{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196781,"rows_kept":196781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645228801092,0.65605516,2781.7,2781.5,0.85591267]
["bitfinex","ETHUSD",1645228802583,0.23566919,2781.6,2781.5,0.85591267]
["bitfinex","ETHUSD",1645228803439,0.23566919,2781.6,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228803744,0.68462684,2781.6,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228804038,2.89194723,2781.8,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228804039,0.92029603,2781.5,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228804236,0.23566919,2781.5,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228804438,0.68462684,2781.6,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228804639,0.68462684,2781.6,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228805236,0.68462684,2781.7,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228805437,0.68462684,2781.7,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228805637,0.23566919,2781.6,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228805940,2.66373828,2781.8,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228806341,4.28462684,2781.7,2781.4,0.86062921]
["bitfinex","ETHUSD",1645228806787,4.28462684,2781.7,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228806987,3.6,2781.7,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228807189,0.23566919,2781.6,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228807390,3.6,2781.7,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228808689,0.23566919,2781.6,2781.4,0.85861114]
["bitfinex","ETHUSD",1645228808891,3.6,2781.7,2781.5,8.0025696]
["bitfinex","ETHUSD",1645228810294,0.23566919,2781.6,2781.5,8.0025696]
["bitfinex","ETHUSD",1645228811141,0.002,2781.4,2781.2,0.01395024]
["bitfinex","ETHUSD",1645228811554,0.68454717,2781.4,2781.2,0.01395024]
["bitfinex","ETHUSD",1645228811945,2.4813117,2781.5,2781.2,0.01395024]
["bitfinex","ETHUSD",1645228812151,1.79887,2781.5,2781.2,0.01395024]
["bitfinex","ETHUSD",1645228812741,2.4813117,2781.5,2781.2,0.01395024]
["bitfinex","ETHUSD",1645228812946,1.15965557,2781.4,2781.2,0.01395024]
["bitfinex","ETHUSD",1645228813244,1.13519919,2781.3,2781.2,0.01395024]
["bitfinex","ETHUSD",1645228813642,0.00299723,2780.6,2780.4,0.00436053]
["bitfinex","ETHUSD",1645228813846,0.00299723,2780.6,2780.3,1.1379]
["bitfinex","ETHUSD",1645228814052,0.00299723,2780.6,2780.5,0.04149492]
["bitfinex","ETHUSD",1645228814296,0.00299723,2780.6,2780.1,0.01568096]
["bitfinex","ETHUSD",1645228814496,3.50299723,2780.6,2780.1,0.01568096]
["bitfinex","ETHUSD",1645228814697,0.23566919,2780.4,2780.1,0.01568096]
["bitfinex","ETHUSD",1645228814995,0.89987,2780.4,2780.1,0.01568096]
["bitfinex","ETHUSD",1645228815394,1.03676247,2780.3,2780.1,0.01769489]
["bitfinex","ETHUSD",1645228816397,1.03676247,2780.3,2780.1,0.01568096]
["bitfinex","ETHUSD",1645228816398,0.23566919,2780.2,2780.1,0.01568096]
["bitfinex","ETHUSD",1645228817931,1.13549919,2780.2,2780.1,0.01568096]
["bitfinex","ETHUSD",1645228818334,1.13549919,2780.2,2780.1,8.096e-05]
["bitfinex","ETHUSD",1645228818638,0.89998,2780.0,2779.1,1.96338132]
["bitfinex","ETHUSD",1645228818835,6.0,2780.1,2779.6,8.0025696]
["bitfinex","ETHUSD",1645228819037,2.5,2780.1,2779.6,8.0025696]
["bitfinex","ETHUSD",1645228819242,2.5,2780.1,2779.6,7.9525696]
["bitfinex","ETHUSD",1645228819436,1.17986237,2779.8,2779.6,7.9525696]
["bitfinex","ETHUSD",1645228819836,1.79986,2779.9,2779.6,7.9525696]
["bitfinex","ETHUSD",1645228820136,2.5,2780.1,2779.6,7.9525696]
["bitfinex","ETHUSD",1645228820336,2.5,2780.1,2779.6,7.95457889]
["bitfinex","ETHUSD",1645228820535,0.23566919,2779.8,2779.6,7.95457889]
["bitfinex","ETHUSD",1645228820736,2.5,2780.1,2779.6,7.95457889]
["bitfinex","ETHUSD",1645228820937,1.09996763,2780.0,2779.6,7.95457889]
["bitfinex","ETHUSD",1645228821137,1.09996763,2780.0,2779.6,7.9525696]
["bitfinex","ETHUSD",1645228821138,0.89981,2779.9,2779.6,7.9525696]
["bitfinex","ETHUSD",1645228821339,3.5,2779.8,2779.1,1.96338132]
["bitfinex","ETHUSD",1645228821540,4.1,2779.8,2779.7,9.18e-06]
["bitfinex","ETHUSD",1645228821791,4.1,2779.8,2779.3,0.00803794]
["bitfinex","ETHUSD",1645228822191,0.72568919,2779.6,2779.3,3.794e-05]
["bitfinex","ETHUSD",1645228822390,0.72568919,2779.6,2779.1,1.96338132]
["bitfinex","ETHUSD",1645228822391,1.12319704,2779.5,2779.1,1.96338132]
["bitfinex","ETHUSD",1645228822589,2.92346704,2779.5,2779.1,1.96338132]
["bitfinex","ETHUSD",1645228823087,0.3,2779.4,2778.2,0.13819996]
["bitfinex","ETHUSD",1645228823290,0.3,2779.4,2777.4,0.06]
["bitfinex","ETHUSD",1645228823291,0.9004617,2779.0,2777.4,0.06]
["bitfinex","ETHUSD",1645228823489,0.90054,2778.5,2777.5,0.77381683]
["bitfinex","ETHUSD",1645228823688,0.90054,2778.2,2777.5,0.77381683]
["bitfinex","ETHUSD",1645228824090,0.90054,2778.2,2777.6,1.11416373]
["bitfinex","ETHUSD",1645228824091,1.09477444,2778.2,2777.6,1.11416373]
["bitfinex","ETHUSD",1645228824292,1.09477444,2778.2,2777.7,0.77381683]
["bitfinex","ETHUSD",1645228824490,1.09477444,2778.2,2777.7,0.72381683]
["bitfinex","ETHUSD",1645228824689,0.9005,2778.1,2777.7,0.72381683]
["bitfinex","ETHUSD",1645228825092,0.23566919,2777.9,2777.8,0.00198049]
["bitfinex","ETHUSD",1645228825542,0.9005,2778.1,2777.8,0.00198049]
["bitfinex","ETHUSD",1645228825942,2.70162,2778.8,2777.7,0.72381683]
["bitfinex","ETHUSD",1645228826143,1.80069,2778.5,2777.7,0.72381683]
["bitfinex","ETHUSD",1645228826343,3.23310564,2778.8,2777.8,0.00198049]
["bitfinex","ETHUSD",1645228826344,3.60212,2778.4,2777.8,0.00198049]
["bitfinex","ETHUSD",1645228826549,2.70168,2778.4,2777.8,0.00198049]
["bitfinex","ETHUSD",1645228826743,0.1799,2778.7,2777.8,0.00198049]
["bitfinex","ETHUSD",1645228826949,0.9004527,2778.5,2777.8,0.00198049]
["bitfinex","ETHUSD",1645228827144,0.90044,2778.6,2778.2,1.00797368]
["bitfinex","ETHUSD",1645228827345,9.01151705,2778.8,2777.4,0.06]
["bitfinex","ETHUSD",1645228827346,3.60888195,2778.8,2777.4,0.06]
["bitfinex","ETHUSD",1645228827549,3.60888195,2778.8,2778.1,0.00198028]
["bitfinex","ETHUSD",1645228828345,0.23566919,2778.4,2778.1,0.86586234]
["bitfinex","ETHUSD",1645228828746,0.23566919,2778.4,2778.3,0.00198014]
["bitfinex","ETHUSD",1645228829594,3.83566919,2778.4,2778.1,0.86586234]
["bitfinex","ETHUSD",1645228829792,3.6,2778.4,2778.1,0.86586234]
["bitfinex","ETHUSD",1645228829990,3.6,2778.4,2778.2,0.00198021]
["bitfinex","ETHUSD",1645228830789,4.50033,2778.4,2778.1,0.86586234]
["bitfinex","ETHUSD",1645228830990,4.50033,2778.4,2778.2,0.00198024]
["bitfinex","ETHUSD",1645228831390,3.6,2778.4,2778.2,0.00198024]
["bitfinex","ETHUSD",1645228831589,0.23566919,2778.3,2778.2,0.00198024]
["bitfinex","ETHUSD",1645228831791,3.6,2778.4,2778.3,3.0]
["bitfinex","ETHUSD",1645228831995,0.1619328,2779.0,2778.3,3.0]
["bitfinex","ETHUSD",1645228831996,0.2428992,2779.0,2778.3,3.0]
["bitfinex","ETHUSD",1645228832295,0.2428992,2779.0,2778.4,11.8398676]
["bitfinex","ETHUSD",1645228832493,9.92e-05,2779.0,2778.5,15.94]
["bitfinex","ETHUSD",1645228832693,9.92e-05,2779.0,2778.7,1.08509823]
["bitfinex","ETHUSD",1645228832937,9.92e-05,2779.0,2778.7,1.68509823]
["bitfinex","ETHUSD",1645228833137,9.92e-05,2779.0,2778.7,0.3]
["bitfinex","ETHUSD",1645228833336,9.92e-05,2779.0,2778.8,0.89983]
["bitfinex","ETHUSD",1645228833538,1.0797941,2780.3,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228833539,3.5,2780.2,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228833739,1.97937,2780.4,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228834136,1.79966,2780.2,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228834535,2.79966,2780.2,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228834737,1.01613044,2780.0,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228835537,0.89985,2780.0,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228835740,0.00299723,2780.6,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228835940,0.00183911,2780.1,2779.6,0.00355877]
["bitfinex","ETHUSD",1645228836788,0.08396363,2780.6,2779.6,2.70219377]
["bitfinex","ETHUSD",1645228836990,0.08396363,2780.6,2780.3,0.85012348]
["bitfinex","ETHUSD",1645228837191,0.08396363,2780.6,2779.6,1.80261187]
["bitfinex","ETHUSD",1645228837594,0.08396363,2780.6,2779.8,0.89955]
["bitfinex","ETHUSD",1645228837988,0.08396363,2780.6,2779.9,0.89951]
["bitfinex","ETHUSD",1645228838991,0.08396363,2780.6,2780.1,0.8994264]
["bitfinex","ETHUSD",1645228839192,0.08396363,2780.6,2780.1,3.5969664]
["bitfinex","ETHUSD",1645228839390,0.08396363,2780.6,2780.2,0.3]
["bitfinex","ETHUSD",1645228839593,0.08396363,2780.6,2780.2,12.13923]
["bitfinex","ETHUSD",1645228839893,0.08396363,2780.6,2780.2,0.3]
["bitfinex","ETHUSD",1645228840098,0.08396363,2780.6,2780.0,1.09669603]
["bitfinex","ETHUSD",1645228840293,0.08396363,2780.6,2780.0,1.39669603]
["bitfinex","ETHUSD",1645228840536,0.08396363,2780.6,2780.0,1.09669603]
["bitfinex","ETHUSD",1645228840737,0.02926015,2780.5,2780.0,1.09669603]
["bitfinex","ETHUSD",1645228841038,0.02926015,2780.5,2780.0,1.99619833]
["bitfinex","ETHUSD",1645228841039,1.12926015,2780.5,2780.0,1.99619833]
["bitfinex","ETHUSD",1645228841340,1.12926015,2780.5,2780.0,1.09669603]
["bitfinex","ETHUSD",1645228841637,1.12683219,2780.5,2780.0,1.09669603]
["bitfinex","ETHUSD",1645228842138,1.12683219,2780.5,2780.1,0.3]
["bitfinex","ETHUSD",1645228842139,0.00242798,2780.4,2780.1,0.3]
["bitfinex","ETHUSD",1645228842536,0.00242798,2780.4,2780.0,2.29616093]
["bitfinex","ETHUSD",1645228842739,1.12683219,2780.5,2780.0,2.29616093]
["bitfinex","ETHUSD",1645228843536,1.12683219,2780.5,2780.0,2.24616093]
["bitfinex","ETHUSD",1645228843735,1.12683219,2780.5,2780.2,1.79851]
["bitfinex","ETHUSD",1645228843938,1.12683219,2780.5,2780.2,2.6979246]
["bitfinex","ETHUSD",1645228844190,1.12683219,2780.5,2780.2,3.5973446]
["bitfinex","ETHUSD",1645228845292,1.12683219,2780.5,2780.2,3.8973446]
["bitfinex","ETHUSD",1645228845486,1.1292635,2780.5,2780.2,3.8973446]
["bitfinex","ETHUSD",1645228845886,1.1292635,2780.5,2780.3,1.79854]
["bitfinex","ETHUSD",1645228846484,1.12683219,2780.5,2780.3,2.09854]
["bitfinex","ETHUSD",1645228846686,1.12683219,2780.5,2780.4,20.73849]
["bitfinex","ETHUSD",1645228846687,0.0024313,2780.5,2780.4,20.73849]
["bitfinex","ETHUSD",1645228846890,9.493e-05,2780.6,2780.4,5.57126546]
["bitfinex","ETHUSD",1645228847086,9.493e-05,2780.6,2780.4,3.89922]
["bitfinex","ETHUSD",1645228847938,9.493e-05,2780.6,2780.4,6.5969601]
["bitfinex","ETHUSD",1645228848137,9.493e-05,2780.6,2780.5,0.6]
["bitfinex","ETHUSD",1645228848337,9.493e-05,2780.6,2780.4,6.5969601]
["bitfinex","ETHUSD",1645228848837,9.493e-05,2780.6,2780.4,17.5369601]
["bitfinex","ETHUSD",1645228849038,9.493e-05,2780.6,2780.4,17.7166601]
["bitfinex","ETHUSD",1645228849337,9.493e-05,2780.6,2780.4,6.7766601]
["bitfinex","ETHUSD",1645228849542,9.493e-05,2780.6,2780.5,0.6]
["bitfinex","ETHUSD",1645228849737,9.493e-05,2780.6,2780.5,5.6]
["bitfinex","ETHUSD",1645228849937,9.493e-05,2780.6,2780.5,11.54]
["bitfinex","ETHUSD",1645228850137,9.493e-05,2780.6,2780.5,16.54]
["bitfinex","ETHUSD",1645228850548,9.493e-05,2780.6,2780.4,3.7766601]
["bitfinex","ETHUSD",1645228850744,9.493e-05,2780.6,2780.5,5.6]
["bitfinex","ETHUSD",1645228850942,9.493e-05,2780.6,2780.5,0.3]
["bitfinex","ETHUSD",1645228851791,1.10009493,2780.6,2780.5,0.6]
["bitfinex","ETHUSD",1645228852187,1.10009493,2780.6,2780.5,0.3]
["bitfinex","ETHUSD",1645228852389,1.10009493,2780.6,2780.5,0.6]
["bitfinex","ETHUSD",1645228852589,1.10009493,2780.6,2780.5,0.3]
["bitfinex","ETHUSD",1645228852791,1.10009493,2780.6,2780.5,0.6]
["bitfinex","ETHUSD",1645228852990,9.493e-05,2780.6,2780.5,0.6]
["bitfinex","ETHUSD",1645228853391,9.493e-05,2780.6,2780.5,11.54]
["bitfinex","ETHUSD",1645228853594,0.13463078,2781.0,2780.8,0.08530016]
["bitfinex","ETHUSD",1645228853798,0.13463078,2781.0,2780.9,12.13899]
["bitfinex","ETHUSD",1645228853993,0.13463078,2781.0,2780.9,20.63899]
["bitfinex","ETHUSD",1645228854193,49.64095326,2781.1,2781.0,13.94]
["bitfinex","ETHUSD",1645228854393,49.64095326,2781.1,2781.0,17.44]
["bitfinex","ETHUSD",1645228854593,49.64095326,2781.1,2781.0,18.9525623]
["bitfinex","ETHUSD",1645228854792,1.75355467,2781.1,2781.0,18.9525623]
["bitfinex","ETHUSD",1645228855191,1.65355467,2781.1,2781.0,18.9525623]
["bitfinex","ETHUSD",1645228855851,1.65355467,2781.1,2781.0,0.9125623]
["bitfinex","ETHUSD",1645228858352,1.65355467,2781.1,2781.0,1.2125623]
["bitfinex","ETHUSD",1645228858546,1.65355467,2781.1,2781.0,0.9125623]
["bitfinex","ETHUSD",1645228858947,1.65355467,2781.1,2781.0,2.7106923]
["bitfinex","ETHUSD",1645228859387,1.79028628,2781.1,2781.0,0.9125623]
["bitfinex","ETHUSD",1645228860586,1.79028628,2781.1,2781.0,2.7107023]
["bitfinex","ETHUSD",1645228862288,1.79028628,2781.1,2781.0,3.0107023]
["bitfinex","ETHUSD",1645228862694,1.79028628,2781.1,2781.0,17.7507023]
["bitfinex","ETHUSD",1645228862951,1.79028628,2781.1,2781.0,6.8107023]
["bitfinex","ETHUSD",1645228863150,1.79028628,2781.1,2781.0,1.5125623]
["bitfinex","ETHUSD",1645228863554,1.76345409,2781.1,2781.0,1.5125623]
["bitfinex","ETHUSD",1645228864548,1.7366219,2781.1,2781.0,0.9125623]
["bitfinex","ETHUSD",1645228865747,1.7366219,2781.1,2780.8,0.08530016]
["bitfinex","ETHUSD",1645228865949,1.7366219,2781.1,2780.8,4.48451016]
["bitfinex","ETHUSD",1645228866152,1.7366219,2781.1,2780.8,1.28451016]
["bitfinex","ETHUSD",1645228866349,1.7366219,2781.1,2780.8,2.18372016]
["bitfinex","ETHUSD",1645228866796,1.94921348,2781.1,2780.9,0.85018197]
["bitfinex","ETHUSD",1645228867197,1.95164466,2781.1,2780.9,0.85018197]
["bitfinex","ETHUSD",1645228867594,1.94384607,2781.1,2780.9,0.85018197]
["bitfinex","ETHUSD",1645228868001,1.94141489,2781.1,2780.9,0.85018197]
["bitfinex","ETHUSD",1645228868397,1.94384606,2781.1,2780.9,0.85018197]
["bitfinex","ETHUSD",1645228868802,1.94384606,2781.1,2781.0,1.79812]
["bitfinex","ETHUSD",1645228868803,1.91701387,2781.1,2781.0,1.79812]
["bitfinex","ETHUSD",1645228868999,1.91701387,2781.1,2781.0,5.29812]
["bitfinex","ETHUSD",1645228869199,1.9145827,2781.1,2781.0,5.59812]
["bitfinex","ETHUSD",1645228869599,1.9145827,2781.1,2781.0,5.89812]
["bitfinex","ETHUSD",1645228869799,1.9145827,2781.1,2781.0,5.59812]
["bitfinex","ETHUSD",1645228870100,1.9145827,2781.1,2781.0,0.3]
["bitfinex","ETHUSD",1645228870303,1.9145827,2781.1,2780.9,0.85018197]
["bitfinex","ETHUSD",1645228870743,1.8336163,2781.1,2780.9,1.15018197]
["bitfinex","ETHUSD",1645228871144,1.8336163,2781.1,2780.9,0.85018197]
["bitfinex","ETHUSD",1645228871448,1.8336163,2781.1,2780.9,1.74926737]
["bitfinex","ETHUSD",1645228871645,1.8336163,2781.1,2780.9,2.04926737]
["bitfinex","ETHUSD",1645228871841,1.7526499,2781.1,2780.9,2.04926737]
["bitfinex","ETHUSD",1645228872045,1.75508107,2781.1,2780.9,1.74926737]
["bitfinex","ETHUSD",1645228872445,1.75508107,2781.1,2781.0,4.39908]
["bitfinex","ETHUSD",1645228872643,1.75508107,2781.1,2781.0,15.63908]
["bitfinex","ETHUSD",1645228872850,1.75508107,2781.1,2781.0,5.77546388]
["bitfinex","ETHUSD",1645228872851,1.7526499,2781.1,2781.0,5.77546388]
["bitfinex","ETHUSD",1645228873046,1.7526499,2781.1,2781.0,4.99908]
["bitfinex","ETHUSD",1645228873445,1.7526499,2781.1,2781.0,1.49908]
["bitfinex","ETHUSD",1645228873846,0.12368095,2781.1,2781.0,1.49908]
["bitfinex","ETHUSD",1645228874049,0.12368095,2781.1,2781.0,4.99908]
["bitfinex","ETHUSD",1645228874301,0.12368095,2781.1,2781.0,1.49908]
["bitfinex","ETHUSD",1645228874502,0.12368095,2781.1,2781.0,2.24643912]
["bitfinex","ETHUSD",1645228874701,0.12368095,2781.1,2781.0,1.49908]
["bitfinex","ETHUSD",1645228875102,0.12368095,2781.1,2781.0,2.24647253]
["bitfinex","ETHUSD",1645228875402,0.12368095,2781.1,2781.0,1.94647253]
["bitfinex","ETHUSD",1645228875604,0.12368095,2781.1,2781.0,5.74649234]
["bitfinex","ETHUSD",1645228876905,0.12368095,2781.1,2781.0,16.68649234]
["bitfinex","ETHUSD",1645228877104,0.12368095,2781.1,2781.0,5.74649234]
["bitfinex","ETHUSD",1645228877301,0.12368095,2781.1,2781.0,10.74649234]
["bitfinex","ETHUSD",1645228877502,0.12368095,2781.1,2781.0,5.74649234]
["bitfinex","ETHUSD",1645228877702,0.12368095,2781.1,2781.0,10.74649234]
["bitfinex","ETHUSD",1645228877945,0.12368095,2781.1,2781.0,21.68649234]
["bitfinex","ETHUSD",1645228878146,0.12368095,2781.1,2781.0,16.68649234]
["bitfinex","ETHUSD",1645228878344,0.12368095,2781.1,2781.0,17.81988744]
["bitfinex","ETHUSD",1645228878543,0.12368095,2781.1,2781.0,17.31988744]
["bitfinex","ETHUSD",1645228878743,0.12368095,2781.1,2781.0,17.21988744]
["bitfinex","ETHUSD",1645228878949,0.12368095,2781.1,2781.0,21.08649234]
["bitfinex","ETHUSD",1645228879144,0.12368095,2781.1,2781.0,16.08649234]
["bitfinex","ETHUSD",1645228879348,0.12368095,2781.1,2781.0,22.7101124]
["bitfinex","ETHUSD",1645228879946,0.12368095,2781.1,2781.0,22.8477124]
["bitfinex","ETHUSD",1645228880150,0.12368095,2781.1,2781.0,23.0101124]
["bitfinex","ETHUSD",1645228880344,0.12368095,2781.1,2781.0,23.17869323]
["bitfinex","ETHUSD",1645228880946,0.12368095,2781.1,2781.0,17.81952323]
["bitfinex","ETHUSD",1645228881550,0.12368095,2781.1,2781.0,2.24649234]
["bitfinex","ETHUSD",1645228881551,0.8930436,2781.1,2781.0,2.24649234]
["bitfinex","ETHUSD",1645228881792,0.8930436,2781.1,2781.0,1.64649234]
["bitfinex","ETHUSD",1645228882095,0.89305679,2781.1,2781.0,12.58987057]
["bitfinex","ETHUSD",1645228882294,0.89305679,2781.1,2781.0,16.08987057]
["bitfinex","ETHUSD",1645228882692,0.12368095,2781.1,2781.0,17.22352067]
["bitfinex","ETHUSD",1645228882891,0.12368095,2781.1,2781.0,13.72352067]
["bitfinex","ETHUSD",1645228883291,0.89337224,2781.1,2781.0,5.74987057]
["bitfinex","ETHUSD",1645228883691,0.89337224,2781.1,2781.0,13.18987057]
["bitfinex","ETHUSD",1645228884092,0.12368095,2781.1,2781.0,13.18987057]
["bitfinex","ETHUSD",1645228884292,0.89324818,2781.1,2781.0,18.18987057]
["bitfinex","ETHUSD",1645228884493,0.20464735,2781.1,2781.0,14.32352067]
["bitfinex","ETHUSD",1645228884697,0.20464735,2781.1,2781.0,13.18987057]
["bitfinex","ETHUSD",1645228884892,0.20464735,2781.1,2781.0,14.32352067]
["bitfinex","ETHUSD",1645228885544,0.23147954,2781.1,2781.0,14.32352067]
["bitfinex","ETHUSD",1645228885742,0.23147954,2781.1,2781.0,13.18987057]
["bitfinex","ETHUSD",1645228885946,1.00110891,2781.1,2781.0,13.18987057]
["bitfinex","ETHUSD",1645228886547,0.25831173,2781.1,2781.0,13.18987057]
["bitfinex","ETHUSD",1645228886745,0.25831173,2781.1,2781.0,14.32352067]
["bitfinex","ETHUSD",1645228887352,0.25831173,2781.1,2781.0,15.32352067]
["bitfinex","ETHUSD",1645228887550,0.28514392,2781.1,2781.0,15.32352067]
["bitfinex","ETHUSD",1645228887848,0.28514392,2781.1,2781.0,15.68269067]
["bitfinex","ETHUSD",1645228888450,1.05466268,2781.1,2781.0,14.54904057]
["bitfinex","ETHUSD",1645228888653,1.06246129,2781.1,2781.0,14.54904057]
["bitfinex","ETHUSD",1645228888850,1.06246129,2781.1,2781.0,14.18987057]
["bitfinex","ETHUSD",1645228889208,1.06246129,2781.1,2781.0,12.58987057]
["bitfinex","ETHUSD",1645228889598,0.37390893,2781.1,2781.0,12.58987057]
["bitfinex","ETHUSD",1645228890198,1.14366981,2781.1,2781.0,13.18987057]
["bitfinex","ETHUSD",1645228890402,1.14366981,2781.1,2781.0,14.18987057]
["bitfinex","ETHUSD",1645228890600,1.170502,2781.1,2781.0,12.58987057]
["bitfinex","ETHUSD",1645228891801,3.00911384,2781.2,2781.1,13.94]
["bitfinex","ETHUSD",1645228892002,3.00668268,2781.2,2781.1,14.08547516]
["bitfinex","ETHUSD",1645228892202,3.00668268,2781.2,2781.1,16.24568362]
["bitfinex","ETHUSD",1645228892400,3.00911384,2781.2,2781.1,16.24568362]
["bitfinex","ETHUSD",1645228893047,3.00911384,2781.2,2781.1,16.60485362]
["bitfinex","ETHUSD",1645228893048,3.03594603,2781.2,2781.1,16.60485362]
["bitfinex","ETHUSD",1645228893243,3.03351487,2781.2,2781.1,15.29917]
["bitfinex","ETHUSD",1645228893445,3.03351487,2781.2,2781.1,15.08301737]
["bitfinex","ETHUSD",1645228893945,1.43154171,2781.2,2781.1,16.57466352]
["bitfinex","ETHUSD",1645228894345,1.43154171,2781.2,2781.1,15.08301737]
["bitfinex","ETHUSD",1645228894946,1.4583739,2781.2,2781.1,15.08301737]
["bitfinex","ETHUSD",1645228895151,1.4583739,2781.2,2781.1,20.44218737]
["bitfinex","ETHUSD",1645228895345,1.4583739,2781.2,2781.1,21.66077968]
["bitfinex","ETHUSD",1645228895544,1.4583739,2781.2,2781.1,21.57466352]
["bitfinex","ETHUSD",1645228895945,1.48520609,2781.2,2781.1,21.71839852]
["bitfinex","ETHUSD",1645228896345,1.48520609,2781.2,2781.1,21.57466352]
["bitfinex","ETHUSD",1645228896546,1.40285688,2781.2,2781.1,21.57466352]
["bitfinex","ETHUSD",1645228897092,1.48382328,2781.2,2781.1,16.21549352]
["bitfinex","ETHUSD",1645228897292,1.48382328,2781.2,2781.1,15.08301737]
["bitfinex","ETHUSD",1645228897703,1.48382328,2781.2,2781.1,1.0]
["bitfinex","ETHUSD",1645228898093,1.56478968,2781.2,2781.1,1.0]
["bitfinex","ETHUSD",1645228898493,0.91702562,2781.2,2781.1,1.0]
["bitfinex","ETHUSD",1645228898697,3.114e-05,2781.3,2781.2,11.81277056]
["bitfinex","ETHUSD",1645228898902,5.23836282,2781.7,2781.2,15.49130467]
["bitfinex","ETHUSD",1645228899101,5.23836282,2781.7,2781.6,15.94]
["bitfinex","ETHUSD",1645228899298,5.23836282,2781.7,2781.6,16.68312042]
["bitfinex","ETHUSD",1645228899495,4.59059876,2781.7,2781.6,16.54]
["bitfinex","ETHUSD",1645228899698,4.59059876,2781.7,2781.6,12.57517109]
["bitfinex","ETHUSD",1645228899894,4.59059876,2781.7,2781.6,18.07517109]
["bitfinex","ETHUSD",1645228900093,4.59059876,2781.7,2781.6,17.71888909]
["bitfinex","ETHUSD",1645228900303,4.59059876,2781.7,2781.6,17.57517109]
["bitfinex","ETHUSD",1645228900556,3.92765859,2781.7,2781.6,21.16976539]
["bitfinex","ETHUSD",1645228900758,1.00590559,2782.0,2781.9,10.94]
["bitfinex","ETHUSD",1645228900759,5.59e-06,2782.0,2781.9,10.94]
["bitfinex","ETHUSD",1645228900962,1.00590559,2783.4,2782.1,10.94]
["bitfinex","ETHUSD",1645228900963,1.00590559,2782.5,2782.1,10.94]
["bitfinex","ETHUSD",1645228901159,1.00590559,2782.5,2782.4,15.94]
["bitfinex","ETHUSD",1645228901362,1.00590559,2782.5,2782.4,11.24]
["bitfinex","ETHUSD",1645228901557,1.00590559,2782.5,2782.4,12.55450826]
["bitfinex","ETHUSD",1645228902061,1.00590559,2782.5,2782.4,13.45278826]
["bitfinex","ETHUSD",1645228902459,1.00590559,2782.5,2782.4,18.45278826]
["bitfinex","ETHUSD",1645228902862,1.00590559,2782.5,2782.4,13.45278826]
["bitfinex","ETHUSD",1645228903057,1.00590559,2782.5,2782.4,16.95278826]
["bitfinex","ETHUSD",1645228903258,1.00590559,2782.5,2782.4,21.95278826]
["bitfinex","ETHUSD",1645228903759,0.00243086,2782.6,2782.5,13.94]
["bitfinex","ETHUSD",1645228903962,0.00243086,2782.6,2782.5,17.44]
["bitfinex","ETHUSD",1645228904212,1.00590559,2782.8,2782.7,0.3]
["bitfinex","ETHUSD",1645228905108,1.00590559,2782.8,2782.7,14.74]
["bitfinex","ETHUSD",1645228905515,0.1796,2783.0,2782.9,11.8382283]
["bitfinex","ETHUSD",1645228905712,0.1796,2783.0,2782.9,17.7346483]
["bitfinex","ETHUSD",1645228906111,0.1796,2783.0,2782.9,15.17852951]
["bitfinex","ETHUSD",1645228906710,1.38454034,2783.1,2782.9,15.17852951]
["bitfinex","ETHUSD",1645228906913,1.38454034,2783.1,2783.0,10.94]
["bitfinex","ETHUSD",1645228907309,1.38454034,2783.1,2783.0,11.24]
["bitfinex","ETHUSD",1645228907615,1.38454034,2783.1,2783.0,11.8382]
["bitfinex","ETHUSD",1645228907946,1.38210959,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1645228908446,1.38210959,2783.1,2782.9,1.08754021]
["bitfinex","ETHUSD",1645228908647,1.38210959,2783.1,2782.9,0.94388121]
["bitfinex","ETHUSD",1645228909046,1.38210959,2783.1,2782.9,1.24388121]
["bitfinex","ETHUSD",1645228909247,1.38454033,2783.1,2782.9,1.24388121]
["bitfinex","ETHUSD",1645228909449,1.38454033,2783.1,2783.0,1.79682]
["bitfinex","ETHUSD",1645228909948,1.38454033,2783.1,2783.0,2.79682]
["bitfinex","ETHUSD",1645228910248,1.38210959,2783.1,2783.0,2.79682]
["bitfinex","ETHUSD",1645228911791,2.07075944,2783.1,2783.0,2.79682]
["bitfinex","ETHUSD",1645228913194,2.07075944,2783.1,2783.0,1.79682]
["bitfinex","ETHUSD",1645228913796,2.07075944,2783.1,2783.0,15.38827073]
["bitfinex","ETHUSD",1645228913995,2.07075944,2783.1,2783.0,20.36446869]
["bitfinex","ETHUSD",1645228913996,1.38210959,2783.1,2783.0,20.36446869]
["bitfinex","ETHUSD",1645228914194,1.38210959,2783.1,2783.0,20.54406869]
["bitfinex","ETHUSD",1645228914395,1.00590559,2783.4,2783.2,11.10117154]
["bitfinex","ETHUSD",1645228914596,1.00590559,2783.4,2783.3,12.17900427]
["bitfinex","ETHUSD",1645228914801,1.00590559,2783.9,2783.4,3.0]
["bitfinex","ETHUSD",1645228915102,1.00590559,2783.9,2783.8,11.09616075]
["bitfinex","ETHUSD",1645228915296,1.00590559,2783.9,2783.8,11.54]
["bitfinex","ETHUSD",1645228915548,1.00590559,2784.5,2784.0,12.73584]
["bitfinex","ETHUSD",1645228915749,1.00590559,2784.5,2784.2,10.94]
["bitfinex","ETHUSD",1645228915750,0.62876059,2784.4,2784.2,10.94]
["bitfinex","ETHUSD",1645228915955,0.62876059,2784.4,2784.1,1.4979]
["bitfinex","ETHUSD",1645228915956,0.62876059,2784.4,2784.3,12.06215218]
["bitfinex","ETHUSD",1645228916151,0.62876059,2784.4,2784.3,12.36215218]
["bitfinex","ETHUSD",1645228916552,0.04491674,2784.4,2784.3,11.24]
["bitfinex","ETHUSD",1645228916751,0.04491674,2784.4,2784.3,2.09574]
["bitfinex","ETHUSD",1645228918052,0.04491674,2784.4,2784.3,1.79574]
["bitfinex","ETHUSD",1645228918252,0.04491674,2784.4,2784.2,5.3872766]
["bitfinex","ETHUSD",1645228919057,0.55721296,2784.3,2784.2,5.3872766]
["bitfinex","ETHUSD",1645228919301,0.55720607,2784.3,2784.2,5.3872766]
["bitfinex","ETHUSD",1645228919703,0.04491674,2784.4,2784.2,5.3872766]
["bitfinex","ETHUSD",1645228919902,0.04491674,2784.4,2784.2,5.9872766]
["bitfinex","ETHUSD",1645228920109,0.04734721,2784.4,2784.2,5.9872766]
["bitfinex","ETHUSD",1645228920304,0.04734721,2784.4,2784.2,3.5915366]
["bitfinex","ETHUSD",1645228920505,0.04734721,2784.4,2784.2,1.79585]
["bitfinex","ETHUSD",1645228920904,0.04491674,2784.4,2784.2,1.79585]
["bitfinex","ETHUSD",1645228921206,0.0473472,2784.4,2784.2,1.79585]
["bitfinex","ETHUSD",1645228922207,0.04491674,2784.4,2784.3,0.89801]
["bitfinex","ETHUSD",1645228922409,0.04491674,2784.4,2784.3,1.19801]
["bitfinex","ETHUSD",1645228922410,0.0473472,2784.4,2784.3,1.19801]
["bitfinex","ETHUSD",1645228922608,0.0473472,2784.4,2784.3,12.13801]
["bitfinex","ETHUSD",1645228922809,0.0473472,2784.4,2784.3,12.31741]
["bitfinex","ETHUSD",1645228923447,0.0473472,2784.4,2784.3,12.45181]
["bitfinex","ETHUSD",1645228923648,0.0473472,2784.4,2784.3,12.31741]
["bitfinex","ETHUSD",1645228924050,0.0473472,2784.4,2784.3,1.37741]
["bitfinex","ETHUSD",1645228924647,0.0473472,2784.4,2784.3,12.31741]
["bitfinex","ETHUSD",1645228924848,0.0473472,2784.4,2784.3,1.37741]
["bitfinex","ETHUSD",1645228925057,0.0473472,2784.4,2784.3,0.89801]
["bitfinex","ETHUSD",1645228926053,0.0473472,2784.4,2784.3,11.83801]
["bitfinex","ETHUSD",1645228926254,0.0473472,2784.4,2784.3,12.13801]
["bitfinex","ETHUSD",1645228926457,0.0473472,2784.4,2784.3,12.31741]
["bitfinex","ETHUSD",1645228926709,1.00590559,2784.5,2784.3,12.31741]
["bitfinex","ETHUSD",1645228926710,1.00590559,2784.5,2784.4,14.09917636]
["bitfinex","ETHUSD",1645228927097,1.00590559,2784.5,2784.4,14.39917636]
["bitfinex","ETHUSD",1645228928198,1.00590559,2784.5,2784.4,11.09917636]
["bitfinex","ETHUSD",1645228928601,0.98854041,2784.5,2784.4,11.09917636]
["bitfinex","ETHUSD",1645228928799,0.98854041,2784.5,2784.4,12.09917636]
["bitfinex","ETHUSD",1645228929201,0.98647205,2784.5,2784.4,12.09917636]
["bitfinex","ETHUSD",1645228929400,0.98647205,2784.5,2784.4,12.39917636]
["bitfinex","ETHUSD",1645228929600,0.98647205,2784.5,2784.4,12.54]
["bitfinex","ETHUSD",1645228929801,0.98647205,2784.5,2784.4,1.6]
["bitfinex","ETHUSD",1645228930206,0.98647205,2784.5,2784.4,0.6]
["bitfinex","ETHUSD",1645228930467,1.00590559,2785.0,2784.5,3.0]
["bitfinex","ETHUSD",1645228930670,1.00590559,2785.0,2784.6,0.89763]
["bitfinex","ETHUSD",1645228930867,1.00590559,2785.0,2784.7,10.94]
["bitfinex","ETHUSD",1645228931068,1.0059056,2785.0,2784.9,10.94]
["bitfinex","ETHUSD",1645228931270,1.0059056,2785.0,2784.9,11.54]
["bitfinex","ETHUSD",1645228931471,5.6e-06,2785.0,2784.9,11.54]
["bitfinex","ETHUSD",1645228931672,5.6e-06,2785.0,2784.9,11.6768]
["bitfinex","ETHUSD",1645228931865,1.00590559,2785.6,2785.2,14.53014]
["bitfinex","ETHUSD",1645228932066,1.00590559,2785.6,2785.3,0.8975791]
["bitfinex","ETHUSD",1645228932268,1.00590559,2785.6,2785.3,1.1975791]
["bitfinex","ETHUSD",1645228932466,1.00590559,2785.6,2785.4,0.3]
["bitfinex","ETHUSD",1645228932767,1.00590559,2785.6,2785.5,1.0278004]
["bitfinex","ETHUSD",1645228932967,1.00773746,2785.6,2785.3,0.8975791]
["bitfinex","ETHUSD",1645228933169,1.00773746,2785.6,2785.2,2.69285]
["bitfinex","ETHUSD",1645228933372,1.00773746,2785.6,2785.2,3.590575]
["bitfinex","ETHUSD",1645228933567,1.00773746,2785.6,2784.7,0.5]
["bitfinex","ETHUSD",1645228933568,0.49817425,2785.5,2784.7,0.5]
["bitfinex","ETHUSD",1645228933771,0.49817425,2785.5,2784.7,0.16754466]
["bitfinex","ETHUSD",1645228934218,0.87429977,2784.8,2784.7,0.89791]
["bitfinex","ETHUSD",1645228934403,0.00183187,2785.2,2784.7,0.89791]
["bitfinex","ETHUSD",1645228935206,0.49021338,2785.4,2784.7,1.7958]
["bitfinex","ETHUSD",1645228935407,1.1462,2785.5,2784.7,1.7958]
["bitfinex","ETHUSD",1645228935408,0.00183187,2785.1,2784.9,2.68338077]
["bitfinex","ETHUSD",1645228935810,0.00183187,2785.1,2784.9,2.98338077]
["bitfinex","ETHUSD",1645228936204,0.00183187,2785.1,2784.9,3.58115077]
["bitfinex","ETHUSD",1645228936407,1.00827392,2785.5,2785.0,10.94]
["bitfinex","ETHUSD",1645228936606,1.00590559,2785.6,2785.1,0.89771]
["bitfinex","ETHUSD",1645228936813,1.00590559,2785.6,2785.2,15.04]
["bitfinex","ETHUSD",1645228937004,1.00590559,2785.6,2785.2,15.2194]
["bitfinex","ETHUSD",1645228937405,1.00590559,2785.6,2785.2,1.49769]
["bitfinex","ETHUSD",1645228937606,1.00590559,2785.6,2785.3,1.79660384]
["bitfinex","ETHUSD",1645228937939,0.00229657,2785.5,2785.3,3.29417084]
["bitfinex","ETHUSD",1645228938340,0.00229657,2785.5,2785.4,1.0]
["bitfinex","ETHUSD",1645228938741,1.00590559,2785.6,2785.4,1.0]
["bitfinex","ETHUSD",1645228939042,1.00820215,2785.6,2785.4,1.0]
["bitfinex","ETHUSD",1645228939243,1.00820215,2785.6,2785.5,1.79519]
["bitfinex","ETHUSD",1645228939640,1.00820215,2785.6,2785.3,0.89767]
["bitfinex","ETHUSD",1645228939844,1.00820215,2785.6,2784.8,1.0773]
["bitfinex","ETHUSD",1645228940044,1.00820215,2785.6,2784.6,1.0]
["bitfinex","ETHUSD",1645228940045,0.48924996,2785.5,2784.7,0.1794]
["bitfinex","ETHUSD",1645228940448,0.48924996,2785.5,2784.6,0.8979168]
["bitfinex","ETHUSD",1645228940641,0.48924996,2785.5,2784.7,0.1794]
["bitfinex","ETHUSD",1645228940840,1.15560123,2785.2,2784.7,1.08434742]
["bitfinex","ETHUSD",1645228941043,1.00590559,2785.6,2784.7,0.90494742]
["bitfinex","ETHUSD",1645228941244,0.49005767,2785.5,2784.8,0.89791]
["bitfinex","ETHUSD",1645228941541,0.00229662,2785.2,2784.8,0.89791]
["bitfinex","ETHUSD",1645228942100,0.9523424,2785.2,2784.8,1.7957806]
["bitfinex","ETHUSD",1645228942403,0.95004578,2785.2,2784.9,0.89777]
["bitfinex","ETHUSD",1645228942599,0.00232711,2785.1,2785.0,0.89781]
["bitfinex","ETHUSD",1645228943003,0.00232711,2785.1,2785.0,13.3355942]
["bitfinex","ETHUSD",1645228943197,0.00232711,2785.1,2785.0,13.5149942]
["bitfinex","ETHUSD",1645228943399,0.00232711,2785.1,2785.0,14.5149942]
["bitfinex","ETHUSD",1645228943599,1.00590559,2785.6,2785.2,0.89756]
["bitfinex","ETHUSD",1645228943799,1.00590559,2785.6,2785.5,1.01584064]
["bitfinex","ETHUSD",1645228944006,1.49666424,2785.6,2785.5,1.01584064]
["bitfinex","ETHUSD",1645228945002,1.49666424,2785.6,2785.4,0.89758]
["bitfinex","ETHUSD",1645228945202,1.49666424,2785.6,2785.3,1.79516]
["bitfinex","ETHUSD",1645228945203,0.49079976,2785.5,2785.3,1.79516]
["bitfinex","ETHUSD",1645228945651,0.49079976,2785.5,2784.9,0.1794]
["bitfinex","ETHUSD",1645228945849,0.49079976,2785.5,2784.9,1.79549]
["bitfinex","ETHUSD",1645228946054,0.49079976,2785.5,2785.0,0.89784]
["bitfinex","ETHUSD",1645228946350,0.49311994,2785.5,2785.1,1.91922009]
["bitfinex","ETHUSD",1645228946552,0.49311994,2785.5,2785.1,2.21922009]
["bitfinex","ETHUSD",1645228946865,0.00232018,2785.5,2785.2,1.7953]
["bitfinex","ETHUSD",1645228947048,1.00590559,2785.6,2785.2,1.7953]
["bitfinex","ETHUSD",1645228947452,0.0023202,2785.4,2785.2,2.69291]
["bitfinex","ETHUSD",1645228947951,0.0023202,2785.4,2784.8,0.143548]
["bitfinex","ETHUSD",1645228948159,0.0023202,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1645228948352,0.49100847,2785.5,2784.6,1.79575]
["bitfinex","ETHUSD",1645228948553,3.99100847,2785.5,2784.6,1.79575]
["bitfinex","ETHUSD",1645228948760,3.99100847,2785.5,2784.0,5.97082]
["bitfinex","ETHUSD",1645228948761,5.0,2784.9,2784.2,0.89809]
["bitfinex","ETHUSD",1645228948955,5.0,2784.9,2783.8,0.13819996]
["bitfinex","ETHUSD",1645228948956,0.49100847,2784.8,2783.8,0.13819996]
["bitfinex","ETHUSD",1645228949218,1.19385498,2784.5,2783.8,0.31759996]
["bitfinex","ETHUSD",1645228949510,1.19385498,2784.5,2783.7,1.79626]
["bitfinex","ETHUSD",1645228949511,3.5,2784.4,2783.7,1.79626]
["bitfinex","ETHUSD",1645228949711,1.19385498,2784.5,2783.7,1.79626]
["bitfinex","ETHUSD",1645228949919,1.19617905,2784.5,2783.7,1.79626]
["bitfinex","ETHUSD",1645228950311,1.19617905,2784.5,2783.7,2.76912038]
["bitfinex","ETHUSD",1645228950512,1.19617905,2784.5,2783.7,1.61858582]
["bitfinex","ETHUSD",1645228950513,3.0,2784.4,2783.7,1.61858582]
["bitfinex","ETHUSD",1645228950911,3.0,2784.4,2783.9,0.89812]
["bitfinex","ETHUSD",1645228951710,1.19617902,2784.5,2783.9,0.89812]
["bitfinex","ETHUSD",1645228951913,8.33479642,2785.2,2784.0,1.7962174]
["bitfinex","ETHUSD",1645228952111,4.2820417,2785.2,2784.1,0.8981]
["bitfinex","ETHUSD",1645228952310,0.00232407,2784.5,2784.1,0.8981]
["bitfinex","ETHUSD",1645228952947,0.00232407,2784.5,2784.3,1.11455169]
["bitfinex","ETHUSD",1645228953148,7.49,2785.2,2784.3,1.11455169]
["bitfinex","ETHUSD",1645228953349,2.7384,2785.3,2784.5,0.89794]
["bitfinex","ETHUSD",1645228953547,0.6824417,2785.5,2784.5,1.19794]
["bitfinex","ETHUSD",1645228953746,0.6824417,2785.5,2784.6,0.1794]
["bitfinex","ETHUSD",1645228953950,0.29967207,2784.4,2784.3,3.21032139]
["bitfinex","ETHUSD",1645228954148,0.29967207,2784.4,2784.3,0.89787]
["bitfinex","ETHUSD",1645228954351,0.29967207,2784.4,2784.2,2.6936068]
["bitfinex","ETHUSD",1645228954352,0.29967207,2784.4,2784.2,1.79574]
["bitfinex","ETHUSD",1645228954548,0.29967207,2784.4,2784.1,0.3]
["bitfinex","ETHUSD",1645228955152,0.29967207,2784.4,2783.9,0.3]
["bitfinex","ETHUSD",1645228955349,0.29967207,2784.4,2783.9,1.19814]
["bitfinex","ETHUSD",1645228955549,1.11136748,2784.3,2783.9,2.99432]
["bitfinex","ETHUSD",1645228955750,1.06136748,2784.3,2784.1,0.89813]
["bitfinex","ETHUSD",1645228956550,1.06136748,2784.3,2784.1,1.79623]
["bitfinex","ETHUSD",1645228957294,0.29967207,2784.4,2784.1,1.79623]
["bitfinex","ETHUSD",1645228957491,0.29967207,2784.4,2784.1,2.6942956]
["bitfinex","ETHUSD",1645228958994,0.29967207,2784.4,2784.2,1.79601]
["bitfinex","ETHUSD",1645228959193,0.29967207,2784.4,2784.3,3.5]
["bitfinex","ETHUSD",1645228959391,0.29967207,2784.4,2784.3,14.9194]
["bitfinex","ETHUSD",1645228959590,0.29967207,2784.4,2784.3,15.9194]
["bitfinex","ETHUSD",1645228960191,0.29967207,2784.4,2784.3,16.81411386]
["bitfinex","ETHUSD",1645228960646,0.29967207,2784.4,2784.3,13.31411386]
["bitfinex","ETHUSD",1645228960850,3.90503579,2785.4,2784.7,10.94]
["bitfinex","ETHUSD",1645228960851,3.6746417,2785.4,2784.7,10.94]
["bitfinex","ETHUSD",1645228961049,5.20543579,2785.7,2784.9,10.94]
["bitfinex","ETHUSD",1645228961050,0.6824417,2785.5,2784.9,10.94]
["bitfinex","ETHUSD",1645228961348,0.6824417,2785.5,2784.8,0.89764]
["bitfinex","ETHUSD",1645228961349,6.00590559,2785.6,2784.8,0.89764]
["bitfinex","ETHUSD",1645228961552,6.00590559,2785.6,2784.4,3.6794]
["bitfinex","ETHUSD",1645228961553,0.6824417,2785.4,2784.4,3.6794]
["bitfinex","ETHUSD",1645228961744,0.99176345,2785.3,2784.8,1.03770644]
["bitfinex","ETHUSD",1645228962345,0.99176345,2785.3,2784.8,1.93558644]
["bitfinex","ETHUSD",1645228962747,5.0,2784.9,2784.2,0.1794]
["bitfinex","ETHUSD",1645228962952,0.99176345,2785.3,2783.8,3.5]
["bitfinex","ETHUSD",1645228962953,5.0,2784.7,2783.8,3.5]
["bitfinex","ETHUSD",1645228963349,5.0,2784.6,2783.8,3.5]
["bitfinex","ETHUSD",1645228963546,0.6824417,2784.8,2783.8,3.5]
["bitfinex","ETHUSD",1645228963547,5.6824417,2784.8,2783.8,3.5]
["bitfinex","ETHUSD",1645228963750,0.87943918,2784.4,2783.9,1.06232499]
["bitfinex","ETHUSD",1645228965015,0.6824417,2784.8,2783.9,1.06232499]
["bitfinex","ETHUSD",1645228965214,5.0,2784.6,2783.9,1.96048499]
["bitfinex","ETHUSD",1645228965417,0.00243429,2784.6,2783.9,2.85864499]
["bitfinex","ETHUSD",1645228965815,0.00243429,2784.6,2783.9,1.79632]
["bitfinex","ETHUSD",1645228966015,0.00243429,2784.6,2783.6,3.59262]
["bitfinex","ETHUSD",1645228966016,5.0,2784.2,2783.6,3.59262]
["bitfinex","ETHUSD",1645228966216,5.6824417,2784.5,2783.6,1.79631]
["bitfinex","ETHUSD",1645228966417,6.5807517,2784.5,2783.3,3.6796]
["bitfinex","ETHUSD",1645228966616,5.0,2784.2,2783.3,3.68768596]
["bitfinex","ETHUSD",1645228967115,5.0,2784.2,2783.3,4.84147316]
["bitfinex","ETHUSD",1645228967116,0.90344921,2783.9,2783.3,4.84147316]
["bitfinex","ETHUSD",1645228967314,0.90344921,2783.9,2783.3,5.14147316]
["bitfinex","ETHUSD",1645228967714,0.90344921,2783.9,2783.3,1.6333872]
["bitfinex","ETHUSD",1645228967947,0.90344921,2783.9,2783.3,5.1333872]
["bitfinex","ETHUSD",1645228968153,0.90344921,2783.9,2783.3,1.6333872]
["bitfinex","ETHUSD",1645228968347,0.90344921,2783.9,2783.3,4.6537872]
["bitfinex","ETHUSD",1645228968546,0.90344921,2783.9,2783.3,1.1537872]
["bitfinex","ETHUSD",1645228968947,0.89842,2784.2,2783.3,4.6537872]
["bitfinex","ETHUSD",1645228969150,0.47301642,2784.1,2783.4,1.9403726]
["bitfinex","ETHUSD",1645228969349,1.5807517,2784.5,2783.4,1.9403726]
["bitfinex","ETHUSD",1645228969350,0.47301642,2784.0,2783.5,1.0420326]
["bitfinex","ETHUSD",1645228969649,0.47301642,2783.9,2783.5,1.0420326]
["bitfinex","ETHUSD",1645228969850,0.47301642,2783.8,2783.5,1.0420326]
["bitfinex","ETHUSD",1645228970049,1.16586702,2784.0,2783.5,1.0420326]
["bitfinex","ETHUSD",1645228970250,0.47305939,2783.9,2783.5,1.0420326]
["bitfinex","ETHUSD",1645228970663,0.47305939,2783.9,2783.2,0.1796]
["bitfinex","ETHUSD",1645228970664,5.0,2783.7,2783.2,0.1796]
["bitfinex","ETHUSD",1645228970953,1.16586702,2784.0,2783.3,1.04170399]
["bitfinex","ETHUSD",1645228970954,0.47305939,2783.6,2783.3,1.04170399]
["bitfinex","ETHUSD",1645228971150,5.0,2783.7,2783.2,1.04170399]
["bitfinex","ETHUSD",1645228971353,0.47305939,2783.6,2783.3,1.04170399]
["bitfinex","ETHUSD",1645228971551,0.47305939,2783.6,2782.9,0.00808727]
["bitfinex","ETHUSD",1645228971802,0.86707055,2783.4,2783.0,1.04179806]
["bitfinex","ETHUSD",1645228972002,0.47305939,2783.3,2783.0,1.04179806]
["bitfinex","ETHUSD",1645228972604,0.47305939,2783.3,2782.6,1.3662]
["bitfinex","ETHUSD",1645228972605,5.0,2783.1,2782.6,0.1796]
["bitfinex","ETHUSD",1645228972816,5.0,2782.7,2782.6,0.00808814]
["bitfinex","ETHUSD",1645228973004,5.9067,2782.7,2782.6,0.00808814]
["bitfinex","ETHUSD",1645228973212,5.9067,2782.7,2782.6,8.814e-05]
["bitfinex","ETHUSD",1645228973213,6.37975939,2782.7,2782.6,8.814e-05]
["bitfinex","ETHUSD",1645228973602,7.36601584,2782.7,2781.5,0.89031967]
["bitfinex","ETHUSD",1645228973803,7.36601584,2782.7,2781.6,1.04177871]
["bitfinex","ETHUSD",1645228973804,5.0,2782.4,2781.6,1.04177871]
["bitfinex","ETHUSD",1645228974003,5.0,2782.4,2781.4,2.44265434]
["bitfinex","ETHUSD",1645228974004,0.47305939,2782.3,2781.7,1.04177871]
["bitfinex","ETHUSD",1645228974203,0.47305939,2782.3,2781.8,1.04177871]
["bitfinex","ETHUSD",1645228974402,0.47305939,2782.3,2781.9,1.04177871]
["bitfinex","ETHUSD",1645228974603,5.0,2782.4,2781.4,0.3]
["bitfinex","ETHUSD",1645228974805,5.0,2782.4,2781.3,0.1797]
["bitfinex","ETHUSD",1645228974806,5.0,2782.4,2781.5,1.0381445]
["bitfinex","ETHUSD",1645228975004,5.0,2782.4,2781.6,1.0381445]
["bitfinex","ETHUSD",1645228975205,0.86677152,2782.0,2781.7,1.0381445]
["bitfinex","ETHUSD",1645228975451,5.0,2782.4,2782.1,0.32543287]
["bitfinex","ETHUSD",1645228975452,1.13194665,2782.2,2782.1,0.32543287]
["bitfinex","ETHUSD",1645228976663,1.13194665,2782.2,2780.4,0.67941564]
["bitfinex","ETHUSD",1645228976664,3.13819997,2782.1,2780.4,0.67941564]
["bitfinex","ETHUSD",1645228976860,3.13819997,2782.1,2779.8,0.1656]
["bitfinex","ETHUSD",1645228976861,5.0,2780.5,2779.8,0.1656]
["bitfinex","ETHUSD",1645228977057,5.0,2780.5,2780.0,8.681508]
["bitfinex","ETHUSD",1645228977058,0.3351,2780.2,2780.0,8.681508]
["bitfinex","ETHUSD",1645228977256,5.0,2780.1,2780.0,8.081008]
["bitfinex","ETHUSD",1645228977457,5.0,2780.1,2778.8,0.67960108]
["bitfinex","ETHUSD",1645228977458,8.081,2780.0,2778.4,0.143814]
["bitfinex","ETHUSD",1645228977656,0.1913,2779.7,2778.4,1.67723698]
["bitfinex","ETHUSD",1645228977858,0.1913,2779.7,2778.5,0.85808556]
["bitfinex","ETHUSD",1645228978054,0.1913,2779.7,2778.6,0.85808556]
["bitfinex","ETHUSD",1645228978257,0.1913,2779.7,2778.7,0.18416366]
["bitfinex","ETHUSD",1645228978459,0.1913,2779.7,2777.6,3.52099796]
["bitfinex","ETHUSD",1645228978460,0.32949997,2779.7,2778.8,0.00426366]
["bitfinex","ETHUSD",1645228978656,1.03804997,2779.7,2778.8,0.00426366]
["bitfinex","ETHUSD",1645228978857,4.0,2780.0,2778.7,0.1799]
["bitfinex","ETHUSD",1645228979056,4.0,2780.0,2778.8,0.84786914]
["bitfinex","ETHUSD",1645228979304,4.0,2780.0,2778.9,0.1797]
["bitfinex","ETHUSD",1645228979606,4.0,2780.0,2778.6,1.30966341]
["bitfinex","ETHUSD",1645228979607,4.0,2780.0,2779.0,0.00426366]
["bitfinex","ETHUSD",1645228979805,1.18637572,2779.7,2779.1,1.14425863]
["bitfinex","ETHUSD",1645228980204,1.18637572,2779.7,2779.2,0.00426366]
["bitfinex","ETHUSD",1645228981008,1.18637572,2779.7,2778.5,0.00426366]
["bitfinex","ETHUSD",1645228981204,1.18637572,2779.7,2779.3,0.00199833]
["bitfinex","ETHUSD",1645228982104,1.18637572,2779.7,2779.1,0.00426366]
["bitfinex","ETHUSD",1645228982707,2.08624572,2779.7,2779.1,0.00426366]
["bitfinex","ETHUSD",1645228982954,7.08624572,2779.7,2778.6,0.00426366]
["bitfinex","ETHUSD",1645228983155,2.08624572,2779.7,2778.2,0.00426366]
["bitfinex","ETHUSD",1645228983353,2.08624572,2779.7,2778.0,0.00426366]
["bitfinex","ETHUSD",1645228983556,2.08624572,2779.7,2778.1,0.84330674]
["bitfinex","ETHUSD",1645228983754,0.89987,2779.7,2778.3,1.03723514]
["bitfinex","ETHUSD",1645228983953,0.89987,2779.7,2778.1,0.89988]
["bitfinex","ETHUSD",1645228984153,0.89987,2779.7,2778.3,0.00426366]
["bitfinex","ETHUSD",1645228984352,0.89987,2779.7,2778.4,0.1799]
["bitfinex","ETHUSD",1645228984552,0.89987,2779.7,2778.5,0.00426366]
["bitfinex","ETHUSD",1645228984854,0.89987,2779.7,2778.8,81.73044]
["bitfinex","ETHUSD",1645228985255,0.89987,2779.7,2778.9,0.00426366]
["bitfinex","ETHUSD",1645228985555,0.1799,2779.9,2778.9,0.00426366]
["bitfinex","ETHUSD",1645228985758,4.89979,2780.0,2778.9,0.00426366]
["bitfinex","ETHUSD",1645228985954,4.89979,2780.0,2779.2,0.00199344]
["bitfinex","ETHUSD",1645228986557,1.12609345,2779.5,2779.2,0.00199344]
["bitfinex","ETHUSD",1645228986827,1.12609345,2779.5,2778.9,0.00426366]
["bitfinex","ETHUSD",1645228987018,1.12609345,2779.5,2779.0,0.00797409]
["bitfinex","ETHUSD",1645228987216,1.2141,2780.2,2779.1,1.18378869]
["bitfinex","ETHUSD",1645228987422,3.73768107,2780.4,2779.2,0.00426366]
["bitfinex","ETHUSD",1645228987423,0.13819997,2780.4,2779.2,0.00426366]
["bitfinex","ETHUSD",1645228987616,0.13819997,2780.4,2779.2,0.18396366]
["bitfinex","ETHUSD",1645228987816,0.13819997,2780.4,2779.3,0.00426366]
["bitfinex","ETHUSD",1645228988018,0.13819997,2780.4,2779.3,10.94426366]
["bitfinex","ETHUSD",1645228988220,0.13819997,2780.4,2779.4,14.44]
["bitfinex","ETHUSD",1645228988419,1.00463506,2779.9,2779.7,0.00199308]
["bitfinex","ETHUSD",1645228988918,0.13819997,2780.4,2779.7,0.00199308]
["bitfinex","ETHUSD",1645228989219,1.7992,2780.8,2779.5,3.80426366]
["bitfinex","ETHUSD",1645228989418,1.7992,2780.8,2779.6,0.1797]
["bitfinex","ETHUSD",1645228989620,1.7992,2780.8,2779.9,0.0019929]
["bitfinex","ETHUSD",1645228990023,3.5,2780.7,2779.9,0.0019929]
["bitfinex","ETHUSD",1645228990221,0.8997491,2780.3,2779.9,0.0019929]
["bitfinex","ETHUSD",1645228990449,0.8997491,2780.3,2779.1,0.00426366]
["bitfinex","ETHUSD",1645228990649,0.8997491,2780.3,2779.2,0.1797]
["bitfinex","ETHUSD",1645228990850,0.8997491,2780.3,2780.2,0.00199272]
["bitfinex","ETHUSD",1645228991048,1.8936925,2780.3,2780.2,0.00199272]
["bitfinex","ETHUSD",1645228991647,1.8936925,2780.3,2778.9,0.18396366]
["bitfinex","ETHUSD",1645228991848,1.8936925,2780.3,2779.7,0.00797223]
["bitfinex","ETHUSD",1645228991849,0.89978,2780.0,2779.7,0.00797223]
["bitfinex","ETHUSD",1645228992051,0.9939434,2780.3,2779.7,0.00797223]
["bitfinex","ETHUSD",1645228992852,0.87903073,2779.8,2779.3,0.00426366]
["bitfinex","ETHUSD",1645228993052,0.87903073,2779.8,2779.4,0.1797]
["bitfinex","ETHUSD",1645228993254,0.87903073,2779.8,2779.4,0.00797294]
["bitfinex","ETHUSD",1645228993455,0.87903073,2779.8,2779.4,0.0122366]
["bitfinex","ETHUSD",1645228993653,0.87903073,2779.8,2779.4,0.00797294]
["bitfinex","ETHUSD",1645228993857,1.79935,2780.6,2779.4,0.00797294]
["bitfinex","ETHUSD",1645228994053,1.79935,2780.6,2779.2,10.94426366]
["bitfinex","ETHUSD",1645228994302,0.8996,2780.4,2779.3,0.00426366]
["bitfinex","ETHUSD",1645228994500,3.5,2780.3,2779.3,0.00426366]
["bitfinex","ETHUSD",1645228994700,3.5,2780.3,2779.0,0.0024056]
["bitfinex","ETHUSD",1645228994701,5.29955,2780.3,2779.1,0.00426366]
["bitfinex","ETHUSD",1645228994899,0.95091423,2779.7,2779.1,0.89244863]
["bitfinex","ETHUSD",1645228995098,0.95091423,2779.7,2779.2,10.94426366]
["bitfinex","ETHUSD",1645228995299,1.21968541,2780.8,2779.2,10.94426366]
["bitfinex","ETHUSD",1645228995300,2.1071742,2780.8,2779.2,0.18396366]
["bitfinex","ETHUSD",1645228995500,3.0067242,2780.8,2780.2,1.07283977]
["bitfinex","ETHUSD",1645228995899,5.0,2780.5,2780.2,1.07283977]
["bitfinex","ETHUSD",1645228996698,5.0,2780.5,2780.2,1.07483246]
["bitfinex","ETHUSD",1645228996699,0.8996989,2780.5,2780.2,1.07483246]
["bitfinex","ETHUSD",1645228996900,0.92776123,2780.3,2780.2,1.07483246]
["bitfinex","ETHUSD",1645228997700,0.92776123,2780.3,2780.2,1.07283977]
["bitfinex","ETHUSD",1645228997701,5.92776123,2780.3,2780.2,1.07283977]
["bitfinex","ETHUSD",1645228997947,3.89988,2780.2,2780.1,0.00199276]
["bitfinex","ETHUSD",1645228998143,8.0,2780.2,2780.1,0.00199276]
["bitfinex","ETHUSD",1645228998845,9.79986,2780.2,2779.5,113.337774]
["bitfinex","ETHUSD",1645228999049,0.9675889,2779.8,2779.6,0.00797251]
["bitfinex","ETHUSD",1645228999246,1.8675489,2779.8,2779.6,0.00797251]
["bitfinex","ETHUSD",1645229000150,1.8675489,2779.8,2779.5,113.337774]
["bitfinex","ETHUSD",1645229000351,3.0,2779.6,2779.5,112.36554632]
["bitfinex","ETHUSD",1645229002413,0.9000386,2779.4,2778.6,0.1797]
["bitfinex","ETHUSD",1645229002610,0.90004,2779.2,2778.6,0.1797]
["bitfinex","ETHUSD",1645229002807,0.90004,2779.2,2778.7,0.00426366]
["bitfinex","ETHUSD",1645229003008,6.16729,2780.2,2778.1,0.18416366]
["bitfinex","ETHUSD",1645229003009,6.97979,2780.0,2778.1,0.18416366]
["bitfinex","ETHUSD",1645229003207,0.3,2779.9,2778.4,0.00426366]
["bitfinex","ETHUSD",1645229003408,1.3,2779.9,2778.5,0.1799]
["bitfinex","ETHUSD",1645229003610,1.3,2779.9,2778.6,0.00426366]
["bitfinex","ETHUSD",1645229003814,0.8999142,2779.6,2778.2,0.89993]
["bitfinex","ETHUSD",1645229004009,0.9172071,2778.9,2778.3,0.00426366]
["bitfinex","ETHUSD",1645229004213,0.9172071,2778.9,2778.3,0.84276073]
["bitfinex","ETHUSD",1645229004609,0.9172071,2778.9,2778.4,0.1799]
["bitfinex","ETHUSD",1645229004812,0.9172071,2778.9,2778.5,0.00426366]
["bitfinex","ETHUSD",1645229005209,0.9172071,2778.9,2778.5,0.00198896]
["bitfinex","ETHUSD",1645229005850,1.79992,2779.5,2778.5,0.00198896]
["bitfinex","ETHUSD",1645229006050,2.936,2779.6,2778.3,0.48416366]
["bitfinex","ETHUSD",1645229006250,2.936,2779.6,2778.4,1.79964]
["bitfinex","ETHUSD",1645229006450,2.936,2779.6,2778.6,0.00198888]
["bitfinex","ETHUSD",1645229007054,1.13629445,2779.2,2778.6,0.00625254]
["bitfinex","ETHUSD",1645229007251,1.13629445,2779.2,2778.6,0.00426366]
["bitfinex","ETHUSD",1645229007452,1.13629445,2779.2,2779.0,0.0019886]
["bitfinex","ETHUSD",1645229008452,1.13629445,2779.2,2778.2,0.18416366]
["bitfinex","ETHUSD",1645229008453,0.90002,2779.1,2778.3,0.00426366]
["bitfinex","ETHUSD",1645229008654,0.90002,2779.1,2779.0,0.0019886]
["bitfinex","ETHUSD",1645229009604,0.90002,2779.1,2778.3,0.00426366]
["bitfinex","ETHUSD",1645229010003,0.90002,2779.1,2778.9,0.00198863]
["bitfinex","ETHUSD",1645229010803,1.13629445,2779.2,2778.3,0.90421366]
["bitfinex","ETHUSD",1645229011006,1.13629445,2779.2,2778.4,0.82609801]
["bitfinex","ETHUSD",1645229011204,1.13629445,2779.2,2778.5,0.00426366]
["bitfinex","ETHUSD",1645229011402,1.13629445,2779.2,2778.4,0.00240014]
["bitfinex","ETHUSD",1645229012006,1.13629445,2779.2,2778.3,0.82787935]
["bitfinex","ETHUSD",1645229012007,1.13629445,2779.2,2778.3,1.72769025]
["bitfinex","ETHUSD",1645229012404,1.13629445,2779.2,2778.3,0.90407456]
["bitfinex","ETHUSD",1645229012606,1.13629445,2779.2,2778.5,2.8073402]
["bitfinex","ETHUSD",1645229012806,1.13629445,2779.2,2778.6,0.83116543]
["bitfinex","ETHUSD",1645229013053,1.13629445,2779.2,2778.7,0.83116543]
["bitfinex","ETHUSD",1645229013251,0.89986,2779.6,2778.8,0.82690177]
["bitfinex","ETHUSD",1645229013448,0.89986,2779.6,2778.8,0.83315417]
["bitfinex","ETHUSD",1645229013648,0.89986,2779.6,2778.9,0.82690177]
["bitfinex","ETHUSD",1645229013848,0.89986,2779.6,2779.0,0.00426366]
["bitfinex","ETHUSD",1645229014249,0.89986,2779.6,2778.8,0.00198874]
["bitfinex","ETHUSD",1645229014449,0.89991,2779.3,2778.7,0.82737209]
["bitfinex","ETHUSD",1645229014651,0.85132647,2779.4,2778.8,0.00426366]
["bitfinex","ETHUSD",1645229014850,0.85132647,2779.4,2779.2,0.00198845]
["bitfinex","ETHUSD",1645229015449,0.8998967,2779.7,2779.6,0.08648434]
["bitfinex","ETHUSD",1645229015649,2.02414918,2779.7,2779.6,0.08648434]
["bitfinex","ETHUSD",1645229015859,1.12425248,2779.7,2779.6,0.08648434]
["bitfinex","ETHUSD",1645229016906,3.8999229,2779.6,2778.8,0.002948]
["bitfinex","ETHUSD",1645229017108,0.89993,2779.5,2779.1,0.00795401]
["bitfinex","ETHUSD",1645229017311,0.91905708,2779.2,2779.1,0.00795401]
["bitfinex","ETHUSD",1645229017508,0.91297608,2779.2,2779.1,0.00795401]
["bitfinex","ETHUSD",1645229017707,0.89993,2779.5,2779.1,0.8234683]
["bitfinex","ETHUSD",1645229017908,0.89993,2779.5,2779.2,0.81551429]
["bitfinex","ETHUSD",1645229018109,0.89981,2779.7,2779.2,0.81551429]
["bitfinex","ETHUSD",1645229018409,0.89981,2779.7,2779.3,0.81846229]
["bitfinex","ETHUSD",1645229018610,0.89981,2779.7,2779.3,0.81551429]
["bitfinex","ETHUSD",1645229018808,0.89981,2779.7,2779.2,0.00198845]
["bitfinex","ETHUSD",1645229018809,1.83582955,2779.7,2779.2,0.00198845]
["bitfinex","ETHUSD",1645229019309,1.83582955,2779.7,2779.1,0.81833596]
["bitfinex","ETHUSD",1645229019509,1.83582955,2779.7,2779.3,0.00198835]
["bitfinex","ETHUSD",1645229019710,1.83582955,2779.7,2779.3,0.81737631]
["bitfinex","ETHUSD",1645229019916,1.83582955,2779.7,2779.4,0.81538796]
["bitfinex","ETHUSD",1645229020112,2.73569885,2779.7,2779.5,0.81538796]
["bitfinex","ETHUSD",1645229020312,2.73569885,2779.7,2779.6,0.81538796]
["bitfinex","ETHUSD",1645229020550,3.43401436,2779.7,2779.6,0.81538796]
["bitfinex","ETHUSD",1645229020750,3.43401436,2779.7,2779.5,0.00198824]
["bitfinex","ETHUSD",1645229020949,3.43401436,2779.7,2779.6,0.81538796]
["bitfinex","ETHUSD",1645229021352,3.43401436,2779.7,2779.5,0.00198824]
["bitfinex","ETHUSD",1645229021551,0.69830955,2779.6,2779.5,0.00198824]
["bitfinex","ETHUSD",1645229021752,0.69830955,2779.6,2779.0,0.00795415]
["bitfinex","ETHUSD",1645229021753,0.69830955,2779.6,2779.3,0.81538796]
["bitfinex","ETHUSD",1645229021954,2.49816955,2779.6,2779.5,0.00198824]
["bitfinex","ETHUSD",1645229022153,0.69830955,2779.6,2779.5,0.8173762]
["bitfinex","ETHUSD",1645229022351,0.69830955,2779.6,2779.5,0.00198824]
["bitfinex","ETHUSD",1645229022752,0.69830955,2779.6,2779.4,0.81538796]
["bitfinex","ETHUSD",1645229022953,0.69830955,2779.6,2778.9,1.85816961]
["bitfinex","ETHUSD",1645229022954,0.69830955,2779.6,2779.5,0.81538796]
["bitfinex","ETHUSD",1645229023156,0.8999,2779.6,2779.5,0.81538796]
["bitfinex","ETHUSD",1645229023356,1.59842649,2779.6,2779.5,0.81538796]
["bitfinex","ETHUSD",1645229023759,1.59842649,2779.6,2779.4,0.00198828]
["bitfinex","ETHUSD",1645229023954,0.8999,2779.6,2779.4,0.00198828]
["bitfinex","ETHUSD",1645229024197,0.8999,2779.6,2779.3,0.81538796]
["bitfinex","ETHUSD",1645229024501,0.8999,2779.6,2778.9,1.85816961]
["bitfinex","ETHUSD",1645229024502,0.8999,2779.6,2779.4,0.81737624]
["bitfinex","ETHUSD",1645229024700,0.8999,2779.6,2779.5,0.81538796]
["bitfinex","ETHUSD",1645229024896,0.69873193,2779.6,2779.4,0.00198828]
["bitfinex","ETHUSD",1645229025307,1.59865193,2779.6,2779.3,0.81538796]
["bitfinex","ETHUSD",1645229025498,0.69873193,2779.5,2779.4,0.81737627]
["bitfinex","ETHUSD",1645229025697,0.69873193,2779.5,2779.4,0.00198831]
["bitfinex","ETHUSD",1645229025903,0.89992,2779.6,2779.4,0.00198831]
["bitfinex","ETHUSD",1645229026102,0.69886144,2779.5,2779.4,0.00198831]
["bitfinex","ETHUSD",1645229026507,0.69886144,2779.5,2779.3,0.81984906]
["bitfinex","ETHUSD",1645229026702,0.69886144,2779.5,2779.4,0.81984906]
["bitfinex","ETHUSD",1645229027107,0.69886144,2779.5,2779.3,0.00198835]
["bitfinex","ETHUSD",1645229027707,0.69886144,2779.5,2779.2,0.81984906]
["bitfinex","ETHUSD",1645229027957,0.69886144,2779.5,2779.3,0.82183744]
["bitfinex","ETHUSD",1645229028151,0.69886144,2779.5,2779.4,0.81984906]
["bitfinex","ETHUSD",1645229028351,0.69886144,2779.5,2779.4,1.46133552]
["bitfinex","ETHUSD",1645229028553,0.89992,2779.6,2779.4,1.46133552]
["bitfinex","ETHUSD",1645229028751,2.73580955,2779.7,2779.5,0.81984906]
["bitfinex","ETHUSD",1645229028959,0.69851487,2779.6,2779.5,1.46133552]
["bitfinex","ETHUSD",1645229032098,1.69851487,2779.6,2779.5,1.46133552]
["bitfinex","ETHUSD",1645229032302,0.69851487,2779.6,2779.5,1.46133552]
["bitfinex","ETHUSD",1645229033702,3.5996731,2779.9,2779.5,1.46133552]
["bitfinex","ETHUSD",1645229033703,0.89989,2779.9,2779.5,1.46133552]
["bitfinex","ETHUSD",1645229034002,0.43607738,2779.8,2779.7,0.64148646]
["bitfinex","ETHUSD",1645229034200,0.43607738,2779.8,2779.7,1.46133552]
["bitfinex","ETHUSD",1645229034805,1.36678986,2779.8,2779.7,1.46133552]
["bitfinex","ETHUSD",1645229035463,2.26667036,2779.8,2779.7,0.64148646]
["bitfinex","ETHUSD",1645229035648,3.16662036,2779.8,2779.7,1.72567901]
["bitfinex","ETHUSD",1645229035851,0.35032401,2779.4,2779.3,0.002948]
["bitfinex","ETHUSD",1645229036052,0.33232401,2779.4,2778.9,0.002948]
["bitfinex","ETHUSD",1645229036253,0.33232401,2779.4,2779.0,0.67960108]
["bitfinex","ETHUSD",1645229036656,0.42406724,2779.3,2779.1,1.096335]
["bitfinex","ETHUSD",1645229036852,0.33232401,2779.4,2778.9,0.002948]
["bitfinex","ETHUSD",1645229036853,0.33232401,2779.4,2779.2,1.096335]
["bitfinex","ETHUSD",1645229037052,0.33232401,2779.4,2778.9,0.67960108]
["bitfinex","ETHUSD",1645229037253,0.33232401,2779.4,2779.0,0.68254908]
["bitfinex","ETHUSD",1645229037553,1.46423576,2779.3,2779.1,1.096335]
["bitfinex","ETHUSD",1645229037752,1.03988618,2779.3,2779.2,1.096335]
["bitfinex","ETHUSD",1645229037957,1.46423075,2779.3,2779.2,1.096335]
["bitfinex","ETHUSD",1645229038357,2.36419075,2779.3,2779.2,1.096335]
["bitfinex","ETHUSD",1645229038559,2.36419075,2779.3,2779.0,0.002948]
["bitfinex","ETHUSD",1645229038560,5.86419075,2779.3,2779.0,1.099283]
["bitfinex","ETHUSD",1645229038756,5.86419075,2779.3,2779.1,1.0976359]
["bitfinex","ETHUSD",1645229038757,0.72434457,2779.2,2779.1,1.0976359]
["bitfinex","ETHUSD",1645229038956,5.72434457,2779.2,2778.8,1.0976359]
["bitfinex","ETHUSD",1645229039203,0.42434457,2779.1,2778.9,1.0976359]
["bitfinex","ETHUSD",1645229039403,5.42434457,2779.1,2778.9,1.0976359]
["bitfinex","ETHUSD",1645229039801,1.3,2779.0,2778.3,0.68254908]
["bitfinex","ETHUSD",1645229040001,1.3,2779.0,2778.9,0.0019837]
["bitfinex","ETHUSD",1645229040002,2.2003,2779.0,2778.9,0.0019837]
["bitfinex","ETHUSD",1645229040205,1.6245212,2779.0,2778.9,0.0019837]
["bitfinex","ETHUSD",1645229040404,2.6245212,2779.0,2778.9,0.0019837]
["bitfinex","ETHUSD",1645229040801,2.6245212,2779.0,2778.7,1.09793003]
["bitfinex","ETHUSD",1645229041003,2.6245212,2779.0,2778.8,1.09793003]
["bitfinex","ETHUSD",1645229041004,1.3244464,2778.9,2778.8,1.09793003]
["bitfinex","ETHUSD",1645229041201,1.3244464,2778.9,2778.8,1.09991376]
["bitfinex","ETHUSD",1645229041202,2.46420799,2778.9,2778.8,1.09991376]
["bitfinex","ETHUSD",1645229041406,0.4242212,2778.9,2778.8,0.00198373]
["bitfinex","ETHUSD",1645229041606,1.01476571,2779.4,2778.8,0.00198373]
["bitfinex","ETHUSD",1645229041607,0.33232401,2779.4,2778.8,0.00198373]
["bitfinex","ETHUSD",1645229041804,4.86781266,2779.4,2778.8,0.00198373]
["bitfinex","ETHUSD",1645229042105,0.42417205,2779.3,2778.8,0.68254908]
["bitfinex","ETHUSD",1645229042401,0.42424844,2779.2,2779.0,0.00198363]
["bitfinex","ETHUSD",1645229042603,13.21939282,2779.4,2779.0,0.00198363]
["bitfinex","ETHUSD",1645229042604,0.89999,2779.3,2779.0,0.00198363]
["bitfinex","ETHUSD",1645229042957,0.89999,2779.3,2778.3,0.40608589]
["bitfinex","ETHUSD",1645229042958,2.0,2779.1,2778.3,0.40608589]
["bitfinex","ETHUSD",1645229043166,2.0,2779.1,2777.6,0.91378569]
["bitfinex","ETHUSD",1645229043167,5.01215029,2778.4,2777.6,0.91378569]
["bitfinex","ETHUSD",1645229043365,5.0120975,2777.7,2777.0,0.91396008]
["bitfinex","ETHUSD",1645229043564,5.0120975,2777.7,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229043565,0.83951734,2777.0,2776.7,0.91396008]
["bitfinex","ETHUSD",1645229043760,0.6436,2777.0,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229044557,1.544329,2777.0,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229044762,0.900729,2777.0,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229044962,1.1983,2777.6,2776.6,2.09378063]
["bitfinex","ETHUSD",1645229045162,5.7509,2777.9,2776.9,0.91396008]
["bitfinex","ETHUSD",1645229045358,1.0,2777.8,2776.8,0.91396008]
["bitfinex","ETHUSD",1645229045574,0.9005475,2777.6,2776.9,0.91396008]
["bitfinex","ETHUSD",1645229045772,0.90068,2777.4,2776.7,0.91396008]
["bitfinex","ETHUSD",1645229045963,0.9005475,2777.6,2776.9,0.91396008]
["bitfinex","ETHUSD",1645229046566,0.9006785,2777.2,2776.6,0.92880152]
["bitfinex","ETHUSD",1645229046815,0.9006785,2777.2,2776.7,0.91396008]
["bitfinex","ETHUSD",1645229046816,0.90078,2777.1,2776.7,0.91396008]
["bitfinex","ETHUSD",1645229047015,0.90078,2777.1,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229047215,0.90078,2777.1,2776.8,0.00196038]
["bitfinex","ETHUSD",1645229047615,1.8016,2777.0,2776.8,0.00196038]
["bitfinex","ETHUSD",1645229047816,0.90078,2777.2,2776.8,0.00196038]
["bitfinex","ETHUSD",1645229048217,0.1799,2777.6,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229048424,0.13819997,2777.8,2776.9,0.00196031]
["bitfinex","ETHUSD",1645229049015,0.13819997,2777.8,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229049016,0.90047,2777.7,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229049216,0.90047,2777.7,2777.2,0.8420301]
["bitfinex","ETHUSD",1645229049417,0.90047,2777.7,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229050217,0.90071,2777.4,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229050471,1.8648712,2777.2,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229051061,2.8648712,2777.2,2776.6,0.01484144]
["bitfinex","ETHUSD",1645229051254,2.8648712,2777.2,2776.4,0.0420659]
["bitfinex","ETHUSD",1645229051255,0.9007464,2777.2,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229051555,1.8015464,2777.2,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229051955,0.9007537,2777.0,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229052156,2.7024737,2777.0,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229052555,0.9007537,2777.0,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229052757,2.5,2777.3,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229052961,2.1112239,2777.4,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229053158,1.2106,2777.4,2776.7,1.15676512]
["bitfinex","ETHUSD",1645229053560,0.1799,2777.6,2776.7,1.15676512]
["bitfinex","ETHUSD",1645229053758,0.90061,2777.6,2776.7,1.15676512]
["bitfinex","ETHUSD",1645229054404,1.8012058,2777.6,2776.7,1.15676512]
["bitfinex","ETHUSD",1645229054606,0.31809997,2777.8,2776.8,0.00195548]
["bitfinex","ETHUSD",1645229054806,1.03874997,2777.8,2776.8,0.00195548]
["bitfinex","ETHUSD",1645229055405,1.03874997,2777.8,2776.7,1.15676512]
["bitfinex","ETHUSD",1645229055606,0.9005439,2777.7,2777.2,1.11378363]
["bitfinex","ETHUSD",1645229055806,0.04360936,2777.7,2776.8,0.00195548]
["bitfinex","ETHUSD",1645229056008,0.94417936,2777.7,2776.8,0.00195548]
["bitfinex","ETHUSD",1645229056212,1.94417936,2777.7,2776.8,0.00195548]
["bitfinex","ETHUSD",1645229056408,0.94417936,2777.7,2776.8,0.00195548]
["bitfinex","ETHUSD",1645229056608,0.04360936,2777.7,2776.5,1.98093]
["bitfinex","ETHUSD",1645229056913,0.1799,2778.0,2777.2,0.84276784]
["bitfinex","ETHUSD",1645229057111,2.9429,2778.4,2777.2,0.84276784]
["bitfinex","ETHUSD",1645229057408,0.9004,2778.4,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229057971,1.8007229,2778.4,2777.2,0.87266784]
["bitfinex","ETHUSD",1645229058157,1.8007229,2778.4,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229058158,0.9003229,2778.4,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229058356,0.90048,2778.0,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229059160,0.9004772,2778.0,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229059958,1.76731312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229059959,0.90045,2778.1,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229060157,0.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229061812,1.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229062211,0.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229062413,1.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229062613,0.9004369,2778.1,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229063020,1.9004369,2778.1,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229063220,0.9004369,2778.1,2777.3,0.69473527]
["bitfinex","ETHUSD",1645229063416,0.86685312,2778.2,2777.3,0.69473527]
["bitfinex","ETHUSD",1645229063615,1.86685312,2778.2,2777.3,0.69473527]
["bitfinex","ETHUSD",1645229063814,0.86685312,2778.2,2777.3,0.69473527]
["bitfinex","ETHUSD",1645229065319,1.16685312,2778.2,2777.3,0.69473527]
["bitfinex","ETHUSD",1645229065558,0.90049,2778.0,2777.3,0.69473527]
["bitfinex","ETHUSD",1645229065959,2.76732312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229065960,0.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229066156,0.86685312,2778.2,2777.3,0.69478524]
["bitfinex","ETHUSD",1645229066356,0.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229066357,1.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229066860,0.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229067059,1.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229067257,0.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229067458,1.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229067660,0.86685312,2778.2,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229068458,1.9003626,2778.3,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229068659,1.0802626,2778.3,2777.2,0.69276784]
["bitfinex","ETHUSD",1645229068861,2.0802626,2778.3,2777.3,0.9003]
["bitfinex","ETHUSD",1645229069062,0.9003626,2778.3,2777.3,0.9003]
["bitfinex","ETHUSD",1645229069327,1.9003626,2778.3,2777.3,0.9003]
["bitfinex","ETHUSD",1645229069625,1.1799,2778.4,2777.7,1.16184854]
["bitfinex","ETHUSD",1645229070124,1.0836746,2778.5,2777.7,1.16184854]
["bitfinex","ETHUSD",1645229071326,2.04096428,2778.6,2777.7,1.16184854]
["bitfinex","ETHUSD",1645229072127,2.03848477,2778.6,2777.7,1.16184854]
["bitfinex","ETHUSD",1645229072529,0.90032,2778.5,2777.7,1.16184854]
["bitfinex","ETHUSD",1645229072729,0.9003386,2778.3,2777.7,1.16184854]
["bitfinex","ETHUSD",1645229073149,0.9003386,2778.3,2777.1,1.23362096]
["bitfinex","ETHUSD",1645229073355,0.9003386,2778.3,2777.1,1.2258]
["bitfinex","ETHUSD",1645229073550,0.9003386,2778.3,2777.2,0.00424463]
["bitfinex","ETHUSD",1645229073551,3.5,2778.2,2777.2,0.00424463]
["bitfinex","ETHUSD",1645229073750,3.60262,2778.1,2777.2,0.00424463]
["bitfinex","ETHUSD",1645229073952,0.90064,2777.9,2777.2,0.00424463]
["bitfinex","ETHUSD",1645229074154,0.9006318,2777.8,2777.2,0.00424463]
["bitfinex","ETHUSD",1645229074351,0.9006318,2777.8,2777.1,0.00782096]
["bitfinex","ETHUSD",1645229074559,1.80830113,2777.7,2776.8,1.0687059]
["bitfinex","ETHUSD",1645229074951,1.80830113,2777.7,2776.9,0.00782141]
["bitfinex","ETHUSD",1645229075351,2.70894113,2777.7,2776.9,0.00782141]
["bitfinex","ETHUSD",1645229075550,1.80830113,2777.7,2776.9,0.00782141]
["bitfinex","ETHUSD",1645229075753,1.80830113,2777.7,2776.8,1.0687059]
["bitfinex","ETHUSD",1645229077513,2.70886543,2777.7,2776.8,1.0687059]
["bitfinex","ETHUSD",1645229077916,0.90062,2777.6,2776.8,1.0687059]
["bitfinex","ETHUSD",1645229078112,0.07220575,2777.6,2776.8,1.0687059]
["bitfinex","ETHUSD",1645229078313,1.37220575,2777.6,2776.8,0.00424463]
["bitfinex","ETHUSD",1645229078512,0.90083,2777.4,2776.8,0.00424463]
["bitfinex","ETHUSD",1645229078715,3.5,2777.3,2776.7,0.00236005]
["bitfinex","ETHUSD",1645229078912,1.80176,2777.3,2776.7,0.00236005]
["bitfinex","ETHUSD",1645229079112,1.90088,2777.2,2776.7,0.00236005]
["bitfinex","ETHUSD",1645229079316,1.12126808,2776.9,2776.4,0.00690734]
["bitfinex","ETHUSD",1645229079511,1.12126808,2776.9,2776.2,0.64161758]
["bitfinex","ETHUSD",1645229079816,1.12126808,2776.9,2776.8,0.00195548]
["bitfinex","ETHUSD",1645229080654,1.12126808,2776.9,2775.9,0.90516243]
["bitfinex","ETHUSD",1645229080655,1.12126808,2776.9,2776.0,1.00898651]
["bitfinex","ETHUSD",1645229080854,1.12126808,2776.9,2776.7,0.14594952]
["bitfinex","ETHUSD",1645229081254,0.9007846,2777.0,2776.7,0.14594952]
["bitfinex","ETHUSD",1645229081456,0.9007846,2777.0,2776.7,0.00195552]
["bitfinex","ETHUSD",1645229081855,0.9007846,2777.0,2776.0,1.90970651]
["bitfinex","ETHUSD",1645229082056,0.9007846,2777.0,2776.0,1.86948527]
["bitfinex","ETHUSD",1645229082256,0.9007846,2777.0,2776.0,0.90516243]
["bitfinex","ETHUSD",1645229082461,1.9007846,2777.0,2775.9,0.90516243]
["bitfinex","ETHUSD",1645229082656,1.9007846,2777.0,2775.9,4.40516243]
["bitfinex","ETHUSD",1645229082854,1.9007846,2777.0,2775.9,6.34265154]
["bitfinex","ETHUSD",1645229082855,1.0,2777.0,2775.9,6.34265154]
["bitfinex","ETHUSD",1645229083056,1.0,2777.0,2775.9,5.44190154]
["bitfinex","ETHUSD",1645229084204,1.9008,2777.0,2775.9,4.58673911]
["bitfinex","ETHUSD",1645229084404,0.00190398,2776.9,2775.9,4.58673911]
["bitfinex","ETHUSD",1645229085009,0.00190398,2776.9,2775.9,5.72830165]
["bitfinex","ETHUSD",1645229085206,0.00190398,2776.9,2775.9,6.62905165]
["bitfinex","ETHUSD",1645229085407,1.1799,2777.2,2775.9,6.62905165]
["bitfinex","ETHUSD",1645229085606,0.9007846,2777.0,2775.9,6.62905165]
["bitfinex","ETHUSD",1645229086410,1.12094738,2776.9,2776.0,0.57503789]
["bitfinex","ETHUSD",1645229086605,1.12094738,2776.9,2776.1,3.5]
["bitfinex","ETHUSD",1645229086806,1.12094738,2776.9,2776.2,0.57503789]
["bitfinex","ETHUSD",1645229087207,1.12094738,2776.9,2776.2,9.7357594]
["bitfinex","ETHUSD",1645229087409,1.12094738,2776.9,2776.3,0.57503789]
["bitfinex","ETHUSD",1645229087610,2.9813848,2777.2,2776.2,0.57503789]
["bitfinex","ETHUSD",1645229087807,0.94235622,2777.1,2776.3,0.57503789]
["bitfinex","ETHUSD",1645229088062,2.9813848,2777.2,2776.4,0.57503789]
["bitfinex","ETHUSD",1645229088063,0.94232104,2777.0,2776.4,0.57503789]
["bitfinex","ETHUSD",1645229088259,0.94232104,2777.1,2776.0,0.57503789]
["bitfinex","ETHUSD",1645229088457,0.9423629,2777.0,2776.1,0.57503789]
["bitfinex","ETHUSD",1645229088656,1.13929168,2777.0,2776.2,0.57503789]
["bitfinex","ETHUSD",1645229088863,1.13929168,2777.0,2776.3,0.57503789]
["bitfinex","ETHUSD",1645229089058,1.13929168,2777.0,2776.4,0.57503789]
["bitfinex","ETHUSD",1645229089257,0.00248529,2776.9,2776.5,0.57503789]
["bitfinex","ETHUSD",1645229089458,0.00248529,2776.9,2776.6,0.57503789]
["bitfinex","ETHUSD",1645229089658,0.00248529,2776.9,2776.2,0.68606669]
["bitfinex","ETHUSD",1645229089859,0.00248529,2776.9,2776.3,4.75917312]
["bitfinex","ETHUSD",1645229090063,0.00248529,2776.9,2776.4,4.75917312]
["bitfinex","ETHUSD",1645229090264,1.1682,2777.3,2776.5,0.57503789]
["bitfinex","ETHUSD",1645229090460,1.1682,2777.3,2776.6,0.57503789]
["bitfinex","ETHUSD",1645229090461,0.00248529,2776.9,2776.6,0.57503789]
["bitfinex","ETHUSD",1645229090660,0.00248529,2776.9,2776.7,0.57503789]
["bitfinex","ETHUSD",1645229090865,0.00248529,2776.9,2776.4,0.68413523]
["bitfinex","ETHUSD",1645229090866,0.00248529,2776.9,2776.8,0.57503789]
["bitfinex","ETHUSD",1645229091263,0.00248529,2776.9,2776.3,0.57503789]
["bitfinex","ETHUSD",1645229091465,1.8015715,2777.0,2776.3,0.57503789]
["bitfinex","ETHUSD",1645229091466,1.8015715,2777.0,2776.3,0.68413523]
["bitfinex","ETHUSD",1645229091702,0.90325691,2777.0,2776.3,1.25917312]
["bitfinex","ETHUSD",1645229091903,0.90325691,2777.0,2776.4,0.57503789]
["bitfinex","ETHUSD",1645229092303,0.90325691,2777.0,2776.5,0.57503789]
["bitfinex","ETHUSD",1645229092505,0.90325691,2777.0,2776.6,0.57503789]
["bitfinex","ETHUSD",1645229092705,1.0,2777.2,2776.4,0.9313677]
["bitfinex","ETHUSD",1645229092908,3.8473866,2777.4,2776.5,4.07503789]
["bitfinex","ETHUSD",1645229092909,0.00248539,2776.9,2776.5,4.07503789]
["bitfinex","ETHUSD",1645229093103,0.00248539,2776.9,2776.6,0.57503789]
["bitfinex","ETHUSD",1645229093708,0.90332319,2776.9,2776.7,0.57503789]
["bitfinex","ETHUSD",1645229093905,0.9008378,2776.9,2776.8,0.57503789]
["bitfinex","ETHUSD",1645229094105,0.90332319,2776.9,2776.8,0.57503789]
["bitfinex","ETHUSD",1645229094907,0.90332319,2776.9,2776.3,0.57503789]
["bitfinex","ETHUSD",1645229095103,0.90088,2776.8,2776.3,0.57503789]
["bitfinex","ETHUSD",1645229095307,0.90088,2776.8,2776.2,3.5]
["bitfinex","ETHUSD",1645229095308,0.9008995,2776.7,2776.4,0.57441539]
["bitfinex","ETHUSD",1645229095555,0.9008995,2776.7,2776.5,0.57441539]
["bitfinex","ETHUSD",1645229095758,0.9008995,2776.7,2776.6,0.57441539]
["bitfinex","ETHUSD",1645229095952,0.9008995,2776.7,2776.2,0.68606669]
["bitfinex","ETHUSD",1645229096153,0.9008995,2776.7,2776.2,4.18413523]
["bitfinex","ETHUSD",1645229096353,0.9008995,2776.7,2776.3,0.57441539]
["bitfinex","ETHUSD",1645229096554,1.00248533,2776.9,2776.3,0.57441539]
["bitfinex","ETHUSD",1645229096752,0.00248533,2776.9,2776.3,0.57441539]
["bitfinex","ETHUSD",1645229096951,0.00248533,2776.9,2776.3,2.10949005]
["bitfinex","ETHUSD",1645229097151,0.00248533,2776.9,2776.4,0.57441539]
["bitfinex","ETHUSD",1645229097356,0.00248533,2776.9,2776.5,0.57441539]
["bitfinex","ETHUSD",1645229097553,2.98021895,2777.0,2776.5,0.57441539]
["bitfinex","ETHUSD",1645229097753,0.00248529,2776.9,2776.6,0.57441539]
["bitfinex","ETHUSD",1645229097953,0.00248529,2776.9,2776.7,0.57441539]
["bitfinex","ETHUSD",1645229098259,0.00060607,2776.9,2776.8,0.57441539]
["bitfinex","ETHUSD",1645229098453,0.00060607,2776.9,2776.2,0.57634685]
["bitfinex","ETHUSD",1645229098651,1.17856265,2777.0,2776.2,0.57441539]
["bitfinex","ETHUSD",1645229098857,0.94129666,2776.9,2776.3,0.57441539]
["bitfinex","ETHUSD",1645229099052,0.94129666,2776.9,2776.4,0.57441539]
["bitfinex","ETHUSD",1645229099300,1.94129666,2776.9,2776.5,0.57441539]
["bitfinex","ETHUSD",1645229099499,0.94129666,2776.8,2776.6,0.57441539]
["bitfinex","ETHUSD",1645229099701,1.90088,2776.9,2776.7,0.57441539]
["bitfinex","ETHUSD",1645229099900,0.90088,2776.9,2775.9,5.40363523]
["bitfinex","ETHUSD",1645229100103,1.90088,2776.9,2776.1,0.68413523]
["bitfinex","ETHUSD",1645229100303,1.17856265,2777.0,2776.1,4.18413523]
["bitfinex","ETHUSD",1645229100503,1.17856265,2777.0,2776.3,0.68413523]
["bitfinex","ETHUSD",1645229100704,1.0,2777.3,2776.4,3.5]
["bitfinex","ETHUSD",1645229100908,1.1452,2777.4,2776.5,0.57421807]
["bitfinex","ETHUSD",1645229101106,0.94132843,2777.3,2776.6,3.5]
["bitfinex","ETHUSD",1645229101310,1.1452,2777.4,2776.7,0.57421807]
["bitfinex","ETHUSD",1645229101311,0.00248537,2777.0,2776.7,0.57421807]
["bitfinex","ETHUSD",1645229101506,0.00248537,2777.0,2776.8,3.5]
["bitfinex","ETHUSD",1645229101706,0.00248537,2777.0,2776.9,0.57421807]
["bitfinex","ETHUSD",1645229102305,0.94157484,2777.5,2776.9,0.57421807]
["bitfinex","ETHUSD",1645229102507,0.00248539,2777.1,2777.0,0.57421807]
["bitfinex","ETHUSD",1645229102976,0.00248539,2777.1,2777.0,15.01421807]
["bitfinex","ETHUSD",1645229102977,8.539e-05,2777.1,2777.0,15.01421807]
["bitfinex","ETHUSD",1645229103171,8.539e-05,2777.1,2777.0,15.6983533]
["bitfinex","ETHUSD",1645229103366,0.94186095,2778.4,2777.0,1.2575645]
["bitfinex","ETHUSD",1645229103574,4.54159997,2778.6,2777.3,0.9003]
["bitfinex","ETHUSD",1645229103575,1.8419391,2778.3,2777.3,0.9003]
["bitfinex","ETHUSD",1645229103766,0.94186095,2778.2,2777.5,0.96174459]
["bitfinex","ETHUSD",1645229103969,0.94186095,2778.2,2777.6,0.57421807]
["bitfinex","ETHUSD",1645229104372,0.94088531,2778.2,2777.6,0.57421807]
["bitfinex","ETHUSD",1645229104571,0.94088531,2778.2,2777.3,4.4003]
["bitfinex","ETHUSD",1645229104775,0.94088531,2778.2,2777.1,0.1799]
["bitfinex","ETHUSD",1645229104776,0.94088531,2778.2,2777.1,3.5]
["bitfinex","ETHUSD",1645229104975,1.54088531,2778.2,2776.9,3.5]
["bitfinex","ETHUSD",1645229105170,1.8214,2778.2,2776.9,3.5]
["bitfinex","ETHUSD",1645229105372,1.13463825,2777.5,2776.8,1.2215]
["bitfinex","ETHUSD",1645229105569,1.13463825,2777.5,2776.7,0.95173785]
["bitfinex","ETHUSD",1645229105773,0.1799,2778.1,2776.8,3.5]
["bitfinex","ETHUSD",1645229105973,0.4799,2778.1,2777.0,0.90045]
["bitfinex","ETHUSD",1645229106275,0.00248535,2777.3,2776.8,4.6356]
["bitfinex","ETHUSD",1645229106473,0.00248535,2777.3,2776.8,1.1356]
["bitfinex","ETHUSD",1645229107013,0.978381,2777.6,2776.8,1.1356]
["bitfinex","ETHUSD",1645229107211,0.978381,2777.6,2776.6,3.5]
["bitfinex","ETHUSD",1645229107418,0.00248532,2777.2,2776.6,3.5]
["bitfinex","ETHUSD",1645229108213,2.1686,2777.8,2776.9,0.97534722]
["bitfinex","ETHUSD",1645229108214,1.1686,2777.8,2776.9,0.97534722]
["bitfinex","ETHUSD",1645229108415,1.1686,2777.8,2777.0,3.5]
["bitfinex","ETHUSD",1645229108622,0.00248522,2777.2,2777.0,3.5]
["bitfinex","ETHUSD",1645229109414,1.03121654,2778.0,2777.0,3.5]
["bitfinex","ETHUSD",1645229109916,1.03121654,2778.0,2776.9,0.97534722]
["bitfinex","ETHUSD",1645229109917,0.00248536,2777.2,2776.9,0.97534722]
["bitfinex","ETHUSD",1645229110118,1.33121654,2778.0,2776.9,0.97534722]
["bitfinex","ETHUSD",1645229110119,1.32760848,2778.0,2776.9,0.97534722]
["bitfinex","ETHUSD",1645229110319,1.62760848,2778.0,2776.9,0.97534722]
["bitfinex","ETHUSD",1645229110976,1.62760848,2778.0,2776.9,4.47534722]
["bitfinex","ETHUSD",1645229111176,2.09061,2778.4,2777.0,0.90046]
["bitfinex","ETHUSD",1645229111177,1.1799,2778.3,2777.0,0.90046]
["bitfinex","ETHUSD",1645229111377,1.0,2778.3,2777.1,3.5]
["bitfinex","ETHUSD",1645229111575,1.87195414,2778.4,2777.1,3.5]
["bitfinex","ETHUSD",1645229111776,0.9004159,2778.3,2777.1,3.5]
["bitfinex","ETHUSD",1645229111976,0.9004159,2778.3,2776.9,1.65869365]
["bitfinex","ETHUSD",1645229111977,0.68175414,2778.1,2776.9,4.47534722]
["bitfinex","ETHUSD",1645229112177,1.0129003,2778.0,2776.9,4.47534722]
["bitfinex","ETHUSD",1645229112578,1.0129003,2778.0,2776.6,0.68334643]
["bitfinex","ETHUSD",1645229112781,1.6129003,2778.0,2776.6,0.68334643]
["bitfinex","ETHUSD",1645229112976,1.6129003,2778.0,2776.7,3.5]
["bitfinex","ETHUSD",1645229113176,2.5134503,2778.0,2776.7,3.5]
["bitfinex","ETHUSD",1645229113379,2.0129003,2778.0,2776.7,3.5]
["bitfinex","ETHUSD",1645229113577,2.0129003,2778.0,2776.8,0.68334643]
["bitfinex","ETHUSD",1645229113777,1.0129003,2778.0,2776.8,0.68334643]
["bitfinex","ETHUSD",1645229113981,1.0129003,2778.0,2776.8,0.90042]
["bitfinex","ETHUSD",1645229114212,5.408986,2778.3,2777.3,1.91725327]
["bitfinex","ETHUSD",1645229114213,1.68175414,2778.3,2777.3,1.91725327]
["bitfinex","ETHUSD",1645229114409,3.05185414,2778.4,2777.3,1.91725327]
["bitfinex","ETHUSD",1645229114608,0.0024853,2777.5,2777.3,1.91725327]
["bitfinex","ETHUSD",1645229115409,1.17165395,2778.0,2777.3,0.90034]
["bitfinex","ETHUSD",1645229115609,1.17165395,2778.0,2777.0,4.827]
["bitfinex","ETHUSD",1645229115812,0.0024853,2777.5,2777.1,0.143959]
["bitfinex","ETHUSD",1645229116211,0.0024853,2777.5,2777.0,4.827]
["bitfinex","ETHUSD",1645229116413,0.0024853,2777.5,2777.2,1.14045475]
["bitfinex","ETHUSD",1645229116614,1.17165395,2778.0,2777.2,1.14045475]
["bitfinex","ETHUSD",1645229116812,2.0803168,2778.3,2777.2,2.04084475]
["bitfinex","ETHUSD",1645229116813,0.00248533,2777.4,2777.2,2.04084475]
["bitfinex","ETHUSD",1645229117113,0.00248533,2777.4,2777.0,1.90904643]
["bitfinex","ETHUSD",1645229117972,0.68175414,2778.1,2777.0,1.2257]
["bitfinex","ETHUSD",1645229118157,0.00248534,2777.3,2777.0,1.2257]
["bitfinex","ETHUSD",1645229118356,0.00060683,2777.3,2777.0,1.2257]
["bitfinex","ETHUSD",1645229119057,0.90052,2778.1,2777.0,1.2257]
["bitfinex","ETHUSD",1645229119266,0.90052,2778.1,2777.0,1.90904643]
["bitfinex","ETHUSD",1645229119457,0.90052,2778.1,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229119657,3.52453468,2778.2,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229119658,2.84278054,2778.2,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229119958,1.94231364,2778.2,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229120156,2.62406778,2778.2,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229120358,1.94231364,2778.2,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229120656,0.90051,2778.1,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229122203,0.900535,2778.0,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229123004,0.00248524,2777.8,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229123905,1.62406778,2778.2,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229124106,0.00248526,2777.7,2777.3,0.97277574]
["bitfinex","ETHUSD",1645229124510,0.00248526,2777.7,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229125108,0.94385766,2778.0,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229125309,0.00248526,2777.7,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229125856,0.94634292,2777.7,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229126056,0.94385766,2777.6,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229126259,1.8010082,2778.1,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229126557,0.00248526,2777.7,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229128458,0.9463209,2777.7,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229128658,0.94383564,2777.6,2777.4,0.57528896]
["bitfinex","ETHUSD",1645229128860,0.94383564,2777.5,2777.0,1.2257]
["bitfinex","ETHUSD",1645229129059,0.94383564,2777.4,2777.1,0.57512433]
["bitfinex","ETHUSD",1645229129305,0.90309476,2777.7,2777.1,0.57512433]
["bitfinex","ETHUSD",1645229129506,0.90309476,2777.7,2777.2,0.57512433]
["bitfinex","ETHUSD",1645229129507,0.94384973,2777.6,2777.2,0.57512433]
["bitfinex","ETHUSD",1645229129711,0.94384973,2777.5,2777.3,0.57512433]
["bitfinex","ETHUSD",1645229129906,1.68175414,2778.0,2777.4,0.57512433]
["bitfinex","ETHUSD",1645229129907,0.845722,2777.9,2777.4,0.57512433]
["bitfinex","ETHUSD",1645229130106,0.94394613,2777.8,2777.5,0.57512433]
["bitfinex","ETHUSD",1645229130306,0.94394613,2777.8,2777.6,0.57512433]
["bitfinex","ETHUSD",1645229130605,0.94394613,2777.8,2777.7,0.57512433]
["bitfinex","ETHUSD",1645229130808,0.94394613,2777.8,2777.0,0.95316598]
["bitfinex","ETHUSD",1645229131007,0.94394613,2777.8,2777.1,0.57517366]
["bitfinex","ETHUSD",1645229132606,0.00248528,2777.6,2777.1,0.57517366]
["bitfinex","ETHUSD",1645229133459,0.94394613,2777.8,2777.1,0.57517366]
["bitfinex","ETHUSD",1645229133663,0.00248531,2777.5,2777.2,0.57517366]
["bitfinex","ETHUSD",1645229133861,0.00248531,2777.5,2777.3,0.57517366]
["bitfinex","ETHUSD",1645229134061,0.00248531,2777.5,2777.4,0.57517366]
["bitfinex","ETHUSD",1645229134460,0.00248531,2777.5,2777.0,1.71111462]
["bitfinex","ETHUSD",1645229134672,0.94394613,2777.8,2777.1,4.07517366]
["bitfinex","ETHUSD",1645229134867,0.00234374,2777.6,2777.2,0.57517366]
["bitfinex","ETHUSD",1645229135061,0.94628987,2777.6,2777.3,3.5]
["bitfinex","ETHUSD",1645229135265,0.94628987,2777.6,2777.4,0.57517366]
["bitfinex","ETHUSD",1645229135266,0.00234374,2777.6,2777.4,0.57517366]
["bitfinex","ETHUSD",1645229135662,0.00234374,2777.6,2777.5,0.57517366]
["bitfinex","ETHUSD",1645229135861,2.12406143,2778.2,2777.5,0.57517366]
["bitfinex","ETHUSD",1645229136061,0.94429043,2778.1,2777.6,0.57517366]
["bitfinex","ETHUSD",1645229136264,0.94429043,2778.1,2777.7,0.57517366]
["bitfinex","ETHUSD",1645229136462,0.94429043,2778.1,2777.8,0.57517366]
["bitfinex","ETHUSD",1645229136716,0.94429043,2778.1,2777.9,0.57517366]
["bitfinex","ETHUSD",1645229136917,2.27415338,2778.7,2777.5,1.1810939]
["bitfinex","ETHUSD",1645229136918,0.94429043,2778.0,2777.5,1.1810939]
["bitfinex","ETHUSD",1645229137121,0.94429043,2777.9,2777.6,4.07527494]
["bitfinex","ETHUSD",1645229137320,0.94429043,2777.8,2777.7,0.57527494]
["bitfinex","ETHUSD",1645229137717,0.00234362,2778.1,2777.7,0.57527494]
["bitfinex","ETHUSD",1645229138218,0.68175414,2778.2,2777.7,0.57527494]
["bitfinex","ETHUSD",1645229138418,0.94429043,2778.3,2777.8,0.57527494]
["bitfinex","ETHUSD",1645229138419,1.62604457,2778.3,2777.8,0.57527494]
["bitfinex","ETHUSD",1645229138617,0.98878769,2778.4,2777.9,0.57544375]
["bitfinex","ETHUSD",1645229138618,0.00248519,2778.0,2777.9,0.57544375]
["bitfinex","ETHUSD",1645229138818,0.00248519,2778.0,2777.3,1.82624643]
["bitfinex","ETHUSD",1645229138819,0.00248519,2778.0,2777.4,1.47576375]
["bitfinex","ETHUSD",1645229139022,0.00248519,2778.0,2777.5,0.57544375]
["bitfinex","ETHUSD",1645229139218,0.00248519,2778.0,2777.6,2.85400589]
["bitfinex","ETHUSD",1645229139418,0.94429043,2778.3,2777.7,1.45006347]
["bitfinex","ETHUSD",1645229139618,0.94429043,2778.3,2777.8,0.57544375]
["bitfinex","ETHUSD",1645229139820,0.00248522,2777.9,2777.8,0.57544375]
["bitfinex","ETHUSD",1645229140126,0.00060773,2777.9,2777.8,0.57544375]
["bitfinex","ETHUSD",1645229140325,0.00060773,2777.9,2777.8,2.85442287]
["bitfinex","ETHUSD",1645229140563,0.00060773,2777.9,2777.8,0.57544375]
["bitfinex","ETHUSD",1645229140763,0.68175414,2778.7,2777.8,0.57544375]
["bitfinex","ETHUSD",1645229140764,0.94429043,2778.3,2777.8,0.57544375]
["bitfinex","ETHUSD",1645229140960,1.088886,2779.0,2777.9,1.90393274]
["bitfinex","ETHUSD",1645229140961,0.94429043,2778.2,2777.9,1.90393274]
["bitfinex","ETHUSD",1645229141160,0.94429043,2778.1,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229141563,1.62604457,2778.7,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229141763,0.94429043,2778.6,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229141964,0.94429043,2778.5,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229142163,0.94677553,2778.5,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229142363,0.94429043,2778.4,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229142567,0.94429043,2778.3,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229142767,0.94429043,2778.2,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229142964,0.0024851,2778.5,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229142965,0.94429043,2778.1,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229143164,0.68175414,2778.7,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229143165,1.62604457,2778.7,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229143367,0.88838398,2778.8,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229143368,0.00248515,2778.2,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229144205,0.68175414,2778.6,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229144606,0.00248515,2778.2,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229145412,0.68175414,2778.5,2778.1,0.57544375]
["bitfinex","ETHUSD",1645229145608,0.68175414,2778.6,2777.6,0.57544375]
["bitfinex","ETHUSD",1645229146008,0.00248515,2778.2,2777.7,0.90021]
["bitfinex","ETHUSD",1645229146211,0.00248515,2778.2,2777.8,0.57544375]
["bitfinex","ETHUSD",1645229146409,0.00248515,2778.2,2777.9,0.57544375]
["bitfinex","ETHUSD",1645229146607,0.68175414,2778.4,2778.0,0.57544375]
["bitfinex","ETHUSD",1645229146807,0.68175414,2778.4,2777.7,0.86390871]
["bitfinex","ETHUSD",1645229147008,0.00248517,2778.1,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229147970,0.68175414,2778.5,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229148159,0.94677561,2778.1,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229148359,0.94429043,2778.0,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229148559,0.00248518,2778.1,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229149158,0.68175414,2778.6,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229149159,0.94497778,2778.3,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229149362,0.00248518,2778.1,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229149557,0.94746296,2778.1,2777.8,0.57540901]
["bitfinex","ETHUSD",1645229149761,0.68175414,2778.6,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229149960,0.68175414,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229150164,0.68175414,2778.8,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229150365,0.68175414,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229151363,0.68175414,2778.8,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229152212,0.68175414,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229152411,0.68175414,2778.8,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229152611,0.68175414,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229152814,0.68175414,2778.9,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229154114,1.05440567,2778.8,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229154314,1.73615981,2778.8,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229154515,0.68175414,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229155313,0.68423918,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229156361,2.63393479,2778.8,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229156563,0.00248504,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229157364,0.68175414,2778.6,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229157764,0.908986,2778.8,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229157963,0.68328753,2778.6,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229158370,0.68577257,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229158567,0.68328753,2778.6,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229158765,0.00248504,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229158766,0.68328753,2778.7,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229158968,0.68328753,2778.6,2778.5,1.75305704]
["bitfinex","ETHUSD",1645229160033,0.68328753,2778.6,2778.5,0.12213443]
["bitfinex","ETHUSD",1645229160441,0.00248505,2778.7,2778.5,0.12213443]
["bitfinex","ETHUSD",1645229160636,0.68340635,2778.6,2778.5,0.12213443]
["bitfinex","ETHUSD",1645229161440,0.68340635,2778.6,2778.1,1.80061]
["bitfinex","ETHUSD",1645229161441,0.9003716,2778.6,2778.1,1.80061]
["bitfinex","ETHUSD",1645229161641,0.68334759,2778.4,2778.1,1.80061]
["bitfinex","ETHUSD",1645229161945,1.8093576,2778.6,2777.3,3.6694]
["bitfinex","ETHUSD",1645229161946,0.68334759,2778.2,2777.3,3.6694]
["bitfinex","ETHUSD",1645229162143,0.68334759,2778.2,2777.2,0.00196324]
["bitfinex","ETHUSD",1645229162341,0.68326918,2778.2,2777.3,1.30244844]
["bitfinex","ETHUSD",1645229162541,0.68326918,2778.1,2777.4,1.80105]
["bitfinex","ETHUSD",1645229162738,0.68552942,2778.2,2777.4,5.30105]
["bitfinex","ETHUSD",1645229163362,0.00226024,2778.2,2777.4,5.30105]
["bitfinex","ETHUSD",1645229163565,0.68326918,2778.3,2777.4,5.30105]
["bitfinex","ETHUSD",1645229163764,0.00226027,2778.2,2777.4,5.30105]
["bitfinex","ETHUSD",1645229164463,0.00226027,2778.2,2777.4,6.20135]
["bitfinex","ETHUSD",1645229164663,1.88076918,2778.4,2777.4,6.20135]
["bitfinex","ETHUSD",1645229165064,0.00226027,2778.2,2777.4,6.20135]
["bitfinex","ETHUSD",1645229165863,1.88076918,2778.4,2777.4,6.20135]
["bitfinex","ETHUSD",1645229166067,0.00226027,2778.2,2777.4,6.20135]
["bitfinex","ETHUSD",1645229167111,1.88076918,2778.4,2777.4,6.20135]
["bitfinex","ETHUSD",1645229167112,1.88076918,2778.4,2777.6,0.90023]
["bitfinex","ETHUSD",1645229167311,1.88076918,2778.4,2777.8,0.90025]
["bitfinex","ETHUSD",1645229167312,0.00227509,2778.2,2777.8,0.90025]
["bitfinex","ETHUSD",1645229168010,0.00227509,2778.2,2777.9,1.17065681]
["bitfinex","ETHUSD",1645229168209,0.00227509,2778.2,2777.9,2.97121681]
["bitfinex","ETHUSD",1645229168411,0.68326918,2778.5,2777.9,1.80056]
["bitfinex","ETHUSD",1645229168616,0.00227521,2778.2,2777.9,1.80056]
["bitfinex","ETHUSD",1645229169512,0.68326918,2778.4,2777.9,1.80056]
["bitfinex","ETHUSD",1645229169712,0.00227524,2778.2,2777.9,1.80056]
["bitfinex","ETHUSD",1645229169912,0.00227524,2778.2,2778.0,0.63454941]
["bitfinex","ETHUSD",1645229170113,0.00227524,2778.2,2777.9,1.80056]
["bitfinex","ETHUSD",1645229170311,0.00227524,2778.2,2778.0,0.63457123]
["bitfinex","ETHUSD",1645229170556,0.88885386,2778.2,2778.0,0.63457123]
["bitfinex","ETHUSD",1645229170756,0.88657862,2778.1,2778.0,0.63457123]
["bitfinex","ETHUSD",1645229171162,0.00227429,2778.2,2778.0,0.63457123]
["bitfinex","ETHUSD",1645229171959,0.68326918,2778.1,2777.7,0.90051]
["bitfinex","ETHUSD",1645229172159,0.68326918,2778.1,2777.8,0.63654968]
["bitfinex","ETHUSD",1645229172361,1.5698478,2778.1,2777.8,0.63654968]
["bitfinex","ETHUSD",1645229172559,1.5698478,2778.1,2777.5,2.95415]
["bitfinex","ETHUSD",1645229172762,0.88657862,2778.0,2777.6,0.63428092]
["bitfinex","ETHUSD",1645229173062,0.88657862,2777.9,2777.8,0.90044]
["bitfinex","ETHUSD",1645229173261,0.88657862,2777.9,2777.8,1.53472092]
["bitfinex","ETHUSD",1645229173460,0.00227411,2778.2,2777.8,1.53472092]
["bitfinex","ETHUSD",1645229173668,0.00227411,2778.2,2777.9,0.63428092]
["bitfinex","ETHUSD",1645229173861,0.00227411,2778.2,2777.9,2.43461092]
["bitfinex","ETHUSD",1645229174063,0.00227411,2778.2,2778.1,0.92353206]
["bitfinex","ETHUSD",1645229174324,2.081786,2778.8,2778.1,1.55781298]
["bitfinex","ETHUSD",1645229174325,0.88657862,2778.4,2778.1,1.55781298]
["bitfinex","ETHUSD",1645229174521,0.88459654,2778.3,2778.2,0.63428092]
["bitfinex","ETHUSD",1645229174720,1.85606918,2778.8,2778.2,0.63428092]
["bitfinex","ETHUSD",1645229174919,0.68326918,2778.8,2778.2,0.63428092]
["bitfinex","ETHUSD",1645229175721,0.00227429,2778.6,2778.2,0.63428092]
["bitfinex","ETHUSD",1645229176326,0.00227429,2778.6,2778.2,1.53441092]
["bitfinex","ETHUSD",1645229176721,0.68326918,2778.8,2778.2,0.90013]
["bitfinex","ETHUSD",1645229176925,0.00227431,2778.5,2778.2,0.90013]
["bitfinex","ETHUSD",1645229177984,0.68326918,2778.8,2778.2,0.90013]
["bitfinex","ETHUSD",1645229178176,0.0022743,2778.5,2778.2,0.90013]
["bitfinex","ETHUSD",1645229179077,0.68326918,2778.9,2778.2,0.90013]
["bitfinex","ETHUSD",1645229179376,0.0022743,2778.5,2778.2,0.90013]
["bitfinex","ETHUSD",1645229180277,0.68326918,2779.0,2778.2,0.90013]
["bitfinex","ETHUSD",1645229180680,0.0022743,2778.5,2778.2,0.90013]
["bitfinex","ETHUSD",1645229180878,0.00036511,2778.5,2778.2,0.90013]
["bitfinex","ETHUSD",1645229181079,0.00036511,2778.5,2778.2,1.80016]
["bitfinex","ETHUSD",1645229181585,0.68326918,2779.0,2778.2,1.80016]
["bitfinex","ETHUSD",1645229182008,0.68326918,2779.0,2778.7,1.16456163]
["bitfinex","ETHUSD",1645229182407,0.68326918,2779.0,2778.7,2.06464163]
["bitfinex","ETHUSD",1645229182605,0.68326918,2779.0,2778.7,0.90008]
["bitfinex","ETHUSD",1645229183009,0.68326918,2778.9,2778.7,0.90008]
["bitfinex","ETHUSD",1645229183209,0.68326918,2778.9,2778.6,1.80016]
["bitfinex","ETHUSD",1645229183407,0.68326918,2778.8,2778.6,1.80016]
["bitfinex","ETHUSD",1645229183608,1.9001576,2779.2,2778.6,1.80016]
["bitfinex","ETHUSD",1645229183609,0.68326918,2778.9,2778.6,1.80016]
["bitfinex","ETHUSD",1645229184408,0.68326918,2778.9,2778.6,1.75016]
["bitfinex","ETHUSD",1645229184709,0.68326918,2778.9,2778.6,5.35016]
["bitfinex","ETHUSD",1645229185307,0.68575419,2778.9,2778.6,5.35016]
["bitfinex","ETHUSD",1645229186362,0.68326918,2778.9,2778.6,5.35016]
["bitfinex","ETHUSD",1645229186564,0.68575419,2778.9,2778.6,5.35016]
["bitfinex","ETHUSD",1645229186766,0.68326918,2778.8,2778.6,3.6]
["bitfinex","ETHUSD",1645229187060,0.68575419,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229187460,0.68326918,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229187861,0.68575419,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229188560,0.00248501,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229188761,0.68326918,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229188960,0.68575419,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229190015,0.68326918,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229190212,0.68575419,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229190813,0.68326918,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229191013,0.68575419,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229191216,0.68326918,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229191416,0.00248502,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229192418,0.68326918,2779.1,2778.6,4.50017]
["bitfinex","ETHUSD",1645229192615,0.00248721,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229193470,0.68326918,2779.0,2778.6,4.50017]
["bitfinex","ETHUSD",1645229193667,0.68326918,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229193969,0.00248721,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229194776,0.68326918,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229194976,0.00248721,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229195973,0.88022603,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229196277,0.88022603,2778.8,2778.7,1.80017]
["bitfinex","ETHUSD",1645229196278,0.00248721,2778.8,2778.7,1.80017]
["bitfinex","ETHUSD",1645229197223,0.68326918,2779.1,2778.7,1.80017]
["bitfinex","ETHUSD",1645229197417,0.0024872,2778.9,2778.7,1.80017]
["bitfinex","ETHUSD",1645229197619,0.0024872,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229198421,0.68326918,2779.0,2778.6,4.50017]
["bitfinex","ETHUSD",1645229198619,0.0024872,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229198819,0.88423509,2778.9,2778.6,4.50017]
["bitfinex","ETHUSD",1645229199019,0.88174789,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229199222,0.88174789,2778.7,2778.6,4.50017]
["bitfinex","ETHUSD",1645229199421,0.88174789,2778.7,2778.6,5.13750665]
["bitfinex","ETHUSD",1645229199623,0.88174789,2778.9,2778.6,5.13750665]
["bitfinex","ETHUSD",1645229199825,0.88423511,2778.8,2778.6,4.50017]
["bitfinex","ETHUSD",1645229200028,0.88174789,2778.7,2778.6,4.50017]
["bitfinex","ETHUSD",1645229200223,0.00248722,2778.8,2778.6,4.23722144]
["bitfinex","ETHUSD",1645229200463,0.00248722,2778.8,2778.7,0.63719709]
["bitfinex","ETHUSD",1645229200659,0.00248722,2778.8,2778.6,3.6]
["bitfinex","ETHUSD",1645229200860,0.88174789,2778.9,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229201061,0.8842351,2778.8,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229201262,0.88174789,2778.7,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229210368,0.00248722,2778.8,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229210369,1.56501707,2778.8,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229210565,0.88174789,2778.7,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229211266,1.56501707,2778.7,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229211464,0.88174789,2778.7,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229212809,2.56501707,2778.7,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229213412,1.56501707,2778.7,2778.6,1.96936302]
["bitfinex","ETHUSD",1645229213611,1.56501707,2778.7,2778.6,6.302e-05]
["bitfinex","ETHUSD",1645229213612,2.09073389,2778.7,2778.6,6.302e-05]
["bitfinex","ETHUSD",1645229213824,10.98174789,2778.7,2778.6,6.302e-05]
["bitfinex","ETHUSD",1645229214014,11.16164789,2778.7,2778.6,6.302e-05]
["bitfinex","ETHUSD",1645229214212,12.52593642,2778.7,2778.6,6.302e-05]
["bitfinex","ETHUSD",1645229214412,12.52593642,2778.7,2778.0,3.0]
["bitfinex","ETHUSD",1645229214413,0.90129318,2778.5,2778.0,3.0]
["bitfinex","ETHUSD",1645229214610,1.86691614,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229214810,2.74866403,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229215011,3.04866403,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229215211,2.36652863,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229215482,4.26710863,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229215676,3.94926841,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229215869,4.94926841,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229216471,2.86390767,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229216877,0.88174789,2778.1,2778.0,3.0]
["bitfinex","ETHUSD",1645229219312,0.88174789,2778.1,2778.0,6.6]
["bitfinex","ETHUSD",1645229220110,0.88174789,2778.1,2778.0,7.26805371]
["bitfinex","ETHUSD",1645229220313,0.88174789,2778.1,2778.0,6.6]
["bitfinex","ETHUSD",1645229220818,0.88174789,2778.1,2778.0,4.96882024]
["bitfinex","ETHUSD",1645229224359,1.18174789,2778.1,2778.0,4.96882024]
["bitfinex","ETHUSD",1645229224759,0.88174789,2778.1,2778.0,4.96882024]
["bitfinex","ETHUSD",1645229224961,2.18174789,2778.1,2778.0,4.96882024]
["bitfinex","ETHUSD",1645229225160,1.18174789,2778.1,2778.0,4.96882024]
["bitfinex","ETHUSD",1645229225360,0.88174789,2778.1,2778.0,4.96882024]
["bitfinex","ETHUSD",1645229225561,1.48174789,2778.1,2778.0,4.96882024]
["bitfinex","ETHUSD",1645229225968,1.48174789,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229225969,6.48174789,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229226459,1.48174789,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229227020,4.28303789,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229229222,4.96354407,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229230019,4.96354407,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229230221,5.16877671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229231264,3.56877671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229232061,4.24919758,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229232261,3.56877671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229232464,4.56877671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229233766,2.76748671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229234212,3.44790758,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229234611,3.06748671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229234811,3.36748671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229235011,4.86877671,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229235211,5.84877472,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229235412,5.54877472,2778.1,2778.0,0.0061113]
["bitfinex","ETHUSD",1645229235812,5.84877472,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229236012,4.9630359,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229236614,4.28303789,2778.1,2778.0,2.024e-05]
["bitfinex","ETHUSD",1645229237016,4.28303789,2778.1,2778.0,0.00611165]
["bitfinex","ETHUSD",1645229237213,5.35717232,2778.1,2778.0,0.00611165]
["bitfinex","ETHUSD",1645229237614,6.03594662,2778.1,2778.0,0.00611165]
["bitfinex","ETHUSD",1645229237814,6.03595947,2778.1,2778.0,0.00611165]
["bitfinex","ETHUSD",1645229238975,5.35717232,2778.1,2778.0,0.00611165]
["bitfinex","ETHUSD",1645229240179,6.03610311,2778.1,2778.0,0.00611165]
["bitfinex","ETHUSD",1645229240980,6.03610311,2778.1,2777.2,0.90011415]
["bitfinex","ETHUSD",1645229241183,2.7019539,2777.9,2777.2,0.90011415]
["bitfinex","ETHUSD",1645229241381,2.18174789,2777.8,2777.2,0.90011415]
["bitfinex","ETHUSD",1645229241584,0.88174789,2777.7,2777.2,0.90011415]
["bitfinex","ETHUSD",1645229241805,0.88174789,2777.6,2777.2,0.90011415]
["bitfinex","ETHUSD",1645229242009,0.88174789,2777.5,2777.2,0.85011415]
["bitfinex","ETHUSD",1645229242208,4.46140859,2778.1,2777.2,0.85011415]
["bitfinex","ETHUSD",1645229242209,0.1799,2778.1,2777.3,0.695406]
["bitfinex","ETHUSD",1645229242411,0.81814743,2778.0,2777.4,0.90042]
["bitfinex","ETHUSD",1645229242708,0.81814743,2777.9,2777.4,0.90042]
["bitfinex","ETHUSD",1645229242908,0.81814743,2777.8,2777.4,0.90042]
["bitfinex","ETHUSD",1645229243108,0.81814743,2777.7,2777.3,1.04885847]
["bitfinex","ETHUSD",1645229243312,0.81814743,2777.7,2777.4,0.69537171]
["bitfinex","ETHUSD",1645229243509,0.81814743,2777.7,2777.4,3.6]
["bitfinex","ETHUSD",1645229245111,1.90065,2777.8,2777.4,3.6]
["bitfinex","ETHUSD",1645229245463,1.90065,2777.8,2777.4,4.50059]
["bitfinex","ETHUSD",1645229246463,0.90065,2777.8,2777.4,4.50059]
["bitfinex","ETHUSD",1645229246867,1.90065,2777.8,2777.4,4.50059]
["bitfinex","ETHUSD",1645229247065,1.90065,2777.8,2777.4,3.6]
["bitfinex","ETHUSD",1645229247066,0.95508461,2777.6,2777.4,3.6]
["bitfinex","ETHUSD",1645229248564,1.85580461,2777.6,2777.4,3.6]
["bitfinex","ETHUSD",1645229253372,1.85580461,2777.6,2777.0,0.03]
["bitfinex","ETHUSD",1645229253570,1.85580461,2777.6,2777.1,0.00420273]
["bitfinex","ETHUSD",1645229253571,0.90104,2777.2,2777.1,0.00420273]
["bitfinex","ETHUSD",1645229253769,6.20104,2777.2,2776.1,4.2875]
["bitfinex","ETHUSD",1645229253971,0.68001027,2777.0,2776.1,4.2875]
["bitfinex","ETHUSD",1645229254165,0.68001027,2776.9,2776.1,4.2875]
["bitfinex","ETHUSD",1645229254365,0.85179153,2776.2,2775.7,1.23683248]
["bitfinex","ETHUSD",1645229254575,0.85179153,2776.2,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229254576,0.90125,2776.1,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229254966,1.90125,2776.1,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229258222,2.68135,2776.1,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229258419,2.8845029,2776.0,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229258617,0.90144,2775.9,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229258817,2.50144,2775.9,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229259222,2.50144,2775.9,2775.7,0.01200886]
["bitfinex","ETHUSD",1645229260020,2.50144,2775.9,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229260222,2.50144,2775.9,2775.7,0.0120089]
["bitfinex","ETHUSD",1645229260672,2.234,2776.4,2775.7,0.0120089]
["bitfinex","ETHUSD",1645229260867,2.1350786,2776.4,2775.7,0.0120089]
["bitfinex","ETHUSD",1645229261064,1.234,2776.4,2775.7,0.0120089]
["bitfinex","ETHUSD",1645229261263,1.234,2776.4,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229261666,1.06044086,2776.3,2775.9,0.00197624]
["bitfinex","ETHUSD",1645229261864,1.06044086,2776.3,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229261865,0.0001668,2775.8,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229262763,0.0001668,2775.8,2775.7,0.91118248]
["bitfinex","ETHUSD",1645229262965,0.0001668,2775.8,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229263865,1.02315762,2775.8,2775.7,0.01003248]
["bitfinex","ETHUSD",1645229264716,1.02315762,2775.8,2775.5,1.76233248]
["bitfinex","ETHUSD",1645229265523,1.02315762,2775.8,2774.8,1.80274]
["bitfinex","ETHUSD",1645229265524,0.90133,2775.7,2774.8,1.80274]
["bitfinex","ETHUSD",1645229265719,0.90133,2775.7,2774.5,3.11072152]
["bitfinex","ETHUSD",1645229265720,0.81360621,2775.6,2774.5,3.11072152]
["bitfinex","ETHUSD",1645229265920,0.1801,2775.5,2774.5,3.11072152]
["bitfinex","ETHUSD",1645229266117,0.81360621,2775.4,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229266316,6.41360621,2775.4,2774.9,0.00197201]
["bitfinex","ETHUSD",1645229266518,1.92781351,2775.3,2774.9,0.00197201]
["bitfinex","ETHUSD",1645229266718,0.90164,2775.2,2774.9,0.00197201]
["bitfinex","ETHUSD",1645229267118,4.2198,2775.6,2774.9,0.00197201]
["bitfinex","ETHUSD",1645229267318,4.2198,2775.6,2774.7,3.5]
["bitfinex","ETHUSD",1645229267319,1.0,2775.5,2774.7,3.5]
["bitfinex","ETHUSD",1645229267522,1.0,2775.5,2774.9,3.6]
["bitfinex","ETHUSD",1645229267722,1.1701,2775.7,2774.9,3.6]
["bitfinex","ETHUSD",1645229267723,2.704159,2775.7,2774.9,3.6]
["bitfinex","ETHUSD",1645229267970,1.714944,2775.6,2774.9,4.50134]
["bitfinex","ETHUSD",1645229268172,1.90134,2775.6,2774.9,4.50134]
["bitfinex","ETHUSD",1645229268373,0.81251863,2775.5,2774.9,3.6]
["bitfinex","ETHUSD",1645229268574,0.3,2775.5,2774.9,3.6]
["bitfinex","ETHUSD",1645229268776,0.3,2775.5,2775.1,0.00197187]
["bitfinex","ETHUSD",1645229268777,0.90153,2775.3,2775.1,0.00197187]
["bitfinex","ETHUSD",1645229269173,1.11346816,2775.2,2775.1,0.00197187]
["bitfinex","ETHUSD",1645229269376,2.11346816,2775.2,2775.1,0.00197187]
["bitfinex","ETHUSD",1645229269775,2.11346816,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645229270080,2.11346816,2775.2,2775.0,0.00197194]
["bitfinex","ETHUSD",1645229270473,1.11346816,2775.2,2775.0,0.00197194]
["bitfinex","ETHUSD",1645229270672,2.11346816,2775.2,2775.0,0.00197194]
["bitfinex","ETHUSD",1645229270972,2.11346816,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645229270973,2.01495926,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645229271174,3.01495926,2775.2,2775.0,0.00197198]
["bitfinex","ETHUSD",1645229271378,0.90154,2775.1,2775.0,0.00197198]
["bitfinex","ETHUSD",1645229271572,1.20154,2775.1,2775.0,0.00197198]
["bitfinex","ETHUSD",1645229271815,2.20154,2775.1,2775.0,0.00197198]
["bitfinex","ETHUSD",1645229272017,2.20154,2775.1,2774.9,3.6]
["bitfinex","ETHUSD",1645229272221,2.50154,2775.1,2774.9,3.6]
["bitfinex","ETHUSD",1645229272418,2.50154,2775.1,2774.9,3.60197201]
["bitfinex","ETHUSD",1645229273320,2.50154,2775.1,2774.9,3.6]
["bitfinex","ETHUSD",1645229273518,2.50154,2775.1,2774.9,3.60197205]
["bitfinex","ETHUSD",1645229274521,2.50154,2775.1,2774.9,3.6]
["bitfinex","ETHUSD",1645229274722,2.50154,2775.1,2774.9,3.60197205]
["bitfinex","ETHUSD",1645229275128,1.80332,2775.0,2774.9,1.23910806]
["bitfinex","ETHUSD",1645229275327,1.80332,2775.0,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229275328,0.90178,2774.8,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229275580,1.80363,2774.8,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229275776,3.10363,2774.8,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229276176,1.00819774,2774.7,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229276574,1.30819774,2774.7,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229277483,3.10363,2774.8,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229277484,2.8037654,2774.8,2774.5,0.01922152]
["bitfinex","ETHUSD",1645229278382,4.77869238,2774.8,2774.5,0.02118888]
["bitfinex","ETHUSD",1645229278577,3.7054054,2774.8,2774.5,3.62118888]
["bitfinex","ETHUSD",1645229279218,3.7054054,2774.8,2774.5,3.61922152]
["bitfinex","ETHUSD",1645229279219,0.6,2774.7,2774.5,3.61922152]
["bitfinex","ETHUSD",1645229279618,0.6,2774.7,2774.5,3.62118888]
["bitfinex","ETHUSD",1645229279820,1.75042501,2774.7,2774.5,3.62118888]
["bitfinex","ETHUSD",1645229280020,1.80358,2774.6,2774.5,3.62118888]
["bitfinex","ETHUSD",1645229280421,1.80358,2774.6,2774.5,3.61922152]
["bitfinex","ETHUSD",1645229280622,2.80358,2774.6,2774.5,3.61922152]
["bitfinex","ETHUSD",1645229282122,2.80358,2774.6,2774.5,1.98605399]
["bitfinex","ETHUSD",1645229283778,6.30358,2774.6,2774.5,1.98605399]
["bitfinex","ETHUSD",1645229284175,6.60358,2774.6,2774.5,1.98605399]
["bitfinex","ETHUSD",1645229284982,6.78378,2774.6,2774.5,1.98605399]
["bitfinex","ETHUSD",1645229285977,6.60358,2774.6,2774.5,1.98605399]
["bitfinex","ETHUSD",1645229287525,6.60358,2774.6,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229288131,5.70178,2774.6,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229288329,4.70178,2774.6,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229288532,4.70178,2774.6,2774.5,5.43605399]
["bitfinex","ETHUSD",1645229288533,3.5,2774.6,2774.5,5.43605399]
["bitfinex","ETHUSD",1645229288728,5.2412749,2775.1,2774.5,2.83758399]
["bitfinex","ETHUSD",1645229288729,4.40154,2775.1,2774.5,2.83758399]
["bitfinex","ETHUSD",1645229289032,1.80307,2775.4,2774.6,3.50416486]
["bitfinex","ETHUSD",1645229289231,1.80307,2775.4,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229289630,0.90147,2775.3,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229289829,0.90154,2775.2,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229290029,2.70477,2775.2,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229290228,1.80323,2775.2,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229290467,1.80323,2775.2,2774.8,0.00159331]
["bitfinex","ETHUSD",1645229290966,1.80336,2775.0,2774.8,0.00159331]
["bitfinex","ETHUSD",1645229291467,2.80336,2775.0,2774.8,0.00159331]
["bitfinex","ETHUSD",1645229292366,2.98346,2775.0,2774.8,0.00159331]
["bitfinex","ETHUSD",1645229292667,2.98346,2775.0,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229292868,2.98346,2775.0,2774.8,0.00159331]
["bitfinex","ETHUSD",1645229293667,2.98346,2775.0,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229293868,2.80336,2775.0,2774.8,0.00160869]
["bitfinex","ETHUSD",1645229294622,0.78005414,2774.9,2774.8,0.00160869]
["bitfinex","ETHUSD",1645229294823,0.78005414,2774.9,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229294824,2.68172414,2774.9,2774.7,0.00416486]
["bitfinex","ETHUSD",1645229295021,2.68172414,2774.9,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229295223,1.20167,2774.8,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229295623,0.3,2774.8,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229296022,1.1801,2775.1,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229296023,1.7801,2775.1,2774.5,1.93605399]
["bitfinex","ETHUSD",1645229296230,1.7801,2775.1,2774.6,0.00416486]
["bitfinex","ETHUSD",1645229296523,1.6,2775.1,2774.6,0.00416486]
["bitfinex","ETHUSD",1645229296723,2.50154,2775.1,2774.6,0.00416486]
["bitfinex","ETHUSD",1645229297527,0.78131781,2775.0,2774.7,0.00160872]
["bitfinex","ETHUSD",1645229298571,2.58447391,2775.0,2774.6,0.00416486]
["bitfinex","ETHUSD",1645229298769,1.78131781,2774.9,2774.7,0.00160526]
["bitfinex","ETHUSD",1645229298970,0.78131781,2774.8,2774.7,0.00160526]
["bitfinex","ETHUSD",1645229299780,0.90168,2774.7,2774.6,0.00416486]
["bitfinex","ETHUSD",1645229299971,1.68299781,2774.7,2774.6,0.00160532]
["bitfinex","ETHUSD",1645229300172,1.90168,2774.7,2774.6,0.00160532]
["bitfinex","ETHUSD",1645229300371,1.0,2774.7,2774.6,0.00160532]
["bitfinex","ETHUSD",1645229300574,1.78388448,2774.7,2774.6,0.00160532]
["bitfinex","ETHUSD",1645229301076,1.78388448,2774.7,2774.5,1.93765937]
["bitfinex","ETHUSD",1645229301475,1.0,2774.7,2774.5,1.93765937]
["bitfinex","ETHUSD",1645229301922,0.78447724,2774.6,2774.5,1.93765937]
["bitfinex","ETHUSD",1645229302121,0.78447724,2774.7,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229302321,1.68618724,2774.6,2774.5,0.30451242]
["bitfinex","ETHUSD",1645229303222,1.68618724,2774.6,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229306567,0.78447724,2774.6,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229306767,1.0,2774.7,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229307170,0.75601784,2774.6,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229307870,1.05601784,2774.6,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229313103,1.95778784,2774.6,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229313302,3.25778784,2774.6,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229314006,3.93779811,2774.6,2774.5,0.30290624]
["bitfinex","ETHUSD",1645229314200,3.25778784,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229314500,3.93779811,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229315601,3.18178027,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229315800,3.93963835,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229316206,3.25962808,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229316501,3.93917024,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229317117,3.25962808,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229320674,4.16685705,2774.6,2774.5,0.25290624]
["bitfinex","ETHUSD",1645229320876,0.2529,2774.5,2774.4,0.00160672]
["bitfinex","ETHUSD",1645229321080,0.2529,2774.5,2774.0,0.00642786]
["bitfinex","ETHUSD",1645229321081,3.90207,2774.4,2774.0,0.00642786]
["bitfinex","ETHUSD",1645229321284,3.90207,2774.4,2773.5,1.8561327]
["bitfinex","ETHUSD",1645229321285,1.0,2774.3,2773.6,0.00416486]
["bitfinex","ETHUSD",1645229321480,1.0,2774.3,2773.7,0.76023814]
["bitfinex","ETHUSD",1645229321481,0.68038771,2774.1,2773.7,0.76023814]
["bitfinex","ETHUSD",1645229321676,0.3,2774.0,2773.8,0.00416486]
["bitfinex","ETHUSD",1645229321880,0.3,2774.0,2773.6,0.00416486]
["bitfinex","ETHUSD",1645229321881,0.75785808,2773.9,2773.6,0.00416486]
["bitfinex","ETHUSD",1645229322080,0.96737835,2773.8,2773.7,0.76020433]
["bitfinex","ETHUSD",1645229322278,0.96737835,2773.8,2773.6,0.76436603]
["bitfinex","ETHUSD",1645229322279,2.02523643,2773.8,2773.6,0.76436603]
["bitfinex","ETHUSD",1645229322477,0.90207,2773.6,2773.5,1.8561327]
["bitfinex","ETHUSD",1645229322880,2.65992808,2773.6,2773.5,2.61640404]
["bitfinex","ETHUSD",1645229323078,2.65992808,2773.6,2773.5,1.8561327]
["bitfinex","ETHUSD",1645229323281,2.65992808,2773.6,2773.5,2.61555557]
["bitfinex","ETHUSD",1645229323282,2.95992808,2773.6,2773.5,2.61555557]
["bitfinex","ETHUSD",1645229323582,2.95992808,2773.6,2773.5,0.22250839]
["bitfinex","ETHUSD",1645229324237,3.25992808,2773.6,2773.5,0.22250839]
["bitfinex","ETHUSD",1645229324624,3.25992808,2773.6,2773.5,3.82250839]
["bitfinex","ETHUSD",1645229325825,2.95992808,2773.6,2773.5,3.82250839]
["bitfinex","ETHUSD",1645229326133,2.95992808,2773.6,2773.5,4.61249659]
["bitfinex","ETHUSD",1645229326134,0.75785808,2773.6,2773.5,4.61249659]
["bitfinex","ETHUSD",1645229326728,0.75785808,2773.6,2773.5,3.82250839]
["bitfinex","ETHUSD",1645229327329,1.05785808,2773.6,2773.5,3.82250839]
["bitfinex","ETHUSD",1645229327530,1.35785808,2773.6,2773.5,3.82250839]
["bitfinex","ETHUSD",1645229329363,1.35785808,2773.6,2773.5,3.6]
["bitfinex","ETHUSD",1645229329568,1.35785808,2773.6,2773.5,3.82250839]
["bitfinex","ETHUSD",1645229329765,1.35785808,2773.6,2773.5,3.77250839]
["bitfinex","ETHUSD",1645229332421,1.8934893,2773.6,2773.5,3.77250839]
["bitfinex","ETHUSD",1645229335873,2.0736893,2773.6,2773.5,3.77250839]
["bitfinex","ETHUSD",1645229336072,12.8334893,2773.6,2773.5,8.39e-06]
["bitfinex","ETHUSD",1645229336274,0.90229,2773.4,2773.0,0.00236939]
["bitfinex","ETHUSD",1645229336473,0.75785808,2773.3,2773.0,0.00236939]
["bitfinex","ETHUSD",1645229336677,20.19785808,2773.2,2773.1,0.04206333]
["bitfinex","ETHUSD",1645229336872,20.19785808,2773.2,2773.0,1e-08]
["bitfinex","ETHUSD",1645229336873,20.67805808,2773.2,2772.5,0.0139655]
["bitfinex","ETHUSD",1645229337174,20.67805808,2773.2,2772.3,3.50416486]
["bitfinex","ETHUSD",1645229337175,1.75785808,2773.1,2772.3,3.46813036]
["bitfinex","ETHUSD",1645229337378,1.95882267,2772.9,2772.4,0.76605792]
["bitfinex","ETHUSD",1645229337573,0.75785808,2772.8,2772.4,0.76605792]
["bitfinex","ETHUSD",1645229337773,0.75785808,2772.7,2772.4,0.76605792]
["bitfinex","ETHUSD",1645229337974,1.3,2772.8,2772.4,0.76605792]
["bitfinex","ETHUSD",1645229338174,1.3,2772.8,2772.1,0.76605792]
["bitfinex","ETHUSD",1645229338175,0.74771013,2772.7,2772.1,0.76605792]
["bitfinex","ETHUSD",1645229338376,1.247,2772.9,2772.2,4.40231]
["bitfinex","ETHUSD",1645229338574,0.90228,2772.8,2772.3,0.76605792]
["bitfinex","ETHUSD",1645229338974,0.90228,2772.8,2772.3,4.26605792]
["bitfinex","ETHUSD",1645229339229,0.90228,2772.8,2772.0,3.5174699]
["bitfinex","ETHUSD",1645229339422,0.9024,2772.6,2772.1,0.76478579]
["bitfinex","ETHUSD",1645229339727,0.9024265,2772.5,2772.1,0.76478579]
["bitfinex","ETHUSD",1645229339928,1.5024265,2772.5,2772.1,0.76478579]
["bitfinex","ETHUSD",1645229340122,3.1326265,2772.5,2772.1,0.76478579]
["bitfinex","ETHUSD",1645229340327,3.1326265,2772.5,2772.0,0.01982805]
["bitfinex","ETHUSD",1645229340328,1.74624978,2772.4,2772.0,0.01982805]
["bitfinex","ETHUSD",1645229340527,1.90249,2772.4,2772.0,0.0174699]
["bitfinex","ETHUSD",1645229340722,0.88712845,2772.3,2772.0,0.0174699]
["bitfinex","ETHUSD",1645229341124,1.18712845,2772.3,2772.0,0.0174699]
["bitfinex","ETHUSD",1645229341325,2.08963845,2772.3,2772.0,0.0174699]
["bitfinex","ETHUSD",1645229341523,2.7077598,2772.2,2772.0,0.0174699]
["bitfinex","ETHUSD",1645229341725,0.3,2772.1,2772.0,0.0174699]
["bitfinex","ETHUSD",1645229341925,3.5,2772.0,2771.4,3.5]
["bitfinex","ETHUSD",1645229342123,3.5,2772.0,2771.5,0.7647852]
["bitfinex","ETHUSD",1645229342330,1.0,2771.9,2771.0,3.5]
["bitfinex","ETHUSD",1645229342533,1.0,2771.9,2771.1,0.76486296]
["bitfinex","ETHUSD",1645229342534,0.89850523,2771.7,2771.1,0.76486296]
["bitfinex","ETHUSD",1645229342724,0.3,2771.6,2771.2,0.31486296]
["bitfinex","ETHUSD",1645229342974,0.3,2771.6,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229343274,0.4804,2771.6,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229343474,1.80577,2771.4,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229343673,0.17104504,2771.4,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229343873,1.17104504,2771.4,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229344176,1.07392504,2771.4,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229344371,1.07392504,2771.4,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229344372,2.97680414,2771.4,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229344574,0.90289,2771.3,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229344776,1.90289,2771.3,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229345077,0.90289,2771.3,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229345272,0.90285,2771.2,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229345675,0.90289,2771.3,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229346474,0.90285,2771.2,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229346736,1.8057063,2771.2,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229346920,2.8057063,2771.2,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229347120,1.8057063,2771.2,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229347522,2.8057063,2771.2,2771.0,0.0019354]
["bitfinex","ETHUSD",1645229347727,0.3,2771.1,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229347923,1.0,2771.1,2771.0,3.60193544]
["bitfinex","ETHUSD",1645229348321,1.8055302,2771.5,2771.0,3.60193544]
["bitfinex","ETHUSD",1645229348322,0.1804,2771.4,2771.0,3.60193544]
["bitfinex","ETHUSD",1645229348522,0.7804,2771.4,2771.0,3.60193544]
["bitfinex","ETHUSD",1645229348729,0.1804,2771.4,2771.0,3.60193544]
["bitfinex","ETHUSD",1645229348925,4.18898,2771.4,2771.0,3.6]
["bitfinex","ETHUSD",1645229349325,0.90282,2771.3,2771.1,0.00193537]
["bitfinex","ETHUSD",1645229349528,1.8056333,2771.3,2771.1,0.00193537]
["bitfinex","ETHUSD",1645229349724,0.3,2771.2,2771.1,0.00193537]
["bitfinex","ETHUSD",1645229350123,0.4804,2771.2,2771.0,3.6]
["bitfinex","ETHUSD",1645229350335,0.4804,2771.2,2770.9,0.06157528]
["bitfinex","ETHUSD",1645229350336,0.4804,2771.2,2770.3,0.40147853]
["bitfinex","ETHUSD",1645229350337,3.5,2771.0,2770.3,0.40147853]
["bitfinex","ETHUSD",1645229350586,1.75110601,2770.8,2770.6,0.00774277]
["bitfinex","ETHUSD",1645229350783,0.1804,2770.7,2770.6,0.00774277]
["bitfinex","ETHUSD",1645229351185,0.1804,2770.7,2770.6,4.277e-05]
["bitfinex","ETHUSD",1645229351388,14.44,2770.6,2770.1,0.00439392]
["bitfinex","ETHUSD",1645229351603,14.44,2770.6,2770.1,0.01112382]
["bitfinex","ETHUSD",1645229351604,10.94,2770.4,2770.1,0.01112382]
["bitfinex","ETHUSD",1645229351783,0.1804,2770.3,2770.1,0.01112382]
["bitfinex","ETHUSD",1645229352287,1.20176783,2770.3,2770.1,0.01112382]
["bitfinex","ETHUSD",1645229352484,3.00856783,2770.3,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229352687,15.74856783,2770.3,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229352889,0.90339,2770.2,2770.1,0.01070454]
["bitfinex","ETHUSD",1645229353191,1.37768932,2770.2,2770.1,0.01070454]
["bitfinex","ETHUSD",1645229353383,2.08379,2770.2,2770.1,0.01070454]
["bitfinex","ETHUSD",1645229353784,2.08379,2770.2,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229354228,2.38379,2770.2,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229354525,5.18608352,2770.3,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229354526,0.5,2770.3,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229355324,0.5,2770.3,2770.1,0.01070454]
["bitfinex","ETHUSD",1645229355823,1.4031,2770.3,2770.1,0.01070454]
["bitfinex","ETHUSD",1645229356122,1.4031,2770.3,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229356722,0.5,2770.3,2770.1,0.00878784]
["bitfinex","ETHUSD",1645229357723,0.5,2770.3,2770.1,0.67876567]
["bitfinex","ETHUSD",1645229357978,0.1804,2771.2,2770.1,0.01757568]
["bitfinex","ETHUSD",1645229358778,1.80612,2770.8,2770.1,0.01757568]
["bitfinex","ETHUSD",1645229358981,0.902992,2770.7,2770.1,0.01757568]
["bitfinex","ETHUSD",1645229359781,0.90307,2770.5,2770.1,0.01757568]
["bitfinex","ETHUSD",1645229359982,11.10930051,2770.9,2770.3,0.00191177]
["bitfinex","ETHUSD",1645229359983,0.1804,2770.9,2770.3,0.00191177]
["bitfinex","ETHUSD",1645229360179,0.9029927,2770.7,2770.3,0.00191177]
["bitfinex","ETHUSD",1645229360381,0.1804,2771.1,2770.3,0.00191177]
["bitfinex","ETHUSD",1645229360784,0.90295,2770.8,2770.3,0.90486177]
["bitfinex","ETHUSD",1645229360982,0.90295,2770.8,2770.3,0.90295]
["bitfinex","ETHUSD",1645229361178,0.90293,2770.9,2770.5,0.00191164]
["bitfinex","ETHUSD",1645229361587,10.12062211,2771.7,2770.5,0.00191164]
["bitfinex","ETHUSD",1645229361588,0.1804,2771.5,2770.5,0.00191164]
["bitfinex","ETHUSD",1645229361834,0.1804,2771.8,2770.6,5.0]
["bitfinex","ETHUSD",1645229362033,0.0024947,2772.3,2771.0,1.8047303]
["bitfinex","ETHUSD",1645229362034,0.1804,2772.2,2771.0,1.8047303]
["bitfinex","ETHUSD",1645229362235,2.82855548,2772.8,2771.0,1.8047303]
["bitfinex","ETHUSD",1645229362236,0.1804,2772.5,2771.3,5.0]
["bitfinex","ETHUSD",1645229362431,3.99468771,2773.3,2772.1,0.94567437]
["bitfinex","ETHUSD",1645229362432,0.1802,2773.0,2772.1,0.94567437]
["bitfinex","ETHUSD",1645229362635,5.2967,2773.6,2772.1,0.94567437]
["bitfinex","ETHUSD",1645229362636,0.00249491,2772.3,2772.1,0.94567437]
["bitfinex","ETHUSD",1645229363030,0.00249491,2772.3,2772.1,0.90217]
["bitfinex","ETHUSD",1645229363230,0.00249491,2772.3,2771.3,3.9541]
["bitfinex","ETHUSD",1645229363438,4.45553897,2772.8,2771.3,1.2218]
["bitfinex","ETHUSD",1645229363629,0.00249571,2772.3,2771.3,1.2218]
["bitfinex","ETHUSD",1645229364029,0.00249571,2772.3,2771.6,1.18686039]
["bitfinex","ETHUSD",1645229364229,0.01733846,2771.4,2771.3,1.2218]
["bitfinex","ETHUSD",1645229364528,0.01733846,2771.4,2771.3,5.85530285]
["bitfinex","ETHUSD",1645229364731,0.01733846,2771.4,2771.3,4.63350285]
["bitfinex","ETHUSD",1645229366472,0.01733846,2771.4,2771.3,9.63350285]
["bitfinex","ETHUSD",1645229367573,0.01733846,2771.4,2771.3,11.43795285]
["bitfinex","ETHUSD",1645229367973,3.846e-05,2771.4,2771.3,11.43795285]
["bitfinex","ETHUSD",1645229368176,2.9848781,2773.0,2771.5,1.80439]
["bitfinex","ETHUSD",1645229368177,2.08264,2773.0,2771.5,1.80439]
["bitfinex","ETHUSD",1645229368374,0.00243793,2772.3,2771.6,3.50410735]
["bitfinex","ETHUSD",1645229368578,0.00243793,2772.3,2771.7,0.00410735]
["bitfinex","ETHUSD",1645229369528,0.00243793,2772.3,2772.2,0.90221]
["bitfinex","ETHUSD",1645229369529,0.00243838,2772.3,2772.2,0.90221]
["bitfinex","ETHUSD",1645229370327,0.00243838,2772.3,2772.1,2.85423964]
["bitfinex","ETHUSD",1645229370528,0.1802,2772.8,2772.1,2.85423964]
["bitfinex","ETHUSD",1645229370728,0.1802,2772.8,2772.2,0.90631735]
["bitfinex","ETHUSD",1645229370926,1.9022,2773.0,2772.2,0.90631735]
["bitfinex","ETHUSD",1645229370927,0.00243848,2772.4,2772.2,0.90631735]
["bitfinex","ETHUSD",1645229371134,0.00243848,2772.4,2772.2,0.90221]
["bitfinex","ETHUSD",1645229371329,0.00243848,2772.4,2772.2,0.55356]
["bitfinex","ETHUSD",1645229371530,0.00243848,2772.4,2772.2,0.51734]
["bitfinex","ETHUSD",1645229371731,0.73436699,2772.8,2772.2,0.51734]
["bitfinex","ETHUSD",1645229372033,0.00237962,2772.4,2772.2,0.51734]
["bitfinex","ETHUSD",1645229373074,0.73436699,2773.2,2772.2,0.51734]
["bitfinex","ETHUSD",1645229373275,0.00237962,2772.4,2772.2,4.01734]
["bitfinex","ETHUSD",1645229373472,0.00237962,2772.4,2772.2,0.51734]
["bitfinex","ETHUSD",1645229374072,0.73556076,2772.8,2772.2,0.51734]
["bitfinex","ETHUSD",1645229374372,0.00237962,2772.4,2772.2,0.51734]
["bitfinex","ETHUSD",1645229375377,0.73556076,2772.8,2772.3,8.5]
["bitfinex","ETHUSD",1645229375579,0.73556076,2773.3,2772.7,5.0]
["bitfinex","ETHUSD",1645229375780,1.36427081,2773.9,2772.4,12.74369]
["bitfinex","ETHUSD",1645229375781,0.86058771,2774.0,2772.9,4.98202]
["bitfinex","ETHUSD",1645229375977,0.86058771,2774.0,2773.0,3.5]
["bitfinex","ETHUSD",1645229376183,8.39721542,2774.3,2773.0,0.90171]
["bitfinex","ETHUSD",1645229376184,8.17038771,2774.3,2773.0,0.90171]
["bitfinex","ETHUSD",1645229376379,8.17038771,2774.3,2773.0,3.5]
["bitfinex","ETHUSD",1645229376579,0.68038771,2774.2,2773.0,3.5]
["bitfinex","ETHUSD",1645229376830,0.1802,2774.1,2773.0,3.5]
["bitfinex","ETHUSD",1645229377028,0.00239263,2773.8,2773.0,3.5]
["bitfinex","ETHUSD",1645229377229,0.00239263,2773.8,2773.2,0.90166]
["bitfinex","ETHUSD",1645229377629,0.00239263,2773.8,2773.4,1.03567997]
["bitfinex","ETHUSD",1645229377830,0.1802,2774.1,2773.4,1.03567997]
["bitfinex","ETHUSD",1645229378037,0.00239266,2773.6,2773.4,1.03567997]
["bitfinex","ETHUSD",1645229378633,0.00239266,2773.6,2773.5,3.5]
["bitfinex","ETHUSD",1645229378840,0.00239266,2773.6,2773.5,8.4268]
["bitfinex","ETHUSD",1645229379031,7.49,2774.3,2773.5,8.4268]
["bitfinex","ETHUSD",1645229379032,7.49,2774.3,2773.5,3.44478]
["bitfinex","ETHUSD",1645229379233,0.68038771,2774.8,2774.1,1.13779588]
["bitfinex","ETHUSD",1645229379632,0.01798,2774.4,2774.3,0.90153]
["bitfinex","ETHUSD",1645229379833,0.01798,2774.4,2774.1,1.80306]
["bitfinex","ETHUSD",1645229380034,0.01798,2774.4,2773.5,3.5]
["bitfinex","ETHUSD",1645229380035,0.89215454,2774.2,2773.5,3.5]
["bitfinex","ETHUSD",1645229380235,0.89215454,2774.2,2773.3,3.0259]
["bitfinex","ETHUSD",1645229380674,0.01798,2774.1,2773.3,3.0259]
["bitfinex","ETHUSD",1645229380873,0.01798,2774.1,2773.6,1.80351]
["bitfinex","ETHUSD",1645229381075,0.89215454,2774.2,2773.6,1.80351]
["bitfinex","ETHUSD",1645229381276,0.01798,2774.1,2773.1,3.5]
["bitfinex","ETHUSD",1645229381482,0.01798,2774.1,2772.9,6.81]
["bitfinex","ETHUSD",1645229381675,0.00238961,2774.0,2772.9,6.81]
["bitfinex","ETHUSD",1645229381879,0.01798,2773.9,2773.0,1.80383]
["bitfinex","ETHUSD",1645229382074,0.01798,2773.9,2773.4,0.88462718]
["bitfinex","ETHUSD",1645229382874,0.00239032,2773.8,2773.4,0.88462718]
["bitfinex","ETHUSD",1645229383276,0.00239032,2773.8,2773.4,1.78645718]
["bitfinex","ETHUSD",1645229383876,0.01798,2773.9,2773.4,1.78645718]
["bitfinex","ETHUSD",1645229384081,0.00239033,2773.7,2773.4,1.78645718]
["bitfinex","ETHUSD",1645229384325,0.01798,2773.5,2772.9,3.31]
["bitfinex","ETHUSD",1645229384525,0.01798,2773.1,2772.8,3.8865]
["bitfinex","ETHUSD",1645229384725,0.01798,2773.1,2772.6,1.2397]
["bitfinex","ETHUSD",1645229385123,0.01798,2773.1,2772.6,3.04379]
["bitfinex","ETHUSD",1645229385325,0.01798,2773.1,2772.6,1.80409]
["bitfinex","ETHUSD",1645229385326,0.02037044,2773.1,2772.6,1.80409]
["bitfinex","ETHUSD",1645229385523,0.9022,2773.0,2772.8,0.98698079]
["bitfinex","ETHUSD",1645229385726,0.02037044,2773.1,2772.8,0.98698079]
["bitfinex","ETHUSD",1645229385727,0.00239044,2773.1,2772.8,0.98698079]
["bitfinex","ETHUSD",1645229385923,0.00239044,2773.1,2772.8,1.88907079]
["bitfinex","ETHUSD",1645229386121,0.01798,2773.6,2772.8,1.88907079]
["bitfinex","ETHUSD",1645229386328,3.6802,2773.9,2772.8,0.98698079]
["bitfinex","ETHUSD",1645229386528,0.00239029,2773.1,2772.8,0.98698079]
["bitfinex","ETHUSD",1645229387027,0.00239029,2773.1,2772.8,1.88907079]
["bitfinex","ETHUSD",1645229387426,0.01798,2773.7,2772.8,1.88907079]
["bitfinex","ETHUSD",1645229387626,0.00239029,2773.1,2772.8,1.88907079]
["bitfinex","ETHUSD",1645229388680,0.90202,2773.6,2773.3,0.87692185]
["bitfinex","ETHUSD",1645229388874,1.82205,2773.8,2773.3,0.87692185]
["bitfinex","ETHUSD",1645229389082,0.01798,2773.8,2773.3,0.87692185]
["bitfinex","ETHUSD",1645229389383,0.1802,2774.1,2773.3,0.87692185]
["bitfinex","ETHUSD",1645229389575,0.89215454,2774.2,2773.3,0.87692185]
["bitfinex","ETHUSD",1645229389976,0.89215454,2774.2,2774.0,1.03902802]
["bitfinex","ETHUSD",1645229390177,0.89215454,2774.2,2774.0,0.9017]
["bitfinex","ETHUSD",1645229390578,0.01798,2774.1,2773.7,1.80339]
["bitfinex","ETHUSD",1645229390781,0.01798,2773.8,2773.1,1.213]
["bitfinex","ETHUSD",1645229390979,0.01798,2773.8,2772.9,2.8563]
["bitfinex","ETHUSD",1645229391479,0.01798,2773.5,2772.9,2.8563]
["bitfinex","ETHUSD",1645229391741,0.01798,2773.5,2772.3,4.2438]
["bitfinex","ETHUSD",1645229391742,0.01798,2773.0,2772.6,1.80409]
["bitfinex","ETHUSD",1645229392129,0.90212,2773.2,2772.6,1.80409]
["bitfinex","ETHUSD",1645229392330,0.01798,2773.4,2772.6,1.80409]
["bitfinex","ETHUSD",1645229392531,0.00192488,2772.9,2772.6,1.80409]
["bitfinex","ETHUSD",1645229393329,1.01798,2773.6,2772.6,1.80409]
["bitfinex","ETHUSD",1645229393529,1.01798,2773.6,2773.0,1.04672523]
["bitfinex","ETHUSD",1645229393729,0.01798,2773.6,2773.0,1.04672523]
["bitfinex","ETHUSD",1645229393932,1.01798,2773.6,2773.0,1.04672523]
["bitfinex","ETHUSD",1645229394134,0.01798,2773.6,2773.0,1.04672523]
["bitfinex","ETHUSD",1645229394538,0.01798,2773.6,2773.0,1.94868523]
["bitfinex","ETHUSD",1645229395031,0.00249776,2773.4,2773.0,1.94868523]
["bitfinex","ETHUSD",1645229395677,0.00249776,2773.4,2773.0,0.90196]
["bitfinex","ETHUSD",1645229395876,0.67806299,2773.5,2773.0,0.90196]
["bitfinex","ETHUSD",1645229396076,0.00249778,2773.3,2773.0,0.90196]
["bitfinex","ETHUSD",1645229396880,0.00249778,2773.3,2773.1,1.09400784]
["bitfinex","ETHUSD",1645229397085,0.67806299,2773.5,2773.1,1.09400784]
["bitfinex","ETHUSD",1645229397281,0.00249779,2773.3,2773.1,1.09400784]
["bitfinex","ETHUSD",1645229397981,0.02047779,2773.3,2772.9,1.80391]
["bitfinex","ETHUSD",1645229398184,0.9020939,2773.4,2772.8,0.90209]
["bitfinex","ETHUSD",1645229398580,0.01798,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229399264,0.00249778,2773.3,2772.8,0.90209]
["bitfinex","ETHUSD",1645229399449,0.01798,2773.1,2772.8,0.90209]
["bitfinex","ETHUSD",1645229399654,0.00249784,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229400652,0.19818,2773.5,2772.8,0.90209]
["bitfinex","ETHUSD",1645229400851,0.00249784,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229401751,0.01798,2773.7,2772.8,0.90209]
["bitfinex","ETHUSD",1645229401951,0.6805002,2773.6,2772.8,0.90209]
["bitfinex","ETHUSD",1645229402156,0.00249784,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229402978,0.6984802,2773.6,2772.8,0.90209]
["bitfinex","ETHUSD",1645229402979,0.6805002,2773.5,2772.8,0.90209]
["bitfinex","ETHUSD",1645229403284,0.00249784,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229404281,0.6805002,2773.5,2772.8,0.90209]
["bitfinex","ETHUSD",1645229404485,0.00249784,2773.0,2772.7,0.30331695]
["bitfinex","ETHUSD",1645229405181,0.00249784,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229405383,0.68038771,2773.5,2772.8,0.90209]
["bitfinex","ETHUSD",1645229405384,0.6805002,2773.3,2772.8,0.90209]
["bitfinex","ETHUSD",1645229405582,0.00249785,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229405984,0.68299805,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229406182,0.6805002,2772.9,2772.8,0.90209]
["bitfinex","ETHUSD",1645229407425,0.67672023,2772.9,2772.8,0.90209]
["bitfinex","ETHUSD",1645229408226,0.00249785,2773.0,2772.8,0.90209]
["bitfinex","ETHUSD",1645229409024,0.68038771,2773.9,2772.8,0.90209]
["bitfinex","ETHUSD",1645229409229,0.68038771,2773.9,2773.6,0.98717306]
["bitfinex","ETHUSD",1645229409426,0.68038771,2774.0,2773.6,1.88892306]
["bitfinex","ETHUSD",1645229409630,1.57254225,2774.2,2773.7,3.5]
["bitfinex","ETHUSD",1645229410029,0.89215454,2774.2,2773.7,3.5]
["bitfinex","ETHUSD",1645229410474,0.00249762,2774.1,2773.7,3.5]
["bitfinex","ETHUSD",1645229410880,0.00249762,2774.1,2773.7,4.40164]
["bitfinex","ETHUSD",1645229411085,8.39721542,2774.8,2773.9,15.92202]
["bitfinex","ETHUSD",1645229411086,8.17038771,2774.8,2773.9,15.92202]
["bitfinex","ETHUSD",1645229411281,7.49,2774.8,2774.2,4.98202]
["bitfinex","ETHUSD",1645229411477,7.49,2774.8,2774.0,5.79245]
["bitfinex","ETHUSD",1645229411676,7.49,2774.8,2774.5,0.84114514]
["bitfinex","ETHUSD",1645229411677,6.24,2774.8,2774.5,0.84114514]
["bitfinex","ETHUSD",1645229411876,0.01798,2775.2,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229411877,0.68038771,2774.9,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229412582,0.68038771,2775.0,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229412979,0.68038771,2774.9,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229413179,0.68038771,2775.0,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229413378,7.50798,2775.2,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229413379,0.68038771,2775.1,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229413979,0.68038771,2775.0,2774.5,1.74249514]
["bitfinex","ETHUSD",1645229414733,0.01798,2774.6,2774.1,2.9245]
["bitfinex","ETHUSD",1645229414931,0.68038771,2774.9,2773.8,2.9759]
["bitfinex","ETHUSD",1645229414932,0.68038771,2774.5,2773.8,2.9759]
["bitfinex","ETHUSD",1645229415138,0.68038771,2774.4,2773.3,2.673]
["bitfinex","ETHUSD",1645229415730,0.68038771,2774.4,2773.3,3.5745965]
["bitfinex","ETHUSD",1645229416230,0.68038771,2774.4,2773.8,0.90175]
["bitfinex","ETHUSD",1645229416531,0.00241563,2774.2,2773.8,0.90175]
["bitfinex","ETHUSD",1645229417432,0.68038771,2774.4,2773.8,0.90175]
["bitfinex","ETHUSD",1645229417735,0.0024156,2774.2,2773.8,0.90175]
["bitfinex","ETHUSD",1645229417973,0.0203956,2774.2,2773.8,0.90175]
["bitfinex","ETHUSD",1645229418177,0.01798,2773.9,2773.8,0.90175]
["bitfinex","ETHUSD",1645229418379,1.60027771,2773.9,2773.4,1.80357]
["bitfinex","ETHUSD",1645229418581,1.58223741,2774.1,2773.4,1.80357]
["bitfinex","ETHUSD",1645229418777,0.68038771,2774.1,2773.4,1.80357]
["bitfinex","ETHUSD",1645229418975,2.08201,2774.2,2773.4,1.80357]
["bitfinex","ETHUSD",1645229418976,0.68038771,2774.0,2773.4,1.80357]
["bitfinex","ETHUSD",1645229419176,5.42758369,2774.2,2773.4,1.80357]
["bitfinex","ETHUSD",1645229419177,0.68038771,2773.9,2773.4,1.80357]
["bitfinex","ETHUSD",1645229419574,0.68038771,2774.0,2773.4,1.80357]
["bitfinex","ETHUSD",1645229420176,0.68038771,2773.9,2773.4,1.80357]
["bitfinex","ETHUSD",1645229420776,0.68038771,2774.0,2773.4,1.80357]
["bitfinex","ETHUSD",1645229422026,0.01798,2774.0,2773.4,5.30357]
["bitfinex","ETHUSD",1645229422240,2.70549,2774.9,2773.7,4.98202]
["bitfinex","ETHUSD",1645229422241,1.36427081,2774.9,2773.7,4.98202]
["bitfinex","ETHUSD",1645229422431,8.61245069,2775.2,2773.8,0.90149]
["bitfinex","ETHUSD",1645229422432,1.54447081,2775.2,2773.8,0.90149]
["bitfinex","ETHUSD",1645229422629,1.72467081,2775.2,2774.2,0.9013065]
["bitfinex","ETHUSD",1645229422829,0.1802,2775.2,2774.2,0.9013065]
["bitfinex","ETHUSD",1645229423036,1.54437081,2775.3,2774.2,3.5]
["bitfinex","ETHUSD",1645229423037,1.36427081,2775.3,2774.2,3.5]
["bitfinex","ETHUSD",1645229423230,0.01798,2775.3,2774.2,3.5]
["bitfinex","ETHUSD",1645229423441,2.50447081,2775.4,2774.4,0.90132]
["bitfinex","ETHUSD",1645229423442,0.01798,2774.7,2774.4,0.90132]
["bitfinex","ETHUSD",1645229423635,1.1402,2775.4,2774.4,0.90132]
["bitfinex","ETHUSD",1645229423636,2.26586081,2775.0,2774.4,0.90132]
["bitfinex","ETHUSD",1645229423831,0.01798,2774.5,2774.4,0.90132]
["bitfinex","ETHUSD",1645229424031,0.01798,2774.5,2773.9,2.7726]
["bitfinex","ETHUSD",1645229424432,0.89146127,2774.7,2773.6,2.10236056]
["bitfinex","ETHUSD",1645229424634,0.1802,2774.8,2774.1,0.90167]
["bitfinex","ETHUSD",1645229424934,0.01798,2774.9,2774.1,0.90167]
["bitfinex","ETHUSD",1645229425130,0.0019207,2774.3,2774.1,0.90167]
["bitfinex","ETHUSD",1645229425983,0.01798,2774.3,2774.1,0.90167]
["bitfinex","ETHUSD",1645229426283,0.02047992,2774.3,2774.1,0.90167]
["bitfinex","ETHUSD",1645229426680,0.00249992,2774.3,2774.1,0.90167]
["bitfinex","ETHUSD",1645229427085,0.01798,2774.8,2774.1,0.90167]
["bitfinex","ETHUSD",1645229427285,1.01798,2774.8,2774.1,0.90167]
["bitfinex","ETHUSD",1645229427482,0.00249992,2774.3,2774.1,0.90167]
["bitfinex","ETHUSD",1645229427894,0.00249992,2774.3,2773.6,7.33179]
["bitfinex","ETHUSD",1645229427895,0.01798,2774.2,2773.6,1.1271]
["bitfinex","ETHUSD",1645229428090,0.01798,2774.2,2773.7,0.90179]
["bitfinex","ETHUSD",1645229428284,0.48487675,2774.1,2773.7,0.90179]
["bitfinex","ETHUSD",1645229428683,0.1802,2774.6,2773.7,0.90179]
["bitfinex","ETHUSD",1645229428684,0.48487675,2774.0,2773.7,0.90179]
["bitfinex","ETHUSD",1645229428884,0.48487675,2773.9,2773.7,0.90179]
["bitfinex","ETHUSD",1645229429085,0.48487675,2773.8,2773.7,0.90179]
["bitfinex","ETHUSD",1645229429354,0.00249972,2774.3,2773.6,2.70458]
["bitfinex","ETHUSD",1645229429544,1.38225081,2774.8,2773.6,2.70458]
["bitfinex","ETHUSD",1645229429545,0.48487675,2774.6,2773.6,2.70458]
["bitfinex","ETHUSD",1645229429741,0.95380767,2774.3,2773.6,2.70458]
["bitfinex","ETHUSD",1645229429941,0.48487675,2774.2,2773.6,2.70458]
["bitfinex","ETHUSD",1645229430342,0.48487675,2774.2,2773.6,6.20458]
["bitfinex","ETHUSD",1645229430544,0.48487675,2774.1,2773.6,6.20458]
["bitfinex","ETHUSD",1645229430849,1.01798,2774.7,2773.6,6.20458]
["bitfinex","ETHUSD",1645229430850,0.48487675,2774.0,2773.6,6.20458]
["bitfinex","ETHUSD",1645229431046,0.48487675,2773.9,2773.7,0.90154]
["bitfinex","ETHUSD",1645229431242,0.00249972,2774.3,2773.8,3.5]
["bitfinex","ETHUSD",1645229431444,0.00249972,2774.3,2774.1,0.88590633]
["bitfinex","ETHUSD",1645229431844,0.00249972,2774.3,2774.2,0.9013381]
["bitfinex","ETHUSD",1645229432044,1.16626359,2774.8,2774.2,0.9013381]
["bitfinex","ETHUSD",1645229432243,1.16626359,2774.8,2774.2,4.4013381]
["bitfinex","ETHUSD",1645229432244,0.00249992,2774.3,2774.2,4.4013381]
["bitfinex","ETHUSD",1645229432544,0.00249992,2774.3,2774.2,0.90134]
["bitfinex","ETHUSD",1645229432978,0.00249992,2774.3,2774.1,2.68860633]
["bitfinex","ETHUSD",1645229433189,0.48481943,2774.4,2774.1,1.8027]
["bitfinex","ETHUSD",1645229433388,0.48481943,2774.3,2774.1,1.8027]
["bitfinex","ETHUSD",1645229433581,0.48481943,2774.2,2774.1,1.8027]
["bitfinex","ETHUSD",1645229434285,0.48481943,2774.5,2774.1,1.8027]
["bitfinex","ETHUSD",1645229434683,0.00249989,2774.3,2774.1,1.8027]
["bitfinex","ETHUSD",1645229435286,0.48731932,2774.3,2774.1,1.8027]
["bitfinex","ETHUSD",1645229435485,0.48481943,2774.2,2774.1,1.8027]
["bitfinex","ETHUSD",1645229435686,0.48481943,2774.6,2774.1,5.3027]
["bitfinex","ETHUSD",1645229435892,0.00249992,2774.3,2774.1,5.3027]
["bitfinex","ETHUSD",1645229436089,0.00249992,2774.3,2774.2,3.5]
["bitfinex","ETHUSD",1645229436490,0.38731935,2774.8,2774.3,4.56133674]
["bitfinex","ETHUSD",1645229436730,0.69942416,2774.9,2774.5,1.8025]
["bitfinex","ETHUSD",1645229436930,0.01798,2774.9,2774.5,1.8025]
["bitfinex","ETHUSD",1645229437729,0.01798,2774.6,2774.5,1.8025]
["bitfinex","ETHUSD",1645229437930,0.01798,2774.6,2774.0,2.70405]
["bitfinex","ETHUSD",1645229437931,0.01798,2774.6,2774.3,0.90161]
["bitfinex","ETHUSD",1645229438131,0.68144416,2774.7,2774.3,0.90161]
["bitfinex","ETHUSD",1645229439430,0.68394402,2774.6,2774.3,0.90161]
["bitfinex","ETHUSD",1645229439631,0.01798,2774.4,2774.3,0.90161]
["bitfinex","ETHUSD",1645229440483,0.68144416,2774.5,2774.3,0.90161]
["bitfinex","ETHUSD",1645229440674,0.68394405,2774.5,2774.3,0.90161]
["bitfinex","ETHUSD",1645229441080,0.68144416,2774.4,2773.5,0.90159]
["bitfinex","ETHUSD",1645229441480,0.68144416,2774.5,2773.5,0.90159]
["bitfinex","ETHUSD",1645229441677,0.69942416,2774.6,2773.5,0.90159]
["bitfinex","ETHUSD",1645229441879,0.00249969,2774.4,2773.3,5.38867216]
["bitfinex","ETHUSD",1645229442177,0.00249969,2774.4,2773.7,1.07848652]
["bitfinex","ETHUSD",1645229442780,0.68144416,2774.6,2773.7,2.88152382]
["bitfinex","ETHUSD",1645229442983,0.68144416,2774.8,2773.7,7.45200382]
["bitfinex","ETHUSD",1645229443380,0.68144416,2775.0,2773.7,7.75200382]
["bitfinex","ETHUSD",1645229443588,0.68144416,2774.9,2773.7,3.92328382]
["bitfinex","ETHUSD",1645229443779,0.68144416,2774.9,2774.5,1.00579852]
["bitfinex","ETHUSD",1645229443780,0.01798,2774.9,2774.5,1.00579852]
["bitfinex","ETHUSD",1645229444234,0.01798,2774.9,2774.5,0.90141]
["bitfinex","ETHUSD",1645229444235,0.68144416,2774.9,2774.5,0.90141]
["bitfinex","ETHUSD",1645229444439,0.69942416,2774.7,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229444634,0.90869923,2774.9,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229444635,0.67534351,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229444834,0.01798,2774.5,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229445235,1.9549378,2774.9,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229445436,0.00192289,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229446342,0.01798,2774.7,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229446737,0.00249986,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229447738,0.5,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229447991,0.00249986,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229448179,0.02047986,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229448378,0.00249986,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229448782,0.01798,2774.8,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229448984,0.00249986,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229449984,0.01798,2774.8,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229450184,0.00249986,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229451184,0.01798,2774.8,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229451383,0.00249986,2774.6,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229452230,0.87917909,2774.9,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229452429,3.26580751,2775.1,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229452628,1.36427081,2775.0,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229453030,1.36427081,2774.9,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229453229,2.26584081,2774.9,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229453530,0.90157,2774.9,2774.4,1.07089236]
["bitfinex","ETHUSD",1645229454032,0.90157,2774.9,2774.3,1.80294]
["bitfinex","ETHUSD",1645229454630,0.6824146,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229456978,0.45164344,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229457177,0.6824146,2774.5,2774.3,1.80294]
["bitfinex","ETHUSD",1645229457580,1.13405804,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229457980,0.6824146,2774.5,2774.3,1.80294]
["bitfinex","ETHUSD",1645229459087,0.0024997,2774.7,2774.3,1.80294]
["bitfinex","ETHUSD",1645229459088,0.45164344,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229459352,0.0024997,2774.7,2774.3,1.80294]
["bitfinex","ETHUSD",1645229459353,0.45164344,2774.5,2774.3,1.80294]
["bitfinex","ETHUSD",1645229459537,0.45164344,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229459739,0.6824146,2774.7,2774.3,1.80294]
["bitfinex","ETHUSD",1645229459945,0.45164344,2774.6,2774.3,1.80294]
["bitfinex","ETHUSD",1645229460137,0.45164344,2774.5,2774.3,1.80294]
["bitfinex","ETHUSD",1645229460339,0.45164344,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229460541,0.6824146,2774.6,2774.3,1.80294]
["bitfinex","ETHUSD",1645229460740,0.45164344,2774.5,2774.3,1.80294]
["bitfinex","ETHUSD",1645229460940,0.45164344,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229461538,0.6824146,2774.6,2774.3,1.80294]
["bitfinex","ETHUSD",1645229461945,0.6824146,2774.5,2774.3,1.80294]
["bitfinex","ETHUSD",1645229462542,0.6824146,2774.6,2774.3,1.80294]
["bitfinex","ETHUSD",1645229462744,0.6824146,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229463774,0.45164344,2774.4,2774.3,1.80294]
["bitfinex","ETHUSD",1645229464173,0.6824146,2774.6,2774.3,1.80294]
["bitfinex","ETHUSD",1645229464375,0.45164344,2774.5,2774.3,1.80294]
["bitfinex","ETHUSD",1645229464578,0.6824146,2774.6,2774.3,0.16969432]
["bitfinex","ETHUSD",1645229464579,0.45164344,2774.4,2774.3,0.16969432]
["bitfinex","ETHUSD",1645229465076,0.6824146,2774.5,2774.3,0.16969432]
["bitfinex","ETHUSD",1645229465376,0.00249967,2774.7,2774.3,0.16969432]
["bitfinex","ETHUSD",1645229465377,0.6824146,2774.6,2774.3,0.16969432]
["bitfinex","ETHUSD",1645229465577,0.6824146,2774.7,2774.3,0.16969432]
["bitfinex","ETHUSD",1645229465776,0.6849143,2774.7,2774.3,1.07093432]
["bitfinex","ETHUSD",1645229465977,0.6849143,2774.7,2774.4,0.49003]
["bitfinex","ETHUSD",1645229466183,0.45164344,2774.6,2774.4,1.56140623]
["bitfinex","ETHUSD",1645229466379,0.0024997,2774.7,2774.4,1.56140623]
["bitfinex","ETHUSD",1645229466380,0.0024997,2774.7,2774.6,0.90633178]
["bitfinex","ETHUSD",1645229466578,0.0024997,2774.7,2774.6,2.75890801]
["bitfinex","ETHUSD",1645229466830,0.6824146,2775.1,2774.7,0.90119]
["bitfinex","ETHUSD",1645229467028,0.45193686,2775.0,2774.8,1.07137623]
["bitfinex","ETHUSD",1645229467231,0.45193686,2774.9,2774.8,1.07137623]
["bitfinex","ETHUSD",1645229467731,0.45193686,2774.9,2774.8,0.90122]
["bitfinex","ETHUSD",1645229467928,0.6824146,2775.2,2774.7,0.90119]
["bitfinex","ETHUSD",1645229468228,0.6824146,2775.2,2774.7,2.70352]
["bitfinex","ETHUSD",1645229468229,0.00249979,2775.0,2774.7,2.70352]
["bitfinex","ETHUSD",1645229468827,0.6824146,2774.9,2774.7,2.70352]
["bitfinex","ETHUSD",1645229469032,0.6824146,2774.9,2774.7,1.80233]
["bitfinex","ETHUSD",1645229469627,0.0024998,2774.9,2774.7,1.80233]
["bitfinex","ETHUSD",1645229470030,0.6849144,2774.9,2774.7,1.80233]
["bitfinex","ETHUSD",1645229470331,1.13435146,2774.9,2774.7,1.80233]
["bitfinex","ETHUSD",1645229470578,0.45193686,2774.8,2774.7,1.80233]
["bitfinex","ETHUSD",1645229471178,0.45193686,2774.8,2774.7,2.9038816]
["bitfinex","ETHUSD",1645229472278,0.45193686,2774.8,2774.7,1.80233]
["bitfinex","ETHUSD",1645229473381,0.45193686,2774.8,2774.7,2.90361795]
["bitfinex","ETHUSD",1645229476834,0.45193686,2774.8,2774.7,1.80233]
["bitfinex","ETHUSD",1645229483032,0.41975713,2774.8,2774.7,1.80233]
["bitfinex","ETHUSD",1645229483429,0.00249981,2774.9,2774.7,1.80233]
["bitfinex","ETHUSD",1645229483628,0.6824146,2775.3,2775.1,0.90417669]
["bitfinex","ETHUSD",1645229483832,0.6824146,2775.3,2775.1,1.80545669]
["bitfinex","ETHUSD",1645229484034,0.41975713,2775.3,2775.1,1.80545669]
["bitfinex","ETHUSD",1645229484232,0.1801,2775.7,2775.1,1.80545669]
["bitfinex","ETHUSD",1645229484233,0.41975713,2775.2,2775.1,1.80545669]
["bitfinex","ETHUSD",1645229484636,0.41975713,2775.2,2775.1,0.38128763]
["bitfinex","ETHUSD",1645229485511,0.41975713,2775.2,2775.1,1.28256763]
["bitfinex","ETHUSD",1645229485897,0.41975713,2775.2,2775.1,0.90128]
["bitfinex","ETHUSD",1645229493296,4.82995071,2775.2,2774.4,1.80288]
["bitfinex","ETHUSD",1645229493487,0.68082448,2774.9,2774.4,1.80288]
["bitfinex","ETHUSD",1645229493685,0.68082448,2774.8,2774.4,1.80288]
["bitfinex","ETHUSD",1645229494285,1.10058161,2774.8,2774.4,2.78577885]
["bitfinex","ETHUSD",1645229494487,0.41975713,2774.7,2774.4,2.78577885]
["bitfinex","ETHUSD",1645229494688,0.41975713,2774.6,2774.4,2.78577885]
["bitfinex","ETHUSD",1645229494885,0.41975713,2774.5,2774.4,2.78577885]
["bitfinex","ETHUSD",1645229495286,0.41975713,2774.5,2774.4,1.80288]
["bitfinex","ETHUSD",1645229496948,0.41975713,2774.5,2774.4,2.86178262]
["bitfinex","ETHUSD",1645229499735,0.41975713,2774.5,2774.4,4.01108843]
["bitfinex","ETHUSD",1645229500592,4.09159358,2775.3,2774.5,3.5]
["bitfinex","ETHUSD",1645229500593,0.00249974,2774.7,2774.5,3.5]
["bitfinex","ETHUSD",1645229500785,0.00249974,2774.7,2774.6,0.90121]
["bitfinex","ETHUSD",1645229500986,0.00249974,2774.7,2774.5,3.5]
["bitfinex","ETHUSD",1645229501589,0.68082448,2775.2,2774.6,1.09937367]
["bitfinex","ETHUSD",1645229501787,0.68082448,2775.2,2774.7,0.90139]
["bitfinex","ETHUSD",1645229501788,0.68082448,2774.9,2774.7,0.90139]
["bitfinex","ETHUSD",1645229502382,0.91019358,2775.1,2774.7,0.90139]
["bitfinex","ETHUSD",1645229502383,0.68082448,2774.8,2774.7,0.90139]
["bitfinex","ETHUSD",1645229502689,1.36427081,2775.3,2774.7,0.90139]
["bitfinex","ETHUSD",1645229502690,0.68082448,2775.0,2774.7,0.90139]
["bitfinex","ETHUSD",1645229502885,2.73767081,2775.5,2774.7,0.90139]
["bitfinex","ETHUSD",1645229502886,0.68082448,2775.2,2774.7,0.90139]
["bitfinex","ETHUSD",1645229503083,0.00249981,2774.9,2774.7,0.90139]
["bitfinex","ETHUSD",1645229503985,0.68082448,2775.2,2774.7,0.90139]
["bitfinex","ETHUSD",1645229504231,0.00227426,2774.9,2774.7,0.90139]
["bitfinex","ETHUSD",1645229504633,0.00227426,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229505236,0.68082448,2775.2,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229505432,0.00227426,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229505636,0.68309874,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229506440,0.68082448,2774.8,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229507335,0.00227426,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229507537,2.41130808,2775.3,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229507538,0.68214833,2774.8,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229507737,2.23120808,2775.3,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229507738,0.68214833,2775.0,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229508002,0.00227427,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229508798,0.68214833,2775.0,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229509087,0.68214833,2775.0,2774.7,1.58793443]
["bitfinex","ETHUSD",1645229509088,0.0022891,2774.9,2774.7,1.58793443]
["bitfinex","ETHUSD",1645229509489,0.68443743,2774.9,2774.7,1.58793443]
["bitfinex","ETHUSD",1645229510090,0.68214833,2774.9,2774.7,1.58793443]
["bitfinex","ETHUSD",1645229510291,0.68443743,2774.9,2774.7,1.58793443]
["bitfinex","ETHUSD",1645229511293,0.68214833,2774.9,2774.7,1.58793443]
["bitfinex","ETHUSD",1645229511493,0.68443743,2774.9,2774.7,1.58793443]
["bitfinex","ETHUSD",1645229511720,0.68443743,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229511926,0.0022891,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229512124,4.41248268,2774.9,2774.7,0.46888579]
["bitfinex","ETHUSD",1645229512328,0.91019358,2774.8,2774.4,0.9015]
["bitfinex","ETHUSD",1645229512526,0.68283151,2774.6,2774.4,0.9015]
["bitfinex","ETHUSD",1645229512724,0.68283151,2774.6,2774.3,1.80295]
["bitfinex","ETHUSD",1645229512925,0.68283151,2774.5,2774.3,1.80295]
["bitfinex","ETHUSD",1645229513831,0.68511955,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229514028,0.00228804,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229514227,0.68283151,2774.6,2774.3,1.80295]
["bitfinex","ETHUSD",1645229514427,0.68511955,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229514927,0.68283151,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229515126,0.68511962,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229516074,0.68283151,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229516275,0.68283151,2774.7,2774.3,2.70427]
["bitfinex","ETHUSD",1645229516276,0.6851197,2774.7,2774.3,2.70427]
["bitfinex","ETHUSD",1645229517275,0.68283151,2774.7,2774.3,2.70427]
["bitfinex","ETHUSD",1645229517475,0.6851197,2774.7,2774.3,2.70427]
["bitfinex","ETHUSD",1645229517675,0.6851197,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229518474,0.68283151,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229518677,0.6851197,2774.7,2774.3,1.80295]
["bitfinex","ETHUSD",1645229519732,0.63283151,2774.6,2774.3,1.80295]
["bitfinex","ETHUSD",1645229521337,0.00228815,2774.7,2774.4,1.17111285]
["bitfinex","ETHUSD",1645229521534,0.00228815,2774.7,2774.4,2.07251285]
["bitfinex","ETHUSD",1645229521733,0.3553033,2774.7,2774.4,0.9014]
["bitfinex","ETHUSD",1645229521931,0.35301515,2774.6,2774.4,0.9014]
["bitfinex","ETHUSD",1645229522129,0.35301515,2774.5,2774.4,0.9014]
["bitfinex","ETHUSD",1645229522331,0.35301515,2774.5,2774.4,2.07250339]
["bitfinex","ETHUSD",1645229522532,0.91019358,2775.0,2774.4,2.07250339]
["bitfinex","ETHUSD",1645229522533,0.00228821,2774.7,2774.4,2.07250339]
["bitfinex","ETHUSD",1645229522730,0.00228821,2774.7,2774.4,0.9014]
["bitfinex","ETHUSD",1645229522987,0.35301515,2774.9,2774.5,2.2238087]
["bitfinex","ETHUSD",1645229523178,1.25529635,2775.0,2774.5,2.85553959]
["bitfinex","ETHUSD",1645229523577,0.35301515,2774.8,2774.5,2.85553959]
["bitfinex","ETHUSD",1645229523779,0.35301515,2774.9,2774.5,1.80274]
["bitfinex","ETHUSD",1645229523981,0.9022812,2775.0,2774.5,1.80274]
["bitfinex","ETHUSD",1645229523982,0.35301515,2774.8,2774.5,1.80274]
["bitfinex","ETHUSD",1645229524184,0.9022812,2775.0,2774.5,1.80274]
["bitfinex","ETHUSD",1645229524185,0.35301515,2774.7,2774.5,1.80274]
["bitfinex","ETHUSD",1645229524387,0.35301515,2774.6,2774.5,1.80274]
["bitfinex","ETHUSD",1645229524681,0.35301515,2774.6,2774.5,0.54433366]
["bitfinex","ETHUSD",1645229525684,0.35301515,2774.6,2774.4,0.90136]
["bitfinex","ETHUSD",1645229525882,0.35301515,2774.5,2774.4,0.90136]
["bitfinex","ETHUSD",1645229526086,0.35301515,2774.5,2774.4,2.09593193]
["bitfinex","ETHUSD",1645229526936,0.35301515,2774.5,2774.4,3.06404097]
["bitfinex","ETHUSD",1645229527238,0.35301515,2774.5,2774.4,2.09593193]
["bitfinex","ETHUSD",1645229527432,0.35301515,2774.5,2774.4,0.90136]
["bitfinex","ETHUSD",1645229528736,0.35301515,2774.5,2774.4,2.09592086]
["bitfinex","ETHUSD",1645229529942,0.35301515,2774.5,2774.4,1.19456086]
["bitfinex","ETHUSD",1645229530142,1.03496956,2774.5,2773.8,0.0019358]
["bitfinex","ETHUSD",1645229530339,1.03496956,2774.5,2773.8,0.9036158]
["bitfinex","ETHUSD",1645229530340,0.35301515,2774.4,2773.8,0.9036158]
["bitfinex","ETHUSD",1645229530587,1.1558,2774.7,2773.8,0.9036158]
["bitfinex","ETHUSD",1645229530588,0.35301515,2774.3,2773.9,1.19309312]
["bitfinex","ETHUSD",1645229530785,0.35301515,2774.2,2773.9,1.19309312]
["bitfinex","ETHUSD",1645229530984,0.35301515,2774.1,2773.9,1.19309312]
["bitfinex","ETHUSD",1645229531185,1.1558,2774.7,2774.5,1.09290516]
["bitfinex","ETHUSD",1645229531385,0.33088945,2774.6,2774.5,1.09290516]
["bitfinex","ETHUSD",1645229531585,0.68445385,2774.8,2774.5,2.28639237]
["bitfinex","ETHUSD",1645229531787,0.68195441,2774.8,2774.5,1.09290516]
["bitfinex","ETHUSD",1645229531986,1.01284386,2774.7,2774.5,1.09290516]
["bitfinex","ETHUSD",1645229532190,0.33088945,2774.6,2774.5,1.09290516]
["bitfinex","ETHUSD",1645229532786,0.68195441,2774.7,2774.5,1.09290516]
["bitfinex","ETHUSD",1645229532987,0.68195441,2774.8,2774.5,1.09290516]
["bitfinex","ETHUSD",1645229533186,1.01284386,2774.7,2774.4,1.8028]
["bitfinex","ETHUSD",1645229533386,1.01284386,2774.6,2774.4,1.8028]
["bitfinex","ETHUSD",1645229533587,0.33088945,2774.5,2774.4,1.8028]
["bitfinex","ETHUSD",1645229533785,0.68195441,2774.6,2774.4,1.8028]
["bitfinex","ETHUSD",1645229533985,1.01284386,2774.5,2774.4,1.8028]
["bitfinex","ETHUSD",1645229534254,0.33088945,2774.5,2774.4,1.8028]
["bitfinex","ETHUSD",1645229534454,0.33088945,2774.5,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229534652,0.00244163,2774.8,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229534653,0.33088945,2774.7,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229535052,0.00244163,2774.8,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229535053,0.68439604,2774.8,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229535256,0.68195441,2774.9,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229535453,0.33088945,2774.8,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229535660,0.33326796,2774.8,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229535855,0.33088945,2774.7,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229536054,0.68433292,2774.8,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229536055,0.33088945,2774.6,2774.4,1.19566975]
["bitfinex","ETHUSD",1645229536254,0.68433292,2774.8,2774.4,2.09697975]
["bitfinex","ETHUSD",1645229536458,0.33088945,2774.7,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229536656,0.33088945,2774.6,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229537057,0.68427338,2774.8,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229537256,0.32478466,2774.7,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229537459,0.68427338,2774.8,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229537656,0.68195441,2774.7,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229537856,0.68427345,2774.8,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229538086,0.68195441,2774.6,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229539691,0.68195441,2774.7,2774.5,1.19566975]
["bitfinex","ETHUSD",1645229539886,0.00238216,2774.8,2774.5,2.99825975]
["bitfinex","ETHUSD",1645229539887,0.68433657,2774.8,2774.5,2.99825975]
["bitfinex","ETHUSD",1645229540091,0.68195441,2775.0,2774.5,1.80259]
["bitfinex","ETHUSD",1645229540483,0.00239558,2774.8,2774.5,1.80259]
["bitfinex","ETHUSD",1645229541383,0.68195441,2775.1,2774.5,1.80259]
["bitfinex","ETHUSD",1645229541585,0.68195441,2775.1,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229541829,0.90955103,2775.3,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229542032,0.68267116,2775.1,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229542229,0.68266965,2775.1,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229542429,0.6825902,2775.1,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229542632,0.90955103,2775.3,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229542830,0.68257765,2775.1,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229543731,0.68257765,2775.2,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229543930,0.68497023,2775.2,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229544532,0.91194361,2775.2,2775.0,0.95268637]
["bitfinex","ETHUSD",1645229544730,0.91194361,2775.2,2774.9,0.25794395]
["bitfinex","ETHUSD",1645229544731,0.00239258,2775.2,2774.9,0.25794395]
["bitfinex","ETHUSD",1645229544931,0.68244799,2775.0,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229545987,0.68244799,2775.1,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229546380,0.68484059,2775.1,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229547380,0.68244799,2775.1,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229547584,0.00239259,2775.1,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229548180,0.68484058,2775.1,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229548582,0.68244799,2775.1,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229548785,0.68244799,2775.0,2774.9,1.33838408]
["bitfinex","ETHUSD",1645229548981,0.68244799,2775.0,2774.9,0.25794395]
["bitfinex","ETHUSD",1645229549231,0.68484126,2775.1,2774.9,0.25794395]
["bitfinex","ETHUSD",1645229549632,0.68244799,2775.1,2774.9,0.25794395]
["bitfinex","ETHUSD",1645229550138,0.68484126,2775.1,2774.9,1.22922577]
["bitfinex","ETHUSD",1645229550935,0.68244799,2775.1,2774.9,1.22922577]
["bitfinex","ETHUSD",1645229551138,0.68484126,2775.1,2774.9,1.22922577]
["bitfinex","ETHUSD",1645229552036,0.68244799,2775.1,2774.9,1.22922577]
["bitfinex","ETHUSD",1645229552535,0.68484111,2775.1,2774.9,1.22922577]
["bitfinex","ETHUSD",1645229553382,0.68244799,2775.1,2774.9,1.22922577]
["bitfinex","ETHUSD",1645229553882,0.68484111,2775.1,2774.9,0.25794395]
["bitfinex","ETHUSD",1645229554482,0.68244799,2775.1,2774.7,1.80254]
["bitfinex","ETHUSD",1645229554680,0.68484111,2775.1,2774.7,1.80254]
["bitfinex","ETHUSD",1645229555488,0.68484111,2775.1,2774.7,2.64533718]
["bitfinex","ETHUSD",1645229555683,0.68244799,2775.1,2774.7,2.64533718]
["bitfinex","ETHUSD",1645229556083,0.00239317,2775.0,2774.7,2.64533718]
["bitfinex","ETHUSD",1645229556386,0.68484116,2775.0,2774.7,2.64533718]
["bitfinex","ETHUSD",1645229556730,0.68484116,2775.0,2774.7,1.80254]
["bitfinex","ETHUSD",1645229557030,0.68244799,2775.0,2774.7,1.80254]
["bitfinex","ETHUSD",1645229557230,0.30134695,2774.9,2774.7,1.80254]
["bitfinex","ETHUSD",1645229557428,0.30134695,2774.8,2774.7,1.80254]
["bitfinex","ETHUSD",1645229557629,0.30134695,2774.8,2774.7,3.02564645]
["bitfinex","ETHUSD",1645229557834,0.00239318,2775.0,2774.7,3.02564645]
["bitfinex","ETHUSD",1645229558034,0.00239318,2775.0,2774.8,1.22310645]
["bitfinex","ETHUSD",1645229558227,0.68244799,2775.2,2774.8,1.22310645]
["bitfinex","ETHUSD",1645229558430,0.00239319,2774.9,2774.8,1.22310645]
["bitfinex","ETHUSD",1645229558829,0.00239319,2774.9,2774.8,2.19967211]
["bitfinex","ETHUSD",1645229559031,0.00239319,2774.9,2774.7,1.80254]
["bitfinex","ETHUSD",1645229559231,0.30134695,2774.9,2774.8,1.22235958]
["bitfinex","ETHUSD",1645229559631,0.00239317,2775.0,2774.8,2.12367958]
["bitfinex","ETHUSD",1645229559830,0.00239317,2775.0,2774.7,1.80254]
["bitfinex","ETHUSD",1645229560031,0.00239317,2775.0,2774.8,1.22241815]
["bitfinex","ETHUSD",1645229560232,0.00239317,2775.0,2774.8,1.17241815]
["bitfinex","ETHUSD",1645229560480,0.68244799,2775.1,2774.8,2.23151222]
["bitfinex","ETHUSD",1645229560692,0.68436939,2775.0,2774.8,1.05909407]
["bitfinex","ETHUSD",1645229560883,0.68436939,2775.0,2774.8,1.96041407]
["bitfinex","ETHUSD",1645229561783,0.68244799,2775.1,2774.8,1.96041407]
["bitfinex","ETHUSD",1645229561981,0.0019214,2775.0,2774.8,1.96041407]
["bitfinex","ETHUSD",1645229562984,0.68244799,2775.2,2774.8,1.96041407]
["bitfinex","ETHUSD",1645229563189,0.00250188,2775.0,2774.8,1.96041407]
["bitfinex","ETHUSD",1645229564230,0.68244799,2775.2,2774.8,1.96041407]
["bitfinex","ETHUSD",1645229564431,0.00242835,2775.0,2774.8,1.96041407]
["bitfinex","ETHUSD",1645229564834,0.90955103,2775.5,2774.9,3.5]
["bitfinex","ETHUSD",1645229564835,0.68244799,2775.3,2774.9,3.5]
["bitfinex","ETHUSD",1645229565037,0.68244799,2775.7,2775.0,3.5]
["bitfinex","ETHUSD",1645229565239,0.68244799,2775.8,2775.1,0.90096]
["bitfinex","ETHUSD",1645229565432,0.68244799,2775.8,2775.6,1.06736252]
["bitfinex","ETHUSD",1645229565634,0.68244799,2775.9,2775.6,1.06736252]
["bitfinex","ETHUSD",1645229565840,0.68244799,2775.8,2775.2,3.6801]
["bitfinex","ETHUSD",1645229566034,0.68244799,2775.8,2775.2,1.80221]
["bitfinex","ETHUSD",1645229567036,0.68244799,2775.7,2775.5,1.17414574]
["bitfinex","ETHUSD",1645229567336,0.68244799,2775.8,2775.5,1.17414574]
["bitfinex","ETHUSD",1645229567986,0.68494971,2775.8,2775.5,1.17414574]
["bitfinex","ETHUSD",1645229568383,0.68494971,2775.8,2775.5,2.07525574]
["bitfinex","ETHUSD",1645229569082,0.68244799,2775.8,2775.5,2.07525574]
["bitfinex","ETHUSD",1645229569280,0.68494971,2775.8,2775.5,2.07525574]
["bitfinex","ETHUSD",1645229569985,0.68494971,2775.8,2775.6,1.80189]
["bitfinex","ETHUSD",1645229570181,0.68244799,2776.0,2775.6,1.80189]
["bitfinex","ETHUSD",1645229570382,0.68244799,2776.0,2775.7,3.5]
["bitfinex","ETHUSD",1645229570585,0.00250172,2775.8,2775.7,4.40075]
["bitfinex","ETHUSD",1645229571381,0.68244799,2776.2,2775.9,0.90074]
["bitfinex","ETHUSD",1645229571584,0.68244799,2776.3,2776.0,0.949991]
["bitfinex","ETHUSD",1645229571842,0.68244799,2776.3,2776.0,6.251431]
["bitfinex","ETHUSD",1645229572241,8.39955103,2776.6,2776.0,2.751431]
["bitfinex","ETHUSD",1645229572242,0.68244799,2776.2,2776.0,2.751431]
["bitfinex","ETHUSD",1645229572542,0.90955103,2776.5,2776.0,2.751431]
["bitfinex","ETHUSD",1645229572543,0.68244799,2776.3,2776.0,2.751431]
["bitfinex","ETHUSD",1645229572746,0.68494961,2776.2,2776.0,6.251431]
["bitfinex","ETHUSD",1645229572943,0.68494961,2776.2,2776.1,3.5]
["bitfinex","ETHUSD",1645229572944,0.00250162,2776.2,2776.1,3.5]
["bitfinex","ETHUSD",1645229573546,0.00250162,2776.2,2776.0,3.652181]
["bitfinex","ETHUSD",1645229573741,0.68244799,2776.4,2776.1,3.5]
["bitfinex","ETHUSD",1645229573942,0.00250161,2776.3,2776.2,1.8015]
["bitfinex","ETHUSD",1645229574547,0.00250161,2776.3,2776.2,5.3015]
["bitfinex","ETHUSD",1645229574944,0.68244799,2776.7,2776.2,5.3015]
["bitfinex","ETHUSD",1645229575143,0.00192691,2776.4,2776.2,5.3015]
["bitfinex","ETHUSD",1645229575789,0.00192691,2776.4,2776.2,1.8015]
["bitfinex","ETHUSD",1645229576194,0.90955103,2776.8,2776.2,1.8015]
["bitfinex","ETHUSD",1645229576195,0.68244799,2776.5,2776.2,1.8015]
["bitfinex","ETHUSD",1645229576389,0.00251337,2776.4,2776.2,1.8015]
["bitfinex","ETHUSD",1645229577390,0.68244799,2776.6,2776.2,1.8015]
["bitfinex","ETHUSD",1645229577601,0.00251337,2776.4,2776.2,1.8015]
["bitfinex","ETHUSD",1645229578590,0.68244799,2776.6,2776.2,1.8015]
["bitfinex","ETHUSD",1645229578796,0.00251337,2776.4,2776.2,1.8015]
["bitfinex","ETHUSD",1645229579435,0.00251337,2776.4,2776.0,1.80144]
["bitfinex","ETHUSD",1645229579637,0.00251337,2776.4,2775.4,3.6801]
["bitfinex","ETHUSD",1645229579638,0.68244799,2776.2,2775.4,3.6801]
["bitfinex","ETHUSD",1645229579833,0.68244799,2776.2,2775.3,3.1659]
["bitfinex","ETHUSD",1645229579834,0.68244799,2776.2,2775.6,0.90104]
["bitfinex","ETHUSD",1645229580434,0.68244799,2776.2,2775.8,1.15561078]
["bitfinex","ETHUSD",1645229580638,0.25303033,2776.2,2775.8,1.15561078]
["bitfinex","ETHUSD",1645229580838,0.25303033,2776.1,2775.9,0.90088]
["bitfinex","ETHUSD",1645229581237,0.25303033,2776.0,2775.9,2.70227]
["bitfinex","ETHUSD",1645229581638,0.00251343,2776.1,2775.9,2.70227]
["bitfinex","ETHUSD",1645229582237,0.25303033,2776.5,2775.9,2.70227]
["bitfinex","ETHUSD",1645229582437,0.00191984,2776.1,2775.9,2.70227]
["bitfinex","ETHUSD",1645229582637,0.00191984,2776.1,2776.0,1.26447924]
["bitfinex","ETHUSD",1645229582839,0.00191984,2776.1,2776.0,0.90069]
["bitfinex","ETHUSD",1645229583091,0.00191984,2776.1,2776.0,5.30141]
["bitfinex","ETHUSD",1645229583293,0.68244799,2776.9,2776.0,5.30141]
["bitfinex","ETHUSD",1645229583294,0.25256823,2776.8,2776.0,18.85774547]
["bitfinex","ETHUSD",1645229583486,0.25256823,2776.7,2776.2,1.95669568]
["bitfinex","ETHUSD",1645229583687,0.25256823,2776.6,2776.3,3.5]
["bitfinex","ETHUSD",1645229583887,0.25256823,2776.5,2776.4,0.90057]
["bitfinex","ETHUSD",1645229584091,0.93501622,2777.1,2776.4,4.40057]
["bitfinex","ETHUSD",1645229584289,0.93501622,2777.1,2776.5,0.9005629]
["bitfinex","ETHUSD",1645229584495,1.78287701,2778.1,2776.5,0.9005629]
["bitfinex","ETHUSD",1645229584496,0.68244799,2777.5,2776.8,10.94]
["bitfinex","ETHUSD",1645229584692,0.68244799,2777.7,2777.1,10.94]
["bitfinex","ETHUSD",1645229584892,7.49,2778.8,2777.4,0.90003]
["bitfinex","ETHUSD",1645229584893,0.68244799,2778.0,2777.4,0.90003]
["bitfinex","ETHUSD",1645229585090,0.1799,2778.7,2777.5,9.30835597]
["bitfinex","ETHUSD",1645229585091,0.68244799,2778.2,2777.5,9.30835597]
["bitfinex","ETHUSD",1645229585294,1.36427081,2778.7,2777.5,9.30835597]
["bitfinex","ETHUSD",1645229585295,0.68244799,2778.7,2778.1,1.0115544]
["bitfinex","ETHUSD",1645229585489,0.5,2778.3,2778.1,1.0115544]
["bitfinex","ETHUSD",1645229585690,0.5,2778.3,2778.1,2.8115044]
["bitfinex","ETHUSD",1645229585891,7.49,2778.8,2778.1,3.1115044]
["bitfinex","ETHUSD",1645229586089,0.68244799,2779.0,2778.1,3.1115044]
["bitfinex","ETHUSD",1645229586090,0.00251527,2778.5,2778.1,3.1115044]
["bitfinex","ETHUSD",1645229586289,0.18539116,2779.4,2778.8,0.89874584]
["bitfinex","ETHUSD",1645229586290,0.68244799,2779.2,2778.8,0.89874584]
["bitfinex","ETHUSD",1645229586494,0.91504219,2779.4,2778.5,3.5]
["bitfinex","ETHUSD",1645229586495,0.68793915,2779.4,2778.5,3.5]
["bitfinex","ETHUSD",1645229586745,0.68244799,2779.3,2778.7,1.79948]
["bitfinex","ETHUSD",1645229586943,0.68793915,2779.4,2778.8,3.5]
["bitfinex","ETHUSD",1645229587145,0.68793915,2779.4,2778.9,0.899755]
["bitfinex","ETHUSD",1645229587146,0.00549116,2779.4,2778.9,0.899755]
["bitfinex","ETHUSD",1645229587345,0.68244799,2779.5,2778.9,1.799505]
["bitfinex","ETHUSD",1645229587547,0.00549116,2779.4,2778.9,1.799505]
["bitfinex","ETHUSD",1645229587743,0.00549116,2779.4,2778.8,1.7995]
["bitfinex","ETHUSD",1645229588147,0.00549116,2779.4,2779.0,1.02099614]
["bitfinex","ETHUSD",1645229588344,0.00549116,2779.6,2779.0,1.02099614]
["bitfinex","ETHUSD",1645229588545,8.58809998,2779.8,2779.0,1.02099614]
["bitfinex","ETHUSD",1645229588546,0.00549116,2779.7,2779.0,1.92077614]
["bitfinex","ETHUSD",1645229588745,0.00549116,2779.7,2779.0,1.02099614]
["bitfinex","ETHUSD",1645229589147,0.00549116,2779.7,2779.0,4.52099614]
["bitfinex","ETHUSD",1645229589355,0.00549116,2779.7,2779.0,5.72066614]
["bitfinex","ETHUSD",1645229589649,0.86214799,2780.2,2779.0,5.72066614]
["bitfinex","ETHUSD",1645229589650,0.00549116,2779.8,2779.2,0.89954]
["bitfinex","ETHUSD",1645229589850,7.49,2780.4,2779.3,17.36110814]
["bitfinex","ETHUSD",1645229589851,0.00549116,2780.1,2779.3,17.36110814]
["bitfinex","ETHUSD",1645229590149,7.49,2780.4,2779.5,10.94]
["bitfinex","ETHUSD",1645229590150,0.00549116,2780.2,2779.5,10.94]
["bitfinex","ETHUSD",1645229590349,0.04035806,2780.2,2779.6,14.6197]
["bitfinex","ETHUSD",1645229590585,0.04035806,2780.2,2779.7,0.89938]
["bitfinex","ETHUSD",1645229590788,0.00191126,2780.0,2779.6,1.79876]
["bitfinex","ETHUSD",1645229590988,0.00191126,2780.0,2779.4,1.09061369]
["bitfinex","ETHUSD",1645229591784,0.04035806,2780.2,2779.4,1.09061369]
["bitfinex","ETHUSD",1645229591989,0.00191126,2779.8,2779.4,1.09061369]
["bitfinex","ETHUSD",1645229592385,0.00191126,2779.8,2779.4,1.99035369]
["bitfinex","ETHUSD",1645229592985,0.04035806,2780.2,2779.4,1.99035369]
["bitfinex","ETHUSD",1645229593185,0.00191126,2779.7,2779.5,3.8]
["bitfinex","ETHUSD",1645229593493,0.04035806,2780.2,2779.8,10.94]
["bitfinex","ETHUSD",1645229593786,0.04035806,2780.2,2779.8,11.54]
["bitfinex","ETHUSD",1645229593988,0.04035806,2780.2,2779.9,1.83685982]
["bitfinex","ETHUSD",1645229594444,1.18484922,2781.2,2780.0,3.5]
["bitfinex","ETHUSD",1645229594642,1.18484922,2781.2,2779.9,0.93759982]
["bitfinex","ETHUSD",1645229594839,1.223,2781.3,2780.0,0.3]
["bitfinex","ETHUSD",1645229595041,0.1797,2781.6,2780.1,0.89937]
["bitfinex","ETHUSD",1645229595242,0.1797,2781.6,2781.2,1.12506807]
["bitfinex","ETHUSD",1645229595440,0.1797,2781.6,2781.2,2.02426807]
["bitfinex","ETHUSD",1645229595640,7.49,2781.7,2781.2,2.02426807]
["bitfinex","ETHUSD",1645229595840,0.00763446,2781.4,2781.2,2.02426807]
["bitfinex","ETHUSD",1645229596441,0.00763446,2781.4,2781.2,0.8992]
["bitfinex","ETHUSD",1645229596641,7.49,2781.7,2780.9,1.79839]
["bitfinex","ETHUSD",1645229596841,7.49,2781.7,2780.5,1.79864]
["bitfinex","ETHUSD",1645229596842,0.0019089,2781.4,2780.5,1.79864]
["bitfinex","ETHUSD",1645229597441,1.05005384,2781.4,2780.7,0.94881128]
["bitfinex","ETHUSD",1645229597841,1.04814494,2781.4,2780.7,0.94881128]
["bitfinex","ETHUSD",1645229598494,1.04814494,2781.4,2780.5,1.79864]
["bitfinex","ETHUSD",1645229599198,0.00190938,2781.1,2780.5,5.29864]
["bitfinex","ETHUSD",1645229599395,0.00190938,2781.1,2780.5,1.79864]
["bitfinex","ETHUSD",1645229599597,0.00190938,2781.1,2780.5,6.19789]
["bitfinex","ETHUSD",1645229600198,0.1797,2782.1,2780.6,1.02871114]
["bitfinex","ETHUSD",1645229600402,0.00756967,2781.4,2780.9,11.83911]
["bitfinex","ETHUSD",1645229600603,0.00756967,2781.4,2781.0,12.73792]
["bitfinex","ETHUSD",1645229600796,0.00756967,2781.4,2781.0,1.79792]
["bitfinex","ETHUSD",1645229601398,0.01346464,2782.2,2781.1,2.91215179]
["bitfinex","ETHUSD",1645229601603,0.01346464,2782.2,2781.7,0.95933944]
["bitfinex","ETHUSD",1645229601839,0.01346464,2782.2,2781.1,2.69673]
["bitfinex","ETHUSD",1645229602141,5.0,2782.0,2780.9,3.5]
["bitfinex","ETHUSD",1645229602344,5.0,2782.0,2780.6,3.5]
["bitfinex","ETHUSD",1645229602539,5.0,2782.0,2780.4,2.28884]
["bitfinex","ETHUSD",1645229602540,0.89941,2781.7,2780.4,2.28884]
["bitfinex","ETHUSD",1645229603040,0.89941,2781.7,2780.7,0.86925272]
["bitfinex","ETHUSD",1645229603238,5.1797,2781.9,2780.7,0.86925272]
["bitfinex","ETHUSD",1645229603437,5.0,2781.9,2780.8,1.79829]
["bitfinex","ETHUSD",1645229603640,10.52810031,2782.2,2780.8,1.79829]
["bitfinex","ETHUSD",1645229603843,2.26040031,2782.2,2780.8,5.29829]
["bitfinex","ETHUSD",1645229604042,0.00250889,2781.5,2781.3,1.00595671]
["bitfinex","ETHUSD",1645229604444,0.01003404,2781.9,2781.3,1.00595671]
["bitfinex","ETHUSD",1645229604445,0.01003404,2781.9,2781.4,7.0]
["bitfinex","ETHUSD",1645229604640,0.01003404,2781.9,2781.4,3.5]
["bitfinex","ETHUSD",1645229604846,0.01003404,2781.9,2781.4,4.53825246]
["bitfinex","ETHUSD",1645229605041,0.01346464,2782.2,2781.4,4.53825246]
["bitfinex","ETHUSD",1645229605244,0.01346464,2782.2,2782.0,1.11473435]
["bitfinex","ETHUSD",1645229605699,0.01346464,2782.2,2781.6,1.79789]
["bitfinex","ETHUSD",1645229605900,0.01346464,2782.2,2781.2,0.1797]
["bitfinex","ETHUSD",1645229606502,0.89926,2782.1,2781.3,0.89917]
["bitfinex","ETHUSD",1645229606702,5.89926,2782.1,2780.8,3.6797]
["bitfinex","ETHUSD",1645229606901,0.89259881,2781.8,2781.1,1.05680058]
["bitfinex","ETHUSD",1645229607507,1.79194091,2781.8,2781.1,1.05680058]
["bitfinex","ETHUSD",1645229607698,1.79194091,2781.8,2780.5,3.6797]
["bitfinex","ETHUSD",1645229608300,2.69129091,2781.8,2780.8,1.79852]
["bitfinex","ETHUSD",1645229608501,4.8503841,2782.1,2780.9,3.5]
["bitfinex","ETHUSD",1645229608502,3.0517,2782.1,2780.9,3.5]
["bitfinex","ETHUSD",1645229608702,0.19316464,2782.2,2780.9,3.5]
["bitfinex","ETHUSD",1645229608901,0.00250872,2781.6,2780.9,3.8]
["bitfinex","ETHUSD",1645229609107,0.00250872,2781.6,2781.0,0.3]
["bitfinex","ETHUSD",1645229609349,0.00250872,2781.6,2781.1,2.87668]
["bitfinex","ETHUSD",1645229609548,0.00250872,2781.6,2781.2,3.5]
["bitfinex","ETHUSD",1645229609748,0.01346464,2782.2,2781.3,1.1687625]
["bitfinex","ETHUSD",1645229609949,0.01346464,2782.2,2781.5,0.89902]
["bitfinex","ETHUSD",1645229610157,0.01003404,2781.9,2781.4,3.5]
["bitfinex","ETHUSD",1645229610347,0.01003404,2781.9,2781.3,1.1687625]
["bitfinex","ETHUSD",1645229610950,0.01346464,2782.2,2781.4,3.5]
["bitfinex","ETHUSD",1645229611149,0.01346464,2782.2,2781.8,0.91219957]
["bitfinex","ETHUSD",1645229611351,0.02349847,2782.2,2781.8,0.91219957]
["bitfinex","ETHUSD",1645229611749,0.02349847,2782.2,2781.6,0.89908]
["bitfinex","ETHUSD",1645229611950,0.02349847,2782.2,2781.4,3.5]
["bitfinex","ETHUSD",1645229612152,0.02349847,2782.2,2781.3,1.79807]
["bitfinex","ETHUSD",1645229612352,0.01346464,2782.2,2781.2,3.5]
["bitfinex","ETHUSD",1645229612555,0.00250877,2782.0,2781.3,0.89917]
["bitfinex","ETHUSD",1645229612987,0.00250877,2782.0,2781.6,1.15245044]
["bitfinex","ETHUSD",1645229613587,0.01346464,2782.2,2781.6,1.15245044]
["bitfinex","ETHUSD",1645229613789,0.00250879,2781.9,2781.6,2.05154044]
["bitfinex","ETHUSD",1645229614189,0.5,2781.8,2781.6,2.05154044]
["bitfinex","ETHUSD",1645229614389,0.00250879,2781.9,2781.6,2.05154044]
["bitfinex","ETHUSD",1645229614591,0.01346464,2782.2,2781.6,1.15245044]
["bitfinex","ETHUSD",1645229614890,0.01346464,2782.2,2781.3,1.7982]
["bitfinex","ETHUSD",1645229614891,0.00250881,2781.8,2781.3,1.7982]
["bitfinex","ETHUSD",1645229615395,0.00250881,2781.8,2781.1,0.1797]
["bitfinex","ETHUSD",1645229615593,0.00250881,2781.8,2780.8,3.5]
["bitfinex","ETHUSD",1645229615594,0.89933,2781.7,2780.8,3.5]
["bitfinex","ETHUSD",1645229615792,1.18863798,2781.3,2780.6,0.99092001]
["bitfinex","ETHUSD",1645229616091,1.18863798,2781.3,2780.6,1.89032001]
["bitfinex","ETHUSD",1645229616737,0.00250882,2781.6,2780.6,1.89032001]
["bitfinex","ETHUSD",1645229617037,1.1874,2781.8,2780.9,0.89915]
["bitfinex","ETHUSD",1645229617236,7.49,2782.0,2780.9,0.89915]
["bitfinex","ETHUSD",1645229617437,0.00250858,2781.6,2781.0,3.5]
["bitfinex","ETHUSD",1645229617636,0.00250858,2781.6,2781.2,0.8990304]
["bitfinex","ETHUSD",1645229617836,0.00250858,2781.6,2781.2,5.2980504]
["bitfinex","ETHUSD",1645229618042,0.00250858,2781.6,2781.3,0.89904]
["bitfinex","ETHUSD",1645229618336,0.01346464,2782.2,2781.3,0.89904]
["bitfinex","ETHUSD",1645229618535,0.00250879,2781.6,2781.4,3.5]
["bitfinex","ETHUSD",1645229618738,0.00250879,2781.6,2781.3,0.89904]
["bitfinex","ETHUSD",1645229619540,0.01346464,2782.2,2782.0,1.1468464]
["bitfinex","ETHUSD",1645229620994,0.01597336,2782.2,2782.0,1.1468464]
["bitfinex","ETHUSD",1645229621395,0.01597336,2782.2,2781.9,0.89902]
["bitfinex","ETHUSD",1645229621794,0.01346464,2782.2,2781.9,0.89902]
["bitfinex","ETHUSD",1645229622194,0.01597337,2782.2,2781.9,0.89902]
["bitfinex","ETHUSD",1645229622898,0.01597337,2782.2,2782.0,3.5]
["bitfinex","ETHUSD",1645229623106,0.01346464,2782.2,2782.0,5.29767]
["bitfinex","ETHUSD",1645229623297,0.01597337,2782.2,2782.0,1.79767]
["bitfinex","ETHUSD",1645229623997,0.01597337,2782.2,2782.1,0.9267042]
["bitfinex","ETHUSD",1645229624245,0.01346464,2782.2,2782.1,0.9267042]
["bitfinex","ETHUSD",1645229624444,0.01597336,2782.2,2782.1,0.9267042]
["bitfinex","ETHUSD",1645229625047,0.01597336,2782.2,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229625447,0.01346464,2782.2,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229629392,0.01346464,2782.2,2782.1,4.55736083]
["bitfinex","ETHUSD",1645229629594,0.01346464,2782.2,2782.1,4.85736083]
["bitfinex","ETHUSD",1645229629790,0.01346464,2782.2,2782.1,4.55736083]
["bitfinex","ETHUSD",1645229630592,0.01346464,2782.2,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229630799,0.13561575,2782.2,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229630990,0.13562067,2782.2,2782.1,4.55736083]
["bitfinex","ETHUSD",1645229631594,0.01346464,2782.2,2782.1,4.55736083]
["bitfinex","ETHUSD",1645229631841,0.01346464,2782.2,2782.1,5.45598083]
["bitfinex","ETHUSD",1645229633942,0.13594773,2782.2,2782.1,5.45598083]
["bitfinex","ETHUSD",1645229634143,0.01346464,2782.2,2782.1,5.45598083]
["bitfinex","ETHUSD",1645229634541,0.13586773,2782.2,2782.1,5.45598083]
["bitfinex","ETHUSD",1645229635995,0.13599204,2782.2,2782.1,5.45598083]
["bitfinex","ETHUSD",1645229636991,0.13599204,2782.2,2782.1,1.95598083]
["bitfinex","ETHUSD",1645229637694,0.13599204,2782.2,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229640246,0.1225274,2782.2,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229640446,0.08599204,2782.2,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229640648,0.00250871,2782.3,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229641049,0.68791169,2782.6,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229641548,0.0025087,2782.3,2782.1,1.05736083]
["bitfinex","ETHUSD",1645229642150,0.0025087,2782.3,2782.1,1.95613083]
["bitfinex","ETHUSD",1645229642351,0.0054637,2782.4,2782.1,0.89877]
["bitfinex","ETHUSD",1645229642555,0.0025087,2782.3,2781.3,1.79816]
["bitfinex","ETHUSD",1645229642750,0.9016587,2782.3,2781.3,1.79816]
["bitfinex","ETHUSD",1645229642995,0.68244799,2782.1,2781.3,1.79816]
["bitfinex","ETHUSD",1645229643191,0.0054637,2782.2,2781.3,1.79816]
["bitfinex","ETHUSD",1645229643192,0.68244799,2781.9,2781.3,1.79816]
["bitfinex","ETHUSD",1645229643394,0.68244799,2781.8,2781.3,2.98914714]
["bitfinex","ETHUSD",1645229643598,0.68791169,2781.8,2781.3,2.98914714]
["bitfinex","ETHUSD",1645229643795,0.6849568,2781.8,2781.3,3.88814714]
["bitfinex","ETHUSD",1645229643991,0.00250881,2781.8,2781.3,3.88814714]
["bitfinex","ETHUSD",1645229644393,0.00250881,2781.8,2781.3,4.78714314]
["bitfinex","ETHUSD",1645229644593,0.0054637,2781.9,2781.3,8.28714314]
["bitfinex","ETHUSD",1645229644791,0.0054637,2781.9,2781.5,0.89886]
["bitfinex","ETHUSD",1645229644992,0.00250884,2781.7,2781.5,0.89886]
["bitfinex","ETHUSD",1645229645194,0.00250884,2781.7,2781.3,1.54428737]
["bitfinex","ETHUSD",1645229645795,0.68244799,2782.0,2781.3,1.54428737]
["bitfinex","ETHUSD",1645229645994,0.0054637,2781.9,2781.6,1.03257844]
["bitfinex","ETHUSD",1645229646199,0.68244799,2782.0,2781.6,1.93160844]
["bitfinex","ETHUSD",1645229647042,0.68244799,2781.9,2781.6,1.93160844]
["bitfinex","ETHUSD",1645229647443,0.6847236,2781.9,2781.6,1.93160844]
["bitfinex","ETHUSD",1645229647643,0.6847236,2781.9,2781.6,2.83050204]
["bitfinex","ETHUSD",1645229648047,0.6847236,2781.9,2781.6,0.89903]
["bitfinex","ETHUSD",1645229648245,0.68244799,2781.7,2781.6,0.89903]
["bitfinex","ETHUSD",1645229648446,0.68791169,2781.8,2781.6,0.89903]
["bitfinex","ETHUSD",1645229648647,0.68244799,2781.8,2781.6,0.89903]
["bitfinex","ETHUSD",1645229649047,0.91729035,2781.9,2781.3,1.54428737]
["bitfinex","ETHUSD",1645229649248,0.91729035,2781.9,2781.1,0.89925]
["bitfinex","ETHUSD",1645229649249,0.68191008,2781.5,2781.1,0.89925]
["bitfinex","ETHUSD",1645229650051,0.89951,2781.3,2780.4,7.7436]
["bitfinex","ETHUSD",1645229650252,0.89951,2781.3,2780.5,1.04839548]
["bitfinex","ETHUSD",1645229650253,1.1108181,2781.1,2780.5,1.04839548]
["bitfinex","ETHUSD",1645229650888,0.68737378,2781.2,2780.5,1.04839548]
["bitfinex","ETHUSD",1645229651493,0.68737378,2781.2,2780.5,1.94782548]
["bitfinex","ETHUSD",1645229651789,3.5,2781.1,2780.1,0.8994]
["bitfinex","ETHUSD",1645229651989,3.5,2781.1,2780.1,2.00665161]
["bitfinex","ETHUSD",1645229652289,3.5,2781.1,2780.2,0.89931]
["bitfinex","ETHUSD",1645229652589,3.5,2781.1,2780.5,0.89943]
["bitfinex","ETHUSD",1645229653294,3.5,2781.1,2780.2,1.79889]
["bitfinex","ETHUSD",1645229653489,0.97688819,2780.9,2780.2,1.79889]
["bitfinex","ETHUSD",1645229654342,0.0054637,2781.3,2780.2,1.79889]
["bitfinex","ETHUSD",1645229654545,0.00869053,2781.1,2780.2,1.79889]
["bitfinex","ETHUSD",1645229654943,0.00869053,2781.1,2780.2,1.942678]
["bitfinex","ETHUSD",1645229655140,0.00869053,2781.1,2780.3,0.89928]
["bitfinex","ETHUSD",1645229655343,0.00869053,2781.1,2780.4,0.89938]
["bitfinex","ETHUSD",1645229655542,1.10140229,2781.2,2780.4,0.89938]
["bitfinex","ETHUSD",1645229656345,0.01415412,2781.3,2780.4,0.89938]
["bitfinex","ETHUSD",1645229656346,0.00869042,2781.3,2780.4,0.89938]
["bitfinex","ETHUSD",1645229656752,1.0054637,2781.5,2780.4,0.89938]
["bitfinex","ETHUSD",1645229656942,3.50869032,2781.4,2780.4,0.89938]
["bitfinex","ETHUSD",1645229657145,0.0054637,2781.3,2780.4,0.89938]
["bitfinex","ETHUSD",1645229657345,0.0054637,2781.3,2780.9,0.96599997]
["bitfinex","ETHUSD",1645229657545,1.15267704,2781.4,2780.9,1.86525997]
["bitfinex","ETHUSD",1645229658000,0.1851637,2781.5,2780.9,1.86525997]
["bitfinex","ETHUSD",1645229659107,0.1851637,2781.5,2780.6,1.79852]
["bitfinex","ETHUSD",1645229659108,1.11416592,2781.3,2780.6,1.79852]
["bitfinex","ETHUSD",1645229659306,3.5,2781.2,2780.4,0.89944]
["bitfinex","ETHUSD",1645229659504,3.5,2781.2,2780.2,1.79889]
["bitfinex","ETHUSD",1645229659708,5.29902,2781.2,2780.2,1.79889]
["bitfinex","ETHUSD",1645229660005,0.8995278,2781.0,2780.2,1.79889]
["bitfinex","ETHUSD",1645229660408,6.42762,2781.2,2780.2,1.79889]
["bitfinex","ETHUSD",1645229660409,0.96415969,2780.5,2780.2,1.79889]
["bitfinex","ETHUSD",1645229660610,0.96415969,2780.5,2780.0,1.799]
["bitfinex","ETHUSD",1645229660611,0.14418764,2780.4,2780.0,1.799]
["bitfinex","ETHUSD",1645229660806,0.14418764,2780.4,2779.7,1.79917]
["bitfinex","ETHUSD",1645229661007,0.14418764,2780.4,2779.8,1.37733829]
["bitfinex","ETHUSD",1645229661205,1.04392164,2780.4,2779.8,1.37733829]
["bitfinex","ETHUSD",1645229661404,0.14418764,2780.3,2779.3,1.2236]
["bitfinex","ETHUSD",1645229661605,0.14418764,2780.3,2779.7,1.18140898]
["bitfinex","ETHUSD",1645229661855,1.35478764,2780.3,2779.8,1.3796382]
["bitfinex","ETHUSD",1645229662051,6.8548,2780.7,2779.7,1.18140898]
["bitfinex","ETHUSD",1645229662052,0.14418764,2780.2,2779.7,1.18140898]
["bitfinex","ETHUSD",1645229662251,4.03500739,2780.7,2779.8,1.37192908]
["bitfinex","ETHUSD",1645229662252,0.14418764,2780.1,2779.8,1.37192908]
["bitfinex","ETHUSD",1645229662449,4.5654,2780.7,2779.8,1.37192908]
["bitfinex","ETHUSD",1645229662650,0.14410379,2780.6,2779.8,1.37192908]
["bitfinex","ETHUSD",1645229663056,0.14410379,2780.6,2780.3,1.1358753]
["bitfinex","ETHUSD",1645229663651,0.14410379,2780.5,2780.3,1.1358753]
["bitfinex","ETHUSD",1645229663850,0.14410379,2780.4,2780.3,1.1358753]
["bitfinex","ETHUSD",1645229664355,0.14410379,2780.7,2780.3,1.1358753]
["bitfinex","ETHUSD",1645229664954,0.14410379,2780.6,2780.3,1.1358753]
["bitfinex","ETHUSD",1645229665158,1.15172687,2781.1,2780.3,1.1358753]
["bitfinex","ETHUSD",1645229665159,1.143,2781.1,2780.3,1.1358753]
["bitfinex","ETHUSD",1645229665358,0.14394461,2781.0,2780.4,0.89928]
["bitfinex","ETHUSD",1645229665589,0.14394461,2781.0,2780.4,1.7985062]
["bitfinex","ETHUSD",1645229665995,0.14394461,2781.0,2780.6,0.89923]
["bitfinex","ETHUSD",1645229666193,0.0087296,2781.1,2780.7,1.37058072]
["bitfinex","ETHUSD",1645229666393,0.0054637,2781.7,2780.8,0.89912]
["bitfinex","ETHUSD",1645229666592,0.00872948,2781.4,2780.8,0.89912]
["bitfinex","ETHUSD",1645229666790,0.1438834,2781.3,2780.9,0.3]
["bitfinex","ETHUSD",1645229666996,0.1438834,2781.3,2781.0,0.93145604]
["bitfinex","ETHUSD",1645229667391,0.1438834,2781.3,2781.0,1.83056604]
["bitfinex","ETHUSD",1645229667590,0.1438834,2781.3,2781.0,0.93145604]
["bitfinex","ETHUSD",1645229667793,0.1438834,2781.2,2781.0,0.93145604]
["bitfinex","ETHUSD",1645229668091,0.00218236,2781.6,2781.1,1.79814]
["bitfinex","ETHUSD",1645229668292,0.00218236,2781.6,2781.1,1.27827599]
["bitfinex","ETHUSD",1645229668493,0.00218236,2781.6,2781.5,1.10269563]
["bitfinex","ETHUSD",1645229668692,0.00872923,2781.7,2781.5,1.10269563]
["bitfinex","ETHUSD",1645229668693,0.14935335,2781.7,2781.5,1.10269563]
["bitfinex","ETHUSD",1645229668894,0.14388965,2781.6,2781.5,1.10269563]
["bitfinex","ETHUSD",1645229669092,0.14607197,2781.6,2781.5,1.10269563]
["bitfinex","ETHUSD",1645229669843,0.14388965,2781.6,2781.1,1.27827599]
["bitfinex","ETHUSD",1645229670043,0.14388965,2781.5,2781.1,1.27827599]
["bitfinex","ETHUSD",1645229670243,0.14388965,2781.4,2781.1,1.27827599]
["bitfinex","ETHUSD",1645229670445,0.14388965,2781.3,2781.1,1.27827599]
["bitfinex","ETHUSD",1645229670650,0.00218241,2781.7,2781.1,1.57827599]
["bitfinex","ETHUSD",1645229670850,0.00218241,2781.7,2781.1,1.87827599]
["bitfinex","ETHUSD",1645229671046,0.00218241,2781.7,2781.2,0.1485802]
["bitfinex","ETHUSD",1645229671247,0.01419201,2782.1,2781.2,0.1485802]
["bitfinex","ETHUSD",1645229671248,0.0054637,2782.1,2781.3,0.89889]
["bitfinex","ETHUSD",1645229671452,0.00218235,2781.6,2781.4,0.8988]
["bitfinex","ETHUSD",1645229671647,0.00218235,2781.6,2781.5,2.95360799]
["bitfinex","ETHUSD",1645229672050,0.00218235,2781.6,2781.5,3.85246269]
["bitfinex","ETHUSD",1645229672247,0.0054637,2782.3,2781.6,4.0]
["bitfinex","ETHUSD",1645229672450,0.68567109,2782.5,2781.8,0.89876]
["bitfinex","ETHUSD",1645229672647,0.00872839,2782.1,2781.8,0.89876]
["bitfinex","ETHUSD",1645229673497,0.68567109,2782.5,2782.0,1.7600774]
["bitfinex","ETHUSD",1645229673498,0.0054637,2782.5,2782.0,1.7600774]
["bitfinex","ETHUSD",1645229673696,0.68020739,2782.6,2782.0,0.8613374]
["bitfinex","ETHUSD",1645229673899,0.0054637,2782.5,2782.0,0.8613374]
["bitfinex","ETHUSD",1645229674094,0.68020739,2782.7,2782.0,0.8613374]
["bitfinex","ETHUSD",1645229674298,0.68567109,2782.6,2782.0,0.8613374]
["bitfinex","ETHUSD",1645229674495,0.90955103,2782.9,2782.0,0.8613374]
["bitfinex","ETHUSD",1645229674496,0.0054637,2782.5,2782.0,0.8613374]
["bitfinex","ETHUSD",1645229674698,0.68020739,2782.7,2782.1,2.6962073]
["bitfinex","ETHUSD",1645229674896,0.0054637,2782.6,2782.1,1.79759]
["bitfinex","ETHUSD",1645229675498,0.0054637,2782.6,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229675702,0.0054637,2782.8,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229675900,0.68020739,2782.9,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229676097,0.68020739,2782.8,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229676298,0.00250863,2782.7,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229676941,0.68271602,2782.7,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229677140,0.0054637,2782.9,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229677141,0.68020739,2782.8,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229677345,0.682716,2782.7,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229677542,0.00250861,2782.7,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229678440,0.68020739,2782.8,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229678643,0.00250861,2782.7,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229678842,0.00250861,2782.7,2782.5,2.8136549]
["bitfinex","ETHUSD",1645229679342,0.682716,2782.7,2782.5,2.8136549]
["bitfinex","ETHUSD",1645229679541,0.68020739,2782.7,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229679741,0.682716,2782.7,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229680790,0.68020739,2782.8,2782.5,1.0162549]
["bitfinex","ETHUSD",1645229680990,0.90955103,2783.1,2782.5,1.9149349]
["bitfinex","ETHUSD",1645229680991,0.68020739,2783.0,2782.5,1.9149349]
["bitfinex","ETHUSD",1645229681192,0.00250861,2782.7,2782.5,1.9149349]
["bitfinex","ETHUSD",1645229681992,0.0054637,2782.8,2782.6,0.89863]
["bitfinex","ETHUSD",1645229682193,0.00250861,2782.7,2782.6,0.89863]
["bitfinex","ETHUSD",1645229683292,0.0025086,2782.8,2782.6,0.89863]
["bitfinex","ETHUSD",1645229684347,0.0054637,2782.9,2782.6,0.89863]
["bitfinex","ETHUSD",1645229684544,0.68020739,2783.0,2782.6,0.89863]
["bitfinex","ETHUSD",1645229684545,0.00250859,2782.8,2782.6,0.89863]
["bitfinex","ETHUSD",1645229685548,0.0054637,2782.9,2782.6,0.89863]
["bitfinex","ETHUSD",1645229685747,0.00250859,2782.8,2782.6,0.89863]
["bitfinex","ETHUSD",1645229686650,0.0054637,2783.0,2782.6,1.7971899]
["bitfinex","ETHUSD",1645229686850,0.68020739,2783.2,2782.6,5.2971899]
["bitfinex","ETHUSD",1645229687054,0.0054637,2783.3,2782.6,5.2971899]
["bitfinex","ETHUSD",1645229687055,0.0054637,2783.1,2782.8,0.89844]
["bitfinex","ETHUSD",1645229687347,0.01003286,2783.3,2782.8,5.29683]
["bitfinex","ETHUSD",1645229687752,0.01003286,2783.3,2782.8,1.79683]
["bitfinex","ETHUSD",1645229687989,0.0054637,2783.4,2783.1,0.89843]
["bitfinex","ETHUSD",1645229688191,0.00250852,2783.2,2783.1,0.89843]
["bitfinex","ETHUSD",1645229688392,0.00250852,2783.2,2783.0,1.06674484]
["bitfinex","ETHUSD",1645229689193,0.68567109,2783.6,2783.4,1.16762391]
["bitfinex","ETHUSD",1645229689390,0.68567109,2783.6,2783.4,2.06605391]
["bitfinex","ETHUSD",1645229689391,0.68020739,2783.6,2783.4,2.06605391]
["bitfinex","ETHUSD",1645229690399,1.18020739,2783.7,2783.4,2.06605391]
["bitfinex","ETHUSD",1645229690603,0.0054637,2783.8,2783.6,4.0]
["bitfinex","ETHUSD",1645229690806,0.90955103,2784.5,2783.7,1.0]
["bitfinex","ETHUSD",1645229690998,0.66063072,2784.6,2783.7,1.0]
["bitfinex","ETHUSD",1645229690999,0.0839085,2784.4,2783.8,1.79618]
["bitfinex","ETHUSD",1645229691196,0.6785744,2784.6,2783.8,12.73618]
["bitfinex","ETHUSD",1645229691393,0.5,2784.0,2783.9,1.1736156]
["bitfinex","ETHUSD",1645229691594,0.5,2784.0,2783.9,2.1736156]
["bitfinex","ETHUSD",1645229691850,0.45006534,2784.0,2783.9,1.1736156]
["bitfinex","ETHUSD",1645229692050,7.49,2785.0,2784.2,0.89804]
["bitfinex","ETHUSD",1645229692248,0.07629829,2784.9,2784.2,1.79607]
["bitfinex","ETHUSD",1645229693250,0.07629829,2784.9,2784.4,1.8507906]
["bitfinex","ETHUSD",1645229693451,0.07629829,2784.9,2784.4,3.6468706]
["bitfinex","ETHUSD",1645229694652,7.49,2785.0,2784.9,0.92370171]
["bitfinex","ETHUSD",1645229694853,7.56629438,2785.0,2784.9,0.42379936]
["bitfinex","ETHUSD",1645229695257,0.07629438,2785.0,2784.9,0.42379936]
["bitfinex","ETHUSD",1645229695487,0.07880151,2785.1,2784.9,0.42379936]
["bitfinex","ETHUSD",1645229695692,0.07629438,2785.0,2784.9,0.42379936]
["bitfinex","ETHUSD",1645229696088,0.00250713,2785.1,2784.9,0.42379936]
["bitfinex","ETHUSD",1645229696290,0.07628487,2785.3,2784.9,0.42379936]
["bitfinex","ETHUSD",1645229696493,0.00919776,2785.6,2784.9,0.42379936]
["bitfinex","ETHUSD",1645229696494,0.07628487,2785.2,2785.0,4.39779]
["bitfinex","ETHUSD",1645229696690,0.00250713,2785.1,2785.0,2.08374244]
["bitfinex","ETHUSD",1645229696889,0.00250713,2785.1,2785.0,6.48154244]
["bitfinex","ETHUSD",1645229697491,0.00919776,2785.6,2785.0,6.48154244]
["bitfinex","ETHUSD",1645229697794,0.00919776,2785.6,2785.1,0.8976137]
["bitfinex","ETHUSD",1645229698096,0.00919776,2785.6,2785.5,0.95204192]
["bitfinex","ETHUSD",1645229698491,0.08547346,2785.6,2785.3,1.79559]
["bitfinex","ETHUSD",1645229698692,0.0762757,2785.5,2785.3,1.79559]
["bitfinex","ETHUSD",1645229699093,0.00919776,2785.6,2785.3,2.6933]
["bitfinex","ETHUSD",1645229699344,0.07627847,2785.5,2785.3,2.6933]
["bitfinex","ETHUSD",1645229699545,0.07627847,2785.5,2785.3,1.79559]
["bitfinex","ETHUSD",1645229699943,0.00919776,2785.6,2785.4,0.89771]
["bitfinex","ETHUSD",1645229700145,0.07878325,2785.5,2785.3,1.79559]
["bitfinex","ETHUSD",1645229700347,1.01333414,2785.5,2785.1,1.0]
["bitfinex","ETHUSD",1645229700547,0.07627955,2785.4,2785.1,1.0]
["bitfinex","ETHUSD",1645229700851,5.01333414,2785.5,2785.1,1.0]
["bitfinex","ETHUSD",1645229701046,6.01083044,2785.5,2785.1,1.0]
["bitfinex","ETHUSD",1645229701245,0.89815,2785.4,2785.1,1.0]
["bitfinex","ETHUSD",1645229701449,0.89815,2785.4,2784.3,1.79619]
["bitfinex","ETHUSD",1645229701450,4.07627955,2785.2,2784.3,1.79619]
["bitfinex","ETHUSD",1645229701652,0.9707218,2784.2,2783.8,0.89835]
["bitfinex","ETHUSD",1645229701845,0.9707218,2784.2,2783.7,0.14362]
["bitfinex","ETHUSD",1645229702046,0.9707218,2784.2,2783.6,0.88568793]
["bitfinex","ETHUSD",1645229702250,1.0,2784.5,2783.7,0.92372045]
["bitfinex","ETHUSD",1645229702450,1.1296,2785.1,2783.7,0.92372045]
["bitfinex","ETHUSD",1645229702451,7.49,2784.6,2783.8,2.69456]
["bitfinex","ETHUSD",1645229702646,0.00250385,2784.2,2783.8,2.69456]
["bitfinex","ETHUSD",1645229702847,0.00250385,2784.2,2783.8,3.59271]
["bitfinex","ETHUSD",1645229703092,0.00250385,2784.2,2783.9,0.89818]
["bitfinex","ETHUSD",1645229703492,1.09563574,2784.5,2783.9,0.89818]
["bitfinex","ETHUSD",1645229703689,1.09563574,2784.5,2784.1,1.17729726]
["bitfinex","ETHUSD",1645229703890,0.00250395,2784.2,2783.8,2.69456]
["bitfinex","ETHUSD",1645229704690,1.01001332,2784.9,2783.9,0.89821]
["bitfinex","ETHUSD",1645229704691,1.0,2784.9,2783.9,0.89821]
["bitfinex","ETHUSD",1645229705094,0.00250392,2784.2,2783.9,1.82193045]
["bitfinex","ETHUSD",1645229705296,0.00250392,2784.2,2784.0,0.89814]
["bitfinex","ETHUSD",1645229705492,0.00250392,2784.2,2784.0,0.92111322]
["bitfinex","ETHUSD",1645229705697,0.00250392,2784.2,2784.0,1.84483367]
["bitfinex","ETHUSD",1645229705897,5.3474,2785.3,2784.0,0.92111322]
["bitfinex","ETHUSD",1645229706097,9.44052,2785.3,2784.0,0.92111322]
["bitfinex","ETHUSD",1645229706295,0.00250399,2784.2,2784.0,0.92111322]
["bitfinex","ETHUSD",1645229706496,0.00250399,2784.2,2784.1,0.92372045]
["bitfinex","ETHUSD",1645229706941,0.00250399,2784.2,2784.0,0.92111322]
["bitfinex","ETHUSD",1645229707242,0.9662531,2784.7,2784.0,1.81937322]
["bitfinex","ETHUSD",1645229707441,0.00250398,2784.3,2784.0,1.81937322]
["bitfinex","ETHUSD",1645229708445,0.01001359,2784.9,2784.0,1.81937322]
["bitfinex","ETHUSD",1645229708446,1.1794,2785.2,2784.1,0.92372045]
["bitfinex","ETHUSD",1645229708649,0.01001359,2784.9,2784.3,0.89812]
["bitfinex","ETHUSD",1645229708843,0.08790378,2784.8,2784.3,0.89812]
["bitfinex","ETHUSD",1645229709042,0.08790378,2784.8,2784.3,1.82184045]
["bitfinex","ETHUSD",1645229709043,0.17580756,2784.8,2784.3,1.82184045]
["bitfinex","ETHUSD",1645229709443,0.17580756,2784.8,2784.3,0.89812]
["bitfinex","ETHUSD",1645229709444,1.08843616,2784.6,2784.3,0.89812]
["bitfinex","ETHUSD",1645229709646,1.08843616,2784.6,2783.9,0.8983]
["bitfinex","ETHUSD",1645229709845,1.08843616,2784.6,2783.8,1.79636]
["bitfinex","ETHUSD",1645229710691,1.08843616,2784.6,2783.2,2.34442057]
["bitfinex","ETHUSD",1645229710892,0.87171473,2783.8,2783.5,1.79672]
["bitfinex","ETHUSD",1645229711092,0.00250397,2784.3,2783.6,0.00206465]
["bitfinex","ETHUSD",1645229711794,0.90099407,2784.3,2783.6,0.00206465]
["bitfinex","ETHUSD",1645229711991,0.8984901,2784.3,2783.4,0.89848]
["bitfinex","ETHUSD",1645229712192,0.93092997,2783.9,2783.6,0.00206465]
["bitfinex","ETHUSD",1645229712595,5.00720952,2783.9,2783.6,0.00206465]
["bitfinex","ETHUSD",1645229712982,8.39785022,2783.9,2783.6,6.465e-05]
["bitfinex","ETHUSD",1645229712998,2.07833,2783.8,2783.6,6.465e-05]
["bitfinex","ETHUSD",1645229713194,2.9770497,2783.8,2782.5,0.89874]
["bitfinex","ETHUSD",1645229713396,1.1796,2783.8,2782.9,0.92372045]
["bitfinex","ETHUSD",1645229713596,1.1796,2783.8,2782.7,0.92372045]
["bitfinex","ETHUSD",1645229713794,0.1796,2783.8,2782.7,0.92372045]
["bitfinex","ETHUSD",1645229714262,0.08790378,2783.2,2782.8,1.04761822]
["bitfinex","ETHUSD",1645229714446,0.17580756,2783.2,2782.8,0.99761822]
["bitfinex","ETHUSD",1645229715248,0.17580756,2783.2,2782.9,0.92372045]
["bitfinex","ETHUSD",1645229715450,0.17580756,2783.2,2782.5,1.79733]
["bitfinex","ETHUSD",1645229715652,0.17580756,2783.2,2782.7,0.92372045]
["bitfinex","ETHUSD",1645229715850,0.17580756,2783.2,2782.9,0.00206017]
["bitfinex","ETHUSD",1645229716455,0.88207598,2783.1,2782.9,0.00206017]
["bitfinex","ETHUSD",1645229716664,1.78099598,2783.1,2782.9,0.00206017]
["bitfinex","ETHUSD",1645229716853,1.78099598,2783.1,2782.1,0.92372045]
["bitfinex","ETHUSD",1645229717152,1.78099598,2783.1,2782.9,0.0020602]
["bitfinex","ETHUSD",1645229717654,0.88207598,2783.1,2782.9,0.0020602]
["bitfinex","ETHUSD",1645229717852,0.17580756,2783.2,2782.9,0.0020602]
["bitfinex","ETHUSD",1645229718118,0.17580756,2783.2,2782.7,1.06293905]
["bitfinex","ETHUSD",1645229718307,0.17580756,2783.2,2782.9,0.0020602]
["bitfinex","ETHUSD",1645229719414,5.32107955,2783.7,2782.2,0.92372045]
["bitfinex","ETHUSD",1645229719415,0.1796,2783.6,2782.2,0.92372045]
["bitfinex","ETHUSD",1645229719608,0.1796,2783.6,2782.9,0.00206017]
["bitfinex","ETHUSD",1645229719609,0.08790378,2783.0,2782.9,0.00206017]
["bitfinex","ETHUSD",1645229720008,1.23335324,2783.0,2782.9,0.00206017]
["bitfinex","ETHUSD",1645229720308,1.23335324,2783.0,2782.3,1.02270379]
["bitfinex","ETHUSD",1645229720509,0.08790378,2783.0,2782.6,0.92372045]
["bitfinex","ETHUSD",1645229720811,0.08790378,2783.0,2782.8,0.00206024]
["bitfinex","ETHUSD",1645229721608,0.99532108,2782.9,2782.5,1.79725]
["bitfinex","ETHUSD",1645229721842,0.99532108,2782.9,2782.8,0.00206028]
["bitfinex","ETHUSD",1645229722845,0.99532108,2782.9,2782.5,1.79725]
["bitfinex","ETHUSD",1645229723043,0.99532108,2782.9,2782.7,0.00206031]
["bitfinex","ETHUSD",1645229724042,0.08790378,2783.0,2782.6,0.92372045]
["bitfinex","ETHUSD",1645229724245,0.08790378,2783.0,2782.7,0.90068035]
["bitfinex","ETHUSD",1645229724246,0.07633258,2782.9,2782.7,0.90068035]
["bitfinex","ETHUSD",1645229724443,0.08790378,2783.0,2782.7,0.90068035]
["bitfinex","ETHUSD",1645229724648,0.08790378,2782.8,2782.7,0.90068035]
["bitfinex","ETHUSD",1645229724843,0.08790378,2782.8,2782.7,1.8244008]
["bitfinex","ETHUSD",1645229724844,0.17580756,2782.8,2782.7,1.8244008]
["bitfinex","ETHUSD",1645229725243,0.17580756,2782.8,2782.7,1.82234045]
["bitfinex","ETHUSD",1645229725496,0.17580756,2782.8,2782.7,0.92372045]
["bitfinex","ETHUSD",1645229727098,0.17580756,2782.8,2782.7,1.82227045]
["bitfinex","ETHUSD",1645229727304,0.17580756,2782.8,2782.7,5.32227045]
["bitfinex","ETHUSD",1645229727901,0.17580756,2782.8,2782.6,0.00206039]
["bitfinex","ETHUSD",1645229728499,0.17580756,2782.8,2782.6,0.00126039]
["bitfinex","ETHUSD",1645229728701,0.17580756,2782.8,2782.1,3.5]
["bitfinex","ETHUSD",1645229728897,0.17580756,2782.8,2782.5,0.92372045]
["bitfinex","ETHUSD",1645229729546,0.17580756,2782.8,2782.7,0.92372045]
["bitfinex","ETHUSD",1645229729744,0.08790378,2782.8,2782.7,0.92372045]
["bitfinex","ETHUSD",1645229730143,0.17580756,2782.8,2782.7,0.92372045]
["bitfinex","ETHUSD",1645229730344,0.17580756,2782.8,2782.7,6.36151712]
["bitfinex","ETHUSD",1645229730942,3.8561744,2783.9,2782.8,4.0]
["bitfinex","ETHUSD",1645229731150,8.41149997,2784.1,2783.2,0.8983329]
["bitfinex","ETHUSD",1645229731151,0.07631899,2783.8,2783.2,0.8983329]
["bitfinex","ETHUSD",1645229731352,3.5366744,2784.2,2783.8,0.89832]
["bitfinex","ETHUSD",1645229731546,0.07631336,2784.1,2783.8,0.89832]
["bitfinex","ETHUSD",1645229731743,0.07631336,2784.0,2783.5,1.79664]
["bitfinex","ETHUSD",1645229731946,0.00543639,2784.5,2783.6,0.92372045]
["bitfinex","ETHUSD",1645229731947,0.07631336,2783.9,2783.6,0.92372045]
["bitfinex","ETHUSD",1645229732245,0.6785744,2784.5,2783.8,0.92372045]
["bitfinex","ETHUSD",1645229732448,0.00543639,2784.4,2783.8,1.82206045]
["bitfinex","ETHUSD",1645229732644,0.00543639,2784.4,2783.5,2.89693708]
["bitfinex","ETHUSD",1645229732645,0.00250393,2784.0,2783.5,2.75330508]
["bitfinex","ETHUSD",1645229733096,0.00250393,2784.0,2783.5,1.79664]
["bitfinex","ETHUSD",1645229733296,0.00250393,2784.0,2783.1,4.42372045]
["bitfinex","ETHUSD",1645229733593,0.0763032,2784.1,2783.2,1.79688]
["bitfinex","ETHUSD",1645229733795,0.078807,2784.0,2783.2,1.79688]
["bitfinex","ETHUSD",1645229734093,0.0763032,2783.9,2783.5,0.92372045]
["bitfinex","ETHUSD",1645229734293,0.0763032,2783.8,2783.5,0.92372045]
["bitfinex","ETHUSD",1645229734494,0.0025038,2784.0,2783.2,2.77770953]
["bitfinex","ETHUSD",1645229734495,0.0763032,2783.7,2783.4,1.79659]
["bitfinex","ETHUSD",1645229734694,0.0025038,2784.0,2783.6,0.92372045]
["bitfinex","ETHUSD",1645229734893,8.64365103,2784.7,2783.4,1.79659]
["bitfinex","ETHUSD",1645229734894,0.07630385,2784.3,2783.4,1.79659]
["bitfinex","ETHUSD",1645229735098,0.0025038,2784.0,2783.7,0.99254468]
["bitfinex","ETHUSD",1645229735695,0.0025038,2784.0,2783.8,0.92372045]
["bitfinex","ETHUSD",1645229736094,0.07630385,2784.2,2783.8,0.92372045]
["bitfinex","ETHUSD",1645229736296,0.6785744,2784.6,2783.8,0.92372045]
["bitfinex","ETHUSD",1645229736297,0.00250403,2784.0,2783.8,0.92372045]
["bitfinex","ETHUSD",1645229736942,5.0409744,2784.7,2783.8,4.51652355]
["bitfinex","ETHUSD",1645229737143,2.89769117,2784.7,2784.3,0.92372045]
["bitfinex","ETHUSD",1645229737341,1.67399117,2784.7,2784.3,0.92372045]
["bitfinex","ETHUSD",1645229737541,0.99541677,2784.7,2784.5,0.92372045]
["bitfinex","ETHUSD",1645229737743,0.99541677,2784.7,2783.9,0.92372045]
["bitfinex","ETHUSD",1645229737941,1.67399117,2784.7,2783.9,0.92372045]
["bitfinex","ETHUSD",1645229738343,1.16144728,2784.1,2783.9,0.92372045]
["bitfinex","ETHUSD",1645229739146,0.6785744,2784.6,2783.9,2.72014045]
["bitfinex","ETHUSD",1645229739543,2.10995103,2784.9,2783.9,2.72014045]
["bitfinex","ETHUSD",1645229739544,0.6785744,2784.7,2783.9,2.72014045]
["bitfinex","ETHUSD",1645229739843,0.6785744,2784.7,2783.9,2.86373445]
["bitfinex","ETHUSD",1645229740248,1.0626347,2784.2,2783.9,2.72014045]
["bitfinex","ETHUSD",1645229740496,0.6785744,2784.5,2783.9,2.72014045]
["bitfinex","ETHUSD",1645229740701,0.6785744,2784.7,2783.9,2.72014045]
["bitfinex","ETHUSD",1645229741095,0.6785744,2784.7,2784.1,0.00208862]
["bitfinex","ETHUSD",1645229741096,0.0025037,2784.6,2784.1,0.00208862]
["bitfinex","ETHUSD",1645229741298,0.0025037,2784.6,2784.2,0.92372045]
["bitfinex","ETHUSD",1645229741502,0.0025037,2784.6,2784.2,2.94589792]
["bitfinex","ETHUSD",1645229741797,0.0025037,2784.6,2784.2,1.82195045]
["bitfinex","ETHUSD",1645229741995,1.13595147,2784.7,2784.2,1.82195045]
["bitfinex","ETHUSD",1645229742197,1.13595147,2784.7,2784.2,0.89823]
["bitfinex","ETHUSD",1645229742397,0.00250383,2784.6,2784.2,0.89823]
["bitfinex","ETHUSD",1645229743196,1.81452587,2784.7,2784.2,0.89823]
["bitfinex","ETHUSD",1645229743397,1.13595147,2784.7,2784.2,0.89823]
["bitfinex","ETHUSD",1645229743598,0.00250383,2784.6,2784.2,0.89823]
["bitfinex","ETHUSD",1645229743997,0.00250383,2784.6,2784.2,2.72002045]
["bitfinex","ETHUSD",1645229744255,0.00250383,2784.6,2784.2,0.89823]
["bitfinex","ETHUSD",1645229744448,1.13595147,2784.7,2784.5,0.92372045]
["bitfinex","ETHUSD",1645229744648,0.6785744,2784.8,2784.5,0.92372045]
["bitfinex","ETHUSD",1645229744848,0.00250383,2784.6,2784.4,0.89809]
["bitfinex","ETHUSD",1645229745248,0.00250383,2784.6,2784.3,1.79617]
["bitfinex","ETHUSD",1645229745649,0.6785744,2784.8,2784.3,1.79617]
["bitfinex","ETHUSD",1645229745847,0.00250387,2784.6,2784.3,1.79617]
["bitfinex","ETHUSD",1645229746849,0.9017969,2784.7,2784.3,2.71989045]
["bitfinex","ETHUSD",1645229747051,0.9017969,2784.7,2784.3,0.92372045]
["bitfinex","ETHUSD",1645229747052,0.00250387,2784.6,2784.3,0.92372045]
["bitfinex","ETHUSD",1645229748002,0.9017969,2784.7,2784.3,0.92372045]
["bitfinex","ETHUSD",1645229748399,0.00250387,2784.6,2784.1,0.00208857]
["bitfinex","ETHUSD",1645229748700,0.00250387,2784.6,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229749300,0.82678733,2785.3,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229749301,0.6785744,2785.2,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229749506,0.68858763,2785.3,2785.1,1.8339889]
["bitfinex","ETHUSD",1645229749703,0.68858763,2785.3,2785.1,0.72377621]
["bitfinex","ETHUSD",1645229749704,0.01001323,2785.3,2785.1,0.72377621]
["bitfinex","ETHUSD",1645229750402,0.68777216,2785.6,2785.1,0.72377621]
["bitfinex","ETHUSD",1645229750607,0.6785744,2785.4,2785.1,0.72377621]
["bitfinex","ETHUSD",1645229750915,0.00919776,2785.6,2785.0,0.89777]
["bitfinex","ETHUSD",1645229750916,0.00250374,2785.3,2785.0,0.89777]
["bitfinex","ETHUSD",1645229751110,0.00250374,2785.3,2785.2,0.72377621]
["bitfinex","ETHUSD",1645229751302,0.00250374,2785.3,2785.2,1.53187621]
["bitfinex","ETHUSD",1645229751774,0.00919776,2785.6,2785.3,0.89777]
["bitfinex","ETHUSD",1645229751956,0.00250373,2785.4,2785.3,0.89777]
["bitfinex","ETHUSD",1645229752958,0.00919776,2785.6,2785.3,0.89777]
["bitfinex","ETHUSD",1645229753163,0.00250371,2785.5,2785.3,0.89777]
["bitfinex","ETHUSD",1645229753358,0.00250371,2785.5,2785.4,0.72377621]
["bitfinex","ETHUSD",1645229753559,0.00250371,2785.5,2785.4,1.64539532]
["bitfinex","ETHUSD",1645229754159,0.00919776,2785.6,2785.4,1.64539532]
["bitfinex","ETHUSD",1645229754359,0.01156054,2785.6,2785.4,1.64539532]
["bitfinex","ETHUSD",1645229755163,0.01156054,2785.6,2785.3,0.89777]
["bitfinex","ETHUSD",1645229755362,0.00919776,2785.6,2785.1,1.79553]
["bitfinex","ETHUSD",1645229755595,0.00919776,2785.6,2785.0,0.143553]
["bitfinex","ETHUSD",1645229755596,3.51156053,2785.6,2785.0,0.143553]
["bitfinex","ETHUSD",1645229755801,3.51156053,2785.6,2784.7,1.79587]
["bitfinex","ETHUSD",1645229755997,4.19013493,2785.6,2784.7,1.79587]
["bitfinex","ETHUSD",1645229756198,1.14146925,2784.8,2784.7,1.79587]
["bitfinex","ETHUSD",1645229756398,1.14146925,2784.8,2784.1,0.72377621]
["bitfinex","ETHUSD",1645229756998,1.14146925,2784.8,2784.1,0.72539486]
["bitfinex","ETHUSD",1645229757199,1.14146925,2784.8,2784.1,0.89971865]
["bitfinex","ETHUSD",1645229757602,1.14146925,2784.8,2784.3,1.15314401]
["bitfinex","ETHUSD",1645229757603,0.07628474,2784.7,2784.3,1.15314401]
["bitfinex","ETHUSD",1645229758099,0.00236292,2784.6,2784.3,1.15314401]
["bitfinex","ETHUSD",1645229758309,0.00236292,2784.6,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229758900,0.07628025,2785.2,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229759101,0.07628025,2785.2,2784.9,0.95243001]
["bitfinex","ETHUSD",1645229760144,0.07628025,2785.2,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229760343,0.07628025,2785.1,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229760544,0.00239456,2785.2,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229761047,0.00239456,2785.2,2784.6,0.89795]
["bitfinex","ETHUSD",1645229761242,1.00861317,2785.5,2784.9,1.07658335]
["bitfinex","ETHUSD",1645229761450,0.0023946,2785.0,2784.6,0.72377621]
["bitfinex","ETHUSD",1645229761743,0.0023946,2785.0,2784.5,0.72377621]
["bitfinex","ETHUSD",1645229762345,0.0023946,2785.0,2784.5,0.88622348]
["bitfinex","ETHUSD",1645229762544,0.07628025,2785.3,2784.6,0.89799]
["bitfinex","ETHUSD",1645229762744,0.00238748,2784.9,2784.6,0.89799]
["bitfinex","ETHUSD",1645229762992,0.00238748,2784.9,2784.7,0.72377621]
["bitfinex","ETHUSD",1645229763796,0.07628025,2785.2,2784.7,1.62179621]
["bitfinex","ETHUSD",1645229764000,0.00238747,2784.9,2784.7,1.62179621]
["bitfinex","ETHUSD",1645229764299,0.00238747,2784.9,2784.7,0.89802]
["bitfinex","ETHUSD",1645229764496,0.00238747,2784.9,2784.5,0.88622348]
["bitfinex","ETHUSD",1645229764696,0.00238747,2784.9,2784.6,1.62185621]
["bitfinex","ETHUSD",1645229764897,0.07628025,2785.3,2784.6,1.62185621]
["bitfinex","ETHUSD",1645229765097,0.00238749,2784.8,2784.6,1.62185621]
["bitfinex","ETHUSD",1645229765496,0.00238749,2784.8,2784.6,0.89808]
["bitfinex","ETHUSD",1645229765698,0.00238749,2784.8,2784.7,15.16377621]
["bitfinex","ETHUSD",1645229765898,0.00238749,2784.8,2784.7,15.35284241]
["bitfinex","ETHUSD",1645229766102,0.00919776,2785.6,2784.7,17.14851241]
["bitfinex","ETHUSD",1645229766296,0.00919776,2785.6,2785.0,10.94]
["bitfinex","ETHUSD",1645229766495,0.00919776,2785.6,2785.5,0.72377621]
["bitfinex","ETHUSD",1645229766756,0.08546286,2785.6,2785.5,0.72377621]
["bitfinex","ETHUSD",1645229767458,0.08546286,2785.6,2785.5,1.62143621]
["bitfinex","ETHUSD",1645229768556,0.00919776,2785.6,2785.5,0.20258732]
["bitfinex","ETHUSD",1645229768954,0.00919776,2785.6,2785.5,3.70258732]
["bitfinex","ETHUSD",1645229769356,0.00919776,2785.6,2785.5,1.33042331]
["bitfinex","ETHUSD",1645229769957,0.00919776,2785.6,2785.5,1.12783599]
["bitfinex","ETHUSD",1645229772305,0.00238858,2785.7,2785.4,2.69295]
["bitfinex","ETHUSD",1645229773105,0.00238858,2785.7,2785.4,3.5907]
["bitfinex","ETHUSD",1645229773307,3.2905,2786.4,2785.6,0.87951835]
["bitfinex","ETHUSD",1645229773308,0.90768854,2786.2,2785.6,0.87951835]
["bitfinex","ETHUSD",1645229773508,0.90768854,2786.2,2785.7,0.89765]
["bitfinex","ETHUSD",1645229773711,0.00955321,2786.1,2785.7,4.39765]
["bitfinex","ETHUSD",1645229773913,0.00955321,2786.1,2785.7,0.89765]
["bitfinex","ETHUSD",1645229774352,1.32305321,2786.5,2785.7,0.89765]
["bitfinex","ETHUSD",1645229774553,1.27305321,2786.5,2785.7,0.89765]
["bitfinex","ETHUSD",1645229774950,0.00216974,2786.0,2785.7,0.89765]
["bitfinex","ETHUSD",1645229775151,0.87120785,2785.9,2785.7,0.89765]
["bitfinex","ETHUSD",1645229775354,0.87120785,2785.9,2785.3,0.89793]
["bitfinex","ETHUSD",1645229775654,0.87120785,2785.9,2785.1,1.79579]
["bitfinex","ETHUSD",1645229776052,1.39567485,2785.9,2785.1,1.79579]
["bitfinex","ETHUSD",1645229776251,1.09218944,2785.3,2785.1,1.79579]
["bitfinex","ETHUSD",1645229776651,0.524467,2785.9,2785.1,1.79579]
["bitfinex","ETHUSD",1645229777050,0.524467,2785.9,2785.1,3.59128]
["bitfinex","ETHUSD",1645229777555,0.524467,2785.9,2785.4,0.95658238]
["bitfinex","ETHUSD",1645229777753,0.524467,2785.9,2785.5,1.7953051]
["bitfinex","ETHUSD",1645229778000,0.524467,2785.9,2785.4,6.25186238]
["bitfinex","ETHUSD",1645229778302,0.524467,2785.9,2785.4,1.79528]
["bitfinex","ETHUSD",1645229778501,0.524467,2785.9,2785.5,0.00172802]
["bitfinex","ETHUSD",1645229779109,0.524467,2785.9,2785.5,0.89936802]
["bitfinex","ETHUSD",1645229779302,0.524467,2785.9,2785.5,0.89764]
["bitfinex","ETHUSD",1645229779706,0.524467,2785.9,2785.5,0.89936802]
["bitfinex","ETHUSD",1645229780305,0.524467,2785.9,2785.5,1.79702802]
["bitfinex","ETHUSD",1645229780504,0.524467,2785.9,2785.5,3.59056]
["bitfinex","ETHUSD",1645229780704,0.524467,2785.9,2785.5,2.6929]
["bitfinex","ETHUSD",1645229781002,0.524467,2785.9,2785.5,0.89936266]
["bitfinex","ETHUSD",1645229781848,0.524467,2785.9,2785.5,0.89764]
["bitfinex","ETHUSD",1645229782046,0.524467,2785.9,2785.5,0.89936266]
["bitfinex","ETHUSD",1645229783042,0.524467,2785.9,2785.5,0.89764]
["bitfinex","ETHUSD",1645229783246,0.524467,2785.9,2785.5,0.89936266]
["bitfinex","ETHUSD",1645229783643,0.524467,2785.9,2785.5,0.00172266]
["bitfinex","ETHUSD",1645229784245,0.524467,2785.9,2785.4,1.79528]
["bitfinex","ETHUSD",1645229784450,0.87254762,2785.6,2785.5,0.00172387]
["bitfinex","ETHUSD",1645229785496,0.87254762,2785.6,2784.6,1.52535434]
["bitfinex","ETHUSD",1645229785796,1.02320316,2785.1,2784.7,1.796]
["bitfinex","ETHUSD",1645229785996,1.02320316,2785.1,2784.7,2.69397]
["bitfinex","ETHUSD",1645229786195,1.02320316,2785.1,2784.8,1.52539262]
["bitfinex","ETHUSD",1645229786795,1.02320316,2785.1,2784.8,1.52711688]
["bitfinex","ETHUSD",1645229787001,1.02320316,2785.1,2784.8,0.00172426]
["bitfinex","ETHUSD",1645229787694,1.02320316,2785.1,2784.2,1.52562993]
["bitfinex","ETHUSD",1645229788102,3.2251,2785.2,2784.8,0.0017283]
["bitfinex","ETHUSD",1645229788294,1.0,2785.1,2784.8,0.0017283]
["bitfinex","ETHUSD",1645229788494,1.8982845,2785.1,2784.8,0.0017283]
["bitfinex","ETHUSD",1645229788796,3.2447,2785.2,2784.8,0.0017283]
["bitfinex","ETHUSD",1645229788996,3.2447,2785.2,2784.4,1.52565563]
["bitfinex","ETHUSD",1645229789259,1.3,2785.1,2784.8,0.0017283]
["bitfinex","ETHUSD",1645229789452,1.15448381,2785.0,2784.8,0.0017283]
["bitfinex","ETHUSD",1645229790158,1.15448381,2785.0,2784.4,0.89816]
["bitfinex","ETHUSD",1645229790354,1.15448381,2785.0,2784.8,0.00172833]
["bitfinex","ETHUSD",1645229790964,3.0653,2785.2,2784.8,0.00172833]
["bitfinex","ETHUSD",1645229791355,0.524467,2785.5,2784.7,0.89795]
["bitfinex","ETHUSD",1645229791558,0.524467,2785.5,2784.8,1.52564225]
["bitfinex","ETHUSD",1645229791759,0.524467,2785.5,2784.7,0.89795]
["bitfinex","ETHUSD",1645229791957,1.1046493,2784.9,2784.1,2.15282265]
["bitfinex","ETHUSD",1645229792157,1.1046493,2784.9,2784.2,3.3220218]
["bitfinex","ETHUSD",1645229792360,1.1046493,2784.9,2784.4,0.89816]
["bitfinex","ETHUSD",1645229793306,1.0,2785.3,2784.5,1.52564414]
["bitfinex","ETHUSD",1645229793500,1.6,2785.3,2784.5,1.52564414]
["bitfinex","ETHUSD",1645229793701,1.08719249,2785.4,2784.5,1.52564414]
["bitfinex","ETHUSD",1645229793906,0.1794,2785.4,2784.5,1.52564414]
["bitfinex","ETHUSD",1645229794101,1.12007031,2785.2,2784.5,1.52564414]
["bitfinex","ETHUSD",1645229794301,1.12007031,2785.2,2784.6,0.89808]
["bitfinex","ETHUSD",1645229795306,1.11292147,2784.7,2784.4,0.89816]
["bitfinex","ETHUSD",1645229795505,1.11292147,2784.7,2784.2,1.79636]
["bitfinex","ETHUSD",1645229795703,1.11292147,2784.7,2784.3,1.52573281]
["bitfinex","ETHUSD",1645229795905,1.11292147,2784.7,2784.2,1.79636]
["bitfinex","ETHUSD",1645229796105,1.11292147,2784.7,2784.3,1.52572027]
["bitfinex","ETHUSD",1645229796306,1.0,2785.2,2784.3,2.42389027]
["bitfinex","ETHUSD",1645229796507,1.0,2785.2,2784.4,0.00211937]
["bitfinex","ETHUSD",1645229796765,0.90779249,2785.3,2784.4,0.00211937]
["bitfinex","ETHUSD",1645229797148,4.58719249,2785.4,2784.4,0.00211937]
["bitfinex","ETHUSD",1645229797347,1.04134631,2784.9,2784.3,2.55521686]
["bitfinex","ETHUSD",1645229797552,1.04134631,2784.9,2784.3,0.89819]
["bitfinex","ETHUSD",1645229797748,1.34134631,2784.9,2784.7,0.00211911]
["bitfinex","ETHUSD",1645229798046,1.04134631,2784.9,2784.7,0.00211911]
["bitfinex","ETHUSD",1645229798246,1.04134631,2784.9,2784.7,0.00127963]
["bitfinex","ETHUSD",1645229798647,1.04134631,2784.9,2784.4,0.89817]
["bitfinex","ETHUSD",1645229799948,1.1794,2785.2,2784.4,0.89817]
["bitfinex","ETHUSD",1645229799949,0.1794,2785.2,2784.4,0.89817]
["bitfinex","ETHUSD",1645229800156,1.43225949,2785.5,2784.5,1.52559664]
["bitfinex","ETHUSD",1645229800347,3.03225949,2785.5,2784.7,0.89803]
["bitfinex","ETHUSD",1645229800596,2.124467,2785.5,2784.7,0.89803]
["bitfinex","ETHUSD",1645229801193,1.08096782,2785.4,2785.0,0.00211682]
["bitfinex","ETHUSD",1645229801393,2.08096782,2785.4,2785.0,0.00211682]
["bitfinex","ETHUSD",1645229801996,1.08096782,2785.4,2785.0,0.00211682]
["bitfinex","ETHUSD",1645229802194,2.08096782,2785.4,2784.3,1.79627]
["bitfinex","ETHUSD",1645229802395,8.27556912,2785.4,2785.1,0.00211674]
["bitfinex","ETHUSD",1645229802594,4.78095128,2785.4,2785.1,0.00211674]
["bitfinex","ETHUSD",1645229802799,2.08634998,2785.4,2785.1,0.00211674]
["bitfinex","ETHUSD",1645229803195,2.26574998,2785.4,2785.1,0.00211674]
["bitfinex","ETHUSD",1645229803393,2.26574998,2785.4,2784.5,1.52560207]
["bitfinex","ETHUSD",1645229803594,2.26574998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229803798,1.26574998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229804646,1.26574998,2785.4,2784.5,1.52553967]
["bitfinex","ETHUSD",1645229804847,1.26574998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229805251,2.26574998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229805457,1.26574998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229805651,2.26574998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229805851,1.26574998,2785.4,2784.5,0.143581]
["bitfinex","ETHUSD",1645229806052,1.26574998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229806251,1.08634998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229807053,1.08634998,2785.4,2784.6,0.89813]
["bitfinex","ETHUSD",1645229807252,1.08634998,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229807756,1.08096782,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229808198,1.08096782,2785.4,2784.6,0.89813]
["bitfinex","ETHUSD",1645229808395,1.08096782,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229809399,1.08096782,2785.4,2784.7,0.89807]
["bitfinex","ETHUSD",1645229809798,1.08096782,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229810603,1.08096782,2785.4,2784.6,0.89813]
["bitfinex","ETHUSD",1645229810902,1.08096782,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229811301,1.07984255,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229811747,1.07984255,2785.4,2784.6,0.89813]
["bitfinex","ETHUSD",1645229812152,1.07984255,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229812950,1.07984255,2785.4,2784.7,1.52553647]
["bitfinex","ETHUSD",1645229813155,1.07984255,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229814149,1.07984255,2785.4,2784.7,0.89807]
["bitfinex","ETHUSD",1645229814352,1.07984255,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229815351,1.07984255,2785.4,2784.7,0.89807]
["bitfinex","ETHUSD",1645229815598,1.07984255,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229816597,1.07984255,2785.4,2784.7,0.89807]
["bitfinex","ETHUSD",1645229816800,0.96364637,2784.9,2784.4,1.78193303]
["bitfinex","ETHUSD",1645229817000,0.96364637,2784.9,2784.5,1.52557146]
["bitfinex","ETHUSD",1645229817996,0.96364637,2784.9,2784.6,0.00211712]
["bitfinex","ETHUSD",1645229818402,2.43225949,2785.5,2784.6,0.90023712]
["bitfinex","ETHUSD",1645229818798,1.43225949,2785.5,2784.6,0.90023712]
["bitfinex","ETHUSD",1645229819098,1.43225949,2785.5,2784.6,0.89812]
["bitfinex","ETHUSD",1645229819099,2.43225949,2785.5,2784.6,0.89812]
["bitfinex","ETHUSD",1645229819357,1.07337072,2785.2,2784.9,0.00211686]
["bitfinex","ETHUSD",1645229820154,1.07337072,2785.2,2784.7,1.52553631]
["bitfinex","ETHUSD",1645229820357,1.07337072,2785.2,2784.9,0.00211686]
["bitfinex","ETHUSD",1645229820756,1.524467,2785.5,2784.9,0.00211686]
["bitfinex","ETHUSD",1645229821255,0.524467,2785.5,2784.9,0.00211686]
["bitfinex","ETHUSD",1645229821458,1.524467,2785.5,2784.7,1.52549319]
["bitfinex","ETHUSD",1645229821657,1.524467,2785.5,2785.1,0.00211674]
["bitfinex","ETHUSD",1645229821856,0.85429529,2785.4,2785.1,0.00211674]
["bitfinex","ETHUSD",1645229822656,0.85429529,2785.4,2784.7,2.42356319]
["bitfinex","ETHUSD",1645229822857,0.85429529,2785.4,2785.1,0.00211671]
["bitfinex","ETHUSD",1645229823706,0.85429529,2785.4,2784.7,1.52548913]
["bitfinex","ETHUSD",1645229824105,0.85429529,2785.4,2784.7,1.37760584]
["bitfinex","ETHUSD",1645229824310,0.524467,2785.5,2784.6,2.64932391]
["bitfinex","ETHUSD",1645229824515,0.524467,2785.5,2784.7,0.89806]
["bitfinex","ETHUSD",1645229824710,0.524467,2785.5,2784.7,1.85156]
["bitfinex","ETHUSD",1645229825508,0.524467,2785.5,2785.2,1.14203823]
["bitfinex","ETHUSD",1645229825710,0.524467,2785.5,2785.3,0.89776]
["bitfinex","ETHUSD",1645229827848,0.524467,2785.5,2785.4,0.89763]
["bitfinex","ETHUSD",1645229829645,0.524467,2785.5,2785.3,2.69304]
["bitfinex","ETHUSD",1645229830506,0.524467,2785.5,2785.3,0.89776]
["bitfinex","ETHUSD",1645229832106,0.524467,2785.5,2785.3,1.79547]
["bitfinex","ETHUSD",1645229832506,0.524467,2785.5,2785.3,0.89776]
["bitfinex","ETHUSD",1645229833308,0.524467,2785.5,2785.3,1.041291]
["bitfinex","ETHUSD",1645229834359,0.524467,2785.5,2785.4,1.79526]
["bitfinex","ETHUSD",1645229838399,1.09257465,2786.5,2785.5,0.53987072]
["bitfinex","ETHUSD",1645229838400,1.14640701,2786.3,2785.5,0.53987072]
["bitfinex","ETHUSD",1645229838601,1.14640701,2786.3,2785.7,0.92030885]
["bitfinex","ETHUSD",1645229838602,0.00250559,2785.8,2785.7,0.92030885]
["bitfinex","ETHUSD",1645229839202,0.00250559,2785.8,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229839400,0.00538216,2786.2,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229839600,0.00250575,2785.9,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229840604,0.00538216,2786.2,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229840802,0.00250576,2785.8,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229841748,0.00538216,2786.2,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229841950,0.00250573,2785.8,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229842950,0.00538216,2786.2,2785.5,1.43760072]
["bitfinex","ETHUSD",1645229843150,0.00250573,2785.8,2785.6,1.0632013]
["bitfinex","ETHUSD",1645229843350,0.00250573,2785.8,2785.7,1.79539]
["bitfinex","ETHUSD",1645229844153,0.00538216,2786.2,2785.7,1.79539]
["bitfinex","ETHUSD",1645229844551,0.00250575,2785.9,2785.7,1.79539]
["bitfinex","ETHUSD",1645229845354,0.00538216,2786.4,2785.8,1.5248679]
["bitfinex","ETHUSD",1645229845798,0.00250794,2785.9,2785.8,1.5248679]
["bitfinex","ETHUSD",1645229845996,0.00250794,2785.9,2785.8,2.71220026]
["bitfinex","ETHUSD",1645229846600,0.00538216,2786.4,2785.8,2.71220026]
["bitfinex","ETHUSD",1645229846801,0.00538216,2786.4,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229846997,0.00250793,2786.0,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229847901,0.00538216,2786.4,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229848101,0.00250791,2786.1,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229849102,0.00538216,2786.4,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229849360,0.00250789,2786.1,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229850259,1.00538216,2786.8,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229850464,0.00250789,2786.1,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229851361,0.00538216,2786.5,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229851758,0.00250789,2786.1,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229852559,0.00538216,2786.5,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229852758,0.00538216,2786.8,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229853002,0.00250789,2786.1,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229853803,0.01003007,2786.6,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229853804,0.00538216,2786.8,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229854005,0.00250789,2786.1,2785.9,1.5248679]
["bitfinex","ETHUSD",1645229855107,0.00538216,2786.8,2786.3,0.88464795]
["bitfinex","ETHUSD",1645229855305,0.01003007,2786.6,2786.3,0.88464795]
["bitfinex","ETHUSD",1645229856310,0.00538216,2786.8,2785.6,0.63046138]
["bitfinex","ETHUSD",1645229856509,0.00250779,2786.6,2785.7,0.72466892]
["bitfinex","ETHUSD",1645229856952,0.00250779,2786.6,2785.8,0.8975]
["bitfinex","ETHUSD",1645229857358,0.00538216,2786.8,2786.0,0.93524112]
["bitfinex","ETHUSD",1645229857551,0.68607335,2786.8,2786.0,0.93524112]
["bitfinex","ETHUSD",1645229857754,0.00227887,2786.3,2786.0,0.93524112]
["bitfinex","ETHUSD",1645229857953,0.00227887,2786.3,2785.8,0.8975]
["bitfinex","ETHUSD",1645229858352,0.00227887,2786.3,2785.6,1.06531652]
["bitfinex","ETHUSD",1645229858655,0.01449626,2786.8,2785.7,10.94]
["bitfinex","ETHUSD",1645229858656,0.00538216,2786.8,2785.7,10.94]
["bitfinex","ETHUSD",1645229858860,0.0022789,2786.2,2785.7,11.89669129]
["bitfinex","ETHUSD",1645229859057,0.0022789,2786.2,2785.8,10.94]
["bitfinex","ETHUSD",1645229859257,0.00911424,2786.6,2786.3,0.00227312]
["bitfinex","ETHUSD",1645229859454,0.00911424,2786.6,2786.3,0.89950312]
["bitfinex","ETHUSD",1645229859666,0.00911424,2786.6,2786.4,1.11873776]
["bitfinex","ETHUSD",1645229859954,0.00538216,2787.0,2786.4,1.11873776]
["bitfinex","ETHUSD",1645229860602,0.00538216,2787.1,2786.4,1.11873776]
["bitfinex","ETHUSD",1645229861004,0.00538216,2787.1,2786.4,4.61873776]
["bitfinex","ETHUSD",1645229862211,0.00538216,2787.1,2786.5,0.89728]
["bitfinex","ETHUSD",1645229862410,8.17069119,2787.4,2786.6,3.5]
["bitfinex","ETHUSD",1645229862411,0.0018747,2786.9,2786.6,3.5]
["bitfinex","ETHUSD",1645229862608,0.0018747,2786.9,2786.5,14.05368]
["bitfinex","ETHUSD",1645229862805,0.0018747,2786.9,2786.6,0.3]
["bitfinex","ETHUSD",1645229863208,0.0018747,2786.9,2786.6,11.41672065]
["bitfinex","ETHUSD",1645229863411,0.05323789,2787.3,2787.0,0.9251284]
["bitfinex","ETHUSD",1645229863412,0.04574023,2787.3,2787.0,0.9251284]
["bitfinex","ETHUSD",1645229863608,0.04574023,2787.3,2786.6,1.37384065]
["bitfinex","ETHUSD",1645229863609,0.04035807,2787.3,2786.6,1.37384065]
["bitfinex","ETHUSD",1645229863809,0.00250992,2786.9,2786.6,1.19712]
["bitfinex","ETHUSD",1645229864009,0.72275709,2787.6,2786.6,19.63712]
["bitfinex","ETHUSD",1645229864273,0.0188301,2788.6,2787.3,0.01234507]
["bitfinex","ETHUSD",1645229864274,0.69809403,2787.8,2787.3,0.01234507]
["bitfinex","ETHUSD",1645229864459,0.69809403,2787.8,2787.3,12.96359419]
["bitfinex","ETHUSD",1645229864460,0.01744336,2787.8,2787.3,12.96359419]
["bitfinex","ETHUSD",1645229864659,0.01744336,2787.8,2787.4,0.1792]
["bitfinex","ETHUSD",1645229865055,0.01744336,2787.8,2787.4,12.11389485]
["bitfinex","ETHUSD",1645229865256,0.01744336,2787.8,2787.5,10.94]
["bitfinex","ETHUSD",1645229865457,0.01744336,2787.8,2787.5,11.83677]
["bitfinex","ETHUSD",1645229865656,0.01744336,2787.8,2787.5,12.01151051]
["bitfinex","ETHUSD",1645229865855,0.01744336,2787.8,2787.7,10.94]
["bitfinex","ETHUSD",1645229866069,0.01744336,2787.8,2787.7,11.0823471]
["bitfinex","ETHUSD",1645229866262,0.0188301,2788.6,2788.1,0.89674]
["bitfinex","ETHUSD",1645229866763,0.0188301,2788.6,2787.6,0.1792]
["bitfinex","ETHUSD",1645229866960,0.0188301,2788.6,2787.5,1.1751]
["bitfinex","ETHUSD",1645229866961,0.0188301,2788.6,2787.5,2.969]
["bitfinex","ETHUSD",1645229867160,0.0188301,2788.6,2787.5,1.1751]
["bitfinex","ETHUSD",1645229867365,0.86310445,2787.8,2787.5,1.1751]
["bitfinex","ETHUSD",1645229867561,0.86310445,2787.8,2787.2,1.20612515]
["bitfinex","ETHUSD",1645229867760,0.86310445,2787.8,2787.2,0.3]
["bitfinex","ETHUSD",1645229868026,0.86310445,2787.8,2787.4,0.143405]
["bitfinex","ETHUSD",1645229868226,0.86310445,2787.8,2786.6,3.16563531]
["bitfinex","ETHUSD",1645229868227,0.86310445,2787.8,2786.7,0.1792]
["bitfinex","ETHUSD",1645229868626,0.86310445,2787.8,2787.0,0.00216813]
["bitfinex","ETHUSD",1645229868627,0.00251166,2787.6,2787.0,0.00216813]
["bitfinex","ETHUSD",1645229869024,1.12993099,2787.3,2787.0,0.00216813]
["bitfinex","ETHUSD",1645229869229,1.97943099,2787.3,2787.0,0.00216813]
["bitfinex","ETHUSD",1645229869527,1.97943099,2787.3,2786.3,0.00227312]
["bitfinex","ETHUSD",1645229869725,1.97943099,2787.3,2787.0,0.00216813]
["bitfinex","ETHUSD",1645229870724,1.97943099,2787.3,2786.3,0.00227312]
["bitfinex","ETHUSD",1645229871126,1.97943099,2787.3,2787.0,0.00216813]
["bitfinex","ETHUSD",1645229871960,1.97943099,2787.3,2786.4,0.89738]
["bitfinex","ETHUSD",1645229872158,1.12993099,2787.3,2787.0,0.00216813]
["bitfinex","ETHUSD",1645229873256,1.0005978,2786.8,2786.4,0.89738]
["bitfinex","ETHUSD",1645229873459,0.00251161,2787.4,2786.3,0.93049471]
["bitfinex","ETHUSD",1645229874459,0.1794,2787.5,2786.3,0.93049471]
["bitfinex","ETHUSD",1645229874660,0.90761533,2787.0,2786.7,0.00216834]
["bitfinex","ETHUSD",1645229875504,0.90761533,2787.0,2786.3,0.00227312]
["bitfinex","ETHUSD",1645229875505,0.90761533,2787.0,2786.5,0.143459]
["bitfinex","ETHUSD",1645229875801,0.90761533,2787.0,2786.7,0.00216834]
["bitfinex","ETHUSD",1645229876202,0.00251141,2787.4,2786.7,0.00216834]
["bitfinex","ETHUSD",1645229876803,0.1794,2787.6,2786.5,1.52426721]
["bitfinex","ETHUSD",1645229877005,0.00251154,2787.4,2786.9,0.00216818]
["bitfinex","ETHUSD",1645229877405,1.19414856,2787.1,2786.9,0.00216818]
["bitfinex","ETHUSD",1645229878005,1.19414856,2787.1,2786.3,0.00227312]
["bitfinex","ETHUSD",1645229878209,1.19414856,2787.1,2786.9,0.00216822]
["bitfinex","ETHUSD",1645229879106,1.19414856,2787.1,2786.6,1.52423118]
["bitfinex","ETHUSD",1645229879352,1.19414856,2787.1,2786.5,1.06012432]
["bitfinex","ETHUSD",1645229879553,0.00251151,2787.4,2786.9,0.89952822]
["bitfinex","ETHUSD",1645229880353,0.1794,2787.6,2786.9,0.89736]
["bitfinex","ETHUSD",1645229880553,1.05602719,2787.2,2787.0,0.00217612]
["bitfinex","ETHUSD",1645229881551,1.05602719,2787.2,2786.9,0.89736]
["bitfinex","ETHUSD",1645229881751,1.05602719,2787.2,2787.0,0.00217613]
["bitfinex","ETHUSD",1645229881953,0.00251397,2787.4,2787.0,0.00217613]
["bitfinex","ETHUSD",1645229882758,0.1792,2787.7,2786.9,0.89736]
["bitfinex","ETHUSD",1645229883001,0.85451851,2787.4,2787.0,0.00217612]
["bitfinex","ETHUSD",1645229883904,0.85200447,2787.4,2786.9,0.89736]
["bitfinex","ETHUSD",1645229884316,0.00251404,2787.4,2787.0,0.00217612]
["bitfinex","ETHUSD",1645229884504,0.00251404,2787.4,2787.0,1.79662612]
["bitfinex","ETHUSD",1645229885103,4.5735,2788.1,2787.0,1.79445]
["bitfinex","ETHUSD",1645229885307,1.00570556,2787.5,2787.0,1.79445]
["bitfinex","ETHUSD",1645229885604,0.00251404,2787.4,2787.0,1.79662612]
["bitfinex","ETHUSD",1645229886304,1.00570556,2787.5,2787.0,1.79445]
["bitfinex","ETHUSD",1645229886751,0.00251404,2787.4,2787.0,1.79662612]
["bitfinex","ETHUSD",1645229887156,0.00251404,2787.4,2787.0,1.94006012]
["bitfinex","ETHUSD",1645229887553,1.00570556,2787.5,2787.0,1.79445]
["bitfinex","ETHUSD",1645229887754,0.00251404,2787.4,2787.0,1.79662612]
["bitfinex","ETHUSD",1645229888753,4.3943,2788.1,2787.0,1.79445]
["bitfinex","ETHUSD",1645229888952,0.00251404,2787.4,2787.0,1.79662612]
["bitfinex","ETHUSD",1645229889355,0.00251404,2787.4,2787.0,1.79539583]
["bitfinex","ETHUSD",1645229889553,0.00251404,2787.4,2787.0,2.83022981]
["bitfinex","ETHUSD",1645229889952,1.11019234,2787.6,2787.0,2.82805369]
["bitfinex","ETHUSD",1645229890354,0.00251404,2787.4,2787.0,2.83022981]
["bitfinex","ETHUSD",1645229890611,0.00251404,2787.4,2787.0,1.79539583]
["bitfinex","ETHUSD",1645229891004,0.00251404,2787.4,2787.1,1.5241]
["bitfinex","ETHUSD",1645229891204,1.11019234,2787.6,2787.1,1.5241]
["bitfinex","ETHUSD",1645229891405,0.00251404,2787.4,2787.1,1.5241]
["bitfinex","ETHUSD",1645229891605,0.00251404,2787.4,2787.2,3.5]
["bitfinex","ETHUSD",1645229891812,4.40435364,2788.1,2787.4,0.00273216]
["bitfinex","ETHUSD",1645229892405,4.3943,2788.1,2787.4,0.00273216]
["bitfinex","ETHUSD",1645229892604,5.30209249,2788.1,2787.4,0.00273216]
["bitfinex","ETHUSD",1645229892804,1.14905836,2787.5,2787.4,0.00273216]
["bitfinex","ETHUSD",1645229898807,0.00231216,2787.6,2787.4,0.89981216]
["bitfinex","ETHUSD",1645229899008,0.00231216,2787.6,2787.5,5.02386201]
["bitfinex","ETHUSD",1645229899408,0.00231216,2787.6,2787.5,1.52386201]
["bitfinex","ETHUSD",1645229899608,0.91314774,2788.4,2787.5,1.52386201]
["bitfinex","ETHUSD",1645229899806,1.03749551,2788.2,2787.7,0.89706]
["bitfinex","ETHUSD",1645229900008,0.00535525,2788.1,2787.7,0.89706]
["bitfinex","ETHUSD",1645229903463,0.00251098,2788.0,2787.7,0.89706]
["bitfinex","ETHUSD",1645229904461,0.00535525,2788.1,2787.6,0.99117]
["bitfinex","ETHUSD",1645229904661,0.00251099,2788.0,2787.7,1.52382528]
["bitfinex","ETHUSD",1645229905262,0.00251099,2788.0,2787.7,2.42088528]
["bitfinex","ETHUSD",1645229905501,0.00251099,2788.0,2787.7,0.89706]
["bitfinex","ETHUSD",1645229905703,0.00535525,2788.1,2787.7,0.89706]
["bitfinex","ETHUSD",1645229905905,0.00251099,2788.0,2787.7,0.89706]
["bitfinex","ETHUSD",1645229906706,0.99536175,2788.2,2787.6,0.99117]
["bitfinex","ETHUSD",1645229907105,0.00251099,2788.0,2787.6,0.99117]
["bitfinex","ETHUSD",1645229907907,0.97465401,2787.7,2787.6,0.99117]
["bitfinex","ETHUSD",1645229908114,0.90779249,2788.4,2787.6,0.99117]
["bitfinex","ETHUSD",1645229908309,0.00185638,2788.1,2787.6,0.99117]
["bitfinex","ETHUSD",1645229908509,0.90779249,2788.4,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229909384,1.18880625,2788.4,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229911972,1.19131713,2788.4,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229912375,0.00251088,2788.4,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229912778,0.90779249,2788.5,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229913210,0.00251088,2788.4,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229914110,2.08018956,2788.5,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229914310,0.00251088,2788.4,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229915312,2.08018956,2788.5,2788.2,0.97045946]
["bitfinex","ETHUSD",1645229915513,0.00251088,2788.4,2788.2,0.92045946]
["bitfinex","ETHUSD",1645229916421,1.17239707,2788.5,2788.2,0.92045946]
["bitfinex","ETHUSD",1645229916612,0.00251088,2788.4,2788.2,0.92045946]
["bitfinex","ETHUSD",1645229917664,1.17239707,2788.5,2788.2,0.92045946]
["bitfinex","ETHUSD",1645229917865,0.00251088,2788.4,2788.2,0.92045946]
["bitfinex","ETHUSD",1645229918466,0.00251088,2788.4,2788.3,1.52352968]
["bitfinex","ETHUSD",1645229918765,0.0188301,2788.6,2788.2,0.92045946]
["bitfinex","ETHUSD",1645229918969,0.0188301,2788.6,2788.3,1.52350737]
["bitfinex","ETHUSD",1645229919169,0.0188301,2788.6,2788.4,0.9740648]
["bitfinex","ETHUSD",1645229919366,0.00251087,2788.5,2788.4,2.7673348]
["bitfinex","ETHUSD",1645229920165,0.0188301,2788.6,2788.4,2.7673348]
["bitfinex","ETHUSD",1645229920367,0.02134095,2788.6,2788.4,2.7673348]
["bitfinex","ETHUSD",1645229921218,0.0188301,2788.6,2788.4,2.7673348]
["bitfinex","ETHUSD",1645229923222,0.0188301,2788.6,2788.5,5.92001362]
["bitfinex","ETHUSD",1645229923424,0.0139655,2789.1,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229923625,0.0157791,2789.1,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229924028,0.00251023,2788.7,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229924866,0.0157791,2789.1,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229925366,0.00228499,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229926166,0.0157791,2789.1,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229926370,0.00228498,2788.8,2788.7,1.79337]
["bitfinex","ETHUSD",1645229927269,0.0157791,2789.1,2788.7,1.79337]
["bitfinex","ETHUSD",1645229927468,0.0018136,2788.8,2788.7,2.6899615]
["bitfinex","ETHUSD",1645229928321,0.0018136,2788.8,2788.7,3.5865615]
["bitfinex","ETHUSD",1645229928524,0.0018136,2788.8,2788.7,2.68997]
["bitfinex","ETHUSD",1645229928724,0.0018136,2788.8,2788.7,5.29337]
["bitfinex","ETHUSD",1645229928924,0.0018136,2788.8,2788.7,6.29337]
["bitfinex","ETHUSD",1645229929124,0.0018136,2788.8,2788.7,2.79337]
["bitfinex","ETHUSD",1645229929330,0.0018136,2788.8,2788.7,1.936724]
["bitfinex","ETHUSD",1645229935520,0.0018136,2788.8,2788.7,5.436724]
["bitfinex","ETHUSD",1645229936523,0.0018136,2788.8,2788.7,1.936724]
["bitfinex","ETHUSD",1645229936722,0.0018136,2788.8,2788.7,6.436724]
["bitfinex","ETHUSD",1645229936921,0.0018136,2788.8,2788.7,9.75297702]
["bitfinex","ETHUSD",1645229938621,0.0018136,2788.8,2788.7,6.25297702]
["bitfinex","ETHUSD",1645229939270,0.0018136,2788.8,2788.7,1.936724]
["bitfinex","ETHUSD",1645229941570,0.0018136,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229943214,0.0034587,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229944118,0.0018136,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229944317,0.00422676,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229944514,0.00422676,2788.8,2788.6,0.91701306]
["bitfinex","ETHUSD",1645229945315,0.0018136,2788.8,2788.6,0.91701306]
["bitfinex","ETHUSD",1645229945516,0.00422676,2788.8,2788.6,0.91701306]
["bitfinex","ETHUSD",1645229945718,0.00422676,2788.8,2788.6,1.81368306]
["bitfinex","ETHUSD",1645229945916,0.00422676,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229946517,0.0018136,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229946762,0.00422676,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229947766,0.0018136,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229947963,0.00411286,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229948564,0.00411286,2788.8,2788.6,0.32034996]
["bitfinex","ETHUSD",1645229948765,0.00411286,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229948968,0.0018136,2788.8,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229949265,0.5,2788.7,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229949664,0.5018136,2788.7,2788.6,0.02034996]
["bitfinex","ETHUSD",1645229952911,0.5018136,2788.7,2788.6,1.54366649]
["bitfinex","ETHUSD",1645229953113,0.0018136,2788.7,2788.6,1.54366649]
["bitfinex","ETHUSD",1645229953519,0.0018136,2788.7,2788.6,6.04366649]
["bitfinex","ETHUSD",1645229953722,0.0139655,2789.1,2788.8,12.14093928]
["bitfinex","ETHUSD",1645229953916,0.0175927,2789.1,2788.9,6.02331653]
["bitfinex","ETHUSD",1645229954115,0.0175927,2789.1,2789.0,5.02331653]
["bitfinex","ETHUSD",1645229954567,0.0175927,2789.1,2789.0,2.67321326]
["bitfinex","ETHUSD",1645229954766,0.0175927,2789.1,2789.0,1.14989673]
["bitfinex","ETHUSD",1645229956166,0.0175927,2789.1,2789.0,2.6729924]
["bitfinex","ETHUSD",1645229956769,0.0175927,2789.1,2789.0,7.7729924]
["bitfinex","ETHUSD",1645229956970,0.0175927,2789.1,2789.0,6.1729924]
["bitfinex","ETHUSD",1645229957367,0.0175927,2789.1,2789.0,7.7729924]
["bitfinex","ETHUSD",1645229957593,0.0175927,2789.1,2789.0,4.2729924]
["bitfinex","ETHUSD",1645229958212,0.0175927,2789.1,2789.0,2.6729924]
["bitfinex","ETHUSD",1645229958614,0.0175927,2789.1,2789.0,3.6729924]
["bitfinex","ETHUSD",1645229958817,0.0175927,2789.1,2789.0,4.2729924]
["bitfinex","ETHUSD",1645229959817,0.0175927,2789.1,2789.0,3.6729924]
["bitfinex","ETHUSD",1645229960218,0.0175927,2789.1,2789.0,2.6729924]
["bitfinex","ETHUSD",1645229960429,0.0175927,2789.1,2789.0,4.2729924]
["bitfinex","ETHUSD",1645229961768,0.0175927,2789.1,2789.0,7.7729924]
["bitfinex","ETHUSD",1645229961974,2.345e-05,2789.2,2789.1,0.16517399]
["bitfinex","ETHUSD",1645229962177,0.00532847,2790.0,2789.2,4.0]
["bitfinex","ETHUSD",1645229962369,0.0145088,2790.0,2789.6,10.94]
["bitfinex","ETHUSD",1645229962571,0.0145088,2790.0,2789.8,10.94]
["bitfinex","ETHUSD",1645229962770,0.04788437,2790.9,2790.1,10.94]
["bitfinex","ETHUSD",1645229962974,0.0425824,2790.9,2790.7,0.91133083]
["bitfinex","ETHUSD",1645229963168,0.06114197,2791.2,2790.7,0.91133083]
["bitfinex","ETHUSD",1645229963169,0.96151686,2791.2,2790.7,0.91133083]
["bitfinex","ETHUSD",1645229963668,0.90779249,2791.1,2790.7,0.91133083]
["bitfinex","ETHUSD",1645229963868,0.96151686,2791.2,2790.7,0.91133083]
["bitfinex","ETHUSD",1645229964269,0.96151686,2791.2,2790.7,0.89605]
["bitfinex","ETHUSD",1645229964470,0.05372437,2791.2,2790.7,0.89605]
["bitfinex","ETHUSD",1645229965273,0.87299588,2791.1,2790.7,0.89605]
["bitfinex","ETHUSD",1645229967219,0.00243097,2791.0,2790.7,0.89605]
["bitfinex","ETHUSD",1645229967417,0.00243097,2791.0,2790.8,0.89599]
["bitfinex","ETHUSD",1645229967624,0.00243097,2791.0,2790.8,1.7919731]
["bitfinex","ETHUSD",1645229968024,3.097e-05,2791.0,2790.9,3.8]
["bitfinex","ETHUSD",1645229968228,2.29008746,2792.2,2791.0,14.94]
["bitfinex","ETHUSD",1645229968422,2.29008746,2792.2,2791.3,10.94]
["bitfinex","ETHUSD",1645229968423,8.261e-05,2791.5,2791.3,10.94]
["bitfinex","ETHUSD",1645229968623,8.261e-05,2791.5,2791.4,12.73089]
["bitfinex","ETHUSD",1645229968821,0.03630135,2792.1,2791.6,10.94]
["bitfinex","ETHUSD",1645229969272,0.03630135,2792.1,2792.0,1.08775875]
["bitfinex","ETHUSD",1645229969473,1.8822706,2792.2,2791.9,0.89555]
["bitfinex","ETHUSD",1645229970474,1.8822706,2792.2,2791.9,2.6867538]
["bitfinex","ETHUSD",1645229970683,1.8822706,2792.2,2792.0,0.3]
["bitfinex","ETHUSD",1645229970876,1.8822706,2792.2,2792.0,1.79091]
["bitfinex","ETHUSD",1645229971077,1.8822706,2792.2,2792.1,0.3]
["bitfinex","ETHUSD",1645229971778,1.8822706,2792.2,2791.9,1.79115]
["bitfinex","ETHUSD",1645229971974,1.8822706,2792.2,2791.9,0.89555]
["bitfinex","ETHUSD",1645229973220,1.88476377,2792.2,2791.9,0.89555]
["bitfinex","ETHUSD",1645229973620,1.88476377,2792.2,2791.1,0.1789]
["bitfinex","ETHUSD",1645229973817,1.88476377,2792.2,2791.2,1.79169]
["bitfinex","ETHUSD",1645229974217,1.8822706,2792.2,2791.2,1.79169]
["bitfinex","ETHUSD",1645229974419,0.88959874,2791.7,2791.2,1.79169]
["bitfinex","ETHUSD",1645229974618,0.00249326,2791.8,2791.2,1.79169]
["bitfinex","ETHUSD",1645229975018,0.00249326,2791.8,2791.4,1.79147]
["bitfinex","ETHUSD",1645229975419,1.8822706,2792.2,2791.5,2.09125]
["bitfinex","ETHUSD",1645229975619,1.8822706,2792.2,2791.9,1.7492804]
["bitfinex","ETHUSD",1645229976421,1.8822706,2792.2,2791.9,0.89564]
["bitfinex","ETHUSD",1645229976880,1.88408345,2792.2,2791.9,0.89564]
["bitfinex","ETHUSD",1645229977677,1.8822706,2792.2,2791.9,0.89564]
["bitfinex","ETHUSD",1645229978076,1.88408345,2792.2,2791.9,0.89564]
["bitfinex","ETHUSD",1645229978880,1.88408345,2792.2,2791.8,1.79128]
["bitfinex","ETHUSD",1645229978881,1.8822706,2792.2,2791.8,1.79128]
["bitfinex","ETHUSD",1645229979281,1.88408345,2792.2,2791.8,1.79128]
["bitfinex","ETHUSD",1645229979680,1.88408345,2792.2,2791.9,1.16002782]
["bitfinex","ETHUSD",1645229980084,1.88408345,2792.2,2791.9,2.05563782]
["bitfinex","ETHUSD",1645229980281,1.8822706,2792.2,2791.9,2.05563782]
["bitfinex","ETHUSD",1645229980527,1.8822706,2792.2,2791.8,1.79128]
["bitfinex","ETHUSD",1645229980528,1.8847662,2792.2,2791.8,1.79128]
["bitfinex","ETHUSD",1645229981319,1.8822706,2792.2,2791.9,3.5]
["bitfinex","ETHUSD",1645229981521,1.8822706,2792.2,2791.9,4.50970874]
["bitfinex","ETHUSD",1645229981722,0.00249562,2792.1,2792.0,11.94]
["bitfinex","ETHUSD",1645229981921,0.00249562,2792.1,2791.8,2.68686]
["bitfinex","ETHUSD",1645229982120,0.00249562,2792.1,2791.8,1.79128]
["bitfinex","ETHUSD",1645229982316,0.00249562,2792.1,2791.9,0.89558]
["bitfinex","ETHUSD",1645229982717,1.8822706,2792.2,2791.9,0.89558]
["bitfinex","ETHUSD",1645229982919,1.8822706,2792.2,2791.9,1.91251644]
["bitfinex","ETHUSD",1645229982920,0.00249563,2792.1,2791.9,1.91251644]
["bitfinex","ETHUSD",1645229983518,0.00249563,2792.1,2791.9,3.70365444]
["bitfinex","ETHUSD",1645229983722,1.8822706,2792.2,2791.9,3.70365444]
["bitfinex","ETHUSD",1645229983918,1.8822706,2792.2,2791.9,0.89558]
["bitfinex","ETHUSD",1645229984120,0.00177598,2792.1,2791.9,0.89558]
["bitfinex","ETHUSD",1645229984562,0.00177598,2792.1,2791.9,1.791141]
["bitfinex","ETHUSD",1645229984762,0.00177598,2792.1,2791.9,0.89558]
["bitfinex","ETHUSD",1645229984971,1.8822706,2792.2,2791.9,0.89558]
["bitfinex","ETHUSD",1645229985165,0.00246118,2792.1,2791.9,0.89558]
["bitfinex","ETHUSD",1645229985863,0.00246118,2792.1,2791.9,2.79772222]
["bitfinex","ETHUSD",1645229986271,1.8822706,2792.2,2792.0,0.3]
["bitfinex","ETHUSD",1645229986467,1.8822706,2792.2,2792.0,4.8]
["bitfinex","ETHUSD",1645229986468,0.00246118,2792.1,2792.0,4.8]
["bitfinex","ETHUSD",1645229986667,0.00246118,2792.1,2792.0,3.8]
["bitfinex","ETHUSD",1645229986864,0.00246118,2792.1,2792.0,4.8]
["bitfinex","ETHUSD",1645229987265,0.00246118,2792.1,2792.0,6.59092]
["bitfinex","ETHUSD",1645229987465,1.8822706,2792.2,2792.0,3.09092]
["bitfinex","ETHUSD",1645229987666,1.88477836,2792.2,2792.1,1.0]
["bitfinex","ETHUSD",1645229987869,1.88477836,2792.2,2792.1,16.33544]
["bitfinex","ETHUSD",1645229988333,1.88477836,2792.2,2792.1,5.39544]
["bitfinex","ETHUSD",1645229988529,1.8822706,2792.2,2792.1,1.0]
["bitfinex","ETHUSD",1645229988729,1.8822706,2792.2,2792.1,11.94]
["bitfinex","ETHUSD",1645229988935,1.8822706,2792.2,2792.1,3.65564213]
["bitfinex","ETHUSD",1645229989131,1.8822706,2792.2,2792.1,4.65564213]
["bitfinex","ETHUSD",1645229989335,1.8822706,2792.2,2792.1,2.05109213]
["bitfinex","ETHUSD",1645229989531,1.8822706,2792.2,2792.1,1.0]
["bitfinex","ETHUSD",1645229989730,1.8822706,2792.2,2792.1,11.94]
["bitfinex","ETHUSD",1645229989932,1.8822706,2792.2,2792.1,12.13802192]
["bitfinex","ETHUSD",1645229990130,1.8822706,2792.2,2792.1,12.12948217]
["bitfinex","ETHUSD",1645229990330,1.8822706,2792.2,2792.1,1.18948217]
["bitfinex","ETHUSD",1645229990534,1.8822706,2792.2,2792.0,3.24026469]
["bitfinex","ETHUSD",1645229990732,1.8822706,2792.2,2792.0,1.44934469]
["bitfinex","ETHUSD",1645229991331,1.88343646,2792.2,2792.0,1.44934469]
["bitfinex","ETHUSD",1645229991770,1.88343646,2792.2,2792.0,1.3]
["bitfinex","ETHUSD",1645229992170,1.88092872,2792.2,2792.0,1.3]
["bitfinex","ETHUSD",1645229992369,1.88343646,2792.2,2792.0,1.3]
["bitfinex","ETHUSD",1645229992568,1.88343646,2792.2,2792.0,12.24]
["bitfinex","ETHUSD",1645229992769,1.88343646,2792.2,2792.0,1.4710617]
["bitfinex","ETHUSD",1645229992967,1.88343646,2792.2,2792.0,14.0310786]
["bitfinex","ETHUSD",1645229993165,1.88343646,2792.2,2792.0,14.20472687]
["bitfinex","ETHUSD",1645229993368,1.88092872,2792.2,2792.0,3.0910786]
["bitfinex","ETHUSD",1645229993567,1.88343646,2792.2,2792.0,3.0910786]
["bitfinex","ETHUSD",1645229994366,1.88343646,2792.2,2792.0,1.89554]
["bitfinex","ETHUSD",1645229994568,1.88092872,2792.2,2792.1,10.94]
["bitfinex","ETHUSD",1645229994769,1.88343646,2792.2,2792.1,10.94]
["bitfinex","ETHUSD",1645229994969,1.88343646,2792.2,2792.1,12.54]
["bitfinex","ETHUSD",1645229995368,1.88343646,2792.2,2792.1,11.24]
["bitfinex","ETHUSD",1645229995616,1.88343646,2792.2,2792.1,12.54]
["bitfinex","ETHUSD",1645229995818,1.88092872,2792.2,2792.1,12.54]
["bitfinex","ETHUSD",1645229996516,1.88092872,2792.2,2792.1,11.94]
["bitfinex","ETHUSD",1645229997121,1.88092872,2792.2,2792.1,1.0]
["bitfinex","ETHUSD",1645229997316,1.88092872,2792.2,2792.1,2.39096]
["bitfinex","ETHUSD",1645229997720,1.88092872,2792.2,2792.1,3.39096]
["bitfinex","ETHUSD",1645229998120,0.00527546,2792.6,2792.3,0.0206]
["bitfinex","ETHUSD",1645229998321,1.2712659,2793.2,2792.5,0.89526]
["bitfinex","ETHUSD",1645229998322,0.00527546,2793.0,2792.5,0.89526]
["bitfinex","ETHUSD",1645229998520,0.0420659,2793.2,2792.6,10.94]
["bitfinex","ETHUSD",1645229998521,0.04763973,2792.7,2792.6,10.94]
["bitfinex","ETHUSD",1645229998720,0.04763973,2792.7,2792.6,11.24]
["bitfinex","ETHUSD",1645229998920,0.04763973,2792.7,2792.6,0.3]
["bitfinex","ETHUSD",1645229999122,0.04763973,2792.7,2792.4,3.5811067]
["bitfinex","ETHUSD",1645229999369,0.0420659,2793.2,2792.5,2.09008607]
["bitfinex","ETHUSD",1645229999570,0.04734136,2793.2,2792.7,0.8953]
["bitfinex","ETHUSD",1645229999778,0.01667912,2793.4,2792.5,0.89527]
["bitfinex","ETHUSD",1645229999779,5.0,2793.1,2792.5,0.89527]
["bitfinex","ETHUSD",1645230000368,0.1789,2793.0,2791.9,0.89568]
["bitfinex","ETHUSD",1645230000568,3.6789,2793.0,2791.9,0.89568]
["bitfinex","ETHUSD",1645230000777,1.03400206,2792.1,2791.3,5.3740117]
["bitfinex","ETHUSD",1645230000972,7.8866,2792.9,2791.3,1.7913317]
["bitfinex","ETHUSD",1645230001167,0.1289,2792.8,2791.3,1.7913317]
["bitfinex","ETHUSD",1645230001567,0.89578,2792.7,2791.3,1.7913317]
["bitfinex","ETHUSD",1645230001768,0.1789,2792.6,2791.5,1.79149]
["bitfinex","ETHUSD",1645230001975,0.1789,2792.6,2791.6,0.8956551]
["bitfinex","ETHUSD",1645230002172,0.00251427,2792.4,2792.1,0.9052142]
["bitfinex","ETHUSD",1645230002767,0.00251427,2792.4,2792.1,1.8008242]
["bitfinex","ETHUSD",1645230003022,4.3866,2792.9,2792.1,1.8008242]
["bitfinex","ETHUSD",1645230003023,0.1789,2792.8,2792.1,1.8008242]
["bitfinex","ETHUSD",1645230003213,0.00251009,2792.4,2792.1,1.8008242]
["bitfinex","ETHUSD",1645230004113,0.22658543,2792.8,2792.1,1.8008242]
["bitfinex","ETHUSD",1645230004114,0.21654639,2792.8,2792.1,1.8008242]
["bitfinex","ETHUSD",1645230004319,8.51402048,2793.4,2792.2,10.94]
["bitfinex","ETHUSD",1645230004320,0.19292048,2793.4,2792.2,10.94]
["bitfinex","ETHUSD",1645230004520,0.19292048,2793.4,2792.5,0.89532]
["bitfinex","ETHUSD",1645230004521,0.01402048,2793.4,2792.5,0.89532]
["bitfinex","ETHUSD",1645230004912,0.01402048,2793.4,2792.5,11.73532]
["bitfinex","ETHUSD",1645230005113,14.1947,2793.6,2792.5,0.89532]
["bitfinex","ETHUSD",1645230005313,1.1795077,2793.5,2792.9,1.09186962]
["bitfinex","ETHUSD",1645230005713,1.1795077,2793.5,2792.2,1.0]
["bitfinex","ETHUSD",1645230005916,1.1795077,2793.5,2792.6,1.7908]
["bitfinex","ETHUSD",1645230005917,2.07821401,2793.5,2792.6,1.7908]
["bitfinex","ETHUSD",1645230006316,1.1795077,2793.5,2792.6,1.7908]
["bitfinex","ETHUSD",1645230006514,2.07821401,2793.5,2792.6,1.7908]
["bitfinex","ETHUSD",1645230006778,2.07821401,2793.5,2792.5,1.10351299]
["bitfinex","ETHUSD",1645230006976,0.0025132,2793.2,2792.5,1.99903299]
["bitfinex","ETHUSD",1645230007578,0.0025132,2793.2,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230007778,0.89870631,2793.6,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230007978,3.60160631,2793.7,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230008178,0.04774454,2793.4,2793.1,0.89518]
["bitfinex","ETHUSD",1645230008377,0.04774454,2793.4,2793.0,4.49738605]
["bitfinex","ETHUSD",1645230008777,0.04774454,2793.4,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230008981,2.0210373,2793.8,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230009182,0.89870631,2793.8,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230009381,0.00251316,2793.3,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230010184,0.89870631,2793.9,2793.0,0.91675245]
["bitfinex","ETHUSD",1645230010385,3.5,2794.0,2793.1,0.89521]
["bitfinex","ETHUSD",1645230010386,0.89870631,2794.0,2793.1,0.89521]
["bitfinex","ETHUSD",1645230010621,8.06049997,2794.1,2793.1,0.89521]
["bitfinex","ETHUSD",1645230010622,0.0110943,2794.2,2793.2,0.79268327]
["bitfinex","ETHUSD",1645230010821,0.0110943,2794.2,2793.3,10.94]
["bitfinex","ETHUSD",1645230011019,0.0110943,2794.2,2793.3,11.09704177]
["bitfinex","ETHUSD",1645230011220,0.0110943,2794.2,2793.6,1.11455016]
["bitfinex","ETHUSD",1645230011422,0.0110943,2794.2,2794.1,0.96731564]
["bitfinex","ETHUSD",1645230011824,0.0110943,2794.2,2793.8,1.78972]
["bitfinex","ETHUSD",1645230012026,0.0110943,2794.2,2793.3,2.68442]
["bitfinex","ETHUSD",1645230012027,0.89870631,2794.1,2793.3,2.68442]
["bitfinex","ETHUSD",1645230012223,0.0110943,2794.2,2792.6,0.1352]
["bitfinex","ETHUSD",1645230012224,0.89870631,2793.9,2792.6,0.1352]
["bitfinex","ETHUSD",1645230012427,0.89870631,2793.9,2792.3,6.8214]
["bitfinex","ETHUSD",1645230012428,0.89870631,2793.9,2792.8,0.16000931]
["bitfinex","ETHUSD",1645230012722,0.89870631,2793.9,2793.0,1.79037]
["bitfinex","ETHUSD",1645230012921,0.89870631,2793.9,2793.3,1.07035644]
["bitfinex","ETHUSD",1645230012922,0.00182426,2793.5,2793.3,1.07035644]
["bitfinex","ETHUSD",1645230013125,0.00182426,2793.5,2793.0,1.79037]
["bitfinex","ETHUSD",1645230013523,0.00182426,2793.5,2793.0,2.68556]
["bitfinex","ETHUSD",1645230013822,0.89870631,2793.8,2793.0,2.68556]
["bitfinex","ETHUSD",1645230014022,3.5110943,2794.2,2793.0,4.6548923]
["bitfinex","ETHUSD",1645230014023,0.89870631,2794.0,2793.0,4.6548923]
["bitfinex","ETHUSD",1645230014270,0.00252856,2793.4,2793.3,0.8968922]
["bitfinex","ETHUSD",1645230014668,0.00252856,2793.4,2793.0,1.79037]
["bitfinex","ETHUSD",1645230015073,3.5,2793.7,2792.8,0.8951537]
["bitfinex","ETHUSD",1645230015274,0.00252857,2793.3,2792.8,0.8953]
["bitfinex","ETHUSD",1645230015970,1.03459617,2793.2,2793.0,0.8953]
["bitfinex","ETHUSD",1645230016171,1.03459617,2793.2,2792.4,1.79062]
["bitfinex","ETHUSD",1645230016172,8.5,2793.1,2791.9,3.58073]
["bitfinex","ETHUSD",1645230016373,5.0,2792.6,2791.8,0.143176]
["bitfinex","ETHUSD",1645230016574,6.0256,2792.6,2791.8,0.143176]
["bitfinex","ETHUSD",1645230016767,0.1789,2792.5,2791.8,0.143176]
["bitfinex","ETHUSD",1645230017173,2.9774088,2792.4,2791.4,0.00237998]
["bitfinex","ETHUSD",1645230017370,0.3579,2792.2,2791.1,1.5216927]
["bitfinex","ETHUSD",1645230017572,0.3579,2792.2,2790.6,2.61340502]
["bitfinex","ETHUSD",1645230017573,0.49609997,2792.2,2790.6,2.61340502]
["bitfinex","ETHUSD",1645230017778,5.0,2792.1,2791.4,0.00237998]
["bitfinex","ETHUSD",1645230018220,0.89614,2792.0,2791.4,0.00237998]
["bitfinex","ETHUSD",1645230018418,1.13281209,2791.8,2791.4,0.00237998]
["bitfinex","ETHUSD",1645230018623,0.89612,2791.9,2790.8,1.52185377]
["bitfinex","ETHUSD",1645230018624,0.94515816,2791.3,2790.8,1.52185377]
["bitfinex","ETHUSD",1645230019019,3.5,2792.1,2790.8,1.52185377]
["bitfinex","ETHUSD",1645230019218,0.13819997,2792.2,2790.8,1.52185377]
["bitfinex","ETHUSD",1645230019618,0.13819997,2792.2,2790.8,2.41777377]
["bitfinex","ETHUSD",1645230019820,0.13819997,2792.2,2790.9,1.52185377]
["bitfinex","ETHUSD",1645230020018,0.92660044,2791.5,2791.4,0.00238004]
["bitfinex","ETHUSD",1645230020226,0.08819997,2792.2,2791.4,0.00238004]
["bitfinex","ETHUSD",1645230020227,0.1791,2792.1,2791.4,0.00238004]
["bitfinex","ETHUSD",1645230020830,0.08819997,2792.2,2791.4,0.00238004]
["bitfinex","ETHUSD",1645230021025,0.08819997,2792.2,2790.8,12.51185011]
["bitfinex","ETHUSD",1645230021230,1.05900992,2792.0,2791.5,0.92846873]
["bitfinex","ETHUSD",1645230021624,1.05900992,2792.0,2791.4,0.00237998]
["bitfinex","ETHUSD",1645230022270,1.05900992,2792.0,2791.3,1.52166224]
["bitfinex","ETHUSD",1645230022473,1.05900992,2792.0,2791.4,0.00237998]
["bitfinex","ETHUSD",1645230022872,1.05900992,2792.0,2791.4,0.89812998]
["bitfinex","ETHUSD",1645230023172,1.05900992,2792.0,2791.5,1.52166224]
["bitfinex","ETHUSD",1645230023968,1.05900992,2792.0,2791.4,0.89812998]
["bitfinex","ETHUSD",1645230024370,1.05900992,2792.0,2791.5,1.5215707]
["bitfinex","ETHUSD",1645230024570,1.05900992,2792.0,2791.4,1.5215707]
["bitfinex","ETHUSD",1645230024771,1.05900992,2792.0,2791.5,1.52162362]
["bitfinex","ETHUSD",1645230024970,1.05900992,2792.0,2791.4,0.00230509]
["bitfinex","ETHUSD",1645230025369,1.05900992,2792.0,2791.4,1.52394215]
["bitfinex","ETHUSD",1645230025834,1.05900992,2792.0,2791.4,1.52163706]
["bitfinex","ETHUSD",1645230026029,1.05900992,2792.0,2791.4,1.52394215]
["bitfinex","ETHUSD",1645230026438,1.05900992,2792.0,2791.5,1.52163706]
["bitfinex","ETHUSD",1645230026633,1.05900992,2792.0,2791.4,0.00230509]
["bitfinex","ETHUSD",1645230027032,1.05900992,2792.0,2791.4,1.52162476]
["bitfinex","ETHUSD",1645230027231,1.05900992,2792.0,2791.4,1.52392985]
["bitfinex","ETHUSD",1645230027433,0.08819997,2792.2,2791.5,0.90981468]
["bitfinex","ETHUSD",1645230028439,0.08819997,2792.2,2791.5,1.80551468]
["bitfinex","ETHUSD",1645230029362,0.08819997,2792.2,2791.5,0.90981468]
["bitfinex","ETHUSD",1645230031265,0.08819997,2792.2,2791.5,1.80552468]
["bitfinex","ETHUSD",1645230032063,0.08819997,2792.2,2791.6,1.52152875]
["bitfinex","ETHUSD",1645230032471,0.00524908,2792.3,2792.0,1.09974319]
["bitfinex","ETHUSD",1645230032667,0.00160852,2792.4,2791.7,1.79115]
["bitfinex","ETHUSD",1645230033120,5.00524908,2792.8,2791.7,1.79115]
["bitfinex","ETHUSD",1645230033314,0.00242958,2792.4,2791.7,1.79115]
["bitfinex","ETHUSD",1645230033521,0.00242958,2792.4,2791.4,0.00238806]
["bitfinex","ETHUSD",1645230033718,0.00242958,2792.4,2791.4,1.52397648]
["bitfinex","ETHUSD",1645230033719,0.8405952,2791.5,2791.4,1.52397648]
["bitfinex","ETHUSD",1645230033915,0.89832958,2792.4,2791.6,0.78252825]
["bitfinex","ETHUSD",1645230034114,0.96344634,2791.8,2791.6,0.78252825]
["bitfinex","ETHUSD",1645230037774,4.0,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1645230037972,4.0,2791.7,2790.8,1.52194796]
["bitfinex","ETHUSD",1645230037973,4.896123,2791.7,2790.8,1.52194796]
["bitfinex","ETHUSD",1645230038170,4.896123,2791.7,2791.4,0.00204059]
["bitfinex","ETHUSD",1645230038970,4.896123,2791.7,2790.6,0.143281]
["bitfinex","ETHUSD",1645230039172,4.896123,2791.7,2790.5,3.5]
["bitfinex","ETHUSD",1645230039173,0.89619,2791.6,2790.5,3.5]
["bitfinex","ETHUSD",1645230039373,0.89618,2791.5,2791.4,0.00192894]
["bitfinex","ETHUSD",1645230040175,0.89618,2791.5,2790.2,1.07524]
["bitfinex","ETHUSD",1645230040176,0.89618,2791.5,2790.6,1.52210065]
["bitfinex","ETHUSD",1645230040379,0.89618,2791.5,2790.2,0.1791]
["bitfinex","ETHUSD",1645230040380,1.7924283,2791.4,2790.2,0.1791]
["bitfinex","ETHUSD",1645230040622,0.89618,2791.5,2790.3,1.52207007]
["bitfinex","ETHUSD",1645230041718,2.68858,2791.6,2790.3,1.52207007]
["bitfinex","ETHUSD",1645230041719,5.9712857,2791.7,2790.4,3.5]
["bitfinex","ETHUSD",1645230041919,5.9712857,2791.7,2790.5,1.52207007]
["bitfinex","ETHUSD",1645230042120,5.0752057,2791.7,2790.5,1.52207007]
["bitfinex","ETHUSD",1645230042319,5.0752057,2791.7,2790.3,0.89611]
["bitfinex","ETHUSD",1645230042526,5.0752057,2791.7,2790.2,3.67407589]
["bitfinex","ETHUSD",1645230042527,5.89616,2791.6,2790.4,1.52204405]
["bitfinex","ETHUSD",1645230042822,1.17291124,2790.7,2790.2,0.143289]
["bitfinex","ETHUSD",1645230043021,5.0,2791.4,2790.3,1.52215026]
["bitfinex","ETHUSD",1645230043022,9.7314,2791.4,2790.3,1.52215026]
["bitfinex","ETHUSD",1645230043220,9.7314,2791.4,2790.0,1.79223]
["bitfinex","ETHUSD",1645230043420,1.2314,2791.4,2790.1,1.52217755]
["bitfinex","ETHUSD",1645230043925,1.2314,2791.4,2790.2,0.89615]
["bitfinex","ETHUSD",1645230044120,1.00620336,2790.7,2790.1,0.88787768]
["bitfinex","ETHUSD",1645230044372,1.00620336,2790.7,2790.2,1.52214562]
["bitfinex","ETHUSD",1645230044577,1.00620336,2790.7,2790.0,2.79223]
["bitfinex","ETHUSD",1645230044766,1.00620336,2790.7,2790.1,1.52216363]
["bitfinex","ETHUSD",1645230045269,1.00620336,2790.7,2790.2,0.89609]
["bitfinex","ETHUSD",1645230045469,1.00620336,2790.7,2790.3,1.52212251]
["bitfinex","ETHUSD",1645230045868,1.00488576,2790.7,2790.2,1.0]
["bitfinex","ETHUSD",1645230046070,1.00488576,2790.7,2790.3,1.52211372]
["bitfinex","ETHUSD",1645230046270,1.00488576,2790.7,2790.4,1.52211372]
["bitfinex","ETHUSD",1645230046474,1.00488576,2790.7,2790.2,1.0]
["bitfinex","ETHUSD",1645230046475,1.00488576,2790.7,2790.3,1.79217]
["bitfinex","ETHUSD",1645230046672,1.00488576,2790.7,2790.4,1.52210476]
["bitfinex","ETHUSD",1645230046874,1.00488576,2790.7,2790.1,1.0]
["bitfinex","ETHUSD",1645230047072,1.00488576,2790.7,2790.2,1.52216985]
["bitfinex","ETHUSD",1645230047673,1.00488576,2790.7,2790.3,0.00223957]
["bitfinex","ETHUSD",1645230047873,1.00488576,2790.7,2790.3,1.52440942]
["bitfinex","ETHUSD",1645230048313,1.00488576,2790.7,2790.3,2.42054942]
["bitfinex","ETHUSD",1645230048514,1.2314,2791.4,2790.3,0.89837957]
["bitfinex","ETHUSD",1645230048716,1.2314,2791.4,2790.3,0.89614]
["bitfinex","ETHUSD",1645230048919,1.2314,2791.4,2790.5,0.89602]
["bitfinex","ETHUSD",1645230049122,1.2314,2791.4,2790.4,0.00223953]
["bitfinex","ETHUSD",1645230049316,1.2314,2791.4,2790.4,0.89830953]
["bitfinex","ETHUSD",1645230049519,0.84577226,2791.0,2790.4,0.00223953]
["bitfinex","ETHUSD",1645230049916,0.84577226,2791.0,2790.3,2.52207661]
["bitfinex","ETHUSD",1645230050116,0.84577226,2791.0,2790.6,0.00188495]
["bitfinex","ETHUSD",1645230051016,0.84577226,2791.0,2790.4,0.89607]
["bitfinex","ETHUSD",1645230051418,0.84577226,2791.0,2790.7,0.00188488]
["bitfinex","ETHUSD",1645230052267,0.84577226,2791.0,2790.2,0.89615]
["bitfinex","ETHUSD",1645230052464,0.84577226,2791.0,2790.7,0.00188485]
["bitfinex","ETHUSD",1645230053467,0.84577226,2791.0,2790.4,0.8961]
["bitfinex","ETHUSD",1645230053869,0.84577226,2791.0,2790.7,0.00196459]
["bitfinex","ETHUSD",1645230054582,5.0,2790.9,2790.7,0.00196459]
["bitfinex","ETHUSD",1645230054770,5.0,2790.9,2790.0,2.4353792]
["bitfinex","ETHUSD",1645230054968,5.0,2790.9,2790.7,0.00196459]
["bitfinex","ETHUSD",1645230055370,5.1791,2790.9,2790.7,0.00196459]
["bitfinex","ETHUSD",1645230055622,6.07553,2790.9,2790.7,6.459e-05]
["bitfinex","ETHUSD",1645230055825,1.79306,2790.8,2789.8,2.4353792]
["bitfinex","ETHUSD",1645230056025,0.89662,2790.3,2789.8,2.4353792]
["bitfinex","ETHUSD",1645230056224,1.19662,2790.3,2789.4,2.4353792]
["bitfinex","ETHUSD",1645230056430,5.0,2790.1,2789.4,2.4353792]
["bitfinex","ETHUSD",1645230056831,0.96478895,2789.5,2789.4,2.4353792]
["bitfinex","ETHUSD",1645230057028,1.2481848,2789.7,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230057231,0.89674,2789.7,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230057424,6.79348,2790.1,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230057627,2.09348,2790.1,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230057826,2.39348,2790.1,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230058027,0.1792,2790.0,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230058234,1.13205294,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230058431,2.02872294,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230059880,1.13205294,2789.9,2789.6,0.00194745]
["bitfinex","ETHUSD",1645230060078,1.0,2790.4,2789.6,0.00194745]
["bitfinex","ETHUSD",1645230060079,0.08819997,2790.5,2789.6,0.00194745]
["bitfinex","ETHUSD",1645230060277,0.08819997,2790.5,2789.6,1.52450094]
["bitfinex","ETHUSD",1645230060476,0.08819997,2790.5,2789.7,1.52255349]
["bitfinex","ETHUSD",1645230060676,0.08819997,2790.5,2789.5,8.14948526]
["bitfinex","ETHUSD",1645230060876,5.0,2790.4,2789.5,8.14948526]
["bitfinex","ETHUSD",1645230061077,0.89668,2790.0,2789.9,0.00210114]
["bitfinex","ETHUSD",1645230061276,5.89668,2790.0,2789.9,0.00210114]
["bitfinex","ETHUSD",1645230061474,6.19668,2790.0,2789.9,0.00210114]
["bitfinex","ETHUSD",1645230061681,6.19668,2790.0,2789.9,1.14e-06]
["bitfinex","ETHUSD",1645230061682,17.43668,2790.0,2789.9,1.14e-06]
["bitfinex","ETHUSD",1645230061878,17.43668,2790.0,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230061879,17.61588,2790.0,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230062076,6.8156767,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230062277,0.89688,2789.6,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230062878,0.9187667,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230062879,5.9187667,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230063117,0.9187667,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230063316,5.0,2789.7,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230063537,1.8154867,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230063715,1.19671,2789.8,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230063916,0.3,2789.8,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230064114,1.2187667,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230064515,1.2187667,2789.9,2789.5,0.66186496]
["bitfinex","ETHUSD",1645230064720,2.7121467,2789.9,2789.5,0.66186496]
["bitfinex","ETHUSD",1645230064916,1.8154367,2789.9,2789.5,0.66186496]
["bitfinex","ETHUSD",1645230065120,0.9187667,2789.9,2789.5,0.66186496]
["bitfinex","ETHUSD",1645230065514,0.9187667,2789.9,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230065717,0.9187667,2789.9,2789.6,0.00237966]
["bitfinex","ETHUSD",1645230066118,1.07581,2790.1,2789.6,0.00237966]
["bitfinex","ETHUSD",1645230066318,0.1792,2790.1,2789.6,0.00237966]
["bitfinex","ETHUSD",1645230066520,0.1792,2790.2,2789.6,0.00237966]
["bitfinex","ETHUSD",1645230066781,0.1792,2790.3,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230066968,1.07577,2790.3,2789.7,0.00237953]
["bitfinex","ETHUSD",1645230067168,1.03907088,2790.0,2789.7,0.00237953]
["bitfinex","ETHUSD",1645230067868,1.03907088,2790.0,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230068268,1.03907088,2790.0,2789.7,0.00237953]
["bitfinex","ETHUSD",1645230068673,0.08819997,2790.5,2789.7,0.00237953]
["bitfinex","ETHUSD",1645230068874,1.3359,2790.6,2789.7,0.00237953]
["bitfinex","ETHUSD",1645230069073,1.1567,2790.6,2789.7,0.00237953]
["bitfinex","ETHUSD",1645230069272,1.1567,2790.6,2789.6,3.5]
["bitfinex","ETHUSD",1645230069470,1.1567,2790.6,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230069672,0.97240977,2790.5,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230070370,0.97240977,2790.5,2789.5,0.65948526]
["bitfinex","ETHUSD",1645230070623,0.97240977,2790.5,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230070823,2.33472656,2791.0,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230070824,2.9399,2791.0,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230071022,2.9399,2791.0,2789.8,1.52482659]
["bitfinex","ETHUSD",1645230071623,2.9399,2791.0,2789.8,1.5224471]
["bitfinex","ETHUSD",1645230071822,0.89642,2790.7,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230072121,1.16536768,2790.5,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230072726,1.16536768,2790.5,2789.5,3.09608408]
["bitfinex","ETHUSD",1645230072920,1.16536768,2790.5,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230073120,0.87715481,2789.9,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230073322,1.9721,2790.9,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230073621,0.1792,2790.9,2789.8,0.00237949]
["bitfinex","ETHUSD",1645230074021,3.62809997,2791.0,2789.7,1.52242487]
["bitfinex","ETHUSD",1645230074283,3.62809997,2791.0,2789.8,0.8963]
["bitfinex","ETHUSD",1645230074473,3.62809997,2791.0,2789.8,0.89867949]
["bitfinex","ETHUSD",1645230075070,3.62809997,2791.0,2789.8,0.8963]
["bitfinex","ETHUSD",1645230075275,0.9036712,2790.7,2790.0,1.1058985]
["bitfinex","ETHUSD",1645230076476,4.82087077,2791.0,2790.0,1.1058985]
["bitfinex","ETHUSD",1645230076477,3.02809997,2791.0,2790.0,1.1058985]
["bitfinex","ETHUSD",1645230076677,3.02809997,2791.0,2790.1,5.02224199]
["bitfinex","ETHUSD",1645230076876,8.3442,2791.2,2790.2,1.0]
["bitfinex","ETHUSD",1645230077076,1.3552,2791.2,2790.3,1.52220577]
["bitfinex","ETHUSD",1645230077277,0.00255465,2791.4,2790.3,5.02220577]
["bitfinex","ETHUSD",1645230077482,0.00255465,2791.4,2790.8,1.1212083]
["bitfinex","ETHUSD",1645230077676,3.80461761,2791.7,2790.9,3.5]
["bitfinex","ETHUSD",1645230077677,3.7944,2791.7,2790.9,3.5]
["bitfinex","ETHUSD",1645230077880,0.00255491,2791.4,2790.8,1.1212083]
["bitfinex","ETHUSD",1645230078313,1.12187357,2791.8,2790.9,4.0]
["bitfinex","ETHUSD",1645230078514,1.00522204,2791.8,2790.9,4.0]
["bitfinex","ETHUSD",1645230079117,1.00522204,2791.8,2790.8,1.1212083]
["bitfinex","ETHUSD",1645230079517,2.9498,2792.1,2790.9,3.5]
["bitfinex","ETHUSD",1645230079721,0.1791,2792.2,2791.0,0.04999999]
["bitfinex","ETHUSD",1645230079918,0.1791,2792.4,2791.0,2.57179783]
["bitfinex","ETHUSD",1645230080120,0.89870631,2792.1,2791.0,0.04999999]
["bitfinex","ETHUSD",1645230080320,0.00255504,2791.8,2791.3,0.00241009]
["bitfinex","ETHUSD",1645230080521,0.8961,2791.7,2791.3,0.00241009]
["bitfinex","ETHUSD",1645230081119,0.8961,2791.7,2790.5,3.5]
["bitfinex","ETHUSD",1645230081320,0.94288011,2790.9,2790.6,1.52207935]
["bitfinex","ETHUSD",1645230081521,0.89621,2791.4,2790.3,5.93521492]
["bitfinex","ETHUSD",1645230081821,0.89621,2791.4,2790.4,1.52210211]
["bitfinex","ETHUSD",1645230081995,8.7765584,2791.7,2790.4,1.52210211]
["bitfinex","ETHUSD",1645230082194,7.9804,2791.7,2790.4,2.52210211]
["bitfinex","ETHUSD",1645230082393,7.9804,2791.7,2790.5,1.52210211]
["bitfinex","ETHUSD",1645230082595,7.9804,2791.7,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230082794,0.98323715,2791.2,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230083496,0.98323715,2791.2,2790.3,1.0]
["bitfinex","ETHUSD",1645230083696,0.98323715,2791.2,2790.4,1.5221313]
["bitfinex","ETHUSD",1645230083894,0.98323715,2791.2,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230084794,0.98323715,2791.2,2790.2,1.52212827]
["bitfinex","ETHUSD",1645230084996,0.98323715,2791.2,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230085616,0.89632,2791.1,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230086016,0.89632,2791.1,2790.3,2.52212827]
["bitfinex","ETHUSD",1645230086017,0.98323715,2791.2,2790.4,1.52212827]
["bitfinex","ETHUSD",1645230086219,0.98323715,2791.2,2790.9,0.0024105]
["bitfinex","ETHUSD",1645230087319,0.98323715,2791.2,2790.3,2.82213348]
["bitfinex","ETHUSD",1645230087516,11.1921,2791.7,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230087517,4.0646,2791.7,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230088117,3.9646,2791.7,2790.9,0.00241045]
["bitfinex","ETHUSD",1645230088421,3.9646,2791.7,2790.7,1.52213348]
["bitfinex","ETHUSD",1645230088618,0.90624841,2791.3,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230089264,4.86074,2791.7,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230089469,3.9646,2791.7,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230089665,3.9646,2791.7,2790.7,1.52195166]
["bitfinex","ETHUSD",1645230089862,3.9646,2791.7,2791.3,0.00241011]
["bitfinex","ETHUSD",1645230090265,0.95200408,2791.5,2791.3,0.00241011]
["bitfinex","ETHUSD",1645230090861,0.95200408,2791.5,2790.8,1.52195166]
["bitfinex","ETHUSD",1645230091067,0.95200408,2791.5,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230092067,0.95200408,2791.5,2790.6,1.18164592]
["bitfinex","ETHUSD",1645230092266,0.95200408,2791.5,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230093125,0.95200408,2791.5,2790.6,1.52196967]
["bitfinex","ETHUSD",1645230093316,0.95200408,2791.5,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230094322,0.95200408,2791.5,2790.4,1.52205209]
["bitfinex","ETHUSD",1645230094523,0.89623,2791.4,2790.4,1.52205209]
["bitfinex","ETHUSD",1645230094720,0.89623,2791.4,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230095122,0.95200408,2791.5,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230095522,0.95200408,2791.5,2790.6,0.89609]
["bitfinex","ETHUSD",1645230095720,0.95200408,2791.5,2790.7,1.52201265]
["bitfinex","ETHUSD",1645230095920,0.95200408,2791.5,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230096768,0.95200408,2791.5,2790.8,0.88998793]
["bitfinex","ETHUSD",1645230097169,0.95200408,2791.5,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230097969,0.95200408,2791.5,2790.7,0.89603]
["bitfinex","ETHUSD",1645230098269,0.95200408,2791.5,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230099273,1.08367141,2791.0,2790.3,2.19193813]
["bitfinex","ETHUSD",1645230099469,1.08367141,2791.0,2790.4,2.52202017]
["bitfinex","ETHUSD",1645230099668,1.08367141,2791.0,2790.5,1.52202017]
["bitfinex","ETHUSD",1645230099870,1.08367141,2791.0,2790.4,1.52202017]
["bitfinex","ETHUSD",1645230100072,1.08367141,2791.0,2790.5,1.42202017]
["bitfinex","ETHUSD",1645230100269,1.08367141,2791.0,2790.3,1.19193813]
["bitfinex","ETHUSD",1645230100717,1.08367141,2791.0,2790.6,0.00241071]
["bitfinex","ETHUSD",1645230100917,0.89616,2791.6,2790.6,0.00241071]
["bitfinex","ETHUSD",1645230101616,0.89616,2791.6,2790.3,1.19193813]
["bitfinex","ETHUSD",1645230101817,0.89616,2791.6,2791.0,0.00241041]
["bitfinex","ETHUSD",1645230102016,0.98616909,2791.3,2791.0,0.00241041]
["bitfinex","ETHUSD",1645230102719,0.98616909,2791.3,2790.2,2.79225]
["bitfinex","ETHUSD",1645230102917,0.98616909,2791.3,2790.2,3.09225]
["bitfinex","ETHUSD",1645230103117,0.98616909,2791.3,2791.0,0.00241037]
["bitfinex","ETHUSD",1645230103920,0.98616909,2791.3,2790.2,3.94947255]
["bitfinex","ETHUSD",1645230104374,0.98616909,2791.3,2791.0,0.00241037]
["bitfinex","ETHUSD",1645230105274,0.98616909,2791.3,2790.2,3.94947255]
["bitfinex","ETHUSD",1645230105478,0.88321042,2790.8,2790.2,3.94947255]
["bitfinex","ETHUSD",1645230105675,1.13982463,2791.1,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230106075,0.89622,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230106778,0.89622,2791.4,2791.0,0.00241041]
["bitfinex","ETHUSD",1645230107678,0.89622,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230107679,0.1791,2791.6,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230107878,3.5,2791.6,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230108147,1.0815,2791.7,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230108843,0.91870132,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230109045,0.91870132,2791.4,2791.3,0.00241015]
["bitfinex","ETHUSD",1645230110048,0.91870132,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230110246,0.91870132,2791.4,2791.2,0.00241019]
["bitfinex","ETHUSD",1645230111244,0.91870132,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230111445,0.91870132,2791.4,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230112470,0.91870132,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230112671,0.91870132,2791.4,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230113573,0.91870132,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230113773,0.91870132,2791.4,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230114871,0.91870132,2791.4,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230115081,0.91870132,2791.4,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230115736,0.00255491,2791.8,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230115737,0.18165491,2791.8,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230115948,0.1791,2791.8,2790.8,1.63627984]
["bitfinex","ETHUSD",1645230116136,0.1791,2791.8,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230116137,1.07780631,2791.8,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230116336,0.89613,2791.7,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230116735,1.13445963,2791.3,2791.2,0.00241024]
["bitfinex","ETHUSD",1645230117138,1.13445963,2791.3,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230117532,1.13445963,2791.3,2791.1,0.00241028]
["bitfinex","ETHUSD",1645230118335,1.13445963,2791.3,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230118734,1.13445963,2791.3,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230119672,1.13445963,2791.3,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230119867,1.13445963,2791.3,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230120772,1.13445963,2791.3,2790.9,1.51604233]
["bitfinex","ETHUSD",1645230120773,1.08445963,2791.3,2790.9,1.51604233]
["bitfinex","ETHUSD",1645230121169,1.08445963,2791.3,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230121971,1.08445963,2791.3,2790.9,1.51604233]
["bitfinex","ETHUSD",1645230122373,1.08445963,2791.3,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230123324,1.08445963,2791.3,2790.9,1.51604233]
["bitfinex","ETHUSD",1645230123525,1.08445963,2791.3,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230123828,0.1791,2791.7,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230124027,0.90126115,2791.8,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230124224,0.00255484,2791.8,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230124424,0.89870631,2791.9,2790.9,2.51604233]
["bitfinex","ETHUSD",1645230124624,0.89870631,2791.9,2790.9,1.51604233]
["bitfinex","ETHUSD",1645230124929,1.12145154,2791.7,2791.3,0.00241011]
["bitfinex","ETHUSD",1645230125324,2.02015785,2791.7,2791.3,0.00241011]
["bitfinex","ETHUSD",1645230125628,2.02015785,2791.7,2791.0,1.51604233]
["bitfinex","ETHUSD",1645230125629,0.89870631,2791.4,2791.0,1.51604233]
["bitfinex","ETHUSD",1645230125830,1.36427081,2791.6,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230125831,0.89636,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230126025,0.89636,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230126324,1.7927231,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230126773,0.97530852,2791.1,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230127375,0.97530852,2791.1,2790.9,1.51698485]
["bitfinex","ETHUSD",1645230127976,3.6791,2791.5,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230127977,0.91146508,2791.3,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230128178,1.09056508,2791.5,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230128378,1.09056508,2791.5,2790.9,1.5169849]
["bitfinex","ETHUSD",1645230129173,1.09056508,2791.5,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230129373,1.09056508,2791.5,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230129576,0.91190788,2791.2,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230130180,0.86190788,2791.2,2791.1,0.00241032]
["bitfinex","ETHUSD",1645230130377,0.86190788,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230130626,0.86190788,2791.2,2791.0,0.00241037]
["bitfinex","ETHUSD",1645230131627,0.86190788,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230131827,0.86190788,2791.2,2791.0,0.00232455]
["bitfinex","ETHUSD",1645230132832,0.86190788,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230133032,0.91146508,2791.4,2791.0,0.00232455]
["bitfinex","ETHUSD",1645230133431,0.91146508,2791.5,2791.0,0.00232455]
["bitfinex","ETHUSD",1645230133629,0.1791,2791.4,2791.0,0.00232455]
["bitfinex","ETHUSD",1645230134036,0.1791,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230134037,1.10994614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230134304,1.10994614,2791.4,2791.1,0.00232452]
["bitfinex","ETHUSD",1645230135294,1.10994614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230135599,1.10994614,2791.4,2791.1,0.00232451]
["bitfinex","ETHUSD",1645230135993,0.93084614,2791.4,2791.1,0.00232451]
["bitfinex","ETHUSD",1645230136397,0.93084614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230136595,0.93084614,2791.4,2791.1,0.00234002]
["bitfinex","ETHUSD",1645230137595,0.93084614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230137794,0.93084614,2791.4,2791.1,0.00234002]
["bitfinex","ETHUSD",1645230138818,0.93084614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230139020,0.93084614,2791.4,2791.1,0.00234002]
["bitfinex","ETHUSD",1645230140023,0.93084614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230140024,1.84231122,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230140222,1.84231122,2791.4,2791.1,0.00233898]
["bitfinex","ETHUSD",1645230140427,0.93084614,2791.4,2791.1,0.00233898]
["bitfinex","ETHUSD",1645230141224,0.93084614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230141422,0.93084614,2791.4,2791.1,0.00233898]
["bitfinex","ETHUSD",1645230142073,1.10994614,2791.4,2791.1,0.00233898]
["bitfinex","ETHUSD",1645230142476,1.10994614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230142674,1.10994614,2791.4,2791.1,0.00233898]
["bitfinex","ETHUSD",1645230143679,1.10994614,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230143882,1.10994614,2791.4,2791.1,0.00233905]
["bitfinex","ETHUSD",1645230144782,0.91146508,2791.3,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230145180,1.84231122,2791.4,2791.1,0.00233905]
["bitfinex","ETHUSD",1645230146031,1.84231122,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230146227,1.84231122,2791.4,2791.1,0.00233905]
["bitfinex","ETHUSD",1645230147330,0.91146508,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230147531,0.91146508,2791.4,2791.1,0.00233905]
["bitfinex","ETHUSD",1645230148429,0.91146508,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230148637,0.91146508,2791.4,2791.1,0.00233905]
["bitfinex","ETHUSD",1645230149274,0.91146508,2791.5,2791.1,0.00233905]
["bitfinex","ETHUSD",1645230149474,0.91146508,2791.4,2791.1,0.00233905]
["bitfinex","ETHUSD",1645230149675,0.91146508,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230149875,0.91146508,2791.5,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230150073,0.91146508,2791.4,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230150875,0.91146508,2791.4,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230151078,0.91146508,2791.4,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230151279,0.1791,2791.6,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230151280,0.91146508,2791.5,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230152077,0.00125041,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230153528,0.00125041,2791.2,2790.9,1.5169135]
["bitfinex","ETHUSD",1645230154330,0.00125041,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230154630,0.00125041,2791.2,2790.9,1.5169135]
["bitfinex","ETHUSD",1645230155633,0.00125041,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230155834,0.00125041,2791.2,2790.9,1.5169135]
["bitfinex","ETHUSD",1645230156873,0.00125041,2791.2,2790.9,1.5145744]
["bitfinex","ETHUSD",1645230157077,0.00125041,2791.2,2790.9,1.5169135]
["bitfinex","ETHUSD",1645230157276,0.00125041,2791.2,2790.9,1.51592366]
["bitfinex","ETHUSD",1645230157873,0.00125041,2791.2,2790.9,2.51592366]
["bitfinex","ETHUSD",1645230158074,0.00125041,2791.2,2790.8,2.82726954]
["bitfinex","ETHUSD",1645230158275,0.00125041,2791.2,2790.8,1.82726954]
["bitfinex","ETHUSD",1645230158577,0.00125041,2791.2,2790.9,1.0023391]
["bitfinex","ETHUSD",1645230158773,0.00125041,2791.2,2790.9,0.0023391]
["bitfinex","ETHUSD",1645230159174,0.00125041,2791.2,2790.8,1.82726954]
["bitfinex","ETHUSD",1645230159576,0.00125041,2791.2,2790.9,0.0023391]
["bitfinex","ETHUSD",1645230160529,0.00125041,2791.2,2790.8,1.82726954]
["bitfinex","ETHUSD",1645230160728,0.00125041,2791.2,2790.9,0.0023391]
["bitfinex","ETHUSD",1645230161728,0.00125041,2791.2,2790.8,1.82726954]
["bitfinex","ETHUSD",1645230161928,0.00125041,2791.2,2790.9,0.0023391]
["bitfinex","ETHUSD",1645230162933,0.00125041,2791.2,2790.8,1.82726954]
["bitfinex","ETHUSD",1645230163130,0.00125041,2791.2,2790.9,0.0023391]
["bitfinex","ETHUSD",1645230164133,0.00125041,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230164377,0.00125041,2791.2,2790.9,0.0023391]
["bitfinex","ETHUSD",1645230165180,0.00125041,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230165583,0.00125041,2791.2,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230166378,0.00125041,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230166784,0.00125041,2791.2,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230167582,0.00125041,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230168048,0.89757041,2791.2,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230168845,0.89757041,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230169045,0.89757041,2791.2,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230170046,0.89757041,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230170245,0.89637,2791.1,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230170446,0.89757041,2791.2,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230170649,1.80903549,2791.2,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230170850,0.91146508,2791.0,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230171051,2.70448508,2791.0,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230171247,2.70448508,2791.0,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230171551,2.70448508,2791.0,2790.8,0.74262677]
["bitfinex","ETHUSD",1645230171780,0.91146508,2790.9,2790.8,0.74262677]
["bitfinex","ETHUSD",1645230171982,1.80792508,2790.9,2790.8,0.74262677]
["bitfinex","ETHUSD",1645230172480,0.89646,2790.9,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230172777,0.91146508,2791.0,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230172978,1.98693508,2791.1,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230173576,2.88329508,2791.1,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230173978,2.88329508,2791.1,2790.8,0.74262677]
["bitfinex","ETHUSD",1645230174778,2.88329508,2791.1,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230174979,1.97183,2791.1,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230175181,1.97183,2791.1,2790.8,0.74262677]
["bitfinex","ETHUSD",1645230175381,0.1791,2791.1,2790.8,0.74262677]
["bitfinex","ETHUSD",1645230175629,0.00125041,2791.2,2790.8,0.74262677]
["bitfinex","ETHUSD",1645230176126,0.00125041,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230176325,0.00125041,2791.2,2790.9,0.00233912]
["bitfinex","ETHUSD",1645230177130,0.00125041,2791.2,2790.9,1.51955533]
["bitfinex","ETHUSD",1645230177327,1.06896344,2791.3,2791.0,1.51721621]
["bitfinex","ETHUSD",1645230177532,1.06896344,2791.3,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230177728,0.91146508,2791.5,2790.9,1.51946052]
["bitfinex","ETHUSD",1645230177929,0.91146508,2791.4,2790.9,1.51946052]
["bitfinex","ETHUSD",1645230178134,0.91026065,2791.4,2790.9,1.51946052]
["bitfinex","ETHUSD",1645230178331,0.3,2791.4,2790.9,0.00233911]
["bitfinex","ETHUSD",1645230178529,2.86050081,2791.5,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230178730,2.86050081,2791.5,2791.0,0.00233908]
["bitfinex","ETHUSD",1645230178927,0.9600962,2791.3,2791.0,0.00233908]
["bitfinex","ETHUSD",1645230179373,0.1791,2791.2,2791.0,0.00233908]
["bitfinex","ETHUSD",1645230179677,0.1791,2791.2,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230179873,0.9600962,2791.3,2791.0,0.00233909]
["bitfinex","ETHUSD",1645230180873,0.9600962,2791.3,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230181071,0.9600962,2791.3,2791.0,0.00233908]
["bitfinex","ETHUSD",1645230182076,0.9600962,2791.3,2790.9,1.51691292]
["bitfinex","ETHUSD",1645230182278,0.9600962,2791.3,2791.0,0.00233908]
["bitfinex","ETHUSD",1645230182675,1.1391962,2791.3,2791.0,0.00233908]
["bitfinex","ETHUSD",1645230183326,1.1391962,2791.3,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230183523,1.1391962,2791.3,2791.0,0.00233908]
["bitfinex","ETHUSD",1645230184425,2.26047081,2791.6,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230184629,1.36427081,2791.9,2790.9,1.51652396]
["bitfinex","ETHUSD",1645230184832,1.36427081,2792.0,2790.9,2.51652396]
["bitfinex","ETHUSD",1645230185027,0.00233838,2791.8,2791.0,1.51886304]
["bitfinex","ETHUSD",1645230185425,0.00233838,2791.8,2791.1,1.51652396]
["bitfinex","ETHUSD",1645230185628,1.36427081,2791.9,2791.2,1.51652396]
["bitfinex","ETHUSD",1645230185629,2.30952126,2791.9,2791.2,1.51652396]
["bitfinex","ETHUSD",1645230185833,2.90952126,2791.9,2790.8,0.74028764]
["bitfinex","ETHUSD",1645230186030,2.90952126,2791.9,2791.3,0.00233901]
["bitfinex","ETHUSD",1645230186031,1.36427081,2791.7,2791.3,0.00233901]
["bitfinex","ETHUSD",1645230186227,1.54337081,2791.6,2791.3,0.00233901]
["bitfinex","ETHUSD",1645230186425,1.36427081,2791.5,2791.3,0.00233901]
["bitfinex","ETHUSD",1645230186883,3.6791,2791.6,2790.9,1.52212741]
["bitfinex","ETHUSD",1645230186884,1.12864091,2791.4,2790.9,1.52212741]
["bitfinex","ETHUSD",1645230187079,1.12864091,2791.4,2791.3,0.00233902]
["bitfinex","ETHUSD",1645230187880,0.91094864,2791.5,2791.3,0.00233902]
["bitfinex","ETHUSD",1645230188077,0.91094864,2791.5,2790.9,1.52212741]
["bitfinex","ETHUSD",1645230188277,0.91094864,2791.5,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230188777,0.91094864,2791.6,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230188980,0.1791,2791.7,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230188981,0.91094864,2791.7,2791.2,0.00233903]
["bitfinex","ETHUSD",1645230189178,0.91094864,2791.7,2791.2,1.52446644]
["bitfinex","ETHUSD",1645230189378,0.91094864,2791.7,2791.2,1.52212741]
["bitfinex","ETHUSD",1645230189578,0.91094864,2791.7,2791.3,0.002339]
["bitfinex","ETHUSD",1645230190630,0.01089087,2791.4,2790.9,1.52212741]
["bitfinex","ETHUSD",1645230190831,0.01089087,2791.4,2791.3,0.002339]
["bitfinex","ETHUSD",1645230191630,0.01089087,2791.4,2790.9,1.52212741]
["bitfinex","ETHUSD",1645230191932,0.01089087,2791.4,2791.2,0.00233902]
["bitfinex","ETHUSD",1645230192330,0.01089087,2791.4,2791.3,1.13459076]
["bitfinex","ETHUSD",1645230192732,0.01089087,2791.4,2791.3,1.52212741]
["bitfinex","ETHUSD",1645230192932,0.01089087,2791.4,2791.2,0.00233902]
["bitfinex","ETHUSD",1645230192933,0.01089087,2791.4,2791.1,1.52212741]
["bitfinex","ETHUSD",1645230193136,0.01089087,2791.4,2791.2,0.00233902]
["bitfinex","ETHUSD",1645230194132,0.01089087,2791.4,2791.2,1.52212741]
["bitfinex","ETHUSD",1645230194390,0.01089087,2791.4,2791.2,0.00233904]
["bitfinex","ETHUSD",1645230194686,4.41328711,2791.8,2791.2,0.00233904]
["bitfinex","ETHUSD",1645230194687,0.00524908,2791.7,2791.2,0.00233904]
["bitfinex","ETHUSD",1645230194885,0.18434908,2791.7,2791.2,0.00233904]
["bitfinex","ETHUSD",1645230195091,1.07534,2791.7,2791.2,0.00233904]
["bitfinex","ETHUSD",1645230195288,0.02195134,2791.4,2790.9,2.54765977]
["bitfinex","ETHUSD",1645230195484,0.02195134,2791.4,2791.3,0.002339]
["bitfinex","ETHUSD",1645230196487,0.02195134,2791.4,2791.0,1.52197978]
["bitfinex","ETHUSD",1645230196787,0.02195134,2791.4,2791.2,0.00233902]
["bitfinex","ETHUSD",1645230197595,0.02195134,2791.4,2791.2,1.52423777]
["bitfinex","ETHUSD",1645230197790,0.02195134,2791.4,2791.0,0.89599]
["bitfinex","ETHUSD",1645230197791,0.02195134,2791.4,2791.3,1.52189875]
["bitfinex","ETHUSD",1645230198039,0.02195134,2791.4,2791.2,1.52424606]
["bitfinex","ETHUSD",1645230198440,0.02195134,2791.4,2791.3,1.52189875]
["bitfinex","ETHUSD",1645230198639,0.15864716,2792.0,2791.3,1.52189875]
["bitfinex","ETHUSD",1645230198938,0.15864716,2792.0,2791.0,1.791939]
["bitfinex","ETHUSD",1645230199140,0.15864716,2792.0,2791.1,2.41781429]
["bitfinex","ETHUSD",1645230199341,4.33527081,2792.2,2791.2,1.52187429]
["bitfinex","ETHUSD",1645230199342,0.03,2791.3,2791.2,1.52187429]
["bitfinex","ETHUSD",1645230199639,1.4062,2792.3,2791.7,0.88696519]
["bitfinex","ETHUSD",1645230200039,0.1791,2792.3,2791.7,0.88696519]
["bitfinex","ETHUSD",1645230200242,0.1791,2792.3,2791.3,4.03079499]
["bitfinex","ETHUSD",1645230200442,1.54337081,2792.3,2791.3,4.03079499]
["bitfinex","ETHUSD",1645230200641,1.54337081,2792.3,2791.4,1.52181624]
["bitfinex","ETHUSD",1645230200642,0.1791,2792.3,2791.4,1.52181624]
["bitfinex","ETHUSD",1645230201442,0.1791,2792.3,2791.4,2.43378459]
["bitfinex","ETHUSD",1645230201642,0.00255513,2792.0,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230202290,0.30255513,2792.0,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230202488,5.34317081,2792.1,2791.3,0.03079499]
["bitfinex","ETHUSD",1645230202489,0.8962,2791.8,2791.3,0.03079499]
["bitfinex","ETHUSD",1645230202892,1.16570533,2791.6,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230203788,1.16570533,2791.6,2791.3,0.03079499]
["bitfinex","ETHUSD",1645230203990,2.06190533,2791.6,2791.4,0.00241589]
["bitfinex","ETHUSD",1645230204191,2.09744326,2791.8,2791.4,0.00241589]
["bitfinex","ETHUSD",1645230204390,3.06035498,2791.9,2791.4,0.00241589]
["bitfinex","ETHUSD",1645230204391,0.91189824,2791.9,2791.4,0.00241589]
["bitfinex","ETHUSD",1645230204592,0.00255498,2791.9,2791.4,0.00241589]
["bitfinex","ETHUSD",1645230204891,0.90934326,2792.0,2791.3,0.03079499]
["bitfinex","ETHUSD",1645230205190,0.00255505,2791.9,2791.5,0.0024158]
["bitfinex","ETHUSD",1645230205830,0.91189831,2791.9,2791.5,0.0024158]
["bitfinex","ETHUSD",1645230206029,0.90934326,2791.9,2791.3,0.03079499]
["bitfinex","ETHUSD",1645230206430,0.90934326,2791.9,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230206431,0.91189834,2791.9,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230207431,0.90934326,2791.9,2791.3,0.03079499]
["bitfinex","ETHUSD",1645230207633,0.91189834,2791.9,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230208530,1.08844326,2792.0,2791.3,0.03079499]
["bitfinex","ETHUSD",1645230208732,0.00255508,2791.9,2791.5,0.90783932]
["bitfinex","ETHUSD",1645230209134,0.00255508,2791.9,2791.6,3.5]
["bitfinex","ETHUSD",1645230209382,0.00255508,2791.9,2791.6,4.1307]
["bitfinex","ETHUSD",1645230209879,2.77138878,2792.6,2791.6,1.5264524]
["bitfinex","ETHUSD",1645230209880,0.90934326,2792.2,2791.6,1.5264524]
["bitfinex","ETHUSD",1645230210083,0.00255511,2791.9,2791.6,0.6307]
["bitfinex","ETHUSD",1645230210283,0.00255511,2791.9,2791.6,1.6307]
["bitfinex","ETHUSD",1645230210687,0.00255511,2791.9,2791.6,0.6307]
["bitfinex","ETHUSD",1645230210884,0.90934326,2792.3,2791.6,1.0]
["bitfinex","ETHUSD",1645230211082,0.90934326,2792.2,2791.5,0.90542355]
["bitfinex","ETHUSD",1645230211284,0.00255511,2791.9,2791.5,0.90783932]
["bitfinex","ETHUSD",1645230212283,0.90934326,2792.1,2791.5,0.90542355]
["bitfinex","ETHUSD",1645230212486,0.00255508,2791.9,2791.5,0.90783932]
["bitfinex","ETHUSD",1645230212889,0.00255508,2791.9,2791.6,3.5]
["bitfinex","ETHUSD",1645230213139,0.00255508,2791.9,2791.7,1.79124]
["bitfinex","ETHUSD",1645230213333,0.90934326,2792.4,2791.8,3.5]
["bitfinex","ETHUSD",1645230213529,0.90934326,2792.5,2791.9,0.89564]
["bitfinex","ETHUSD",1645230213728,0.08819997,2792.7,2791.9,1.89564]
["bitfinex","ETHUSD",1645230213729,0.91956137,2792.6,2791.9,1.89564]
["bitfinex","ETHUSD",1645230213929,0.90934326,2792.5,2792.2,0.96376199]
["bitfinex","ETHUSD",1645230214131,0.91956137,2792.6,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230214329,0.90934326,2792.5,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230214531,0.90934326,2792.6,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230214931,0.91189825,2792.5,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230215528,0.91189825,2792.5,2792.2,2.75491899]
["bitfinex","ETHUSD",1645230215729,0.90934326,2792.5,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230216133,0.90934326,2792.7,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230216331,0.002555,2792.5,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230216874,0.90934326,2792.7,2792.2,1.85935199]
["bitfinex","ETHUSD",1645230217276,0.002555,2792.5,2792.2,0.96376199]
["bitfinex","ETHUSD",1645230218080,0.90934326,2792.6,2792.2,0.96376199]
["bitfinex","ETHUSD",1645230218482,0.002555,2792.5,2791.7,1.79135]
["bitfinex","ETHUSD",1645230218679,0.002555,2792.5,2791.5,1.79378577]
["bitfinex","ETHUSD",1645230218680,0.90934326,2792.4,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230218876,0.90934326,2792.3,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230219077,0.91189826,2792.5,2791.5,0.00241577]
["bitfinex","ETHUSD",1645230219282,0.90934326,2792.5,2791.5,1.52171072]
["bitfinex","ETHUSD",1645230219679,0.00255512,2792.0,2791.6,0.97591596]
["bitfinex","ETHUSD",1645230220537,0.90934326,2792.3,2791.6,0.97591596]
["bitfinex","ETHUSD",1645230220931,0.00233216,2791.9,2791.6,0.97591596]
["bitfinex","ETHUSD",1645230221138,0.00233216,2791.9,2791.6,5.37169256]
["bitfinex","ETHUSD",1645230221331,0.00233216,2791.9,2791.7,1.89579]
["bitfinex","ETHUSD",1645230221530,0.00233216,2791.9,2791.7,0.89579]
["bitfinex","ETHUSD",1645230221730,0.90934326,2792.5,2791.7,1.89579]
["bitfinex","ETHUSD",1645230221933,0.90934326,2792.5,2791.7,0.89579]
["bitfinex","ETHUSD",1645230221934,0.00233216,2791.9,2791.7,0.89579]
["bitfinex","ETHUSD",1645230222131,0.00233216,2791.9,2791.6,0.97591596]
["bitfinex","ETHUSD",1645230222933,0.00233216,2791.9,2791.5,0.00233249]
["bitfinex","ETHUSD",1645230223133,0.00233216,2791.9,2791.5,0.00233246]
["bitfinex","ETHUSD",1645230223134,0.00233213,2791.9,2791.5,0.00233246]
["bitfinex","ETHUSD",1645230224137,1.86641978,2792.3,2791.6,0.95286419]
["bitfinex","ETHUSD",1645230224382,0.00233211,2791.9,2791.6,0.95286419]
["bitfinex","ETHUSD",1645230224776,0.00233211,2791.9,2791.5,0.00233244]
["bitfinex","ETHUSD",1645230225378,0.90934326,2792.3,2791.4,2.41759372]
["bitfinex","ETHUSD",1645230225577,0.00234683,2791.9,2791.5,1.52408088]
["bitfinex","ETHUSD",1645230225977,0.00234683,2791.9,2791.5,2.53515276]
["bitfinex","ETHUSD",1645230226179,0.00234683,2791.9,2791.5,1.01341904]
["bitfinex","ETHUSD",1645230226577,0.90934326,2792.3,2791.5,1.01107188]
["bitfinex","ETHUSD",1645230226878,0.00234683,2791.9,2791.5,1.01341904]
["bitfinex","ETHUSD",1645230227781,0.90934326,2792.4,2791.6,1.52166149]
["bitfinex","ETHUSD",1645230228060,0.00234683,2791.9,2791.7,3.49877565]
["bitfinex","ETHUSD",1645230228248,0.00938517,2792.6,2791.9,4.00240184]
["bitfinex","ETHUSD",1645230228447,0.00938517,2792.6,2792.0,5.02166149]
["bitfinex","ETHUSD",1645230228651,0.00938517,2792.6,2792.1,1.82166149]
["bitfinex","ETHUSD",1645230228853,0.00938517,2792.6,2792.2,5.91720149]
["bitfinex","ETHUSD",1645230229055,0.90934326,2792.9,2792.5,1.14751743]
["bitfinex","ETHUSD",1645230229452,0.90934326,2792.8,2792.5,1.14751743]
["bitfinex","ETHUSD",1645230229858,0.90934326,2792.8,2792.2,1.0]
["bitfinex","ETHUSD",1645230230051,0.9145661,2792.7,2792.1,1.0]
["bitfinex","ETHUSD",1645230230255,0.90934326,2792.8,2792.1,1.89567]
["bitfinex","ETHUSD",1645230230454,0.00234219,2792.6,2792.1,0.89567]
["bitfinex","ETHUSD",1645230230850,0.00234219,2792.6,2792.3,0.91490345]
["bitfinex","ETHUSD",1645230231251,0.00234219,2792.6,2792.3,1.81048345]
["bitfinex","ETHUSD",1645230231453,0.90934326,2792.8,2792.3,1.81048345]
["bitfinex","ETHUSD",1645230231656,0.00234221,2792.6,2792.3,1.81048345]
["bitfinex","ETHUSD",1645230232181,0.00234221,2792.6,2792.3,0.91490345]
["bitfinex","ETHUSD",1645230232378,0.00234221,2792.6,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230232579,0.00522284,2792.7,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230232778,0.90934326,2792.8,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230232981,0.00234221,2792.6,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230233779,0.00936742,2793.0,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230233780,0.9145661,2793.0,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230233979,0.00522284,2792.7,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230234185,0.90934326,2792.9,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230234186,0.00234382,2792.6,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230235083,3.79416164,2793.2,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230235084,0.00522284,2792.7,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230235284,0.90934326,2792.9,2792.3,2.65597345]
["bitfinex","ETHUSD",1645230235285,0.00234382,2792.6,2792.3,2.65597345]
["bitfinex","ETHUSD",1645230235737,0.00234382,2792.6,2792.4,1.0]
["bitfinex","ETHUSD",1645230236137,0.9145661,2792.9,2792.3,1.76045345]
["bitfinex","ETHUSD",1645230236539,0.9145661,2792.9,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230236540,0.00234381,2792.6,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230237340,0.9145661,2792.9,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230237738,0.00234615,2792.6,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230238540,0.9145661,2792.9,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230238942,0.00234615,2792.6,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230239783,0.00522284,2792.7,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230239983,0.90934326,2792.8,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230239984,0.00234615,2792.6,2792.3,0.86490345]
["bitfinex","ETHUSD",1645230240381,0.00234615,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230240581,0.00234615,2792.6,2791.9,1.52390501]
["bitfinex","ETHUSD",1645230240781,0.00234615,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230240977,0.00522284,2792.7,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230240978,0.90934326,2792.7,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230241179,0.9145661,2792.7,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230241379,0.00234589,2792.4,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230242081,0.00234589,2792.4,2791.9,1.52389146]
["bitfinex","ETHUSD",1645230242279,0.00522284,2792.5,2791.9,1.52389146]
["bitfinex","ETHUSD",1645230242479,0.00234591,2792.3,2791.9,1.52389146]
["bitfinex","ETHUSD",1645230242678,0.00234591,2792.3,2791.9,2.52389146]
["bitfinex","ETHUSD",1645230242878,0.00234591,2792.3,2791.9,1.00240184]
["bitfinex","ETHUSD",1645230243134,0.00234591,2792.3,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230243331,0.00522284,2792.6,2791.9,1.52389939]
["bitfinex","ETHUSD",1645230243730,0.00234593,2792.2,2791.9,2.52389939]
["bitfinex","ETHUSD",1645230243930,0.00234593,2792.2,2791.9,1.00240184]
["bitfinex","ETHUSD",1645230244131,0.00234593,2792.2,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230244333,0.00234593,2792.2,2791.9,1.52388269]
["bitfinex","ETHUSD",1645230244537,0.00522284,2792.6,2791.9,1.52388269]
["bitfinex","ETHUSD",1645230244732,0.00522284,2792.6,2791.9,2.52388269]
["bitfinex","ETHUSD",1645230244931,0.00234598,2792.2,2791.9,1.00240184]
["bitfinex","ETHUSD",1645230245343,0.00234598,2792.2,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230245735,0.00522284,2792.6,2791.9,1.52391303]
["bitfinex","ETHUSD",1645230246135,0.00234598,2792.2,2791.9,1.52391303]
["bitfinex","ETHUSD",1645230246437,0.00234598,2792.2,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230247080,0.00522284,2792.4,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230247277,0.00234598,2792.2,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230248178,0.90934326,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230248179,0.9145661,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230248679,0.00234598,2792.2,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230249478,0.00522284,2792.4,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230249681,0.00234598,2792.2,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230250736,1.2372,2792.8,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230250737,0.00522284,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230250929,0.00234598,2792.2,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230251328,0.00234598,2792.2,2791.9,3.41968828]
["bitfinex","ETHUSD",1645230251530,0.00234598,2792.2,2792.0,0.90553968]
["bitfinex","ETHUSD",1645230251729,0.00522284,2792.7,2792.0,3.42716612]
["bitfinex","ETHUSD",1645230251929,0.00522284,2792.7,2792.1,1.52162644]
["bitfinex","ETHUSD",1645230252129,0.00234598,2792.2,2792.1,1.52162644]
["bitfinex","ETHUSD",1645230252336,0.00234598,2792.2,2792.0,1.90553968]
["bitfinex","ETHUSD",1645230252530,0.00234598,2792.2,2792.0,0.90553968]
["bitfinex","ETHUSD",1645230252732,0.00234598,2792.2,2792.0,1.90553968]
["bitfinex","ETHUSD",1645230253032,0.00522284,2792.5,2792.1,1.52144618]
["bitfinex","ETHUSD",1645230253232,2.32544326,2792.8,2792.1,0.89563]
["bitfinex","ETHUSD",1645230253233,0.00234596,2792.2,2792.1,0.89563]
["bitfinex","ETHUSD",1645230253430,0.00234596,2792.2,2792.1,1.52144646]
["bitfinex","ETHUSD",1645230254030,0.00234596,2792.2,2792.1,2.52144646]
["bitfinex","ETHUSD",1645230254284,0.01460527,2792.7,2792.2,0.89564]
["bitfinex","ETHUSD",1645230254285,0.00522284,2792.7,2792.2,0.89564]
["bitfinex","ETHUSD",1645230254480,0.00234595,2792.3,2792.2,0.89564]
["bitfinex","ETHUSD",1645230254681,0.0062312,2792.7,2792.2,2.41706264]
["bitfinex","ETHUSD",1645230254888,0.0062312,2792.7,2792.2,0.89564]
["bitfinex","ETHUSD",1645230255081,0.0062312,2792.7,2792.2,1.7912347]
["bitfinex","ETHUSD",1645230255480,0.90934326,2792.8,2792.2,1.7912347]
["bitfinex","ETHUSD",1645230255682,0.90934326,2792.8,2792.2,2.7912347]
["bitfinex","ETHUSD",1645230256088,0.90934326,2792.8,2792.2,1.7912347]
["bitfinex","ETHUSD",1645230256283,0.90934326,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230256484,0.90934326,2792.6,2792.0,1.0]
["bitfinex","ETHUSD",1645230256784,0.90934326,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230257182,0.90934326,2792.6,2791.9,1.52389885]
["bitfinex","ETHUSD",1645230257388,0.90934326,2792.6,2792.1,1.01109289]
["bitfinex","ETHUSD",1645230257683,0.90934326,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230257887,1.11925723,2792.8,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230257888,4.40934326,2792.5,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230258146,0.90934326,2792.4,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230258336,0.90934326,2792.3,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230258732,1.80542326,2792.3,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230259333,0.90934326,2792.3,2791.9,0.00483689]
["bitfinex","ETHUSD",1645230259536,0.90934326,2792.4,2791.9,0.00483689]
["bitfinex","ETHUSD",1645230259948,2.14914326,2792.5,2792.0,1.521528]
["bitfinex","ETHUSD",1645230260135,1.2398,2792.5,2792.0,1.521528]
["bitfinex","ETHUSD",1645230260333,0.90934326,2792.6,2792.0,1.521528]
["bitfinex","ETHUSD",1645230260539,0.90934326,2792.6,2791.9,0.00483689]
["bitfinex","ETHUSD",1645230260848,0.90934326,2792.6,2792.1,0.92734348]
["bitfinex","ETHUSD",1645230261136,0.90934326,2792.5,2792.1,0.92734348]
["bitfinex","ETHUSD",1645230263183,0.90934326,2792.6,2792.1,0.92734348]
["bitfinex","ETHUSD",1645230263786,0.90934326,2792.6,2791.9,0.00240184]
["bitfinex","ETHUSD",1645230264284,0.90934326,2792.6,2791.9,0.00483689]
["bitfinex","ETHUSD",1645230264487,0.90934326,2792.6,2792.0,1.52151621]
["bitfinex","ETHUSD",1645230265386,0.90934326,2792.5,2792.1,0.87093592]
["bitfinex","ETHUSD",1645230265632,0.90934326,2792.6,2792.1,0.87093592]
["bitfinex","ETHUSD",1645230266031,0.90934326,2792.6,2791.9,0.00459339]
["bitfinex","ETHUSD",1645230266232,0.90934326,2792.6,2792.0,1.52148759]
["bitfinex","ETHUSD",1645230266428,0.90934326,2792.6,2792.1,1.52148759]
["bitfinex","ETHUSD",1645230266631,0.90934326,2792.6,2791.9,0.00459339]
["bitfinex","ETHUSD",1645230266830,0.90934326,2792.6,2792.0,1.52147952]
["bitfinex","ETHUSD",1645230267429,0.90934326,2792.6,2792.0,2.48716275]
["bitfinex","ETHUSD",1645230267629,0.90934326,2792.6,2792.1,1.52147952]
["bitfinex","ETHUSD",1645230268534,1.09072488,2792.8,2792.1,5.91710952]
["bitfinex","ETHUSD",1645230268733,1.2118,2792.9,2792.2,1.52147952]
["bitfinex","ETHUSD",1645230268734,2.12114326,2792.9,2792.2,1.52147952]
["bitfinex","ETHUSD",1645230269031,0.0024068,2792.8,2792.2,2.52147952]
["bitfinex","ETHUSD",1645230269281,0.0024068,2792.8,2792.3,1.52147952]
["bitfinex","ETHUSD",1645230269882,0.90934326,2792.8,2792.0,1.96568323]
["bitfinex","ETHUSD",1645230270083,0.91175019,2792.8,2792.1,1.5213441]
["bitfinex","ETHUSD",1645230270281,0.91175019,2792.8,2792.2,0.89559]
["bitfinex","ETHUSD",1645230270490,0.00240693,2792.8,2792.3,1.5213441]
["bitfinex","ETHUSD",1645230270985,2.12114326,2792.9,2792.3,1.5213441]
["bitfinex","ETHUSD",1645230271384,0.91175019,2792.8,2792.3,1.5213441]
["bitfinex","ETHUSD",1645230271584,0.00240693,2792.8,2792.3,1.5213441]
["bitfinex","ETHUSD",1645230272286,0.90934326,2792.9,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230272489,0.00242377,2792.8,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230273229,0.91176703,2792.8,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230273433,5.27737081,2793.1,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230273434,0.90934326,2792.9,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230273829,0.00242384,2792.8,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230274735,0.90934326,2792.9,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230275028,0.00242384,2792.8,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230275830,0.90934326,2792.9,2792.5,0.83900478]
["bitfinex","ETHUSD",1645230276032,0.00242005,2792.8,2792.2,1.0]
["bitfinex","ETHUSD",1645230276230,0.00242005,2792.8,2792.3,1.5212944]
["bitfinex","ETHUSD",1645230277085,0.90934326,2792.9,2792.3,1.5212944]
["bitfinex","ETHUSD",1645230277284,0.00241998,2792.8,2792.3,1.5212944]
["bitfinex","ETHUSD",1645230278082,0.00241998,2792.8,2792.5,0.86327781]
["bitfinex","ETHUSD",1645230278288,0.90934326,2792.9,2792.5,0.86327781]
["bitfinex","ETHUSD",1645230278485,0.00220159,2792.8,2792.5,0.86327781]
["bitfinex","ETHUSD",1645230279487,0.90934326,2792.9,2792.5,0.86327781]
["bitfinex","ETHUSD",1645230279686,2.76537081,2793.2,2792.5,0.86221967]
["bitfinex","ETHUSD",1645230279687,0.0022025,2792.8,2792.5,0.86221967]
["bitfinex","ETHUSD",1645230280839,0.90934326,2793.0,2792.5,0.86221967]
["bitfinex","ETHUSD",1645230281034,0.0022025,2792.8,2792.5,0.86221967]
["bitfinex","ETHUSD",1645230281835,0.90934326,2793.0,2792.2,1.7911997]
["bitfinex","ETHUSD",1645230282038,0.0022025,2792.8,2792.3,1.52127256]
["bitfinex","ETHUSD",1645230282335,0.0022025,2792.8,2792.3,2.52127256]
["bitfinex","ETHUSD",1645230282735,0.0022025,2792.8,2792.4,1.52127256]
["bitfinex","ETHUSD",1645230282939,0.0022025,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230283235,0.0022025,2792.8,2792.4,1.52129879]
["bitfinex","ETHUSD",1645230283236,0.00221691,2792.8,2792.4,1.52129879]
["bitfinex","ETHUSD",1645230283636,0.00221691,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230284042,0.00221691,2792.8,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230284286,0.90934326,2793.0,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230284489,0.00221689,2792.8,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230285488,0.00519672,2792.9,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230285688,0.00221691,2792.8,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230286688,0.90934326,2793.0,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230286888,0.00519672,2792.9,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230287090,0.00221574,2792.8,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230287788,0.00519672,2792.9,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230288034,0.00221574,2792.8,2792.4,1.52126295]
["bitfinex","ETHUSD",1645230288838,0.00221574,2792.8,2792.3,2.65754166]
["bitfinex","ETHUSD",1645230289036,0.00519672,2792.9,2792.4,1.5212984]
["bitfinex","ETHUSD",1645230289337,0.00221574,2792.8,2792.4,1.5212984]
["bitfinex","ETHUSD",1645230290236,0.00519672,2792.9,2792.4,1.5212984]
["bitfinex","ETHUSD",1645230290441,0.00221584,2792.8,2792.4,1.5212984]
["bitfinex","ETHUSD",1645230290838,0.00221584,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230291243,0.00741256,2792.8,2792.4,1.52129859]
["bitfinex","ETHUSD",1645230291440,0.90934326,2793.0,2792.3,1.86645296]
["bitfinex","ETHUSD",1645230291791,0.00162182,2792.8,2792.4,1.52130852]
["bitfinex","ETHUSD",1645230291991,0.00162182,2792.8,2792.3,1.76201296]
["bitfinex","ETHUSD",1645230292192,0.00162182,2792.8,2792.4,1.5213106]
["bitfinex","ETHUSD",1645230292395,0.00681854,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230292593,0.90934326,2792.9,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230292793,0.00519672,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230292993,0.00681857,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230293193,0.00681857,2792.8,2792.4,1.52133125]
["bitfinex","ETHUSD",1645230293394,0.00162185,2792.8,2792.4,1.52133125]
["bitfinex","ETHUSD",1645230293802,0.91453998,2792.9,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230293996,0.90934326,2792.9,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230294196,0.00764486,2792.8,2792.4,1.52131732]
["bitfinex","ETHUSD",1645230294396,0.00244814,2792.8,2792.4,1.52131732]
["bitfinex","ETHUSD",1645230294796,0.00244814,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230295096,0.90934326,2792.9,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230295296,0.00519672,2792.8,2792.4,1.52132478]
["bitfinex","ETHUSD",1645230295540,0.00748006,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230296345,0.00519672,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230296540,0.00748003,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230297540,0.00519672,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230297740,0.00737852,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230298441,0.00737852,2792.8,2792.4,1.5213092]
["bitfinex","ETHUSD",1645230298640,0.91453998,2793.0,2792.4,1.5213092]
["bitfinex","ETHUSD",1645230299039,0.0021818,2792.8,2792.4,1.5213092]
["bitfinex","ETHUSD",1645230299488,0.0021818,2792.8,2792.5,0.8955]
["bitfinex","ETHUSD",1645230299888,0.91453998,2793.0,2792.5,0.8955]
["bitfinex","ETHUSD",1645230300087,0.00221894,2792.8,2792.5,0.8955]
["bitfinex","ETHUSD",1645230300988,0.00221894,2792.8,2792.5,0.89450682]
["bitfinex","ETHUSD",1645230301189,0.91453998,2793.1,2792.5,0.89450682]
["bitfinex","ETHUSD",1645230301396,0.00222609,2792.8,2792.5,0.89450682]
["bitfinex","ETHUSD",1645230302289,0.90934326,2793.0,2792.5,0.89450682]
["bitfinex","ETHUSD",1645230302493,0.00222609,2792.8,2792.5,0.89450682]
["bitfinex","ETHUSD",1645230303548,0.00519672,2792.9,2792.5,0.89450682]
["bitfinex","ETHUSD",1645230303752,0.00519672,2792.9,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230303753,0.00221775,2792.8,2792.3,0.86645296]
["bitfinex","ETHUSD",1645230303958,0.00221775,2792.8,2792.2,1.0]
["bitfinex","ETHUSD",1645230304148,0.00221775,2792.8,2792.3,1.52135051]
["bitfinex","ETHUSD",1645230304349,0.00221775,2792.8,2792.2,2.52135051]
["bitfinex","ETHUSD",1645230304350,0.91156101,2792.8,2792.2,2.52135051]
["bitfinex","ETHUSD",1645230304550,0.91340462,2792.7,2792.3,1.52135051]
["bitfinex","ETHUSD",1645230304747,0.91340462,2792.7,2792.0,1.1898]
["bitfinex","ETHUSD",1645230305047,0.91340462,2792.7,2792.1,2.52139835]
["bitfinex","ETHUSD",1645230305248,0.00406136,2792.7,2792.2,1.52139835]
["bitfinex","ETHUSD",1645230305548,0.00627697,2792.8,2792.2,2.52139835]
["bitfinex","ETHUSD",1645230305750,0.00627697,2792.8,2792.3,1.52139835]
["bitfinex","ETHUSD",1645230305948,0.91340462,2793.0,2792.3,3.41694835]
["bitfinex","ETHUSD",1645230306149,0.00221561,2792.8,2792.4,1.52139835]
["bitfinex","ETHUSD",1645230306791,0.91155887,2792.8,2792.1,1.79104]
["bitfinex","ETHUSD",1645230306991,0.91340462,2792.7,2792.2,1.52137477]
["bitfinex","ETHUSD",1645230307191,0.91340462,2792.7,2792.4,0.92529238]
["bitfinex","ETHUSD",1645230307395,0.91156072,2792.8,2792.4,0.92529238]
["bitfinex","ETHUSD",1645230307792,0.00221746,2792.8,2792.5,1.52132796]
["bitfinex","ETHUSD",1645230308192,0.00221746,2792.8,2792.4,0.92529238]
["bitfinex","ETHUSD",1645230308394,0.90934326,2792.8,2792.4,0.92529238]
["bitfinex","ETHUSD",1645230308693,0.91156133,2792.8,2792.4,0.92529238]
["bitfinex","ETHUSD",1645230309393,0.91156133,2792.8,2792.5,1.52132563]
["bitfinex","ETHUSD",1645230309594,0.90934326,2792.8,2792.5,1.52132563]
["bitfinex","ETHUSD",1645230309796,0.9115613,2792.8,2792.5,1.52132563]
["bitfinex","ETHUSD",1645230310643,0.90934326,2792.8,2792.5,1.52132563]
["bitfinex","ETHUSD",1645230310844,1.36833217,2793.1,2792.5,1.52132563]
["bitfinex","ETHUSD",1645230310845,0.90934326,2792.9,2792.5,1.52132563]
["bitfinex","ETHUSD",1645230311045,0.00221764,2792.8,2792.5,2.41683563]
["bitfinex","ETHUSD",1645230311246,0.9115609,2792.8,2792.5,0.89551]
["bitfinex","ETHUSD",1645230311844,0.90934326,2792.8,2792.6,1.52128533]
["bitfinex","ETHUSD",1645230312145,0.00221753,2792.8,2792.6,1.52128533]
["bitfinex","ETHUSD",1645230312341,0.91156079,2792.8,2792.6,1.52128533]
["bitfinex","ETHUSD",1645230312744,0.00221753,2792.8,2792.6,1.82128533]
["bitfinex","ETHUSD",1645230312946,0.00221753,2792.8,2792.7,5.02128533]
["bitfinex","ETHUSD",1645230313145,0.90934326,2793.0,2792.7,5.02128533]
["bitfinex","ETHUSD",1645230313354,0.91340462,2793.1,2792.8,1.52128533]
["bitfinex","ETHUSD",1645230313547,0.90934326,2793.3,2792.9,4.0]
["bitfinex","ETHUSD",1645230313749,0.95146803,2793.4,2793.0,1.52128533]
["bitfinex","ETHUSD",1645230313946,0.95146803,2793.4,2793.0,4.61172533]
["bitfinex","ETHUSD",1645230313947,0.04212477,2793.4,2793.0,4.61172533]
["bitfinex","ETHUSD",1645230314148,0.04212477,2793.4,2793.1,1.52128533]
["bitfinex","ETHUSD",1645230314401,0.90934326,2793.7,2793.2,1.10653334]
["bitfinex","ETHUSD",1645230314601,0.90934326,2793.7,2793.2,2.00163254]
["bitfinex","ETHUSD",1645230314801,0.00221754,2793.3,2793.2,3.00163254]
["bitfinex","ETHUSD",1645230315604,0.90934326,2793.6,2793.2,3.00163254]
["bitfinex","ETHUSD",1645230315802,0.00221922,2793.4,2793.2,3.00163254]
["bitfinex","ETHUSD",1645230316204,0.00221922,2793.4,2793.2,2.10653334]
["bitfinex","ETHUSD",1645230316404,0.00221922,2793.4,2793.2,1.0]
["bitfinex","ETHUSD",1645230316711,0.91156248,2793.4,2793.1,1.3]
["bitfinex","ETHUSD",1645230316906,0.85934326,2793.5,2793.1,0.6]
["bitfinex","ETHUSD",1645230317104,0.00162357,2793.4,2792.8,1.0]
["bitfinex","ETHUSD",1645230317304,0.00162357,2793.4,2792.7,1.1768]
["bitfinex","ETHUSD",1645230317305,0.00162357,2793.4,2792.9,1.52101195]
["bitfinex","ETHUSD",1645230317506,0.00162357,2793.4,2792.7,3.9675]
["bitfinex","ETHUSD",1645230317706,0.00162357,2793.4,2792.7,2.7907]
["bitfinex","ETHUSD",1645230317907,3.5,2793.4,2792.4,1.0]
["bitfinex","ETHUSD",1645230318161,3.5,2793.4,2792.5,1.52120221]
["bitfinex","ETHUSD",1645230318162,0.00235591,2793.2,2792.5,1.52120221]
["bitfinex","ETHUSD",1645230318752,0.00235591,2793.2,2792.5,2.52120221]
["bitfinex","ETHUSD",1645230318954,0.00235591,2793.2,2792.5,1.0]
["bitfinex","ETHUSD",1645230319156,1.36427081,2793.4,2792.4,1.0]
["bitfinex","ETHUSD",1645230319357,0.00245019,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1645230319553,0.00245019,2793.0,2792.5,1.52121873]
["bitfinex","ETHUSD",1645230319960,0.00245019,2793.0,2792.5,2.52121873]
["bitfinex","ETHUSD",1645230320153,0.00245019,2793.0,2792.6,1.52121873]
["bitfinex","ETHUSD",1645230320355,2.57407081,2793.5,2792.8,0.84170436]
["bitfinex","ETHUSD",1645230320557,0.00245022,2792.9,2792.8,0.84170436]
["bitfinex","ETHUSD",1645230321157,0.00245022,2792.9,2792.3,2.92393]
["bitfinex","ETHUSD",1645230321356,0.00245022,2792.9,2792.4,1.52121889]
["bitfinex","ETHUSD",1645230321554,0.3382,2793.3,2792.4,1.52121889]
["bitfinex","ETHUSD",1645230321798,0.00245017,2792.8,2792.4,1.52121889]
["bitfinex","ETHUSD",1645230322395,0.00245017,2792.8,2792.5,1.52121889]
["bitfinex","ETHUSD",1645230322598,0.00245017,2792.8,2792.2,1.89558]
["bitfinex","ETHUSD",1645230322796,1.2181,2793.2,2792.3,1.52127787]
["bitfinex","ETHUSD",1645230323004,0.00233572,2792.8,2792.3,1.52127787]
["bitfinex","ETHUSD",1645230323199,0.00233572,2792.8,2792.6,1.16799853]
["bitfinex","ETHUSD",1645230323998,1.2181,2793.2,2792.6,1.16799853]
["bitfinex","ETHUSD",1645230324200,0.00233575,2792.8,2792.6,1.16799853]
["bitfinex","ETHUSD",1645230324604,0.00233575,2792.8,2792.2,1.0]
["bitfinex","ETHUSD",1645230324800,0.00233575,2792.8,2792.3,1.52125016]
["bitfinex","ETHUSD",1645230325202,1.2181,2793.2,2792.3,1.52125016]
["bitfinex","ETHUSD",1645230325401,0.00233566,2792.8,2792.3,1.52125016]
["bitfinex","ETHUSD",1645230325654,0.00233566,2792.8,2792.3,2.45245704]
["bitfinex","ETHUSD",1645230325857,0.00233566,2792.8,2792.4,1.52125016]
["bitfinex","ETHUSD",1645230326254,0.90952567,2793.1,2792.4,1.52125016]
["bitfinex","ETHUSD",1645230326456,0.96812652,2793.4,2792.8,1.17010463]
["bitfinex","ETHUSD",1645230326457,2.05655219,2793.4,2792.8,1.17010463]
["bitfinex","ETHUSD",1645230326658,1.92216723,2793.4,2792.8,1.17010463]
["bitfinex","ETHUSD",1645230326854,0.90952567,2793.3,2792.8,1.17010463]
["bitfinex","ETHUSD",1645230327057,0.90952567,2793.3,2792.3,0.3]
["bitfinex","ETHUSD",1645230327260,1.92216723,2793.4,2792.4,1.52110335]
["bitfinex","ETHUSD",1645230327457,0.90952567,2793.4,2792.4,1.52110335]
["bitfinex","ETHUSD",1645230327658,0.90952567,2793.4,2792.6,0.89539]
["bitfinex","ETHUSD",1645230327867,0.00234341,2792.9,2792.7,3.31194605]
["bitfinex","ETHUSD",1645230328059,0.04451722,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230328257,0.04451722,2793.4,2792.9,1.52357283]
["bitfinex","ETHUSD",1645230328459,0.04451722,2793.4,2793.1,0.91576141]
["bitfinex","ETHUSD",1645230328658,0.90952567,2793.6,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230328858,0.90952567,2793.5,2792.9,1.5234736]
["bitfinex","ETHUSD",1645230329059,0.90952567,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230329701,0.90952567,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230330503,0.91187023,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230331205,0.90952567,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230331607,0.00234457,2793.2,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230331805,0.90952567,2793.1,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230332409,0.90952567,2793.2,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230332607,0.0023446,2793.1,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230333245,0.91187027,2793.1,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230333447,0.90952567,2793.1,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230333645,0.90952567,2793.5,2792.9,0.89780118]
["bitfinex","ETHUSD",1645230333844,1.2199,2793.6,2792.9,0.89780118]
["bitfinex","ETHUSD",1645230333845,0.00234282,2793.1,2792.9,1.89780118]
["bitfinex","ETHUSD",1645230334248,0.00234282,2793.1,2792.9,0.89780118]
["bitfinex","ETHUSD",1645230334447,0.00234282,2793.1,2792.9,1.89780118]
["bitfinex","ETHUSD",1645230334647,0.00234282,2793.1,2792.9,0.89780118]
["bitfinex","ETHUSD",1645230334845,0.90952567,2793.5,2792.9,3.68841118]
["bitfinex","ETHUSD",1645230335049,0.00218092,2793.1,2792.9,2.68841118]
["bitfinex","ETHUSD",1645230335246,0.00218092,2793.1,2792.9,1.79307948]
["bitfinex","ETHUSD",1645230335445,0.00218092,2793.1,2792.9,2.68843548]
["bitfinex","ETHUSD",1645230335945,2.12942567,2793.6,2793.2,1.12895659]
["bitfinex","ETHUSD",1645230336159,0.90952567,2793.6,2793.2,1.12895659]
["bitfinex","ETHUSD",1645230336346,0.95095675,2793.6,2793.2,1.12895659]
["bitfinex","ETHUSD",1645230336803,0.04143108,2793.6,2793.2,1.12895659]
["bitfinex","ETHUSD",1645230337004,0.04143108,2793.6,2793.0,1.0]
["bitfinex","ETHUSD",1645230337005,0.90952567,2793.5,2793.0,1.3]
["bitfinex","ETHUSD",1645230337202,0.90952567,2793.5,2793.0,0.3]
["bitfinex","ETHUSD",1645230337402,0.0021864,2793.5,2792.9,0.30246948]
["bitfinex","ETHUSD",1645230337606,0.0021864,2793.5,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230337806,0.91171207,2793.5,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230338009,1.75269316,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230338205,0.90952567,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230338806,0.91171213,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230339506,0.90952567,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230339707,0.84316749,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230339708,1.75269316,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230339907,0.00221913,2793.2,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230340749,1.75269316,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230340951,0.90952567,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230341153,0.00221877,2793.2,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230341356,0.00221877,2793.2,2792.9,0.89784948]
["bitfinex","ETHUSD",1645230341854,0.00221877,2793.2,2793.0,1.52096138]
["bitfinex","ETHUSD",1645230342054,0.90952567,2793.7,2793.1,1.09327265]
["bitfinex","ETHUSD",1645230342254,0.00221877,2793.2,2793.1,1.09327265]
["bitfinex","ETHUSD",1645230342660,0.00221877,2793.2,2793.1,2.61420745]
["bitfinex","ETHUSD",1645230342953,0.00221877,2793.2,2793.1,1.09327265]
["bitfinex","ETHUSD",1645230343154,0.90952567,2793.6,2793.1,1.09327265]
["bitfinex","ETHUSD",1645230343558,0.0022114,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230344404,0.90952567,2793.5,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230344606,0.00221034,2793.2,2792.9,0.94062615]
["bitfinex","ETHUSD",1645230345607,0.91469641,2793.6,2792.9,0.94062615]
["bitfinex","ETHUSD",1645230345807,0.00221035,2793.2,2793.0,1.5210212]
["bitfinex","ETHUSD",1645230346409,0.00221035,2793.2,2793.0,2.5210212]
["bitfinex","ETHUSD",1645230346607,0.00221035,2793.2,2793.0,1.0]
["bitfinex","ETHUSD",1645230346809,0.04199031,2793.6,2793.0,1.0]
["bitfinex","ETHUSD",1645230346810,0.03315025,2793.6,2793.1,1.52099276]
["bitfinex","ETHUSD",1645230347008,0.001613,2793.2,2793.1,1.52099276]
["bitfinex","ETHUSD",1645230347209,0.001613,2793.2,2793.0,1.0]
["bitfinex","ETHUSD",1645230347509,0.001613,2793.2,2792.9,1.83600615]
["bitfinex","ETHUSD",1645230347713,0.001613,2793.2,2793.0,1.52101459]
["bitfinex","ETHUSD",1645230347909,0.91469641,2793.7,2793.0,2.52101459]
["bitfinex","ETHUSD",1645230348152,0.91469641,2793.7,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230348348,0.0346735,2793.6,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230349148,0.90952567,2793.7,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230349550,0.00182519,2793.6,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230350355,0.90952567,2793.7,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230350551,0.00517074,2793.8,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230350552,0.00256132,2793.6,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230351655,0.90952567,2793.7,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230351903,0.00517074,2793.8,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230351904,0.00256132,2793.6,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230352702,0.00517074,2793.8,2793.4,0.91441145]
["bitfinex","ETHUSD",1645230352908,0.90952567,2793.9,2793.4,2.70476135]
["bitfinex","ETHUSD",1645230353111,0.00256132,2793.6,2793.4,3.30476135]
["bitfinex","ETHUSD",1645230353303,0.00256132,2793.6,2793.5,2.51955704]
["bitfinex","ETHUSD",1645230354105,0.01626504,2794.2,2793.9,0.89473189]
["bitfinex","ETHUSD",1645230354304,0.04865749,2794.1,2793.9,0.89473189]
["bitfinex","ETHUSD",1645230355302,0.01626504,2794.2,2793.9,0.89473189]
["bitfinex","ETHUSD",1645230355570,0.00233238,2794.1,2793.9,0.89473189]
["bitfinex","ETHUSD",1645230356357,0.0110943,2794.2,2793.9,1.89473189]
["bitfinex","ETHUSD",1645230356556,0.01626504,2794.2,2793.9,0.89473189]
["bitfinex","ETHUSD",1645230356757,0.00159649,2794.1,2793.9,1.89473189]
["bitfinex","ETHUSD",1645230356957,0.00159649,2794.1,2793.9,0.89473189]
["bitfinex","ETHUSD",1645230357556,0.0110943,2794.2,2793.7,1.0]
["bitfinex","ETHUSD",1645230357756,0.01626504,2794.2,2793.7,1.0]
["bitfinex","ETHUSD",1645230357957,0.00159649,2794.1,2793.6,1.0]
["bitfinex","ETHUSD",1645230358162,0.00159649,2794.1,2793.3,3.09037]
["bitfinex","ETHUSD",1645230358357,0.00159649,2794.1,2793.4,1.52070727]
["bitfinex","ETHUSD",1645230358561,0.00159649,2794.1,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230358562,1.13998451,2793.6,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230358758,1.13998451,2793.6,2792.9,1.52341756]
["bitfinex","ETHUSD",1645230358759,0.00517074,2793.5,2792.9,1.52341756]
["bitfinex","ETHUSD",1645230359060,0.00517074,2793.5,2793.0,1.52094808]
["bitfinex","ETHUSD",1645230359301,0.00233487,2793.9,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230359302,0.00517074,2793.7,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230359501,0.00517074,2793.8,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230359703,0.91469641,2793.8,2792.9,0.89784948]
["bitfinex","ETHUSD",1645230359903,0.91469641,2793.8,2793.3,0.95805993]
["bitfinex","ETHUSD",1645230360103,0.90952567,2793.9,2793.3,0.95805993]
["bitfinex","ETHUSD",1645230360301,0.00245664,2793.5,2792.9,1.19784198]
["bitfinex","ETHUSD",1645230360503,0.00245664,2793.5,2793.0,1.52089941]
["bitfinex","ETHUSD",1645230361303,0.00517074,2793.8,2793.0,1.52089941]
["bitfinex","ETHUSD",1645230361502,0.00245666,2793.4,2793.0,1.52089941]
["bitfinex","ETHUSD",1645230361903,0.00245666,2793.4,2793.0,2.52089941]
["bitfinex","ETHUSD",1645230362103,0.00245666,2793.4,2792.9,2.10380332]
["bitfinex","ETHUSD",1645230362302,0.00245666,2793.4,2793.0,1.52088639]
["bitfinex","ETHUSD",1645230362503,0.00517074,2793.6,2793.0,1.52088639]
["bitfinex","ETHUSD",1645230362704,0.00245669,2793.3,2793.0,2.52088639]
["bitfinex","ETHUSD",1645230362903,0.00245669,2793.3,2793.0,1.0]
["bitfinex","ETHUSD",1645230363355,0.00245669,2793.3,2792.9,1.20843262]
["bitfinex","ETHUSD",1645230363546,0.00517074,2793.6,2792.9,1.20843262]
["bitfinex","ETHUSD",1645230363745,0.00517074,2793.6,2792.9,0.30246948]
["bitfinex","ETHUSD",1645230363948,0.00233846,2793.3,2792.9,0.30246948]
["bitfinex","ETHUSD",1645230364348,0.00233846,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230364746,0.0075092,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230364950,0.90952567,2793.5,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230364951,0.91469641,2793.5,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230365148,0.00517074,2793.3,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230365955,0.00517074,2793.5,2792.9,0.89779948]
["bitfinex","ETHUSD",1645230366150,1.36427081,2794.1,2792.9,0.89779948]
["bitfinex","ETHUSD",1645230366151,0.00517074,2793.6,2793.0,1.5209111]
["bitfinex","ETHUSD",1645230366350,0.00517074,2793.7,2793.0,2.1209111]
["bitfinex","ETHUSD",1645230366550,0.00517074,2793.8,2793.0,1.6]
["bitfinex","ETHUSD",1645230366801,1.12788499,2793.8,2792.9,0.89779948]
["bitfinex","ETHUSD",1645230367004,2.03741066,2793.8,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230367605,0.00256685,2793.5,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230367804,0.00256685,2793.5,2792.9,1.52339099]
["bitfinex","ETHUSD",1645230368206,0.00256685,2793.5,2793.0,0.3]
["bitfinex","ETHUSD",1645230368404,0.00517074,2793.8,2793.1,1.52092151]
["bitfinex","ETHUSD",1645230368803,0.00256689,2793.3,2793.1,1.52092151]
["bitfinex","ETHUSD",1645230369005,0.00256689,2793.3,2793.0,0.89534]
["bitfinex","ETHUSD",1645230369203,0.00256689,2793.3,2793.2,0.83731772]
["bitfinex","ETHUSD",1645230369605,0.00517074,2793.7,2793.2,0.83731772]
["bitfinex","ETHUSD",1645230369810,0.00517074,2793.7,2793.0,1.0]
["bitfinex","ETHUSD",1645230370007,0.00517074,2793.7,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230370008,0.00256687,2793.4,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230370207,0.00256687,2793.4,2792.9,1.00246948]
["bitfinex","ETHUSD",1645230370406,0.00256687,2793.4,2793.0,1.52088369]
["bitfinex","ETHUSD",1645230370648,0.00256687,2793.4,2792.9,1.00246948]
["bitfinex","ETHUSD",1645230370852,0.86497099,2793.6,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230371152,0.00256689,2793.3,2792.9,1.52340009]
["bitfinex","ETHUSD",1645230372146,0.00517074,2793.6,2792.9,1.52340009]
["bitfinex","ETHUSD",1645230372348,0.00256691,2793.2,2792.9,1.52340009]
["bitfinex","ETHUSD",1645230373249,0.00517074,2793.6,2792.9,2.52340009]
["bitfinex","ETHUSD",1645230373449,0.00256693,2793.2,2793.0,1.52093061]
["bitfinex","ETHUSD",1645230373847,0.00256693,2793.2,2793.0,2.52093061]
["bitfinex","ETHUSD",1645230374047,0.00256693,2793.2,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230374297,0.00256693,2793.2,2792.9,2.41873976]
["bitfinex","ETHUSD",1645230374498,0.91469641,2793.8,2793.0,1.52087028]
["bitfinex","ETHUSD",1645230374899,0.91469641,2793.8,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230374900,0.00256693,2793.2,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230375498,0.00256693,2793.2,2792.9,1.52344666]
["bitfinex","ETHUSD",1645230375707,1.81023641,2793.6,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230375898,0.00256693,2793.2,2792.9,0.00246948]
["bitfinex","ETHUSD",1645230376498,0.00256693,2793.2,2792.9,1.52343053]
["bitfinex","ETHUSD",1645230376701,0.00256693,2793.2,2792.9,2.41883053]
["bitfinex","ETHUSD",1645230376900,0.91469641,2793.6,2792.9,0.89786948]
["bitfinex","ETHUSD",1645230377097,0.00256693,2793.2,2792.9,0.89629526]
["bitfinex","ETHUSD",1645230377398,0.00256693,2793.2,2793.0,1.52090831]
["bitfinex","ETHUSD",1645230378055,0.91469641,2793.7,2793.0,1.52090831]
["bitfinex","ETHUSD",1645230378245,0.91469641,2793.7,2793.1,0.8953]
["bitfinex","ETHUSD",1645230378447,0.0025206,2793.2,2793.1,0.8953]
["bitfinex","ETHUSD",1645230378651,0.04788427,2793.7,2793.3,0.8952]
["bitfinex","ETHUSD",1645230378850,0.04788427,2793.7,2793.3,1.0]
["bitfinex","ETHUSD",1645230378851,0.05305501,2793.7,2793.3,1.0]
["bitfinex","ETHUSD",1645230379047,0.04788427,2793.7,2793.4,1.52073043]
["bitfinex","ETHUSD",1645230379248,3.5,2794.1,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230379249,0.00517074,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230379448,0.90952567,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230379648,0.91469641,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230380049,0.91469641,2793.8,2793.2,1.52347661]
["bitfinex","ETHUSD",1645230380246,0.91469641,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230381048,0.91469641,2793.8,2793.2,1.52347132]
["bitfinex","ETHUSD",1645230381457,4.41469641,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230381651,1.18497014,2793.4,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230381905,0.91469641,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230382105,2.09502567,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230382302,0.59825253,2793.7,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230382504,0.90952567,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230383004,1.1855,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230383005,2.09502567,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230383202,0.00256681,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230384107,2.93647212,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230384304,0.00256683,2793.5,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230385403,2.93647212,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230385648,0.00256685,2793.5,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230386450,2.93647212,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230386752,0.00256685,2793.5,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230387149,0.0012909,2793.5,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230387750,2.09502567,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230389307,3.27673711,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230389499,0.90952567,2793.8,2793.2,1.52350139]
["bitfinex","ETHUSD",1645230389699,3.27673711,2793.9,2793.3,1.52085953]
["bitfinex","ETHUSD",1645230389899,2.09502567,2793.9,2793.4,1.52085953]
["bitfinex","ETHUSD",1645230390100,0.90952567,2793.9,2793.4,1.52085953]
["bitfinex","ETHUSD",1645230390701,0.90952567,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230391508,1.54317081,2794.1,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230391509,0.90952567,2794.0,2793.4,0.86072103]
["bitfinex","ETHUSD",1645230391703,0.00256679,2793.7,2793.5,1.52076597]
["bitfinex","ETHUSD",1645230392306,0.00256679,2793.7,2793.5,2.52076597]
["bitfinex","ETHUSD",1645230392504,0.90952567,2794.1,2793.6,1.52076597]
["bitfinex","ETHUSD",1645230392705,0.90952567,2794.0,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230392904,0.00256678,2793.7,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230393154,0.00256678,2793.7,2793.3,0.89529]
["bitfinex","ETHUSD",1645230393350,0.00256678,2793.7,2793.4,1.52069536]
["bitfinex","ETHUSD",1645230393748,2.12041997,2794.2,2793.6,1.03004532]
["bitfinex","ETHUSD",1645230393948,0.95828743,2794.1,2793.2,1.30264186]
["bitfinex","ETHUSD",1645230394147,0.95828743,2794.1,2793.3,1.52066464]
["bitfinex","ETHUSD",1645230394148,0.90952567,2794.0,2793.3,1.52066464]
["bitfinex","ETHUSD",1645230394347,0.90952567,2794.0,2793.4,1.52066464]
["bitfinex","ETHUSD",1645230394555,0.90952567,2794.0,2793.5,1.52066464]
["bitfinex","ETHUSD",1645230394754,0.90952567,2794.0,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230394954,0.90952567,2794.0,2793.2,1.52332184]
["bitfinex","ETHUSD",1645230395152,1.06810469,2793.9,2793.2,1.52332184]
["bitfinex","ETHUSD",1645230395356,1.97763036,2793.9,2793.2,1.52332184]
["bitfinex","ETHUSD",1645230395953,0.91209241,2793.9,2793.2,1.52332184]
["bitfinex","ETHUSD",1645230396153,0.90952567,2793.9,2793.2,1.52332184]
["bitfinex","ETHUSD",1645230396354,0.00256679,2793.7,2793.2,1.52332184]
["bitfinex","ETHUSD",1645230396799,0.00256679,2793.7,2793.2,2.52332184]
["bitfinex","ETHUSD",1645230397000,0.00256679,2793.7,2793.3,3.31120718]
["bitfinex","ETHUSD",1645230397205,0.00256679,2793.7,2793.4,1.52067998]
["bitfinex","ETHUSD",1645230397401,2.12041997,2794.2,2793.6,1.07001632]
["bitfinex","ETHUSD",1645230397604,0.95828769,2794.1,2793.3,1.0]
["bitfinex","ETHUSD",1645230397902,0.95828769,2794.1,2793.4,1.52061197]
["bitfinex","ETHUSD",1645230398602,0.95828769,2794.1,2793.2,4.80264186]
["bitfinex","ETHUSD",1645230398603,0.90952567,2794.1,2793.6,1.03233838]
["bitfinex","ETHUSD",1645230398805,0.00256674,2793.9,2793.6,1.03233838]
["bitfinex","ETHUSD",1645230399402,0.00256674,2793.9,2793.2,3.50264186]
["bitfinex","ETHUSD",1645230399600,0.00256674,2793.9,2793.3,1.52062954]
["bitfinex","ETHUSD",1645230399807,2.12041997,2794.2,2793.3,1.52062954]
["bitfinex","ETHUSD",1645230400004,0.00256679,2793.7,2793.3,1.52062954]
["bitfinex","ETHUSD",1645230400301,0.00256679,2793.7,2793.3,2.52062954]
["bitfinex","ETHUSD",1645230400553,0.00256679,2793.7,2793.5,1.05971538]
["bitfinex","ETHUSD",1645230400847,0.00256679,2793.7,2793.6,1.52062954]
["bitfinex","ETHUSD",1645230401049,2.12041997,2794.2,2793.6,1.52062954]
["bitfinex","ETHUSD",1645230401350,2.12041997,2794.2,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230401351,0.00256678,2793.7,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230401549,0.00256678,2793.7,2793.2,1.5233553]
["bitfinex","ETHUSD",1645230401749,0.00256678,2793.7,2793.2,2.5233553]
["bitfinex","ETHUSD",1645230401948,0.00256678,2793.7,2793.3,1.52071344]
["bitfinex","ETHUSD",1645230402150,2.15502581,2794.2,2793.3,1.52071344]
["bitfinex","ETHUSD",1645230402151,0.90952567,2794.0,2793.3,1.52071344]
["bitfinex","ETHUSD",1645230402357,0.0025668,2793.6,2793.4,1.52071344]
["bitfinex","ETHUSD",1645230402555,0.0025668,2793.6,2793.5,1.52071344]
["bitfinex","ETHUSD",1645230402751,0.0025668,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230403354,1.10589281,2793.7,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230403751,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230404699,0.90952567,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230404903,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230405500,0.00256677,2793.6,2793.2,1.5234525]
["bitfinex","ETHUSD",1645230405702,1.1495,2793.9,2793.2,1.5234525]
["bitfinex","ETHUSD",1645230405901,1.1495,2793.9,2793.6,0.89518]
["bitfinex","ETHUSD",1645230406100,0.95828802,2794.0,2793.6,0.89518]
["bitfinex","ETHUSD",1645230406302,0.04876235,2794.0,2793.6,0.89518]
["bitfinex","ETHUSD",1645230406702,0.04876235,2794.0,2793.7,1.52063678]
["bitfinex","ETHUSD",1645230406902,0.04876235,2794.0,2793.5,0.88852196]
["bitfinex","ETHUSD",1645230407102,0.92061997,2794.2,2793.6,1.52062]
["bitfinex","ETHUSD",1645230407300,0.00256673,2793.9,2793.6,1.52062]
["bitfinex","ETHUSD",1645230408163,0.92061997,2794.2,2793.6,1.52062]
["bitfinex","ETHUSD",1645230408362,0.00256674,2793.9,2793.6,1.52062]
["bitfinex","ETHUSD",1645230408561,0.00256674,2793.9,2793.4,1.3]
["bitfinex","ETHUSD",1645230408759,0.00256674,2793.9,2793.5,1.52068271]
["bitfinex","ETHUSD",1645230408959,0.00256674,2793.9,2793.6,1.52068271]
["bitfinex","ETHUSD",1645230409160,0.00256674,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230409460,1.80495567,2794.1,2793.2,0.97478837]
["bitfinex","ETHUSD",1645230409660,0.00256674,2793.9,2793.3,1.52067763]
["bitfinex","ETHUSD",1645230409860,0.00256674,2793.9,2793.3,2.52067763]
["bitfinex","ETHUSD",1645230410064,0.00256674,2793.9,2793.4,1.52067763]
["bitfinex","ETHUSD",1645230410264,0.00256674,2793.9,2793.4,1.82067763]
["bitfinex","ETHUSD",1645230410460,0.00256674,2793.9,2793.5,1.52067763]
["bitfinex","ETHUSD",1645230410663,0.90952567,2794.1,2793.5,1.52067763]
["bitfinex","ETHUSD",1645230410863,0.00256354,2793.8,2793.5,2.52067763]
["bitfinex","ETHUSD",1645230411161,0.00256354,2793.8,2793.6,1.52067763]
["bitfinex","ETHUSD",1645230411564,0.00256354,2793.8,2793.3,0.89526]
["bitfinex","ETHUSD",1645230411800,0.90952567,2794.1,2793.4,1.52066282]
["bitfinex","ETHUSD",1645230411998,0.00256352,2793.8,2793.4,1.52066282]
["bitfinex","ETHUSD",1645230412198,0.00256352,2793.8,2793.5,1.52066282]
["bitfinex","ETHUSD",1645230412399,0.00256352,2793.8,2793.2,0.97478837]
["bitfinex","ETHUSD",1645230413002,0.00514489,2793.9,2793.2,0.97478837]
["bitfinex","ETHUSD",1645230413200,0.00256358,2793.6,2793.2,0.97478837]
["bitfinex","ETHUSD",1645230414201,0.91467056,2793.9,2793.2,0.97478837]
["bitfinex","ETHUSD",1645230414401,0.00256677,2793.6,2793.2,0.97478837]
["bitfinex","ETHUSD",1645230414600,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230415402,0.00514489,2793.7,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230415661,0.00256677,2793.6,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230415863,0.00256677,2793.6,2793.3,1.99140042]
["bitfinex","ETHUSD",1645230416459,0.00256677,2793.6,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230416659,0.00514489,2793.9,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230416858,0.0025668,2793.6,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230417863,0.91467056,2793.9,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230418063,0.0025668,2793.6,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230419061,0.96343283,2794.0,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230419062,0.00514489,2794.0,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230419301,0.0025668,2793.6,2793.3,2.09614432]
["bitfinex","ETHUSD",1645230419704,0.0025668,2793.6,2793.4,0.8952304]
["bitfinex","ETHUSD",1645230420103,0.04876227,2794.0,2793.3,1.99142432]
["bitfinex","ETHUSD",1645230420305,0.91467056,2794.1,2793.3,2.09614432]
["bitfinex","ETHUSD",1645230420510,0.00256681,2793.6,2793.3,2.09614432]
["bitfinex","ETHUSD",1645230420705,0.00256681,2793.6,2793.3,1.09614432]
["bitfinex","ETHUSD",1645230421507,0.00514489,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230421508,0.90952567,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230421706,0.0025668,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230422506,0.00514489,2793.7,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230422708,1.97000015,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230422906,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230423751,1.10532959,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230423954,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230424956,1.10532959,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230425155,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230426152,0.89551,2793.7,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230426556,1.10532959,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230426805,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230427498,1.10532959,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230427699,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230428501,1.2058,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230428903,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230429103,0.00256677,2793.6,2793.4,1.05713954]
["bitfinex","ETHUSD",1645230429306,0.00256677,2793.6,2793.4,1.95236564]
["bitfinex","ETHUSD",1645230429805,1.1735943,2794.2,2793.4,1.95236564]
["bitfinex","ETHUSD",1645230430005,1.1735943,2794.2,2793.4,1.05713954]
["bitfinex","ETHUSD",1645230430204,0.00256681,2793.6,2793.4,1.05713954]
["bitfinex","ETHUSD",1645230430652,0.00256681,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230431050,5.84490661,2794.1,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230431250,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230432255,0.91065998,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230432452,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230433459,0.91065998,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230433655,0.00256677,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230434703,0.91065998,2793.9,2793.2,2.41869484]
["bitfinex","ETHUSD",1645230434906,0.00256677,2793.6,2793.3,1.52078858]
["bitfinex","ETHUSD",1645230435502,0.00256677,2793.6,2793.4,1.52078858]
["bitfinex","ETHUSD",1645230435702,0.00256677,2793.6,2793.5,1.52078858]
["bitfinex","ETHUSD",1645230435903,0.91065998,2794.0,2793.5,1.52078858]
["bitfinex","ETHUSD",1645230436106,0.959422,2794.1,2793.6,1.52078858]
["bitfinex","ETHUSD",1645230436303,0.959422,2794.1,2793.7,1.52078858]
["bitfinex","ETHUSD",1645230436504,0.91065998,2794.0,2793.3,0.89526]
["bitfinex","ETHUSD",1645230436706,0.04876202,2794.1,2793.4,1.52060298]
["bitfinex","ETHUSD",1645230437206,0.00256674,2793.9,2793.4,1.82060298]
["bitfinex","ETHUSD",1645230437506,0.00256674,2793.9,2793.5,1.52060298]
["bitfinex","ETHUSD",1645230437708,0.00256674,2793.9,2793.6,1.52060298]
["bitfinex","ETHUSD",1645230437908,0.00256674,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230437909,0.91065998,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230438160,0.00256674,2793.9,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230438357,0.91065998,2794.1,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230438555,0.00249244,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230439454,0.91065998,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230439653,2.25968081,2794.1,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230439654,0.0024924,2793.6,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230439857,0.89541,2794.1,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230439858,0.86315238,2793.8,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230440156,0.04734947,2794.0,2793.2,1.52332294]
["bitfinex","ETHUSD",1645230440357,0.04734947,2794.0,2793.3,1.52068108]
["bitfinex","ETHUSD",1645230440757,5.05426511,2794.2,2793.2,1.52332294]
["bitfinex","ETHUSD",1645230440959,0.0110943,2794.2,2793.3,1.52068108]
["bitfinex","ETHUSD",1645230441157,0.0110943,2794.2,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230441158,0.0110943,2794.2,2793.4,1.52068108]
["bitfinex","ETHUSD",1645230441362,0.0110943,2794.2,2793.5,1.52068108]
["bitfinex","ETHUSD",1645230441562,0.0110943,2794.2,2793.6,1.52068108]
["bitfinex","ETHUSD",1645230441812,0.0110943,2794.2,2793.2,1.00264186]
["bitfinex","ETHUSD",1645230441813,0.0110943,2794.2,2793.7,1.52068108]
["bitfinex","ETHUSD",1645230442011,0.0110943,2794.2,2793.2,0.00264186]
["bitfinex","ETHUSD",1645230442212,0.0110943,2794.2,2793.2,1.52327748]
["bitfinex","ETHUSD",1645230442414,0.0110943,2794.2,2793.4,0.8951985]
["bitfinex","ETHUSD",1645230442615,0.0110943,2794.2,2793.5,1.52063562]
["bitfinex","ETHUSD",1645230442813,0.0110943,2794.2,2793.6,2.41572562]
["bitfinex","ETHUSD",1645230443017,0.0110943,2794.2,2793.7,1.52063562]
["bitfinex","ETHUSD",1645230443415,0.00241613,2794.0,2793.7,1.52063562]
["bitfinex","ETHUSD",1645230443817,0.00241613,2794.0,2793.8,1.52063562]
["bitfinex","ETHUSD",1645230444021,0.00241613,2794.0,2793.4,1.0]
["bitfinex","ETHUSD",1645230444216,0.00241613,2794.0,2793.5,1.5206097]
["bitfinex","ETHUSD",1645230444416,0.0110943,2794.2,2793.6,1.5206097]
["bitfinex","ETHUSD",1645230444618,0.00241612,2794.0,2793.7,1.5206097]
["bitfinex","ETHUSD",1645230444818,0.00241612,2794.0,2793.4,1.0]
["bitfinex","ETHUSD",1645230445020,0.00241612,2794.0,2793.5,1.52062825]
["bitfinex","ETHUSD",1645230445220,0.00241612,2794.0,2793.6,1.52062825]
["bitfinex","ETHUSD",1645230445419,0.00241612,2794.0,2793.3,1.1679]
["bitfinex","ETHUSD",1645230445658,0.89538,2794.1,2793.4,1.52067867]
["bitfinex","ETHUSD",1645230445858,0.00243288,2793.9,2793.4,1.52067867]
["bitfinex","ETHUSD",1645230446663,0.0110943,2794.2,2793.4,1.52067867]
["bitfinex","ETHUSD",1645230447157,0.0024329,2793.8,2793.4,1.52067867]
["bitfinex","ETHUSD",1645230447362,8.5813916,2794.9,2793.4,1.52067867]
["bitfinex","ETHUSD",1645230447363,0.89529,2795.0,2793.6,5.0]
["bitfinex","ETHUSD",1645230447564,4.95927186,2795.2,2793.6,5.0]
["bitfinex","ETHUSD",1645230447565,1.36556358,2795.2,2794.1,0.01751013]
["bitfinex","ETHUSD",1645230447766,0.04035806,2794.4,2794.2,1.52067867]
["bitfinex","ETHUSD",1645230447962,0.007,2795.3,2794.4,4.0]
["bitfinex","ETHUSD",1645230448161,0.007,2795.3,2794.5,1.52067867]
["bitfinex","ETHUSD",1645230448358,0.85524313,2795.2,2794.5,2.82067867]
["bitfinex","ETHUSD",1645230448560,0.85524313,2795.2,2794.6,1.52067867]
["bitfinex","ETHUSD",1645230448961,0.85524313,2795.2,2794.4,1.0]
["bitfinex","ETHUSD",1645230449169,0.80524313,2795.2,2794.5,1.52010854]
["bitfinex","ETHUSD",1645230449409,0.80524313,2795.2,2794.6,1.52010854]
["bitfinex","ETHUSD",1645230449610,0.80524313,2795.2,2794.3,3.5]
["bitfinex","ETHUSD",1645230449611,0.80524313,2795.2,2794.3,1.78969]
["bitfinex","ETHUSD",1645230449810,0.80524313,2795.2,2794.5,0.89494]
["bitfinex","ETHUSD",1645230450009,0.80524313,2795.2,2794.6,1.52014059]
["bitfinex","ETHUSD",1645230450610,0.80524313,2795.2,2794.4,2.78983]
["bitfinex","ETHUSD",1645230450811,0.70524313,2795.2,2794.5,1.52015681]
["bitfinex","ETHUSD",1645230451310,0.70524313,2795.2,2794.5,2.41510681]
["bitfinex","ETHUSD",1645230451510,0.70524313,2795.2,2794.5,0.89495]
["bitfinex","ETHUSD",1645230451714,0.70524313,2795.2,2794.5,0.90295]
["bitfinex","ETHUSD",1645230451912,0.00242887,2795.0,2794.5,1.80870743]
["bitfinex","ETHUSD",1645230452316,0.00242887,2795.0,2794.6,1.52010401]
["bitfinex","ETHUSD",1645230452512,0.00242887,2795.0,2794.6,3.30966401]
["bitfinex","ETHUSD",1645230452714,0.007,2795.3,2794.6,1.78956]
["bitfinex","ETHUSD",1645230452914,0.00242152,2794.9,2794.8,0.89478]
["bitfinex","ETHUSD",1645230453166,0.00242152,2794.9,2794.8,4.39478]
["bitfinex","ETHUSD",1645230453363,0.00242152,2794.9,2794.7,1.8948687]
["bitfinex","ETHUSD",1645230453564,0.00242152,2794.9,2794.5,4.49298883]
["bitfinex","ETHUSD",1645230453961,0.00511916,2795.1,2794.5,4.49298883]
["bitfinex","ETHUSD",1645230454164,0.00511916,2795.1,2794.5,0.008]
["bitfinex","ETHUSD",1645230454165,0.00242154,2794.8,2794.5,0.008]
["bitfinex","ETHUSD",1645230455169,0.00511916,2795.1,2794.5,0.008]
["bitfinex","ETHUSD",1645230455363,0.00242155,2794.8,2794.5,0.008]
["bitfinex","ETHUSD",1645230456361,0.00511916,2795.1,2794.5,0.90295]
["bitfinex","ETHUSD",1645230456562,0.00242155,2794.8,2794.5,0.90295]
["bitfinex","ETHUSD",1645230456812,0.00242155,2794.8,2794.5,0.89495]
["bitfinex","ETHUSD",1645230457016,0.00242155,2794.8,2794.5,1.78985]
["bitfinex","ETHUSD",1645230457611,0.00511916,2795.1,2794.5,1.78985]
["bitfinex","ETHUSD",1645230457812,0.00242321,2794.8,2794.5,1.78985]
["bitfinex","ETHUSD",1645230458215,0.00242321,2794.8,2794.6,0.8948461]
["bitfinex","ETHUSD",1645230458613,0.00242321,2794.8,2794.7,3.8]
["bitfinex","ETHUSD",1645230458912,0.007,2795.3,2794.8,1.78957]
["bitfinex","ETHUSD",1645230459113,0.007,2795.3,2794.8,2.89386658]
["bitfinex","ETHUSD",1645230459114,0.01669134,2795.3,2794.8,2.89386658]
["bitfinex","ETHUSD",1645230459311,0.01669134,2795.3,2794.8,3.89386658]
["bitfinex","ETHUSD",1645230459518,0.01669134,2795.3,2794.9,0.3]
["bitfinex","ETHUSD",1645230459713,0.01669134,2795.3,2794.8,3.89386658]
["bitfinex","ETHUSD",1645230459913,0.007,2795.3,2794.8,3.89386658]
["bitfinex","ETHUSD",1645230460412,0.00242311,2795.2,2794.8,3.6843416]
["bitfinex","ETHUSD",1645230461067,0.007,2795.3,2794.8,3.6843416]
["bitfinex","ETHUSD",1645230461565,0.00242276,2795.1,2794.8,4.82193908]
["bitfinex","ETHUSD",1645230461766,0.00242276,2795.1,2794.8,3.6843416]
["bitfinex","ETHUSD",1645230461967,0.00242276,2795.1,2794.8,1.0]
["bitfinex","ETHUSD",1645230462269,0.007,2795.3,2794.8,1.0]
["bitfinex","ETHUSD",1645230462465,0.007,2795.3,2794.9,0.8948046]
["bitfinex","ETHUSD",1645230462668,0.00242277,2795.1,2794.9,0.8948046]
["bitfinex","ETHUSD",1645230463469,0.007,2795.3,2794.9,0.8948046]
["bitfinex","ETHUSD",1645230463669,0.007,2795.3,2794.8,1.0]
["bitfinex","ETHUSD",1645230463868,0.00242276,2795.1,2794.6,1.78955]
["bitfinex","ETHUSD",1645230464069,0.00242276,2795.1,2794.5,2.1997]
["bitfinex","ETHUSD",1645230464320,0.00242276,2795.1,2794.6,1.0]
["bitfinex","ETHUSD",1645230464510,0.00242276,2795.1,2794.5,5.6997]
["bitfinex","ETHUSD",1645230464711,0.007,2795.3,2794.5,2.09464]
["bitfinex","ETHUSD",1645230464914,0.007,2795.3,2794.6,1.0]
["bitfinex","ETHUSD",1645230465111,0.00242288,2795.0,2794.5,3.09464]
["bitfinex","ETHUSD",1645230465311,0.00754204,2795.0,2794.5,1.89494]
["bitfinex","ETHUSD",1645230465912,0.00511916,2795.0,2794.5,1.89494]
["bitfinex","ETHUSD",1645230466113,0.0024229,2794.9,2794.5,1.89494]
["bitfinex","ETHUSD",1645230466816,0.0024229,2794.9,2794.5,5.39494]
["bitfinex","ETHUSD",1645230467013,0.0024229,2794.9,2794.5,1.89494]
["bitfinex","ETHUSD",1645230467215,0.007,2795.3,2794.5,5.39494]
["bitfinex","ETHUSD",1645230467417,0.00242291,2794.8,2794.5,4.39494]
["bitfinex","ETHUSD",1645230467613,0.00242291,2794.8,2794.5,0.89494]
["bitfinex","ETHUSD",1645230468080,0.00242291,2794.8,2794.6,0.008]
["bitfinex","ETHUSD",1645230468282,0.97793802,2795.2,2794.6,0.008]
["bitfinex","ETHUSD",1645230468480,0.00511916,2795.1,2794.6,0.008]
["bitfinex","ETHUSD",1645230468683,0.0024229,2794.8,2794.6,0.008]
["bitfinex","ETHUSD",1645230469483,0.00511916,2795.1,2794.6,0.008]
["bitfinex","ETHUSD",1645230469686,0.007,2795.3,2794.6,0.008]
["bitfinex","ETHUSD",1645230469887,0.00242289,2794.8,2794.6,0.008]
["bitfinex","ETHUSD",1645230470684,0.00511916,2795.1,2794.6,0.008]
["bitfinex","ETHUSD",1645230471086,0.00242289,2794.8,2794.6,0.008]
["bitfinex","ETHUSD",1645230471486,0.00242289,2794.8,2794.6,4.4028914]
["bitfinex","ETHUSD",1645230471914,0.01669011,2795.3,2794.6,4.4028914]
["bitfinex","ETHUSD",1645230471915,0.007,2795.3,2794.6,4.4028914]
["bitfinex","ETHUSD",1645230472114,0.007,2795.3,2794.8,0.89487]
["bitfinex","ETHUSD",1645230472314,0.01669013,2795.3,2794.8,0.89487]
["bitfinex","ETHUSD",1645230473215,0.007,2795.3,2794.8,0.89487]
["bitfinex","ETHUSD",1645230473414,0.00242282,2795.2,2794.8,0.89487]
["bitfinex","ETHUSD",1645230474315,0.007,2795.3,2794.8,0.89487]
["bitfinex","ETHUSD",1645230474520,0.00242283,2795.1,2794.8,0.89487]
["bitfinex","ETHUSD",1645230475564,0.007,2795.3,2794.8,1.7896859]
["bitfinex","ETHUSD",1645230475756,0.00242284,2795.1,2794.8,1.78846958]
["bitfinex","ETHUSD",1645230475957,0.00242284,2795.1,2794.9,0.3]
["bitfinex","ETHUSD",1645230476157,0.00242284,2795.1,2794.9,3.8]
["bitfinex","ETHUSD",1645230476358,0.00242284,2795.1,2794.9,5.1]
["bitfinex","ETHUSD",1645230476560,0.00242284,2795.1,2795.0,3.5]
["bitfinex","ETHUSD",1645230476757,0.007,2795.3,2795.0,3.5]
["bitfinex","ETHUSD",1645230476957,0.007,2795.3,2795.1,0.89467]
["bitfinex","ETHUSD",1645230477157,0.007,2795.3,2795.1,1.89467]
["bitfinex","ETHUSD",1645230477966,0.007,2795.3,2795.1,0.89467]
["bitfinex","ETHUSD",1645230478159,0.007,2795.3,2794.9,2.77236328]
["bitfinex","ETHUSD",1645230478160,0.00942278,2795.3,2794.9,2.77236328]
["bitfinex","ETHUSD",1645230478360,0.00942278,2795.3,2795.0,1.0]
["bitfinex","ETHUSD",1645230479059,0.007,2795.3,2794.9,2.78934]
["bitfinex","ETHUSD",1645230479505,0.00942279,2795.3,2795.0,3.5]
["bitfinex","ETHUSD",1645230479706,0.00942279,2795.3,2794.9,1.78934]
["bitfinex","ETHUSD",1645230480110,0.00942279,2795.3,2794.9,2.6841305]
["bitfinex","ETHUSD",1645230480313,0.00942279,2795.3,2794.9,3.6841305]
["bitfinex","ETHUSD",1645230480314,0.007,2795.3,2794.9,3.6841305]
["bitfinex","ETHUSD",1645230480615,0.0024228,2795.2,2795.1,1.7894]
["bitfinex","ETHUSD",1645230481107,0.80184141,2795.7,2795.1,5.18407]
["bitfinex","ETHUSD",1645230481306,0.00968976,2795.7,2795.1,5.18407]
["bitfinex","ETHUSD",1645230481512,3.62911466,2795.9,2795.3,1.5]
["bitfinex","ETHUSD",1645230481709,3.62911466,2795.9,2795.2,3.6839037]
["bitfinex","ETHUSD",1645230481908,3.62911466,2795.9,2795.2,2.78922]
["bitfinex","ETHUSD",1645230482307,3.62911466,2795.9,2795.3,1.89461]
["bitfinex","ETHUSD",1645230482509,3.62911466,2795.9,2795.4,0.8945978]
["bitfinex","ETHUSD",1645230483362,3.62911466,2795.9,2795.5,1.78917]
["bitfinex","ETHUSD",1645230483762,3.62911466,2795.9,2795.5,2.68369]
["bitfinex","ETHUSD",1645230484162,3.57911466,2795.9,2795.5,2.68369]
["bitfinex","ETHUSD",1645230484562,3.57911466,2795.9,2795.5,1.78917]
["bitfinex","ETHUSD",1645230485375,0.0025662,2795.8,2795.5,1.78917]
["bitfinex","ETHUSD",1645230485964,0.0025662,2795.8,2795.5,2.68373]
["bitfinex","ETHUSD",1645230486366,3.57911466,2795.9,2795.5,6.18373]
["bitfinex","ETHUSD",1645230486570,0.00256617,2795.8,2795.6,2.08878]
["bitfinex","ETHUSD",1645230486836,1.81034375,2795.9,2795.7,4.0]
["bitfinex","ETHUSD",1645230487039,0.07088323,2796.5,2796.0,0.89429]
["bitfinex","ETHUSD",1645230487238,0.07423552,2796.7,2796.1,3.5]
["bitfinex","ETHUSD",1645230487438,0.03847336,2797.2,2796.3,10.94]
["bitfinex","ETHUSD",1645230487638,0.03847336,2797.2,2796.2,6.0123156]
["bitfinex","ETHUSD",1645230487639,1.36556358,2797.6,2796.4,10.96317204]
["bitfinex","ETHUSD",1645230487837,0.11845264,2797.8,2796.8,0.8940881]
["bitfinex","ETHUSD",1645230488036,0.11845264,2797.8,2796.8,1.78826]
["bitfinex","ETHUSD",1645230488037,1.36556358,2797.6,2796.8,1.78826]
["bitfinex","ETHUSD",1645230488237,1.36556358,2797.7,2796.9,3.5]
["bitfinex","ETHUSD",1645230488441,0.08,2798.0,2797.2,1.12207048]
["bitfinex","ETHUSD",1645230488641,0.03,2798.0,2797.4,0.89376]
["bitfinex","ETHUSD",1645230488836,0.03,2798.0,2797.5,0.89392]
["bitfinex","ETHUSD",1645230489036,0.03,2798.0,2797.4,2.00974]
["bitfinex","ETHUSD",1645230489237,0.03,2798.0,2797.0,4.5]
["bitfinex","ETHUSD",1645230489636,0.03,2798.0,2797.1,0.8940569]
["bitfinex","ETHUSD",1645230489836,0.03,2798.0,2797.0,1.0]
["bitfinex","ETHUSD",1645230490237,1.05749349,2797.6,2797.1,1.78809]
["bitfinex","ETHUSD",1645230490673,1.05749349,2797.6,2796.4,3.62650999]
["bitfinex","ETHUSD",1645230490874,1.05749349,2797.6,2796.4,0.94420999]
["bitfinex","ETHUSD",1645230491470,0.00257754,2797.1,2796.4,2.12759436]
["bitfinex","ETHUSD",1645230491669,0.00257754,2797.1,2796.6,0.89421]
["bitfinex","ETHUSD",1645230491869,0.00257754,2797.1,2796.8,1.78824]
["bitfinex","ETHUSD",1645230492069,1.10544346,2797.1,2796.8,1.78824]
["bitfinex","ETHUSD",1645230492278,1.10544346,2797.1,2796.2,0.18127844]
["bitfinex","ETHUSD",1645230492472,1.10544346,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1645230492473,12.04286592,2797.1,2796.2,0.1787]
["bitfinex","ETHUSD",1645230492672,12.04544347,2797.1,2796.2,0.00257841]
["bitfinex","ETHUSD",1645230492872,0.89454,2796.9,2796.2,0.00257841]
["bitfinex","ETHUSD",1645230493070,0.1787,2797.0,2796.2,0.00257841]
["bitfinex","ETHUSD",1645230493270,0.92824966,2796.6,2796.2,0.00257841]
["bitfinex","ETHUSD",1645230493469,0.92824966,2796.6,2796.3,0.89441]
["bitfinex","ETHUSD",1645230493871,0.93082728,2796.6,2796.3,0.89441]
["bitfinex","ETHUSD",1645230494810,0.1287,2797.0,2796.0,1.78879]
["bitfinex","ETHUSD",1645230495009,0.1287,2797.0,2796.2,0.00257809]
["bitfinex","ETHUSD",1645230495010,0.00257765,2796.6,2796.2,0.00257809]
["bitfinex","ETHUSD",1645230496111,1.13936859,2796.6,2796.0,1.78879]
["bitfinex","ETHUSD",1645230496314,1.14194621,2796.6,2796.2,0.00257806]
["bitfinex","ETHUSD",1645230497212,0.89449,2797.0,2796.0,1.78879]
["bitfinex","ETHUSD",1645230497608,0.00257762,2796.6,2796.2,0.00257806]
["bitfinex","ETHUSD",1645230498262,1.10534399,2796.6,2796.2,0.00257806]
["bitfinex","ETHUSD",1645230498462,1.10534399,2796.6,2796.1,0.89441]
["bitfinex","ETHUSD",1645230498463,1.10276637,2796.6,2796.1,0.89441]
["bitfinex","ETHUSD",1645230498663,1.10534399,2796.6,2796.2,0.00257806]
["bitfinex","ETHUSD",1645230498865,0.00257762,2796.6,2796.3,0.008]
["bitfinex","ETHUSD",1645230499063,3.40174857,2797.1,2796.3,0.008]
["bitfinex","ETHUSD",1645230500363,1.19293846,2797.0,2796.3,0.90236]
["bitfinex","ETHUSD",1645230502016,0.91035167,2796.5,2796.2,0.008]
["bitfinex","ETHUSD",1645230502217,0.91035167,2796.5,2796.3,0.00257679]
["bitfinex","ETHUSD",1645230502415,0.00257635,2796.8,2796.3,0.00257679]
["bitfinex","ETHUSD",1645230503215,1.3772,2797.2,2796.2,0.008]
["bitfinex","ETHUSD",1645230503417,0.00257634,2796.7,2796.3,0.00257673]
["bitfinex","ETHUSD",1645230503720,0.8945,2797.1,2796.3,0.00257673]
["bitfinex","ETHUSD",1645230503921,0.1787,2797.0,2796.3,0.00257673]
["bitfinex","ETHUSD",1645230504322,0.1787,2797.0,2796.2,0.008]
["bitfinex","ETHUSD",1645230504918,0.97354124,2796.9,2796.2,0.008]
["bitfinex","ETHUSD",1645230505968,0.97354124,2796.9,2796.3,0.89436]
["bitfinex","ETHUSD",1645230507067,0.00257628,2796.8,2796.4,0.00257667]
["bitfinex","ETHUSD",1645230508070,1.1985,2797.2,2796.3,0.89436]
["bitfinex","ETHUSD",1645230508272,0.00257628,2796.8,2796.5,0.89424]
["bitfinex","ETHUSD",1645230509077,0.00257628,2796.8,2796.5,1.97392488]
["bitfinex","ETHUSD",1645230509312,4.42231285,2797.3,2796.5,1.97392488]
["bitfinex","ETHUSD",1645230509513,4.37488916,2797.3,2796.5,2.86815078]
["bitfinex","ETHUSD",1645230509913,4.37488916,2797.3,2796.5,1.97392488]
["bitfinex","ETHUSD",1645230510915,4.37488916,2797.3,2796.4,2.68271]
["bitfinex","ETHUSD",1645230510916,4.37488916,2797.3,2796.4,1.78848]
["bitfinex","ETHUSD",1645230511117,4.37488916,2797.3,2796.2,0.008]
["bitfinex","ETHUSD",1645230511320,3.5,2797.2,2796.2,0.008]
["bitfinex","ETHUSD",1645230511519,0.00509357,2797.1,2796.2,0.008]
["bitfinex","ETHUSD",1645230511823,0.89955357,2797.1,2796.2,0.008]
["bitfinex","ETHUSD",1645230512025,15.94,2796.8,2796.5,0.01057671]
["bitfinex","ETHUSD",1645230512219,16.1187,2796.8,2796.5,0.01057671]
["bitfinex","ETHUSD",1645230512421,12.0864,2796.7,2796.5,0.01057671]
["bitfinex","ETHUSD",1645230512619,17.9749,2796.7,2796.5,0.01057671]
["bitfinex","ETHUSD",1645230512817,5.0,2796.6,2796.5,0.008]
["bitfinex","ETHUSD",1645230513067,6.07133442,2796.6,2796.5,0.008]
["bitfinex","ETHUSD",1645230513264,17.90600442,2796.6,2796.5,0.008]
["bitfinex","ETHUSD",1645230513461,17.90600442,2796.6,2794.8,3.697]
["bitfinex","ETHUSD",1645230513462,0.0012385,2796.4,2794.8,3.697]
["bitfinex","ETHUSD",1645230513665,11.1187,2796.3,2794.8,0.89483]
["bitfinex","ETHUSD",1645230513861,11.1187,2796.3,2794.5,1.7895314]
["bitfinex","ETHUSD",1645230513862,10.94,2795.9,2794.5,1.7895314]
["bitfinex","ETHUSD",1645230514060,0.00509357,2795.8,2794.5,1.7895314]
["bitfinex","ETHUSD",1645230514264,0.00509357,2795.8,2794.9,0.1787]
["bitfinex","ETHUSD",1645230514265,0.91316696,2795.6,2794.9,0.1787]
["bitfinex","ETHUSD",1645230514858,0.91316696,2795.6,2795.1,0.89475]
["bitfinex","ETHUSD",1645230515862,0.00509357,2795.9,2795.1,0.89475]
["bitfinex","ETHUSD",1645230516262,0.00509357,2795.9,2795.1,1.7894063]
["bitfinex","ETHUSD",1645230516463,0.09329354,2796.1,2795.1,0.89475]
["bitfinex","ETHUSD",1645230516663,11.03329354,2796.1,2795.4,0.0025763]
["bitfinex","ETHUSD",1645230517509,0.98806354,2796.1,2794.9,0.1787]
["bitfinex","ETHUSD",1645230517711,0.91379681,2795.5,2794.9,0.1787]
["bitfinex","ETHUSD",1645230517909,0.98808354,2796.1,2794.9,1.07348]
["bitfinex","ETHUSD",1645230518510,0.89479,2795.9,2794.9,1.07348]
["bitfinex","ETHUSD",1645230518710,0.00509357,2795.8,2794.9,0.1787]
["bitfinex","ETHUSD",1645230518912,0.89996357,2795.8,2794.9,0.1787]
["bitfinex","ETHUSD",1645230519110,0.00509357,2795.8,2795.4,0.0025763]
["bitfinex","ETHUSD",1645230519313,0.1787,2796.0,2795.4,0.0025763]
["bitfinex","ETHUSD",1645230519510,0.00509357,2795.9,2795.4,0.0025763]
["bitfinex","ETHUSD",1645230520112,1.08599057,2795.6,2794.9,0.1787]
["bitfinex","ETHUSD",1645230520310,1.08599057,2795.6,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230521160,1.08599057,2795.6,2795.0,1.51978406]
["bitfinex","ETHUSD",1645230521362,1.08599057,2795.6,2795.4,0.00257628]
["bitfinex","ETHUSD",1645230521661,0.00509357,2795.9,2795.4,0.00257628]
["bitfinex","ETHUSD",1645230522562,0.89340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230523562,0.89340189,2795.8,2795.2,0.89468]
["bitfinex","ETHUSD",1645230523961,0.89340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230524817,0.89340189,2795.8,2795.2,0.89468]
["bitfinex","ETHUSD",1645230525013,0.89340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230526014,0.89340189,2795.8,2795.2,0.89468]
["bitfinex","ETHUSD",1645230526416,0.89340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230527214,0.89340189,2795.8,2795.1,1.78931]
["bitfinex","ETHUSD",1645230527420,0.89340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230528362,0.89340189,2795.8,2795.1,1.78931]
["bitfinex","ETHUSD",1645230528558,0.89340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230529560,0.89340189,2795.8,2794.9,1.51979153]
["bitfinex","ETHUSD",1645230529966,0.89340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230530165,11.83340189,2795.8,2795.5,0.00257626]
["bitfinex","ETHUSD",1645230530764,11.83340189,2795.8,2794.8,1.51984315]
["bitfinex","ETHUSD",1645230530963,0.89340189,2795.8,2795.5,0.00239576]
["bitfinex","ETHUSD",1645230532010,1.1462427,2795.3,2794.8,1.51984315]
["bitfinex","ETHUSD",1645230532409,1.1462427,2795.3,2794.8,0.89481]
["bitfinex","ETHUSD",1645230532618,1.1462427,2795.3,2794.9,1.51984182]
["bitfinex","ETHUSD",1645230533510,1.1462427,2795.3,2795.0,0.00239592]
["bitfinex","ETHUSD",1645230534311,1.1462427,2795.3,2794.9,1.51984182]
["bitfinex","ETHUSD",1645230534512,0.1787,2795.7,2794.9,1.51984182]
["bitfinex","ETHUSD",1645230534716,0.1787,2795.7,2795.0,0.0025764]
["bitfinex","ETHUSD",1645230534917,0.1787,2795.7,2795.0,0.00150763]
["bitfinex","ETHUSD",1645230535587,0.1787,2795.7,2794.9,1.51984182]
["bitfinex","ETHUSD",1645230536375,0.1787,2795.7,2794.9,2.41460182]
["bitfinex","ETHUSD",1645230536574,0.1787,2795.7,2795.0,1.51984182]
["bitfinex","ETHUSD",1645230536778,1.03369649,2795.4,2795.0,1.51984182]
["bitfinex","ETHUSD",1645230537175,1.03369649,2795.4,2794.5,7.3635627]
["bitfinex","ETHUSD",1645230537176,1.03369649,2795.4,2794.7,0.8947832]
["bitfinex","ETHUSD",1645230537375,1.03369649,2795.4,2794.8,5.01982107]
["bitfinex","ETHUSD",1645230537575,1.03369649,2795.4,2794.9,2.41459107]
["bitfinex","ETHUSD",1645230537780,1.03369649,2795.4,2795.0,1.51982107]
["bitfinex","ETHUSD",1645230539410,1.03369649,2795.4,2795.1,0.00257639]
["bitfinex","ETHUSD",1645230540415,1.03369649,2795.4,2795.0,1.51982107]
["bitfinex","ETHUSD",1645230540612,1.03369649,2795.4,2795.1,0.00257637]
["bitfinex","ETHUSD",1645230541813,1.03369649,2795.4,2794.7,3.5]
["bitfinex","ETHUSD",1645230542012,1.03369649,2795.4,2795.1,0.00257637]
["bitfinex","ETHUSD",1645230542815,1.03369649,2795.4,2795.0,1.51981736]
["bitfinex","ETHUSD",1645230543096,1.03369649,2795.4,2795.1,0.00234776]
["bitfinex","ETHUSD",1645230544095,1.03369649,2795.4,2794.8,1.51981175]
["bitfinex","ETHUSD",1645230544292,1.03369649,2795.4,2795.1,0.00234776]
["bitfinex","ETHUSD",1645230545294,1.03369649,2795.4,2794.9,1.51981175]
["bitfinex","ETHUSD",1645230545494,1.03369649,2795.4,2795.1,0.00234776]
["bitfinex","ETHUSD",1645230546494,1.03369649,2795.4,2794.6,1.51985931]
["bitfinex","ETHUSD",1645230546812,1.03369649,2795.4,2795.1,0.00234776]
["bitfinex","ETHUSD",1645230547014,12.86865649,2795.4,2795.1,0.00234776]
["bitfinex","ETHUSD",1645230547313,10.94,2795.3,2795.1,0.00234776]
["bitfinex","ETHUSD",1645230547518,10.94,2795.1,2794.4,7.49]
["bitfinex","ETHUSD",1645230547714,0.0975324,2794.5,2794.4,7.49]
["bitfinex","ETHUSD",1645230547917,0.0975324,2794.5,2794.1,0.00498423]
["bitfinex","ETHUSD",1645230548515,10.94,2794.4,2794.1,0.00498423]
["bitfinex","ETHUSD",1645230549216,13.62618,2794.4,2794.1,0.00498423]
["bitfinex","ETHUSD",1645230550016,11.83539,2794.4,2794.1,0.00498423]
["bitfinex","ETHUSD",1645230550218,5.0,2794.3,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230550423,12.73098,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230550669,14.65054653,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230551870,14.34110889,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230552068,12.25012889,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230552771,14.04103889,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230553168,19.23931058,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230553771,18.10808169,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230555222,18.15838322,2794.2,2794.1,8.423e-05]
["bitfinex","ETHUSD",1645230555426,10.9408,2794.0,2792.5,7.6689]
["bitfinex","ETHUSD",1645230555627,11.83594,2792.7,2792.0,7.49]
["bitfinex","ETHUSD",1645230555826,11.83605,2792.6,2792.0,7.49]
["bitfinex","ETHUSD",1645230556027,10.94,2792.6,2792.0,7.49]
["bitfinex","ETHUSD",1645230556226,10.94,2792.6,2791.5,0.67896717]
["bitfinex","ETHUSD",1645230556629,11.641,2792.6,2791.3,0.67896717]
["bitfinex","ETHUSD",1645230556832,11.641,2792.6,2791.0,14.11934644]
["bitfinex","ETHUSD",1645230556833,0.89616,2792.2,2791.0,2.73138509]
["bitfinex","ETHUSD",1645230557029,0.89616,2792.2,2790.9,8.16896717]
["bitfinex","ETHUSD",1645230557030,10.94,2792.1,2790.9,8.16896717]
["bitfinex","ETHUSD",1645230557230,11.24,2792.1,2790.8,0.67896717]
["bitfinex","ETHUSD",1645230557433,0.1791,2792.0,2790.8,0.67896717]
["bitfinex","ETHUSD",1645230557625,0.1791,2792.0,2790.7,0.67896717]
["bitfinex","ETHUSD",1645230557626,0.26268684,2791.8,2790.7,0.67896717]
["bitfinex","ETHUSD",1645230558082,0.89633,2791.4,2790.5,0.90532852]
["bitfinex","ETHUSD",1645230558278,0.89633,2791.4,2790.4,0.67896717]
["bitfinex","ETHUSD",1645230558279,10.94,2791.4,2790.4,0.67896717]
["bitfinex","ETHUSD",1645230558481,10.94,2791.4,2790.2,8.16896717]
["bitfinex","ETHUSD",1645230558482,11.6681,2791.4,2790.2,8.16896717]
["bitfinex","ETHUSD",1645230558684,11.6681,2791.4,2790.2,7.49]
["bitfinex","ETHUSD",1645230558881,0.1791,2791.3,2790.2,7.49]
["bitfinex","ETHUSD",1645230559678,12.21762404,2791.3,2790.4,1.00040175]
["bitfinex","ETHUSD",1645230559881,0.8963,2791.3,2790.6,0.00257768]
["bitfinex","ETHUSD",1645230560085,2.77779997,2791.4,2790.6,0.68154485]
["bitfinex","ETHUSD",1645230560086,0.08819997,2791.4,2790.6,0.68154485]
["bitfinex","ETHUSD",1645230560286,0.08819997,2791.4,2790.6,0.00257768]
["bitfinex","ETHUSD",1645230560982,0.08819997,2791.4,2790.5,3.5]
["bitfinex","ETHUSD",1645230561193,0.08819997,2791.4,2790.9,0.00257761]
["bitfinex","ETHUSD",1645230561194,0.98448997,2791.4,2790.9,0.00257761]
["bitfinex","ETHUSD",1645230561385,0.98448997,2791.4,2790.5,3.40257761]
["bitfinex","ETHUSD",1645230561386,1.00275702,2791.2,2790.5,3.40257761]
["bitfinex","ETHUSD",1645230561582,1.00275702,2791.2,2790.4,0.01031199]
["bitfinex","ETHUSD",1645230562018,11.94275702,2791.2,2790.3,3.5]
["bitfinex","ETHUSD",1645230562220,11.94275702,2791.2,2790.2,7.49]
["bitfinex","ETHUSD",1645230562221,0.89639,2791.1,2790.2,7.49]
["bitfinex","ETHUSD",1645230562424,0.12847187,2790.6,2790.2,7.49]
["bitfinex","ETHUSD",1645230562619,0.12847187,2790.6,2790.1,0.1791]
["bitfinex","ETHUSD",1645230563020,0.12847187,2790.6,2789.8,11.80999999]
["bitfinex","ETHUSD",1645230563422,0.12847187,2790.6,2789.8,8.30999999]
["bitfinex","ETHUSD",1645230563423,0.89661,2790.5,2789.8,8.30999999]
["bitfinex","ETHUSD",1645230563824,1.02502187,2790.6,2789.8,11.80999999]
["bitfinex","ETHUSD",1645230564724,0.39455632,2791.2,2789.8,11.80999999]
["bitfinex","ETHUSD",1645230564725,0.1951,2791.2,2790.1,0.00257784]
["bitfinex","ETHUSD",1645230565128,0.016,2791.2,2790.1,0.00257784]
["bitfinex","ETHUSD",1645230565322,0.016,2791.2,2790.1,1.00257784]
["bitfinex","ETHUSD",1645230565565,0.016,2791.2,2790.2,3.5]
["bitfinex","ETHUSD",1645230565769,1.14229538,2791.2,2790.2,11.95280083]
["bitfinex","ETHUSD",1645230565972,1.14229538,2791.2,2790.5,0.00211267]
["bitfinex","ETHUSD",1645230566867,1.14229538,2791.2,2790.2,7.49]
["bitfinex","ETHUSD",1645230567065,1.14229538,2791.2,2790.7,0.00211252]
["bitfinex","ETHUSD",1645230567670,2.03864538,2791.2,2790.7,0.00211252]
["bitfinex","ETHUSD",1645230567868,1.14229538,2791.2,2790.7,0.00211252]
["bitfinex","ETHUSD",1645230568068,1.14229538,2791.2,2790.5,3.5]
["bitfinex","ETHUSD",1645230568069,0.016,2791.2,2790.5,3.5]
["bitfinex","ETHUSD",1645230568271,0.016,2791.2,2790.8,0.00211248]
["bitfinex","ETHUSD",1645230569327,0.016,2791.2,2790.7,4.39611]
["bitfinex","ETHUSD",1645230569519,0.016,2791.2,2790.8,0.00211248]
["bitfinex","ETHUSD",1645230570522,0.016,2791.2,2790.5,0.3]
["bitfinex","ETHUSD",1645230570724,0.016,2791.2,2790.8,0.00223164]
["bitfinex","ETHUSD",1645230570926,0.04876296,2791.1,2790.8,0.00223164]
["bitfinex","ETHUSD",1645230571726,0.04876296,2791.1,2790.3,1.0]
["bitfinex","ETHUSD",1645230571922,0.04876296,2791.1,2790.8,0.00223164]
["bitfinex","ETHUSD",1645230572222,0.94513296,2791.1,2790.8,0.00223164]
["bitfinex","ETHUSD",1645230572727,0.89643,2791.0,2790.8,0.00223164]
["bitfinex","ETHUSD",1645230572925,0.89643,2791.0,2790.0,3.5]
["bitfinex","ETHUSD",1645230573170,0.89643,2791.0,2790.4,0.00884586]
["bitfinex","ETHUSD",1645230573171,0.974149,2790.5,2790.4,0.00884586]
["bitfinex","ETHUSD",1645230573365,0.9124008,2791.2,2790.4,0.00884586]
["bitfinex","ETHUSD",1645230573366,0.016,2791.2,2790.4,0.00884586]
["bitfinex","ETHUSD",1645230573966,0.016,2791.2,2790.5,1.52165236]
["bitfinex","ETHUSD",1645230574167,0.016,2791.2,2790.5,2.41778666]
["bitfinex","ETHUSD",1645230574371,1.12155743,2791.2,2790.7,0.00220313]
["bitfinex","ETHUSD",1645230574567,0.016,2791.2,2790.7,0.00220313]
["bitfinex","ETHUSD",1645230574767,0.016,2791.2,2790.7,0.89833313]
["bitfinex","ETHUSD",1645230575367,0.016,2791.2,2790.7,0.89613]
["bitfinex","ETHUSD",1645230575571,0.016,2791.2,2790.8,0.00220313]
["bitfinex","ETHUSD",1645230576268,0.016,2791.2,2790.4,1.85722682]
["bitfinex","ETHUSD",1645230576470,0.016,2791.2,2790.4,0.84841313]
["bitfinex","ETHUSD",1645230576669,0.016,2791.2,2790.5,1.52166131]
["bitfinex","ETHUSD",1645230576922,0.016,2791.2,2790.8,0.00220316]
["bitfinex","ETHUSD",1645230577719,0.016,2791.2,2790.5,0.6]
["bitfinex","ETHUSD",1645230577928,0.016,2791.2,2790.6,1.52159642]
["bitfinex","ETHUSD",1645230578420,6.18779466,2791.7,2790.6,2.41775642]
["bitfinex","ETHUSD",1645230578724,6.18779466,2791.7,2790.6,0.89616]
["bitfinex","ETHUSD",1645230579526,6.18779466,2791.7,2790.7,1.52157973]
["bitfinex","ETHUSD",1645230579919,5.29160466,2791.7,2790.7,1.52157973]
["bitfinex","ETHUSD",1645230580120,5.29160466,2791.7,2790.7,2.41769973]
["bitfinex","ETHUSD",1645230580320,5.29160466,2791.7,2790.7,0.00237094]
["bitfinex","ETHUSD",1645230580570,18.02416466,2791.7,2790.7,0.00237094]
["bitfinex","ETHUSD",1645230581469,20.71312416,2791.7,2790.7,0.00239026]
["bitfinex","ETHUSD",1645230581672,0.89632,2791.5,2790.7,0.00239026]
["bitfinex","ETHUSD",1645230582471,0.89632,2791.5,2790.6,1.52164647]
["bitfinex","ETHUSD",1645230582671,0.8963,2791.4,2790.7,1.52403668]
["bitfinex","ETHUSD",1645230582870,0.8963,2791.4,2790.7,0.00239021]
["bitfinex","ETHUSD",1645230583077,1.1747,2791.9,2790.8,0.96350897]
["bitfinex","ETHUSD",1645230583274,0.1791,2792.5,2790.9,1.4716271]
["bitfinex","ETHUSD",1645230583275,2.9484,2792.4,2790.9,1.4716271]
["bitfinex","ETHUSD",1645230583671,3.1275,2792.4,2790.9,1.4716271]
["bitfinex","ETHUSD",1645230583871,3.1275,2792.4,2790.9,3.3676523]
["bitfinex","ETHUSD",1645230584074,3.1275,2792.4,2791.2,0.89583]
["bitfinex","ETHUSD",1645230584326,11.72822,2792.8,2791.3,3.8]
["bitfinex","ETHUSD",1645230584327,0.1791,2792.5,2791.3,3.8]
["bitfinex","ETHUSD",1645230584525,4.0418,2792.8,2791.3,4.1]
["bitfinex","ETHUSD",1645230584526,0.1789,2792.8,2791.3,4.1]
["bitfinex","ETHUSD",1645230584729,4.8588,2793.2,2791.5,8.09]
["bitfinex","ETHUSD",1645230584924,4.8588,2793.2,2791.6,4.5]
["bitfinex","ETHUSD",1645230585223,4.8588,2793.2,2791.7,1.57473261]
["bitfinex","ETHUSD",1645230585224,0.12442466,2792.7,2791.7,1.57473261]
["bitfinex","ETHUSD",1645230585423,0.12442466,2792.7,2791.9,0.8829731]
["bitfinex","ETHUSD",1645230585622,0.12442466,2792.7,2791.9,1.7786631]
["bitfinex","ETHUSD",1645230585824,0.12442466,2792.7,2791.9,0.89569]
["bitfinex","ETHUSD",1645230586424,0.12442466,2792.7,2791.8,5.29137]
["bitfinex","ETHUSD",1645230589878,0.12442466,2792.7,2791.8,1.79137]
["bitfinex","ETHUSD",1645230590278,0.1789,2793.0,2791.8,5.29137]
["bitfinex","ETHUSD",1645230590478,6.18699997,2793.3,2791.8,5.29137]
["bitfinex","ETHUSD",1645230590479,0.08819997,2793.3,2791.8,9.17129]
["bitfinex","ETHUSD",1645230590680,0.08819997,2793.3,2792.1,1.79108]
["bitfinex","ETHUSD",1645230590877,0.08819997,2793.3,2792.2,3.5]
["bitfinex","ETHUSD",1645230591075,0.08819997,2793.3,2792.2,3.96976484]
["bitfinex","ETHUSD",1645230591274,0.12442466,2793.1,2792.2,4.37629807]
["bitfinex","ETHUSD",1645230591476,0.12442466,2793.1,2792.2,3.5]
["bitfinex","ETHUSD",1645230591676,0.12442466,2793.1,2792.5,0.89553]
["bitfinex","ETHUSD",1645230592125,0.08819997,2793.3,2792.5,0.89553]
["bitfinex","ETHUSD",1645230592528,0.1789,2793.5,2792.6,4.3954698]
["bitfinex","ETHUSD",1645230592738,1.2293482,2793.6,2792.7,0.89543]
["bitfinex","ETHUSD",1645230592924,1.2293482,2793.6,2792.7,1.89543]
["bitfinex","ETHUSD",1645230593325,1.2293482,2793.6,2792.7,2.89102423]
["bitfinex","ETHUSD",1645230593326,1.2198,2793.6,2792.7,2.89102423]
["bitfinex","ETHUSD",1645230593524,1.2198,2793.6,2792.7,3.78643423]
["bitfinex","ETHUSD",1645230594223,1.2198,2793.6,2792.8,0.8954136]
["bitfinex","ETHUSD",1645230594426,0.0008,2794.0,2792.9,0.89542]
["bitfinex","ETHUSD",1645230594624,0.0008,2794.0,2792.9,0.84542]
["bitfinex","ETHUSD",1645230594824,0.00954853,2793.7,2792.9,0.84542]
["bitfinex","ETHUSD",1645230595770,0.12522466,2794.0,2792.9,0.84542]
["bitfinex","ETHUSD",1645230595969,0.00943239,2793.9,2792.9,0.84542]
["bitfinex","ETHUSD",1645230596170,0.00943239,2793.9,2792.7,1.99559423]
["bitfinex","ETHUSD",1645230596171,1.08382239,2793.9,2792.7,1.99559423]
["bitfinex","ETHUSD",1645230596378,10.94,2793.8,2792.7,1.0]
["bitfinex","ETHUSD",1645230596572,0.1789,2793.7,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230597274,0.18833257,2793.7,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230597470,1.08396117,2793.7,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230597669,0.89569,2793.5,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230597875,1.07459,2793.5,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230599324,0.89569,2793.3,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230599924,0.1789,2793.5,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230600327,1.07452,2793.5,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230600533,10.94,2793.3,2792.6,0.01114596]
["bitfinex","ETHUSD",1645230600728,10.94,2793.3,2792.2,7.49]
["bitfinex","ETHUSD",1645230600931,10.94,2793.3,2791.5,0.67896717]
["bitfinex","ETHUSD",1645230600932,10.94,2792.9,2791.5,0.67896717]
["bitfinex","ETHUSD",1645230601127,0.1789,2792.8,2791.5,3.5]
["bitfinex","ETHUSD",1645230601329,10.94,2792.7,2791.5,3.5]
["bitfinex","ETHUSD",1645230601531,1.075,2792.6,2791.1,4.17896717]
["bitfinex","ETHUSD",1645230601731,1.075,2792.6,2791.1,3.5]
["bitfinex","ETHUSD",1645230601732,11.24,2792.5,2791.1,3.5]
["bitfinex","ETHUSD",1645230601929,11.1189,2792.4,2791.1,3.5]
["bitfinex","ETHUSD",1645230602126,0.1789,2792.4,2791.1,3.5]
["bitfinex","ETHUSD",1645230602327,1.07486,2792.5,2791.1,3.5]
["bitfinex","ETHUSD",1645230602729,1.07486,2792.5,2791.4,1.18661786]
["bitfinex","ETHUSD",1645230602928,0.89596,2792.5,2791.4,1.18661786]
["bitfinex","ETHUSD",1645230603370,0.89596,2792.5,2791.5,1.52136129]
["bitfinex","ETHUSD",1645230604071,0.89597,2792.4,2791.5,1.52136129]
["bitfinex","ETHUSD",1645230604273,0.896,2792.3,2791.5,1.52136129]
["bitfinex","ETHUSD",1645230604773,11.836,2792.3,2791.5,1.52136129]
["bitfinex","ETHUSD",1645230604974,11.836,2792.3,2791.6,1.52152625]
["bitfinex","ETHUSD",1645230604975,0.1789,2792.2,2791.6,1.52152625]
["bitfinex","ETHUSD",1645230605174,1.97113,2792.2,2790.8,14.15756717]
["bitfinex","ETHUSD",1645230605373,1.0751,2792.2,2791.0,1.0]
["bitfinex","ETHUSD",1645230605574,1.0751,2792.2,2791.1,1.52157552]
["bitfinex","ETHUSD",1645230605776,1.0751,2792.2,2791.2,1.52157552]
["bitfinex","ETHUSD",1645230605973,2.86745,2792.2,2791.3,1.52157552]
["bitfinex","ETHUSD",1645230606172,2.86745,2792.2,2791.4,1.52157552]
["bitfinex","ETHUSD",1645230606372,2.86745,2792.2,2791.5,1.52157552]
["bitfinex","ETHUSD",1645230606373,0.89619,2791.8,2791.5,1.52157552]
["bitfinex","ETHUSD",1645230606572,0.8961,2791.9,2791.8,1.62300582]
["bitfinex","ETHUSD",1645230606825,0.1789,2792.2,2791.8,1.62300582]
["bitfinex","ETHUSD",1645230607016,0.1789,2792.3,2791.8,1.62300582]
["bitfinex","ETHUSD",1645230607417,0.8961,2792.1,2791.8,1.62300582]
["bitfinex","ETHUSD",1645230607617,0.89606,2792.0,2791.8,1.62300582]
["bitfinex","ETHUSD",1645230609023,1.97098,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230609419,12.91098,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230610022,13.80719,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230611568,13.98808515,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230611967,13.09187515,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230612567,12.91098,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230613069,13.0577895,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230613271,13.9539895,2792.2,2791.9,0.28042926]
["bitfinex","ETHUSD",1645230613474,13.9539895,2792.2,2791.8,0.14021463]
["bitfinex","ETHUSD",1645230613475,10.94,2792.0,2791.8,0.14021463]
["bitfinex","ETHUSD",1645230613671,10.94,2792.0,2790.9,7.49]
["bitfinex","ETHUSD",1645230613672,0.8963513,2791.4,2790.9,7.49]
["bitfinex","ETHUSD",1645230613869,1.7926813,2791.4,2791.0,1.5217391]
["bitfinex","ETHUSD",1645230614068,0.89633,2791.4,2791.0,1.5217391]
["bitfinex","ETHUSD",1645230614325,11.83633,2791.4,2791.0,1.5217391]
["bitfinex","ETHUSD",1645230614520,0.89633,2791.4,2791.0,1.5217391]
["bitfinex","ETHUSD",1645230614720,0.89634,2791.3,2791.0,1.5217391]
["bitfinex","ETHUSD",1645230614920,11.83634,2791.3,2791.0,1.5217391]
["bitfinex","ETHUSD",1645230615121,11.83634,2791.3,2791.1,1.5217391]
["bitfinex","ETHUSD",1645230615321,11.83634,2791.3,2790.7,0.0025759]
["bitfinex","ETHUSD",1645230615522,0.89637,2791.1,2790.7,0.0025759]
["bitfinex","ETHUSD",1645230615723,1.79275,2791.1,2790.7,0.0025759]
["bitfinex","ETHUSD",1645230616222,10.94,2791.0,2790.6,1.52179914]
["bitfinex","ETHUSD",1645230616423,10.94,2791.0,2790.7,0.00257571]
["bitfinex","ETHUSD",1645230616623,1.79275,2791.1,2790.7,0.00257571]
["bitfinex","ETHUSD",1645230616821,0.89648,2791.0,2790.7,0.00257571]
["bitfinex","ETHUSD",1645230617422,0.89648,2791.0,2790.6,1.52179914]
["bitfinex","ETHUSD",1645230617423,10.94,2790.9,2790.6,1.52179914]
["bitfinex","ETHUSD",1645230617625,10.94,2790.8,2790.7,0.00234691]
["bitfinex","ETHUSD",1645230617824,16.23313,2790.8,2790.7,0.00234691]
["bitfinex","ETHUSD",1645230618079,12.73313,2790.8,2790.7,0.00234691]
["bitfinex","ETHUSD",1645230618278,1.79313,2790.8,2790.7,0.00234691]
["bitfinex","ETHUSD",1645230618481,1.79313,2790.8,2790.6,1.52208358]
["bitfinex","ETHUSD",1645230618878,12.73313,2790.8,2790.6,1.52443048]
["bitfinex","ETHUSD",1645230619280,12.73313,2790.8,2790.6,0.0023469]
["bitfinex","ETHUSD",1645230619482,1.79302,2790.9,2790.6,0.0023469]
["bitfinex","ETHUSD",1645230619679,1.78834623,2790.9,2790.6,1.52441208]
["bitfinex","ETHUSD",1645230619889,1.78834623,2790.9,2790.6,1.52206518]
["bitfinex","ETHUSD",1645230620083,1.78834623,2790.9,2790.6,1.52441208]
["bitfinex","ETHUSD",1645230620281,1.96744623,2790.9,2790.6,1.52441208]
["bitfinex","ETHUSD",1645230621084,1.07088623,2790.9,2790.7,1.52206518]
["bitfinex","ETHUSD",1645230621289,1.07088623,2790.9,2790.6,0.0023469]
["bitfinex","ETHUSD",1645230621492,0.1791,2791.0,2790.6,0.0023469]
["bitfinex","ETHUSD",1645230621685,4.1446,2791.2,2790.6,0.0023469]
["bitfinex","ETHUSD",1645230621686,0.1791,2791.1,2790.6,0.0023469]
["bitfinex","ETHUSD",1645230622130,0.1791,2791.1,2790.4,1.52198727]
["bitfinex","ETHUSD",1645230622533,0.1791,2791.1,2790.7,0.00236227]
["bitfinex","ETHUSD",1645230622934,1.0,2791.6,2790.8,1.16324264]
["bitfinex","ETHUSD",1645230622935,0.1791,2791.6,2790.8,1.16324264]
["bitfinex","ETHUSD",1645230623131,0.1791,2791.6,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230623528,0.1791,2791.7,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230623938,0.1791,2791.9,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230624329,1.0752,2791.9,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230624534,12.3152,2791.9,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230625570,10.94,2791.7,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230625770,0.89626,2791.6,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230627975,2.68888,2791.6,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230628179,3.585187,2791.6,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230628374,0.8963,2791.5,2790.9,1.52198727]
["bitfinex","ETHUSD",1645230629518,0.8963,2791.5,2790.9,1.47198727]
["bitfinex","ETHUSD",1645230629717,1.79258,2791.5,2790.9,1.47198727]
["bitfinex","ETHUSD",1645230631922,0.8963,2791.5,2790.9,1.47198727]
["bitfinex","ETHUSD",1645230632522,2.68871,2791.7,2790.8,1.16324264]
["bitfinex","ETHUSD",1645230633283,1.07529,2791.8,2791.3,1.13926315]
["bitfinex","ETHUSD",1645230633485,1.79235,2792.0,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230633486,0.1791,2792.0,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230633683,2.8367,2792.4,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230633883,3.4598,2792.6,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230634485,0.1791,2792.6,2791.9,0.89380289]
["bitfinex","ETHUSD",1645230634883,1.07477,2792.7,2791.9,0.89380289]
["bitfinex","ETHUSD",1645230635983,0.1789,2792.7,2791.9,4.39380289]
["bitfinex","ETHUSD",1645230636186,2.07306,2792.8,2791.9,4.39380289]
["bitfinex","ETHUSD",1645230636187,2.25196,2792.8,2791.9,4.39380289]
["bitfinex","ETHUSD",1645230636487,1.3561,2792.8,2791.9,4.39380289]
["bitfinex","ETHUSD",1645230636686,1.1772,2792.8,2791.9,4.39380289]
["bitfinex","ETHUSD",1645230637128,1.3561,2792.8,2792.4,1.05885356]
["bitfinex","ETHUSD",1645230637329,1.3561,2792.8,2792.5,3.5]
["bitfinex","ETHUSD",1645230637330,1.1772,2792.8,2792.5,3.5]
["bitfinex","ETHUSD",1645230637527,0.1789,2793.1,2792.5,0.717]
["bitfinex","ETHUSD",1645230637923,0.1789,2793.3,2792.5,0.717]
["bitfinex","ETHUSD",1645230638626,0.08819997,2793.4,2792.5,0.717]
["bitfinex","ETHUSD",1645230638832,0.08819997,2793.4,2792.4,1.05885356]
["bitfinex","ETHUSD",1645230640323,0.98385997,2793.4,2792.4,1.05885356]
["bitfinex","ETHUSD",1645230640574,0.89566,2793.4,2792.5,3.5]
["bitfinex","ETHUSD",1645230640776,1.64339246,2793.6,2792.5,4.39555]
["bitfinex","ETHUSD",1645230640777,1.33179714,2793.6,2792.5,4.39555]
["bitfinex","ETHUSD",1645230640976,1.15289714,2793.6,2792.5,4.39555]
["bitfinex","ETHUSD",1645230641378,1.1426,2793.6,2792.5,4.39555]
["bitfinex","ETHUSD",1645230641572,1.15289739,2793.6,2792.5,4.39555]
["bitfinex","ETHUSD",1645230641772,1.15289739,2793.6,2792.5,5.48488734]
["bitfinex","ETHUSD",1645230641978,2.94407739,2793.6,2792.5,4.58933734]
["bitfinex","ETHUSD",1645230642174,2.94407739,2793.6,2792.5,1.08933734]
["bitfinex","ETHUSD",1645230642175,2.04846739,2793.6,2792.5,1.08933734]
["bitfinex","ETHUSD",1645230642575,2.03817,2793.6,2792.5,1.08933734]
["bitfinex","ETHUSD",1645230642774,2.03817,2793.6,2792.3,3.5]
["bitfinex","ETHUSD",1645230642978,2.03817,2793.6,2792.1,3.5]
["bitfinex","ETHUSD",1645230642979,0.89569,2793.3,2792.1,3.5]
["bitfinex","ETHUSD",1645230643180,0.89578,2793.1,2792.1,3.5]
["bitfinex","ETHUSD",1645230643577,0.89578,2793.1,2791.9,3.6789]
["bitfinex","ETHUSD",1645230643782,0.3,2793.0,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230644083,0.89604,2792.4,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230644327,0.1789,2792.7,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230644521,0.1789,2792.8,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230644920,0.1789,2792.9,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230645121,1.0747932,2792.9,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230645317,0.89588,2792.7,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230645518,1.07478,2792.7,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230646220,0.89588,2792.7,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230646418,0.89588,2792.6,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230647025,11.83593,2792.5,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230647221,0.1789,2792.4,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230647521,12.01488,2792.4,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230647720,0.3,2792.3,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230647921,1.97128,2792.2,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230648373,0.89619,2792.1,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230649679,1.07509,2792.2,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230649875,0.1789,2792.2,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230650075,12.0192874,2792.4,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230650478,1.0792874,2792.4,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230650877,0.1833174,2792.4,2791.8,1.62302093]
["bitfinex","ETHUSD",1645230651175,0.1789,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230651176,0.49145767,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230651375,0.1789,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230651576,0.1789,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230652035,0.89591,2792.6,2791.9,1.52142121]
["bitfinex","ETHUSD",1645230652733,2.68795,2792.6,2791.9,1.52142121]
["bitfinex","ETHUSD",1645230653638,0.89594,2792.5,2791.9,1.52142121]
["bitfinex","ETHUSD",1645230653839,0.89599,2792.4,2791.9,1.52142121]
["bitfinex","ETHUSD",1645230654037,0.84599,2792.4,2791.9,1.52142121]
["bitfinex","ETHUSD",1645230654843,0.89601,2792.3,2791.9,1.52142121]
["bitfinex","ETHUSD",1645230655239,0.89601,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230655439,0.89601,2792.3,2791.9,1.52144243]
["bitfinex","ETHUSD",1645230655677,0.89601,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230655879,0.89601,2792.3,2791.9,1.52146569]
["bitfinex","ETHUSD",1645230657382,0.1789,2792.5,2791.9,1.52146569]
["bitfinex","ETHUSD",1645230657579,1.0748,2792.6,2791.9,1.52146569]
["bitfinex","ETHUSD",1645230658881,0.89602,2792.4,2791.9,1.52146569]
["bitfinex","ETHUSD",1645230659324,0.89602,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230659929,0.89602,2792.4,2791.9,1.52144085]
["bitfinex","ETHUSD",1645230661727,0.89601,2792.3,2791.9,1.52144085]
["bitfinex","ETHUSD",1645230662331,0.89602,2792.4,2791.9,1.52144085]
["bitfinex","ETHUSD",1645230662532,0.89602,2792.4,2792.0,0.09198168]
["bitfinex","ETHUSD",1645230664386,14.44,2792.7,2792.0,0.09198168]
["bitfinex","ETHUSD",1645230664387,1.20854787,2792.7,2792.0,0.09198168]
["bitfinex","ETHUSD",1645230664590,3.2747,2793.1,2792.1,1.52133479]
["bitfinex","ETHUSD",1645230664987,3.2747,2793.1,2792.1,2.3886787]
["bitfinex","ETHUSD",1645230665190,3.2747,2793.1,2792.2,1.52133479]
["bitfinex","ETHUSD",1645230665587,0.08819997,2793.2,2792.2,1.52133479]
["bitfinex","ETHUSD",1645230665785,0.1789,2793.1,2792.2,1.52133479]
["bitfinex","ETHUSD",1645230665985,0.08819997,2793.2,2792.2,1.52133479]
["bitfinex","ETHUSD",1645230666388,0.08819997,2793.2,2792.3,0.89563]
["bitfinex","ETHUSD",1645230666590,0.08819997,2793.2,2792.4,1.52133479]
["bitfinex","ETHUSD",1645230667729,0.08819997,2793.2,2792.6,0.90172564]
["bitfinex","ETHUSD",1645230670428,0.08819997,2793.2,2792.3,0.89563]
["bitfinex","ETHUSD",1645230670682,0.08819997,2793.2,2792.1,0.89569]
["bitfinex","ETHUSD",1645230670878,0.08819997,2793.2,2792.2,1.52122079]
["bitfinex","ETHUSD",1645230671082,10.94,2793.1,2792.2,1.52122079]
["bitfinex","ETHUSD",1645230671284,10.94,2792.9,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230671482,0.1789,2792.8,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230671680,10.94,2792.7,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230671880,0.896057,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230672986,0.896,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230673380,13.8069882,2792.6,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230673581,0.89594,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230673981,11.83594,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230674182,0.1789,2792.7,2791.9,1.52149235]
["bitfinex","ETHUSD",1645230674438,0.3,2792.9,2791.9,1.52149235]
["bitfinex","ETHUSD",1645230674934,0.1789,2793.0,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230674935,0.89581,2792.8,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230675136,1.19581,2792.8,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230676133,0.3,2792.8,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230676535,0.3,2792.9,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230676737,0.6,2792.9,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230677538,0.1789,2792.8,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230678180,0.179,2792.8,2792.1,1.15865884]
["bitfinex","ETHUSD",1645230680979,0.1789,2793.0,2792.2,1.52133103]
["bitfinex","ETHUSD",1645230681181,1.9704,2793.1,2792.2,1.52133103]
["bitfinex","ETHUSD",1645230682533,1.9704,2793.1,2792.6,0.89277794]
["bitfinex","ETHUSD",1645230682732,0.08819997,2793.2,2792.1,1.79122]
["bitfinex","ETHUSD",1645230683030,0.26709997,2793.2,2792.2,1.52120331]
["bitfinex","ETHUSD",1645230683229,0.26709997,2793.2,2792.2,2.30340331]
["bitfinex","ETHUSD",1645230683435,0.26709997,2793.2,2792.3,1.52120331]
["bitfinex","ETHUSD",1645230684830,0.26709997,2793.2,2792.5,1.03884612]
["bitfinex","ETHUSD",1645230685230,0.89574,2793.1,2792.5,1.03884612]
["bitfinex","ETHUSD",1645230685783,0.89578,2792.9,2791.9,1.0]
["bitfinex","ETHUSD",1645230685990,0.89578,2792.9,2792.0,1.52129347]
["bitfinex","ETHUSD",1645230686185,1.49578,2792.9,2792.1,1.52129347]
["bitfinex","ETHUSD",1645230686385,0.6,2792.9,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230686588,0.8959,2792.7,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230687186,0.89591,2792.6,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230687587,0.89594,2792.5,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230687986,0.89591,2792.6,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230688186,0.1789,2792.7,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230688788,0.1789,2792.8,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230688987,4.57474,2792.8,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230689187,1.07474,2792.8,2791.9,1.52144255]
["bitfinex","ETHUSD",1645230690330,1.35439314,2793.0,2792.3,0.88925382]
["bitfinex","ETHUSD",1645230690530,2.25015314,2793.1,2791.9,1.4956853]
["bitfinex","ETHUSD",1645230690727,0.89576,2793.1,2792.0,1.52130488]
["bitfinex","ETHUSD",1645230690928,0.89576,2793.1,2792.0,1.82130488]
["bitfinex","ETHUSD",1645230691133,0.6,2793.1,2792.1,1.52130488]
["bitfinex","ETHUSD",1645230691329,0.6,2793.1,2792.2,1.52130488]
["bitfinex","ETHUSD",1645230691330,1.35439314,2793.0,2792.2,1.52130488]
["bitfinex","ETHUSD",1645230691532,0.89584,2792.8,2791.8,2.69029266]
["bitfinex","ETHUSD",1645230691729,0.89584,2792.8,2791.9,1.5213882]
["bitfinex","ETHUSD",1645230692130,1.35439314,2793.1,2791.9,1.5213882]
["bitfinex","ETHUSD",1645230692329,1.35439314,2793.1,2791.9,2.5213882]
["bitfinex","ETHUSD",1645230692528,0.08819997,2793.2,2792.0,1.5213882]
["bitfinex","ETHUSD",1645230693185,0.08819997,2793.2,2791.9,2.4171182]
["bitfinex","ETHUSD",1645230693186,0.89576,2792.9,2791.9,2.4171182]
["bitfinex","ETHUSD",1645230693380,0.89576,2792.9,2792.0,1.5213882]
["bitfinex","ETHUSD",1645230693580,0.89576,2792.9,2792.1,1.5213882]
["bitfinex","ETHUSD",1645230693786,0.89576,2792.9,2792.2,1.5213882]
["bitfinex","ETHUSD",1645230693787,3.5,2792.8,2792.2,1.5213882]
["bitfinex","ETHUSD",1645230693980,1.65439314,2793.1,2791.9,1.5213882]
["bitfinex","ETHUSD",1645230693981,5.03329314,2793.0,2791.9,1.5213882]
["bitfinex","ETHUSD",1645230694179,6.03329314,2793.0,2792.0,1.52147602]
["bitfinex","ETHUSD",1645230694381,1.79179,2792.7,2792.1,1.52147602]
["bitfinex","ETHUSD",1645230694578,1.97069,2792.7,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230694779,1.97069,2792.7,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230696283,0.89593,2792.5,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230696478,0.89595,2792.4,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230696929,0.1789,2792.7,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230698228,0.1789,2792.8,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230698930,5.31369,2792.9,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230699125,5.61369,2792.9,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230699326,5.31369,2792.9,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230699525,6.66808314,2792.9,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230699728,12.0148124,2792.8,2791.9,1.52150494]
["bitfinex","ETHUSD",1645230699928,12.0148124,2792.8,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230699929,13.19037314,2792.6,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230700128,1.53329314,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230700778,2.42925314,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230701179,0.896114,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230701379,0.1789,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230701779,0.1289,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230702381,0.1289,2792.3,2791.9,1.52160094]
["bitfinex","ETHUSD",1645230702581,0.89588,2792.6,2791.9,1.52160094]
["bitfinex","ETHUSD",1645230703680,2.68791,2792.6,2791.9,1.52160094]
["bitfinex","ETHUSD",1645230704329,2.86681,2792.6,2791.9,1.52160094]
["bitfinex","ETHUSD",1645230704731,0.89602,2792.4,2791.9,1.52160094]
["bitfinex","ETHUSD",1645230705930,0.89594,2792.5,2791.9,1.52160094]
["bitfinex","ETHUSD",1645230706330,0.89594,2792.5,2791.9,2.70833517]
["bitfinex","ETHUSD",1645230706637,0.1789,2792.7,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230706832,0.89584,2792.8,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230707031,5.49263,2792.9,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230707433,8.99263,2792.9,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230707634,21.28702314,2792.9,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230707933,17.73702314,2792.9,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230708179,7.2344,2792.9,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230708475,10.29702314,2792.9,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230708676,17.73702314,2792.9,2792.0,1.52160094]
["bitfinex","ETHUSD",1645230708876,17.73702314,2792.9,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230708877,0.89603,2792.7,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230709076,0.896041,2792.3,2791.9,1.52156065]
["bitfinex","ETHUSD",1645230709879,1.792091,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230710075,10.94,2792.1,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230710279,3.5,2792.0,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230710478,11.8361835,2792.1,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230710876,0.8961835,2792.1,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230711280,0.89622,2791.9,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230711480,0.89621,2792.0,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230711679,1.35439314,2792.7,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230711949,0.179,2792.6,2791.9,1.52159841]
["bitfinex","ETHUSD",1645230712132,0.1789,2792.7,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230712332,1.79179,2792.6,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230712732,0.8959,2792.6,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230714332,0.89598,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230714539,1.79193,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230715334,0.89595,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230715586,0.89602,2792.2,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230715774,1.79207,2792.2,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230716779,0.89595,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230716979,0.1789,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230717378,0.89595,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230717778,2.6882093,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230718178,0.89602,2792.2,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230718379,1.79214,2792.2,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230719180,0.1789,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230719430,0.89596,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230719633,0.1789,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230720231,0.1789,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230720433,1.07481,2792.5,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230720633,18.22049314,2792.8,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230720634,0.89604,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230721533,2.6883366,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230721732,0.89609,2792.1,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230722441,0.89609,2792.0,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230723083,2.8671604,2792.4,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230723084,0.896,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230723977,2.688088,2792.3,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230724175,0.89609,2792.1,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230724980,0.89609,2792.0,2791.8,1.6220332]
["bitfinex","ETHUSD",1645230726935,0.89609,2792.0,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230730337,1.7922506,2792.0,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230730777,0.89609,2792.0,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230733186,0.1789,2792.1,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230733381,0.1789,2792.2,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230733781,0.1789,2792.3,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230733982,8.80405141,2792.8,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230733983,1.53329314,2792.4,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230735942,0.1789,2792.6,2791.9,1.52159682]
["bitfinex","ETHUSD",1645230737242,1.53329314,2792.6,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230737642,1.35439314,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230737841,0.89598,2792.4,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230738682,0.89594,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230738880,0.89594,2792.5,2791.9,1.52161778]
["bitfinex","ETHUSD",1645230739381,0.89594,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230739781,1.79188,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230739983,1.79188,2792.5,2791.9,1.52161485]
["bitfinex","ETHUSD",1645230740691,3.14627314,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230740887,0.89599,2792.3,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230741082,1.79204,2792.3,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230741284,3.14643314,2792.3,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230741686,4.22139054,2792.3,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230742135,1.79228,2792.2,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230742736,2.6883918,2792.2,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230742937,0.89612,2792.1,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230744837,1.53329314,2792.3,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230745039,0.1789,2792.3,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230745238,0.1789,2792.4,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230745438,0.1789,2792.2,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230745677,7.32677495,2792.8,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230745678,0.1789,2792.4,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230745875,1.35439314,2792.6,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230746080,1.35439314,2792.6,2791.9,1.52163514]
["bitfinex","ETHUSD",1645230746275,2.25029314,2792.6,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230746476,0.89594,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230746678,2.25033314,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230747277,2.55033314,2792.5,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230747475,1.35439314,2792.4,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230747677,2.25037314,2792.4,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230748878,2.25037314,2792.4,2791.9,1.52165065]
["bitfinex","ETHUSD",1645230748879,0.89598,2792.4,2791.9,1.52165065]
["bitfinex","ETHUSD",1645230749076,0.89598,2792.4,2791.8,1.5720332]
["bitfinex","ETHUSD",1645230750230,0.89598,2792.4,2791.9,1.52165643]
["bitfinex","ETHUSD",1645230751029,0.89598,2792.4,2791.9,1.52038426]
["bitfinex","ETHUSD",1645230753884,0.89598,2792.4,2791.5,3.5]
["bitfinex","ETHUSD",1645230754683,2.25037314,2792.4,2791.4,0.89592]
["bitfinex","ETHUSD",1645230754882,1.35439314,2792.4,2791.4,0.89592]
["bitfinex","ETHUSD",1645230756082,1.35439314,2792.4,2791.5,3.5]
["bitfinex","ETHUSD",1645230756281,1.35439314,2792.4,2791.4,0.89592]
["bitfinex","ETHUSD",1645230757331,0.1789,2792.3,2791.4,0.89592]
["bitfinex","ETHUSD",1645230758330,0.1789,2792.3,2791.5,3.5]
["bitfinex","ETHUSD",1645230758532,0.1789,2792.3,2791.5,4.39586]
["bitfinex","ETHUSD",1645230758734,1.35439314,2792.6,2791.5,4.39586]
["bitfinex","ETHUSD",1645230758735,0.1789,2792.5,2791.5,4.39586]
["bitfinex","ETHUSD",1645230760338,0.1789,2792.5,2791.6,0.3]
["bitfinex","ETHUSD",1645230760599,0.18399357,2792.9,2792.2,1.03336352]
["bitfinex","ETHUSD",1645230760787,0.00509357,2792.9,2792.2,1.03336352]
["bitfinex","ETHUSD",1645230760990,0.00509357,2792.9,2791.9,3.5]
["bitfinex","ETHUSD",1645230760991,1.35948671,2792.9,2791.9,3.5]
["bitfinex","ETHUSD",1645230761188,1.35948671,2792.9,2791.6,3.5]
["bitfinex","ETHUSD",1645230761189,1.35439314,2792.8,2791.6,3.5]
["bitfinex","ETHUSD",1645230761387,2.42918314,2792.7,2791.6,3.5]
["bitfinex","ETHUSD",1645230761790,1.35439314,2792.6,2791.6,3.5]
["bitfinex","ETHUSD",1645230762187,1.35439314,2792.6,2791.6,4.35544529]
["bitfinex","ETHUSD",1645230765936,1.35439314,2792.6,2791.7,0.89582]
["bitfinex","ETHUSD",1645230766137,1.35439314,2792.6,2791.8,3.5]
["bitfinex","ETHUSD",1645230766337,0.1789,2792.7,2791.8,5.29142]
["bitfinex","ETHUSD",1645230766943,0.00509357,2792.8,2791.9,0.89571]
["bitfinex","ETHUSD",1645230767138,0.00509357,2792.8,2792.0,3.5]
["bitfinex","ETHUSD",1645230767337,1.35439314,2793.0,2792.0,3.5]
["bitfinex","ETHUSD",1645230767538,1.35948671,2793.0,2792.0,3.5]
["bitfinex","ETHUSD",1645230768383,0.00509357,2793.0,2792.0,3.5]
["bitfinex","ETHUSD",1645230768781,1.35948671,2793.0,2792.0,3.5]
["bitfinex","ETHUSD",1645230769185,0.89577,2792.9,2792.0,3.5]
["bitfinex","ETHUSD",1645230769383,0.00509357,2792.8,2792.0,3.5]
["bitfinex","ETHUSD",1645230769784,0.00509357,2792.8,2791.9,1.1709]
["bitfinex","ETHUSD",1645230770185,0.18399357,2792.8,2792.0,3.5]
["bitfinex","ETHUSD",1645230770988,0.00509357,2792.8,2792.0,3.5]
["bitfinex","ETHUSD",1645230771186,0.00509357,2792.8,2792.1,1.52136094]
["bitfinex","ETHUSD",1645230771389,0.00509357,2792.8,2792.2,3.5]
["bitfinex","ETHUSD",1645230771588,0.00509357,2792.8,2792.3,1.52136094]
["bitfinex","ETHUSD",1645230771829,0.1789,2793.0,2792.4,1.52136094]
["bitfinex","ETHUSD",1645230771830,0.18399357,2793.0,2792.4,1.52136094]
["bitfinex","ETHUSD",1645230772132,0.18399357,2793.0,2792.0,3.5]
["bitfinex","ETHUSD",1645230772133,1.07976357,2793.0,2792.0,3.5]
["bitfinex","ETHUSD",1645230772330,1.07976357,2793.0,2792.1,1.52132706]
["bitfinex","ETHUSD",1645230772731,1.07976357,2793.0,2792.2,3.5]
["bitfinex","ETHUSD",1645230772929,0.18399357,2793.0,2792.3,1.52132706]
["bitfinex","ETHUSD",1645230773130,0.00509357,2793.0,2792.3,1.52132706]
["bitfinex","ETHUSD",1645230773329,0.00509357,2793.0,2792.4,1.52132706]
["bitfinex","ETHUSD",1645230773531,0.00509357,2793.0,2792.0,3.5]
["bitfinex","ETHUSD",1645230773733,0.00509357,2793.0,2792.1,1.52130507]
["bitfinex","ETHUSD",1645230774031,0.00509357,2793.0,2792.2,3.5]
["bitfinex","ETHUSD",1645230774232,0.00509357,2793.0,2792.3,1.52130507]
["bitfinex","ETHUSD",1645230774435,0.85185761,2793.1,2792.1,1.52130507]
["bitfinex","ETHUSD",1645230774637,0.89578,2793.0,2792.2,5.0212877]
["bitfinex","ETHUSD",1645230774833,0.89578,2793.0,2791.9,2.06663]
["bitfinex","ETHUSD",1645230774834,0.89578,2793.0,2792.3,1.5212877]
["bitfinex","ETHUSD",1645230775033,0.85185761,2793.1,2791.9,2.06663]
["bitfinex","ETHUSD",1645230775034,0.85185761,2793.1,2792.4,5.02127392]
["bitfinex","ETHUSD",1645230775234,1.44259311,2793.2,2792.5,1.03451122]
["bitfinex","ETHUSD",1645230775437,0.08819997,2793.2,2792.5,1.03451122]
["bitfinex","ETHUSD",1645230777193,0.08819997,2793.2,2792.3,0.89561]
["bitfinex","ETHUSD",1645230777387,0.08819997,2793.2,2792.4,1.5212377]
["bitfinex","ETHUSD",1645230777989,0.08819997,2793.2,2792.4,5.0212377]
["bitfinex","ETHUSD",1645230778186,0.08819997,2793.2,2792.4,3.5]
["bitfinex","ETHUSD",1645230778388,0.08819997,2793.2,2792.5,0.98305798]
["bitfinex","ETHUSD",1645230781444,0.1789,2793.4,2792.6,3.5]
["bitfinex","ETHUSD",1645230781645,1.90155213,2793.5,2792.6,3.5]
["bitfinex","ETHUSD",1645230781646,2.08045213,2793.5,2792.6,3.5]
["bitfinex","ETHUSD",1645230781842,0.72605899,2793.5,2792.5,0.98305798]
["bitfinex","ETHUSD",1645230782045,0.72605899,2793.5,2792.6,5.0211199]
["bitfinex","ETHUSD",1645230782345,0.72605899,2793.5,2792.6,3.5]
["bitfinex","ETHUSD",1645230782543,0.72605899,2793.5,2792.6,4.39551]
["bitfinex","ETHUSD",1645230783188,0.72605899,2793.5,2792.7,1.52104888]
["bitfinex","ETHUSD",1645230783389,0.00955519,2793.6,2792.8,3.5]
["bitfinex","ETHUSD",1645230783595,3.1268,2794.2,2792.9,3.31179888]
["bitfinex","ETHUSD",1645230783596,1.35439314,2794.2,2792.9,3.31179888]
["bitfinex","ETHUSD",1645230783788,0.179,2794.3,2793.0,5.62104888]
["bitfinex","ETHUSD",1645230783789,1.35439314,2794.3,2793.0,5.62104888]
["bitfinex","ETHUSD",1645230783986,1.99141495,2794.5,2793.1,1.52104888]
["bitfinex","ETHUSD",1645230783987,0.00955515,2793.7,2793.1,1.52104888]
["bitfinex","ETHUSD",1645230784287,0.00955515,2793.7,2793.6,1.03373593]
["bitfinex","ETHUSD",1645230784485,0.00955515,2793.7,2793.6,4.53373593]
["bitfinex","ETHUSD",1645230784890,0.89523,2794.6,2793.6,5.53373593]
["bitfinex","ETHUSD",1645230785289,0.89523,2794.6,2793.6,4.53373593]
["bitfinex","ETHUSD",1645230786389,0.12442466,2794.7,2793.6,5.42895593]
["bitfinex","ETHUSD",1645230787237,0.1789,2794.7,2793.6,5.42895593]
["bitfinex","ETHUSD",1645230787444,0.00250832,2794.3,2793.6,6.32408953]
["bitfinex","ETHUSD",1645230787740,0.00250832,2794.3,2793.8,0.89514]
["bitfinex","ETHUSD",1645230788536,3.43012466,2794.8,2793.8,0.89514]
["bitfinex","ETHUSD",1645230788737,0.00250834,2794.2,2793.8,0.89514]
["bitfinex","ETHUSD",1645230788938,0.00250834,2794.2,2793.7,0.89517]
["bitfinex","ETHUSD",1645230789144,0.00250834,2794.2,2793.4,3.05149999]
["bitfinex","ETHUSD",1645230789439,0.00250834,2794.2,2793.4,0.04999999]
["bitfinex","ETHUSD",1645230789641,13.03075,2794.5,2793.4,0.04999999]
["bitfinex","ETHUSD",1645230789838,0.00250837,2794.0,2793.4,0.04999999]
["bitfinex","ETHUSD",1645230790043,0.00250837,2794.0,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230790340,0.00250837,2794.0,2793.4,4.38933671]
["bitfinex","ETHUSD",1645230790784,0.89531,2794.4,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230790981,1.79063,2794.4,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230791182,0.00237961,2794.0,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230791982,0.1789,2794.5,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230792181,0.00237961,2794.0,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230793182,0.1789,2794.3,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230793583,0.00237961,2794.0,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230794443,0.1789,2794.3,2793.4,0.88933671]
["bitfinex","ETHUSD",1645230794841,0.00240729,2794.0,2793.4,1.78459671]
["bitfinex","ETHUSD",1645230795043,0.00240729,2794.0,2793.5,3.5]
["bitfinex","ETHUSD",1645230795250,0.00240729,2794.0,2793.5,3.49870975]
["bitfinex","ETHUSD",1645230795646,1.1617,2794.4,2793.5,3.49870975]
["bitfinex","ETHUSD",1645230795845,0.00240732,2794.0,2793.5,3.49870975]
["bitfinex","ETHUSD",1645230796847,1.3489,2794.7,2793.5,3.49870975]
["bitfinex","ETHUSD",1645230797046,0.00240732,2794.0,2793.5,3.49870975]
["bitfinex","ETHUSD",1645230797449,0.00240732,2794.0,2793.6,1.0]
["bitfinex","ETHUSD",1645230797648,0.00240732,2794.0,2793.7,3.5]
["bitfinex","ETHUSD",1645230797853,0.00240732,2794.0,2793.8,1.0]
["bitfinex","ETHUSD",1645230798090,1.3895,2795.2,2793.9,3.5]
["bitfinex","ETHUSD",1645230798288,0.00254865,2794.0,2793.9,3.5]
["bitfinex","ETHUSD",1645230798684,0.00254865,2794.0,2793.9,4.5]
["bitfinex","ETHUSD",1645230799284,2.28458,2795.2,2794.0,0.89509]
["bitfinex","ETHUSD",1645230799487,0.01019295,2794.5,2794.3,2.04835926]
["bitfinex","ETHUSD",1645230799887,0.01019295,2794.5,2794.3,1.15346926]
["bitfinex","ETHUSD",1645230800295,0.01019295,2794.5,2794.4,3.5]
["bitfinex","ETHUSD",1645230800495,3.328,2795.5,2794.4,3.8]
["bitfinex","ETHUSD",1645230800690,0.1787,2795.7,2794.7,0.89473]
["bitfinex","ETHUSD",1645230800890,0.1787,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645230801094,0.1787,2795.7,2794.7,0.89473]
["bitfinex","ETHUSD",1645230801489,0.1787,2795.7,2794.8,0.8947607]
["bitfinex","ETHUSD",1645230802137,0.1787,2795.7,2794.8,4.3947607]
["bitfinex","ETHUSD",1645230802345,0.1787,2795.7,2794.9,0.89473]
["bitfinex","ETHUSD",1645230802540,0.1787,2795.7,2795.0,3.5]
["bitfinex","ETHUSD",1645230803043,1.1894,2795.9,2794.9,0.89473]
["bitfinex","ETHUSD",1645230803044,0.0025467,2795.4,2794.9,0.89473]
["bitfinex","ETHUSD",1645230803242,0.0025467,2795.4,2794.9,2.6841378]
["bitfinex","ETHUSD",1645230803445,0.0025467,2795.4,2794.9,5.2894378]
["bitfinex","ETHUSD",1645230803642,0.0025467,2795.4,2795.1,1.7892]
["bitfinex","ETHUSD",1645230804041,0.1787,2796.1,2795.1,1.7892]
["bitfinex","ETHUSD",1645230804241,0.00254672,2795.4,2795.2,1.02368088]
["bitfinex","ETHUSD",1645230804641,0.00254672,2795.4,2795.3,0.8946115]
["bitfinex","ETHUSD",1645230805141,0.0050681,2796.0,2795.3,0.8946115]
["bitfinex","ETHUSD",1645230805342,0.0050681,2796.0,2795.3,5.3946115]
["bitfinex","ETHUSD",1645230805618,0.00249894,2795.5,2795.3,6.8690115]
["bitfinex","ETHUSD",1645230805795,0.00249894,2795.5,2795.4,3.5]
["bitfinex","ETHUSD",1645230806196,0.00999426,2795.9,2795.4,3.5]
["bitfinex","ETHUSD",1645230806197,0.00999426,2795.9,2795.5,4.0]
["bitfinex","ETHUSD",1645230806399,0.0050681,2796.8,2796.6,1.73869535]
["bitfinex","ETHUSD",1645230806597,0.028158,2796.9,2796.6,3.01579534]
["bitfinex","ETHUSD",1645230806794,0.028158,2796.9,2796.7,3.08817]
["bitfinex","ETHUSD",1645230807196,0.028158,2796.9,2796.7,4.8763073]
["bitfinex","ETHUSD",1645230807395,0.0050681,2797.6,2796.8,4.0]
["bitfinex","ETHUSD",1645230807795,0.03,2798.0,2796.8,4.0]
["bitfinex","ETHUSD",1645230807796,0.0050681,2797.9,2796.8,4.0]
["bitfinex","ETHUSD",1645230808100,0.00173943,2796.9,2796.8,4.0]
["bitfinex","ETHUSD",1645230808297,0.00173943,2796.9,2796.8,5.3]
["bitfinex","ETHUSD",1645230808500,0.00173943,2796.9,2796.8,9.694]
["bitfinex","ETHUSD",1645230808897,0.03,2798.0,2796.8,8.8]
["bitfinex","ETHUSD",1645230809097,0.03,2798.0,2796.9,1.0]
["bitfinex","ETHUSD",1645230809343,4.625e-05,2797.0,2796.9,3.0879141]
["bitfinex","ETHUSD",1645230809550,0.03,2798.0,2796.9,23.77959039]
["bitfinex","ETHUSD",1645230809746,0.03,2798.0,2797.2,5.0]
["bitfinex","ETHUSD",1645230809943,0.03,2798.0,2797.3,3.8]
["bitfinex","ETHUSD",1645230810145,0.03,2798.0,2797.4,0.1787]
["bitfinex","ETHUSD",1645230810344,0.03,2798.0,2797.5,1.84756708]
["bitfinex","ETHUSD",1645230810541,0.03,2798.0,2797.6,2.6806451]
["bitfinex","ETHUSD",1645230810748,0.03,2798.0,2797.7,0.89356]
["bitfinex","ETHUSD",1645230810943,0.03,2798.0,2797.7,2.19356]
["bitfinex","ETHUSD",1645230811346,0.03,2798.0,2797.7,5.69356]
["bitfinex","ETHUSD",1645230811546,0.03,2798.0,2797.8,2.68058]
["bitfinex","ETHUSD",1645230811744,0.0050681,2798.8,2798.4,0.88013882]
["bitfinex","ETHUSD",1645230811946,1.8822706,2798.9,2798.1,3.8]
["bitfinex","ETHUSD",1645230812144,0.0050681,2798.8,2798.1,3.5]
["bitfinex","ETHUSD",1645230812544,0.0050681,2798.8,2798.1,3.8]
["bitfinex","ETHUSD",1645230812749,1.8822706,2798.9,2798.3,4.0]
["bitfinex","ETHUSD",1645230812750,1.83906876,2798.9,2798.3,4.0]
["bitfinex","ETHUSD",1645230812954,1.83906876,2798.9,2798.4,3.5]
["bitfinex","ETHUSD",1645230813199,1.83906876,2798.9,2798.4,5.1]
["bitfinex","ETHUSD",1645230813401,1.83906876,2798.9,2798.5,1.0]
["bitfinex","ETHUSD",1645230813593,1.83906876,2798.9,2798.8,1.01451294]
["bitfinex","ETHUSD",1645230814793,1.83906876,2798.9,2798.8,4.81451294]
["bitfinex","ETHUSD",1645230814993,1.83906876,2798.9,2798.8,4.51451294]
["bitfinex","ETHUSD",1645230815192,1.83906876,2798.9,2798.8,1.01451294]
["bitfinex","ETHUSD",1645230815394,1.83906876,2798.9,2798.4,1.0]
["bitfinex","ETHUSD",1645230815592,1.83906876,2798.9,2798.4,1.6]
["bitfinex","ETHUSD",1645230815795,1.83906876,2798.9,2797.7,3.6786]
["bitfinex","ETHUSD",1645230816000,1.84066876,2798.9,2797.5,3.5]
["bitfinex","ETHUSD",1645230816194,1.84066876,2798.9,2797.3,3.5]
["bitfinex","ETHUSD",1645230816398,1.79066876,2798.9,2798.4,0.008]
["bitfinex","ETHUSD",1645230817042,1.74066876,2798.9,2798.4,0.008]
["bitfinex","ETHUSD",1645230817649,0.00254573,2798.8,2798.4,0.008]
["bitfinex","ETHUSD",1645230817844,0.18114573,2798.8,2798.4,0.008]
["bitfinex","ETHUSD",1645230818646,0.1786,2798.8,2798.4,0.008]
["bitfinex","ETHUSD",1645230818845,0.00254574,2798.7,2798.4,0.008]
["bitfinex","ETHUSD",1645230819844,1.74066876,2798.9,2798.4,0.008]
["bitfinex","ETHUSD",1645230820046,0.00254571,2798.7,2798.4,0.008]
["bitfinex","ETHUSD",1645230821088,1.74066876,2798.9,2798.4,0.008]
["bitfinex","ETHUSD",1645230821291,0.00414571,2798.7,2798.4,0.008]
["bitfinex","ETHUSD",1645230822286,0.0016,2798.7,2798.4,0.008]
["bitfinex","ETHUSD",1645230822487,0.00414571,2798.7,2798.4,0.008]
["bitfinex","ETHUSD",1645230822993,0.00414571,2798.7,2798.4,1.008]
["bitfinex","ETHUSD",1645230823188,0.00414571,2798.7,2798.5,3.5]
["bitfinex","ETHUSD",1645230823387,0.00414571,2798.7,2798.5,3.8]
["bitfinex","ETHUSD",1645230823388,0.0016,2798.7,2798.5,3.8]
["bitfinex","ETHUSD",1645230823587,0.0016,2798.7,2798.5,3.4]
["bitfinex","ETHUSD",1645230823793,0.00414571,2798.7,2798.6,1.0]
["bitfinex","ETHUSD",1645230824343,0.00414571,2798.7,2798.6,2.78668]
["bitfinex","ETHUSD",1645230824544,0.0016,2798.7,2798.6,2.96528]
["bitfinex","ETHUSD",1645230824843,0.0016,2798.7,2798.6,2.78668]
["bitfinex","ETHUSD",1645230825049,0.00254573,2798.8,2798.6,6.28668]
["bitfinex","ETHUSD",1645230825249,0.00254573,2798.8,2798.7,0.1786]
["bitfinex","ETHUSD",1645230825444,0.01018138,2799.2,2798.8,4.89314]
["bitfinex","ETHUSD",1645230825644,0.01018138,2799.2,2798.8,5.19314]
["bitfinex","ETHUSD",1645230825844,0.0085306,2800.1,2798.9,1.3]
["bitfinex","ETHUSD",1645230826146,0.0085306,2800.1,2799.4,1.78632]
["bitfinex","ETHUSD",1645230826349,0.0085306,2800.1,2799.4,0.89316]
["bitfinex","ETHUSD",1645230827044,0.0085306,2800.1,2799.5,1.7863558]
["bitfinex","ETHUSD",1645230827244,0.1540918,2800.5,2800.0,1.02516863]
["bitfinex","ETHUSD",1645230827643,0.0170612,2800.5,2800.0,0.71264694]
["bitfinex","ETHUSD",1645230827845,0.0125302,2800.5,2800.0,0.71264694]
["bitfinex","ETHUSD",1645230828098,0.0125302,2800.5,2799.5,0.89322]
["bitfinex","ETHUSD",1645230828292,0.0125302,2800.5,2799.0,3.5]
["bitfinex","ETHUSD",1645230828591,0.0125302,2800.5,2799.1,0.3]
["bitfinex","ETHUSD",1645230828789,0.0125302,2800.5,2799.1,1.6]
["bitfinex","ETHUSD",1645230829193,0.89336,2800.4,2799.1,0.6]
["bitfinex","ETHUSD",1645230829393,0.31252169,2800.3,2799.1,0.89338]
["bitfinex","ETHUSD",1645230829596,0.00254539,2799.9,2798.9,0.04999999]
["bitfinex","ETHUSD",1645230829994,0.01507559,2799.9,2798.9,0.04999999]
["bitfinex","ETHUSD",1645230830596,0.32487336,2799.8,2798.9,1.07876652]
["bitfinex","ETHUSD",1645230830796,0.1911302,2799.9,2798.9,1.97223652]
["bitfinex","ETHUSD",1645230831095,0.0025455,2799.5,2798.9,1.97223652]
["bitfinex","ETHUSD",1645230831498,0.0025455,2799.5,2798.9,5.47223652]
["bitfinex","ETHUSD",1645230831696,0.0025455,2799.5,2799.0,0.89333]
["bitfinex","ETHUSD",1645230831942,0.0125302,2799.7,2799.5,1.98740604]
["bitfinex","ETHUSD",1645230832842,0.01018073,2799.8,2799.5,1.98740604]
["bitfinex","ETHUSD",1645230833044,2.0717,2800.7,2799.5,1.98740604]
["bitfinex","ETHUSD",1645230833045,0.89334,2800.6,2799.5,1.98740604]
["bitfinex","ETHUSD",1645230833242,0.00254545,2799.7,2799.5,1.98740604]
["bitfinex","ETHUSD",1645230833443,0.00254545,2799.7,2799.5,1.09413604]
["bitfinex","ETHUSD",1645230833844,0.00254545,2799.7,2798.9,0.04999999]
["bitfinex","ETHUSD",1645230834246,1.7870876,2800.0,2798.9,0.04999999]
["bitfinex","ETHUSD",1645230834443,0.00254553,2799.4,2798.9,0.04999999]
["bitfinex","ETHUSD",1645230834644,0.00254553,2799.4,2799.0,0.89347]
["bitfinex","ETHUSD",1645230834844,0.00254553,2799.4,2799.1,0.91038904]
["bitfinex","ETHUSD",1645230835246,0.00254553,2799.4,2799.2,3.5]
["bitfinex","ETHUSD",1645230835446,1.36347316,2800.2,2799.2,3.5]
["bitfinex","ETHUSD",1645230835447,1.1467,2800.2,2799.2,3.5]
["bitfinex","ETHUSD",1645230835693,1.1467,2800.2,2799.1,1.78667]
["bitfinex","ETHUSD",1645230835895,0.00254555,2799.4,2799.1,1.78667]
["bitfinex","ETHUSD",1645230836695,12.98018,2800.2,2798.9,0.04999999]
["bitfinex","ETHUSD",1645230836892,0.00254555,2799.4,2799.1,0.9396548]
["bitfinex","ETHUSD",1645230837790,0.1786,2800.1,2799.1,0.9396548]
["bitfinex","ETHUSD",1645230837991,0.1786,2800.1,2799.2,0.008]
["bitfinex","ETHUSD",1645230838189,0.01018067,2799.8,2799.4,0.89334]
["bitfinex","ETHUSD",1645230838893,0.01018067,2799.8,2799.2,3.508]
["bitfinex","ETHUSD",1645230839090,0.8934,2800.4,2799.6,0.9559614]
["bitfinex","ETHUSD",1645230839348,0.00254545,2799.7,2799.6,0.9559614]
["bitfinex","ETHUSD",1645230840344,2.7811,2800.5,2799.7,0.001255]
["bitfinex","ETHUSD",1645230840546,0.00254543,2799.8,2799.7,0.001255]
["bitfinex","ETHUSD",1645230841547,0.63739505,2799.8,2799.7,0.001255]
["bitfinex","ETHUSD",1645230843989,0.1784,2800.0,2799.7,0.001255]
["bitfinex","ETHUSD",1645230844193,0.0025454,2799.9,2799.7,0.001255]
["bitfinex","ETHUSD",1645230844994,0.1784,2800.0,2799.7,0.001255]
["bitfinex","ETHUSD",1645230845692,0.1284,2800.0,2799.7,0.001255]
["bitfinex","ETHUSD",1645230846089,0.00504276,2800.1,2799.7,0.001255]
["bitfinex","ETHUSD",1645230846090,0.18344276,2800.1,2799.7,0.001255]
["bitfinex","ETHUSD",1645230846290,0.1784,2800.1,2799.7,0.001255]
["bitfinex","ETHUSD",1645230846938,0.1284,2800.1,2799.7,0.001255]
["bitfinex","ETHUSD",1645230847150,0.1284,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230847739,13.85694276,2800.2,2799.7,0.009255]
["bitfinex","ETHUSD",1645230848136,2.91694276,2800.2,2799.7,0.009255]
["bitfinex","ETHUSD",1645230848537,10.94,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230848740,0.89354,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230848939,0.89608237,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230849344,3.60254237,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230849939,3.6,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230850141,0.00254238,2800.0,2799.7,0.009255]
["bitfinex","ETHUSD",1645230850799,3.55254238,2800.1,2799.9,0.86923836]
["bitfinex","ETHUSD",1645230851399,3.55254238,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230851400,0.0025424,2800.0,2799.7,0.009255]
["bitfinex","ETHUSD",1645230852198,3.55254238,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230853297,3.55254238,2800.1,2799.7,1.88704207]
["bitfinex","ETHUSD",1645230853501,3.55254238,2800.1,2799.7,0.902535]
["bitfinex","ETHUSD",1645230853699,3.55508467,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230854843,3.55254238,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230855047,3.55508467,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230855843,3.55254238,2800.1,2799.7,0.009255]
["bitfinex","ETHUSD",1645230856040,3.55508467,2800.1,2799.9,1.1646087]
["bitfinex","ETHUSD",1645230857043,3.55254238,2800.1,2799.9,1.1646087]
["bitfinex","ETHUSD",1645230857244,3.55508473,2800.1,2799.9,1.1646087]
["bitfinex","ETHUSD",1645230857442,3.55508473,2800.1,2800.0,3.5]
["bitfinex","ETHUSD",1645230857649,3.55508473,2800.1,2799.9,1.1646087]
["bitfinex","ETHUSD",1645230857847,3.55508473,2800.1,2800.0,3.5]
["bitfinex","ETHUSD",1645230858297,3.55254238,2800.1,2800.0,3.5]
["bitfinex","ETHUSD",1645230858497,3.55254238,2800.1,2800.0,3.8]
["bitfinex","ETHUSD",1645230858699,3.55254238,2800.1,2800.0,4.8]
["bitfinex","ETHUSD",1645230858900,4.238e-05,2800.1,2800.0,4.8]
["bitfinex","ETHUSD",1645230859296,4.238e-05,2800.1,2800.0,6.31705934]
["bitfinex","ETHUSD",1645230859502,0.00504276,2801.0,2800.1,4.00075762]
["bitfinex","ETHUSD",1645230859696,0.88791457,2801.2,2800.6,0.89287]
["bitfinex","ETHUSD",1645230859895,0.00504276,2801.1,2800.6,0.89287]
["bitfinex","ETHUSD",1645230860115,0.89295733,2801.2,2800.2,1.1784]
["bitfinex","ETHUSD",1645230860302,0.88791457,2801.0,2800.1,3.50075762]
["bitfinex","ETHUSD",1645230860498,0.00504276,2800.9,2800.3,1.00198456]
["bitfinex","ETHUSD",1645230860699,0.00504276,2800.9,2800.3,0.95198456]
["bitfinex","ETHUSD",1645230861499,0.00504276,2800.9,2800.3,1.95198456]
["bitfinex","ETHUSD",1645230861841,0.88791457,2801.0,2800.3,1.95198456]
["bitfinex","ETHUSD",1645230862042,0.00253901,2800.7,2800.3,1.95198456]
["bitfinex","ETHUSD",1645230862244,0.00253901,2800.7,2800.4,0.89305]
["bitfinex","ETHUSD",1645230863044,0.88791457,2800.9,2800.4,0.89305]
["bitfinex","ETHUSD",1645230863245,0.00504276,2801.0,2800.4,0.89305]
["bitfinex","ETHUSD",1645230863246,0.00253903,2800.7,2800.4,0.89305]
["bitfinex","ETHUSD",1645230864246,0.88791457,2801.0,2800.4,0.89305]
["bitfinex","ETHUSD",1645230864446,0.00504276,2801.1,2800.4,0.89305]
["bitfinex","ETHUSD",1645230864447,0.00253903,2800.7,2800.4,0.89305]
["bitfinex","ETHUSD",1645230865249,0.8404536,2800.8,2800.1,1.78681762]
["bitfinex","ETHUSD",1645230865456,0.00504276,2800.7,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230865697,1.3594359,2800.7,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230865897,1.35693217,2800.7,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230866097,1.07682276,2800.6,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230866313,2.4311859,2800.6,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230866497,1.3594359,2800.6,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230867099,0.00504276,2800.6,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230867498,0.00504276,2800.6,2800.1,0.90192762]
["bitfinex","ETHUSD",1645230867700,1.5378359,2800.7,2800.1,0.90192762]
["bitfinex","ETHUSD",1645230868006,0.18344276,2800.7,2800.1,0.90192762]
["bitfinex","ETHUSD",1645230868213,3.6,2800.6,2800.1,5.29496762]
["bitfinex","ETHUSD",1645230868404,3.6,2800.6,2800.5,0.91104255]
["bitfinex","ETHUSD",1645230869002,3.6,2800.6,2800.4,0.89302]
["bitfinex","ETHUSD",1645230869343,3.6,2800.6,2800.2,1.78604]
["bitfinex","ETHUSD",1645230869543,3.6,2800.6,2800.1,0.00875762]
["bitfinex","ETHUSD",1645230869743,3.60504276,2800.6,2800.1,0.00875762]
["bitfinex","ETHUSD",1645230869943,3.60504276,2800.6,2800.3,1.12884619]
["bitfinex","ETHUSD",1645230870150,3.6,2800.6,2800.3,1.12884619]
["bitfinex","ETHUSD",1645230871347,3.6,2800.6,2800.1,3.50875762]
["bitfinex","ETHUSD",1645230871546,3.6,2800.6,2800.1,0.00875762]
["bitfinex","ETHUSD",1645230871547,3.60504276,2800.6,2800.1,0.00875762]
["bitfinex","ETHUSD",1645230872548,3.60504276,2800.6,2800.2,1.1425246]
["bitfinex","ETHUSD",1645230872846,3.6,2800.6,2800.2,1.1505246]
["bitfinex","ETHUSD",1645230875090,3.6,2800.6,2800.2,2.04355]
["bitfinex","ETHUSD",1645230875291,3.6,2800.6,2800.2,1.1505246]
["bitfinex","ETHUSD",1645230876494,3.55,2800.6,2800.2,1.1505246]
["bitfinex","ETHUSD",1645230877144,3.55,2800.6,2800.2,4.6505246]
["bitfinex","ETHUSD",1645230877549,3.55,2800.6,2800.2,6.4365546]
["bitfinex","ETHUSD",1645230877946,3.55,2800.6,2800.2,7.3295531]
["bitfinex","ETHUSD",1645230878146,3.55,2800.6,2800.4,0.893]
["bitfinex","ETHUSD",1645230878348,3.55,2800.6,2800.2,2.9365546]
["bitfinex","ETHUSD",1645230879045,3.55,2800.6,2800.2,4.7226237]
["bitfinex","ETHUSD",1645230879850,3.55,2800.6,2800.2,5.6155584]
["bitfinex","ETHUSD",1645230880145,3.55,2800.6,2800.4,0.89296]
["bitfinex","ETHUSD",1645230880599,3.55,2800.6,2800.4,1.78591]
["bitfinex","ETHUSD",1645230880800,3.55,2800.6,2800.4,0.89295]
["bitfinex","ETHUSD",1645230881900,3.55,2800.6,2800.4,0.90095]
["bitfinex","ETHUSD",1645230882302,3.55,2800.6,2800.4,0.008]
["bitfinex","ETHUSD",1645230884751,3.55,2800.6,2800.4,0.99696199]
["bitfinex","ETHUSD",1645230884951,3.55,2800.6,2800.4,1.89005199]
["bitfinex","ETHUSD",1645230885148,3.55,2800.6,2800.4,0.90109]
["bitfinex","ETHUSD",1645230885353,3.55,2800.6,2800.4,0.008]
["bitfinex","ETHUSD",1645230888501,3.55,2800.6,2800.5,1.18630468]
["bitfinex","ETHUSD",1645230889901,3.55,2800.6,2800.5,4.68630468]
["bitfinex","ETHUSD",1645230890101,3.55,2800.6,2800.5,1.18630468]
["bitfinex","ETHUSD",1645230895800,3.55,2800.6,2800.5,4.68630468]
["bitfinex","ETHUSD",1645230896500,3.55,2800.6,2800.5,1.18630468]
["bitfinex","ETHUSD",1645230897099,3.55,2800.6,2800.5,1.19430468]
["bitfinex","ETHUSD",1645230898502,3.55,2800.6,2800.5,4.69430468]
["bitfinex","ETHUSD",1645230898704,3.55,2800.6,2800.5,5.58721468]
["bitfinex","ETHUSD",1645230898902,3.55,2800.6,2800.5,6.58721468]
["bitfinex","ETHUSD",1645230899104,1.93217385,2800.6,2800.5,7.10392669]
["bitfinex","ETHUSD",1645230900853,1.93217385,2800.6,2800.5,5.58721468]
["bitfinex","ETHUSD",1645230901454,1.93217385,2800.6,2800.5,7.10392614]
["bitfinex","ETHUSD",1645230901863,1.93217385,2800.6,2800.5,2.71101614]
["bitfinex","ETHUSD",1645230902051,1.93217385,2800.6,2800.5,1.19430468]
["bitfinex","ETHUSD",1645230902254,1.93217385,2800.6,2800.5,4.69430468]
["bitfinex","ETHUSD",1645230902853,1.93217385,2800.6,2800.5,5.58721468]
["bitfinex","ETHUSD",1645230903292,1.93217385,2800.6,2800.5,2.71102131]
["bitfinex","ETHUSD",1645230903989,1.93217385,2800.6,2800.5,1.19430468]
["bitfinex","ETHUSD",1645230906193,1.93217385,2800.6,2800.5,0.008]
["bitfinex","ETHUSD",1645230910148,1.93217385,2800.6,2800.4,1.7439763]
["bitfinex","ETHUSD",1645230911293,1.93217385,2800.6,2800.4,0.89299]
["bitfinex","ETHUSD",1645230911494,1.93217385,2800.6,2800.3,0.91959404]
["bitfinex","ETHUSD",1645230911692,1.93217385,2800.6,2800.3,2.70561894]
["bitfinex","ETHUSD",1645230911894,1.93217385,2800.6,2800.4,1.51681866]
["bitfinex","ETHUSD",1645230913293,1.93217385,2800.6,2800.1,1.78675762]
["bitfinex","ETHUSD",1645230913495,1.93217385,2800.6,2800.2,1.51689376]
["bitfinex","ETHUSD",1645230913893,1.93217385,2800.6,2800.1,1.78675762]
["bitfinex","ETHUSD",1645230914344,1.93217385,2800.6,2800.2,1.51698975]
["bitfinex","ETHUSD",1645230914545,1.69191108,2800.6,2800.2,1.51698975]
["bitfinex","ETHUSD",1645230915647,1.69191108,2800.6,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230916455,1.69191108,2800.6,2800.1,0.89880461]
["bitfinex","ETHUSD",1645230916752,1.69191108,2800.6,2800.2,3.30288482]
["bitfinex","ETHUSD",1645230916950,1.69191108,2800.6,2800.3,1.51699482]
["bitfinex","ETHUSD",1645230917753,1.69191108,2800.6,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230919825,13.70370108,2800.6,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230920028,3.6784,2800.5,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230920222,0.90385571,2800.4,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230920421,4.40385571,2800.3,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230920622,4.40385571,2800.4,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230920820,0.90385571,2800.3,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230921121,3.5,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230921525,6.03692531,2800.3,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230922448,4.24995571,2800.3,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230922654,1.08225571,2800.3,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230923451,15.94,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230923650,17.59715571,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230923849,17.77555571,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230924150,16.8717,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230924348,19.3937,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230924550,21.82141653,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230925051,5.00031318,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230925255,2.58808665,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230925453,1.5036,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230925707,1.222,2800.2,2800.1,0.00075762]
["bitfinex","ETHUSD",1645230927006,1.222,2800.2,2799.0,1.51743691]
["bitfinex","ETHUSD",1645230927207,3.5,2800.1,2799.0,1.36743691]
["bitfinex","ETHUSD",1645230927507,13.06808665,2800.2,2799.1,0.89341]
["bitfinex","ETHUSD",1645230927706,13.06808665,2800.2,2798.9,1.78685]
["bitfinex","ETHUSD",1645230927707,2.42808665,2800.2,2798.9,1.78685]
["bitfinex","ETHUSD",1645230927912,2.522,2800.2,2798.9,1.78685]
["bitfinex","ETHUSD",1645230928110,10.94,2800.1,2798.9,1.78685]
["bitfinex","ETHUSD",1645230928407,10.94,2800.1,2798.7,0.89572699]
["bitfinex","ETHUSD",1645230928408,0.89358,2800.0,2798.7,0.89572699]
["bitfinex","ETHUSD",1645230929109,14.44,2800.1,2798.7,0.49355]
["bitfinex","ETHUSD",1645230929110,3.5,2800.1,2798.7,0.49355]
["bitfinex","ETHUSD",1645230929351,3.5,2800.1,2798.7,0.49572683]
["bitfinex","ETHUSD",1645230929750,0.8936,2800.0,2798.7,0.49572683]
["bitfinex","ETHUSD",1645230929954,8.85892653,2800.1,2798.7,0.49572683]
["bitfinex","ETHUSD",1645230930151,3.6786,2800.1,2798.7,0.49572683]
["bitfinex","ETHUSD",1645230930353,0.1786,2800.1,2798.8,0.8934677]
["bitfinex","ETHUSD",1645230930558,0.1786,2800.1,2799.0,0.89344]
["bitfinex","ETHUSD",1645230930953,0.1786,2800.1,2798.8,0.8934677]
["bitfinex","ETHUSD",1645230931654,14.6186,2800.1,2798.7,2.28039]
["bitfinex","ETHUSD",1645230931855,16.40568,2800.1,2798.7,0.49572689]
["bitfinex","ETHUSD",1645230932054,16.40568,2800.1,2798.7,0.00217689]
["bitfinex","ETHUSD",1645230932055,15.87107653,2800.1,2798.7,0.00217689]
["bitfinex","ETHUSD",1645230932255,15.94,2799.5,2798.7,0.00217689]
["bitfinex","ETHUSD",1645230932463,0.34203451,2800.3,2798.7,0.00217689]
["bitfinex","ETHUSD",1645230932464,0.10483047,2800.8,2799.4,8.15400519]
["bitfinex","ETHUSD",1645230932666,2.50291165,2801.2,2800.7,3.16656329]
["bitfinex","ETHUSD",1645230932667,1.51605009,2801.2,2800.7,3.16656329]
["bitfinex","ETHUSD",1645230932869,2.80456642,2801.7,2800.7,3.16656329]
["bitfinex","ETHUSD",1645230932870,1.36054488,2801.8,2801.1,3.16648785]
["bitfinex","ETHUSD",1645230933111,0.07465064,2802.3,2801.7,3.15400519]
["bitfinex","ETHUSD",1645230933112,0.06735416,2802.3,2801.7,3.15400519]
["bitfinex","ETHUSD",1645230933306,0.06735416,2802.3,2801.8,3.5]
["bitfinex","ETHUSD",1645230933506,10.383,2803.2,2802.3,4.5]
["bitfinex","ETHUSD",1645230933507,9.2972214,2803.2,2802.3,4.5]
["bitfinex","ETHUSD",1645230933707,7.49,2803.2,2802.4,6.96688603]
["bitfinex","ETHUSD",1645230933905,2.096e-05,2802.5,2802.4,4.41058084]
["bitfinex","ETHUSD",1645230934107,2.893,2804.2,2802.5,0.0008]
["bitfinex","ETHUSD",1645230934108,0.00233856,2803.3,2802.5,0.0008]
["bitfinex","ETHUSD",1645230934304,0.00898048,2803.3,2802.7,3.15400519]
["bitfinex","ETHUSD",1645230934507,0.00898048,2803.3,2802.5,0.0008]
["bitfinex","ETHUSD",1645230935308,0.68739505,2802.9,2802.5,0.0008]
["bitfinex","ETHUSD",1645230935709,0.04774758,2802.8,2802.5,0.0008]
["bitfinex","ETHUSD",1645230936103,0.04717915,2802.7,2802.5,0.0008]
["bitfinex","ETHUSD",1645230936705,0.68739505,2802.9,2802.5,0.0008]
["bitfinex","ETHUSD",1645230936706,0.04661073,2802.6,2802.5,0.0008]
["bitfinex","ETHUSD",1645230936955,0.05325265,2802.6,2802.5,0.0008]
["bitfinex","ETHUSD",1645230952566,0.05325265,2802.6,2802.5,3.5008]
["bitfinex","ETHUSD",1645230953167,0.05325265,2802.6,2802.5,0.0008]
["bitfinex","ETHUSD",1645230954573,0.05325265,2802.6,2802.5,3.15480519]
["bitfinex","ETHUSD",1645230956310,2.03890368,2802.7,2802.5,4.23283181]
["bitfinex","ETHUSD",1645230956511,2.05218752,2802.7,2802.5,7.73283181]
["bitfinex","ETHUSD",1645230956714,2.04982616,2802.7,2802.5,7.73283181]
["bitfinex","ETHUSD",1645230957010,2.05218751,2802.7,2802.5,7.73283181]
["bitfinex","ETHUSD",1645230957615,2.05218751,2802.7,2802.6,3.5]
["bitfinex","ETHUSD",1645230957813,2.05218751,2802.7,2802.6,4.39222]
["bitfinex","ETHUSD",1645230958013,2.04982616,2802.7,2802.6,4.39222]
["bitfinex","ETHUSD",1645230958212,2.04982616,2802.7,2802.6,0.89222]
["bitfinex","ETHUSD",1645230959220,2.04982616,2802.7,2802.5,6.01733181]
["bitfinex","ETHUSD",1645230959653,2.04982616,2802.7,2802.5,4.93930519]
["bitfinex","ETHUSD",1645230959854,2.04982616,2802.7,2802.5,3.15480519]
["bitfinex","ETHUSD",1645230960655,2.05218758,2802.7,2802.5,3.15480519]
["bitfinex","ETHUSD",1645230961658,2.04982616,2802.7,2802.5,3.15480519]
["bitfinex","ETHUSD",1645230961861,2.05218758,2802.7,2802.5,6.65480519]
["bitfinex","ETHUSD",1645230962260,2.05218758,2802.7,2802.6,3.5]
["bitfinex","ETHUSD",1645230962858,2.04982616,2802.7,2802.6,3.5]
["bitfinex","ETHUSD",1645230963399,1.97707031,2802.7,2802.6,3.5]
["bitfinex","ETHUSD",1645230963900,1.97707031,2802.7,2802.5,3.15480519]
["bitfinex","ETHUSD",1645230964299,1.97707031,2802.7,2802.5,6.65480519]
["bitfinex","ETHUSD",1645230964505,1.97707031,2802.7,2802.6,5.28441]
["bitfinex","ETHUSD",1645230964904,1.97707031,2802.7,2802.6,1.78441]
["bitfinex","ETHUSD",1645230965901,1.97707031,2802.7,2802.5,4.93919939]
["bitfinex","ETHUSD",1645230966102,1.97707031,2802.7,2802.5,3.15480519]
["bitfinex","ETHUSD",1645230966503,1.97707031,2802.7,2802.5,4.04714519]
["bitfinex","ETHUSD",1645230966702,1.97943171,2802.7,2802.5,4.04714519]
["bitfinex","ETHUSD",1645230967553,1.97707031,2802.7,2802.5,3.15480519]
["bitfinex","ETHUSD",1645230967949,1.97943172,2802.7,2802.5,4.04714519]
["bitfinex","ETHUSD",1645230968753,1.97707031,2802.7,2802.5,4.04714519]
["bitfinex","ETHUSD",1645230968952,1.97943172,2802.7,2802.5,4.04714519]
["bitfinex","ETHUSD",1645230969756,1.97943172,2802.7,2802.6,1.78439]
["bitfinex","ETHUSD",1645230969952,1.97707031,2802.7,2802.6,1.78439]
["bitfinex","ETHUSD",1645230970352,1.97943172,2802.7,2802.6,1.78439]
["bitfinex","ETHUSD",1645230970804,1.97943172,2802.7,2802.5,4.04699519]
["bitfinex","ETHUSD",1645230971305,1.97707031,2802.7,2802.5,4.04699519]
["bitfinex","ETHUSD",1645230971507,1.97943172,2802.7,2802.5,4.93919439]
["bitfinex","ETHUSD",1645230972107,1.97943172,2802.7,2802.6,1.78441]
["bitfinex","ETHUSD",1645230972309,1.97707031,2802.7,2802.6,5.28441]
["bitfinex","ETHUSD",1645230972505,1.97707031,2802.7,2802.6,6.28441]
["bitfinex","ETHUSD",1645230972806,1.97707031,2802.7,2802.6,5.28441]
["bitfinex","ETHUSD",1645230973205,1.97707031,2802.7,2802.6,5.88441]
["bitfinex","ETHUSD",1645230973407,1.97707031,2802.7,2802.6,6.88441]
["bitfinex","ETHUSD",1645230974209,0.00233856,2803.3,2802.7,4.477]
["bitfinex","ETHUSD",1645230974457,0.00233856,2803.3,2802.8,6.90715997]
["bitfinex","ETHUSD",1645230974653,0.00233856,2803.3,2803.2,3.15400519]
["bitfinex","ETHUSD",1645230974859,0.00233856,2803.3,2803.2,4.45400519]
["bitfinex","ETHUSD",1645230975066,0.00233856,2803.3,2803.2,6.2691623]
["bitfinex","ETHUSD",1645230975268,0.04692099,2803.6,2803.2,10.91997315]
["bitfinex","ETHUSD",1645230975459,0.00467712,2803.6,2803.5,4.04573519]
["bitfinex","ETHUSD",1645230975656,0.00467712,2803.6,2803.5,5.22293519]
["bitfinex","ETHUSD",1645230975955,0.04524049,2804.1,2803.6,4.5]
["bitfinex","ETHUSD",1645230976156,0.05459473,2804.1,2804.0,3.15400519]
["bitfinex","ETHUSD",1645230976556,0.0243553,2804.7,2804.1,0.09610842]
["bitfinex","ETHUSD",1645230976557,0.01933776,2804.7,2804.1,0.09610842]
["bitfinex","ETHUSD",1645230976755,0.01933776,2804.7,2804.2,0.84162]
["bitfinex","ETHUSD",1645230976954,0.01933776,2804.7,2804.6,3.15400519]
["bitfinex","ETHUSD",1645230978505,0.01933776,2804.7,2804.6,6.65400519]
["bitfinex","ETHUSD",1645230980008,0.01933776,2804.7,2804.6,7.95400519]
["bitfinex","ETHUSD",1645230980212,0.01933776,2804.7,2804.6,9.16440519]
["bitfinex","ETHUSD",1645230980213,3.776e-05,2804.7,2804.6,9.16440519]
["bitfinex","ETHUSD",1645230980406,0.00226032,2804.8,2804.7,8.32988]
["bitfinex","ETHUSD",1645230980608,0.00226032,2804.8,2804.7,12.12988]
["bitfinex","ETHUSD",1645230980609,6.032e-05,2804.8,2804.7,12.12988]
["bitfinex","ETHUSD",1645230980812,2.309,2806.0,2804.7,12.12988]
["bitfinex","ETHUSD",1645230980813,1.35216392,2806.3,2805.2,1.78218]
["bitfinex","ETHUSD",1645230981007,9.08406562,2806.8,2805.5,1.12693642]
["bitfinex","ETHUSD",1645230981207,9.08406562,2806.8,2805.6,3.8]
["bitfinex","ETHUSD",1645230981208,8.59395245,2806.8,2805.6,3.8]
["bitfinex","ETHUSD",1645230981412,8.59395245,2806.8,2806.5,0.89102]
["bitfinex","ETHUSD",1645230981614,8.59395245,2806.8,2806.5,0.80191801]
["bitfinex","ETHUSD",1645230981847,8.59395245,2806.8,2806.2,1.78212]
["bitfinex","ETHUSD",1645230982049,1.08671061,2806.8,2806.2,3.5280832]
["bitfinex","ETHUSD",1645230982251,1.08671061,2806.8,2805.7,3.15400519]
["bitfinex","ETHUSD",1645230982252,0.92839292,2806.0,2805.7,3.15400519]
["bitfinex","ETHUSD",1645230982455,0.03275816,2806.8,2805.8,3.56425]
["bitfinex","ETHUSD",1645230982655,0.03275816,2806.8,2805.8,7.06425]
["bitfinex","ETHUSD",1645230982850,0.03275816,2806.8,2806.5,0.0008]
["bitfinex","ETHUSD",1645230983050,1.84599481,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230983451,0.03275816,2806.8,2806.5,0.0008]
["bitfinex","ETHUSD",1645230983452,10.97275816,2806.8,2806.5,0.0008]
["bitfinex","ETHUSD",1645230983649,0.03275816,2806.8,2806.5,0.0008]
["bitfinex","ETHUSD",1645230984049,1.14975546,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230984655,1.1841313,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230984853,1.0688113,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230985709,1.06719362,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230985909,1.06970465,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230986307,2.91569946,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230986604,1.06970465,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230986806,1.06719362,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230987007,1.06970465,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230987612,0.03526919,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230988009,0.03275816,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230988309,0.03526919,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230988707,1.12776928,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230988908,1.12776928,2806.7,2806.5,3.15480519]
["bitfinex","ETHUSD",1645230989112,1.12776928,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645230989359,0.03275816,2806.7,2806.5,3.15480519]
["bitfinex","ETHUSD",1645230989560,0.03508417,2806.7,2806.5,3.15480519]
["bitfinex","ETHUSD",1645230990464,0.03275816,2806.7,2806.5,3.15480519]
["bitfinex","ETHUSD",1645230993115,0.03516228,2806.7,2806.5,3.15400519]
["bitfinex","ETHUSD",1645230993409,0.03516228,2806.7,2806.6,0.89096]
["bitfinex","ETHUSD",1645230994011,0.03275816,2806.7,2806.6,0.89096]
["bitfinex","ETHUSD",1645230994409,3.63275816,2806.7,2806.6,0.89096]
["bitfinex","ETHUSD",1645230994809,3.63275816,2806.7,2806.5,4.93598519]
["bitfinex","ETHUSD",1645230995511,3.63516228,2806.7,2806.5,4.93598519]
["bitfinex","ETHUSD",1645230995912,3.63516228,2806.7,2806.5,3.15400519]
["bitfinex","ETHUSD",1645230996514,3.63275816,2806.7,2806.5,3.15400519]
["bitfinex","ETHUSD",1645230996712,3.63516228,2806.7,2806.5,3.15400519]
["bitfinex","ETHUSD",1645230997557,3.63516228,2806.7,2806.5,2.83860468]
["bitfinex","ETHUSD",1645230997855,3.63509658,2806.7,2806.5,2.83860468]
["bitfinex","ETHUSD",1645230998056,3.63509658,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645230998858,3.63275816,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645230999056,3.63509658,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645230999957,3.63275816,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231000358,3.63509658,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231000606,3.63509658,2806.7,2806.5,3.72581937]
["bitfinex","ETHUSD",1645231001209,3.63275816,2806.7,2806.5,0.89107]
["bitfinex","ETHUSD",1645231001408,3.63510619,2806.7,2806.5,3.72581937]
["bitfinex","ETHUSD",1645231001607,3.63510619,2806.7,2806.5,0.89107]
["bitfinex","ETHUSD",1645231001808,3.63510619,2806.7,2806.5,3.72581937]
["bitfinex","ETHUSD",1645231002508,3.63275816,2806.7,2806.5,3.67581937]
["bitfinex","ETHUSD",1645231002707,3.63510619,2806.7,2806.5,3.67581937]
["bitfinex","ETHUSD",1645231003108,3.63510619,2806.7,2806.5,4.78896107]
["bitfinex","ETHUSD",1645231003707,3.63275816,2806.7,2806.5,4.78896107]
["bitfinex","ETHUSD",1645231004755,3.63275816,2806.7,2806.5,3.67581937]
["bitfinex","ETHUSD",1645231005056,3.63510188,2806.7,2806.5,3.67581937]
["bitfinex","ETHUSD",1645231005358,3.63510188,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231006056,3.63275816,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231006461,3.63510188,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231007256,3.63275816,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231007458,3.63510188,2806.7,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231007657,3.63510188,2806.7,2806.2,0.89111]
["bitfinex","ETHUSD",1645231008109,3.63510188,2806.7,2806.3,0.89107]
["bitfinex","ETHUSD",1645231008515,3.63275816,2806.7,2806.3,0.89107]
["bitfinex","ETHUSD",1645231008711,0.00234405,2806.6,2806.3,0.89107]
["bitfinex","ETHUSD",1645231009713,3.63275816,2806.7,2806.3,0.89107]
["bitfinex","ETHUSD",1645231009912,0.03510223,2806.6,2806.3,0.89107]
["bitfinex","ETHUSD",1645231010213,0.03510223,2806.6,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231010518,0.03510223,2806.6,2806.5,6.33474937]
["bitfinex","ETHUSD",1645231010713,0.03510223,2806.6,2806.5,3.13474937]
["bitfinex","ETHUSD",1645231010913,0.03275816,2806.6,2806.5,4.13474937]
["bitfinex","ETHUSD",1645231011119,0.03275816,2806.6,2806.5,2.83474937]
["bitfinex","ETHUSD",1645231011515,0.03275816,2806.6,2806.5,4.02828845]
["bitfinex","ETHUSD",1645231011713,0.03275816,2806.6,2806.5,5.81004845]
["bitfinex","ETHUSD",1645231012755,0.03275816,2806.6,2806.5,9.31004845]
["bitfinex","ETHUSD",1645231014359,0.03275816,2806.6,2806.5,5.81004845]
["bitfinex","ETHUSD",1645231014759,0.03275816,2806.6,2806.5,5.76004845]
["bitfinex","ETHUSD",1645231015157,0.03275816,2806.6,2806.5,2.78474937]
["bitfinex","ETHUSD",1645231015361,0.03275816,2806.6,2806.2,0.89082]
["bitfinex","ETHUSD",1645231015651,0.03275816,2806.6,2806.1,0.0008]
["bitfinex","ETHUSD",1645231016045,0.00234404,2806.5,2806.1,0.0008]
["bitfinex","ETHUSD",1645231016845,0.03275816,2806.5,2806.1,0.0008]
["bitfinex","ETHUSD",1645231017245,0.00234407,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645231017946,0.03510223,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645231018145,0.03275816,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645231018346,0.03510224,2806.4,2806.3,2.78474937]
["bitfinex","ETHUSD",1645231018947,0.03510224,2806.4,2806.1,0.89193]
["bitfinex","ETHUSD",1645231019373,0.03510224,2806.4,2806.3,2.78474937]
["bitfinex","ETHUSD",1645231019374,0.03275816,2806.4,2806.3,2.78474937]
["bitfinex","ETHUSD",1645231019561,0.03510225,2806.4,2806.3,2.78474937]
["bitfinex","ETHUSD",1645231019761,0.03510225,2806.4,2806.1,0.89193]
["bitfinex","ETHUSD",1645231019961,0.03510225,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645231020559,0.03275816,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645231020764,0.03510225,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645231021560,0.03510225,2806.4,2806.1,3.67668937]
["bitfinex","ETHUSD",1645231021765,0.03275816,2806.4,2806.1,3.67668937]
["bitfinex","ETHUSD",1645231021963,0.03433673,2806.4,2806.1,3.67668937]
["bitfinex","ETHUSD",1645231022260,0.03433673,2806.4,2806.1,0.89194]
["bitfinex","ETHUSD",1645231022662,0.03433673,2806.4,2806.1,3.67668937]
["bitfinex","ETHUSD",1645231022860,0.03275816,2806.4,2806.1,0.89194]
["bitfinex","ETHUSD",1645231023102,0.03527023,2806.4,2806.1,3.67668937]
["bitfinex","ETHUSD",1645231023305,0.03527023,2806.4,2806.2,1.1266046]
["bitfinex","ETHUSD",1645231023504,3.60499246,2806.7,2806.2,1.1266046]
["bitfinex","ETHUSD",1645231023505,5.39474792,2806.7,2806.2,1.1266046]
["bitfinex","ETHUSD",1645231023705,5.39474792,2806.7,2806.1,0.0008]
["bitfinex","ETHUSD",1645231024106,1.80288523,2806.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645231024311,5.39474792,2806.7,2806.0,0.0008]
["bitfinex","ETHUSD",1645231024909,1.17906016,2806.4,2806.0,0.0008]
["bitfinex","ETHUSD",1645231026009,2.98194539,2806.4,2806.0,0.0008]
["bitfinex","ETHUSD",1645231026208,1.17906016,2806.4,2806.0,0.0008]
["bitfinex","ETHUSD",1645231027462,1.80288523,2806.5,2806.0,0.0008]
["bitfinex","ETHUSD",1645231027867,1.80787769,2806.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645231028062,1.80288523,2806.5,2806.0,0.0008]
["bitfinex","ETHUSD",1645231028264,1.04540207,2806.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645231028866,1.93694207,2806.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645231029066,1.04540207,2806.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645231029470,2.8482873,2806.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645231030907,1.04540207,2806.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645231031109,11.98540207,2806.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645231031306,1.04540207,2806.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645231031708,1.04540207,2806.2,2805.6,0.00251269]
["bitfinex","ETHUSD",1645231031709,0.99076374,2805.7,2805.6,0.00251269]
["bitfinex","ETHUSD",1645231031910,6.30787769,2806.1,2805.6,0.00251269]
["bitfinex","ETHUSD",1645231032112,4.50499246,2806.1,2805.6,0.00251269]
["bitfinex","ETHUSD",1645231032507,4.50499246,2806.1,2805.1,6.28474937]
["bitfinex","ETHUSD",1645231032908,4.50499246,2806.1,2805.6,0.00229007]
["bitfinex","ETHUSD",1645231033108,1.08621321,2805.9,2805.6,0.00229007]
["bitfinex","ETHUSD",1645231033306,4.50499246,2806.1,2805.6,0.00229007]
["bitfinex","ETHUSD",1645231033507,5.39651966,2806.1,2805.6,0.00229007]
["bitfinex","ETHUSD",1645231033710,5.39651966,2806.1,2804.8,0.1781]
["bitfinex","ETHUSD",1645231033912,5.39651966,2806.1,2804.6,3.5]
["bitfinex","ETHUSD",1645231033913,2.21525063,2805.6,2804.6,3.5]
["bitfinex","ETHUSD",1645231034110,1.78347,2805.9,2804.7,1.51450362]
["bitfinex","ETHUSD",1645231034111,10.94,2805.8,2804.7,1.51450362]
["bitfinex","ETHUSD",1645231034370,1.80288523,2805.8,2804.5,0.04999999]
["bitfinex","ETHUSD",1645231034560,0.8917144,2805.5,2804.6,1.51458058]
["bitfinex","ETHUSD",1645231034765,0.8917144,2805.5,2804.6,0.90996433]
["bitfinex","ETHUSD",1645231034766,0.97411714,2805.4,2804.6,0.90996433]
["bitfinex","ETHUSD",1645231035061,0.97411714,2805.4,2804.4,3.6782]
["bitfinex","ETHUSD",1645231035260,11.91411714,2805.4,2804.9,0.00229025]
["bitfinex","ETHUSD",1645231035862,13.15525063,2805.2,2804.9,0.00229025]
["bitfinex","ETHUSD",1645231036064,10.94,2805.2,2804.9,0.00229025]
["bitfinex","ETHUSD",1645231036261,10.94,2805.2,2804.4,0.1782]
["bitfinex","ETHUSD",1645231036462,0.8918122,2805.3,2804.4,2.96294937]
["bitfinex","ETHUSD",1645231036762,8.46411714,2805.4,2805.0,0.00210737]
["bitfinex","ETHUSD",1645231037465,7.49,2805.4,2804.7,1.091271]
["bitfinex","ETHUSD",1645231037761,7.49,2805.4,2805.1,0.00212235]
["bitfinex","ETHUSD",1645231038607,7.49,2805.4,2804.7,1.091271]
["bitfinex","ETHUSD",1645231038805,7.49,2805.4,2805.1,0.00212233]
["bitfinex","ETHUSD",1645231039805,7.49,2805.4,2804.4,0.1782]
["bitfinex","ETHUSD",1645231040014,7.49,2805.4,2805.1,0.00212233]
["bitfinex","ETHUSD",1645231040615,13.15525063,2805.2,2805.1,0.00212233]
["bitfinex","ETHUSD",1645231040810,8.38178,2805.4,2805.1,0.00212233]
["bitfinex","ETHUSD",1645231040811,0.11358281,2805.3,2805.1,0.00212233]
["bitfinex","ETHUSD",1645231041112,7.49,2805.4,2804.5,2.78474937]
["bitfinex","ETHUSD",1645231041308,7.49,2805.4,2804.4,0.1782]
["bitfinex","ETHUSD",1645231041309,7.49,2805.4,2805.0,0.00216185]
["bitfinex","ETHUSD",1645231041708,18.43,2805.4,2805.0,0.00216185]
["bitfinex","ETHUSD",1645231041968,9.27356,2805.4,2805.0,0.00216185]
["bitfinex","ETHUSD",1645231042165,1.10810981,2805.1,2804.4,0.1782]
["bitfinex","ETHUSD",1645231043359,8.49530121,2805.5,2804.4,3.6782]
["bitfinex","ETHUSD",1645231043562,8.3817184,2805.5,2804.8,2.78474937]
["bitfinex","ETHUSD",1645231043762,7.49,2805.5,2804.8,2.78474937]
["bitfinex","ETHUSD",1645231044161,7.49,2805.5,2805.1,2.78474937]
["bitfinex","ETHUSD",1645231044765,7.49,2805.5,2805.2,0.00215685]
["bitfinex","ETHUSD",1645231045812,8.38176,2805.5,2804.6,6.28474937]
["bitfinex","ETHUSD",1645231046112,7.49,2805.5,2805.2,0.00215683]
["bitfinex","ETHUSD",1645231046914,8.38177,2805.5,2804.6,3.5]
["bitfinex","ETHUSD",1645231047112,8.38177,2805.5,2804.5,1.1273]
["bitfinex","ETHUSD",1645231047113,0.89182,2805.4,2804.5,1.1273]
["bitfinex","ETHUSD",1645231047312,0.8917769,2805.3,2805.2,0.00215683]
["bitfinex","ETHUSD",1645231048114,0.8917769,2805.3,2804.2,3.6782]
["bitfinex","ETHUSD",1645231048315,1.95893615,2805.3,2804.5,0.92411106]
["bitfinex","ETHUSD",1645231048517,1.95893615,2805.3,2805.1,0.00215603]
["bitfinex","ETHUSD",1645231049118,2.85076615,2805.3,2805.1,0.00215603]
["bitfinex","ETHUSD",1645231049377,2.85076615,2805.3,2804.4,3.6782]
["bitfinex","ETHUSD",1645231049378,2.85076615,2805.3,2804.4,0.1782]
["bitfinex","ETHUSD",1645231049666,2.85076615,2805.3,2805.1,0.00215604]
["bitfinex","ETHUSD",1645231049667,0.89186,2805.2,2805.1,0.00215604]
["bitfinex","ETHUSD",1645231049864,17.01166959,2805.3,2805.1,0.00215604]
["bitfinex","ETHUSD",1645231050269,10.94,2805.2,2805.1,0.00215604]
["bitfinex","ETHUSD",1645231050665,0.8919505,2804.8,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231050967,12.7239009,2805.0,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231051168,12.7239009,2805.0,2804.2,2.78474937]
["bitfinex","ETHUSD",1645231051169,10.94,2805.0,2804.2,2.78474937]
["bitfinex","ETHUSD",1645231051767,10.94,2805.0,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231052171,10.94,2805.0,2804.5,2.78690575]
["bitfinex","ETHUSD",1645231052370,10.94,2805.0,2804.5,0.00215638]
["bitfinex","ETHUSD",1645231052567,14.54,2805.0,2804.5,2.78690575]
["bitfinex","ETHUSD",1645231052968,14.54,2805.0,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231053214,14.54,2805.0,2804.6,0.00215633]
["bitfinex","ETHUSD",1645231054213,14.54,2805.0,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231054611,14.54,2805.0,2804.7,0.0011839]
["bitfinex","ETHUSD",1645231055013,15.43192,2805.0,2804.7,0.0011839]
["bitfinex","ETHUSD",1645231055511,15.43192,2805.0,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231055711,16.3238169,2805.0,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231056710,1.06598978,2804.6,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231056958,1.06598978,2804.6,2804.1,2.88085779]
["bitfinex","ETHUSD",1645231057157,16.3238169,2805.0,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231057363,1.0,2804.9,2804.1,2.88085779]
["bitfinex","ETHUSD",1645231057758,11.94,2804.9,2804.1,2.88085779]
["bitfinex","ETHUSD",1645231058159,12.93439536,2804.9,2804.1,2.88085779]
["bitfinex","ETHUSD",1645231058461,12.93439536,2804.9,2804.2,1.51470862]
["bitfinex","ETHUSD",1645231058660,1.0,2804.9,2804.2,5.01470862]
["bitfinex","ETHUSD",1645231058859,1.0,2804.9,2804.1,2.88085779]
["bitfinex","ETHUSD",1645231059059,3.6,2805.0,2804.1,2.88085779]
["bitfinex","ETHUSD",1645231059363,1.0,2804.9,2804.4,0.00251528]
["bitfinex","ETHUSD",1645231059765,11.94,2804.9,2804.4,0.00251528]
["bitfinex","ETHUSD",1645231059961,0.83816877,2804.8,2804.4,0.00251528]
["bitfinex","ETHUSD",1645231060162,0.83816877,2804.8,2804.1,0.09610842]
["bitfinex","ETHUSD",1645231060360,0.83816877,2804.8,2804.2,2.78474937]
["bitfinex","ETHUSD",1645231060613,0.83816877,2804.8,2804.5,0.00251525]
["bitfinex","ETHUSD",1645231061412,1.0,2804.9,2804.3,3.5]
["bitfinex","ETHUSD",1645231061612,1.0,2804.9,2804.2,2.78474937]
["bitfinex","ETHUSD",1645231061812,4.79191,2805.0,2804.5,0.00251525]
["bitfinex","ETHUSD",1645231062012,4.49191,2805.0,2804.5,0.00251525]
["bitfinex","ETHUSD",1645231062212,15.43191,2805.0,2804.5,0.00251525]
["bitfinex","ETHUSD",1645231062416,1.13894873,2804.7,2804.5,0.00251525]
["bitfinex","ETHUSD",1645231062614,3.6,2805.0,2804.3,1.514691]
["bitfinex","ETHUSD",1645231062818,3.6,2805.0,2804.6,0.00251522]
["bitfinex","ETHUSD",1645231063916,3.6,2805.0,2804.5,2.78474937]
["bitfinex","ETHUSD",1645231064117,3.6,2805.0,2804.7,0.0025152]
["bitfinex","ETHUSD",1645231064963,3.6,2805.0,2804.6,3.5]
["bitfinex","ETHUSD",1645231065360,3.6,2805.0,2804.7,0.00251518]
["bitfinex","ETHUSD",1645231065761,3.59854626,2805.0,2804.7,0.00251518]
["bitfinex","ETHUSD",1645231066361,3.59854626,2805.0,2804.6,2.78474937]
["bitfinex","ETHUSD",1645231066571,3.59854626,2805.0,2804.7,0.00251518]
["bitfinex","ETHUSD",1645231067463,3.59854626,2805.0,2804.7,3.5]
["bitfinex","ETHUSD",1645231067663,3.59854626,2805.0,2804.7,3.50210208]
["bitfinex","ETHUSD",1645231067865,3.59854626,2805.0,2804.9,2.78474937]
["bitfinex","ETHUSD",1645231068117,3.59854626,2805.0,2804.7,0.00210208]
["bitfinex","ETHUSD",1645231068522,3.59854626,2805.0,2804.7,1.51662182]
["bitfinex","ETHUSD",1645231068819,3.59854626,2805.0,2804.9,3.76278709]
["bitfinex","ETHUSD",1645231069018,3.59854626,2805.0,2804.9,3.71104937]
["bitfinex","ETHUSD",1645231069216,3.59854626,2805.0,2804.9,5.2254886]
["bitfinex","ETHUSD",1645231070017,3.59854626,2805.0,2804.9,5.1254886]
["bitfinex","ETHUSD",1645231070419,3.59854626,2805.0,2804.9,5.99572466]
["bitfinex","ETHUSD",1645231070624,0.00135457,2805.9,2804.9,9.49572466]
["bitfinex","ETHUSD",1645231070825,0.00135457,2805.9,2805.8,2.68474937]
["bitfinex","ETHUSD",1645231071029,0.00499246,2806.6,2805.8,3.54344937]
["bitfinex","ETHUSD",1645231071321,0.01041018,2806.6,2806.2,2.68474937]
["bitfinex","ETHUSD",1645231071520,0.00541772,2806.6,2806.2,2.68474937]
["bitfinex","ETHUSD",1645231071972,0.00541772,2806.6,2806.5,2.68474937]
["bitfinex","ETHUSD",1645231072169,0.00499246,2807.0,2806.5,2.68474937]
["bitfinex","ETHUSD",1645231072373,1.92233276,2807.6,2807.0,4.5]
["bitfinex","ETHUSD",1645231072374,1.22231462,2807.4,2807.0,4.5]
["bitfinex","ETHUSD",1645231072573,1.22231462,2807.4,2806.9,2.68474937]
["bitfinex","ETHUSD",1645231072574,0.06,2807.4,2806.9,0.2055]
["bitfinex","ETHUSD",1645231072770,0.06,2807.4,2807.0,2.68474937]
["bitfinex","ETHUSD",1645231072771,0.00970153,2807.1,2807.0,2.68474937]
["bitfinex","ETHUSD",1645231072971,0.00970153,2807.1,2806.9,2.89024937]
["bitfinex","ETHUSD",1645231073172,0.00970153,2807.1,2806.9,0.2055]
["bitfinex","ETHUSD",1645231073370,0.00970153,2807.1,2806.6,2.68474937]
["bitfinex","ETHUSD",1645231073574,0.06,2807.4,2806.6,2.68474937]
["bitfinex","ETHUSD",1645231074571,0.01,2807.4,2806.1,3.72809999]
["bitfinex","ETHUSD",1645231074774,0.26,2807.4,2806.1,3.54999999]
["bitfinex","ETHUSD",1645231074974,0.26,2807.4,2806.8,2.68474937]
["bitfinex","ETHUSD",1645231074975,0.01,2807.4,2806.8,2.68474937]
["bitfinex","ETHUSD",1645231075174,0.01,2807.4,2806.5,2.68474937]
["bitfinex","ETHUSD",1645231075372,0.01,2807.4,2806.1,3.54999999]
["bitfinex","ETHUSD",1645231075610,0.01,2807.4,2806.5,1.19433443]
["bitfinex","ETHUSD",1645231076011,10.95,2807.4,2806.6,2.68474937]
["bitfinex","ETHUSD",1645231076216,0.00251969,2807.1,2806.4,2.68474937]
["bitfinex","ETHUSD",1645231076612,0.00251969,2807.1,2806.1,3.54999999]
["bitfinex","ETHUSD",1645231076912,0.00251969,2807.1,2806.1,2.73474936]
["bitfinex","ETHUSD",1645231077111,0.89123,2807.1,2806.1,0.04999999]
["bitfinex","ETHUSD",1645231077311,1.11844064,2806.9,2806.1,0.96370868]
["bitfinex","ETHUSD",1645231077512,3.75189426,2807.4,2806.1,0.96370868]
["bitfinex","ETHUSD",1645231077513,0.00251981,2806.7,2806.4,2.68474937]
["bitfinex","ETHUSD",1645231077715,0.00251981,2806.7,2806.6,2.68474937]
["bitfinex","ETHUSD",1645231077912,0.00251981,2806.7,2806.2,2.68474937]
["bitfinex","ETHUSD",1645231078111,0.00251981,2806.7,2806.4,2.68474937]
["bitfinex","ETHUSD",1645231078311,10.94,2807.3,2806.4,2.68474937]
["bitfinex","ETHUSD",1645231078716,0.00251986,2806.6,2806.4,2.68474937]
["bitfinex","ETHUSD",1645231079379,0.00251986,2806.6,2806.1,8.03959805]
["bitfinex","ETHUSD",1645231079570,1.11661681,2807.0,2806.1,3.64845805]
["bitfinex","ETHUSD",1645231079771,1.11661681,2807.0,2806.2,2.68474937]
["bitfinex","ETHUSD",1645231079772,0.00251984,2806.6,2806.2,2.68474937]
["bitfinex","ETHUSD",1645231080076,0.00251984,2806.6,2805.9,0.1781]
["bitfinex","ETHUSD",1645231080273,10.94,2806.5,2805.9,0.1781]
["bitfinex","ETHUSD",1645231080672,0.8915225,2806.4,2805.6,2.68474937]
["bitfinex","ETHUSD",1645231080872,0.8915225,2806.4,2805.7,1.03423695]
["bitfinex","ETHUSD",1645231081171,0.00251994,2806.3,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231081376,0.00251994,2806.3,2805.7,1.03423695]
["bitfinex","ETHUSD",1645231081974,10.94,2806.6,2805.7,1.03423695]
["bitfinex","ETHUSD",1645231082170,0.00252001,2806.1,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231082772,0.00252001,2806.1,2805.9,3.18474937]
["bitfinex","ETHUSD",1645231083232,0.1781,2807.1,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231083427,1.975613,2807.4,2806.6,1.14590532]
["bitfinex","ETHUSD",1645231083827,1.975613,2807.4,2806.6,1.09590532]
["bitfinex","ETHUSD",1645231084430,0.8911757,2807.2,2806.1,4.39113]
["bitfinex","ETHUSD",1645231084628,0.00251967,2807.1,2806.3,2.68474937]
["bitfinex","ETHUSD",1645231085233,0.89381967,2807.1,2806.1,3.5]
["bitfinex","ETHUSD",1645231085634,0.8913537,2806.7,2806.0,3.71401279]
["bitfinex","ETHUSD",1645231085828,0.89387351,2806.7,2806.0,3.71401279]
["bitfinex","ETHUSD",1645231086031,0.89387351,2806.7,2806.2,2.68474937]
["bitfinex","ETHUSD",1645231086032,0.00251981,2806.7,2806.2,2.68474937]
["bitfinex","ETHUSD",1645231086429,0.00251981,2806.7,2806.0,3.71401279]
["bitfinex","ETHUSD",1645231086873,1.09986533,2806.9,2806.0,2.68474937]
["bitfinex","ETHUSD",1645231087063,0.00251989,2806.5,2806.0,2.68474937]
["bitfinex","ETHUSD",1645231087867,0.00251989,2806.5,2805.3,5.6818]
["bitfinex","ETHUSD",1645231087868,1.07313217,2806.4,2805.3,5.39474937]
["bitfinex","ETHUSD",1645231088264,12.90708629,2806.4,2805.3,8.89474937]
["bitfinex","ETHUSD",1645231088666,1.96708629,2806.4,2805.3,8.89474937]
["bitfinex","ETHUSD",1645231088867,1.07565209,2806.4,2805.4,1.06654793]
["bitfinex","ETHUSD",1645231089067,1.07565209,2806.4,2805.3,8.89474937]
["bitfinex","ETHUSD",1645231089270,1.07313217,2806.4,2805.3,8.89474937]
["bitfinex","ETHUSD",1645231090468,1.10120616,2805.9,2805.3,5.39474937]
["bitfinex","ETHUSD",1645231090720,1.10120616,2805.9,2805.3,2.68474937]
["bitfinex","ETHUSD",1645231090918,10.94,2806.4,2805.3,2.68474937]
["bitfinex","ETHUSD",1645231091120,10.94,2806.4,2805.3,6.18474937]
["bitfinex","ETHUSD",1645231091324,10.94,2806.4,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231091521,11.1181,2806.5,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231091926,0.00252313,2806.0,2805.5,6.18474937]
["bitfinex","ETHUSD",1645231092122,0.00252313,2806.0,2805.5,3.5]
["bitfinex","ETHUSD",1645231092324,0.00252313,2806.0,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231092822,1.18966065,2806.3,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231093022,0.00252315,2805.9,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231093222,0.00252315,2805.9,2805.6,0.99383323]
["bitfinex","ETHUSD",1645231094024,0.02389631,2806.3,2805.8,2.68474937]
["bitfinex","ETHUSD",1645231094225,0.02389631,2806.3,2806.1,2.68474937]
["bitfinex","ETHUSD",1645231094485,0.02389631,2806.3,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231094680,0.02389631,2806.3,2805.7,3.5]
["bitfinex","ETHUSD",1645231095279,0.02389631,2806.3,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231095476,0.00252308,2806.1,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231096478,0.02389631,2806.3,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231096678,0.00158361,2806.1,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231097678,1.10147696,2806.8,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231097878,0.00158361,2806.1,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231098713,3.6,2806.6,2805.9,2.68474937]
["bitfinex","ETHUSD",1645231099116,0.00252568,2806.1,2805.8,3.5]
["bitfinex","ETHUSD",1645231099314,0.00252568,2806.1,2806.0,2.68474937]
["bitfinex","ETHUSD",1645231099918,3.6,2806.6,2805.7,2.68474937]
["bitfinex","ETHUSD",1645231100315,0.00252566,2806.2,2805.7,2.68474937]
["bitfinex","ETHUSD",1645231100516,0.00252566,2806.2,2806.0,2.68474937]
["bitfinex","ETHUSD",1645231100915,0.00252566,2806.2,2805.6,0.99383323]
["bitfinex","ETHUSD",1645231100916,0.00252566,2806.2,2805.6,2.68474937]
["bitfinex","ETHUSD",1645231101120,0.00252566,2806.2,2805.4,2.68474937]
["bitfinex","ETHUSD",1645231101316,0.95608909,2806.3,2805.4,2.68474937]
["bitfinex","ETHUSD",1645231101518,0.00252564,2806.2,2805.5,3.5]
["bitfinex","ETHUSD",1645231101964,0.00252564,2806.2,2805.6,2.68474937]
["bitfinex","ETHUSD",1645231102370,0.02402525,2806.0,2805.6,2.68474937]
["bitfinex","ETHUSD",1645231102565,0.02402525,2806.0,2805.3,5.59780686]
["bitfinex","ETHUSD",1645231102765,0.02655096,2806.0,2805.3,4.45890686]
["bitfinex","ETHUSD",1645231102967,0.02655096,2806.0,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231103567,0.02402525,2806.0,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231104069,0.00252575,2805.9,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231104874,0.02402525,2806.0,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231105069,0.00252572,2805.9,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231106110,0.02402525,2806.0,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231106311,0.00252572,2805.9,2805.5,2.68474937]
["bitfinex","ETHUSD",1645231106512,0.00252572,2805.9,2805.5,3.5]
["bitfinex","ETHUSD",1645231106710,0.00252572,2805.9,2805.8,2.68474937]
["bitfinex","ETHUSD",1645231107112,0.00252572,2805.9,2805.8,2.6836675]
["bitfinex","ETHUSD",1645231107310,0.01159689,2805.9,2805.8,2.6836675]
["bitfinex","ETHUSD",1645231107715,0.01159689,2805.9,2805.5,0.89129]
["bitfinex","ETHUSD",1645231108013,0.01159689,2805.9,2805.4,1.83483274]
["bitfinex","ETHUSD",1645231108014,0.01159689,2805.9,2805.4,0.94353274]
["bitfinex","ETHUSD",1645231108214,0.01159689,2805.9,2805.6,2.6836675]
["bitfinex","ETHUSD",1645231108617,0.01412258,2805.9,2805.7,2.6836675]
["bitfinex","ETHUSD",1645231109461,3.61412258,2805.9,2805.7,2.6836675]
["bitfinex","ETHUSD",1645231109659,3.61159689,2805.9,2805.7,2.6836675]
["bitfinex","ETHUSD",1645231109861,3.61412263,2805.9,2805.7,2.6836675]
["bitfinex","ETHUSD",1645231110062,3.61412263,2805.9,2805.5,2.6836675]
["bitfinex","ETHUSD",1645231110260,3.61412263,2805.9,2805.2,1.78261]
["bitfinex","ETHUSD",1645231110461,3.61412263,2805.9,2805.3,4.19768963]
["bitfinex","ETHUSD",1645231110667,3.61412263,2805.9,2805.1,0.00252651]
["bitfinex","ETHUSD",1645231110862,3.61412263,2805.9,2804.8,5.5537675]
["bitfinex","ETHUSD",1645231110863,17.34602939,2805.9,2804.8,5.5537675]
["bitfinex","ETHUSD",1645231111159,0.2464,2805.6,2805.1,0.0025264]
["bitfinex","ETHUSD",1645231111563,12.07814,2805.6,2805.1,0.0025264]
["bitfinex","ETHUSD",1645231111759,12.96988,2805.6,2805.1,0.0025264]
["bitfinex","ETHUSD",1645231111963,13.7933188,2805.6,2804.7,1.51442724]
["bitfinex","ETHUSD",1645231112160,13.6152188,2805.6,2804.6,1.51442724]
["bitfinex","ETHUSD",1645231112358,12.7234788,2805.6,2805.1,0.00252626]
["bitfinex","ETHUSD",1645231112764,0.8918,2805.3,2805.1,0.00252626]
["bitfinex","ETHUSD",1645231113231,0.8918,2805.3,2804.6,1.51438375]
["bitfinex","ETHUSD",1645231113232,0.89748562,2804.9,2804.6,1.51438375]
["bitfinex","ETHUSD",1645231113431,0.8918,2805.3,2805.1,0.0025262]
["bitfinex","ETHUSD",1645231113628,0.97003178,2805.2,2805.1,0.0025262]
["bitfinex","ETHUSD",1645231113827,11.91003178,2805.2,2805.1,0.0025262]
["bitfinex","ETHUSD",1645231114529,11.91003178,2805.2,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231114928,11.91003178,2805.2,2805.0,0.72035217]
["bitfinex","ETHUSD",1645231115733,11.91003178,2805.2,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231115929,11.91003178,2805.2,2805.0,0.72035219]
["bitfinex","ETHUSD",1645231116959,11.91003178,2805.2,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231117160,11.91003178,2805.2,2805.0,0.72035219]
["bitfinex","ETHUSD",1645231117962,11.91003178,2805.2,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231118361,0.1781,2805.6,2805.1,2.6836675]
["bitfinex","ETHUSD",1645231118564,0.1781,2805.6,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231118761,0.1779,2805.8,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231118962,0.26862535,2805.9,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231119160,0.26609997,2805.9,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231119360,1.20628828,2805.9,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231119563,1.20881392,2805.9,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231119964,1.03091392,2805.9,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231120364,1.02838828,2805.9,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231120815,1.03091394,2805.9,2805.3,2.6836675]
["bitfinex","ETHUSD",1645231121016,1.03091394,2805.9,2805.1,2.6861939]
["bitfinex","ETHUSD",1645231121217,1.03091394,2805.9,2805.2,1.51424314]
["bitfinex","ETHUSD",1645231121416,13.75417444,2805.9,2805.2,1.51424314]
["bitfinex","ETHUSD",1645231121619,11.83165,2805.8,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231121818,10.94,2805.8,2805.1,0.00252637]
["bitfinex","ETHUSD",1645231122017,0.01154762,2805.5,2805.1,0.00252637]
["bitfinex","ETHUSD",1645231122516,0.33666441,2805.3,2805.1,0.00252637]
["bitfinex","ETHUSD",1645231122917,0.33666441,2805.3,2805.1,1.51427805]
["bitfinex","ETHUSD",1645231123120,0.33666441,2805.3,2805.1,1.51680425]
["bitfinex","ETHUSD",1645231123719,0.33666441,2805.3,2805.1,0.0025262]
["bitfinex","ETHUSD",1645231124118,0.33666441,2805.3,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231124370,0.33666441,2805.3,2805.1,0.0025262]
["bitfinex","ETHUSD",1645231125161,0.33666441,2805.3,2805.0,3.40149346]
["bitfinex","ETHUSD",1645231125363,0.01154762,2805.5,2805.0,3.40149346]
["bitfinex","ETHUSD",1645231125567,0.01154762,2805.5,2805.1,0.0025262]
["bitfinex","ETHUSD",1645231126466,0.01154762,2805.5,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231126669,1.12489756,2805.4,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231126968,1.12489756,2805.4,2805.1,0.00252623]
["bitfinex","ETHUSD",1645231127369,0.01150596,2805.2,2805.1,0.00252623]
["bitfinex","ETHUSD",1645231127566,0.01150596,2805.2,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231127966,0.01150596,2805.2,2805.1,0.0025262]
["bitfinex","ETHUSD",1645231128818,0.01150596,2805.2,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231129216,0.01150596,2805.2,2805.0,0.72035217]
["bitfinex","ETHUSD",1645231130121,0.01150596,2805.2,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231130319,10.95150596,2805.2,2805.0,0.72035219]
["bitfinex","ETHUSD",1645231130719,1.0,2805.1,2805.0,0.72035219]
["bitfinex","ETHUSD",1645231130924,11.94,2805.1,2805.0,0.72035219]
["bitfinex","ETHUSD",1645231131123,11.24,2805.1,2805.0,0.72035219]
["bitfinex","ETHUSD",1645231131418,11.24,2805.1,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231131618,11.43770508,2805.1,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231132465,15.03770508,2805.1,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231132865,16.03770508,2805.1,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231133067,16.33770508,2805.1,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231133266,16.45130403,2805.1,2805.0,0.71782596]
["bitfinex","ETHUSD",1645231133470,4.5,2805.0,2804.9,2.625e-05]
["bitfinex","ETHUSD",1645231133668,10.94,2804.8,2803.9,1.51473206]
["bitfinex","ETHUSD",1645231133870,10.94,2804.6,2803.9,1.51473206]
["bitfinex","ETHUSD",1645231134068,10.94,2804.6,2804.0,1.51473206]
["bitfinex","ETHUSD",1645231134069,11.54,2804.6,2804.0,1.51473206]
["bitfinex","ETHUSD",1645231134267,11.94,2804.5,2803.3,3.5]
["bitfinex","ETHUSD",1645231134469,11.94,2804.5,2803.4,1.51486115]
["bitfinex","ETHUSD",1645231134665,11.94,2804.5,2803.5,3.5]
["bitfinex","ETHUSD",1645231134666,0.15195516,2804.0,2803.5,3.5]
["bitfinex","ETHUSD",1645231134971,10.94,2804.3,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231135471,0.29139895,2804.8,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231135472,0.1778,2804.8,2804.2,2.6836675]
["bitfinex","ETHUSD",1645231135715,4.46508859,2805.2,2804.5,2.6836675]
["bitfinex","ETHUSD",1645231135716,4.5101519,2805.2,2804.5,2.6836675]
["bitfinex","ETHUSD",1645231135913,0.84866416,2804.9,2804.5,2.6836675]
["bitfinex","ETHUSD",1645231136117,0.84866416,2804.9,2804.2,3.5]
["bitfinex","ETHUSD",1645231136315,0.84866416,2804.9,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231136316,11.78866416,2804.9,2804.7,0.00252633]
["bitfinex","ETHUSD",1645231137315,11.832,2804.8,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231137517,12.73609087,2804.8,2804.7,0.00252633]
["bitfinex","ETHUSD",1645231138514,12.73609087,2804.8,2804.2,1.51463669]
["bitfinex","ETHUSD",1645231138724,12.73609087,2804.8,2804.6,0.00252635]
["bitfinex","ETHUSD",1645231139472,1.79609087,2804.8,2804.6,0.00252635]
["bitfinex","ETHUSD",1645231139671,1.79609087,2804.8,2804.2,1.51463669]
["bitfinex","ETHUSD",1645231139672,10.94,2804.7,2804.2,1.51463669]
["bitfinex","ETHUSD",1645231139870,0.42818856,2804.3,2804.2,1.51463669]
["bitfinex","ETHUSD",1645231140067,0.42818856,2804.3,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231140667,0.42818856,2804.3,2804.2,1.51467415]
["bitfinex","ETHUSD",1645231141066,0.42818856,2804.3,2804.1,0.4219793]
["bitfinex","ETHUSD",1645231141272,2.6760813,2804.6,2804.1,0.4219793]
["bitfinex","ETHUSD",1645231142069,2.6760813,2804.6,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231142070,13.6160813,2804.6,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231142270,0.84082792,2804.3,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231142568,0.84082792,2804.3,2804.2,0.00252648]
["bitfinex","ETHUSD",1645231143218,0.84082792,2804.3,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231143713,2.6760813,2804.6,2804.1,0.42197929]
["bitfinex","ETHUSD",1645231144517,2.6760813,2804.6,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231144518,13.80153609,2804.6,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231144714,11.83216,2804.4,2804.2,0.00094631]
["bitfinex","ETHUSD",1645231144915,0.89216,2804.3,2804.2,0.00094631]
["bitfinex","ETHUSD",1645231145114,1.7842761,2804.3,2804.2,0.00094631]
["bitfinex","ETHUSD",1645231145815,1.7842761,2804.3,2804.1,0.42039911]
["bitfinex","ETHUSD",1645231146014,1.10007677,2804.2,2804.1,0.42039911]
["bitfinex","ETHUSD",1645231146420,1.7841058,2804.5,2804.1,0.42039911]
["bitfinex","ETHUSD",1645231146879,1.7841058,2804.5,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231147079,1.7841058,2804.5,2804.2,0.00094632]
["bitfinex","ETHUSD",1645231148081,1.15461953,2804.4,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231148283,1.15461953,2804.4,2804.2,0.00252938]
["bitfinex","ETHUSD",1645231148483,1.15461953,2804.4,2804.3,2.6836675]
["bitfinex","ETHUSD",1645231148682,1.15461953,2804.4,2804.2,0.00252938]
["bitfinex","ETHUSD",1645231149284,1.15461953,2804.4,2804.3,2.6836675]
["bitfinex","ETHUSD",1645231149482,1.7841072,2804.5,2804.3,2.6336675]
["bitfinex","ETHUSD",1645231149681,3.1843408,2804.9,2804.3,2.6336675]
["bitfinex","ETHUSD",1645231149885,0.89199,2804.7,2804.3,2.6336675]
["bitfinex","ETHUSD",1645231150614,0.9291326,2804.5,2804.3,2.6336675]
["bitfinex","ETHUSD",1645231150813,0.9291326,2804.5,2804.4,0.00252933]
["bitfinex","ETHUSD",1645231151620,0.9291326,2804.5,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231151621,1.8212426,2804.5,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231151815,0.03528829,2804.4,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231152016,0.03528829,2804.4,2804.3,0.00252934]
["bitfinex","ETHUSD",1645231152916,0.03528829,2804.4,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231153117,0.03528829,2804.4,2804.2,0.00252938]
["bitfinex","ETHUSD",1645231154121,0.03528829,2804.4,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231154366,0.03528829,2804.4,2804.2,0.00252939]
["bitfinex","ETHUSD",1645231155059,0.92740469,2804.4,2804.2,0.00252939]
["bitfinex","ETHUSD",1645231155256,0.03528829,2804.4,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231155457,3.58528829,2804.4,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231155657,3.58528829,2804.4,2804.2,0.00245351]
["bitfinex","ETHUSD",1645231156666,3.58528829,2804.4,2804.1,0.41945277]
["bitfinex","ETHUSD",1645231156858,3.58528829,2804.4,2804.2,0.00245351]
["bitfinex","ETHUSD",1645231157262,0.03518501,2804.3,2804.2,0.00245351]
["bitfinex","ETHUSD",1645231157461,3.58528829,2804.4,2804.3,0.061859]
["bitfinex","ETHUSD",1645231161020,3.58528829,2804.4,2804.3,2.6955265]
["bitfinex","ETHUSD",1645231166518,3.58528829,2804.4,2804.3,0.061859]
["bitfinex","ETHUSD",1645231167125,3.58528829,2804.4,2804.3,2.6955265]
["bitfinex","ETHUSD",1645231167318,3.58528829,2804.4,2804.3,0.061859]
["bitfinex","ETHUSD",1645231167720,3.58528829,2804.4,2804.3,2.6955265]
["bitfinex","ETHUSD",1645231169020,3.58528829,2804.4,2804.3,0.061859]
["bitfinex","ETHUSD",1645231169221,3.58528829,2804.4,2804.3,2.6955265]
["bitfinex","ETHUSD",1645231170670,3.58528829,2804.4,2804.3,0.061859]
["bitfinex","ETHUSD",1645231171073,3.58528829,2804.4,2804.3,2.6955265]
["bitfinex","ETHUSD",1645231172274,3.58528829,2804.4,2804.3,2.72549871]
["bitfinex","ETHUSD",1645231172869,14.52528829,2804.4,2804.3,2.72549871]
["bitfinex","ETHUSD",1645231173512,14.52528829,2804.4,2804.2,5.627e-05]
["bitfinex","ETHUSD",1645231173716,14.52528829,2804.4,2804.1,5.627e-05]
["bitfinex","ETHUSD",1645231173717,11.24,2804.2,2804.1,5.627e-05]
["bitfinex","ETHUSD",1645231173914,12.69716756,2804.2,2804.1,5.627e-05]
["bitfinex","ETHUSD",1645231174313,14.51877608,2804.2,2804.1,5.627e-05]
["bitfinex","ETHUSD",1645231174515,15.51877608,2804.2,2804.1,5.627e-05]
["bitfinex","ETHUSD",1645231174714,11.19716756,2804.2,2804.1,5.627e-05]
["bitfinex","ETHUSD",1645231175312,11.15668932,2804.2,2804.1,5.627e-05]
["bitfinex","ETHUSD",1645231175914,10.15668932,2803.9,2803.2,0.67839147]
["bitfinex","ETHUSD",1645231176116,10.15668932,2803.7,2803.2,0.67839147]
["bitfinex","ETHUSD",1645231176315,10.15668932,2803.6,2803.3,1.51518753]
["bitfinex","ETHUSD",1645231176716,1.1925,2803.7,2803.3,1.51518753]
["bitfinex","ETHUSD",1645231176717,10.15668932,2803.4,2803.3,1.51518753]
["bitfinex","ETHUSD",1645231177161,10.15668932,2803.4,2803.3,1.51752904]
["bitfinex","ETHUSD",1645231178166,11.75668932,2803.4,2803.3,1.51518753]
["bitfinex","ETHUSD",1645231178361,11.75668932,2803.4,2803.2,0.00234155]
["bitfinex","ETHUSD",1645231178362,1.6,2803.4,2803.2,0.00234155]
["bitfinex","ETHUSD",1645231178563,1.0,2803.3,2803.2,0.00234155]
["bitfinex","ETHUSD",1645231178765,0.89244,2803.4,2803.2,0.00234155]
["bitfinex","ETHUSD",1645231178968,1.7846508,2803.7,2803.2,0.68073302]
["bitfinex","ETHUSD",1645231179164,1.7846508,2803.7,2803.3,1.51523511]
["bitfinex","ETHUSD",1645231179466,3.0846508,2803.7,2803.3,1.51523511]
["bitfinex","ETHUSD",1645231179664,0.89241,2803.6,2803.4,1.51523511]
["bitfinex","ETHUSD",1645231179863,1.78475,2803.6,2803.3,0.00234151]
["bitfinex","ETHUSD",1645231180068,0.89238,2803.5,2803.3,0.00234151]
["bitfinex","ETHUSD",1645231180614,0.89238,2803.5,2803.1,1.51512273]
["bitfinex","ETHUSD",1645231180814,0.89238,2803.5,2802.7,4.5484508]
["bitfinex","ETHUSD",1645231180815,1.7847284,2803.6,2803.3,0.00234153]
["bitfinex","ETHUSD",1645231181214,2.6770984,2803.6,2803.3,0.00234153]
["bitfinex","ETHUSD",1645231181616,13.6170984,2803.6,2803.3,0.00234153]
["bitfinex","ETHUSD",1645231181814,13.6170984,2803.6,2802.8,1.51512273]
["bitfinex","ETHUSD",1645231182020,1.78494,2803.4,2803.3,0.00232269]
["bitfinex","ETHUSD",1645231182416,0.16881224,2803.4,2803.3,0.00232269]
["bitfinex","ETHUSD",1645231182815,1.06128224,2803.4,2803.3,0.00232269]
["bitfinex","ETHUSD",1645231183015,0.16881224,2803.4,2802.9,1.51512273]
["bitfinex","ETHUSD",1645231183215,0.16881224,2803.4,2803.2,0.00232273]
["bitfinex","ETHUSD",1645231183615,0.8923884,2803.6,2803.2,0.00232273]
["bitfinex","ETHUSD",1645231183817,1.7847184,2803.6,2803.2,0.00232273]
["bitfinex","ETHUSD",1645231184217,1.7847184,2803.6,2802.8,0.67839147]
["bitfinex","ETHUSD",1645231184218,2.6770684,2803.6,2803.1,1.51512273]
["bitfinex","ETHUSD",1645231184470,1.7847384,2803.6,2803.3,0.00232271]
["bitfinex","ETHUSD",1645231184670,12.72489,2803.5,2803.3,0.00232271]
["bitfinex","ETHUSD",1645231185272,0.89242,2803.4,2802.9,1.51512273]
["bitfinex","ETHUSD",1645231185470,0.8924705,2803.3,2802.9,1.46512273]
["bitfinex","ETHUSD",1645231186370,0.8924705,2803.3,2803.0,0.67839147]
["bitfinex","ETHUSD",1645231186571,5.8328974,2803.7,2802.7,3.5]
["bitfinex","ETHUSD",1645231186572,2.26311,2803.7,2802.7,3.5]
["bitfinex","ETHUSD",1645231186770,1.19234,2803.6,2802.7,3.5]
["bitfinex","ETHUSD",1645231187069,1.19234,2803.6,2803.0,0.00232408]
["bitfinex","ETHUSD",1645231187272,0.01565876,2803.3,2802.7,3.45232408]
["bitfinex","ETHUSD",1645231187469,0.01565876,2803.3,2803.1,0.67839147]
["bitfinex","ETHUSD",1645231190236,0.01565876,2803.3,2802.9,0.67839147]
["bitfinex","ETHUSD",1645231190443,0.01565876,2803.3,2802.9,0.00232413]
["bitfinex","ETHUSD",1645231190637,3.61565876,2803.3,2802.9,0.00232413]
["bitfinex","ETHUSD",1645231191039,3.61565876,2803.3,2802.6,1.2431]
["bitfinex","ETHUSD",1645231191339,3.61565876,2803.3,2802.5,2.8551]
["bitfinex","ETHUSD",1645231191537,3.61565876,2803.3,2802.4,1.75947124]
["bitfinex","ETHUSD",1645231191739,14.55565876,2803.3,2802.4,1.75947124]
["bitfinex","ETHUSD",1645231192168,3.61565876,2803.3,2802.4,1.75947124]
["bitfinex","ETHUSD",1645231192569,3.61565876,2803.3,2802.4,1.08050407]
["bitfinex","ETHUSD",1645231193972,3.61565876,2803.3,2802.7,0.00232402]
["bitfinex","ETHUSD",1645231194969,3.61565876,2803.3,2802.4,1.08050407]
["bitfinex","ETHUSD",1645231195173,3.61565876,2803.3,2802.8,0.00232405]
["bitfinex","ETHUSD",1645231196215,3.61565876,2803.3,2802.4,1.08050407]
["bitfinex","ETHUSD",1645231196416,3.61565876,2803.3,2802.8,0.00094157]
["bitfinex","ETHUSD",1645231197217,4.50809876,2803.3,2802.8,0.00094157]
["bitfinex","ETHUSD",1645231197415,4.50809876,2803.3,2802.4,1.08050407]
["bitfinex","ETHUSD",1645231197615,4.50809876,2803.3,2802.8,0.00094157]
["bitfinex","ETHUSD",1645231198417,3.61565876,2803.3,2802.8,0.00094157]
["bitfinex","ETHUSD",1645231198617,3.61565876,2803.3,2802.4,1.08050407]
["bitfinex","ETHUSD",1645231198817,3.61565876,2803.3,2802.8,0.00094157]
["bitfinex","ETHUSD",1645231199668,3.61565876,2803.3,2802.4,1.08050407]
["bitfinex","ETHUSD",1645231200069,3.61565876,2803.3,2802.8,0.00253595]
["bitfinex","ETHUSD",1645231200468,3.61565876,2803.3,2802.9,0.86781735]
["bitfinex","ETHUSD",1645231200669,3.61565876,2803.3,2802.8,0.00253595]
["bitfinex","ETHUSD",1645231201073,3.61565876,2803.3,2802.3,1.0]
["bitfinex","ETHUSD",1645231201267,3.61565876,2803.3,2802.2,3.4824]
["bitfinex","ETHUSD",1645231201467,3.61565876,2803.3,2802.8,0.00253598]
["bitfinex","ETHUSD",1645231201870,4.50816876,2803.3,2802.8,0.00253598]
["bitfinex","ETHUSD",1645231202069,5.40067876,2803.3,2802.8,0.00253598]
["bitfinex","ETHUSD",1645231202267,5.38502,2803.3,2802.4,1.05456701]
["bitfinex","ETHUSD",1645231202468,5.38502,2803.3,2802.8,0.00253595]
["bitfinex","ETHUSD",1645231202671,0.89251,2803.2,2802.8,0.00253595]
["bitfinex","ETHUSD",1645231203320,1.785015,2803.2,2802.4,1.05456701]
["bitfinex","ETHUSD",1645231203523,1.785015,2803.2,2802.2,1.1881]
["bitfinex","ETHUSD",1645231203720,1.785015,2803.2,2802.8,0.00253592]
["bitfinex","ETHUSD",1645231204523,1.785015,2803.2,2802.2,1.1881]
["bitfinex","ETHUSD",1645231204721,3.6,2803.3,2802.3,4.48648494]
["bitfinex","ETHUSD",1645231204924,3.6,2803.3,2802.8,0.00253592]
["bitfinex","ETHUSD",1645231205824,3.6,2803.3,2802.5,3.45253592]
["bitfinex","ETHUSD",1645231206222,3.6,2803.3,2802.8,0.00253595]
["bitfinex","ETHUSD",1645231206429,3.6,2803.3,2802.9,0.92902905]
["bitfinex","ETHUSD",1645231206623,3.6,2803.3,2803.0,1.51527862]
["bitfinex","ETHUSD",1645231206868,3.6,2803.3,2802.8,0.00253595]
["bitfinex","ETHUSD",1645231206869,4.4924476,2803.3,2802.8,0.00253595]
["bitfinex","ETHUSD",1645231207069,4.4924476,2803.3,2802.4,1.51528818]
["bitfinex","ETHUSD",1645231207272,4.4924476,2803.3,2802.5,3.5]
["bitfinex","ETHUSD",1645231207469,4.4924476,2803.3,2802.6,1.51528818]
["bitfinex","ETHUSD",1645231208269,5.3848976,2803.3,2802.6,1.51528818]
["bitfinex","ETHUSD",1645231208773,0.89245,2803.2,2802.6,1.51528818]
["bitfinex","ETHUSD",1645231208972,0.8925053,2803.1,2802.6,1.51528818]
["bitfinex","ETHUSD",1645231209271,0.89245,2803.2,2802.6,5.01528818]
["bitfinex","ETHUSD",1645231209472,0.89245,2803.2,2802.7,1.51528818]
["bitfinex","ETHUSD",1645231209670,0.89245,2803.2,2802.8,1.51528818]
["bitfinex","ETHUSD",1645231209872,0.89245,2803.2,2802.9,1.51528818]
["bitfinex","ETHUSD",1645231210071,0.89245,2803.2,2803.0,1.51528818]
["bitfinex","ETHUSD",1645231210270,0.89245,2803.2,2802.7,0.00253592]
["bitfinex","ETHUSD",1645231210717,0.89245,2803.2,2802.6,1.51528308]
["bitfinex","ETHUSD",1645231210911,0.89245,2803.2,2802.7,0.00253598]
["bitfinex","ETHUSD",1645231211213,0.89245,2803.2,2803.0,1.00618872]
["bitfinex","ETHUSD",1645231211417,5.3848955,2803.3,2803.1,1.51528308]
["bitfinex","ETHUSD",1645231211418,3.6,2803.3,2803.1,1.51528308]
["bitfinex","ETHUSD",1645231212016,0.01562665,2803.2,2803.1,1.51528308]
["bitfinex","ETHUSD",1645231212817,0.01562665,2803.2,2802.7,0.00253612]
["bitfinex","ETHUSD",1645231213018,0.01562665,2803.2,2802.4,1.51531046]
["bitfinex","ETHUSD",1645231213216,0.01562665,2803.2,2802.5,1.51531046]
["bitfinex","ETHUSD",1645231213415,0.01562665,2803.2,2802.7,0.00253609]
["bitfinex","ETHUSD",1645231213616,0.01562665,2803.2,2802.7,1.51784655]
["bitfinex","ETHUSD",1645231213816,0.8925202,2803.1,2802.8,1.51531046]
["bitfinex","ETHUSD",1645231214023,0.01562665,2803.2,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231214367,0.01562665,2803.2,2803.1,2.23906716]
["bitfinex","ETHUSD",1645231214772,0.01562665,2803.2,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231215368,0.01562665,2803.2,2803.1,2.23902738]
["bitfinex","ETHUSD",1645231216378,0.01562665,2803.2,2803.1,3.3585864]
["bitfinex","ETHUSD",1645231216379,2.665e-05,2803.2,2803.1,3.3585864]
["bitfinex","ETHUSD",1645231216581,3.6,2803.3,2803.2,4.5]
["bitfinex","ETHUSD",1645231216772,4.3585,2804.6,2803.2,6.31525224]
["bitfinex","ETHUSD",1645231216969,0.0101399,2803.9,2803.3,1.51525224]
["bitfinex","ETHUSD",1645231217769,0.89219,2804.1,2803.3,1.51525224]
["bitfinex","ETHUSD",1645231217968,0.1782,2804.3,2803.3,1.51525224]
["bitfinex","ETHUSD",1645231218224,0.00248833,2804.0,2803.3,1.51525224]
["bitfinex","ETHUSD",1645231219022,0.89218,2804.1,2803.3,1.51525224]
["bitfinex","ETHUSD",1645231219324,0.00248835,2804.0,2803.2,1.1925]
["bitfinex","ETHUSD",1645231219718,0.00248835,2804.0,2803.3,1.51503011]
["bitfinex","ETHUSD",1645231221220,0.00248835,2804.0,2803.6,1.0938022]
["bitfinex","ETHUSD",1645231221422,2.67002,2804.3,2803.7,1.51503011]
["bitfinex","ETHUSD",1645231221621,2.67002,2804.3,2803.2,1.1925]
["bitfinex","ETHUSD",1645231221622,0.0024351,2804.0,2803.2,1.1925]
["bitfinex","ETHUSD",1645231221891,0.0024351,2804.0,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231222676,0.89219,2804.1,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231222977,0.0024351,2804.0,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231223776,1.3,2804.2,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231224181,0.0024351,2804.0,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231224383,0.8946451,2804.0,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231224881,2.6791959,2804.0,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231225077,0.89225,2803.9,2803.3,1.51502976]
["bitfinex","ETHUSD",1645231225818,0.89225,2803.9,2803.4,1.51502976]
["bitfinex","ETHUSD",1645231226016,0.89225,2803.9,2803.5,1.51502976]
["bitfinex","ETHUSD",1645231226215,0.8923,2803.8,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231226417,0.8923,2803.8,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231226418,0.89231,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231231170,0.89225,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231231373,1.19225,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231231573,1.49225,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231231772,0.6,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231231971,0.3,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231232177,4.21267523,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231232370,0.89232,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231233226,0.89232,2803.8,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231235922,4.49477669,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231235923,4.49223,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231236123,3.60253509,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231236974,3.6,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231237379,3.60253514,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231238175,3.6,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231238575,3.60253514,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231239377,3.6,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231239779,3.60253514,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231239986,0.89225,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231240180,1.5345,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231240824,2.14317403,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231241820,3.03552403,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231242023,0.89236,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231242724,1.78468,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231243522,2.67707,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231244570,1.78468,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231244769,1.0,2803.8,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231244972,1.50093403,2803.9,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231245973,0.89228,2803.8,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231246177,1.78459,2803.8,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231247073,0.8923381,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231247675,0.8423381,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231253266,0.89234,2803.6,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231257427,1.7346881,2803.7,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231257628,6.18146253,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231257629,3.8094616,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231257829,3.61267527,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231258632,5.38196884,2804.0,2803.2,1.51516383]
["bitfinex","ETHUSD",1645231258831,5.38196884,2804.0,2803.2,2.52621676]
["bitfinex","ETHUSD",1645231259132,5.38450398,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231259376,5.33450398,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231259779,5.33196884,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231260277,5.33450401,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231261076,5.33196884,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231261476,5.33450401,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231262281,5.33196884,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231262480,5.33450401,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231262681,6.22675491,2804.0,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231263124,0.3,2803.9,2803.3,1.51516383]
["bitfinex","ETHUSD",1645231263328,0.3,2803.9,2803.4,1.51516383]
["bitfinex","ETHUSD",1645231263329,1.78468,2803.8,2803.4,1.51516383]
["bitfinex","ETHUSD",1645231263724,1.78468,2803.8,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231263725,2.9772327,2803.7,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231263924,3.1553327,2803.7,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231264124,2.9772327,2803.7,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231264323,0.44730996,2803.3,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231264527,1.33975996,2803.3,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231270623,0.44730996,2803.3,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231271722,1.33975996,2803.3,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231273320,0.44730996,2803.3,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231273624,3.6,2803.3,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231274484,3.6,2803.3,2803.2,1.51524402]
["bitfinex","ETHUSD",1645231274686,1.98380281,2803.3,2803.2,2.40207617]
["bitfinex","ETHUSD",1645231275683,1.98380281,2803.3,2803.2,1.51524402]
["bitfinex","ETHUSD",1645231277486,1.98380281,2803.3,2803.1,0.72377514]
["bitfinex","ETHUSD",1645231278327,1.98380281,2803.3,2803.1,0.67377514]
["bitfinex","ETHUSD",1645231280430,1.98380281,2803.3,2803.2,1.51529459]
["bitfinex","ETHUSD",1645231281229,1.98380281,2803.3,2803.2,5.01529459]
["bitfinex","ETHUSD",1645231281429,1.98380281,2803.3,2803.2,1.51529459]
["bitfinex","ETHUSD",1645231281875,1.98380281,2803.3,2803.2,1.51035358]
["bitfinex","ETHUSD",1645231284181,1.98380281,2803.3,2803.1,0.67377514]
["bitfinex","ETHUSD",1645231299482,1.0,2803.1,2802.4,2.6766999]
["bitfinex","ETHUSD",1645231299695,1.0,2803.1,2802.7,0.00252742]
["bitfinex","ETHUSD",1645231299696,8.49999999,2803.0,2802.7,0.00252742]
["bitfinex","ETHUSD",1645231299893,8.49999999,2803.0,2802.0,0.01011197]
["bitfinex","ETHUSD",1645231299894,21.90027632,2803.0,2802.0,0.01011197]
["bitfinex","ETHUSD",1645231300094,10.94,2802.7,2802.0,0.01011197]
["bitfinex","ETHUSD",1645231300291,1.131,2802.6,2802.0,0.01011197]
["bitfinex","ETHUSD",1645231300488,9.238,2803.1,2802.2,1.05061653]
["bitfinex","ETHUSD",1645231300724,3.5796,2803.1,2802.2,1.05061653]
["bitfinex","ETHUSD",1645231300920,3.5796,2803.1,2802.2,1.04562043]
["bitfinex","ETHUSD",1645231301322,1.0,2803.0,2802.2,1.04562043]
["bitfinex","ETHUSD",1645231301528,3.8796,2803.1,2802.2,1.04562043]
["bitfinex","ETHUSD",1645231301719,2.6774056,2803.0,2802.2,1.04562043]
["bitfinex","ETHUSD",1645231301922,3.5796,2803.1,2802.3,1.51568899]
["bitfinex","ETHUSD",1645231302118,3.7578,2803.1,2802.3,1.51568899]
["bitfinex","ETHUSD",1645231303320,4.0578,2803.1,2802.3,1.51568899]
["bitfinex","ETHUSD",1645231303720,1.0,2803.0,2802.4,1.51568899]
["bitfinex","ETHUSD",1645231303921,1.7849762,2803.0,2801.7,3.6928]
["bitfinex","ETHUSD",1645231304119,1.1672,2802.9,2801.8,1.51570532]
["bitfinex","ETHUSD",1645231304379,1.1672,2802.9,2801.8,3.30044142]
["bitfinex","ETHUSD",1645231304571,1.1672,2802.9,2802.2,0.00253019]
["bitfinex","ETHUSD",1645231305493,3.4578,2803.1,2802.1,1.51570532]
["bitfinex","ETHUSD",1645231305494,3.2796,2803.1,2802.1,1.51570532]
["bitfinex","ETHUSD",1645231305671,3.2796,2803.1,2802.1,3.11570532]
["bitfinex","ETHUSD",1645231305873,3.2796,2803.1,2802.4,0.00253013]
["bitfinex","ETHUSD",1645231306473,4.17205,2803.1,2802.4,0.00253013]
["bitfinex","ETHUSD",1645231306673,4.17205,2803.1,2802.4,1.51823545]
["bitfinex","ETHUSD",1645231306872,4.47205,2803.1,2802.5,1.51570532]
["bitfinex","ETHUSD",1645231307076,1.3,2803.0,2802.6,0.00253011]
["bitfinex","ETHUSD",1645231307275,0.3,2803.0,2802.6,0.00253011]
["bitfinex","ETHUSD",1645231307674,0.8924939,2803.0,2802.6,0.00253011]
["bitfinex","ETHUSD",1645231307873,0.8924939,2803.0,2802.1,1.51568384]
["bitfinex","ETHUSD",1645231308125,2.6774839,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231308523,1.78499,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231308724,2.38499,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231308923,3.2775092,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231309124,3.2775092,2803.0,2802.3,1.51568384]
["bitfinex","ETHUSD",1645231309323,1.78508,2802.8,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231309927,0.6,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231310326,0.6,2803.0,2802.2,1.5137743]
["bitfinex","ETHUSD",1645231310633,0.3,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231310825,1.78495,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231311025,2.08495,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231311225,3.870022,2803.0,2802.6,0.00253013]
["bitfinex","ETHUSD",1645231311424,3.870022,2803.0,2802.0,4.7146]
["bitfinex","ETHUSD",1645231311625,2.977482,2803.0,2802.0,4.7146]
["bitfinex","ETHUSD",1645231311870,2.08495,2803.0,2802.0,4.7146]
["bitfinex","ETHUSD",1645231312870,2.9774388,2803.0,2802.4,0.00093498]
["bitfinex","ETHUSD",1645231313272,1.0,2802.9,2802.4,0.00093498]
["bitfinex","ETHUSD",1645231313673,0.3,2803.0,2802.4,0.00093498]
["bitfinex","ETHUSD",1645231313874,1.06999,2803.2,2802.0,4.7146]
["bitfinex","ETHUSD",1645231314073,0.89239,2803.2,2802.0,5.0146]
["bitfinex","ETHUSD",1645231314288,0.00252955,2803.1,2802.5,5.00253014]
["bitfinex","ETHUSD",1645231314481,1.98380281,2803.3,2803.1,0.00388366]
["bitfinex","ETHUSD",1645231315471,1.98380281,2803.3,2803.1,1.78780356]
["bitfinex","ETHUSD",1645231315735,1.98380281,2803.3,2803.1,0.00388366]
["bitfinex","ETHUSD",1645231317733,1.98380281,2803.3,2802.9,0.5]
["bitfinex","ETHUSD",1645231317734,1.98380281,2803.3,2802.4,2.31536961]
["bitfinex","ETHUSD",1645231317934,1.98380281,2803.3,2802.5,0.1783]
["bitfinex","ETHUSD",1645231318134,1.98380281,2803.3,2802.4,0.1782]
["bitfinex","ETHUSD",1645231318539,1.98380281,2803.3,2802.9,0.5]
["bitfinex","ETHUSD",1645231318735,1.98380281,2803.3,2802.5,0.89221]
["bitfinex","ETHUSD",1645231319579,1.98380281,2803.3,2802.4,1.9625]
["bitfinex","ETHUSD",1645231319781,1.98380281,2803.3,2802.3,0.98604563]
["bitfinex","ETHUSD",1645231320478,1.98380281,2803.3,2802.1,1.78453]
["bitfinex","ETHUSD",1645231321480,1.98380281,2803.3,2802.3,1.04846934]
["bitfinex","ETHUSD",1645231321879,1.98380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231322681,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231323524,3.28380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231323729,5.3711622,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231324221,6.5311622,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231324423,4.9311622,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231324624,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231324831,1.98380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231325024,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231325926,1.98380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231326332,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231327181,1.98380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231327383,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231328382,1.98380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231328584,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231329583,1.98380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231329785,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231330824,1.98380281,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231331021,1.9863294,2803.3,2803.0,0.02220128]
["bitfinex","ETHUSD",1645231331422,1.9863294,2803.3,2803.1,1.515343]
["bitfinex","ETHUSD",1645231332024,1.98380281,2803.3,2803.1,1.515343]
["bitfinex","ETHUSD",1645231332224,1.98380281,2803.3,2803.2,1.01344139]
["bitfinex","ETHUSD",1645231332225,1.98632939,2803.3,2803.2,1.01344139]
["bitfinex","ETHUSD",1645231332429,1.98632939,2803.3,2803.2,2.52878439]
["bitfinex","ETHUSD",1645231332624,1.98632939,2803.3,2803.2,3.12878439]
["bitfinex","ETHUSD",1645231332825,1.98632939,2803.3,2803.2,4.12878439]
["bitfinex","ETHUSD",1645231333024,1.98632939,2803.3,2803.2,6.71490055]
["bitfinex","ETHUSD",1645231333227,1.98380281,2803.3,2803.2,7.41490055]
["bitfinex","ETHUSD",1645231333427,1.98380281,2803.3,2803.2,6.02878439]
["bitfinex","ETHUSD",1645231333638,1.98380281,2803.3,2803.2,2.82878439]
["bitfinex","ETHUSD",1645231334234,1.98380281,2803.3,2803.2,2.52878439]
["bitfinex","ETHUSD",1645231336894,1.98380281,2803.3,2803.2,1.03563894]
["bitfinex","ETHUSD",1645231337495,1.98380281,2803.3,2803.2,2.55091052]
["bitfinex","ETHUSD",1645231337691,0.36758522,2803.3,2803.2,6.65091052]
["bitfinex","ETHUSD",1645231337890,0.36758522,2803.3,2803.2,7.65091052]
["bitfinex","ETHUSD",1645231339633,0.00252015,2803.4,2803.3,5.0]
["bitfinex","ETHUSD",1645231339833,0.00252015,2803.4,2803.3,11.01527158]
["bitfinex","ETHUSD",1645231340436,0.00496749,2804.2,2803.3,11.01527158]
["bitfinex","ETHUSD",1645231340636,0.00252011,2803.5,2803.4,2.51527158]
["bitfinex","ETHUSD",1645231340835,0.00252011,2803.5,2803.4,1.51527158]
["bitfinex","ETHUSD",1645231341036,0.00252011,2803.5,2803.2,1.03563894]
["bitfinex","ETHUSD",1645231341236,0.00252011,2803.5,2803.2,1.33563894]
["bitfinex","ETHUSD",1645231341437,0.00252011,2803.5,2803.3,1.51514063]
["bitfinex","ETHUSD",1645231341638,0.00496749,2804.2,2803.3,1.51514063]
["bitfinex","ETHUSD",1645231341639,0.00496749,2804.2,2803.9,1.11830999]
["bitfinex","ETHUSD",1645231341894,0.01009221,2804.1,2803.9,1.11830999]
["bitfinex","ETHUSD",1645231342885,1.00496749,2804.6,2803.9,1.11830999]
["bitfinex","ETHUSD",1645231343085,0.00252341,2804.1,2803.4,3.5]
["bitfinex","ETHUSD",1645231343285,0.00252341,2804.1,2803.3,4.6605838]
["bitfinex","ETHUSD",1645231343485,0.00252341,2804.1,2803.4,3.11510752]
["bitfinex","ETHUSD",1645231343687,0.00252341,2804.1,2803.4,1.6]
["bitfinex","ETHUSD",1645231344087,0.00496749,2804.4,2803.4,1.6]
["bitfinex","ETHUSD",1645231344286,0.00496749,2804.4,2803.7,0.8459808]
["bitfinex","ETHUSD",1645231344287,0.00252349,2803.9,2803.7,0.8459808]
["bitfinex","ETHUSD",1645231345285,0.00496749,2804.4,2803.7,0.8459808]
["bitfinex","ETHUSD",1645231345727,0.00496749,2804.4,2803.3,6.3767]
["bitfinex","ETHUSD",1645231345728,0.89209,2804.3,2803.3,2.8767]
["bitfinex","ETHUSD",1645231346126,0.00496749,2804.2,2803.3,2.8767]
["bitfinex","ETHUSD",1645231346527,0.00496749,2804.4,2803.3,2.8767]
["bitfinex","ETHUSD",1645231346828,0.00496749,2804.4,2803.6,0.86068485]
["bitfinex","ETHUSD",1645231347231,0.00496749,2804.4,2803.6,0.88287493]
["bitfinex","ETHUSD",1645231348233,0.00496749,2804.4,2803.6,1.18287493]
["bitfinex","ETHUSD",1645231348429,0.00496749,2804.6,2803.7,3.5]
["bitfinex","ETHUSD",1645231348831,0.00496749,2804.6,2803.8,1.0]
["bitfinex","ETHUSD",1645231349034,0.00496749,2804.6,2803.9,3.5]
["bitfinex","ETHUSD",1645231349238,0.0100796,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231349492,0.0100796,2804.7,2804.4,1.74523106]
["bitfinex","ETHUSD",1645231349694,0.0100796,2804.7,2804.4,2.94528926]
["bitfinex","ETHUSD",1645231349894,0.0100796,2804.7,2804.5,0.89149]
["bitfinex","ETHUSD",1645231350086,0.00496749,2805.5,2804.6,1.78294]
["bitfinex","ETHUSD",1645231350287,0.00252015,2804.7,2804.6,2.67441]
["bitfinex","ETHUSD",1645231350687,0.00252015,2804.7,2804.6,1.78294]
["bitfinex","ETHUSD",1645231351390,0.00496749,2805.5,2804.6,1.78294]
["bitfinex","ETHUSD",1645231351588,0.00252011,2804.8,2804.6,5.28294]
["bitfinex","ETHUSD",1645231351787,0.00252011,2804.8,2804.6,1.78294]
["bitfinex","ETHUSD",1645231352394,3.6,2804.8,2804.6,1.78294]
["bitfinex","ETHUSD",1645231352689,3.60233003,2804.8,2804.4,1.74514106]
["bitfinex","ETHUSD",1645231353344,3.60233003,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231353548,3.6,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231353941,0.00233006,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231354838,3.6,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231355041,0.00233007,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231356040,3.6,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231356239,0.00233007,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231357276,3.6,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231357477,0.00235787,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231358578,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231358778,0.00235787,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231359577,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231359977,0.00235787,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231360829,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231361029,0.0023538,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231362024,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231362225,0.0023538,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231363231,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231363631,0.0023538,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231364477,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231364678,0.0023544,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231365680,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231365874,0.0023544,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231366875,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231367076,0.0023544,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231368123,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231368328,0.00252015,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231369225,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231369426,0.00252015,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231370426,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231370636,0.00252015,2804.7,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231371729,3.55,2804.8,2804.4,0.85369106]
["bitfinex","ETHUSD",1645231371978,3.55,2804.8,2804.2,2.1917]
["bitfinex","ETHUSD",1645231371979,0.00252015,2804.7,2804.2,2.1917]
["bitfinex","ETHUSD",1645231372180,0.00748764,2804.7,2804.2,2.4917]
["bitfinex","ETHUSD",1645231372780,0.00496749,2804.7,2804.2,3.3833595]
["bitfinex","ETHUSD",1645231373177,3.40748767,2804.8,2804.2,3.3833595]
["bitfinex","ETHUSD",1645231374279,3.40748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231375479,0.00252013,2804.7,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231376437,3.40748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231376644,0.00232982,2804.7,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231377638,3.40748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231377842,0.00232982,2804.7,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231378944,3.40748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231379144,0.00232982,2804.7,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231379982,3.40748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231380383,0.00232982,2804.7,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231381184,3.40748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231381384,3.35748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231383442,3.35748767,2804.8,2804.5,0.89157]
["bitfinex","ETHUSD",1645231384044,0.0023546,2804.7,2804.5,0.89157]
["bitfinex","ETHUSD",1645231384841,3.35748767,2804.8,2804.5,0.89157]
["bitfinex","ETHUSD",1645231385043,0.00246594,2804.7,2804.4,2.30973959]
["bitfinex","ETHUSD",1645231385245,0.00246594,2804.7,2804.4,1.71813959]
["bitfinex","ETHUSD",1645231385444,0.00246594,2804.7,2804.5,1.51454837]
["bitfinex","ETHUSD",1645231385644,0.00246594,2804.7,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231386045,3.35748767,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231386248,3.30995358,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231388787,3.31228784,2804.8,2804.4,1.11813959]
["bitfinex","ETHUSD",1645231389397,3.31228784,2804.8,2804.5,1.51459373]
["bitfinex","ETHUSD",1645231389590,3.30995358,2804.8,2804.5,1.51459373]
["bitfinex","ETHUSD",1645231389990,3.31228784,2804.8,2804.3,0.89165]
["bitfinex","ETHUSD",1645231390290,3.31228784,2804.8,2804.4,1.51460142]
["bitfinex","ETHUSD",1645231390935,3.30995358,2804.8,2804.2,1.3]
["bitfinex","ETHUSD",1645231391134,3.31228784,2804.8,2804.3,1.51463691]
["bitfinex","ETHUSD",1645231392135,0.01177188,2804.7,2804.3,1.51463691]
["bitfinex","ETHUSD",1645231398836,0.01177188,2804.7,2804.3,2.40628691]
["bitfinex","ETHUSD",1645231399038,0.01177188,2804.7,2804.4,1.51463691]
["bitfinex","ETHUSD",1645231399438,0.01177188,2804.7,2804.4,3.29770691]
["bitfinex","ETHUSD",1645231399642,0.01177188,2804.7,2804.5,1.51463691]
["bitfinex","ETHUSD",1645231400236,3.33506202,2804.8,2804.7,0.01681382]
["bitfinex","ETHUSD",1645231400448,3.28271115,2804.8,2804.7,1.53145073]
["bitfinex","ETHUSD",1645231400839,3.28506207,2804.8,2804.7,1.53145073]
["bitfinex","ETHUSD",1645231401635,3.28271115,2804.8,2804.7,1.53145073]
["bitfinex","ETHUSD",1645231401898,3.28271115,2804.8,2804.7,0.01681382]
["bitfinex","ETHUSD",1645231403700,3.28271115,2804.8,2803.6,2.09111973]
["bitfinex","ETHUSD",1645231403701,5.0,2804.7,2803.6,2.09111973]
["bitfinex","ETHUSD",1645231403899,5.0,2804.7,2803.5,2.45462314]
["bitfinex","ETHUSD",1645231403900,1.7843,2804.5,2803.7,1.51486111]
["bitfinex","ETHUSD",1645231404099,2.68141266,2804.5,2803.8,1.51486111]
["bitfinex","ETHUSD",1645231404396,2.68141266,2804.5,2803.9,1.51486111]
["bitfinex","ETHUSD",1645231404595,2.68141266,2804.5,2804.0,1.51486111]
["bitfinex","ETHUSD",1645231404800,2.68141266,2804.5,2803.5,1.51486111]
["bitfinex","ETHUSD",1645231404801,2.08151945,2804.2,2803.5,1.51486111]
["bitfinex","ETHUSD",1645231404998,2.08151945,2804.2,2803.6,1.51486111]
["bitfinex","ETHUSD",1645231405196,2.08151945,2804.2,2803.7,1.51486111]
["bitfinex","ETHUSD",1645231405397,2.08151945,2804.2,2803.8,1.51486111]
["bitfinex","ETHUSD",1645231405632,2.08151945,2804.2,2803.3,0.00235172]
["bitfinex","ETHUSD",1645231406232,2.08151945,2804.2,2803.3,1.51735536]
["bitfinex","ETHUSD",1645231406533,2.08151945,2804.2,2803.3,1.51500364]
["bitfinex","ETHUSD",1645231406733,2.08151945,2804.2,2803.3,1.51735532]
["bitfinex","ETHUSD",1645231407633,2.08151945,2804.2,2803.3,1.51500364]
["bitfinex","ETHUSD",1645231407834,2.08151945,2804.2,2803.3,1.51735532]
["bitfinex","ETHUSD",1645231408036,1.18938945,2804.2,2803.3,1.51735532]
["bitfinex","ETHUSD",1645231408935,1.18938945,2804.2,2803.3,1.51500364]
["bitfinex","ETHUSD",1645231409234,1.18938945,2804.2,2803.3,1.51735532]
["bitfinex","ETHUSD",1645231409682,1.2489,2804.3,2803.4,5.01500364]
["bitfinex","ETHUSD",1645231409987,1.2489,2804.3,2803.5,1.81500364]
["bitfinex","ETHUSD",1645231410186,1.2489,2804.3,2803.6,5.01500364]
["bitfinex","ETHUSD",1645231410380,1.2489,2804.3,2803.7,1.51500364]
["bitfinex","ETHUSD",1645231410582,4.8489,2804.3,2803.7,1.51500364]
["bitfinex","ETHUSD",1645231410785,3.6,2804.3,2803.8,1.51500364]
["bitfinex","ETHUSD",1645231412586,3.9,2804.3,2803.4,0.02216247]
["bitfinex","ETHUSD",1645231412783,3.9,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231412985,4.79209,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231413243,4.79211,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231413438,1.1561065,2804.1,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231413935,4.79211,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231414136,3.9,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231414536,4.79211,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231415337,0.90150465,2804.2,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231415538,3.9,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231415739,3.6,2804.3,2803.5,1.51498906]
["bitfinex","ETHUSD",1645231417188,3.6,2804.3,2803.6,0.0221274]
["bitfinex","ETHUSD",1645231417189,3.9,2804.3,2803.6,0.0221274]
["bitfinex","ETHUSD",1645231417383,3.9,2804.3,2803.7,1.51498906]
["bitfinex","ETHUSD",1645231417584,3.9,2804.3,2803.6,0.0221274]
["bitfinex","ETHUSD",1645231417789,3.6,2804.3,2803.6,0.0221274]
["bitfinex","ETHUSD",1645231417986,3.6,2804.3,2803.7,1.51493681]
["bitfinex","ETHUSD",1645231418885,3.6,2804.3,2803.8,1.07515662]
["bitfinex","ETHUSD",1645231419084,3.6,2804.3,2803.9,1.51493681]
["bitfinex","ETHUSD",1645231419486,3.6,2804.3,2803.8,1.07515662]
["bitfinex","ETHUSD",1645231419686,3.6,2804.3,2803.6,1.8057474]
["bitfinex","ETHUSD",1645231419687,3.6,2804.3,2803.6,0.0221274]
["bitfinex","ETHUSD",1645231419885,3.6,2804.3,2803.7,1.51491767]
["bitfinex","ETHUSD",1645231421842,0.01114111,2804.2,2803.7,1.51491767]
["bitfinex","ETHUSD",1645231424392,0.01114111,2804.2,2803.7,1.51387329]
["bitfinex","ETHUSD",1645231424597,0.01114111,2804.2,2803.3,0.3]
["bitfinex","ETHUSD",1645231424795,0.01114111,2804.2,2803.3,0.0023518]
["bitfinex","ETHUSD",1645231425191,0.01114111,2804.2,2803.3,3.5023518]
["bitfinex","ETHUSD",1645231425395,0.01114111,2804.2,2803.4,1.0]
["bitfinex","ETHUSD",1645231425792,0.01114111,2804.2,2803.2,1.6]
["bitfinex","ETHUSD",1645231425992,0.01114111,2804.2,2803.3,0.00235171]
["bitfinex","ETHUSD",1645231426191,0.90332111,2804.2,2803.3,0.88392357]
["bitfinex","ETHUSD",1645231426597,0.89216,2804.1,2803.3,4.38392357]
["bitfinex","ETHUSD",1645231426794,0.90332111,2804.2,2803.4,1.0]
["bitfinex","ETHUSD",1645231427194,0.01114111,2804.2,2803.4,1.6]
["bitfinex","ETHUSD",1645231427392,0.01114111,2804.2,2803.4,0.6]
["bitfinex","ETHUSD",1645231427694,0.01114111,2804.2,2803.3,1.48392352]
["bitfinex","ETHUSD",1645231428131,0.01114111,2804.2,2803.3,1.48157186]
["bitfinex","ETHUSD",1645231428434,0.01114111,2804.2,2803.3,1.48408972]
["bitfinex","ETHUSD",1645231429432,0.01114111,2804.2,2803.3,1.48157186]
["bitfinex","ETHUSD",1645231429632,0.01114111,2804.2,2803.3,1.48408972]
["bitfinex","ETHUSD",1645231429835,0.01114111,2804.2,2803.3,4.98408972]
["bitfinex","ETHUSD",1645231430030,0.01114111,2804.2,2803.3,1.48408972]
["bitfinex","ETHUSD",1645231430232,0.01114111,2804.2,2803.4,1.0]
["bitfinex","ETHUSD",1645231430436,0.01114111,2804.2,2803.3,1.48408972]
["bitfinex","ETHUSD",1645231430633,0.01114111,2804.2,2803.3,1.48157186]
["bitfinex","ETHUSD",1645231430834,0.90328111,2804.2,2803.3,1.48408974]
["bitfinex","ETHUSD",1645231431634,0.90328111,2804.2,2803.3,0.6]
["bitfinex","ETHUSD",1645231431888,0.90328111,2804.2,2803.4,0.02217292]
["bitfinex","ETHUSD",1645231432492,0.01114111,2804.2,2803.4,1.02217292]
["bitfinex","ETHUSD",1645231432691,0.01114111,2804.2,2803.4,1.32217292]
["bitfinex","ETHUSD",1645231432894,0.01114111,2804.2,2803.4,1.62217292]
["bitfinex","ETHUSD",1645231433098,0.01114111,2804.2,2803.4,0.02217292]
["bitfinex","ETHUSD",1645231433993,0.01114111,2804.2,2803.4,1.02217292]
["bitfinex","ETHUSD",1645231434193,0.01114111,2804.2,2803.4,0.02217292]
["bitfinex","ETHUSD",1645231435195,0.01114111,2804.2,2803.4,1.02217292]
["bitfinex","ETHUSD",1645231435836,0.01114111,2804.2,2803.4,0.02217292]
["bitfinex","ETHUSD",1645231437138,0.01114111,2804.2,2803.3,5.77243484]
["bitfinex","ETHUSD",1645231437738,0.01114111,2804.2,2803.3,5.76991696]
["bitfinex","ETHUSD",1645231437938,0.01114111,2804.2,2803.4,1.89188]
["bitfinex","ETHUSD",1645231438940,0.01114111,2804.2,2803.4,1.0]
["bitfinex","ETHUSD",1645231439143,0.01114111,2804.2,2804.0,1.5]
["bitfinex","ETHUSD",1645231442091,5.8735829,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231442092,5.68421,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231443757,4.0782,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231444558,3.9,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231444761,3.6,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231444963,2.6,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231445558,2.6,2804.3,2804.1,1.51478646]
["bitfinex","ETHUSD",1645231448082,2.6,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231448283,2.6,2804.3,2804.1,1.51476479]
["bitfinex","ETHUSD",1645231449485,2.6,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231449689,4.6843417,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231450085,1.78445,2804.2,2804.0,1.5]
["bitfinex","ETHUSD",1645231450286,4.6843417,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231450931,1.18382546,2804.2,2804.0,1.5]
["bitfinex","ETHUSD",1645231451733,1.19768917,2804.2,2804.0,1.5]
["bitfinex","ETHUSD",1645231455995,0.01386371,2804.2,2804.0,1.5]
["bitfinex","ETHUSD",1645231458246,0.01386371,2804.2,2804.1,1.5148553]
["bitfinex","ETHUSD",1645231459943,0.01386371,2804.2,2804.0,1.5]
["bitfinex","ETHUSD",1645231461997,0.01386371,2804.2,2804.1,1.51489069]
["bitfinex","ETHUSD",1645231468254,0.01386371,2804.2,2804.1,1.51337678]
["bitfinex","ETHUSD",1645231471995,0.01386371,2804.2,2804.0,1.5]
["bitfinex","ETHUSD",1645231472197,2.6,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231473439,3.4921412,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231473641,2.6,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231474945,3.4921,2804.3,2804.0,1.5]
["bitfinex","ETHUSD",1645231475341,3.4921,2804.3,2804.0,1.491]
["bitfinex","ETHUSD",1645231475542,3.4921,2804.3,2803.3,3.50216139]
["bitfinex","ETHUSD",1645231476143,3.4921,2804.3,2803.3,3.5]
["bitfinex","ETHUSD",1645231476345,3.4921,2804.3,2803.2,1.1483]
["bitfinex","ETHUSD",1645231476542,4.6885,2804.3,2803.3,0.00216121]
["bitfinex","ETHUSD",1645231477288,4.6885,2804.3,2803.2,1.4483]
["bitfinex","ETHUSD",1645231477495,3.7964,2804.3,2803.3,3.5]
["bitfinex","ETHUSD",1645231477688,1.12032095,2804.1,2803.3,3.50216111]
["bitfinex","ETHUSD",1645231478493,3.9746,2804.3,2803.3,3.50216111]
["bitfinex","ETHUSD",1645231478690,3.9746,2804.3,2803.3,3.5]
["bitfinex","ETHUSD",1645231478891,3.9746,2804.3,2803.3,3.50216106]
["bitfinex","ETHUSD",1645231479890,3.9746,2804.3,2803.3,3.5]
["bitfinex","ETHUSD",1645231480094,3.9746,2804.3,2803.3,3.50216111]
["bitfinex","ETHUSD",1645231480292,3.9746,2804.3,2803.3,0.00216111]
["bitfinex","ETHUSD",1645231480640,0.89056034,2804.1,2803.3,0.00216111]
["bitfinex","ETHUSD",1645231481040,0.89056034,2804.1,2803.2,2.11928314]
["bitfinex","ETHUSD",1645231481240,3.9746,2804.3,2803.3,3.50216109]
["bitfinex","ETHUSD",1645231482040,0.01151102,2804.2,2803.4,0.0221468]
["bitfinex","ETHUSD",1645231487389,0.01151102,2804.2,2803.3,3.50216113]
["bitfinex","ETHUSD",1645231488247,0.01151102,2804.2,2803.4,1.51491149]
["bitfinex","ETHUSD",1645231488848,0.01151102,2804.2,2803.5,3.5]
["bitfinex","ETHUSD",1645231489046,0.01151102,2804.2,2803.6,1.51491149]
["bitfinex","ETHUSD",1645231489247,0.01151102,2804.2,2803.7,1.51491149]
["bitfinex","ETHUSD",1645231489446,0.01151102,2804.2,2803.8,1.51491149]
["bitfinex","ETHUSD",1645231489645,0.01151102,2804.2,2803.9,1.51491149]
["bitfinex","ETHUSD",1645231489846,0.01151102,2804.2,2804.0,1.51491149]
["bitfinex","ETHUSD",1645231490045,0.01151102,2804.2,2803.3,3.50216118]
["bitfinex","ETHUSD",1645231490245,0.01151102,2804.2,2803.4,1.51491132]
["bitfinex","ETHUSD",1645231491048,0.01151102,2804.2,2803.4,2.40683132]
["bitfinex","ETHUSD",1645231491254,0.01151102,2804.2,2803.5,5.01491132]
["bitfinex","ETHUSD",1645231491448,0.01151102,2804.2,2803.6,1.51491132]
["bitfinex","ETHUSD",1645231491891,0.01151102,2804.2,2803.7,3.5]
["bitfinex","ETHUSD",1645231492094,2.61154282,2804.3,2804.2,0.01642476]
["bitfinex","ETHUSD",1645231492492,2.61154282,2804.3,2804.2,1.53133608]
["bitfinex","ETHUSD",1645231492698,2.61154282,2804.3,2804.2,0.01642476]
["bitfinex","ETHUSD",1645231492893,2.61154282,2804.3,2804.2,1.53133608]
["bitfinex","ETHUSD",1645231497245,2.62371176,2804.3,2804.2,1.53133608]
["bitfinex","ETHUSD",1645231501994,2.56154282,2804.3,2804.2,1.53133608]
["bitfinex","ETHUSD",1645231503537,2.56154282,2804.3,2804.2,1.48133608]
["bitfinex","ETHUSD",1645231506046,2.56154282,2804.3,2803.7,3.5]
["bitfinex","ETHUSD",1645231506441,2.56154282,2804.3,2803.6,0.67098314]
["bitfinex","ETHUSD",1645231506644,2.56154282,2804.3,2803.5,1.89138314]
["bitfinex","ETHUSD",1645231506895,2.56154282,2804.3,2803.5,1.5204]
["bitfinex","ETHUSD",1645231507696,3.45365282,2804.3,2803.5,2.38957496]
["bitfinex","ETHUSD",1645231507899,2.56154282,2804.3,2803.5,3.38957496]
["bitfinex","ETHUSD",1645231508898,2.56154282,2804.3,2803.9,0.26101494]
["bitfinex","ETHUSD",1645231514051,3.45366282,2804.3,2803.6,1.11953659]
["bitfinex","ETHUSD",1645231514246,3.45366282,2804.3,2804.1,0.26101494]
["bitfinex","ETHUSD",1645231514697,4.34580462,2804.3,2804.1,0.26101494]
["bitfinex","ETHUSD",1645231515396,1.17494006,2804.2,2804.1,0.26101494]
["bitfinex","ETHUSD",1645231518547,1.17494006,2804.2,2803.9,1.5]
["bitfinex","ETHUSD",1645231518548,1.35314006,2804.2,2803.9,1.5]
["bitfinex","ETHUSD",1645231518747,8.5691766,2804.1,2803.9,1.5]
["bitfinex","ETHUSD",1645231518950,0.89228,2804.0,2803.9,1.5]
["bitfinex","ETHUSD",1645231525643,0.89228,2804.0,2803.9,1.45]
["bitfinex","ETHUSD",1645231531293,2.06717006,2804.2,2803.9,1.45]
["bitfinex","ETHUSD",1645231531494,2.95933006,2804.2,2803.9,1.45]
["bitfinex","ETHUSD",1645231531697,3.95933006,2804.2,2803.9,1.45]
["bitfinex","ETHUSD",1645231532493,4.85152436,2804.2,2803.9,1.45]
["bitfinex","ETHUSD",1645231535250,0.89225,2804.1,2803.9,1.45]
["bitfinex","ETHUSD",1645231543864,3.06717006,2804.2,2803.9,1.45]
["bitfinex","ETHUSD",1645231543865,2.17494006,2804.2,2803.9,1.45]
["bitfinex","ETHUSD",1645231545397,0.8922386,2804.1,2803.9,1.45]
["bitfinex","ETHUSD",1645231546700,0.89223,2804.0,2803.9,1.45]
["bitfinex","ETHUSD",1645231549041,1.19223,2804.0,2803.9,1.44912786]
["bitfinex","ETHUSD",1645231549241,1.49223,2804.0,2803.9,1.44912786]
["bitfinex","ETHUSD",1645231549442,0.89223,2804.0,2803.9,1.44912786]
["bitfinex","ETHUSD",1645231551446,1.49223,2804.0,2803.9,1.44912786]
["bitfinex","ETHUSD",1645231553194,0.89232,2803.8,2803.0,1.1657]
["bitfinex","ETHUSD",1645231553493,2.08482,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231554392,1.1924,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231555193,1.1424,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231557852,0.25,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231559251,3.85,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231560701,3.85,2803.7,2803.6,1.51514077]
["bitfinex","ETHUSD",1645231561005,4.85,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231561199,3.85,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231561604,4.74232,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231561800,1.0,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231562001,1.6,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231564754,3.6,2803.7,2803.5,3.01518515]
["bitfinex","ETHUSD",1645231564952,3.6,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231565156,3.6,2803.7,2803.6,1.51510727]
["bitfinex","ETHUSD",1645231565354,1.98404191,2803.7,2803.6,1.51510727]
["bitfinex","ETHUSD",1645231569701,1.98404191,2803.7,2803.6,1.41510727]
["bitfinex","ETHUSD",1645231571765,1.98404191,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231571962,1.7845698,2803.9,2803.5,1.5]
["bitfinex","ETHUSD",1645231571963,0.89229,2803.8,2803.5,1.5]
["bitfinex","ETHUSD",1645231573170,0.90266138,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231573467,1.7849,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231573864,3.0849,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231575208,1.3,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231576207,1.6,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231576614,0.1782,2803.9,2803.5,1.5]
["bitfinex","ETHUSD",1645231577207,1.1782,2803.9,2803.5,1.5]
["bitfinex","ETHUSD",1645231577410,0.1782,2803.9,2803.5,1.5]
["bitfinex","ETHUSD",1645231577607,1.07049,2803.9,2803.5,1.5]
["bitfinex","ETHUSD",1645231577809,0.3,2803.8,2803.5,1.5]
["bitfinex","ETHUSD",1645231578009,0.94237124,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231578267,1.24237124,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231579066,5.18190764,2803.7,2803.5,1.5]
["bitfinex","ETHUSD",1645231579268,1.3,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231579565,1.6,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231579762,3.38492,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231580163,1.6,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231581163,0.6,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231581365,1.3,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231581901,2.5,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231582199,3.2,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231582798,4.09241,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231584000,3.2,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231585755,4.09237,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231586549,3.2,2803.6,2803.5,1.5]
["bitfinex","ETHUSD",1645231592607,3.2,2803.6,2803.5,1.49852692]
["bitfinex","ETHUSD",1645231600952,3.7376576,2803.6,2803.5,1.49852692]
["bitfinex","ETHUSD",1645231605704,3.2,2803.6,2803.5,1.49852692]
["bitfinex","ETHUSD",1645231612404,3.72658236,2803.6,2803.5,1.49852692]
["bitfinex","ETHUSD",1645231617454,3.2,2803.6,2803.5,1.49852692]
["bitfinex","ETHUSD",1645231617656,3.2,2803.6,2803.5,1.49753511]
["bitfinex","ETHUSD",1645231620305,3.72850849,2803.6,2803.5,1.49753511]
["bitfinex","ETHUSD",1645231620707,4.06660599,2803.6,2803.5,0.25047547]
["bitfinex","ETHUSD",1645231620906,4.06660599,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1645231621107,3.72850849,2803.6,2803.5,1e-08]
["bitfinex","ETHUSD",1645231621313,16.35482166,2803.6,2803.3,5.427e-05]
["bitfinex","ETHUSD",1645231621513,15.93999999,2803.4,2803.3,5.427e-05]
["bitfinex","ETHUSD",1645231621710,15.93999999,2803.4,2802.0,1.89899309]
["bitfinex","ETHUSD",1645231621711,0.0008,2803.2,2802.1,3.5]
["bitfinex","ETHUSD",1645231621915,0.0008,2803.2,2802.2,1.51585171]
["bitfinex","ETHUSD",1645231621916,1.36202236,2803.0,2802.2,1.51585171]
["bitfinex","ETHUSD",1645231622109,17.72570889,2803.1,2802.2,1.51585171]
["bitfinex","ETHUSD",1645231622110,0.89284,2802.9,2802.2,1.51585171]
["bitfinex","ETHUSD",1645231622310,1.07884036,2802.6,2802.2,1.51585171]
["bitfinex","ETHUSD",1645231622511,1.97160036,2802.6,2802.2,1.51585171]
["bitfinex","ETHUSD",1645231622712,0.89278,2802.5,2802.2,1.51585171]
["bitfinex","ETHUSD",1645231623157,1.19278,2802.5,2802.3,0.0025208]
["bitfinex","ETHUSD",1645231623358,2.19278,2802.5,2802.3,1.51837251]
["bitfinex","ETHUSD",1645231623558,2.19278,2802.5,2802.3,0.0025208]
["bitfinex","ETHUSD",1645231623967,0.8927937,2802.4,2802.0,1.51585288]
["bitfinex","ETHUSD",1645231624158,0.8928,2802.3,2802.0,1.51585288]
["bitfinex","ETHUSD",1645231625161,1.78561,2802.3,2802.0,1.51585288]
["bitfinex","ETHUSD",1645231625358,1.78561,2802.3,2802.0,1.51837376]
["bitfinex","ETHUSD",1645231626161,0.89281,2802.3,2802.0,1.51837376]
["bitfinex","ETHUSD",1645231626361,2.19271,2802.5,2802.0,1.51585288]
["bitfinex","ETHUSD",1645231626568,1.0,2802.8,2802.0,5.01837376]
["bitfinex","ETHUSD",1645231626763,1.6,2802.8,2802.1,1.51585288]
["bitfinex","ETHUSD",1645231627007,2.2,2802.3,2802.2,1.51585288]
["bitfinex","ETHUSD",1645231627602,2.2,2802.3,2802.0,1.51585288]
["bitfinex","ETHUSD",1645231627802,2.2,2802.3,2802.1,1.51837373]
["bitfinex","ETHUSD",1645231628103,2.2,2802.3,2802.2,1.51585288]
["bitfinex","ETHUSD",1645231628302,2.2,2802.3,2802.1,0.00252085]
["bitfinex","ETHUSD",1645231628703,2.2,2802.3,2802.0,1.51588233]
["bitfinex","ETHUSD",1645231629111,2.2,2802.3,2802.1,0.00252086]
["bitfinex","ETHUSD",1645231630005,2.2,2802.3,2802.0,1.51588233]
["bitfinex","ETHUSD",1645231630205,2.2,2802.3,2802.1,0.00252086]
["bitfinex","ETHUSD",1645231631254,2.2,2802.3,2802.0,1.51588233]
["bitfinex","ETHUSD",1645231631255,3.69278,2802.3,2802.0,1.51588233]
["bitfinex","ETHUSD",1645231631452,4.58554,2802.3,2802.1,0.00252086]
["bitfinex","ETHUSD",1645231631656,1.0,2802.2,2802.1,0.00252086]
["bitfinex","ETHUSD",1645231631854,1.3,2802.2,2802.1,0.00252086]
["bitfinex","ETHUSD",1645231632551,1.78566,2802.1,2801.7,1.51597531]
["bitfinex","ETHUSD",1645231632752,1.78566,2802.1,2801.5,4.0]
["bitfinex","ETHUSD",1645231632953,1.78566,2802.1,2802.0,0.00252088]
["bitfinex","ETHUSD",1645231633154,1.3,2802.2,2802.0,0.00252088]
["bitfinex","ETHUSD",1645231633554,1.3,2802.2,2801.7,1.51601003]
["bitfinex","ETHUSD",1645231633756,1.3,2802.2,2802.0,0.0025209]
["bitfinex","ETHUSD",1645231634812,1.3,2802.2,2801.6,1.51601003]
["bitfinex","ETHUSD",1645231635012,1.6873,2802.2,2802.0,0.0025209]
["bitfinex","ETHUSD",1645231635214,1.37123,2802.1,2802.0,0.0025209]
["bitfinex","ETHUSD",1645231635814,1.19283,2802.1,2802.0,0.0025209]
["bitfinex","ETHUSD",1645231636013,1.19283,2802.1,2801.5,0.5]
["bitfinex","ETHUSD",1645231636014,0.89288,2802.1,2801.5,0.5]
["bitfinex","ETHUSD",1645231636214,1.3,2802.2,2801.5,0.5]
["bitfinex","ETHUSD",1645231636413,1.3,2802.2,2801.9,0.00252091]
["bitfinex","ETHUSD",1645231636414,0.6,2802.2,2801.9,0.00252091]
["bitfinex","ETHUSD",1645231636613,1.0,2802.2,2801.9,0.00252091]
["bitfinex","ETHUSD",1645231636817,1.3,2802.2,2801.9,0.00252091]
["bitfinex","ETHUSD",1645231637214,1.3,2802.2,2801.8,0.02237903]
["bitfinex","ETHUSD",1645231637414,2.19281,2802.2,2801.8,0.02237903]
["bitfinex","ETHUSD",1645231637614,2.19281,2802.2,2801.9,0.00252091]
["bitfinex","ETHUSD",1645231637615,0.90589143,2802.0,2801.9,0.00252091]
["bitfinex","ETHUSD",1645231637814,1.50589143,2802.0,2801.9,0.00252091]
["bitfinex","ETHUSD",1645231638456,1.50589143,2802.0,2801.8,0.02237903]
["bitfinex","ETHUSD",1645231638655,1.50589143,2802.0,2801.8,0.02489998]
["bitfinex","ETHUSD",1645231639462,1.50589143,2802.0,2801.9,1.5]
["bitfinex","ETHUSD",1645231641660,2.50589143,2802.0,2801.9,1.5]
["bitfinex","ETHUSD",1645231644015,2.50589143,2802.0,2801.9,1.49910016]
["bitfinex","ETHUSD",1645231654459,0.89288,2802.2,2801.9,1.49910016]
["bitfinex","ETHUSD",1645231654660,5.39430606,2802.3,2801.9,1.49910016]
["bitfinex","ETHUSD",1645231654661,2.2,2802.3,2801.9,1.49910016]
["bitfinex","ETHUSD",1645231654862,2.2,2802.3,2802.0,0.89239]
["bitfinex","ETHUSD",1645231655458,2.2,2802.3,2802.0,1.16856015]
["bitfinex","ETHUSD",1645231655660,2.2,2802.3,2802.0,0.00211582]
["bitfinex","ETHUSD",1645231656257,2.8,2802.3,2802.0,0.00211582]
["bitfinex","ETHUSD",1645231656457,2.8,2802.3,2801.8,0.06162482]
["bitfinex","ETHUSD",1645231656757,2.8,2802.3,2802.0,0.00211582]
["bitfinex","ETHUSD",1645231656758,1.3,2802.2,2802.0,0.00211582]
["bitfinex","ETHUSD",1645231657014,2.1928687,2802.2,2802.0,0.00211582]
["bitfinex","ETHUSD",1645231657515,3.3,2802.1,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231657910,1.0,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231658110,1.3,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231658309,0.3,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231658510,1.6,2802.1,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231658711,1.02889091,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231659312,2.02889091,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231659711,1.02889091,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231660118,2.02889091,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231660756,1.02889091,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231661157,2.02889091,2802.0,2801.8,0.01374064]
["bitfinex","ETHUSD",1645231661559,2.02889091,2802.0,2801.8,0.0162616]
["bitfinex","ETHUSD",1645231661759,0.6,2802.1,2801.8,0.0162616]
["bitfinex","ETHUSD",1645231661760,1.6,2802.1,2801.8,0.0162616]
["bitfinex","ETHUSD",1645231661962,0.6,2802.1,2801.8,0.0162616]
["bitfinex","ETHUSD",1645231662161,0.02594564,2802.0,2801.8,0.00252096]
["bitfinex","ETHUSD",1645231662360,0.02594564,2802.0,2801.7,0.5]
["bitfinex","ETHUSD",1645231662764,0.02594564,2802.0,2801.8,0.00252095]
["bitfinex","ETHUSD",1645231663759,0.02594564,2802.0,2801.7,0.5]
["bitfinex","ETHUSD",1645231663959,0.02594564,2802.0,2801.8,0.00252096]
["bitfinex","ETHUSD",1645231664806,0.02594564,2802.0,2801.7,0.5]
["bitfinex","ETHUSD",1645231665006,0.02594564,2802.0,2801.8,0.00252096]
["bitfinex","ETHUSD",1645231665410,0.02594564,2802.0,2801.8,1.51846922]
["bitfinex","ETHUSD",1645231665607,0.02594564,2802.0,2801.8,0.00252096]
["bitfinex","ETHUSD",1645231666008,0.02594564,2802.0,2801.8,1.51594801]
["bitfinex","ETHUSD",1645231666206,0.02594564,2802.0,2801.7,0.5]
["bitfinex","ETHUSD",1645231666407,0.02594564,2802.0,2801.8,1.51846894]
["bitfinex","ETHUSD",1645231667310,0.02594564,2802.0,2801.8,1.51594798]
["bitfinex","ETHUSD",1645231667507,0.02594564,2802.0,2801.8,1.51846894]
["bitfinex","ETHUSD",1645231668357,0.02594564,2802.0,2801.8,1.51594798]
["bitfinex","ETHUSD",1645231668755,0.02594564,2802.0,2801.8,1.51846894]
["bitfinex","ETHUSD",1645231669560,0.02594564,2802.0,2801.8,1.51594798]
["bitfinex","ETHUSD",1645231669766,0.01222865,2802.1,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231669959,0.01222865,2802.1,2802.0,1.55231812]
["bitfinex","ETHUSD",1645231673216,0.01222865,2802.1,2802.0,2.55231812]
["bitfinex","ETHUSD",1645231675218,0.01222865,2802.1,2802.0,1.55231812]
["bitfinex","ETHUSD",1645231677467,0.03547456,2802.1,2802.0,1.55231812]
["bitfinex","ETHUSD",1645231677666,0.03547456,2802.1,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231678068,0.01527079,2802.1,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231678669,0.19367079,2802.1,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231678868,0.01527079,2802.1,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231680309,0.01527079,2802.1,2802.0,1.55217073]
["bitfinex","ETHUSD",1645231680711,0.01527079,2802.1,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231682310,2.2,2802.3,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231690017,2.2,2802.3,2802.1,1.5157405]
["bitfinex","ETHUSD",1645231690018,0.583294,2802.3,2802.1,1.5157405]
["bitfinex","ETHUSD",1645231690660,0.583294,2802.3,2802.2,0.5]
["bitfinex","ETHUSD",1645231690859,0.583294,2802.3,2802.2,1.5157405]
["bitfinex","ETHUSD",1645231691265,0.583294,2802.3,2802.1,1.5157405]
["bitfinex","ETHUSD",1645231691459,0.583294,2802.3,2802.2,1.5157405]
["bitfinex","ETHUSD",1645231691662,0.583294,2802.3,2802.1,1.5157405]
["bitfinex","ETHUSD",1645231691862,0.583294,2802.3,2802.2,1.5157405]
["bitfinex","ETHUSD",1645231692061,0.583294,2802.3,2802.1,1.5157405]
["bitfinex","ETHUSD",1645231692262,0.02161765,2802.2,2802.1,1.5157405]
["bitfinex","ETHUSD",1645231693966,0.02161765,2802.2,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231697719,0.0327993,2802.2,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231698164,0.0327993,2802.2,2802.1,1.51578151]
["bitfinex","ETHUSD",1645231698367,0.0327993,2802.2,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231699169,0.0327993,2802.2,2802.1,1.51575461]
["bitfinex","ETHUSD",1645231700269,0.0327993,2802.2,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231702712,0.0327993,2802.2,2802.1,1.51575218]
["bitfinex","ETHUSD",1645231702907,0.0327993,2802.2,2802.1,1.51577183]
["bitfinex","ETHUSD",1645231704911,0.0327993,2802.2,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231705309,0.0327993,2802.2,2802.1,1.51580581]
["bitfinex","ETHUSD",1645231705766,0.0327993,2802.2,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231707364,0.0327993,2802.2,2802.1,1.51575568]
["bitfinex","ETHUSD",1645231708865,0.6327993,2802.2,2802.1,1.51575568]
["bitfinex","ETHUSD",1645231709412,0.6327993,2802.2,2802.0,0.03637014]
["bitfinex","ETHUSD",1645231710012,0.89263,2802.8,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231711616,1.79690131,2802.8,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231711815,3.5,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231712024,4.40427131,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231712215,1.3,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231712413,2.20427131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231712814,2.19268,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231713018,3.09695131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231713268,0.1784,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231713860,0.1784,2802.8,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231714062,1.08267131,2802.8,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231714469,2.08267131,2802.8,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231715665,2.65337131,2802.9,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231716465,2.65337131,2802.9,2802.4,1.5]
["bitfinex","ETHUSD",1645231716666,1.50427131,2802.9,2802.4,1.5]
["bitfinex","ETHUSD",1645231716911,2.50427131,2802.9,2802.4,1.5]
["bitfinex","ETHUSD",1645231717314,1.50427131,2802.9,2802.4,1.55985944]
["bitfinex","ETHUSD",1645231717911,1.20427131,2802.9,2802.4,1.55985944]
["bitfinex","ETHUSD",1645231718109,0.90427131,2802.9,2802.4,1.55985944]
["bitfinex","ETHUSD",1645231718911,1.0,2803.0,2802.4,1.55985944]
["bitfinex","ETHUSD",1645231718912,0.90427131,2802.8,2802.4,2.05985944]
["bitfinex","ETHUSD",1645231721264,0.90427131,2803.0,2802.4,2.05985944]
["bitfinex","ETHUSD",1645231721466,0.90427131,2803.0,2802.5,1.51564427]
["bitfinex","ETHUSD",1645231721762,5.31617128,2803.2,2802.5,1.51564427]
["bitfinex","ETHUSD",1645231723367,4.41189997,2803.2,2802.5,1.51564427]
["bitfinex","ETHUSD",1645231724168,0.90427131,2803.1,2802.5,1.51564427]
["bitfinex","ETHUSD",1645231724444,0.90427131,2803.1,2802.4,1.5]
["bitfinex","ETHUSD",1645231724445,0.90427131,2803.0,2802.4,1.5]
["bitfinex","ETHUSD",1645231724637,0.90427131,2802.9,2802.4,1.5]
["bitfinex","ETHUSD",1645231724837,0.90427131,2802.8,2802.4,1.5]
["bitfinex","ETHUSD",1645231725241,1.50427131,2802.7,2802.4,1.5]
["bitfinex","ETHUSD",1645231725435,0.90427131,2802.5,2802.4,1.5]
["bitfinex","ETHUSD",1645231725635,0.90427131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231725636,5.0,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231725835,1.0,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231726035,1.89283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231726234,2.19283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231726636,1.19283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231726837,2.19283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231727036,1.19283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231727236,2.19283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231727438,1.19283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231727635,2.19283,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231730263,0.90427131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231730467,1.07109,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231730468,1.08267131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231730664,0.90427131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231732019,1.20427131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231732220,1.50427131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231732421,2.39697131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231732619,3.28969491,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231732820,1.0,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231734422,1.78566,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231734823,2.08566,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231735427,1.7855944,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231736878,0.3,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231737275,0.6,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231737775,1.6,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231738576,2.49267,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231739178,1.6,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231739431,0.6,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231739621,1.3,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231739820,0.89265,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231740623,1.79692131,2802.7,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231741022,0.8927291,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231741222,0.89275,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231742023,0.89275,2802.5,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231743965,2.50427131,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231744165,2.20427131,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231744364,1.20427131,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231745364,0.90427131,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231745566,1.79699881,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231745766,0.90427131,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231745972,2.19266,2802.7,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231745973,3.09693131,2802.7,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231746170,3.39693131,2802.7,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231746371,0.90427131,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231746569,1.79698111,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231747819,0.90427131,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231749321,1.79699191,2802.6,2802.4,0.05978546]
["bitfinex","ETHUSD",1645231750685,1.79699191,2802.6,2802.4,0.05889304]
["bitfinex","ETHUSD",1645231751886,0.90427131,2802.6,2802.4,0.05889304]
["bitfinex","ETHUSD",1645231752082,0.90427131,2802.6,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231754188,0.89272,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231754425,2.49272,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231754615,3.39699131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231755417,0.90427131,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231756227,0.3,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231759271,1.20427131,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231759671,2.20427131,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231761478,1.3,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231761677,0.3,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231761930,1.20427131,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231764521,1.8927732,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231764522,0.8927732,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231764720,1.79699131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231765321,0.90427131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231765973,0.6,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231766174,1.50427131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231766373,0.3,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231766775,2.09699131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231766976,3.09699131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231767674,3.98980131,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231768276,5.77547151,2802.5,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231768478,1.79709531,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231768879,2.09709531,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231769278,1.192824,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231769523,2.09709531,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231769925,1.192824,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231770723,2.09709531,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231772223,2.09709531,2802.3,2802.2,0.92058267]
["bitfinex","ETHUSD",1645231773299,1.192824,2802.3,2802.2,0.92058267]
["bitfinex","ETHUSD",1645231773493,0.3,2802.3,2802.2,0.92058267]
["bitfinex","ETHUSD",1645231773994,2.20427131,2802.4,2802.2,0.92058267]
["bitfinex","ETHUSD",1645231774593,1.3,2802.4,2802.2,0.92058267]
["bitfinex","ETHUSD",1645231774993,2.20427131,2802.4,2802.2,0.91925224]
["bitfinex","ETHUSD",1645231775194,1.3,2802.4,2802.2,0.91925224]
["bitfinex","ETHUSD",1645231775795,2.20427131,2802.4,2802.2,0.91925224]
["bitfinex","ETHUSD",1645231776394,1.3,2802.4,2802.2,0.91925224]
["bitfinex","ETHUSD",1645231776596,2.20427131,2802.4,2802.2,0.91925224]
["bitfinex","ETHUSD",1645231777223,2.20427131,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231778127,1.20427131,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231780775,0.9079752,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231780979,1.2079752,2802.4,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231781571,1.8008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231781771,0.8928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231782971,2.1928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231783171,2.4928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231784171,2.1928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231784436,1.4928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231785028,2.4928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231785428,1.4928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231785628,2.4928436,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231785929,3.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231786129,2.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231786330,3.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231786927,2.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231787128,3.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231787730,2.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231787931,3.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231788173,2.1008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231788575,2.4008188,2802.3,2802.2,0.86084963]
["bitfinex","ETHUSD",1645231791281,2.4008188,2802.3,2801.7,1.18139055]
["bitfinex","ETHUSD",1645231791478,3.2936188,2802.3,2801.8,1.51608142]
["bitfinex","ETHUSD",1645231791680,3.2936188,2802.3,2801.7,0.00299055]
["bitfinex","ETHUSD",1645231792117,3.2936188,2802.3,2801.5,1.51609398]
["bitfinex","ETHUSD",1645231792522,3.2936188,2802.3,2801.9,0.00247785]
["bitfinex","ETHUSD",1645231793417,3.2936188,2802.3,2801.6,1.51609398]
["bitfinex","ETHUSD",1645231793617,3.2936188,2802.3,2801.9,0.00247791]
["bitfinex","ETHUSD",1645231794518,3.2936188,2802.3,2801.6,1.51607283]
["bitfinex","ETHUSD",1645231794721,3.2936188,2802.3,2801.7,1.51607283]
["bitfinex","ETHUSD",1645231794918,3.2936188,2802.3,2801.9,0.00247791]
["bitfinex","ETHUSD",1645231795786,3.2936188,2802.3,2801.6,1.516081]
["bitfinex","ETHUSD",1645231795988,0.9079752,2802.2,2801.9,0.00234389]
["bitfinex","ETHUSD",1645231796795,2.43321236,2802.5,2801.9,0.00234389]
["bitfinex","ETHUSD",1645231796796,0.1784,2802.5,2801.9,0.00234389]
["bitfinex","ETHUSD",1645231796990,0.91291786,2802.6,2801.9,3.5]
["bitfinex","ETHUSD",1645231797186,0.91291786,2802.7,2802.0,1.516081]
["bitfinex","ETHUSD",1645231797387,0.9079752,2802.7,2802.1,3.5]
["bitfinex","ETHUSD",1645231797692,0.00494266,2802.6,2802.2,1.516081]
["bitfinex","ETHUSD",1645231797888,0.00494266,2802.6,2802.3,0.88901719]
["bitfinex","ETHUSD",1645231798087,0.91291786,2802.7,2802.3,0.88793343]
["bitfinex","ETHUSD",1645231798287,1.21291786,2802.7,2802.3,0.88793343]
["bitfinex","ETHUSD",1645231798687,1.21291786,2802.7,2801.9,0.00234406]
["bitfinex","ETHUSD",1645231798890,0.89269,2802.6,2801.9,0.00234406]
["bitfinex","ETHUSD",1645231799092,1.8006652,2802.6,2801.9,0.00234406]
["bitfinex","ETHUSD",1645231799292,1.8006652,2802.6,2801.9,1.51821798]
["bitfinex","ETHUSD",1645231799527,0.00494266,2802.5,2801.9,1.51587392]
["bitfinex","ETHUSD",1645231799827,0.00494266,2802.5,2802.0,2.69502092]
["bitfinex","ETHUSD",1645231800028,0.00494266,2802.5,2802.1,1.51587392]
["bitfinex","ETHUSD",1645231800423,1.2079752,2802.7,2802.1,1.51587392]
["bitfinex","ETHUSD",1645231800424,0.00494266,2802.6,2802.1,1.51587392]
["bitfinex","ETHUSD",1645231801029,0.00494266,2802.6,2802.1,5.01587392]
["bitfinex","ETHUSD",1645231801227,0.00494266,2802.6,2802.2,1.51587392]
["bitfinex","ETHUSD",1645231801428,0.91291786,2802.9,2802.2,1.51587392]
["bitfinex","ETHUSD",1645231801629,0.00494266,2802.7,2802.2,1.51587392]
["bitfinex","ETHUSD",1645231801824,0.9079752,2802.9,2802.2,1.51587392]
["bitfinex","ETHUSD",1645231801825,0.00494266,2802.8,2802.2,1.51587392]
["bitfinex","ETHUSD",1645231802025,0.00494266,2802.8,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231802226,0.911898,2802.8,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231802424,0.9079752,2802.8,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231802629,0.9079752,2802.7,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231802830,0.9079752,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231803285,1.2079752,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231803477,0.3,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231804278,1.13736035,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231804680,3.04537839,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231804976,3.04536312,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231805177,2.13736035,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231805382,1.13736035,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231805575,0.3,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231805777,1.20801547,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231805976,0.3,2802.6,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231807234,0.90801547,2802.7,2802.5,0.05917006]
["bitfinex","ETHUSD",1645231807434,2.40457827,2802.8,2802.0,0.01010916]
["bitfinex","ETHUSD",1645231807631,0.0039228,2802.6,2802.1,1.51583169]
["bitfinex","ETHUSD",1645231807833,0.0039228,2802.7,2802.1,1.51583169]
["bitfinex","ETHUSD",1645231808034,0.0039228,2802.7,2802.2,1.51583169]
["bitfinex","ETHUSD",1645231808231,0.0039228,2802.7,2802.0,1.51583169]
["bitfinex","ETHUSD",1645231809134,0.0039228,2802.7,2802.1,4.33695629]
["bitfinex","ETHUSD",1645231809337,0.0039228,2802.7,2802.2,1.51583169]
["bitfinex","ETHUSD",1645231810435,0.0039228,2802.8,2802.2,1.51583169]
["bitfinex","ETHUSD",1645231812082,0.91193827,2802.8,2802.2,1.51583169]
["bitfinex","ETHUSD",1645231812284,0.0039228,2802.8,2802.2,1.51583169]
["bitfinex","ETHUSD",1645231813685,0.89266,2802.7,2802.1,0.83695629]
["bitfinex","ETHUSD",1645231813885,0.0039228,2802.6,2802.1,0.83695629]
["bitfinex","ETHUSD",1645231814086,0.0039228,2802.6,2801.9,0.00252738]
["bitfinex","ETHUSD",1645231814285,0.0039228,2802.6,2801.9,1.52851313]
["bitfinex","ETHUSD",1645231814520,0.0039228,2802.6,2802.0,1.51587653]
["bitfinex","ETHUSD",1645231814722,0.0039228,2802.7,2802.0,1.51587653]
["bitfinex","ETHUSD",1645231814924,0.89269,2802.6,2802.0,1.51587653]
["bitfinex","ETHUSD",1645231815124,0.0039228,2802.5,2802.0,1.51587653]
["bitfinex","ETHUSD",1645231815321,0.0039228,2802.5,2801.9,1.51840382]
["bitfinex","ETHUSD",1645231815523,0.0039228,2802.5,2802.0,1.5159091]
["bitfinex","ETHUSD",1645231815722,0.0039228,2802.5,2801.9,0.00252729]
["bitfinex","ETHUSD",1645231815927,0.0039228,2802.5,2801.9,1.51842636]
["bitfinex","ETHUSD",1645231816123,0.0039228,2802.6,2801.9,1.51842636]
["bitfinex","ETHUSD",1645231816425,0.0039228,2802.6,2801.9,1.51589907]
["bitfinex","ETHUSD",1645231816627,0.91193827,2802.7,2801.9,1.51842628]
["bitfinex","ETHUSD",1645231816823,0.0039228,2802.7,2801.9,1.51842628]
["bitfinex","ETHUSD",1645231817025,0.89272,2802.5,2801.9,1.51842628]
["bitfinex","ETHUSD",1645231817427,0.89272,2802.5,2801.9,1.51589907]
["bitfinex","ETHUSD",1645231817428,0.8966428,2802.5,2801.9,1.51589907]
["bitfinex","ETHUSD",1645231817825,0.89272,2802.5,2801.9,1.51823581]
["bitfinex","ETHUSD",1645231818029,2.97833,2802.5,2801.9,1.51823581]
["bitfinex","ETHUSD",1645231818282,0.89282,2802.3,2801.9,0.00233674]
["bitfinex","ETHUSD",1645231818676,1.19282,2802.3,2801.7,1.51599375]
["bitfinex","ETHUSD",1645231818877,1.19282,2802.3,2801.9,0.00233668]
["bitfinex","ETHUSD",1645231819681,0.3,2802.3,2801.9,0.00233668]
["bitfinex","ETHUSD",1645231819980,2.10075547,2802.5,2801.6,1.51599375]
["bitfinex","ETHUSD",1645231819981,0.90801547,2802.5,2801.7,3.5]
["bitfinex","ETHUSD",1645231820181,0.1823228,2802.6,2801.9,0.00233668]
["bitfinex","ETHUSD",1645231820182,0.91193827,2802.6,2801.9,0.00233668]
["bitfinex","ETHUSD",1645231820381,0.91193827,2802.6,2801.9,3.50233668]
["bitfinex","ETHUSD",1645231820382,0.0039228,2802.6,2801.9,3.50233668]
["bitfinex","ETHUSD",1645231820681,5.3508,2803.1,2802.0,1.51599375]
["bitfinex","ETHUSD",1645231820682,0.0039228,2802.8,2802.0,1.51599375]
["bitfinex","ETHUSD",1645231820880,0.91193827,2803.0,2802.1,3.5]
["bitfinex","ETHUSD",1645231821083,0.91193827,2803.0,2802.4,1.01976706]
["bitfinex","ETHUSD",1645231821480,0.0039228,2803.0,2802.0,4.7185]
["bitfinex","ETHUSD",1645231821683,0.0039228,2803.0,2802.1,1.51573433]
["bitfinex","ETHUSD",1645231821932,0.91193827,2803.0,2802.1,1.51573433]
["bitfinex","ETHUSD",1645231822122,0.91193827,2803.0,2802.1,5.01573433]
["bitfinex","ETHUSD",1645231822321,0.91193827,2803.0,2802.2,1.51573433]
["bitfinex","ETHUSD",1645231822322,0.0039228,2803.0,2802.2,1.51573433]
["bitfinex","ETHUSD",1645231823128,1.21193827,2803.0,2802.2,1.51573433]
["bitfinex","ETHUSD",1645231823326,1.21193827,2803.0,2802.3,3.5]
["bitfinex","ETHUSD",1645231823733,0.90801547,2802.9,2802.4,3.5]
["bitfinex","ETHUSD",1645231823931,0.0039228,2803.0,2802.1,1.13601552]
["bitfinex","ETHUSD",1645231824229,0.0039228,2802.8,2802.2,1.5145947]
["bitfinex","ETHUSD",1645231824428,0.0039228,2803.0,2802.2,1.5145947]
["bitfinex","ETHUSD",1645231824728,0.0039228,2803.4,2802.2,1.5145947]
["bitfinex","ETHUSD",1645231825131,0.90801547,2803.2,2802.2,1.5145947]
["bitfinex","ETHUSD",1645231825330,0.94749728,2803.0,2802.2,1.5145947]
["bitfinex","ETHUSD",1645231825529,0.0039228,2802.9,2802.2,1.5145947]
["bitfinex","ETHUSD",1645231825776,0.0039228,2802.9,2802.0,1.2185]
["bitfinex","ETHUSD",1645231825777,2.10456827,2802.9,2802.0,1.2185]
["bitfinex","ETHUSD",1645231825974,0.90801547,2802.8,2802.0,1.2185]
["bitfinex","ETHUSD",1645231826175,0.0039228,2802.7,2802.0,0.00944242]
["bitfinex","ETHUSD",1645231826975,0.0039228,2802.8,2802.0,0.00944242]
["bitfinex","ETHUSD",1645231827174,0.0039228,2802.8,2801.9,4.59263286]
["bitfinex","ETHUSD",1645231827375,0.0039228,2802.8,2801.9,4.59499346]
["bitfinex","ETHUSD",1645231827777,0.0039228,2802.8,2802.0,1.784852]
["bitfinex","ETHUSD",1645231828182,2.07083,2803.5,2802.0,1.784852]
["bitfinex","ETHUSD",1645231828183,0.0039228,2803.0,2802.0,1.784852]
["bitfinex","ETHUSD",1645231828373,5.46441547,2803.2,2802.0,1.784852]
["bitfinex","ETHUSD",1645231828374,1.6039228,2803.1,2802.0,1.784852]
["bitfinex","ETHUSD",1645231828575,0.91193827,2803.1,2802.0,2.677282]
["bitfinex","ETHUSD",1645231828775,0.91193827,2803.1,2802.0,2.627282]
["bitfinex","ETHUSD",1645231828978,1.51193827,2803.1,2802.0,2.627282]
["bitfinex","ETHUSD",1645231829176,2.51193827,2803.1,2802.0,3.519712]
["bitfinex","ETHUSD",1645231829437,1.21193827,2803.1,2802.1,3.5]
["bitfinex","ETHUSD",1645231829628,1.21193827,2803.1,2801.9,5.75493286]
["bitfinex","ETHUSD",1645231829629,0.3039228,2803.1,2801.9,5.75493286]
["bitfinex","ETHUSD",1645231829829,0.8926023,2803.0,2802.0,0.00944482]
["bitfinex","ETHUSD",1645231830026,0.0039228,2802.9,2802.0,0.00944482]
["bitfinex","ETHUSD",1645231830428,0.8965928,2802.9,2802.0,0.00944482]
["bitfinex","ETHUSD",1645231830629,0.8965928,2802.9,2801.9,2.25493286]
["bitfinex","ETHUSD",1645231830828,1.3039228,2802.9,2802.0,3.5]
["bitfinex","ETHUSD",1645231831229,0.3039228,2802.9,2802.0,3.5]
["bitfinex","ETHUSD",1645231831632,1.3039228,2802.9,2802.0,3.5]
["bitfinex","ETHUSD",1645231831929,1.3039228,2802.9,2802.1,0.0403382]
["bitfinex","ETHUSD",1645231832329,0.3039228,2802.9,2802.1,0.0403382]
["bitfinex","ETHUSD",1645231832533,1.3039228,2802.9,2802.1,0.0403382]
["bitfinex","ETHUSD",1645231832929,0.3039228,2802.9,2802.1,0.0403382]
["bitfinex","ETHUSD",1645231833374,0.0039228,2802.9,2802.1,4.4327482]
["bitfinex","ETHUSD",1645231833678,0.0039228,2802.9,2802.1,4.4327782]
["bitfinex","ETHUSD",1645231833876,0.0039228,2803.1,2802.1,4.4327782]
["bitfinex","ETHUSD",1645231834074,0.0039228,2803.2,2802.1,4.3827782]
["bitfinex","ETHUSD",1645231834474,0.91193827,2803.3,2802.1,4.3827782]
["bitfinex","ETHUSD",1645231834675,0.91193827,2803.3,2802.1,3.5]
["bitfinex","ETHUSD",1645231834881,1.91193827,2803.3,2802.1,3.5]
["bitfinex","ETHUSD",1645231835276,2.04690712,2803.3,2802.1,3.5]
["bitfinex","ETHUSD",1645231835477,3.04690712,2803.3,2802.1,3.5]
["bitfinex","ETHUSD",1645231835678,3.04690712,2803.3,2802.1,3.50993188]
["bitfinex","ETHUSD",1645231835877,0.87789355,2803.2,2802.4,1.1430987]
["bitfinex","ETHUSD",1645231836078,0.0039228,2803.1,2802.5,3.5]
["bitfinex","ETHUSD",1645231836286,0.0039228,2803.1,2802.5,14.39]
["bitfinex","ETHUSD",1645231836498,0.00640449,2803.6,2802.6,1.89218]
["bitfinex","ETHUSD",1645231836682,0.0039228,2803.6,2802.6,2.49218]
["bitfinex","ETHUSD",1645231836951,0.0023421,2803.6,2802.6,1.6]
["bitfinex","ETHUSD",1645231837435,0.0023421,2803.6,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231837833,0.88981214,2803.9,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231838035,0.0039228,2803.9,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231838235,0.00234236,2803.6,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231839040,0.0039228,2803.9,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231839436,0.00234236,2803.6,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231840237,0.1821228,2803.9,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231841480,0.8923492,2803.8,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231841681,0.0039228,2803.7,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231842283,0.01072047,2803.5,2802.9,1.09012939]
["bitfinex","ETHUSD",1645231842682,0.01072047,2803.5,2802.7,2.1693]
["bitfinex","ETHUSD",1645231842880,0.01072047,2803.5,2802.7,1.1693]
["bitfinex","ETHUSD",1645231843082,0.01072047,2803.5,2802.7,5.6693]
["bitfinex","ETHUSD",1645231844552,0.01072047,2803.5,2802.7,6.53976819]
["bitfinex","ETHUSD",1645231847750,0.01072047,2803.5,2802.7,5.53976819]
["bitfinex","ETHUSD",1645231848377,0.01072047,2803.5,2802.7,2.03976819]
["bitfinex","ETHUSD",1645231849373,0.01072047,2803.5,2802.7,2.93200819]
["bitfinex","ETHUSD",1645231849576,0.01072047,2803.5,2802.8,0.8922]
["bitfinex","ETHUSD",1645231850376,0.01072047,2803.5,2802.7,2.03976819]
["bitfinex","ETHUSD",1645231850977,0.01464327,2803.5,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231851476,0.01072047,2803.5,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231852323,0.01072047,2803.5,2802.8,0.89223]
["bitfinex","ETHUSD",1645231852621,0.01072047,2803.5,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231853023,0.83193115,2803.7,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231853222,0.1782,2803.6,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231853522,0.0039228,2803.5,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231855329,0.1821228,2803.7,2802.7,2.65493819]
["bitfinex","ETHUSD",1645231855523,0.1821228,2803.7,2802.7,3.54712649]
["bitfinex","ETHUSD",1645231855978,0.1821228,2803.7,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231856178,0.18363884,2803.7,2802.9,0.00234942]
["bitfinex","ETHUSD",1645231857181,0.18129011,2803.7,2802.7,0.87046819]
["bitfinex","ETHUSD",1645231857380,0.18363889,2803.7,2802.9,0.00234947]
["bitfinex","ETHUSD",1645231857780,0.18363889,2803.7,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231858179,0.00627158,2803.7,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231858382,0.0039228,2803.7,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231858581,0.00627156,2803.7,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231859623,0.0039228,2803.7,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231859825,0.00627156,2803.7,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231860725,0.1782,2804.1,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231860726,0.0039228,2803.8,2803.2,0.95856435]
["bitfinex","ETHUSD",1645231860926,4.3755,2804.2,2803.3,0.97819616]
["bitfinex","ETHUSD",1645231860927,0.00234876,2803.7,2803.3,0.97819616]
["bitfinex","ETHUSD",1645231861126,0.00234876,2803.7,2803.3,0.89208]
["bitfinex","ETHUSD",1645231861526,0.00234876,2803.7,2803.3,14.39]
["bitfinex","ETHUSD",1645231861728,0.00234876,2803.7,2803.4,1.81510231]
["bitfinex","ETHUSD",1645231861729,4.876e-05,2803.7,2803.4,1.81510231]
["bitfinex","ETHUSD",1645231861929,1.36202236,2804.6,2803.4,1.81510231]
["bitfinex","ETHUSD",1645231861930,0.0039228,2804.2,2803.5,17.68856231]
["bitfinex","ETHUSD",1645231862130,0.0039228,2804.4,2803.7,11.74714033]
["bitfinex","ETHUSD",1645231862329,0.90866441,2804.7,2803.7,15.24714033]
["bitfinex","ETHUSD",1645231862529,0.0039228,2804.7,2803.8,1.51487653]
["bitfinex","ETHUSD",1645231862735,0.90474161,2804.8,2803.8,0.89177]
["bitfinex","ETHUSD",1645231862929,0.90866441,2804.7,2803.8,2.67523]
["bitfinex","ETHUSD",1645231863186,0.90866441,2804.7,2803.7,2.64069033]
["bitfinex","ETHUSD",1645231863187,0.90474161,2804.7,2803.7,2.64069033]
["bitfinex","ETHUSD",1645231863384,0.90474161,2804.7,2803.7,1.85714033]
["bitfinex","ETHUSD",1645231863385,0.0039228,2804.6,2803.7,1.85714033]
["bitfinex","ETHUSD",1645231863584,0.0039228,2804.6,2803.7,0.85714033]
["bitfinex","ETHUSD",1645231863785,0.0039228,2804.6,2803.4,1.1347]
["bitfinex","ETHUSD",1645231863786,0.90866441,2804.6,2803.4,1.1347]
["bitfinex","ETHUSD",1645231863983,0.90474161,2804.5,2803.4,1.1347]
["bitfinex","ETHUSD",1645231864184,0.0039228,2804.4,2803.4,1.1347]
["bitfinex","ETHUSD",1645231864383,0.90866441,2804.4,2803.3,0.00520115]
["bitfinex","ETHUSD",1645231864584,0.00157875,2804.1,2803.3,0.00520115]
["bitfinex","ETHUSD",1645231864983,0.00550155,2804.1,2803.3,0.00520115]
["bitfinex","ETHUSD",1645231865586,0.0039228,2804.1,2803.3,0.00520115]
["bitfinex","ETHUSD",1645231865811,0.00251473,2803.8,2803.3,0.00520115]
["bitfinex","ETHUSD",1645231866186,0.00251473,2803.8,2803.3,3.50520115]
["bitfinex","ETHUSD",1645231866588,0.00251473,2803.8,2803.4,1.78401]
["bitfinex","ETHUSD",1645231866792,0.90474161,2804.5,2803.5,3.5]
["bitfinex","ETHUSD",1645231866793,0.0039228,2804.3,2803.5,3.5]
["bitfinex","ETHUSD",1645231867030,0.00251464,2803.8,2803.5,3.5]
["bitfinex","ETHUSD",1645231867229,0.00251464,2803.8,2803.6,0.8802518]
["bitfinex","ETHUSD",1645231867432,0.01005654,2804.4,2803.8,5.00348798]
["bitfinex","ETHUSD",1645231867629,0.01005654,2804.4,2803.9,3.5]
["bitfinex","ETHUSD",1645231867830,0.01005654,2804.4,2803.9,4.39179]
["bitfinex","ETHUSD",1645231868028,0.1821228,2804.8,2803.9,4.39179]
["bitfinex","ETHUSD",1645231868633,0.1821228,2804.8,2804.2,1.05922017]
["bitfinex","ETHUSD",1645231868833,0.0039228,2804.8,2804.3,3.5]
["bitfinex","ETHUSD",1645231869032,0.0039228,2805.0,2804.2,1.05922017]
["bitfinex","ETHUSD",1645231869431,0.00157703,2804.7,2804.2,1.05922017]
["bitfinex","ETHUSD",1645231869935,0.00157703,2804.7,2804.2,4.55922017]
["bitfinex","ETHUSD",1645231870130,0.00157703,2804.7,2804.3,0.89176]
["bitfinex","ETHUSD",1645231870332,0.0039228,2805.0,2804.2,1.05922017]
["bitfinex","ETHUSD",1645231870785,0.00251448,2804.6,2803.9,1.78351]
["bitfinex","ETHUSD",1645231870992,0.00251448,2804.6,2803.8,1.14808798]
["bitfinex","ETHUSD",1645231871185,0.00643728,2804.6,2803.8,1.14808798]
["bitfinex","ETHUSD",1645231871387,0.00643728,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231871586,0.0039228,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231871986,0.00251456,2804.3,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231872188,0.00643736,2804.3,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231872386,0.00251456,2804.3,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231872786,1.0039228,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231872986,0.00251461,2804.2,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231873788,0.00251461,2804.2,2803.9,0.94744918]
["bitfinex","ETHUSD",1645231873989,0.0039228,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231874194,0.00251463,2804.1,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231875129,0.0039228,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231875328,0.0039228,2804.6,2803.8,1.08788509]
["bitfinex","ETHUSD",1645231875628,0.0039228,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231875629,0.00251465,2804.1,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231876428,0.0039228,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231876628,0.00251465,2804.1,2803.8,0.93063243]
["bitfinex","ETHUSD",1645231876829,0.00251465,2804.1,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231877629,0.0039228,2804.6,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231877832,0.00229226,2804.1,2803.8,0.00348798]
["bitfinex","ETHUSD",1645231878684,0.00229226,2804.1,2803.8,1.87329934]
["bitfinex","ETHUSD",1645231878889,0.01309025,2804.6,2804.0,11.78179]
["bitfinex","ETHUSD",1645231878890,0.0039228,2804.6,2804.0,11.78179]
["bitfinex","ETHUSD",1645231879085,0.00916745,2804.6,2804.1,3.5]
["bitfinex","ETHUSD",1645231879984,0.0039228,2805.0,2804.3,0.90118327]
["bitfinex","ETHUSD",1645231880186,0.00229212,2804.5,2804.3,0.90118327]
["bitfinex","ETHUSD",1645231880687,0.00229212,2804.5,2803.9,4.6785]
["bitfinex","ETHUSD",1645231880887,0.00229212,2804.5,2803.9,1.1785]
["bitfinex","ETHUSD",1645231881287,0.0039228,2805.0,2803.9,1.1785]
["bitfinex","ETHUSD",1645231881489,0.00229217,2804.3,2803.9,1.1785]
["bitfinex","ETHUSD",1645231881686,0.00229217,2804.3,2804.1,0.96987904]
["bitfinex","ETHUSD",1645231882525,0.4821228,2805.0,2804.1,0.96987904]
["bitfinex","ETHUSD",1645231882824,0.00230712,2804.3,2804.1,0.96987904]
["bitfinex","ETHUSD",1645231883624,0.1821228,2805.0,2804.1,0.96987904]
["bitfinex","ETHUSD",1645231883823,0.00230712,2804.3,2804.1,0.96987904]
["bitfinex","ETHUSD",1645231884032,0.00230712,2804.3,2803.9,1.1785]
["bitfinex","ETHUSD",1645231884426,0.00230712,2804.3,2803.9,1.26461616]
["bitfinex","ETHUSD",1645231884825,1.0740784,2805.0,2803.9,1.26461616]
["bitfinex","ETHUSD",1645231885026,0.00230716,2804.2,2804.1,1.06469344]
["bitfinex","ETHUSD",1645231885425,0.00230716,2804.2,2804.1,1.1508096]
["bitfinex","ETHUSD",1645231886084,0.1821228,2805.0,2804.1,1.1508096]
["bitfinex","ETHUSD",1645231886085,0.0039228,2805.0,2804.1,1.1508096]
["bitfinex","ETHUSD",1645231886284,0.00230614,2804.3,2804.1,1.1508096]
["bitfinex","ETHUSD",1645231886688,0.00230614,2804.3,2804.1,0.08611616]
["bitfinex","ETHUSD",1645231887285,0.0039228,2804.8,2804.1,0.08611616]
["bitfinex","ETHUSD",1645231887485,0.00230612,2804.3,2804.1,0.08611616]
["bitfinex","ETHUSD",1645231887699,0.80742201,2804.9,2804.1,0.08611616]
["bitfinex","ETHUSD",1645231888086,0.80742201,2804.9,2804.0,3.5]
["bitfinex","ETHUSD",1645231888288,0.80742201,2804.9,2803.9,1.1785]
["bitfinex","ETHUSD",1645231888491,5.89202,2804.7,2803.3,0.08611616]
["bitfinex","ETHUSD",1645231888694,5.9047416,2804.4,2802.9,1.2487]
["bitfinex","ETHUSD",1645231888890,4.40474161,2804.3,2802.9,1.2487]
["bitfinex","ETHUSD",1645231889088,3.5,2804.3,2803.0,7.49]
["bitfinex","ETHUSD",1645231889461,0.8923651,2804.1,2803.0,7.49]
["bitfinex","ETHUSD",1645231889642,0.8923651,2804.1,2803.4,1.04770077]
["bitfinex","ETHUSD",1645231889843,0.89229,2804.0,2803.5,0.00231525]
["bitfinex","ETHUSD",1645231890442,0.1782,2803.9,2803.5,0.00231525]
["bitfinex","ETHUSD",1645231890844,0.1782,2803.9,2803.0,7.49]
["bitfinex","ETHUSD",1645231891041,0.1782,2803.9,2803.6,0.00231524]
["bitfinex","ETHUSD",1645231891743,0.3,2804.1,2803.6,0.00231524]
["bitfinex","ETHUSD",1645231892047,0.3,2804.1,2803.1,1.09583845]
["bitfinex","ETHUSD",1645231892243,0.3,2804.1,2803.6,0.00231522]
["bitfinex","ETHUSD",1645231893291,0.3,2804.1,2803.1,1.09583845]
["bitfinex","ETHUSD",1645231893488,0.3,2804.1,2803.7,0.00232086]
["bitfinex","ETHUSD",1645231894391,2.18233966,2804.2,2803.1,1.09583845]
["bitfinex","ETHUSD",1645231894698,2.18233966,2804.2,2803.8,0.00232084]
["bitfinex","ETHUSD",1645231894892,3.18233966,2804.2,2803.8,0.00232084]
["bitfinex","ETHUSD",1645231895289,0.1782,2804.1,2803.8,0.00232084]
["bitfinex","ETHUSD",1645231895689,0.1782,2804.1,2803.1,1.09583845]
["bitfinex","ETHUSD",1645231895891,3.18233966,2804.2,2803.8,0.00232082]
["bitfinex","ETHUSD",1645231895892,3.36053966,2804.2,2803.8,0.00232082]
["bitfinex","ETHUSD",1645231896948,3.36053966,2804.2,2803.1,1.09583845]
["bitfinex","ETHUSD",1645231896949,3.5,2804.1,2803.1,1.09583845]
["bitfinex","ETHUSD",1645231897146,0.89221,2804.0,2803.9,0.00230582]
["bitfinex","ETHUSD",1645231897647,0.1782,2804.2,2803.9,0.00230582]
["bitfinex","ETHUSD",1645231897846,3.1984,2804.3,2803.9,0.00230582]
["bitfinex","ETHUSD",1645231897847,3.4984,2804.3,2803.9,0.00230582]
["bitfinex","ETHUSD",1645231898045,3.4984,2804.3,2803.3,0.89196]
["bitfinex","ETHUSD",1645231898046,3.1984,2804.3,2803.3,0.89196]
["bitfinex","ETHUSD",1645231898549,3.1984,2804.3,2803.9,0.00230581]
["bitfinex","ETHUSD",1645231899147,3.1984,2804.3,2803.3,1.51503193]
["bitfinex","ETHUSD",1645231899348,1.1502,2804.4,2803.3,1.81503193]
["bitfinex","ETHUSD",1645231899549,1.1502,2804.4,2804.0,0.00230579]
["bitfinex","ETHUSD",1645231900446,2.29608607,2804.4,2803.4,1.51503193]
["bitfinex","ETHUSD",1645231900683,2.29608607,2804.4,2804.1,0.00230676]
["bitfinex","ETHUSD",1645231900888,2.59608607,2804.4,2804.1,0.00230676]
["bitfinex","ETHUSD",1645231901686,2.59608607,2804.4,2803.2,1.51499767]
["bitfinex","ETHUSD",1645231901888,2.59608607,2804.4,2804.1,0.00230674]
["bitfinex","ETHUSD",1645231902288,0.01206538,2804.2,2804.1,0.00230674]
["bitfinex","ETHUSD",1645231902886,0.01206538,2804.2,2803.2,1.51499767]
["bitfinex","ETHUSD",1645231903089,0.01206538,2804.2,2804.0,0.00230678]
["bitfinex","ETHUSD",1645231904090,0.01206538,2804.2,2803.3,1.51499767]
["bitfinex","ETHUSD",1645231904290,0.01206538,2804.2,2804.0,0.00230672]
["bitfinex","ETHUSD",1645231905337,0.01206538,2804.2,2803.2,1.51507199]
["bitfinex","ETHUSD",1645231905541,0.01206538,2804.2,2804.0,0.00230672]
["bitfinex","ETHUSD",1645231906541,0.01206538,2804.2,2803.5,7.49]
["bitfinex","ETHUSD",1645231909184,0.01206538,2804.2,2803.7,0.00242112]
["bitfinex","ETHUSD",1645231909982,0.01206538,2804.2,2803.5,8.3820048]
["bitfinex","ETHUSD",1645231910388,0.01206538,2804.2,2803.8,0.00242109]
["bitfinex","ETHUSD",1645231911190,0.01206538,2804.2,2803.6,2.00598406]
["bitfinex","ETHUSD",1645231911386,0.01206538,2804.2,2803.5,7.49]
["bitfinex","ETHUSD",1645231911586,0.01206538,2804.2,2803.9,0.00242107]
["bitfinex","ETHUSD",1645231912245,0.194001,2804.3,2803.9,0.00242107]
["bitfinex","ETHUSD",1645231912449,0.015801,2804.3,2803.5,7.49]
["bitfinex","ETHUSD",1645231912646,0.015801,2804.3,2803.9,0.00229653]
["bitfinex","ETHUSD",1645231913746,0.015801,2804.3,2803.6,1.51498314]
["bitfinex","ETHUSD",1645231913951,0.015801,2804.3,2804.0,0.00229652]
["bitfinex","ETHUSD",1645231915047,0.015801,2804.3,2804.0,0.0022965]
["bitfinex","ETHUSD",1645231916089,0.015801,2804.3,2803.7,1.02848759]
["bitfinex","ETHUSD",1645231916290,0.015801,2804.3,2804.0,0.00230487]
["bitfinex","ETHUSD",1645231917291,0.015801,2804.3,2803.7,1.02848759]
["bitfinex","ETHUSD",1645231917292,0.01348236,2804.2,2803.7,1.02848759]
["bitfinex","ETHUSD",1645231917493,0.01348236,2804.2,2804.0,0.00212068]
["bitfinex","ETHUSD",1645231918496,0.01348236,2804.2,2803.8,0.8919229]
["bitfinex","ETHUSD",1645231918694,0.01348236,2804.2,2804.0,0.00212069]
["bitfinex","ETHUSD",1645231919547,0.01348236,2804.2,2804.0,0.89398189]
["bitfinex","ETHUSD",1645231919743,0.01348236,2804.2,2804.0,0.8918612]
["bitfinex","ETHUSD",1645231919946,0.01348236,2804.2,2804.0,0.89398753]
["bitfinex","ETHUSD",1645231920340,0.01348236,2804.2,2804.0,0.89264953]
["bitfinex","ETHUSD",1645231922241,0.00491794,2804.6,2804.2,1.18827278]
["bitfinex","ETHUSD",1645231922845,0.00491794,2804.7,2804.2,1.18827278]
["bitfinex","ETHUSD",1645231923590,0.00491794,2804.7,2804.3,0.0021526]
["bitfinex","ETHUSD",1645231923792,1.1655,2804.8,2804.3,0.0021526]
["bitfinex","ETHUSD",1645231923991,0.00491794,2804.7,2804.3,0.0021526]
["bitfinex","ETHUSD",1645231924190,1.1655,2804.8,2804.3,0.0021526]
["bitfinex","ETHUSD",1645231924391,1.1655,2804.8,2804.2,1.18827278]
["bitfinex","ETHUSD",1645231924592,0.00491794,2804.7,2804.2,1.18827278]
["bitfinex","ETHUSD",1645231924791,0.00491794,2804.7,2804.4,0.00215259]
["bitfinex","ETHUSD",1645231924991,1.1655,2804.8,2804.4,0.00215259]
["bitfinex","ETHUSD",1645231925591,1.1655,2804.8,2804.2,2.08007678]
["bitfinex","ETHUSD",1645231925795,0.00491794,2804.7,2804.2,2.08007678]
["bitfinex","ETHUSD",1645231926093,0.00491794,2804.7,2804.4,0.0021487]
["bitfinex","ETHUSD",1645231926291,1.1655,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231931890,4.9655,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231932092,6.17024161,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231932297,7.19445509,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231933298,6.28971348,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231934292,7.19443525,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231934550,6.28971348,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231935855,2.78971348,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231937053,3.69469363,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231937254,2.78971348,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231937654,3.69469363,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231937852,2.09469363,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231938054,1.18971348,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231938699,0.02421348,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231942141,0.00214815,2804.9,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231942644,0.00215633,2804.9,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231943642,0.00491794,2805.0,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231943949,0.00215633,2804.9,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231944844,0.90989809,2805.0,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231945044,0.00215633,2804.9,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231945987,0.00491794,2805.0,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231946188,0.90498015,2805.1,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231946388,0.00215522,2804.9,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231947190,1.20989809,2805.1,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231947391,0.89193,2804.9,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231947590,0.90498015,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231948988,0.90549705,2804.8,2804.7,0.00117564]
["bitfinex","ETHUSD",1645231949195,0.90549705,2804.8,2804.7,7.564e-05]
["bitfinex","ETHUSD",1645231949448,0.90549705,2804.8,2804.0,7.49]
["bitfinex","ETHUSD",1645231949449,0.89229,2804.6,2804.0,7.49]
["bitfinex","ETHUSD",1645231949646,0.90570126,2804.1,2804.0,7.49]
["bitfinex","ETHUSD",1645231949849,0.4782,2804.1,2803.4,7.49]
["bitfinex","ETHUSD",1645231950045,0.3,2804.0,2803.4,7.49]
["bitfinex","ETHUSD",1645231950245,0.84920616,2803.8,2803.4,7.49]
["bitfinex","ETHUSD",1645231950647,0.89236,2803.7,2803.4,7.49]
["bitfinex","ETHUSD",1645231951145,0.89236,2803.7,2803.0,0.00314666]
["bitfinex","ETHUSD",1645231951146,1.62386,2803.7,2803.0,0.00314666]
["bitfinex","ETHUSD",1645231951350,0.1782,2803.6,2803.0,0.00314666]
["bitfinex","ETHUSD",1645231951551,1.7851093,2803.4,2803.0,0.00314666]
["bitfinex","ETHUSD",1645231951850,1.07076,2803.4,2803.0,0.00314666]
["bitfinex","ETHUSD",1645231952046,0.89256,2803.4,2802.8,7.49]
["bitfinex","ETHUSD",1645231952246,0.89256,2803.4,2802.2,3.5]
["bitfinex","ETHUSD",1645231952449,0.89256,2803.4,2802.3,1.51532887]
["bitfinex","ETHUSD",1645231952644,0.89256,2803.4,2802.4,3.5]
["bitfinex","ETHUSD",1645231952845,0.89256,2803.4,2802.5,1.51532887]
["bitfinex","ETHUSD",1645231953191,0.89256,2803.4,2802.2,3.5]
["bitfinex","ETHUSD",1645231953192,0.89256,2803.4,2802.6,1.51532887]
["bitfinex","ETHUSD",1645231953391,1.78511,2803.4,2802.2,3.5]
["bitfinex","ETHUSD",1645231953591,1.78511,2803.4,2802.3,1.515363]
["bitfinex","ETHUSD",1645231953996,0.89246,2803.2,2802.3,1.515363]
["bitfinex","ETHUSD",1645231954792,0.89246,2803.2,2802.6,0.00251097]
["bitfinex","ETHUSD",1645231955193,0.89255,2803.4,2802.6,0.00251097]
["bitfinex","ETHUSD",1645231955392,0.89239,2803.4,2802.6,0.00251097]
["bitfinex","ETHUSD",1645231955903,0.89239,2803.4,2802.9,0.00251089]
["bitfinex","ETHUSD",1645231956295,1.0,2803.5,2802.9,0.00251089]
["bitfinex","ETHUSD",1645231956698,1.3,2803.5,2802.9,0.00251089]
["bitfinex","ETHUSD",1645231956949,1.3,2803.5,2802.7,1.515363]
["bitfinex","ETHUSD",1645231957146,1.3,2803.5,2803.1,0.00251082]
["bitfinex","ETHUSD",1645231958042,1.3,2803.5,2802.7,1.515363]
["bitfinex","ETHUSD",1645231958349,1.3,2803.5,2803.2,0.00251078]
["bitfinex","ETHUSD",1645231958543,1.0,2803.5,2803.2,0.00251078]
["bitfinex","ETHUSD",1645231958746,1.89225,2803.9,2803.2,0.00251078]
["bitfinex","ETHUSD",1645231958951,0.1783,2804.0,2803.2,0.00251078]
["bitfinex","ETHUSD",1645231959147,4.328,2804.2,2803.2,0.00251078]
["bitfinex","ETHUSD",1645231959346,4.328,2804.2,2803.0,1.51518439]
["bitfinex","ETHUSD",1645231959548,4.328,2804.2,2802.9,3.5]
["bitfinex","ETHUSD",1645231959745,1.11107495,2804.0,2803.5,0.00251068]
["bitfinex","ETHUSD",1645231959947,2.00335495,2804.0,2803.5,0.00251068]
["bitfinex","ETHUSD",1645231960150,2.30335495,2804.0,2803.5,0.00251068]
["bitfinex","ETHUSD",1645231960348,0.3,2803.9,2803.5,0.00251068]
["bitfinex","ETHUSD",1645231960546,0.3,2803.9,2802.4,3.5]
["bitfinex","ETHUSD",1645231960547,0.4782,2803.9,2802.4,3.5]
["bitfinex","ETHUSD",1645231960798,1.78475,2803.8,2803.6,0.00251063]
["bitfinex","ETHUSD",1645231961190,2.38475,2803.8,2803.6,0.00251063]
["bitfinex","ETHUSD",1645231961393,0.1782,2803.7,2803.6,0.00251063]
["bitfinex","ETHUSD",1645231961592,0.1782,2803.7,2803.1,0.01004423]
["bitfinex","ETHUSD",1645231961794,0.8924,2803.6,2802.3,3.5]
["bitfinex","ETHUSD",1645231961993,0.89239,2803.4,2803.1,0.00377009]
["bitfinex","ETHUSD",1645231962793,0.89239,2803.4,2802.4,1.51533789]
["bitfinex","ETHUSD",1645231963196,0.89239,2803.4,2803.1,0.00094253]
["bitfinex","ETHUSD",1645231963996,0.89239,2803.4,2802.0,13.2761962]
["bitfinex","ETHUSD",1645231963997,1.78485,2803.4,2802.0,13.2761962]
["bitfinex","ETHUSD",1645231964199,0.8925,2803.1,2802.1,1.51545466]
["bitfinex","ETHUSD",1645231964458,0.8925,2803.1,2802.7,0.00377069]
["bitfinex","ETHUSD",1645231965244,1.07064,2803.3,2802.3,0.85524917]
["bitfinex","ETHUSD",1645231965644,1.07064,2803.3,2802.8,0.00250802]
["bitfinex","ETHUSD",1645231965843,0.89244,2803.3,2802.8,0.00250802]
["bitfinex","ETHUSD",1645231966244,1.78493,2803.3,2802.8,0.00250802]
["bitfinex","ETHUSD",1645231966646,0.89244,2803.3,2802.3,3.5]
["bitfinex","ETHUSD",1645231966846,1.1463,2803.4,2802.9,0.00250797]
["bitfinex","ETHUSD",1645231967049,3.0756,2803.7,2802.9,0.00250797]
["bitfinex","ETHUSD",1645231967645,3.0756,2803.7,2802.5,5.2844679]
["bitfinex","ETHUSD",1645231967846,3.0756,2803.7,2802.7,2.6766898]
["bitfinex","ETHUSD",1645231968194,3.0756,2803.7,2803.2,0.00250789]
["bitfinex","ETHUSD",1645231968393,2.0665,2803.8,2803.2,0.00250789]
["bitfinex","ETHUSD",1645231968591,0.6,2803.8,2803.2,0.00250789]
["bitfinex","ETHUSD",1645231968792,1.1782,2803.9,2803.2,0.00250789]
["bitfinex","ETHUSD",1645231968992,0.4782,2803.9,2803.0,0.8922]
["bitfinex","ETHUSD",1645231969190,0.1782,2803.9,2803.4,0.00250782]
["bitfinex","ETHUSD",1645231969797,3.89228,2803.8,2802.8,3.46254062]
["bitfinex","ETHUSD",1645231969995,3.89228,2803.8,2802.6,5.28455]
["bitfinex","ETHUSD",1645231970193,4.49228,2803.8,2802.7,1.51521654]
["bitfinex","ETHUSD",1645231970394,3.6,2803.8,2802.6,5.28455]
["bitfinex","ETHUSD",1645231970595,3.6,2803.8,2802.7,1.51522629]
["bitfinex","ETHUSD",1645231970793,3.6,2803.8,2802.6,5.28455]
["bitfinex","ETHUSD",1645231970996,0.89237,2803.7,2802.8,3.5]
["bitfinex","ETHUSD",1645231971195,0.89237,2803.7,2802.6,5.28455]
["bitfinex","ETHUSD",1645231971396,1.07057,2803.7,2802.6,5.28455]
["bitfinex","ETHUSD",1645231972243,0.1782,2803.7,2802.6,5.28455]
["bitfinex","ETHUSD",1645231972445,1.6,2803.8,2802.6,5.28455]
["bitfinex","ETHUSD",1645231972639,1.78471,2803.9,2802.7,0.8922678]
["bitfinex","ETHUSD",1645231972939,1.6,2803.8,2802.7,0.8922678]
["bitfinex","ETHUSD",1645231973141,0.6,2803.8,2802.7,0.8922678]
["bitfinex","ETHUSD",1645231973338,1.0,2803.8,2802.7,0.8922678]
["bitfinex","ETHUSD",1645231973540,0.3,2803.8,2802.7,0.8922678]
["bitfinex","ETHUSD",1645231973741,3.38471,2803.9,2802.7,0.8922678]
["bitfinex","ETHUSD",1645231973940,0.00250766,2803.4,2802.8,0.00250822]
["bitfinex","ETHUSD",1645231974341,0.00250766,2803.4,2802.8,0.89477822]
["bitfinex","ETHUSD",1645231974946,0.89228,2803.8,2802.8,0.89227]
["bitfinex","ETHUSD",1645231975240,0.00250766,2803.3,2802.8,4.39477814]
["bitfinex","ETHUSD",1645231975441,0.00250766,2803.3,2802.8,0.89477814]
["bitfinex","ETHUSD",1645231976089,1.89228,2803.8,2802.8,0.89227]
["bitfinex","ETHUSD",1645231976290,0.00250764,2803.3,2802.8,0.89477811]
["bitfinex","ETHUSD",1645231977094,0.00250764,2803.3,2802.9,15.2822117]
["bitfinex","ETHUSD",1645231977297,3.3477,2804.2,2803.5,0.89205]
["bitfinex","ETHUSD",1645231977498,6.06051794,2804.5,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231978092,1.02839803,2804.2,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231978296,1.02839803,2804.2,2803.5,2.675943]
["bitfinex","ETHUSD",1645231978495,1.02839803,2804.2,2803.3,1.78741686]
["bitfinex","ETHUSD",1645231978697,1.02839803,2804.2,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231978895,0.00250749,2803.9,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231979754,0.89219,2804.1,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231979956,0.00250754,2803.7,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231980257,0.00250754,2803.7,2803.3,1.78755686]
["bitfinex","ETHUSD",1645231980457,0.00250754,2803.7,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231980854,0.3,2804.0,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231980855,0.1782,2803.9,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231981253,0.00250757,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231982159,0.1782,2804.0,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231982356,0.00250759,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231983194,0.89225,2803.9,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231983395,1.49225,2803.9,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231983594,0.00250759,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231984393,0.3,2803.8,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231984795,0.00250759,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231985596,1.3,2803.8,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231985796,1.0,2803.8,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231985997,0.00250759,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231986800,1.02839803,2804.2,2803.3,0.9723645]
["bitfinex","ETHUSD",1645231987047,6.0125,2804.5,2803.4,3.5]
["bitfinex","ETHUSD",1645231987249,0.00250759,2803.6,2803.4,3.5]
["bitfinex","ETHUSD",1645231988055,6.90455,2804.5,2803.5,0.89204]
["bitfinex","ETHUSD",1645231988253,1.05620806,2804.3,2803.5,3.5]
["bitfinex","ETHUSD",1645231988550,0.00250757,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231988750,0.00250757,2803.6,2803.3,1.51844759]
["bitfinex","ETHUSD",1645231988949,0.00250757,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231989452,0.00250759,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231990452,0.89225,2803.9,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231990708,0.00250759,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231991707,0.89225,2803.9,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231991901,0.00250759,2803.6,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231992304,0.01000952,2803.5,2803.3,0.89560686]
["bitfinex","ETHUSD",1645231993103,0.01251713,2803.5,2803.4,1.51498776]
["bitfinex","ETHUSD",1645231993505,0.01251713,2803.5,2803.4,5.01498776]
["bitfinex","ETHUSD",1645231994103,0.01000952,2803.5,2803.4,5.01498776]
["bitfinex","ETHUSD",1645231994304,0.01000952,2803.5,2803.4,1.51498776]
["bitfinex","ETHUSD",1645231994748,0.01000952,2803.5,2803.3,1.51843462]
["bitfinex","ETHUSD",1645231994949,0.01000952,2803.5,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231995546,0.01251713,2803.5,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231996548,0.01000952,2803.5,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231996748,0.01251713,2803.5,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231997749,0.01000952,2803.5,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231997951,0.01251713,2803.5,2803.3,0.00344686]
["bitfinex","ETHUSD",1645231998598,0.01004137,2803.6,2803.5,0.01720315]
["bitfinex","ETHUSD",1645231998793,0.01004137,2803.6,2803.5,5.03220319]
["bitfinex","ETHUSD",1645231999896,0.01004137,2803.6,2803.5,1.53220319]
["bitfinex","ETHUSD",1645232001004,0.01004137,2803.6,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232001602,0.01004137,2803.6,2803.5,1.53216874]
["bitfinex","ETHUSD",1645232002350,0.00250696,2803.7,2803.5,1.53216874]
["bitfinex","ETHUSD",1645232002552,0.1782,2804.3,2803.5,0.90919945]
["bitfinex","ETHUSD",1645232002750,0.00250696,2803.7,2803.6,0.892]
["bitfinex","ETHUSD",1645232003756,0.1782,2804.3,2803.6,0.892]
["bitfinex","ETHUSD",1645232004156,0.00250692,2803.8,2803.6,0.892]
["bitfinex","ETHUSD",1645232004355,0.00250692,2803.8,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232004854,0.89212,2804.3,2803.5,0.90929315]
["bitfinex","ETHUSD",1645232005255,0.00250692,2803.8,2803.5,0.90929315]
["bitfinex","ETHUSD",1645232006101,0.89212,2804.3,2803.5,0.90929315]
["bitfinex","ETHUSD",1645232006502,0.00250692,2803.8,2803.5,0.90929315]
["bitfinex","ETHUSD",1645232007300,0.89212,2804.3,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232007505,0.00250692,2803.8,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232008304,0.00250692,2803.8,2803.5,0.90929315]
["bitfinex","ETHUSD",1645232008502,0.89212,2804.3,2803.6,1.51487035]
["bitfinex","ETHUSD",1645232008704,0.00228471,2803.8,2803.6,1.51487035]
["bitfinex","ETHUSD",1645232008905,0.00228471,2803.8,2803.5,0.90929315]
["bitfinex","ETHUSD",1645232009102,0.00228471,2803.8,2803.6,1.51488509]
["bitfinex","ETHUSD",1645232009649,0.1782,2804.4,2803.6,1.51488509]
["bitfinex","ETHUSD",1645232009848,0.1782,2804.5,2803.6,1.51488509]
["bitfinex","ETHUSD",1645232010049,0.00228469,2803.8,2803.6,1.51488509]
["bitfinex","ETHUSD",1645232010847,0.89209,2804.4,2803.6,1.51488509]
["bitfinex","ETHUSD",1645232011050,0.00228469,2803.8,2803.6,1.51488509]
["bitfinex","ETHUSD",1645232012150,1.08397248,2804.5,2803.7,1.14750382]
["bitfinex","ETHUSD",1645232012349,0.00228469,2803.8,2803.7,1.14750382]
["bitfinex","ETHUSD",1645232012547,0.00228469,2803.8,2803.7,2.66235718]
["bitfinex","ETHUSD",1645232013496,0.00229962,2803.9,2803.8,0.89192]
["bitfinex","ETHUSD",1645232013696,0.00229962,2803.9,2803.8,1.51485336]
["bitfinex","ETHUSD",1645232014495,3.96489042,2804.6,2803.8,1.51485336]
["bitfinex","ETHUSD",1645232014696,0.00229958,2804.0,2803.8,1.51485336]
["bitfinex","ETHUSD",1645232015298,0.00229958,2804.0,2803.9,3.5]
["bitfinex","ETHUSD",1645232015600,0.00229958,2804.0,2803.9,5.01485336]
["bitfinex","ETHUSD",1645232015799,0.00491794,2804.8,2803.9,6.01485336]
["bitfinex","ETHUSD",1645232015999,0.00491794,2804.8,2804.0,1.51485336]
["bitfinex","ETHUSD",1645232016000,0.00229955,2804.1,2804.0,1.51485336]
["bitfinex","ETHUSD",1645232016201,0.00229955,2804.1,2804.0,6.31902174]
["bitfinex","ETHUSD",1645232016941,0.91069042,2805.0,2804.2,2.6751024]
["bitfinex","ETHUSD",1645232017144,0.00491794,2805.0,2804.3,3.5]
["bitfinex","ETHUSD",1645232017351,0.00491794,2805.0,2804.4,0.89171]
["bitfinex","ETHUSD",1645232018345,0.00229829,2804.8,2804.3,1.78342]
["bitfinex","ETHUSD",1645232018647,0.00229829,2804.8,2804.1,0.89188]
["bitfinex","ETHUSD",1645232018845,0.91298871,2804.8,2804.1,0.89188]
["bitfinex","ETHUSD",1645232019045,0.90807077,2804.8,2804.1,0.89188]
["bitfinex","ETHUSD",1645232019249,0.00491794,2804.7,2804.1,0.89188]
["bitfinex","ETHUSD",1645232019644,0.00491794,2804.7,2804.1,1.7837005]
["bitfinex","ETHUSD",1645232019645,0.00229837,2804.6,2804.1,1.7837005]
["bitfinex","ETHUSD",1645232020547,0.91069042,2804.9,2804.1,1.7837005]
["bitfinex","ETHUSD",1645232020794,0.91069042,2804.9,2804.2,0.8918]
["bitfinex","ETHUSD",1645232020795,0.00491794,2804.9,2804.2,0.8918]
["bitfinex","ETHUSD",1645232021194,0.00491794,2804.9,2804.2,4.39068009]
["bitfinex","ETHUSD",1645232021392,0.00491794,2804.9,2804.2,0.89068009]
["bitfinex","ETHUSD",1645232021993,0.00491794,2804.9,2804.4,0.89178]
["bitfinex","ETHUSD",1645232022196,0.00491794,2804.9,2804.2,1.7835]
["bitfinex","ETHUSD",1645232022395,0.00491794,2804.9,2804.0,0.00416838]
["bitfinex","ETHUSD",1645232022593,0.91069042,2804.9,2804.0,0.00416838]
["bitfinex","ETHUSD",1645232023194,0.91069042,2804.9,2804.1,0.89187]
["bitfinex","ETHUSD",1645232023594,1.80261042,2804.9,2804.1,0.89187]
["bitfinex","ETHUSD",1645232024459,0.00249204,2804.6,2804.1,1.7836903]
["bitfinex","ETHUSD",1645232025256,0.00491794,2804.9,2804.1,1.7836903]
["bitfinex","ETHUSD",1645232025456,0.00491794,2804.9,2804.3,0.89177]
["bitfinex","ETHUSD",1645232025655,0.00249209,2804.5,2804.3,0.89177]
["bitfinex","ETHUSD",1645232026660,0.00491794,2804.9,2804.3,0.89177]
["bitfinex","ETHUSD",1645232026858,0.00249207,2804.5,2804.3,0.89177]
["bitfinex","ETHUSD",1645232027065,0.00249207,2804.5,2804.0,0.00416838]
["bitfinex","ETHUSD",1645232027658,0.18311794,2804.9,2804.0,0.00416838]
["bitfinex","ETHUSD",1645232027861,0.90577248,2804.8,2804.0,0.00416838]
["bitfinex","ETHUSD",1645232028196,0.00249212,2804.4,2804.0,0.00416838]
["bitfinex","ETHUSD",1645232028999,0.00491794,2804.8,2804.0,0.00416838]
["bitfinex","ETHUSD",1645232029198,0.00249214,2804.3,2804.2,0.8917699]
["bitfinex","ETHUSD",1645232030302,0.00249212,2804.4,2804.2,1.7835399]
["bitfinex","ETHUSD",1645232030498,0.00249212,2804.4,2804.2,0.89177]
["bitfinex","ETHUSD",1645232031300,0.91069042,2805.1,2804.2,0.89177]
["bitfinex","ETHUSD",1645232031499,0.00249211,2804.4,2804.2,0.89177]
["bitfinex","ETHUSD",1645232032549,0.91069042,2804.9,2804.1,1.78353]
["bitfinex","ETHUSD",1645232032847,0.00249211,2804.4,2804.1,1.78353]
["bitfinex","ETHUSD",1645232033844,0.00491794,2804.9,2804.1,1.78353]
["bitfinex","ETHUSD",1645232034046,0.00249212,2804.4,2804.1,2.6753439]
["bitfinex","ETHUSD",1645232034248,0.00249212,2804.4,2804.1,6.1753439]
["bitfinex","ETHUSD",1645232034448,0.00249212,2804.4,2804.1,17.0653439]
["bitfinex","ETHUSD",1645232034848,0.91069042,2805.1,2804.1,17.0653439]
["bitfinex","ETHUSD",1645232035249,0.00249212,2804.4,2804.2,0.89175]
["bitfinex","ETHUSD",1645232036096,0.92065655,2805.1,2804.2,0.89175]
["bitfinex","ETHUSD",1645232036097,0.91069042,2805.1,2804.2,0.89175]
["bitfinex","ETHUSD",1645232036297,0.00491794,2805.1,2804.3,4.3917398]
["bitfinex","ETHUSD",1645232036501,0.00491794,2805.1,2804.3,0.8917398]
["bitfinex","ETHUSD",1645232036502,0.00249211,2804.4,2804.3,0.8917398]
["bitfinex","ETHUSD",1645232037399,0.91069042,2805.1,2804.3,0.8917398]
["bitfinex","ETHUSD",1645232037598,0.91069042,2805.1,2804.4,0.89179]
["bitfinex","ETHUSD",1645232037801,0.00230263,2804.5,2804.4,0.89179]
["bitfinex","ETHUSD",1645232038599,0.91069042,2805.1,2804.4,0.89179]
["bitfinex","ETHUSD",1645232040048,0.00228715,2804.9,2804.4,0.89179]
["bitfinex","ETHUSD",1645232040850,0.00491794,2805.1,2804.4,0.89179]
["bitfinex","ETHUSD",1645232041251,0.00228718,2804.8,2804.4,0.89179]
["bitfinex","ETHUSD",1645232041952,0.00228718,2804.8,2804.1,1.78353]
["bitfinex","ETHUSD",1645232042153,0.90577248,2805.0,2804.1,1.78353]
["bitfinex","ETHUSD",1645232042356,0.00491794,2804.9,2804.1,1.78353]
["bitfinex","ETHUSD",1645232042652,0.00231541,2804.7,2804.1,1.78353]
["bitfinex","ETHUSD",1645232043305,0.00491794,2804.9,2804.1,1.78353]
["bitfinex","ETHUSD",1645232043696,0.00231546,2804.5,2804.1,1.78353]
["bitfinex","ETHUSD",1645232044498,0.00491794,2804.9,2804.1,1.78353]
["bitfinex","ETHUSD",1645232044699,0.00231549,2804.4,2804.1,1.78353]
["bitfinex","ETHUSD",1645232045005,0.00231549,2804.4,2804.2,0.8917919]
["bitfinex","ETHUSD",1645232045199,0.00231549,2804.4,2804.2,1.7835519]
["bitfinex","ETHUSD",1645232045802,0.91069042,2805.1,2804.2,1.7835519]
["bitfinex","ETHUSD",1645232046001,0.00231137,2804.4,2804.3,0.8917475]
["bitfinex","ETHUSD",1645232046946,0.91993386,2805.1,2804.5,0.89176]
["bitfinex","ETHUSD",1645232046947,0.90577248,2805.0,2804.5,0.89176]
["bitfinex","ETHUSD",1645232047347,0.91993397,2805.1,2804.5,0.89176]
["bitfinex","ETHUSD",1645232047751,0.90577248,2805.0,2804.1,1.78353]
["bitfinex","ETHUSD",1645232047951,0.00491794,2804.9,2804.1,1.78353]
["bitfinex","ETHUSD",1645232048152,0.00491794,2804.9,2804.1,1.78253979]
["bitfinex","ETHUSD",1645232048153,0.91069042,2804.9,2804.1,1.78253979]
["bitfinex","ETHUSD",1645232048350,0.90577248,2804.9,2804.1,1.78253979]
["bitfinex","ETHUSD",1645232048555,0.0023113,2804.7,2804.1,1.78253979]
["bitfinex","ETHUSD",1645232049353,0.91069042,2804.9,2804.1,1.78253979]
["bitfinex","ETHUSD",1645232049553,0.00231194,2804.5,2804.1,1.78253979]
["bitfinex","ETHUSD",1645232050554,0.91069042,2804.9,2804.1,1.78253979]
["bitfinex","ETHUSD",1645232050555,0.00491794,2804.9,2804.1,2.97435759]
["bitfinex","ETHUSD",1645232050802,0.00231197,2804.4,2804.2,5.01453945]
["bitfinex","ETHUSD",1645232051003,0.00231197,2804.4,2804.3,1.51453945]
["bitfinex","ETHUSD",1645232051204,0.00231197,2804.4,2804.3,17.50453945]
["bitfinex","ETHUSD",1645232051408,0.00491794,2804.9,2804.5,10.89]
["bitfinex","ETHUSD",1645232051704,3.6,2805.0,2804.4,0.00313484]
["bitfinex","ETHUSD",1645232051705,3.6,2805.0,2804.7,10.89]
["bitfinex","ETHUSD",1645232051907,3.6,2805.0,2804.6,6.20599945]
["bitfinex","ETHUSD",1645232051908,3.6,2805.0,2804.9,10.89]
["bitfinex","ETHUSD",1645232052103,3.6,2805.0,2804.9,13.46328991]
["bitfinex","ETHUSD",1645232052301,3.6,2805.0,2804.9,15.06328991]
["bitfinex","ETHUSD",1645232052713,0.00491794,2805.8,2805.0,15.89]
["bitfinex","ETHUSD",1645232052909,0.00491794,2805.8,2805.1,0.89152]
["bitfinex","ETHUSD",1645232052910,0.90577248,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232053206,1.2226,2806.1,2804.6,1.78288]
["bitfinex","ETHUSD",1645232053207,0.90577248,2805.4,2804.6,1.78288]
["bitfinex","ETHUSD",1645232053505,0.00491794,2805.3,2804.5,1.1334]
["bitfinex","ETHUSD",1645232053704,0.00491794,2805.3,2804.7,1.7832]
["bitfinex","ETHUSD",1645232053904,0.90577248,2805.6,2804.7,1.7832]
["bitfinex","ETHUSD",1645232053905,0.91069042,2805.6,2804.7,1.7832]
["bitfinex","ETHUSD",1645232054105,0.91069042,2805.6,2805.0,1.02485157]
["bitfinex","ETHUSD",1645232054556,0.91069042,2805.6,2805.0,11.91485157]
["bitfinex","ETHUSD",1645232054754,0.00491794,2805.6,2805.0,13.69787157]
["bitfinex","ETHUSD",1645232054949,0.90577248,2805.7,2805.0,13.69787157]
["bitfinex","ETHUSD",1645232055148,0.00491794,2805.6,2805.0,13.69787157]
["bitfinex","ETHUSD",1645232055751,0.00231333,2805.5,2805.1,0.89156]
["bitfinex","ETHUSD",1645232056149,0.0011353,2805.5,2805.1,0.89156]
["bitfinex","ETHUSD",1645232056750,0.00491794,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232057252,0.91069042,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232057451,0.90577248,2805.7,2805.1,0.89156]
["bitfinex","ETHUSD",1645232057653,0.00491794,2805.5,2805.1,0.89156]
["bitfinex","ETHUSD",1645232057856,1.3585519,2805.9,2805.1,0.89156]
["bitfinex","ETHUSD",1645232057857,0.91069042,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232058051,0.90577248,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232058303,0.00491794,2805.5,2805.1,0.89156]
["bitfinex","ETHUSD",1645232059701,0.90577248,2805.7,2805.1,0.89156]
["bitfinex","ETHUSD",1645232059898,0.00491794,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232060505,0.00247636,2805.5,2805.1,0.89156]
["bitfinex","ETHUSD",1645232060900,0.81316678,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232061946,3.6,2805.7,2805.1,0.89156]
["bitfinex","ETHUSD",1645232065253,0.00247627,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232066100,3.6,2805.7,2805.1,0.89156]
["bitfinex","ETHUSD",1645232066599,0.00247624,2805.6,2805.1,0.89156]
["bitfinex","ETHUSD",1645232067099,0.00247624,2805.6,2805.1,11.78156]
["bitfinex","ETHUSD",1645232067400,3.6,2805.7,2805.1,11.78156]
["bitfinex","ETHUSD",1645232067599,0.00247624,2805.6,2805.1,11.78156]
["bitfinex","ETHUSD",1645232068600,3.6,2805.7,2805.1,11.78156]
["bitfinex","ETHUSD",1645232068798,0.00247624,2805.6,2805.2,0.8914499]
["bitfinex","ETHUSD",1645232068999,0.00247624,2805.6,2805.3,0.89145]
["bitfinex","ETHUSD",1645232069858,3.35,2805.7,2805.3,0.89145]
["bitfinex","ETHUSD",1645232070055,0.0024763,2805.6,2805.3,0.89145]
["bitfinex","ETHUSD",1645232070452,0.0024763,2805.6,2805.3,11.78145]
["bitfinex","ETHUSD",1645232071059,3.35,2805.7,2805.3,11.78145]
["bitfinex","ETHUSD",1645232071256,0.0024763,2805.6,2805.3,11.78145]
["bitfinex","ETHUSD",1645232071856,0.0024763,2805.6,2805.3,0.89145]
["bitfinex","ETHUSD",1645232072055,0.0024763,2805.6,2805.3,0.89148]
["bitfinex","ETHUSD",1645232072255,3.35,2805.7,2805.3,0.89148]
["bitfinex","ETHUSD",1645232072457,0.0024763,2805.6,2805.3,0.89148]
["bitfinex","ETHUSD",1645232072656,0.0024763,2805.6,2805.2,1.78287]
["bitfinex","ETHUSD",1645232073059,0.0024763,2805.6,2804.5,1.1334]
["bitfinex","ETHUSD",1645232073060,0.9044254,2805.5,2804.5,1.1334]
["bitfinex","ETHUSD",1645232073521,0.9044254,2805.5,2804.5,2.0250881]
["bitfinex","ETHUSD",1645232074019,0.9044254,2805.5,2804.5,12.9150881]
["bitfinex","ETHUSD",1645232074219,0.8544254,2805.5,2804.5,3.8083681]
["bitfinex","ETHUSD",1645232074420,0.00242962,2805.6,2804.5,6.41668]
["bitfinex","ETHUSD",1645232074620,3.35,2805.7,2804.5,6.41668]
["bitfinex","ETHUSD",1645232074825,0.00242962,2805.6,2804.5,6.41668]
["bitfinex","ETHUSD",1645232075021,0.00242962,2805.6,2804.6,1.51431629]
["bitfinex","ETHUSD",1645232075022,1.00754014,2805.6,2804.6,1.51431629]
["bitfinex","ETHUSD",1645232075421,1.00754014,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232075821,1.00511052,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232076023,1.00754022,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232076224,1.18574022,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232077054,1.18331052,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232077253,1.18560407,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232078054,1.00740407,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232078260,1.00511052,2805.6,2804.7,0.89163]
["bitfinex","ETHUSD",1645232078457,1.00511052,2805.6,2804.8,0.8916122]
["bitfinex","ETHUSD",1645232078458,1.00740407,2805.6,2804.8,0.8916122]
["bitfinex","ETHUSD",1645232078655,1.00740407,2805.6,2804.9,0.89163]
["bitfinex","ETHUSD",1645232079458,1.00511052,2805.6,2804.9,0.89163]
["bitfinex","ETHUSD",1645232079760,0.00229361,2805.6,2804.9,0.8915604]
["bitfinex","ETHUSD",1645232079956,0.00229361,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232080556,3.35,2805.7,2805.1,0.89152]
["bitfinex","ETHUSD",1645232080806,0.00231357,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232081707,0.00231357,2805.6,2805.0,1.78301]
["bitfinex","ETHUSD",1645232081906,3.35,2805.7,2804.9,0.89166]
["bitfinex","ETHUSD",1645232082107,0.00231357,2805.6,2804.9,0.89166]
["bitfinex","ETHUSD",1645232083006,3.35,2805.7,2804.9,0.89166]
["bitfinex","ETHUSD",1645232083206,0.00231352,2805.6,2804.9,0.89166]
["bitfinex","ETHUSD",1645232083608,0.90517696,2805.5,2804.9,0.89166]
["bitfinex","ETHUSD",1645232086863,4.7085519,2805.7,2805.0,14.69]
["bitfinex","ETHUSD",1645232086864,0.90748753,2805.6,2805.0,14.69]
["bitfinex","ETHUSD",1645232087064,0.00231057,2805.6,2805.1,0.89149]
["bitfinex","ETHUSD",1645232087862,4.25517696,2805.7,2805.1,0.89149]
["bitfinex","ETHUSD",1645232088067,0.90517696,2805.6,2805.1,1.7829702]
["bitfinex","ETHUSD",1645232088314,0.90727258,2805.6,2805.1,1.7829702]
["bitfinex","ETHUSD",1645232088908,0.90517696,2805.5,2805.1,1.7829702]
["bitfinex","ETHUSD",1645232089110,0.90517696,2805.5,2805.1,0.89149]
["bitfinex","ETHUSD",1645232089412,0.90517696,2805.5,2805.0,1.78297]
["bitfinex","ETHUSD",1645232090609,4.7085519,2805.7,2805.0,1.78297]
["bitfinex","ETHUSD",1645232090610,0.90727253,2805.6,2805.0,2.674502]
["bitfinex","ETHUSD",1645232090809,0.90727253,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232091309,0.00209557,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232091508,0.00489335,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232091708,0.00698897,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232091957,0.91216593,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232092756,0.91007031,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232092957,0.91219603,2805.6,2805.1,0.89152]
["bitfinex","ETHUSD",1645232093362,0.91219603,2805.6,2805.0,1.78297]
["bitfinex","ETHUSD",1645232093558,0.91219603,2805.6,2805.2,0.89155]
["bitfinex","ETHUSD",1645232093959,0.91219603,2805.6,2805.0,1.78297]
["bitfinex","ETHUSD",1645232093960,0.91007031,2805.6,2805.0,1.78297]
["bitfinex","ETHUSD",1645232094156,0.91219605,2805.6,2805.0,1.78297]
["bitfinex","ETHUSD",1645232095258,0.912196,2805.6,2805.0,1.78297]
["bitfinex","ETHUSD",1645232095714,0.90517696,2805.5,2804.9,1.0]
["bitfinex","ETHUSD",1645232095909,0.00489335,2805.4,2805.0,0.89162]
["bitfinex","ETHUSD",1645232096111,0.90517696,2805.4,2805.0,0.89162]
["bitfinex","ETHUSD",1645232096307,0.91007031,2805.4,2805.0,0.89162]
["bitfinex","ETHUSD",1645232096508,0.90517696,2805.4,2805.0,0.89162]
["bitfinex","ETHUSD",1645232097113,0.90517696,2805.5,2805.0,11.78162]
["bitfinex","ETHUSD",1645232098310,0.00701459,2805.6,2805.0,15.28162]
["bitfinex","ETHUSD",1645232098311,0.90517696,2805.4,2805.0,15.28162]
["bitfinex","ETHUSD",1645232098509,0.90517696,2805.5,2805.0,15.28162]
["bitfinex","ETHUSD",1645232099110,0.90517696,2805.5,2805.0,15.28071792]
["bitfinex","ETHUSD",1645232100055,0.91219224,2805.6,2805.1,1.51418784]
["bitfinex","ETHUSD",1645232100258,0.90517696,2805.5,2805.2,0.89152]
["bitfinex","ETHUSD",1645232100455,0.91219224,2805.6,2805.2,0.89152]
["bitfinex","ETHUSD",1645232100656,0.00701528,2805.6,2805.2,0.89152]
["bitfinex","ETHUSD",1645232100856,0.90517696,2805.5,2805.2,0.89152]
["bitfinex","ETHUSD",1645232101058,0.91007031,2805.6,2805.2,0.89152]
["bitfinex","ETHUSD",1645232101457,0.91219231,2805.6,2805.2,0.89152]
["bitfinex","ETHUSD",1645232101655,0.90517696,2805.5,2805.2,0.89152]
["bitfinex","ETHUSD",1645232101858,0.91219231,2805.6,2805.2,0.89152]
["bitfinex","ETHUSD",1645232102261,0.90517696,2805.5,2805.2,0.89152]
["bitfinex","ETHUSD",1645232102859,0.00489335,2805.6,2804.7,1.78321]
["bitfinex","ETHUSD",1645232102860,0.90517696,2805.4,2804.7,1.78321]
["bitfinex","ETHUSD",1645232103058,0.90517696,2805.3,2804.8,1.5143377]
["bitfinex","ETHUSD",1645232103508,0.90517696,2805.3,2804.5,1.1334]
["bitfinex","ETHUSD",1645232103707,0.90517696,2805.3,2804.6,1.51436222]
["bitfinex","ETHUSD",1645232104912,0.90517696,2805.3,2804.6,2.40607222]
["bitfinex","ETHUSD",1645232105107,0.90517696,2805.3,2804.7,1.51436222]
["bitfinex","ETHUSD",1645232106810,1.98124428,2805.7,2804.7,1.51436222]
["bitfinex","ETHUSD",1645232107060,0.1772,2805.6,2804.7,1.51436222]
["bitfinex","ETHUSD",1645232107659,1.06892,2805.6,2804.7,1.51436222]
["bitfinex","ETHUSD",1645232108469,1.06892,2805.6,2804.3,6.55777206]
["bitfinex","ETHUSD",1645232108470,4.99999999,2804.8,2803.6,0.66519457]
["bitfinex","ETHUSD",1645232108670,0.8923,2804.2,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232108968,1.5713,2804.2,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232109165,0.27056835,2804.1,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232109665,0.89201,2804.4,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232109868,1.2012,2804.5,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232110266,1.3794,2804.5,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232111010,1.3794,2804.5,2803.9,0.00248158]
["bitfinex","ETHUSD",1645232111416,2.27142,2804.5,2803.9,0.00248158]
["bitfinex","ETHUSD",1645232111611,3.16341,2804.5,2803.9,0.00248158]
["bitfinex","ETHUSD",1645232111811,3.16341,2804.5,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232112017,2.27142,2804.5,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232112313,3.5,2804.4,2804.1,0.00248151]
["bitfinex","ETHUSD",1645232112513,1.89213,2804.3,2804.1,0.00248151]
["bitfinex","ETHUSD",1645232112725,4.39209,2804.2,2804.1,0.00248151]
["bitfinex","ETHUSD",1645232112914,5.39209,2804.2,2804.1,0.00248151]
["bitfinex","ETHUSD",1645232113111,5.39209,2804.2,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232113414,5.39209,2804.2,2804.0,0.00248153]
["bitfinex","ETHUSD",1645232113615,4.6782,2804.1,2804.0,0.00248153]
["bitfinex","ETHUSD",1645232113812,6.46258,2804.1,2804.0,0.00248153]
["bitfinex","ETHUSD",1645232114213,6.46258,2804.1,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232114474,0.89216,2804.0,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232114661,1.78432,2804.0,2803.9,0.00248157]
["bitfinex","ETHUSD",1645232114860,0.89216,2804.0,2803.9,0.00248157]
["bitfinex","ETHUSD",1645232115368,4.39216,2804.0,2803.9,0.00248157]
["bitfinex","ETHUSD",1645232115562,4.39216,2804.0,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232115563,0.89216,2804.0,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232115762,0.89216,2804.0,2803.8,0.0024816]
["bitfinex","ETHUSD",1645232116363,1.49216,2804.0,2803.8,0.0024816]
["bitfinex","ETHUSD",1645232116862,2.49216,2804.0,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232117065,2.49216,2804.0,2803.8,0.00248162]
["bitfinex","ETHUSD",1645232117463,3.38436,2804.0,2803.8,0.00248162]
["bitfinex","ETHUSD",1645232117664,2.49216,2804.0,2803.8,0.00248162]
["bitfinex","ETHUSD",1645232117872,2.49216,2804.0,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232118311,2.49216,2804.0,2803.8,0.00248162]
["bitfinex","ETHUSD",1645232118514,1.6,2804.0,2803.8,0.00248162]
["bitfinex","ETHUSD",1645232119112,1.6,2804.0,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232119313,1.6,2804.0,2803.8,0.00248162]
["bitfinex","ETHUSD",1645232120312,1.6,2804.0,2803.5,0.01720315]
["bitfinex","ETHUSD",1645232120518,2.49212,2804.0,2803.8,0.00248162]
["bitfinex","ETHUSD",1645232121116,2.49212,2804.0,2803.3,7.46961272]
["bitfinex","ETHUSD",1645232121117,3.5,2803.9,2803.3,7.46961272]
["bitfinex","ETHUSD",1645232121516,3.5,2803.9,2803.3,7.45968477]
["bitfinex","ETHUSD",1645232121716,2.49212,2804.0,2803.3,7.45968477]
["bitfinex","ETHUSD",1645232121973,2.49212,2804.0,2803.1,7.49]
["bitfinex","ETHUSD",1645232122959,2.49212,2804.0,2803.4,0.00248173]
["bitfinex","ETHUSD",1645232123963,2.49212,2804.0,2803.1,7.49]
["bitfinex","ETHUSD",1645232124165,2.49212,2804.0,2803.6,0.00248168]
["bitfinex","ETHUSD",1645232125164,0.89212,2804.0,2803.2,0.89207]
["bitfinex","ETHUSD",1645232125369,1.78427,2804.0,2803.7,0.00248165]
["bitfinex","ETHUSD",1645232126412,1.78427,2804.0,2803.1,7.49]
["bitfinex","ETHUSD",1645232126614,1.78427,2804.0,2803.7,0.00248168]
["bitfinex","ETHUSD",1645232127213,0.89212,2804.0,2803.7,0.00248168]
["bitfinex","ETHUSD",1645232127516,3.6,2804.1,2803.8,0.91608736]
["bitfinex","ETHUSD",1645232128516,3.6,2804.1,2803.8,1.80794736]
["bitfinex","ETHUSD",1645232129764,3.6,2804.1,2803.8,0.91608736]
["bitfinex","ETHUSD",1645232133063,3.6,2804.1,2803.7,0.00248173]
["bitfinex","ETHUSD",1645232133517,3.6,2804.1,2803.3,1.2387]
["bitfinex","ETHUSD",1645232133813,3.6,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232134012,5.38422,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232134215,4.49209,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232134809,4.49209,2804.1,2803.6,0.90108607]
["bitfinex","ETHUSD",1645232135010,4.49209,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232135815,3.6,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232136017,3.6,2804.1,2803.1,7.49]
["bitfinex","ETHUSD",1645232136213,3.6,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232137059,3.6,2804.1,2803.5,0.87432762]
["bitfinex","ETHUSD",1645232137461,3.6,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232138260,3.6,2804.1,2803.5,0.87432762]
["bitfinex","ETHUSD",1645232138462,3.6,2804.1,2803.5,1.17432762]
["bitfinex","ETHUSD",1645232138766,3.6,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232139562,3.6,2804.1,2803.5,0.87432762]
["bitfinex","ETHUSD",1645232139764,3.6,2804.1,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232139765,3.5,2804.0,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232139967,4.8,2804.0,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232140364,0.1782,2804.0,2803.7,0.0024817]
["bitfinex","ETHUSD",1645232140823,0.1782,2804.0,2803.1,7.49]
["bitfinex","ETHUSD",1645232141022,0.1782,2804.0,2803.7,0.00248168]
["bitfinex","ETHUSD",1645232141422,2.8551928,2804.0,2803.7,0.00248168]
["bitfinex","ETHUSD",1645232141618,0.89222,2803.9,2803.7,0.00248168]
["bitfinex","ETHUSD",1645232141818,1.7844586,2803.9,2803.7,0.00248168]
["bitfinex","ETHUSD",1645232142018,1.7844586,2803.9,2803.1,7.49]
["bitfinex","ETHUSD",1645232142220,3.8,2803.8,2803.7,0.00248165]
["bitfinex","ETHUSD",1645232142829,4.8,2803.8,2803.7,0.00248165]
["bitfinex","ETHUSD",1645232143223,0.8924081,2803.5,2802.9,1.15020533]
["bitfinex","ETHUSD",1645232143422,0.8924081,2803.5,2803.2,0.00992815]
["bitfinex","ETHUSD",1645232143625,0.89241,2803.4,2803.2,0.00992815]
["bitfinex","ETHUSD",1645232144126,0.84241,2803.4,2803.2,0.00992815]
["bitfinex","ETHUSD",1645232144322,0.84241,2803.4,2802.7,0.04583162]
["bitfinex","ETHUSD",1645232144566,0.89244,2803.2,2802.8,1.5151204]
["bitfinex","ETHUSD",1645232144767,1.7848321,2803.3,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232145568,2.6772121,2803.3,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232145970,1.78478,2803.3,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232147673,0.89238,2803.3,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232148071,1.0,2803.4,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232148315,1.78482,2803.5,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232148316,1.0,2803.5,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232148615,1.07051,2803.6,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232148815,2.07051,2803.6,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232149220,1.07051,2803.6,2803.2,0.72369106]
["bitfinex","ETHUSD",1645232149426,1.07051,2803.6,2803.3,0.00247943]
["bitfinex","ETHUSD",1645232149817,1.07051,2803.6,2802.7,0.04583162]
["bitfinex","ETHUSD",1645232149818,6.075,2803.5,2802.7,0.04583162]
["bitfinex","ETHUSD",1645232150019,0.89238,2803.4,2802.6,7.49]
["bitfinex","ETHUSD",1645232150219,0.89238,2803.4,2802.6,6.6014449]
["bitfinex","ETHUSD",1645232150220,1.96736,2803.3,2802.6,6.6014449]
["bitfinex","ETHUSD",1645232150421,1.96736,2803.3,2802.7,1.5152476]
["bitfinex","ETHUSD",1645232150719,1.96736,2803.3,2802.4,0.89234]
["bitfinex","ETHUSD",1645232151120,1.96736,2803.3,2802.4,2.07775419]
["bitfinex","ETHUSD",1645232152068,1.075,2803.3,2802.4,2.07775419]
["bitfinex","ETHUSD",1645232152461,1.075,2803.3,2802.4,2.37775419]
["bitfinex","ETHUSD",1645232153062,0.0015498,2803.1,2802.4,2.37775419]
["bitfinex","ETHUSD",1645232153962,4.675,2803.3,2802.4,2.37775419]
["bitfinex","ETHUSD",1645232154161,0.00247918,2803.1,2802.6,0.00247965]
["bitfinex","ETHUSD",1645232154366,0.00247918,2803.1,2802.6,0.89474965]
["bitfinex","ETHUSD",1645232154964,1.075,2803.0,2802.6,0.00247965]
["bitfinex","ETHUSD",1645232155165,1.075,2803.0,2802.4,1.18541419]
["bitfinex","ETHUSD",1645232155565,1.075,2803.0,2802.7,0.00247966]
["bitfinex","ETHUSD",1645232156408,1.075,2803.0,2802.4,2.07773419]
["bitfinex","ETHUSD",1645232156609,1.075,2803.0,2802.7,0.00247966]
["bitfinex","ETHUSD",1645232157614,1.075,2803.0,2802.4,1.18541419]
["bitfinex","ETHUSD",1645232158013,1.075,2803.0,2802.7,0.00247966]
["bitfinex","ETHUSD",1645232158815,1.075,2803.0,2802.4,1.48541419]
["bitfinex","ETHUSD",1645232159016,1.075,2803.0,2802.7,0.00247966]
["bitfinex","ETHUSD",1645232160069,1.075,2802.9,2802.4,15.12539198]
["bitfinex","ETHUSD",1645232160265,1.075,2802.9,2802.7,0.00247966]
["bitfinex","ETHUSD",1645232161265,1.075,2802.9,2802.5,1.0]
["bitfinex","ETHUSD",1645232161465,1.075,2802.9,2802.7,0.00247963]
["bitfinex","ETHUSD",1645232162468,1.075,2802.9,2802.6,1.49228]
["bitfinex","ETHUSD",1645232162668,1.075,2802.9,2802.7,0.00229137]
["bitfinex","ETHUSD",1645232163612,1.075,2802.9,2802.6,0.89228]
["bitfinex","ETHUSD",1645232163813,1.075,2802.9,2802.7,0.00229137]
["bitfinex","ETHUSD",1645232164821,3.6,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232165815,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232166214,4.49464103,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232167163,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232167562,4.49466856,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232168370,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232168582,3.6,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232168767,3.60231856,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232169566,3.6,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232169769,3.60231856,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232170816,3.6,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232171014,3.60231452,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232172016,4.49236,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232172219,4.49467452,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232173121,4.49236,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232173518,3.60231452,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232174468,3.6,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232174662,3.60231511,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232175064,4.49466511,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232175666,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232175865,4.49466511,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232176862,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232177065,4.49466511,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232177464,5.38710101,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232177666,3.5,2803.2,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232178065,7.1697559,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232179114,5.3847859,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232179314,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232179514,4.49483233,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232180418,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232180613,4.49483233,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232181615,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232181812,4.49483233,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232182865,4.49235,2803.3,2803.1,0.54116993]
["bitfinex","ETHUSD",1645232183069,4.49483233,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232183966,4.49235,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232184164,4.49483233,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232185168,4.49235,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232185571,4.49483233,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232186319,4.49235,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232186718,4.49483233,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232187518,4.49235,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232187919,4.49483233,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232188322,1.0,2803.2,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232189761,5.68727065,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232189966,5.6847883,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232190163,5.68727065,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232191063,5.38727065,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232191263,4.49235,2803.3,2803.1,0.39116993]
["bitfinex","ETHUSD",1645232191465,3.60248233,2803.3,2803.2,1.51521975]
["bitfinex","ETHUSD",1645232191868,1.98638297,2803.3,2803.2,1.51521975]
["bitfinex","ETHUSD",1645232192464,1.98390064,2803.3,2803.2,1.51521975]
["bitfinex","ETHUSD",1645232194316,1.98390064,2803.3,2803.2,12.40521975]
["bitfinex","ETHUSD",1645232194521,1.98390064,2803.3,2803.2,1.51521975]
["bitfinex","ETHUSD",1645232196319,0.1782,2804.2,2803.3,5.0]
["bitfinex","ETHUSD",1645232196320,0.00229399,2803.4,2803.3,5.0]
["bitfinex","ETHUSD",1645232196519,0.00229399,2803.4,2803.3,6.51521975]
["bitfinex","ETHUSD",1645232196724,0.00229399,2803.4,2803.3,7.11521975]
["bitfinex","ETHUSD",1645232196986,0.00229399,2803.4,2803.3,19.89703975]
["bitfinex","ETHUSD",1645232197170,0.1782,2804.7,2803.3,19.89703975]
["bitfinex","ETHUSD",1645232197370,0.1782,2804.7,2804.3,0.87686159]
["bitfinex","ETHUSD",1645232197572,0.1782,2804.8,2804.1,0.89187]
["bitfinex","ETHUSD",1645232198276,0.90291304,2805.0,2804.1,0.89187]
["bitfinex","ETHUSD",1645232198478,0.90291304,2805.0,2804.1,1.19187]
["bitfinex","ETHUSD",1645232198479,1.08111304,2805.0,2804.1,1.19187]
["bitfinex","ETHUSD",1645232198674,1.08111304,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232198877,0.1782,2805.0,2804.6,1.92546895]
["bitfinex","ETHUSD",1645232199780,3.6,2805.0,2804.6,1.92546895]
["bitfinex","ETHUSD",1645232199974,0.00232111,2804.9,2804.6,2.14386895]
["bitfinex","ETHUSD",1645232200575,0.00232111,2804.9,2804.6,3.03540945]
["bitfinex","ETHUSD",1645232200826,3.6,2805.0,2804.6,1.25218895]
["bitfinex","ETHUSD",1645232201031,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232201224,0.00231707,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232202028,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232202224,0.00231707,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232203125,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232203529,0.00231707,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232204329,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232204768,0.00231766,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232205566,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232205765,3.6,2805.0,2804.6,1.92533995]
["bitfinex","ETHUSD",1645232205966,0.00231766,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232206965,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232207165,0.00231766,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232208067,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232208328,0.00247991,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232209122,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232209522,0.00247991,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232210321,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232210727,0.00247991,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232211722,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232211984,0.00248182,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232212871,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232213070,0.00248182,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232214073,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232214271,0.00248182,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232215271,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232215477,0.00248182,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232216523,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232216719,0.00248182,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232217719,3.6,2805.0,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232217919,0.00248182,2804.9,2804.6,1.03378895]
["bitfinex","ETHUSD",1645232218520,0.00248182,2804.9,2804.6,1.03264464]
["bitfinex","ETHUSD",1645232218723,0.00248182,2804.9,2804.6,14.30570574]
["bitfinex","ETHUSD",1645232219028,3.6,2805.0,2804.9,0.00515426]
["bitfinex","ETHUSD",1645232219485,3.6,2805.0,2804.9,10.89515426]
["bitfinex","ETHUSD",1645232219674,3.6,2805.0,2804.9,0.00515426]
["bitfinex","ETHUSD",1645232219877,3.6,2805.0,2804.9,1.60515426]
["bitfinex","ETHUSD",1645232220077,3.6,2805.0,2804.9,0.60515426]
["bitfinex","ETHUSD",1645232220475,3.6,2805.0,2804.9,0.00515426]
["bitfinex","ETHUSD",1645232232316,3.6,2805.0,2804.9,0.02484922]
["bitfinex","ETHUSD",1645232232619,3.59862563,2805.0,2804.9,0.02484922]
["bitfinex","ETHUSD",1645232233827,4.89862563,2805.0,2804.9,4.922e-05]
["bitfinex","ETHUSD",1645232234024,5.0,2804.9,2803.6,2.553]
["bitfinex","ETHUSD",1645232234219,5.0,2804.9,2803.7,1.51468928]
["bitfinex","ETHUSD",1645232234220,1.19204,2804.8,2803.7,1.51468928]
["bitfinex","ETHUSD",1645232234469,2.19204,2804.8,2803.7,1.51468928]
["bitfinex","ETHUSD",1645232234678,6.2438,2804.9,2803.8,0.89198]
["bitfinex","ETHUSD",1645232234679,0.00231779,2804.4,2803.8,0.89198]
["bitfinex","ETHUSD",1645232234871,0.00231779,2804.4,2803.9,2.40650128]
["bitfinex","ETHUSD",1645232235073,0.00231779,2804.4,2804.0,2.41777909]
["bitfinex","ETHUSD",1645232235269,0.00231779,2804.4,2804.1,1.51452549]
["bitfinex","ETHUSD",1645232235573,1.2438,2804.9,2804.1,0.89179]
["bitfinex","ETHUSD",1645232235574,4.7438,2804.9,2804.1,0.89179]
["bitfinex","ETHUSD",1645232235773,1.422,2804.9,2804.1,0.89179]
["bitfinex","ETHUSD",1645232235971,0.00231779,2804.4,2804.0,0.90308981]
["bitfinex","ETHUSD",1645232236972,5.0438,2804.9,2804.0,0.90308981]
["bitfinex","ETHUSD",1645232237176,0.0023178,2804.3,2804.2,0.89188]
["bitfinex","ETHUSD",1645232237772,0.0023178,2804.3,2804.0,0.90308981]
["bitfinex","ETHUSD",1645232237971,0.89195,2804.8,2804.0,0.90308981]
["bitfinex","ETHUSD",1645232238215,0.00248199,2804.4,2804.0,0.90308981]
["bitfinex","ETHUSD",1645232239117,0.00248199,2804.4,2804.1,2.40642031]
["bitfinex","ETHUSD",1645232239417,0.002482,2804.3,2804.2,1.51458107]
["bitfinex","ETHUSD",1645232239616,0.002482,2804.3,2804.1,0.89178]
["bitfinex","ETHUSD",1645232239824,1.2438,2804.9,2804.3,0.0026836]
["bitfinex","ETHUSD",1645232240020,1.2438,2804.9,2804.3,1.7861036]
["bitfinex","ETHUSD",1645232240217,0.1782,2805.0,2804.3,1.7861036]
["bitfinex","ETHUSD",1645232240619,3.1882,2805.2,2804.4,2.40617603]
["bitfinex","ETHUSD",1645232240817,3.1882,2805.2,2804.4,0.89171]
["bitfinex","ETHUSD",1645232241019,3.1882,2805.2,2804.5,1.51440073]
["bitfinex","ETHUSD",1645232241218,3.1882,2805.2,2804.6,0.98597471]
["bitfinex","ETHUSD",1645232241519,3.1882,2805.2,2805.1,0.97854554]
["bitfinex","ETHUSD",1645232241720,0.90778193,2805.5,2804.5,0.3]
["bitfinex","ETHUSD",1645232241980,0.90778193,2805.5,2804.6,1.51437161]
["bitfinex","ETHUSD",1645232241981,0.00248177,2805.0,2804.6,1.51437161]
["bitfinex","ETHUSD",1645232242769,1.79956193,2805.3,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232243168,0.0024818,2804.9,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232243969,0.90778193,2805.3,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232244371,0.0024818,2804.9,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232245176,4.50778193,2805.3,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232245572,0.0024818,2804.9,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232246444,3.60486889,2805.3,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232246643,0.0024818,2804.9,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232247744,3.60486889,2805.3,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232247945,0.0024818,2804.9,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232248948,3.60486889,2805.3,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232249147,0.0024818,2804.9,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232249973,3.60486889,2805.3,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232250373,0.0024818,2804.9,2804.7,2.74923623]
["bitfinex","ETHUSD",1645232250575,0.0024818,2804.9,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232251274,4.50778193,2805.3,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232251680,0.0024818,2804.9,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232252474,4.50778193,2805.3,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232252876,0.0024818,2804.9,2804.7,0.96603623]
["bitfinex","ETHUSD",1645232253326,0.0024818,2804.9,2804.8,1.51432668]
["bitfinex","ETHUSD",1645232253717,3.60486889,2805.3,2804.8,1.51432668]
["bitfinex","ETHUSD",1645232253919,0.00248179,2805.0,2804.8,1.51432668]
["bitfinex","ETHUSD",1645232254522,0.00248179,2805.0,2804.8,12.40432668]
["bitfinex","ETHUSD",1645232254720,0.00248179,2805.0,2804.9,1.51432668]
["bitfinex","ETHUSD",1645232254919,3.60486889,2805.3,2804.9,1.51432668]
["bitfinex","ETHUSD",1645232255121,3.60486889,2805.3,2805.0,0.89156]
["bitfinex","ETHUSD",1645232255122,3.6,2805.3,2805.0,0.89156]
["bitfinex","ETHUSD",1645232256023,3.6,2805.3,2805.1,1.5141692]
["bitfinex","ETHUSD",1645232256220,0.09236835,2806.0,2805.3,5.0]
["bitfinex","ETHUSD",1645232256221,1.08111304,2805.9,2805.3,5.0]
["bitfinex","ETHUSD",1645232256428,4.10218234,2806.4,2805.4,1.51391171]
["bitfinex","ETHUSD",1645232256429,0.00992526,2805.7,2805.4,1.51391171]
["bitfinex","ETHUSD",1645232256621,0.00992526,2805.7,2805.5,10.89]
["bitfinex","ETHUSD",1645232256821,0.00992526,2805.7,2805.6,13.40391171]
["bitfinex","ETHUSD",1645232257081,0.00992526,2805.7,2805.6,16.1216084]
["bitfinex","ETHUSD",1645232257281,0.90291304,2806.5,2805.6,16.4216084]
["bitfinex","ETHUSD",1645232257484,0.0099246,2806.2,2805.9,10.89]
["bitfinex","ETHUSD",1645232257679,0.0099246,2806.2,2805.9,11.19]
["bitfinex","ETHUSD",1645232257883,0.0099246,2806.2,2805.9,11.49]
["bitfinex","ETHUSD",1645232258477,0.90291304,2806.6,2806.0,12.0788648]
["bitfinex","ETHUSD",1645232258478,0.85291304,2806.6,2806.0,12.0788648]
["bitfinex","ETHUSD",1645232258679,0.00992407,2806.6,2806.5,0.9280541]
["bitfinex","ETHUSD",1645232259480,0.00882535,2806.6,2806.5,0.9280541]
["bitfinex","ETHUSD",1645232259677,1.40131359,2807.0,2806.5,0.9280541]
["bitfinex","ETHUSD",1645232259980,0.0469156,2807.0,2806.5,0.9280541]
["bitfinex","ETHUSD",1645232261016,0.00248116,2806.9,2806.5,0.9280541]
["bitfinex","ETHUSD",1645232261634,0.00248116,2806.9,2806.6,10.89]
["bitfinex","ETHUSD",1645232261821,0.00248116,2806.9,2806.7,11.89]
["bitfinex","ETHUSD",1645232262022,0.0469156,2807.0,2806.7,14.86252]
["bitfinex","ETHUSD",1645232262219,0.0469156,2807.0,2806.8,0.3]
["bitfinex","ETHUSD",1645232262419,0.00248116,2806.9,2806.7,13.56252]
["bitfinex","ETHUSD",1645232262820,0.00248116,2806.9,2806.8,1.78174]
["bitfinex","ETHUSD",1645232263620,0.00248116,2806.9,2806.8,12.67174]
["bitfinex","ETHUSD",1645232263926,0.00992314,2807.3,2807.1,10.89]
["bitfinex","ETHUSD",1645232264123,0.00992314,2807.3,2807.1,11.19]
["bitfinex","ETHUSD",1645232264320,0.00992314,2807.3,2807.1,11.49]
["bitfinex","ETHUSD",1645232264798,0.00992314,2807.3,2807.2,11.86850096]
["bitfinex","ETHUSD",1645232265002,0.00992314,2807.3,2807.2,11.76850096]
["bitfinex","ETHUSD",1645232265199,0.00992314,2807.3,2807.2,13.54983096]
["bitfinex","ETHUSD",1645232265602,0.00992314,2807.3,2807.2,11.76850096]
["bitfinex","ETHUSD",1645232266202,0.00992314,2807.3,2807.0,0.89067]
["bitfinex","ETHUSD",1645232267200,0.00992314,2807.3,2807.0,1.7781956]
["bitfinex","ETHUSD",1645232267500,0.02337981,2807.3,2807.0,1.7781956]
["bitfinex","ETHUSD",1645232269221,2.02337981,2807.3,2807.0,1.7781956]
["bitfinex","ETHUSD",1645232269621,2.01345667,2807.3,2807.0,1.7781956]
["bitfinex","ETHUSD",1645232270421,2.01345667,2807.3,2807.0,14.4498156]
["bitfinex","ETHUSD",1645232270626,2.01345667,2807.3,2807.0,16.0498156]
["bitfinex","ETHUSD",1645232270822,2.01345667,2807.3,2807.0,3.5598156]
["bitfinex","ETHUSD",1645232271521,2.01345667,2807.3,2807.0,14.4498156]
["bitfinex","ETHUSD",1645232271722,2.01345667,2807.3,2807.0,12.6681956]
["bitfinex","ETHUSD",1645232271978,2.0,2807.3,2807.0,12.6681956]
["bitfinex","ETHUSD",1645232273176,2.0,2807.3,2807.0,1.7781956]
["bitfinex","ETHUSD",1645232273675,2.0,2807.3,2807.0,0.89067]
["bitfinex","ETHUSD",1645232273973,2.0,2807.3,2806.9,1.78134]
["bitfinex","ETHUSD",1645232274590,2.0,2807.3,2806.9,2.64060416]
["bitfinex","ETHUSD",1645232275374,2.0,2807.3,2806.9,1.78134]
["bitfinex","ETHUSD",1645232275579,3.5,2807.2,2806.9,1.78134]
["bitfinex","ETHUSD",1645232275825,2.3,2807.3,2806.8,1.78197]
["bitfinex","ETHUSD",1645232276019,2.4781,2807.3,2806.8,1.78197]
["bitfinex","ETHUSD",1645232276623,2.3,2807.3,2806.8,1.78197]
["bitfinex","ETHUSD",1645232276821,2.0,2807.3,2806.8,1.78197]
["bitfinex","ETHUSD",1645232277420,2.01345667,2807.3,2806.8,1.78197]
["bitfinex","ETHUSD",1645232278022,1.80102686,2808.3,2806.9,3.5]
["bitfinex","ETHUSD",1645232278238,4.92397818,2808.8,2807.9,5.0129283]
["bitfinex","ETHUSD",1645232278239,0.89651708,2808.8,2807.9,5.0129283]
["bitfinex","ETHUSD",1645232278430,3.7124249,2809.2,2808.0,4.39034]
["bitfinex","ETHUSD",1645232278640,3.2124249,2809.2,2808.6,0.01214329]
["bitfinex","ETHUSD",1645232278826,0.1761,2809.7,2808.8,10.89]
["bitfinex","ETHUSD",1645232279032,0.1761,2809.7,2808.9,2.6700929]
["bitfinex","ETHUSD",1645232279226,0.21645806,2809.7,2809.2,0.89015]
["bitfinex","ETHUSD",1645232279519,0.21645806,2809.7,2809.2,12.6703]
["bitfinex","ETHUSD",1645232279520,0.04035806,2809.7,2809.2,12.6703]
["bitfinex","ETHUSD",1645232279702,0.00248033,2809.4,2809.2,12.6703]
["bitfinex","ETHUSD",1645232280302,0.00248033,2809.4,2809.2,1.7803]
["bitfinex","ETHUSD",1645232280503,2.04035806,2809.7,2809.4,0.89007]
["bitfinex","ETHUSD",1645232280707,2.04035806,2809.7,2809.6,11.89918054]
["bitfinex","ETHUSD",1645232280907,2.04035806,2809.7,2809.6,1.00918054]
["bitfinex","ETHUSD",1645232281406,2.04035806,2809.7,2809.6,0.8898304]
["bitfinex","ETHUSD",1645232281407,0.04035806,2809.7,2809.6,0.8898304]
["bitfinex","ETHUSD",1645232282304,0.04035806,2809.7,2809.6,1.7798304]
["bitfinex","ETHUSD",1645232282505,0.04035806,2809.7,2809.6,0.8898304]
["bitfinex","ETHUSD",1645232282712,0.04035806,2809.7,2809.4,0.89007]
["bitfinex","ETHUSD",1645232282912,0.04035806,2809.7,2809.3,1.78014]
["bitfinex","ETHUSD",1645232284325,0.00247717,2809.6,2809.3,1.78014]
["bitfinex","ETHUSD",1645232284527,0.00247717,2809.6,2809.3,3.5604163]
["bitfinex","ETHUSD",1645232284726,0.00247717,2809.6,2809.4,0.89006]
["bitfinex","ETHUSD",1645232285328,0.04035806,2809.7,2809.4,0.89006]
["bitfinex","ETHUSD",1645232285533,0.04035806,2809.7,2809.5,1.77979]
["bitfinex","ETHUSD",1645232285534,0.00247717,2809.6,2809.5,1.77979]
["bitfinex","ETHUSD",1645232285728,0.00247717,2809.6,2809.5,2.66979]
["bitfinex","ETHUSD",1645232285929,0.04035806,2809.7,2809.6,4.5]
["bitfinex","ETHUSD",1645232286331,0.04035806,2809.7,2809.6,5.5]
["bitfinex","ETHUSD",1645232286528,0.04035806,2809.7,2809.6,1.0]
["bitfinex","ETHUSD",1645232287469,0.04035806,2809.7,2809.5,3.5596555]
["bitfinex","ETHUSD",1645232287969,0.04035806,2809.7,2809.6,3.5]
["bitfinex","ETHUSD",1645232288372,0.04035806,2809.7,2809.5,3.5596555]
["bitfinex","ETHUSD",1645232289069,0.0419034,2809.7,2809.6,3.5]
["bitfinex","ETHUSD",1645232289372,0.0419034,2809.7,2809.6,4.5]
["bitfinex","ETHUSD",1645232289771,0.0419034,2809.7,2809.6,15.39]
["bitfinex","ETHUSD",1645232290170,0.04035806,2809.7,2809.6,15.39]
["bitfinex","ETHUSD",1645232290370,0.00247712,2809.8,2809.7,16.39]
["bitfinex","ETHUSD",1645232290575,0.04705815,2810.2,2809.7,18.16938]
["bitfinex","ETHUSD",1645232290822,0.04705815,2810.2,2809.8,10.89]
["bitfinex","ETHUSD",1645232291018,0.04705815,2810.2,2809.8,11.89]
["bitfinex","ETHUSD",1645232291220,0.02495752,2810.3,2809.8,11.89]
["bitfinex","ETHUSD",1645232291424,3.91541708,2812.1,2810.1,5.5]
["bitfinex","ETHUSD",1645232291425,6.58416137,2811.6,2810.1,5.5]
["bitfinex","ETHUSD",1645232291620,1.99280021,2811.6,2810.3,1.7796123]
["bitfinex","ETHUSD",1645232291819,1.99280021,2811.6,2810.6,0.88969]
["bitfinex","ETHUSD",1645232292020,0.6,2811.6,2810.6,0.88969]
["bitfinex","ETHUSD",1645232292225,0.3,2811.6,2810.6,0.88969]
["bitfinex","ETHUSD",1645232292423,7.49,2811.8,2811.2,0.94315016]
["bitfinex","ETHUSD",1645232292621,0.1776,2811.7,2811.2,2.72219016]
["bitfinex","ETHUSD",1645232292821,0.20688752,2811.7,2811.3,0.88952]
["bitfinex","ETHUSD",1645232293021,0.02928752,2811.7,2811.3,0.56291279]
["bitfinex","ETHUSD",1645232293930,0.00154168,2811.6,2811.3,1.60177456]
["bitfinex","ETHUSD",1645232294136,0.00154168,2811.6,2810.6,0.8897242]
["bitfinex","ETHUSD",1645232294328,0.00154168,2811.6,2810.2,3.5]
["bitfinex","ETHUSD",1645232294586,0.00154168,2811.6,2810.3,3.5]
["bitfinex","ETHUSD",1645232294993,0.88679004,2810.7,2810.0,3.5]
["bitfinex","ETHUSD",1645232295189,0.88679004,2810.7,2809.9,1.77989]
["bitfinex","ETHUSD",1645232295190,1.69659004,2810.7,2809.9,1.77989]
["bitfinex","ETHUSD",1645232295885,1.69659004,2810.7,2810.0,0.8899506]
["bitfinex","ETHUSD",1645232295886,0.8098,2810.7,2810.0,0.8899506]
["bitfinex","ETHUSD",1645232296285,0.0024769,2810.4,2810.0,0.8899506]
["bitfinex","ETHUSD",1645232296985,0.0024769,2810.4,2809.9,1.77989]
["bitfinex","ETHUSD",1645232297186,3.66756563,2811.4,2809.9,1.77989]
["bitfinex","ETHUSD",1645232297386,4.26508955,2811.4,2809.9,1.77989]
["bitfinex","ETHUSD",1645232297688,0.00247693,2810.3,2809.9,1.77989]
["bitfinex","ETHUSD",1645232297887,0.00247693,2810.3,2809.8,1.16439991]
["bitfinex","ETHUSD",1645232298085,0.00247693,2810.3,2809.5,1.78016]
["bitfinex","ETHUSD",1645232298326,0.00247693,2810.3,2809.8,1.33243437]
["bitfinex","ETHUSD",1645232298527,7.49,2811.2,2810.2,1.33243437]
["bitfinex","ETHUSD",1645232298723,7.49,2811.2,2809.7,3.5]
["bitfinex","ETHUSD",1645232298724,5.29,2811.2,2809.7,3.5]
["bitfinex","ETHUSD",1645232298929,4.8807,2811.6,2810.1,11.19]
["bitfinex","ETHUSD",1645232299136,0.90985055,2811.7,2811.2,0.88957]
["bitfinex","ETHUSD",1645232299526,7.497,2812.3,2811.2,0.88957]
["bitfinex","ETHUSD",1645232299725,7.497,2812.3,2811.3,1.33243437]
["bitfinex","ETHUSD",1645232300124,7.497,2812.3,2810.8,0.96056187]
["bitfinex","ETHUSD",1645232300330,1.11367402,2812.2,2811.4,0.88949]
["bitfinex","ETHUSD",1645232300525,1.14974565,2812.0,2811.4,0.88949]
["bitfinex","ETHUSD",1645232300728,0.11367402,2812.2,2811.4,5.72192437]
["bitfinex","ETHUSD",1645232300929,0.11367402,2812.2,2811.8,1.33243437]
["bitfinex","ETHUSD",1645232301736,1.04613133,2812.1,2811.8,0.88925]
["bitfinex","ETHUSD",1645232301979,1.04613133,2812.1,2811.1,0.06060439]
["bitfinex","ETHUSD",1645232302374,1.04613133,2812.1,2811.1,12.72947439]
["bitfinex","ETHUSD",1645232302575,1.04613133,2812.1,2811.2,3.5]
["bitfinex","ETHUSD",1645232302775,0.11367402,2812.2,2811.8,0.93243437]
["bitfinex","ETHUSD",1645232302975,0.11367402,2812.2,2811.8,0.88935]
["bitfinex","ETHUSD",1645232303578,0.11367402,2812.2,2811.8,1.82178437]
["bitfinex","ETHUSD",1645232304079,0.11367402,2812.2,2811.8,0.88935]
["bitfinex","ETHUSD",1645232304680,0.11367402,2812.2,2811.6,1.7787]
["bitfinex","ETHUSD",1645232304881,0.11367402,2812.2,2811.8,0.93243437]
["bitfinex","ETHUSD",1645232305080,0.11367402,2812.2,2811.8,1.82181437]
["bitfinex","ETHUSD",1645232305279,0.11367402,2812.2,2811.8,0.88938]
["bitfinex","ETHUSD",1645232305718,0.11367402,2812.2,2811.8,1.82181437]
["bitfinex","ETHUSD",1645232305924,0.00232465,2812.1,2811.9,16.46833]
["bitfinex","ETHUSD",1645232306120,0.10012225,2812.6,2811.9,16.46833]
["bitfinex","ETHUSD",1645232306121,0.0416954,2813.6,2812.8,0.91476875]
["bitfinex","ETHUSD",1645232306522,0.0416954,2813.6,2813.0,0.93243437]
["bitfinex","ETHUSD",1645232306721,0.0416954,2813.6,2813.2,11.82243437]
["bitfinex","ETHUSD",1645232307121,0.0416954,2813.6,2813.0,3.5552309]
["bitfinex","ETHUSD",1645232307323,0.0416954,2813.6,2813.1,0.88868]
["bitfinex","ETHUSD",1645232307724,0.0416954,2813.6,2813.1,1.82111437]
["bitfinex","ETHUSD",1645232308225,0.0416954,2813.6,2813.1,2.70986497]
["bitfinex","ETHUSD",1645232308825,0.0416954,2813.6,2813.2,5.1]
["bitfinex","ETHUSD",1645232309021,0.0416954,2813.6,2813.2,4.8]
["bitfinex","ETHUSD",1645232309221,0.0416954,2813.6,2813.3,5.5]
["bitfinex","ETHUSD",1645232309480,0.0416954,2813.6,2813.4,10.89]
["bitfinex","ETHUSD",1645232309677,0.0416954,2813.6,2813.4,1.7771917]
["bitfinex","ETHUSD",1645232309877,0.0416954,2813.6,2813.3,0.93243437]
["bitfinex","ETHUSD",1645232310077,0.0416954,2813.6,2813.1,0.93243437]
["bitfinex","ETHUSD",1645232310275,0.0416954,2813.6,2813.4,0.0008]
["bitfinex","ETHUSD",1645232310675,7.49,2814.3,2813.5,4.0]
["bitfinex","ETHUSD",1645232310875,0.04679321,2813.9,2813.4,0.889567]
["bitfinex","ETHUSD",1645232311577,0.04679321,2813.9,2813.4,0.0008]
["bitfinex","ETHUSD",1645232311778,7.79,2814.3,2813.4,0.0008]
["bitfinex","ETHUSD",1645232311981,8.09,2814.3,2813.4,0.0008]
["bitfinex","ETHUSD",1645232312176,1.0,2814.2,2813.4,0.0008]
["bitfinex","ETHUSD",1645232312378,1.3,2814.2,2813.4,0.0008]
["bitfinex","ETHUSD",1645232312577,4.06756563,2813.8,2813.4,0.0008]
["bitfinex","ETHUSD",1645232312778,0.81358875,2813.2,2812.5,0.00100915]
["bitfinex","ETHUSD",1645232313079,0.81358875,2813.2,2811.9,7.05541]
["bitfinex","ETHUSD",1645232313080,2.36598875,2813.2,2812.0,0.1776]
["bitfinex","ETHUSD",1645232313323,2.36598875,2813.2,2812.5,0.00100915]
["bitfinex","ETHUSD",1645232313523,1.71598875,2813.2,2812.5,0.00100915]
["bitfinex","ETHUSD",1645232313726,1.71598875,2813.2,2812.6,0.93243437]
["bitfinex","ETHUSD",1645232313925,0.9524,2813.2,2812.6,0.93243437]
["bitfinex","ETHUSD",1645232314125,1.0,2813.6,2812.4,0.88915]
["bitfinex","ETHUSD",1645232314325,1.0,2813.6,2812.8,0.93243437]
["bitfinex","ETHUSD",1645232314527,1.6,2813.6,2812.5,0.89003915]
["bitfinex","ETHUSD",1645232314725,1.6,2813.6,2812.5,1.77909565]
["bitfinex","ETHUSD",1645232314925,0.84332649,2813.4,2812.6,1.11545923]
["bitfinex","ETHUSD",1645232315127,0.84332649,2813.4,2812.8,0.93243437]
["bitfinex","ETHUSD",1645232315330,1.14332649,2813.4,2812.2,0.1776]
["bitfinex","ETHUSD",1645232315533,0.00246028,2813.1,2812.5,0.00246088]
["bitfinex","ETHUSD",1645232316527,1.10085045,2813.2,2812.3,1.12910333]
["bitfinex","ETHUSD",1645232316730,0.00246035,2812.9,2812.5,0.00246077]
["bitfinex","ETHUSD",1645232317181,1.0533108,2813.2,2812.5,0.00246077]
["bitfinex","ETHUSD",1645232317769,1.0533108,2813.2,2812.1,3.32170437]
["bitfinex","ETHUSD",1645232317974,1.0533108,2813.2,2812.3,0.88921]
["bitfinex","ETHUSD",1645232319071,5.06756563,2813.6,2812.5,0.00101098]
["bitfinex","ETHUSD",1645232319072,1.0,2813.6,2812.5,0.00101098]
["bitfinex","ETHUSD",1645232319270,1.3,2813.6,2812.7,0.93243437]
["bitfinex","ETHUSD",1645232319471,1.6,2813.6,2812.6,0.88914]
["bitfinex","ETHUSD",1645232319675,1.6,2813.6,2812.5,0.00101098]
["bitfinex","ETHUSD",1645232319676,4.06756563,2813.4,2812.5,0.00101098]
["bitfinex","ETHUSD",1645232319873,1.6,2813.6,2812.5,0.00101098]
["bitfinex","ETHUSD",1645232319874,1.0,2813.3,2812.5,0.00101098]
["bitfinex","ETHUSD",1645232320074,1.0,2813.3,2812.2,0.93243437]
["bitfinex","ETHUSD",1645232320276,11.85756563,2813.3,2812.2,0.93243437]
["bitfinex","ETHUSD",1645232320570,0.0024603,2813.1,2812.5,0.0024608]
["bitfinex","ETHUSD",1645232320848,4.06756563,2812.9,2812.5,0.0024608]
["bitfinex","ETHUSD",1645232321040,4.36756563,2812.9,2812.5,0.0024608]
["bitfinex","ETHUSD",1645232321232,1.0,2812.8,2812.5,0.0024608]
["bitfinex","ETHUSD",1645232321436,1.8895523,2812.8,2811.2,0.1776]
["bitfinex","ETHUSD",1645232321639,1.8895523,2812.8,2810.9,2.9768]
["bitfinex","ETHUSD",1645232321640,4.06756563,2812.3,2810.9,2.9768]
["bitfinex","ETHUSD",1645232321833,4.06756563,2812.3,2810.8,1.11023437]
["bitfinex","ETHUSD",1645232321834,1.0,2812.2,2810.8,1.11023437]
["bitfinex","ETHUSD",1645232322033,0.12306105,2811.7,2810.8,1.11023437]
["bitfinex","ETHUSD",1645232322240,0.00482032,2811.6,2810.8,1.11023437]
["bitfinex","ETHUSD",1645232322838,0.00482032,2811.8,2811.1,0.00246117]
["bitfinex","ETHUSD",1645232323037,0.00482032,2812.1,2811.1,0.89207117]
["bitfinex","ETHUSD",1645232323539,0.00482032,2812.1,2811.3,1.15014671]
["bitfinex","ETHUSD",1645232323838,0.00482032,2812.1,2811.6,0.93243437]
["bitfinex","ETHUSD",1645232324038,1.3533108,2812.3,2811.6,1.82187437]
["bitfinex","ETHUSD",1645232324039,0.00482032,2812.2,2811.6,1.82187437]
["bitfinex","ETHUSD",1645232324876,0.00482032,2812.2,2811.6,0.93243437]
["bitfinex","ETHUSD",1645232325372,0.00482032,2812.2,2811.8,0.00246092]
["bitfinex","ETHUSD",1645232325574,0.00482032,2812.6,2812.0,0.93243437]
["bitfinex","ETHUSD",1645232325777,0.00482032,2812.2,2812.0,0.93243437]
["bitfinex","ETHUSD",1645232326093,0.0024598,2813.0,2812.0,0.93243437]
["bitfinex","ETHUSD",1645232326094,0.00482032,2812.7,2812.0,1.82163437]
["bitfinex","ETHUSD",1645232326274,7.49,2813.3,2812.3,0.93243437]
["bitfinex","ETHUSD",1645232326275,0.93809124,2813.1,2812.3,0.93243437]
["bitfinex","ETHUSD",1645232326474,0.00728022,2813.0,2812.3,0.93243437]
["bitfinex","ETHUSD",1645232326677,0.0024599,2813.0,2812.8,0.93243437]
["bitfinex","ETHUSD",1645232326876,0.0024599,2813.0,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232327478,0.03689279,2813.5,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232327479,1.03307432,2813.5,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232327676,0.00482032,2813.4,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232328921,0.00245538,2813.2,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232329822,0.00482032,2813.4,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232330027,0.00245542,2813.1,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232330921,0.00482032,2813.4,2812.8,0.88243437]
["bitfinex","ETHUSD",1645232331122,0.00482032,2813.4,2812.6,0.88917]
["bitfinex","ETHUSD",1645232331325,0.00237441,2813.1,2812.5,0.0023749]
["bitfinex","ETHUSD",1645232332181,0.00482032,2813.2,2811.6,1.06003437]
["bitfinex","ETHUSD",1645232332384,0.00237437,2813.0,2812.5,0.00237482]
["bitfinex","ETHUSD",1645232332587,1.78123827,2813.0,2812.5,0.00237482]
["bitfinex","ETHUSD",1645232332784,1.49177437,2813.0,2812.5,0.00237482]
["bitfinex","ETHUSD",1645232332985,1.49659469,2813.0,2812.5,0.00237482]
["bitfinex","ETHUSD",1645232333382,1.49422032,2813.0,2811.8,1.77182437]
["bitfinex","ETHUSD",1645232333584,1.49659467,2813.0,2812.5,0.00237479]
["bitfinex","ETHUSD",1645232334084,1.19659467,2813.0,2812.5,0.00237479]
["bitfinex","ETHUSD",1645232334284,0.00719467,2813.0,2812.5,0.00237479]
["bitfinex","ETHUSD",1645232334486,0.30237435,2813.0,2812.4,0.88243437]
["bitfinex","ETHUSD",1645232334685,0.00482032,2812.9,2812.5,0.889096]
["bitfinex","ETHUSD",1645232334886,0.89651708,2813.4,2812.5,0.00227312]
["bitfinex","ETHUSD",1645232334887,0.0022727,2813.0,2812.5,0.00227312]
["bitfinex","ETHUSD",1645232335726,0.30482032,2813.1,2812.0,2.77846]
["bitfinex","ETHUSD",1645232335929,0.00482032,2813.1,2812.1,0.8892507]
["bitfinex","ETHUSD",1645232336123,0.00482032,2813.1,2812.5,0.00227312]
["bitfinex","ETHUSD",1645232336124,0.0022727,2813.0,2812.5,0.00227312]
["bitfinex","ETHUSD",1645232336925,0.88937,2813.0,2811.8,1.06003437]
["bitfinex","ETHUSD",1645232337124,3.5696077,2813.1,2811.8,1.06003437]
["bitfinex","ETHUSD",1645232337125,0.00482032,2812.9,2811.8,1.06003437]
["bitfinex","ETHUSD",1645232337423,0.00482032,2812.9,2812.5,0.00227312]
["bitfinex","ETHUSD",1645232338028,0.9013374,2812.9,2812.5,0.00227312]
["bitfinex","ETHUSD",1645232338326,0.9013374,2812.9,2811.7,2.06003437]
["bitfinex","ETHUSD",1645232338327,0.88943,2812.8,2811.7,5.56003437]
["bitfinex","ETHUSD",1645232338529,0.88943,2812.8,2812.5,0.00228797]
["bitfinex","ETHUSD",1645232338530,0.00482032,2812.7,2812.5,0.00228797]
["bitfinex","ETHUSD",1645232338726,1.78594708,2812.8,2812.5,0.00228797]
["bitfinex","ETHUSD",1645232338925,0.89651708,2812.8,2812.5,0.00228797]
["bitfinex","ETHUSD",1645232339326,0.89651708,2812.8,2811.6,5.45628]
["bitfinex","ETHUSD",1645232339574,0.00482032,2812.7,2811.6,6.3456841]
["bitfinex","ETHUSD",1645232339873,0.00482032,2812.7,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232340070,0.89651708,2812.8,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232340670,0.9013374,2812.9,2811.9,1.95144885]
["bitfinex","ETHUSD",1645232340869,0.9013374,2812.9,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232340870,0.00482032,2812.7,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232341074,0.00482032,2812.8,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232341271,0.89880459,2813.0,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232341272,1.50362491,2813.0,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232341471,1.49880459,2813.0,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232341673,2.38816459,2813.0,2812.5,0.00228795]
["bitfinex","ETHUSD",1645232341875,2.38816459,2813.0,2811.4,4.56003437]
["bitfinex","ETHUSD",1645232341876,0.00084917,2812.4,2811.4,4.56003437]
["bitfinex","ETHUSD",1645232342076,0.89651708,2812.3,2811.4,0.88243437]
["bitfinex","ETHUSD",1645232342273,0.00482032,2812.2,2811.2,0.1776]
["bitfinex","ETHUSD",1645232342475,0.00482032,2812.2,2811.0,1.77916]
["bitfinex","ETHUSD",1645232342476,0.00482032,2812.2,2811.1,0.1778]
["bitfinex","ETHUSD",1645232342775,0.00482032,2812.2,2811.2,0.88959]
["bitfinex","ETHUSD",1645232342776,0.9013374,2812.2,2811.2,0.88959]
["bitfinex","ETHUSD",1645232343219,0.9013374,2812.2,2811.5,0.00228607]
["bitfinex","ETHUSD",1645232344121,0.9013374,2812.2,2811.1,4.56023437]
["bitfinex","ETHUSD",1645232344525,0.9013374,2812.2,2811.7,0.00228601]
["bitfinex","ETHUSD",1645232344925,0.00482032,2812.2,2811.7,0.00228601]
["bitfinex","ETHUSD",1645232345123,0.00482032,2812.2,2811.8,0.88943]
["bitfinex","ETHUSD",1645232345327,1.49651708,2812.3,2811.8,0.88943]
["bitfinex","ETHUSD",1645232345328,0.89651708,2812.3,2811.8,0.88943]
["bitfinex","ETHUSD",1645232345523,0.00482032,2812.2,2811.5,0.88243437]
["bitfinex","ETHUSD",1645232345826,0.89651708,2812.3,2811.8,0.88472069]
["bitfinex","ETHUSD",1645232346023,0.00482032,2812.3,2811.8,0.88472069]
["bitfinex","ETHUSD",1645232346223,0.00482032,2812.3,2811.9,0.88939]
["bitfinex","ETHUSD",1645232346424,1.49736625,2812.4,2811.9,0.88939]
["bitfinex","ETHUSD",1645232346623,0.9013374,2812.3,2811.9,0.88939]
["bitfinex","ETHUSD",1645232346826,0.89736625,2812.4,2812.0,0.00228627]
["bitfinex","ETHUSD",1645232347282,0.89736625,2812.4,2812.3,0.88243437]
["bitfinex","ETHUSD",1645232347283,0.00084917,2812.4,2812.3,0.88243437]
["bitfinex","ETHUSD",1645232347882,0.00084917,2812.4,2812.3,1.88243437]
["bitfinex","ETHUSD",1645232348079,0.00084917,2812.4,2812.3,0.88243437]
["bitfinex","ETHUSD",1645232348282,0.00084917,2812.4,2812.3,3.66048437]
["bitfinex","ETHUSD",1645232349378,0.00084917,2812.4,2812.3,7.16048437]
["bitfinex","ETHUSD",1645232349779,0.00084917,2812.4,2812.3,3.66048437]
["bitfinex","ETHUSD",1645232350177,0.00084917,2812.4,2812.3,2.66048437]
["bitfinex","ETHUSD",1645232350384,0.00084917,2812.4,2812.3,0.88243437]
["bitfinex","ETHUSD",1645232351129,0.00084917,2812.4,2812.3,0.88160093]
["bitfinex","ETHUSD",1645232351731,0.00084917,2812.4,2812.2,3.55109846]
["bitfinex","ETHUSD",1645232352131,0.00084917,2812.4,2812.2,0.89145313]
["bitfinex","ETHUSD",1645232352330,0.00084917,2812.4,2812.2,1.77305406]
["bitfinex","ETHUSD",1645232352730,0.00084917,2812.4,2812.2,0.88917]
["bitfinex","ETHUSD",1645232352936,0.00084917,2812.4,2812.2,0.89156861]
["bitfinex","ETHUSD",1645232353134,0.99424917,2812.4,2812.2,0.00239861]
["bitfinex","ETHUSD",1645232353732,1.29424917,2812.4,2812.2,0.00239861]
["bitfinex","ETHUSD",1645232354033,1.29424917,2812.4,2811.4,2.66020093]
["bitfinex","ETHUSD",1645232354335,0.00482032,2812.3,2812.2,0.00239861]
["bitfinex","ETHUSD",1645232354575,1.52824917,2812.4,2812.2,0.00239861]
["bitfinex","ETHUSD",1645232355173,1.52824917,2812.4,2811.9,0.88160093]
["bitfinex","ETHUSD",1645232355375,1.52824917,2812.4,2812.2,0.00239861]
["bitfinex","ETHUSD",1645232355376,0.00482032,2812.3,2812.2,0.00239861]
["bitfinex","ETHUSD",1645232355582,0.23444917,2812.4,2812.2,0.00239861]
["bitfinex","ETHUSD",1645232355980,0.23444917,2812.4,2812.3,0.88160093]
["bitfinex","ETHUSD",1645232355981,0.00084917,2812.4,2812.3,0.88160093]
["bitfinex","ETHUSD",1645232356177,0.00239786,2813.0,2812.4,16.39]
["bitfinex","ETHUSD",1645232356178,0.00482032,2812.5,2812.4,16.39]
["bitfinex","ETHUSD",1645232356377,0.00239786,2813.0,2812.4,19.05653]
["bitfinex","ETHUSD",1645232356378,0.00482032,2813.0,2812.4,19.05653]
["bitfinex","ETHUSD",1645232356580,0.00226568,2813.0,2812.9,0.88160093]
["bitfinex","ETHUSD",1645232357175,0.00226568,2813.0,2812.8,1.7778052]
["bitfinex","ETHUSD",1645232357377,0.00226568,2813.0,2812.7,0.88160093]
["bitfinex","ETHUSD",1645232357576,1.9546482,2813.1,2812.7,2.65947093]
["bitfinex","ETHUSD",1645232357876,0.00226596,2813.0,2812.7,1.77787]
["bitfinex","ETHUSD",1645232358079,0.00708628,2813.0,2812.7,1.77787]
["bitfinex","ETHUSD",1645232358326,0.00226596,2813.0,2812.7,1.77787]
["bitfinex","ETHUSD",1645232358523,0.00708628,2813.0,2812.5,0.00226638]
["bitfinex","ETHUSD",1645232358724,0.00482032,2813.0,2812.4,3.54903543]
["bitfinex","ETHUSD",1645232358926,0.00708625,2813.0,2812.5,0.00226636]
["bitfinex","ETHUSD",1645232359124,0.00708625,2813.0,2812.6,0.88913]
["bitfinex","ETHUSD",1645232359928,0.00482032,2813.0,2812.4,1.77828]
["bitfinex","ETHUSD",1645232360128,0.00482032,2813.0,2812.5,0.00228566]
["bitfinex","ETHUSD",1645232360129,0.00710555,2813.0,2812.5,0.00228566]
["bitfinex","ETHUSD",1645232360528,0.90362263,2813.0,2812.5,0.00228566]
["bitfinex","ETHUSD",1645232360929,0.00710555,2813.0,2812.9,0.88160093]
["bitfinex","ETHUSD",1645232361129,0.89651708,2813.2,2812.9,0.88160093]
["bitfinex","ETHUSD",1645232361330,0.00228521,2813.0,2812.9,0.88160093]
["bitfinex","ETHUSD",1645232362179,0.00228521,2813.0,2812.8,1.7780866]
["bitfinex","ETHUSD",1645232362379,0.9013374,2813.2,2812.9,2.65956093]
["bitfinex","ETHUSD",1645232362579,0.00228527,2813.1,2812.9,2.65956093]
["bitfinex","ETHUSD",1645232363181,0.79880235,2813.2,2812.9,2.65956093]
["bitfinex","ETHUSD",1645232363779,0.79880235,2813.2,2812.9,1.77796]
["bitfinex","ETHUSD",1645232364280,0.00482032,2813.3,2812.9,1.77796]
["bitfinex","ETHUSD",1645232364483,0.00482032,2813.6,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232364682,0.00482032,2813.7,2813.2,1.77056093]
["bitfinex","ETHUSD",1645232364880,0.00482032,2813.7,2813.3,0.88160093]
["bitfinex","ETHUSD",1645232365081,1.54477563,2813.8,2813.3,0.88160093]
["bitfinex","ETHUSD",1645232365280,0.00482032,2813.7,2813.3,0.88160093]
["bitfinex","ETHUSD",1645232365722,1.34477563,2813.8,2813.3,0.88160093]
["bitfinex","ETHUSD",1645232365926,0.00482032,2813.7,2813.3,0.88160093]
["bitfinex","ETHUSD",1645232366129,1.34477563,2813.8,2813.1,1.77782]
["bitfinex","ETHUSD",1645232366330,0.00482032,2813.9,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232366331,1.34477563,2813.6,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232366826,0.14235048,2813.3,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232367224,0.00482032,2813.5,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232367423,0.00245414,2813.4,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232368224,1.34959595,2813.5,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232368629,0.00245116,2813.3,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232369492,8.8813407,2813.8,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232369493,0.00482032,2813.7,2813.0,0.88160093]
["bitfinex","ETHUSD",1645232369683,0.00245118,2813.3,2813.1,0.88898]
["bitfinex","ETHUSD",1645232370685,0.00482032,2813.5,2813.1,0.88898]
["bitfinex","ETHUSD",1645232370888,0.00245116,2813.3,2813.1,0.88898]
["bitfinex","ETHUSD",1645232371887,0.00482032,2813.5,2813.1,0.88898]
["bitfinex","ETHUSD",1645232372086,0.00482032,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232372288,1.34477563,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232372487,9.32241585,2813.8,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232372687,9.62241585,2813.8,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232372888,7.83662231,2813.8,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232373088,9.27579354,2813.8,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232373328,9.57824756,2813.8,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232373524,1.35087348,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232374027,2.24681347,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232375025,2.24656522,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232375827,0.89593999,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232376636,1.78824759,2813.7,2813.5,0.88258808]
["bitfinex","ETHUSD",1645232376834,7.49482032,2813.8,2813.5,0.88258808]
["bitfinex","ETHUSD",1645232376835,0.90024997,2813.6,2813.5,0.88258808]
["bitfinex","ETHUSD",1645232377475,0.90024997,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232377677,0.00245405,2813.7,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232377875,9.89381743,2813.8,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232378276,0.90024775,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232378477,0.90005856,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232378677,0.00245405,2813.7,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232378877,0.90006433,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232379281,0.90006557,2813.6,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232379877,0.9025196,2813.7,2813.5,0.88258808]
["bitfinex","ETHUSD",1645232380078,0.9025196,2813.7,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232380278,0.90006557,2813.7,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232380723,0.00245403,2813.7,2813.5,0.00098715]
["bitfinex","ETHUSD",1645232380925,0.9025196,2813.7,2813.6,0.88160093]
["bitfinex","ETHUSD",1645232381127,0.00245403,2813.7,2813.6,0.88160093]
["bitfinex","ETHUSD",1645232381330,0.90006557,2814.0,2813.7,5.5]
["bitfinex","ETHUSD",1645232381525,0.90488589,2814.2,2813.9,0.88160093]
["bitfinex","ETHUSD",1645232381726,0.90006557,2814.2,2814.1,0.88160093]
["bitfinex","ETHUSD",1645232381931,0.94668487,2814.2,2814.1,0.88160093]
["bitfinex","ETHUSD",1645232382124,0.94668487,2814.2,2814.1,1.72520993]
["bitfinex","ETHUSD",1645232382723,0.90006557,2814.2,2814.1,1.72520993]
["bitfinex","ETHUSD",1645232384582,0.90006557,2814.2,2814.1,0.88160093]
["bitfinex","ETHUSD",1645232385778,0.90006557,2814.2,2814.0,0.88160093]
["bitfinex","ETHUSD",1645232385779,0.89876679,2814.2,2814.0,0.88160093]
["bitfinex","ETHUSD",1645232385980,0.89876679,2814.2,2814.1,0.88868]
["bitfinex","ETHUSD",1645232386782,0.90113982,2814.3,2814.1,0.88868]
["bitfinex","ETHUSD",1645232386979,0.90113982,2814.3,2814.2,0.88853]
["bitfinex","ETHUSD",1645232387183,0.00237303,2814.3,2814.2,0.88853]
["bitfinex","ETHUSD",1645232387382,0.90103354,2814.3,2814.2,1.77013093]
["bitfinex","ETHUSD",1645232387580,0.91736899,2814.4,2814.2,1.77013093]
["bitfinex","ETHUSD",1645232387979,0.91974199,2814.4,2814.2,0.88160093]
["bitfinex","ETHUSD",1645232388532,0.89866051,2814.3,2814.2,0.88160093]
["bitfinex","ETHUSD",1645232389331,0.89866051,2814.3,2814.2,1.77010833]
["bitfinex","ETHUSD",1645232389736,0.84866051,2814.3,2814.2,1.77010833]
["bitfinex","ETHUSD",1645232389934,0.84866051,2814.3,2814.2,0.88160093]
["bitfinex","ETHUSD",1645232390637,0.84866051,2814.3,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232390638,0.32865018,2814.1,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232390836,0.32865018,2814.1,2813.0,2.9166]
["bitfinex","ETHUSD",1645232391035,0.00482032,2814.0,2812.8,0.8838542]
["bitfinex","ETHUSD",1645232391238,0.00482032,2814.0,2812.8,2.07091973]
["bitfinex","ETHUSD",1645232391435,1.35532695,2814.0,2812.8,2.07091973]
["bitfinex","ETHUSD",1645232391636,0.89142892,2813.9,2812.8,2.07317337]
["bitfinex","ETHUSD",1645232391837,0.88918,2813.8,2812.8,0.88385457]
["bitfinex","ETHUSD",1645232392479,0.88918,2813.8,2812.8,0.88160093]
["bitfinex","ETHUSD",1645232392681,2.24193935,2813.8,2812.8,0.88385449]
["bitfinex","ETHUSD",1645232393279,5.74193935,2813.8,2812.8,0.88385449]
["bitfinex","ETHUSD",1645232393684,5.73968663,2813.8,2812.8,0.88160093]
["bitfinex","ETHUSD",1645232394082,2.24202281,2813.8,2812.8,0.88393798]
["bitfinex","ETHUSD",1645232394487,2.24202281,2813.8,2812.8,0.00233705]
["bitfinex","ETHUSD",1645232394889,2.23968663,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232395283,2.24202281,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232395745,0.89151618,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232396128,0.88918,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232396331,3.5,2814.0,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232396530,0.00233618,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232397133,0.00233618,2813.8,2812.8,0.00233705]
["bitfinex","ETHUSD",1645232397437,1.35050663,2813.9,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232397438,0.88913,2813.9,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232397635,1.77821,2813.9,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232397832,0.00225821,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232398632,3.5,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232398835,0.90026125,2813.6,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232400086,0.90026125,2813.6,2812.8,0.00221539]
["bitfinex","ETHUSD",1645232400379,0.88915,2813.7,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232400380,1.78941125,2813.7,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232400678,0.90026125,2813.6,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232401377,1.35273409,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232402080,1.35050663,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232402283,1.35277771,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232402480,2.24187771,2813.8,2813.2,0.88160093]
["bitfinex","ETHUSD",1645232402687,0.90103572,2813.7,2812.8,0.00227193]
["bitfinex","ETHUSD",1645232402988,0.01561035,2813.6,2813.5,8.715e-05]
["bitfinex","ETHUSD",1645232403228,4.43400942,2813.6,2813.5,8.715e-05]
["bitfinex","ETHUSD",1645232403429,7.30591912,2813.6,2813.5,8.715e-05]
["bitfinex","ETHUSD",1645232403629,1.7790444,2813.3,2812.8,0.00227188]
["bitfinex","ETHUSD",1645232403833,0.90140788,2812.9,2812.8,0.00227188]
["bitfinex","ETHUSD",1645232404132,0.6,2812.9,2811.4,3.39286208]
["bitfinex","ETHUSD",1645232404332,0.6,2812.9,2811.3,2.11330093]
["bitfinex","ETHUSD",1645232404333,0.9010137,2812.7,2811.5,1.51065685]
["bitfinex","ETHUSD",1645232404533,0.8896175,2812.4,2811.5,1.51065685]
["bitfinex","ETHUSD",1645232404731,0.8896175,2812.4,2811.0,3.87140093]
["bitfinex","ETHUSD",1645232404732,2.1519175,2812.4,2811.0,3.87140093]
["bitfinex","ETHUSD",1645232404932,2.1519175,2812.4,2811.1,1.46077327]
["bitfinex","ETHUSD",1645232404933,0.88983,2812.2,2811.1,1.46077327]
["bitfinex","ETHUSD",1645232405130,0.88983,2812.2,2810.8,3.64700093]
["bitfinex","ETHUSD",1645232405131,1.7797375,2812.0,2810.8,3.64700093]
["bitfinex","ETHUSD",1645232405334,1.7797375,2812.0,2810.4,9.29595464]
["bitfinex","ETHUSD",1645232405335,2.7797375,2812.0,2810.4,9.29595464]
["bitfinex","ETHUSD",1645232405534,0.8899,2811.7,2810.4,3.40357902]
["bitfinex","ETHUSD",1645232405731,0.8899,2811.7,2810.1,3.40357902]
["bitfinex","ETHUSD",1645232405732,10.58889907,2811.6,2810.1,3.40357902]
["bitfinex","ETHUSD",1645232405936,0.89012,2811.2,2809.9,0.88160093]
["bitfinex","ETHUSD",1645232406134,0.01561035,2810.8,2809.9,0.88160093]
["bitfinex","ETHUSD",1645232406332,0.9058,2810.8,2809.9,0.88160093]
["bitfinex","ETHUSD",1645232406534,0.9058,2810.8,2809.9,0.78160093]
["bitfinex","ETHUSD",1645232406535,0.8902204,2810.7,2809.9,0.78160093]
["bitfinex","ETHUSD",1645232406732,1.7804204,2810.7,2809.9,0.78160093]
["bitfinex","ETHUSD",1645232406997,1.7804204,2810.7,2809.8,2.41790941]
["bitfinex","ETHUSD",1645232406998,1.19022,2810.6,2809.8,2.41790941]
["bitfinex","ETHUSD",1645232407187,3.5621946,2810.4,2809.8,2.41790941]
["bitfinex","ETHUSD",1645232407386,3.5621946,2810.4,2810.2,4.402e-05]
["bitfinex","ETHUSD",1645232407387,1.0,2810.3,2810.2,4.402e-05]
["bitfinex","ETHUSD",1645232407589,5.1,2810.3,2810.2,4.402e-05]
["bitfinex","ETHUSD",1645232407786,10.20894137,2810.3,2810.2,4.402e-05]
["bitfinex","ETHUSD",1645232408184,5.9905423,2810.3,2808.5,0.1779]
["bitfinex","ETHUSD",1645232408388,5.9905423,2810.3,2809.2,0.78160093]
["bitfinex","ETHUSD",1645232408389,0.89054,2809.8,2809.2,0.78160093]
["bitfinex","ETHUSD",1645232408590,0.89054,2809.8,2808.5,1.0684]
["bitfinex","ETHUSD",1645232408591,6.2391423,2810.3,2809.8,1.61228634]
["bitfinex","ETHUSD",1645232408592,3.5,2810.3,2809.8,1.61228634]
["bitfinex","ETHUSD",1645232408787,3.5,2810.7,2809.8,1.61228634]
["bitfinex","ETHUSD",1645232408987,3.97107,2810.8,2809.8,1.61228634]
["bitfinex","ETHUSD",1645232408988,1.3,2810.8,2809.8,1.61228634]
["bitfinex","ETHUSD",1645232409187,3.81780987,2811.2,2810.2,0.68160093]
["bitfinex","ETHUSD",1645232409390,3.5,2811.4,2810.0,3.5]
["bitfinex","ETHUSD",1645232409391,0.88993,2811.4,2810.0,3.5]
["bitfinex","ETHUSD",1645232409789,6.65249739,2811.7,2810.6,0.68160093]
["bitfinex","ETHUSD",1645232409987,2.9068,2811.7,2811.0,0.68160093]
["bitfinex","ETHUSD",1645232410188,1.0,2812.0,2811.0,0.68160093]
["bitfinex","ETHUSD",1645232410387,0.83981,2811.8,2810.5,3.5]
["bitfinex","ETHUSD",1645232410594,0.01561035,2811.2,2810.5,3.5]
["bitfinex","ETHUSD",1645232410825,0.83981,2811.8,2810.7,0.68160093]
["bitfinex","ETHUSD",1645232411028,0.83981,2811.8,2811.0,0.68160093]
["bitfinex","ETHUSD",1645232411628,0.83981,2811.8,2811.0,0.63160093]
["bitfinex","ETHUSD",1645232411828,0.83981,2811.8,2810.9,0.93689116]
["bitfinex","ETHUSD",1645232412030,0.88975,2812.1,2811.0,3.5]
["bitfinex","ETHUSD",1645232412229,0.01561035,2811.2,2811.0,3.5]
["bitfinex","ETHUSD",1645232412428,1.77951,2812.1,2811.1,0.63160093]
["bitfinex","ETHUSD",1645232412628,1.77951,2812.1,2811.2,3.5]
["bitfinex","ETHUSD",1645232412828,1.77951,2812.1,2811.2,0.63160093]
["bitfinex","ETHUSD",1645232413233,2.37951,2812.1,2810.9,0.63160093]
["bitfinex","ETHUSD",1645232413634,0.01561035,2811.6,2811.0,5.27945]
["bitfinex","ETHUSD",1645232413832,1.77947,2812.3,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232414031,12.87473075,2812.6,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232414032,9.45481075,2812.6,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232414234,9.45481075,2812.6,2812.0,0.12187887]
["bitfinex","ETHUSD",1645232414680,0.88964,2812.4,2812.0,0.12187887]
["bitfinex","ETHUSD",1645232415082,1.77953,2812.3,2812.0,0.12187887]
["bitfinex","ETHUSD",1645232415281,0.01561035,2812.2,2812.0,0.12187887]
["bitfinex","ETHUSD",1645232415483,1.77953,2812.3,2812.0,0.12187887]
["bitfinex","ETHUSD",1645232415680,1.0,2812.2,2812.0,0.12187887]
["bitfinex","ETHUSD",1645232415886,0.88975,2812.1,2812.0,0.12187887]
["bitfinex","ETHUSD",1645232416281,5.5,2812.0,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232416482,8.16954,2812.0,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232416684,0.01561035,2811.7,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232417083,1.0,2811.9,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232417281,6.1,2812.0,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232417282,0.6,2812.0,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232417483,0.3,2812.0,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232418328,0.01561035,2811.7,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232418532,0.88979,2811.9,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232418728,0.3,2811.9,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232418926,0.38611616,2811.9,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232419133,1.7798294,2811.7,2811.4,0.12187887]
["bitfinex","ETHUSD",1645232419327,0.3,2811.6,2810.6,0.17870212]
["bitfinex","ETHUSD",1645232419535,0.8899,2811.5,2810.8,0.63160093]
["bitfinex","ETHUSD",1645232419727,0.3,2811.5,2811.2,0.12187887]
["bitfinex","ETHUSD",1645232420328,0.3,2811.6,2811.2,0.12187887]
["bitfinex","ETHUSD",1645232421133,0.3,2811.7,2811.2,0.12187887]
["bitfinex","ETHUSD",1645232421329,0.01561035,2811.4,2811.2,0.12187887]
["bitfinex","ETHUSD",1645232421532,0.3,2811.8,2811.2,0.12187887]
["bitfinex","ETHUSD",1645232422001,0.3,2811.9,2811.2,1.6432498]
["bitfinex","ETHUSD",1645232422191,3.6,2812.0,2811.2,1.6432498]
["bitfinex","ETHUSD",1645232422390,3.9,2812.0,2811.3,0.63160093]
["bitfinex","ETHUSD",1645232422591,4.2,2812.0,2811.3,0.63160093]
["bitfinex","ETHUSD",1645232422891,4.2,2812.0,2811.2,0.12187887]
["bitfinex","ETHUSD",1645232422892,0.01561035,2811.6,2811.2,0.12187887]
["bitfinex","ETHUSD",1645232423092,0.01561035,2811.6,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232423889,0.01561035,2811.6,2811.4,0.88967]
["bitfinex","ETHUSD",1645232424290,3.6,2812.0,2811.4,0.88967]
["bitfinex","ETHUSD",1645232424493,0.01561035,2811.5,2811.4,0.88967]
["bitfinex","ETHUSD",1645232424691,3.9,2812.0,2811.4,0.88967]
["bitfinex","ETHUSD",1645232424893,3.9,2812.0,2811.2,2.36089093]
["bitfinex","ETHUSD",1645232425093,1.0,2811.9,2811.7,0.12187887]
["bitfinex","ETHUSD",1645232425493,4.2,2812.0,2811.7,0.12187887]
["bitfinex","ETHUSD",1645232425734,1.0,2811.9,2811.7,0.12187887]
["bitfinex","ETHUSD",1645232425935,0.01561035,2811.8,2811.7,0.12187887]
["bitfinex","ETHUSD",1645232434731,3.51561035,2811.8,2811.7,7.887e-05]
["bitfinex","ETHUSD",1645232434935,4.51561035,2811.8,2811.7,7.887e-05]
["bitfinex","ETHUSD",1645232435133,0.88992,2811.5,2810.6,0.00090212]
["bitfinex","ETHUSD",1645232435430,1.48992,2811.5,2810.6,0.00090212]
["bitfinex","ETHUSD",1645232435630,0.01561035,2811.3,2810.6,0.00090212]
["bitfinex","ETHUSD",1645232435833,1.48992,2811.5,2810.7,0.88987]
["bitfinex","ETHUSD",1645232436033,0.6,2811.5,2810.7,0.88987]
["bitfinex","ETHUSD",1645232436232,1.3,2811.7,2811.1,0.63160093]
["bitfinex","ETHUSD",1645232436433,1.3,2811.7,2811.2,0.63160093]
["bitfinex","ETHUSD",1645232436434,0.3,2811.7,2811.2,0.63160093]
["bitfinex","ETHUSD",1645232436634,0.3,2811.7,2810.7,0.99315932]
["bitfinex","ETHUSD",1645232437082,1.0,2811.9,2810.7,0.99315932]
["bitfinex","ETHUSD",1645232437083,0.01561035,2811.2,2811.1,1.77934]
["bitfinex","ETHUSD",1645232437381,1.6,2811.9,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232438382,1.6,2811.9,2811.2,0.65121798]
["bitfinex","ETHUSD",1645232438583,2.48975,2811.9,2811.2,0.65121798]
["bitfinex","ETHUSD",1645232438783,2.48975,2811.9,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232438985,2.48975,2811.9,2811.4,0.63160093]
["bitfinex","ETHUSD",1645232439188,1.6,2811.9,2811.4,0.63160093]
["bitfinex","ETHUSD",1645232439787,1.6,2811.9,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232439788,0.88979,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232441532,1.779656,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232441739,4.3899,2811.7,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232441933,0.88993,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232442233,2.18993,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232443233,1.18853,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232443433,2.18853,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232444237,3.07843,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232446988,2.18853,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232447784,1.18853,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232451147,0.2986,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232451348,0.3,2811.7,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232451551,4.5010137,2812.0,2811.6,0.63160093]
["bitfinex","ETHUSD",1645232451750,4.5010137,2812.0,2811.9,0.63160093]
["bitfinex","ETHUSD",1645232451751,3.6,2812.0,2811.9,0.63160093]
["bitfinex","ETHUSD",1645232452196,3.6,2812.0,2811.9,2.1421211]
["bitfinex","ETHUSD",1645232452395,3.6,2812.0,2811.9,0.63160093]
["bitfinex","ETHUSD",1645232452597,3.6,2812.0,2811.9,2.14205484]
["bitfinex","ETHUSD",1645232453895,3.6,2812.0,2811.9,5.64205484]
["bitfinex","ETHUSD",1645232456528,3.6,2812.0,2811.9,2.14205484]
["bitfinex","ETHUSD",1645232456730,3.6,2812.0,2811.9,5.64205484]
["bitfinex","ETHUSD",1645232457831,3.6,2812.0,2811.9,0.63160093]
["bitfinex","ETHUSD",1645232460284,3.6,2812.0,2811.9,0.66147067]
["bitfinex","ETHUSD",1645232464436,3.55,2812.0,2811.9,0.66147067]
["bitfinex","ETHUSD",1645232469288,3.55,2812.0,2811.8,0.88949]
["bitfinex","ETHUSD",1645232469289,4.15,2812.0,2811.8,0.88949]
["bitfinex","ETHUSD",1645232469491,4.15,2812.0,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232469691,1.0,2811.9,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232470090,1.0,2811.9,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232470394,3.55,2812.0,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232470734,3.85,2812.0,2811.9,0.04267196]
["bitfinex","ETHUSD",1645232473237,3.55,2812.0,2811.9,0.04267196]
["bitfinex","ETHUSD",1645232475095,7.35,2812.0,2811.9,0.04267196]
["bitfinex","ETHUSD",1645232475286,8.35,2812.0,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232475484,0.88985,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232475684,0.3,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232475883,0.3,2811.7,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232476588,0.88985,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232476986,1.18985,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232477187,1.77969,2811.9,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232477595,0.88977,2811.8,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232477988,0.83977,2811.8,2811.5,0.63160093]
["bitfinex","ETHUSD",1645232478434,0.83977,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232478834,0.83977,2811.8,2811.2,0.65121798]
["bitfinex","ETHUSD",1645232479435,1.7296093,2811.8,2811.2,0.65121798]
["bitfinex","ETHUSD",1645232479835,1.7296093,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232480035,1.7296093,2811.8,2811.3,2.14223859]
["bitfinex","ETHUSD",1645232480243,1.7296093,2811.8,2811.3,0.63160093]
["bitfinex","ETHUSD",1645232480435,0.83977,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232480634,0.83977,2811.8,2811.3,1.51063209]
["bitfinex","ETHUSD",1645232480835,0.83977,2811.8,2811.3,2.14223302]
["bitfinex","ETHUSD",1645232481034,0.83977,2811.8,2811.3,0.63160093]
["bitfinex","ETHUSD",1645232482087,0.83977,2811.8,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232482487,0.88987,2811.7,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232482686,0.88987,2811.6,2811.2,0.01961705]
["bitfinex","ETHUSD",1645232484290,1.18978,2811.8,2811.0,0.88981]
["bitfinex","ETHUSD",1645232484497,0.3,2811.8,2811.7,0.55121798]
["bitfinex","ETHUSD",1645232484689,0.3,2811.8,2810.9,1.77945]
["bitfinex","ETHUSD",1645232484891,3.85,2812.0,2811.7,0.55121798]
["bitfinex","ETHUSD",1645232485290,3.85,2812.0,2810.9,5.27945]
["bitfinex","ETHUSD",1645232485494,3.85,2812.0,2811.0,1.51063853]
["bitfinex","ETHUSD",1645232485732,3.85,2812.0,2811.7,0.55121798]
["bitfinex","ETHUSD",1645232485936,3.85,2812.0,2811.1,1.77932]
["bitfinex","ETHUSD",1645232486334,3.85,2812.0,2811.2,1.5106439]
["bitfinex","ETHUSD",1645232486534,3.85,2812.0,2811.5,0.55121798]
["bitfinex","ETHUSD",1645232486736,4.73977,2812.0,2811.1,1.77932]
["bitfinex","ETHUSD",1645232486935,4.73977,2812.0,2811.3,1.44092798]
["bitfinex","ETHUSD",1645232487142,4.73977,2812.0,2811.3,0.55121798]
["bitfinex","ETHUSD",1645232487736,4.73977,2812.0,2811.1,1.78808327]
["bitfinex","ETHUSD",1645232487937,4.73977,2812.0,2811.4,0.55121798]
["bitfinex","ETHUSD",1645232488141,4.73974,2812.0,2811.3,0.55121798]
["bitfinex","ETHUSD",1645232488342,4.73974,2812.0,2811.2,0.88971]
["bitfinex","ETHUSD",1645232488536,4.73974,2812.0,2811.5,0.55121798]
["bitfinex","ETHUSD",1645232488739,4.73974,2812.0,2811.3,0.98936876]
["bitfinex","ETHUSD",1645232489135,3.85,2812.0,2811.9,0.55121798]
["bitfinex","ETHUSD",1645232489335,3.85,2812.0,2811.4,0.88967]
["bitfinex","ETHUSD",1645232489590,3.85,2812.0,2811.4,0.55121798]
["bitfinex","ETHUSD",1645232489783,3.85,2812.0,2811.3,0.55121798]
["bitfinex","ETHUSD",1645232490182,3.85,2812.0,2811.4,0.55121798]
["bitfinex","ETHUSD",1645232490382,3.85,2812.0,2811.1,0.00876327]
["bitfinex","ETHUSD",1645232490583,4.73973,2812.0,2811.6,0.55121798]
["bitfinex","ETHUSD",1645232490788,4.73973,2812.0,2811.5,0.55121798]
["bitfinex","ETHUSD",1645232491182,4.73973,2812.0,2811.2,0.84334196]
["bitfinex","ETHUSD",1645232491383,4.73973,2812.0,2811.4,0.55121798]
["bitfinex","ETHUSD",1645232491583,4.73973,2812.0,2811.5,2.06178907]
["bitfinex","ETHUSD",1645232491796,4.73973,2812.0,2811.5,0.55121798]
["bitfinex","ETHUSD",1645232492183,4.73973,2812.0,2811.9,0.55121798]
["bitfinex","ETHUSD",1645232492384,4.73973,2812.0,2811.3,0.55121798]
["bitfinex","ETHUSD",1645232492584,4.73973,2812.0,2811.4,1.51061181]
["bitfinex","ETHUSD",1645232492784,4.73973,2812.0,2811.9,0.55121798]
["bitfinex","ETHUSD",1645232493240,4.73973,2812.0,2811.4,0.55121798]
["bitfinex","ETHUSD",1645232493633,5.6295,2812.0,2811.4,0.55121798]
["bitfinex","ETHUSD",1645232494235,5.6295,2812.0,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232494435,5.6295,2812.0,2811.5,0.55121798]
["bitfinex","ETHUSD",1645232495037,5.65804969,2812.0,2811.5,0.55121798]
["bitfinex","ETHUSD",1645232495240,5.65804969,2812.0,2811.6,0.55121798]
["bitfinex","ETHUSD",1645232495241,4.76827969,2812.0,2811.6,0.55121798]
["bitfinex","ETHUSD",1645232495440,3.87854969,2812.0,2811.6,0.55121798]
["bitfinex","ETHUSD",1645232495839,3.87854969,2812.0,2811.5,0.55121798]
["bitfinex","ETHUSD",1645232496046,3.95889783,2812.0,2811.4,0.88968]
["bitfinex","ETHUSD",1645232496539,3.95889783,2812.0,2811.9,0.55121798]
["bitfinex","ETHUSD",1645232497185,4.5,2811.9,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232497385,0.8898,2811.8,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232497685,0.3,2811.8,2811.3,0.01752654]
["bitfinex","ETHUSD",1645232497886,3.68744752,2812.0,2811.3,0.01752654]
["bitfinex","ETHUSD",1645232498084,4.01599721,2812.0,2811.3,0.01752654]
["bitfinex","ETHUSD",1645232498694,4.01599721,2812.0,2811.4,1.51062362]
["bitfinex","ETHUSD",1645232499285,4.09634535,2812.0,2811.4,0.88965]
["bitfinex","ETHUSD",1645232499787,4.09634535,2812.0,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232500086,1.77976,2811.9,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232500289,0.3,2811.8,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232500942,1.18978,2811.8,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232501141,0.3,2811.7,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232501347,1.18987,2811.7,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232501544,1.13987,2811.7,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232501742,1.43987,2811.7,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232501943,0.88985,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232502643,0.68034814,2811.7,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232503243,1.21839969,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232503444,0.91839969,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232503645,1.21839969,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232504343,1.29874783,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232505383,0.48924597,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232505584,0.18924597,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232506392,0.26959411,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232507386,0.2981438,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232508433,0.32849194,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232509036,1.21833194,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232509235,1.51833194,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232509436,1.24688163,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232509834,0.95704163,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232510635,0.38559132,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232511641,0.41414101,2811.6,2811.3,0.00876327]
["bitfinex","ETHUSD",1645232512482,0.41414101,2811.6,2811.3,0.01752654]
["bitfinex","ETHUSD",1645232512683,0.49448915,2811.6,2811.3,0.01752654]
["bitfinex","ETHUSD",1645232513380,0.49448915,2811.6,2811.3,0.02628981]
["bitfinex","ETHUSD",1645232513582,0.52303884,2811.6,2811.3,0.02628981]
["bitfinex","ETHUSD",1645232513780,0.82303884,2811.6,2811.3,0.02628981]
["bitfinex","ETHUSD",1645232513981,0.52303884,2811.6,2811.3,0.02628981]
["bitfinex","ETHUSD",1645232514381,0.52303884,2811.6,2811.3,0.03505308]
["bitfinex","ETHUSD",1645232514382,0.52389358,2811.6,2811.3,0.03505308]
["bitfinex","ETHUSD",1645232514584,0.55244327,2811.6,2811.3,0.03505308]
["bitfinex","ETHUSD",1645232515384,0.55329801,2811.6,2811.3,0.04381635]
["bitfinex","ETHUSD",1645232515837,0.63364615,2811.6,2811.4,1.51068075]
["bitfinex","ETHUSD",1645232516437,0.63450089,2811.6,2811.4,1.51068075]
["bitfinex","ETHUSD",1645232516942,0.66484903,2811.6,2811.5,3.5]
["bitfinex","ETHUSD",1645232517141,0.08034814,2811.7,2811.5,3.5]
["bitfinex","ETHUSD",1645232517142,0.08034814,2811.7,2811.6,6.31698446]
["bitfinex","ETHUSD",1645232517343,0.08034814,2811.7,2811.6,7.82766521]
["bitfinex","ETHUSD",1645232517540,3.90524318,2812.0,2811.6,7.82766521]
["bitfinex","ETHUSD",1645232517744,3.90524318,2812.0,2811.7,1.51068075]
["bitfinex","ETHUSD",1645232518041,3.90524318,2812.0,2811.8,1.1043946]
["bitfinex","ETHUSD",1645232518240,3.90524318,2812.0,2811.9,1.51068075]
["bitfinex","ETHUSD",1645232518641,2.56024318,2812.0,2811.9,1.51068075]
["bitfinex","ETHUSD",1645232519241,4.318e-05,2812.0,2811.9,12.40068075]
["bitfinex","ETHUSD",1645232519495,4.318e-05,2812.0,2811.9,1.51068075]
["bitfinex","ETHUSD",1645232519688,4.318e-05,2812.0,2811.9,2.51068075]
["bitfinex","ETHUSD",1645232519889,4.318e-05,2812.0,2811.9,6.01068075]
["bitfinex","ETHUSD",1645232520291,4.318e-05,2812.0,2811.9,1.51068075]
["bitfinex","ETHUSD",1645232520690,4.318e-05,2812.0,2811.9,1.51944402]
["bitfinex","ETHUSD",1645232521393,4.318e-05,2812.0,2811.9,0.00876327]
["bitfinex","ETHUSD",1645232521591,4.318e-05,2812.0,2811.9,0.01752654]
["bitfinex","ETHUSD",1645232522192,4.318e-05,2812.0,2811.9,1.52786437]
["bitfinex","ETHUSD",1645232522693,4.318e-05,2812.0,2811.9,1.53662764]
["bitfinex","ETHUSD",1645232523093,3.60004318,2812.0,2811.9,1.53662764]
["bitfinex","ETHUSD",1645232523737,3.60004318,2812.0,2811.9,1.54539091]
["bitfinex","ETHUSD",1645232524642,3.60004318,2812.0,2811.9,1.55415418]
["bitfinex","ETHUSD",1645232525238,3.60004318,2812.0,2811.9,0.04381635]
["bitfinex","ETHUSD",1645232525637,3.60004318,2812.0,2811.9,0.05257962]
["bitfinex","ETHUSD",1645232525840,3.60004318,2812.0,2811.9,1.56290595]
["bitfinex","ETHUSD",1645232526241,3.60004318,2812.0,2811.9,6.06290595]
["bitfinex","ETHUSD",1645232526437,3.60004318,2812.0,2811.9,15.95290595]
["bitfinex","ETHUSD",1645232526638,3.60004318,2812.0,2811.9,17.55290595]
["bitfinex","ETHUSD",1645232526837,3.60004318,2812.0,2811.9,19.34003922]
["bitfinex","ETHUSD",1645232526838,1.40178612,2812.0,2811.9,19.34003922]
["bitfinex","ETHUSD",1645232527092,1.40178612,2812.0,2811.9,19.70827595]
["bitfinex","ETHUSD",1645232527297,1.91861339,2812.2,2812.1,11.267]
["bitfinex","ETHUSD",1645232527493,1.91861339,2812.2,2812.1,16.27732633]
["bitfinex","ETHUSD",1645232527692,1.91861339,2812.2,2812.1,6.98732633]
["bitfinex","ETHUSD",1645232528696,1.91861339,2812.2,2812.1,18.76650633]
["bitfinex","ETHUSD",1645232529095,1.91861339,2812.2,2812.1,7.87650633]
["bitfinex","ETHUSD",1645232529296,1.91861339,2812.2,2812.1,6.98732633]
["bitfinex","ETHUSD",1645232530298,1.91861339,2812.2,2812.1,3.48732633]
["bitfinex","ETHUSD",1645232530498,2.04751247,2812.2,2812.1,3.48732633]
["bitfinex","ETHUSD",1645232530747,1.91861339,2812.2,2812.1,17.87732633]
["bitfinex","ETHUSD",1645232531139,1.91861339,2812.2,2812.1,18.76650633]
["bitfinex","ETHUSD",1645232531640,2.04751247,2812.2,2812.1,18.76650633]
["bitfinex","ETHUSD",1645232532042,0.32097541,2812.2,2812.1,18.76650633]
["bitfinex","ETHUSD",1645232532242,9.48e-06,2812.3,2812.2,0.12872459]
["bitfinex","ETHUSD",1645232532445,9.48e-06,2812.3,2812.2,24.18411092]
["bitfinex","ETHUSD",1645232532641,0.08120288,2812.6,2812.4,11.267]
["bitfinex","ETHUSD",1645232532940,0.08120288,2812.6,2812.5,18.46629633]
["bitfinex","ETHUSD",1645232533139,0.08120288,2812.6,2812.5,16.95597]
["bitfinex","ETHUSD",1645232533343,0.90583402,2813.8,2813.3,0.377]
["bitfinex","ETHUSD",1645232533344,0.00482032,2813.8,2813.3,0.377]
["bitfinex","ETHUSD",1645232533945,0.88721213,2813.8,2813.0,0.85794837]
["bitfinex","ETHUSD",1645232534343,0.88721213,2813.8,2813.3,0.00876327]
["bitfinex","ETHUSD",1645232535188,0.88721213,2813.8,2813.3,0.89771327]
["bitfinex","ETHUSD",1645232535592,0.88721213,2813.8,2813.3,0.00876327]
["bitfinex","ETHUSD",1645232536389,0.88721213,2813.8,2813.3,0.01752654]
["bitfinex","ETHUSD",1645232536793,1.18721213,2813.8,2813.3,0.01752654]
["bitfinex","ETHUSD",1645232536993,1.48721213,2813.8,2813.3,0.01752654]
["bitfinex","ETHUSD",1645232537193,0.00237446,2813.7,2813.3,0.01752654]
["bitfinex","ETHUSD",1645232537392,0.00237446,2813.7,2813.3,0.02628981]
["bitfinex","ETHUSD",1645232537995,1.18721213,2813.8,2813.3,0.02628981]
["bitfinex","ETHUSD",1645232538248,1.48721213,2813.8,2813.3,0.02628981]
["bitfinex","ETHUSD",1645232538438,0.00237447,2813.6,2813.3,0.03505308]
["bitfinex","ETHUSD",1645232539238,1.18721213,2813.8,2813.3,0.03505308]
["bitfinex","ETHUSD",1645232539439,0.00237449,2813.6,2813.3,0.00876327]
["bitfinex","ETHUSD",1645232540542,0.00482032,2813.8,2813.3,0.01752654]
["bitfinex","ETHUSD",1645232540745,0.00224462,2813.6,2813.3,0.01752654]
["bitfinex","ETHUSD",1645232541343,1.62955871,2813.9,2813.3,1.79547654]
["bitfinex","ETHUSD",1645232541542,1.62955871,2813.9,2813.3,1.80423981]
["bitfinex","ETHUSD",1645232541989,0.4970596,2813.9,2813.3,1.80423981]
["bitfinex","ETHUSD",1645232542587,0.4970596,2813.9,2813.3,1.81300308]
["bitfinex","ETHUSD",1645232542991,1.56108642,2813.9,2813.3,1.81300308]
["bitfinex","ETHUSD",1645232543987,1.55232315,2813.9,2813.3,1.81300308]
["bitfinex","ETHUSD",1645232545089,0.48829633,2813.9,2813.3,1.81300308]
["bitfinex","ETHUSD",1645232545488,0.00243194,2813.7,2813.3,1.81300308]
["bitfinex","ETHUSD",1645232545942,0.00243194,2813.7,2813.3,2.81300308]
["bitfinex","ETHUSD",1645232546543,5.28179071,2813.9,2813.3,2.81300308]
["bitfinex","ETHUSD",1645232547352,0.88918,2813.8,2813.3,0.03505308]
["bitfinex","ETHUSD",1645232547545,1.88918,2813.8,2813.3,0.03505308]
["bitfinex","ETHUSD",1645232547747,6.88918,2813.8,2813.3,0.03505308]
["bitfinex","ETHUSD",1645232548146,6.88918,2813.8,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232548147,5.0,2813.6,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232548347,0.90335805,2813.2,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232548545,1.63161823,2813.1,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232548747,2.23161823,2813.1,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232549145,3.23161823,2813.1,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232549593,6.73161823,2813.1,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232550392,9.90371823,2813.1,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232550596,10.44803844,2813.1,2813.0,0.00876327]
["bitfinex","ETHUSD",1645232551794,9.70583021,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232552293,5.66151,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232552494,6.558418,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232553348,5.66151,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232554842,6.558418,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232555441,5.66151,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232556844,5.61151,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232557688,9.01151,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232558689,9.908418,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232559090,9.01151,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232559492,9.908418,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232559692,10.43834102,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232562049,9.54143302,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232562344,8.54143302,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232562850,17.59523302,2813.1,2813.0,6.327e-05]
["bitfinex","ETHUSD",1645232563047,17.59523302,2813.1,2812.0,0.03726635]
["bitfinex","ETHUSD",1645232563048,15.03055612,2813.1,2812.0,0.03726635]
["bitfinex","ETHUSD",1645232563347,15.03055612,2813.1,2812.0,0.03505308]
["bitfinex","ETHUSD",1645232563348,1.7794755,2812.4,2812.0,0.03505308]
["bitfinex","ETHUSD",1645232563549,1.54277538,2812.3,2812.0,0.03505308]
["bitfinex","ETHUSD",1645232563745,1.54277538,2812.3,2812.0,0.03728095]
["bitfinex","ETHUSD",1645232563946,2.54277538,2812.3,2812.0,0.02851768]
["bitfinex","ETHUSD",1645232564594,2.54277538,2812.3,2812.0,0.02628981]
["bitfinex","ETHUSD",1645232564595,3.43252538,2812.3,2812.0,0.02628981]
["bitfinex","ETHUSD",1645232564793,3.28252538,2812.3,2812.0,0.02628981]
["bitfinex","ETHUSD",1645232564993,3.27376211,2812.3,2812.0,0.02628981]
["bitfinex","ETHUSD",1645232565201,5.0,2812.1,2810.4,0.66551779]
["bitfinex","ETHUSD",1645232565395,9.0,2812.2,2810.4,0.66551779]
["bitfinex","ETHUSD",1645232565396,0.889948,2811.5,2810.5,1.51071721]
["bitfinex","ETHUSD",1645232565595,0.88992,2811.2,2810.5,1.51071721]
["bitfinex","ETHUSD",1645232565793,1.77989,2811.6,2810.5,2.40059721]
["bitfinex","ETHUSD",1645232565994,1.77989,2811.6,2810.6,1.51071721]
["bitfinex","ETHUSD",1645232566298,1.18706014,2811.1,2810.6,1.51071721]
["bitfinex","ETHUSD",1645232566696,0.88988,2811.5,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232566996,0.88989,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232567398,1.7797878,2811.5,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232567598,2.07989,2811.6,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232567795,0.74864247,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232568446,0.74864247,2811.3,2811.1,0.4265681]
["bitfinex","ETHUSD",1645232569250,4.2455,2811.8,2811.1,0.4265681]
["bitfinex","ETHUSD",1645232569251,3.0917,2811.8,2811.1,0.4265681]
["bitfinex","ETHUSD",1645232569451,3.0917,2811.8,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232569649,3.0917,2811.8,2811.1,0.4265681]
["bitfinex","ETHUSD",1645232570052,3.4,2811.3,2811.1,0.4265681]
["bitfinex","ETHUSD",1645232570651,3.4,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232570853,3.4,2811.3,2811.1,0.42644499]
["bitfinex","ETHUSD",1645232571151,0.74864247,2811.2,2811.1,0.42644499]
["bitfinex","ETHUSD",1645232571554,3.4,2811.3,2811.1,0.42644499]
["bitfinex","ETHUSD",1645232571753,3.4,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232572588,4.14864247,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232572790,4.14864247,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232572989,3.4,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232573191,3.4,2811.3,2811.1,1.31621736]
["bitfinex","ETHUSD",1645232574192,3.4,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232574394,0.74864247,2811.2,2811.1,1.31622564]
["bitfinex","ETHUSD",1645232575394,0.74864247,2811.2,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232577145,0.74864247,2811.2,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232578544,3.4,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232579143,3.4,2811.3,2811.1,0.42647898]
["bitfinex","ETHUSD",1645232580002,4.14864247,2811.3,2811.1,0.42647898]
["bitfinex","ETHUSD",1645232580204,4.14864247,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232580402,4.14864247,2811.3,2811.1,0.42647977]
["bitfinex","ETHUSD",1645232581403,4.14864247,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232581605,3.4,2811.3,2811.1,0.42648005]
["bitfinex","ETHUSD",1645232582602,3.4,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232582803,3.4,2811.3,2811.1,0.42648005]
["bitfinex","ETHUSD",1645232583843,3.4,2811.3,2811.1,0.42441469]
["bitfinex","ETHUSD",1645232584039,3.4,2811.3,2811.1,0.42647993]
["bitfinex","ETHUSD",1645232585042,3.4,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232585242,3.4,2811.3,2811.1,1.31622812]
["bitfinex","ETHUSD",1645232586242,3.4,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232586444,3.4,2811.3,2811.1,1.31622812]
["bitfinex","ETHUSD",1645232586988,1.78868426,2811.3,2811.1,1.31622812]
["bitfinex","ETHUSD",1645232587390,1.78868426,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232587789,1.78868426,2811.3,2811.1,12.20415469]
["bitfinex","ETHUSD",1645232587991,1.78868426,2811.3,2811.1,1.61415469]
["bitfinex","ETHUSD",1645232588196,1.78868426,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232588692,1.78868426,2811.3,2811.1,12.20415469]
["bitfinex","ETHUSD",1645232588890,1.78868426,2811.3,2811.1,1.31415469]
["bitfinex","ETHUSD",1645232589295,1.78868426,2811.3,2811.2,3.5]
["bitfinex","ETHUSD",1645232589796,1.78868426,2811.3,2811.2,15.69]
["bitfinex","ETHUSD",1645232589992,1.78868426,2811.3,2811.2,17.20044106]
["bitfinex","ETHUSD",1645232589993,8.426e-05,2811.3,2811.2,17.20044106]
["bitfinex","ETHUSD",1645232590198,0.91068918,2812.8,2811.4,10.89]
["bitfinex","ETHUSD",1645232590199,0.00969948,2812.8,2811.4,10.89]
["bitfinex","ETHUSD",1645232590394,0.00969948,2812.8,2811.6,11.77931]
["bitfinex","ETHUSD",1645232590395,0.00490326,2812.8,2811.6,11.77931]
["bitfinex","ETHUSD",1645232590594,0.00490326,2812.8,2811.7,5.01044106]
["bitfinex","ETHUSD",1645232590849,0.91491775,2813.2,2812.0,10.89]
["bitfinex","ETHUSD",1645232590850,0.00479622,2813.1,2812.0,10.89]
["bitfinex","ETHUSD",1645232591047,0.01392805,2813.2,2812.6,11.78612245]
["bitfinex","ETHUSD",1645232591243,0.01392805,2813.2,2812.6,12.49362245]
["bitfinex","ETHUSD",1645232591444,0.01392805,2813.2,2812.7,1.77807]
["bitfinex","ETHUSD",1645232592041,0.01392805,2813.2,2812.7,2.77807]
["bitfinex","ETHUSD",1645232592240,3.41392805,2813.2,2812.7,2.77807]
["bitfinex","ETHUSD",1645232592446,0.00479622,2813.1,2812.7,3.6671182]
["bitfinex","ETHUSD",1645232593044,0.00479622,2813.1,2812.7,2.6671182]
["bitfinex","ETHUSD",1645232593844,0.01392805,2813.2,2812.7,1.7780882]
["bitfinex","ETHUSD",1645232594246,0.01392805,2813.2,2812.7,16.1680882]
["bitfinex","ETHUSD",1645232594498,0.01392805,2813.2,2812.8,0.3]
["bitfinex","ETHUSD",1645232594698,0.01392805,2813.2,2812.8,13.07909]
["bitfinex","ETHUSD",1645232594898,0.01392805,2813.2,2812.8,2.18909]
["bitfinex","ETHUSD",1645232596701,0.01392805,2813.2,2812.8,13.07909]
["bitfinex","ETHUSD",1645232596902,0.01392805,2813.2,2812.9,3.5]
["bitfinex","ETHUSD",1645232597102,0.01392805,2813.2,2812.8,4.68909]
["bitfinex","ETHUSD",1645232597403,0.01392805,2813.2,2812.8,5.68909]
["bitfinex","ETHUSD",1645232597902,0.01392805,2813.2,2812.8,2.18909]
["bitfinex","ETHUSD",1645232602088,0.01392805,2813.2,2812.8,1.88909]
["bitfinex","ETHUSD",1645232602287,0.01392805,2813.2,2812.8,4.38909]
["bitfinex","ETHUSD",1645232602488,0.01392805,2813.2,2812.8,0.88909]
["bitfinex","ETHUSD",1645232602694,0.01392805,2813.2,2812.9,3.5]
["bitfinex","ETHUSD",1645232602890,0.01392805,2813.2,2812.9,5.278]
["bitfinex","ETHUSD",1645232603189,0.01392805,2813.2,2813.0,0.89739442]
["bitfinex","ETHUSD",1645232603392,0.01392805,2813.2,2813.0,1.89739442]
["bitfinex","ETHUSD",1645232603990,0.01392805,2813.2,2813.1,3.5]
["bitfinex","ETHUSD",1645232604189,0.01392805,2813.2,2813.0,1.78633442]
["bitfinex","ETHUSD",1645232604389,0.01392805,2813.2,2813.0,0.88894]
["bitfinex","ETHUSD",1645232605393,0.01392805,2813.2,2812.7,1.88904]
["bitfinex","ETHUSD",1645232605593,0.01392805,2813.2,2812.9,0.88911]
["bitfinex","ETHUSD",1645232606638,0.00479622,2813.5,2812.9,0.88911]
["bitfinex","ETHUSD",1645232607440,0.0421924,2813.6,2812.9,0.88911]
["bitfinex","ETHUSD",1645232607845,1.72742027,2813.8,2812.9,0.88911]
["bitfinex","ETHUSD",1645232608039,0.88825745,2813.6,2812.9,0.88911]
["bitfinex","ETHUSD",1645232609147,0.88825745,2813.6,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232609148,4.15596785,2813.6,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232609344,1.7785957,2813.3,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232609594,0.8893157,2813.3,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232609794,1.1893157,2813.3,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232610397,0.4893,2813.1,2812.8,0.0022213]
["bitfinex","ETHUSD",1645232610895,0.8893523,2813.0,2812.8,0.0022213]
["bitfinex","ETHUSD",1645232611393,0.8893523,2813.0,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232611594,0.8893523,2813.0,2812.8,0.0022213]
["bitfinex","ETHUSD",1645232612495,0.8893523,2813.0,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232612697,0.88936,2812.9,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232612894,0.88936,2812.9,2812.8,0.0022213]
["bitfinex","ETHUSD",1645232613740,0.88936,2812.9,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232613939,0.88929,2813.1,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232614140,0.4776,2813.3,2812.7,0.00222247]
["bitfinex","ETHUSD",1645232614340,0.1776,2813.3,2812.7,0.00222247]
["bitfinex","ETHUSD",1645232614740,1.7785,2813.5,2812.7,0.00222247]
["bitfinex","ETHUSD",1645232614939,1.7785,2813.5,2812.5,0.10294453]
["bitfinex","ETHUSD",1645232615240,2.66771,2813.5,2812.9,0.00222241]
["bitfinex","ETHUSD",1645232615645,0.88919,2813.4,2812.9,0.00222241]
["bitfinex","ETHUSD",1645232616144,0.88919,2813.4,2812.6,12.03144241]
["bitfinex","ETHUSD",1645232616543,0.88919,2813.4,2813.0,0.00222236]
["bitfinex","ETHUSD",1645232617393,0.88919,2813.4,2812.8,0.88916]
["bitfinex","ETHUSD",1645232617592,0.88919,2813.4,2812.8,0.89020183]
["bitfinex","ETHUSD",1645232617992,0.88919,2813.4,2812.8,0.00104183]
["bitfinex","ETHUSD",1645232618594,0.88919,2813.4,2812.6,10.89]
["bitfinex","ETHUSD",1645232618794,0.88919,2813.4,2812.8,0.00104183]
["bitfinex","ETHUSD",1645232618994,0.88919,2813.4,2812.8,1.17366585]
["bitfinex","ETHUSD",1645232619794,0.88919,2813.4,2812.8,1.17262402]
["bitfinex","ETHUSD",1645232619995,0.88919,2813.4,2812.8,0.0024246]
["bitfinex","ETHUSD",1645232620296,0.88919,2813.4,2812.8,0.8915746]
["bitfinex","ETHUSD",1645232620495,0.88919,2813.4,2812.8,0.0024246]
["bitfinex","ETHUSD",1645232620940,0.88919,2813.4,2812.6,10.89]
["bitfinex","ETHUSD",1645232621138,0.88919,2813.4,2812.8,0.00104016]
["bitfinex","ETHUSD",1645232622141,0.88919,2813.4,2812.3,0.1776]
["bitfinex","ETHUSD",1645232622142,3.26769,2813.4,2812.3,0.1776]
["bitfinex","ETHUSD",1645232622342,0.88941,2813.1,2812.8,0.00104016]
["bitfinex","ETHUSD",1645232622544,1.48941,2813.1,2812.8,0.00104016]
["bitfinex","ETHUSD",1645232623344,6.77891,2813.0,2811.7,0.1776]
["bitfinex","ETHUSD",1645232623540,0.88969,2812.4,2811.4,0.1776]
["bitfinex","ETHUSD",1645232623742,0.88969,2812.4,2811.3,0.00416287]
["bitfinex","ETHUSD",1645232624141,0.6,2812.3,2811.3,0.00416287]
["bitfinex","ETHUSD",1645232624341,4.1,2812.3,2811.3,0.00416287]
["bitfinex","ETHUSD",1645232624596,1.77941,2812.1,2811.3,0.92053217]
["bitfinex","ETHUSD",1645232624796,1.77941,2812.1,2811.7,0.00242192]
["bitfinex","ETHUSD",1645232625602,0.1778,2812.6,2811.7,0.00242192]
["bitfinex","ETHUSD",1645232625798,0.1778,2812.6,2811.8,1.12075111]
["bitfinex","ETHUSD",1645232626001,0.4778,2812.6,2811.8,1.12075111]
["bitfinex","ETHUSD",1645232626295,0.4778,2812.6,2811.8,1.12317299]
["bitfinex","ETHUSD",1645232626497,0.1776,2812.5,2811.8,1.12317299]
["bitfinex","ETHUSD",1645232626697,0.1776,2812.6,2811.8,0.89189188]
["bitfinex","ETHUSD",1645232626897,0.1776,2812.6,2811.4,1.77893]
["bitfinex","ETHUSD",1645232626898,1.95661,2812.6,2811.4,1.77893]
["bitfinex","ETHUSD",1645232627096,1.95661,2812.6,2811.5,1.51026894]
["bitfinex","ETHUSD",1645232627097,0.88814,2812.6,2811.5,1.51026894]
["bitfinex","ETHUSD",1645232627401,0.88814,2812.6,2812.1,0.00242177]
["bitfinex","ETHUSD",1645232627906,0.88956,2812.4,2812.1,0.00242177]
["bitfinex","ETHUSD",1645232628098,1.77917,2812.4,2812.1,0.00242177]
["bitfinex","ETHUSD",1645232628347,1.77917,2812.4,2811.6,1.51029445]
["bitfinex","ETHUSD",1645232628553,1.77917,2812.4,2812.1,0.00242175]
["bitfinex","ETHUSD",1645232629151,0.88948,2812.6,2812.1,0.00242175]
["bitfinex","ETHUSD",1645232629346,0.88948,2812.6,2811.8,0.88948]
["bitfinex","ETHUSD",1645232629747,0.88948,2812.6,2811.5,0.96076962]
["bitfinex","ETHUSD",1645232629748,0.88948,2812.6,2812.1,0.00242175]
["bitfinex","ETHUSD",1645232630348,1.77902,2812.6,2812.1,0.00242175]
["bitfinex","ETHUSD",1645232630849,1.77902,2812.6,2812.2,0.00242172]
["bitfinex","ETHUSD",1645232630850,0.88953,2812.4,2812.2,0.00242172]
["bitfinex","ETHUSD",1645232631054,0.88954,2812.6,2812.2,0.00242172]
["bitfinex","ETHUSD",1645232631250,1.95691,2812.7,2812.2,0.00242172]
["bitfinex","ETHUSD",1645232631251,2.8463898,2812.7,2812.2,0.00242172]
["bitfinex","ETHUSD",1645232631449,1.0672798,2812.7,2812.2,0.00242172]
["bitfinex","ETHUSD",1645232631849,0.88947,2812.6,2811.8,0.88948]
["bitfinex","ETHUSD",1645232632099,3.3235,2812.8,2812.3,0.00242168]
["bitfinex","ETHUSD",1645232632298,0.1776,2812.8,2812.3,0.00242168]
["bitfinex","ETHUSD",1645232632501,0.1776,2813.2,2812.3,0.00242168]
["bitfinex","ETHUSD",1645232632701,0.90341023,2813.6,2812.5,0.93473709]
["bitfinex","ETHUSD",1645232632899,0.1776,2813.5,2812.5,0.93473709]
["bitfinex","ETHUSD",1645232633099,0.90341023,2813.6,2812.6,0.3]
["bitfinex","ETHUSD",1645232633100,1.7901497,2813.6,2812.6,0.3]
["bitfinex","ETHUSD",1645232633303,0.89158083,2813.6,2812.8,0.00242159]
["bitfinex","ETHUSD",1645232633500,0.89158083,2813.6,2812.8,0.89159159]
["bitfinex","ETHUSD",1645232633897,0.89158083,2813.6,2812.8,0.00242159]
["bitfinex","ETHUSD",1645232634300,1.7901497,2813.6,2812.6,3.8]
["bitfinex","ETHUSD",1645232634599,1.7925706,2813.6,2812.8,0.00242166]
["bitfinex","ETHUSD",1645232635000,1.7925706,2813.6,2812.8,0.89160166]
["bitfinex","ETHUSD",1645232635403,3.5685644,2813.6,2812.8,0.88918]
["bitfinex","ETHUSD",1645232635603,2.6793497,2813.6,2812.8,0.88918]
["bitfinex","ETHUSD",1645232635846,0.89150101,2813.6,2812.8,0.89152175]
["bitfinex","ETHUSD",1645232636444,0.89150101,2813.6,2813.0,0.95916792]
["bitfinex","ETHUSD",1645232636645,1.1638,2813.7,2813.0,1.84827792]
["bitfinex","ETHUSD",1645232636845,0.88911,2813.8,2813.0,1.84827792]
["bitfinex","ETHUSD",1645232637043,0.00234101,2813.6,2813.0,1.84827792]
["bitfinex","ETHUSD",1645232637646,0.89150101,2813.6,2812.8,0.00234175]
["bitfinex","ETHUSD",1645232637847,1.7901497,2813.6,2812.7,1.77821]
["bitfinex","ETHUSD",1645232638244,0.89150106,2813.6,2812.8,0.0023418]
["bitfinex","ETHUSD",1645232638447,0.00477224,2813.5,2812.8,0.0023418]
["bitfinex","ETHUSD",1645232639045,0.00477224,2813.5,2812.7,1.77821]
["bitfinex","ETHUSD",1645232639248,0.00477224,2813.5,2812.8,0.00223457]
["bitfinex","ETHUSD",1645232639697,0.88923,2813.4,2812.8,0.00223457]
["bitfinex","ETHUSD",1645232639898,0.00477224,2813.3,2812.8,0.00223457]
["bitfinex","ETHUSD",1645232640294,0.00477224,2813.3,2812.3,1.77841]
["bitfinex","ETHUSD",1645232640496,0.00477224,2813.3,2812.8,0.00223453]
["bitfinex","ETHUSD",1645232641499,0.00477224,2813.3,2812.6,0.88921]
["bitfinex","ETHUSD",1645232641696,0.00477224,2813.3,2812.8,0.00223453]
["bitfinex","ETHUSD",1645232642703,0.00477224,2813.3,2812.3,1.77841]
["bitfinex","ETHUSD",1645232642704,0.88929,2813.2,2812.3,1.77841]
["bitfinex","ETHUSD",1645232642899,1.18929,2813.2,2812.8,0.0022502]
["bitfinex","ETHUSD",1645232643100,0.9009897,2813.1,2812.8,0.0022502]
["bitfinex","ETHUSD",1645232643349,0.9009897,2813.0,2812.8,0.0022502]
["bitfinex","ETHUSD",1645232643544,0.1776,2812.9,2812.8,0.0022502]
["bitfinex","ETHUSD",1645232643741,1.0785897,2812.9,2812.8,0.0022502]
["bitfinex","ETHUSD",1645232643939,1.0785897,2812.9,2811.5,1.5102736]
["bitfinex","ETHUSD",1645232643940,0.88965,2812.5,2811.5,1.5102736]
["bitfinex","ETHUSD",1645232644148,2.3785897,2812.9,2811.5,1.5102736]
["bitfinex","ETHUSD",1645232644149,2.668974,2812.3,2811.5,1.5102736]
["bitfinex","ETHUSD",1645232644341,2.968974,2812.3,2811.6,1.5102736]
["bitfinex","ETHUSD",1645232644639,2.968974,2812.3,2811.7,1.5102736]
["bitfinex","ETHUSD",1645232644841,2.968974,2812.3,2811.3,4.30064091]
["bitfinex","ETHUSD",1645232645042,2.968974,2812.3,2811.4,1.51035211]
["bitfinex","ETHUSD",1645232645242,1.77934,2812.1,2811.9,0.0022504]
["bitfinex","ETHUSD",1645232646241,1.77934,2812.1,2811.4,1.51035211]
["bitfinex","ETHUSD",1645232646646,1.77934,2812.1,2811.9,0.0022498]
["bitfinex","ETHUSD",1645232647493,1.77934,2812.1,2811.5,1.51035211]
["bitfinex","ETHUSD",1645232647895,0.88966,2812.1,2811.5,1.51035211]
["bitfinex","ETHUSD",1645232650093,0.88966,2812.1,2811.7,0.00241975]
["bitfinex","ETHUSD",1645232650295,2.07919,2812.3,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232650759,3.37919,2812.3,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232650951,2.37919,2812.3,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232651148,1.0,2812.2,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232651349,3.37919,2812.3,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232651951,0.88958,2812.3,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232652951,3.2421,2812.8,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232652952,2.66859,2812.7,2812.0,0.02439419]
["bitfinex","ETHUSD",1645232653149,3.2421,2812.8,2812.0,0.91862963]
["bitfinex","ETHUSD",1645232653349,1.1571,2812.9,2812.0,0.91862963]
["bitfinex","ETHUSD",1645232653549,0.9009897,2813.0,2812.5,0.91699158]
["bitfinex","ETHUSD",1645232653757,0.00477224,2813.3,2812.5,0.91699158]
["bitfinex","ETHUSD",1645232653951,0.1776,2813.5,2812.5,1.70659158]
["bitfinex","ETHUSD",1645232653952,0.9009897,2813.5,2812.5,1.70659158]
["bitfinex","ETHUSD",1645232654151,0.00477224,2813.3,2812.5,1.70659158]
["bitfinex","ETHUSD",1645232654505,0.00477224,2813.5,2813.0,0.8891]
["bitfinex","ETHUSD",1645232654696,0.90576194,2813.5,2813.0,0.8891]
["bitfinex","ETHUSD",1645232654898,0.9009897,2813.5,2813.0,0.8891]
["bitfinex","ETHUSD",1645232655099,0.00241872,2813.5,2813.0,0.8891]
["bitfinex","ETHUSD",1645232655298,0.00719096,2813.5,2812.7,1.77819]
["bitfinex","ETHUSD",1645232655903,0.00477224,2813.5,2812.7,1.77819]
["bitfinex","ETHUSD",1645232656099,0.00719106,2813.5,2812.7,1.77819]
["bitfinex","ETHUSD",1645232656502,0.9009897,2813.6,2812.7,1.77819]
["bitfinex","ETHUSD",1645232656503,0.85818076,2813.6,2812.7,1.77819]
["bitfinex","ETHUSD",1645232656900,0.00967416,2813.8,2812.7,5.27819]
["bitfinex","ETHUSD",1645232657105,4.69361,2813.9,2812.7,5.27819]
["bitfinex","ETHUSD",1645232657498,0.88915,2813.7,2812.7,5.27819]
["bitfinex","ETHUSD",1645232658541,0.88915,2813.7,2812.7,1.77819]
["bitfinex","ETHUSD",1645232658743,3.0926967,2813.9,2812.7,1.77819]
["bitfinex","ETHUSD",1645232658946,3.0926967,2813.9,2812.7,5.27819]
["bitfinex","ETHUSD",1645232659142,3.3926967,2813.9,2812.7,5.27819]
["bitfinex","ETHUSD",1645232659350,3.0926967,2813.9,2812.8,0.3]
["bitfinex","ETHUSD",1645232659542,3.0926967,2813.9,2813.0,0.8891]
["bitfinex","ETHUSD",1645232659751,0.00241878,2813.6,2813.0,0.8891]
["bitfinex","ETHUSD",1645232660643,0.88915,2813.7,2813.0,0.8891]
["bitfinex","ETHUSD",1645232661042,0.00241878,2813.6,2813.0,0.8891]
["bitfinex","ETHUSD",1645232661846,0.88915,2813.7,2813.0,0.8891]
["bitfinex","ETHUSD",1645232662303,0.00241878,2813.6,2813.0,0.8891]
["bitfinex","ETHUSD",1645232662998,0.00241878,2813.6,2813.1,1.09130081]
["bitfinex","ETHUSD",1645232663196,0.88915,2813.7,2813.1,1.09130081]
["bitfinex","ETHUSD",1645232663396,0.00241878,2813.6,2813.1,1.09130081]
["bitfinex","ETHUSD",1645232663598,0.00241878,2813.6,2812.9,0.92167776]
["bitfinex","ETHUSD",1645232663799,1.77845,2813.5,2812.9,0.03252776]
["bitfinex","ETHUSD",1645232663997,2.07845,2813.5,2812.9,0.03252776]
["bitfinex","ETHUSD",1645232664397,2.07845,2813.5,2812.9,0.03010834]
["bitfinex","ETHUSD",1645232664698,2.07864,2813.4,2812.9,0.03252771]
["bitfinex","ETHUSD",1645232664902,0.88931,2813.3,2812.9,0.03252771]
["bitfinex","ETHUSD",1645232665097,0.88931,2813.3,2812.9,0.00241937]
["bitfinex","ETHUSD",1645232665299,1.18931,2813.3,2812.9,0.00241937]
["bitfinex","ETHUSD",1645232665500,0.2,2813.3,2812.8,0.02402454]
["bitfinex","ETHUSD",1645232665755,0.9003565,2813.5,2812.9,0.89156932]
["bitfinex","ETHUSD",1645232665946,0.00241868,2813.6,2812.9,0.89156932]
["bitfinex","ETHUSD",1645232666647,1.79918084,2813.8,2812.9,4.38915]
["bitfinex","ETHUSD",1645232666648,0.9003565,2813.8,2812.9,4.38915]
["bitfinex","ETHUSD",1645232667050,0.00241876,2813.6,2813.3,0.86524516]
["bitfinex","ETHUSD",1645232668149,0.00241886,2813.6,2813.0,1.77803]
["bitfinex","ETHUSD",1645232669150,1.7894465,2813.9,2813.2,0.97460209]
["bitfinex","ETHUSD",1645232669352,0.00241878,2813.6,2813.2,0.97460209]
["bitfinex","ETHUSD",1645232670399,0.88909,2813.9,2813.2,0.97460209]
["bitfinex","ETHUSD",1645232670603,0.00241883,2813.6,2813.2,0.97460209]
["bitfinex","ETHUSD",1645232670801,0.00241883,2813.6,2813.1,0.04001639]
["bitfinex","ETHUSD",1645232671601,0.88915,2813.7,2813.1,0.04001639]
["bitfinex","ETHUSD",1645232671804,0.00241881,2813.6,2813.1,1.00967215]
["bitfinex","ETHUSD",1645232672702,2.6673768,2813.9,2813.1,1.00967215]
["bitfinex","ETHUSD",1645232673002,0.00241881,2813.6,2813.1,1.00967215]
["bitfinex","ETHUSD",1645232674044,8.3903565,2814.0,2813.1,1.00967215]
["bitfinex","ETHUSD",1645232674243,8.3903565,2814.0,2813.1,1.89875215]
["bitfinex","ETHUSD",1645232674244,0.00241881,2813.6,2813.1,1.89875215]
["bitfinex","ETHUSD",1645232674647,0.00241881,2813.6,2813.2,0.30538248]
["bitfinex","ETHUSD",1645232675049,0.00241881,2813.6,2813.2,1.30538248]
["bitfinex","ETHUSD",1645232675246,3.1103,2814.2,2813.3,0.05990605]
["bitfinex","ETHUSD",1645232675446,3.1103,2814.2,2813.7,1.16066168]
["bitfinex","ETHUSD",1645232675645,0.56482705,2814.4,2813.7,1.16066168]
["bitfinex","ETHUSD",1645232676443,0.56482705,2814.4,2813.5,1.77764]
["bitfinex","ETHUSD",1645232676849,0.56482705,2814.4,2813.8,11.77884]
["bitfinex","ETHUSD",1645232676850,0.01870848,2814.4,2813.8,11.77884]
["bitfinex","ETHUSD",1645232677101,0.01870848,2814.4,2813.9,10.89]
["bitfinex","ETHUSD",1645232677297,0.01870848,2814.4,2813.9,12.49]
["bitfinex","ETHUSD",1645232677605,0.01870848,2814.4,2813.9,4.2656389]
["bitfinex","ETHUSD",1645232677799,0.01870848,2814.4,2813.9,1.77709]
["bitfinex","ETHUSD",1645232678299,0.01870848,2814.4,2814.0,0.88867]
["bitfinex","ETHUSD",1645232678498,0.01870848,2814.4,2814.0,1.18867]
["bitfinex","ETHUSD",1645232678699,0.01870848,2814.4,2814.0,2.18867]
["bitfinex","ETHUSD",1645232679101,0.00241563,2814.3,2814.0,2.18867]
["bitfinex","ETHUSD",1645232679301,0.00241563,2814.3,2814.0,0.88867]
["bitfinex","ETHUSD",1645232679900,0.00241563,2814.3,2813.9,1.77709]
["bitfinex","ETHUSD",1645232680102,0.01870848,2814.4,2813.9,1.77709]
["bitfinex","ETHUSD",1645232680302,0.00241565,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232681152,0.01870848,2814.4,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232681553,0.00241565,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232682157,0.00241565,2814.3,2814.0,0.91853855]
["bitfinex","ETHUSD",1645232682354,0.01870848,2814.4,2814.0,0.91853855]
["bitfinex","ETHUSD",1645232682554,0.01870848,2814.4,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232682760,0.00241565,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232683555,0.01870848,2814.4,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232683754,0.01870848,2814.4,2814.0,0.91853855]
["bitfinex","ETHUSD",1645232683953,0.00241565,2814.3,2814.0,0.91853855]
["bitfinex","ETHUSD",1645232684357,0.00241565,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232684800,3.8,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232685197,0.1776,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232685401,1.1776,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232685998,0.1776,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232686197,1.18001567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232686496,0.18001567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232686696,1.18001567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232688554,1.1776,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232688752,1.18001567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232689554,1.0,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232689954,1.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232690858,1.0,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232691055,1.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232691259,0.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232692096,5.05001078,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232692301,0.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232693303,4.45001078,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232693497,0.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232694498,4.45001078,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232694700,0.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232695745,2.67171228,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232695949,0.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232696847,3.57206878,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232697044,0.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232698146,0.00474838,2814.3,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232698346,0.00241567,2814.2,2814.0,0.02973855]
["bitfinex","ETHUSD",1645232698553,0.00241567,2814.2,2814.0,0.02865244]
["bitfinex","ETHUSD",1645232698848,0.00241567,2814.2,2814.0,1.0454977]
["bitfinex","ETHUSD",1645232699246,0.01870848,2814.4,2814.0,1.6454977]
["bitfinex","ETHUSD",1645232699497,0.01870848,2814.4,2814.0,2.6454977]
["bitfinex","ETHUSD",1645232699700,0.01870848,2814.4,2814.0,1.0454977]
["bitfinex","ETHUSD",1645232699899,0.01870848,2814.4,2814.1,1.0]
["bitfinex","ETHUSD",1645232700097,8.48e-06,2814.4,2814.1,4.5]
["bitfinex","ETHUSD",1645232701305,8.48e-06,2814.4,2814.2,11.89]
["bitfinex","ETHUSD",1645232701503,8.48e-06,2814.4,2814.2,12.49]
["bitfinex","ETHUSD",1645232701700,8.48e-06,2814.4,2814.3,14.39]
["bitfinex","ETHUSD",1645232701901,8.48e-06,2814.4,2814.3,15.39]
["bitfinex","ETHUSD",1645232702101,0.00234137,2814.4,2814.3,4.5]
["bitfinex","ETHUSD",1645232702302,0.00234137,2814.4,2814.3,3.5]
["bitfinex","ETHUSD",1645232702702,0.00234137,2814.4,2814.1,4.3885]
["bitfinex","ETHUSD",1645232702902,8.48e-06,2814.4,2814.1,5.3885]
["bitfinex","ETHUSD",1645232703349,8.48e-06,2814.4,2814.2,0.6]
["bitfinex","ETHUSD",1645232703849,8.48e-06,2814.4,2814.3,3.5]
["bitfinex","ETHUSD",1645232704243,8.48e-06,2814.4,2814.3,14.39]
["bitfinex","ETHUSD",1645232704446,0.0022345,2814.4,2814.3,15.39]
["bitfinex","ETHUSD",1645232704845,0.0022345,2814.4,2814.3,3.5]
["bitfinex","ETHUSD",1645232705249,8.48e-06,2814.4,2814.3,4.8]
["bitfinex","ETHUSD",1645232705451,8.48e-06,2814.4,2814.3,14.69]
["bitfinex","ETHUSD",1645232705758,0.11,2815.0,2814.4,5.64449551]
["bitfinex","ETHUSD",1645232705759,0.00474838,2815.0,2814.4,5.64449551]
["bitfinex","ETHUSD",1645232705950,0.9003565,2815.6,2814.9,10.89]
["bitfinex","ETHUSD",1645232706153,0.00668992,2815.6,2815.1,10.89]
["bitfinex","ETHUSD",1645232706353,0.00668992,2815.6,2815.3,10.89]
["bitfinex","ETHUSD",1645232706748,0.00222271,2815.5,2815.4,2.13558096]
["bitfinex","ETHUSD",1645232707000,0.00222271,2815.5,2815.4,2.43558096]
["bitfinex","ETHUSD",1645232707203,0.07784725,2815.9,2815.5,5.5]
["bitfinex","ETHUSD",1645232707204,0.00448992,2815.9,2815.5,5.5]
["bitfinex","ETHUSD",1645232707408,0.0119325,2816.3,2815.8,0.01295452]
["bitfinex","ETHUSD",1645232707604,0.0119325,2816.3,2815.9,10.89]
["bitfinex","ETHUSD",1645232707806,0.0119325,2816.3,2815.9,12.37796]
["bitfinex","ETHUSD",1645232708009,0.0119325,2816.3,2815.8,1.6546]
["bitfinex","ETHUSD",1645232708206,0.0119325,2816.3,2816.0,1.17984264]
["bitfinex","ETHUSD",1645232708403,0.0119325,2816.3,2816.1,0.88813]
["bitfinex","ETHUSD",1645232709405,0.0119325,2816.3,2816.1,1.88813]
["bitfinex","ETHUSD",1645232709605,0.0119325,2816.3,2816.1,1.48813]
["bitfinex","ETHUSD",1645232709804,0.0119325,2816.3,2816.1,2.48813]
["bitfinex","ETHUSD",1645232710004,0.0119325,2816.3,2816.2,14.39]
["bitfinex","ETHUSD",1645232710407,0.0119325,2816.3,2816.2,15.39]
["bitfinex","ETHUSD",1645232710753,0.0119325,2816.3,2816.2,16.27783]
["bitfinex","ETHUSD",1645232711951,0.0119325,2816.3,2816.2,14.69]
["bitfinex","ETHUSD",1645232712154,0.0119325,2816.3,2816.2,15.69]
["bitfinex","ETHUSD",1645232712752,0.0119325,2816.3,2816.2,12.19]
["bitfinex","ETHUSD",1645232712949,0.0119325,2816.3,2816.1,1.18813]
["bitfinex","ETHUSD",1645232713150,0.0119325,2816.3,2816.1,0.88813]
["bitfinex","ETHUSD",1645232714058,0.01433745,2816.3,2816.1,0.88813]
["bitfinex","ETHUSD",1645232714904,0.0119325,2816.3,2816.1,0.88813]
["bitfinex","ETHUSD",1645232715104,0.0119325,2816.3,2815.9,1.77612]
["bitfinex","ETHUSD",1645232715308,0.0141402,2816.3,2815.9,1.77612]
["bitfinex","ETHUSD",1645232715709,0.98869746,2816.3,2815.9,1.77612]
["bitfinex","ETHUSD",1645232715909,0.98869746,2816.3,2815.8,0.00220815]
["bitfinex","ETHUSD",1645232716104,0.98869746,2816.3,2815.4,1.01664384]
["bitfinex","ETHUSD",1645232716105,0.1774,2816.2,2815.4,1.01664384]
["bitfinex","ETHUSD",1645232716505,0.17960773,2816.2,2815.8,0.00220811]
["bitfinex","ETHUSD",1645232716905,0.00220773,2816.2,2815.8,0.00220811]
["bitfinex","ETHUSD",1645232717103,1.12277763,2816.2,2815.8,0.00220811]
["bitfinex","ETHUSD",1645232717308,2.3089499,2816.2,2815.3,1.77656]
["bitfinex","ETHUSD",1645232717504,2.3089499,2816.2,2815.2,0.13819997]
["bitfinex","ETHUSD",1645232717505,0.1774,2816.1,2815.2,0.13819997]
["bitfinex","ETHUSD",1645232717708,0.17960776,2816.1,2815.8,0.00220806]
["bitfinex","ETHUSD",1645232718367,0.88844,2816.0,2815.8,0.00220806]
["bitfinex","ETHUSD",1645232718552,0.88844,2816.0,2814.8,2.8287]
["bitfinex","ETHUSD",1645232718553,0.1774,2815.9,2815.2,0.8884]
["bitfinex","ETHUSD",1645232718749,0.1774,2815.9,2815.8,0.00223689]
["bitfinex","ETHUSD",1645232719255,0.4774,2815.9,2815.8,0.00223689]
["bitfinex","ETHUSD",1645232719650,0.4774,2815.9,2814.8,4.60559]
["bitfinex","ETHUSD",1645232719651,1.4774,2815.9,2814.8,4.60559]
["bitfinex","ETHUSD",1645232719852,1.4774,2815.9,2814.8,1.77689]
["bitfinex","ETHUSD",1645232719853,1.7774,2815.9,2814.8,1.77689]
["bitfinex","ETHUSD",1645232720054,1.7774,2815.9,2815.7,0.00223688]
["bitfinex","ETHUSD",1645232720055,0.4774,2815.9,2815.7,0.00223688]
["bitfinex","ETHUSD",1645232720254,0.7774,2815.9,2815.7,0.00223688]
["bitfinex","ETHUSD",1645232720454,0.1774,2815.9,2815.7,0.00223688]
["bitfinex","ETHUSD",1645232720658,0.4774,2815.9,2815.7,0.00223688]
["bitfinex","ETHUSD",1645232720857,0.4774,2815.9,2814.9,1.11645118]
["bitfinex","ETHUSD",1645232720858,0.1774,2815.9,2814.9,1.11645118]
["bitfinex","ETHUSD",1645232721055,0.7774,2815.9,2814.9,1.11645118]
["bitfinex","ETHUSD",1645232721255,0.1774,2815.9,2815.7,0.0022369]
["bitfinex","ETHUSD",1645232721862,0.88841,2815.8,2815.7,0.0022369]
["bitfinex","ETHUSD",1645232722101,0.88841,2815.8,2814.9,1.11645118]
["bitfinex","ETHUSD",1645232722102,0.8884803,2815.7,2814.9,1.11645118]
["bitfinex","ETHUSD",1645232723401,1.7769503,2815.7,2814.9,1.11645118]
["bitfinex","ETHUSD",1645232723599,0.88844,2815.6,2815.2,0.00223284]
["bitfinex","ETHUSD",1645232724505,0.88844,2815.6,2814.7,4.38841]
["bitfinex","ETHUSD",1645232724700,0.88844,2815.6,2815.3,0.00223281]
["bitfinex","ETHUSD",1645232724900,1.7767818,2815.8,2815.3,0.00223281]
["bitfinex","ETHUSD",1645232725751,1.7767818,2815.8,2814.9,0.89406208]
["bitfinex","ETHUSD",1645232725946,1.7767818,2815.8,2815.4,0.00223339]
["bitfinex","ETHUSD",1645232726144,1.10003717,2815.7,2815.4,0.00223339]
["bitfinex","ETHUSD",1645232726744,2.87702717,2815.7,2815.4,0.00223339]
["bitfinex","ETHUSD",1645232726949,2.87702717,2815.7,2814.5,0.1776]
["bitfinex","ETHUSD",1645232726950,5.95413717,2815.7,2814.5,0.1776]
["bitfinex","ETHUSD",1645232727151,5.95413717,2815.7,2814.4,0.00072752]
["bitfinex","ETHUSD",1645232727152,0.88873,2815.3,2814.4,0.00072752]
["bitfinex","ETHUSD",1645232727546,0.85002175,2815.2,2814.4,0.00072752]
["bitfinex","ETHUSD",1645232727861,0.85002175,2815.2,2814.0,0.1776]
["bitfinex","ETHUSD",1645232727862,5.0,2814.9,2814.0,0.1776]
["bitfinex","ETHUSD",1645232728051,5.0,2814.9,2813.1,10.9901]
["bitfinex","ETHUSD",1645232728052,1.7782,2814.6,2813.1,10.9901]
["bitfinex","ETHUSD",1645232728248,1.9558,2814.6,2813.1,10.8125]
["bitfinex","ETHUSD",1645232728445,0.3,2814.5,2813.1,10.8125]
["bitfinex","ETHUSD",1645232728648,2.9558,2814.6,2813.2,3.5]
["bitfinex","ETHUSD",1645232728857,0.1776,2815.0,2813.8,0.97535434]
["bitfinex","ETHUSD",1645232729048,0.88879,2814.7,2813.8,0.97535434]
["bitfinex","ETHUSD",1645232729496,0.1776,2815.0,2813.2,3.5]
["bitfinex","ETHUSD",1645232729497,0.88884,2814.4,2813.2,3.5]
["bitfinex","ETHUSD",1645232729702,0.88884,2814.4,2814.3,0.00223533]
["bitfinex","ETHUSD",1645232730398,1.79284002,2814.4,2814.3,0.00223533]
["bitfinex","ETHUSD",1645232730599,0.888966,2814.1,2813.3,0.94258668]
["bitfinex","ETHUSD",1645232730998,0.88895,2814.0,2813.3,0.94258668]
["bitfinex","ETHUSD",1645232731801,4.8190135,2814.9,2813.3,1.83148668]
["bitfinex","ETHUSD",1645232732001,0.1776,2814.6,2813.5,0.30223557]
["bitfinex","ETHUSD",1645232732203,1.06637,2814.6,2813.5,0.30223557]
["bitfinex","ETHUSD",1645232732399,0.88877,2814.6,2813.5,0.00223557]
["bitfinex","ETHUSD",1645232732798,1.77761,2814.6,2813.8,1.14691046]
["bitfinex","ETHUSD",1645232733003,0.8888489,2814.4,2813.8,1.44691046]
["bitfinex","ETHUSD",1645232733258,0.8888489,2814.4,2813.9,0.00223524]
["bitfinex","ETHUSD",1645232733450,1.7776989,2814.4,2813.9,0.00223524]
["bitfinex","ETHUSD",1645232734250,0.8888489,2814.4,2813.1,1.77773]
["bitfinex","ETHUSD",1645232734451,0.88892,2814.3,2814.0,0.0022352]
["bitfinex","ETHUSD",1645232734649,0.8888489,2814.4,2814.0,0.0022352]
["bitfinex","ETHUSD",1645232734854,2.3163852,2814.7,2814.0,0.0022352]
["bitfinex","ETHUSD",1645232735049,1.0663852,2814.7,2814.0,0.0022352]
["bitfinex","ETHUSD",1645232735250,0.88884,2814.6,2813.3,1.50921043]
["bitfinex","ETHUSD",1645232735449,4.5663852,2814.7,2813.2,1.09226415]
["bitfinex","ETHUSD",1645232735450,1.10955806,2814.2,2813.2,1.09226415]
["bitfinex","ETHUSD",1645232735648,1.99847806,2814.2,2813.2,1.09226415]
["bitfinex","ETHUSD",1645232735850,1.99847806,2814.2,2813.2,1.39226415]
["bitfinex","ETHUSD",1645232736049,1.10955806,2814.2,2813.2,11.98226415]
["bitfinex","ETHUSD",1645232736251,3.67,2815.0,2813.3,12.39924771]
["bitfinex","ETHUSD",1645232736252,0.1776,2814.9,2813.3,12.39924771]
["bitfinex","ETHUSD",1645232736449,3.67,2815.0,2813.3,10.89]
["bitfinex","ETHUSD",1645232736649,0.88879,2814.6,2813.4,1.0]
["bitfinex","ETHUSD",1645232736850,1.77763,2814.6,2814.0,0.00223358]
["bitfinex","ETHUSD",1645232737101,0.8888502,2814.5,2814.0,0.00223358]
["bitfinex","ETHUSD",1645232737300,1.13987233,2814.4,2814.0,0.00223358]
["bitfinex","ETHUSD",1645232737700,0.8888502,2814.5,2813.6,0.88883]
["bitfinex","ETHUSD",1645232737902,0.1776,2814.8,2813.7,3.5]
["bitfinex","ETHUSD",1645232738104,0.00472463,2814.9,2814.1,0.00223354]
["bitfinex","ETHUSD",1645232738900,0.00472463,2814.9,2814.1,3.5]
["bitfinex","ETHUSD",1645232739101,0.00472463,2814.9,2814.4,0.97793451]
["bitfinex","ETHUSD",1645232739302,0.00472463,2814.9,2814.4,0.97883012]
["bitfinex","ETHUSD",1645232739502,0.00472463,2814.9,2814.4,1.57883012]
["bitfinex","ETHUSD",1645232739901,0.00472463,2814.9,2814.5,10.89]
["bitfinex","ETHUSD",1645232740108,0.17,2815.0,2814.5,10.89]
["bitfinex","ETHUSD",1645232740304,0.00472463,2814.9,2814.6,1.3]
["bitfinex","ETHUSD",1645232740505,0.17,2815.0,2814.6,1.6]
["bitfinex","ETHUSD",1645232740950,0.17,2815.0,2814.9,0.99762785]
["bitfinex","ETHUSD",1645232741461,0.88848,2815.8,2815.0,5.86007782]
["bitfinex","ETHUSD",1645232741462,0.00472463,2815.8,2815.0,5.86007782]
["bitfinex","ETHUSD",1645232741657,0.00472463,2815.8,2815.2,15.89]
["bitfinex","ETHUSD",1645232741859,0.0022296,2816.0,2815.3,8.6774]
["bitfinex","ETHUSD",1645232742053,0.0022296,2816.0,2815.4,10.89]
["bitfinex","ETHUSD",1645232742253,0.0022296,2816.0,2815.6,11.19]
["bitfinex","ETHUSD",1645232742451,0.0022296,2816.0,2815.7,10.89]
["bitfinex","ETHUSD",1645232742655,0.0119325,2816.3,2815.8,10.89]
["bitfinex","ETHUSD",1645232742851,0.0119325,2816.3,2816.0,10.89]
["bitfinex","ETHUSD",1645232743257,0.0119325,2816.3,2816.1,12.19]
["bitfinex","ETHUSD",1645232743452,0.0119325,2816.3,2816.1,11.49]
["bitfinex","ETHUSD",1645232743650,0.0119325,2816.3,2816.2,1.96900191]
["bitfinex","ETHUSD",1645232747701,0.0119325,2816.3,2816.2,5.46900191]
["bitfinex","ETHUSD",1645232747909,0.0119325,2816.3,2816.2,1.96900191]
["bitfinex","ETHUSD",1645232748356,0.0119325,2816.3,2816.2,0.96900191]
["bitfinex","ETHUSD",1645232748953,0.0119325,2816.3,2816.2,2.26900191]
["bitfinex","ETHUSD",1645232749455,0.0119325,2816.3,2816.2,0.91900191]
["bitfinex","ETHUSD",1645232750255,0.0119325,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232751257,0.01414532,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232752302,0.0119325,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232752505,0.01414532,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232752700,0.01414532,2816.3,2816.1,1.18801]
["bitfinex","ETHUSD",1645232753304,0.01414532,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232753503,0.0119325,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232753704,0.01414532,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232754705,0.0119325,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232754905,0.01416388,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232755769,0.0119325,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232755965,0.01416388,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232756966,0.0119325,2816.3,2816.1,0.88801]
["bitfinex","ETHUSD",1645232757369,0.01416388,2816.3,2816.2,3.5]
["bitfinex","ETHUSD",1645232757768,0.01416388,2816.3,2816.2,15.39]
["bitfinex","ETHUSD",1645232757966,0.01416388,2816.3,2816.2,4.5]
["bitfinex","ETHUSD",1645232758168,0.0119325,2816.3,2816.2,4.5]
["bitfinex","ETHUSD",1645232759603,0.02046467,2816.8,2816.2,1.0]
["bitfinex","ETHUSD",1645232759805,0.03032967,2816.8,2816.4,0.88804]
["bitfinex","ETHUSD",1645232760206,0.03032967,2816.8,2816.2,1.77607]
["bitfinex","ETHUSD",1645232760512,0.03032967,2816.8,2816.4,1.18805638]
["bitfinex","ETHUSD",1645232760808,0.009865,2816.8,2816.4,1.18805638]
["bitfinex","ETHUSD",1645232761111,0.009865,2816.8,2816.4,0.88808]
["bitfinex","ETHUSD",1645232762107,0.009865,2816.8,2816.7,0.86529132]
["bitfinex","ETHUSD",1645232762507,0.05022307,2816.8,2816.7,0.86529132]
["bitfinex","ETHUSD",1645232763107,0.05022307,2816.8,2816.1,3.5]
["bitfinex","ETHUSD",1645232763353,0.05022307,2816.8,2816.6,0.00222911]
["bitfinex","ETHUSD",1645232763354,0.00022307,2816.8,2816.6,0.00222911]
["bitfinex","ETHUSD",1645232764154,0.00022307,2816.8,2816.1,3.5]
["bitfinex","ETHUSD",1645232764353,0.00022307,2816.8,2816.4,0.88804]
["bitfinex","ETHUSD",1645232764552,0.00022307,2816.8,2816.6,0.00222913]
["bitfinex","ETHUSD",1645232764752,0.00022307,2816.8,2816.6,1.00222913]
["bitfinex","ETHUSD",1645232765352,0.00022307,2816.8,2816.6,1.0]
["bitfinex","ETHUSD",1645232765754,0.00022307,2816.8,2816.6,1.00222703]
["bitfinex","ETHUSD",1645232766555,0.00022307,2816.8,2816.6,1.0]
["bitfinex","ETHUSD",1645232766856,0.00022307,2816.8,2816.6,1.00222703]
["bitfinex","ETHUSD",1645232767903,0.00022307,2816.8,2816.6,1.0]
["bitfinex","ETHUSD",1645232768104,0.00022307,2816.8,2816.6,1.00222703]
["bitfinex","ETHUSD",1645232768702,7.44717443,2817.4,2816.7,1.76054266]
["bitfinex","ETHUSD",1645232768906,0.34229722,2817.6,2816.7,1.76054266]
["bitfinex","ETHUSD",1645232769100,0.95,2817.6,2816.7,1.76054266]
["bitfinex","ETHUSD",1645232769305,0.67005101,2817.9,2816.8,16.39]
["bitfinex","ETHUSD",1645232769505,0.9280305,2818.0,2816.9,12.96553]
["bitfinex","ETHUSD",1645232769506,0.205074,2818.0,2816.9,12.96553]
["bitfinex","ETHUSD",1645232769703,0.027674,2818.0,2817.0,14.39]
["bitfinex","ETHUSD",1645232769903,0.027674,2818.0,2817.2,0.88761]
["bitfinex","ETHUSD",1645232770101,0.027674,2818.0,2817.2,2.07516]
["bitfinex","ETHUSD",1645232770305,0.027674,2818.0,2816.8,0.4774]
["bitfinex","ETHUSD",1645232770306,0.027674,2818.0,2816.6,2.0]
["bitfinex","ETHUSD",1645232770504,0.0013162,2817.7,2816.7,1.77562]
["bitfinex","ETHUSD",1645232770953,0.9980394,2817.7,2816.8,0.99044084]
["bitfinex","ETHUSD",1645232771157,1.7771844,2817.7,2816.8,0.99044084]
["bitfinex","ETHUSD",1645232771359,1.7758682,2817.7,2816.8,0.99044084]
["bitfinex","ETHUSD",1645232771562,1.7758682,2817.7,2816.9,0.88786]
["bitfinex","ETHUSD",1645232771759,0.0013162,2817.4,2816.9,0.88786]
["bitfinex","ETHUSD",1645232772157,0.0013162,2817.4,2816.8,0.99044084]
["bitfinex","ETHUSD",1645232772558,2.92853993,2817.7,2816.8,0.99044084]
["bitfinex","ETHUSD",1645232772762,1.92853993,2817.7,2816.8,0.99044084]
["bitfinex","ETHUSD",1645232772961,0.00240656,2817.2,2816.9,0.88786]
["bitfinex","ETHUSD",1645232773759,0.016,2817.7,2816.9,0.88786]
["bitfinex","ETHUSD",1645232773960,0.016,2817.7,2816.9,1.88786]
["bitfinex","ETHUSD",1645232774166,0.016,2817.7,2816.9,1.0]
["bitfinex","ETHUSD",1645232774167,0.00240658,2817.2,2816.9,1.0]
["bitfinex","ETHUSD",1645232775000,3.8,2817.5,2816.9,1.0]
["bitfinex","ETHUSD",1645232775001,3.9774,2817.5,2816.9,1.0]
["bitfinex","ETHUSD",1645232775198,0.88808,2817.2,2816.9,1.0]
["bitfinex","ETHUSD",1645232775400,4.3882076,2817.1,2816.9,1.0]
["bitfinex","ETHUSD",1645232775598,3.5,2817.0,2816.9,1.0]
["bitfinex","ETHUSD",1645232775797,4.5952164,2817.0,2816.9,1.0]
["bitfinex","ETHUSD",1645232776600,2.8716664,2817.0,2816.9,1.0]
["bitfinex","ETHUSD",1645232776806,6.3716664,2817.0,2816.9,1.0]
["bitfinex","ETHUSD",1645232777003,3.5,2816.9,2816.7,0.00240697]
["bitfinex","ETHUSD",1645232777203,0.8883329,2816.7,2815.5,2.7963]
["bitfinex","ETHUSD",1645232777403,5.75434,2816.6,2815.2,2.1599]
["bitfinex","ETHUSD",1645232777701,1.11351527,2816.1,2815.2,3.23813879]
["bitfinex","ETHUSD",1645232778751,1.11351527,2816.1,2815.4,0.88832]
["bitfinex","ETHUSD",1645232778955,5.2768609,2816.4,2815.4,0.88832]
["bitfinex","ETHUSD",1645232779150,0.8884909,2816.4,2815.4,0.88832]
["bitfinex","ETHUSD",1645232779358,0.8884909,2816.4,2815.6,1.3]
["bitfinex","ETHUSD",1645232779553,0.88828,2816.5,2815.6,1.0]
["bitfinex","ETHUSD",1645232779852,3.6774,2816.7,2815.6,2.18828]
["bitfinex","ETHUSD",1645232780053,3.6774,2816.7,2816.2,0.86918908]
["bitfinex","ETHUSD",1645232780054,0.1774,2816.7,2816.2,0.86918908]
["bitfinex","ETHUSD",1645232780254,0.00131566,2816.9,2816.2,0.86918908]
["bitfinex","ETHUSD",1645232781052,3.5,2817.0,2816.2,0.86918908]
["bitfinex","ETHUSD",1645232781254,0.00240656,2816.9,2816.4,0.00240701]
["bitfinex","ETHUSD",1645232782309,0.1774,2817.5,2816.2,1.46918908]
["bitfinex","ETHUSD",1645232782310,1.0777565,2817.5,2816.2,0.86918908]
["bitfinex","ETHUSD",1645232782501,0.0024066,2816.9,2816.5,0.00240697]
["bitfinex","ETHUSD",1645232783601,1.15486443,2817.3,2816.3,1.0]
["bitfinex","ETHUSD",1645232783803,0.00240663,2816.9,2816.6,0.00240695]
["bitfinex","ETHUSD",1645232784205,0.90276313,2816.9,2816.6,0.00240695]
["bitfinex","ETHUSD",1645232784405,1.20276313,2816.9,2816.6,0.00240695]
["bitfinex","ETHUSD",1645232784603,1.2003565,2816.8,2815.7,1.5081957]
["bitfinex","ETHUSD",1645232784802,3.5,2816.7,2815.7,1.5081957]
["bitfinex","ETHUSD",1645232785001,0.88836,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232785204,1.0777565,2816.7,2815.6,1.0]
["bitfinex","ETHUSD",1645232785404,0.00240665,2816.9,2815.7,1.50825643]
["bitfinex","ETHUSD",1645232785405,0.90276315,2816.9,2815.7,1.50825643]
["bitfinex","ETHUSD",1645232785601,0.00240665,2816.9,2815.7,1.50825643]
["bitfinex","ETHUSD",1645232785855,0.9003565,2816.8,2815.6,2.77634]
["bitfinex","ETHUSD",1645232786057,0.88821,2816.7,2815.7,1.50822816]
["bitfinex","ETHUSD",1645232786263,1.7886257,2816.6,2816.2,0.00240711]
["bitfinex","ETHUSD",1645232786454,1.09174492,2816.3,2816.2,0.00240711]
["bitfinex","ETHUSD",1645232787059,0.9003565,2816.5,2815.7,2.50822816]
["bitfinex","ETHUSD",1645232787259,1.52888455,2816.8,2816.1,0.00240713]
["bitfinex","ETHUSD",1645232787260,0.9003565,2816.8,2816.1,0.00240713]
["bitfinex","ETHUSD",1645232787457,0.90276292,2816.9,2816.1,0.00240713]
["bitfinex","ETHUSD",1645232787658,0.00240642,2816.9,2816.1,0.00240713]
["bitfinex","ETHUSD",1645232788058,1.94189482,2816.9,2816.1,0.00240713]
["bitfinex","ETHUSD",1645232788258,1.0391319,2816.9,2816.1,2.39635816]
["bitfinex","ETHUSD",1645232788457,1.9394884,2816.9,2816.1,0.88813]
["bitfinex","ETHUSD",1645232788659,1.94189493,2816.9,2816.4,0.00240703]
["bitfinex","ETHUSD",1645232788859,1.04153843,2816.9,2816.4,0.00240703]
["bitfinex","ETHUSD",1645232789058,1.94189493,2816.9,2816.4,0.00240703]
["bitfinex","ETHUSD",1645232789506,1.94189493,2816.9,2815.8,2.95356]
["bitfinex","ETHUSD",1645232789507,0.9003565,2816.8,2815.8,2.95356]
["bitfinex","ETHUSD",1645232789702,0.9003565,2816.7,2816.5,0.00240697]
["bitfinex","ETHUSD",1645232790100,0.9003565,2816.6,2816.5,0.00240697]
["bitfinex","ETHUSD",1645232790698,1.85097319,2816.4,2815.7,1.50828232]
["bitfinex","ETHUSD",1645232790900,0.88831,2816.4,2815.7,1.50828232]
["bitfinex","ETHUSD",1645232791101,0.90155716,2816.6,2815.7,1.50828232]
["bitfinex","ETHUSD",1645232792098,0.90155716,2816.6,2816.0,0.00240717]
["bitfinex","ETHUSD",1645232792302,1.83007619,2816.7,2816.0,0.00240717]
["bitfinex","ETHUSD",1645232792500,0.90155716,2816.6,2816.1,0.88812]
["bitfinex","ETHUSD",1645232792699,0.90155716,2816.6,2816.0,0.00240717]
["bitfinex","ETHUSD",1645232792901,0.90155716,2816.5,2816.0,0.00240717]
["bitfinex","ETHUSD",1645232793101,0.90155716,2816.5,2815.6,1.0]
["bitfinex","ETHUSD",1645232793102,3.5,2816.4,2815.6,1.0]
["bitfinex","ETHUSD",1645232793359,4.70155716,2816.4,2816.2,0.00240711]
["bitfinex","ETHUSD",1645232793553,4.40155716,2816.3,2816.2,0.00240711]
["bitfinex","ETHUSD",1645232793954,4.6774,2816.3,2816.2,0.00240711]
["bitfinex","ETHUSD",1645232794254,5.57891381,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232794454,0.90151381,2816.2,2815.6,1.0]
["bitfinex","ETHUSD",1645232794654,0.8884406,2816.0,2815.6,1.0]
["bitfinex","ETHUSD",1645232794858,0.8884,2816.1,2815.6,1.0]
["bitfinex","ETHUSD",1645232795653,0.8884,2816.1,2815.7,0.00240728]
["bitfinex","ETHUSD",1645232795853,1.86595766,2816.1,2815.7,0.00240728]
["bitfinex","ETHUSD",1645232796653,1.86595766,2816.1,2815.6,1.0]
["bitfinex","ETHUSD",1645232796854,1.86595766,2816.1,2815.8,0.00233504]
["bitfinex","ETHUSD",1645232797898,1.86595766,2816.1,2815.6,1.0]
["bitfinex","ETHUSD",1645232798100,1.86595766,2816.1,2815.8,0.00233502]
["bitfinex","ETHUSD",1645232798307,3.05441766,2816.1,2815.8,0.00233502]
["bitfinex","ETHUSD",1645232798500,4.83145496,2816.1,2815.8,0.00233502]
["bitfinex","ETHUSD",1645232798701,0.8885111,2816.0,2815.8,0.00233502]
["bitfinex","ETHUSD",1645232799201,0.8885111,2816.0,2815.6,1.0]
["bitfinex","ETHUSD",1645232799400,0.8885111,2816.0,2815.8,0.00233504]
["bitfinex","ETHUSD",1645232800303,1.7770111,2816.0,2815.6,1.0]
["bitfinex","ETHUSD",1645232800502,0.88851,2815.9,2815.8,0.00221383]
["bitfinex","ETHUSD",1645232801349,0.88851,2815.9,2815.8,0.00120117]
["bitfinex","ETHUSD",1645232801551,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232801751,0.88851,2815.9,2815.7,0.00221385]
["bitfinex","ETHUSD",1645232802857,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232803452,4.38851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232803653,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232804052,0.88851,2815.9,2815.6,1.00091544]
["bitfinex","ETHUSD",1645232805197,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232805400,0.88851,2815.9,2815.6,1.00223161]
["bitfinex","ETHUSD",1645232806400,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232806600,1.48851,2815.9,2815.6,1.00223161]
["bitfinex","ETHUSD",1645232806799,1.18851,2815.9,2815.6,1.00223161]
["bitfinex","ETHUSD",1645232807202,0.88851,2815.9,2815.6,1.00223161]
["bitfinex","ETHUSD",1645232807401,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232807800,0.88851,2815.9,2815.6,1.0022291]
["bitfinex","ETHUSD",1645232808764,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232808962,0.88851,2815.9,2815.6,1.0022291]
["bitfinex","ETHUSD",1645232809965,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232810167,0.88851,2815.9,2815.6,1.0022291]
["bitfinex","ETHUSD",1645232811165,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232811366,0.88851,2815.9,2815.6,1.00222947]
["bitfinex","ETHUSD",1645232812198,0.88851,2815.9,2815.6,1.0]
["bitfinex","ETHUSD",1645232812598,0.88851,2815.9,2815.6,1.00222947]
["bitfinex","ETHUSD",1645232812800,0.8885111,2816.0,2815.6,1.00222947]
["bitfinex","ETHUSD",1645232813402,0.97755766,2816.1,2815.6,1.0]
["bitfinex","ETHUSD",1645232813403,1.86602766,2816.1,2815.6,1.0]
["bitfinex","ETHUSD",1645232813600,0.97755766,2816.1,2815.6,1.0]
["bitfinex","ETHUSD",1645232813800,0.97755766,2816.1,2815.7,0.00222945]
["bitfinex","ETHUSD",1645232814504,1.86597766,2816.1,2815.7,0.00222945]
["bitfinex","ETHUSD",1645232814702,0.8883864,2816.2,2815.6,1.0]
["bitfinex","ETHUSD",1645232814902,0.8883864,2816.2,2815.8,0.00222937]
["bitfinex","ETHUSD",1645232815102,0.8883293,2816.3,2815.8,0.00222937]
["bitfinex","ETHUSD",1645232815754,4.63229381,2816.6,2815.8,0.00222937]
["bitfinex","ETHUSD",1645232815755,2.85559381,2816.6,2815.8,0.00222937]
["bitfinex","ETHUSD",1645232815952,1.01268275,2816.5,2815.6,2.16841757]
["bitfinex","ETHUSD",1645232816153,1.01268275,2816.5,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232816353,0.8882707,2816.5,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232817053,0.8882707,2816.5,2815.6,2.16841757]
["bitfinex","ETHUSD",1645232817252,1.7766007,2816.5,2815.6,2.16841757]
["bitfinex","ETHUSD",1645232817451,1.7766007,2816.5,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232817854,0.6,2816.4,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232818053,0.8883637,2816.3,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232818258,0.8883637,2816.3,2815.6,2.16841757]
["bitfinex","ETHUSD",1645232818457,0.6,2816.4,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232818654,1.78984381,2816.5,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232818855,0.88833,2816.5,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232819256,1.7766226,2816.5,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232819508,1.7766226,2816.5,2815.6,1.0]
["bitfinex","ETHUSD",1645232819699,1.7766226,2816.5,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232820301,2.67813641,2816.5,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232820704,2.67813641,2816.5,2815.6,1.0]
["bitfinex","ETHUSD",1645232820705,0.90151381,2816.4,2815.6,1.0]
["bitfinex","ETHUSD",1645232820904,0.90151381,2816.4,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232821102,0.8883465,2816.3,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232821904,1.7266965,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232822102,0.8383465,2816.3,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232823103,0.8383465,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232823384,0.8383465,2816.3,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232823580,1.7266965,2816.3,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232824276,0.90151381,2816.5,2815.7,1.50825267]
["bitfinex","ETHUSD",1645232824277,0.8882734,2816.5,2815.7,1.50825267]
["bitfinex","ETHUSD",1645232824676,0.88832,2816.4,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232825275,0.8883554,2816.3,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232825477,0.8883554,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232825878,0.8883554,2816.3,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232826281,0.88839,2816.2,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232826478,0.8883554,2816.3,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232826678,0.8883554,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232827002,0.8882772,2816.5,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232827201,2.00034877,2816.6,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232827202,1.82294877,2816.6,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232827402,2.12294877,2816.6,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232827600,0.90151381,2816.5,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232827800,2.42294877,2816.6,2815.7,1.50831057]
["bitfinex","ETHUSD",1645232828001,0.8882948,2816.5,2815.7,1.50831057]
["bitfinex","ETHUSD",1645232828203,1.78980861,2816.5,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232829004,2.67812861,2816.5,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232829203,2.67812861,2816.5,2815.6,1.0]
["bitfinex","ETHUSD",1645232829507,0.8883435,2816.3,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232830105,1.78985731,2816.3,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232830305,0.8883435,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232830502,0.90151381,2816.4,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232830750,1.78979001,2816.5,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232831250,0.90151381,2816.4,2815.9,0.00222935]
["bitfinex","ETHUSD",1645232831545,1.78979001,2816.5,2815.6,1.0]
["bitfinex","ETHUSD",1645232831746,1.78983381,2816.4,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232831945,0.88832,2816.4,2815.9,0.0022294]
["bitfinex","ETHUSD",1645232832751,0.8883401,2816.3,2815.6,1.0]
["bitfinex","ETHUSD",1645232832948,0.8883401,2816.3,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232832949,0.88839,2816.2,2815.9,0.00222937]
["bitfinex","ETHUSD",1645232833952,0.88839,2816.2,2815.6,1.0]
["bitfinex","ETHUSD",1645232834152,0.83941497,2816.1,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232835201,0.88844,2816.0,2815.6,1.0]
["bitfinex","ETHUSD",1645232835402,0.88844,2816.0,2815.9,0.00222933]
["bitfinex","ETHUSD",1645232836000,0.68627,2816.0,2815.6,0.95690933]
["bitfinex","ETHUSD",1645232837203,0.83941497,2816.1,2815.6,0.95690933]
["bitfinex","ETHUSD",1645232837800,0.83941497,2816.1,2815.7,0.00091413]
["bitfinex","ETHUSD",1645232838001,1.78984851,2816.3,2815.7,0.00091413]
["bitfinex","ETHUSD",1645232838648,2.67820851,2816.3,2815.7,0.00091413]
["bitfinex","ETHUSD",1645232838847,2.67820851,2816.3,2815.6,0.95690933]
["bitfinex","ETHUSD",1645232839062,4.38842,2816.2,2815.8,0.00223109]
["bitfinex","ETHUSD",1645232839251,2.67838451,2816.2,2815.8,0.00223109]
["bitfinex","ETHUSD",1645232839654,2.67838451,2816.2,2815.6,0.80752042]
["bitfinex","ETHUSD",1645232839851,1.78996451,2816.2,2815.6,0.80752042]
["bitfinex","ETHUSD",1645232840150,1.78996451,2816.2,2815.7,0.00091242]
["bitfinex","ETHUSD",1645232840750,1.17270678,2815.9,2815.6,0.77254284]
["bitfinex","ETHUSD",1645232840953,1.78996451,2816.2,2815.6,0.77254284]
["bitfinex","ETHUSD",1645232841556,0.90151381,2816.1,2815.6,0.77254284]
["bitfinex","ETHUSD",1645232841752,0.90151381,2816.2,2815.6,0.77254284]
["bitfinex","ETHUSD",1645232845004,0.90151381,2816.2,2815.6,0.77495024]
["bitfinex","ETHUSD",1645232845609,1.20151381,2816.2,2815.6,0.77495024]
["bitfinex","ETHUSD",1645232845852,0.90151381,2816.2,2815.6,0.77495024]
["bitfinex","ETHUSD",1645232846052,0.90151381,2816.2,2815.6,0.77254284]
["bitfinex","ETHUSD",1645232846258,0.90151381,2816.2,2815.6,0.77495024]
["bitfinex","ETHUSD",1645232846858,0.90151381,2816.2,2815.7,3.5]
["bitfinex","ETHUSD",1645232847061,1.39088471,2817.0,2815.8,7.00826988]
["bitfinex","ETHUSD",1645232847259,0.1774,2817.6,2816.2,0.01227952]
["bitfinex","ETHUSD",1645232847453,3.2587,2817.7,2816.2,0.01227952]
["bitfinex","ETHUSD",1645232847454,0.00240666,2816.5,2816.3,1.50826988]
["bitfinex","ETHUSD",1645232847654,0.00240666,2816.5,2816.4,0.83999326]
["bitfinex","ETHUSD",1645232847853,0.00240666,2816.5,2816.4,3.34826314]
["bitfinex","ETHUSD",1645232848060,0.00240666,2816.5,2816.4,4.53609314]
["bitfinex","ETHUSD",1645232848255,0.00240666,2816.5,2816.4,4.23609314]
["bitfinex","ETHUSD",1645232848455,0.036089,2817.3,2816.4,4.23609314]
["bitfinex","ETHUSD",1645232848456,0.95035926,2817.8,2816.4,7.19946314]
["bitfinex","ETHUSD",1645232848755,0.0013189,2816.8,2816.5,1.50826988]
["bitfinex","ETHUSD",1645232848954,0.0013189,2816.8,2816.5,1.80826988]
["bitfinex","ETHUSD",1645232849156,0.0013189,2816.8,2816.6,1.50826988]
["bitfinex","ETHUSD",1645232849358,0.0013189,2816.8,2816.7,1.50826988]
["bitfinex","ETHUSD",1645232849599,0.88794,2817.7,2816.5,5.57577]
["bitfinex","ETHUSD",1645232849804,0.00240671,2816.8,2816.6,1.507726]
["bitfinex","ETHUSD",1645232849998,0.00240671,2816.8,2816.7,0.88794]
["bitfinex","ETHUSD",1645232850798,1.48794,2817.7,2816.7,0.88794]
["bitfinex","ETHUSD",1645232851001,0.00240669,2816.9,2816.7,0.88794]
["bitfinex","ETHUSD",1645232852005,0.7774,2817.7,2816.7,0.88794]
["bitfinex","ETHUSD",1645232852204,0.00240667,2816.9,2816.7,0.88794]
["bitfinex","ETHUSD",1645232853250,1.66534,2817.7,2816.7,0.88794]
["bitfinex","ETHUSD",1645232854452,1.48794,2817.7,2816.7,0.88794]
["bitfinex","ETHUSD",1645232855756,2.83825396,2817.8,2816.9,1.1572811]
["bitfinex","ETHUSD",1645232855757,0.00240357,2817.3,2816.9,1.1572811]
["bitfinex","ETHUSD",1645232856055,0.00240357,2817.3,2817.0,4.38773]
["bitfinex","ETHUSD",1645232856856,0.027674,2818.0,2817.1,13.6653]
["bitfinex","ETHUSD",1645232857108,0.027674,2818.0,2817.2,14.39129728]
["bitfinex","ETHUSD",1645232857308,0.027674,2818.0,2817.4,0.3]
["bitfinex","ETHUSD",1645232857500,0.027674,2818.0,2817.4,0.6]
["bitfinex","ETHUSD",1645232857702,0.043674,2818.0,2817.4,0.6]
["bitfinex","ETHUSD",1645232858001,0.043674,2818.0,2817.7,1.10506568]
["bitfinex","ETHUSD",1645232858401,0.043674,2818.0,2817.7,1.99253568]
["bitfinex","ETHUSD",1645232858605,0.043674,2818.0,2817.8,0.88744]
["bitfinex","ETHUSD",1645232859007,0.043674,2818.0,2817.9,3.5]
["bitfinex","ETHUSD",1645232859008,0.031174,2818.0,2817.9,3.5]
["bitfinex","ETHUSD",1645232859213,1.923966,2819.1,2818.0,5.8]
["bitfinex","ETHUSD",1645232859214,0.58778434,2819.1,2818.0,5.8]
["bitfinex","ETHUSD",1645232859407,0.48778434,2819.1,2818.2,0.88732]
["bitfinex","ETHUSD",1645232860008,0.48778434,2819.1,2818.4,0.97058597]
["bitfinex","ETHUSD",1645232860206,0.48778434,2819.1,2818.1,1.77464]
["bitfinex","ETHUSD",1645232860207,0.78778434,2819.1,2818.1,1.77464]
["bitfinex","ETHUSD",1645232860761,0.00240198,2818.9,2818.1,1.77464]
["bitfinex","ETHUSD",1645232860960,0.00240198,2818.9,2818.0,1.77484]
["bitfinex","ETHUSD",1645232861161,0.00240198,2818.9,2817.9,0.88755]
["bitfinex","ETHUSD",1645232861363,1.10626572,2818.7,2817.9,0.88755]
["bitfinex","ETHUSD",1645232861560,1.10626572,2818.7,2817.7,1.04742986]
["bitfinex","ETHUSD",1645232861763,1.00626572,2818.7,2817.7,1.04742986]
["bitfinex","ETHUSD",1645232862061,0.00240212,2818.5,2817.7,1.04742986]
["bitfinex","ETHUSD",1645232862762,1.89388572,2818.7,2817.7,1.04742986]
["bitfinex","ETHUSD",1645232862963,0.00240224,2818.2,2817.6,1.0]
["bitfinex","ETHUSD",1645232863462,0.00240224,2818.2,2817.6,1.77505]
["bitfinex","ETHUSD",1645232863664,0.00240224,2818.2,2817.7,3.5]
["bitfinex","ETHUSD",1645232864063,0.48778434,2819.1,2817.7,3.5]
["bitfinex","ETHUSD",1645232864264,0.0024023,2818.1,2817.7,3.5]
["bitfinex","ETHUSD",1645232864803,0.0024023,2818.1,2817.8,1.99952304]
["bitfinex","ETHUSD",1645232865008,0.0024023,2818.1,2817.9,3.5]
["bitfinex","ETHUSD",1645232865202,0.48778434,2819.1,2817.9,3.5]
["bitfinex","ETHUSD",1645232865407,0.0024023,2818.1,2817.9,3.5]
["bitfinex","ETHUSD",1645232866006,0.0024023,2818.1,2817.8,1.11203304]
["bitfinex","ETHUSD",1645232866205,0.0024023,2818.1,2817.9,1.77484]
["bitfinex","ETHUSD",1645232866405,2.90222627,2819.1,2818.0,3.5]
["bitfinex","ETHUSD",1645232866606,0.48778434,2819.1,2818.1,0.88745]
["bitfinex","ETHUSD",1645232866807,0.04563677,2818.5,2818.0,3.8]
["bitfinex","ETHUSD",1645232867007,0.04563677,2818.5,2818.2,3.5]
["bitfinex","ETHUSD",1645232867205,0.48342111,2819.1,2818.2,6.2747]
["bitfinex","ETHUSD",1645232867409,0.48342111,2819.1,2818.3,3.5]
["bitfinex","ETHUSD",1645232867612,0.48342111,2819.1,2818.6,0.93764734]
["bitfinex","ETHUSD",1645232867807,0.48342111,2819.1,2818.2,1.7747]
["bitfinex","ETHUSD",1645232868262,0.48342111,2819.1,2818.3,1.18738]
["bitfinex","ETHUSD",1645232868466,0.48342111,2819.1,2818.4,2.02747]
["bitfinex","ETHUSD",1645232868662,0.48342111,2819.1,2818.5,0.3]
["bitfinex","ETHUSD",1645232868865,0.48342111,2819.1,2818.4,2.77447]
["bitfinex","ETHUSD",1645232869065,0.00130066,2818.8,2818.4,1.77447]
["bitfinex","ETHUSD",1645232869265,0.00130066,2818.8,2818.7,0.87079717]
["bitfinex","ETHUSD",1645232869465,0.43472177,2819.1,2818.7,1.75809717]
["bitfinex","ETHUSD",1645232871466,0.43472177,2819.1,2818.7,0.8873]
["bitfinex","ETHUSD",1645232871668,0.43472177,2819.1,2818.7,0.88731]
["bitfinex","ETHUSD",1645232871866,0.43472177,2819.1,2818.4,1.77447]
["bitfinex","ETHUSD",1645232872104,0.43472177,2819.1,2818.4,2.77447]
["bitfinex","ETHUSD",1645232872302,0.43472177,2819.1,2818.4,1.77447]
["bitfinex","ETHUSD",1645232872603,0.43472177,2819.1,2818.7,1.06865804]
["bitfinex","ETHUSD",1645232872909,0.43472177,2819.1,2818.8,0.88723]
["bitfinex","ETHUSD",1645232873904,0.43712564,2819.1,2818.8,0.88723]
["bitfinex","ETHUSD",1645232874107,0.43712564,2819.1,2818.7,3.44300804]
["bitfinex","ETHUSD",1645232874305,0.43712564,2819.1,2818.8,1.0]
["bitfinex","ETHUSD",1645232874806,0.43472177,2819.1,2818.8,1.0]
["bitfinex","ETHUSD",1645232875004,0.43712564,2819.1,2818.8,1.0]
["bitfinex","ETHUSD",1645232875407,0.43712564,2819.1,2818.7,3.44300804]
["bitfinex","ETHUSD",1645232875408,0.43712564,2819.1,2818.7,3.14300804]
["bitfinex","ETHUSD",1645232875855,0.43712564,2819.1,2818.8,1.0]
["bitfinex","ETHUSD",1645232876055,0.43472177,2819.1,2818.8,1.0]
["bitfinex","ETHUSD",1645232876255,0.43472177,2819.1,2818.7,3.14300804]
["bitfinex","ETHUSD",1645232876256,0.00240389,2819.0,2818.7,6.64300804]
["bitfinex","ETHUSD",1645232876855,0.00240389,2819.0,2818.8,2.0]
["bitfinex","ETHUSD",1645232877257,0.43472177,2819.1,2818.8,2.0]
["bitfinex","ETHUSD",1645232877460,0.00467751,2819.5,2818.9,9.0]
["bitfinex","ETHUSD",1645232877660,0.00961411,2819.5,2819.1,1.7738324]
["bitfinex","ETHUSD",1645232877856,0.00961411,2819.5,2819.2,12.07686]
["bitfinex","ETHUSD",1645232878258,3.43,2820.0,2819.4,21.40298821]
["bitfinex","ETHUSD",1645232878259,0.01778336,2820.0,2819.4,21.40298821]
["bitfinex","ETHUSD",1645232878460,0.002,2821.0,2820.4,1.10471633]
["bitfinex","ETHUSD",1645232878657,0.002,2821.0,2820.0,1.7735]
["bitfinex","ETHUSD",1645232879057,0.002,2821.0,2819.6,2.8011]
["bitfinex","ETHUSD",1645232879257,7.49,2820.9,2819.7,1.0]
["bitfinex","ETHUSD",1645232879708,7.49,2820.9,2819.9,0.88697]
["bitfinex","ETHUSD",1645232880107,7.49,2820.9,2819.9,2.01099375]
["bitfinex","ETHUSD",1645232880108,0.84281274,2820.8,2819.9,2.01099375]
["bitfinex","ETHUSD",1645232880337,0.84281274,2820.8,2819.9,1.0]
["bitfinex","ETHUSD",1645232880509,0.84281274,2820.8,2819.9,1.3]
["bitfinex","ETHUSD",1645232880713,0.84281274,2820.8,2819.9,1.6]
["bitfinex","ETHUSD",1645232881109,0.84281274,2820.8,2820.1,0.88682]
["bitfinex","ETHUSD",1645232881514,0.002,2821.0,2820.2,4.1]
["bitfinex","ETHUSD",1645232881712,0.002,2821.0,2820.2,5.0512]
["bitfinex","ETHUSD",1645232882013,7.49,2821.8,2820.3,1.0]
["bitfinex","ETHUSD",1645232882014,8.7138,2821.8,2820.3,1.0]
["bitfinex","ETHUSD",1645232882213,0.00240027,2820.7,2820.4,0.88665]
["bitfinex","ETHUSD",1645232883259,1.2238,2821.4,2820.4,0.88665]
["bitfinex","ETHUSD",1645232883458,0.67179774,2821.4,2820.4,3.38665]
["bitfinex","ETHUSD",1645232883756,0.67179774,2821.4,2820.4,0.88665]
["bitfinex","ETHUSD",1645232883958,0.99765689,2821.2,2820.4,0.88665]
["bitfinex","ETHUSD",1645232884757,0.97179774,2821.4,2820.4,0.88665]
["bitfinex","ETHUSD",1645232885060,1.27179774,2821.4,2820.4,0.88665]
["bitfinex","ETHUSD",1645232885657,1.27179774,2821.4,2820.4,1.77335]
["bitfinex","ETHUSD",1645232885865,1.27179774,2821.4,2820.8,0.00120077]
["bitfinex","ETHUSD",1645232885866,0.67179774,2821.4,2820.8,0.00120077]
["bitfinex","ETHUSD",1645232886057,0.67179774,2821.4,2820.8,0.88793077]
["bitfinex","ETHUSD",1645232886861,1.77366,2821.7,2820.5,1.77344]
["bitfinex","ETHUSD",1645232887120,8.334471,2821.8,2821.0,0.00240031]
["bitfinex","ETHUSD",1645232887121,7.39439998,2821.8,2821.0,0.00240031]
["bitfinex","ETHUSD",1645232887317,0.05,2821.9,2821.0,0.00240031]
["bitfinex","ETHUSD",1645232887715,12.91205925,2822.0,2821.0,0.00240031]
["bitfinex","ETHUSD",1645232888114,12.91205925,2822.0,2820.9,1.77315]
["bitfinex","ETHUSD",1645232888115,1.17440114,2821.8,2820.9,1.77315]
["bitfinex","ETHUSD",1645232889118,12.90246171,2822.0,2820.9,1.77315]
["bitfinex","ETHUSD",1645232889318,12.90246171,2822.0,2821.0,0.88661]
["bitfinex","ETHUSD",1645232889520,8.01016171,2822.0,2821.1,0.00120244]
["bitfinex","ETHUSD",1645232889822,2.25322745,2822.3,2821.3,1.77287]
["bitfinex","ETHUSD",1645232889823,0.0139655,2822.3,2821.3,1.77287]
["bitfinex","ETHUSD",1645232890219,0.0139655,2822.3,2821.4,0.88637]
["bitfinex","ETHUSD",1645232890619,0.0139655,2822.3,2821.4,2.00318162]
["bitfinex","ETHUSD",1645232890859,4.24815057,2822.4,2821.4,2.00318162]
["bitfinex","ETHUSD",1645232891061,4.24815057,2822.4,2821.4,1.11681162]
["bitfinex","ETHUSD",1645232891259,4.24815057,2822.4,2821.4,0.88644]
["bitfinex","ETHUSD",1645232891459,4.24815057,2822.4,2821.3,1.77287]
["bitfinex","ETHUSD",1645232891862,0.00239973,2822.0,2821.1,0.00240055]
["bitfinex","ETHUSD",1645232892262,1.03596669,2821.9,2821.1,0.00240055]
["bitfinex","ETHUSD",1645232892962,1.03596669,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645232893160,0.0023999,2821.6,2821.4,0.0008]
["bitfinex","ETHUSD",1645232893764,1.23836659,2821.9,2821.4,0.0008]
["bitfinex","ETHUSD",1645232894362,1.03596669,2821.9,2821.4,0.0008]
["bitfinex","ETHUSD",1645232896114,0.88596669,2821.9,2821.4,0.0008]
["bitfinex","ETHUSD",1645232896308,0.88596669,2821.9,2821.0,1.0]
["bitfinex","ETHUSD",1645232896511,0.88596669,2821.9,2821.3,0.88653]
["bitfinex","ETHUSD",1645232896713,0.0011977,2821.8,2821.3,0.88653]
["bitfinex","ETHUSD",1645232897010,0.0011977,2821.8,2821.0,1.0]
["bitfinex","ETHUSD",1645232897216,5.0,2821.6,2821.0,1.0]
["bitfinex","ETHUSD",1645232897412,5.0,2821.6,2819.7,6.0641]
["bitfinex","ETHUSD",1645232897413,16.39,2821.5,2819.7,6.0641]
["bitfinex","ETHUSD",1645232897612,12.0526,2821.4,2819.7,3.5]
["bitfinex","ETHUSD",1645232897812,12.0526,2821.4,2819.5,0.13819997]
["bitfinex","ETHUSD",1645232897813,16.89,2821.3,2819.5,0.13819997]
["bitfinex","ETHUSD",1645232898018,16.89,2821.3,2821.1,0.00240024]
["bitfinex","ETHUSD",1645232898019,1.0,2821.3,2821.1,0.00240024]
["bitfinex","ETHUSD",1645232898259,1.0,2821.3,2819.5,1.02874732]
["bitfinex","ETHUSD",1645232898260,0.86649093,2820.5,2819.5,1.02874732]
["bitfinex","ETHUSD",1645232898460,7.49,2821.0,2819.5,1.02874732]
["bitfinex","ETHUSD",1645232898767,9.7315,2821.0,2819.5,1.02874732]
["bitfinex","ETHUSD",1645232898961,5.0,2820.9,2819.5,0.13819997]
["bitfinex","ETHUSD",1645232899160,5.0,2820.9,2819.2,3.5]
["bitfinex","ETHUSD",1645232899161,0.88709,2820.6,2819.2,3.5]
["bitfinex","ETHUSD",1645232899361,0.88709,2820.6,2818.9,3.5]
["bitfinex","ETHUSD",1645232899362,0.88705,2820.4,2818.9,3.5]
["bitfinex","ETHUSD",1645232899561,0.88727,2820.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232899959,1.04566062,2819.7,2818.8,1.96535854]
["bitfinex","ETHUSD",1645232900759,0.887296,2819.6,2818.8,1.96535854]
["bitfinex","ETHUSD",1645232900960,1.774596,2819.6,2818.8,1.96535854]
["bitfinex","ETHUSD",1645232902408,1.774596,2819.6,2818.8,1.0]
["bitfinex","ETHUSD",1645232902810,1.774596,2819.6,2819.1,0.00240112]
["bitfinex","ETHUSD",1645232903611,1.774596,2819.6,2818.8,1.0]
["bitfinex","ETHUSD",1645232903814,0.8873947,2819.4,2819.2,0.00120323]
["bitfinex","ETHUSD",1645232904019,3.5,2819.3,2819.2,0.00120323]
["bitfinex","ETHUSD",1645232904213,0.88741,2819.3,2819.2,0.00120323]
["bitfinex","ETHUSD",1645232904811,0.88741,2819.3,2818.8,1.0]
["bitfinex","ETHUSD",1645232905013,0.88814959,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232905214,0.88814959,2819.2,2819.1,0.00120327]
["bitfinex","ETHUSD",1645232906060,0.88814959,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232906262,0.88741,2819.3,2819.0,0.00239836]
["bitfinex","ETHUSD",1645232906464,0.8873947,2819.4,2819.0,0.00239836]
["bitfinex","ETHUSD",1645232906666,0.88731,2819.6,2819.0,0.00239836]
["bitfinex","ETHUSD",1645232907362,0.95694639,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232907661,0.95694639,2819.4,2819.2,0.0023983]
["bitfinex","ETHUSD",1645232908461,0.95694639,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232908661,1.84428639,2819.4,2819.2,0.0023983]
["bitfinex","ETHUSD",1645232909268,5.34428639,2819.4,2819.2,0.0023983]
["bitfinex","ETHUSD",1645232909514,1.84428639,2819.4,2819.2,0.0023983]
["bitfinex","ETHUSD",1645232909708,1.84428639,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232909905,1.84894051,2819.4,2819.2,0.0023983]
["bitfinex","ETHUSD",1645232910806,1.84894051,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232911209,1.84894051,2819.4,2819.2,0.0023983]
["bitfinex","ETHUSD",1645232912006,1.84894051,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232912205,2.73633051,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232912409,1.7747728,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232913552,1.7747728,2819.2,2818.9,0.00239843]
["bitfinex","ETHUSD",1645232914152,2.6621828,2819.2,2818.9,0.00239843]
["bitfinex","ETHUSD",1645232914554,2.6621828,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232914755,2.6621828,2819.2,2818.9,0.00239841]
["bitfinex","ETHUSD",1645232915656,2.6621828,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232915856,2.6621828,2819.2,2818.9,0.00239841]
["bitfinex","ETHUSD",1645232916866,2.6621828,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232917102,2.6621828,2819.2,2818.9,0.00239841]
["bitfinex","ETHUSD",1645232917906,1.7747728,2819.2,2818.9,0.00239841]
["bitfinex","ETHUSD",1645232918105,1.7747728,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232918302,1.7747728,2819.2,2818.9,0.00239841]
["bitfinex","ETHUSD",1645232918903,2.6621828,2819.2,2818.9,0.00239841]
["bitfinex","ETHUSD",1645232919302,2.6621828,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232919506,2.6621828,2819.2,2818.9,0.00239841]
["bitfinex","ETHUSD",1645232919903,2.6621828,2819.2,2818.9,0.00100852]
["bitfinex","ETHUSD",1645232920504,1.7747728,2819.2,2818.8,1.0]
["bitfinex","ETHUSD",1645232921954,1.7747728,2819.2,2818.8,1.00239851]
["bitfinex","ETHUSD",1645232922357,1.77766975,2819.5,2818.8,4.50239851]
["bitfinex","ETHUSD",1645232922358,1.7745151,2819.4,2818.8,4.50239851]
["bitfinex","ETHUSD",1645232922555,1.7745151,2819.4,2818.8,1.00239851]
["bitfinex","ETHUSD",1645232922956,1.7745151,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232923161,1.7745151,2819.4,2818.8,1.00239855]
["bitfinex","ETHUSD",1645232924157,1.7745151,2819.4,2818.8,1.0]
["bitfinex","ETHUSD",1645232924359,1.7745151,2819.4,2818.8,1.00239855]
["bitfinex","ETHUSD",1645232924609,1.7245151,2819.4,2818.8,1.00239855]
["bitfinex","ETHUSD",1645232924818,0.00465412,2819.6,2819.0,0.01201178]
["bitfinex","ETHUSD",1645232925010,4.82139399,2820.7,2819.0,0.01201178]
["bitfinex","ETHUSD",1645232925011,0.00465412,2819.7,2819.0,5.01201178]
["bitfinex","ETHUSD",1645232925209,0.00465412,2820.0,2819.1,4.98693]
["bitfinex","ETHUSD",1645232925408,7.49465412,2820.5,2819.1,4.98693]
["bitfinex","ETHUSD",1645232925610,0.00465412,2820.5,2819.2,1.0]
["bitfinex","ETHUSD",1645232925808,2.03114101,2820.4,2819.5,1.07407288]
["bitfinex","ETHUSD",1645232926007,0.00465412,2820.3,2819.5,1.07407288]
["bitfinex","ETHUSD",1645232926610,0.00465412,2820.3,2819.3,1.77378]
["bitfinex","ETHUSD",1645232927010,0.00465412,2820.3,2819.4,3.5]
["bitfinex","ETHUSD",1645232927313,0.88707,2820.2,2819.4,3.5]
["bitfinex","ETHUSD",1645232927508,0.00465412,2820.1,2819.4,3.5]
["bitfinex","ETHUSD",1645232928108,0.00465412,2820.2,2819.4,3.5]
["bitfinex","ETHUSD",1645232928364,0.00465412,2820.5,2819.4,3.5]
["bitfinex","ETHUSD",1645232929160,0.99576996,2820.4,2819.4,4.58047491]
["bitfinex","ETHUSD",1645232929358,0.00465412,2820.3,2819.4,4.58047491]
["bitfinex","ETHUSD",1645232930363,0.00465412,2820.5,2819.4,4.58047491]
["bitfinex","ETHUSD",1645232930660,0.00465412,2820.6,2819.4,4.58047491]
["bitfinex","ETHUSD",1645232931259,1.07070417,2820.4,2819.4,4.58047491]
["bitfinex","ETHUSD",1645232931461,0.00465412,2820.3,2819.4,1.08047491]
["bitfinex","ETHUSD",1645232932111,0.00465412,2820.3,2819.5,3.5]
["bitfinex","ETHUSD",1645232932310,0.00465412,2820.5,2819.5,0.88696]
["bitfinex","ETHUSD",1645232932516,5.3367,2820.7,2819.5,4.38696]
["bitfinex","ETHUSD",1645232932517,0.00465412,2820.6,2819.5,4.38696]
["bitfinex","ETHUSD",1645232932710,0.00465412,2820.6,2819.6,0.55]
["bitfinex","ETHUSD",1645232932914,0.00465412,2820.7,2819.7,3.5]
["bitfinex","ETHUSD",1645232933113,0.00205812,2821.2,2820.3,0.86372154]
["bitfinex","ETHUSD",1645232933114,0.00465412,2820.9,2820.3,0.86372154]
["bitfinex","ETHUSD",1645232933412,0.00205812,2821.2,2820.5,0.88665]
["bitfinex","ETHUSD",1645232933610,1.15483991,2821.3,2820.5,0.88665]
["bitfinex","ETHUSD",1645232933811,1.15483991,2821.3,2820.3,0.86372154]
["bitfinex","ETHUSD",1645232934113,0.89468904,2821.2,2820.0,4.23616]
["bitfinex","ETHUSD",1645232934313,0.00465412,2821.1,2820.1,3.5]
["bitfinex","ETHUSD",1645232934710,0.00465412,2821.1,2820.2,0.88673]
["bitfinex","ETHUSD",1645232935117,1.07964304,2820.8,2820.0,4.23616]
["bitfinex","ETHUSD",1645232935311,0.00465412,2820.7,2820.0,1.77316]
["bitfinex","ETHUSD",1645232935513,0.00465412,2820.7,2819.9,4.4199473]
["bitfinex","ETHUSD",1645232935754,0.00465412,2820.7,2819.7,4.56402]
["bitfinex","ETHUSD",1645232936153,0.00465412,2820.7,2819.7,1.06402]
["bitfinex","ETHUSD",1645232936354,0.00465412,2820.7,2819.7,0.1771]
["bitfinex","ETHUSD",1645232936355,0.88695,2820.6,2819.7,0.1771]
["bitfinex","ETHUSD",1645232936557,0.00465412,2820.5,2819.7,0.1771]
["bitfinex","ETHUSD",1645232936754,0.79160412,2820.6,2819.7,0.1771]
["bitfinex","ETHUSD",1645232937658,0.74160412,2820.6,2819.7,0.1771]
["bitfinex","ETHUSD",1645232940326,4.90304304,2820.8,2819.7,4.56399]
["bitfinex","ETHUSD",1645232940327,3.12901304,2820.8,2819.7,4.56399]
["bitfinex","ETHUSD",1645232940920,3.12901304,2820.8,2819.7,1.06399]
["bitfinex","ETHUSD",1645232943556,4.02148404,2820.8,2819.7,1.06399]
["bitfinex","ETHUSD",1645232943756,3.12901304,2820.8,2819.7,1.06399]
["bitfinex","ETHUSD",1645232944056,0.8869182,2820.7,2819.7,1.06399]
["bitfinex","ETHUSD",1645232944256,0.88694,2820.6,2819.7,0.88689]
["bitfinex","ETHUSD",1645232944660,0.88694,2820.6,2819.5,6.46474089]
["bitfinex","ETHUSD",1645232944860,0.88694,2820.6,2819.6,0.88692]
["bitfinex","ETHUSD",1645232945862,2.24214304,2820.8,2819.6,1.88692]
["bitfinex","ETHUSD",1645232946060,2.24214304,2820.8,2819.7,3.5]
["bitfinex","ETHUSD",1645232946462,2.24214304,2820.8,2819.8,0.88685]
["bitfinex","ETHUSD",1645232947609,2.24214304,2820.8,2819.9,3.5]
["bitfinex","ETHUSD",1645232947610,1.1625,2820.8,2819.9,3.5]
["bitfinex","ETHUSD",1645232948012,1.1625,2820.8,2820.0,0.88674]
["bitfinex","ETHUSD",1645232948611,1.1625,2820.8,2819.7,1.77354]
["bitfinex","ETHUSD",1645232948810,1.17397655,2820.7,2819.7,1.77354]
["bitfinex","ETHUSD",1645232949009,2.06087655,2820.7,2819.7,1.77354]
["bitfinex","ETHUSD",1645232950210,2.06087655,2820.7,2819.7,2.77354]
["bitfinex","ETHUSD",1645232951060,2.07337881,2820.7,2819.7,2.77354]
["bitfinex","ETHUSD",1645232952161,1.18647881,2820.7,2819.7,2.77354]
["bitfinex","ETHUSD",1645232954712,2.96027541,2820.7,2819.7,2.77354]
["bitfinex","ETHUSD",1645232955308,2.96027541,2820.7,2819.8,3.5]
["bitfinex","ETHUSD",1645232955510,0.01250226,2820.7,2819.8,3.5]
["bitfinex","ETHUSD",1645232955718,0.01250226,2820.7,2819.8,4.38684]
["bitfinex","ETHUSD",1645232956612,0.01250226,2820.7,2820.0,1.03978118]
["bitfinex","ETHUSD",1645232957012,0.01250226,2820.7,2820.0,1.92657118]
["bitfinex","ETHUSD",1645232958657,0.01250226,2820.7,2820.1,5.2734]
["bitfinex","ETHUSD",1645232959458,0.01250226,2820.7,2820.1,6.16009]
["bitfinex","ETHUSD",1645232959658,0.01250226,2820.7,2820.1,7.93342]
["bitfinex","ETHUSD",1645232960464,0.01250226,2820.7,2820.2,0.88669]
["bitfinex","ETHUSD",1645232960658,0.01250226,2820.7,2820.3,4.38665]
["bitfinex","ETHUSD",1645232960866,0.01250226,2820.7,2820.3,6.1598]
["bitfinex","ETHUSD",1645232961059,0.01250226,2820.7,2820.4,1.77327]
["bitfinex","ETHUSD",1645232961260,0.01250226,2820.7,2820.5,3.5]
["bitfinex","ETHUSD",1645232961459,0.01250226,2820.7,2820.6,0.99719349]
["bitfinex","ETHUSD",1645232962306,0.01250226,2820.7,2820.6,0.99583244]
["bitfinex","ETHUSD",1645232962705,0.01250226,2820.7,2820.6,4.49583244]
["bitfinex","ETHUSD",1645232963307,0.01250226,2820.7,2820.6,0.99583244]
["bitfinex","ETHUSD",1645232964109,0.01250226,2820.7,2820.6,4.49583244]
["bitfinex","ETHUSD",1645232965507,0.90132885,2821.5,2820.8,0.88658]
["bitfinex","ETHUSD",1645232965508,0.84060629,2821.5,2820.8,0.88658]
["bitfinex","ETHUSD",1645232965756,0.84060629,2821.5,2820.7,3.5]
["bitfinex","ETHUSD",1645232966356,1.34834893,2821.8,2820.7,3.5]
["bitfinex","ETHUSD",1645232966556,2.26878832,2821.9,2820.7,3.5]
["bitfinex","ETHUSD",1645232967360,2.26878832,2821.9,2820.9,0.88653]
["bitfinex","ETHUSD",1645232967559,0.00118638,2821.6,2820.9,0.88653]
["bitfinex","ETHUSD",1645232967961,0.00118638,2821.6,2820.7,3.77305]
["bitfinex","ETHUSD",1645232968560,1.35297978,2821.8,2820.7,3.77305]
["bitfinex","ETHUSD",1645232968561,1.35297978,2821.8,2821.1,1.08027082]
["bitfinex","ETHUSD",1645232968767,0.00118631,2821.6,2821.1,1.08027082]
["bitfinex","ETHUSD",1645232969705,1.35297978,2821.8,2821.1,1.08027082]
["bitfinex","ETHUSD",1645232969905,1.34834893,2821.8,2821.1,1.08027082]
["bitfinex","ETHUSD",1645232970105,0.00239706,2821.6,2821.1,1.08027082]
["bitfinex","ETHUSD",1645232970306,0.00239706,2821.6,2821.2,0.88647]
["bitfinex","ETHUSD",1645232971005,0.00463085,2821.8,2821.2,0.88647]
["bitfinex","ETHUSD",1645232971206,0.00239708,2821.6,2821.2,0.88647]
["bitfinex","ETHUSD",1645232971807,1.25537686,2821.9,2821.2,0.88647]
["bitfinex","ETHUSD",1645232972406,0.88653,2822.1,2821.2,0.88647]
["bitfinex","ETHUSD",1645232974060,0.88653,2822.1,2821.2,1.88647]
["bitfinex","ETHUSD",1645232974259,1.7730672,2822.1,2821.2,1.88647]
["bitfinex","ETHUSD",1645232974456,0.8983658,2821.7,2821.2,1.0]
["bitfinex","ETHUSD",1645232974658,0.8983658,2821.6,2821.2,1.0]
["bitfinex","ETHUSD",1645232974960,0.8983658,2821.6,2821.3,0.00121428]
["bitfinex","ETHUSD",1645232975758,0.8983658,2821.6,2821.2,1.0]
["bitfinex","ETHUSD",1645232975959,0.8983658,2821.6,2821.3,0.00239742]
["bitfinex","ETHUSD",1645232976358,0.4483658,2821.6,2821.3,0.00239742]
["bitfinex","ETHUSD",1645232977002,0.4483658,2821.6,2821.2,1.0]
["bitfinex","ETHUSD",1645232977205,0.4483658,2821.6,2821.3,0.00239742]
["bitfinex","ETHUSD",1645232977606,0.00239702,2821.7,2821.3,0.00239742]
["bitfinex","ETHUSD",1645232978304,1.7730672,2822.1,2821.3,0.00121428]
["bitfinex","ETHUSD",1645232979305,1.7730672,2822.1,2821.2,1.0]
["bitfinex","ETHUSD",1645232979704,1.7730672,2822.1,2821.3,0.00121428]
["bitfinex","ETHUSD",1645232979906,1.34710454,2822.0,2821.3,0.00121428]
["bitfinex","ETHUSD",1645232980107,3.12017174,2822.1,2821.3,0.00121428]
["bitfinex","ETHUSD",1645232980308,0.01099953,2821.5,2821.3,0.00121428]
["bitfinex","ETHUSD",1645232980507,0.01099953,2821.5,2821.2,1.0]
["bitfinex","ETHUSD",1645232980752,0.01099953,2821.5,2821.3,0.00239477]
["bitfinex","ETHUSD",1645232981556,0.01099953,2821.5,2821.3,0.88886477]
["bitfinex","ETHUSD",1645232981759,0.01099953,2821.5,2821.3,0.88647]
["bitfinex","ETHUSD",1645232981957,0.01099953,2821.5,2821.3,0.88886466]
["bitfinex","ETHUSD",1645232982158,0.01099953,2821.5,2821.4,3.5]
["bitfinex","ETHUSD",1645232982363,1.30507035,2822.4,2821.5,5.5]
["bitfinex","ETHUSD",1645232982559,3.7124249,2822.5,2821.5,5.5]
["bitfinex","ETHUSD",1645232983257,4.7762995,2822.5,2821.6,0.8862]
["bitfinex","ETHUSD",1645232985208,4.7762995,2822.5,2821.7,0.88625]
["bitfinex","ETHUSD",1645232985406,0.89711639,2822.4,2821.7,0.88625]
["bitfinex","ETHUSD",1645232985607,0.89711639,2822.3,2821.7,0.88625]
["bitfinex","ETHUSD",1645232986812,0.89711639,2822.4,2821.9,0.0023944]
["bitfinex","ETHUSD",1645232987008,0.89711639,2822.4,2821.9,0.8886344]
["bitfinex","ETHUSD",1645232987814,0.89711639,2822.4,2821.9,0.88624]
["bitfinex","ETHUSD",1645232988009,0.39711639,2822.4,2822.0,0.00239433]
["bitfinex","ETHUSD",1645232988254,4.77869338,2822.5,2822.0,0.00239433]
["bitfinex","ETHUSD",1645232989057,4.7762995,2822.5,2821.7,1.0]
["bitfinex","ETHUSD",1645232989257,4.77869342,2822.5,2822.0,0.00239436]
["bitfinex","ETHUSD",1645232989467,3.71481882,2822.5,2822.0,0.00239436]
["bitfinex","ETHUSD",1645232990259,3.7124249,2822.5,2821.7,6.27227]
["bitfinex","ETHUSD",1645232990458,3.7124249,2822.5,2822.0,0.00226642]
["bitfinex","ETHUSD",1645232990459,3.71469091,2822.5,2822.0,0.00226642]
["bitfinex","ETHUSD",1645232990656,1.0502097,2822.4,2822.0,0.00226642]
["bitfinex","ETHUSD",1645232991360,1.0502097,2822.4,2821.8,0.88627]
["bitfinex","ETHUSD",1645232991556,1.0502097,2822.4,2822.0,0.0022664]
["bitfinex","ETHUSD",1645232992510,1.0502097,2822.4,2821.7,1.0]
["bitfinex","ETHUSD",1645232992713,1.0502097,2822.4,2821.8,0.88629]
["bitfinex","ETHUSD",1645232992909,1.0502097,2822.4,2822.0,0.0022664]
["bitfinex","ETHUSD",1645232993510,0.5502097,2822.4,2822.0,0.0022664]
["bitfinex","ETHUSD",1645232993912,0.14084861,2821.9,2821.7,1.0]
["bitfinex","ETHUSD",1645232994316,2.5,2821.8,2820.8,0.1771]
["bitfinex","ETHUSD",1645232994620,0.8867163,2821.6,2820.8,0.1771]
["bitfinex","ETHUSD",1645232994816,3.2421163,2821.6,2820.2,0.03612122]
["bitfinex","ETHUSD",1645232995014,3.2421163,2821.6,2819.5,12.16366]
["bitfinex","ETHUSD",1645232995015,0.88683,2821.4,2819.9,0.88688]
["bitfinex","ETHUSD",1645232995213,0.5502097,2820.5,2820.0,1.50580261]
["bitfinex","ETHUSD",1645232995414,0.5502097,2820.5,2819.9,0.88688]
["bitfinex","ETHUSD",1645232995616,1.77378,2821.2,2819.9,0.88688]
["bitfinex","ETHUSD",1645232996255,5.27378,2821.2,2819.9,0.88688]
["bitfinex","ETHUSD",1645232996456,5.27378,2821.2,2819.7,2.6605]
["bitfinex","ETHUSD",1645232996457,0.886867,2820.9,2820.4,0.00239503]
["bitfinex","ETHUSD",1645232996657,6.160847,2820.9,2820.4,0.00239503]
["bitfinex","ETHUSD",1645232996856,7.289847,2820.9,2820.4,0.00239503]
["bitfinex","ETHUSD",1645232997260,6.789847,2820.9,2820.4,0.00239503]
["bitfinex","ETHUSD",1645232997455,6.789847,2820.9,2819.5,4.12035]
["bitfinex","ETHUSD",1645232997456,0.88699,2820.7,2819.6,1.50599556]
["bitfinex","ETHUSD",1645232997657,0.69105831,2820.2,2819.6,1.50599556]
["bitfinex","ETHUSD",1645232998056,0.69105831,2820.2,2819.4,0.00958383]
["bitfinex","ETHUSD",1645232998257,0.69105831,2820.2,2819.5,1.50607117]
["bitfinex","ETHUSD",1645232998658,0.887031,2820.3,2819.5,2.39309117]
["bitfinex","ETHUSD",1645232998858,0.887031,2820.3,2819.7,0.00218626]
["bitfinex","ETHUSD",1645232999259,3.5,2820.8,2819.7,0.00218626]
["bitfinex","ETHUSD",1645232999517,3.5,2820.8,2819.7,1.50825743]
["bitfinex","ETHUSD",1645232999705,4.6768441,2820.9,2819.7,0.00218626]
["bitfinex","ETHUSD",1645232999706,0.64105831,2820.5,2819.7,0.00218626]
["bitfinex","ETHUSD",1645232999909,0.64105831,2820.5,2819.4,1.5060307]
["bitfinex","ETHUSD",1645233000104,0.64105831,2820.5,2820.1,0.00218611]
["bitfinex","ETHUSD",1645233001108,0.64105831,2820.5,2819.7,1.5060307]
["bitfinex","ETHUSD",1645233001304,0.64105831,2820.5,2820.2,0.0021861]
["bitfinex","ETHUSD",1645233002308,0.64105831,2820.5,2819.8,1.50595359]
["bitfinex","ETHUSD",1645233002510,0.64105831,2820.5,2820.2,0.00218608]
["bitfinex","ETHUSD",1645233003359,0.64105831,2820.5,2819.8,0.88688]
["bitfinex","ETHUSD",1645233003752,0.64105831,2820.5,2820.2,0.00220718]
["bitfinex","ETHUSD",1645233004654,0.64105831,2820.5,2819.8,0.88688]
["bitfinex","ETHUSD",1645233004855,0.64105831,2820.5,2820.2,0.00220718]
["bitfinex","ETHUSD",1645233005857,0.64105831,2820.5,2819.9,1.50592351]
["bitfinex","ETHUSD",1645233006057,0.64105831,2820.5,2820.2,0.00220718]
["bitfinex","ETHUSD",1645233006254,1.773864,2820.7,2820.2,0.00220718]
["bitfinex","ETHUSD",1645233006455,0.886924,2820.7,2820.2,0.00220718]
["bitfinex","ETHUSD",1645233007110,0.886924,2820.7,2819.5,4.43996637]
["bitfinex","ETHUSD",1645233007312,0.886924,2820.7,2820.3,0.00220406]
["bitfinex","ETHUSD",1645233007511,0.59105831,2820.5,2820.3,0.00220406]
["bitfinex","ETHUSD",1645233007716,1.47803761,2820.5,2820.3,0.00220406]
["bitfinex","ETHUSD",1645233008114,0.59105831,2820.5,2820.3,0.00220406]
["bitfinex","ETHUSD",1645233008320,0.59105831,2820.5,2819.5,1.50602353]
["bitfinex","ETHUSD",1645233008513,0.59105831,2820.5,2820.3,0.00220408]
["bitfinex","ETHUSD",1645233009513,0.59105831,2820.5,2819.5,1.50603757]
["bitfinex","ETHUSD",1645233009714,0.59105831,2820.5,2820.3,0.00220408]
["bitfinex","ETHUSD",1645233009913,2.36503671,2820.5,2820.3,0.00220408]
["bitfinex","ETHUSD",1645233010113,1.47803671,2820.5,2820.3,0.00220408]
["bitfinex","ETHUSD",1645233010752,1.47803671,2820.5,2819.5,1.50602995]
["bitfinex","ETHUSD",1645233010956,1.47803671,2820.5,2820.3,0.00220453]
["bitfinex","ETHUSD",1645233011155,2.36503671,2820.5,2820.3,0.00220453]
["bitfinex","ETHUSD",1645233011556,2.31503671,2820.5,2820.3,0.00220453]
["bitfinex","ETHUSD",1645233011957,2.31503671,2820.5,2819.5,1.50607431]
["bitfinex","ETHUSD",1645233012156,0.59105831,2820.5,2820.3,0.00220453]
["bitfinex","ETHUSD",1645233012962,0.59105831,2820.5,2819.6,1.50603181]
["bitfinex","ETHUSD",1645233013157,0.59105831,2820.5,2819.5,1.77375]
["bitfinex","ETHUSD",1645233013359,0.59105831,2820.5,2820.3,0.00220453]
["bitfinex","ETHUSD",1645233013960,1.1423,2820.4,2820.3,0.00220453]
["bitfinex","ETHUSD",1645233014359,1.1423,2820.4,2819.5,1.50608916]
["bitfinex","ETHUSD",1645233014607,1.1423,2820.4,2820.2,0.00220448]
["bitfinex","ETHUSD",1645233015520,1.1423,2820.4,2819.0,3.5]
["bitfinex","ETHUSD",1645233015521,5.3,2820.3,2819.0,3.5]
["bitfinex","ETHUSD",1645233015715,2.0746225,2820.1,2819.4,0.00882048]
["bitfinex","ETHUSD",1645233016212,0.3,2820.0,2819.4,0.00882048]
["bitfinex","ETHUSD",1645233016410,5.0,2819.6,2818.1,0.1773]
["bitfinex","ETHUSD",1645233016718,1.77532,2819.4,2818.2,1.50660956]
["bitfinex","ETHUSD",1645233016915,0.3,2819.3,2817.8,2.3249]
["bitfinex","ETHUSD",1645233017109,0.3,2819.3,2819.1,0.0088202]
["bitfinex","ETHUSD",1645233017110,5.5752827,2819.3,2819.1,0.0088202]
["bitfinex","ETHUSD",1645233017308,6.8,2819.2,2817.8,2.3249]
["bitfinex","ETHUSD",1645233017508,6.8,2819.2,2817.9,1.50682104]
["bitfinex","ETHUSD",1645233017509,0.88771,2818.8,2817.9,1.50682104]
["bitfinex","ETHUSD",1645233017715,0.88771,2818.8,2817.6,1.11224152]
["bitfinex","ETHUSD",1645233017716,1.7754243,2818.5,2817.6,1.11224152]
["bitfinex","ETHUSD",1645233018018,1.7754243,2818.5,2817.7,1.50683401]
["bitfinex","ETHUSD",1645233018019,0.8877043,2818.5,2817.7,1.50683401]
["bitfinex","ETHUSD",1645233018263,0.8877043,2818.5,2817.1,2.3742]
["bitfinex","ETHUSD",1645233018566,0.88774,2818.4,2817.2,1.50690143]
["bitfinex","ETHUSD",1645233018764,1.94370013,2818.4,2817.2,1.50690143]
["bitfinex","ETHUSD",1645233018963,1.7754085,2818.6,2817.6,0.97087739]
["bitfinex","ETHUSD",1645233019163,1.7754085,2818.6,2817.7,1.50690143]
["bitfinex","ETHUSD",1645233019366,5.6539,2818.9,2818.1,0.84059794]
["bitfinex","ETHUSD",1645233019367,1.1539,2818.9,2818.1,0.84059794]
["bitfinex","ETHUSD",1645233019564,1.1539,2818.9,2817.1,1.54819997]
["bitfinex","ETHUSD",1645233019764,0.88753,2818.8,2817.5,0.8875]
["bitfinex","ETHUSD",1645233019965,0.88753,2818.8,2817.3,2.7749]
["bitfinex","ETHUSD",1645233019966,0.88753,2818.8,2817.6,1.50678982]
["bitfinex","ETHUSD",1645233020165,0.88753,2818.8,2817.7,1.50678982]
["bitfinex","ETHUSD",1645233020366,0.88753,2818.8,2817.8,1.50678982]
["bitfinex","ETHUSD",1645233020571,0.88753,2818.8,2817.8,0.99501167]
["bitfinex","ETHUSD",1645233021566,1.7750564,2818.8,2817.8,0.99501167]
["bitfinex","ETHUSD",1645233021767,4.38753,2818.8,2818.2,0.002396]
["bitfinex","ETHUSD",1645233022511,5.27516,2818.8,2818.2,0.002396]
["bitfinex","ETHUSD",1645233022712,5.27516,2818.8,2817.2,1.7752]
["bitfinex","ETHUSD",1645233022713,0.88773,2818.7,2817.2,1.7752]
["bitfinex","ETHUSD",1645233022911,6.1630652,2818.6,2818.4,0.00239591]
["bitfinex","ETHUSD",1645233023117,2.6630652,2818.6,2818.4,0.00239591]
["bitfinex","ETHUSD",1645233023912,0.88773,2818.5,2817.5,0.94837959]
["bitfinex","ETHUSD",1645233024113,0.8875152,2818.8,2818.4,0.00239591]
["bitfinex","ETHUSD",1645233024313,1.8875152,2818.8,2818.4,0.00239591]
["bitfinex","ETHUSD",1645233024513,2.1875152,2818.8,2818.4,0.00239591]
["bitfinex","ETHUSD",1645233024913,2.1875152,2818.8,2817.9,0.00958509]
["bitfinex","ETHUSD",1645233024914,0.088019,2818.7,2817.5,0.86036059]
["bitfinex","ETHUSD",1645233025213,0.088019,2818.7,2817.6,0.88757]
["bitfinex","ETHUSD",1645233025411,0.8875875,2818.6,2817.6,0.88757]
["bitfinex","ETHUSD",1645233025620,3.5,2818.5,2817.1,0.1774]
["bitfinex","ETHUSD",1645233025864,1.0,2818.4,2817.1,0.1774]
["bitfinex","ETHUSD",1645233026064,4.7078,2818.3,2817.1,0.1774]
["bitfinex","ETHUSD",1645233026263,1.8078,2818.3,2817.1,0.1774]
["bitfinex","ETHUSD",1645233026463,2.7755776,2818.2,2817.1,0.1774]
["bitfinex","ETHUSD",1645233026765,0.8878476,2818.2,2817.6,0.00120982]
["bitfinex","ETHUSD",1645233026965,1.8078,2818.3,2817.6,0.00120982]
["bitfinex","ETHUSD",1645233027165,1.2078,2818.3,2817.6,0.00120982]
["bitfinex","ETHUSD",1645233027563,1.2078,2818.3,2817.4,2.02420929]
["bitfinex","ETHUSD",1645233027762,1.2078,2818.3,2817.8,0.00239619]
["bitfinex","ETHUSD",1645233027763,2.98556825,2818.3,2817.8,0.00239619]
["bitfinex","ETHUSD",1645233028175,2.09785825,2818.3,2817.8,0.00239619]
["bitfinex","ETHUSD",1645233028764,2.0954625,2818.3,2817.4,0.91882577]
["bitfinex","ETHUSD",1645233028966,2.09785829,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233029366,0.89005829,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233029618,0.00239579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233029817,6.54982,2818.9,2817.4,0.91882577]
["bitfinex","ETHUSD",1645233029818,1.1622,2818.9,2817.4,0.91882577]
["bitfinex","ETHUSD",1645233030015,1.1622,2818.9,2817.4,1.51882577]
["bitfinex","ETHUSD",1645233030213,0.00239579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233031014,1.56657731,2818.9,2817.4,1.4875]
["bitfinex","ETHUSD",1645233031216,1.56657731,2818.9,2817.6,0.3]
["bitfinex","ETHUSD",1645233031416,0.00239579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233031616,0.89009579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233032115,0.00239579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233032315,0.8876159,2818.6,2817.6,0.92656089]
["bitfinex","ETHUSD",1645233032513,0.8876159,2818.6,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233032514,0.00239579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233033373,0.00239579,2818.3,2817.6,5.02656089]
["bitfinex","ETHUSD",1645233033374,0.00239579,2818.3,2817.6,4.52895713]
["bitfinex","ETHUSD",1645233033670,0.00239579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233033866,0.00239579,2818.3,2817.8,0.88992624]
["bitfinex","ETHUSD",1645233034068,0.00239579,2818.3,2817.8,0.00239624]
["bitfinex","ETHUSD",1645233034467,0.00239579,2818.3,2817.8,3.50239624]
["bitfinex","ETHUSD",1645233034669,0.88741,2819.2,2817.8,4.38738]
["bitfinex","ETHUSD",1645233034869,1.88741,2819.2,2818.2,0.88736]
["bitfinex","ETHUSD",1645233035069,2.1942,2819.3,2818.2,0.88736]
["bitfinex","ETHUSD",1645233035267,1.0,2819.2,2818.3,3.5]
["bitfinex","ETHUSD",1645233035468,1.1942,2819.3,2818.5,0.88022395]
["bitfinex","ETHUSD",1645233035670,3.0279,2819.6,2818.6,3.5]
["bitfinex","ETHUSD",1645233035876,3.0279,2819.6,2818.6,3.8]
["bitfinex","ETHUSD",1645233036070,3.0279,2819.6,2818.6,3.5]
["bitfinex","ETHUSD",1645233036269,0.00239551,2819.0,2818.6,0.88725]
["bitfinex","ETHUSD",1645233036670,0.00239551,2819.0,2818.7,3.5]
["bitfinex","ETHUSD",1645233036870,0.00239551,2819.0,2818.6,1.18725]
["bitfinex","ETHUSD",1645233037114,3.2664,2820.2,2818.7,4.68714]
["bitfinex","ETHUSD",1645233037115,4.4938,2820.2,2818.7,4.68714]
["bitfinex","ETHUSD",1645233037311,4.4938,2820.2,2819.0,1.77393]
["bitfinex","ETHUSD",1645233037514,4.4938,2820.2,2819.0,2.07393]
["bitfinex","ETHUSD",1645233037711,4.4938,2820.2,2819.1,3.5]
["bitfinex","ETHUSD",1645233037911,4.4938,2820.2,2819.0,2.07393]
["bitfinex","ETHUSD",1645233038514,0.00224261,2819.7,2819.3,0.98846806]
["bitfinex","ETHUSD",1645233039513,0.8870299,2820.3,2819.0,2.66098]
["bitfinex","ETHUSD",1645233039711,0.00224265,2819.6,2819.0,2.66098]
["bitfinex","ETHUSD",1645233040214,0.00224265,2819.6,2819.2,0.88705]
["bitfinex","ETHUSD",1645233040412,0.00224265,2819.6,2819.3,1.00721275]
["bitfinex","ETHUSD",1645233040611,0.00224265,2819.6,2819.3,4.50721275]
["bitfinex","ETHUSD",1645233040859,0.8869738,2820.5,2819.3,4.50721275]
["bitfinex","ETHUSD",1645233041064,7.16108791,2821.0,2819.6,0.00463046]
["bitfinex","ETHUSD",1645233041065,2.3268,2820.9,2819.6,0.00463046]
["bitfinex","ETHUSD",1645233041461,2.3268,2820.9,2819.8,0.88687]
["bitfinex","ETHUSD",1645233041667,2.3268,2820.9,2819.9,3.5]
["bitfinex","ETHUSD",1645233041868,0.67907731,2821.2,2820.2,0.97454145]
["bitfinex","ETHUSD",1645233042065,1.8215,2821.4,2820.2,0.97454145]
["bitfinex","ETHUSD",1645233042364,0.00460769,2821.5,2820.4,0.8867]
["bitfinex","ETHUSD",1645233043161,0.67907731,2821.4,2820.4,0.8867]
["bitfinex","ETHUSD",1645233043363,0.67907731,2821.4,2820.5,3.5]
["bitfinex","ETHUSD",1645233043564,0.00460769,2821.5,2820.5,3.5]
["bitfinex","ETHUSD",1645233043766,0.00460769,2821.5,2820.6,0.88663]
["bitfinex","ETHUSD",1645233044613,0.00219831,2821.2,2820.4,3.37322]
["bitfinex","ETHUSD",1645233045011,0.00219831,2821.2,2820.4,1.77322]
["bitfinex","ETHUSD",1645233045210,0.88896131,2821.2,2820.2,4.47454145]
["bitfinex","ETHUSD",1645233045411,0.88896131,2821.2,2820.2,1.86127145]
["bitfinex","ETHUSD",1645233045610,0.886763,2821.2,2820.2,1.86127145]
["bitfinex","ETHUSD",1645233045813,0.00232387,2820.8,2820.2,1.86127145]
["bitfinex","ETHUSD",1645233046409,0.00232387,2820.8,2820.2,5.36127145]
["bitfinex","ETHUSD",1645233046811,0.886763,2821.2,2820.2,1.86127145]
["bitfinex","ETHUSD",1645233047012,0.00232395,2820.6,2820.2,1.86127145]
["bitfinex","ETHUSD",1645233047412,0.00232395,2820.6,2820.1,1.77335]
["bitfinex","ETHUSD",1645233048015,0.3,2821.3,2820.1,1.77335]
["bitfinex","ETHUSD",1645233048262,0.00232401,2820.5,2820.1,1.77335]
["bitfinex","ETHUSD",1645233048765,0.00232401,2820.5,2820.0,2.65117137]
["bitfinex","ETHUSD",1645233049161,0.88679,2821.2,2820.0,2.65117137]
["bitfinex","ETHUSD",1645233049363,0.3,2821.1,2820.0,2.65117137]
["bitfinex","ETHUSD",1645233049566,0.00218667,2820.4,2820.0,1.77343]
["bitfinex","ETHUSD",1645233050160,0.00218667,2820.4,2819.8,0.88688]
["bitfinex","ETHUSD",1645233050362,1.0,2821.0,2819.8,0.88688]
["bitfinex","ETHUSD",1645233050564,0.00218669,2820.3,2819.9,0.96493752]
["bitfinex","ETHUSD",1645233051567,0.88691,2820.8,2819.8,0.88688]
["bitfinex","ETHUSD",1645233052023,0.00218672,2820.2,2819.8,0.88688]
["bitfinex","ETHUSD",1645233052712,0.88691,2820.8,2819.8,0.88688]
["bitfinex","ETHUSD",1645233052914,0.0022065,2820.1,2819.8,0.88688]
["bitfinex","ETHUSD",1645233053523,0.0022065,2820.1,2819.9,3.5]
["bitfinex","ETHUSD",1645233053717,0.0022065,2820.1,2819.9,5.27345]
["bitfinex","ETHUSD",1645233053923,0.67907731,2821.4,2820.0,3.5]
["bitfinex","ETHUSD",1645233054118,0.67907731,2821.4,2820.2,0.88560886]
["bitfinex","ETHUSD",1645233054317,3.9612622,2821.2,2820.2,0.88560886]
["bitfinex","ETHUSD",1645233054518,4.8480422,2821.2,2820.2,0.88560886]
["bitfinex","ETHUSD",1645233054719,4.8480422,2821.2,2820.0,3.5]
["bitfinex","ETHUSD",1645233055018,5.1480422,2821.2,2819.9,1.77345]
["bitfinex","ETHUSD",1645233055217,1.3,2821.1,2819.9,1.77345]
["bitfinex","ETHUSD",1645233056073,1.7736662,2821.0,2819.9,1.77345]
["bitfinex","ETHUSD",1645233056674,0.00232056,2820.6,2819.9,1.77345]
["bitfinex","ETHUSD",1645233057278,0.00232056,2820.6,2819.7,1.77369]
["bitfinex","ETHUSD",1645233057474,0.8869,2820.8,2819.7,1.77369]
["bitfinex","ETHUSD",1645233057679,0.8869175,2820.7,2819.7,1.77369]
["bitfinex","ETHUSD",1645233057875,0.00232066,2820.4,2819.7,1.77369]
["bitfinex","ETHUSD",1645233058583,0.00232066,2820.4,2820.0,0.89652416]
["bitfinex","ETHUSD",1645233058778,3.0745,2821.2,2820.0,2.38321416]
["bitfinex","ETHUSD",1645233058984,0.00232074,2820.2,2820.0,2.38321416]
["bitfinex","ETHUSD",1645233059610,0.00232074,2820.2,2820.0,4.15663416]
["bitfinex","ETHUSD",1645233060012,0.67907731,2821.4,2820.2,0.88662]
["bitfinex","ETHUSD",1645233060214,0.00873295,2821.1,2820.2,0.88662]
["bitfinex","ETHUSD",1645233060713,0.00873295,2821.1,2820.4,0.88667]
["bitfinex","ETHUSD",1645233060911,0.00873295,2821.1,2820.3,3.5]
["bitfinex","ETHUSD",1645233061109,0.67907731,2821.4,2820.2,7.64651]
["bitfinex","ETHUSD",1645233061312,0.67907731,2821.4,2820.3,1.3]
["bitfinex","ETHUSD",1645233061514,0.00218367,2820.9,2820.3,4.56136908]
["bitfinex","ETHUSD",1645233061713,0.00218367,2820.9,2820.3,4.86136908]
["bitfinex","ETHUSD",1645233061914,0.00218367,2820.9,2820.3,4.56136908]
["bitfinex","ETHUSD",1645233062313,0.42907731,2821.4,2820.3,4.56136908]
["bitfinex","ETHUSD",1645233062514,0.00218372,2820.7,2820.5,0.88666]
["bitfinex","ETHUSD",1645233062711,0.00218372,2820.7,2820.5,4.68666]
["bitfinex","ETHUSD",1645233062911,0.00218372,2820.7,2820.5,5.68666]
["bitfinex","ETHUSD",1645233063111,0.00218372,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645233063568,0.00460769,2821.5,2820.6,3.5]
["bitfinex","ETHUSD",1645233063769,0.00881261,2821.2,2820.8,0.8429046]
["bitfinex","ETHUSD",1645233064175,0.00881261,2821.2,2820.7,0.8866]
["bitfinex","ETHUSD",1645233064769,0.00460769,2821.5,2820.7,1.1866]
["bitfinex","ETHUSD",1645233064969,0.00220338,2821.1,2820.7,0.8866]
["bitfinex","ETHUSD",1645233065569,0.00220338,2821.1,2820.7,1.1866]
["bitfinex","ETHUSD",1645233065770,0.00220338,2821.1,2820.7,0.8866]
["bitfinex","ETHUSD",1645233065969,0.00460769,2821.5,2820.7,0.8866]
["bitfinex","ETHUSD",1645233066170,0.00220339,2821.0,2820.7,0.8866]
["bitfinex","ETHUSD",1645233067212,0.00460769,2821.5,2820.7,0.8866]
["bitfinex","ETHUSD",1645233067415,0.00220052,2821.0,2820.5,1.77314]
["bitfinex","ETHUSD",1645233067616,0.00220052,2821.0,2820.5,2.37314]
["bitfinex","ETHUSD",1645233067812,0.00220052,2821.0,2820.5,1.77314]
["bitfinex","ETHUSD",1645233068415,0.00460769,2821.5,2820.5,1.77314]
["bitfinex","ETHUSD",1645233068615,0.00220055,2820.9,2820.5,1.77314]
["bitfinex","ETHUSD",1645233069617,0.8867144,2821.3,2820.2,1.77329]
["bitfinex","ETHUSD",1645233069815,0.00220057,2820.8,2820.2,1.77329]
["bitfinex","ETHUSD",1645233070413,0.00220057,2820.8,2820.2,1.95039]
["bitfinex","ETHUSD",1645233070616,0.00220057,2820.8,2820.3,1.01711317]
["bitfinex","ETHUSD",1645233070863,0.8867144,2821.3,2820.3,1.01711317]
["bitfinex","ETHUSD",1645233071063,0.00220107,2820.6,2820.3,1.01711317]
["bitfinex","ETHUSD",1645233071968,0.8867144,2821.3,2820.3,1.01711317]
["bitfinex","ETHUSD",1645233072166,0.00220109,2820.6,2820.3,1.01711317]
["bitfinex","ETHUSD",1645233072972,0.00220109,2820.6,2820.2,1.77329]
["bitfinex","ETHUSD",1645233073166,0.8867144,2821.3,2820.2,1.77329]
["bitfinex","ETHUSD",1645233073369,0.00220109,2820.6,2820.2,1.77329]
["bitfinex","ETHUSD",1645233073572,0.00880278,2821.1,2820.6,0.00234334]
["bitfinex","ETHUSD",1645233074269,0.00460769,2821.6,2820.6,0.00234334]
["bitfinex","ETHUSD",1645233075520,1.7733302,2821.5,2820.6,0.88896334]
["bitfinex","ETHUSD",1645233075720,0.00118686,2821.2,2820.6,0.00234334]
["bitfinex","ETHUSD",1645233076723,0.00460769,2821.4,2820.6,0.00234334]
["bitfinex","ETHUSD",1645233076923,0.00460769,2821.4,2820.6,3.50234334]
["bitfinex","ETHUSD",1645233076924,0.00118686,2821.0,2820.6,3.50234334]
["bitfinex","ETHUSD",1645233077323,0.00118686,2821.0,2820.6,4.10234334]
["bitfinex","ETHUSD",1645233077724,0.00118686,2821.0,2820.8,0.3]
["bitfinex","ETHUSD",1645233077924,0.00460769,2821.7,2820.8,3.8]
["bitfinex","ETHUSD",1645233078125,0.00460769,2821.7,2820.7,0.88661]
["bitfinex","ETHUSD",1645233078367,0.00238627,2820.9,2820.7,0.88661]
["bitfinex","ETHUSD",1645233079164,0.90163612,2821.7,2820.7,0.88661]
["bitfinex","ETHUSD",1645233079367,0.00238627,2820.9,2820.7,0.88661]
["bitfinex","ETHUSD",1645233080265,0.00954366,2821.4,2820.7,1.18661]
["bitfinex","ETHUSD",1645233080467,0.00460769,2821.7,2820.7,4.68661]
["bitfinex","ETHUSD",1645233080770,0.00238627,2820.9,2820.7,4.68661]
["bitfinex","ETHUSD",1645233080967,0.00238627,2820.9,2820.7,1.18661]
["bitfinex","ETHUSD",1645233081466,0.90163612,2821.7,2820.7,0.88661]
["bitfinex","ETHUSD",1645233081666,1.78367843,2821.6,2820.7,4.38661]
["bitfinex","ETHUSD",1645233081867,0.00238627,2820.9,2820.7,0.88661]
["bitfinex","ETHUSD",1645233082718,0.00460769,2821.5,2820.7,0.88661]
["bitfinex","ETHUSD",1645233082916,0.00238627,2820.9,2820.7,0.88661]
["bitfinex","ETHUSD",1645233083919,0.00460769,2821.5,2820.7,0.88661]
["bitfinex","ETHUSD",1645233084217,0.00238627,2820.9,2820.7,0.88661]
["bitfinex","ETHUSD",1645233084418,0.00238627,2820.9,2820.6,1.30234334]
["bitfinex","ETHUSD",1645233084620,0.00238627,2820.9,2820.6,0.60234334]
["bitfinex","ETHUSD",1645233084817,0.00238627,2820.9,2820.6,1.30234334]
["bitfinex","ETHUSD",1645233085217,1.78831182,2821.5,2820.6,0.00234334]
["bitfinex","ETHUSD",1645233085417,1.78831182,2821.5,2820.6,2.50796182]
["bitfinex","ETHUSD",1645233085620,1.78831182,2821.5,2820.6,0.00234334]
["bitfinex","ETHUSD",1645233085867,1.78831182,2821.5,2820.6,1.50798314]
["bitfinex","ETHUSD",1645233086468,0.89128339,2821.5,2820.6,1.50798314]
["bitfinex","ETHUSD",1645233086870,0.00460769,2821.5,2820.9,1.17497332]
["bitfinex","ETHUSD",1645233087070,0.00460769,2821.6,2820.9,1.17497332]
["bitfinex","ETHUSD",1645233087270,0.00460769,2821.7,2820.9,1.17497332]
["bitfinex","ETHUSD",1645233087871,0.00238322,2821.4,2820.9,2.06151332]
["bitfinex","ETHUSD",1645233088071,0.00238322,2821.4,2820.9,0.88654]
["bitfinex","ETHUSD",1645233088675,0.00460769,2821.7,2820.9,0.88654]
["bitfinex","ETHUSD",1645233089071,0.00238326,2821.3,2820.9,0.88654]
["bitfinex","ETHUSD",1645233089271,0.00238326,2821.3,2820.7,2.86979868]
["bitfinex","ETHUSD",1645233089513,0.86355099,2821.7,2820.8,3.0]
["bitfinex","ETHUSD",1645233089812,1.64637731,2821.8,2820.9,0.8865]
["bitfinex","ETHUSD",1645233091913,2.53294391,2821.8,2820.9,0.8865]
["bitfinex","ETHUSD",1645233092512,2.53412432,2821.8,2820.9,0.8865]
["bitfinex","ETHUSD",1645233092913,2.10504701,2821.8,2820.9,0.8865]
["bitfinex","ETHUSD",1645233093565,2.1038666,2821.8,2820.9,0.8865]
["bitfinex","ETHUSD",1645233093763,2.10624948,2821.8,2821.2,0.00238341]
["bitfinex","ETHUSD",1645233094764,2.1038666,2821.8,2820.9,0.8865]
["bitfinex","ETHUSD",1645233094965,2.10624954,2821.8,2821.3,0.00238336]
["bitfinex","ETHUSD",1645233095967,2.1038666,2821.8,2820.8,1.50550771]
["bitfinex","ETHUSD",1645233096174,2.10624956,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233097014,3.40624956,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233097215,3.7038666,2821.8,2820.8,0.88654]
["bitfinex","ETHUSD",1645233097516,3.70624956,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233098316,3.7038666,2821.8,2820.8,0.88654]
["bitfinex","ETHUSD",1645233098520,2.1038666,2821.8,2820.8,0.88654]
["bitfinex","ETHUSD",1645233098718,0.8998568,2821.7,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233099521,0.8998568,2821.7,2820.8,0.88654]
["bitfinex","ETHUSD",1645233099720,0.8998568,2821.7,2821.3,0.00238336]
["bitfinex","ETHUSD",1645233100866,0.8998568,2821.7,2820.8,1.50551441]
["bitfinex","ETHUSD",1645233101064,0.8998568,2821.7,2821.3,0.00238336]
["bitfinex","ETHUSD",1645233101968,0.8998568,2821.6,2820.8,1.50551634]
["bitfinex","ETHUSD",1645233102166,0.8998568,2821.6,2821.3,0.00238336]
["bitfinex","ETHUSD",1645233103065,0.8998568,2821.6,2820.8,1.50551634]
["bitfinex","ETHUSD",1645233103369,0.8998568,2821.6,2821.3,0.00238337]
["bitfinex","ETHUSD",1645233103670,1.42129081,2821.6,2821.3,0.00238337]
["bitfinex","ETHUSD",1645233104265,1.42129081,2821.6,2820.9,0.88654]
["bitfinex","ETHUSD",1645233104526,1.42129081,2821.6,2821.3,0.00238337]
["bitfinex","ETHUSD",1645233105132,0.52143401,2821.6,2821.3,0.00238337]
["bitfinex","ETHUSD",1645233105334,0.00238292,2821.8,2821.3,0.00238337]
["bitfinex","ETHUSD",1645233105732,0.8998568,2822.0,2821.3,1.5052941]
["bitfinex","ETHUSD",1645233105932,0.00238292,2821.8,2821.3,3.50238337]
["bitfinex","ETHUSD",1645233106132,0.00238292,2821.8,2821.3,0.00238337]
["bitfinex","ETHUSD",1645233106530,0.00238292,2821.8,2821.3,3.28031628]
["bitfinex","ETHUSD",1645233106730,0.8998568,2821.9,2821.2,1.7383957]
["bitfinex","ETHUSD",1645233106932,0.00238296,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233107530,0.90223976,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233107731,0.00238296,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233107929,0.00238296,2821.8,2821.2,0.88647]
["bitfinex","ETHUSD",1645233107930,0.8998568,2821.8,2821.2,0.88647]
["bitfinex","ETHUSD",1645233108131,0.8998568,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233108132,0.00238296,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233109170,0.8998568,2821.9,2821.2,0.88647]
["bitfinex","ETHUSD",1645233109371,0.00238296,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233110172,0.90223976,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233110372,0.8998568,2821.8,2821.2,0.88647]
["bitfinex","ETHUSD",1645233110571,0.90223976,2821.8,2821.3,0.00238338]
["bitfinex","ETHUSD",1645233110971,0.90223976,2821.8,2821.3,0.00081149]
["bitfinex","ETHUSD",1645233111573,0.8998568,2821.8,2821.2,0.88647]
["bitfinex","ETHUSD",1645233112014,0.8998568,2821.8,2820.9,1.77283]
["bitfinex","ETHUSD",1645233112215,2.6728849,2822.0,2821.0,1.50536642]
["bitfinex","ETHUSD",1645233112616,0.8998568,2821.9,2821.0,1.50536642]
["bitfinex","ETHUSD",1645233113015,0.8998568,2821.9,2821.2,0.00120991]
["bitfinex","ETHUSD",1645233113216,0.8998568,2821.8,2821.2,0.00120991]
["bitfinex","ETHUSD",1645233114016,0.8998568,2821.8,2821.0,0.88647]
["bitfinex","ETHUSD",1645233114213,0.8998568,2821.8,2821.2,0.00120991]
["bitfinex","ETHUSD",1645233115213,0.8998568,2821.8,2821.0,0.88647]
["bitfinex","ETHUSD",1645233115413,0.00238302,2821.7,2821.2,0.00238352]
["bitfinex","ETHUSD",1645233116368,0.8998568,2821.8,2821.1,1.50541761]
["bitfinex","ETHUSD",1645233116569,0.9022398,2821.7,2821.2,0.0023835]
["bitfinex","ETHUSD",1645233117565,0.8998568,2821.7,2821.0,1.50544684]
["bitfinex","ETHUSD",1645233117769,0.8998568,2821.7,2821.2,5.51535346]
["bitfinex","ETHUSD",1645233117770,0.002383,2821.7,2821.2,5.51535346]
["bitfinex","ETHUSD",1645233117969,0.00952969,2822.4,2821.7,0.00260475]
["bitfinex","ETHUSD",1645233118368,0.00952969,2822.4,2821.7,0.88872475]
["bitfinex","ETHUSD",1645233118565,0.00952969,2822.4,2821.8,1.50544684]
["bitfinex","ETHUSD",1645233118768,3.0666,2822.7,2821.8,6.91045237]
["bitfinex","ETHUSD",1645233118972,3.0666,2822.7,2821.8,0.88619]
["bitfinex","ETHUSD",1645233119167,3.0666,2822.7,2821.8,0.38619]
["bitfinex","ETHUSD",1645233119366,3.0666,2822.7,2821.8,1.38619]
["bitfinex","ETHUSD",1645233119821,3.0666,2822.7,2821.8,0.38619]
["bitfinex","ETHUSD",1645233120022,3.0666,2822.7,2821.7,0.00260475]
["bitfinex","ETHUSD",1645233120220,0.00117173,2822.3,2821.7,0.00260475]
["bitfinex","ETHUSD",1645233121221,0.00458466,2822.4,2821.7,0.00260475]
["bitfinex","ETHUSD",1645233121421,0.00238004,2822.1,2821.7,0.00260475]
["bitfinex","ETHUSD",1645233122420,0.00458466,2822.4,2821.7,0.00260475]
["bitfinex","ETHUSD",1645233122623,0.00238008,2822.0,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233123473,0.00458466,2822.4,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233123874,0.0023801,2822.0,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233124774,0.00458466,2822.4,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233124981,0.0023801,2822.0,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233125980,0.00458466,2822.4,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233126180,0.0023801,2822.0,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233127034,0.00094509,2822.0,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233127220,0.00458466,2822.4,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233127419,0.0023801,2822.0,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233127621,0.0023801,2822.0,2821.8,1.18295011]
["bitfinex","ETHUSD",1645233128423,0.00458466,2822.4,2821.8,1.18295011]
["bitfinex","ETHUSD",1645233128622,0.0011699,2822.1,2821.8,1.18295011]
["bitfinex","ETHUSD",1645233129628,0.00458466,2822.4,2821.8,1.18295011]
["bitfinex","ETHUSD",1645233129824,0.00238002,2822.1,2821.7,0.88890475]
["bitfinex","ETHUSD",1645233130323,0.00238002,2822.1,2821.7,2.66134475]
["bitfinex","ETHUSD",1645233130524,0.00238002,2822.1,2821.7,6.16134475]
["bitfinex","ETHUSD",1645233130764,0.00458466,2822.4,2821.8,1.135626]
["bitfinex","ETHUSD",1645233130969,0.00238,2822.1,2821.9,3.5]
["bitfinex","ETHUSD",1645233131170,1.42566866,2822.5,2822.0,18.89477957]
["bitfinex","ETHUSD",1645233131371,1.42566866,2822.5,2822.1,3.57674957]
["bitfinex","ETHUSD",1645233131568,1.42566866,2822.5,2822.2,1.50470791]
["bitfinex","ETHUSD",1645233131766,1.42566866,2822.5,2822.2,0.3]
["bitfinex","ETHUSD",1645233131965,1.41614992,2822.5,2822.2,0.3]
["bitfinex","ETHUSD",1645233132171,1.41614992,2822.5,2822.2,1.18607]
["bitfinex","ETHUSD",1645233132665,1.41614992,2822.5,2822.2,2.95829]
["bitfinex","ETHUSD",1645233133263,1.41614992,2822.5,2822.2,2.65829]
["bitfinex","ETHUSD",1645233133466,1.41614992,2822.5,2822.2,6.1583]
["bitfinex","ETHUSD",1645233133766,1.41614992,2822.5,2822.2,8.8163423]
["bitfinex","ETHUSD",1645233133965,1.41614992,2822.5,2822.3,0.88602]
["bitfinex","ETHUSD",1645233134164,1.41614992,2822.5,2822.4,3.5]
["bitfinex","ETHUSD",1645233134365,1.41614992,2822.5,2822.3,0.88602]
["bitfinex","ETHUSD",1645233134616,1.0,2823.5,2822.6,0.88605]
["bitfinex","ETHUSD",1645233134823,1.3,2823.5,2822.9,0.88604]
["bitfinex","ETHUSD",1645233135016,1.3,2823.5,2823.0,0.88601]
["bitfinex","ETHUSD",1645233135618,4.1513,2823.6,2823.0,2.65794]
["bitfinex","ETHUSD",1645233135619,1.1389,2823.6,2823.0,2.65794]
["bitfinex","ETHUSD",1645233135821,0.0023795,2823.4,2823.1,6.15797]
["bitfinex","ETHUSD",1645233136024,0.04520371,2823.8,2823.3,10.89]
["bitfinex","ETHUSD",1645233136222,0.8984748,2824.4,2823.3,10.89]
["bitfinex","ETHUSD",1645233136223,0.73134559,2824.9,2823.6,16.39]
["bitfinex","ETHUSD",1645233136423,0.51,2825.0,2823.8,14.4313]
["bitfinex","ETHUSD",1645233136621,0.51,2825.0,2824.0,1.77048]
["bitfinex","ETHUSD",1645233136818,0.51,2825.0,2824.6,2.0272649]
["bitfinex","ETHUSD",1645233136819,0.01,2825.0,2824.6,2.0272649]
["bitfinex","ETHUSD",1645233137021,0.01,2825.0,2824.7,4.38513]
["bitfinex","ETHUSD",1645233137220,5.68974613,2826.4,2824.9,10.89]
["bitfinex","ETHUSD",1645233137428,0.01325802,2827.0,2825.9,0.01215308]
["bitfinex","ETHUSD",1645233137624,1.79001124,2826.2,2826.0,10.89]
["bitfinex","ETHUSD",1645233137930,1.79001124,2826.2,2826.0,2.65446]
["bitfinex","ETHUSD",1645233137931,0.9174748,2826.2,2826.0,2.65446]
["bitfinex","ETHUSD",1645233138379,0.9174748,2826.2,2825.1,3.6769]
["bitfinex","ETHUSD",1645233138575,3.5,2826.1,2825.1,0.1769]
["bitfinex","ETHUSD",1645233138774,3.5,2826.1,2824.7,2.2862]
["bitfinex","ETHUSD",1645233138775,4.39474295,2826.1,2824.7,1.9862]
["bitfinex","ETHUSD",1645233138976,0.05229496,2826.0,2824.9,1.77061]
["bitfinex","ETHUSD",1645233139175,0.05229496,2826.0,2825.2,0.8853]
["bitfinex","ETHUSD",1645233139176,0.85179395,2825.3,2825.2,0.8853]
["bitfinex","ETHUSD",1645233139572,0.90010994,2825.3,2825.2,0.8853]
["bitfinex","ETHUSD",1645233139976,0.90010994,2825.3,2825.2,1.77038]
["bitfinex","ETHUSD",1645233140172,0.90010994,2825.3,2825.2,0.8853]
["bitfinex","ETHUSD",1645233143322,0.90010994,2825.3,2824.9,1.77061]
["bitfinex","ETHUSD",1645233143526,3.5,2825.2,2824.1,2.1106]
["bitfinex","ETHUSD",1645233143719,3.5,2825.2,2823.9,0.1769]
["bitfinex","ETHUSD",1645233143919,0.04717915,2825.1,2823.8,3.6769]
["bitfinex","ETHUSD",1645233144119,0.04717915,2825.1,2823.8,0.1769]
["bitfinex","ETHUSD",1645233144319,0.9266023,2824.5,2824.3,0.88561]
["bitfinex","ETHUSD",1645233144719,0.04320018,2824.4,2824.3,0.88561]
["bitfinex","ETHUSD",1645233144923,0.9266023,2824.5,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233145326,4.4266023,2824.5,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233145523,0.92871015,2824.5,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233146385,0.9266023,2824.5,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233147182,0.00210781,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233147583,1.7766,2825.6,2824.4,3.56817101]
["bitfinex","ETHUSD",1645233147783,6.7766,2825.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233147988,0.00221298,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233148583,1.04818538,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233148788,1.0459724,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233148984,1.04818538,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233150035,1.0459724,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233150237,1.04818538,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233150436,0.71128597,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233151237,0.70907299,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233151437,0.71118908,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233152439,0.70907299,2824.6,2824.4,0.06817101]
["bitfinex","ETHUSD",1645233152841,0.70907299,2824.6,2823.7,0.00211682]
["bitfinex","ETHUSD",1645233152842,11.0,2824.5,2823.7,0.00211682]
["bitfinex","ETHUSD",1645233153042,5.0,2824.1,2823.7,0.00211682]
["bitfinex","ETHUSD",1645233153297,7.1899,2824.5,2823.7,0.00211682]
["bitfinex","ETHUSD",1645233153298,5.0,2824.0,2823.7,0.00211682]
["bitfinex","ETHUSD",1645233153491,1.03996207,2823.9,2823.7,0.00211682]
["bitfinex","ETHUSD",1645233153693,1.03996207,2823.9,2822.6,3.5]
["bitfinex","ETHUSD",1645233153893,1.92605977,2823.9,2823.7,0.00211658]
["bitfinex","ETHUSD",1645233154492,1.91713218,2823.9,2823.7,0.00211658]
["bitfinex","ETHUSD",1645233154892,1.91713218,2823.9,2823.1,0.88605]
["bitfinex","ETHUSD",1645233155093,3.5,2823.8,2823.7,0.00213073]
["bitfinex","ETHUSD",1645233155996,3.5,2823.8,2823.1,0.88607]
["bitfinex","ETHUSD",1645233156191,3.5,2823.8,2823.6,0.00213075]
["bitfinex","ETHUSD",1645233156796,1.04209257,2823.9,2823.6,0.00213075]
["bitfinex","ETHUSD",1645233157217,1.04209257,2823.9,2823.2,1.7719]
["bitfinex","ETHUSD",1645233157218,1.03996207,2823.9,2823.2,1.7719]
["bitfinex","ETHUSD",1645233157414,0.97060676,2823.3,2823.2,1.7719]
["bitfinex","ETHUSD",1645233160513,0.00212825,2823.9,2823.2,1.7719]
["bitfinex","ETHUSD",1645233160766,8.2338,2824.4,2823.2,2.65776]
["bitfinex","ETHUSD",1645233160966,1.1955,2824.4,2823.2,2.65776]
["bitfinex","ETHUSD",1645233161174,0.00212825,2823.9,2823.2,3.54356]
["bitfinex","ETHUSD",1645233161368,0.00212825,2823.9,2823.2,2.65776]
["bitfinex","ETHUSD",1645233161770,0.9105127,2823.7,2823.2,2.65776]
["bitfinex","ETHUSD",1645233161974,0.91507443,2823.7,2823.2,2.65776]
["bitfinex","ETHUSD",1645233162368,0.91507443,2823.7,2823.5,0.88577]
["bitfinex","ETHUSD",1645233162568,0.9105127,2823.7,2823.5,1.77154]
["bitfinex","ETHUSD",1645233163571,0.9105127,2823.7,2823.5,1.77366905]
["bitfinex","ETHUSD",1645233163971,0.00212869,2823.9,2823.5,1.77366905]
["bitfinex","ETHUSD",1645233164380,0.00456173,2824.3,2823.5,1.77366905]
["bitfinex","ETHUSD",1645233164381,0.00456173,2824.3,2823.5,5.27154]
["bitfinex","ETHUSD",1645233164624,0.00456173,2824.3,2823.8,0.88546]
["bitfinex","ETHUSD",1645233164824,1.1829,2824.6,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233164825,1.19141278,2824.6,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233165026,1.19861823,2824.6,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233165423,1.19861823,2824.6,2824.3,1.77794338]
["bitfinex","ETHUSD",1645233165622,1.19010545,2824.6,2824.3,1.77794338]
["bitfinex","ETHUSD",1645233165824,0.00212847,2824.6,2824.3,1.77794338]
["bitfinex","ETHUSD",1645233166022,0.00212847,2824.6,2824.4,0.88538]
["bitfinex","ETHUSD",1645233166824,5.0,2825.3,2824.4,0.88538]
["bitfinex","ETHUSD",1645233167023,0.93132109,2824.7,2824.4,0.88538]
["bitfinex","ETHUSD",1645233167223,0.00212845,2824.6,2824.3,1.77794338]
["bitfinex","ETHUSD",1645233167825,0.00212845,2824.6,2824.3,3.54890338]
["bitfinex","ETHUSD",1645233168026,0.93132109,2824.7,2824.3,3.54890338]
["bitfinex","ETHUSD",1645233168268,0.00212847,2824.6,2824.4,0.88547]
["bitfinex","ETHUSD",1645233168768,0.00212847,2824.6,2824.3,1.77814338]
["bitfinex","ETHUSD",1645233169271,0.93132109,2824.7,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233169272,5.93132109,2824.7,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233169572,5.0,2824.5,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233169769,0.00212847,2824.6,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233170170,5.0,2824.5,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233170770,1.0,2824.4,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233170972,0.8859032,2824.5,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233171271,3.86162847,2824.6,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233171674,3.8595,2824.6,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233171871,5.0,2824.5,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233173218,0.00212849,2824.5,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233173419,5.00212849,2824.5,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233173618,0.88799339,2824.5,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233174017,5.25,2824.4,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233174226,5.55,2824.4,2824.3,0.00718338]
["bitfinex","ETHUSD",1645233174419,5.55,2824.4,2823.7,0.00212915]
["bitfinex","ETHUSD",1645233174420,0.00153031,2824.2,2823.7,0.00212915]
["bitfinex","ETHUSD",1645233174620,0.00153031,2824.2,2823.0,1.77201]
["bitfinex","ETHUSD",1645233174621,4.95153031,2824.2,2823.0,1.77201]
["bitfinex","ETHUSD",1645233174821,5.95153031,2824.2,2823.0,1.77201]
["bitfinex","ETHUSD",1645233175118,1.00806332,2823.2,2823.0,1.77201]
["bitfinex","ETHUSD",1645233176468,4.00393031,2824.2,2823.0,1.77201]
["bitfinex","ETHUSD",1645233176668,4.00393031,2824.2,2823.2,1.77159]
["bitfinex","ETHUSD",1645233177273,4.00393031,2824.2,2823.3,0.88581]
["bitfinex","ETHUSD",1645233177274,0.9332452,2823.7,2823.3,0.88581]
["bitfinex","ETHUSD",1645233177469,0.9332452,2823.7,2823.4,1.7714869]
["bitfinex","ETHUSD",1645233177668,1.21943031,2824.2,2823.4,1.7714869]
["bitfinex","ETHUSD",1645233177869,0.00213021,2823.9,2823.4,3.54505754]
["bitfinex","ETHUSD",1645233178072,0.00213021,2823.9,2823.4,1.77357064]
["bitfinex","ETHUSD",1645233178870,4.95,2824.1,2823.4,1.77144]
["bitfinex","ETHUSD",1645233179070,0.00213027,2823.9,2823.5,0.00213058]
["bitfinex","ETHUSD",1645233179269,0.86472843,2823.7,2823.5,0.00213058]
["bitfinex","ETHUSD",1645233180119,0.86472843,2823.7,2823.4,1.77144]
["bitfinex","ETHUSD",1645233180319,0.86472843,2823.7,2823.5,0.00212896]
["bitfinex","ETHUSD",1645233181219,0.86472843,2823.7,2823.4,1.77144]
["bitfinex","ETHUSD",1645233181421,0.86472843,2823.7,2823.5,0.00212896]
["bitfinex","ETHUSD",1645233182523,0.86472843,2823.7,2823.4,1.77144]
["bitfinex","ETHUSD",1645233182722,0.86472843,2823.7,2823.0,3.55]
["bitfinex","ETHUSD",1645233182723,0.86472843,2823.7,2823.5,0.00212896]
["bitfinex","ETHUSD",1645233183573,0.86472843,2823.7,2823.2,0.886]
["bitfinex","ETHUSD",1645233183977,0.86472843,2823.7,2823.5,0.8880392]
["bitfinex","ETHUSD",1645233184176,0.86472843,2823.7,2823.5,0.0021292]
["bitfinex","ETHUSD",1645233184876,0.86472843,2823.7,2823.2,0.886]
["bitfinex","ETHUSD",1645233185076,0.86472843,2823.7,2823.5,0.0021292]
["bitfinex","ETHUSD",1645233186176,0.86472843,2823.7,2823.4,0.88585]
["bitfinex","ETHUSD",1645233186377,0.86472843,2823.7,2823.5,0.0021292]
["bitfinex","ETHUSD",1645233187021,0.86472843,2823.7,2823.5,1.7736292]
["bitfinex","ETHUSD",1645233187223,0.86472843,2823.7,2823.5,1.7715]
["bitfinex","ETHUSD",1645233187420,0.86472843,2823.7,2823.5,1.77362916]
["bitfinex","ETHUSD",1645233188219,1.40600551,2823.7,2823.5,1.77362916]
["bitfinex","ETHUSD",1645233188419,1.40600551,2823.7,2823.5,1.7715]
["bitfinex","ETHUSD",1645233188817,1.40600551,2823.7,2823.5,1.77362916]
["bitfinex","ETHUSD",1645233189618,1.40600551,2823.7,2823.5,1.7715]
["bitfinex","ETHUSD",1645233189822,1.40600551,2823.7,2823.5,1.77362916]
["bitfinex","ETHUSD",1645233190018,1.40600551,2823.7,2823.5,0.00212916]
["bitfinex","ETHUSD",1645233190219,0.00212881,2823.9,2823.5,0.00212916]
["bitfinex","ETHUSD",1645233190423,0.00212881,2823.9,2823.7,0.05]
["bitfinex","ETHUSD",1645233190622,0.00212881,2823.9,2823.5,0.88784916]
["bitfinex","ETHUSD",1645233190871,0.00153031,2824.2,2823.1,0.2269]
["bitfinex","ETHUSD",1645233191067,0.00153031,2824.2,2823.2,1.5040783]
["bitfinex","ETHUSD",1645233191267,0.87732007,2823.8,2823.6,0.00212917]
["bitfinex","ETHUSD",1645233192070,0.87732007,2823.8,2823.5,0.88579]
["bitfinex","ETHUSD",1645233192668,0.77732007,2823.8,2823.5,0.88579]
["bitfinex","ETHUSD",1645233193271,0.77732007,2823.8,2823.2,1.77168]
["bitfinex","ETHUSD",1645233193871,0.77732007,2823.8,2823.1,0.05]
["bitfinex","ETHUSD",1645233194169,0.77732007,2823.8,2823.1,0.93595]
["bitfinex","ETHUSD",1645233194825,0.77732007,2823.8,2823.3,0.00225033]
["bitfinex","ETHUSD",1645233195324,0.77732007,2823.8,2823.3,0.88815033]
["bitfinex","ETHUSD",1645233195724,0.77732007,2823.8,2823.3,0.8859]
["bitfinex","ETHUSD",1645233195927,0.77732007,2823.8,2823.4,0.00225029]
["bitfinex","ETHUSD",1645233196926,0.77732007,2823.8,2823.4,1.5540888]
["bitfinex","ETHUSD",1645233197125,0.77732007,2823.8,2823.5,0.88803027]
["bitfinex","ETHUSD",1645233197728,0.77732007,2823.8,2823.5,0.00225027]
["bitfinex","ETHUSD",1645233198126,0.77732007,2823.8,2823.3,1.50410649]
["bitfinex","ETHUSD",1645233198377,0.77732007,2823.8,2823.5,0.00213454]
["bitfinex","ETHUSD",1645233198574,0.77732007,2823.8,2823.5,0.88796454]
["bitfinex","ETHUSD",1645233199175,0.77732007,2823.8,2823.5,0.88583]
["bitfinex","ETHUSD",1645233199579,0.77732007,2823.8,2823.5,0.88796454]
["bitfinex","ETHUSD",1645233199980,0.00213423,2823.9,2823.5,0.88796454]
["bitfinex","ETHUSD",1645233199981,0.00213423,2823.9,2823.7,0.05]
["bitfinex","ETHUSD",1645233200183,0.00153031,2824.2,2823.9,0.00341248]
["bitfinex","ETHUSD",1645233200380,0.00153031,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233201077,1.09350618,2824.2,2823.9,1.77442248]
["bitfinex","ETHUSD",1645233201481,1.09350618,2824.2,2824.0,1.50378035]
["bitfinex","ETHUSD",1645233201678,1.09350618,2824.2,2824.0,1.55378035]
["bitfinex","ETHUSD",1645233201880,1.09440983,2824.2,2823.9,3.54541798]
["bitfinex","ETHUSD",1645233202126,1.09440983,2824.2,2823.9,1.77442248]
["bitfinex","ETHUSD",1645233202922,1.09350618,2824.2,2823.9,1.77442248]
["bitfinex","ETHUSD",1645233203125,1.09565881,2824.2,2823.9,1.77442248]
["bitfinex","ETHUSD",1645233203523,1.09565881,2824.2,2823.9,0.88892248]
["bitfinex","ETHUSD",1645233203825,1.09565881,2824.2,2824.0,0.88548]
["bitfinex","ETHUSD",1645233204026,1.09565881,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233204027,1.09350618,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233204224,1.09350618,2824.2,2824.0,0.88548]
["bitfinex","ETHUSD",1645233204425,1.09565881,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233205230,1.09350618,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233205629,1.09350618,2824.2,2823.9,1.82447248]
["bitfinex","ETHUSD",1645233206472,1.09350618,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233206673,1.09440707,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233206876,0.0024312,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233207176,0.0024312,2824.2,2823.9,1.77447248]
["bitfinex","ETHUSD",1645233207572,0.0024312,2824.2,2823.9,1.82447248]
["bitfinex","ETHUSD",1645233207573,0.00153031,2824.2,2823.9,1.82447248]
["bitfinex","ETHUSD",1645233207975,0.00368178,2824.2,2823.9,1.77447248]
["bitfinex","ETHUSD",1645233208174,0.00368178,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233208776,0.00153031,2824.2,2824.1,0.05]
["bitfinex","ETHUSD",1645233208981,0.00453892,2825.0,2824.2,6.0]
["bitfinex","ETHUSD",1645233209178,0.00226455,2824.3,2824.2,9.5]
["bitfinex","ETHUSD",1645233209377,0.00226455,2824.3,2824.2,8.64878892]
["bitfinex","ETHUSD",1645233209619,0.00905685,2824.7,2824.2,10.41924892]
["bitfinex","ETHUSD",1645233209818,0.00905685,2824.7,2824.6,0.05]
["bitfinex","ETHUSD",1645233210021,2.99117522,2826.1,2824.6,0.05]
["bitfinex","ETHUSD",1645233210022,1.34665334,2825.7,2824.6,0.05]
["bitfinex","ETHUSD",1645233210220,1.34211442,2825.8,2824.8,0.05]
["bitfinex","ETHUSD",1645233210423,0.00453892,2825.6,2824.8,0.05]
["bitfinex","ETHUSD",1645233210620,1.34211442,2825.8,2824.8,0.05]
["bitfinex","ETHUSD",1645233210621,0.00453892,2825.7,2824.8,0.05]
["bitfinex","ETHUSD",1645233210821,0.87799358,2825.1,2824.9,1.77051]
["bitfinex","ETHUSD",1645233211522,0.87799358,2825.1,2824.9,1.82051]
["bitfinex","ETHUSD",1645233212121,0.87799358,2825.1,2824.9,1.77051]
["bitfinex","ETHUSD",1645233212322,0.87799358,2825.1,2824.4,4.07172]
["bitfinex","ETHUSD",1645233212524,0.87799358,2825.1,2824.4,1.77082]
["bitfinex","ETHUSD",1645233212525,0.8825325,2825.1,2824.4,1.77082]
["bitfinex","ETHUSD",1645233212724,0.88485647,2825.1,2824.4,1.77082]
["bitfinex","ETHUSD",1645233212927,0.88485647,2825.1,2824.7,0.05]
["bitfinex","ETHUSD",1645233213124,0.88031755,2825.1,2824.7,0.88546]
["bitfinex","ETHUSD",1645233213575,0.87799358,2825.1,2825.0,0.05]
["bitfinex","ETHUSD",1645233214076,0.00232402,2825.0,2824.8,1.77058]
["bitfinex","ETHUSD",1645233214574,0.00232402,2825.0,2824.9,0.88529]
["bitfinex","ETHUSD",1645233214776,0.87799358,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233215174,0.88031757,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233216279,0.88031755,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233217332,0.87799358,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233217528,0.88024783,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233218331,0.88024783,2825.1,2824.9,0.93529]
["bitfinex","ETHUSD",1645233218529,0.87799358,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233218729,0.88024783,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233219728,0.87799358,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233219929,0.88024783,2825.1,2824.9,0.88529]
["bitfinex","ETHUSD",1645233220530,0.01295785,2825.0,2824.9,0.88529]
["bitfinex","ETHUSD",1645233220777,0.01295785,2825.0,2824.6,0.88547]
["bitfinex","ETHUSD",1645233220972,0.01295785,2825.0,2824.7,0.05]
["bitfinex","ETHUSD",1645233221675,0.01295785,2825.0,2824.6,0.05]
["bitfinex","ETHUSD",1645233221878,0.01295785,2825.0,2824.9,0.05]
["bitfinex","ETHUSD",1645233225630,0.00453892,2825.3,2825.0,6.0]
["bitfinex","ETHUSD",1645233225828,0.007,2826.3,2825.4,0.88496]
["bitfinex","ETHUSD",1645233225829,0.00453892,2826.0,2825.4,0.88496]
["bitfinex","ETHUSD",1645233226036,0.04055242,2825.5,2825.4,0.88496]
["bitfinex","ETHUSD",1645233226226,0.007,2826.3,2825.4,0.93496]
["bitfinex","ETHUSD",1645233226227,0.01153892,2826.3,2825.4,0.93496]
["bitfinex","ETHUSD",1645233226628,1.15891035,2826.1,2825.9,0.05]
["bitfinex","ETHUSD",1645233226828,1.15891035,2826.1,2825.9,0.93499]
["bitfinex","ETHUSD",1645233227027,1.15891035,2826.1,2825.9,0.88499]
["bitfinex","ETHUSD",1645233227226,1.15891035,2826.1,2826.0,0.05]
["bitfinex","ETHUSD",1645233227827,1.15891035,2826.1,2825.9,0.88499]
["bitfinex","ETHUSD",1645233228475,0.00208089,2826.2,2826.0,0.05]
["bitfinex","ETHUSD",1645233228877,0.00208089,2826.2,2826.1,1.76945]
["bitfinex","ETHUSD",1645233229077,0.00208089,2826.2,2826.1,5.39635]
["bitfinex","ETHUSD",1645233229273,0.007,2826.3,2826.1,17.28635]
["bitfinex","ETHUSD",1645233229474,0.007,2826.3,2826.2,15.43441984]
["bitfinex","ETHUSD",1645233229672,0.007,2826.3,2826.2,13.28441984]
["bitfinex","ETHUSD",1645233229673,0.00908085,2826.3,2826.2,13.28441984]
["bitfinex","ETHUSD",1645233229876,0.03953017,2826.7,2826.3,17.7745474]
["bitfinex","ETHUSD",1645233230075,0.03953017,2826.7,2826.6,0.05]
["bitfinex","ETHUSD",1645233230279,0.01325802,2827.0,2826.7,16.84]
["bitfinex","ETHUSD",1645233230483,1.9172,2828.2,2826.7,16.84]
["bitfinex","ETHUSD",1645233230484,1.77157522,2828.4,2826.9,13.60543947]
["bitfinex","ETHUSD",1645233230681,0.0559606,2829.3,2828.3,5.05]
["bitfinex","ETHUSD",1645233230880,0.0559606,2829.3,2829.2,0.05]
["bitfinex","ETHUSD",1645233231081,1.0,2830.0,2829.3,6.0]
["bitfinex","ETHUSD",1645233231290,1.0,2830.0,2829.9,0.05]
["bitfinex","ETHUSD",1645233231291,0.2511186,2830.0,2829.9,0.05]
["bitfinex","ETHUSD",1645233231477,0.0416954,2830.2,2829.9,0.05]
["bitfinex","ETHUSD",1645233231478,4.4353964,2830.7,2829.9,0.05]
["bitfinex","ETHUSD",1645233231680,4.4353964,2830.7,2829.5,0.05]
["bitfinex","ETHUSD",1645233231681,0.9353964,2830.7,2829.5,0.05]
["bitfinex","ETHUSD",1645233231880,0.9353964,2830.7,2829.4,0.13819997]
["bitfinex","ETHUSD",1645233232134,6.0,2830.6,2828.9,2.65083]
["bitfinex","ETHUSD",1645233232333,0.13819997,2830.6,2828.5,2.76784]
["bitfinex","ETHUSD",1645233232532,0.01283081,2829.8,2828.6,3.5]
["bitfinex","ETHUSD",1645233232730,0.01283081,2829.8,2828.6,0.05]
["bitfinex","ETHUSD",1645233232930,4.95,2830.3,2828.4,0.05]
["bitfinex","ETHUSD",1645233233130,4.95,2830.3,2828.3,0.05]
["bitfinex","ETHUSD",1645233233330,0.00095236,2829.3,2828.2,3.5]
["bitfinex","ETHUSD",1645233233529,0.93519037,2829.2,2829.0,0.05]
["bitfinex","ETHUSD",1645233233729,0.93519037,2829.2,2828.4,1.23795649]
["bitfinex","ETHUSD",1645233233933,0.93519037,2829.2,2828.4,1.18795649]
["bitfinex","ETHUSD",1645233234130,0.93519037,2829.2,2828.6,0.05]
["bitfinex","ETHUSD",1645233234328,0.0179751,2829.4,2829.0,0.05]
["bitfinex","ETHUSD",1645233234530,0.0179751,2829.4,2828.4,2.95584649]
["bitfinex","ETHUSD",1645233234730,0.0179751,2829.4,2828.4,3.00584649]
["bitfinex","ETHUSD",1645233235131,0.0179751,2829.4,2828.4,1.81789]
["bitfinex","ETHUSD",1645233235330,7.47,2830.0,2828.4,0.05]
["bitfinex","ETHUSD",1645233235331,2.52,2830.0,2828.4,0.05]
["bitfinex","ETHUSD",1645233235533,0.00227353,2829.0,2828.4,0.05]
["bitfinex","ETHUSD",1645233235770,0.00227353,2829.0,2828.5,0.05]
["bitfinex","ETHUSD",1645233235973,0.00227353,2829.0,2828.9,0.05]
["bitfinex","ETHUSD",1645233236170,0.9086988,2829.0,2828.4,1.17010513]
["bitfinex","ETHUSD",1645233236578,0.90642527,2829.0,2828.4,1.17010513]
["bitfinex","ETHUSD",1645233236772,0.00227363,2828.8,2828.4,0.05]
["bitfinex","ETHUSD",1645233237471,2.55537363,2828.9,2828.4,0.05]
["bitfinex","ETHUSD",1645233238977,7.37018175,2830.1,2828.8,5.0]
["bitfinex","ETHUSD",1645233238978,3.0741,2830.1,2828.8,5.0]
["bitfinex","ETHUSD",1645233239181,2.77707718,2831.2,2830.0,0.06225281]
["bitfinex","ETHUSD",1645233239384,2.77707718,2831.2,2831.1,0.05]
["bitfinex","ETHUSD",1645233239385,0.00653032,2831.2,2831.1,0.05]
["bitfinex","ETHUSD",1645233239626,0.00653032,2831.2,2831.1,3.56255891]
["bitfinex","ETHUSD",1645233239627,0.01306064,2831.2,2831.1,3.56255891]
["bitfinex","ETHUSD",1645233239827,0.01027843,2831.2,2831.1,1.31991254]
["bitfinex","ETHUSD",1645233240028,0.01027843,2831.2,2831.1,0.05]
["bitfinex","ETHUSD",1645233240326,1.8822706,2832.6,2831.2,6.0]
["bitfinex","ETHUSD",1645233240529,1.8822706,2832.6,2832.3,0.05]
["bitfinex","ETHUSD",1645233241325,1.8822706,2832.6,2832.2,0.5252]
["bitfinex","ETHUSD",1645233241525,0.00095009,2832.5,2832.3,0.05]
["bitfinex","ETHUSD",1645233241731,0.00095009,2832.5,2832.2,0.2672]
["bitfinex","ETHUSD",1645233241732,0.04490546,2832.3,2832.2,0.2672]
["bitfinex","ETHUSD",1645233241933,0.04490546,2832.3,2832.2,0.3172]
["bitfinex","ETHUSD",1645233242126,0.04490546,2832.3,2831.7,0.1764]
["bitfinex","ETHUSD",1645233242127,1.17191762,2832.2,2831.7,0.93524965]
["bitfinex","ETHUSD",1645233242325,0.04490546,2832.3,2831.2,3.6764]
["bitfinex","ETHUSD",1645233242326,0.04490546,2832.3,2831.3,1.1764]
["bitfinex","ETHUSD",1645233242526,0.04376861,2832.1,2831.5,0.88308]
["bitfinex","ETHUSD",1645233242729,0.00095009,2832.1,2831.2,1.76618]
["bitfinex","ETHUSD",1645233242926,0.04320019,2832.0,2831.2,1.76618]
["bitfinex","ETHUSD",1645233243127,0.04320019,2832.0,2831.1,0.0008]
["bitfinex","ETHUSD",1645233243383,0.00095009,2832.1,2831.1,0.96059559]
["bitfinex","ETHUSD",1645233243384,1.03423002,2831.7,2831.1,0.96059559]
["bitfinex","ETHUSD",1645233243577,1.03423002,2831.7,2831.1,0.0008]
["bitfinex","ETHUSD",1645233243782,5.01274836,2832.8,2831.1,0.0008]
["bitfinex","ETHUSD",1645233243783,0.04092649,2831.6,2831.1,0.0008]
["bitfinex","ETHUSD",1645233243982,0.00228193,2831.5,2831.1,0.0008]
["bitfinex","ETHUSD",1645233244180,0.04264,2831.5,2831.1,0.88391]
["bitfinex","ETHUSD",1645233244385,0.04264,2831.5,2831.1,0.0088]
["bitfinex","ETHUSD",1645233244883,1.07150816,2831.4,2831.1,0.0088]
["bitfinex","ETHUSD",1645233245279,1.07379014,2831.4,2831.1,0.0088]
["bitfinex","ETHUSD",1645233245480,3.14859014,2831.4,2831.1,0.0088]
["bitfinex","ETHUSD",1645233246279,3.14630816,2831.4,2831.1,0.0088]
["bitfinex","ETHUSD",1645233246482,1.07379017,2831.4,2831.1,0.0088]
["bitfinex","ETHUSD",1645233247327,1.07150816,2831.4,2831.1,0.0088]
["bitfinex","ETHUSD",1645233247624,1.07379017,2831.4,2831.1,0.0088]
["bitfinex","ETHUSD",1645233247825,1.07379017,2831.4,2830.0,0.1766]
["bitfinex","ETHUSD",1645233247826,3.5,2831.3,2830.0,0.1354]
["bitfinex","ETHUSD",1645233248025,3.5,2831.3,2829.9,1.76695]
["bitfinex","ETHUSD",1645233248325,1.11545017,2831.4,2829.9,1.76695]
["bitfinex","ETHUSD",1645233248326,1.13435661,2830.6,2829.9,1.76695]
["bitfinex","ETHUSD",1645233248525,0.04166,2831.4,2830.7,0.46619771]
["bitfinex","ETHUSD",1645233249128,0.0420566,2831.2,2830.7,0.46619771]
["bitfinex","ETHUSD",1645233249728,1.17394114,2831.0,2830.7,0.46619771]
["bitfinex","ETHUSD",1645233250333,0.00221368,2831.1,2830.7,0.46619771]
["bitfinex","ETHUSD",1645233251081,0.04035807,2831.5,2830.7,0.46619771]
["bitfinex","ETHUSD",1645233251281,0.0022137,2831.0,2830.7,0.46619771]
["bitfinex","ETHUSD",1645233251685,0.0022137,2831.0,2830.8,4.59653899]
["bitfinex","ETHUSD",1645233251884,0.0022137,2831.0,2830.9,1.0]
["bitfinex","ETHUSD",1645233252086,0.00129911,2831.0,2830.9,1.1766]
["bitfinex","ETHUSD",1645233252285,0.08241211,2831.5,2830.9,0.1766]
["bitfinex","ETHUSD",1645233252286,0.04035807,2831.5,2830.9,0.1766]
["bitfinex","ETHUSD",1645233252482,0.04035807,2831.5,2830.7,0.46619771]
["bitfinex","ETHUSD",1645233252881,0.04035807,2831.5,2830.9,0.88324]
["bitfinex","ETHUSD",1645233253484,0.89501987,2831.4,2830.9,0.88324]
["bitfinex","ETHUSD",1645233253681,0.89501987,2831.4,2830.8,1.76645]
["bitfinex","ETHUSD",1645233253682,0.00094008,2831.3,2830.8,1.76645]
["bitfinex","ETHUSD",1645233254532,0.89501987,2831.4,2830.8,1.76645]
["bitfinex","ETHUSD",1645233254935,0.89501987,2831.4,2830.8,5.26645]
["bitfinex","ETHUSD",1645233254936,0.00094008,2831.2,2830.8,5.26645]
["bitfinex","ETHUSD",1645233255133,0.00094008,2831.2,2830.9,0.02827208]
["bitfinex","ETHUSD",1645233255835,0.89501987,2831.4,2830.9,0.02827208]
["bitfinex","ETHUSD",1645233256036,0.00227974,2831.2,2830.9,0.02827208]
["bitfinex","ETHUSD",1645233257143,0.89501987,2831.4,2830.9,0.02827208]
["bitfinex","ETHUSD",1645233257144,0.2224,2831.3,2830.9,0.02827208]
["bitfinex","ETHUSD",1645233257347,0.2224,2831.3,2829.2,3.6766]
["bitfinex","ETHUSD",1645233257348,5.0,2831.0,2829.2,3.6766]
["bitfinex","ETHUSD",1645233257545,0.99278781,2829.7,2829.2,3.6766]
["bitfinex","ETHUSD",1645233257741,0.9862,2829.7,2829.1,7.03365]
["bitfinex","ETHUSD",1645233257940,0.9862,2829.7,2829.1,3.53365]
["bitfinex","ETHUSD",1645233258770,0.04332348,2830.0,2829.1,3.53365]
["bitfinex","ETHUSD",1645233258981,0.04332348,2830.0,2829.2,3.5]
["bitfinex","ETHUSD",1645233259176,0.04332348,2830.0,2829.3,15.89]
["bitfinex","ETHUSD",1645233259376,3.1082,2830.9,2829.9,1.00795479]
["bitfinex","ETHUSD",1645233259578,3.2403,2831.2,2829.9,11.89795479]
["bitfinex","ETHUSD",1645233259772,0.04332168,2830.2,2829.9,11.89795479]
["bitfinex","ETHUSD",1645233259980,0.04332168,2830.2,2829.9,1.00795479]
["bitfinex","ETHUSD",1645233260176,0.04332168,2830.2,2829.6,1.76683]
["bitfinex","ETHUSD",1645233260379,0.04332168,2830.2,2829.6,2.76683]
["bitfinex","ETHUSD",1645233260578,0.00451623,2831.1,2829.6,2.76683]
["bitfinex","ETHUSD",1645233260777,0.00451623,2831.1,2830.0,1.76676]
["bitfinex","ETHUSD",1645233260978,0.00225433,2830.4,2830.0,1.76676]
["bitfinex","ETHUSD",1645233261184,0.91124758,2829.5,2828.8,4.35105109]
["bitfinex","ETHUSD",1645233261379,0.91124758,2829.5,2828.6,0.25]
["bitfinex","ETHUSD",1645233261380,0.91576381,2829.5,2828.6,0.25]
["bitfinex","ETHUSD",1645233261580,0.00451623,2829.5,2828.6,0.5]
["bitfinex","ETHUSD",1645233261780,0.00451623,2830.4,2828.9,0.88381]
["bitfinex","ETHUSD",1645233262027,0.13819997,2830.5,2829.1,1.76763]
["bitfinex","ETHUSD",1645233262230,0.04283917,2829.6,2829.1,1.76763]
["bitfinex","ETHUSD",1645233262635,1.23776439,2829.6,2829.1,1.76763]
["bitfinex","ETHUSD",1645233262829,1.24228062,2829.6,2829.1,1.76763]
["bitfinex","ETHUSD",1645233263031,1.19944145,2829.6,2829.1,1.76763]
["bitfinex","ETHUSD",1645233263432,0.00451623,2829.6,2829.1,1.76763]
["bitfinex","ETHUSD",1645233263628,0.04283653,2829.9,2829.1,1.76763]
["bitfinex","ETHUSD",1645233264129,0.00451623,2830.4,2829.1,1.76763]
["bitfinex","ETHUSD",1645233264328,0.00451623,2830.4,2829.1,5.26763]
["bitfinex","ETHUSD",1645233264529,0.85612908,2829.8,2829.1,5.26763]
["bitfinex","ETHUSD",1645233264729,0.00451623,2829.7,2829.1,1.76763]
["bitfinex","ETHUSD",1645233265138,0.00451623,2829.7,2828.7,1.0]
["bitfinex","ETHUSD",1645233265139,0.00451623,2829.7,2828.7,1.06074]
["bitfinex","ETHUSD",1645233265331,0.00451623,2829.7,2828.8,3.5]
["bitfinex","ETHUSD",1645233265530,0.00451623,2829.7,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233265781,0.85612908,2829.8,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233265976,0.86064531,2829.8,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233266174,0.85612908,2829.8,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233267177,2.08185,2829.7,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233268275,2.38185,2829.7,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233269075,2.08185,2829.7,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233269540,0.04175,2829.7,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233269839,0.86064531,2829.8,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233270038,1.15612908,2829.8,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233270243,0.85612908,2829.8,2829.3,0.0154777]
["bitfinex","ETHUSD",1645233270638,0.04626623,2830.0,2829.8,0.74489409]
["bitfinex","ETHUSD",1645233270841,0.92784345,2829.9,2829.8,0.74489409]
["bitfinex","ETHUSD",1645233274879,0.92784345,2829.9,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233278233,0.00451623,2830.3,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233278530,0.00451623,2830.3,2829.9,0.8837]
["bitfinex","ETHUSD",1645233278727,0.1427162,2830.5,2829.9,0.8837]
["bitfinex","ETHUSD",1645233278927,0.00228276,2830.4,2829.9,0.8837]
["bitfinex","ETHUSD",1645233279129,0.85165516,2830.2,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233280129,0.00228274,2830.4,2829.9,3.5]
["bitfinex","ETHUSD",1645233280786,0.00228274,2830.4,2830.0,0.88366]
["bitfinex","ETHUSD",1645233280978,0.13819997,2830.5,2830.1,3.5]
["bitfinex","ETHUSD",1645233281179,0.1427162,2830.5,2830.2,1.15647478]
["bitfinex","ETHUSD",1645233281376,0.00228279,2830.4,2830.2,1.0]
["bitfinex","ETHUSD",1645233281577,0.00228279,2830.4,2830.1,0.88353]
["bitfinex","ETHUSD",1645233281775,0.00228279,2830.4,2830.2,0.88355]
["bitfinex","ETHUSD",1645233282177,0.13819997,2830.5,2830.2,0.88355]
["bitfinex","ETHUSD",1645233282381,0.13819997,2830.5,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233282382,0.92306228,2830.4,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233282579,0.88393,2830.3,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233282980,1.18393,2830.3,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233283579,1.9106262,2830.5,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233283580,0.1427162,2830.5,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233283880,0.00228276,2830.4,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233284530,0.00228276,2830.4,2829.8,1.51025208]
["bitfinex","ETHUSD",1645233284731,0.1427162,2830.5,2829.8,1.51025208]
["bitfinex","ETHUSD",1645233284930,0.00228278,2830.4,2829.8,1.51025208]
["bitfinex","ETHUSD",1645233285330,0.00228278,2830.4,2829.9,0.88369]
["bitfinex","ETHUSD",1645233285930,0.1427162,2830.5,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233286130,0.00228279,2830.4,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233287032,1.06603844,2830.1,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233290579,0.03479,2830.0,2829.8,0.64489409]
["bitfinex","ETHUSD",1645233290786,0.8841139,2829.8,2828.6,1.0]
["bitfinex","ETHUSD",1645233290982,0.8841139,2829.8,2828.7,1.50099254]
["bitfinex","ETHUSD",1645233291180,0.00451623,2829.7,2828.7,1.50099254]
["bitfinex","ETHUSD",1645233291380,0.00451623,2829.7,2828.7,5.00099254]
["bitfinex","ETHUSD",1645233291580,0.88863013,2829.8,2828.8,1.50099254]
["bitfinex","ETHUSD",1645233291783,0.67485485,2829.6,2828.3,1.1766]
["bitfinex","ETHUSD",1645233292033,0.67485485,2829.6,2828.0,5.93386779]
["bitfinex","ETHUSD",1645233292034,0.71501485,2829.6,2828.4,1.50111125]
["bitfinex","ETHUSD",1645233292230,0.71501485,2829.6,2828.5,1.50111125]
["bitfinex","ETHUSD",1645233292430,0.71501485,2829.6,2828.6,1.50111125]
["bitfinex","ETHUSD",1645233292630,0.71501485,2829.6,2828.2,1.0]
["bitfinex","ETHUSD",1645233292832,0.71501485,2829.6,2828.3,5.00117083]
["bitfinex","ETHUSD",1645233293134,0.92890541,2829.0,2828.4,3.26945083]
["bitfinex","ETHUSD",1645233293341,0.92890541,2829.0,2828.5,1.50117083]
["bitfinex","ETHUSD",1645233294330,0.92890541,2829.0,2828.5,2.38530083]
["bitfinex","ETHUSD",1645233294533,0.92890541,2829.0,2828.5,0.88413]
["bitfinex","ETHUSD",1645233295132,0.92890541,2829.0,2828.5,0.83413]
["bitfinex","ETHUSD",1645233295790,0.04338123,2829.3,2828.5,0.83413]
["bitfinex","ETHUSD",1645233296580,1.13592185,2829.1,2828.5,0.83413]
["bitfinex","ETHUSD",1645233300031,0.04338078,2829.4,2828.5,4.33413]
["bitfinex","ETHUSD",1645233300234,11.7967894,2830.1,2829.0,0.88397]
["bitfinex","ETHUSD",1645233300235,8.2603,2830.1,2829.0,0.88397]
["bitfinex","ETHUSD",1645233300432,5.3847,2830.1,2829.0,0.88397]
["bitfinex","ETHUSD",1645233300631,0.04338078,2829.4,2829.0,0.88397]
["bitfinex","ETHUSD",1645233301037,0.84820089,2829.3,2829.0,0.88397]
["bitfinex","ETHUSD",1645233301335,0.84820089,2829.3,2828.5,1.76816]
["bitfinex","ETHUSD",1645233301538,0.84820089,2829.3,2828.6,2.3853388]
["bitfinex","ETHUSD",1645233301734,0.84820089,2829.3,2828.2,0.1766]
["bitfinex","ETHUSD",1645233301937,0.84820089,2829.3,2827.9,3.5]
["bitfinex","ETHUSD",1645233301938,5.0,2829.2,2828.3,1.50126979]
["bitfinex","ETHUSD",1645233302136,5.0,2829.2,2827.9,7.49]
["bitfinex","ETHUSD",1645233302334,0.85510799,2828.2,2828.0,6.60133798]
["bitfinex","ETHUSD",1645233302537,0.8843789,2829.0,2828.5,0.74638044]
["bitfinex","ETHUSD",1645233302538,2.2958,2828.9,2828.5,0.74638044]
["bitfinex","ETHUSD",1645233302734,0.8843789,2829.0,2828.5,0.74638044]
["bitfinex","ETHUSD",1645233302735,3.4,2829.0,2828.5,0.74638044]
["bitfinex","ETHUSD",1645233302936,0.03425297,2828.7,2828.5,0.74638044]
["bitfinex","ETHUSD",1645233303585,0.8857853,2828.6,2828.5,0.74638044]
["bitfinex","ETHUSD",1645233303779,0.8857853,2828.6,2827.9,8.37436]
["bitfinex","ETHUSD",1645233303981,0.8857853,2828.6,2828.0,1.50146507]
["bitfinex","ETHUSD",1645233304184,0.8857853,2828.6,2827.7,0.1766]
["bitfinex","ETHUSD",1645233304185,3.4,2828.5,2827.7,0.1766]
["bitfinex","ETHUSD",1645233304383,3.4,2828.5,2827.3,1.76897]
["bitfinex","ETHUSD",1645233304388,3.4,2828.5,2827.3,3.5]
["bitfinex","ETHUSD",1645233304389,3.4,2828.3,2827.3,3.5]
["bitfinex","ETHUSD",1645233304581,1.76944,2828.5,2827.4,1.50173397]
["bitfinex","ETHUSD",1645233304582,0.2511,2828.4,2827.4,1.50173397]
["bitfinex","ETHUSD",1645233304883,2.2928286,2828.3,2827.2,7.49228488]
["bitfinex","ETHUSD",1645233305081,4.0,2828.0,2826.6,3.5]
["bitfinex","ETHUSD",1645233305285,4.0,2828.0,2826.7,1.50198078]
["bitfinex","ETHUSD",1645233305286,3.4,2827.6,2826.7,1.50198078]
["bitfinex","ETHUSD",1645233305481,3.4,2827.6,2827.2,0.00228465]
["bitfinex","ETHUSD",1645233305979,5.1698141,2827.6,2827.2,0.00228465]
["bitfinex","ETHUSD",1645233306190,4.2849041,2827.6,2826.3,3.6768]
["bitfinex","ETHUSD",1645233306385,0.88489,2827.5,2826.4,1.50197503]
["bitfinex","ETHUSD",1645233306784,13.07502,2827.5,2826.4,1.50197503]
["bitfinex","ETHUSD",1645233307038,0.88504,2827.2,2826.4,1.50197503]
["bitfinex","ETHUSD",1645233307236,0.88504,2827.2,2825.8,3.5]
["bitfinex","ETHUSD",1645233307436,0.88504,2827.2,2826.2,1.6]
["bitfinex","ETHUSD",1645233307636,0.88504,2827.2,2826.3,1.50215799]
["bitfinex","ETHUSD",1645233308438,0.88499,2827.0,2826.2,1.1]
["bitfinex","ETHUSD",1645233308840,0.88499,2827.0,2826.7,0.22765801]
["bitfinex","ETHUSD",1645233309643,0.13819997,2827.1,2826.7,0.22765801]
["bitfinex","ETHUSD",1645233309842,2.3391,2827.4,2827.0,1.1]
["bitfinex","ETHUSD",1645233310039,5.1621,2827.8,2826.9,1.1]
["bitfinex","ETHUSD",1645233310040,2.4276,2827.8,2826.9,1.1]
["bitfinex","ETHUSD",1645233310438,2.4276,2827.8,2826.7,0.22993971]
["bitfinex","ETHUSD",1645233310439,0.04369117,2827.1,2826.7,0.22993971]
["bitfinex","ETHUSD",1645233311094,0.04369117,2827.1,2826.7,1.11244801]
["bitfinex","ETHUSD",1645233311298,0.04369117,2827.1,2826.8,0.00228168]
["bitfinex","ETHUSD",1645233312394,0.04369117,2827.1,2826.7,1.11244801]
["bitfinex","ETHUSD",1645233312597,0.56785827,2827.9,2826.8,0.00228166]
["bitfinex","ETHUSD",1645233312797,3.9,2827.8,2826.9,0.88473]
["bitfinex","ETHUSD",1645233312999,3.9,2827.8,2826.8,0.00228166]
["bitfinex","ETHUSD",1645233313296,4.2,2827.8,2826.8,0.00228166]
["bitfinex","ETHUSD",1645233313499,4.2,2827.8,2826.7,1.32765801]
["bitfinex","ETHUSD",1645233313500,0.88487,2827.6,2826.7,1.32765801]
["bitfinex","ETHUSD",1645233313700,0.88487,2827.6,2827.2,0.00228149]
["bitfinex","ETHUSD",1645233314006,0.8848094,2827.8,2827.2,0.00228149]
["bitfinex","ETHUSD",1645233314196,0.56785827,2827.9,2827.4,0.22765801]
["bitfinex","ETHUSD",1645233314398,0.03421245,2828.0,2827.4,0.22765801]
["bitfinex","ETHUSD",1645233314636,11.91291997,2828.2,2827.4,0.22765801]
["bitfinex","ETHUSD",1645233315033,14.39,2828.1,2827.4,0.22765801]
["bitfinex","ETHUSD",1645233315434,0.3,2828.0,2827.4,0.22765801]
["bitfinex","ETHUSD",1645233315635,0.3,2828.0,2827.2,0.00228157]
["bitfinex","ETHUSD",1645233315636,3.5,2827.4,2827.2,0.00228157]
["bitfinex","ETHUSD",1645233315838,7.0,2827.4,2826.6,0.1768]
["bitfinex","ETHUSD",1645233316035,19.37503,2827.4,2826.6,0.1768]
["bitfinex","ETHUSD",1645233316237,1.15934335,2827.1,2826.6,0.1768]
["bitfinex","ETHUSD",1645233316436,1.75934335,2827.1,2826.6,0.1768]
["bitfinex","ETHUSD",1645233316639,1.45934335,2827.1,2826.6,0.1768]
["bitfinex","ETHUSD",1645233316836,4.38506,2827.0,2826.6,0.1768]
["bitfinex","ETHUSD",1645233317037,4.38506,2827.0,2825.8,0.88509]
["bitfinex","ETHUSD",1645233317038,5.0,2826.9,2825.8,0.88509]
["bitfinex","ETHUSD",1645233317240,0.7089853,2826.0,2825.9,1.50227131]
["bitfinex","ETHUSD",1645233317638,0.7089853,2826.0,2825.6,1.5]
["bitfinex","ETHUSD",1645233317838,0.7089853,2826.0,2825.7,1.50234936]
["bitfinex","ETHUSD",1645233318040,0.7089853,2826.0,2825.1,1.5]
["bitfinex","ETHUSD",1645233318301,0.7089853,2826.0,2825.0,0.03361749]
["bitfinex","ETHUSD",1645233318302,0.8854568,2825.8,2825.0,0.03361749]
["bitfinex","ETHUSD",1645233318490,3.5,2825.7,2825.0,0.03361749]
["bitfinex","ETHUSD",1645233318886,14.39,2825.7,2825.0,0.03361749]
["bitfinex","ETHUSD",1645233319192,0.88552,2825.5,2825.0,0.03361749]
["bitfinex","ETHUSD",1645233319489,6.0,2825.2,2823.9,0.00341248]
["bitfinex","ETHUSD",1645233319691,7.0,2825.1,2823.9,0.00341248]
["bitfinex","ETHUSD",1645233319890,13.8951,2825.1,2823.9,0.00341248]
["bitfinex","ETHUSD",1645233320089,3.0051,2825.1,2823.9,0.00341248]
["bitfinex","ETHUSD",1645233320289,2.4051,2825.1,2823.9,0.00341248]
["bitfinex","ETHUSD",1645233320487,2.2297,2825.1,2823.9,0.88895248]
["bitfinex","ETHUSD",1645233320689,2.2297,2825.1,2824.5,1.5]
["bitfinex","ETHUSD",1645233320891,3.5,2825.5,2824.6,1.45]
["bitfinex","ETHUSD",1645233321089,0.1753,2825.6,2824.7,0.88542]
["bitfinex","ETHUSD",1645233321291,1.14169762,2824.9,2824.7,0.88542]
["bitfinex","ETHUSD",1645233322128,1.0605598,2825.7,2824.7,0.88752016]
["bitfinex","ETHUSD",1645233322333,1.6766,2825.8,2824.7,2.33752016]
["bitfinex","ETHUSD",1645233322531,1.9766,2825.8,2824.7,2.33752016]
["bitfinex","ETHUSD",1645233322729,2.86203,2825.8,2824.7,2.33752016]
["bitfinex","ETHUSD",1645233322932,2.68713,2825.8,2824.7,2.33752016]
["bitfinex","ETHUSD",1645233323131,0.92679104,2825.4,2824.7,1.33752016]
["bitfinex","ETHUSD",1645233323336,1.2017,2825.8,2825.6,1.6031054]
["bitfinex","ETHUSD",1645233323536,0.13819997,2825.9,2825.6,1.6031054]
["bitfinex","ETHUSD",1645233324336,1.15007565,2825.7,2825.6,1.6031054]
["bitfinex","ETHUSD",1645233324536,0.13819997,2825.9,2825.6,1.6031054]
["bitfinex","ETHUSD",1645233325792,0.96378133,2826.0,2825.6,1.6031054]
["bitfinex","ETHUSD",1645233326382,2.4717,2826.6,2825.6,5.1031054]
["bitfinex","ETHUSD",1645233326585,2.2961,2826.6,2825.8,1.33752016]
["bitfinex","ETHUSD",1645233326784,0.1769,2827.1,2825.9,3.5]
["bitfinex","ETHUSD",1645233326991,0.1769,2827.1,2826.2,1.33752016]
["bitfinex","ETHUSD",1645233326992,2.3164,2827.1,2826.2,1.33752016]
["bitfinex","ETHUSD",1645233327184,2.3164,2827.1,2826.3,3.5]
["bitfinex","ETHUSD",1645233327381,2.3164,2827.1,2826.2,1.33752016]
["bitfinex","ETHUSD",1645233327782,1.07798563,2826.8,2826.2,1.33752016]
["bitfinex","ETHUSD",1645233328082,1.07798563,2826.8,2826.3,0.88482]
["bitfinex","ETHUSD",1645233328282,1.07798563,2826.8,2826.3,2.65456]
["bitfinex","ETHUSD",1645233328483,1.07798563,2826.8,2826.3,0.88491]
["bitfinex","ETHUSD",1645233329733,2.3164,2827.1,2826.3,0.88491]
["bitfinex","ETHUSD",1645233329936,2.9818806,2827.5,2826.4,3.5]
["bitfinex","ETHUSD",1645233330138,0.0022806,2827.5,2826.8,0.88473]
["bitfinex","ETHUSD",1645233330336,0.13819997,2827.6,2826.8,0.88473]
["bitfinex","ETHUSD",1645233330538,2.04139997,2827.7,2826.8,4.38473]
["bitfinex","ETHUSD",1645233330738,0.00228074,2827.5,2826.9,2.65368]
["bitfinex","ETHUSD",1645233330936,0.00228074,2827.5,2827.4,1.33752016]
["bitfinex","ETHUSD",1645233331338,0.00228074,2827.5,2827.4,1.23752016]
["bitfinex","ETHUSD",1645233331538,1.09653609,2827.7,2827.4,1.23752016]
["bitfinex","ETHUSD",1645233331737,1.09653609,2827.7,2827.4,3.00655016]
["bitfinex","ETHUSD",1645233331738,0.00228084,2827.6,2827.4,3.00655016]
["bitfinex","ETHUSD",1645233332338,0.00228084,2827.6,2827.4,1.76903]
["bitfinex","ETHUSD",1645233332739,1.09653609,2827.7,2827.4,1.76903]
["bitfinex","ETHUSD",1645233332939,0.00228081,2827.6,2827.4,1.76903]
["bitfinex","ETHUSD",1645233333140,0.00228081,2827.6,2827.3,0.8845]
["bitfinex","ETHUSD",1645233333979,1.09653609,2827.7,2827.3,0.8845]
["bitfinex","ETHUSD",1645233334179,0.00228084,2827.6,2827.3,0.8845]
["bitfinex","ETHUSD",1645233334380,0.00228084,2827.6,2827.4,1.23752016]
["bitfinex","ETHUSD",1645233334581,0.00228084,2827.6,2827.4,2.12203016]
["bitfinex","ETHUSD",1645233334783,0.00228084,2827.6,2827.4,4.38451]
["bitfinex","ETHUSD",1645233334981,0.00228084,2827.6,2827.5,1.23752016]
["bitfinex","ETHUSD",1645233335180,0.1342074,2828.0,2827.5,4.73752016]
["bitfinex","ETHUSD",1645233335181,0.1,2828.0,2827.5,4.73752016]
["bitfinex","ETHUSD",1645233335384,0.1,2828.0,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233335682,0.1,2828.0,2827.9,4.73752016]
["bitfinex","ETHUSD",1645233335889,1.2009,2829.1,2828.0,5.5]
["bitfinex","ETHUSD",1645233336085,2.9154,2829.4,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233336289,0.11260943,2830.2,2828.9,1.23752016]
["bitfinex","ETHUSD",1645233336290,0.1736,2829.8,2828.9,1.23752016]
["bitfinex","ETHUSD",1645233336484,1.2051,2830.0,2828.6,1.76806]
["bitfinex","ETHUSD",1645233336682,0.04327469,2829.1,2828.8,2.78816]
["bitfinex","ETHUSD",1645233336885,0.04327469,2829.1,2829.0,1.23752016]
["bitfinex","ETHUSD",1645233337533,1.13471116,2829.7,2829.0,1.23752016]
["bitfinex","ETHUSD",1645233337733,0.00227772,2829.2,2828.9,1.76784]
["bitfinex","ETHUSD",1645233337936,0.00227772,2829.2,2829.1,1.23752016]
["bitfinex","ETHUSD",1645233338736,1.13471116,2829.7,2829.1,1.23752016]
["bitfinex","ETHUSD",1645233338935,1.13471116,2829.7,2829.0,1.76798]
["bitfinex","ETHUSD",1645233338936,1.17798047,2829.7,2829.3,1.23752016]
["bitfinex","ETHUSD",1645233339136,0.04326931,2829.7,2829.2,0.88392]
["bitfinex","ETHUSD",1645233339438,0.04326931,2829.7,2829.3,1.23752016]
["bitfinex","ETHUSD",1645233339641,1.1947,2830.7,2829.6,1.23752016]
["bitfinex","ETHUSD",1645233339843,1.1947,2830.7,2829.7,3.5]
["bitfinex","ETHUSD",1645233340037,0.18473037,2831.0,2829.9,0.88369]
["bitfinex","ETHUSD",1645233340244,1.29210102,2831.0,2830.3,1.23752016]
["bitfinex","ETHUSD",1645233340439,1.10737065,2831.0,2830.3,1.23752016]
["bitfinex","ETHUSD",1645233340803,1.00737065,2831.0,2830.3,1.23752016]
["bitfinex","ETHUSD",1645233341392,0.0022746,2830.8,2830.3,1.23752016]
["bitfinex","ETHUSD",1645233341592,0.0022746,2830.8,2830.1,1.76725]
["bitfinex","ETHUSD",1645233341793,0.0022746,2830.8,2830.1,3.00477016]
["bitfinex","ETHUSD",1645233342092,0.0022746,2830.8,2830.1,1.76725]
["bitfinex","ETHUSD",1645233342295,1.00737065,2831.0,2830.1,1.76725]
["bitfinex","ETHUSD",1645233342496,0.0022747,2830.6,2830.1,1.76725]
["bitfinex","ETHUSD",1645233343294,0.0022747,2830.6,2830.2,3.5]
["bitfinex","ETHUSD",1645233343498,1.00737065,2831.0,2830.3,1.23752016]
["bitfinex","ETHUSD",1645233343698,0.00227475,2830.5,2829.7,3.6766]
["bitfinex","ETHUSD",1645233343898,0.00227475,2830.5,2829.6,4.77448636]
["bitfinex","ETHUSD",1645233343899,0.00227475,2830.5,2829.6,1.23979566]
["bitfinex","ETHUSD",1645233344732,0.48392,2830.8,2829.6,1.23752016]
["bitfinex","ETHUSD",1645233344930,0.00227489,2830.2,2829.6,1.23979556]
["bitfinex","ETHUSD",1645233345531,0.00227489,2830.2,2830.1,1.23752016]
["bitfinex","ETHUSD",1645233346034,1.00737065,2831.0,2830.1,1.23752016]
["bitfinex","ETHUSD",1645233346231,1.00737065,2831.0,2830.0,1.07038422]
["bitfinex","ETHUSD",1645233346232,0.00227484,2830.3,2830.2,3.5]
["bitfinex","ETHUSD",1645233346431,0.00227484,2830.3,2830.2,1.23752016]
["bitfinex","ETHUSD",1645233346635,0.00227484,2830.3,2829.9,1.76723]
["bitfinex","ETHUSD",1645233347233,1.00737065,2831.0,2829.9,1.76723]
["bitfinex","ETHUSD",1645233347430,0.00227487,2830.2,2830.0,3.5]
["bitfinex","ETHUSD",1645233347636,0.00227487,2830.2,2829.9,3.00475016]
["bitfinex","ETHUSD",1645233347829,0.00227487,2830.2,2829.9,1.76723]
["bitfinex","ETHUSD",1645233348279,1.00737065,2831.0,2830.1,1.23752016]
["bitfinex","ETHUSD",1645233348680,0.65286199,2831.0,2830.1,1.23752016]
["bitfinex","ETHUSD",1645233348878,0.65286199,2831.0,2829.9,1.76723]
["bitfinex","ETHUSD",1645233349080,0.65286199,2831.0,2830.1,0.88371]
["bitfinex","ETHUSD",1645233349380,0.65286199,2831.0,2830.1,2.12123016]
["bitfinex","ETHUSD",1645233350379,0.65286199,2831.0,2830.1,2.13110621]
["bitfinex","ETHUSD",1645233351483,0.65286199,2831.0,2830.1,0.00987605]
["bitfinex","ETHUSD",1645233351687,15.2738814,2830.9,2830.1,0.00987605]
["bitfinex","ETHUSD",1645233352846,11.7739,2830.7,2830.1,0.00987605]
["bitfinex","ETHUSD",1645233353539,11.7739,2830.7,2830.3,0.00227495]
["bitfinex","ETHUSD",1645233353540,10.89227456,2830.7,2830.3,0.00227495]
["bitfinex","ETHUSD",1645233353742,0.00227456,2830.7,2830.3,0.00227495]
["bitfinex","ETHUSD",1645233354439,0.65286199,2831.0,2830.2,2.12123016]
["bitfinex","ETHUSD",1645233354642,0.65286199,2831.0,2830.4,0.0022749]
["bitfinex","ETHUSD",1645233354643,0.00227459,2830.7,2830.4,0.0022749]
["bitfinex","ETHUSD",1645233355639,0.00227459,2830.7,2830.3,0.88356]
["bitfinex","ETHUSD",1645233355640,0.65286199,2831.0,2830.3,0.89348798]
["bitfinex","ETHUSD",1645233355893,0.00227461,2830.7,2830.4,0.00227488]
["bitfinex","ETHUSD",1645233356091,0.00227461,2830.7,2830.4,0.88586488]
["bitfinex","ETHUSD",1645233356689,0.65286199,2831.0,2830.4,0.88359]
["bitfinex","ETHUSD",1645233357093,0.65286199,2831.0,2830.4,0.8849893]
["bitfinex","ETHUSD",1645233357893,0.65286199,2831.0,2830.3,0.00992798]
["bitfinex","ETHUSD",1645233358293,0.00222786,2830.8,2830.5,0.00222817]
["bitfinex","ETHUSD",1645233359093,0.65286199,2831.0,2830.3,0.00992798]
["bitfinex","ETHUSD",1645233359292,0.65286199,2831.0,2830.5,0.00222815]
["bitfinex","ETHUSD",1645233359539,0.00222789,2830.8,2830.5,0.00222815]
["bitfinex","ETHUSD",1645233360340,0.00222789,2830.8,2830.3,0.00992798]
["bitfinex","ETHUSD",1645233360341,10.89,2830.8,2830.3,0.00992798]
["bitfinex","ETHUSD",1645233360539,3.5,2830.7,2830.6,0.03071283]
["bitfinex","ETHUSD",1645233360743,0.88612279,2830.8,2830.6,0.03071283]
["bitfinex","ETHUSD",1645233360940,10.89,2830.7,2830.6,0.03071283]
["bitfinex","ETHUSD",1645233361140,1.76998279,2830.8,2830.6,0.03071283]
["bitfinex","ETHUSD",1645233361542,0.65286199,2831.0,2830.6,0.03071283]
["bitfinex","ETHUSD",1645233361543,10.89,2830.7,2830.6,0.03071283]
["bitfinex","ETHUSD",1645233362139,0.88608097,2830.8,2830.6,0.03071283]
["bitfinex","ETHUSD",1645233362545,0.88608097,2830.8,2828.5,3.5351]
["bitfinex","ETHUSD",1645233362546,16.89,2830.6,2828.5,3.5351]
["bitfinex","ETHUSD",1645233362744,16.89,2830.6,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233362745,14.65247984,2830.0,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233362944,4.06247984,2830.0,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233363144,1.7685521,2830.1,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233363145,0.88434,2829.6,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233363585,1.7685756,2829.6,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233363884,0.6802025,2829.3,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233364087,2.65301,2830.0,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233364283,4.9467,2830.2,2828.9,0.0014015]
["bitfinex","ETHUSD",1645233364483,1.7467,2830.2,2828.9,0.0014015]
["bitfinex","ETHUSD",1645233364783,14.39,2830.1,2828.9,0.0014015]
["bitfinex","ETHUSD",1645233364984,0.88424,2829.7,2828.9,0.0014015]
["bitfinex","ETHUSD",1645233365187,0.6802025,2829.6,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233365584,0.6802025,2829.6,2829.4,0.00140127]
["bitfinex","ETHUSD",1645233365585,1.5644248,2829.6,2829.4,0.00140127]
["bitfinex","ETHUSD",1645233365784,1.8644248,2829.6,2829.4,0.00140127]
["bitfinex","ETHUSD",1645233365991,3.5,2829.5,2829.4,0.00140127]
["bitfinex","ETHUSD",1645233366186,3.5,2829.5,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233366187,4.38422,2829.5,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233366388,0.88433,2829.3,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233366787,0.884339,2829.3,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233367233,0.6802025,2828.9,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233368133,0.884339,2829.3,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233368731,0.8843,2829.2,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233369031,0.8843,2829.2,2828.8,0.0014005]
["bitfinex","ETHUSD",1645233370032,0.6802025,2828.9,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233370532,0.89881866,2829.2,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233370797,0.01451866,2829.2,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233371511,0.01451866,2829.2,2828.7,0.00223211]
["bitfinex","ETHUSD",1645233371885,0.69472116,2829.2,2828.7,0.00223211]
["bitfinex","ETHUSD",1645233372290,0.69472116,2829.2,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233372688,0.69472116,2829.2,2828.8,0.00223206]
["bitfinex","ETHUSD",1645233373491,0.69472116,2829.2,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233373892,0.69472116,2829.2,2828.9,0.00223203]
["bitfinex","ETHUSD",1645233374729,0.69472116,2829.2,2828.5,1.23752016]
["bitfinex","ETHUSD",1645233376335,0.69472116,2829.2,2827.9,1.41412016]
["bitfinex","ETHUSD",1645233376336,3.5,2829.1,2827.9,1.41412016]
["bitfinex","ETHUSD",1645233376535,3.76247984,2828.9,2827.4,2.8227]
["bitfinex","ETHUSD",1645233376736,3.76247984,2828.9,2827.5,1.50152713]
["bitfinex","ETHUSD",1645233376935,10.89,2828.8,2827.5,1.50152713]
["bitfinex","ETHUSD",1645233377133,0.88468,2828.6,2827.5,1.50152713]
["bitfinex","ETHUSD",1645233377634,0.88468,2828.6,2828.1,0.00222929]
["bitfinex","ETHUSD",1645233377635,1.7693319,2828.3,2828.1,0.00222929]
["bitfinex","ETHUSD",1645233377834,4.42329,2828.8,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233377835,2.65405,2828.8,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233378294,0.88453,2828.9,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233378486,0.8843764,2829.0,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233378683,0.8843764,2829.0,2828.4,0.00222912]
["bitfinex","ETHUSD",1645233378888,0.8844,2828.9,2828.4,0.00222912]
["bitfinex","ETHUSD",1645233379487,0.8844,2828.9,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233379884,0.8844,2828.9,2828.5,0.00222907]
["bitfinex","ETHUSD",1645233380486,0.0144175,2828.7,2828.5,0.00222907]
["bitfinex","ETHUSD",1645233380686,0.8988875,2828.7,2828.5,0.00222907]
["bitfinex","ETHUSD",1645233380887,0.8988875,2828.7,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233381086,0.8988875,2828.7,2828.6,0.00222905]
["bitfinex","ETHUSD",1645233382037,0.8988875,2828.7,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233382241,0.8988875,2828.7,2828.5,0.00222907]
["bitfinex","ETHUSD",1645233382539,1.41773074,2828.7,2828.5,0.00222907]
["bitfinex","ETHUSD",1645233383142,0.53326074,2828.7,2828.6,1.23752016]
["bitfinex","ETHUSD",1645233383943,0.53326074,2828.7,2828.5,0.00222909]
["bitfinex","ETHUSD",1645233384344,1.41772074,2828.7,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233384543,1.41772074,2828.7,2828.5,0.00222909]
["bitfinex","ETHUSD",1645233385543,1.41772074,2828.7,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233385803,1.41772074,2828.7,2828.5,0.00222909]
["bitfinex","ETHUSD",1645233386188,0.53326074,2828.7,2828.5,0.00222909]
["bitfinex","ETHUSD",1645233386789,0.53326074,2828.7,2828.3,1.60169998]
["bitfinex","ETHUSD",1645233386989,0.53326074,2828.7,2828.5,0.00222909]
["bitfinex","ETHUSD",1645233387390,0.53326074,2828.7,2827.8,0.1766]
["bitfinex","ETHUSD",1645233387391,6.0,2828.6,2827.8,0.1766]
["bitfinex","ETHUSD",1645233387588,8.041632,2828.6,2827.7,0.00891883]
["bitfinex","ETHUSD",1645233387788,18.931632,2828.6,2827.7,0.00891883]
["bitfinex","ETHUSD",1645233387989,0.3,2828.5,2827.1,3.5]
["bitfinex","ETHUSD",1645233388389,0.88471,2828.4,2827.1,3.5]
["bitfinex","ETHUSD",1645233388693,0.88471,2828.4,2826.8,3.5]
["bitfinex","ETHUSD",1645233388694,0.88479,2828.1,2826.8,3.5]
["bitfinex","ETHUSD",1645233388889,0.88479,2828.1,2827.0,1.23752016]
["bitfinex","ETHUSD",1645233389091,0.88479,2828.1,2826.8,1.23752016]
["bitfinex","ETHUSD",1645233389295,0.88479,2828.1,2826.6,4.73752016]
["bitfinex","ETHUSD",1645233389540,0.88476,2828.0,2827.4,0.00215623]
["bitfinex","ETHUSD",1645233389738,2.65484,2827.9,2827.4,0.00215623]
["bitfinex","ETHUSD",1645233389940,1.7693394,2828.3,2827.4,0.00215623]
["bitfinex","ETHUSD",1645233390138,3.4635,2828.4,2827.4,0.00215623]
["bitfinex","ETHUSD",1645233390339,3.4635,2828.4,2827.4,1.23752016]
["bitfinex","ETHUSD",1645233390540,4.34816,2828.4,2827.3,1.23752016]
["bitfinex","ETHUSD",1645233390841,0.88457,2828.3,2827.7,0.00215609]
["bitfinex","ETHUSD",1645233391041,1.76921,2828.3,2827.7,0.00215609]
["bitfinex","ETHUSD",1645233391641,1.76921,2828.3,2826.9,3.5]
["bitfinex","ETHUSD",1645233391846,2.65415,2828.2,2827.9,0.00215601]
["bitfinex","ETHUSD",1645233392040,0.8846829,2828.1,2827.9,0.00215601]
["bitfinex","ETHUSD",1645233392244,0.88469,2828.0,2827.9,0.00215601]
["bitfinex","ETHUSD",1645233392741,0.88469,2828.0,2826.7,3.6768]
["bitfinex","ETHUSD",1645233392942,0.88469,2828.0,2827.0,1.23752016]
["bitfinex","ETHUSD",1645233393141,0.88469,2828.0,2827.8,0.00207166]
["bitfinex","ETHUSD",1645233393142,0.88477,2827.9,2827.8,0.00207166]
["bitfinex","ETHUSD",1645233393394,1.7694391,2828.0,2827.8,0.00207166]
["bitfinex","ETHUSD",1645233393788,0.88469,2828.0,2827.8,0.00207166]
["bitfinex","ETHUSD",1645233393990,0.88459,2828.3,2827.5,1.23752016]
["bitfinex","ETHUSD",1645233394191,0.8846305,2828.2,2827.5,1.23752016]
["bitfinex","ETHUSD",1645233394492,0.8846305,2828.2,2827.8,0.00207168]
["bitfinex","ETHUSD",1645233395088,0.88463,2828.1,2827.8,0.00207168]
["bitfinex","ETHUSD",1645233395288,0.88463,2828.1,2827.2,1.23752016]
["bitfinex","ETHUSD",1645233395490,0.88463,2828.1,2827.9,0.00207163]
["bitfinex","ETHUSD",1645233395688,0.8845699,2828.3,2827.9,0.00207163]
["bitfinex","ETHUSD",1645233396387,0.8845699,2828.3,2827.3,1.23752016]
["bitfinex","ETHUSD",1645233396588,1.7691299,2828.3,2826.8,1.7691116]
["bitfinex","ETHUSD",1645233396788,5.2691299,2828.3,2828.0,0.00208388]
["bitfinex","ETHUSD",1645233397044,1.7691299,2828.3,2828.0,0.00208388]
["bitfinex","ETHUSD",1645233397639,1.7691299,2828.3,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233397843,0.8845699,2828.3,2828.0,0.00208386]
["bitfinex","ETHUSD",1645233398038,0.88462,2828.1,2828.0,0.00208386]
["bitfinex","ETHUSD",1645233398242,2.6538399,2828.3,2828.0,0.00208386]
["bitfinex","ETHUSD",1645233398642,6.1538399,2828.3,2828.0,0.00208386]
["bitfinex","ETHUSD",1645233398840,6.1538399,2828.3,2827.6,0.00833668]
["bitfinex","ETHUSD",1645233398841,0.8845699,2828.3,2827.1,1.23752016]
["bitfinex","ETHUSD",1645233399041,0.8845699,2828.3,2828.0,0.00208386]
["bitfinex","ETHUSD",1645233399042,0.88462,2828.2,2828.0,0.00208386]
["bitfinex","ETHUSD",1645233400041,0.88462,2828.2,2827.6,1.24585684]
["bitfinex","ETHUSD",1645233400042,0.88462,2828.2,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233400241,1.7692526,2828.2,2828.0,0.00208209]
["bitfinex","ETHUSD",1645233400883,1.78711207,2828.2,2828.0,0.00208209]
["bitfinex","ETHUSD",1645233401282,0.88468,2828.0,2826.8,0.1766]
["bitfinex","ETHUSD",1645233401485,0.88468,2828.0,2827.5,0.0083296]
["bitfinex","ETHUSD",1645233402289,0.90249207,2828.2,2827.5,0.0083296]
["bitfinex","ETHUSD",1645233402483,0.90249207,2828.2,2827.4,1.23752016]
["bitfinex","ETHUSD",1645233402684,1.7693378,2828.0,2827.6,0.00208226]
["bitfinex","ETHUSD",1645233403585,1.7693378,2828.0,2827.2,1.23752016]
["bitfinex","ETHUSD",1645233403784,0.88472,2827.8,2827.2,1.23752016]
["bitfinex","ETHUSD",1645233403985,0.88472,2827.8,2827.7,0.0020825]
["bitfinex","ETHUSD",1645233403986,1.7694666,2827.8,2827.7,0.0020825]
["bitfinex","ETHUSD",1645233404633,0.88472,2827.8,2827.7,0.0020825]
["bitfinex","ETHUSD",1645233404838,0.88472,2827.8,2827.5,1.23752016]
["bitfinex","ETHUSD",1645233405031,0.88472,2827.8,2827.6,0.00208252]
["bitfinex","ETHUSD",1645233405535,2.29282349,2827.8,2827.6,0.00208252]
["bitfinex","ETHUSD",1645233405935,0.52335819,2827.8,2827.6,0.00208252]
["bitfinex","ETHUSD",1645233406136,0.52335819,2827.8,2826.7,1.0615]
["bitfinex","ETHUSD",1645233406337,0.52335819,2827.8,2827.6,8.255e-05]
["bitfinex","ETHUSD",1645233406535,0.82335819,2827.8,2827.6,8.255e-05]
["bitfinex","ETHUSD",1645233406739,0.3,2827.7,2827.6,8.255e-05]
["bitfinex","ETHUSD",1645233407035,0.82335819,2827.8,2827.6,8.255e-05]
["bitfinex","ETHUSD",1645233407036,0.52335819,2827.8,2827.6,8.255e-05]
["bitfinex","ETHUSD",1645233407239,1.7700888,2827.7,2826.2,0.1768]
["bitfinex","ETHUSD",1645233407442,0.52335819,2827.8,2826.8,1.23752016]
["bitfinex","ETHUSD",1645233407639,0.52335819,2827.8,2827.0,1.23752016]
["bitfinex","ETHUSD",1645233407839,0.52335819,2827.8,2826.6,0.88469]
["bitfinex","ETHUSD",1645233408037,0.52335819,2827.8,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233408295,0.52335819,2827.8,2826.9,0.88462]
["bitfinex","ETHUSD",1645233408296,0.52335819,2827.8,2827.2,1.23752016]
["bitfinex","ETHUSD",1645233408685,0.52335819,2827.8,2827.5,0.00139633]
["bitfinex","ETHUSD",1645233409488,0.52335819,2827.8,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233409687,0.52335819,2827.8,2827.4,1.23752016]
["bitfinex","ETHUSD",1645233409887,0.52335819,2827.8,2827.5,0.00139633]
["bitfinex","ETHUSD",1645233410589,0.52335819,2827.8,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233410790,0.52335819,2827.8,2826.8,1.76913]
["bitfinex","ETHUSD",1645233410990,0.52335819,2827.8,2827.3,1.23752016]
["bitfinex","ETHUSD",1645233411188,0.52335819,2827.8,2827.5,0.0022296]
["bitfinex","ETHUSD",1645233411591,0.88457,2828.3,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233411793,0.8845426,2828.4,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233412840,0.88458,2828.3,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233413140,4.38458,2828.3,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233413345,0.8847081,2828.1,2827.3,1.23752016]
["bitfinex","ETHUSD",1645233413540,0.88458,2828.3,2827.5,0.01114852]
["bitfinex","ETHUSD",1645233413739,0.88458,2828.3,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233414541,1.7691848,2828.3,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233414743,1.7691848,2828.3,2827.5,0.00222969]
["bitfinex","ETHUSD",1645233414941,1.7691848,2828.3,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233415150,0.88458,2828.3,2827.5,0.00222969]
["bitfinex","ETHUSD",1645233415544,0.90604375,2828.3,2827.7,1.23752016]
["bitfinex","ETHUSD",1645233415783,1.79062695,2828.3,2827.2,0.88457]
["bitfinex","ETHUSD",1645233415988,1.79062695,2828.3,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233416186,1.79062695,2828.3,2827.5,1.23974775]
["bitfinex","ETHUSD",1645233416785,1.79062695,2828.3,2827.5,1.23752016]
["bitfinex","ETHUSD",1645233417184,1.79062695,2828.3,2827.5,1.23974775]
["bitfinex","ETHUSD",1645233417385,1.79062695,2828.3,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233417691,0.02146375,2828.3,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233417888,0.02146375,2828.3,2828.0,1.23752016]
["bitfinex","ETHUSD",1645233418589,0.02146375,2828.3,2827.6,1.23752016]
["bitfinex","ETHUSD",1645233418987,0.02146375,2828.3,2827.5,0.01113808]
["bitfinex","ETHUSD",1645233419187,0.02146375,2828.3,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233419643,0.90604375,2828.3,2827.9,1.23752016]
["bitfinex","ETHUSD",1645233420042,0.90604375,2828.3,2827.5,0.00222969]
["bitfinex","ETHUSD",1645233420247,0.90604375,2828.3,2827.7,1.13752016]
["bitfinex","ETHUSD",1645233420248,0.88458,2828.3,2827.7,1.13752016]
["bitfinex","ETHUSD",1645233420443,1.7691705,2828.3,2827.1,0.1768]
["bitfinex","ETHUSD",1645233420643,1.7691705,2828.3,2827.2,1.50184139]
["bitfinex","ETHUSD",1645233420842,1.7691705,2828.3,2827.9,1.13752016]
["bitfinex","ETHUSD",1645233421043,1.7691705,2828.3,2827.7,1.13752016]
["bitfinex","ETHUSD",1645233421443,1.7691705,2828.3,2827.5,1.13974984]
["bitfinex","ETHUSD",1645233421643,1.7691705,2828.3,2827.5,1.13752016]
["bitfinex","ETHUSD",1645233422045,1.7691705,2828.3,2827.5,1.13974987]
["bitfinex","ETHUSD",1645233422246,1.7691705,2828.3,2827.9,1.13752016]
["bitfinex","ETHUSD",1645233422447,1.7691705,2828.3,2827.6,1.13752016]
["bitfinex","ETHUSD",1645233423386,1.7691705,2828.3,2827.5,1.13974985]
["bitfinex","ETHUSD",1645233423585,0.88463,2828.1,2827.5,1.13974985]
["bitfinex","ETHUSD",1645233423786,0.88463,2828.1,2827.5,0.00222969]
["bitfinex","ETHUSD",1645233424001,0.88463,2828.1,2827.4,1.13752016]
["bitfinex","ETHUSD",1645233424185,5.26925,2828.4,2827.5,1.13752016]
["bitfinex","ETHUSD",1645233424384,5.26925,2828.4,2827.5,1.13974981]
["bitfinex","ETHUSD",1645233424385,2.89735,2828.4,2827.5,1.13974981]
["bitfinex","ETHUSD",1645233424590,6.39735,2828.4,2827.5,1.13974981]
["bitfinex","ETHUSD",1645233424783,2.89735,2828.4,2827.5,1.13974981]
["bitfinex","ETHUSD",1645233424985,1.7691837,2828.3,2827.5,1.13974981]
["bitfinex","ETHUSD",1645233425489,1.7691837,2828.3,2827.5,0.00222968]
["bitfinex","ETHUSD",1645233425685,1.7691837,2828.3,2827.6,1.13752016]
["bitfinex","ETHUSD",1645233426086,0.88457,2828.3,2827.5,0.00222968]
["bitfinex","ETHUSD",1645233426486,0.88457,2828.3,2827.8,1.13752016]
["bitfinex","ETHUSD",1645233426886,0.88457,2828.3,2827.6,1.13752016]
["bitfinex","ETHUSD",1645233427138,1.7691547,2828.3,2827.6,1.13752016]
["bitfinex","ETHUSD",1645233428343,1.7691547,2828.3,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233428538,0.88465,2828.1,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233428739,0.88465,2828.1,2827.5,1.13752016]
["bitfinex","ETHUSD",1645233429940,4.38465,2828.1,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233430140,4.38465,2828.1,2826.8,0.1768]
["bitfinex","ETHUSD",1645233430141,5.26943,2828.1,2826.8,0.1768]
["bitfinex","ETHUSD",1645233430339,0.88483,2827.7,2826.8,0.1768]
["bitfinex","ETHUSD",1645233430541,0.88483,2827.7,2827.2,1.13752016]
["bitfinex","ETHUSD",1645233430800,0.88483,2827.7,2827.0,1.13752016]
["bitfinex","ETHUSD",1645233430989,0.88483,2827.7,2827.1,1.50206953]
["bitfinex","ETHUSD",1645233431389,0.88483,2827.7,2827.2,1.13752016]
["bitfinex","ETHUSD",1645233431589,0.88483,2827.7,2827.3,0.00222655]
["bitfinex","ETHUSD",1645233431791,1.7695969,2827.7,2827.3,0.00222655]
["bitfinex","ETHUSD",1645233432693,0.88483,2827.7,2827.4,0.0022265]
["bitfinex","ETHUSD",1645233433589,0.53013261,2827.8,2827.4,0.0022265]
["bitfinex","ETHUSD",1645233433790,0.53013261,2827.8,2827.2,1.13752016]
["bitfinex","ETHUSD",1645233434089,0.53013261,2827.8,2827.4,0.00222648]
["bitfinex","ETHUSD",1645233434938,0.88475,2827.7,2827.2,1.13752016]
["bitfinex","ETHUSD",1645233435135,0.88475,2827.7,2827.5,0.00222645]
["bitfinex","ETHUSD",1645233436236,0.88475,2827.7,2827.2,1.13752016]
["bitfinex","ETHUSD",1645233436435,0.53013261,2827.8,2827.5,0.00222645]
["bitfinex","ETHUSD",1645233436636,0.53013261,2827.8,2827.5,1.13974661]
["bitfinex","ETHUSD",1645233436839,0.43013261,2827.8,2827.5,1.13974661]
["bitfinex","ETHUSD",1645233437237,0.43013261,2827.8,2827.7,1.13752016]
["bitfinex","ETHUSD",1645233437439,0.43013261,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233438137,0.43013261,2827.8,2827.4,1.13752016]
["bitfinex","ETHUSD",1645233438594,0.43013261,2827.8,2827.7,1.13752016]
["bitfinex","ETHUSD",1645233439189,0.43013261,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233439991,0.43013261,2827.8,2827.4,0.00222334]
["bitfinex","ETHUSD",1645233440993,0.43013261,2827.8,2827.5,1.13752016]
["bitfinex","ETHUSD",1645233441196,0.43013261,2827.8,2827.5,0.00222332]
["bitfinex","ETHUSD",1645233442041,0.43013261,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233442242,0.43013261,2827.8,2827.2,1.13752016]
["bitfinex","ETHUSD",1645233442642,0.43013261,2827.8,2827.4,1.13752016]
["bitfinex","ETHUSD",1645233443144,0.43013261,2827.8,2827.1,1.13752016]
["bitfinex","ETHUSD",1645233443347,0.43013261,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233443943,1.31487701,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233444243,1.31487701,2827.8,2826.9,0.1768]
["bitfinex","ETHUSD",1645233444442,1.31487701,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233444643,0.43013261,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233444848,0.43013261,2827.8,2827.4,0.00222021]
["bitfinex","ETHUSD",1645233445646,0.43013261,2827.8,2827.3,1.13752016]
["bitfinex","ETHUSD",1645233446089,0.43013261,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233446789,1.31487811,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233446992,0.43013261,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233447189,1.31486261,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233447588,0.43013261,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233447991,1.31487881,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233448794,0.43013261,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233449635,0.43013261,2827.8,2827.4,0.00222025]
["bitfinex","ETHUSD",1645233450636,0.43013261,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233450839,0.43013261,2827.8,2827.4,0.00222027]
["bitfinex","ETHUSD",1645233451040,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233451237,0.43013261,2827.8,2827.4,1.09196062]
["bitfinex","ETHUSD",1645233451442,1.31486261,2827.8,2827.4,1.09196062]
["bitfinex","ETHUSD",1645233451641,0.43013261,2827.8,2827.4,1.08974035]
["bitfinex","ETHUSD",1645233452039,0.43013261,2827.8,2827.4,1.09196062]
["bitfinex","ETHUSD",1645233452641,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233452642,1.31487261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233452841,0.43013261,2827.8,2827.4,0.00222027]
["bitfinex","ETHUSD",1645233453041,0.43013261,2827.8,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233453286,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233454089,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233455287,0.43013261,2827.8,2827.4,1.08974035]
["bitfinex","ETHUSD",1645233455685,0.43013261,2827.8,2827.4,1.09196063]
["bitfinex","ETHUSD",1645233456086,1.31485261,2827.8,2827.4,1.09196063]
["bitfinex","ETHUSD",1645233456486,0.43013261,2827.8,2827.4,1.08974035]
["bitfinex","ETHUSD",1645233456789,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233457044,0.43013261,2827.8,2827.4,1.09196062]
["bitfinex","ETHUSD",1645233457240,0.43013261,2827.8,2827.4,0.00222027]
["bitfinex","ETHUSD",1645233457441,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233457741,1.31489081,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233458040,1.31487261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233458443,0.43013261,2827.8,2827.4,1.09196063]
["bitfinex","ETHUSD",1645233458941,0.43013261,2827.8,2827.4,1.08974035]
["bitfinex","ETHUSD",1645233459144,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233461095,0.43013261,2827.8,2827.4,0.00222031]
["bitfinex","ETHUSD",1645233461297,0.43013261,2827.8,2827.4,1.08974035]
["bitfinex","ETHUSD",1645233461491,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233463595,0.43013261,2827.8,2827.6,1.08974035]
["bitfinex","ETHUSD",1645233464295,0.43013261,2827.8,2827.4,0.00222028]
["bitfinex","ETHUSD",1645233464296,0.43013261,2827.8,2827.4,1.09196063]
["bitfinex","ETHUSD",1645233464541,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233464736,0.43013261,2827.8,2827.4,0.00222028]
["bitfinex","ETHUSD",1645233464938,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233465237,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233465437,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233466237,0.43013261,2827.8,2826.8,3.5]
["bitfinex","ETHUSD",1645233466441,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233467049,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233467441,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233467640,0.43013261,2827.8,2827.6,1.08974035]
["bitfinex","ETHUSD",1645233468043,0.43013261,2827.8,2827.4,1.09196063]
["bitfinex","ETHUSD",1645233468302,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233468503,0.43013261,2827.8,2827.4,0.00222028]
["bitfinex","ETHUSD",1645233468805,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233469402,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233469802,0.43013261,2827.8,2827.0,3.5]
["bitfinex","ETHUSD",1645233470004,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233470604,0.43013261,2827.8,2827.4,1.09196063]
["bitfinex","ETHUSD",1645233470804,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233471008,0.43013261,2827.8,2826.7,1.94598]
["bitfinex","ETHUSD",1645233471009,0.43013261,2827.8,2826.8,3.5]
["bitfinex","ETHUSD",1645233471305,0.43013261,2827.8,2827.4,0.00222027]
["bitfinex","ETHUSD",1645233471705,0.43013261,2827.8,2827.7,1.08974035]
["bitfinex","ETHUSD",1645233473240,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233476290,1.31489441,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233476693,0.88477,2827.7,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233478789,0.63477,2827.7,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233479840,0.63477,2827.7,2826.7,0.1768]
["bitfinex","ETHUSD",1645233480048,0.8848721,2827.5,2827.1,1.08974035]
["bitfinex","ETHUSD",1645233480340,0.88491,2827.4,2827.1,1.08974035]
["bitfinex","ETHUSD",1645233481340,0.88491,2827.4,2827.0,1.08974035]
["bitfinex","ETHUSD",1645233483292,0.88491,2827.4,2827.1,0.00221725]
["bitfinex","ETHUSD",1645233483293,1.18491,2827.4,2827.1,0.00221725]
["bitfinex","ETHUSD",1645233483891,0.88491,2827.4,2827.1,0.00221725]
["bitfinex","ETHUSD",1645233484091,1.48491,2827.4,2826.8,1.08974035]
["bitfinex","ETHUSD",1645233484294,1.48491,2827.4,2826.4,2.7399]
["bitfinex","ETHUSD",1645233484295,0.8849933,2827.1,2826.5,1.08974035]
["bitfinex","ETHUSD",1645233484497,0.3,2827.0,2826.6,1.50241462]
["bitfinex","ETHUSD",1645233484891,0.3,2827.0,2826.5,1.08974035]
["bitfinex","ETHUSD",1645233485397,0.3,2827.0,2826.0,5.7303]
["bitfinex","ETHUSD",1645233485592,0.3,2827.0,2825.9,3.50116947]
["bitfinex","ETHUSD",1645233485798,1.1850554,2827.0,2826.5,1.08974035]
["bitfinex","ETHUSD",1645233486591,2.71930851,2827.0,2826.5,1.08974035]
["bitfinex","ETHUSD",1645233486793,1.18504,2826.9,2826.5,1.08974035]
["bitfinex","ETHUSD",1645233488062,1.18504,2826.9,2826.6,0.00221436]
["bitfinex","ETHUSD",1645233489056,1.18504,2826.9,2826.7,1.08974035]
["bitfinex","ETHUSD",1645233489257,0.3,2826.9,2826.6,0.00221434]
["bitfinex","ETHUSD",1645233489460,0.53425311,2827.0,2826.8,1.08974035]
["bitfinex","ETHUSD",1645233489857,0.53425311,2827.0,2826.6,0.00221434]
["bitfinex","ETHUSD",1645233490257,0.53425311,2827.0,2826.5,1.08974035]
["bitfinex","ETHUSD",1645233490459,0.53425311,2827.0,2826.7,0.00221431]
["bitfinex","ETHUSD",1645233491492,0.53425311,2827.0,2826.6,1.08974035]
["bitfinex","ETHUSD",1645233491691,0.53425311,2827.0,2826.7,0.00221429]
["bitfinex","ETHUSD",1645233492292,0.83425311,2827.0,2826.7,0.00221429]
["bitfinex","ETHUSD",1645233492492,1.13425311,2827.0,2826.7,0.00221429]
["bitfinex","ETHUSD",1645233492693,0.98425311,2827.0,2826.6,1.08974035]
["bitfinex","ETHUSD",1645233492894,0.98425311,2827.0,2826.7,0.00221429]
["bitfinex","ETHUSD",1645233493894,0.98425311,2827.0,2826.6,1.08974035]
["bitfinex","ETHUSD",1645233494093,0.98425311,2827.0,2826.7,0.00221429]
["bitfinex","ETHUSD",1645233494944,0.98425311,2827.0,2826.6,1.08974035]
["bitfinex","ETHUSD",1645233495344,0.98425311,2827.0,2826.7,0.00221429]
["bitfinex","ETHUSD",1645233496146,0.98425311,2827.0,2826.6,1.08974035]
["bitfinex","ETHUSD",1645233499997,0.98425311,2827.0,2826.7,0.00221118]
["bitfinex","ETHUSD",1645233500401,0.88518,2826.9,2826.7,0.00221118]
["bitfinex","ETHUSD",1645233500603,5.5,2826.8,2825.9,1.08974035]
["bitfinex","ETHUSD",1645233500799,5.5,2826.8,2825.7,0.47793467]
["bitfinex","ETHUSD",1645233501006,1.08611616,2826.7,2825.7,0.47793467]
["bitfinex","ETHUSD",1645233501200,4.49598676,2826.7,2825.7,0.47793467]
["bitfinex","ETHUSD",1645233501401,3.49598676,2826.6,2825.7,0.47793467]
["bitfinex","ETHUSD",1645233501600,3.7098706,2826.6,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233501801,0.3,2826.5,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233502051,1.6,2826.7,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233502353,3.2786,2826.9,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233502552,3.5786,2826.9,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233502751,3.8786,2826.9,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233503152,1.0,2826.8,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233503753,1.00084456,2826.8,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233503952,1.88604456,2826.8,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233504353,1.97216072,2826.8,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233504554,1.97131616,2826.8,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233504958,1.97352395,2826.8,2826.2,0.00220827]
["bitfinex","ETHUSD",1645233505819,1.97131616,2826.8,2826.0,1.08974035]
["bitfinex","ETHUSD",1645233506213,1.97352398,2826.8,2826.2,0.0022083]
["bitfinex","ETHUSD",1645233506409,1.08832398,2826.8,2826.2,0.0022083]
["bitfinex","ETHUSD",1645233506811,0.00220782,2826.8,2826.6,1.08974035]
["bitfinex","ETHUSD",1645233507017,0.53425311,2827.0,2826.6,1.08974035]
["bitfinex","ETHUSD",1645233507212,0.53425311,2827.0,2826.9,1.08974035]
["bitfinex","ETHUSD",1645233514993,0.53425311,2827.0,2826.9,4.58974035]
["bitfinex","ETHUSD",1645233515197,0.00220478,2827.1,2826.9,4.58974035]
["bitfinex","ETHUSD",1645233515397,1.2386,2827.6,2827.0,3.5]
["bitfinex","ETHUSD",1645233515594,1.2386,2827.6,2827.2,1.08974035]
["bitfinex","ETHUSD",1645233515796,0.119162,2828.0,2827.2,1.08974035]
["bitfinex","ETHUSD",1645233516896,0.00220452,2827.6,2827.4,1.08974035]
["bitfinex","ETHUSD",1645233517945,0.119162,2828.0,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233518145,0.00220452,2827.6,2827.3,1.08974035]
["bitfinex","ETHUSD",1645233519046,1.03013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233519251,0.00220454,2827.6,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233520246,0.43013261,2827.8,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233520447,0.43013261,2827.8,2827.2,1.98912547]
["bitfinex","ETHUSD",1645233520448,0.01401336,2827.6,2827.2,1.98912547]
["bitfinex","ETHUSD",1645233520657,0.01401336,2827.6,2827.5,1.08974035]
["bitfinex","ETHUSD",1645233522105,0.01401336,2827.6,2827.5,1.08869578]
["bitfinex","ETHUSD",1645233525454,0.02892142,2827.6,2827.5,1.08869578]
["bitfinex","ETHUSD",1645233527560,0.02892142,2827.6,2827.5,5.43389578]
["bitfinex","ETHUSD",1645233527763,0.00220449,2827.7,2827.6,5.5532265]
["bitfinex","ETHUSD",1645233528605,0.119162,2828.0,2827.6,5.5532265]
["bitfinex","ETHUSD",1645233528802,0.119162,2828.0,2827.9,0.88153663]
["bitfinex","ETHUSD",1645233529001,0.119162,2828.0,2827.9,1.76595663]
["bitfinex","ETHUSD",1645233529200,0.119162,2828.0,2827.9,2.85465241]
["bitfinex","ETHUSD",1645233531309,0.119162,2828.0,2827.9,1.97311578]
["bitfinex","ETHUSD",1645233531506,0.119162,2828.0,2827.9,1.08869578]
["bitfinex","ETHUSD",1645233532547,0.119162,2828.0,2827.9,1.95164714]
["bitfinex","ETHUSD",1645233533751,0.119162,2828.0,2827.9,1.08869578]
["bitfinex","ETHUSD",1645233536604,0.119162,2828.0,2827.9,5.47302578]
["bitfinex","ETHUSD",1645233536804,0.119162,2828.0,2827.9,7.42732578]
["bitfinex","ETHUSD",1645233537006,6.2e-05,2828.0,2827.9,3.92732578]
["bitfinex","ETHUSD",1645233537408,6.2e-05,2828.0,2827.9,2.92732578]
["bitfinex","ETHUSD",1645233538005,6.2e-05,2828.0,2827.9,2.83863]
["bitfinex","ETHUSD",1645233538405,6.2e-05,2828.0,2827.9,1.83863]
["bitfinex","ETHUSD",1645233538606,6.2e-05,2828.0,2827.9,0.88433]
["bitfinex","ETHUSD",1645233538904,6.2e-05,2828.0,2827.9,4.38433]
["bitfinex","ETHUSD",1645233540148,6.2e-05,2828.0,2827.5,7.19028]
["bitfinex","ETHUSD",1645233540149,6.2e-05,2828.0,2827.5,2.0505228]
["bitfinex","ETHUSD",1645233540356,6.2e-05,2828.0,2826.9,3.1037]
["bitfinex","ETHUSD",1645233540553,6.2e-05,2828.0,2826.7,2.738]
["bitfinex","ETHUSD",1645233540554,0.01212326,2827.6,2826.7,2.738]
["bitfinex","ETHUSD",1645233540953,0.01432778,2827.6,2826.7,2.738]
["bitfinex","ETHUSD",1645233541353,0.88488,2827.5,2826.4,2.8477]
["bitfinex","ETHUSD",1645233541553,0.88488,2827.5,2826.2,0.00220562]
["bitfinex","ETHUSD",1645233541753,8.31894743,2827.5,2826.2,0.00220562]
["bitfinex","ETHUSD",1645233541952,4.81894743,2827.5,2826.1,1.50221213]
["bitfinex","ETHUSD",1645233542153,0.00220483,2827.0,2826.2,1.50441756]
["bitfinex","ETHUSD",1645233542353,0.00220483,2827.0,2826.3,1.50221213]
["bitfinex","ETHUSD",1645233542556,0.00220483,2827.0,2826.4,1.50221213]
["bitfinex","ETHUSD",1645233542751,0.00220483,2827.0,2826.2,0.00220543]
["bitfinex","ETHUSD",1645233542952,0.00220483,2827.0,2826.2,1.5044465]
["bitfinex","ETHUSD",1645233543153,0.8848272,2827.4,2826.2,1.50224107]
["bitfinex","ETHUSD",1645233543410,0.00220487,2826.8,2826.2,1.50444642]
["bitfinex","ETHUSD",1645233544409,0.88484,2827.3,2826.2,1.50224107]
["bitfinex","ETHUSD",1645233544706,0.00220484,2826.8,2826.2,1.50444639]
["bitfinex","ETHUSD",1645233545608,0.8848556,2827.2,2826.2,1.50224107]
["bitfinex","ETHUSD",1645233545809,0.00220484,2826.8,2826.2,1.50444639]
["bitfinex","ETHUSD",1645233546829,0.88484,2827.3,2826.2,1.50224107]
["bitfinex","ETHUSD",1645233547057,0.0022019,2826.8,2826.2,1.50444345]
["bitfinex","ETHUSD",1645233547859,0.88484,2827.3,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233549860,0.8847854,2827.4,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233551806,0.00084298,2827.2,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233552608,0.8847514,2827.6,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233552814,7.3216331,2827.7,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233553008,0.00084298,2827.1,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233554008,0.8848794,2827.2,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233554208,0.00084298,2827.1,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233555049,0.8848794,2827.2,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233555554,0.00219871,2827.1,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233555752,0.00219871,2827.1,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233556353,0.8848794,2827.2,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233556552,0.88707807,2827.2,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233557552,0.8848794,2827.2,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233557751,0.88707804,2827.2,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233558157,0.00219864,2827.2,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233558800,4.9672,2827.7,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233558801,1.4672,2827.7,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233559002,0.00219864,2827.2,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233560003,3.5,2827.5,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233560204,0.00219864,2827.2,2827.0,1.08869578]
["bitfinex","ETHUSD",1645233560403,0.00219864,2827.2,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233560404,1.77218864,2827.2,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233560606,3.5,2827.1,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233560807,3.8,2827.1,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233561602,2.77008,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233562460,1.77008,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233562657,0.88718874,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233563154,2.48718874,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233563458,2.48499,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233563660,1.48499,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233563855,2.48718874,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233564055,3.5,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233564255,2.48718874,2827.0,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233564458,3.8,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233564658,6.74505,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233564859,4.6749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233565057,1.4749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233565258,1.1749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233566711,1.4749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233567111,2.7749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233567714,1.1749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233568110,1.4749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233568511,1.1749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233570551,1.4749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233570751,1.1749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233571954,1.7749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233572151,1.4749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233572554,3.54507,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233572855,4.54507,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233573806,4.63118616,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233575006,2.86101616,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233575208,2.7749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233575407,1.4749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233575808,1.7749,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233576307,4.54508,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233577162,3.65997,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233579853,3.74608616,2826.9,2826.8,0.00396506]
["bitfinex","ETHUSD",1645233581709,3.74608616,2826.9,2826.8,0.00303375]
["bitfinex","ETHUSD",1645233582409,3.65997,2826.9,2826.8,0.00303375]
["bitfinex","ETHUSD",1645233585456,3.74608616,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233585658,5.19958959,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233585858,3.74608616,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233586057,5.08695418,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233586459,5.00083802,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233586658,3.65997,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233589604,3.74608616,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233593154,3.65997,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233593756,1.1749,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233596400,1.1249,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233599758,1.7249,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233599953,2.81101616,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233600856,1.1249,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233606507,1.0749,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233606709,1.16101616,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233607158,2.04612616,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233607662,1.96001,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233607859,2.96001,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233609665,13.93612616,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233609862,15.28463097,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233610559,4.39463097,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233612006,4.99463097,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233615157,8.49463097,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233615352,19.29851481,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233615556,21.47312951,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233615760,26.55924567,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233615956,12.45319747,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233616161,10.55661026,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233616359,21.55924567,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233617762,23.34319747,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233618158,23.25708131,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233618606,28.25708131,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233618805,23.25708131,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233619506,21.47312951,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233619704,23.25708131,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233620311,21.47312951,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233620706,23.25708131,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233621106,21.47312951,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233621707,23.25708131,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233621908,19.75708131,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233622356,3.67264541,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233622653,14.56264541,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233622856,14.45001,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233623254,14.56264541,2826.9,2826.8,3.375e-05]
["bitfinex","ETHUSD",1645233623454,0.88523,2826.5,2825.7,0.61578022]
["bitfinex","ETHUSD",1645233623658,4.38523,2826.5,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233623856,2.7796,2826.5,2826.3,0.00220208]
["bitfinex","ETHUSD",1645233624255,0.6,2826.5,2826.3,0.00220208]
["bitfinex","ETHUSD",1645233624457,1.0,2826.4,2826.3,0.00220208]
["bitfinex","ETHUSD",1645233624658,3.8,2826.5,2826.3,0.00220208]
["bitfinex","ETHUSD",1645233624858,2.77056,2826.4,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233625057,2.77056,2826.4,2825.7,0.44033003]
["bitfinex","ETHUSD",1645233625058,0.8853,2826.2,2825.7,0.44033003]
["bitfinex","ETHUSD",1645233625260,1.4853,2826.2,2825.7,0.44033003]
["bitfinex","ETHUSD",1645233625906,1.4853,2826.2,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233626206,2.37284185,2826.2,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233626411,1.60220185,2826.2,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233626907,0.60220185,2826.2,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233627107,0.60220185,2826.2,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233627108,0.3,2826.2,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233627506,0.30220185,2826.2,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233628010,0.84297574,2826.2,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233628409,0.8852679,2826.1,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233628606,0.8852679,2826.1,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233629208,0.3,2826.0,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233629655,0.3,2826.0,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233629856,0.3,2826.0,2825.7,0.44118246]
["bitfinex","ETHUSD",1645233630757,0.3,2826.0,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233631060,0.3,2826.0,2825.7,0.44118246]
["bitfinex","ETHUSD",1645233631656,0.3,2826.1,2825.7,0.44118246]
["bitfinex","ETHUSD",1645233631857,1.14297571,2826.2,2825.7,0.44118246]
["bitfinex","ETHUSD",1645233632057,2.14077389,2826.2,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233632258,2.14297573,2826.2,2825.7,0.44118248]
["bitfinex","ETHUSD",1645233632459,1.14297573,2826.2,2825.7,0.44118248]
["bitfinex","ETHUSD",1645233632658,2.14297573,2826.2,2825.7,0.44118248]
["bitfinex","ETHUSD",1645233632858,1.14297573,2826.2,2825.7,0.44118248]
["bitfinex","ETHUSD",1645233633064,2.14297573,2826.2,2825.7,0.44118248]
["bitfinex","ETHUSD",1645233633315,0.8852743,2826.1,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233633506,0.8852743,2826.1,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233633706,0.3,2826.0,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233634506,0.3,2826.0,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233634709,0.3,2826.0,2825.7,0.44118246]
["bitfinex","ETHUSD",1645233634909,3.49890051,2826.2,2825.7,0.44118246]
["bitfinex","ETHUSD",1645233634910,0.54297571,2826.2,2825.7,0.44118246]
["bitfinex","ETHUSD",1645233635508,0.54077389,2826.2,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233635714,0.88528,2826.1,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233635909,1.7705751,2826.1,2825.7,0.44118249]
["bitfinex","ETHUSD",1645233636711,0.6,2826.0,2825.7,0.43898022]
["bitfinex","ETHUSD",1645233637161,1.6,2826.0,2825.7,0.44118248]
["bitfinex","ETHUSD",1645233637359,0.6,2826.0,2825.7,0.44118248]
["bitfinex","ETHUSD",1645233637563,0.6,2826.0,2825.0,0.00881124]
["bitfinex","ETHUSD",1645233637564,0.88551,2825.7,2825.0,0.00881124]
["bitfinex","ETHUSD",1645233637765,1.885536,2825.7,2825.0,0.00881124]
["bitfinex","ETHUSD",1645233637962,0.88554,2825.6,2824.6,6.05201124]
["bitfinex","ETHUSD",1645233638163,5.142256,2825.7,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233638164,2.18554,2825.7,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233638371,1.6,2825.7,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233639161,4.4275519,2825.8,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233639465,0.8854914,2825.4,2824.9,0.00134689]
["bitfinex","ETHUSD",1645233640363,0.8854914,2825.4,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233641207,1.88552,2825.5,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233641405,0.3,2825.4,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233641808,0.88555,2825.3,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233642007,0.30086219,2825.4,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233642809,2.9167975,2825.6,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233642810,1.1457,2825.6,2824.7,1.50306619]
["bitfinex","ETHUSD",1645233643009,0.00086218,2825.4,2825.0,1.05249249]
["bitfinex","ETHUSD",1645233643210,1.1457,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233645252,1.0957,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233646652,1.09656224,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233647656,1.0957,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233647853,1.09789918,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233648707,1.98332308,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233648910,1.9811239,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233649209,1.98332308,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233649606,0.00219918,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233650006,4.0250715,2825.7,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233650208,0.00219918,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233651209,4.9104815,2825.7,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233651413,0.00219918,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233652463,5.7960181,2825.7,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233652664,0.00219918,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233653465,1.77325278,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233653666,0.88552,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233654074,2.18552,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233655268,2.13552,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233655907,2.22163616,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233658712,2.13552,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233659960,1.13552,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233661163,1.3,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233661164,0.00219921,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233661360,1.30219921,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233661560,0.00219921,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233661760,0.3,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233661963,1.3,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233662160,1.0,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233662460,6.04822731,2825.7,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233662461,6.63370731,2825.7,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233662660,1.0,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233663059,5.74822731,2825.7,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233663313,1.0,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233663609,3.07103,2825.6,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233663806,0.8855,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233664305,1.1855,2825.5,2825.4,0.00153106]
["bitfinex","ETHUSD",1645233667562,1.1855,2825.5,2824.6,0.35984442]
["bitfinex","ETHUSD",1645233667563,5.5,2825.4,2824.6,0.35984442]
["bitfinex","ETHUSD",1645233667758,5.5,2825.4,2824.5,0.00880034]
["bitfinex","ETHUSD",1645233667759,2.65739,2825.1,2824.5,0.00880034]
["bitfinex","ETHUSD",1645233667958,2.95739,2825.1,2824.5,0.00880034]
["bitfinex","ETHUSD",1645233668159,0.3,2825.0,2823.9,2.864]
["bitfinex","ETHUSD",1645233668363,1.3,2825.0,2823.9,2.864]
["bitfinex","ETHUSD",1645233668663,0.3,2825.0,2823.9,2.864]
["bitfinex","ETHUSD",1645233668859,1.3,2825.1,2823.9,2.864]
["bitfinex","ETHUSD",1645233669062,0.3,2825.1,2823.9,2.864]
["bitfinex","ETHUSD",1645233669260,3.5,2825.1,2823.9,2.864]
["bitfinex","ETHUSD",1645233669461,0.88581,2824.7,2823.9,2.864]
["bitfinex","ETHUSD",1645233669666,1.18581,2824.7,2823.9,2.864]
["bitfinex","ETHUSD",1645233669861,2.18581,2824.7,2823.4,2.08201779]
["bitfinex","ETHUSD",1645233670262,3.5,2824.6,2823.4,0.1769]
["bitfinex","ETHUSD",1645233670464,0.88579,2824.5,2823.4,0.84241779]
["bitfinex","ETHUSD",1645233670904,0.88579,2824.5,2823.4,0.1769]
["bitfinex","ETHUSD",1645233671307,1.77157,2824.5,2823.4,0.1769]
["bitfinex","ETHUSD",1645233671505,2.77157,2824.5,2823.4,0.1769]
["bitfinex","ETHUSD",1645233671708,1.1857872,2824.4,2823.4,0.1769]
["bitfinex","ETHUSD",1645233671904,1.4857872,2824.4,2823.8,0.00220014]
["bitfinex","ETHUSD",1645233672107,0.88584,2824.3,2823.8,0.00220014]
["bitfinex","ETHUSD",1645233672907,0.88588,2824.2,2823.2,3.2693]
["bitfinex","ETHUSD",1645233673207,0.88588,2824.2,2823.9,0.00220009]
["bitfinex","ETHUSD",1645233673805,2.6576703,2824.3,2824.2,0.71801607]
["bitfinex","ETHUSD",1645233674009,3.18958142,2824.3,2824.2,0.71801607]
["bitfinex","ETHUSD",1645233674208,3.48958142,2824.3,2824.2,0.71801607]
["bitfinex","ETHUSD",1645233674407,3.18958142,2824.3,2824.2,0.71801607]
["bitfinex","ETHUSD",1645233674659,2.30366142,2824.3,2824.2,0.71801607]
["bitfinex","ETHUSD",1645233675457,0.53191112,2824.3,2824.2,0.71801607]
["bitfinex","ETHUSD",1645233676555,0.53191112,2824.3,2823.2,6.5924]
["bitfinex","ETHUSD",1645233676756,1.71151112,2824.3,2824.1,0.00219688]
["bitfinex","ETHUSD",1645233677460,1.1796,2824.3,2824.1,0.00219688]
["bitfinex","ETHUSD",1645233677656,1.4796,2824.3,2823.2,6.5924]
["bitfinex","ETHUSD",1645233677856,1.4812,2824.3,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233678508,1.1812,2824.3,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233680017,1.4812,2824.3,2823.2,6.5924]
["bitfinex","ETHUSD",1645233680416,0.88586,2824.2,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233680815,1.4812,2824.3,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233681017,1.1812,2824.3,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233681215,1.1812,2824.3,2823.2,6.5924]
["bitfinex","ETHUSD",1645233681416,0.0016,2824.3,2823.2,6.5924]
["bitfinex","ETHUSD",1645233681614,0.0016,2824.3,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233682061,0.53091802,2824.3,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233682459,0.53091802,2824.3,2823.4,3.46054815]
["bitfinex","ETHUSD",1645233682664,0.53091802,2824.3,2824.1,0.0021969]
["bitfinex","ETHUSD",1645233683666,0.53091802,2824.3,2823.4,3.46054815]
["bitfinex","ETHUSD",1645233683864,0.53091802,2824.3,2823.2,3.97816]
["bitfinex","ETHUSD",1645233684064,0.52931802,2824.3,2823.2,3.97816]
["bitfinex","ETHUSD",1645233684664,0.52931802,2824.3,2823.3,3.5]
["bitfinex","ETHUSD",1645233685066,0.52931802,2824.3,2823.5,0.0013355]
["bitfinex","ETHUSD",1645233686005,0.52931802,2824.3,2823.5,3.5]
["bitfinex","ETHUSD",1645233686208,0.00219678,2824.1,2823.5,3.50219728]
["bitfinex","ETHUSD",1645233686509,0.00219678,2824.1,2823.5,0.00219728]
["bitfinex","ETHUSD",1645233687211,0.00219678,2824.1,2823.3,3.5]
["bitfinex","ETHUSD",1645233687212,0.52931802,2824.3,2823.2,3.0924]
["bitfinex","ETHUSD",1645233687406,0.00219675,2824.1,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233688406,2.03861802,2824.3,2823.3,1.50371749]
["bitfinex","ETHUSD",1645233688606,2.03861802,2824.3,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233688806,0.00219675,2824.1,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233689559,2.92440832,2824.3,2823.3,1.50371749]
["bitfinex","ETHUSD",1645233689959,0.00219675,2824.1,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233690760,1.73861802,2824.3,2823.3,1.50371749]
["bitfinex","ETHUSD",1645233691060,0.00219675,2824.1,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233691962,1.73861802,2824.3,2823.3,1.50371749]
["bitfinex","ETHUSD",1645233692161,1.73861802,2824.3,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233692361,0.00219675,2824.1,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233693163,0.00219675,2824.1,2823.4,1.50371749]
["bitfinex","ETHUSD",1645233693164,0.0016,2824.1,2823.4,1.50371749]
["bitfinex","ETHUSD",1645233693606,0.0016,2824.1,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233693607,0.00379675,2824.1,2823.5,0.00219725]
["bitfinex","ETHUSD",1645233693805,2.62441802,2824.3,2824.1,0.00640585]
["bitfinex","ETHUSD",1645233694006,1.73861802,2824.3,2824.1,0.00640585]
["bitfinex","ETHUSD",1645233694605,2.92440372,2824.3,2824.1,0.00640585]
["bitfinex","ETHUSD",1645233695609,2.03861802,2824.3,2824.1,0.00640585]
["bitfinex","ETHUSD",1645233695808,1.73861802,2824.3,2824.1,0.00640585]
["bitfinex","ETHUSD",1645233697857,0.52931802,2824.3,2824.1,0.00640585]
["bitfinex","ETHUSD",1645233698269,0.00219668,2824.3,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233698562,0.00219668,2824.3,2824.2,5.00351749]
["bitfinex","ETHUSD",1645233699161,0.51946671,2825.2,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233699560,0.00219666,2824.4,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233700462,1.40498811,2825.2,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233700662,0.00219664,2824.4,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233701111,0.00219664,2824.4,2824.2,2.00351749]
["bitfinex","ETHUSD",1645233701313,0.00219664,2824.4,2824.3,1.50351749]
["bitfinex","ETHUSD",1645233701711,1.58981184,2825.2,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233701910,0.00219661,2824.5,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233702911,1.7711721,2825.0,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233703111,0.00219661,2824.5,2824.2,1.50351749]
["bitfinex","ETHUSD",1645233703712,0.00219661,2824.5,2824.4,5.0]
["bitfinex","ETHUSD",1645233703914,0.00219661,2824.5,2824.4,6.50351749]
["bitfinex","ETHUSD",1645233704111,0.53969939,2825.4,2824.4,6.50351749]
["bitfinex","ETHUSD",1645233704311,0.00219657,2824.6,2824.5,1.50351749]
["bitfinex","ETHUSD",1645233705261,0.53969939,2825.4,2824.4,1.50351749]
["bitfinex","ETHUSD",1645233705462,0.53969939,2825.4,2824.5,1.50351749]
["bitfinex","ETHUSD",1645233705463,0.00219652,2824.7,2824.5,1.50351749]
["bitfinex","ETHUSD",1645233705660,4.3854,2825.7,2824.6,6.00351749]
["bitfinex","ETHUSD",1645233705961,4.3854,2825.7,2824.7,1.50351749]
["bitfinex","ETHUSD",1645233705962,0.8854,2825.7,2824.7,1.50351749]
["bitfinex","ETHUSD",1645233706165,0.8854,2825.7,2824.8,1.50351749]
["bitfinex","ETHUSD",1645233706362,0.8854,2825.7,2824.4,1.50351749]
["bitfinex","ETHUSD",1645233706560,0.8854,2825.7,2824.3,3.2691]
["bitfinex","ETHUSD",1645233706561,1.7708288,2825.6,2824.5,1.50351749]
["bitfinex","ETHUSD",1645233706761,1.7708288,2825.6,2824.6,1.50351749]
["bitfinex","ETHUSD",1645233707062,1.7708288,2825.6,2824.7,1.50351749]
["bitfinex","ETHUSD",1645233707361,1.7708288,2825.6,2824.3,3.2691]
["bitfinex","ETHUSD",1645233707362,1.7708288,2825.6,2824.8,5.91251862]
["bitfinex","ETHUSD",1645233707565,2.6271,2825.8,2824.9,1.50351749]
["bitfinex","ETHUSD",1645233707764,2.6271,2825.8,2824.9,5.00351749]
["bitfinex","ETHUSD",1645233707964,2.6271,2825.8,2825.0,1.50351749]
["bitfinex","ETHUSD",1645233708161,2.6271,2825.8,2824.9,5.00351749]
["bitfinex","ETHUSD",1645233708413,2.6271,2825.8,2825.0,1.50351749]
["bitfinex","ETHUSD",1645233708610,2.6271,2825.8,2825.1,1.50351749]
["bitfinex","ETHUSD",1645233708812,2.6271,2825.8,2824.5,3.6769]
["bitfinex","ETHUSD",1645233709009,0.8853682,2825.7,2824.5,3.6769]
["bitfinex","ETHUSD",1645233709310,0.8854,2825.7,2824.6,1.50318722]
["bitfinex","ETHUSD",1645233709511,1.77078,2825.7,2824.7,3.5]
["bitfinex","ETHUSD",1645233709710,1.77078,2825.7,2824.8,1.50318722]
["bitfinex","ETHUSD",1645233710008,1.77078,2825.7,2824.9,1.50318722]
["bitfinex","ETHUSD",1645233710212,0.0020197,2825.4,2825.0,1.50318722]
["bitfinex","ETHUSD",1645233710410,0.0020197,2825.4,2824.5,3.5]
["bitfinex","ETHUSD",1645233710611,0.0020197,2825.4,2824.6,1.50320026]
["bitfinex","ETHUSD",1645233710812,0.0020197,2825.4,2824.7,3.5]
["bitfinex","ETHUSD",1645233711014,0.0020197,2825.4,2824.8,1.50320026]
["bitfinex","ETHUSD",1645233711213,1.77078,2825.7,2824.8,1.50320026]
["bitfinex","ETHUSD",1645233711419,0.00201978,2825.2,2824.8,1.50320026]
["bitfinex","ETHUSD",1645233711611,0.00201978,2825.2,2824.5,3.5]
["bitfinex","ETHUSD",1645233711612,0.00201978,2825.2,2824.9,1.50320026]
["bitfinex","ETHUSD",1645233711813,0.00201978,2825.2,2825.0,1.50320026]
["bitfinex","ETHUSD",1645233712058,0.00201978,2825.2,2824.5,3.5]
["bitfinex","ETHUSD",1645233712259,0.00201978,2825.2,2824.6,1.50320866]
["bitfinex","ETHUSD",1645233712559,2.6561762,2825.7,2824.7,1.50320866]
["bitfinex","ETHUSD",1645233712758,0.00201986,2825.0,2824.8,1.50320866]
["bitfinex","ETHUSD",1645233712959,0.00201986,2825.0,2824.9,1.50320866]
["bitfinex","ETHUSD",1645233713160,0.00201986,2825.0,2824.6,1.50320866]
["bitfinex","ETHUSD",1645233713560,2.6561762,2825.7,2824.7,1.50320866]
["bitfinex","ETHUSD",1645233713859,0.00201988,2824.9,2824.8,1.50320866]
["bitfinex","ETHUSD",1645233714065,6.1561762,2825.7,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233714259,0.88545,2825.5,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233715060,1.7708949,2825.5,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233717407,1.1976,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233717807,5.2710495,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233718607,5.27324574,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233718807,1.77324574,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233719406,7.04436574,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233719662,7.0421695,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233719860,3.54436574,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233720863,3.5421695,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233721067,7.04436574,2825.3,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233721368,3.07126,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233721565,3.5,2825.1,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233721770,3.8,2825.1,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233721964,4.8,2825.1,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233723711,3.5,2825.1,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233723911,7.79494938,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233723912,0.00219628,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233724510,1.1976,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233724710,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233725712,1.1976,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233725914,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233726917,1.72892631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233727158,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233727959,1.72892631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233728363,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233729259,1.72892631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233729464,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233730460,1.72892631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233730660,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233731719,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233731918,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233732922,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233733122,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233734121,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233734321,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233735363,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233735562,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233736365,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233736764,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233737665,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233737868,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233738909,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233739108,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233740114,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233740413,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233741210,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233741613,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233742461,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233742862,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233743265,0.00219626,2825.2,2825.0,1.5066736]
["bitfinex","ETHUSD",1645233743461,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233743663,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233743862,0.00219626,2825.2,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233744866,0.53132631,2825.4,2825.0,0.00336832]
["bitfinex","ETHUSD",1645233745067,0.00219626,2825.2,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233745827,1.00219626,2825.2,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233746016,1.0,2825.2,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233746419,0.00219626,2825.2,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233747223,0.53132631,2825.4,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233747620,0.00219626,2825.2,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233748424,0.53132631,2825.4,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233748825,0.00219626,2825.2,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233749664,0.53132631,2825.4,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233749862,0.53132631,2825.4,2825.0,1.505831]
["bitfinex","ETHUSD",1645233750063,0.00219626,2825.2,2825.1,1.50328199]
["bitfinex","ETHUSD",1645233750470,0.00219626,2825.2,2825.0,0.00254901]
["bitfinex","ETHUSD",1645233750667,0.00219626,2825.2,2825.1,1.16581532]
["bitfinex","ETHUSD",1645233750866,4.4651,2825.7,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233751064,4.4651,2825.7,2825.3,1.50682789]
["bitfinex","ETHUSD",1645233751470,1.2151,2825.7,2825.3,1.50682789]
["bitfinex","ETHUSD",1645233752066,1.2151,2825.7,2825.4,1.50328199]
["bitfinex","ETHUSD",1645233752265,0.00219607,2825.6,2825.5,1.50328199]
["bitfinex","ETHUSD",1645233752466,0.00219607,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233753324,1.2018,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233753513,0.0021961,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233754413,2.9723557,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233754914,0.0021961,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233755621,1.2018,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233756015,0.0021961,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233758068,1.2018,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233758469,0.0021961,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233759270,1.2018,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233759471,0.0021961,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233760474,1.2018,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233760674,0.0021961,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233761618,1.5018,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233761817,2.5018,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233762018,0.0021961,2825.6,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233762217,2.4539961,2826.1,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233762817,3.5,2826.0,2825.3,0.0035459]
["bitfinex","ETHUSD",1645233763219,1.3,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233763818,0.3,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233764118,1.3,2826.0,2825.6,1.5]
["bitfinex","ETHUSD",1645233764569,1.0,2826.0,2825.6,1.5]
["bitfinex","ETHUSD",1645233764770,2.7539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233764970,2.7039961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233765869,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233766871,0.00219591,2826.0,2825.6,1.5]
["bitfinex","ETHUSD",1645233767671,1.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233768072,0.00219593,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233769011,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233769212,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233770214,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233770413,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233771319,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233771713,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233772564,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233772763,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233773762,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233774167,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233774965,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233775165,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233776222,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233776421,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233777420,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233777719,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233778520,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233778722,0.00218519,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233779862,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233780062,0.00218519,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233780862,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233781265,0.00218519,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233782167,2.4539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233782367,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233783173,0.00112932,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233783416,5.1098895,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233783612,0.00219595,2825.9,2825.6,1.5]
["bitfinex","ETHUSD",1645233784615,5.1098895,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233785013,3.3392895,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233785514,2.7539961,2826.1,2825.6,1.5]
["bitfinex","ETHUSD",1645233785915,0.00219591,2826.0,2825.6,1.5]
["bitfinex","ETHUSD",1645233786417,0.00219591,2826.0,2825.7,2.65428973]
["bitfinex","ETHUSD",1645233786615,0.00219591,2826.0,2825.8,1.50290627]
["bitfinex","ETHUSD",1645233786818,3.15657118,2826.2,2825.8,1.50290627]
["bitfinex","ETHUSD",1645233787061,3.1521,2826.2,2825.8,1.50290627]
["bitfinex","ETHUSD",1645233787262,0.00219591,2826.0,2825.8,1.50290627]
["bitfinex","ETHUSD",1645233787463,0.00219591,2826.0,2825.6,1.5]
["bitfinex","ETHUSD",1645233787661,0.00219591,2826.0,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233788060,0.00447118,2826.4,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233788262,0.00219591,2826.0,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233789366,0.00447118,2826.4,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233789564,0.00219591,2826.0,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233790463,0.00447118,2826.4,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233790665,0.00219591,2826.0,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233791721,4.72636,2826.7,2825.7,1.50287512]
["bitfinex","ETHUSD",1645233791722,1.0,2827.0,2826.0,0.00556637]
["bitfinex","ETHUSD",1645233791924,1.0,2827.0,2826.2,5.2854]
["bitfinex","ETHUSD",1645233792118,1.34889332,2827.9,2826.6,0.012814]
["bitfinex","ETHUSD",1645233792317,1.34895532,2828.0,2827.2,1.16649548]
["bitfinex","ETHUSD",1645233792516,6.2e-05,2828.0,2827.2,1.98709548]
["bitfinex","ETHUSD",1645233792717,6.2e-05,2828.0,2827.4,0.88437]
["bitfinex","ETHUSD",1645233792917,6.2e-05,2828.0,2827.6,0.8843399]
["bitfinex","ETHUSD",1645233793119,6.2e-05,2828.0,2827.4,1.76868]
["bitfinex","ETHUSD",1645233793326,6.2e-05,2828.0,2826.4,2.9022]
["bitfinex","ETHUSD",1645233793327,1.34889332,2827.9,2826.4,2.9022]
["bitfinex","ETHUSD",1645233793520,1.34889332,2827.7,2826.4,2.9022]
["bitfinex","ETHUSD",1645233793718,1.34889332,2827.7,2827.3,1.5]
["bitfinex","ETHUSD",1645233793918,0.3,2827.7,2827.3,1.5]
["bitfinex","ETHUSD",1645233794121,7.49,2827.9,2827.3,1.5]
["bitfinex","ETHUSD",1645233794122,1.34889332,2827.9,2827.3,1.5]
["bitfinex","ETHUSD",1645233794422,6.2e-05,2828.0,2827.3,1.5]
["bitfinex","ETHUSD",1645233794423,0.00218437,2827.6,2827.3,1.5]
["bitfinex","ETHUSD",1645233794661,1.30113969,2828.1,2827.3,1.5]
["bitfinex","ETHUSD",1645233794861,1.0,2828.2,2827.3,1.5]
["bitfinex","ETHUSD",1645233795062,2.79852442,2828.2,2827.3,1.5]
["bitfinex","ETHUSD",1645233795262,1.79852442,2828.3,2827.3,1.5]
["bitfinex","ETHUSD",1645233795563,1.79852442,2828.2,2827.3,1.5]
["bitfinex","ETHUSD",1645233795764,0.3,2828.1,2827.3,1.5]
["bitfinex","ETHUSD",1645233795965,3.77815012,2828.1,2827.3,1.5]
["bitfinex","ETHUSD",1645233796162,0.3,2828.0,2827.3,1.5]
["bitfinex","ETHUSD",1645233796560,1.0,2828.2,2826.8,3.5]
["bitfinex","ETHUSD",1645233796561,1.6,2828.2,2826.8,3.5]
["bitfinex","ETHUSD",1645233796761,4.922,2828.2,2826.9,0.8846161]
["bitfinex","ETHUSD",1645233796965,5.922,2828.2,2826.9,0.8846161]
["bitfinex","ETHUSD",1645233797163,6.14761403,2828.2,2826.9,0.8846161]
["bitfinex","ETHUSD",1645233797862,6.14761403,2828.2,2826.9,1.7692461]
["bitfinex","ETHUSD",1645233797863,6.44761403,2828.2,2826.9,1.7692461]
["bitfinex","ETHUSD",1645233798061,6.44761403,2828.2,2826.8,2.6538394]
["bitfinex","ETHUSD",1645233798727,6.44761403,2828.2,2826.8,1.7692]
["bitfinex","ETHUSD",1645233799228,0.002144,2827.7,2826.9,0.88464]
["bitfinex","ETHUSD",1645233799431,0.002144,2827.7,2826.9,1.7692256]
["bitfinex","ETHUSD",1645233799634,0.002144,2827.7,2826.9,0.8845856]
["bitfinex","ETHUSD",1645233799930,0.002144,2827.7,2826.9,4.4227059]
["bitfinex","ETHUSD",1645233800129,4.322,2828.2,2826.9,4.4227059]
["bitfinex","ETHUSD",1645233800329,0.00200796,2827.7,2826.9,4.4227059]
["bitfinex","ETHUSD",1645233800732,0.00200796,2827.7,2827.1,1.76908]
["bitfinex","ETHUSD",1645233800929,0.00200796,2827.7,2827.3,0.88452]
["bitfinex","ETHUSD",1645233801329,4.322,2828.2,2827.3,0.88452]
["bitfinex","ETHUSD",1645233801530,0.00200802,2827.7,2827.3,0.88452]
["bitfinex","ETHUSD",1645233802563,4.322,2828.2,2827.3,0.88452]
["bitfinex","ETHUSD",1645233802763,0.00200802,2827.7,2827.3,1.76902]
["bitfinex","ETHUSD",1645233803566,0.00200802,2827.7,2827.0,3.71482]
["bitfinex","ETHUSD",1645233803765,4.322,2828.2,2827.0,3.71482]
["bitfinex","ETHUSD",1645233803972,4.3152601,2828.2,2827.0,3.71482]
["bitfinex","ETHUSD",1645233804568,4.3152601,2828.2,2827.0,3.53802]
["bitfinex","ETHUSD",1645233805570,3.5,2828.1,2826.8,1.76921]
["bitfinex","ETHUSD",1645233806022,4.3152601,2828.2,2827.0,0.8846]
["bitfinex","ETHUSD",1645233806717,4.3152601,2828.2,2827.0,2.00920987]
["bitfinex","ETHUSD",1645233806918,4.3152601,2828.2,2827.3,0.8845]
["bitfinex","ETHUSD",1645233807119,4.3152601,2828.2,2827.3,0.88456]
["bitfinex","ETHUSD",1645233807618,0.00214395,2827.9,2827.1,3.5]
["bitfinex","ETHUSD",1645233807819,0.00214395,2827.9,2827.0,10.0614]
["bitfinex","ETHUSD",1645233808418,0.00214395,2827.9,2827.0,6.5614]
["bitfinex","ETHUSD",1645233808621,4.3152601,2828.2,2827.0,10.0614]
["bitfinex","ETHUSD",1645233808821,0.00214391,2827.8,2827.0,4.79243]
["bitfinex","ETHUSD",1645233809222,0.00214391,2827.8,2827.0,8.29243]
["bitfinex","ETHUSD",1645233809665,4.84429737,2828.2,2827.0,8.29243]
["bitfinex","ETHUSD",1645233809868,4.3152601,2828.2,2827.1,0.88456]
["bitfinex","ETHUSD",1645233810063,0.00214389,2827.8,2827.2,4.38457]
["bitfinex","ETHUSD",1645233810462,0.00214389,2827.8,2827.2,0.88457]
["bitfinex","ETHUSD",1645233810862,4.3152601,2828.2,2827.2,0.88457]
["bitfinex","ETHUSD",1645233811267,0.00214392,2827.8,2827.2,0.88457]
["bitfinex","ETHUSD",1645233811465,0.00214392,2827.8,2827.0,9.17699]
["bitfinex","ETHUSD",1645233811966,0.00214392,2827.8,2827.0,8.29243]
["bitfinex","ETHUSD",1645233812265,4.3152601,2828.2,2827.0,8.29243]
["bitfinex","ETHUSD",1645233812469,0.00214389,2827.8,2827.0,8.29243]
["bitfinex","ETHUSD",1645233813065,0.00214389,2827.8,2827.0,4.79243]
["bitfinex","ETHUSD",1645233813311,4.84758661,2828.2,2827.0,4.79243]
["bitfinex","ETHUSD",1645233813514,0.00214389,2827.8,2827.0,8.29243]
["bitfinex","ETHUSD",1645233814519,1.0,2828.1,2827.0,8.29243]
["bitfinex","ETHUSD",1645233814718,0.00214389,2827.8,2827.0,8.29243]
["bitfinex","ETHUSD",1645233815118,0.00214389,2827.8,2827.0,4.79243]
["bitfinex","ETHUSD",1645233815317,0.00214389,2827.8,2827.0,3.0234]
["bitfinex","ETHUSD",1645233815815,1.0,2828.1,2827.0,6.5234]
["bitfinex","ETHUSD",1645233816013,0.00214389,2827.8,2827.0,6.4734]
["bitfinex","ETHUSD",1645233816516,0.00214389,2827.8,2827.0,2.9734]
["bitfinex","ETHUSD",1645233816917,1.0,2828.1,2827.0,2.9734]
["bitfinex","ETHUSD",1645233817164,0.00214389,2827.8,2827.0,2.9734]
["bitfinex","ETHUSD",1645233817365,0.00214389,2827.8,2827.0,6.4734]
["bitfinex","ETHUSD",1645233817769,0.00214389,2827.8,2827.0,2.9734]
["bitfinex","ETHUSD",1645233817968,0.00214389,2827.8,2827.0,6.4734]
["bitfinex","ETHUSD",1645233818170,1.53163683,2828.1,2827.0,2.9734]
["bitfinex","ETHUSD",1645233818368,0.00214389,2827.8,2827.0,6.4734]
["bitfinex","ETHUSD",1645233818769,0.00214389,2827.8,2827.0,2.9734]
["bitfinex","ETHUSD",1645233819170,0.00214389,2827.8,2827.0,6.4734]
["bitfinex","ETHUSD",1645233819370,1.53163683,2828.1,2827.0,2.9734]
["bitfinex","ETHUSD",1645233819571,0.00214389,2827.8,2827.0,2.9734]
["bitfinex","ETHUSD",1645233820573,1.53163683,2828.1,2827.0,2.9734]
["bitfinex","ETHUSD",1645233820818,1.53163683,2828.1,2826.5,6.31617614]
["bitfinex","ETHUSD",1645233820819,0.00214389,2827.8,2826.5,6.31617614]
["bitfinex","ETHUSD",1645233821018,0.00214389,2827.8,2826.5,6.13937614]
["bitfinex","ETHUSD",1645233821416,0.00214389,2827.8,2826.6,4.62420874]
["bitfinex","ETHUSD",1645233821618,0.00214389,2827.8,2826.6,3.5]
["bitfinex","ETHUSD",1645233821918,1.53163683,2828.1,2826.8,0.884652]
["bitfinex","ETHUSD",1645233822121,0.00214384,2827.8,2826.9,3.5]
["bitfinex","ETHUSD",1645233822719,0.00214384,2827.8,2827.1,1.13210999]
["bitfinex","ETHUSD",1645233822925,0.00444882,2828.0,2827.3,0.88456]
["bitfinex","ETHUSD",1645233823420,0.00214388,2827.8,2827.3,0.88456]
["bitfinex","ETHUSD",1645233824120,0.00444882,2828.0,2827.3,0.88456]
["bitfinex","ETHUSD",1645233824566,0.00214394,2827.8,2827.3,0.88456]
["bitfinex","ETHUSD",1645233825064,0.00214394,2827.8,2827.1,2.01665999]
["bitfinex","ETHUSD",1645233825265,0.00214394,2827.8,2827.0,3.5]
["bitfinex","ETHUSD",1645233825470,0.00444882,2828.0,2827.0,3.5]
["bitfinex","ETHUSD",1645233825665,0.00214391,2827.8,2827.0,3.5]
["bitfinex","ETHUSD",1645233825867,0.00214391,2827.8,2827.2,0.88458]
["bitfinex","ETHUSD",1645233826666,0.00444882,2828.0,2827.2,1.7387708]
["bitfinex","ETHUSD",1645233826867,0.00214392,2827.8,2827.2,1.7387708]
["bitfinex","ETHUSD",1645233827667,0.00444882,2828.0,2827.2,1.7387708]
["bitfinex","ETHUSD",1645233828072,0.00214392,2827.8,2827.2,1.7387708]
["bitfinex","ETHUSD",1645233828915,0.00444882,2828.0,2827.2,1.7387708]
["bitfinex","ETHUSD",1645233829316,0.00214392,2827.8,2827.2,1.7387708]
["bitfinex","ETHUSD",1645233830116,0.00444882,2828.0,2827.2,1.7387708]
["bitfinex","ETHUSD",1645233830515,0.00198152,2827.8,2827.2,0.88458]
["bitfinex","ETHUSD",1645233831017,0.00198152,2827.8,2827.0,6.15369]
["bitfinex","ETHUSD",1645233831320,0.00444882,2828.0,2827.0,6.15369]
["bitfinex","ETHUSD",1645233831519,0.00444882,2828.0,2827.1,0.8845158]
["bitfinex","ETHUSD",1645233831720,0.0019815,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233832569,0.00444882,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233832768,0.00198153,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233833769,0.00444882,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233833968,0.00198153,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233835072,1.33968114,2827.9,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233835272,0.00200521,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233836117,1.34412996,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233836520,0.00200521,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233837317,1.34412996,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233838021,0.00200521,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233838619,1.34412996,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233838818,0.00200175,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233839867,1.34412996,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233840067,0.00200175,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233840971,1.34412996,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233841168,0.00200175,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233842167,1.34412996,2828.0,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233842368,0.00200226,2827.8,2827.3,0.94323615]
["bitfinex","ETHUSD",1645233842766,0.00200226,2827.8,2827.0,0.88457]
["bitfinex","ETHUSD",1645233842966,0.00200226,2827.8,2827.1,1.50210865]
["bitfinex","ETHUSD",1645233843419,1.34412996,2828.0,2827.1,5.00210865]
["bitfinex","ETHUSD",1645233843622,0.00200223,2827.8,2827.2,1.50210865]
["bitfinex","ETHUSD",1645233843815,0.00200223,2827.8,2827.2,2.66916679]
["bitfinex","ETHUSD",1645233844015,0.00200223,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233844616,1.34412996,2828.0,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233844814,0.00200225,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233845816,1.34412996,2828.0,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233846016,0.00200217,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233847084,1.34412996,2828.0,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233847382,0.00200217,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233848286,1.34412996,2828.0,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233848287,1.33968114,2827.9,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233848485,0.00200217,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233848684,0.00645099,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233849284,0.00444882,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233849686,0.006451,2827.8,2827.2,1.16705814]
["bitfinex","ETHUSD",1645233850088,0.006451,2827.8,2827.2,2.93608814]
["bitfinex","ETHUSD",1645233850287,0.00200218,2827.8,2827.2,2.93608814]
["bitfinex","ETHUSD",1645233850488,1.34412996,2828.0,2827.2,2.93608814]
["bitfinex","ETHUSD",1645233850922,0.00200218,2827.8,2827.2,2.93608814]
["bitfinex","ETHUSD",1645233851320,0.00200218,2827.8,2827.3,3.5]
["bitfinex","ETHUSD",1645233851528,0.00200218,2827.8,2827.5,0.88337842]
["bitfinex","ETHUSD",1645233851723,0.00444882,2828.0,2827.6,5.00196771]
["bitfinex","ETHUSD",1645233851921,0.53608565,2828.1,2827.7,1.50196771]
["bitfinex","ETHUSD",1645233852122,0.53608565,2828.1,2827.8,3.5]
["bitfinex","ETHUSD",1645233852123,0.53163683,2828.1,2827.8,3.5]
["bitfinex","ETHUSD",1645233852321,0.53163683,2828.1,2827.4,3.5]
["bitfinex","ETHUSD",1645233852520,0.53163683,2828.1,2827.5,1.50181198]
["bitfinex","ETHUSD",1645233852521,0.53608565,2828.1,2827.5,1.50181198]
["bitfinex","ETHUSD",1645233852722,0.53608565,2828.1,2827.7,1.7686685]
["bitfinex","ETHUSD",1645233852923,0.53163683,2828.1,2827.7,1.7686685]
["bitfinex","ETHUSD",1645233853119,0.53163683,2828.1,2827.8,3.5]
["bitfinex","ETHUSD",1645233853319,0.53163683,2828.1,2827.7,2.6529985]
["bitfinex","ETHUSD",1645233853520,0.00200218,2827.9,2827.7,2.6529985]
["bitfinex","ETHUSD",1645233853923,0.00200218,2827.9,2827.6,0.88438]
["bitfinex","ETHUSD",1645233854129,0.53608565,2828.1,2827.5,5.3058728]
["bitfinex","ETHUSD",1645233854325,0.53608565,2828.1,2827.5,1.76865]
["bitfinex","ETHUSD",1645233854577,0.53608565,2828.1,2827.1,4.2632]
["bitfinex","ETHUSD",1645233854578,0.53608565,2828.1,2826.5,0.0094893]
["bitfinex","ETHUSD",1645233854579,0.00200218,2827.9,2826.5,0.0094893]
["bitfinex","ETHUSD",1645233854778,1.33968114,2827.7,2826.5,0.00801282]
["bitfinex","ETHUSD",1645233854979,6.87614446,2827.6,2826.5,0.00801282]
["bitfinex","ETHUSD",1645233855276,4.99457904,2827.5,2826.5,0.00801282]
["bitfinex","ETHUSD",1645233855476,0.88494,2827.4,2826.0,1.0716316]
["bitfinex","ETHUSD",1645233855674,0.88494,2827.4,2826.5,0.00801226]
["bitfinex","ETHUSD",1645233855975,0.3,2827.3,2826.5,0.00801226]
["bitfinex","ETHUSD",1645233856373,1.18494,2827.3,2826.5,0.00801226]
["bitfinex","ETHUSD",1645233856575,0.3,2827.3,2826.1,1.06165]
["bitfinex","ETHUSD",1645233856778,0.3,2827.3,2826.5,0.00801213]
["bitfinex","ETHUSD",1645233856779,0.6,2827.3,2826.5,0.00801213]
["bitfinex","ETHUSD",1645233856975,1.0,2827.5,2826.6,1.50231883]
["bitfinex","ETHUSD",1645233857175,1.6,2827.5,2826.6,1.50231883]
["bitfinex","ETHUSD",1645233857777,1.6,2827.5,2826.6,2.38700883]
["bitfinex","ETHUSD",1645233857975,1.15154882,2827.6,2826.7,1.50231883]
["bitfinex","ETHUSD",1645233859030,5.25154882,2827.6,2826.7,1.50231883]
["bitfinex","ETHUSD",1645233859231,5.25154882,2827.6,2826.8,1.50231883]
["bitfinex","ETHUSD",1645233859435,1.0,2827.5,2826.5,0.89271219]
["bitfinex","ETHUSD",1645233859635,1.0,2827.5,2826.6,1.50226241]
["bitfinex","ETHUSD",1645233859833,2.75154882,2827.6,2826.6,2.38697241]
["bitfinex","ETHUSD",1645233860033,2.75154882,2827.6,2826.7,1.50226241]
["bitfinex","ETHUSD",1645233860233,1.75154882,2827.6,2826.7,1.50226241]
["bitfinex","ETHUSD",1645233860431,1.0,2827.5,2826.7,1.50226241]
["bitfinex","ETHUSD",1645233860633,1.75154882,2827.6,2826.8,1.50226241]
["bitfinex","ETHUSD",1645233860837,1.75154882,2827.6,2826.5,0.00801217]
["bitfinex","ETHUSD",1645233861032,1.75154882,2827.6,2826.6,1.50227559]
["bitfinex","ETHUSD",1645233861438,5.25154882,2827.6,2826.6,1.50227559]
["bitfinex","ETHUSD",1645233861634,1.75154882,2827.6,2826.7,1.50227559]
["bitfinex","ETHUSD",1645233861833,3.5,2827.5,2826.5,0.00801217]
["bitfinex","ETHUSD",1645233862085,3.5,2827.5,2826.7,1.5]
["bitfinex","ETHUSD",1645233862086,5.0,2827.2,2826.7,1.5]
["bitfinex","ETHUSD",1645233862279,1.33968114,2827.1,2826.7,1.5]
["bitfinex","ETHUSD",1645233862479,0.3,2827.3,2826.7,1.5]
["bitfinex","ETHUSD",1645233862480,0.8849373,2827.3,2826.7,1.5]
["bitfinex","ETHUSD",1645233862679,0.08611616,2827.4,2826.7,1.5]
["bitfinex","ETHUSD",1645233862980,1.63968114,2827.4,2826.7,1.5]
["bitfinex","ETHUSD",1645233863177,3.06973,2827.5,2826.7,1.5]
["bitfinex","ETHUSD",1645233863178,2.93968114,2827.5,2826.7,1.5]
["bitfinex","ETHUSD",1645233863382,2.05438037,2827.5,2826.8,8.5]
["bitfinex","ETHUSD",1645233863587,0.0881182,2828.3,2827.5,1.60202259]
["bitfinex","ETHUSD",1645233863783,2.43580687,2829.4,2828.0,0.01287917]
["bitfinex","ETHUSD",1645233863784,1.79852442,2829.0,2828.0,0.01287917]
["bitfinex","ETHUSD",1645233863981,4.5309,2829.8,2828.1,1.50162836]
["bitfinex","ETHUSD",1645233863982,1.79852442,2829.3,2828.1,1.50162836]
["bitfinex","ETHUSD",1645233864184,2.97842442,2829.6,2828.6,1.76783]
["bitfinex","ETHUSD",1645233864382,1.1799,2829.6,2828.6,1.76783]
["bitfinex","ETHUSD",1645233864588,3.65862692,2829.6,2828.6,1.76783]
["bitfinex","ETHUSD",1645233864885,1.79852442,2829.7,2828.6,1.76783]
["bitfinex","ETHUSD",1645233865083,2.99842442,2829.8,2828.6,1.76783]
["bitfinex","ETHUSD",1645233865282,1.79852442,2829.7,2828.6,4.4196624]
["bitfinex","ETHUSD",1645233865484,1.1999,2829.8,2828.4,5.63264176]
["bitfinex","ETHUSD",1645233865485,1.79852442,2829.6,2828.4,5.63264176]
["bitfinex","ETHUSD",1645233865693,1.79852442,2829.6,2828.5,4.38405]
["bitfinex","ETHUSD",1645233865920,0.6802025,2829.5,2828.5,4.38405]
["bitfinex","ETHUSD",1645233866120,0.6802025,2829.5,2828.6,1.0]
["bitfinex","ETHUSD",1645233866321,0.6802025,2829.5,2828.7,3.5]
["bitfinex","ETHUSD",1645233866520,0.6802025,2829.5,2828.6,1.0]
["bitfinex","ETHUSD",1645233866722,0.6802025,2829.5,2828.5,3.5]
["bitfinex","ETHUSD",1645233867125,0.6802025,2829.5,2828.5,5.26811]
["bitfinex","ETHUSD",1645233867319,0.6802025,2829.5,2828.5,4.38404]
["bitfinex","ETHUSD",1645233867721,0.00205231,2829.1,2828.5,4.38404]
["bitfinex","ETHUSD",1645233868120,0.00205231,2829.1,2828.6,2.6519148]
["bitfinex","ETHUSD",1645233868723,0.6802025,2829.5,2828.6,1.7679]
["bitfinex","ETHUSD",1645233868922,0.00205238,2829.0,2828.6,1.7679]
["bitfinex","ETHUSD",1645233869566,0.00205238,2829.0,2828.6,2.65193]
["bitfinex","ETHUSD",1645233869771,0.00820828,2829.4,2828.7,0.8839903]
["bitfinex","ETHUSD",1645233869966,0.51950301,2829.7,2828.8,0.88397]
["bitfinex","ETHUSD",1645233870170,0.00193362,2828.9,2828.8,0.88397]
["bitfinex","ETHUSD",1645233871167,0.6802025,2829.9,2828.9,0.88398]
["bitfinex","ETHUSD",1645233871367,0.0019336,2829.0,2828.9,0.88398]
["bitfinex","ETHUSD",1645233871767,0.0019336,2829.0,2828.5,3.7124595]
["bitfinex","ETHUSD",1645233872170,1.34079843,2829.7,2828.5,0.1766]
["bitfinex","ETHUSD",1645233872567,0.00193364,2828.9,2828.5,0.1766]
["bitfinex","ETHUSD",1645233872970,0.00193364,2828.9,2828.3,0.6]
["bitfinex","ETHUSD",1645233873417,1.34079843,2829.5,2828.2,6.25188268]
["bitfinex","ETHUSD",1645233873616,0.00194929,2828.7,2828.2,6.25188268]
["bitfinex","ETHUSD",1645233873915,0.00194929,2828.7,2828.2,2.75188268]
["bitfinex","ETHUSD",1645233874516,0.00194929,2828.7,2828.2,6.25188268]
["bitfinex","ETHUSD",1645233874720,1.34079843,2829.5,2828.2,6.25188268]
["bitfinex","ETHUSD",1645233874721,1.64079843,2829.5,2828.2,6.25188268]
["bitfinex","ETHUSD",1645233874920,0.00194935,2828.6,2828.3,3.5]
["bitfinex","ETHUSD",1645233875117,0.00194935,2828.6,2828.2,2.75188268]
["bitfinex","ETHUSD",1645233875918,1.94079843,2829.5,2828.2,2.75188268]
["bitfinex","ETHUSD",1645233876121,0.00194937,2828.5,2828.3,3.5]
["bitfinex","ETHUSD",1645233876319,0.00194937,2828.5,2828.2,2.75188268]
["bitfinex","ETHUSD",1645233876721,0.00194937,2828.5,2828.2,1.86770268]
["bitfinex","ETHUSD",1645233877165,2.06848,2829.5,2828.2,1.86770268]
["bitfinex","ETHUSD",1645233877367,0.00194712,2828.5,2828.2,1.0]
["bitfinex","ETHUSD",1645233878166,2.36848,2829.5,2828.1,3.5366389]
["bitfinex","ETHUSD",1645233878367,1.94079843,2829.5,2828.1,3.5365989]
["bitfinex","ETHUSD",1645233878567,0.00194712,2828.5,2828.3,0.88414]
["bitfinex","ETHUSD",1645233879567,1.3,2829.5,2828.3,0.88414]
["bitfinex","ETHUSD",1645233879771,0.0019471,2828.5,2828.4,1.76821]
["bitfinex","ETHUSD",1645233880373,3.00582442,2829.8,2828.4,1.76821]
["bitfinex","ETHUSD",1645233880374,3.1135679,2830.2,2828.8,0.8838295]
["bitfinex","ETHUSD",1645233880572,2.1135679,2830.2,2828.9,10.3581886]
["bitfinex","ETHUSD",1645233880827,2.1135679,2830.2,2829.3,10.89]
["bitfinex","ETHUSD",1645233881025,2.0635679,2830.2,2829.5,10.89]
["bitfinex","ETHUSD",1645233881222,2.0635679,2830.2,2829.6,10.89]
["bitfinex","ETHUSD",1645233881427,2.0635679,2830.2,2830.0,0.88344]
["bitfinex","ETHUSD",1645233881823,2.0635679,2830.2,2830.0,2.18344]
["bitfinex","ETHUSD",1645233882022,2.0635679,2830.2,2830.0,3.06687]
["bitfinex","ETHUSD",1645233882226,2.3674,2831.7,2830.1,3.5]
["bitfinex","ETHUSD",1645233882426,2.3674,2831.7,2830.5,0.88331]
["bitfinex","ETHUSD",1645233882728,0.04092649,2831.6,2830.6,11.19]
["bitfinex","ETHUSD",1645233882924,0.04092649,2831.6,2830.7,3.5]
["bitfinex","ETHUSD",1645233883123,2.9377,2832.3,2830.8,1.7666]
["bitfinex","ETHUSD",1645233883124,0.04376861,2832.1,2830.8,1.7666]
["bitfinex","ETHUSD",1645233883323,0.00319864,2831.7,2831.1,0.88323]
["bitfinex","ETHUSD",1645233884328,0.01821708,2832.4,2831.1,3.5327223]
["bitfinex","ETHUSD",1645233884579,0.01821708,2832.4,2831.4,1.766268]
["bitfinex","ETHUSD",1645233884770,0.00213856,2831.5,2831.4,1.766268]
["bitfinex","ETHUSD",1645233885377,0.00213856,2831.5,2831.4,2.60394782]
["bitfinex","ETHUSD",1645233885572,0.01821708,2832.4,2831.5,1.76606]
["bitfinex","ETHUSD",1645233885775,0.00855285,2832.0,2831.7,0.88305]
["bitfinex","ETHUSD",1645233885974,0.00855285,2832.0,2831.7,4.38305]
["bitfinex","ETHUSD",1645233886180,0.00855285,2832.0,2831.7,4.98305]
["bitfinex","ETHUSD",1645233886374,0.00855285,2832.0,2831.7,12.37305]
["bitfinex","ETHUSD",1645233886572,0.00855285,2832.0,2831.8,1.0]
["bitfinex","ETHUSD",1645233886772,0.01821708,2832.4,2831.9,3.5313409]
["bitfinex","ETHUSD",1645233886973,0.01821708,2832.4,2831.9,3.8313409]
["bitfinex","ETHUSD",1645233887173,0.00213834,2832.0,2831.9,3.8313409]
["bitfinex","ETHUSD",1645233887372,0.00213834,2832.0,2831.9,4.1313409]
["bitfinex","ETHUSD",1645233887572,0.00213834,2832.0,2831.9,4.3077409]
["bitfinex","ETHUSD",1645233887774,0.00213834,2832.0,2831.9,4.1313409]
["bitfinex","ETHUSD",1645233887976,0.01821708,2832.4,2831.9,4.1313409]
["bitfinex","ETHUSD",1645233888173,0.0021383,2832.1,2831.9,4.1313409]
["bitfinex","ETHUSD",1645233888426,0.0021383,2832.1,2831.9,1.76567]
["bitfinex","ETHUSD",1645233888619,0.0021383,2832.1,2831.8,0.0209656]
["bitfinex","ETHUSD",1645233888819,0.0021383,2832.1,2831.5,5.2979819]
["bitfinex","ETHUSD",1645233889017,0.0021383,2832.1,2831.5,3.53204]
["bitfinex","ETHUSD",1645233889226,0.01821708,2832.4,2831.5,3.53204]
["bitfinex","ETHUSD",1645233889525,0.0020662,2831.9,2831.5,4.4151]
["bitfinex","ETHUSD",1645233889920,0.0020662,2831.9,2831.5,5.2981636]
["bitfinex","ETHUSD",1645233890122,0.0020662,2831.9,2831.5,4.4151036]
["bitfinex","ETHUSD",1645233890322,0.01821708,2832.4,2831.5,4.4151036]
["bitfinex","ETHUSD",1645233890526,0.00206624,2831.8,2831.7,0.88306]
["bitfinex","ETHUSD",1645233891123,0.00206624,2831.8,2831.7,1.76606]
["bitfinex","ETHUSD",1645233891524,0.01821708,2832.4,2831.8,1.76578]
["bitfinex","ETHUSD",1645233891727,0.01821708,2832.4,2832.0,0.88286]
["bitfinex","ETHUSD",1645233891923,0.00826364,2832.3,2832.0,0.88286]
["bitfinex","ETHUSD",1645233892769,0.01821708,2832.4,2832.0,0.88286]
["bitfinex","ETHUSD",1645233892969,0.01821708,2832.4,2831.9,1.76572]
["bitfinex","ETHUSD",1645233892970,0.00192879,2832.3,2831.9,1.76572]
["bitfinex","ETHUSD",1645233893173,0.00192879,2832.3,2831.7,0.88294]
["bitfinex","ETHUSD",1645233893371,0.00192879,2832.3,2831.6,3.5]
["bitfinex","ETHUSD",1645233893670,0.00192879,2832.3,2831.5,3.8]
["bitfinex","ETHUSD",1645233893869,0.01821708,2832.4,2831.5,3.8]
["bitfinex","ETHUSD",1645233894071,0.01821708,2832.4,2831.5,4.1]
["bitfinex","ETHUSD",1645233894270,0.00192887,2832.1,2831.5,4.1]
["bitfinex","ETHUSD",1645233894974,0.00192887,2832.1,2831.6,0.88299]
["bitfinex","ETHUSD",1645233895172,0.01821708,2832.4,2831.7,3.5]
["bitfinex","ETHUSD",1645233895571,0.00192893,2831.9,2831.7,3.5]
["bitfinex","ETHUSD",1645233895831,0.00192893,2831.9,2831.5,6.74888]
["bitfinex","ETHUSD",1645233896025,0.00192893,2831.9,2831.5,5.86589]
["bitfinex","ETHUSD",1645233896324,0.01821708,2832.4,2831.5,5.86589]
["bitfinex","ETHUSD",1645233896528,0.00194546,2831.8,2831.5,5.86589]
["bitfinex","ETHUSD",1645233896724,0.00194546,2831.8,2831.5,2.36589]
["bitfinex","ETHUSD",1645233897326,0.00194546,2831.8,2831.5,3.2489]
["bitfinex","ETHUSD",1645233897524,0.01821708,2832.4,2831.5,4.1318894]
["bitfinex","ETHUSD",1645233897725,0.01821708,2832.4,2831.5,2.36589]
["bitfinex","ETHUSD",1645233897726,0.00194548,2831.8,2831.5,2.36589]
["bitfinex","ETHUSD",1645233898726,0.01821708,2832.4,2831.5,2.36589]
["bitfinex","ETHUSD",1645233898926,0.00194548,2831.8,2831.5,2.36589]
["bitfinex","ETHUSD",1645233899326,0.00194548,2831.8,2831.5,3.24892]
["bitfinex","ETHUSD",1645233899972,0.01821708,2832.4,2831.5,3.24892]
["bitfinex","ETHUSD",1645233900274,0.00194307,2831.8,2831.6,3.5]
["bitfinex","ETHUSD",1645233900473,0.00194307,2831.8,2831.5,4.1319201]
["bitfinex","ETHUSD",1645233900672,0.00194307,2831.8,2831.5,7.6319201]
["bitfinex","ETHUSD",1645233900874,0.00194307,2831.8,2831.5,8.5149101]
["bitfinex","ETHUSD",1645233901071,0.01821708,2832.4,2831.5,8.5149101]
["bitfinex","ETHUSD",1645233901271,0.01821708,2832.4,2831.7,0.88299]
["bitfinex","ETHUSD",1645233901471,0.00194307,2831.8,2831.7,0.88299]
["bitfinex","ETHUSD",1645233902274,0.01821708,2832.4,2831.7,0.88299]
["bitfinex","ETHUSD",1645233902672,0.00194303,2831.9,2831.7,0.88299]
["bitfinex","ETHUSD",1645233902871,0.00194303,2831.9,2831.5,8.5149101]
["bitfinex","ETHUSD",1645233903525,0.01821708,2832.4,2831.5,8.5149101]
["bitfinex","ETHUSD",1645233903821,0.01821708,2832.4,2831.6,0.883]
["bitfinex","ETHUSD",1645233903822,0.00194305,2831.8,2831.6,0.883]
["bitfinex","ETHUSD",1645233904720,0.01821708,2832.4,2831.5,8.5149101]
["bitfinex","ETHUSD",1645233904921,0.0019434,2831.8,2831.5,5.0149101]
["bitfinex","ETHUSD",1645233905624,0.0019434,2831.8,2831.6,0.88294]
["bitfinex","ETHUSD",1645233905824,0.0019434,2831.8,2831.6,0.88134156]
["bitfinex","ETHUSD",1645233906022,0.01821708,2832.4,2831.6,1.18134156]
["bitfinex","ETHUSD",1645233906226,0.01821708,2832.4,2831.6,0.3]
["bitfinex","ETHUSD",1645233906227,0.0019434,2831.8,2831.6,0.3]
["bitfinex","ETHUSD",1645233906424,0.0019434,2831.8,2831.4,0.83767982]
["bitfinex","ETHUSD",1645233907070,0.00442658,2832.0,2831.4,0.83767982]
["bitfinex","ETHUSD",1645233907270,0.88774658,2832.1,2831.4,0.83767982]
["bitfinex","ETHUSD",1645233907470,0.00194344,2831.7,2831.4,0.83767982]
["bitfinex","ETHUSD",1645233907868,0.00194344,2831.7,2831.2,0.1764]
["bitfinex","ETHUSD",1645233908271,0.00442658,2832.2,2830.8,1.73055349]
["bitfinex","ETHUSD",1645233908570,0.00194345,2831.6,2830.8,5.23055349]
["bitfinex","ETHUSD",1645233908773,0.00194345,2831.6,2830.8,1.73055349]
["bitfinex","ETHUSD",1645233908972,0.00194345,2831.6,2830.9,1.06659546]
["bitfinex","ETHUSD",1645233909172,0.00194345,2831.6,2830.3,3.5]
["bitfinex","ETHUSD",1645233909572,0.88777308,2832.0,2830.3,6.1499965]
["bitfinex","ETHUSD",1645233909774,0.88777308,2832.0,2830.3,5.26665]
["bitfinex","ETHUSD",1645233909775,0.00194366,2831.1,2830.3,5.26665]
["bitfinex","ETHUSD",1645233910075,0.00194366,2831.1,2830.5,1.76648]
["bitfinex","ETHUSD",1645233910279,0.00194366,2831.1,2831.0,1.18136644]
["bitfinex","ETHUSD",1645233910671,0.003933,2831.3,2831.0,1.18136644]
["bitfinex","ETHUSD",1645233910919,0.00194362,2831.2,2831.0,1.18136644]
["bitfinex","ETHUSD",1645233911920,0.003933,2831.3,2831.0,1.18136644]
["bitfinex","ETHUSD",1645233912121,0.00194361,2831.2,2831.0,1.18136644]
["bitfinex","ETHUSD",1645233913124,0.003933,2831.3,2831.0,1.18136644]
["bitfinex","ETHUSD",1645233913323,0.003933,2831.3,2831.2,0.00525574]
["bitfinex","ETHUSD",1645233914876,1.2201,2832.1,2831.2,0.00525574]
["bitfinex","ETHUSD",1645233914877,1.7299804,2832.1,2831.2,0.00525574]
["bitfinex","ETHUSD",1645233915674,3.3299804,2832.1,2831.2,0.00525574]
["bitfinex","ETHUSD",1645233916073,2.3299804,2832.1,2831.2,0.00525574]
["bitfinex","ETHUSD",1645233916273,2.3299804,2832.1,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233916876,1.7667825,2831.8,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233917075,2.0667825,2831.8,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233917274,3.3667825,2831.8,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233917679,2.4833825,2831.8,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233917876,0.88346,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233918078,2.3670029,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233918525,3.3670029,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233918725,1.6,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233918926,0.6,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233919129,1.0,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233919325,0.3,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233919725,2.8123,2831.7,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233920127,3.6957389,2831.7,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233920325,1.3,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233920725,2.18345,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233921325,3.06694,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233921527,5.717589,2831.6,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233921730,2.6506926,2831.5,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233921929,1.0,2831.4,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233922183,2.48352,2831.4,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233922781,1.48352,2831.4,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233922981,6.01803,2831.4,2831.2,0.00605574]
["bitfinex","ETHUSD",1645233923985,6.01803,2831.4,2831.2,5.574e-05]
["bitfinex","ETHUSD",1645233923986,5.0,2831.3,2831.2,5.574e-05]
["bitfinex","ETHUSD",1645233924194,10.89074426,2831.1,2830.3,0.00213905]
["bitfinex","ETHUSD",1645233924390,10.89074426,2831.1,2829.2,3.5]
["bitfinex","ETHUSD",1645233924391,0.6164,2830.8,2829.2,3.5]
["bitfinex","ETHUSD",1645233924585,0.6164,2830.8,2829.3,1.50080227]
["bitfinex","ETHUSD",1645233924586,0.3,2830.7,2829.3,1.50080227]
["bitfinex","ETHUSD",1645233924784,0.6,2830.7,2829.4,5.00080227]
["bitfinex","ETHUSD",1645233924985,0.3,2830.7,2829.5,1.50080227]
["bitfinex","ETHUSD",1645233925194,0.3,2830.7,2829.7,0.98053546]
["bitfinex","ETHUSD",1645233925385,0.3,2830.7,2829.1,0.88377]
["bitfinex","ETHUSD",1645233925386,0.8837649,2830.6,2829.1,0.88377]
["bitfinex","ETHUSD",1645233925586,0.8837649,2830.6,2829.2,5.00082458]
["bitfinex","ETHUSD",1645233925821,0.3,2830.5,2829.3,1.50082458]
["bitfinex","ETHUSD",1645233926021,0.3,2830.5,2829.4,3.5]
["bitfinex","ETHUSD",1645233926221,0.3,2830.5,2829.5,1.50082458]
["bitfinex","ETHUSD",1645233926421,0.3,2830.5,2828.8,3.5]
["bitfinex","ETHUSD",1645233926422,0.8838147,2830.4,2828.8,3.5]
["bitfinex","ETHUSD",1645233926624,5.8838147,2830.4,2828.9,1.50091141]
["bitfinex","ETHUSD",1645233926821,1.0604147,2830.4,2829.0,1.50091141]
["bitfinex","ETHUSD",1645233927027,1.0,2830.3,2828.8,1.50091141]
["bitfinex","ETHUSD",1645233927322,0.884,2829.9,2828.9,1.50091141]
["bitfinex","ETHUSD",1645233927525,0.884,2829.9,2829.3,1.04572381]
["bitfinex","ETHUSD",1645233927724,0.3,2829.9,2829.4,0.00135434]
["bitfinex","ETHUSD",1645233927924,0.1766,2830.3,2829.4,0.00135434]
["bitfinex","ETHUSD",1645233928125,2.65198,2830.9,2829.4,5.00219217]
["bitfinex","ETHUSD",1645233928325,1.3,2830.5,2829.4,3.50135434]
["bitfinex","ETHUSD",1645233928723,2.1837847,2830.5,2829.4,3.5]
["bitfinex","ETHUSD",1645233928924,0.3,2830.4,2829.3,1.04572381]
["bitfinex","ETHUSD",1645233929125,0.3,2830.4,2829.8,0.00213947]
["bitfinex","ETHUSD",1645233929584,1.3,2830.5,2829.8,0.00213947]
["bitfinex","ETHUSD",1645233929585,1.6,2830.5,2829.8,0.00213947]
["bitfinex","ETHUSD",1645233929973,1.6,2830.5,2828.9,3.6766]
["bitfinex","ETHUSD",1645233929974,0.8838388,2830.3,2828.9,3.6766]
["bitfinex","ETHUSD",1645233930172,1.4838388,2830.3,2830.0,0.00213937]
["bitfinex","ETHUSD",1645233930384,5.0,2830.1,2830.0,3.937e-05]
["bitfinex","ETHUSD",1645233930574,1.5239,2830.1,2830.0,3.937e-05]
["bitfinex","ETHUSD",1645233930775,2.7005,2830.1,2830.0,3.937e-05]
["bitfinex","ETHUSD",1645233931274,1.76815,2830.0,2828.7,1.50109752]
["bitfinex","ETHUSD",1645233931474,0.8840696,2829.7,2828.9,1.09289701]
["bitfinex","ETHUSD",1645233931673,0.3,2829.6,2828.9,1.09289701]
["bitfinex","ETHUSD",1645233932376,1.06059,2830.0,2828.9,1.09289701]
["bitfinex","ETHUSD",1645233932582,1.06059,2830.0,2829.1,0.00135288]
["bitfinex","ETHUSD",1645233932583,0.8839664,2829.9,2829.1,0.00135288]
["bitfinex","ETHUSD",1645233932777,0.3,2829.8,2829.1,0.00135288]
["bitfinex","ETHUSD",1645233933174,0.1766,2830.0,2829.1,0.00135288]
["bitfinex","ETHUSD",1645233933175,0.3,2829.9,2829.1,0.00135288]
["bitfinex","ETHUSD",1645233933429,0.88404,2829.8,2829.1,0.00135288]
["bitfinex","ETHUSD",1645233933626,0.3,2829.6,2828.7,3.5]
["bitfinex","ETHUSD",1645233933825,0.3,2829.6,2829.4,0.00213968]
["bitfinex","ETHUSD",1645233934124,0.3,2829.7,2829.4,0.00213968]
["bitfinex","ETHUSD",1645233934526,0.8841,2829.7,2829.4,0.00213968]
["bitfinex","ETHUSD",1645233934731,0.3,2829.6,2828.4,1.50111883]
["bitfinex","ETHUSD",1645233934925,0.3,2829.6,2829.4,0.00213966]
["bitfinex","ETHUSD",1645233935626,1.18408,2829.6,2829.4,0.00213966]
["bitfinex","ETHUSD",1645233935827,2.18408,2829.6,2829.4,0.00213966]
["bitfinex","ETHUSD",1645233936025,1.3,2829.6,2828.3,0.00408299]
["bitfinex","ETHUSD",1645233936226,0.88414,2829.5,2829.4,0.00213968]
["bitfinex","ETHUSD",1645233936830,2.06827,2829.5,2829.4,0.00213968]
["bitfinex","ETHUSD",1645233937075,2.06827,2829.5,2828.2,1.25727872]
["bitfinex","ETHUSD",1645233937277,0.88423,2829.1,2828.2,0.1766]
["bitfinex","ETHUSD",1645233938373,0.88423,2829.1,2828.2,1.15602439]
["bitfinex","ETHUSD",1645233938374,0.8842147,2829.1,2828.2,1.15602439]
["bitfinex","ETHUSD",1645233938573,0.8842147,2829.1,2828.5,0.00214009]
["bitfinex","ETHUSD",1645233939777,1.88422,2829.3,2828.7,0.00214001]
["bitfinex","ETHUSD",1645233939778,2.7683401,2829.3,2828.7,0.00214001]
["bitfinex","ETHUSD",1645233940175,0.3,2829.2,2828.7,0.00214001]
["bitfinex","ETHUSD",1645233940828,0.3,2829.2,2828.2,1.06821666]
["bitfinex","ETHUSD",1645233941031,0.3,2829.2,2828.8,0.00213994]
["bitfinex","ETHUSD",1645233941930,0.3,2829.2,2828.2,0.89161666]
["bitfinex","ETHUSD",1645233942339,0.3,2829.2,2828.9,0.00213992]
["bitfinex","ETHUSD",1645233943131,0.3,2829.2,2828.0,2.8537]
["bitfinex","ETHUSD",1645233943332,0.8842075,2829.1,2828.9,0.0021399]
["bitfinex","ETHUSD",1645233944334,0.8842075,2829.1,2828.1,0.94268196]
["bitfinex","ETHUSD",1645233944587,0.3,2829.1,2828.9,0.00213992]
["bitfinex","ETHUSD",1645233944989,1.6,2829.2,2828.9,0.00213992]
["bitfinex","ETHUSD",1645233945381,0.6,2829.2,2828.9,0.00213992]
["bitfinex","ETHUSD",1645233945583,1.6,2829.3,2828.1,0.94268196]
["bitfinex","ETHUSD",1645233945782,1.6,2829.3,2828.9,0.0021399]
["bitfinex","ETHUSD",1645233945783,0.7766,2829.3,2828.9,0.0021399]
["bitfinex","ETHUSD",1645233945983,1.7766,2829.3,2828.9,0.0021399]
["bitfinex","ETHUSD",1645233946381,0.6,2829.3,2828.9,0.0021399]
["bitfinex","ETHUSD",1645233946785,0.6,2829.3,2828.1,0.94268196]
["bitfinex","ETHUSD",1645233946983,4.98417,2829.3,2829.0,0.00213987]
["bitfinex","ETHUSD",1645233947184,1.48417,2829.3,2829.0,0.00213987]
["bitfinex","ETHUSD",1645233947987,1.48417,2829.3,2828.1,0.94268196]
["bitfinex","ETHUSD",1645233948187,1.48417,2829.3,2829.0,0.00213985]
["bitfinex","ETHUSD",1645233948440,5.88314,2829.7,2829.0,0.00213985]
["bitfinex","ETHUSD",1645233948441,0.54009012,2830.3,2829.1,5.5]
["bitfinex","ETHUSD",1645233948634,0.00074426,2831.1,2829.2,1.89622843]
["bitfinex","ETHUSD",1645233948635,1.34184423,2831.0,2829.2,1.89622843]
["bitfinex","ETHUSD",1645233948833,0.00440445,2831.0,2829.3,1.67705609]
["bitfinex","ETHUSD",1645233949032,0.00514871,2831.1,2829.4,5.00065609]
["bitfinex","ETHUSD",1645233949233,0.00514871,2831.1,2829.5,1.67705609]
["bitfinex","ETHUSD",1645233949234,0.00074426,2831.1,2829.5,1.67705609]
["bitfinex","ETHUSD",1645233949435,0.00074426,2831.1,2830.6,1.03081916]
["bitfinex","ETHUSD",1645233949635,0.00074426,2831.1,2830.6,3.76999916]
["bitfinex","ETHUSD",1645233949831,0.00074426,2831.1,2830.7,0.88333]
["bitfinex","ETHUSD",1645233950633,0.00074426,2831.1,2830.8,1.7663218]
["bitfinex","ETHUSD",1645233950837,0.00074426,2831.1,2830.6,3.0202]
["bitfinex","ETHUSD",1645233951033,0.00074426,2831.1,2830.6,2.8438]
["bitfinex","ETHUSD",1645233952384,0.00074426,2831.1,2830.3,0.93140537]
["bitfinex","ETHUSD",1645233952588,0.00074426,2831.1,2830.4,3.5]
["bitfinex","ETHUSD",1645233953182,0.00074426,2831.1,2830.3,0.93140537]
["bitfinex","ETHUSD",1645233953983,0.00074426,2831.1,2830.4,3.5]
["bitfinex","ETHUSD",1645233954685,0.00074426,2831.1,2830.4,4.38348]
["bitfinex","ETHUSD",1645233955823,0.00074426,2831.1,2830.4,5.2668989]
["bitfinex","ETHUSD",1645233956026,0.00074426,2831.1,2830.6,0.88342]
["bitfinex","ETHUSD",1645233956225,0.00074426,2831.1,2830.6,1.76686]
["bitfinex","ETHUSD",1645233956925,0.00074426,2831.1,2830.4,3.5]
["bitfinex","ETHUSD",1645233957832,0.00074426,2831.1,2830.4,4.38346]
["bitfinex","ETHUSD",1645233958028,0.00074426,2831.1,2830.4,5.2669]
["bitfinex","ETHUSD",1645233958428,0.00074426,2831.1,2830.4,4.38344]
["bitfinex","ETHUSD",1645233958627,0.00074426,2831.1,2830.5,1.76671]
["bitfinex","ETHUSD",1645233959428,0.00074426,2831.1,2830.8,1.08249737]
["bitfinex","ETHUSD",1645233959673,0.00074426,2831.1,2830.8,1.96582737]
["bitfinex","ETHUSD",1645233960474,0.00074426,2831.1,2830.7,1.76654]
["bitfinex","ETHUSD",1645233961475,0.00074426,2831.1,2830.8,5.25054247]
["bitfinex","ETHUSD",1645233961672,0.00074426,2831.1,2830.9,0.88331]
["bitfinex","ETHUSD",1645233962075,0.00074426,2831.1,2830.8,0.86721247]
["bitfinex","ETHUSD",1645233963079,0.00074426,2831.1,2830.6,5.26664]
["bitfinex","ETHUSD",1645233964023,0.00074426,2831.1,2830.6,2.93080407]
["bitfinex","ETHUSD",1645233964327,0.00074426,2831.1,2830.6,1.16416407]
["bitfinex","ETHUSD",1645233966227,0.00074426,2831.1,2830.7,3.5]
["bitfinex","ETHUSD",1645233967475,0.00074426,2831.1,2830.7,4.3833235]
["bitfinex","ETHUSD",1645233967675,0.00074426,2831.1,2830.7,5.2666935]
["bitfinex","ETHUSD",1645233967976,0.00074426,2831.1,2830.7,3.5333135]
["bitfinex","ETHUSD",1645233970926,0.00074426,2831.1,2830.6,3.81420407]
["bitfinex","ETHUSD",1645233971523,0.00074426,2831.1,2830.6,3.81292768]
["bitfinex","ETHUSD",1645233971724,0.00074426,2831.1,2830.6,1.16416407]
["bitfinex","ETHUSD",1645233973330,0.00074426,2831.1,2830.6,2.04754407]
["bitfinex","ETHUSD",1645233973827,0.00074426,2831.1,2830.7,1.7667]
["bitfinex","ETHUSD",1645233974227,0.00074426,2831.1,2830.6,2.04750337]
["bitfinex","ETHUSD",1645233974228,0.00074426,2831.1,2830.6,1.16416407]
["bitfinex","ETHUSD",1645233977276,0.00074426,2831.1,2830.4,3.5332738]
["bitfinex","ETHUSD",1645233977481,0.00074426,2831.1,2830.3,5.26681]
["bitfinex","ETHUSD",1645233977675,0.00074426,2831.1,2830.4,0.88344]
["bitfinex","ETHUSD",1645233978724,0.00074426,2831.1,2830.5,0.88343]
["bitfinex","ETHUSD",1645233979425,0.00074426,2831.1,2830.5,4.38343]
["bitfinex","ETHUSD",1645233979824,3.62433664,2831.8,2830.5,4.38343]
["bitfinex","ETHUSD",1645233979825,4.13899812,2831.8,2830.5,4.38343]
["bitfinex","ETHUSD",1645233981135,4.13899812,2831.8,2830.2,8.5264286]
["bitfinex","ETHUSD",1645233981136,5.0,2831.5,2830.2,3.226]
["bitfinex","ETHUSD",1645233981331,1.0,2831.4,2830.2,3.226]
["bitfinex","ETHUSD",1645233981534,1.0,2831.4,2830.2,0.1766]
["bitfinex","ETHUSD",1645233981732,1.3,2831.4,2830.2,0.1766]
["bitfinex","ETHUSD",1645233981934,0.17653687,2831.7,2830.0,8.6766]
["bitfinex","ETHUSD",1645233982186,0.53256914,2831.8,2830.6,1.76652]
["bitfinex","ETHUSD",1645233983184,0.9302025,2831.6,2830.6,1.76652]
["bitfinex","ETHUSD",1645233983386,0.83256914,2831.8,2830.6,1.76652]
["bitfinex","ETHUSD",1645233983584,1.13256914,2831.8,2830.6,6.1499]
["bitfinex","ETHUSD",1645233984185,0.00209715,2831.6,2831.0,0.0020976]
["bitfinex","ETHUSD",1645233985186,0.9302025,2831.7,2830.6,6.1498815]
["bitfinex","ETHUSD",1645233985388,0.00209717,2831.6,2831.0,0.00209762]
["bitfinex","ETHUSD",1645233986339,0.53256914,2831.8,2830.9,4.3832655]
["bitfinex","ETHUSD",1645233986535,0.53256914,2831.8,2831.0,0.00135752]
["bitfinex","ETHUSD",1645233987534,0.53256914,2831.8,2830.9,3.5]
["bitfinex","ETHUSD",1645233987936,0.53256914,2831.8,2831.0,0.00135752]
["bitfinex","ETHUSD",1645233988739,0.53256914,2831.8,2830.9,0.8833]
["bitfinex","ETHUSD",1645233988941,0.00209535,2831.6,2831.0,0.0020958]
["bitfinex","ETHUSD",1645233989980,0.53256914,2831.8,2830.7,7.9163221]
["bitfinex","ETHUSD",1645233990182,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233991183,0.53256914,2831.8,2830.7,6.14984]
["bitfinex","ETHUSD",1645233991784,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233992388,0.53256914,2831.8,2830.7,6.14984]
["bitfinex","ETHUSD",1645233992686,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233993527,1.34184423,2831.7,2830.8,1.50022717]
["bitfinex","ETHUSD",1645233993927,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233994729,1.34184423,2831.7,2830.8,1.50022717]
["bitfinex","ETHUSD",1645233995129,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233995937,0.00209532,2831.6,2830.5,5.41155162]
["bitfinex","ETHUSD",1645233996135,3.09051337,2831.8,2830.6,1.50024447]
["bitfinex","ETHUSD",1645233996334,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233997176,3.09051337,2831.8,2830.8,1.50024447]
["bitfinex","ETHUSD",1645233997378,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233998377,3.09051337,2831.8,2830.8,1.50024447]
["bitfinex","ETHUSD",1645233998576,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645233999580,1.34184423,2831.7,2830.8,1.50024447]
["bitfinex","ETHUSD",1645233999781,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645234000833,1.34184423,2831.7,2830.7,3.5]
["bitfinex","ETHUSD",1645234001142,0.00209532,2831.6,2831.0,0.00209577]
["bitfinex","ETHUSD",1645234001936,3.09051337,2831.8,2830.7,3.5]
["bitfinex","ETHUSD",1645234002533,1.34184423,2831.7,2830.7,3.5]
["bitfinex","ETHUSD",1645234003534,1.34184423,2831.7,2830.9,0.00135761]
["bitfinex","ETHUSD",1645234004233,3.09051337,2831.8,2830.9,0.00135761]
["bitfinex","ETHUSD",1645234004436,3.09051337,2831.8,2830.7,4.38336]
["bitfinex","ETHUSD",1645234004693,0.00209544,2831.5,2830.9,0.0020959]
["bitfinex","ETHUSD",1645234005696,3.09051337,2831.8,2830.7,4.38336]
["bitfinex","ETHUSD",1645234005893,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234006292,0.00209542,2831.5,2830.9,3.50209588]
["bitfinex","ETHUSD",1645234006692,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234006892,3.09051337,2831.8,2830.7,0.88336]
["bitfinex","ETHUSD",1645234007100,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234008091,3.09051337,2831.8,2830.8,3.5]
["bitfinex","ETHUSD",1645234008332,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234009131,3.09051337,2831.8,2830.8,3.5]
["bitfinex","ETHUSD",1645234009535,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234010333,3.09051337,2831.8,2830.8,3.5]
["bitfinex","ETHUSD",1645234010534,3.09051337,2831.8,2830.7,0.88336]
["bitfinex","ETHUSD",1645234010735,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234011535,3.09051337,2831.8,2830.6,4.68338]
["bitfinex","ETHUSD",1645234011734,3.09051337,2831.8,2830.7,0.88336]
["bitfinex","ETHUSD",1645234011935,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234013978,3.09051337,2831.8,2830.7,0.88336]
["bitfinex","ETHUSD",1645234014378,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234015180,1.74866914,2831.8,2830.8,3.8]
["bitfinex","ETHUSD",1645234015382,1.74866914,2831.8,2830.8,4.1]
["bitfinex","ETHUSD",1645234015585,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234016433,1.74866914,2831.8,2830.8,3.5]
["bitfinex","ETHUSD",1645234016733,0.00209542,2831.5,2831.0,0.88327]
["bitfinex","ETHUSD",1645234017133,0.00209542,2831.5,2831.1,3.5]
["bitfinex","ETHUSD",1645234017540,1.74866914,2831.8,2831.1,3.5]
["bitfinex","ETHUSD",1645234017937,0.00209544,2831.5,2831.1,3.5]
["bitfinex","ETHUSD",1645234018541,0.00209544,2831.5,2831.0,2.95432999]
["bitfinex","ETHUSD",1645234018740,1.74866914,2831.8,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234019139,0.00209544,2831.5,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234019987,1.74866914,2831.8,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234020185,0.00209543,2831.5,2831.0,2.07113979]
["bitfinex","ETHUSD",1645234020380,0.00209543,2831.5,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234021179,1.74866914,2831.8,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234021480,0.00209543,2831.5,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234022481,1.74866914,2831.8,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234022784,0.00209543,2831.5,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234023734,1.74866914,2831.8,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234023934,0.00209543,2831.5,2831.0,1.18786979]
["bitfinex","ETHUSD",1645234024334,0.00209543,2831.5,2830.9,0.00209589]
["bitfinex","ETHUSD",1645234024733,1.74866914,2831.8,2830.8,1.500157]
["bitfinex","ETHUSD",1645234025133,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234026032,3.09051337,2831.8,2830.8,1.500157]
["bitfinex","ETHUSD",1645234026033,2.34184423,2831.7,2830.8,1.500157]
["bitfinex","ETHUSD",1645234026237,2.34184423,2831.7,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234026238,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234027183,1.64184423,2831.6,2830.8,1.500157]
["bitfinex","ETHUSD",1645234027381,0.3,2831.6,2830.9,1.500157]
["bitfinex","ETHUSD",1645234027685,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234028484,2.64184423,2831.7,2830.8,2.42298462]
["bitfinex","ETHUSD",1645234028781,0.00209542,2831.5,2830.9,1.50228992]
["bitfinex","ETHUSD",1645234029181,0.00209542,2831.5,2830.9,5.00228992]
["bitfinex","ETHUSD",1645234029383,0.00209542,2831.5,2831.0,1.50019404]
["bitfinex","ETHUSD",1645234029581,2.64184423,2831.7,2831.0,1.50019404]
["bitfinex","ETHUSD",1645234029784,0.00209542,2831.5,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234030186,0.00209542,2831.5,2830.9,1.50227396]
["bitfinex","ETHUSD",1645234030828,1.3,2831.7,2830.9,1.50017808]
["bitfinex","ETHUSD",1645234031029,0.00209542,2831.5,2830.9,1.50227396]
["bitfinex","ETHUSD",1645234032031,1.3,2831.7,2830.9,1.50017808]
["bitfinex","ETHUSD",1645234032329,0.00209542,2831.5,2830.9,1.50227396]
["bitfinex","ETHUSD",1645234032733,6.34184423,2831.3,2830.9,0.00209588]
["bitfinex","ETHUSD",1645234032936,6.34184423,2831.3,2830.0,2.92]
["bitfinex","ETHUSD",1645234032937,3.0,2831.1,2830.0,6.42]
["bitfinex","ETHUSD",1645234033132,4.34184423,2831.1,2830.0,2.92]
["bitfinex","ETHUSD",1645234033333,1.0,2831.0,2830.1,3.5]
["bitfinex","ETHUSD",1645234033532,1.3,2831.0,2830.0,3.98791916]
["bitfinex","ETHUSD",1645234033732,0.3,2831.0,2830.0,3.98791916]
["bitfinex","ETHUSD",1645234033933,0.8837223,2830.9,2830.0,2.92]
["bitfinex","ETHUSD",1645234034333,0.6,2830.8,2830.0,2.92]
["bitfinex","ETHUSD",1645234035083,0.3,2830.8,2830.0,2.77]
["bitfinex","ETHUSD",1645234035284,0.3,2830.7,2830.0,2.77]
["bitfinex","ETHUSD",1645234035785,0.6,2830.9,2830.0,2.77]
["bitfinex","ETHUSD",1645234035983,0.3,2830.9,2830.0,2.77]
["bitfinex","ETHUSD",1645234037086,0.3,2830.9,2830.3,0.00209609]
["bitfinex","ETHUSD",1645234038083,0.3,2830.9,2830.0,2.77]
["bitfinex","ETHUSD",1645234038338,0.3,2830.9,2830.5,0.00209602]
["bitfinex","ETHUSD",1645234038532,1.6,2831.0,2830.5,0.00209602]
["bitfinex","ETHUSD",1645234038732,1.3,2831.1,2830.5,0.00209602]
["bitfinex","ETHUSD",1645234038932,0.3,2831.0,2830.5,0.00209602]
["bitfinex","ETHUSD",1645234039132,1.3,2831.1,2830.5,0.00209602]
["bitfinex","ETHUSD",1645234039332,1.3,2831.1,2830.0,2.77]
["bitfinex","ETHUSD",1645234039333,0.8836502,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234039533,0.8836502,2831.0,2830.6,0.00209595]
["bitfinex","ETHUSD",1645234039732,1.1836502,2831.0,2830.6,0.00209595]
["bitfinex","ETHUSD",1645234040433,1.1836502,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234040633,1.1836502,2831.0,2830.7,0.00209592]
["bitfinex","ETHUSD",1645234041235,0.3,2831.0,2830.7,0.00209592]
["bitfinex","ETHUSD",1645234041636,0.3,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234041836,1.6,2831.1,2830.7,0.0020959]
["bitfinex","ETHUSD",1645234042685,2.48366,2831.1,2830.7,0.0020959]
["bitfinex","ETHUSD",1645234042883,2.48366,2831.1,2830.0,2.77]
["bitfinex","ETHUSD",1645234043083,0.8836455,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234043281,1.1836455,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234044084,1.1836455,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234044282,1.1836455,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234045185,1.1836455,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234045383,1.1836455,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234046433,1.1836455,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234046634,1.1836455,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234047634,1.1836455,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234047834,1.1836455,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234048436,2.0673355,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234048835,3.0673355,2831.0,2830.0,2.77]
["bitfinex","ETHUSD",1645234049037,3.9510255,2831.0,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234049236,1.1836979,2830.9,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234049436,2.4836979,2830.9,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234050080,2.4836979,2830.9,2829.8,3.5]
["bitfinex","ETHUSD",1645234050081,0.3,2830.8,2829.8,3.5]
["bitfinex","ETHUSD",1645234050281,0.6,2830.8,2830.7,0.0020959]
["bitfinex","ETHUSD",1645234051288,0.6,2830.8,2829.8,3.5]
["bitfinex","ETHUSD",1645234051480,0.6,2830.8,2830.6,0.00209595]
["bitfinex","ETHUSD",1645234051881,0.3,2830.8,2830.6,0.00209595]
["bitfinex","ETHUSD",1645234052181,1.6,2830.9,2830.6,0.00209595]
["bitfinex","ETHUSD",1645234052381,1.6,2830.9,2829.8,4.3836]
["bitfinex","ETHUSD",1645234052382,0.6,2830.9,2829.8,4.3836]
["bitfinex","ETHUSD",1645234052781,0.3,2831.1,2830.6,0.00209597]
["bitfinex","ETHUSD",1645234052981,2.5437,2831.2,2830.6,0.00209597]
["bitfinex","ETHUSD",1645234053181,2.8437,2831.2,2830.6,0.00209597]
["bitfinex","ETHUSD",1645234053633,2.8437,2831.2,2830.3,1.50040734]
["bitfinex","ETHUSD",1645234053839,2.8437,2831.2,2830.8,0.00209587]
["bitfinex","ETHUSD",1645234054834,2.8437,2831.2,2830.3,1.50040734]
["bitfinex","ETHUSD",1645234055034,2.8437,2831.2,2830.8,0.0020959]
["bitfinex","ETHUSD",1645234055636,2.2437,2831.2,2830.8,0.0020959]
["bitfinex","ETHUSD",1645234055840,3.11110231,2831.5,2830.8,0.0020959]
["bitfinex","ETHUSD",1645234055841,0.00209538,2831.5,2830.8,0.0020959]
["bitfinex","ETHUSD",1645234056038,1.07951096,2831.6,2830.5,4.3097]
["bitfinex","ETHUSD",1645234056039,1.1696,2831.6,2830.5,4.3097]
["bitfinex","ETHUSD",1645234056237,2.7696,2831.6,2830.6,1.50040734]
["bitfinex","ETHUSD",1645234056441,0.00209538,2831.5,2830.8,0.0020959]
["bitfinex","ETHUSD",1645234057285,2.7696,2831.6,2830.6,1.50040734]
["bitfinex","ETHUSD",1645234057487,0.00209542,2831.5,2830.8,0.00209594]
["bitfinex","ETHUSD",1645234057988,1.76714,2831.4,2830.8,0.00209594]
["bitfinex","ETHUSD",1645234058386,3.06714,2831.4,2830.8,0.00209594]
["bitfinex","ETHUSD",1645234058584,3.06714,2831.4,2830.3,2.9748]
["bitfinex","ETHUSD",1645234058884,3.06714,2831.4,2830.8,0.00209593]
["bitfinex","ETHUSD",1645234059088,1.76751,2831.3,2830.8,0.00209593]
["bitfinex","ETHUSD",1645234059386,5.7187632,2831.3,2830.8,0.00209593]
["bitfinex","ETHUSD",1645234059584,0.88369,2831.2,2830.3,2.9748]
["bitfinex","ETHUSD",1645234059785,2.18369,2831.2,2830.3,2.9748]
["bitfinex","ETHUSD",1645234059982,1.3,2831.2,2830.8,0.00209591]
["bitfinex","ETHUSD",1645234060384,1.3,2831.2,2830.8,0.00089974]
["bitfinex","ETHUSD",1645234060587,1.7673502,2831.0,2830.8,0.00089974]
["bitfinex","ETHUSD",1645234060829,3.3673502,2831.0,2829.9,3.5]
["bitfinex","ETHUSD",1645234061030,4.2510402,2831.0,2830.0,1.50044204]
["bitfinex","ETHUSD",1645234061431,3.36755,2831.0,2830.0,1.50044204]
["bitfinex","ETHUSD",1645234061638,3.36755,2831.0,2829.3,2.00339339]
["bitfinex","ETHUSD",1645234061639,5.0,2830.5,2829.3,2.00339339]
["bitfinex","ETHUSD",1645234061835,5.0,2830.5,2829.4,1.50073424]
["bitfinex","ETHUSD",1645234061836,1.76819,2830.2,2829.4,1.50073424]
["bitfinex","ETHUSD",1645234062033,0.88413,2830.0,2829.4,1.50073424]
["bitfinex","ETHUSD",1645234062234,1.48419,2830.0,2829.4,1.50073424]
["bitfinex","ETHUSD",1645234062433,1.48419,2830.0,2829.1,0.84724969]
["bitfinex","ETHUSD",1645234062633,1.76835,2829.9,2829.2,1.50087312]
["bitfinex","ETHUSD",1645234062834,1.0,2829.9,2829.2,1.50087312]
["bitfinex","ETHUSD",1645234063232,1.6,2830.0,2829.2,1.50087312]
["bitfinex","ETHUSD",1645234063432,0.6,2830.0,2829.2,1.50087312]
["bitfinex","ETHUSD",1645234063633,0.88397,2830.2,2829.4,0.00135516]
["bitfinex","ETHUSD",1645234063833,1.7678568,2830.2,2829.4,0.00135516]
["bitfinex","ETHUSD",1645234064437,1.7678568,2830.2,2829.2,1.50087312]
["bitfinex","ETHUSD",1645234064889,0.8839671,2830.0,2829.7,0.0020964]
["bitfinex","ETHUSD",1645234065091,1.7679671,2830.0,2829.7,0.0020964]
["bitfinex","ETHUSD",1645234065286,0.3,2829.9,2828.9,1.45296952]
["bitfinex","ETHUSD",1645234065688,2.484,2830.0,2828.8,0.84211779]
["bitfinex","ETHUSD",1645234066188,2.484,2830.0,2828.8,1.13712696]
["bitfinex","ETHUSD",1645234066389,0.8839952,2829.8,2828.8,1.31372696]
["bitfinex","ETHUSD",1645234066590,2.0680352,2829.8,2828.8,0.1766]
["bitfinex","ETHUSD",1645234066796,0.88407,2829.7,2828.8,0.1766]
["bitfinex","ETHUSD",1645234066992,0.88407,2829.7,2828.7,2.8919]
["bitfinex","ETHUSD",1645234067490,0.8840505,2829.7,2828.7,2.8919]
["bitfinex","ETHUSD",1645234068438,0.8840505,2829.7,2829.1,0.00135443]
["bitfinex","ETHUSD",1645234068439,0.8841138,2829.5,2829.1,0.00135443]
["bitfinex","ETHUSD",1645234069237,0.8841138,2829.5,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234069442,0.3,2829.6,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234069641,0.3,2829.6,2829.2,0.00209664]
["bitfinex","ETHUSD",1645234069936,1.6,2829.7,2829.2,0.00209664]
["bitfinex","ETHUSD",1645234070536,2.4840332,2829.7,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234071342,0.6,2829.7,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234071841,0.3,2829.7,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234072091,0.3,2829.8,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234072290,5.3378,2829.9,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234072496,6.3378,2829.9,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234072687,5.3378,2829.9,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234072888,1.0,2829.8,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234073088,1.0,2829.8,2829.0,0.00194278]
["bitfinex","ETHUSD",1645234073589,1.8840066,2829.8,2829.0,0.00194278]
["bitfinex","ETHUSD",1645234074189,1.8840066,2829.8,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234074389,1.8840066,2829.8,2829.0,0.0019428]
["bitfinex","ETHUSD",1645234075389,1.8840066,2829.8,2828.7,2.84325443]
["bitfinex","ETHUSD",1645234075588,1.8840066,2829.8,2829.0,0.00196516]
["bitfinex","ETHUSD",1645234076437,1.8840066,2829.8,2828.5,0.89003875]
["bitfinex","ETHUSD",1645234076634,1.8840066,2829.8,2828.1,3.0828]
["bitfinex","ETHUSD",1645234076635,5.0,2829.5,2828.1,3.0828]
["bitfinex","ETHUSD",1645234076837,5.0,2829.5,2829.0,0.00196516]
["bitfinex","ETHUSD",1645234076838,17.15861,2829.4,2829.0,0.00196516]
["bitfinex","ETHUSD",1645234077040,10.89,2829.2,2827.4,0.66551779]
["bitfinex","ETHUSD",1645234077243,14.39,2829.1,2827.4,0.66551779]
["bitfinex","ETHUSD",1645234077436,15.69,2829.1,2827.3,0.67338298]
["bitfinex","ETHUSD",1645234077633,15.69,2829.1,2827.4,1.74196121]
["bitfinex","ETHUSD",1645234077634,0.88461,2828.7,2827.4,1.74196121]
["bitfinex","ETHUSD",1645234077836,0.88461,2828.7,2827.3,0.66551779]
["bitfinex","ETHUSD",1645234077837,1.768994,2828.3,2827.3,0.66551779]
["bitfinex","ETHUSD",1645234078237,1.768988,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234078434,1.76901,2828.6,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234078637,1.0,2828.5,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234078836,1.97053616,2828.7,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234079240,0.8844121,2828.5,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234079439,5.2688521,2828.5,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234079684,0.3,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234081684,0.6,2828.5,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234081884,1.6,2828.7,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234082086,0.6,2828.7,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234082286,1.6,2828.7,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234082490,0.88442,2828.6,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234082688,0.88442,2828.6,2828.4,0.00209966]
["bitfinex","ETHUSD",1645234082885,0.52,2828.5,2828.4,0.00209966]
["bitfinex","ETHUSD",1645234083341,0.82,2828.5,2828.4,0.00209966]
["bitfinex","ETHUSD",1645234083742,0.82,2828.5,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234083743,1.40456,2828.5,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234083944,0.88453,2828.4,2828.3,0.71923868]
["bitfinex","ETHUSD",1645234084144,1.40453,2828.4,2828.3,0.71923868]
["bitfinex","ETHUSD",1645234084942,1.40453,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234085148,3.09064616,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234085342,3.00453,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234087989,6.50453,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234088190,6.59064616,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234088590,3.09064616,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234089793,17.48064616,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234089993,6.59064616,2828.4,2828.3,0.71713899]
["bitfinex","ETHUSD",1645234090398,6.59064616,2828.4,2828.2,0.00209974]
["bitfinex","ETHUSD",1645234090602,0.88469,2828.0,2827.3,0.00840165]
["bitfinex","ETHUSD",1645234090841,4.9047458,2827.9,2827.3,0.00840165]
["bitfinex","ETHUSD",1645234091140,4.9047458,2827.9,2827.0,2.8469]
["bitfinex","ETHUSD",1645234091141,0.6,2827.8,2827.0,2.8469]
["bitfinex","ETHUSD",1645234091338,1.82,2827.8,2827.0,2.8469]
["bitfinex","ETHUSD",1645234091741,1.18473,2827.7,2827.0,2.8469]
["bitfinex","ETHUSD",1645234091939,1.4047181,2827.6,2827.0,2.8469]
["bitfinex","ETHUSD",1645234092138,1.4047181,2827.6,2826.7,1.20830562]
["bitfinex","ETHUSD",1645234092340,3.1741781,2827.6,2826.7,1.20830562]
["bitfinex","ETHUSD",1645234092944,3.1741781,2827.6,2826.7,0.03382214]
["bitfinex","ETHUSD",1645234093243,3.1741781,2827.6,2826.3,3.3059]
["bitfinex","ETHUSD",1645234093244,1.7695683,2827.4,2826.3,3.3059]
["bitfinex","ETHUSD",1645234093442,4.02,2827.3,2826.3,3.3059]
["bitfinex","ETHUSD",1645234093640,4.62,2827.3,2827.0,0.00135135]
["bitfinex","ETHUSD",1645234093843,1.0,2827.2,2827.0,0.00135135]
["bitfinex","ETHUSD",1645234094043,1.4049439,2827.1,2827.0,0.00135135]
["bitfinex","ETHUSD",1645234094243,3.4748539,2827.1,2827.0,0.00135135]
["bitfinex","ETHUSD",1645234094444,2.8898939,2827.1,2827.0,0.00135135]
["bitfinex","ETHUSD",1645234094695,3.8898939,2827.1,2826.3,1.08446844]
["bitfinex","ETHUSD",1645234094890,1.0,2827.0,2826.9,0.00210036]
["bitfinex","ETHUSD",1645234095089,1.82,2827.0,2826.9,0.00210036]
["bitfinex","ETHUSD",1645234095888,1.82,2827.0,2826.1,2.8361]
["bitfinex","ETHUSD",1645234096089,1.82,2827.0,2826.8,0.0021004]
["bitfinex","ETHUSD",1645234096891,1.82,2827.0,2826.1,2.8361]
["bitfinex","ETHUSD",1645234097090,1.82,2827.0,2826.3,0.87933751]
["bitfinex","ETHUSD",1645234097290,1.82,2827.0,2826.8,0.00210043]
["bitfinex","ETHUSD",1645234098096,1.82,2827.0,2826.3,0.87933751]
["bitfinex","ETHUSD",1645234098334,0.21764397,2827.0,2826.8,0.00210043]
["bitfinex","ETHUSD",1645234098535,1.10256397,2827.0,2826.8,0.00210043]
["bitfinex","ETHUSD",1645234098734,0.3,2826.9,2826.8,0.00210043]
["bitfinex","ETHUSD",1645234098939,0.82,2826.9,2826.8,0.00210043]
["bitfinex","ETHUSD",1645234099338,0.82,2826.9,2826.1,2.8361]
["bitfinex","ETHUSD",1645234099538,0.82,2826.9,2826.3,0.00840307]
["bitfinex","ETHUSD",1645234099539,2.655084,2826.7,2826.3,0.00840307]
["bitfinex","ETHUSD",1645234099737,0.52,2826.6,2826.3,0.00840307]
["bitfinex","ETHUSD",1645234100337,0.52,2826.6,2825.5,0.13530307]
["bitfinex","ETHUSD",1645234100544,0.52,2826.6,2825.9,0.92951426]
["bitfinex","ETHUSD",1645234100942,0.52,2826.6,2826.3,0.00210064]
["bitfinex","ETHUSD",1645234100943,0.82,2826.6,2826.3,0.00210064]
["bitfinex","ETHUSD",1645234101240,1.82,2826.6,2826.3,0.00210064]
["bitfinex","ETHUSD",1645234101439,0.82,2826.6,2826.3,0.00210064]
["bitfinex","ETHUSD",1645234101642,1.82,2826.6,2826.3,0.00210064]
["bitfinex","ETHUSD",1645234101840,1.82,2826.6,2825.9,0.92951426]
["bitfinex","ETHUSD",1645234102097,1.82,2826.6,2826.2,0.00135018]
["bitfinex","ETHUSD",1645234102892,0.52,2826.6,2825.9,0.92951426]
["bitfinex","ETHUSD",1645234103093,0.52,2826.6,2826.0,1.50223075]
["bitfinex","ETHUSD",1645234103295,0.52,2826.6,2826.2,0.00210074]
["bitfinex","ETHUSD",1645234104091,0.52,2826.6,2826.0,1.50223075]
["bitfinex","ETHUSD",1645234104492,0.52,2826.6,2826.2,0.00210074]
["bitfinex","ETHUSD",1645234105495,0.52,2826.6,2826.0,1.50223075]
["bitfinex","ETHUSD",1645234105697,0.52,2826.6,2826.2,0.00210074]
["bitfinex","ETHUSD",1645234106554,0.52,2826.6,2826.0,1.50223075]
["bitfinex","ETHUSD",1645234106855,0.52,2826.6,2826.2,0.00210074]
["bitfinex","ETHUSD",1645234108959,0.52,2826.6,2825.9,0.92951426]
["bitfinex","ETHUSD",1645234109157,0.52,2826.6,2826.2,0.00210074]
["bitfinex","ETHUSD",1645234110089,0.52,2826.6,2825.9,0.92951426]
["bitfinex","ETHUSD",1645234110487,0.52,2826.6,2826.2,0.00210074]
["bitfinex","ETHUSD",1645234110696,0.141619,2827.8,2826.6,1.15359386]
["bitfinex","ETHUSD",1645234110900,0.141619,2827.8,2827.6,0.95121172]
["bitfinex","ETHUSD",1645234111098,0.52,2827.7,2827.6,1.65311172]
["bitfinex","ETHUSD",1645234111297,0.141619,2827.8,2827.6,1.65311172]
["bitfinex","ETHUSD",1645234111896,0.141619,2827.8,2827.6,2.53734172]
["bitfinex","ETHUSD",1645234112091,0.52,2828.7,2827.6,4.30580622]
["bitfinex","ETHUSD",1645234112391,0.52,2828.7,2827.6,2.53736172]
["bitfinex","ETHUSD",1645234112993,0.52,2828.7,2827.7,5.26838]
["bitfinex","ETHUSD",1645234115246,0.0020996,2828.3,2827.7,5.26838]
["bitfinex","ETHUSD",1645234116250,0.52,2828.4,2827.6,0.95121172]
["bitfinex","ETHUSD",1645234116449,0.0020997,2828.1,2827.7,0.8843]
["bitfinex","ETHUSD",1645234117287,0.52,2828.4,2827.7,0.8843]
["bitfinex","ETHUSD",1645234117692,0.00209974,2828.0,2827.7,0.8843]
["bitfinex","ETHUSD",1645234118293,0.00839705,2828.7,2828.0,0.00297569]
["bitfinex","ETHUSD",1645234118491,0.52,2828.6,2828.0,0.00297569]
["bitfinex","ETHUSD",1645234118692,0.52,2828.5,2828.0,0.00297569]
["bitfinex","ETHUSD",1645234118895,0.52,2828.4,2828.0,0.00297569]
["bitfinex","ETHUSD",1645234119289,0.52,2828.4,2827.7,0.78727569]
["bitfinex","ETHUSD",1645234120693,0.52,2828.4,2827.7,1.67152569]
["bitfinex","ETHUSD",1645234120941,0.52,2828.4,2827.9,0.88422]
["bitfinex","ETHUSD",1645234121340,0.00209967,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234121544,0.52209967,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234122143,0.52,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234122345,0.52209967,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234123341,0.52,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234123546,0.52209967,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234124588,0.52,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234124794,0.52209967,2828.2,2827.9,0.88422]
["bitfinex","ETHUSD",1645234125287,0.52209967,2828.2,2827.9,0.728283]
["bitfinex","ETHUSD",1645234125588,0.52209967,2828.2,2827.7,0.8843]
["bitfinex","ETHUSD",1645234125888,0.52,2828.2,2827.7,0.8843]
["bitfinex","ETHUSD",1645234126190,0.52209967,2828.2,2827.8,1.50159836]
["bitfinex","ETHUSD",1645234126593,0.52209967,2828.2,2827.8,2.38588836]
["bitfinex","ETHUSD",1645234126894,0.52,2828.2,2827.8,0.88429]
["bitfinex","ETHUSD",1645234127290,0.0020997,2828.1,2827.8,0.88429]
["bitfinex","ETHUSD",1645234128092,0.52,2828.2,2827.8,0.88429]
["bitfinex","ETHUSD",1645234128346,0.00209968,2828.1,2827.8,0.88429]
["bitfinex","ETHUSD",1645234128545,0.00209968,2828.1,2827.8,4.38429]
["bitfinex","ETHUSD",1645234128748,0.00209968,2828.1,2827.9,1.50157019]
["bitfinex","ETHUSD",1645234129449,0.52,2828.2,2827.9,1.50157019]
["bitfinex","ETHUSD",1645234129646,0.0020997,2828.1,2827.9,1.50157019]
["bitfinex","ETHUSD",1645234130647,0.52,2828.2,2827.9,1.50157019]
["bitfinex","ETHUSD",1645234130848,0.0020997,2828.1,2827.9,1.50157019]
["bitfinex","ETHUSD",1645234131048,0.0020997,2828.1,2827.8,4.38429]
["bitfinex","ETHUSD",1645234131450,0.5058997,2828.2,2827.8,4.38429]
["bitfinex","ETHUSD",1645234132094,0.5058997,2828.2,2827.8,0.38429]
["bitfinex","ETHUSD",1645234133392,0.5058997,2828.2,2827.9,1.50154727]
["bitfinex","ETHUSD",1645234133594,0.04311,2829.0,2828.0,5.26826]
["bitfinex","ETHUSD",1645234133799,1.1681,2829.4,2828.8,1.1164698]
["bitfinex","ETHUSD",1645234133995,0.52,2829.5,2828.8,1.1164698]
["bitfinex","ETHUSD",1645234134600,2.8202,2829.7,2828.8,1.1164698]
["bitfinex","ETHUSD",1645234134797,2.8202,2829.7,2828.8,2.0004198]
["bitfinex","ETHUSD",1645234135198,3.4202,2829.7,2828.9,0.88393]
["bitfinex","ETHUSD",1645234135397,3.4202,2829.7,2829.0,0.88393]
["bitfinex","ETHUSD",1645234135598,0.0020991,2829.4,2829.0,0.88393]
["bitfinex","ETHUSD",1645234136649,0.3,2829.7,2829.0,0.88393]
["bitfinex","ETHUSD",1645234136845,1.86279,2829.9,2829.0,0.88393]
["bitfinex","ETHUSD",1645234136846,0.00209912,2829.3,2829.0,0.88393]
["bitfinex","ETHUSD",1645234137255,0.00209912,2829.3,2829.1,0.88387]
["bitfinex","ETHUSD",1645234137848,1.12,2829.9,2829.3,0.88383]
["bitfinex","ETHUSD",1645234138049,0.00839524,2829.8,2829.3,0.88383]
["bitfinex","ETHUSD",1645234138649,0.00839524,2829.8,2829.3,1.76766]
["bitfinex","ETHUSD",1645234139050,1.12,2829.9,2829.3,0.88383]
["bitfinex","ETHUSD",1645234139252,0.00209896,2829.7,2829.3,0.88383]
["bitfinex","ETHUSD",1645234139700,0.52,2829.6,2829.0,1.26774]
["bitfinex","ETHUSD",1645234139905,0.52,2829.6,2828.9,3.53553]
["bitfinex","ETHUSD",1645234140500,0.00209908,2829.4,2828.9,3.53553]
["bitfinex","ETHUSD",1645234140703,0.00209908,2829.4,2828.9,1.76785]
["bitfinex","ETHUSD",1645234141402,0.52,2829.6,2828.9,1.76785]
["bitfinex","ETHUSD",1645234141603,0.00209915,2829.3,2828.9,1.76785]
["bitfinex","ETHUSD",1645234142513,0.32209915,2829.4,2829.0,0.88392]
["bitfinex","ETHUSD",1645234142906,0.00209917,2829.2,2829.0,0.88392]
["bitfinex","ETHUSD",1645234143754,0.32209915,2829.4,2829.0,0.88392]
["bitfinex","ETHUSD",1645234144350,0.32209915,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234145156,0.3241982,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234146152,0.32209915,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234146353,0.3241982,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234147398,0.32209915,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234147597,0.3241982,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234148596,0.32209915,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234148797,0.3241982,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234149799,0.32209915,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234150099,0.3241982,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234150949,0.32209915,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234151147,0.3241982,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234152249,0.32209915,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234152448,0.3241982,2829.4,2829.0,1.76783]
["bitfinex","ETHUSD",1645234152853,0.3241982,2829.4,2829.0,0.88391]
["bitfinex","ETHUSD",1645234153449,0.32209915,2829.4,2829.0,0.88391]
["bitfinex","ETHUSD",1645234153649,0.3241982,2829.4,2829.0,0.88391]
["bitfinex","ETHUSD",1645234153851,0.3241982,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234154696,0.32209915,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234154996,0.32419821,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234155794,0.32209915,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234155996,0.32419821,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234156996,0.32209915,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234157200,0.32419821,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234158201,0.32209915,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234158454,0.32419821,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234159346,0.32209915,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234159547,0.32419821,2829.4,2829.1,0.88388]
["bitfinex","ETHUSD",1645234159748,0.32419821,2829.4,2829.0,0.88391]
["bitfinex","ETHUSD",1645234160552,0.32209915,2829.4,2829.0,0.88391]
["bitfinex","ETHUSD",1645234160950,0.3241982,2829.4,2829.0,0.88391]
["bitfinex","ETHUSD",1645234161447,0.3241982,2829.4,2829.0,1.79201924]
["bitfinex","ETHUSD",1645234161648,0.3241982,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234161848,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234162092,0.3241982,2829.4,2829.0,1.79201924]
["bitfinex","ETHUSD",1645234162895,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234163199,0.3241982,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234164295,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234164495,0.32419821,2829.4,2829.0,1.79201924]
["bitfinex","ETHUSD",1645234164899,0.32419821,2829.4,2829.0,0.90810924]
["bitfinex","ETHUSD",1645234165096,0.32419821,2829.4,2829.0,0.90680212]
["bitfinex","ETHUSD",1645234165297,0.32209915,2829.4,2829.0,0.90680212]
["bitfinex","ETHUSD",1645234165703,0.3241982,2829.4,2829.0,1.79074212]
["bitfinex","ETHUSD",1645234165951,0.3241982,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234166549,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234166748,0.32419821,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234167750,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234168150,0.32419821,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234168951,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234169356,0.32419821,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234170198,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234170795,0.32419821,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234171393,0.32209915,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234171594,0.32419821,2829.4,2829.1,0.8839]
["bitfinex","ETHUSD",1645234172197,0.32419821,2829.4,2829.0,0.88394]
["bitfinex","ETHUSD",1645234172400,0.32419821,2829.4,2828.9,1.76785]
["bitfinex","ETHUSD",1645234172599,0.32209915,2829.4,2829.0,1.5011586]
["bitfinex","ETHUSD",1645234172998,0.3241982,2829.4,2829.0,1.5011586]
["bitfinex","ETHUSD",1645234173850,0.32209915,2829.4,2829.0,1.5011586]
["bitfinex","ETHUSD",1645234174052,0.3241982,2829.4,2829.0,2.3850886]
["bitfinex","ETHUSD",1645234174251,0.3241982,2829.4,2829.0,0.88393]
["bitfinex","ETHUSD",1645234175055,0.32209915,2829.4,2829.0,0.88393]
["bitfinex","ETHUSD",1645234175253,0.32398366,2829.4,2829.0,0.88393]
["bitfinex","ETHUSD",1645234175757,0.32398366,2829.4,2829.1,1.50116306]
["bitfinex","ETHUSD",1645234176158,0.32209915,2829.4,2829.1,1.50116306]
["bitfinex","ETHUSD",1645234176356,0.32398367,2829.4,2829.1,1.50116306]
["bitfinex","ETHUSD",1645234177398,0.32209915,2829.4,2829.1,1.50116306]
["bitfinex","ETHUSD",1645234177597,0.32398367,2829.4,2829.1,1.50116306]
["bitfinex","ETHUSD",1645234178602,0.8954333,2829.7,2829.2,0.88386]
["bitfinex","ETHUSD",1645234178806,0.00188452,2829.4,2829.3,1.50116306]
["bitfinex","ETHUSD",1645234179801,0.8954333,2829.7,2829.3,1.50116306]
["bitfinex","ETHUSD",1645234180001,0.00190799,2829.5,2829.4,0.88379]
["bitfinex","ETHUSD",1645234180200,0.00190799,2829.5,2829.4,1.76758]
["bitfinex","ETHUSD",1645234180862,0.00190799,2829.5,2829.4,6.7686014]
["bitfinex","ETHUSD",1645234181061,1.4154333,2829.8,2829.4,3.2686014]
["bitfinex","ETHUSD",1645234181261,0.00190794,2829.6,2829.5,1.5010214]
["bitfinex","ETHUSD",1645234182165,0.8954333,2830.0,2829.5,5.0010214]
["bitfinex","ETHUSD",1645234182365,0.04215,2830.1,2829.9,2.06891284]
["bitfinex","ETHUSD",1645234182567,0.04978047,2830.1,2829.9,2.06891284]
["bitfinex","ETHUSD",1645234182963,0.04978047,2830.1,2830.0,1.50072072]
["bitfinex","ETHUSD",1645234183364,0.04215,2830.1,2830.0,1.50072072]
["bitfinex","ETHUSD",1645234183562,0.04215,2830.1,2830.0,2.38423072]
["bitfinex","ETHUSD",1645234184801,0.04215,2830.1,2830.0,1.50072072]
["bitfinex","ETHUSD",1645234185202,0.04215,2830.1,2829.9,1.50072072]
["bitfinex","ETHUSD",1645234185401,0.04215,2830.1,2829.8,2.65075]
["bitfinex","ETHUSD",1645234185599,0.04215,2830.1,2829.9,1.50072895]
["bitfinex","ETHUSD",1645234185800,0.52,2830.5,2829.9,1.50072895]
["bitfinex","ETHUSD",1645234186005,0.52,2830.5,2830.0,0.88364]
["bitfinex","ETHUSD",1645234186006,0.00190531,2830.1,2830.0,0.88364]
["bitfinex","ETHUSD",1645234187006,0.52,2830.5,2830.1,0.88359]
["bitfinex","ETHUSD",1645234187206,0.00190551,2830.2,2830.1,0.88359]
["bitfinex","ETHUSD",1645234188106,0.52,2830.5,2830.1,0.88359]
["bitfinex","ETHUSD",1645234188549,0.00190547,2830.3,2830.0,1.76721]
["bitfinex","ETHUSD",1645234188748,0.00190547,2830.3,2830.0,0.88364]
["bitfinex","ETHUSD",1645234189348,0.52,2830.5,2830.0,0.88364]
["bitfinex","ETHUSD",1645234189649,0.00190547,2830.3,2830.1,0.88358]
["bitfinex","ETHUSD",1645234190550,0.52,2830.5,2830.1,0.88358]
["bitfinex","ETHUSD",1645234190748,0.00190542,2830.3,2830.1,0.88358]
["bitfinex","ETHUSD",1645234191760,0.52,2830.5,2830.1,0.88358]
["bitfinex","ETHUSD",1645234192208,0.00190542,2830.3,2830.1,0.88358]
["bitfinex","ETHUSD",1645234193008,0.52,2830.5,2830.1,2.01546407]
["bitfinex","ETHUSD",1645234193308,0.00190542,2830.3,2830.1,2.01546407]
["bitfinex","ETHUSD",1645234193911,0.00190542,2830.3,2830.1,2.89897987]
["bitfinex","ETHUSD",1645234194113,3.01298242,2831.0,2830.2,1.76693]
["bitfinex","ETHUSD",1645234194315,3.01298242,2831.0,2830.3,0.88344]
["bitfinex","ETHUSD",1645234194511,0.00762055,2830.8,2830.4,0.88344]
["bitfinex","ETHUSD",1645234194912,0.00762055,2830.8,2830.2,1.76693]
["bitfinex","ETHUSD",1645234195313,3.01298242,2831.0,2830.2,1.76693]
["bitfinex","ETHUSD",1645234195713,0.0019053,2830.6,2830.3,0.88352]
["bitfinex","ETHUSD",1645234195949,0.0019053,2830.6,2830.2,1.76693]
["bitfinex","ETHUSD",1645234196547,0.52,2830.8,2830.2,1.76693]
["bitfinex","ETHUSD",1645234196748,0.52,2830.8,2830.3,0.88354]
["bitfinex","ETHUSD",1645234196952,0.00190534,2830.5,2830.3,0.88354]
["bitfinex","ETHUSD",1645234197748,0.52,2830.8,2830.3,0.88354]
["bitfinex","ETHUSD",1645234197949,0.52,2830.8,2830.4,0.88348]
["bitfinex","ETHUSD",1645234198150,0.00190534,2830.5,2830.4,0.88348]
["bitfinex","ETHUSD",1645234198748,0.00190534,2830.5,2830.3,0.88354]
["bitfinex","ETHUSD",1645234198949,0.52,2830.8,2830.3,0.88354]
["bitfinex","ETHUSD",1645234199350,0.00190532,2830.6,2830.3,0.88354]
["bitfinex","ETHUSD",1645234200003,0.00190532,2830.6,2830.4,0.88348]
["bitfinex","ETHUSD",1645234200205,0.52,2830.8,2830.4,0.88348]
["bitfinex","ETHUSD",1645234200404,0.00190532,2830.6,2830.4,0.88348]
["bitfinex","ETHUSD",1645234200604,0.00190532,2830.6,2830.3,0.88354]
["bitfinex","ETHUSD",1645234201405,0.52,2830.8,2830.3,0.88354]
["bitfinex","ETHUSD",1645234203646,0.00301287,2831.1,2830.3,0.88354]
["bitfinex","ETHUSD",1645234203846,0.52438242,2831.2,2830.3,0.88354]
["bitfinex","ETHUSD",1645234204148,0.00301287,2831.1,2830.3,0.88354]
["bitfinex","ETHUSD",1645234204948,0.82438242,2831.2,2830.3,0.88354]
["bitfinex","ETHUSD",1645234205149,0.00210127,2830.8,2830.3,0.88354]
["bitfinex","ETHUSD",1645234205551,0.00210127,2830.8,2830.0,3.1193]
["bitfinex","ETHUSD",1645234205552,0.52210127,2830.8,2830.0,3.1193]
["bitfinex","ETHUSD",1645234205752,0.52648369,2830.8,2830.0,3.1193]
["bitfinex","ETHUSD",1645234206148,0.52438242,2830.8,2829.7,2.0833]
["bitfinex","ETHUSD",1645234206349,1.73458242,2830.8,2829.8,0.88368]
["bitfinex","ETHUSD",1645234206549,0.00210142,2830.5,2829.8,0.88368]
["bitfinex","ETHUSD",1645234206752,0.52,2830.4,2829.8,0.88368]
["bitfinex","ETHUSD",1645234207601,0.00210156,2830.2,2829.8,0.88368]
["bitfinex","ETHUSD",1645234208702,0.52,2830.6,2829.8,0.88368]
["bitfinex","ETHUSD",1645234208902,0.00210161,2830.1,2829.8,0.88368]
["bitfinex","ETHUSD",1645234209104,0.52840517,2830.6,2830.2,1.12181524]
["bitfinex","ETHUSD",1645234209306,0.00840517,2830.6,2830.1,0.88644298]
["bitfinex","ETHUSD",1645234209906,1.21458242,2830.8,2830.1,0.88644298]
["bitfinex","ETHUSD",1645234210103,1.21458242,2830.8,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234210302,1.21458242,2830.8,2830.3,1.03128665]
["bitfinex","ETHUSD",1645234210701,0.00438242,2830.8,2830.3,1.03128665]
["bitfinex","ETHUSD",1645234211147,0.52438242,2831.0,2830.3,1.03128665]
["bitfinex","ETHUSD",1645234211750,0.52438242,2831.0,2830.3,1.91481665]
["bitfinex","ETHUSD",1645234213649,0.00210348,2830.8,2830.3,1.91481665]
["bitfinex","ETHUSD",1645234214052,0.00210348,2830.8,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234214599,0.52438242,2831.0,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234214803,0.00210345,2830.8,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234215704,0.52,2830.7,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234227454,1.4154333,2830.7,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234230308,0.52,2830.7,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234230702,1.4154333,2830.7,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234232110,0.52,2830.7,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234234262,0.00210348,2830.8,2830.6,0.21247912]
["bitfinex","ETHUSD",1645234234465,0.00210348,2830.8,2830.7,1.50204374]
["bitfinex","ETHUSD",1645234234660,0.00210348,2830.8,2830.7,2.38521374]
["bitfinex","ETHUSD",1645234234861,0.00841265,2831.2,2830.7,2.38521374]
["bitfinex","ETHUSD",1645234234862,0.01279507,2831.2,2830.8,5.50287113]
["bitfinex","ETHUSD",1645234235063,0.00438242,2831.5,2830.9,1.50036986]
["bitfinex","ETHUSD",1645234235262,0.00438242,2831.6,2830.9,1.50036986]
["bitfinex","ETHUSD",1645234235561,0.00438242,2831.6,2831.3,0.88307]
["bitfinex","ETHUSD",1645234235763,1.41981572,2831.8,2831.3,0.88307]
["bitfinex","ETHUSD",1645234236764,0.8954333,2831.7,2830.8,1.06261113]
["bitfinex","ETHUSD",1645234236964,1.4154333,2831.6,2830.9,0.88331]
["bitfinex","ETHUSD",1645234237208,0.52,2831.5,2830.9,0.88331]
["bitfinex","ETHUSD",1645234238420,0.52,2831.5,2830.8,1.05217836]
["bitfinex","ETHUSD",1645234238612,1.4154333,2831.5,2830.8,0.88622113]
["bitfinex","ETHUSD",1645234239008,0.00210322,2831.3,2830.8,0.88622113]
["bitfinex","ETHUSD",1645234239211,0.52,2831.2,2830.8,0.88622113]
["bitfinex","ETHUSD",1645234240208,0.00210331,2831.1,2831.0,0.10501316]
["bitfinex","ETHUSD",1645234240407,0.52210331,2831.1,2831.0,0.21125272]
["bitfinex","ETHUSD",1645234241050,0.52,2831.1,2831.0,0.21125272]
["bitfinex","ETHUSD",1645234251962,0.82,2831.1,2831.0,0.21125272]
["bitfinex","ETHUSD",1645234252208,0.82,2831.1,2830.8,0.00287113]
["bitfinex","ETHUSD",1645234252209,2.5,2831.0,2830.8,0.00287113]
["bitfinex","ETHUSD",1645234252404,0.52,2830.9,2830.8,0.00287113]
["bitfinex","ETHUSD",1645234252605,1.6516,2830.9,2830.8,0.00287113]
["bitfinex","ETHUSD",1645234252804,2.6516,2830.9,2830.8,0.00287113]
["bitfinex","ETHUSD",1645234253405,2.4016,2830.9,2830.8,0.00287113]
["bitfinex","ETHUSD",1645234255608,6.2016,2830.9,2830.8,0.00287113]
["bitfinex","ETHUSD",1645234255874,5.5,2830.8,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234256075,0.89616611,2830.6,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234256273,0.82,2830.5,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234256672,2.0914849,2830.4,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234256871,1.40392,2830.3,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234257076,1.70392,2830.3,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234257271,2.70392,2830.3,2830.1,0.00287298]
["bitfinex","ETHUSD",1645234257677,1.0,2830.2,2829.2,1.5008252]
["bitfinex","ETHUSD",1645234257874,1.0,2830.2,2828.9,0.1766]
["bitfinex","ETHUSD",1645234257875,0.88408,2829.8,2828.9,0.1766]
["bitfinex","ETHUSD",1645234258073,0.52,2829.7,2829.0,1.50094236]
["bitfinex","ETHUSD",1645234259471,0.52,2829.7,2828.9,0.1766]
["bitfinex","ETHUSD",1645234259909,1.4040519,2829.7,2828.9,0.1766]
["bitfinex","ETHUSD",1645234261009,3.8,2829.6,2828.9,0.1766]
["bitfinex","ETHUSD",1645234261210,1.4041976,2829.5,2828.9,0.1766]
["bitfinex","ETHUSD",1645234261411,3.8,2829.4,2828.9,0.1766]
["bitfinex","ETHUSD",1645234261609,0.52,2829.3,2828.9,0.1766]
["bitfinex","ETHUSD",1645234261809,3.5,2829.2,2828.0,5.596]
["bitfinex","ETHUSD",1645234262012,0.88436,2829.0,2828.7,0.00210469]
["bitfinex","ETHUSD",1645234262210,4.02,2828.9,2828.7,0.00210469]
["bitfinex","ETHUSD",1645234262414,3.5,2828.8,2828.7,0.00210469]
["bitfinex","ETHUSD",1645234262608,3.5,2828.8,2828.1,1.50121425]
["bitfinex","ETHUSD",1645234262609,4.02,2828.8,2828.1,1.50121425]
["bitfinex","ETHUSD",1645234262816,4.02,2828.8,2827.7,0.1767]
["bitfinex","ETHUSD",1645234262817,6.5,2828.7,2827.7,0.1767]
["bitfinex","ETHUSD",1645234263013,0.52,2828.6,2827.1,3.5]
["bitfinex","ETHUSD",1645234263212,1.18462,2828.2,2827.1,3.5]
["bitfinex","ETHUSD",1645234263463,1.64045,2828.1,2826.9,3.50842352]
["bitfinex","ETHUSD",1645234263659,0.3,2828.0,2826.9,3.50842352]
["bitfinex","ETHUSD",1645234263857,0.3,2828.0,2826.9,3.5]
["bitfinex","ETHUSD",1645234263858,0.52,2827.9,2826.9,3.5]
["bitfinex","ETHUSD",1645234264054,0.82,2827.9,2826.8,0.99538279]
["bitfinex","ETHUSD",1645234264255,2.70467,2827.9,2826.9,3.5]
["bitfinex","ETHUSD",1645234264457,1.74746,2827.9,2826.7,3.5]
["bitfinex","ETHUSD",1645234264755,1.3,2827.8,2826.7,3.5]
["bitfinex","ETHUSD",1645234264960,0.52,2827.7,2826.6,0.8846]
["bitfinex","ETHUSD",1645234265455,0.52,2827.7,2826.5,3.5]
["bitfinex","ETHUSD",1645234265456,0.52,2827.7,2827.1,0.00210802]
["bitfinex","ETHUSD",1645234265856,1.82,2827.7,2827.1,0.00210802]
["bitfinex","ETHUSD",1645234266057,0.82,2827.7,2827.1,0.00210802]
["bitfinex","ETHUSD",1645234266256,1.82,2827.7,2826.5,0.88464]
["bitfinex","ETHUSD",1645234266458,1.82,2827.7,2827.3,0.00210795]
["bitfinex","ETHUSD",1645234267308,0.52,2827.7,2827.3,0.00210795]
["bitfinex","ETHUSD",1645234267612,0.52,2827.7,2826.8,0.00843306]
["bitfinex","ETHUSD",1645234267613,0.52,2827.7,2826.7,0.8846]
["bitfinex","ETHUSD",1645234267812,0.52,2827.7,2827.4,0.0021079]
["bitfinex","ETHUSD",1645234268608,0.52,2827.7,2826.5,3.5]
["bitfinex","ETHUSD",1645234268809,0.52,2827.7,2826.6,0.88464]
["bitfinex","ETHUSD",1645234269010,0.52,2827.7,2827.4,0.00210788]
["bitfinex","ETHUSD",1645234269810,0.52,2827.7,2826.9,1.15179005]
["bitfinex","ETHUSD",1645234270214,0.52,2827.7,2827.4,0.00189292]
["bitfinex","ETHUSD",1645234271155,0.52,2827.7,2826.2,0.1768]
["bitfinex","ETHUSD",1645234271356,1.76969,2827.6,2827.4,0.00189292]
["bitfinex","ETHUSD",1645234271553,0.52,2827.5,2827.4,0.00189292]
["bitfinex","ETHUSD",1645234271761,5.5,2827.4,2826.9,0.00757303]
["bitfinex","ETHUSD",1645234271959,5.52,2827.3,2826.9,0.00757303]
["bitfinex","ETHUSD",1645234272161,2.44896,2827.3,2826.9,0.00757303]
["bitfinex","ETHUSD",1645234272357,0.88497,2826.9,2825.8,0.00539325]
["bitfinex","ETHUSD",1645234272556,1.4049688,2826.8,2825.8,0.00539325]
["bitfinex","ETHUSD",1645234272760,0.3,2826.7,2825.8,0.00539325]
["bitfinex","ETHUSD",1645234273059,2.1849688,2826.8,2826.7,0.37864945]
["bitfinex","ETHUSD",1645234273658,1.8849688,2826.8,2826.7,0.37864945]
["bitfinex","ETHUSD",1645234274356,1.1849688,2826.8,2826.7,0.37864945]
["bitfinex","ETHUSD",1645234274605,2.7049688,2826.8,2826.7,0.37864945]
["bitfinex","ETHUSD",1645234275004,1.82,2826.8,2826.7,0.37864945]
["bitfinex","ETHUSD",1645234275408,0.82,2826.8,2826.7,0.37864945]
["bitfinex","ETHUSD",1645234276004,1.12,2826.8,2826.7,0.37864945]
["bitfinex","ETHUSD",1645234286263,1.12,2826.8,2826.2,0.00843431]
["bitfinex","ETHUSD",1645234286264,13.37512,2826.6,2826.2,0.00843431]
["bitfinex","ETHUSD",1645234286459,11.41,2826.5,2826.2,0.00843431]
["bitfinex","ETHUSD",1645234286660,0.88526,2826.4,2825.2,0.00539325]
["bitfinex","ETHUSD",1645234286859,0.52,2826.3,2825.3,0.00539325]
["bitfinex","ETHUSD",1645234287061,2.03161616,2826.3,2825.3,0.96701856]
["bitfinex","ETHUSD",1645234287258,0.8852187,2826.1,2825.4,0.00539325]
["bitfinex","ETHUSD",1645234287463,0.82,2826.0,2825.4,0.00539325]
["bitfinex","ETHUSD",1645234287658,0.52,2825.9,2825.4,0.00539325]
["bitfinex","ETHUSD",1645234287858,0.52,2825.9,2825.0,0.00539325]
["bitfinex","ETHUSD",1645234288059,0.82,2825.9,2825.0,0.00539325]
["bitfinex","ETHUSD",1645234288859,0.82,2825.9,2825.2,1.16101578]
["bitfinex","ETHUSD",1645234289159,0.82,2825.9,2825.3,0.00539325]
["bitfinex","ETHUSD",1645234289362,0.52,2825.9,2825.1,0.88511]
["bitfinex","ETHUSD",1645234289610,0.52,2825.9,2825.2,3.50539325]
["bitfinex","ETHUSD",1645234289810,0.52,2825.9,2825.1,0.3]
["bitfinex","ETHUSD",1645234290008,0.52,2825.9,2825.8,1.01681974]
["bitfinex","ETHUSD",1645234290212,0.52,2825.9,2825.2,0.00539325]
["bitfinex","ETHUSD",1645234290410,0.52,2825.9,2825.2,3.50539325]
["bitfinex","ETHUSD",1645234290610,0.52,2825.9,2825.7,0.00199867]
["bitfinex","ETHUSD",1645234291511,0.52,2825.9,2825.5,1.09235691]
["bitfinex","ETHUSD",1645234291711,0.52,2825.9,2825.7,0.0019987]
["bitfinex","ETHUSD",1645234292713,0.52,2825.9,2825.5,1.09235691]
["bitfinex","ETHUSD",1645234292911,1.92791881,2826.3,2825.5,1.08696366]
["bitfinex","ETHUSD",1645234293116,0.52,2826.2,2825.7,0.0019987]
["bitfinex","ETHUSD",1645234293352,1.12,2826.2,2825.7,0.0019987]
["bitfinex","ETHUSD",1645234293755,2.12,2826.2,2825.7,0.0019987]
["bitfinex","ETHUSD",1645234294056,2.12,2826.2,2825.6,0.00539325]
["bitfinex","ETHUSD",1645234294057,2.12,2826.2,2825.2,0.00539325]
["bitfinex","ETHUSD",1645234294253,3.00522,2826.2,2825.8,0.00199862]
["bitfinex","ETHUSD",1645234294752,2.12,2826.2,2825.8,0.00199862]
["bitfinex","ETHUSD",1645234295152,2.12,2826.2,2825.3,3.50539325]
["bitfinex","ETHUSD",1645234295352,2.12,2826.2,2825.9,0.00196869]
["bitfinex","ETHUSD",1645234295855,0.82,2826.2,2825.9,0.00196869]
["bitfinex","ETHUSD",1645234296060,1.82,2826.2,2825.9,0.00196869]
["bitfinex","ETHUSD",1645234296260,3.89034,2826.2,2825.9,0.00196869]
["bitfinex","ETHUSD",1645234296454,0.8852168,2826.0,2825.3,0.00539325]
["bitfinex","ETHUSD",1645234296655,0.8852168,2826.0,2825.9,0.00196867]
["bitfinex","ETHUSD",1645234296854,1.4052168,2826.0,2825.9,0.00196867]
["bitfinex","ETHUSD",1645234297107,1.3552168,2826.0,2825.9,0.00196867]
["bitfinex","ETHUSD",1645234297309,1.9552168,2826.0,2825.9,0.00196867]
["bitfinex","ETHUSD",1645234297506,1.9552168,2826.0,2825.0,0.00539325]
["bitfinex","ETHUSD",1645234297707,0.8853,2825.8,2824.8,0.18229325]
["bitfinex","ETHUSD",1645234298007,0.52,2825.7,2825.4,0.00787615]
["bitfinex","ETHUSD",1645234298907,0.52,2825.7,2825.4,0.00197326]
["bitfinex","ETHUSD",1645234299909,0.52,2825.7,2825.2,0.00539325]
["bitfinex","ETHUSD",1645234300108,0.52,2825.7,2825.4,0.00197326]
["bitfinex","ETHUSD",1645234300309,0.52,2825.7,2825.5,1.14432445]
["bitfinex","ETHUSD",1645234301270,0.52,2825.7,2825.5,1.09432445]
["bitfinex","ETHUSD",1645234301467,0.52,2825.7,2825.6,1.50264172]
["bitfinex","ETHUSD",1645234301663,0.00197227,2826.8,2825.7,5.52]
["bitfinex","ETHUSD",1645234301868,1.0,2827.2,2825.7,5.52]
["bitfinex","ETHUSD",1645234301869,1.0,2827.2,2826.7,0.01279441]
["bitfinex","ETHUSD",1645234302067,0.00788507,2828.3,2826.8,5.00167916]
["bitfinex","ETHUSD",1645234302068,0.46572387,2827.7,2826.8,5.00167916]
["bitfinex","ETHUSD",1645234302264,1.80371333,2828.3,2826.9,3.8]
["bitfinex","ETHUSD",1645234302265,0.00788507,2828.3,2826.9,3.8]
["bitfinex","ETHUSD",1645234302463,1.2133,2828.7,2827.0,1.54328792]
["bitfinex","ETHUSD",1645234302664,0.52,2828.8,2827.1,5.00199792]
["bitfinex","ETHUSD",1645234302869,5.0,2828.6,2827.5,0.88426]
["bitfinex","ETHUSD",1645234303067,5.0,2828.6,2826.8,1.00167916]
["bitfinex","ETHUSD",1645234303068,0.52,2828.5,2826.8,3.50167916]
["bitfinex","ETHUSD",1645234303266,5.52,2828.5,2826.9,3.5]
["bitfinex","ETHUSD",1645234303564,5.52,2828.5,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234303768,1.2342,2828.4,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234303966,0.8846864,2828.0,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234304167,0.52,2827.9,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234304365,0.82,2827.9,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234304808,2.12,2827.9,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234305209,2.65434,2827.8,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234305407,2.07,2827.9,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234305408,1.52,2827.7,2826.8,0.00167916]
["bitfinex","ETHUSD",1645234305609,0.52,2827.6,2826.8,1.50389002]
["bitfinex","ETHUSD",1645234305808,0.52,2827.6,2826.7,3.5]
["bitfinex","ETHUSD",1645234306009,0.52,2827.6,2826.6,2.05944377]
["bitfinex","ETHUSD",1645234306208,0.00210784,2827.3,2826.2,0.00210866]
["bitfinex","ETHUSD",1645234306412,0.52210784,2827.3,2826.4,1.76933]
["bitfinex","ETHUSD",1645234307211,0.52210784,2827.3,2826.4,3.53854]
["bitfinex","ETHUSD",1645234307212,0.52,2827.3,2826.4,3.53854]
["bitfinex","ETHUSD",1645234307413,0.002108,2827.0,2826.6,0.97765066]
["bitfinex","ETHUSD",1645234307611,0.002108,2827.0,2826.6,1.86235066]
["bitfinex","ETHUSD",1645234307809,0.002108,2827.0,2826.6,1.76235066]
["bitfinex","ETHUSD",1645234308009,0.002108,2827.0,2826.7,1.76916]
["bitfinex","ETHUSD",1645234308465,2.2999,2827.8,2826.7,1.76916]
["bitfinex","ETHUSD",1645234308466,0.52,2827.5,2826.7,1.76916]
["bitfinex","ETHUSD",1645234308662,0.002108,2827.0,2826.7,1.76916]
["bitfinex","ETHUSD",1645234308866,0.002108,2827.0,2826.7,2.653724]
["bitfinex","ETHUSD",1645234309064,0.002108,2827.0,2826.8,0.88455]
["bitfinex","ETHUSD",1645234309262,0.002108,2827.0,2826.9,0.88456]
["bitfinex","ETHUSD",1645234309663,0.52,2827.5,2826.9,0.88456]
["bitfinex","ETHUSD",1645234309965,0.00210798,2827.0,2826.7,2.653724]
["bitfinex","ETHUSD",1645234310168,0.00210798,2827.0,2826.6,0.87765066]
["bitfinex","ETHUSD",1645234310767,3.5,2827.4,2826.2,1.76937]
["bitfinex","ETHUSD",1645234310971,0.00210803,2826.9,2826.2,0.00210855]
["bitfinex","ETHUSD",1645234311168,0.52,2826.8,2826.2,0.00210855]
["bitfinex","ETHUSD",1645234311968,0.52,2826.8,2826.1,0.92883503]
["bitfinex","ETHUSD",1645234312208,0.52,2826.8,2826.2,0.00210847]
["bitfinex","ETHUSD",1645234312606,0.52,2826.8,2826.2,0.88691847]
["bitfinex","ETHUSD",1645234313008,0.00210795,2826.9,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234313210,0.52,2827.1,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234313410,0.00210795,2826.9,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234314408,1.12,2827.1,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234314609,0.52,2826.9,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234323463,0.47,2826.9,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234323867,0.88478,2827.7,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234323868,0.59248998,2827.9,2827.0,2.3194675]
["bitfinex","ETHUSD",1645234324065,1.0,2828.7,2827.8,0.01222436]
["bitfinex","ETHUSD",1645234324265,7.49,2829.9,2827.8,0.01222436]
["bitfinex","ETHUSD",1645234324266,0.00842823,2828.3,2828.0,5.0]
["bitfinex","ETHUSD",1645234324465,2.823e-05,2828.3,2828.1,14.39179362]
["bitfinex","ETHUSD",1645234324667,0.89551406,2829.6,2828.4,10.89]
["bitfinex","ETHUSD",1645234324964,1.34184423,2829.9,2828.3,5.5]
["bitfinex","ETHUSD",1645234324965,0.89551406,2829.9,2829.1,1.76749]
["bitfinex","ETHUSD",1645234325163,1.67059322,2830.3,2829.1,6.151215]
["bitfinex","ETHUSD",1645234325164,0.89551406,2830.1,2829.1,6.151215]
["bitfinex","ETHUSD",1645234325366,1.41770728,2830.3,2829.2,0.1766]
["bitfinex","ETHUSD",1645234325569,0.89551406,2830.1,2829.3,0.88373]
["bitfinex","ETHUSD",1645234325764,0.52219322,2830.3,2828.8,0.1766]
["bitfinex","ETHUSD",1645234325765,0.89551406,2830.0,2828.8,0.1766]
["bitfinex","ETHUSD",1645234325963,0.89551406,2829.9,2828.8,0.1766]
["bitfinex","ETHUSD",1645234326163,0.89551406,2829.8,2828.4,4.6766]
["bitfinex","ETHUSD",1645234326362,0.89551406,2829.8,2828.4,6.44468]
["bitfinex","ETHUSD",1645234326661,0.52,2829.9,2828.4,6.44468]
["bitfinex","ETHUSD",1645234326862,1.03150962,2829.4,2828.4,6.44468]
["bitfinex","ETHUSD",1645234327108,1.33150962,2829.4,2828.5,0.88405]
["bitfinex","ETHUSD",1645234327313,0.3,2829.4,2828.6,3.5]
["bitfinex","ETHUSD",1645234327508,1.0,2829.8,2828.6,4.38405]
["bitfinex","ETHUSD",1645234327708,0.82,2829.8,2828.6,4.38405]
["bitfinex","ETHUSD",1645234328810,1.71471433,2829.8,2828.7,0.93090775]
["bitfinex","ETHUSD",1645234329010,0.00210688,2829.3,2828.8,0.88399]
["bitfinex","ETHUSD",1645234329915,1.71471433,2829.8,2828.8,0.88399]
["bitfinex","ETHUSD",1645234330110,0.00189211,2829.2,2828.8,4.38399]
["bitfinex","ETHUSD",1645234330510,0.00189211,2829.2,2828.8,1.76793]
["bitfinex","ETHUSD",1645234331156,0.82,2829.8,2828.9,3.5]
["bitfinex","ETHUSD",1645234331366,0.00756737,2829.6,2829.2,0.88379]
["bitfinex","ETHUSD",1645234332460,0.82,2829.8,2829.2,1.7675781]
["bitfinex","ETHUSD",1645234332658,0.00189196,2829.5,2829.3,0.88382]
["bitfinex","ETHUSD",1645234333258,0.00189196,2829.5,2829.3,4.38382]
["bitfinex","ETHUSD",1645234333470,0.00167916,2830.9,2829.4,4.41777855]
["bitfinex","ETHUSD",1645234333471,0.52,2830.2,2829.4,4.41777855]
["bitfinex","ETHUSD",1645234333662,2.06041406,2830.7,2829.4,4.41777855]
["bitfinex","ETHUSD",1645234333663,0.52,2830.6,2829.7,0.88369]
["bitfinex","ETHUSD",1645234333861,0.00756672,2830.0,2829.7,4.38369]
["bitfinex","ETHUSD",1645234334162,0.00756672,2830.0,2829.7,0.88369]
["bitfinex","ETHUSD",1645234334611,0.00756672,2830.0,2829.8,0.8836]
["bitfinex","ETHUSD",1645234334810,0.52167916,2830.9,2829.9,0.88357]
["bitfinex","ETHUSD",1645234335017,0.00765592,2830.4,2830.0,0.88356]
["bitfinex","ETHUSD",1645234336011,1.03150962,2831.1,2830.0,1.76705]
["bitfinex","ETHUSD",1645234336213,0.00191412,2830.3,2829.9,6.15736783]
["bitfinex","ETHUSD",1645234336422,0.00191412,2830.3,2829.3,2.45]
["bitfinex","ETHUSD",1645234336423,0.00191412,2830.3,2829.4,3.5]
["bitfinex","ETHUSD",1645234337215,2.65165,2830.4,2829.3,2.45]
["bitfinex","ETHUSD",1645234337415,0.00191427,2830.0,2829.1,1.0]
["bitfinex","ETHUSD",1645234337617,0.00191427,2830.0,2829.0,1.10607695]
["bitfinex","ETHUSD",1645234337813,0.00191427,2830.0,2829.1,3.5]
["bitfinex","ETHUSD",1645234338216,0.00191427,2830.0,2828.8,0.1766]
["bitfinex","ETHUSD",1645234338468,1.12,2830.3,2828.8,4.5]
["bitfinex","ETHUSD",1645234338469,0.52,2829.9,2828.8,4.5]
["bitfinex","ETHUSD",1645234338663,0.00191109,2829.7,2828.8,4.5]
["bitfinex","ETHUSD",1645234339361,0.00191109,2829.7,2828.8,1.93198037]
["bitfinex","ETHUSD",1645234339560,0.884065,2829.8,2828.8,1.93198037]
["bitfinex","ETHUSD",1645234339561,0.884065,2829.8,2828.8,1.0]
["bitfinex","ETHUSD",1645234339961,0.00191122,2829.4,2828.7,1.0]
["bitfinex","ETHUSD",1645234340765,0.884065,2829.8,2828.7,1.0]
["bitfinex","ETHUSD",1645234340963,0.0019113,2829.2,2828.7,1.0]
["bitfinex","ETHUSD",1645234341965,0.884065,2829.8,2828.7,1.0]
["bitfinex","ETHUSD",1645234342213,0.00191183,2829.1,2828.8,3.5]
["bitfinex","ETHUSD",1645234342413,0.00191183,2829.1,2828.7,1.0]
["bitfinex","ETHUSD",1645234342720,0.00191183,2829.1,2828.6,1.06244735]
["bitfinex","ETHUSD",1645234343113,1.768155,2829.8,2828.6,1.06244735]
["bitfinex","ETHUSD",1645234343314,1.768155,2829.8,2828.7,3.5]
["bitfinex","ETHUSD",1645234343512,0.00191187,2829.0,2828.7,3.5]
["bitfinex","ETHUSD",1645234343714,0.00191187,2829.0,2828.6,1.06244735]
["bitfinex","ETHUSD",1645234344014,0.00764634,2829.4,2829.0,0.00231888]
["bitfinex","ETHUSD",1645234344415,0.52,2829.9,2829.0,0.00231888]
["bitfinex","ETHUSD",1645234345116,0.52,2829.9,2829.1,0.85951629]
["bitfinex","ETHUSD",1645234345330,0.3,2830.0,2829.2,3.5]
["bitfinex","ETHUSD",1645234345518,1.2085,2830.1,2829.2,3.5]
["bitfinex","ETHUSD",1645234346378,1.2085,2830.1,2829.3,1.7674567]
["bitfinex","ETHUSD",1645234346574,1.2085,2830.1,2829.4,3.5]
["bitfinex","ETHUSD",1645234346773,2.2418,2830.5,2829.4,3.5]
["bitfinex","ETHUSD",1645234346977,3.8418,2830.5,2829.4,3.5]
["bitfinex","ETHUSD",1645234347573,3.8418,2830.5,2829.4,4.38375]
["bitfinex","ETHUSD",1645234347979,3.8418,2830.5,2829.4,0.88375]
["bitfinex","ETHUSD",1645234348178,0.00191135,2830.1,2829.4,0.88375]
["bitfinex","ETHUSD",1645234348376,0.00191135,2830.1,2829.3,1.7674]
["bitfinex","ETHUSD",1645234348775,0.00191135,2830.1,2829.4,3.5]
["bitfinex","ETHUSD",1645234349275,3.8418,2830.5,2829.4,3.5]
["bitfinex","ETHUSD",1645234349478,0.00193654,2829.9,2829.1,0.85951629]
["bitfinex","ETHUSD",1645234349717,0.00193654,2829.9,2829.0,0.00231888]
["bitfinex","ETHUSD",1645234350317,1.41167499,2830.3,2829.0,0.00231888]
["bitfinex","ETHUSD",1645234350520,1.70393,2830.3,2829.0,0.00231888]
["bitfinex","ETHUSD",1645234350718,0.00193666,2829.6,2829.1,1.14851406]
["bitfinex","ETHUSD",1645234351516,3.651879,2830.2,2829.1,1.14851406]
["bitfinex","ETHUSD",1645234351517,2.651879,2830.2,2829.1,1.14851406]
["bitfinex","ETHUSD",1645234351721,2.651879,2830.2,2829.0,0.00231888]
["bitfinex","ETHUSD",1645234351722,1.5042,2830.1,2829.0,0.00231888]
["bitfinex","ETHUSD",1645234351923,0.00193671,2829.5,2828.1,0.00179362]
["bitfinex","ETHUSD",1645234352122,0.52,2829.4,2828.1,0.00179362]
["bitfinex","ETHUSD",1645234352421,0.88442,2829.1,2828.1,0.00179362]
["bitfinex","ETHUSD",1645234352619,0.88442,2828.9,2828.1,0.00179362]
["bitfinex","ETHUSD",1645234352817,0.82,2828.8,2827.8,3.35297044]
["bitfinex","ETHUSD",1645234353024,0.82,2828.8,2828.0,0.0019086]
["bitfinex","ETHUSD",1645234353465,0.8844132,2828.7,2828.0,0.0019086]
["bitfinex","ETHUSD",1645234353664,0.82,2828.6,2828.0,0.0019086]
["bitfinex","ETHUSD",1645234353861,1.12,2828.6,2828.0,0.0019086]
["bitfinex","ETHUSD",1645234354058,1.12,2828.6,2827.6,3.5]
["bitfinex","ETHUSD",1645234354261,1.12,2828.6,2828.0,0.00190852]
["bitfinex","ETHUSD",1645234354463,2.8890048,2828.6,2828.0,0.00190852]
["bitfinex","ETHUSD",1645234354661,1.7690948,2828.3,2828.0,0.00190852]
["bitfinex","ETHUSD",1645234354860,0.52,2828.2,2828.0,0.00190852]
["bitfinex","ETHUSD",1645234355260,0.52,2828.2,2827.3,4.5491211]
["bitfinex","ETHUSD",1645234355566,0.52,2828.2,2828.0,0.00190847]
["bitfinex","ETHUSD",1645234356460,0.52,2828.2,2827.3,0.1766]
["bitfinex","ETHUSD",1645234356660,0.52,2828.2,2828.0,0.00191272]
["bitfinex","ETHUSD",1645234357610,0.52,2828.2,2827.3,0.1766]
["bitfinex","ETHUSD",1645234357819,0.52,2828.2,2828.0,0.00191272]
["bitfinex","ETHUSD",1645234358812,0.52,2828.2,2827.3,0.1766]
["bitfinex","ETHUSD",1645234359014,0.52,2828.2,2828.0,0.00191272]
["bitfinex","ETHUSD",1645234359312,3.8382248,2828.3,2828.0,0.00191272]
["bitfinex","ETHUSD",1645234359512,4.3582248,2828.3,2828.0,0.00191272]
["bitfinex","ETHUSD",1645234359913,4.3582248,2828.3,2827.3,0.1766]
["bitfinex","ETHUSD",1645234360314,4.3582248,2828.3,2828.0,0.00191211]
["bitfinex","ETHUSD",1645234361361,1.769226,2828.1,2827.3,0.1766]
["bitfinex","ETHUSD",1645234361557,0.88462,2828.0,2827.3,0.1766]
["bitfinex","ETHUSD",1645234362559,0.88462,2828.0,2827.5,0.00191228]
["bitfinex","ETHUSD",1645234363161,0.8846594,2827.9,2827.5,0.00191228]
["bitfinex","ETHUSD",1645234363367,0.88469,2827.8,2827.5,0.00191228]
["bitfinex","ETHUSD",1645234363560,1.18469,2827.8,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234363960,1.18469,2827.8,2827.6,0.00191379]
["bitfinex","ETHUSD",1645234364714,1.18469,2827.8,2826.9,0.85723512]
["bitfinex","ETHUSD",1645234365114,1.18469,2827.8,2827.6,0.00191379]
["bitfinex","ETHUSD",1645234365313,2.06942,2827.8,2827.6,0.00191379]
["bitfinex","ETHUSD",1645234365514,0.8847238,2827.7,2827.6,0.00191379]
["bitfinex","ETHUSD",1645234366216,2.06942,2827.8,2826.8,1.76682675]
["bitfinex","ETHUSD",1645234366418,2.06942,2827.8,2827.5,0.00191381]
["bitfinex","ETHUSD",1645234367019,1.18476,2827.7,2827.5,0.00191381]
["bitfinex","ETHUSD",1645234367219,1.18476,2827.7,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234367220,0.88486,2827.5,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234367419,2.28969,2827.5,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234367619,0.3,2827.4,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234367918,0.52,2827.3,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234368567,1.40487,2827.3,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234368763,1.40487,2827.3,2826.9,0.0019124]
["bitfinex","ETHUSD",1645234369362,2.2897176,2827.3,2826.9,0.0019124]
["bitfinex","ETHUSD",1645234369563,2.2897176,2827.3,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234369766,0.88491,2827.2,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234369966,1.40491,2827.2,2827.0,0.00191238]
["bitfinex","ETHUSD",1645234370866,1.40491,2827.2,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234370867,1.76994,2827.1,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234371067,3.5399058,2827.1,2827.0,0.00191263]
["bitfinex","ETHUSD",1645234371265,4.0599058,2827.1,2827.0,0.00191263]
["bitfinex","ETHUSD",1645234371964,4.0599058,2827.1,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234372221,4.0599058,2827.1,2826.9,0.00191265]
["bitfinex","ETHUSD",1645234373221,4.0599058,2827.1,2826.8,0.60254047]
["bitfinex","ETHUSD",1645234373420,4.0599058,2827.1,2826.9,0.00191267]
["bitfinex","ETHUSD",1645234373821,2.2899558,2827.1,2826.9,0.00191267]
["bitfinex","ETHUSD",1645234374025,0.52,2827.1,2826.9,0.00191267]
["bitfinex","ETHUSD",1645234374425,0.52,2827.1,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234374626,0.52,2827.7,2826.9,0.00191263]
["bitfinex","ETHUSD",1645234374826,0.52,2828.1,2827.2,1.14447169]
["bitfinex","ETHUSD",1645234375424,0.88466,2827.9,2827.2,1.14447169]
["bitfinex","ETHUSD",1645234375625,0.52,2827.8,2827.2,1.14447169]
["bitfinex","ETHUSD",1645234375877,0.82,2827.8,2827.5,0.00191237]
["bitfinex","ETHUSD",1645234376271,1.12,2827.8,2827.5,0.00191237]
["bitfinex","ETHUSD",1645234376667,0.88478,2827.7,2827.5,0.00191237]
["bitfinex","ETHUSD",1645234376869,3.28957,2827.7,2827.2,1.14447169]
["bitfinex","ETHUSD",1645234377075,3.28957,2827.7,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234377076,5.0,2827.3,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234377271,1.82,2827.2,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234377469,0.3,2827.1,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234377670,0.52,2827.0,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234377874,1.40485,2827.4,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234378371,0.82,2827.4,2826.8,0.60314655]
["bitfinex","ETHUSD",1645234379270,0.82,2827.4,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234379471,0.82,2827.4,2827.0,0.00191259]
["bitfinex","ETHUSD",1645234380319,1.70482,2827.4,2827.0,0.00191259]
["bitfinex","ETHUSD",1645234380520,1.70482,2827.4,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234380721,1.70482,2827.4,2827.1,0.00191255]
["bitfinex","ETHUSD",1645234381018,1.60482,2827.4,2827.1,0.00191255]
["bitfinex","ETHUSD",1645234381618,1.60482,2827.4,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234382021,1.60482,2827.4,2827.1,0.00191254]
["bitfinex","ETHUSD",1645234382418,0.3,2827.3,2827.1,0.00191254]
["bitfinex","ETHUSD",1645234382620,1.1848343,2827.3,2827.1,0.00191254]
["bitfinex","ETHUSD",1645234382921,1.1848343,2827.3,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234383120,1.1848343,2827.3,2827.1,0.00191256]
["bitfinex","ETHUSD",1645234383973,1.1848343,2827.3,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234384471,1.1848343,2827.3,2827.1,0.00191256]
["bitfinex","ETHUSD",1645234384673,2.1848343,2827.3,2827.1,0.00191256]
["bitfinex","ETHUSD",1645234385272,2.1848343,2827.3,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234385475,2.1848343,2827.3,2827.1,0.00191255]
["bitfinex","ETHUSD",1645234386484,2.1848343,2827.3,2826.8,0.60123387]
["bitfinex","ETHUSD",1645234386675,2.1848343,2827.3,2827.1,0.00191255]
["bitfinex","ETHUSD",1645234387517,0.8848343,2827.3,2827.1,0.00191255]
["bitfinex","ETHUSD",1645234387719,1.7673,2827.8,2826.9,0.87544351]
["bitfinex","ETHUSD",1645234387924,1.2473,2827.8,2827.1,0.00191255]
["bitfinex","ETHUSD",1645234388518,1.2473,2827.8,2827.4,1.01176214]
["bitfinex","ETHUSD",1645234388719,3.3719,2828.5,2827.4,1.01176214]
["bitfinex","ETHUSD",1645234388917,0.52,2828.5,2827.4,1.01176214]
["bitfinex","ETHUSD",1645234389121,0.52,2828.5,2827.5,0.00176422]
["bitfinex","ETHUSD",1645234390121,1.12,2828.5,2827.4,1.01176214]
["bitfinex","ETHUSD",1645234390321,2.12,2828.5,2827.9,0.00176405]
["bitfinex","ETHUSD",1645234390877,0.8844854,2828.4,2827.9,0.00176405]
["bitfinex","ETHUSD",1645234391071,2.2893056,2828.3,2827.9,0.00176405]
["bitfinex","ETHUSD",1645234391272,0.88468,2828.2,2826.9,0.1766]
["bitfinex","ETHUSD",1645234391472,0.88466,2828.1,2828.0,0.00176402]
["bitfinex","ETHUSD",1645234392275,0.88463,2828.0,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234393075,1.40463,2828.0,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234393476,2.2892591,2828.0,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234393876,3.2892591,2828.0,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234394078,2.2892591,2828.0,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234394279,1.0,2827.9,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234394721,3.2892591,2828.0,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234394923,2.2892591,2828.0,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234395124,1.0,2827.9,2827.2,0.73985486]
["bitfinex","ETHUSD",1645234395326,3.2892591,2828.0,2826.7,1.0614]
["bitfinex","ETHUSD",1645234395526,3.2892591,2828.0,2826.8,1.50217581]
["bitfinex","ETHUSD",1645234395725,2.2892591,2828.0,2826.8,1.50217581]
["bitfinex","ETHUSD",1645234396227,2.2892591,2828.0,2827.3,0.00198134]
["bitfinex","ETHUSD",1645234397327,2.2892591,2828.0,2827.0,0.94964793]
["bitfinex","ETHUSD",1645234397626,3.1738991,2828.0,2827.5,0.0020175]
["bitfinex","ETHUSD",1645234397924,1.0,2827.9,2827.5,0.0020175]
["bitfinex","ETHUSD",1645234398569,1.0,2827.9,2827.1,1.50212242]
["bitfinex","ETHUSD",1645234398771,1.0,2827.9,2827.6,0.00201747]
["bitfinex","ETHUSD",1645234398968,1.0,2827.9,2827.0,0.94964793]
["bitfinex","ETHUSD",1645234399168,1.0,2827.9,2827.0,0.89964793]
["bitfinex","ETHUSD",1645234400975,0.52,2828.0,2827.0,0.89964793]
["bitfinex","ETHUSD",1645234401178,2.02411406,2828.3,2827.0,0.89964793]
["bitfinex","ETHUSD",1645234401179,1.1286,2828.3,2827.3,0.00196618]
["bitfinex","ETHUSD",1645234401776,0.00196542,2828.4,2827.3,0.00196618]
["bitfinex","ETHUSD",1645234401975,0.00196542,2828.4,2827.7,0.87969806]
["bitfinex","ETHUSD",1645234402235,0.89551406,2828.6,2827.7,0.87969806]
["bitfinex","ETHUSD",1645234402431,0.00196551,2828.4,2827.7,0.87969806]
["bitfinex","ETHUSD",1645234402832,0.00196551,2828.4,2827.5,0.00196616]
["bitfinex","ETHUSD",1645234403232,1.89551406,2828.6,2827.4,3.5]
["bitfinex","ETHUSD",1645234403634,0.00196553,2828.4,2827.5,0.00196618]
["bitfinex","ETHUSD",1645234404535,0.89551406,2828.5,2827.4,3.5]
["bitfinex","ETHUSD",1645234404742,0.00197285,2828.4,2827.5,0.0019735]
["bitfinex","ETHUSD",1645234404935,0.00197285,2828.4,2827.5,0.98907269]
["bitfinex","ETHUSD",1645234405136,0.00197285,2828.4,2827.6,3.5]
["bitfinex","ETHUSD",1645234405337,0.00197285,2828.4,2827.5,0.98907269]
["bitfinex","ETHUSD",1645234405535,0.00197285,2828.4,2827.6,3.5]
["bitfinex","ETHUSD",1645234405737,0.89551406,2828.5,2827.5,0.98709919]
["bitfinex","ETHUSD",1645234405981,0.00197285,2828.4,2827.5,0.98907269]
["bitfinex","ETHUSD",1645234406183,0.39748691,2828.5,2827.5,0.98907269]
["bitfinex","ETHUSD",1645234406585,4.1733588,2828.6,2827.5,0.98907269]
["bitfinex","ETHUSD",1645234406985,4.1733588,2828.6,2827.5,0.98709919]
["bitfinex","ETHUSD",1645234407183,5.0578488,2828.6,2827.5,0.98709919]
["bitfinex","ETHUSD",1645234407387,0.8844817,2828.4,2827.5,0.98709919]
["bitfinex","ETHUSD",1645234409185,1.0,2828.5,2827.5,0.98709919]
["bitfinex","ETHUSD",1645234409385,2.4044111,2828.6,2827.6,3.5]
["bitfinex","ETHUSD",1645234409624,0.00197316,2828.5,2827.8,0.00197367]
["bitfinex","ETHUSD",1645234410424,2.4044111,2828.6,2827.6,3.5]
["bitfinex","ETHUSD",1645234410625,4.1733411,2828.6,2827.5,0.98709919]
["bitfinex","ETHUSD",1645234410825,0.00176284,2828.5,2828.0,0.00176319]
["bitfinex","ETHUSD",1645234411526,0.52,2828.4,2828.0,0.00176319]
["bitfinex","ETHUSD",1645234411725,0.884517,2828.3,2827.5,0.98709919]
["bitfinex","ETHUSD",1645234411924,0.884517,2828.3,2828.0,0.00176184]
["bitfinex","ETHUSD",1645234411925,1.404517,2828.3,2828.0,0.00176184]
["bitfinex","ETHUSD",1645234412825,1.404517,2828.3,2827.3,2.5272]
["bitfinex","ETHUSD",1645234413226,1.404517,2828.3,2828.0,0.00176182]
["bitfinex","ETHUSD",1645234414177,1.404517,2828.3,2827.3,3.39312098]
["bitfinex","ETHUSD",1645234414374,1.404517,2828.3,2828.0,0.00176182]
["bitfinex","ETHUSD",1645234415377,1.404517,2828.3,2827.3,3.39312098]
["bitfinex","ETHUSD",1645234415378,0.52,2828.3,2827.3,3.39312098]
["bitfinex","ETHUSD",1645234415678,0.52,2828.3,2828.0,0.00179096]
["bitfinex","ETHUSD",1645234415879,1.81765445,2828.3,2828.0,0.00179096]
["bitfinex","ETHUSD",1645234416080,6.80073833,2828.3,2828.0,0.00179096]
["bitfinex","ETHUSD",1645234416277,1.0,2828.2,2828.0,0.00179096]
["bitfinex","ETHUSD",1645234416575,0.52,2828.1,2827.3,2.5272]
["bitfinex","ETHUSD",1645234416777,0.52,2828.1,2828.0,0.00179096]
["bitfinex","ETHUSD",1645234417729,0.52,2828.1,2827.0,0.1768]
["bitfinex","ETHUSD",1645234417923,1.56827481,2828.1,2827.9,0.00179099]
["bitfinex","ETHUSD",1645234418324,2.45286381,2828.1,2827.9,0.00179099]
["bitfinex","ETHUSD",1645234418825,2.45286381,2828.1,2826.9,1.06069099]
["bitfinex","ETHUSD",1645234418826,2.35286381,2828.1,2827.0,1.50211236]
["bitfinex","ETHUSD",1645234419027,3.5,2828.0,2827.0,1.50211236]
["bitfinex","ETHUSD",1645234419227,3.5,2828.0,2827.9,0.00178577]
["bitfinex","ETHUSD",1645234419228,4.38465,2828.0,2827.9,0.00178577]
["bitfinex","ETHUSD",1645234419428,5.80080833,2828.0,2827.9,0.00178577]
["bitfinex","ETHUSD",1645234420027,5.80080833,2828.0,2826.8,1.50220785]
["bitfinex","ETHUSD",1645234420426,1.7695106,2827.7,2826.8,1.50220785]
["bitfinex","ETHUSD",1645234420626,1.40478,2827.6,2826.8,1.50220785]
["bitfinex","ETHUSD",1645234421476,1.40478,2827.6,2827.1,0.0017861]
["bitfinex","ETHUSD",1645234422482,2.2895289,2827.6,2826.8,1.50220785]
["bitfinex","ETHUSD",1645234422678,0.52,2827.6,2827.2,0.00178833]
["bitfinex","ETHUSD",1645234422882,0.6,2827.7,2827.2,0.00178833]
["bitfinex","ETHUSD",1645234423077,0.52,2827.6,2827.2,0.00178833]
["bitfinex","ETHUSD",1645234423677,0.52,2827.6,2826.8,1.50220785]
["bitfinex","ETHUSD",1645234423879,1.40475,2827.6,2827.3,0.00178831]
["bitfinex","ETHUSD",1645234424924,1.40475,2827.6,2826.8,1.50220785]
["bitfinex","ETHUSD",1645234425124,1.35475,2827.6,2827.3,0.00178829]
["bitfinex","ETHUSD",1645234425324,0.52,2827.6,2827.3,0.00178829]
["bitfinex","ETHUSD",1645234425532,0.89615833,2828.0,2827.3,0.00178829]
["bitfinex","ETHUSD",1645234425732,2.52994423,2828.2,2827.3,0.00178829]
["bitfinex","ETHUSD",1645234425733,0.52,2828.1,2827.3,0.00178829]
["bitfinex","ETHUSD",1645234425927,0.89615833,2828.3,2827.3,0.00178829]
["bitfinex","ETHUSD",1645234426124,1.55777533,2828.4,2827.2,1.50220785]
["bitfinex","ETHUSD",1645234426526,1.55777533,2828.4,2827.6,0.00178644]
["bitfinex","ETHUSD",1645234427126,1.41615833,2828.4,2827.6,0.00178644]
["bitfinex","ETHUSD",1645234427329,0.89615833,2828.3,2827.4,1.50220785]
["bitfinex","ETHUSD",1645234427530,0.89615833,2828.2,2827.9,0.00178632]
["bitfinex","ETHUSD",1645234428577,0.89615833,2828.2,2827.2,1.50203762]
["bitfinex","ETHUSD",1645234428776,0.89615833,2828.2,2827.9,0.0017863]
["bitfinex","ETHUSD",1645234429177,0.89615833,2828.3,2827.9,0.0017863]
["bitfinex","ETHUSD",1645234429381,0.89615833,2828.2,2827.9,0.0017863]
["bitfinex","ETHUSD",1645234429580,1.66,2828.4,2827.9,0.0017863]
["bitfinex","ETHUSD",1645234429581,0.89615833,2828.3,2827.9,0.0017863]
["bitfinex","ETHUSD",1645234429778,0.141592,2828.4,2827.5,3.5]
["bitfinex","ETHUSD",1645234429981,0.00178619,2828.5,2827.9,0.00178659]
["bitfinex","ETHUSD",1645234430180,0.00178619,2828.5,2828.0,0.88419]
["bitfinex","ETHUSD",1645234430378,0.00178619,2828.5,2828.1,4.6480254]
["bitfinex","ETHUSD",1645234430577,0.00178619,2828.5,2828.1,3.5]
["bitfinex","ETHUSD",1645234430978,0.96918499,2828.8,2827.6,1.76846]
["bitfinex","ETHUSD",1645234430979,0.96204098,2828.8,2827.7,3.5]
["bitfinex","ETHUSD",1645234431182,0.96204098,2828.8,2828.0,0.0017866]
["bitfinex","ETHUSD",1645234431183,0.00178625,2828.5,2828.0,0.0017866]
["bitfinex","ETHUSD",1645234431681,0.00178625,2828.5,2828.0,1.50351699]
["bitfinex","ETHUSD",1645234431880,0.00178625,2828.5,2828.1,3.5]
["bitfinex","ETHUSD",1645234432132,0.96204098,2828.8,2828.1,3.5]
["bitfinex","ETHUSD",1645234432331,0.00178624,2828.5,2828.0,0.00178659]
["bitfinex","ETHUSD",1645234432731,0.00178624,2828.5,2828.3,1.13533123]
["bitfinex","ETHUSD",1645234433439,0.96204098,2828.8,2827.9,3.5]
["bitfinex","ETHUSD",1645234433633,0.00178621,2828.5,2828.0,0.00178656]
["bitfinex","ETHUSD",1645234434432,0.00178621,2828.5,2827.9,3.5]
["bitfinex","ETHUSD",1645234434632,0.89615833,2828.7,2828.0,0.97169374]
["bitfinex","ETHUSD",1645234434834,0.00178618,2828.5,2828.0,0.97348027]
["bitfinex","ETHUSD",1645234435035,0.00178618,2828.5,2828.0,0.00178653]
["bitfinex","ETHUSD",1645234435434,0.89794451,2828.5,2828.0,0.00178653]
["bitfinex","ETHUSD",1645234435901,0.89615833,2828.5,2828.0,0.00178653]
["bitfinex","ETHUSD",1645234436092,0.89794451,2828.5,2828.0,1.13782514]
["bitfinex","ETHUSD",1645234436291,0.00178618,2828.5,2828.0,1.13782514]
["bitfinex","ETHUSD",1645234436888,0.89615833,2828.7,2828.0,1.13603861]
["bitfinex","ETHUSD",1645234437088,0.89615833,2828.6,2828.0,1.13603861]
["bitfinex","ETHUSD",1645234437288,0.00178619,2828.5,2828.0,1.13782515]
["bitfinex","ETHUSD",1645234437691,0.00178619,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234438091,0.89615833,2828.6,2827.7,3.5]
["bitfinex","ETHUSD",1645234438291,0.00178619,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234439392,0.89615833,2828.6,2827.9,1.00176624]
["bitfinex","ETHUSD",1645234439634,0.00178619,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234440034,1.41794452,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234440234,0.89615833,2828.4,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234440432,0.89615833,2828.2,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234440631,0.89615833,2828.2,2827.5,2.462]
["bitfinex","ETHUSD",1645234440632,0.52,2828.1,2827.5,2.462]
["bitfinex","ETHUSD",1645234440832,0.82,2828.1,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234441034,1.71615833,2828.1,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234441232,0.82,2828.1,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234441440,0.52,2828.1,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234441735,1.7382,2828.3,2827.6,3.5]
["bitfinex","ETHUSD",1645234441937,1.7382,2828.3,2827.5,0.96435408]
["bitfinex","ETHUSD",1645234442138,0.3,2828.3,2827.9,0.00178655]
["bitfinex","ETHUSD",1645234442334,1.41794448,2828.5,2827.9,0.00178655]
["bitfinex","ETHUSD",1645234442533,0.6,2828.4,2827.9,0.00178655]
["bitfinex","ETHUSD",1645234442838,0.89615833,2828.4,2827.9,0.00178655]
["bitfinex","ETHUSD",1645234443032,0.89615833,2828.4,2827.6,4.3842453]
["bitfinex","ETHUSD",1645234443236,1.4179445,2828.5,2828.0,0.00178652]
["bitfinex","ETHUSD",1645234443677,2.0179445,2828.5,2828.0,0.00178652]
["bitfinex","ETHUSD",1645234444080,2.01615833,2828.5,2827.6,4.38431]
["bitfinex","ETHUSD",1645234444476,2.01794452,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234445278,0.89615833,2828.4,2827.6,3.5]
["bitfinex","ETHUSD",1645234445679,1.49615833,2828.4,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234445876,0.6,2828.4,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234446078,0.3,2828.4,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234446277,1.71794452,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234446278,1.41794452,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234446480,1.41615833,2828.5,2827.6,4.38432]
["bitfinex","ETHUSD",1645234446682,2.01615833,2828.5,2827.6,4.38432]
["bitfinex","ETHUSD",1645234446878,2.01794451,2828.5,2828.0,0.00178653]
["bitfinex","ETHUSD",1645234447730,2.01615833,2828.5,2827.8,0.88425]
["bitfinex","ETHUSD",1645234447930,2.01794452,2828.5,2828.0,0.90792462]
["bitfinex","ETHUSD",1645234448929,2.01794452,2828.5,2828.0,0.90613808]
["bitfinex","ETHUSD",1645234448930,2.01615833,2828.5,2828.0,0.90613808]
["bitfinex","ETHUSD",1645234449130,2.01794452,2828.5,2828.0,0.90792462]
["bitfinex","ETHUSD",1645234449932,1.49794452,2828.5,2828.0,0.90792462]
["bitfinex","ETHUSD",1645234450133,0.6,2828.5,2828.0,0.90613808]
["bitfinex","ETHUSD",1645234450333,0.60178619,2828.5,2828.0,0.90792462]
["bitfinex","ETHUSD",1645234450534,0.00178619,2828.5,2828.0,0.90792462]
["bitfinex","ETHUSD",1645234451379,1.49615833,2828.6,2827.7,0.88425]
["bitfinex","ETHUSD",1645234451577,0.00178618,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234452581,1.49615833,2828.6,2827.7,1.06958647]
["bitfinex","ETHUSD",1645234452779,0.00178618,2828.5,2828.0,0.00178654]
["bitfinex","ETHUSD",1645234452980,0.00178618,2828.5,2827.7,1.02137301]
["bitfinex","ETHUSD",1645234453779,0.89615833,2828.6,2827.7,1.02137301]
["bitfinex","ETHUSD",1645234455335,0.89615833,2828.6,2827.9,0.00178793]
["bitfinex","ETHUSD",1645234455336,0.00178761,2828.4,2827.9,0.00178793]
["bitfinex","ETHUSD",1645234456233,0.89615833,2828.5,2827.4,1.94518]
["bitfinex","ETHUSD",1645234456434,0.00178761,2828.4,2827.9,0.00178793]
["bitfinex","ETHUSD",1645234457436,0.89615833,2828.4,2827.5,0.85924602]
["bitfinex","ETHUSD",1645234457635,1.19794594,2828.4,2827.9,0.00178793]
["bitfinex","ETHUSD",1645234457934,1.49794594,2828.4,2827.9,0.00178793]
["bitfinex","ETHUSD",1645234458576,1.49615833,2828.4,2827.4,0.1766]
["bitfinex","ETHUSD",1645234458781,1.49794436,2828.4,2827.9,0.00178635]
["bitfinex","ETHUSD",1645234459780,1.49615833,2828.4,2827.5,1.50197102]
["bitfinex","ETHUSD",1645234460178,1.49794436,2828.4,2827.9,0.00178635]
["bitfinex","ETHUSD",1645234460982,1.49794436,2828.4,2827.5,1.50197102]
["bitfinex","ETHUSD",1645234460983,1.49615833,2828.4,2827.5,1.50197102]
["bitfinex","ETHUSD",1645234461183,1.49794436,2828.4,2827.9,0.00178635]
["bitfinex","ETHUSD",1645234462230,1.49615833,2828.4,2827.5,1.5019766]
["bitfinex","ETHUSD",1645234462440,1.49794464,2828.4,2827.9,0.00178664]
["bitfinex","ETHUSD",1645234463328,1.49615833,2828.4,2827.4,0.1766]
["bitfinex","ETHUSD",1645234463533,1.49794464,2828.4,2827.9,0.00178664]
["bitfinex","ETHUSD",1645234464531,1.49615833,2828.4,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234464834,1.49794464,2828.4,2827.9,0.00178664]
["bitfinex","ETHUSD",1645234465878,1.49794464,2828.4,2827.9,0.00178659]
["bitfinex","ETHUSD",1645234465879,0.89615833,2828.3,2827.9,0.00178659]
["bitfinex","ETHUSD",1645234466883,1.49615833,2828.4,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234467085,0.89615833,2828.3,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234467283,0.89615833,2828.3,2827.9,0.00178658]
["bitfinex","ETHUSD",1645234467787,0.89615833,2828.2,2827.9,0.00178658]
["bitfinex","ETHUSD",1645234467982,1.19615833,2828.2,2827.9,0.00178658]
["bitfinex","ETHUSD",1645234468284,0.89615833,2828.2,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234468484,0.89615833,2828.3,2827.9,0.00178656]
["bitfinex","ETHUSD",1645234468688,0.89794457,2828.4,2827.9,0.00178656]
["bitfinex","ETHUSD",1645234468885,0.89615833,2828.3,2827.9,0.00178656]
["bitfinex","ETHUSD",1645234469285,0.89615833,2828.3,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234469634,0.89615833,2828.3,2827.9,0.00178659]
["bitfinex","ETHUSD",1645234470238,0.89615833,2828.2,2827.9,0.00178659]
["bitfinex","ETHUSD",1645234470633,0.89615833,2828.2,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234470834,0.89615833,2828.2,2827.9,0.00178657]
["bitfinex","ETHUSD",1645234471634,0.89615833,2828.3,2827.9,0.00178657]
["bitfinex","ETHUSD",1645234471933,0.89615833,2828.3,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234472133,0.89615833,2828.3,2827.9,0.00178657]
["bitfinex","ETHUSD",1645234472938,0.89615833,2828.3,2827.5,1.50196294]
["bitfinex","ETHUSD",1645234473134,1.78065673,2828.3,2827.9,0.00178658]
["bitfinex","ETHUSD",1645234473398,0.89615833,2828.1,2827.9,0.00178658]
["bitfinex","ETHUSD",1645234473585,1.34363049,2828.4,2828.0,5.5]
["bitfinex","ETHUSD",1645234473786,1.34184423,2828.4,2828.1,3.8]
["bitfinex","ETHUSD",1645234473984,1.77938389,2828.7,2828.3,16.39]
["bitfinex","ETHUSD",1645234474187,0.00438242,2829.1,2828.5,0.88397]
["bitfinex","ETHUSD",1645234474385,0.00438242,2829.6,2828.6,2.02196294]
["bitfinex","ETHUSD",1645234474588,0.00438242,2829.7,2828.7,1.50196294]
["bitfinex","ETHUSD",1645234474785,0.00438242,2829.7,2828.5,2.62177]
["bitfinex","ETHUSD",1645234474786,0.84595851,2829.6,2828.5,0.2494]
["bitfinex","ETHUSD",1645234474984,0.84595851,2829.6,2828.2,4.5]
["bitfinex","ETHUSD",1645234474985,0.00438242,2829.5,2828.2,4.5]
["bitfinex","ETHUSD",1645234475185,0.00438242,2829.5,2828.3,1.5014497]
["bitfinex","ETHUSD",1645234475382,0.00438242,2829.5,2828.4,3.5]
["bitfinex","ETHUSD",1645234475786,1.77279362,2829.5,2828.2,3.5]
["bitfinex","ETHUSD",1645234475985,0.88856362,2829.5,2828.3,1.5014788]
["bitfinex","ETHUSD",1645234476187,0.3,2829.4,2828.4,3.5]
["bitfinex","ETHUSD",1645234476383,0.00438242,2829.3,2828.4,3.5]
["bitfinex","ETHUSD",1645234476785,0.00210702,2829.0,2828.5,0.88407]
["bitfinex","ETHUSD",1645234477933,0.0021071,2828.9,2828.5,2.65217]
["bitfinex","ETHUSD",1645234478938,0.00438242,2829.3,2828.5,2.65217]
["bitfinex","ETHUSD",1645234479138,0.00210712,2828.8,2828.5,2.65217]
["bitfinex","ETHUSD",1645234480139,0.00438242,2829.3,2828.5,2.65217]
["bitfinex","ETHUSD",1645234480539,0.00210714,2828.8,2828.5,2.65217]
["bitfinex","ETHUSD",1645234481182,0.00210714,2828.8,2828.6,3.5]
["bitfinex","ETHUSD",1645234481385,0.00438242,2829.3,2828.4,3.5]
["bitfinex","ETHUSD",1645234481783,0.00210714,2828.8,2828.4,3.5]
["bitfinex","ETHUSD",1645234482185,0.00210714,2828.8,2828.5,0.88406]
["bitfinex","ETHUSD",1645234482385,0.00210714,2828.8,2828.6,3.5]
["bitfinex","ETHUSD",1645234482585,0.00438242,2829.3,2828.6,3.5]
["bitfinex","ETHUSD",1645234482784,0.00210714,2828.8,2828.6,3.5]
["bitfinex","ETHUSD",1645234482984,0.00210714,2828.8,2828.5,0.88406]
["bitfinex","ETHUSD",1645234483186,0.00210714,2828.8,2828.4,3.5]
["bitfinex","ETHUSD",1645234483387,0.00210714,2828.8,2828.4,4.38407]
["bitfinex","ETHUSD",1645234483783,0.00438242,2829.3,2828.4,4.38407]
["bitfinex","ETHUSD",1645234483985,0.00210717,2828.7,2828.4,3.5]
["bitfinex","ETHUSD",1645234484186,0.00210717,2828.7,2828.2,4.38685181]
["bitfinex","ETHUSD",1645234484836,0.00210717,2828.7,2828.2,3.5]
["bitfinex","ETHUSD",1645234485037,1.20055672,2829.3,2828.2,3.5]
["bitfinex","ETHUSD",1645234485236,0.00210724,2828.6,2828.2,3.5]
["bitfinex","ETHUSD",1645234486236,0.3,2829.2,2828.2,4.02]
["bitfinex","ETHUSD",1645234486436,0.00210726,2828.5,2828.2,4.02]
["bitfinex","ETHUSD",1645234487436,0.48200055,2829.1,2828.2,4.02]
["bitfinex","ETHUSD",1645234487740,0.00210725,2828.5,2828.2,4.02]
["bitfinex","ETHUSD",1645234488385,0.00210725,2828.5,2828.1,0.00564406]
["bitfinex","ETHUSD",1645234488591,0.00438242,2829.0,2828.1,0.00564406]
["bitfinex","ETHUSD",1645234488984,0.00210725,2828.5,2828.1,0.00564406]
["bitfinex","ETHUSD",1645234489385,0.00210725,2828.5,2828.0,5.93490764]
["bitfinex","ETHUSD",1645234489786,0.90055672,2829.0,2828.0,5.9328]
["bitfinex","ETHUSD",1645234489987,0.00210722,2828.5,2828.0,5.93490761]
["bitfinex","ETHUSD",1645234490186,0.00210722,2828.5,2828.0,2.43490761]
["bitfinex","ETHUSD",1645234490587,0.00210722,2828.5,2828.0,5.93490761]
["bitfinex","ETHUSD",1645234490991,1.90055672,2829.0,2828.0,5.9328]
["bitfinex","ETHUSD",1645234491189,0.00210722,2828.5,2828.0,5.93490761]
["bitfinex","ETHUSD",1645234491387,0.00210722,2828.5,2828.0,2.43490761]
["bitfinex","ETHUSD",1645234492234,2.04211972,2829.0,2828.0,2.4328]
["bitfinex","ETHUSD",1645234492531,0.00210722,2828.5,2828.0,2.43490761]
["bitfinex","ETHUSD",1645234493432,1.90055672,2829.0,2828.0,2.4328]
["bitfinex","ETHUSD",1645234493632,0.00210722,2828.5,2828.0,2.43490761]
["bitfinex","ETHUSD",1645234494634,3.66926522,2829.0,2828.0,2.4328]
["bitfinex","ETHUSD",1645234494836,0.00210722,2828.5,2828.0,2.43490761]
["bitfinex","ETHUSD",1645234495886,0.84595851,2828.6,2828.0,2.4328]
["bitfinex","ETHUSD",1645234496179,0.84595851,2828.6,2828.0,0.00210761]
["bitfinex","ETHUSD",1645234496180,0.00210722,2828.5,2828.0,0.00210761]
["bitfinex","ETHUSD",1645234496981,1.4961743,2828.8,2827.6,3.6766]
["bitfinex","ETHUSD",1645234497188,1.4961743,2828.8,2828.0,0.00210761]
["bitfinex","ETHUSD",1645234497189,0.00210722,2828.5,2828.0,0.00210761]
["bitfinex","ETHUSD",1645234498282,0.00210722,2828.5,2827.5,1.5018482]
["bitfinex","ETHUSD",1645234498283,1.14600149,2828.3,2827.5,1.5018482]
["bitfinex","ETHUSD",1645234498484,2.33055319,2828.3,2828.0,0.00210761]
["bitfinex","ETHUSD",1645234498685,2.63055319,2828.3,2828.0,0.00210761]
["bitfinex","ETHUSD",1645234499285,2.63055319,2828.3,2827.5,5.00186452]
["bitfinex","ETHUSD",1645234499286,1.74600149,2828.3,2827.5,5.00186452]
["bitfinex","ETHUSD",1645234499487,1.74600149,2828.3,2827.4,2.3634]
["bitfinex","ETHUSD",1645234499734,1.74600149,2828.3,2828.0,0.00210759]
["bitfinex","ETHUSD",1645234500537,1.74600149,2828.3,2827.4,2.3634]
["bitfinex","ETHUSD",1645234500939,1.74600149,2828.3,2828.0,0.00210759]
["bitfinex","ETHUSD",1645234501545,0.6,2828.3,2828.0,0.00210759]
["bitfinex","ETHUSD",1645234501740,0.3,2828.3,2827.5,3.5]
["bitfinex","ETHUSD",1645234501938,0.3,2828.3,2828.0,0.00210759]
["bitfinex","ETHUSD",1645234502941,1.35804548,2828.3,2827.4,2.3634]
["bitfinex","ETHUSD",1645234503140,1.35804548,2828.3,2828.0,0.00136038]
["bitfinex","ETHUSD",1645234503386,2.35804548,2828.3,2828.0,0.00136038]
["bitfinex","ETHUSD",1645234503879,1.3,2828.3,2827.5,3.45136038]
["bitfinex","ETHUSD",1645234504089,1.3,2828.3,2827.4,2.3634]
["bitfinex","ETHUSD",1645234504282,0.3,2828.3,2827.5,3.5]
["bitfinex","ETHUSD",1645234504684,1.182,2828.7,2827.7,0.98288246]
["bitfinex","ETHUSD",1645234504882,1.482,2828.7,2827.8,5.00177743]
["bitfinex","ETHUSD",1645234505081,2.482,2828.7,2827.8,3.5]
["bitfinex","ETHUSD",1645234505282,2.782,2828.7,2827.8,3.5]
["bitfinex","ETHUSD",1645234505681,2.782,2828.7,2827.7,0.98288246]
["bitfinex","ETHUSD",1645234505882,2.782,2828.7,2827.5,3.5]
["bitfinex","ETHUSD",1645234506082,2.782,2828.7,2827.6,1.5017554]
["bitfinex","ETHUSD",1645234506282,3.66646,2828.7,2827.5,3.5]
["bitfinex","ETHUSD",1645234506481,3.66646,2828.7,2827.6,1.5018049]
["bitfinex","ETHUSD",1645234506685,4.5626343,2828.7,2827.5,3.5]
["bitfinex","ETHUSD",1645234506881,4.5626343,2828.7,2827.9,0.00211045]
["bitfinex","ETHUSD",1645234506882,0.25178266,2828.2,2827.9,0.00211045]
["bitfinex","ETHUSD",1645234507737,0.25178266,2828.2,2827.5,1.50185566]
["bitfinex","ETHUSD",1645234507940,0.25178266,2828.2,2827.9,0.00211042]
["bitfinex","ETHUSD",1645234508937,3.0988275,2828.3,2827.1,3.73024698]
["bitfinex","ETHUSD",1645234509137,2.2143,2828.3,2827.9,0.00211042]
["bitfinex","ETHUSD",1645234509342,1.2143,2828.3,2827.9,0.00211042]
["bitfinex","ETHUSD",1645234509541,2.2143,2828.3,2827.9,0.00211042]
["bitfinex","ETHUSD",1645234509737,1.2143,2828.3,2827.9,0.00211042]
["bitfinex","ETHUSD",1645234510138,1.2143,2828.3,2827.7,3.5]
["bitfinex","ETHUSD",1645234510536,1.2143,2828.3,2827.9,0.00211043]
["bitfinex","ETHUSD",1645234511385,1.2143,2828.3,2827.4,3.5]
["bitfinex","ETHUSD",1645234511582,1.2143,2828.3,2827.9,0.00211043]
["bitfinex","ETHUSD",1645234512485,1.2143,2828.3,2827.6,3.5]
["bitfinex","ETHUSD",1645234512885,1.2143,2828.3,2827.9,0.00211043]
["bitfinex","ETHUSD",1645234513683,1.2143,2828.3,2827.4,3.35211043]
["bitfinex","ETHUSD",1645234513885,1.2143,2828.3,2827.5,1.50180548]
["bitfinex","ETHUSD",1645234514084,1.2143,2828.3,2827.9,0.00211043]
["bitfinex","ETHUSD",1645234514490,1.40039765,2828.3,2827.9,0.00211043]
["bitfinex","ETHUSD",1645234514937,1.40039765,2828.3,2827.5,1.50183235]
["bitfinex","ETHUSD",1645234515136,1.40039765,2828.3,2827.8,0.00211051]
["bitfinex","ETHUSD",1645234515336,0.00211015,2828.2,2827.8,0.00211051]
["bitfinex","ETHUSD",1645234516138,1.74279765,2828.3,2827.5,1.5018532]
["bitfinex","ETHUSD",1645234516337,1.74279765,2828.3,2827.1,3.68464166]
["bitfinex","ETHUSD",1645234516338,2.04279765,2828.3,2827.1,3.68464166]
["bitfinex","ETHUSD",1645234516538,0.00211014,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234516938,0.88670484,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234517143,1.18670484,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234517340,2.1845947,2828.2,2827.4,1.50190092]
["bitfinex","ETHUSD",1645234517542,1.1845947,2828.2,2827.4,1.50190092]
["bitfinex","ETHUSD",1645234517741,2.18670484,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234518587,0.8846546,2828.0,2827.4,1.50190092]
["bitfinex","ETHUSD",1645234518788,0.8846546,2828.0,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234518987,0.3,2827.9,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234519887,0.3,2827.9,2827.2,1.50200723]
["bitfinex","ETHUSD",1645234520089,0.3,2827.9,2827.7,0.00211048]
["bitfinex","ETHUSD",1645234520289,0.3,2828.0,2827.7,0.00211048]
["bitfinex","ETHUSD",1645234520788,1.6021101,2828.2,2827.7,0.00211048]
["bitfinex","ETHUSD",1645234520989,1.3,2828.2,2827.3,1.50200723]
["bitfinex","ETHUSD",1645234521188,1.3021101,2828.2,2827.7,0.00211048]
["bitfinex","ETHUSD",1645234522240,1.3,2828.2,2827.2,3.5]
["bitfinex","ETHUSD",1645234522436,1.3,2828.2,2827.8,0.00211047]
["bitfinex","ETHUSD",1645234522437,1.30211012,2828.2,2827.8,0.00211047]
["bitfinex","ETHUSD",1645234523237,1.44371712,2828.2,2827.8,0.00211047]
["bitfinex","ETHUSD",1645234523445,0.3,2828.2,2827.3,1.50196978]
["bitfinex","ETHUSD",1645234523641,0.3,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234523642,1.00211014,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234524240,0.00211014,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234524438,1.00211014,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234524640,1.0,2828.2,2827.3,2.42024038]
["bitfinex","ETHUSD",1645234524843,0.00211014,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234525885,3.7104743,2828.3,2827.4,5.00195403]
["bitfinex","ETHUSD",1645234526086,0.00211014,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234526487,0.14372114,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234527089,0.141611,2828.2,2827.4,4.02]
["bitfinex","ETHUSD",1645234527291,0.14372114,2828.2,2827.8,0.00211048]
["bitfinex","ETHUSD",1645234527498,0.14372114,2828.2,2827.8,0.52211048]
["bitfinex","ETHUSD",1645234527896,0.14372114,2828.2,2827.9,3.5]
["bitfinex","ETHUSD",1645234528096,0.14372114,2828.2,2828.0,0.52]
["bitfinex","ETHUSD",1645234528295,0.141611,2828.2,2828.1,4.38764624]
["bitfinex","ETHUSD",1645234528494,0.14372115,2828.2,2828.1,5.52161493]
["bitfinex","ETHUSD",1645234528693,0.14372115,2828.2,2828.1,2.02161493]
["bitfinex","ETHUSD",1645234528893,0.00438242,2828.8,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234529092,0.00438242,2828.8,2828.3,2.02153255]
["bitfinex","ETHUSD",1645234529293,0.00843844,2828.9,2828.3,0.52]
["bitfinex","ETHUSD",1645234529491,0.8961743,2828.9,2828.3,0.52]
["bitfinex","ETHUSD",1645234529732,0.3,2828.9,2828.3,0.52]
["bitfinex","ETHUSD",1645234530138,1.3377453,2828.9,2828.3,0.52]
["bitfinex","ETHUSD",1645234530337,4.1065091,2828.9,2828.3,0.52]
["bitfinex","ETHUSD",1645234530534,4.1065491,2828.9,2828.3,0.52]
["bitfinex","ETHUSD",1645234530732,4.3961743,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234531032,0.8961743,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234531432,2.3806612,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234531833,2.3690069,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234532033,3.2651812,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234532332,4.2651812,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234533132,4.2651812,2828.5,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234533400,4.2672912,2828.5,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234533787,5.1518512,2828.5,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234534189,0.8961743,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234534389,1.8961743,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234534790,0.8961743,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234534990,1.0,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234535395,2.4844869,2828.5,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234535589,0.00211005,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234536591,3.3806612,2828.5,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234536791,0.00211005,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234536992,1.00211005,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234537253,0.00211005,2828.4,2828.2,0.18280427]
["bitfinex","ETHUSD",1645234537850,0.00438242,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234538054,0.8961743,2828.9,2828.3,0.52]
["bitfinex","ETHUSD",1645234538055,0.00438242,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234538251,0.00211005,2828.4,2828.3,0.52]
["bitfinex","ETHUSD",1645234539049,0.00438242,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234539250,0.00211003,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234540249,0.30438242,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234540449,0.00211,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234541488,0.30438242,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234541689,0.00211,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234542692,0.60438242,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234542894,0.00211,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234543896,0.60438242,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234543897,1.50055672,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234544095,0.00211,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234544943,0.44533423,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234545344,0.00211,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234546347,2.50055672,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234546348,0.60438242,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234546547,0.00211,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234546947,3.29719573,2828.0,2827.9,0.00211046]
["bitfinex","ETHUSD",1645234547147,3.29719573,2828.0,2827.9,1.50374539]
["bitfinex","ETHUSD",1645234547346,3.29719573,2828.0,2827.9,2.02374539]
["bitfinex","ETHUSD",1645234547546,3.29719573,2828.0,2827.9,2.02163493]
["bitfinex","ETHUSD",1645234548984,1.69544892,2828.0,2827.9,2.02163493]
["bitfinex","ETHUSD",1645234549483,1.69347814,2828.0,2827.9,2.02163493]
["bitfinex","ETHUSD",1645234557785,1.69347814,2828.0,2827.9,0.52]
["bitfinex","ETHUSD",1645234557988,1.69347814,2828.0,2827.9,2.02164384]
["bitfinex","ETHUSD",1645234569244,0.09167981,2828.0,2827.9,2.02164384]
["bitfinex","ETHUSD",1645234573587,1.15973948,2828.6,2827.9,2.02164384]
["bitfinex","ETHUSD",1645234573791,1.15973948,2828.6,2828.0,1.50164384]
["bitfinex","ETHUSD",1645234573987,1.15973948,2828.6,2828.1,0.52]
["bitfinex","ETHUSD",1645234574186,1.15973948,2828.6,2828.2,1.50164384]
["bitfinex","ETHUSD",1645234574386,0.8961743,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234574635,1.1961743,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234574844,1.4961743,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234575239,0.8961743,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234575737,4.3961743,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234576136,4.80810393,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234576537,1.0,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234576736,2.4961743,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234577740,2.49814967,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234578594,2.4961743,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234578792,1.4961743,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234578993,2.4981947,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234579692,1.4981947,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234579996,0.8961743,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234580592,1.4981947,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234580792,2.4981947,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234580993,0.8961743,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234581692,1.8961743,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234581893,0.8961743,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234582140,1.8961743,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234582543,1.89814207,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234583438,0.8961743,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234583742,0.60196777,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234584142,1.19814207,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234584341,1.49814207,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234584638,0.6,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234584840,0.60196777,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234585044,0.89814207,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234585241,0.00196777,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234585988,0.8961743,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234586190,0.00197545,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234586991,1.1961743,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234587194,0.00197545,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234588291,0.8961743,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234588493,0.00197545,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234589492,0.8461743,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234589745,0.00197433,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234590644,0.8461743,2828.6,2828.3,0.52]
["bitfinex","ETHUSD",1645234591045,0.00197433,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234591946,0.6,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234592147,0.00197433,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234593148,1.6,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234593386,0.00197449,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234594188,2.94444379,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234594391,1.0,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234594592,0.00197449,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234595497,0.141582,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234595690,2.94444379,2828.8,2828.3,0.52]
["bitfinex","ETHUSD",1645234595691,0.00197449,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234596688,3.22894379,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645234596890,0.00197447,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234597745,0.30197447,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234597946,0.3,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234598149,0.25197447,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234598457,1.45217936,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234598647,1.15217936,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234599047,1.15020489,2828.5,2828.3,0.52]
["bitfinex","ETHUSD",1645234599247,1.15217936,2828.5,2828.3,0.47]
["bitfinex","ETHUSD",1645234599452,0.8845625,2828.3,2828.0,0.00197486]
["bitfinex","ETHUSD",1645234599651,1.78475157,2828.3,2828.0,0.00197486]
["bitfinex","ETHUSD",1645234599953,1.237,2828.2,2828.0,0.00197486]
["bitfinex","ETHUSD",1645234600150,0.6,2828.2,2828.0,0.00197486]
["bitfinex","ETHUSD",1645234600355,8.22994379,2828.2,2827.4,1.50189907]
["bitfinex","ETHUSD",1645234600554,0.93842886,2827.6,2826.9,0.00790228]
["bitfinex","ETHUSD",1645234600758,2.28832886,2827.6,2827.0,1.50213796]
["bitfinex","ETHUSD",1645234601000,2.47852886,2827.6,2826.9,0.00790228]
["bitfinex","ETHUSD",1645234601201,4.3788941,2827.6,2826.9,0.00790228]
["bitfinex","ETHUSD",1645234601402,4.3788941,2827.6,2826.4,0.0053846]
["bitfinex","ETHUSD",1645234601598,3.44046524,2827.6,2826.5,1.50228397]
["bitfinex","ETHUSD",1645234601798,3.44046524,2827.6,2826.6,0.0053846]
["bitfinex","ETHUSD",1645234601799,0.3,2827.1,2826.6,0.0053846]
["bitfinex","ETHUSD",1645234602003,0.6501,2827.1,2826.7,1.50228397]
["bitfinex","ETHUSD",1645234602298,0.9501,2827.1,2826.7,1.50228397]
["bitfinex","ETHUSD",1645234602499,0.9501,2827.1,2826.8,1.50228397]
["bitfinex","ETHUSD",1645234602702,0.9501,2827.1,2826.5,1.11735947]
["bitfinex","ETHUSD",1645234603001,0.6,2827.1,2826.6,1.50226465]
["bitfinex","ETHUSD",1645234603500,0.3,2827.1,2826.6,1.50226465]
["bitfinex","ETHUSD",1645234603700,0.3,2827.1,2826.7,1.50226465]
["bitfinex","ETHUSD",1645234603901,0.2788,2827.2,2826.4,0.0053846]
["bitfinex","ETHUSD",1645234604101,1.2426,2827.3,2826.7,0.00209891]
["bitfinex","ETHUSD",1645234604302,1.5426,2827.3,2826.7,0.00209891]
["bitfinex","ETHUSD",1645234604745,2.5426,2827.3,2826.7,0.00209891]
["bitfinex","ETHUSD",1645234604946,2.5426,2827.3,2826.7,1.5043643]
["bitfinex","ETHUSD",1645234605148,2.5426,2827.3,2826.7,0.0053846]
["bitfinex","ETHUSD",1645234605149,1.7698883,2827.2,2826.7,0.0053846]
["bitfinex","ETHUSD",1645234605349,1.7698883,2827.2,2826.3,1.19032476]
["bitfinex","ETHUSD",1645234605350,0.55,2827.1,2826.9,0.00209884]
["bitfinex","ETHUSD",1645234606347,0.25,2827.1,2826.5,1.50222405]
["bitfinex","ETHUSD",1645234606649,1.5426,2827.3,2826.5,1.50222405]
["bitfinex","ETHUSD",1645234606847,1.5426,2827.3,2826.6,0.0053846]
["bitfinex","ETHUSD",1645234607047,1.8426,2827.3,2826.6,0.0053846]
["bitfinex","ETHUSD",1645234607248,1.8426,2827.3,2826.4,0.88474]
["bitfinex","ETHUSD",1645234607449,1.8426,2827.3,2826.5,1.50765389]
["bitfinex","ETHUSD",1645234607648,1.8426,2827.3,2826.6,1.50226929]
["bitfinex","ETHUSD",1645234607848,1.8426,2827.3,2826.6,0.0053846]
["bitfinex","ETHUSD",1645234608054,1.8426,2827.3,2826.2,0.0053846]
["bitfinex","ETHUSD",1645234608249,1.8426,2827.3,2826.3,1.50231429]
["bitfinex","ETHUSD",1645234608517,1.8426,2827.3,2826.4,0.0053846]
["bitfinex","ETHUSD",1645234608713,1.8426,2827.3,2826.5,1.50231429]
["bitfinex","ETHUSD",1645234608915,1.8426,2827.3,2826.7,0.00209292]
["bitfinex","ETHUSD",1645234609913,1.8426,2827.3,2826.5,0.0053846]
["bitfinex","ETHUSD",1645234610114,1.8426,2827.3,2826.9,0.00209283]
["bitfinex","ETHUSD",1645234610523,1.8426,2827.3,2826.1,2.25531999]
["bitfinex","ETHUSD",1645234610716,1.8426,2827.3,2826.2,1.50230105]
["bitfinex","ETHUSD",1645234610915,2.8426,2827.3,2826.2,1.50230105]
["bitfinex","ETHUSD",1645234611313,1.0,2827.2,2826.2,1.50230105]
["bitfinex","ETHUSD",1645234611516,1.0,2827.2,2826.2,1.00230105]
["bitfinex","ETHUSD",1645234611715,1.8426,2827.3,2826.2,1.00230105]
["bitfinex","ETHUSD",1645234611716,2.8426,2827.3,2826.2,1.00230105]
["bitfinex","ETHUSD",1645234612343,6.3426,2827.3,2826.2,1.00230105]
["bitfinex","ETHUSD",1645234612543,1.769862,2827.2,2826.2,1.00230105]
["bitfinex","ETHUSD",1645234612741,0.3,2827.1,2825.8,0.52]
["bitfinex","ETHUSD",1645234613141,0.3,2827.2,2825.8,0.52]
["bitfinex","ETHUSD",1645234613346,2.7926,2827.3,2825.8,0.52]
["bitfinex","ETHUSD",1645234613541,2.7926,2827.3,2825.9,2.05954176]
["bitfinex","ETHUSD",1645234613749,0.00209261,2827.0,2826.3,0.00209314]
["bitfinex","ETHUSD",1645234613948,0.00209261,2827.0,2826.3,0.88683314]
["bitfinex","ETHUSD",1645234614844,1.5426,2827.3,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234615249,1.8426,2827.3,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234618689,1.84469255,2827.3,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234619492,1.8426,2827.3,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234619753,1.84469255,2827.3,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234620653,1.8426,2827.3,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234620849,1.84469255,2827.3,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234621653,1.84469255,2827.3,2827.0,0.52241572]
["bitfinex","ETHUSD",1645234621654,0.00209255,2827.3,2827.0,0.52241572]
["bitfinex","ETHUSD",1645234621854,1.2467,2828.2,2827.0,0.52241572]
["bitfinex","ETHUSD",1645234622053,3.5,2828.1,2827.0,0.52241572]
["bitfinex","ETHUSD",1645234622251,0.00209255,2827.3,2827.0,0.52241572]
["bitfinex","ETHUSD",1645234622651,0.00209255,2827.3,2827.0,2.29125572]
["bitfinex","ETHUSD",1645234623050,3.5,2828.1,2827.1,0.96316477]
["bitfinex","ETHUSD",1645234623249,2.34884548,2828.2,2827.2,0.52]
["bitfinex","ETHUSD",1645234623501,0.00209255,2827.3,2827.2,0.52]
["bitfinex","ETHUSD",1645234624296,1.2467,2828.2,2827.2,0.52]
["bitfinex","ETHUSD",1645234624499,0.0020925,2827.4,2827.2,0.52]
["bitfinex","ETHUSD",1645234625495,1.5467,2828.2,2827.2,0.52]
["bitfinex","ETHUSD",1645234625694,0.00209248,2827.4,2827.2,0.52]
["bitfinex","ETHUSD",1645234626096,0.00209248,2827.4,2827.2,1.40447]
["bitfinex","ETHUSD",1645234626801,1.5467,2828.2,2827.2,1.40447]
["bitfinex","ETHUSD",1645234627149,0.00209248,2827.4,2827.2,1.40447]
["bitfinex","ETHUSD",1645234627946,1.5467,2828.2,2827.2,0.52]
["bitfinex","ETHUSD",1645234628148,0.00209248,2827.4,2827.2,0.52]
["bitfinex","ETHUSD",1645234628947,0.00209248,2827.4,2827.2,1.40447]
["bitfinex","ETHUSD",1645234629147,1.2467,2828.2,2827.2,1.40447]
["bitfinex","ETHUSD",1645234629357,1.2467,2828.2,2827.3,0.88444]
["bitfinex","ETHUSD",1645234629551,0.00209248,2827.4,2827.3,0.88444]
["bitfinex","ETHUSD",1645234629747,0.00209248,2827.4,2827.3,1.40444]
["bitfinex","ETHUSD",1645234630348,3.5,2828.5,2827.3,1.40444]
["bitfinex","ETHUSD",1645234630548,0.00209245,2827.5,2827.3,1.40444]
["bitfinex","ETHUSD",1645234630992,0.00209245,2827.5,2827.4,0.3]
["bitfinex","ETHUSD",1645234631201,0.00209245,2827.5,2827.4,0.82]
["bitfinex","ETHUSD",1645234631598,3.5,2828.5,2827.4,3.3217443]
["bitfinex","ETHUSD",1645234631794,0.00209241,2827.6,2827.5,1.5017443]
["bitfinex","ETHUSD",1645234632004,0.00209241,2827.6,2827.5,2.0217443]
["bitfinex","ETHUSD",1645234632196,0.00209241,2827.6,2827.5,0.52]
["bitfinex","ETHUSD",1645234632695,0.8845118,2828.4,2827.5,0.52]
["bitfinex","ETHUSD",1645234633099,1.1845118,2828.4,2827.5,0.52]
["bitfinex","ETHUSD",1645234633505,1.1845118,2828.4,2827.2,1.76894]
["bitfinex","ETHUSD",1645234633506,3.8,2828.3,2827.1,0.52]
["bitfinex","ETHUSD",1645234633701,0.88463,2828.2,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234633899,1.88463,2828.2,2827.0,1.50439878]
["bitfinex","ETHUSD",1645234634098,2.48463,2828.2,2827.0,1.50439878]
["bitfinex","ETHUSD",1645234634299,0.00208929,2827.8,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234634644,0.00208929,2827.8,2827.0,0.9889073]
["bitfinex","ETHUSD",1645234634841,0.00208929,2827.8,2827.0,2.49090809]
["bitfinex","ETHUSD",1645234635041,1.6,2828.2,2827.0,0.9889073]
["bitfinex","ETHUSD",1645234635442,0.00208943,2827.5,2827.0,0.9889073]
["bitfinex","ETHUSD",1645234635640,5.22135143,2828.1,2827.0,0.9889073]
["bitfinex","ETHUSD",1645234635842,1.0,2828.0,2827.0,0.9889073]
["bitfinex","ETHUSD",1645234636240,1.3,2828.0,2827.0,0.9889073]
["bitfinex","ETHUSD",1645234637440,1.3,2828.0,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234637643,4.384671,2827.9,2827.0,1.50442759]
["bitfinex","ETHUSD",1645234637843,1.6,2827.8,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234638042,2.7579,2827.8,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234639294,1.7579,2827.8,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234640196,0.00208936,2827.6,2827.0,0.00241572]
["bitfinex","ETHUSD",1645234640397,0.00208936,2827.6,2827.0,1.50447004]
["bitfinex","ETHUSD",1645234641196,1.7579,2827.8,2827.0,1.50447004]
["bitfinex","ETHUSD",1645234641396,0.00193404,2827.6,2827.0,1.50447004]
["bitfinex","ETHUSD",1645234641595,0.00193404,2827.6,2826.9,1.77439973]
["bitfinex","ETHUSD",1645234642250,0.00193404,2827.6,2827.1,0.8845]
["bitfinex","ETHUSD",1645234642455,3.2587,2828.1,2827.1,0.8845]
["bitfinex","ETHUSD",1645234642456,1.1482,2828.1,2827.1,0.8845]
["bitfinex","ETHUSD",1645234642655,1.1482,2828.1,2827.0,0.52]
["bitfinex","ETHUSD",1645234642656,0.00193403,2827.6,2827.0,0.52]
["bitfinex","ETHUSD",1645234643653,1.0,2827.9,2827.0,0.52]
["bitfinex","ETHUSD",1645234643854,0.00193404,2827.6,2827.0,0.52]
["bitfinex","ETHUSD",1645234644862,1.3,2827.9,2827.0,0.52]
["bitfinex","ETHUSD",1645234645059,0.00193404,2827.6,2827.0,0.52]
["bitfinex","ETHUSD",1645234645459,0.00193404,2827.6,2826.9,0.00528973]
["bitfinex","ETHUSD",1645234645658,0.00193404,2827.6,2826.6,2.56583479]
["bitfinex","ETHUSD",1645234645659,0.00193404,2827.6,2826.7,0.00528973]
["bitfinex","ETHUSD",1645234645938,4.7260933,2827.7,2826.7,0.00528973]
["bitfinex","ETHUSD",1645234646125,0.88492,2827.4,2826.7,0.00528973]
["bitfinex","ETHUSD",1645234646330,0.8849062,2827.1,2826.7,0.00528973]
["bitfinex","ETHUSD",1645234646629,0.8849062,2827.1,2826.6,0.00195742]
["bitfinex","ETHUSD",1645234647231,0.8849062,2827.1,2826.5,0.00528973]
["bitfinex","ETHUSD",1645234647430,0.8849062,2827.1,2826.6,0.00195733]
["bitfinex","ETHUSD",1645234648430,0.8849062,2827.1,2826.3,0.00528973]
["bitfinex","ETHUSD",1645234648629,0.8849062,2827.1,2826.6,0.00195733]
["bitfinex","ETHUSD",1645234648832,0.3,2827.0,2826.6,0.00195733]
["bitfinex","ETHUSD",1645234649233,2.0700003,2827.1,2826.6,0.00195733]
["bitfinex","ETHUSD",1645234649435,10.89,2826.8,2825.3,1.36231779]
["bitfinex","ETHUSD",1645234649650,19.39,2826.7,2825.3,0.66551779]
["bitfinex","ETHUSD",1645234649851,0.8851613,2826.3,2825.3,0.66551779]
["bitfinex","ETHUSD",1645234650054,2.6802,2826.7,2826.6,0.00195405]
["bitfinex","ETHUSD",1645234650055,1.986,2826.7,2826.6,0.00195405]
["bitfinex","ETHUSD",1645234650354,1.686,2826.7,2826.6,0.00195405]
["bitfinex","ETHUSD",1645234650548,0.5114,2826.7,2826.6,0.00195405]
["bitfinex","ETHUSD",1645234650750,0.5114,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234651062,3.1739,2827.3,2826.4,0.52]
["bitfinex","ETHUSD",1645234651249,2.06566524,2827.6,2826.4,0.52]
["bitfinex","ETHUSD",1645234651450,1.1653,2827.6,2826.4,0.52]
["bitfinex","ETHUSD",1645234651651,1.11573469,2827.4,2826.4,0.52]
["bitfinex","ETHUSD",1645234651852,0.88491,2827.3,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234652259,0.3,2827.1,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234653054,0.3,2827.2,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234653252,5.1,2827.3,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234653505,0.00208976,2826.8,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234653703,0.88709376,2826.8,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234654099,0.3,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234654703,0.00208983,2826.7,2826.4,3.5]
["bitfinex","ETHUSD",1645234655504,2.2273,2827.6,2826.4,3.5]
["bitfinex","ETHUSD",1645234655702,4.89738524,2827.6,2826.4,3.5]
["bitfinex","ETHUSD",1645234655902,0.00208983,2826.7,2826.4,3.5]
["bitfinex","ETHUSD",1645234656101,0.00208983,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234656700,0.8848375,2827.3,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234657163,0.00208982,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234657948,2.14685749,2827.4,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234658152,0.00208982,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234659153,0.8850397,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234659353,0.3,2826.8,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234659552,0.00208982,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234660351,1.1356,2827.2,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234660552,1.4356,2827.2,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234660754,0.3,2827.1,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234660997,0.00208982,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234661199,0.00208982,2826.7,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234661598,0.3,2827.1,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234661798,0.00208983,2826.7,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234662798,1.4356,2827.2,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234662799,1.1356,2827.2,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234663000,0.00208983,2826.7,2826.5,5.002302]
["bitfinex","ETHUSD",1645234663198,0.00208983,2826.7,2826.6,1.502302]
["bitfinex","ETHUSD",1645234663599,0.00208983,2826.7,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234663999,1.1356,2827.2,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234664200,0.00208983,2826.7,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234665248,0.3,2827.1,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234665447,0.00193372,2826.7,2826.4,0.86003748]
["bitfinex","ETHUSD",1645234666249,0.00193372,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234666448,2.18493,2827.1,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234666449,0.8849239,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234666649,0.00193372,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234667555,2.1849239,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234667751,0.00193371,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234668794,1.3,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234668996,0.00193371,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234669996,0.3,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234670195,1.3,2827.1,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234670196,0.00195647,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234671201,0.6,2827.1,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234671202,1.6,2827.1,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234671597,0.00195647,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234672452,2.1849219,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234672753,0.00195647,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234673553,2.1849219,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234673757,1.1849219,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234673956,0.00195315,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234674754,2.1849219,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234675254,0.00195315,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234675899,2.1849219,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234676201,0.00194997,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234677202,1.3,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234677203,1.1849348,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234677500,0.00195045,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234678400,2.18498,2827.0,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234678800,0.00195045,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234679667,1.1849885,2826.9,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234679859,0.00195045,2826.7,2826.3,1.60790484]
["bitfinex","ETHUSD",1645234680059,0.00195045,2826.7,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234680861,2.4849885,2826.9,2826.3,1.60265955]
["bitfinex","ETHUSD",1645234681061,3.55530224,2827.1,2826.4,3.5]
["bitfinex","ETHUSD",1645234681062,0.00195049,2826.7,2826.4,3.5]
["bitfinex","ETHUSD",1645234681271,0.00195049,2826.7,2826.5,1.50634541]
["bitfinex","ETHUSD",1645234681465,1.34444379,2827.6,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234681466,2.09126524,2827.6,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234681670,1.1909,2827.6,2826.8,0.52]
["bitfinex","ETHUSD",1645234681862,1.1909,2827.6,2826.9,1.5023499]
["bitfinex","ETHUSD",1645234682262,3.2959,2827.7,2827.0,3.5]
["bitfinex","ETHUSD",1645234682463,3.2959,2827.7,2827.1,1.5023499]
["bitfinex","ETHUSD",1645234682662,2.047,2827.9,2827.2,0.52]
["bitfinex","ETHUSD",1645234683066,0.90036524,2827.9,2827.2,0.52]
["bitfinex","ETHUSD",1645234683504,0.3,2827.9,2827.2,0.52]
["bitfinex","ETHUSD",1645234683701,0.90036524,2828.0,2827.2,0.52]
["bitfinex","ETHUSD",1645234683702,1.20036524,2828.0,2827.2,0.52]
["bitfinex","ETHUSD",1645234684704,0.00208616,2827.7,2827.2,0.52]
["bitfinex","ETHUSD",1645234685305,0.00208616,2827.7,2826.9,1.05386248]
["bitfinex","ETHUSD",1645234685505,0.00208616,2827.7,2827.0,1.50214413]
["bitfinex","ETHUSD",1645234685702,1.50036524,2827.9,2827.0,1.50214413]
["bitfinex","ETHUSD",1645234685903,1.50036524,2827.9,2827.0,5.00214413]
["bitfinex","ETHUSD",1645234685904,0.0020863,2827.4,2827.0,5.00214413]
["bitfinex","ETHUSD",1645234686104,0.0020863,2827.4,2827.0,3.5]
["bitfinex","ETHUSD",1645234686812,1.50036524,2827.9,2827.0,3.5]
["bitfinex","ETHUSD",1645234687005,0.00208634,2827.3,2827.0,3.5]
["bitfinex","ETHUSD",1645234687255,0.00208634,2827.3,2826.9,1.05386248]
["bitfinex","ETHUSD",1645234687455,0.00208634,2827.3,2827.0,1.50214865]
["bitfinex","ETHUSD",1645234687952,1.90036524,2827.8,2827.0,1.50214865]
["bitfinex","ETHUSD",1645234688152,1.90036524,2827.8,2826.9,0.52]
["bitfinex","ETHUSD",1645234688153,0.00208637,2827.3,2826.9,0.52]
["bitfinex","ETHUSD",1645234688352,0.00208637,2827.3,2826.8,0.18079551]
["bitfinex","ETHUSD",1645234688653,0.00208637,2827.3,2826.9,1.50218153]
["bitfinex","ETHUSD",1645234688854,0.00208637,2827.3,2827.0,1.50218153]
["bitfinex","ETHUSD",1645234689053,0.00208637,2827.3,2826.9,1.03477308]
["bitfinex","ETHUSD",1645234689255,2.2443,2827.8,2827.0,1.50214364]
["bitfinex","ETHUSD",1645234689654,3.14466524,2827.8,2827.0,1.50214364]
["bitfinex","ETHUSD",1645234689853,3.14466524,2827.8,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234690056,3.14466524,2827.8,2826.8,1.50615138]
["bitfinex","ETHUSD",1645234691796,1.18475,2827.7,2826.8,1.50615138]
["bitfinex","ETHUSD",1645234692199,1.48475,2827.7,2826.8,1.50615138]
["bitfinex","ETHUSD",1645234692398,2.38511524,2827.7,2826.8,1.50615138]
["bitfinex","ETHUSD",1645234692799,3.38511524,2827.7,2826.8,1.50615138]
["bitfinex","ETHUSD",1645234693000,0.00208441,2827.4,2826.8,1.50615138]
["bitfinex","ETHUSD",1645234693199,0.00208441,2827.4,2826.8,5.00615138]
["bitfinex","ETHUSD",1645234693599,0.00208441,2827.4,2826.9,1.50215587]
["bitfinex","ETHUSD",1645234694001,4.26985694,2827.7,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234694202,0.00208446,2827.3,2826.8,1.50619557]
["bitfinex","ETHUSD",1645234694403,0.00091241,2827.3,2826.8,1.50619557]
["bitfinex","ETHUSD",1645234695254,4.26985694,2827.7,2826.8,1.50619557]
["bitfinex","ETHUSD",1645234695450,4.26985694,2827.7,2826.8,5.00619557]
["bitfinex","ETHUSD",1645234695649,4.26985694,2827.7,2826.9,1.50220006]
["bitfinex","ETHUSD",1645234695849,4.26985694,2827.7,2826.8,5.00619557]
["bitfinex","ETHUSD",1645234696051,2.64199624,2827.7,2826.8,3.50399551]
["bitfinex","ETHUSD",1645234696249,2.64199624,2827.7,2826.9,1.50221772]
["bitfinex","ETHUSD",1645234696450,1.6,2827.7,2826.9,1.50221772]
["bitfinex","ETHUSD",1645234696655,1.6,2827.7,2827.0,3.5]
["bitfinex","ETHUSD",1645234696853,1.6,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234697253,0.6,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234697452,1.6,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234697649,1.3,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234697850,0.3,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234698052,1.3,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234698504,2.20036524,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234698902,3.08506984,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234699100,0.00208436,2827.5,2827.0,0.52]
["bitfinex","ETHUSD",1645234700102,3.96981984,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234700305,0.00208441,2827.4,2827.0,0.52]
["bitfinex","ETHUSD",1645234701304,2.20036524,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234701602,0.00208441,2827.4,2827.0,0.52]
["bitfinex","ETHUSD",1645234702458,2.20036524,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234702652,0.00208441,2827.4,2827.0,0.52]
["bitfinex","ETHUSD",1645234703651,2.20036524,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234703851,0.00208441,2827.4,2827.0,0.52]
["bitfinex","ETHUSD",1645234704854,2.1847132,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234705073,0.00208441,2827.4,2827.0,0.52]
["bitfinex","ETHUSD",1645234706099,2.1847132,2827.7,2827.0,0.52]
["bitfinex","ETHUSD",1645234706299,0.00208441,2827.4,2827.0,0.52]
["bitfinex","ETHUSD",1645234707110,0.00208441,2827.4,2826.8,3.50399551]
["bitfinex","ETHUSD",1645234707302,2.1847132,2827.7,2826.9,1.50218011]
["bitfinex","ETHUSD",1645234707501,0.00208441,2827.4,2826.9,1.50218011]
["bitfinex","ETHUSD",1645234707909,0.00208441,2827.4,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234708504,1.50036524,2827.6,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234708704,0.00208438,2827.4,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234709303,0.88695438,2827.4,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234709505,1.77177538,2827.4,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234709748,0.88487,2827.3,2826.8,0.00399551]
["bitfinex","ETHUSD",1645234710355,0.88487,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234710851,2.323221,2827.4,2826.7,1.50453662]
["bitfinex","ETHUSD",1645234711050,2.62530535,2827.4,2826.7,1.50853213]
["bitfinex","ETHUSD",1645234711250,2.74048435,2827.4,2826.7,0.00620716]
["bitfinex","ETHUSD",1645234711452,2.74048435,2827.4,2826.8,1.50226101]
["bitfinex","ETHUSD",1645234711853,1.74048435,2827.4,2826.8,1.50226101]
["bitfinex","ETHUSD",1645234712051,1.7384,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234712252,1.74048438,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234712452,1.74048438,2827.4,2826.7,0.00620716]
["bitfinex","ETHUSD",1645234712855,1.74048438,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234713254,1.74048438,2827.4,2826.7,0.00620716]
["bitfinex","ETHUSD",1645234713255,1.7384,2827.4,2826.7,0.00620716]
["bitfinex","ETHUSD",1645234713524,1.74048437,2827.4,2826.8,1.50228371]
["bitfinex","ETHUSD",1645234714021,1.74048437,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234714221,1.74048437,2827.4,2826.7,0.00620716]
["bitfinex","ETHUSD",1645234714423,1.7384,2827.4,2826.8,1.50228371]
["bitfinex","ETHUSD",1645234714622,1.74048437,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234715022,1.74048437,2827.4,2826.7,0.00620716]
["bitfinex","ETHUSD",1645234715427,1.74048437,2827.4,2826.8,1.5022956]
["bitfinex","ETHUSD",1645234715622,1.7384,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234715824,1.74048437,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234716022,1.74048437,2827.4,2826.7,0.00620716]
["bitfinex","ETHUSD",1645234716228,1.74048437,2827.4,2826.8,1.50230087]
["bitfinex","ETHUSD",1645234716425,2.74048437,2827.4,2826.8,1.50230087]
["bitfinex","ETHUSD",1645234716624,2.74048437,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234716924,1.0,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234717157,1.7384,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234717158,1.74048438,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234717956,1.7384,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234718350,1.74048437,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234719150,1.7384,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234719554,1.74048437,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234720352,2.64084961,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234720554,2.63876524,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234720753,2.64084961,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234721403,1.0,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234721601,1.90036524,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234722902,1.0,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234724856,3.52360524,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234724857,2.03876524,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234725458,2.04084642,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234726057,2.34084642,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234726259,3.64084642,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234726458,2.03876524,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234726659,1.44048118,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234726860,2.64084642,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234727260,1.0,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234727563,1.90036524,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234729304,1.0,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234729508,1.90036524,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234729812,1.0,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234730003,1.90036524,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234731007,0.90036524,2827.2,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234731209,0.3,2827.1,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234731808,1.6,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234732008,0.6,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234732271,0.3,2827.2,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234732470,2.63876524,2827.4,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234732672,1.0,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234734973,0.90036524,2827.2,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234735173,1.90036524,2827.3,2826.7,0.00221165]
["bitfinex","ETHUSD",1645234737007,1.90036524,2827.3,2826.7,1.50458344]
["bitfinex","ETHUSD",1645234737408,1.0,2827.3,2826.7,1.50458344]
["bitfinex","ETHUSD",1645234739513,1.90036524,2827.3,2826.7,1.50337972]
["bitfinex","ETHUSD",1645234740569,4.3848666,2827.2,2826.7,1.50337972]
["bitfinex","ETHUSD",1645234740769,4.3848666,2827.2,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234740770,0.90036524,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234740966,0.90036524,2826.9,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234741367,0.6,2826.9,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234741767,0.3,2826.9,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234742166,2.38538044,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234742370,3.38538044,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234742771,1.0,2826.9,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234743168,0.6,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234743169,1.6,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234743612,1.3,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234744008,1.90036524,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234744210,1.0,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234744410,2.50036524,2827.1,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234744710,2.38528524,2827.1,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234745012,1.90036524,2827.0,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234745213,2.38528524,2827.1,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234745414,0.90036524,2826.9,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234745614,4.40036524,2826.9,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234745812,5.00036524,2826.9,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234746018,1.0,2826.8,2826.7,0.00100793]
["bitfinex","ETHUSD",1645234746222,1.0,2826.6,2825.4,0.66423643]
["bitfinex","ETHUSD",1645234746418,1.0,2826.6,2825.4,1.50277433]
["bitfinex","ETHUSD",1645234746419,0.90036524,2826.2,2825.4,1.50277433]
["bitfinex","ETHUSD",1645234746617,1.7708613,2826.0,2825.4,1.50277433]
["bitfinex","ETHUSD",1645234746814,5.19422654,2826.0,2825.4,1.50277433]
["bitfinex","ETHUSD",1645234747014,4.70036524,2825.9,2825.1,7.49]
["bitfinex","ETHUSD",1645234747266,0.5669,2825.9,2825.2,1.50311242]
["bitfinex","ETHUSD",1645234747469,0.88549,2825.7,2825.3,1.50311242]
["bitfinex","ETHUSD",1645234747661,0.88549,2825.7,2824.9,0.05393745]
["bitfinex","ETHUSD",1645234747662,0.3,2825.7,2824.9,7.54393745]
["bitfinex","ETHUSD",1645234747864,1.1854008,2825.7,2825.0,1.50301296]
["bitfinex","ETHUSD",1645234748063,0.3,2825.7,2825.0,1.50301296]
["bitfinex","ETHUSD",1645234748261,0.3,2825.9,2825.0,1.50301296]
["bitfinex","ETHUSD",1645234748561,2.48528,2826.0,2825.2,0.00125516]
["bitfinex","ETHUSD",1645234748762,1.6,2826.0,2825.2,1.50426812]
["bitfinex","ETHUSD",1645234749362,1.6,2826.0,2825.2,1.50301296]
["bitfinex","ETHUSD",1645234749663,0.6,2826.0,2825.2,1.50301296]
["bitfinex","ETHUSD",1645234749862,1.0,2826.0,2825.5,0.00201654]
["bitfinex","ETHUSD",1645234750264,4.5,2826.0,2825.5,0.00201654]
["bitfinex","ETHUSD",1645234750463,4.5,2826.0,2824.9,7.54393745]
["bitfinex","ETHUSD",1645234750464,4.5,2826.0,2825.1,1.50313688]
["bitfinex","ETHUSD",1645234750662,4.5,2826.0,2825.2,1.50313688]
["bitfinex","ETHUSD",1645234750910,4.5,2826.0,2825.6,0.00201647]
["bitfinex","ETHUSD",1645234751109,2.77064,2826.0,2825.6,0.00201647]
["bitfinex","ETHUSD",1645234751312,1.0,2826.0,2825.6,0.00201647]
["bitfinex","ETHUSD",1645234751707,1.0,2826.0,2825.3,1.50312483]
["bitfinex","ETHUSD",1645234752110,1.0,2826.0,2825.7,0.00201087]
["bitfinex","ETHUSD",1645234752308,1.7706483,2825.9,2825.7,0.00201087]
["bitfinex","ETHUSD",1645234752508,2.0706483,2825.9,2825.7,0.00201087]
["bitfinex","ETHUSD",1645234752712,3.3706483,2825.9,2825.7,0.00201087]
["bitfinex","ETHUSD",1645234752907,3.3706483,2825.9,2824.9,0.05393745]
["bitfinex","ETHUSD",1645234753110,2.67656645,2825.9,2825.7,0.00201087]
["bitfinex","ETHUSD",1645234753314,0.88546,2825.8,2825.7,0.00201087]
["bitfinex","ETHUSD",1645234753611,5.90546,2825.8,2825.7,0.00201087]
["bitfinex","ETHUSD",1645234753811,5.5,2825.7,2825.0,0.00804549]
["bitfinex","ETHUSD",1645234754017,3.5,2825.6,2824.5,3.2043]
["bitfinex","ETHUSD",1645234754210,0.88548,2825.5,2824.5,3.2043]
["bitfinex","ETHUSD",1645234754510,0.3,2825.4,2824.7,1.50331505]
["bitfinex","ETHUSD",1645234754761,1.4457,2825.7,2825.1,0.84746409]
["bitfinex","ETHUSD",1645234754762,1.1457,2825.7,2825.1,0.84746409]
["bitfinex","ETHUSD",1645234754967,1.1457,2825.7,2824.5,3.2043]
["bitfinex","ETHUSD",1645234755163,1.1457,2825.7,2824.7,1.50316171]
["bitfinex","ETHUSD",1645234755560,1.1457,2825.7,2825.0,0.00110543]
["bitfinex","ETHUSD",1645234756261,1.7457,2825.7,2825.0,0.93411891]
["bitfinex","ETHUSD",1645234756460,1.7457,2825.7,2825.0,0.93301348]
["bitfinex","ETHUSD",1645234756863,1.7457,2825.7,2825.2,0.00110535]
["bitfinex","ETHUSD",1645234757663,1.7457,2825.7,2824.6,1.1383]
["bitfinex","ETHUSD",1645234757859,1.7457,2825.7,2824.7,1.5032052]
["bitfinex","ETHUSD",1645234758065,1.7457,2825.7,2825.3,0.00187613]
["bitfinex","ETHUSD",1645234758911,1.7457,2825.7,2825.0,0.93519864]
["bitfinex","ETHUSD",1645234759112,1.7457,2825.7,2825.4,0.00191741]
["bitfinex","ETHUSD",1645234760110,1.7457,2825.7,2824.6,1.1383]
["bitfinex","ETHUSD",1645234760312,1.7457,2825.7,2825.4,0.00191739]
["bitfinex","ETHUSD",1645234761311,1.7457,2825.7,2824.8,0.85250895]
["bitfinex","ETHUSD",1645234761512,1.7457,2825.7,2825.4,0.00191739]
["bitfinex","ETHUSD",1645234762462,1.7457,2825.7,2825.0,0.88521]
["bitfinex","ETHUSD",1645234762658,1.7457,2825.7,2825.3,0.89197064]
["bitfinex","ETHUSD",1645234762860,0.6,2825.7,2825.4,0.00188534]
["bitfinex","ETHUSD",1645234763161,1.6892,2826.0,2825.4,0.00188534]
["bitfinex","ETHUSD",1645234763359,2.6892,2826.0,2825.4,0.00188534]
["bitfinex","ETHUSD",1645234763565,2.9892,2826.0,2825.4,0.00188534]
["bitfinex","ETHUSD",1645234763760,2.9892,2826.0,2825.0,0.88521]
["bitfinex","ETHUSD",1645234763962,2.9892,2826.0,2825.6,0.00188528]
["bitfinex","ETHUSD",1645234764562,2.8123,2826.0,2825.6,0.00188528]
["bitfinex","ETHUSD",1645234764962,2.8123,2826.0,2825.1,1.00307374]
["bitfinex","ETHUSD",1645234765263,2.8123,2826.0,2825.6,0.00188531]
["bitfinex","ETHUSD",1645234766209,2.8123,2826.0,2825.1,1.88824374]
["bitfinex","ETHUSD",1645234766407,2.954013,2826.0,2825.6,0.00188999]
["bitfinex","ETHUSD",1645234767116,2.8123,2826.0,2825.6,0.00188999]
["bitfinex","ETHUSD",1645234767307,2.8123,2826.0,2825.1,1.00307374]
["bitfinex","ETHUSD",1645234767508,2.8123,2826.0,2825.6,0.00188999]
["bitfinex","ETHUSD",1645234768508,2.8123,2826.0,2825.1,1.00307374]
["bitfinex","ETHUSD",1645234768718,2.8123,2826.0,2825.6,0.00188999]
["bitfinex","ETHUSD",1645234769766,2.8123,2826.0,2825.1,1.00307374]
["bitfinex","ETHUSD",1645234769961,2.954022,2826.0,2825.6,0.00188931]
["bitfinex","ETHUSD",1645234770367,2.8123,2826.0,2825.6,0.00188931]
["bitfinex","ETHUSD",1645234770865,2.8123,2826.0,2825.1,1.00307374]
["bitfinex","ETHUSD",1645234771263,2.8123,2826.0,2825.6,0.00188931]
["bitfinex","ETHUSD",1645234772063,2.8123,2826.0,2825.1,1.00307374]
["bitfinex","ETHUSD",1645234772267,2.8123,2826.0,2825.6,0.00188931]
["bitfinex","ETHUSD",1645234773263,2.8123,2826.0,2824.7,5.31127]
["bitfinex","ETHUSD",1645234773508,6.3123,2826.0,2825.6,0.00188941]
["bitfinex","ETHUSD",1645234773708,2.89841616,2826.0,2825.6,0.00188941]
["bitfinex","ETHUSD",1645234774105,2.8123,2826.0,2825.6,0.00188941]
["bitfinex","ETHUSD",1645234774506,2.8123,2826.0,2825.1,1.0149799]
["bitfinex","ETHUSD",1645234774708,2.8123,2826.0,2825.6,0.00188941]
["bitfinex","ETHUSD",1645234775708,2.8123,2826.0,2825.1,1.0149799]
["bitfinex","ETHUSD",1645234775909,2.8123,2826.0,2825.6,0.00188941]
["bitfinex","ETHUSD",1645234776908,2.8123,2826.0,2825.2,0.00519415]
["bitfinex","ETHUSD",1645234777156,2.8123,2826.0,2825.6,0.00188939]
["bitfinex","ETHUSD",1645234777766,2.954016,2826.0,2825.6,0.00188939]
["bitfinex","ETHUSD",1645234778261,2.8123,2826.0,2825.2,0.00519415]
["bitfinex","ETHUSD",1645234778558,2.8123,2826.0,2825.6,0.00188939]
["bitfinex","ETHUSD",1645234779359,2.8123,2826.0,2825.2,0.00519415]
["bitfinex","ETHUSD",1645234779560,2.89841616,2826.0,2825.6,0.00188939]
["bitfinex","ETHUSD",1645234780260,3.78373616,2826.0,2825.6,0.00188939]
["bitfinex","ETHUSD",1645234780460,3.69762,2826.0,2825.2,0.00519415]
["bitfinex","ETHUSD",1645234780659,3.69762,2826.0,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234780907,7.19762,2826.0,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234781308,7.28373616,2826.0,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234781713,8.31082616,2826.0,2824.8,0.00519415]
["bitfinex","ETHUSD",1645234782010,7.42546616,2826.0,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234782209,1.77095,2825.9,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234782410,1.7709304,2825.8,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234782613,2.45704656,2825.8,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234782809,3.45704656,2825.8,2825.6,0.0018894]
["bitfinex","ETHUSD",1645234783012,0.88545,2825.6,2825.0,0.00519415]
["bitfinex","ETHUSD",1645234783210,1.48545,2825.6,2825.0,0.00519415]
["bitfinex","ETHUSD",1645234784308,2.37092,2825.6,2825.0,0.00519415]
["bitfinex","ETHUSD",1645234784512,0.8854487,2825.5,2825.2,0.00188953]
["bitfinex","ETHUSD",1645234784962,1.8854487,2825.5,2825.2,0.00188953]
["bitfinex","ETHUSD",1645234785164,0.8854487,2825.5,2825.2,0.00188953]
["bitfinex","ETHUSD",1645234785361,1.8854487,2825.5,2824.6,0.00519415]
["bitfinex","ETHUSD",1645234785563,1.8854487,2825.5,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234786564,1.8854487,2825.5,2824.9,1.50317508]
["bitfinex","ETHUSD",1645234786762,1.8854487,2825.5,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234787363,0.8854487,2825.5,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234787667,0.3,2825.4,2824.9,0.00519415]
["bitfinex","ETHUSD",1645234787863,0.3,2825.4,2825.0,1.50318339]
["bitfinex","ETHUSD",1645234788063,0.3,2825.4,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234788910,0.3,2825.4,2824.6,0.00519415]
["bitfinex","ETHUSD",1645234789109,0.3,2825.4,2825.2,0.00188953]
["bitfinex","ETHUSD",1645234790112,0.3,2825.4,2824.6,0.00519415]
["bitfinex","ETHUSD",1645234790315,1.18545,2825.6,2824.6,0.00519415]
["bitfinex","ETHUSD",1645234790316,1.3,2825.6,2824.6,0.00519415]
["bitfinex","ETHUSD",1645234790514,1.3,2825.5,2825.2,0.00188953]
["bitfinex","ETHUSD",1645234790712,2.50036524,2825.6,2825.2,0.00188953]
["bitfinex","ETHUSD",1645234791013,1.0,2825.5,2825.2,0.00188953]
["bitfinex","ETHUSD",1645234791310,2.50036524,2825.6,2824.6,0.00519415]
["bitfinex","ETHUSD",1645234791511,2.50036524,2825.6,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234791913,1.6,2825.6,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234792166,2.50036524,2825.6,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234792557,2.50036524,2825.6,2824.5,4.00136207]
["bitfinex","ETHUSD",1645234792558,6.00036524,2825.6,2824.5,4.00136207]
["bitfinex","ETHUSD",1645234792757,6.00036524,2825.6,2825.3,0.00188949]
["bitfinex","ETHUSD",1645234792963,2.5864814,2825.6,2825.3,0.00188949]
["bitfinex","ETHUSD",1645234793555,3.38580624,2825.6,2825.3,0.00188949]
["bitfinex","ETHUSD",1645234793755,3.38580624,2825.6,2824.8,0.0075591]
["bitfinex","ETHUSD",1645234793756,3.38580624,2825.6,2824.5,4.00136207]
["bitfinex","ETHUSD",1645234794055,3.38580624,2825.6,2825.3,0.00188947]
["bitfinex","ETHUSD",1645234794256,0.88548,2825.5,2825.3,0.00188947]
["bitfinex","ETHUSD",1645234795057,0.88548,2825.5,2824.5,3.15949415]
["bitfinex","ETHUSD",1645234795255,1.1854837,2825.4,2825.3,0.00188949]
["bitfinex","ETHUSD",1645234795461,1.4854837,2825.4,2825.3,0.00188949]
["bitfinex","ETHUSD",1645234795909,1.72959568,2825.4,2825.3,0.00188949]
["bitfinex","ETHUSD",1645234796111,1.72959568,2825.4,2824.4,1.136]
["bitfinex","ETHUSD",1645234796112,0.3,2825.3,2824.4,1.136]
["bitfinex","ETHUSD",1645234796514,2.0711,2825.3,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234796910,3.0711,2825.3,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234797112,4.3013,2825.3,2825.2,0.00188951]
["bitfinex","ETHUSD",1645234797316,4.3013,2825.3,2824.3,2.1774]
["bitfinex","ETHUSD",1645234797513,0.8855524,2825.1,2824.7,0.00755933]
["bitfinex","ETHUSD",1645234797714,1.4855524,2825.1,2824.7,0.00755933]
["bitfinex","ETHUSD",1645234798518,1.4855524,2825.1,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234798717,1.4855524,2825.1,2824.8,0.00188969]
["bitfinex","ETHUSD",1645234799759,1.4855524,2825.1,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234799959,1.4855524,2825.1,2824.8,0.00188967]
["bitfinex","ETHUSD",1645234800959,1.4855524,2825.1,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234801159,1.4855524,2825.1,2824.8,0.00188967]
["bitfinex","ETHUSD",1645234802163,1.4855524,2825.1,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234802459,1.4855524,2825.1,2824.8,0.00188967]
["bitfinex","ETHUSD",1645234802660,2.3711524,2825.1,2824.8,0.00188967]
["bitfinex","ETHUSD",1645234802862,3.3711524,2825.1,2824.8,0.00188967]
["bitfinex","ETHUSD",1645234803513,0.8856171,2825.0,2824.8,0.00188967]
["bitfinex","ETHUSD",1645234804510,0.8856171,2825.0,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234804711,0.8856171,2825.0,2824.8,0.00188969]
["bitfinex","ETHUSD",1645234804911,1.0273871,2825.0,2824.8,0.00188969]
["bitfinex","ETHUSD",1645234805212,0.8856171,2825.0,2824.8,0.00188969]
["bitfinex","ETHUSD",1645234805818,0.8856171,2825.0,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234806013,0.8856171,2825.0,2824.8,0.00188969]
["bitfinex","ETHUSD",1645234807016,0.8856171,2825.0,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234807264,1.48566,2824.9,2824.8,0.00188969]
["bitfinex","ETHUSD",1645234807467,6.3857431,2824.8,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234807666,4.02,2824.7,2824.4,0.04035807]
["bitfinex","ETHUSD",1645234807863,4.02,2824.7,2824.3,0.0075599]
["bitfinex","ETHUSD",1645234807864,5.5,2824.6,2824.3,0.0075599]
["bitfinex","ETHUSD",1645234808167,5.5,2824.6,2823.5,2.1272]
["bitfinex","ETHUSD",1645234808168,1.52,2824.5,2823.5,2.1272]
["bitfinex","ETHUSD",1645234808366,0.1769,2824.4,2824.0,0.00506804]
["bitfinex","ETHUSD",1645234808562,1.40587,2824.3,2823.6,1.50886004]
["bitfinex","ETHUSD",1645234808763,0.3,2824.2,2823.7,0.00506804]
["bitfinex","ETHUSD",1645234808963,0.3,2824.2,2823.7,1.50886004]
["bitfinex","ETHUSD",1645234809164,0.3,2824.2,2823.8,1.503792]
["bitfinex","ETHUSD",1645234809367,0.3,2824.2,2823.4,3.5]
["bitfinex","ETHUSD",1645234809368,6.02,2824.1,2823.1,3.5]
["bitfinex","ETHUSD",1645234809566,6.02,2824.1,2822.8,3.45948692]
["bitfinex","ETHUSD",1645234809567,1.88598,2824.0,2822.8,3.45948692]
["bitfinex","ETHUSD",1645234809766,0.8859881,2823.7,2823.0,0.00501892]
["bitfinex","ETHUSD",1645234809963,0.8859881,2823.7,2822.8,0.00501892]
["bitfinex","ETHUSD",1645234809964,0.52,2823.6,2822.8,0.00501892]
["bitfinex","ETHUSD",1645234810362,0.82,2823.6,2822.8,0.00501892]
["bitfinex","ETHUSD",1645234811012,0.82,2823.6,2822.9,0.88270575]
["bitfinex","ETHUSD",1645234811217,1.7060459,2823.6,2823.0,0.00501892]
["bitfinex","ETHUSD",1645234811613,2.7060459,2823.6,2823.0,0.00501892]
["bitfinex","ETHUSD",1645234812010,1.10180796,2823.6,2823.0,0.00501892]
["bitfinex","ETHUSD",1645234812210,3.5,2823.5,2823.0,0.00501892]
["bitfinex","ETHUSD",1645234812410,5.20611,2823.5,2823.0,0.00501892]
["bitfinex","ETHUSD",1645234812612,0.8861126,2823.4,2823.0,0.00501892]
["bitfinex","ETHUSD",1645234812815,4.02,2823.3,2822.4,0.00501892]
["bitfinex","ETHUSD",1645234813016,5.23636617,2823.3,2822.4,0.00501892]
["bitfinex","ETHUSD",1645234813213,5.23636617,2823.3,2823.1,0.00130078]
["bitfinex","ETHUSD",1645234813214,1.67338352,2823.2,2823.1,0.00130078]
["bitfinex","ETHUSD",1645234813412,1.0,2823.0,2821.2,4.08358977]
["bitfinex","ETHUSD",1645234813619,6.38769,2823.1,2821.7,0.00496874]
["bitfinex","ETHUSD",1645234813620,0.8865469,2822.4,2821.7,0.00496874]
["bitfinex","ETHUSD",1645234813912,0.52,2822.3,2821.1,6.32465412]
["bitfinex","ETHUSD",1645234814116,0.93576702,2823.0,2821.3,0.66423643]
["bitfinex","ETHUSD",1645234814316,0.3,2823.0,2821.4,7.49496874]
["bitfinex","ETHUSD",1645234814512,0.3,2823.0,2821.5,2.33654643]
["bitfinex","ETHUSD",1645234814770,5.77255086,2823.1,2821.6,0.00496874]
["bitfinex","ETHUSD",1645234814970,0.1771,2823.0,2821.6,0.00496874]
["bitfinex","ETHUSD",1645234815168,0.1771,2823.0,2821.8,0.86414918]
["bitfinex","ETHUSD",1645234815368,0.52,2822.9,2821.9,0.00496874]
["bitfinex","ETHUSD",1645234815567,0.1771,2822.8,2821.9,0.00496874]
["bitfinex","ETHUSD",1645234815768,1.7727596,2822.7,2821.9,0.00496874]
["bitfinex","ETHUSD",1645234815967,1.1863896,2822.7,2821.9,0.00496874]
["bitfinex","ETHUSD",1645234816170,0.3,2822.6,2821.9,0.00496874]
["bitfinex","ETHUSD",1645234816468,0.3,2822.6,2821.8,0.81911792]
["bitfinex","ETHUSD",1645234816666,0.3,2822.6,2821.9,0.00494548]
["bitfinex","ETHUSD",1645234817268,1.3,2822.7,2821.9,0.00494548]
["bitfinex","ETHUSD",1645234817269,0.3,2822.7,2821.9,0.00494548]
["bitfinex","ETHUSD",1645234817469,0.1771,2822.6,2821.9,0.00494548]
["bitfinex","ETHUSD",1645234817671,0.1771,2822.7,2821.9,0.00494548]
["bitfinex","ETHUSD",1645234818070,4.5634351,2822.7,2821.9,0.00494548]
["bitfinex","ETHUSD",1645234818270,4.5634351,2822.7,2821.2,0.00291912]
["bitfinex","ETHUSD",1645234818271,1.3,2822.6,2822.2,0.0020775]
["bitfinex","ETHUSD",1645234818520,0.1771,2822.5,2822.2,0.0020775]
["bitfinex","ETHUSD",1645234818918,0.1771,2822.5,2821.3,0.00494548]
["bitfinex","ETHUSD",1645234819123,1.77276,2822.9,2821.3,0.00494548]
["bitfinex","ETHUSD",1645234819124,0.0008,2823.0,2822.2,0.00207748]
["bitfinex","ETHUSD",1645234819322,0.0008,2823.0,2822.3,0.52]
["bitfinex","ETHUSD",1645234819522,0.0008,2823.0,2822.4,0.00494548]
["bitfinex","ETHUSD",1645234819725,0.0008,2823.0,2822.5,0.52]
["bitfinex","ETHUSD",1645234820127,0.0008,2823.0,2822.5,0.00494548]
["bitfinex","ETHUSD",1645234820321,0.0008,2823.0,2822.1,0.00494548]
["bitfinex","ETHUSD",1645234820520,0.0008,2823.0,2822.5,0.0020774]
["bitfinex","ETHUSD",1645234821328,0.0008,2823.0,2822.3,0.00494548]
["bitfinex","ETHUSD",1645234821722,0.0008,2823.0,2822.5,0.0020774]
["bitfinex","ETHUSD",1645234822561,0.0008,2823.0,2822.5,3.50494548]
["bitfinex","ETHUSD",1645234822759,0.0008,2823.0,2822.7,1.11550935]
["bitfinex","ETHUSD",1645234827814,0.00274171,2823.2,2822.7,1.11550935]
["bitfinex","ETHUSD",1645234828612,0.0008,2823.2,2822.7,1.11550935]
["bitfinex","ETHUSD",1645234828814,0.00274173,2823.2,2822.7,1.11550935]
["bitfinex","ETHUSD",1645234829765,0.0008,2823.2,2822.7,1.11550935]
["bitfinex","ETHUSD",1645234829966,0.00274173,2823.2,2822.7,1.11550935]
["bitfinex","ETHUSD",1645234830974,0.00274173,2823.2,2822.2,0.00494548]
["bitfinex","ETHUSD",1645234830975,1.0,2823.0,2821.7,0.1771]
["bitfinex","ETHUSD",1645234831175,1.0,2823.0,2822.4,0.00491953]
["bitfinex","ETHUSD",1645234831176,4.38645,2822.9,2822.4,0.00491953]
["bitfinex","ETHUSD",1645234831473,0.88636,2822.8,2822.5,0.00193888]
["bitfinex","ETHUSD",1645234831670,0.1771,2822.7,2822.5,0.00193888]
["bitfinex","ETHUSD",1645234831874,0.4771,2822.7,2822.5,0.00193888]
["bitfinex","ETHUSD",1645234832072,3.4363623,2822.7,2822.5,0.00113888]
["bitfinex","ETHUSD",1645234832270,1.0,2822.6,2821.8,0.00491953]
["bitfinex","ETHUSD",1645234832471,1.0,2822.6,2822.5,0.0019388]
["bitfinex","ETHUSD",1645234832873,3.38024376,2822.7,2822.5,0.0019388]
["bitfinex","ETHUSD",1645234833272,3.38024376,2822.7,2822.5,3.88e-05]
["bitfinex","ETHUSD",1645234833273,3.5,2822.6,2822.5,3.88e-05]
["bitfinex","ETHUSD",1645234833523,0.88661,2822.1,2821.2,0.00491953]
["bitfinex","ETHUSD",1645234833727,0.82,2822.0,2821.2,0.00491953]
["bitfinex","ETHUSD",1645234834521,0.88659,2821.9,2821.2,0.00491953]
["bitfinex","ETHUSD",1645234834716,0.3,2821.8,2821.2,0.00491953]
["bitfinex","ETHUSD",1645234834919,0.6,2821.8,2820.6,0.00491953]
["bitfinex","ETHUSD",1645234835118,0.6,2821.8,2820.7,1.41923743]
["bitfinex","ETHUSD",1645234835317,0.6,2821.8,2820.8,0.00491953]
["bitfinex","ETHUSD",1645234835519,4.7212,2821.9,2820.8,0.00491953]
["bitfinex","ETHUSD",1645234835717,4.7212,2821.9,2820.9,1.36937197]
["bitfinex","ETHUSD",1645234836017,4.7212,2821.9,2821.4,0.89538563]
["bitfinex","ETHUSD",1645234836217,0.3,2821.9,2821.4,0.90030516]
["bitfinex","ETHUSD",1645234836519,6.3897,2822.2,2821.4,0.90030516]
["bitfinex","ETHUSD",1645234836520,1.0,2822.1,2821.4,0.00491953]
["bitfinex","ETHUSD",1645234836816,0.88655,2822.0,2820.6,0.00491953]
["bitfinex","ETHUSD",1645234837170,0.3,2821.9,2821.6,0.00128407]
["bitfinex","ETHUSD",1645234837362,0.6,2821.9,2821.6,0.00128407]
["bitfinex","ETHUSD",1645234837563,1.5088,2821.9,2821.6,0.00128407]
["bitfinex","ETHUSD",1645234837763,1.2088,2821.9,2821.6,0.00128407]
["bitfinex","ETHUSD",1645234837964,2.2088,2821.9,2821.6,0.00128407]
["bitfinex","ETHUSD",1645234838164,2.2088,2821.9,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234838366,5.7088,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234838565,2.2088,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234838766,2.3859,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234839365,2.3859,2821.9,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234839565,2.3859,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234840666,2.3859,2821.9,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234840919,2.3859,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234841310,6.77251,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234841713,0.4771,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234842113,0.7771,2821.8,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234842316,0.4771,2821.8,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234842512,1.4771,2821.8,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234842914,1.4771,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234843113,1.4771,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234843313,0.4771,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234843515,1.4771,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234844115,1.3,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234844317,0.3,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234844516,1.3,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234845160,0.3,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234845360,1.0,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234845560,1.0,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234845762,2.9859,2821.9,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234846561,2.9859,2821.9,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234846769,2.9859,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234847862,1.9859,2821.9,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234848066,1.0,2821.8,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234848264,3.87248,2821.9,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234848520,0.0008,2821.8,2821.6,0.00207458]
["bitfinex","ETHUSD",1645234849016,0.0008,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234849225,0.0008,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234849417,0.8873838,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234849818,1.0008,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234850228,1.0008,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234850418,0.0008,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234850619,1.0008,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234851321,1.0008,2821.8,2821.0,0.00491953]
["bitfinex","ETHUSD",1645234851518,1.0008,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234851723,0.0008,2821.8,2821.6,0.0020746]
["bitfinex","ETHUSD",1645234852168,1.8993,2822.4,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234852972,1.8993,2822.4,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234853170,2.4993,2822.4,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234853867,2.4993,2822.4,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234854070,2.4993,2822.4,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234855068,2.4993,2822.4,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234855277,2.4993,2822.4,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234855930,0.07524084,2822.3,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234856115,0.07524084,2822.3,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234856316,0.07524084,2822.3,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234857418,0.07524084,2822.3,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234857619,1.07524084,2822.3,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234857823,0.07524084,2822.2,2822.1,0.00282673]
["bitfinex","ETHUSD",1645234858619,0.07524084,2822.2,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234858823,0.37524084,2822.2,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234860563,0.3,2822.4,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234861163,0.3,2822.4,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234861764,2.07282,2822.4,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234861966,0.8864302,2822.3,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234862167,0.8864302,2822.3,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234862369,2.5,2822.2,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234862668,2.8,2822.2,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234862871,3.8,2822.2,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234863069,0.1771,2822.5,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234863269,2.5,2822.7,2822.1,0.0028267]
["bitfinex","ETHUSD",1645234863522,2.5,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234863714,2.5,2822.8,2822.2,0.00207433]
["bitfinex","ETHUSD",1645234864311,2.5,2822.8,2822.3,0.96946422]
["bitfinex","ETHUSD",1645234864512,2.5,2822.8,2822.3,0.97438375]
["bitfinex","ETHUSD",1645234864916,2.5,2822.8,2822.4,0.00207424]
["bitfinex","ETHUSD",1645234865817,2.5,2822.8,2822.3,0.97438375]
["bitfinex","ETHUSD",1645234866016,2.5,2822.8,2822.4,0.52207427]
["bitfinex","ETHUSD",1645234866415,0.00207379,2823.0,2822.4,0.52207427]
["bitfinex","ETHUSD",1645234867013,3.5,2823.4,2822.3,0.97438375]
["bitfinex","ETHUSD",1645234867014,3.8,2823.4,2822.3,0.97438375]
["bitfinex","ETHUSD",1645234867274,0.00207382,2823.0,2822.4,0.0020743]
["bitfinex","ETHUSD",1645234868272,1.3,2823.3,2822.3,0.97438375]
["bitfinex","ETHUSD",1645234868474,0.00207382,2823.0,2822.4,0.0020743]
["bitfinex","ETHUSD",1645234869377,0.00207382,2823.0,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234869378,3.5,2823.0,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234869573,1.06335,2822.9,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234869777,4.6863726,2822.8,2822.4,0.0020743]
["bitfinex","ETHUSD",1645234870077,0.1771,2822.7,2822.4,0.0020743]
["bitfinex","ETHUSD",1645234870274,1.4771,2822.7,2822.4,0.0020743]
["bitfinex","ETHUSD",1645234870681,2.36348,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234870929,4.13624,2822.7,2822.4,0.00207425]
["bitfinex","ETHUSD",1645234871719,3.24986,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234871920,1.4771,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234872121,0.318987,2822.7,2822.4,0.00207425]
["bitfinex","ETHUSD",1645234872421,0.318987,2822.7,2822.4,0.00127425]
["bitfinex","ETHUSD",1645234872422,1.4771,2822.7,2822.4,0.00127425]
["bitfinex","ETHUSD",1645234873021,1.4771,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234874223,2.36341,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234874422,2.36341,2822.7,2822.3,0.00128235]
["bitfinex","ETHUSD",1645234875265,3.24972,2822.7,2822.3,0.00128235]
["bitfinex","ETHUSD",1645234875564,2.36341,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234875768,1.3,2822.7,2822.3,0.00207429]
["bitfinex","ETHUSD",1645234875965,0.3,2822.7,2822.3,0.00207429]
["bitfinex","ETHUSD",1645234876167,3.8634726,2822.8,2822.3,0.00207429]
["bitfinex","ETHUSD",1645234876365,2.9771,2822.8,2822.3,0.00207429]
["bitfinex","ETHUSD",1645234876575,2.5,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234876768,2.5,2822.8,2822.1,3.50567188]
["bitfinex","ETHUSD",1645234876967,2.5,2822.8,2822.3,0.0020743]
["bitfinex","ETHUSD",1645234877867,2.5,2822.8,2822.5,0.95213197]
["bitfinex","ETHUSD",1645234879522,2.5,2822.8,2822.3,0.00207433]
["bitfinex","ETHUSD",1645234880123,2.5,2822.8,2822.2,0.00491953]
["bitfinex","ETHUSD",1645234880422,0.07522393,2822.7,2822.3,1.43258035]
["bitfinex","ETHUSD",1645234881423,0.07522393,2822.7,2822.3,1.43050605]
["bitfinex","ETHUSD",1645234881624,0.07522393,2822.7,2822.3,1.43178853]
["bitfinex","ETHUSD",1645234881823,2.5,2822.9,2822.3,1.43178853]
["bitfinex","ETHUSD",1645234882022,0.07522394,2822.8,2822.4,0.95051112]
["bitfinex","ETHUSD",1645234882272,0.07522394,2822.8,2822.5,1.43050605]
["bitfinex","ETHUSD",1645234882972,2.57522394,2822.8,2822.5,1.43050605]
["bitfinex","ETHUSD",1645234883172,0.07522394,2822.7,2822.5,1.43050605]
["bitfinex","ETHUSD",1645234884275,0.3,2822.8,2822.6,1.43050605]
["bitfinex","ETHUSD",1645234884478,2.5,2822.4,2822.3,0.00207506]
["bitfinex","ETHUSD",1645234884976,2.5,2822.8,2822.2,2.30218739]
["bitfinex","ETHUSD",1645234885178,0.07522746,2822.7,2822.3,1.43048348]
["bitfinex","ETHUSD",1645234885576,0.07522746,2822.7,2822.4,1.43048348]
["bitfinex","ETHUSD",1645234885776,0.02522746,2822.7,2822.4,1.43048348]
["bitfinex","ETHUSD",1645234886017,0.02522746,2822.7,2822.2,0.00207506]
["bitfinex","ETHUSD",1645234886215,0.02522746,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234886414,0.02522746,2822.7,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234887416,0.02522746,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234887619,0.16710846,2822.7,2822.3,0.00207503]
["bitfinex","ETHUSD",1645234887816,0.141881,2822.7,2822.3,0.00207503]
["bitfinex","ETHUSD",1645234888017,1.7726181,2822.7,2822.3,0.00207503]
["bitfinex","ETHUSD",1645234888224,0.3,2822.6,2822.3,0.00207503]
["bitfinex","ETHUSD",1645234888621,0.3,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234888918,0.3,2822.6,2822.3,0.00207502]
["bitfinex","ETHUSD",1645234889119,2.9771,2822.8,2822.3,0.00207502]
["bitfinex","ETHUSD",1645234889120,3.2771,2822.8,2822.3,0.00207502]
["bitfinex","ETHUSD",1645234889770,3.2771,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234889968,3.2771,2822.8,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234889969,2.5,2822.4,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234890368,6.605,2822.8,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234890969,6.605,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234891173,6.605,2822.8,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234891571,1.0,2822.7,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234891869,6.605,2822.8,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234892273,6.605,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234892274,2.7726561,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234892471,2.7726561,2822.7,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234892472,0.1771,2822.6,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234892672,0.9971,2822.6,2822.3,0.00207505]
["bitfinex","ETHUSD",1645234892871,0.9971,2822.6,2822.3,0.00127505]
["bitfinex","ETHUSD",1645234893273,1.88357,2822.6,2822.3,0.00127505]
["bitfinex","ETHUSD",1645234893532,1.88357,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234893533,0.9971,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234893736,0.4771,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234893931,0.3,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234894129,1.6,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234894529,1.6,2822.7,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234894530,2.5,2822.5,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234894729,2.8,2822.5,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234895130,0.3,2822.5,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234895329,6.005,2822.8,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234895532,0.141891,2822.5,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234895930,2.6771,2822.8,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234896133,2.5,2822.8,2822.1,0.9668572]
["bitfinex","ETHUSD",1645234896532,2.5,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234896735,4.05883086,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234896932,5.28593086,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234897170,4.38632,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234897374,6.23597086,2822.7,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234897670,7.35649791,2822.7,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234898169,7.35649791,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234898170,1.77276,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234898371,0.8863699,2822.4,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234898572,0.8863699,2822.4,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234898771,1.94986,2822.6,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234898772,0.1771,2822.6,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234899373,0.1771,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234899776,0.1771,2822.6,2822.2,0.00207508]
["bitfinex","ETHUSD",1645234900171,1.8271,2822.8,2822.2,0.00207508]
["bitfinex","ETHUSD",1645234900172,0.1771,2822.7,2822.2,0.00207508]
["bitfinex","ETHUSD",1645234900372,2.8271,2822.8,2822.2,0.00207508]
["bitfinex","ETHUSD",1645234900570,4.3271,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234900773,4.99965086,2822.8,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234901014,4.99965086,2822.8,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234901214,3.5,2822.7,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234901814,3.5,2822.7,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234902014,3.5,2822.7,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234902815,1.0,2822.6,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234903016,1.0,2822.6,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234903215,1.6,2822.6,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234903617,3.5,2822.5,2822.2,0.00207509]
["bitfinex","ETHUSD",1645234904220,4.3864,2822.5,2822.1,0.00075235]
["bitfinex","ETHUSD",1645234904416,4.3864,2822.5,2822.2,0.00207506]
["bitfinex","ETHUSD",1645234904880,2.5,2822.1,2821.6,0.00830194]
["bitfinex","ETHUSD",1645234905080,2.5,2822.1,2821.7,0.00489598]
["bitfinex","ETHUSD",1645234905279,2.5,2822.1,2821.6,0.00830194]
["bitfinex","ETHUSD",1645234905486,3.8,2822.0,2821.3,0.66913241]
["bitfinex","ETHUSD",1645234905683,3.8,2822.0,2821.3,0.00489598]
["bitfinex","ETHUSD",1645234905884,0.07524656,2821.9,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234906480,0.96183266,2821.9,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234906683,0.07524656,2821.8,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234907283,3.57524656,2821.8,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234907488,0.07524656,2821.7,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234907884,1.07524656,2821.7,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234908085,0.07524656,2821.6,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234908935,0.07524656,2821.5,2821.4,1.43693607]
["bitfinex","ETHUSD",1645234909130,0.07524656,2821.5,2821.4,2.55064577]
["bitfinex","ETHUSD",1645234909330,0.07524656,2821.5,2821.4,2.55272121]
["bitfinex","ETHUSD",1645234910029,0.07524656,2821.8,2821.4,1.43901151]
["bitfinex","ETHUSD",1645234910232,0.07524656,2821.8,2821.5,1.43693607]
["bitfinex","ETHUSD",1645234910430,0.07524656,2821.8,2820.8,0.00489598]
["bitfinex","ETHUSD",1645234910632,3.57524656,2821.8,2821.3,0.00207546]
["bitfinex","ETHUSD",1645234910830,0.07524656,2821.7,2821.0,1.32717187]
["bitfinex","ETHUSD",1645234911029,0.07524656,2821.7,2821.0,1.33204459]
["bitfinex","ETHUSD",1645234911234,0.37524656,2821.7,2821.0,0.00487272]
["bitfinex","ETHUSD",1645234911432,7.8403156,2821.9,2821.0,0.00487272]
["bitfinex","ETHUSD",1645234911634,7.99332838,2821.9,2821.0,0.00487272]
["bitfinex","ETHUSD",1645234912033,0.3,2821.8,2821.0,0.00487272]
["bitfinex","ETHUSD",1645234912270,0.3,2821.8,2821.4,0.97372289]
["bitfinex","ETHUSD",1645234912469,1.267132,2821.9,2821.4,0.97372289]
["bitfinex","ETHUSD",1645234912765,0.141932,2821.9,2821.4,0.97859561]
["bitfinex","ETHUSD",1645234913164,0.141932,2821.9,2821.4,0.87859561]
["bitfinex","ETHUSD",1645234913365,2.5,2821.8,2821.4,0.87859561]
["bitfinex","ETHUSD",1645234913565,2.5,2821.8,2821.4,0.87372289]
["bitfinex","ETHUSD",1645234914071,0.141932,2821.9,2821.4,0.87372289]
["bitfinex","ETHUSD",1645234914368,0.141932,2821.9,2821.4,0.87859561]
["bitfinex","ETHUSD",1645234917222,0.141932,2821.9,2821.4,0.00487272]
["bitfinex","ETHUSD",1645234917436,0.52,2821.8,2821.1,0.00487272]
["bitfinex","ETHUSD",1645234917621,3.5,2821.7,2820.9,0.00487272]
["bitfinex","ETHUSD",1645234917823,1.52,2821.6,2821.2,0.00207563]
["bitfinex","ETHUSD",1645234918122,1.52,2821.6,2821.2,0.00127563]
["bitfinex","ETHUSD",1645234918123,2.70674,2821.6,2821.2,0.00127563]
["bitfinex","ETHUSD",1645234918322,2.40674,2821.6,2821.2,0.00127563]
["bitfinex","ETHUSD",1645234918528,0.1771,2821.7,2821.2,0.00127563]
["bitfinex","ETHUSD",1645234918724,1.334332,2821.9,2821.0,0.89123272]
["bitfinex","ETHUSD",1645234918922,0.141932,2821.9,2821.1,0.00487272]
["bitfinex","ETHUSD",1645234919123,2.5,2822.0,2821.1,0.00487272]
["bitfinex","ETHUSD",1645234919425,2.5,2822.0,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234920278,3.7191,2822.3,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234920672,4.60555,2822.3,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234921072,3.7191,2822.3,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234921272,1.2191,2822.3,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234921671,3.7191,2822.3,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234922071,2.5,2822.1,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234922971,1.22117167,2822.3,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234922972,2.5,2822.0,2821.5,0.98810286]
["bitfinex","ETHUSD",1645234923716,2.5,2822.0,2821.6,3.5]
["bitfinex","ETHUSD",1645234924123,3.1,2822.0,2821.3,0.00487272]
["bitfinex","ETHUSD",1645234924522,1.88659,2821.9,2821.1,0.00207254]
["bitfinex","ETHUSD",1645234924717,0.88659,2821.9,2821.1,0.00487272]
["bitfinex","ETHUSD",1645234924918,0.3,2821.8,2820.8,3.50487272]
["bitfinex","ETHUSD",1645234925119,1.1866,2821.8,2821.1,0.00207251]
["bitfinex","ETHUSD",1645234925519,0.8866,2821.8,2821.1,0.00207251]
["bitfinex","ETHUSD",1645234925719,0.3,2821.7,2821.1,0.00207251]
["bitfinex","ETHUSD",1645234925922,1.1866,2821.8,2820.9,0.86166967]
["bitfinex","ETHUSD",1645234925923,0.4771,2821.8,2820.9,0.86166967]
["bitfinex","ETHUSD",1645234926121,0.319042,2821.8,2821.0,0.00482439]
["bitfinex","ETHUSD",1645234926521,0.7771,2821.8,2821.0,0.00482439]
["bitfinex","ETHUSD",1645234926725,1.66369,2821.8,2820.7,0.00482439]
["bitfinex","ETHUSD",1645234926930,2.5,2821.1,2820.7,0.00482439]
["bitfinex","ETHUSD",1645234927179,0.88661,2821.6,2820.5,0.00482439]
["bitfinex","ETHUSD",1645234927380,1.1658,2821.5,2821.1,0.00205658]
["bitfinex","ETHUSD",1645234927579,0.3,2821.5,2821.1,0.00205658]
["bitfinex","ETHUSD",1645234927984,2.65241,2821.6,2821.1,0.00205658]
["bitfinex","ETHUSD",1645234928380,2.65241,2821.6,2820.6,0.00482439]
["bitfinex","ETHUSD",1645234928580,2.65241,2821.6,2821.1,0.00205661]
["bitfinex","ETHUSD",1645234929478,2.65241,2821.6,2820.6,0.00482439]
["bitfinex","ETHUSD",1645234929885,2.65241,2821.6,2821.1,0.0018982]
["bitfinex","ETHUSD",1645234930088,2.82951,2821.6,2821.1,0.0018982]
["bitfinex","ETHUSD",1645234930783,2.82951,2821.6,2820.6,0.00482439]
["bitfinex","ETHUSD",1645234930784,1.9429,2821.6,2820.6,0.00482439]
["bitfinex","ETHUSD",1645234931022,2.5,2821.1,2820.8,0.00759366]
["bitfinex","ETHUSD",1645234931223,2.5,2821.1,2820.9,1.40736332]
["bitfinex","ETHUSD",1645234931430,5.57526927,2821.0,2820.6,0.00482439]
["bitfinex","ETHUSD",1645234931625,9.0,2821.0,2820.5,0.00482439]
["bitfinex","ETHUSD",1645234931824,6.38692,2821.0,2820.3,0.00482439]
["bitfinex","ETHUSD",1645234932025,3.6606312,2820.9,2820.3,0.00482439]
["bitfinex","ETHUSD",1645234932224,1.7737512,2820.9,2820.3,0.00482439]
["bitfinex","ETHUSD",1645234932923,0.3,2820.8,2820.3,0.00482439]
["bitfinex","ETHUSD",1645234933130,0.3,2820.8,2820.1,0.00482439]
["bitfinex","ETHUSD",1645234933327,1.7737817,2820.7,2820.1,0.00482439]
["bitfinex","ETHUSD",1645234933531,2.5,2820.3,2820.1,0.00482439]
["bitfinex","ETHUSD",1645234933726,2.5,2820.3,2819.8,0.66423643]
["bitfinex","ETHUSD",1645234933925,4.27373,2821.0,2820.1,1.02964395]
["bitfinex","ETHUSD",1645234934226,0.141982,2820.7,2819.8,0.66423643]
["bitfinex","ETHUSD",1645234934425,4.27373,2821.0,2819.8,0.9690139]
["bitfinex","ETHUSD",1645234934668,9.5473533,2821.0,2819.9,0.66423643]
["bitfinex","ETHUSD",1645234934868,1.7736233,2821.0,2820.0,0.00477747]
["bitfinex","ETHUSD",1645234935069,1.7736233,2821.0,2819.8,0.66423643]
["bitfinex","ETHUSD",1645234935268,0.98599765,2820.6,2819.8,0.6690139]
["bitfinex","ETHUSD",1645234935469,0.98599765,2820.6,2819.8,0.4190139]
["bitfinex","ETHUSD",1645234935675,2.5,2820.3,2819.8,0.00477747]
["bitfinex","ETHUSD",1645234935875,2.5,2820.3,2819.8,0.00816944]
["bitfinex","ETHUSD",1645234936273,2.5,2820.3,2819.8,0.01294691]
["bitfinex","ETHUSD",1645234936673,2.5,2820.3,2819.8,0.00477747]
["bitfinex","ETHUSD",1645234937976,2.642001,2820.3,2819.2,0.00477747]
["bitfinex","ETHUSD",1645234938180,2.12001056,2820.3,2819.1,9.70197747]
["bitfinex","ETHUSD",1645234938426,2.12001056,2820.3,2819.2,0.00475511]
["bitfinex","ETHUSD",1645234938618,1.06959512,2820.1,2819.2,0.89168511]
["bitfinex","ETHUSD",1645234938821,1.06959512,2820.1,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234939022,3.26131056,2820.3,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234939223,3.5,2820.2,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234939422,4.38702,2820.2,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234939622,0.1773,2820.2,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234940422,0.93956743,2820.1,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234940624,0.93956743,2820.1,2819.6,0.00203924]
["bitfinex","ETHUSD",1645234941325,1.82662743,2820.1,2819.6,0.00203924]
["bitfinex","ETHUSD",1645234941524,2.71373743,2820.1,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234941722,1.11602534,2819.6,2819.3,0.00475511]
["bitfinex","ETHUSD",1645234941925,1.11602534,2819.6,2819.3,0.00815802]
["bitfinex","ETHUSD",1645234942778,1.11602534,2819.6,2818.8,0.00475511]
["bitfinex","ETHUSD",1645234942979,0.6249,2819.7,2818.8,0.00475511]
["bitfinex","ETHUSD",1645234942980,1.2273,2819.7,2818.8,0.00475511]
["bitfinex","ETHUSD",1645234943583,1.2273,2819.7,2818.7,2.1892]
["bitfinex","ETHUSD",1645234943584,1.2273,2819.7,2818.7,2.09395511]
["bitfinex","ETHUSD",1645234943777,1.2273,2819.7,2818.8,0.00473218]
["bitfinex","ETHUSD",1645234944178,2.33804553,2819.7,2818.8,0.00473218]
["bitfinex","ETHUSD",1645234945380,3.6773,2820.0,2819.1,0.00203637]
["bitfinex","ETHUSD",1645234945680,0.1773,2820.0,2819.1,0.00203637]
["bitfinex","ETHUSD",1645234945932,0.142031,2819.8,2819.1,0.00203637]
["bitfinex","ETHUSD",1645234946323,0.142031,2819.8,2818.8,7.49473218]
["bitfinex","ETHUSD",1645234946324,0.142031,2819.8,2818.8,0.00473218]
["bitfinex","ETHUSD",1645234946525,1.04281057,2819.8,2818.8,0.00473218]
["bitfinex","ETHUSD",1645234946724,3.41717867,2819.8,2819.3,0.00187798]
["bitfinex","ETHUSD",1645234947225,4.48166867,2819.8,2819.3,0.00187798]
["bitfinex","ETHUSD",1645234947427,7.98166867,2819.8,2819.3,0.00187798]
["bitfinex","ETHUSD",1645234947629,7.09450057,2819.8,2818.8,0.00473218]
["bitfinex","ETHUSD",1645234947824,7.09450057,2819.8,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234948026,0.8872288,2819.7,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234948224,1.7744588,2819.7,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234948425,2.9068588,2819.7,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234948729,2.9068588,2819.7,2818.8,0.00473218]
["bitfinex","ETHUSD",1645234948925,2.12001056,2819.6,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234949327,3.00727056,2819.6,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234949532,4.30727056,2819.6,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234949786,2.12001056,2819.5,2819.4,0.00187793]
["bitfinex","ETHUSD",1645234949987,0.88741,2819.1,2818.4,0.00473218]
["bitfinex","ETHUSD",1645234950186,0.88741,2819.1,2818.9,0.00751295]
["bitfinex","ETHUSD",1645234951189,2.08022426,2819.1,2818.4,0.00473218]
["bitfinex","ETHUSD",1645234951390,2.08022426,2819.1,2818.9,0.00190122]
["bitfinex","ETHUSD",1645234951587,2.96762296,2819.1,2818.9,0.00190122]
["bitfinex","ETHUSD",1645234952387,2.96762296,2819.1,2818.5,1.27864049]
["bitfinex","ETHUSD",1645234952388,2.96762296,2819.1,2818.6,0.00473218]
["bitfinex","ETHUSD",1645234952589,6.46762296,2819.1,2818.6,0.00473218]
["bitfinex","ETHUSD",1645234952791,6.46762296,2819.1,2818.2,2.174]
["bitfinex","ETHUSD",1645234952792,0.8874967,2818.9,2818.3,0.00473218]
["bitfinex","ETHUSD",1645234952988,4.3874967,2818.9,2818.3,0.00473218]
["bitfinex","ETHUSD",1645234953191,0.88751,2818.8,2818.3,0.00473218]
["bitfinex","ETHUSD",1645234953431,0.8365222,2818.5,2818.0,0.0145206]
["bitfinex","ETHUSD",1645234953723,2.29711,2818.8,2818.1,1.07624328]
["bitfinex","ETHUSD",1645234953930,3.5,2818.7,2818.4,0.00189833]
["bitfinex","ETHUSD",1645234954126,3.9773,2818.7,2818.4,0.00189833]
["bitfinex","ETHUSD",1645234954329,5.5,2818.5,2818.0,0.02211508]
["bitfinex","ETHUSD",1645234954528,0.8877747,2818.3,2818.0,0.02684726]
["bitfinex","ETHUSD",1645234954728,1.7077747,2818.3,2818.0,0.0145206]
["bitfinex","ETHUSD",1645234954923,2.8955447,2818.3,2818.0,0.0145206]
["bitfinex","ETHUSD",1645234955123,0.89023159,2818.1,2818.0,0.0145206]
["bitfinex","ETHUSD",1645234955324,1.19023159,2818.1,2818.0,0.0145206]
["bitfinex","ETHUSD",1645234955924,3.0,2818.0,2816.9,3.51025278]
["bitfinex","ETHUSD",1645234956225,1.19023159,2818.1,2816.9,3.51025278]
["bitfinex","ETHUSD",1645234956432,1.19023159,2818.1,2817.0,0.04206333]
["bitfinex","ETHUSD",1645234956629,4.02,2818.0,2817.0,0.04206333]
["bitfinex","ETHUSD",1645234956829,0.88797,2817.7,2817.0,0.04206333]
["bitfinex","ETHUSD",1645234957024,0.1774,2817.6,2816.1,8.14490952]
["bitfinex","ETHUSD",1645234957273,0.1774,2817.6,2816.1,0.66284619]
["bitfinex","ETHUSD",1645234957274,0.888,2817.4,2816.1,0.66284619]
["bitfinex","ETHUSD",1645234957473,0.888,2817.4,2816.0,3.48604619]
["bitfinex","ETHUSD",1645234957675,1.08682417,2817.0,2816.0,4.63967982]
["bitfinex","ETHUSD",1645234957875,1.97491417,2817.0,2815.9,7.49]
["bitfinex","ETHUSD",1645234958075,4.38809,2817.3,2815.9,7.49]
["bitfinex","ETHUSD",1645234958076,2.7805906,2817.3,2815.9,7.49]
["bitfinex","ETHUSD",1645234958273,1.77613,2817.4,2815.9,7.49]
["bitfinex","ETHUSD",1645234958474,0.88807,2817.2,2815.9,7.49]
["bitfinex","ETHUSD",1645234958677,1.77613,2817.4,2816.3,0.00202988]
["bitfinex","ETHUSD",1645234958876,0.887976,2817.4,2816.3,0.00202988]
["bitfinex","ETHUSD",1645234959080,5.38797,2817.5,2816.3,0.00202988]
["bitfinex","ETHUSD",1645234959277,5.57591335,2817.5,2816.5,0.97840006]
["bitfinex","ETHUSD",1645234959682,5.57591335,2817.5,2815.9,7.49]
["bitfinex","ETHUSD",1645234959877,5.57591335,2817.5,2816.9,0.00202964]
["bitfinex","ETHUSD",1645234960078,1.9534205,2817.4,2816.9,0.00202964]
["bitfinex","ETHUSD",1645234960277,3.5,2817.3,2816.9,0.00202964]
["bitfinex","ETHUSD",1645234960932,3.5,2817.3,2816.0,1.0]
["bitfinex","ETHUSD",1645234961121,5.87605,2817.3,2817.0,0.0020296]
["bitfinex","ETHUSD",1645234961324,0.1774,2817.4,2817.0,0.0020296]
["bitfinex","ETHUSD",1645234961524,0.1774,2817.5,2817.0,0.0020296]
["bitfinex","ETHUSD",1645234961925,0.1774,2817.6,2816.2,0.82]
["bitfinex","ETHUSD",1645234962125,0.1774,2817.6,2816.5,0.887756]
["bitfinex","ETHUSD",1645234962328,1.1774,2818.1,2817.1,1.0002302]
["bitfinex","ETHUSD",1645234962525,0.1774,2817.8,2817.1,1.0002302]
["bitfinex","ETHUSD",1645234963531,0.1774,2817.8,2817.3,0.00202639]
["bitfinex","ETHUSD",1645234963532,2.12001056,2817.8,2817.3,0.00202639]
["bitfinex","ETHUSD",1645234963925,2.12001056,2817.8,2817.1,0.95225659]
["bitfinex","ETHUSD",1645234964331,2.12001056,2817.8,2817.0,0.52]
["bitfinex","ETHUSD",1645234964526,2.12001056,2817.8,2817.0,0.82]
["bitfinex","ETHUSD",1645234964975,2.12001056,2817.9,2817.0,1.70765]
["bitfinex","ETHUSD",1645234965375,2.12001056,2817.9,2817.1,1.08968089]
["bitfinex","ETHUSD",1645234965574,2.12001056,2817.9,2817.0,0.82]
["bitfinex","ETHUSD",1645234966073,5.30055265,2818.2,2817.0,0.82]
["bitfinex","ETHUSD",1645234966074,2.12001056,2817.3,2817.0,0.82]
["bitfinex","ETHUSD",1645234966673,2.12001056,2817.1,2817.0,0.82]
["bitfinex","ETHUSD",1645234966881,0.1774,2818.3,2817.1,5.74161885]
["bitfinex","ETHUSD",1645234967080,0.1774,2818.3,2817.3,0.88755]
["bitfinex","ETHUSD",1645234967277,1.6598,2818.4,2817.4,0.52]
["bitfinex","ETHUSD",1645234967478,0.06588265,2818.5,2817.4,1.12]
["bitfinex","ETHUSD",1645234967678,0.1774,2819.0,2817.5,3.5]
["bitfinex","ETHUSD",1645234967878,1.17611928,2818.9,2817.9,0.85680859]
["bitfinex","ETHUSD",1645234968079,0.1774,2818.8,2817.9,0.85680859]
["bitfinex","ETHUSD",1645234968528,0.1774,2818.8,2817.9,4.35680859]
["bitfinex","ETHUSD",1645234968730,0.1774,2819.0,2817.9,4.35680859]
["bitfinex","ETHUSD",1645234968928,0.1774,2819.0,2817.9,0.85680859]
["bitfinex","ETHUSD",1645234969434,0.1774,2819.0,2818.0,0.88734]
["bitfinex","ETHUSD",1645234969628,0.1774,2819.0,2818.1,3.5]
["bitfinex","ETHUSD",1645234969830,0.1773,2819.1,2818.1,3.5]
["bitfinex","ETHUSD",1645234970229,1.1773,2819.1,2818.1,3.5]
["bitfinex","ETHUSD",1645234970429,0.1773,2819.1,2818.1,3.5]
["bitfinex","ETHUSD",1645234970630,1.1773,2819.1,2818.4,0.92630128]
["bitfinex","ETHUSD",1645234970831,0.1773,2819.1,2818.4,0.92630128]
["bitfinex","ETHUSD",1645234971830,0.1773,2819.1,2818.4,1.81351128]
["bitfinex","ETHUSD",1645234972035,1.5678,2819.2,2818.4,2.70071128]
["bitfinex","ETHUSD",1645234972874,1.5678,2819.2,2818.5,3.5]
["bitfinex","ETHUSD",1645234973079,1.5678,2819.2,2818.4,2.70071128]
["bitfinex","ETHUSD",1645234973278,1.5678,2819.2,2818.6,1.77429]
["bitfinex","ETHUSD",1645234973474,1.1773,2819.6,2818.6,1.77429]
["bitfinex","ETHUSD",1645234973675,1.7773,2819.6,2818.6,1.77429]
["bitfinex","ETHUSD",1645234974277,1.4773,2819.6,2818.6,1.52429]
["bitfinex","ETHUSD",1645234974481,2.0844737,2819.9,2818.6,1.52429]
["bitfinex","ETHUSD",1645234974482,0.1773,2819.8,2818.8,0.88708]
["bitfinex","ETHUSD",1645234974686,1.1973,2819.9,2818.9,4.02]
["bitfinex","ETHUSD",1645234974878,2.21272485,2820.1,2818.9,4.32]
["bitfinex","ETHUSD",1645234974879,0.00202485,2820.1,2818.9,4.32]
["bitfinex","ETHUSD",1645234975082,0.00202485,2820.1,2819.0,12.10154986]
["bitfinex","ETHUSD",1645234975279,0.1773,2820.4,2819.3,0.88678]
["bitfinex","ETHUSD",1645234975477,0.52998758,2820.5,2819.9,1.00229748]
["bitfinex","ETHUSD",1645234975478,0.00202497,2820.1,2819.9,1.00229748]
["bitfinex","ETHUSD",1645234975676,0.00202497,2820.1,2819.8,0.88676]
["bitfinex","ETHUSD",1645234975937,0.00202497,2820.1,2819.5,3.54702]
["bitfinex","ETHUSD",1645234976127,0.00202497,2820.1,2819.5,4.06702]
["bitfinex","ETHUSD",1645234976527,0.52998758,2820.5,2819.5,4.06702]
["bitfinex","ETHUSD",1645234976726,0.00202505,2820.1,2819.6,1.10715387]
["bitfinex","ETHUSD",1645234977729,0.52998758,2820.5,2819.6,1.10715387]
["bitfinex","ETHUSD",1645234977928,0.00202507,2820.1,2819.6,1.10715387]
["bitfinex","ETHUSD",1645234978827,1.12998758,2820.5,2819.6,1.10715387]
["bitfinex","ETHUSD",1645234979028,0.00080928,2820.1,2819.6,4.60715387]
["bitfinex","ETHUSD",1645234979791,0.00080928,2820.1,2819.6,1.62715387]
["bitfinex","ETHUSD",1645234979992,0.6,2820.5,2819.6,1.62715387]
["bitfinex","ETHUSD",1645234980184,1.0,2820.7,2819.6,1.62715387]
["bitfinex","ETHUSD",1645234980185,1.3,2820.7,2819.7,0.8868]
["bitfinex","ETHUSD",1645234980394,0.00202822,2820.1,2819.7,0.8868]
["bitfinex","ETHUSD",1645234980686,0.00202822,2820.1,2819.7,1.77359]
["bitfinex","ETHUSD",1645234981286,0.56091475,2820.6,2819.7,1.77359]
["bitfinex","ETHUSD",1645234981486,0.0018223,2820.1,2819.7,1.77359]
["bitfinex","ETHUSD",1645234981685,0.0018223,2820.1,2819.7,0.8868]
["bitfinex","ETHUSD",1645234981885,0.0018223,2820.1,2819.6,1.10715387]
["bitfinex","ETHUSD",1645234982492,0.26104018,2820.5,2819.6,1.10715387]
["bitfinex","ETHUSD",1645234982889,0.00182228,2820.1,2819.6,1.05715387]
["bitfinex","ETHUSD",1645234983624,0.26104018,2820.5,2819.6,1.05715387]
["bitfinex","ETHUSD",1645234983826,0.00182228,2820.1,2819.6,1.05715387]
["bitfinex","ETHUSD",1645234984026,0.00182228,2820.1,2819.7,2.63235257]
["bitfinex","ETHUSD",1645234984229,8.8883,2821.1,2820.3,0.00118308]
["bitfinex","ETHUSD",1645234984428,0.2610841,2821.0,2820.3,0.00118308]
["bitfinex","ETHUSD",1645234985030,0.2610841,2821.0,2820.6,0.8585822]
["bitfinex","ETHUSD",1645234985529,0.6,2821.1,2820.6,0.8585822]
["bitfinex","ETHUSD",1645234985824,0.3,2821.1,2820.6,0.6085822]
["bitfinex","ETHUSD",1645234986025,0.1771,2821.4,2820.6,0.6085822]
["bitfinex","ETHUSD",1645234986228,0.1271,2821.4,2820.6,0.6085822]
["bitfinex","ETHUSD",1645234986727,0.26089051,2821.3,2820.6,0.6085822]
["bitfinex","ETHUSD",1645234986928,4.3318,2821.6,2820.6,0.6085822]
["bitfinex","ETHUSD",1645234987184,0.26091075,2821.5,2820.6,0.6085822]
["bitfinex","ETHUSD",1645234987382,0.26091075,2821.5,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234987783,0.26091075,2821.4,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234987984,0.26091075,2821.6,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234988184,0.26059182,2821.5,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234988387,0.26059182,2821.4,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234988589,7.89376377,2822.2,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234988590,0.1771,2821.9,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234988786,9.90273499,2822.2,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234988787,0.00185192,2821.5,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234989586,0.43760998,2821.9,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234989995,0.00184737,2821.4,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234990786,0.26050998,2821.8,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234991033,0.00184739,2821.4,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234992034,0.26050998,2821.7,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234992233,0.00184739,2821.4,2821.1,0.83766132]
["bitfinex","ETHUSD",1645234993036,0.00184739,2821.4,2821.2,0.52]
["bitfinex","ETHUSD",1645234993237,1.6276,2822.3,2821.4,0.88621]
["bitfinex","ETHUSD",1645234993238,0.26007795,2822.1,2821.4,0.88621]
["bitfinex","ETHUSD",1645234993436,1.6276,2822.3,2821.4,0.88621]
["bitfinex","ETHUSD",1645234993632,1.6276,2822.3,2821.6,0.88621]
["bitfinex","ETHUSD",1645234993633,0.25975407,2822.2,2821.6,0.88621]
["bitfinex","ETHUSD",1645234993834,1.6276,2822.3,2821.6,0.88621]
["bitfinex","ETHUSD",1645234994032,1.6276,2822.3,2821.6,1.7723713]
["bitfinex","ETHUSD",1645234994333,3.8532,2822.7,2822.4,1.05131771]
["bitfinex","ETHUSD",1645234994535,0.26146127,2822.6,2822.4,1.05131771]
["bitfinex","ETHUSD",1645234994784,0.26146127,2822.6,2821.8,1.18683]
["bitfinex","ETHUSD",1645234994978,0.00184779,2822.1,2821.9,0.88613]
["bitfinex","ETHUSD",1645234995382,0.00184779,2822.1,2821.8,1.18683]
["bitfinex","ETHUSD",1645234995580,0.00184779,2822.1,2821.8,0.88613]
["bitfinex","ETHUSD",1645234995778,0.2614465,2822.7,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234996181,0.2614465,2822.6,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234996382,0.4771,2822.9,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234996383,0.1771,2822.9,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234996584,2.0172932,2823.0,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234996781,0.26100911,2822.9,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234996980,0.26100911,2822.8,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234997180,0.00184743,2822.8,2822.4,1.1023513]
["bitfinex","ETHUSD",1645234997380,0.00184743,2822.8,2822.3,0.3869]
["bitfinex","ETHUSD",1645234997583,0.00184743,2822.8,2822.0,0.05715071]
["bitfinex","ETHUSD",1645234998185,1.26102061,2822.9,2822.0,0.05715071]
["bitfinex","ETHUSD",1645234998432,0.00184752,2822.5,2822.0,0.05715071]
["bitfinex","ETHUSD",1645234999230,1.14735061,2822.6,2822.0,0.05715071]
["bitfinex","ETHUSD",1645234999437,0.00169535,2822.4,2822.0,0.05715071]
["bitfinex","ETHUSD",1645234999635,0.00169535,2822.4,2821.5,1.9076]
["bitfinex","ETHUSD",1645234999834,0.30169535,2822.4,2821.5,1.9076]
["bitfinex","ETHUSD",1645235000333,0.30169535,2822.4,2821.1,1.0]
["bitfinex","ETHUSD",1645235000539,0.30169535,2822.4,2821.0,5.07466]
["bitfinex","ETHUSD",1645235000540,6.64538447,2822.4,2821.4,0.99119987]
["bitfinex","ETHUSD",1645235000736,0.00169547,2822.1,2821.4,0.99119987]
["bitfinex","ETHUSD",1645235001139,0.00169547,2822.1,2821.5,0.52]
["bitfinex","ETHUSD",1645235001340,0.00169547,2822.1,2821.5,1.2129]
["bitfinex","ETHUSD",1645235001736,4.7092,2822.7,2821.5,2.2129]
["bitfinex","ETHUSD",1645235001938,0.00169553,2821.9,2821.6,1.77224]
["bitfinex","ETHUSD",1645235002199,9.553e-05,2821.9,2821.7,1.4061]
["bitfinex","ETHUSD",1645235002398,9.553e-05,2821.9,2821.7,13.177]
["bitfinex","ETHUSD",1645235002601,9.553e-05,2821.9,2821.7,14.177]
["bitfinex","ETHUSD",1645235002793,9.553e-05,2821.9,2821.7,14.3541]
["bitfinex","ETHUSD",1645235002993,4.645,2823.2,2821.7,14.3541]
["bitfinex","ETHUSD",1645235002994,0.26058439,2823.1,2821.7,14.3541]
["bitfinex","ETHUSD",1645235003202,4.645,2823.2,2822.7,1.12958897]
["bitfinex","ETHUSD",1645235003394,1.219,2823.3,2822.7,1.12958897]
["bitfinex","ETHUSD",1645235003796,0.26041177,2823.2,2822.7,1.12958897]
["bitfinex","ETHUSD",1645235004096,3.6771,2823.5,2822.2,3.89298892]
["bitfinex","ETHUSD",1645235004297,0.00172642,2823.1,2822.9,0.93525961]
["bitfinex","ETHUSD",1645235004904,0.00172642,2823.1,2823.0,0.52]
["bitfinex","ETHUSD",1645235005098,0.00172642,2823.1,2823.0,1.2001]
["bitfinex","ETHUSD",1645235005300,6.4565,2824.4,2823.0,1.2001]
["bitfinex","ETHUSD",1645235005301,0.23069664,2824.3,2823.3,0.8854339]
["bitfinex","ETHUSD",1645235005497,0.23069664,2824.3,2823.6,0.88544]
["bitfinex","ETHUSD",1645235005719,0.04149491,2824.3,2823.7,0.52]
["bitfinex","ETHUSD",1645235006528,0.87717491,2824.7,2823.8,0.85061623]
["bitfinex","ETHUSD",1645235006729,0.24008258,2824.6,2824.5,0.85797777]
["bitfinex","ETHUSD",1645235006931,0.24008258,2824.6,2824.5,0.2894182]
["bitfinex","ETHUSD",1645235007529,0.22929216,2824.6,2824.5,0.2894182]
["bitfinex","ETHUSD",1645235007933,4.6205,2825.1,2824.5,0.2894182]
["bitfinex","ETHUSD",1645235008132,0.00198752,2824.7,2824.5,0.2894182]
["bitfinex","ETHUSD",1645235008534,0.00198752,2824.7,2824.5,0.5894182]
["bitfinex","ETHUSD",1645235008834,0.22916324,2825.3,2824.5,1.4747082]
["bitfinex","ETHUSD",1645235009031,0.22916324,2825.3,2824.5,0.5894182]
["bitfinex","ETHUSD",1645235009236,0.22916324,2825.3,2824.6,4.3852127]
["bitfinex","ETHUSD",1645235009237,0.0019875,2824.7,2824.6,4.3852127]
["bitfinex","ETHUSD",1645235009431,0.0019875,2824.7,2824.5,1.5894182]
["bitfinex","ETHUSD",1645235009693,0.0046656,2825.7,2824.6,2.5]
["bitfinex","ETHUSD",1645235009876,0.0046656,2825.7,2824.6,3.5]
["bitfinex","ETHUSD",1645235010078,0.0046656,2825.8,2824.6,1.88528]
["bitfinex","ETHUSD",1645235010277,0.0046656,2825.8,2824.7,3.5]
["bitfinex","ETHUSD",1645235010476,0.0046656,2825.8,2824.6,2.77056]
["bitfinex","ETHUSD",1645235010676,0.0046656,2825.8,2824.6,0.88528]
["bitfinex","ETHUSD",1645235010879,0.0046656,2825.8,2824.5,5.0894182]
["bitfinex","ETHUSD",1645235011079,0.88532,2825.9,2824.5,0.2894182]
["bitfinex","ETHUSD",1645235011277,0.1815656,2825.8,2824.5,4.7894182]
["bitfinex","ETHUSD",1645235011478,0.0046656,2825.8,2824.6,2.0704935]
["bitfinex","ETHUSD",1645235011678,0.0046656,2825.8,2824.7,0.88522]
["bitfinex","ETHUSD",1645235011880,0.0046656,2825.8,2824.7,5.38522]
["bitfinex","ETHUSD",1645235012280,0.0046656,2825.8,2824.8,0.3]
["bitfinex","ETHUSD",1645235012482,0.1815656,2826.0,2824.8,0.6]
["bitfinex","ETHUSD",1645235012679,0.00188128,2825.4,2824.9,3.5]
["bitfinex","ETHUSD",1645235012879,0.00188128,2825.4,2825.0,2.81834742]
["bitfinex","ETHUSD",1645235013083,0.00188128,2825.4,2825.1,3.5]
["bitfinex","ETHUSD",1645235013283,0.00188128,2825.4,2825.1,4.5]
["bitfinex","ETHUSD",1645235013727,0.0046656,2826.0,2825.1,4.5]
["bitfinex","ETHUSD",1645235013926,0.0046656,2826.0,2825.1,5.38504]
["bitfinex","ETHUSD",1645235014127,0.0046656,2826.0,2825.3,0.88502]
["bitfinex","ETHUSD",1645235014331,3.1548,2826.6,2825.4,4.9049433]
["bitfinex","ETHUSD",1645235014332,0.0046656,2826.1,2825.4,4.9049433]
["bitfinex","ETHUSD",1645235014528,5.69758547,2827.1,2825.4,1.4049433]
["bitfinex","ETHUSD",1645235014529,0.0046656,2826.2,2825.4,1.4049433]
["bitfinex","ETHUSD",1645235014730,0.0046656,2826.4,2825.5,1.0]
["bitfinex","ETHUSD",1645235014928,0.0046656,2826.6,2825.4,1.76971]
["bitfinex","ETHUSD",1645235015126,0.00189785,2825.9,2825.3,3.0009]
["bitfinex","ETHUSD",1645235015329,0.00189785,2825.9,2825.4,1.7699193]
["bitfinex","ETHUSD",1645235015526,0.00189785,2825.9,2825.5,0.9849398]
["bitfinex","ETHUSD",1645235015727,0.00189785,2825.9,2825.5,1.2849398]
["bitfinex","ETHUSD",1645235015929,0.00189785,2825.9,2825.6,0.52]
["bitfinex","ETHUSD",1645235016133,0.0046656,2826.7,2825.6,0.52]
["bitfinex","ETHUSD",1645235016328,3.6769,2827.0,2825.6,0.82]
["bitfinex","ETHUSD",1645235016329,0.0018979,2825.8,2825.6,0.82]
["bitfinex","ETHUSD",1645235016529,0.0018979,2825.8,2825.7,1.76968]
["bitfinex","ETHUSD",1645235016730,9.79e-05,2825.8,2825.7,13.25968]
["bitfinex","ETHUSD",1645235016932,9.79e-05,2825.8,2825.7,14.77968]
["bitfinex","ETHUSD",1645235017190,9.79e-05,2825.8,2825.7,3.88968]
["bitfinex","ETHUSD",1645235017382,0.0046656,2826.9,2826.1,0.88473]
["bitfinex","ETHUSD",1645235017789,0.0046656,2826.9,2826.1,2.18473]
["bitfinex","ETHUSD",1645235017986,0.0046656,2827.1,2826.1,1.6]
["bitfinex","ETHUSD",1645235018188,0.0046656,2827.2,2826.1,1.6]
["bitfinex","ETHUSD",1645235018388,0.0046656,2827.4,2826.2,1.09024509]
["bitfinex","ETHUSD",1645235018788,0.00266949,2827.2,2826.2,2.97497509]
["bitfinex","ETHUSD",1645235018983,0.00266949,2827.2,2826.2,1.97497509]
["bitfinex","ETHUSD",1645235019184,0.00266949,2827.2,2826.3,1.0]
["bitfinex","ETHUSD",1645235019385,0.00266949,2827.2,2826.2,2.39024509]
["bitfinex","ETHUSD",1645235019583,0.1814656,2827.4,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235019783,0.1814656,2827.4,2826.2,2.39024509]
["bitfinex","ETHUSD",1645235019984,0.00266949,2827.3,2826.2,2.39024509]
["bitfinex","ETHUSD",1645235020185,0.00266949,2827.3,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235020384,3.50266949,2827.3,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235020585,0.0046656,2827.2,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235020786,0.0046656,2827.3,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235021239,0.00190896,2826.9,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235022035,0.1814656,2827.5,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235022436,0.00200257,2826.7,2826.2,1.39024509]
["bitfinex","ETHUSD",1645235022937,0.00200257,2826.7,2826.2,2.27500509]
["bitfinex","ETHUSD",1645235023336,3.6814656,2827.5,2826.5,0.01129217]
["bitfinex","ETHUSD",1645235023538,0.00200261,2826.6,2826.5,0.01129217]
["bitfinex","ETHUSD",1645235024137,0.00200261,2826.6,2826.3,0.48984929]
["bitfinex","ETHUSD",1645235024337,0.00200261,2826.6,2826.3,1.48984929]
["bitfinex","ETHUSD",1645235024537,3.6814656,2827.5,2826.3,1.48984929]
["bitfinex","ETHUSD",1645235024778,0.00200261,2826.6,2826.4,0.88466]
["bitfinex","ETHUSD",1645235025180,0.00200261,2826.6,2826.4,2.18466]
["bitfinex","ETHUSD",1645235025381,0.00200261,2826.6,2826.5,2.2892]
["bitfinex","ETHUSD",1645235025586,0.00800925,2827.0,2826.7,10.89]
["bitfinex","ETHUSD",1645235025786,0.0046656,2828.0,2827.0,10.89]
["bitfinex","ETHUSD",1645235025988,0.0046656,2828.0,2827.2,15.89]
["bitfinex","ETHUSD",1645235026185,0.1814656,2828.6,2827.3,0.52]
["bitfinex","ETHUSD",1645235026380,0.0046656,2828.6,2827.4,1.17842645]
["bitfinex","ETHUSD",1645235026585,0.0046656,2828.7,2827.4,2.36276695]
["bitfinex","ETHUSD",1645235026784,0.1768,2828.6,2827.6,0.88435]
["bitfinex","ETHUSD",1645235026981,0.0046656,2828.5,2827.6,0.88435]
["bitfinex","ETHUSD",1645235027380,0.1814656,2828.7,2827.6,0.88435]
["bitfinex","ETHUSD",1645235027584,0.1814656,2828.7,2827.5,1.76859]
["bitfinex","ETHUSD",1645235027784,0.1814656,2828.7,2827.5,2.6529]
["bitfinex","ETHUSD",1645235028429,0.1814656,2828.7,2827.7,0.88431]
["bitfinex","ETHUSD",1645235028825,0.1814656,2828.7,2827.7,1.18431]
["bitfinex","ETHUSD",1645235029027,0.1814656,2828.7,2827.7,0.88431]
["bitfinex","ETHUSD",1645235029627,0.1814656,2828.7,2827.6,0.8843003]
["bitfinex","ETHUSD",1645235029628,0.00204883,2828.3,2827.6,0.8843003]
["bitfinex","ETHUSD",1645235029827,0.00204883,2828.3,2827.7,1.88432]
["bitfinex","ETHUSD",1645235030026,0.00204883,2828.3,2827.7,0.88432]
["bitfinex","ETHUSD",1645235030227,0.00204883,2828.3,2827.7,1.88432]
["bitfinex","ETHUSD",1645235030429,0.1814656,2828.7,2827.7,1.88432]
["bitfinex","ETHUSD",1645235030627,0.0046656,2828.7,2827.7,1.88432]
["bitfinex","ETHUSD",1645235030827,0.00204892,2828.1,2827.7,1.88432]
["bitfinex","ETHUSD",1645235031228,0.00204892,2828.1,2827.9,1.05684295]
["bitfinex","ETHUSD",1645235031427,0.00204892,2828.1,2827.9,1.94108295]
["bitfinex","ETHUSD",1645235031631,0.0046656,2828.8,2827.9,1.94108295]
["bitfinex","ETHUSD",1645235032029,1.44150896,2829.1,2827.9,1.94108295]
["bitfinex","ETHUSD",1645235032279,0.01646521,2828.6,2827.9,3.24108295]
["bitfinex","ETHUSD",1645235032481,0.01646521,2828.6,2827.9,3.54108295]
["bitfinex","ETHUSD",1645235032679,0.01646521,2828.6,2828.1,0.88414]
["bitfinex","ETHUSD",1645235033379,0.01646521,2828.6,2828.2,0.8840965]
["bitfinex","ETHUSD",1645235033780,0.01646521,2828.6,2828.2,1.4840965]
["bitfinex","ETHUSD",1645235033978,0.01646521,2828.6,2828.2,1.1840965]
["bitfinex","ETHUSD",1645235034182,0.01646521,2828.6,2828.3,0.88409]
["bitfinex","ETHUSD",1645235034395,0.01646521,2828.6,2828.5,0.92716937]
["bitfinex","ETHUSD",1645235034580,0.01646521,2828.6,2828.5,4.94716937]
["bitfinex","ETHUSD",1645235034782,0.01592075,2829.4,2828.6,5.5]
["bitfinex","ETHUSD",1645235034983,0.01592075,2829.4,2828.7,4.02]
["bitfinex","ETHUSD",1645235035182,0.01592075,2829.4,2828.7,2.17497764]
["bitfinex","ETHUSD",1645235035381,0.0077166,2829.4,2828.9,0.88378]
["bitfinex","ETHUSD",1645235035585,0.0077166,2829.4,2829.0,0.52]
["bitfinex","ETHUSD",1645235035782,0.0077166,2829.4,2829.1,1.00976889]
["bitfinex","ETHUSD",1645235036026,0.0077166,2829.4,2829.1,1.82976889]
["bitfinex","ETHUSD",1645235036229,0.0077166,2829.4,2829.1,13.01976889]
["bitfinex","ETHUSD",1645235036429,0.0077166,2829.4,2829.1,14.01976889]
["bitfinex","ETHUSD",1645235036631,0.0077166,2829.4,2829.3,10.89]
["bitfinex","ETHUSD",1645235036829,0.1813656,2831.0,2829.5,10.89]
["bitfinex","ETHUSD",1645235037039,0.1813656,2831.0,2829.9,0.883416]
["bitfinex","ETHUSD",1645235037040,0.18740459,2830.9,2829.9,0.883416]
["bitfinex","ETHUSD",1645235037229,0.18740459,2830.9,2830.0,0.81233493]
["bitfinex","ETHUSD",1645235037230,0.0046656,2830.8,2830.0,0.81233493]
["bitfinex","ETHUSD",1645235037430,0.1766,2830.7,2830.0,0.29233493]
["bitfinex","ETHUSD",1645235037628,0.0046656,2830.6,2830.0,0.29233493]
["bitfinex","ETHUSD",1645235037931,3.5046656,2830.6,2830.0,0.29233493]
["bitfinex","ETHUSD",1645235038127,3.5046656,2830.6,2829.0,3.69271]
["bitfinex","ETHUSD",1645235038128,0.1766,2830.5,2829.0,3.69271]
["bitfinex","ETHUSD",1645235038331,0.0046656,2830.4,2828.9,3.5351]
["bitfinex","ETHUSD",1645235038531,0.1766,2830.3,2828.9,3.53525]
["bitfinex","ETHUSD",1645235038730,0.18194514,2830.2,2828.9,3.53525]
["bitfinex","ETHUSD",1645235038930,0.1766,2830.1,2828.9,3.53525]
["bitfinex","ETHUSD",1645235039127,0.0046656,2830.0,2829.8,0.89074656]
["bitfinex","ETHUSD",1645235039326,0.0154332,2830.0,2829.8,0.89074656]
["bitfinex","ETHUSD",1645235039527,0.1766,2829.9,2829.8,0.89074656]
["bitfinex","ETHUSD",1645235039788,0.1766,2829.9,2828.7,0.05497764]
["bitfinex","ETHUSD",1645235039989,0.8841672,2829.7,2828.3,0.0020597]
["bitfinex","ETHUSD",1645235040187,0.8841672,2829.7,2828.1,1.9655]
["bitfinex","ETHUSD",1645235040188,0.1812656,2829.6,2828.1,1.9655]
["bitfinex","ETHUSD",1645235040386,0.1812656,2829.6,2828.3,0.00205962]
["bitfinex","ETHUSD",1645235040387,0.00205876,2829.4,2828.3,0.00205962]
["bitfinex","ETHUSD",1645235040584,0.1766,2829.3,2828.3,0.00205962]
["bitfinex","ETHUSD",1645235040886,0.1766,2829.3,2829.0,1.16987168]
["bitfinex","ETHUSD",1645235040887,0.0046656,2829.2,2829.0,1.16987168]
["bitfinex","ETHUSD",1645235041088,0.1766,2829.3,2828.3,0.00205962]
["bitfinex","ETHUSD",1645235041385,0.0046656,2829.2,2828.1,1.9655]
["bitfinex","ETHUSD",1645235041584,0.1766,2829.1,2828.3,0.00205956]
["bitfinex","ETHUSD",1645235041986,0.0046656,2829.0,2828.9,1.15858038]
["bitfinex","ETHUSD",1645235042185,0.1766,2829.1,2828.9,1.15858038]
["bitfinex","ETHUSD",1645235042785,0.0020589,2829.1,2828.9,1.15858038]
["bitfinex","ETHUSD",1645235043187,0.0020589,2829.1,2828.3,0.00205953]
["bitfinex","ETHUSD",1645235043435,0.0067245,2829.1,2828.3,0.00205953]
["bitfinex","ETHUSD",1645235043834,0.0046656,2829.1,2828.1,1.9655]
["bitfinex","ETHUSD",1645235044030,0.00205903,2828.8,2828.3,0.00205945]
["bitfinex","ETHUSD",1645235044230,0.00205903,2828.8,2828.1,1.29763685]
["bitfinex","ETHUSD",1645235044432,0.00205903,2828.8,2828.0,1.17979957]
["bitfinex","ETHUSD",1645235044834,0.00205903,2828.8,2828.0,5.56397957]
["bitfinex","ETHUSD",1645235045037,0.0046656,2829.1,2828.0,5.56397957]
["bitfinex","ETHUSD",1645235045534,0.0046656,2829.1,2828.0,6.44813957]
["bitfinex","ETHUSD",1645235045535,0.13708332,2829.0,2828.0,6.44813957]
["bitfinex","ETHUSD",1645235045834,0.0046656,2828.9,2828.0,6.44813957]
["bitfinex","ETHUSD",1645235046033,0.0046656,2829.1,2828.0,6.44813957]
["bitfinex","ETHUSD",1645235046235,0.0046656,2829.1,2829.0,1.08705091]
["bitfinex","ETHUSD",1645235046432,0.13705909,2829.1,2828.1,5.5958]
["bitfinex","ETHUSD",1645235046634,0.14172469,2829.1,2827.7,6.21784985]
["bitfinex","ETHUSD",1645235046834,0.13705909,2829.0,2827.7,0.30274985]
["bitfinex","ETHUSD",1645235047035,0.0046656,2828.9,2827.7,0.60274985]
["bitfinex","ETHUSD",1645235047287,0.0046656,2828.9,2827.7,1.30274985]
["bitfinex","ETHUSD",1645235047487,0.0046656,2829.1,2827.7,1.30274985]
["bitfinex","ETHUSD",1645235047797,0.13716684,2829.0,2828.7,1.15651031]
["bitfinex","ETHUSD",1645235048988,0.13922283,2829.0,2828.2,0.0020566]
["bitfinex","ETHUSD",1645235049191,0.0046656,2828.9,2828.2,0.0020566]
["bitfinex","ETHUSD",1645235049390,0.13716684,2828.8,2828.2,0.0020566]
["bitfinex","ETHUSD",1645235049789,0.13716684,2828.8,2827.7,0.00274985]
["bitfinex","ETHUSD",1645235049790,0.13716684,2828.8,2827.7,3.50274985]
["bitfinex","ETHUSD",1645235049991,0.00672172,2828.7,2828.2,0.0020565]
["bitfinex","ETHUSD",1645235050195,0.13716684,2828.6,2828.2,0.0020565]
["bitfinex","ETHUSD",1645235050398,0.13716684,2828.5,2828.2,0.0020565]
["bitfinex","ETHUSD",1645235050590,0.00205612,2828.7,2828.2,0.0020565]
["bitfinex","ETHUSD",1645235051024,0.0046656,2828.7,2827.8,1.20927657]
["bitfinex","ETHUSD",1645235051225,0.13715215,2828.6,2828.5,0.88779272]
["bitfinex","ETHUSD",1645235051623,0.31375215,2828.9,2828.5,0.88779272]
["bitfinex","ETHUSD",1645235051824,0.13715215,2828.8,2828.5,0.88779272]
["bitfinex","ETHUSD",1645235052224,0.13715215,2828.8,2828.5,0.36104203]
["bitfinex","ETHUSD",1645235052424,0.13715215,2828.7,2828.5,0.36104203]
["bitfinex","ETHUSD",1645235052627,0.13715215,2828.6,2828.5,0.36104203]
["bitfinex","ETHUSD",1645235057083,0.0046656,2829.1,2828.5,3.86104203]
["bitfinex","ETHUSD",1645235057282,0.00205316,2828.7,2828.5,5.34500523]
["bitfinex","ETHUSD",1645235057478,0.00205316,2828.7,2828.6,4.5]
["bitfinex","ETHUSD",1645235057679,0.00205316,2828.7,2828.6,5.38397]
["bitfinex","ETHUSD",1645235058279,0.0046656,2829.3,2828.6,5.38397]
["bitfinex","ETHUSD",1645235058536,0.02830956,2829.4,2828.8,0.8839]
["bitfinex","ETHUSD",1645235058930,0.69834455,2829.4,2828.6,4.5]
["bitfinex","ETHUSD",1645235059129,0.69367895,2829.4,2828.6,4.5]
["bitfinex","ETHUSD",1645235059329,0.0046656,2829.3,2828.6,4.5]
["bitfinex","ETHUSD",1645235059529,0.0154332,2829.4,2828.6,4.5]
["bitfinex","ETHUSD",1645235059729,0.00205296,2829.1,2828.6,4.5]
["bitfinex","ETHUSD",1645235060331,0.00205296,2829.1,2828.7,0.88397]
["bitfinex","ETHUSD",1645235060835,0.0200988,2829.4,2828.7,0.88397]
["bitfinex","ETHUSD",1645235060836,0.0200988,2829.4,2828.9,10.89]
["bitfinex","ETHUSD",1645235061042,0.00205302,2829.0,2828.9,12.9574]
["bitfinex","ETHUSD",1645235061337,0.0046656,2829.9,2829.1,0.8837]
["bitfinex","ETHUSD",1645235061537,0.90036524,2830.0,2829.1,0.8837]
["bitfinex","ETHUSD",1645235061538,0.0046656,2829.5,2829.2,0.52]
["bitfinex","ETHUSD",1645235061732,0.0046656,2829.9,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235061931,0.0046656,2830.1,2829.4,0.88365]
["bitfinex","ETHUSD",1645235062189,0.90503084,2830.4,2829.5,0.3]
["bitfinex","ETHUSD",1645235062379,0.0046656,2830.2,2829.5,0.6]
["bitfinex","ETHUSD",1645235062582,0.90036524,2830.4,2829.5,0.6]
["bitfinex","ETHUSD",1645235062583,0.0046656,2830.3,2829.5,0.6]
["bitfinex","ETHUSD",1645235062779,0.90503084,2830.3,2829.6,0.88366]
["bitfinex","ETHUSD",1645235062979,0.90036524,2830.3,2829.6,0.88366]
["bitfinex","ETHUSD",1645235063180,0.0046656,2830.2,2829.6,0.88366]
["bitfinex","ETHUSD",1645235063382,0.90503084,2830.2,2829.6,0.88366]
["bitfinex","ETHUSD",1645235063584,0.90036524,2830.2,2829.6,0.88366]
["bitfinex","ETHUSD",1645235063982,0.90503084,2830.3,2829.6,0.88366]
["bitfinex","ETHUSD",1645235064181,0.90036524,2830.1,2829.3,7.20738832]
["bitfinex","ETHUSD",1645235064381,0.90503084,2830.2,2829.5,0.88371]
["bitfinex","ETHUSD",1645235064582,0.00672131,2830.0,2829.5,0.88371]
["bitfinex","ETHUSD",1645235064781,0.00205571,2830.0,2829.5,0.88371]
["bitfinex","ETHUSD",1645235064980,0.00205571,2830.0,2829.4,0.3]
["bitfinex","ETHUSD",1645235065381,0.90036524,2830.0,2829.5,0.3]
["bitfinex","ETHUSD",1645235065581,0.90036524,2830.0,2829.3,1.49095939]
["bitfinex","ETHUSD",1645235065582,0.90036524,2830.1,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235065781,0.0020558,2829.8,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235066231,0.0020558,2829.8,2829.3,1.77473939]
["bitfinex","ETHUSD",1645235066425,0.0020558,2829.8,2829.3,5.27473939]
["bitfinex","ETHUSD",1645235066624,0.0046656,2830.0,2829.3,5.27473939]
["bitfinex","ETHUSD",1645235066826,0.00205587,2829.7,2829.3,5.87473939]
["bitfinex","ETHUSD",1645235067029,0.00205587,2829.7,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235067826,0.90503084,2829.9,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235068030,0.00205589,2829.6,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235068230,0.00205589,2829.6,2829.3,1.49095939]
["bitfinex","ETHUSD",1645235068832,0.00205589,2829.6,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235069028,0.90503084,2829.8,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235069232,0.90036524,2829.8,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235069427,0.00205592,2829.6,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235070295,0.90036524,2829.7,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235070496,0.00205592,2829.6,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235070997,0.90242116,2829.6,2829.3,0.89095939]
["bitfinex","ETHUSD",1645235071201,3.4532158,2830.0,2829.0,0.00205636]
["bitfinex","ETHUSD",1645235071398,1.43437878,2830.0,2828.6,1.3]
["bitfinex","ETHUSD",1645235071597,1.51994161,2829.9,2828.6,1.6]
["bitfinex","ETHUSD",1645235071794,0.0018986,2829.6,2829.0,0.00189901]
["bitfinex","ETHUSD",1645235072198,0.0018986,2829.6,2829.4,1.16617533]
["bitfinex","ETHUSD",1645235072396,0.0018986,2829.6,2829.0,0.00189901]
["bitfinex","ETHUSD",1645235072596,0.00478586,2829.9,2828.7,3.8]
["bitfinex","ETHUSD",1645235072795,0.00478586,2829.9,2828.7,0.3]
["bitfinex","ETHUSD",1645235072996,0.00478586,2829.9,2829.2,0.00127105]
["bitfinex","ETHUSD",1645235073198,0.88881586,2829.9,2829.2,0.00127105]
["bitfinex","ETHUSD",1645235073428,0.8840364,2829.8,2829.3,1.13945513]
["bitfinex","ETHUSD",1645235075232,0.00205785,2829.7,2829.3,1.13945513]
["bitfinex","ETHUSD",1645235075532,0.88613785,2829.7,2829.3,1.13945513]
["bitfinex","ETHUSD",1645235076133,0.88408,2829.7,2829.3,1.13945513]
["bitfinex","ETHUSD",1645235076534,0.88613783,2829.7,2829.2,0.00205826]
["bitfinex","ETHUSD",1645235076732,0.00478586,2829.6,2829.2,0.00205826]
["bitfinex","ETHUSD",1645235076931,0.89092369,2829.7,2829.2,0.00205826]
["bitfinex","ETHUSD",1645235077378,0.88886586,2829.7,2829.0,3.6]
["bitfinex","ETHUSD",1645235077579,0.00684368,2829.7,2829.2,1.06798234]
["bitfinex","ETHUSD",1645235077979,0.00205782,2829.7,2829.2,1.06798234]
["bitfinex","ETHUSD",1645235078579,0.00478586,2829.8,2829.2,1.0659241]
["bitfinex","ETHUSD",1645235078880,0.00478586,2829.8,2829.7,1.06192132]
["bitfinex","ETHUSD",1645235079084,1.95199654,2830.0,2829.7,1.06192132]
["bitfinex","ETHUSD",1645235079881,1.77539654,2830.0,2829.7,1.06192132]
["bitfinex","ETHUSD",1645235080081,2.66143429,2830.0,2829.2,0.00205836]
["bitfinex","ETHUSD",1645235080282,0.89344033,2829.4,2829.2,0.00205836]
["bitfinex","ETHUSD",1645235080484,0.89344033,2829.4,2829.2,8.757e-05]
["bitfinex","ETHUSD",1645235081152,0.89344033,2829.3,2829.0,3.6]
["bitfinex","ETHUSD",1645235081349,0.89344033,2829.4,2829.0,3.6]
["bitfinex","ETHUSD",1645235081949,0.89344033,2829.4,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235082547,0.89344033,2829.3,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235083749,0.89344033,2829.2,2829.1,1.03152986]
["bitfinex","ETHUSD",1645235083948,1.34221007,2829.5,2829.1,1.03152986]
["bitfinex","ETHUSD",1645235083949,0.89344033,2829.3,2829.1,1.03152986]
["bitfinex","ETHUSD",1645235084782,0.89344033,2829.3,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235084979,0.89344033,2829.3,2829.1,1.03152986]
["bitfinex","ETHUSD",1645235085878,0.89344033,2829.3,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235086081,0.89344033,2829.3,2829.2,3.5]
["bitfinex","ETHUSD",1645235086284,0.0020579,2829.5,2829.2,3.5]
["bitfinex","ETHUSD",1645235086483,0.0020579,2829.5,2829.2,3.8]
["bitfinex","ETHUSD",1645235086682,0.0020579,2829.5,2829.3,0.52]
["bitfinex","ETHUSD",1645235086886,0.0020579,2829.5,2829.4,3.5]
["bitfinex","ETHUSD",1645235087081,0.00478586,2829.8,2829.4,3.5]
["bitfinex","ETHUSD",1645235087282,0.00205795,2829.5,2829.4,3.5]
["bitfinex","ETHUSD",1645235087781,0.00205795,2829.5,2829.3,3.17105]
["bitfinex","ETHUSD",1645235088183,0.89344033,2829.8,2829.3,2.28733]
["bitfinex","ETHUSD",1645235088455,0.00205795,2829.5,2829.3,0.52]
["bitfinex","ETHUSD",1645235088650,0.00205795,2829.5,2829.1,1.03152991]
["bitfinex","ETHUSD",1645235089456,0.00478586,2829.6,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235089651,0.00478586,2829.6,2829.1,1.03152989]
["bitfinex","ETHUSD",1645235089852,0.00205792,2829.5,2829.1,1.03152989]
["bitfinex","ETHUSD",1645235090652,0.89344033,2829.6,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235090852,0.00205792,2829.5,2829.1,4.53152989]
["bitfinex","ETHUSD",1645235091056,0.00205792,2829.5,2829.1,1.03152989]
["bitfinex","ETHUSD",1645235091854,0.00478586,2829.6,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235092060,1.0605537,2830.1,2829.1,1.03152989]
["bitfinex","ETHUSD",1645235092061,0.89549825,2829.5,2829.1,1.03152989]
["bitfinex","ETHUSD",1645235093087,0.89344033,2829.5,2829.1,1.02947161]
["bitfinex","ETHUSD",1645235093288,0.89549825,2829.5,2829.1,1.03152989]
["bitfinex","ETHUSD",1645235093489,0.89344033,2829.4,2829.1,0.00205828]
["bitfinex","ETHUSD",1645235093889,0.89344033,2829.2,2829.1,0.00205828]
["bitfinex","ETHUSD",1645235094088,1.34221009,2829.5,2829.1,0.00205828]
["bitfinex","ETHUSD",1645235094089,1.34493803,2829.4,2829.1,0.00205828]
["bitfinex","ETHUSD",1645235094288,0.89441217,2829.3,2829.0,3.6]
["bitfinex","ETHUSD",1645235094690,0.89441217,2829.3,2829.0,3.60127245]
["bitfinex","ETHUSD",1645235095087,0.89441217,2829.2,2829.0,3.60127245]
["bitfinex","ETHUSD",1645235095590,1.95426913,2829.3,2829.0,3.6]
["bitfinex","ETHUSD",1645235095789,0.89441217,2829.2,2829.0,3.6020611]
["bitfinex","ETHUSD",1645235096430,0.89441217,2829.1,2829.0,3.6020611]
["bitfinex","ETHUSD",1645235096629,0.89441217,2829.1,2829.0,3.6]
["bitfinex","ETHUSD",1645235096832,2.27293958,2829.4,2829.0,3.6]
["bitfinex","ETHUSD",1645235097031,2.27293958,2829.4,2829.0,3.6020611]
["bitfinex","ETHUSD",1645235097237,1.34015217,2829.3,2829.0,3.6020611]
["bitfinex","ETHUSD",1645235097532,0.89531312,2829.1,2829.0,3.6020611]
["bitfinex","ETHUSD",1645235097732,1.34015217,2829.3,2829.0,3.6020611]
["bitfinex","ETHUSD",1645235097931,1.34015217,2829.2,2829.0,3.6]
["bitfinex","ETHUSD",1645235098532,4.3964,2829.3,2829.0,3.6]
["bitfinex","ETHUSD",1645235098533,1.34015217,2829.1,2829.0,3.6]
["bitfinex","ETHUSD",1645235099791,1.34015217,2829.1,2829.0,2.50219753]
["bitfinex","ETHUSD",1645235099991,5.68094304,2829.3,2829.0,2.50219753]
["bitfinex","ETHUSD",1645235100186,6.56514304,2829.3,2829.0,2.50219753]
["bitfinex","ETHUSD",1645235100394,1.78714304,2829.1,2829.0,2.50219753]
["bitfinex","ETHUSD",1645235100590,1.78714304,2829.1,2829.0,2.50425861]
["bitfinex","ETHUSD",1645235100591,3.6766,2829.1,2829.0,2.50425861]
["bitfinex","ETHUSD",1645235100788,4.9766,2829.1,2829.0,2.50425861]
["bitfinex","ETHUSD",1645235101391,0.351,2828.3,2827.6,1.8973]
["bitfinex","ETHUSD",1645235101591,1.4657,2828.3,2827.4,7.49]
["bitfinex","ETHUSD",1645235101791,0.8846,2828.2,2827.5,1.50225683]
["bitfinex","ETHUSD",1645235101990,0.8846,2828.2,2827.4,7.49]
["bitfinex","ETHUSD",1645235102488,1.80812689,2828.2,2827.6,0.87680285]
["bitfinex","ETHUSD",1645235102690,0.92352689,2828.2,2827.6,0.87680285]
["bitfinex","ETHUSD",1645235102992,5.76971237,2828.2,2827.7,0.00127151]
["bitfinex","ETHUSD",1645235103429,5.30809449,2828.2,2827.7,0.00127151]
["bitfinex","ETHUSD",1645235103630,5.48489449,2828.2,2827.7,0.00127151]
["bitfinex","ETHUSD",1645235103829,5.48489449,2828.2,2827.4,7.49]
["bitfinex","ETHUSD",1645235104031,1.34618548,2828.1,2827.4,7.49]
["bitfinex","ETHUSD",1645235104234,1.34618548,2828.1,2827.8,0.00206442]
["bitfinex","ETHUSD",1645235104235,3.5,2828.0,2827.8,0.00206442]
["bitfinex","ETHUSD",1645235104432,0.1768,2827.9,2827.8,0.00206442]
["bitfinex","ETHUSD",1645235104629,3.6768,2827.9,2827.8,0.00206442]
["bitfinex","ETHUSD",1645235104837,4.2768,2827.9,2827.8,0.00206442]
["bitfinex","ETHUSD",1645235105032,5.2768,2827.9,2827.8,0.00206442]
["bitfinex","ETHUSD",1645235105233,1.04894234,2827.6,2827.4,7.49]
["bitfinex","ETHUSD",1645235106231,1.01360041,2827.6,2827.4,7.49]
["bitfinex","ETHUSD",1645235106432,3.66786441,2827.6,2827.4,7.49]
["bitfinex","ETHUSD",1645235106632,3.66786441,2827.6,2827.4,7.49206462]
["bitfinex","ETHUSD",1645235107035,3.5,2827.5,2827.4,7.49206462]
["bitfinex","ETHUSD",1645235107287,3.66786441,2827.6,2827.4,7.49206462]
["bitfinex","ETHUSD",1645235107494,3.66786441,2827.6,2827.4,7.49]
["bitfinex","ETHUSD",1645235108088,3.66786441,2827.6,2827.3,0.00206465]
["bitfinex","ETHUSD",1645235108289,3.66786441,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235108689,2.78307441,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235108889,2.78307441,2827.6,2827.4,3.60207866]
["bitfinex","ETHUSD",1645235109089,2.78307441,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235109290,4.08307441,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235109690,4.38307441,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235110093,2.61360041,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235111829,2.79040041,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235112232,2.61360041,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235112531,1.61360041,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235112734,2.61360041,2827.6,2827.5,0.1995362]
["bitfinex","ETHUSD",1645235115088,2.61360041,2827.6,2827.5,0.1495362]
["bitfinex","ETHUSD",1645235115291,2.61360041,2827.6,2827.5,0.0997681]
["bitfinex","ETHUSD",1645235115484,2.61360041,2827.6,2827.5,0.1495362]
["bitfinex","ETHUSD",1645235115686,6.11360041,2827.6,2827.5,0.1495362]
["bitfinex","ETHUSD",1645235116085,2.61360041,2827.6,2827.5,0.1495362]
["bitfinex","ETHUSD",1645235119533,2.01360041,2827.6,2827.5,0.1495362]
["bitfinex","ETHUSD",1645235119732,1.01360041,2827.6,2827.5,0.1495362]
["bitfinex","ETHUSD",1645235120532,1.31360041,2827.6,2827.5,0.1495362]
["bitfinex","ETHUSD",1645235120735,1.31360041,2827.6,2826.4,3.5]
["bitfinex","ETHUSD",1645235120736,1.602,2827.4,2826.4,3.5]
["bitfinex","ETHUSD",1645235120940,1.602,2827.4,2826.0,10.95195]
["bitfinex","ETHUSD",1645235120941,0.88487,2827.3,2826.1,3.5]
["bitfinex","ETHUSD",1645235121141,0.88487,2827.3,2826.2,1.50252638]
["bitfinex","ETHUSD",1645235121142,3.1746233,2827.3,2826.2,1.50252638]
["bitfinex","ETHUSD",1645235121336,3.1746233,2827.3,2826.1,3.5]
["bitfinex","ETHUSD",1645235121337,1.0,2827.2,2826.1,3.5]
["bitfinex","ETHUSD",1645235121535,0.82,2827.1,2826.0,7.49]
["bitfinex","ETHUSD",1645235121734,1.32,2827.1,2826.1,3.5]
["bitfinex","ETHUSD",1645235122184,1.77,2826.9,2826.4,0.00126926]
["bitfinex","ETHUSD",1645235122382,0.88498,2826.9,2826.4,0.00126926]
["bitfinex","ETHUSD",1645235122588,0.1768,2827.3,2826.4,0.00126926]
["bitfinex","ETHUSD",1645235122589,1.0,2827.5,2826.4,0.00126926]
["bitfinex","ETHUSD",1645235122986,3.2347,2827.6,2826.4,1.50388877]
["bitfinex","ETHUSD",1645235123182,0.87544058,2827.3,2826.4,1.50261951]
["bitfinex","ETHUSD",1645235124182,0.87544058,2827.3,2826.3,3.5]
["bitfinex","ETHUSD",1645235124384,0.87544058,2827.3,2826.4,1.5024263]
["bitfinex","ETHUSD",1645235124980,0.87544058,2827.3,2826.4,1.13271048]
["bitfinex","ETHUSD",1645235125182,0.88487,2827.1,2826.4,1.13271048]
["bitfinex","ETHUSD",1645235125382,1.7698,2827.1,2826.4,1.13271048]
["bitfinex","ETHUSD",1645235125587,0.88487,2827.1,2826.4,1.13271048]
["bitfinex","ETHUSD",1645235125783,0.88487,2827.1,2826.6,0.00207762]
["bitfinex","ETHUSD",1645235126242,1.7698628,2827.0,2826.6,0.00207762]
["bitfinex","ETHUSD",1645235126644,2.0698628,2827.0,2826.6,0.00207762]
["bitfinex","ETHUSD",1645235126841,2.0698628,2827.0,2825.7,0.0323188]
["bitfinex","ETHUSD",1645235126842,0.88503,2826.8,2825.8,1.50256494]
["bitfinex","ETHUSD",1645235127044,0.88503,2826.8,2826.7,0.00207759]
["bitfinex","ETHUSD",1645235127244,1.02520328,2826.8,2826.7,0.00207759]
["bitfinex","ETHUSD",1645235127849,1.02520328,2826.8,2826.1,1.50256494]
["bitfinex","ETHUSD",1645235128149,1.0,2826.9,2826.1,5.00256494]
["bitfinex","ETHUSD",1645235128346,1.5803,2827.2,2826.6,0.00207762]
["bitfinex","ETHUSD",1645235128744,0.1768,2827.1,2826.6,0.00207762]
["bitfinex","ETHUSD",1645235129145,1.06167,2827.1,2826.2,1.50256494]
["bitfinex","ETHUSD",1645235129346,1.15330631,2826.8,2826.7,0.00207757]
["bitfinex","ETHUSD",1645235129543,3.3501872,2827.2,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235129544,0.98453822,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235131286,2.6548184,2827.0,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235131486,1.7698484,2827.0,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235131686,1.0616454,2827.2,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235131886,1.0,2827.1,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235132085,1.0616454,2827.2,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235132585,1.17010865,2827.1,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235132986,1.17010865,2827.1,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235133189,2.05497865,2827.1,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235133434,4.53989865,2827.1,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235133637,3.05497865,2827.1,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235133838,2.17010865,2827.1,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235134035,1.0,2827.1,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235134235,1.3,2827.3,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235134941,2.0696037,2827.4,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235134942,1.0,2827.4,2826.9,0.0020775]
["bitfinex","ETHUSD",1645235135140,1.0,2827.4,2826.8,4.91097699]
["bitfinex","ETHUSD",1645235135339,1.0,2827.5,2826.8,1.41097699]
["bitfinex","ETHUSD",1645235135539,4.0702,2827.7,2827.0,0.00207746]
["bitfinex","ETHUSD",1645235135751,4.0548215,2828.1,2827.0,0.52207746]
["bitfinex","ETHUSD",1645235135940,4.0548215,2828.1,2827.1,1.50217764]
["bitfinex","ETHUSD",1645235135941,4.3187,2828.1,2827.1,1.50217764]
["bitfinex","ETHUSD",1645235136140,4.3187,2828.1,2827.0,0.00207746]
["bitfinex","ETHUSD",1645235136343,4.3187,2828.1,2826.9,1.5022227]
["bitfinex","ETHUSD",1645235137038,1.9642,2827.9,2826.9,1.5022227]
["bitfinex","ETHUSD",1645235137283,1.15462992,2827.7,2826.9,2.56164612]
["bitfinex","ETHUSD",1645235137487,1.15462992,2827.7,2826.9,1.05942342]
["bitfinex","ETHUSD",1645235137687,1.15462992,2827.7,2827.3,0.00204153]
["bitfinex","ETHUSD",1645235138387,1.45462992,2827.7,2827.3,0.00204153]
["bitfinex","ETHUSD",1645235138582,1.75462992,2827.7,2827.3,0.00204153]
["bitfinex","ETHUSD",1645235138785,1.75462992,2827.7,2826.9,1.50223974]
["bitfinex","ETHUSD",1645235138986,1.75462992,2827.7,2827.3,0.00204156]
["bitfinex","ETHUSD",1645235139987,1.15462992,2827.7,2826.9,1.50223974]
["bitfinex","ETHUSD",1645235140289,1.15462992,2827.7,2827.3,0.00204156]
["bitfinex","ETHUSD",1645235141141,8.5,2827.6,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235141338,1.0,2827.5,2827.3,0.00187321]
["bitfinex","ETHUSD",1645235141536,2.4668,2827.4,2827.3,0.00187321]
["bitfinex","ETHUSD",1645235141734,2.7668,2827.4,2827.3,0.00187321]
["bitfinex","ETHUSD",1645235142143,3.7668,2827.4,2827.3,0.00187321]
["bitfinex","ETHUSD",1645235142339,3.7668,2827.4,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235142340,0.8849599,2827.3,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235142539,1.13363929,2827.2,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235142737,0.3,2827.1,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235142936,2.06992,2827.1,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235143138,0.88497,2827.0,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235143338,3.5,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235143544,3.8,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235143736,4.1,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235143938,5.1,2826.9,2826.8,0.45122357]
["bitfinex","ETHUSD",1645235144791,5.1,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235146993,1.6,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235147396,1.6,2826.9,2826.8,1.95190768]
["bitfinex","ETHUSD",1645235147594,1.6,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235147793,0.6,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235147994,1.6,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235148434,0.6,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235148634,1.3,2826.9,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235149239,3.00497,2827.0,2826.8,1.9519296]
["bitfinex","ETHUSD",1645235149435,3.00497,2827.0,2826.8,0.4493502]
["bitfinex","ETHUSD",1645235149838,3.00497,2827.0,2826.8,0.45124439]
["bitfinex","ETHUSD",1645235150236,3.00497,2827.0,2826.8,0.45016962]
["bitfinex","ETHUSD",1645235150838,3.00497,2827.0,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235151040,3.00497,2827.0,2826.8,0.45016962]
["bitfinex","ETHUSD",1645235151638,3.5,2826.9,2826.8,0.45016962]
["bitfinex","ETHUSD",1645235151839,4.5,2826.9,2826.8,0.45016962]
["bitfinex","ETHUSD",1645235152039,4.8,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235152287,1.3,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235152789,1.0,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235153187,1.3,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235153992,0.3,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235154188,1.0,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235154992,0.88497,2827.0,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235155196,0.95683929,2827.2,2826.9,1.50246833]
["bitfinex","ETHUSD",1645235155392,0.95683929,2827.2,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235155593,0.95683929,2827.2,2826.9,1.50244761]
["bitfinex","ETHUSD",1645235155794,0.3,2827.1,2826.9,0.00189479]
["bitfinex","ETHUSD",1645235156837,1.3,2827.1,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235157037,0.3,2827.1,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235157238,2.18488,2827.1,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235157638,1.88488,2827.1,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235157838,0.88488,2827.1,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235158839,1.88488,2827.1,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235159039,0.88488,2827.1,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235159441,0.88488,2827.1,2826.8,0.45035521]
["bitfinex","ETHUSD",1645235159894,1.3,2827.3,2826.9,1.50246216]
["bitfinex","ETHUSD",1645235160293,0.3,2827.3,2826.8,0.45035521]
["bitfinex","ETHUSD",1645235160493,1.3,2827.4,2826.9,1.50245545]
["bitfinex","ETHUSD",1645235160692,1.3,2827.4,2827.0,0.00207971]
["bitfinex","ETHUSD",1645235160693,0.3,2827.4,2827.0,0.00207971]
["bitfinex","ETHUSD",1645235161094,1.23770168,2827.4,2827.0,0.00207971]
["bitfinex","ETHUSD",1645235161494,1.23770168,2827.4,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235161902,1.23770168,2827.4,2827.1,0.00207967]
["bitfinex","ETHUSD",1645235162698,1.23770168,2827.4,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235163099,1.23770168,2827.4,2827.1,0.00207965]
["bitfinex","ETHUSD",1645235163936,1.23770168,2827.4,2826.9,1.50243989]
["bitfinex","ETHUSD",1645235164235,1.23770168,2827.4,2827.1,0.00207965]
["bitfinex","ETHUSD",1645235164440,3.00738168,2827.4,2827.1,0.00207965]
["bitfinex","ETHUSD",1645235164836,2.1848811,2827.3,2827.1,0.00207965]
["bitfinex","ETHUSD",1645235165238,2.1848811,2827.3,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235165437,1.76991,2827.2,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235165637,1.76991,2827.2,2827.1,0.00207967]
["bitfinex","ETHUSD",1645235166339,1.76991,2827.2,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235166541,0.88969219,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235166840,0.88969219,2826.9,2826.8,1.95081533]
["bitfinex","ETHUSD",1645235167197,1.6,2827.3,2826.8,1.95081533]
["bitfinex","ETHUSD",1645235167396,0.6,2827.3,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235167594,0.3,2827.3,2826.9,1.50245558]
["bitfinex","ETHUSD",1645235167797,0.3,2827.4,2826.9,1.50453847]
["bitfinex","ETHUSD",1645235167996,1.06405211,2827.3,2826.9,1.50453847]
["bitfinex","ETHUSD",1645235168396,1.36405211,2827.3,2826.9,1.50453847]
["bitfinex","ETHUSD",1645235168696,1.36405211,2827.3,2826.9,1.50245558]
["bitfinex","ETHUSD",1645235169097,1.36405211,2827.3,2827.0,0.00208287]
["bitfinex","ETHUSD",1645235169295,1.0,2827.5,2827.0,0.00208287]
["bitfinex","ETHUSD",1645235169498,7.05554057,2828.1,2827.0,0.00208287]
["bitfinex","ETHUSD",1645235169499,0.1768,2827.8,2827.0,0.00208287]
["bitfinex","ETHUSD",1645235169706,2.55614352,2827.9,2827.0,1.50453845]
["bitfinex","ETHUSD",1645235169707,1.6642,2827.9,2827.0,1.50453845]
["bitfinex","ETHUSD",1645235170102,1.06874352,2828.0,2827.1,3.5]
["bitfinex","ETHUSD",1645235170402,0.99035447,2827.9,2827.3,0.00208273]
["bitfinex","ETHUSD",1645235171243,0.99035447,2827.9,2827.2,1.50245558]
["bitfinex","ETHUSD",1645235171442,0.99035447,2827.9,2827.3,3.50208279]
["bitfinex","ETHUSD",1645235171845,0.99035447,2827.9,2827.4,1.50245558]
["bitfinex","ETHUSD",1645235172248,0.99035447,2827.9,2827.3,0.00208279]
["bitfinex","ETHUSD",1645235172545,0.99035447,2827.9,2827.3,0.00202032]
["bitfinex","ETHUSD",1645235173545,0.99035447,2827.9,2826.9,4.62]
["bitfinex","ETHUSD",1645235173745,0.99035447,2827.9,2826.9,4.02]
["bitfinex","ETHUSD",1645235173949,1.59035447,2827.9,2827.3,0.00202031]
["bitfinex","ETHUSD",1645235174793,0.99035447,2827.9,2826.9,3.5]
["bitfinex","ETHUSD",1645235174988,0.99035447,2827.9,2826.9,4.40594677]
["bitfinex","ETHUSD",1645235175193,1.59035447,2827.9,2827.3,0.00202031]
["bitfinex","ETHUSD",1645235175387,2.47501447,2827.9,2827.3,0.00202031]
["bitfinex","ETHUSD",1645235175787,3.47501447,2827.9,2827.3,0.00202031]
["bitfinex","ETHUSD",1645235175988,3.47501447,2827.9,2826.7,3.5]
["bitfinex","ETHUSD",1645235176188,0.8847041,2827.7,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235176388,1.00457542,2827.4,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235176588,0.8847041,2827.7,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235176792,0.6,2827.9,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235176793,1.6,2827.9,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235177191,1.6,2827.9,2826.9,3.5]
["bitfinex","ETHUSD",1645235177192,0.3,2827.9,2826.9,3.5]
["bitfinex","ETHUSD",1645235177394,1.0,2828.0,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235177592,0.8395141,2827.8,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235177793,1.3,2828.0,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235177996,0.1768,2828.2,2827.3,0.00187861]
["bitfinex","ETHUSD",1645235178195,2.08454352,2828.6,2827.3,0.52187861]
["bitfinex","ETHUSD",1645235178196,1.3694,2828.6,2827.3,0.52187861]
["bitfinex","ETHUSD",1645235178440,2.66204352,2828.9,2827.4,3.5]
["bitfinex","ETHUSD",1645235178639,2.48524352,2828.9,2827.5,0.52]
["bitfinex","ETHUSD",1645235178841,1.00372641,2828.8,2828.0,1.10933796]
["bitfinex","ETHUSD",1645235179140,1.00372641,2828.8,2828.1,3.5]
["bitfinex","ETHUSD",1645235179343,1.00372641,2828.8,2827.9,3.5]
["bitfinex","ETHUSD",1645235179738,0.1768,2829.0,2827.9,3.5]
["bitfinex","ETHUSD",1645235180140,0.1768,2829.0,2828.0,1.40416]
["bitfinex","ETHUSD",1645235180340,0.1768,2829.0,2828.1,3.5]
["bitfinex","ETHUSD",1645235180540,0.5,2829.1,2828.2,0.52]
["bitfinex","ETHUSD",1645235180742,1.40234731,2829.1,2828.3,1.1632504]
["bitfinex","ETHUSD",1645235180942,1.40234731,2829.1,2828.2,0.52]
["bitfinex","ETHUSD",1645235181143,1.40234731,2829.1,2827.9,0.52]
["bitfinex","ETHUSD",1645235181144,0.884301,2829.0,2827.9,0.52]
["bitfinex","ETHUSD",1645235181344,2.945281,2829.0,2827.7,3.5]
["bitfinex","ETHUSD",1645235181542,3.564801,2829.0,2827.7,3.5]
["bitfinex","ETHUSD",1645235182214,1.04141413,2828.6,2827.9,1.19371996]
["bitfinex","ETHUSD",1645235182393,1.04141413,2828.6,2827.8,0.88426]
["bitfinex","ETHUSD",1645235183092,2.060901,2829.0,2827.9,3.5]
["bitfinex","ETHUSD",1645235183294,0.4766,2829.0,2827.9,3.5]
["bitfinex","ETHUSD",1645235183494,1.7766,2829.0,2827.9,3.5]
["bitfinex","ETHUSD",1645235183793,0.4766,2829.0,2827.9,3.5]
["bitfinex","ETHUSD",1645235183995,1.4766,2829.0,2827.9,3.5]
["bitfinex","ETHUSD",1645235184194,1.1428338,2828.7,2827.9,4.51290859]
["bitfinex","ETHUSD",1645235184396,1.0928338,2828.7,2827.9,1.01290859]
["bitfinex","ETHUSD",1645235185196,1.8843057,2829.0,2827.9,4.51290859]
["bitfinex","ETHUSD",1645235185394,1.8252,2829.1,2827.9,5.39713859]
["bitfinex","ETHUSD",1645235185593,2.1252,2829.1,2827.9,5.39713859]
["bitfinex","ETHUSD",1645235185797,0.8842987,2829.0,2827.9,4.51290859]
["bitfinex","ETHUSD",1645235186236,1.1224358,2828.8,2827.9,4.51290859]
["bitfinex","ETHUSD",1645235186537,1.1224358,2828.8,2827.9,1.01290859]
["bitfinex","ETHUSD",1645235186737,1.1224358,2828.8,2827.9,4.51290859]
["bitfinex","ETHUSD",1645235187137,1.1224358,2828.8,2827.9,1.01290859]
["bitfinex","ETHUSD",1645235187441,1.1224358,2828.8,2827.6,1.8359]
["bitfinex","ETHUSD",1645235187442,1.4224358,2828.8,2827.6,1.8359]
["bitfinex","ETHUSD",1645235187639,1.7224358,2828.8,2827.6,1.8359]
["bitfinex","ETHUSD",1645235188137,1.7224358,2828.8,2827.7,3.5]
["bitfinex","ETHUSD",1645235188138,0.88444,2828.7,2827.7,3.5]
["bitfinex","ETHUSD",1645235188337,1.88444,2828.7,2827.7,3.5]
["bitfinex","ETHUSD",1645235188538,3.65332,2828.7,2827.7,4.66400958]
["bitfinex","ETHUSD",1645235188940,2.7688284,2828.7,2827.7,4.66400958]
["bitfinex","ETHUSD",1645235189138,2.7688284,2828.7,2827.7,1.16400958]
["bitfinex","ETHUSD",1645235189339,0.6,2828.6,2827.7,1.16400958]
["bitfinex","ETHUSD",1645235191688,0.88446,2828.5,2827.6,5.4359]
["bitfinex","ETHUSD",1645235191888,2.6534245,2828.5,2827.6,5.4359]
["bitfinex","ETHUSD",1645235192088,1.76896,2828.5,2827.6,3.6]
["bitfinex","ETHUSD",1645235192489,0.5,2827.7,2827.6,3.6]
["bitfinex","ETHUSD",1645235192688,2.76896,2828.5,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235192689,1.01672326,2828.1,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235193089,1.19352326,2828.1,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235194239,1.01672326,2828.1,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235194641,1.90135326,2828.1,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235195446,2.90135326,2828.1,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235195641,1.7693899,2828.0,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235195839,0.1768,2827.9,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235196640,5.1388099,2828.0,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235196840,4.8388099,2828.0,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235197289,1.3,2828.0,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235200938,3.06951,2828.0,2827.8,0.68928423]
["bitfinex","ETHUSD",1645235207399,7.78965,2827.9,2827.6,3.6]
["bitfinex","ETHUSD",1645235207603,1.88496,2827.8,2827.6,3.6]
["bitfinex","ETHUSD",1645235207798,0.52,2827.7,2827.6,2.36594957]
["bitfinex","ETHUSD",1645235207997,3.26984,2827.6,2827.3,0.00208902]
["bitfinex","ETHUSD",1645235208199,1.40493,2827.5,2827.3,0.00208902]
["bitfinex","ETHUSD",1645235208446,2.40493,2827.5,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235208643,2.90552065,2827.4,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235208846,1.01672326,2826.9,2826.8,0.44827543]
["bitfinex","ETHUSD",1645235211053,1.01672326,2826.9,2826.8,0.39827543]
["bitfinex","ETHUSD",1645235211248,1.31672326,2826.9,2826.8,0.39827543]
["bitfinex","ETHUSD",1645235212045,1.31672326,2826.9,2826.8,3.99827543]
["bitfinex","ETHUSD",1645235215002,1.5,2826.7,2826.0,0.00468371]
["bitfinex","ETHUSD",1645235215197,0.88522,2826.6,2826.1,1.50263649]
["bitfinex","ETHUSD",1645235215395,1.18522,2826.6,2826.1,1.50263649]
["bitfinex","ETHUSD",1645235215595,2.18522,2826.6,2826.0,0.00468371]
["bitfinex","ETHUSD",1645235216042,0.91408765,2826.1,2826.0,0.00468371]
["bitfinex","ETHUSD",1645235216248,1.21408765,2826.1,2825.9,7.49]
["bitfinex","ETHUSD",1645235216445,1.51408765,2826.1,2825.9,7.49]
["bitfinex","ETHUSD",1645235218449,1.51408765,2826.1,2825.9,7.49208951]
["bitfinex","ETHUSD",1645235218648,2.39935765,2826.1,2825.9,7.49208951]
["bitfinex","ETHUSD",1645235218852,3.39935765,2826.1,2825.9,7.49208951]
["bitfinex","ETHUSD",1645235219249,3.39935765,2826.1,2825.9,0.00208951]
["bitfinex","ETHUSD",1645235219450,0.88532,2825.9,2825.4,1.5029025]
["bitfinex","ETHUSD",1645235219706,0.3,2825.8,2825.4,1.5029025]
["bitfinex","ETHUSD",1645235219893,0.16755756,2825.9,2825.4,1.50758621]
["bitfinex","ETHUSD",1645235220093,0.16755756,2825.9,2825.1,0.00468371]
["bitfinex","ETHUSD",1645235220297,0.16755756,2825.9,2825.2,1.50292411]
["bitfinex","ETHUSD",1645235220494,0.16755756,2825.9,2825.3,0.00468371]
["bitfinex","ETHUSD",1645235220696,0.88538,2825.8,2825.4,1.50292411]
["bitfinex","ETHUSD",1645235220895,0.88538,2825.8,2825.4,1.50501385]
["bitfinex","ETHUSD",1645235221095,0.88538,2825.8,2825.4,0.00208974]
["bitfinex","ETHUSD",1645235221697,0.88538,2825.8,2825.3,0.00468371]
["bitfinex","ETHUSD",1645235221896,0.88538,2825.8,2825.4,1.50298595]
["bitfinex","ETHUSD",1645235222097,1.48538,2825.8,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235222298,0.8853764,2825.7,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235222499,1.1853764,2825.7,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235222700,0.92032693,2825.6,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235222900,1.22032693,2825.6,2825.1,0.00468371]
["bitfinex","ETHUSD",1645235223199,2.10575693,2825.6,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235223437,3.10575693,2825.6,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235223840,4.87660353,2825.6,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235224045,3.99117693,2825.6,2825.5,0.00208969]
["bitfinex","ETHUSD",1645235224245,21.09617693,2825.6,2825.1,0.00468371]
["bitfinex","ETHUSD",1645235224445,0.88572,2825.4,2825.1,0.00468371]
["bitfinex","ETHUSD",1645235224640,0.88572,2825.4,2825.0,0.00836012]
["bitfinex","ETHUSD",1645235224641,0.6969,2825.3,2825.0,0.00836012]
["bitfinex","ETHUSD",1645235224844,1.77156,2825.2,2825.0,0.00836012]
["bitfinex","ETHUSD",1645235225041,1.07403516,2825.1,2825.0,0.00836012]
["bitfinex","ETHUSD",1645235225444,1.07403516,2825.1,2824.5,0.00468371]
["bitfinex","ETHUSD",1645235225445,0.88566,2824.9,2824.5,0.00468371]
["bitfinex","ETHUSD",1645235225644,0.88566,2824.9,2824.5,0.00474111]
["bitfinex","ETHUSD",1645235225842,1.18566,2824.9,2824.5,0.00474111]
["bitfinex","ETHUSD",1645235226243,2.7711949,2825.0,2824.5,0.00474111]
["bitfinex","ETHUSD",1645235226447,1.40546,2825.5,2824.9,3.6]
["bitfinex","ETHUSD",1645235226652,1.6643,2825.7,2825.0,3.5]
["bitfinex","ETHUSD",1645235226846,1.426,2826.0,2824.9,0.00474111]
["bitfinex","ETHUSD",1645235227048,1.426,2826.0,2825.0,7.49]
["bitfinex","ETHUSD",1645235227049,1.2491,2826.0,2825.0,7.49]
["bitfinex","ETHUSD",1645235227298,1.2491,2826.0,2825.3,1.11464674]
["bitfinex","ETHUSD",1645235227495,2.13436,2826.0,2825.3,1.11464674]
["bitfinex","ETHUSD",1645235227697,2.13436,2826.0,2825.4,0.00474111]
["bitfinex","ETHUSD",1645235227894,2.13436,2826.0,2825.7,3.6]
["bitfinex","ETHUSD",1645235228093,2.13436,2826.0,2825.4,0.00474111]
["bitfinex","ETHUSD",1645235228094,1.48526,2826.0,2825.4,0.00683089]
["bitfinex","ETHUSD",1645235228700,0.6,2826.0,2825.7,3.6]
["bitfinex","ETHUSD",1645235229097,0.8852571,2826.1,2825.4,0.00474111]
["bitfinex","ETHUSD",1645235229304,0.3,2826.0,2825.4,0.00683091]
["bitfinex","ETHUSD",1645235229698,0.3,2826.1,2825.4,0.00683091]
["bitfinex","ETHUSD",1645235230101,0.3,2826.1,2825.4,0.00474111]
["bitfinex","ETHUSD",1645235230301,0.3,2826.1,2825.4,0.00683092]
["bitfinex","ETHUSD",1645235230302,0.86458764,2825.9,2825.4,0.00683092]
["bitfinex","ETHUSD",1645235230502,1.74992984,2825.9,2825.4,0.00208981]
["bitfinex","ETHUSD",1645235230702,0.88537,2825.8,2825.4,0.00208981]
["bitfinex","ETHUSD",1645235231340,0.88537,2825.8,2825.2,0.00474111]
["bitfinex","ETHUSD",1645235231539,0.88537,2825.8,2825.4,0.00208977]
["bitfinex","ETHUSD",1645235231743,0.8853422,2825.9,2825.4,0.00208977]
["bitfinex","ETHUSD",1645235232341,1.1852446,2826.1,2825.4,0.00208977]
["bitfinex","ETHUSD",1645235232542,1.1852446,2826.1,2825.3,0.00474111]
["bitfinex","ETHUSD",1645235232741,0.88527,2826.0,2825.4,0.00208978]
["bitfinex","ETHUSD",1645235232942,1.77057,2826.0,2825.4,0.00683089]
["bitfinex","ETHUSD",1645235233141,2.77057,2826.0,2825.4,0.00683089]
["bitfinex","ETHUSD",1645235233442,0.8853036,2825.9,2825.4,0.00683089]
["bitfinex","ETHUSD",1645235233642,0.8853036,2825.9,2825.4,0.00208978]
["bitfinex","ETHUSD",1645235233941,0.8853036,2825.9,2825.4,0.0020898]
["bitfinex","ETHUSD",1645235234793,0.88536,2825.8,2825.4,0.0020898]
["bitfinex","ETHUSD",1645235234995,0.8853036,2825.9,2825.2,0.00474111]
["bitfinex","ETHUSD",1645235235194,0.88535,2825.8,2825.4,3.60208978]
["bitfinex","ETHUSD",1645235235396,0.88535,2825.8,2825.4,3.60683089]
["bitfinex","ETHUSD",1645235235594,0.8853036,2825.9,2825.4,7.20208978]
["bitfinex","ETHUSD",1645235235793,0.8853036,2825.9,2825.4,3.60683089]
["bitfinex","ETHUSD",1645235236196,0.8853036,2825.9,2825.4,3.60474111]
["bitfinex","ETHUSD",1645235236394,0.8853036,2825.9,2825.4,3.60683089]
["bitfinex","ETHUSD",1645235236796,0.8853036,2825.9,2825.8,3.6]
["bitfinex","ETHUSD",1645235237201,0.8853036,2825.9,2825.4,3.60683089]
["bitfinex","ETHUSD",1645235237398,0.8853036,2825.9,2825.4,3.60474111]
["bitfinex","ETHUSD",1645235237698,0.8853036,2825.9,2825.4,3.60683095]
["bitfinex","ETHUSD",1645235238642,0.8853036,2825.9,2825.4,3.60474111]
["bitfinex","ETHUSD",1645235238840,0.8853036,2825.9,2825.4,3.60683089]
["bitfinex","ETHUSD",1645235239041,1.1853036,2825.9,2825.4,3.60683089]
["bitfinex","ETHUSD",1645235239242,1.77066,2825.8,2825.4,3.60683089]
["bitfinex","ETHUSD",1645235239441,2.77066,2825.8,2825.4,3.60208978]
["bitfinex","ETHUSD",1645235239643,0.8853539,2825.7,2825.4,7.20208978]
["bitfinex","ETHUSD",1645235239850,0.88531,2825.8,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235240042,1.77072,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235240242,1.0,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235240441,3.07072,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235241045,1.3,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235241642,2.1853,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235242300,0.88528,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235242903,0.88528,2825.9,2825.7,4.3178548]
["bitfinex","ETHUSD",1645235243098,0.88528,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235243301,1.7705804,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235243701,2.7705804,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235244902,0.3,2825.8,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235245305,2.7705804,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235245505,0.3,2825.8,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235247146,1.0,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235247343,2.6558733,2826.1,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235248142,2.6558733,2826.1,2825.8,3.6]
["bitfinex","ETHUSD",1645235248344,0.88525,2826.0,2825.8,3.6]
["bitfinex","ETHUSD",1645235248746,2.18525,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235248946,3.07054,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235249147,0.5,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235249346,3.07054,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235250394,3.95586,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235250590,2.65586,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235250791,1.0,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235250991,1.18525,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235251191,1.88525,2826.0,2825.9,3.6]
["bitfinex","ETHUSD",1645235251392,1.88525,2826.0,2825.8,3.6]
["bitfinex","ETHUSD",1645235251992,1.88525,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235252192,1.0,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235252391,0.8852433,2826.1,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235252791,0.8852433,2826.1,2825.8,3.6]
["bitfinex","ETHUSD",1645235253440,0.8852433,2826.1,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235253642,0.3,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235254042,1.7704833,2826.1,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235254243,1.0,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235254443,0.88529,2826.0,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235254644,0.88529,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235254843,1.7705999,2825.9,2825.7,0.7178548]
["bitfinex","ETHUSD",1645235255043,1.7705999,2825.9,2825.7,0.6678548]
["bitfinex","ETHUSD",1645235255244,2.7705999,2825.9,2825.7,0.6678548]
["bitfinex","ETHUSD",1645235255444,1.3,2826.0,2825.7,0.6678548]
["bitfinex","ETHUSD",1645235255844,0.3,2826.0,2825.7,0.6678548]
["bitfinex","ETHUSD",1645235256245,2.770468,2826.1,2825.7,0.6678548]
["bitfinex","ETHUSD",1645235256246,3.070468,2826.1,2825.7,0.6678548]
["bitfinex","ETHUSD",1645235256646,2.770468,2826.1,2825.7,0.6678548]
["bitfinex","ETHUSD",1645235258305,2.770468,2826.1,2826.0,3.6]
["bitfinex","ETHUSD",1645235259509,3.85964,2826.4,2826.0,3.6]
["bitfinex","ETHUSD",1645235259510,2.08894,2826.4,2826.0,3.6]
["bitfinex","ETHUSD",1645235259705,2.08894,2826.4,2826.3,3.6]
["bitfinex","ETHUSD",1645235259706,0.14172,2826.4,2826.3,3.6]
["bitfinex","ETHUSD",1645235259905,1.14172,2826.4,2826.3,3.6]
["bitfinex","ETHUSD",1645235260303,0.14172,2826.4,2826.3,3.6]
["bitfinex","ETHUSD",1645235260703,0.14172,2826.4,2825.8,0.00474111]
["bitfinex","ETHUSD",1645235260944,0.14172,2826.4,2826.3,3.6]
["bitfinex","ETHUSD",1645235263448,0.14172,2826.4,2826.1,3.6]
["bitfinex","ETHUSD",1645235263844,0.14172,2826.4,2825.8,0.00474111]
["bitfinex","ETHUSD",1645235264244,0.14172,2826.4,2825.9,1.50283074]
["bitfinex","ETHUSD",1645235265301,0.14172,2826.4,2826.3,3.6]
["bitfinex","ETHUSD",1645235265702,1.8850734,2826.6,2826.3,3.6]
["bitfinex","ETHUSD",1645235266303,1.0,2826.6,2825.8,0.00474111]
["bitfinex","ETHUSD",1645235266503,1.0,2826.6,2826.5,3.6]
["bitfinex","ETHUSD",1645235266705,2.06005754,2826.7,2826.5,3.6]
["bitfinex","ETHUSD",1645235267105,1.91835354,2826.7,2826.5,3.6]
["bitfinex","ETHUSD",1645235267306,0.91835354,2826.7,2826.5,3.6]
["bitfinex","ETHUSD",1645235267504,1.91835354,2826.7,2826.5,3.6]
["bitfinex","ETHUSD",1645235267803,0.91835354,2826.7,2826.3,3.6]
["bitfinex","ETHUSD",1645235268005,1.91835354,2826.7,2826.3,3.6]
["bitfinex","ETHUSD",1645235268439,5.30342354,2826.7,2826.1,3.6]
["bitfinex","ETHUSD",1645235268645,2.80342354,2826.7,2826.1,3.6]
["bitfinex","ETHUSD",1645235268839,1.80342354,2826.7,2825.8,0.00474111]
["bitfinex","ETHUSD",1645235269039,1.0,2826.6,2826.3,3.6]
["bitfinex","ETHUSD",1645235269239,1.80342354,2826.7,2826.3,3.6]
["bitfinex","ETHUSD",1645235269438,2.68848034,2826.7,2825.8,0.00474111]
["bitfinex","ETHUSD",1645235269641,3.57356034,2826.7,2826.1,3.6]
["bitfinex","ETHUSD",1645235269841,3.57356034,2826.7,2825.8,3.60474111]
["bitfinex","ETHUSD",1645235269842,1.0,2826.6,2825.8,3.60474111]
["bitfinex","ETHUSD",1645235270046,1.0,2826.6,2825.9,1.50280462]
["bitfinex","ETHUSD",1645235270340,0.88511,2826.5,2826.3,3.6]
["bitfinex","ETHUSD",1645235270542,0.88511,2826.5,2825.8,3.60474111]
["bitfinex","ETHUSD",1645235270741,0.88511,2826.5,2826.3,3.6]
["bitfinex","ETHUSD",1645235270941,1.7702382,2826.5,2826.3,3.6]
["bitfinex","ETHUSD",1645235271944,1.0,2826.6,2826.3,3.6]
["bitfinex","ETHUSD",1645235272401,1.0,2826.6,2825.8,3.60474111]
["bitfinex","ETHUSD",1645235272601,1.0,2826.6,2825.9,1.50273241]
["bitfinex","ETHUSD",1645235272803,0.95094265,2826.7,2826.1,3.6]
["bitfinex","ETHUSD",1645235273001,0.95094265,2826.7,2826.2,1.50273241]
["bitfinex","ETHUSD",1645235273805,2.72109785,2826.7,2826.3,3.6]
["bitfinex","ETHUSD",1645235274203,1.0,2826.6,2826.3,3.6]
["bitfinex","ETHUSD",1645235277644,2.83600785,2826.7,2826.3,3.6]
["bitfinex","ETHUSD",1645235277844,2.83600785,2826.7,2825.8,3.60474111]
["bitfinex","ETHUSD",1645235278046,2.97770785,2826.7,2825.8,3.60474111]
["bitfinex","ETHUSD",1645235278246,2.09264265,2826.7,2825.9,5.00278455]
["bitfinex","ETHUSD",1645235278451,2.09264265,2826.7,2826.6,3.6]
["bitfinex","ETHUSD",1645235278452,0.1417,2826.7,2826.6,3.6]
["bitfinex","ETHUSD",1645235278649,0.1417,2826.7,2826.6,5.10278455]
["bitfinex","ETHUSD",1645235278847,0.00836544,2827.3,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235279051,0.00836544,2827.3,2827.2,3.6]
["bitfinex","ETHUSD",1645235279550,0.89194352,2827.5,2827.0,3.6]
["bitfinex","ETHUSD",1645235280004,0.89194352,2827.5,2826.8,1.00273307]
["bitfinex","ETHUSD",1645235280005,0.89194352,2827.5,2827.4,3.6]
["bitfinex","ETHUSD",1645235280208,1.06874352,2827.6,2826.8,1.00273307]
["bitfinex","ETHUSD",1645235280404,1.06874352,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235280805,0.1768,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235281610,0.1768,2827.6,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235281611,1.1768,2827.6,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235281811,1.1768,2827.6,2826.8,1.50239162]
["bitfinex","ETHUSD",1645235282108,1.0,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235282907,1.0,2827.6,2827.1,3.6]
["bitfinex","ETHUSD",1645235283746,1.0,2827.6,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235283949,1.0,2827.6,2826.8,1.50240071]
["bitfinex","ETHUSD",1645235284150,4.07408691,2827.7,2826.8,1.50240071]
["bitfinex","ETHUSD",1645235284347,4.95886861,2827.7,2827.0,3.6]
["bitfinex","ETHUSD",1645235284547,0.88481,2827.5,2827.0,3.6]
["bitfinex","ETHUSD",1645235285548,1.76968,2827.5,2827.0,3.6]
["bitfinex","ETHUSD",1645235285948,2.76968,2827.5,2827.0,3.6]
["bitfinex","ETHUSD",1645235286547,3.6545142,2827.5,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235286754,0.88487,2827.4,2827.2,3.6]
["bitfinex","ETHUSD",1645235286951,1.76973,2827.4,2827.2,3.6]
["bitfinex","ETHUSD",1645235287209,2.76973,2827.4,2827.2,3.6]
["bitfinex","ETHUSD",1645235287801,3.73334816,2827.4,2827.2,3.6]
["bitfinex","ETHUSD",1645235288001,3.68334816,2827.4,2827.2,3.6]
["bitfinex","ETHUSD",1645235289601,2.79847816,2827.4,2827.2,3.6]
["bitfinex","ETHUSD",1645235289802,2.79847816,2827.4,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235290006,1.83486,2827.4,2827.2,3.6]
["bitfinex","ETHUSD",1645235290407,1.83486,2827.4,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235290408,1.0,2827.4,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235290609,1.0,2827.4,2827.3,3.6]
["bitfinex","ETHUSD",1645235290812,1.9123415,2827.5,2827.3,3.6]
["bitfinex","ETHUSD",1645235291044,0.9123415,2827.5,2827.3,3.6]
["bitfinex","ETHUSD",1645235291241,1.9123415,2827.5,2827.3,3.6]
["bitfinex","ETHUSD",1645235292050,1.9123415,2827.5,2827.3,7.2]
["bitfinex","ETHUSD",1645235292744,1.8848342,2827.5,2827.3,3.6]
["bitfinex","ETHUSD",1645235294143,0.3,2827.4,2827.3,3.6]
["bitfinex","ETHUSD",1645235300842,0.441666,2827.4,2827.3,3.6]
["bitfinex","ETHUSD",1645235302299,0.3,2827.4,2827.3,3.6]
["bitfinex","ETHUSD",1645235304300,0.3,2827.4,2827.3,7.2]
["bitfinex","ETHUSD",1645235304801,0.441667,2827.4,2827.3,3.6]
["bitfinex","ETHUSD",1645235305204,0.3,2827.4,2827.3,3.6]
["bitfinex","ETHUSD",1645235306253,0.3,2827.4,2827.3,7.2]
["bitfinex","ETHUSD",1645235306458,1.8848342,2827.5,2827.3,7.2]
["bitfinex","ETHUSD",1645235309057,2.1848342,2827.5,2827.3,7.2]
["bitfinex","ETHUSD",1645235309800,0.88478,2827.6,2827.3,7.2]
["bitfinex","ETHUSD",1645235310099,3.13837467,2827.8,2827.5,3.6]
["bitfinex","ETHUSD",1645235310100,3.84631467,2827.8,2827.5,3.6]
["bitfinex","ETHUSD",1645235310304,4.26144352,2827.8,2827.3,3.6]
["bitfinex","ETHUSD",1645235310499,4.26144352,2827.8,2827.3,7.2]
["bitfinex","ETHUSD",1645235310699,2.66144352,2827.8,2827.3,5.77317756]
["bitfinex","ETHUSD",1645235310999,4.42760552,2827.8,2827.3,5.77317756]
["bitfinex","ETHUSD",1645235311598,5.31233572,2827.8,2827.3,5.77317756]
["bitfinex","ETHUSD",1645235311798,1.0,2827.7,2827.3,5.77317756]
["bitfinex","ETHUSD",1645235311999,1.6,2827.7,2827.3,5.77317756]
["bitfinex","ETHUSD",1645235312199,0.5,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235312401,0.88481,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235312599,0.88481,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235312600,2.18481,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235312803,1.18481,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235313649,0.88481,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235314045,1.18481,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235314645,1.48481,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235315451,1.18481,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235315948,2.06966,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235317051,2.06966,2827.6,2827.5,3.6]
["bitfinex","ETHUSD",1645235317298,2.06966,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235317899,2.06966,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235318103,2.36966,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235318501,3.25453,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235318701,4.14647352,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235318901,1.0,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235320203,1.0,2827.5,2827.4,3.6]
["bitfinex","ETHUSD",1645235320403,0.6,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235320801,2.63359652,2827.7,2827.4,3.6]
["bitfinex","ETHUSD",1645235321254,3.51839652,2827.7,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235321550,0.89194352,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235321749,1.19194352,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235322154,0.3,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235322351,2.19194352,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235322551,1.3,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235322949,0.3,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235323356,0.89194352,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235323654,0.89194352,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235323850,1.19194352,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235324051,0.89194352,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235324250,1.19194352,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235324454,0.89194352,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235324708,0.89194352,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235324906,1.3,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235324907,1.49194352,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235325106,0.3,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235325305,2.64618548,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235325713,1.3,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235325905,0.3,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235326105,2.94618548,2827.6,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235326305,1.7698,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235326507,3.11598548,2827.5,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235326707,0.3,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235326907,1.3,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235327307,1.6,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235330151,4.27263929,2827.4,2827.3,2.17317756]
["bitfinex","ETHUSD",1645235330349,4.27263929,2827.4,2827.3,2.08328789]
["bitfinex","ETHUSD",1645235330350,6.94113905,2827.4,2827.3,2.08328789]
["bitfinex","ETHUSD",1645235330550,6.94113905,2827.4,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235330551,1.7704074,2827.2,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235330749,0.88523,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235331149,2.18203,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235331449,3.90585655,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235331649,3.00523,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235332304,3.90585074,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235332501,3.90584904,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235333003,3.00523,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235333202,3.90584904,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235333613,3.00523,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235334604,3.146934,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235334803,3.00523,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235338550,3.146926,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235338753,3.00523,2826.8,2826.7,0.17949702]
["bitfinex","ETHUSD",1645235339829,3.00523,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235342334,3.146926,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235342729,3.00523,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235345149,2.12,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235345554,1.6,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235345751,0.3,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235346352,2.48522,2826.9,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235350604,1.77048,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235350805,2.77048,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235351858,1.88519,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235353455,1.0,2826.8,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235353855,1.48522,2826.9,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235353856,2.48522,2826.9,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235354054,1.6,2826.9,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235354254,1.74169,2826.9,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235354457,0.6,2826.9,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235354708,0.3,2826.9,2826.7,3.77949702]
["bitfinex","ETHUSD",1645235355506,0.3,2826.9,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235355910,0.6,2826.9,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235356309,1.48505,2826.9,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235359966,2.00505,2826.9,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235361464,1.77043,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235361865,2.77043,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235363604,3.29043,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235365606,1.52,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235367455,1.0,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235367855,3.38566904,2826.9,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235369057,0.90061904,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235369257,2.48505,2826.9,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235369460,0.89840021,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235369908,2.78359021,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235370103,1.88519,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235371105,1.0,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235371303,3.38345021,2826.9,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235374958,0.89840021,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235375356,1.0,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235375556,0.90050517,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235375957,1.90050517,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235376159,0.90050517,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235376358,1.90050517,2826.8,2826.7,3.77821831]
["bitfinex","ETHUSD",1645235376657,0.90050517,2826.8,2826.7,3.77727413]
["bitfinex","ETHUSD",1645235376857,1.90050517,2826.8,2826.7,3.77727413]
["bitfinex","ETHUSD",1645235377059,2.78567517,2826.8,2826.7,3.77727413]
["bitfinex","ETHUSD",1645235378407,1.88517,2826.8,2826.7,3.77727413]
["bitfinex","ETHUSD",1645235380416,0.88517,2826.8,2826.7,3.77727413]
["bitfinex","ETHUSD",1645235380611,2.7857069,2826.8,2826.7,3.77727413]
["bitfinex","ETHUSD",1645235382455,1.77018,2827.1,2826.8,5.5]
["bitfinex","ETHUSD",1645235382657,0.00478586,2827.5,2827.1,1.5]
["bitfinex","ETHUSD",1645235382861,0.00190423,2828.1,2827.4,3.6]
["bitfinex","ETHUSD",1645235382862,0.00478586,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235383060,0.00190423,2828.1,2827.5,5.00265878]
["bitfinex","ETHUSD",1645235383061,0.00478586,2827.7,2827.5,5.00265878]
["bitfinex","ETHUSD",1645235383258,0.00190423,2828.1,2827.6,5.10265878]
["bitfinex","ETHUSD",1645235383557,0.00190423,2828.1,2827.8,3.6]
["bitfinex","ETHUSD",1645235383756,0.00190423,2828.1,2827.7,0.52]
["bitfinex","ETHUSD",1645235383757,1.79683626,2828.3,2827.2,4.4843]
["bitfinex","ETHUSD",1645235383953,0.00478586,2828.2,2827.3,1.5022583]
["bitfinex","ETHUSD",1645235384154,0.88478,2828.0,2827.3,1.5022583]
["bitfinex","ETHUSD",1645235384555,0.88478,2828.0,2827.6,3.6]
["bitfinex","ETHUSD",1645235384556,0.88956586,2828.0,2827.6,3.6]
["bitfinex","ETHUSD",1645235384801,1.48478,2828.0,2827.1,4.52727549]
["bitfinex","ETHUSD",1645235385002,0.00208932,2827.8,2827.2,1.50227605]
["bitfinex","ETHUSD",1645235385206,0.00208932,2827.8,2827.2,5.10227605]
["bitfinex","ETHUSD",1645235385403,0.00208932,2827.8,2827.2,3.6]
["bitfinex","ETHUSD",1645235385802,0.00208932,2827.8,2827.1,3.5406339]
["bitfinex","ETHUSD",1645235386003,0.00478586,2827.9,2827.2,5.0022444]
["bitfinex","ETHUSD",1645235386204,0.00208939,2827.6,2827.3,1.50222581]
["bitfinex","ETHUSD",1645235386404,0.00208939,2827.6,2827.2,4.59620224]
["bitfinex","ETHUSD",1645235386603,0.00208939,2827.6,2827.2,1.09620224]
["bitfinex","ETHUSD",1645235386805,0.00208939,2827.6,2827.5,3.6]
["bitfinex","ETHUSD",1645235387206,0.20840743,2828.2,2827.5,3.6]
["bitfinex","ETHUSD",1645235387404,0.00208937,2827.7,2827.5,3.6]
["bitfinex","ETHUSD",1645235388305,0.00478586,2828.1,2827.5,3.6]
["bitfinex","ETHUSD",1645235388556,0.00208934,2827.7,2827.5,3.6]
["bitfinex","ETHUSD",1645235389555,0.00478586,2827.9,2827.5,3.6]
["bitfinex","ETHUSD",1645235389752,1.02682157,2828.2,2827.5,3.6]
["bitfinex","ETHUSD",1645235389753,0.00208934,2827.7,2827.5,3.6]
["bitfinex","ETHUSD",1645235390758,0.00478586,2827.9,2827.5,3.6]
["bitfinex","ETHUSD",1645235390958,0.6,2828.0,2827.7,3.6]
["bitfinex","ETHUSD",1645235391154,0.00478586,2827.9,2827.7,3.6]
["bitfinex","ETHUSD",1645235391356,0.141646,2827.9,2827.7,3.6]
["bitfinex","ETHUSD",1645235391555,1.49661589,2828.0,2827.7,3.6]
["bitfinex","ETHUSD",1645235391757,0.6,2828.0,2827.7,3.6]
["bitfinex","ETHUSD",1645235391955,0.6,2828.0,2827.1,8.169323]
["bitfinex","ETHUSD",1645235392212,0.00478586,2827.9,2827.7,3.6]
["bitfinex","ETHUSD",1645235392411,0.6,2828.0,2827.4,3.6]
["bitfinex","ETHUSD",1645235392614,0.00478586,2827.9,2827.1,4.669323]
["bitfinex","ETHUSD",1645235393012,0.00478586,2827.9,2827.4,3.6]
["bitfinex","ETHUSD",1645235393314,0.00478586,2827.9,2827.1,4.669323]
["bitfinex","ETHUSD",1645235393518,0.00208737,2827.6,2827.4,3.6]
["bitfinex","ETHUSD",1645235393714,0.00208737,2827.6,2827.2,3.5]
["bitfinex","ETHUSD",1645235393912,0.00208737,2827.6,2827.5,3.6]
["bitfinex","ETHUSD",1645235394312,0.00478586,2828.1,2827.5,3.6]
["bitfinex","ETHUSD",1645235394713,0.00208734,2827.7,2827.5,3.6]
["bitfinex","ETHUSD",1645235395518,0.00478586,2827.9,2827.3,3.6]
["bitfinex","ETHUSD",1645235395970,0.00208732,2827.7,2827.1,4.669323]
["bitfinex","ETHUSD",1645235396356,0.00208732,2827.7,2827.6,3.6]
["bitfinex","ETHUSD",1645235396758,0.00478586,2827.9,2827.6,3.6]
["bitfinex","ETHUSD",1645235396960,0.0020873,2827.8,2827.6,3.6]
["bitfinex","ETHUSD",1645235397758,0.5,2827.7,2827.6,3.6]
["bitfinex","ETHUSD",1645235397959,0.00478586,2827.9,2827.6,3.6]
["bitfinex","ETHUSD",1645235398161,0.00208727,2827.8,2827.3,3.6]
["bitfinex","ETHUSD",1645235398565,0.00208727,2827.8,2827.6,3.6]
["bitfinex","ETHUSD",1645235398760,0.00208727,2827.8,2827.4,3.6]
["bitfinex","ETHUSD",1645235399167,0.14642986,2827.9,2827.4,3.6]
["bitfinex","ETHUSD",1645235399361,0.00208732,2827.7,2827.4,3.6]
["bitfinex","ETHUSD",1645235399999,0.30208732,2827.7,2827.4,3.6]
["bitfinex","ETHUSD",1645235400399,0.00478586,2827.9,2827.4,3.6]
["bitfinex","ETHUSD",1645235400598,0.00187499,2827.7,2827.4,3.6]
["bitfinex","ETHUSD",1645235401601,0.3,2827.8,2827.4,3.6]
["bitfinex","ETHUSD",1645235401801,0.00187499,2827.7,2827.4,3.6]
["bitfinex","ETHUSD",1645235402201,0.30187499,2827.7,2827.4,3.6]
["bitfinex","ETHUSD",1645235402599,0.00187499,2827.7,2827.6,3.6]
["bitfinex","ETHUSD",1645235402803,0.3,2827.7,2827.3,3.6]
["bitfinex","ETHUSD",1645235403001,0.30187499,2827.7,2827.3,7.2]
["bitfinex","ETHUSD",1645235403655,0.30187499,2827.7,2827.3,3.6]
["bitfinex","ETHUSD",1645235403860,0.30187499,2827.7,2827.3,7.2]
["bitfinex","ETHUSD",1645235404054,0.3,2827.7,2827.3,7.2]
["bitfinex","ETHUSD",1645235404257,0.00187501,2827.6,2827.3,7.2]
["bitfinex","ETHUSD",1645235405053,0.3,2827.7,2827.3,7.2]
["bitfinex","ETHUSD",1645235405254,0.00478586,2827.8,2827.3,7.2]
["bitfinex","ETHUSD",1645235405457,0.00190399,2827.6,2827.3,7.2]
["bitfinex","ETHUSD",1645235406255,6.87426626,2828.0,2827.3,7.2]
["bitfinex","ETHUSD",1645235406656,0.00190399,2827.6,2827.3,7.2]
["bitfinex","ETHUSD",1645235406856,0.00190399,2827.6,2827.3,7.19916941]
["bitfinex","ETHUSD",1645235407242,0.00190399,2827.6,2827.3,3.59916941]
["bitfinex","ETHUSD",1645235407447,0.52,2827.5,2827.3,3.59916941]
["bitfinex","ETHUSD",1645235407640,0.6968,2827.5,2827.3,3.59916941]
["bitfinex","ETHUSD",1645235407838,1.6968,2827.5,2827.3,3.59916941]
["bitfinex","ETHUSD",1645235408642,2.59341589,2827.5,2827.3,3.59916941]
["bitfinex","ETHUSD",1645235409144,2.59531567,2827.5,2827.3,3.59916941]
["bitfinex","ETHUSD",1645235409544,3.5,2827.4,2827.3,3.59916941]
["bitfinex","ETHUSD",1645235409745,3.5,2827.4,2827.3,0.22753276]
["bitfinex","ETHUSD",1645235409746,17.45701,2827.4,2827.3,0.22753276]
["bitfinex","ETHUSD",1645235409946,2.38515,2827.2,2826.4,0.1768]
["bitfinex","ETHUSD",1645235410144,3.5,2827.1,2826.4,0.1768]
["bitfinex","ETHUSD",1645235410347,3.5,2827.1,2826.8,0.00190026]
["bitfinex","ETHUSD",1645235410348,4.1,2827.1,2826.8,0.00190026]
["bitfinex","ETHUSD",1645235410544,1.0,2827.0,2826.8,0.00190026]
["bitfinex","ETHUSD",1645235411251,1.0,2827.0,2826.4,0.1768]
["bitfinex","ETHUSD",1645235411252,1.1851,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1645235411452,1.1851,2826.9,2826.8,0.00190016]
["bitfinex","ETHUSD",1645235411656,1.4851,2826.9,2826.8,0.00190016]
["bitfinex","ETHUSD",1645235412452,1.4851,2826.9,2826.6,3.6]
["bitfinex","ETHUSD",1645235412651,1.4851,2826.9,2826.7,0.00178197]
["bitfinex","ETHUSD",1645235413656,1.4851,2826.9,2826.4,0.1768]
["bitfinex","ETHUSD",1645235413854,0.88509,2826.8,2826.7,0.00178198]
["bitfinex","ETHUSD",1645235414262,4.38509,2826.8,2826.7,0.00178198]
["bitfinex","ETHUSD",1645235414454,1.88509,2826.8,2826.7,0.00178198]
["bitfinex","ETHUSD",1645235414702,1.88404158,2826.8,2826.7,0.00178198]
["bitfinex","ETHUSD",1645235414903,1.88404158,2826.8,2826.4,0.1768]
["bitfinex","ETHUSD",1645235415101,0.88512,2826.7,2826.6,0.001782]
["bitfinex","ETHUSD",1645235415301,2.48512,2826.7,2826.6,0.001782]
["bitfinex","ETHUSD",1645235416002,6.87029,2826.7,2826.2,0.00334252]
["bitfinex","ETHUSD",1645235416204,1.18522,2826.6,2826.5,0.0019048]
["bitfinex","ETHUSD",1645235416402,2.0704724,2826.6,2826.5,0.0019048]
["bitfinex","ETHUSD",1645235416811,1.3,2826.6,2826.5,0.0019048]
["bitfinex","ETHUSD",1645235417203,0.3,2826.6,2826.4,3.6]
["bitfinex","ETHUSD",1645235417404,0.3,2826.6,2826.4,3.60190484]
["bitfinex","ETHUSD",1645235417604,3.3262,2826.9,2826.4,3.60190484]
["bitfinex","ETHUSD",1645235417804,1.6,2826.9,2826.6,3.6]
["bitfinex","ETHUSD",1645235418204,0.6,2826.9,2826.6,3.6]
["bitfinex","ETHUSD",1645235418453,0.741692,2826.9,2826.6,3.6]
["bitfinex","ETHUSD",1645235418653,0.6,2826.9,2826.6,3.60190477]
["bitfinex","ETHUSD",1645235419252,0.88506,2826.8,2826.6,0.00190477]
["bitfinex","ETHUSD",1645235419458,0.83506,2826.8,2826.6,3.60190477]
["bitfinex","ETHUSD",1645235419653,0.83506,2826.8,2826.6,7.2]
["bitfinex","ETHUSD",1645235419654,0.3,2826.7,2826.6,7.2]
["bitfinex","ETHUSD",1645235419853,0.3,2826.7,2826.6,7.2019002]
["bitfinex","ETHUSD",1645235420252,0.3,2826.7,2826.6,3.6019002]
["bitfinex","ETHUSD",1645235420651,0.3,2826.7,2826.6,0.0019002]
["bitfinex","ETHUSD",1645235420854,0.3,2826.7,2826.2,0.00334252]
["bitfinex","ETHUSD",1645235421052,0.3,2826.7,2826.5,0.00190022]
["bitfinex","ETHUSD",1645235421855,0.6,2826.9,2826.6,3.6]
["bitfinex","ETHUSD",1645235422508,0.741696,2826.9,2826.5,3.60190024]
["bitfinex","ETHUSD",1645235423205,0.6,2826.9,2826.5,3.6]
["bitfinex","ETHUSD",1645235423407,0.6,2826.9,2826.6,0.00190087]
["bitfinex","ETHUSD",1645235424408,0.6,2826.9,2826.6,3.6]
["bitfinex","ETHUSD",1645235424611,0.6,2826.9,2826.6,3.60190085]
["bitfinex","ETHUSD",1645235425007,0.6,2826.9,2826.6,0.00190085]
["bitfinex","ETHUSD",1645235425207,0.6,2826.9,2826.6,3.60190085]
["bitfinex","ETHUSD",1645235425407,0.88506,2826.8,2826.6,0.00190085]
["bitfinex","ETHUSD",1645235425710,0.88506,2826.8,2825.9,3.60334252]
["bitfinex","ETHUSD",1645235425711,4.1,2826.7,2825.9,3.60334252]
["bitfinex","ETHUSD",1645235425969,1.0,2826.6,2825.9,3.60334252]
["bitfinex","ETHUSD",1645235426963,0.88527,2826.4,2826.1,0.00190095]
["bitfinex","ETHUSD",1645235427168,13.55996,2826.4,2826.1,0.00190095]
["bitfinex","ETHUSD",1645235427367,0.1769,2826.3,2826.1,0.00190095]
["bitfinex","ETHUSD",1645235427561,0.6969,2826.3,2826.1,0.00190095]
["bitfinex","ETHUSD",1645235427762,11.5869,2826.3,2826.1,0.00190095]
["bitfinex","ETHUSD",1645235428064,0.6969,2826.3,2825.9,0.00334252]
["bitfinex","ETHUSD",1645235428262,2.65646,2826.1,2825.7,0.00334252]
["bitfinex","ETHUSD",1645235428463,2.65646,2826.1,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235428464,0.3,2826.0,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235428661,1.3,2826.0,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235428861,0.3,2826.0,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235429061,2.12,2826.1,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235429463,0.8854695,2826.0,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235429713,2.07099,2825.8,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235429909,0.88545,2825.7,2825.4,0.00334252]
["bitfinex","ETHUSD",1645235430110,0.88545,2825.7,2825.3,0.1768]
["bitfinex","ETHUSD",1645235430310,1.88545,2825.7,2825.3,0.1768]
["bitfinex","ETHUSD",1645235430716,3.65647,2825.7,2825.4,0.00208583]
["bitfinex","ETHUSD",1645235430913,3.65647,2825.7,2825.6,3.6]
["bitfinex","ETHUSD",1645235431113,4.2563664,2825.7,2825.6,3.6]
["bitfinex","ETHUSD",1645235431313,0.3,2825.6,2825.4,0.00208583]
["bitfinex","ETHUSD",1645235431712,0.3,2825.6,2825.2,1.08396516]
["bitfinex","ETHUSD",1645235432024,0.3,2825.6,2825.5,3.6]
["bitfinex","ETHUSD",1645235432220,3.3708864,2825.7,2825.5,3.6]
["bitfinex","ETHUSD",1645235433015,3.3708864,2825.7,2825.5,3.60208578]
["bitfinex","ETHUSD",1645235434162,3.3708864,2825.7,2825.5,3.6]
["bitfinex","ETHUSD",1645235434361,3.3708864,2825.7,2825.5,3.60208578]
["bitfinex","ETHUSD",1645235434562,3.3708864,2825.7,2825.5,0.00208578]
["bitfinex","ETHUSD",1645235434866,3.3708864,2825.7,2825.6,3.6]
["bitfinex","ETHUSD",1645235435263,1.7708864,2825.7,2825.6,3.6]
["bitfinex","ETHUSD",1645235435465,2.06225,2826.0,2825.6,3.6]
["bitfinex","ETHUSD",1645235435663,2.18535,2826.0,2825.5,0.00542828]
["bitfinex","ETHUSD",1645235435866,2.48535,2826.0,2825.5,0.00542828]
["bitfinex","ETHUSD",1645235436066,2.48535,2826.0,2825.9,3.6]
["bitfinex","ETHUSD",1645235436663,3.37067,2826.0,2825.9,3.6]
["bitfinex","ETHUSD",1645235436963,3.37067,2826.0,2825.8,0.00208562]
["bitfinex","ETHUSD",1645235437215,4.25599,2826.0,2825.8,0.00208562]
["bitfinex","ETHUSD",1645235437419,1.0,2825.9,2825.8,0.00208562]
["bitfinex","ETHUSD",1645235437613,1.0,2825.9,2825.5,0.00334252]
["bitfinex","ETHUSD",1645235437817,1.0,2825.9,2825.8,0.00208565]
["bitfinex","ETHUSD",1645235438013,1.8853562,2825.9,2825.8,0.00208565]
["bitfinex","ETHUSD",1645235438215,3.6562362,2825.9,2825.8,0.00208565]
["bitfinex","ETHUSD",1645235438820,3.6562362,2825.9,2825.6,0.00334252]
["bitfinex","ETHUSD",1645235439015,1.77084,2825.8,2825.7,0.00208567]
["bitfinex","ETHUSD",1645235439215,2.37084,2825.8,2825.7,0.00208567]
["bitfinex","ETHUSD",1645235439413,0.6,2825.8,2825.7,0.00208567]
["bitfinex","ETHUSD",1645235439626,0.6,2825.8,2825.7,3.60208567]
["bitfinex","ETHUSD",1645235439815,0.3,2825.8,2825.7,3.60208567]
["bitfinex","ETHUSD",1645235440022,0.3,2825.8,2825.7,3.6]
["bitfinex","ETHUSD",1645235440215,1.6,2826.0,2825.7,3.6]
["bitfinex","ETHUSD",1645235440616,2.48533,2826.0,2825.7,3.6]
["bitfinex","ETHUSD",1645235441260,2.48531,2826.0,2825.4,3.30334252]
["bitfinex","ETHUSD",1645235441461,2.48531,2826.0,2825.8,3.6]
["bitfinex","ETHUSD",1645235441859,2.48531,2826.0,2825.8,3.59914268]
["bitfinex","ETHUSD",1645235442258,1.48531,2826.0,2825.8,3.59914268]
["bitfinex","ETHUSD",1645235442460,2.48531,2826.0,2825.4,6.9024852]
["bitfinex","ETHUSD",1645235442665,2.48531,2826.0,2825.8,0.00208565]
["bitfinex","ETHUSD",1645235442666,0.8853605,2825.9,2825.8,0.00208565]
["bitfinex","ETHUSD",1645235442858,1.8853605,2825.9,2825.8,0.00208565]
["bitfinex","ETHUSD",1645235443458,0.8853605,2825.9,2825.8,0.00208565]
["bitfinex","ETHUSD",1645235443661,0.8853605,2825.9,2825.7,3.59914268]
["bitfinex","ETHUSD",1645235443662,1.8853605,2825.9,2825.7,3.59914268]
["bitfinex","ETHUSD",1645235443864,1.8853605,2825.9,2825.7,3.60122835]
["bitfinex","ETHUSD",1645235444259,2.7707205,2825.9,2825.7,3.60122835]
["bitfinex","ETHUSD",1645235444909,1.0,2825.9,2825.7,3.59914268]
["bitfinex","ETHUSD",1645235445110,1.0,2825.9,2825.7,3.60122837]
["bitfinex","ETHUSD",1645235445312,3.37066,2826.0,2825.7,3.60122837]
["bitfinex","ETHUSD",1645235445508,3.37066,2826.0,2825.7,0.00208569]
["bitfinex","ETHUSD",1645235445910,5.14147,2826.0,2825.7,0.00208569]
["bitfinex","ETHUSD",1645235446112,5.14147,2826.0,2825.4,3.30334252]
["bitfinex","ETHUSD",1645235446311,0.8854154,2825.9,2825.7,0.00208567]
["bitfinex","ETHUSD",1645235446709,1.8854154,2825.9,2825.7,0.00208567]
["bitfinex","ETHUSD",1645235447311,1.8854154,2825.9,2825.4,6.9024852]
["bitfinex","ETHUSD",1645235447312,0.88543,2825.7,2825.4,6.9024852]
["bitfinex","ETHUSD",1645235447517,0.88545,2825.6,2825.4,6.89914268]
["bitfinex","ETHUSD",1645235447712,1.48545,2825.6,2825.4,6.89914268]
["bitfinex","ETHUSD",1645235447917,2.48545,2825.6,2825.4,6.89914268]
["bitfinex","ETHUSD",1645235448753,2.48545,2825.6,2825.4,6.90122851]
["bitfinex","ETHUSD",1645235448953,1.6,2825.6,2825.4,6.90122851]
["bitfinex","ETHUSD",1645235449555,1.6,2825.6,2825.4,6.89914268]
["bitfinex","ETHUSD",1645235449757,0.3,2825.5,2825.4,6.89914268]
["bitfinex","ETHUSD",1645235449954,0.3,2825.5,2825.4,6.90122851]
["bitfinex","ETHUSD",1645235450358,1.6,2825.6,2825.4,6.90122851]
["bitfinex","ETHUSD",1645235450755,1.6,2825.6,2825.4,6.89914268]
["bitfinex","ETHUSD",1645235451158,1.6,2825.6,2825.4,6.90122851]
["bitfinex","ETHUSD",1645235451360,1.6,2825.6,2825.4,4.40122851]
["bitfinex","ETHUSD",1645235451960,1.6,2825.6,2825.4,4.39914268]
["bitfinex","ETHUSD",1645235452205,2.48545,2825.6,2825.4,4.39914268]
["bitfinex","ETHUSD",1645235452409,2.48545,2825.6,2825.4,4.40122851]
["bitfinex","ETHUSD",1645235453211,2.48545,2825.6,2825.4,4.39914268]
["bitfinex","ETHUSD",1645235453406,2.48545,2825.6,2825.4,4.40122851]
["bitfinex","ETHUSD",1645235454007,1.6,2825.6,2825.4,4.40122851]
["bitfinex","ETHUSD",1645235454406,0.3,2825.6,2825.4,4.39914268]
["bitfinex","ETHUSD",1645235454608,0.3,2825.5,2825.4,4.39914268]
["bitfinex","ETHUSD",1645235454807,1.3,2825.6,2825.4,4.40122851]
["bitfinex","ETHUSD",1645235455008,1.0,2825.6,2825.4,4.40122851]
["bitfinex","ETHUSD",1645235455213,3.07086,2825.7,2825.4,4.40122851]
["bitfinex","ETHUSD",1645235455609,3.07086,2825.7,2825.4,4.39914268]
["bitfinex","ETHUSD",1645235455814,3.07086,2825.7,2825.6,3.59914268]
["bitfinex","ETHUSD",1645235456255,3.37086,2825.7,2825.6,3.59914268]
["bitfinex","ETHUSD",1645235457356,3.37086,2825.7,2825.5,0.00208576]
["bitfinex","ETHUSD",1645235457557,3.37086,2825.7,2825.6,1.09914268]
["bitfinex","ETHUSD",1645235459811,0.3,2825.6,2825.5,0.00192528]
["bitfinex","ETHUSD",1645235460411,0.3,2825.6,2825.4,1.09914268]
["bitfinex","ETHUSD",1645235460612,0.3,2825.6,2825.4,1.10106801]
["bitfinex","ETHUSD",1645235461214,1.18545,2825.6,2825.4,1.10106801]
["bitfinex","ETHUSD",1645235461413,2.18545,2825.6,2825.4,1.10106801]
["bitfinex","ETHUSD",1645235461612,2.18545,2825.6,2825.4,1.09914268]
["bitfinex","ETHUSD",1645235462022,2.18545,2825.6,2825.4,1.10106803]
["bitfinex","ETHUSD",1645235462315,2.18545,2825.6,2825.4,0.00192535]
["bitfinex","ETHUSD",1645235462316,3.5,2825.5,2825.4,0.00192535]
["bitfinex","ETHUSD",1645235462517,4.39550788,2825.5,2825.4,0.00192535]
["bitfinex","ETHUSD",1645235462715,5.87240788,2825.5,2825.4,0.00192535]
["bitfinex","ETHUSD",1645235462913,5.87240788,2825.5,2824.6,0.00334252]
["bitfinex","ETHUSD",1645235462914,1.7715,2825.2,2824.6,0.00334252]
["bitfinex","ETHUSD",1645235463114,5.2715126,2825.1,2824.9,0.00770264]
["bitfinex","ETHUSD",1645235463317,1.0,2825.0,2824.9,0.00770264]
["bitfinex","ETHUSD",1645235463568,1.3,2825.0,2824.4,7.45104516]
["bitfinex","ETHUSD",1645235463762,1.3,2825.0,2823.9,4.05144767]
["bitfinex","ETHUSD",1645235463763,1.6,2825.0,2823.9,4.05144767]
["bitfinex","ETHUSD",1645235463959,0.8857041,2824.8,2824.2,1.50357467]
["bitfinex","ETHUSD",1645235464160,1.7714141,2824.8,2824.2,1.50357467]
["bitfinex","ETHUSD",1645235464362,0.88576,2824.6,2824.3,1.09914268]
["bitfinex","ETHUSD",1645235464563,3.5,2824.5,2824.3,1.09914268]
["bitfinex","ETHUSD",1645235464762,4.1,2824.5,2824.3,1.09914268]
["bitfinex","ETHUSD",1645235464961,4.3544,2824.5,2824.3,1.09319592]
["bitfinex","ETHUSD",1645235465159,1.0,2824.4,2824.3,1.09319592]
["bitfinex","ETHUSD",1645235465360,1.0,2824.4,2824.3,1.08903664]
["bitfinex","ETHUSD",1645235465961,1.88587,2824.4,2824.3,1.08903664]
["bitfinex","ETHUSD",1645235466165,0.88587,2824.4,2824.3,1.08903664]
["bitfinex","ETHUSD",1645235466365,1.88587,2824.4,2824.3,1.08903664]
["bitfinex","ETHUSD",1645235466567,1.0,2824.4,2824.3,1.08903664]
["bitfinex","ETHUSD",1645235467506,1.0,2824.4,2824.3,1.88903664]
["bitfinex","ETHUSD",1645235468305,1.74025,2824.5,2824.3,1.88903664]
["bitfinex","ETHUSD",1645235469108,1.74025,2824.5,2824.3,1.89112001]
["bitfinex","ETHUSD",1645235469707,3.5118652,2824.5,2824.3,1.89112001]
["bitfinex","ETHUSD",1645235469920,1.0,2824.4,2824.3,1.89112001]
["bitfinex","ETHUSD",1645235470106,1.0,2824.4,2824.3,1.88903664]
["bitfinex","ETHUSD",1645235470507,1.0,2824.4,2824.3,1.89112001]
["bitfinex","ETHUSD",1645235470708,1.0,2824.4,2824.3,0.80208337]
["bitfinex","ETHUSD",1645235470968,6.38585,2824.3,2823.8,1.09737137]
["bitfinex","ETHUSD",1645235471170,3.5,2824.2,2823.9,0.00469492]
["bitfinex","ETHUSD",1645235471368,0.52,2824.1,2823.8,1.08903664]
["bitfinex","ETHUSD",1645235471558,3.5,2824.0,2823.8,1.08903664]
["bitfinex","ETHUSD",1645235471759,4.62,2824.0,2823.8,1.08903664]
["bitfinex","ETHUSD",1645235471960,4.62,2824.0,2823.5,0.00469492]
["bitfinex","ETHUSD",1645235471961,6.0,2823.9,2823.5,0.00469492]
["bitfinex","ETHUSD",1645235472162,6.1769,2823.9,2823.5,0.00469492]
["bitfinex","ETHUSD",1645235472365,0.52,2823.8,2823.3,0.00469492]
["bitfinex","ETHUSD",1645235472564,4.56318,2823.7,2823.0,0.00469492]
["bitfinex","ETHUSD",1645235472860,2.40626,2823.6,2823.1,0.00832337]
["bitfinex","ETHUSD",1645235473058,0.6,2823.5,2823.1,0.00832337]
["bitfinex","ETHUSD",1645235473260,0.52,2823.4,2823.1,0.00832337]
["bitfinex","ETHUSD",1645235473659,3.5208621,2823.3,2823.1,0.00832337]
["bitfinex","ETHUSD",1645235473868,1.0,2823.2,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235474160,1.0,2823.2,2823.1,0.00208073]
["bitfinex","ETHUSD",1645235475021,2.6346,2823.3,2822.9,1.10062422]
["bitfinex","ETHUSD",1645235475217,1.06588265,2823.6,2822.9,1.10062422]
["bitfinex","ETHUSD",1645235475218,0.06588265,2823.6,2822.9,1.10062422]
["bitfinex","ETHUSD",1645235475615,0.36588265,2823.6,2823.0,0.00469492]
["bitfinex","ETHUSD",1645235476018,1.25197265,2823.6,2823.0,0.00469492]
["bitfinex","ETHUSD",1645235476217,0.3,2823.5,2822.6,0.00469492]
["bitfinex","ETHUSD",1645235476421,0.3,2823.5,2822.7,1.50418768]
["bitfinex","ETHUSD",1645235476716,1.48618,2823.4,2822.2,4.72576831]
["bitfinex","ETHUSD",1645235476915,0.88621,2823.3,2822.3,1.50891727]
["bitfinex","ETHUSD",1645235477116,0.88621,2823.3,2822.4,5.00422235]
["bitfinex","ETHUSD",1645235477319,0.88621,2823.3,2822.5,1.50891727]
["bitfinex","ETHUSD",1645235477519,0.88621,2823.3,2822.6,1.50891727]
["bitfinex","ETHUSD",1645235477819,1.7724271,2823.3,2822.7,0.0067727]
["bitfinex","ETHUSD",1645235478465,2.6586371,2823.3,2822.7,0.0067727]
["bitfinex","ETHUSD",1645235478658,2.6586371,2823.3,2822.5,0.00469492]
["bitfinex","ETHUSD",1645235478858,2.6586371,2823.3,2822.9,0.00207769]
["bitfinex","ETHUSD",1645235479658,0.88624,2823.2,2822.5,0.00469492]
["bitfinex","ETHUSD",1645235480056,0.88624,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235480660,2.18624,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235480861,2.48624,2823.2,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235481462,2.48624,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235482061,2.66334,2823.2,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235482312,1.7771,2823.2,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235482511,1.7771,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235482911,0.6,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235483109,1.6,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235483311,0.3,2823.1,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235483508,0.3,2823.1,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235483710,2.4824,2823.3,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235483711,2.7824,2823.3,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235483911,1.7824,2823.3,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235484110,1.1771,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235484514,1.1771,2823.2,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235484815,0.1771,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235485010,1.1771,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235485411,1.0,2823.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235485811,1.7824,2823.3,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235486091,0.3,2823.3,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235486369,0.06588265,2823.6,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235486662,1.44556227,2824.2,2823.0,0.00207765]
["bitfinex","ETHUSD",1645235486663,0.1769,2824.1,2823.0,1.12733262]
["bitfinex","ETHUSD",1645235486867,1.0,2824.0,2823.0,1.12525497]
["bitfinex","ETHUSD",1645235487063,0.886,2824.0,2823.1,0.00469492]
["bitfinex","ETHUSD",1645235487261,0.886,2824.0,2823.2,0.00207756]
["bitfinex","ETHUSD",1645235487861,0.3,2823.9,2823.2,0.00207756]
["bitfinex","ETHUSD",1645235488263,1.18605,2823.9,2823.1,0.00469492]
["bitfinex","ETHUSD",1645235488464,1.18605,2823.9,2823.5,0.00207743]
["bitfinex","ETHUSD",1645235488465,1.7721821,2823.8,2823.5,0.00207743]
["bitfinex","ETHUSD",1645235488667,0.3,2823.7,2823.5,0.00207743]
["bitfinex","ETHUSD",1645235488865,0.4769,2823.7,2823.5,0.00207743]
["bitfinex","ETHUSD",1645235489064,0.7769,2823.7,2823.5,0.00207743]
["bitfinex","ETHUSD",1645235489266,0.7769,2823.7,2822.8,0.00469492]
["bitfinex","ETHUSD",1645235489468,0.88621,2823.4,2822.8,0.00469492]
["bitfinex","ETHUSD",1645235489707,1.48621,2823.4,2823.0,0.00749953]
["bitfinex","ETHUSD",1645235490211,2.62531,2823.4,2823.0,0.00749953]
["bitfinex","ETHUSD",1645235490410,1.0,2823.3,2823.0,0.00749953]
["bitfinex","ETHUSD",1645235490608,1.0,2823.3,2822.3,0.00469492]
["bitfinex","ETHUSD",1645235490809,1.0,2823.3,2823.1,0.00187475]
["bitfinex","ETHUSD",1645235491813,1.3162,2823.4,2822.6,3.50469492]
["bitfinex","ETHUSD",1645235492017,0.06588265,2823.5,2823.1,0.00187475]
["bitfinex","ETHUSD",1645235493013,0.06588265,2823.5,2822.7,0.00469492]
["bitfinex","ETHUSD",1645235493213,0.06588265,2823.5,2823.2,0.00187471]
["bitfinex","ETHUSD",1645235494060,0.06588265,2823.5,2823.4,1.01046676]
["bitfinex","ETHUSD",1645235494264,0.1769,2824.1,2823.4,5.26666676]
["bitfinex","ETHUSD",1645235494461,0.92556227,2824.2,2823.4,5.26666676]
["bitfinex","ETHUSD",1645235494462,0.92556227,2824.2,2823.5,0.00469492]
["bitfinex","ETHUSD",1645235494859,0.1769,2824.5,2823.5,0.00469492]
["bitfinex","ETHUSD",1645235495060,1.10219912,2824.5,2823.5,0.00469492]
["bitfinex","ETHUSD",1645235495260,2.87390322,2824.5,2823.5,0.00469492]
["bitfinex","ETHUSD",1645235495660,1.3,2824.4,2823.9,0.00189478]
["bitfinex","ETHUSD",1645235495858,1.3,2824.4,2823.4,1.99023674]
["bitfinex","ETHUSD",1645235496057,1.3,2824.4,2823.5,0.00467178]
["bitfinex","ETHUSD",1645235496660,2.1859,2824.4,2823.5,0.00467178]
["bitfinex","ETHUSD",1645235497312,0.8859,2824.3,2823.5,3.50467178]
["bitfinex","ETHUSD",1645235497512,2.20772195,2824.6,2823.6,0.00467178]
["bitfinex","ETHUSD",1645235497711,0.1769,2825.0,2823.6,0.52467178]
["bitfinex","ETHUSD",1645235497910,0.1769,2825.0,2823.7,3.50467178]
["bitfinex","ETHUSD",1645235498111,0.1769,2825.0,2823.9,1.7710776]
["bitfinex","ETHUSD",1645235498311,0.1769,2825.0,2824.0,3.50467178]
["bitfinex","ETHUSD",1645235498509,0.1769,2825.0,2824.1,0.00467178]
["bitfinex","ETHUSD",1645235498708,0.1769,2825.0,2824.1,0.77317178]
["bitfinex","ETHUSD",1645235498906,0.1769,2825.0,2824.2,0.00467178]
["bitfinex","ETHUSD",1645235500510,1.24278265,2825.1,2823.8,0.00467178]
["bitfinex","ETHUSD",1645235500710,1.24467524,2825.1,2823.8,0.00656524]
["bitfinex","ETHUSD",1645235501156,1.24467524,2825.1,2823.8,0.89218524]
["bitfinex","ETHUSD",1645235501357,1.24278265,2825.1,2823.9,3.5]
["bitfinex","ETHUSD",1645235501557,1.24467415,2825.1,2824.0,0.00467178]
["bitfinex","ETHUSD",1645235502358,0.88569,2825.0,2824.0,0.00467178]
["bitfinex","ETHUSD",1645235502663,1.18569,2825.0,2823.7,3.50467178]
["bitfinex","ETHUSD",1645235502859,0.3,2824.9,2823.8,1.51024464]
["bitfinex","ETHUSD",1645235503059,0.3,2824.9,2823.8,0.00656419]
["bitfinex","ETHUSD",1645235503461,0.88575,2824.8,2823.8,0.00656419]
["bitfinex","ETHUSD",1645235503861,1.4858,2824.7,2823.8,0.00467178]
["bitfinex","ETHUSD",1645235504062,1.4858,2824.7,2823.8,0.00656413]
["bitfinex","ETHUSD",1645235504262,2.4858,2824.7,2823.8,0.00656413]
["bitfinex","ETHUSD",1645235504461,1.4858,2824.7,2823.9,1.50373729]
["bitfinex","ETHUSD",1645235504708,1.4858,2824.7,2824.0,0.00467178]
["bitfinex","ETHUSD",1645235504908,1.4858,2824.7,2823.8,0.00467178]
["bitfinex","ETHUSD",1645235505314,2.65751,2824.5,2823.8,0.00674919]
["bitfinex","ETHUSD",1645235505512,0.3,2824.4,2823.8,0.00674919]
["bitfinex","ETHUSD",1645235505710,1.3,2824.4,2823.8,0.00674919]
["bitfinex","ETHUSD",1645235506113,1.3,2824.4,2823.8,0.00467178]
["bitfinex","ETHUSD",1645235506312,1.3,2824.4,2823.6,0.00467178]
["bitfinex","ETHUSD",1645235506517,1.3,2824.4,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235507312,1.3,2824.4,2823.6,0.00467178]
["bitfinex","ETHUSD",1645235507613,1.3,2824.4,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235507817,1.3,2824.4,2823.8,0.00674913]
["bitfinex","ETHUSD",1645235508014,1.3,2824.4,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235508659,1.3,2824.4,2823.6,0.00467178]
["bitfinex","ETHUSD",1645235508859,1.3,2824.4,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235509859,1.3,2824.4,2823.6,0.00467178]
["bitfinex","ETHUSD",1645235510059,1.3,2824.4,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235510863,1.3,2824.4,2823.6,0.00467178]
["bitfinex","ETHUSD",1645235511062,1.7718362,2824.3,2823.6,0.00467178]
["bitfinex","ETHUSD",1645235511267,1.7718362,2824.3,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235511268,0.3,2824.2,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235511463,0.4769,2824.2,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235511665,1.2969,2824.2,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235511863,0.89767389,2824.1,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235512064,1.59457389,2824.0,2823.8,0.00207735]
["bitfinex","ETHUSD",1645235512318,0.88616,2823.5,2822.7,0.00467178]
["bitfinex","ETHUSD",1645235512520,0.88616,2823.5,2822.8,1.50421819]
["bitfinex","ETHUSD",1645235512718,1.48616,2823.5,2823.4,0.00831024]
["bitfinex","ETHUSD",1645235513322,2.37232,2823.5,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235513527,2.37232,2823.5,2822.7,1.45426022]
["bitfinex","ETHUSD",1645235513722,2.37232,2823.5,2823.3,0.00207749]
["bitfinex","ETHUSD",1645235514521,2.37232,2823.5,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235514921,2.37232,2823.5,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235515123,1.48616,2823.5,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235515824,1.48616,2823.5,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235516065,1.48616,2823.5,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235517067,1.48616,2823.5,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235517265,1.48616,2823.5,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235518272,1.7724167,2823.4,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235518467,1.7724167,2823.4,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235518667,2.7724167,2823.4,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235519466,0.8862561,2823.2,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235519712,0.8862561,2823.2,2822.8,0.00746407]
["bitfinex","ETHUSD",1645235520311,1.88626,2823.3,2822.8,0.00746407]
["bitfinex","ETHUSD",1645235520510,1.88626,2823.3,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235520915,1.88626,2823.3,2822.9,0.00189803]
["bitfinex","ETHUSD",1645235521110,1.0,2823.3,2822.9,0.00189803]
["bitfinex","ETHUSD",1645235521711,1.0,2823.3,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235522110,1.0,2823.3,2823.0,0.001898]
["bitfinex","ETHUSD",1645235522912,1.0,2823.3,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235523314,1.0,2823.3,2823.0,0.00189798]
["bitfinex","ETHUSD",1645235523765,2.1442,2823.4,2823.0,0.00189798]
["bitfinex","ETHUSD",1645235523967,1.7771,2823.5,2823.0,0.00189798]
["bitfinex","ETHUSD",1645235524163,1.0,2823.4,2822.6,0.00467178]
["bitfinex","ETHUSD",1645235524366,0.6,2823.5,2822.7,0.88597]
["bitfinex","ETHUSD",1645235524565,0.6,2823.5,2823.1,0.00189796]
["bitfinex","ETHUSD",1645235524764,1.6,2823.5,2823.1,0.00189796]
["bitfinex","ETHUSD",1645235524966,0.18491349,2823.7,2823.3,1.14292763]
["bitfinex","ETHUSD",1645235525266,1.1771,2824.1,2823.3,1.14292763]
["bitfinex","ETHUSD",1645235525464,0.1771,2824.1,2823.3,1.14292763]
["bitfinex","ETHUSD",1645235525664,0.1771,2824.1,2823.4,0.00654087]
["bitfinex","ETHUSD",1645235526270,0.1771,2824.1,2823.4,3.50654087]
["bitfinex","ETHUSD",1645235526465,0.1771,2824.1,2823.4,4.44784087]
["bitfinex","ETHUSD",1645235526666,0.1771,2824.1,2823.4,4.44594913]
["bitfinex","ETHUSD",1645235526865,1.1848357,2824.2,2823.6,0.00189165]
["bitfinex","ETHUSD",1645235527312,0.1848357,2824.2,2823.6,0.00189165]
["bitfinex","ETHUSD",1645235527514,1.1848357,2824.2,2823.6,0.00189165]
["bitfinex","ETHUSD",1645235527716,1.34489784,2825.0,2823.6,5.27594913]
["bitfinex","ETHUSD",1645235527717,0.1769,2824.8,2823.6,5.27594913]
["bitfinex","ETHUSD",1645235527914,1.0,2824.6,2823.6,5.79594913]
["bitfinex","ETHUSD",1645235528112,1.07457389,2824.9,2823.6,5.79594913]
["bitfinex","ETHUSD",1645235528313,1.07457389,2824.9,2823.8,0.00189159]
["bitfinex","ETHUSD",1645235528518,0.89767389,2824.9,2823.8,0.00189159]
["bitfinex","ETHUSD",1645235529112,0.89767389,2824.9,2823.6,3.50464913]
["bitfinex","ETHUSD",1645235529314,0.89767389,2824.9,2823.8,0.00189261]
["bitfinex","ETHUSD",1645235530213,0.89767389,2824.9,2823.6,3.50464913]
["bitfinex","ETHUSD",1645235530413,1.78342389,2824.9,2823.8,0.00189261]
["bitfinex","ETHUSD",1645235531467,1.78342389,2824.9,2823.6,3.50464913]
["bitfinex","ETHUSD",1645235531665,0.88576,2824.8,2823.8,0.00189261]
["bitfinex","ETHUSD",1645235531866,1.88576,2824.8,2823.8,0.00189261]
["bitfinex","ETHUSD",1645235532667,1.88576,2824.8,2823.6,3.50464913]
["bitfinex","ETHUSD",1645235532868,2.771532,2824.8,2823.8,0.00173752]
["bitfinex","ETHUSD",1645235533772,1.89767389,2824.8,2823.8,0.00173752]
["bitfinex","ETHUSD",1645235533968,1.89767389,2824.8,2823.8,3.5]
["bitfinex","ETHUSD",1645235534171,0.89767389,2824.8,2823.8,3.50173752]
["bitfinex","ETHUSD",1645235534368,1.89767389,2824.8,2823.8,0.00173752]
["bitfinex","ETHUSD",1645235534571,0.89767389,2824.9,2823.8,0.00173752]
["bitfinex","ETHUSD",1645235534820,0.89767389,2824.9,2824.2,1.1920867]
["bitfinex","ETHUSD",1645235535020,1.89767389,2824.9,2823.8,3.5]
["bitfinex","ETHUSD",1645235535220,1.89767389,2824.9,2823.8,0.00173753]
["bitfinex","ETHUSD",1645235535618,1.89767389,2824.9,2823.8,3.50173753]
["bitfinex","ETHUSD",1645235535823,1.89767389,2824.9,2823.8,0.00173753]
["bitfinex","ETHUSD",1645235536023,0.89767389,2824.8,2823.8,0.00173753]
["bitfinex","ETHUSD",1645235536221,0.89767389,2824.8,2823.8,1.03151124]
["bitfinex","ETHUSD",1645235536425,0.89767389,2824.8,2823.8,1.03325402]
["bitfinex","ETHUSD",1645235537421,0.89767389,2824.8,2823.8,1.03151124]
["bitfinex","ETHUSD",1645235538992,1.78342389,2824.8,2823.8,1.03151124]
["bitfinex","ETHUSD",1645235539483,2.78342389,2824.8,2823.8,1.03151124]
["bitfinex","ETHUSD",1645235539985,3.66920389,2824.8,2823.7,0.0012611]
["bitfinex","ETHUSD",1645235540286,0.88582,2824.6,2823.7,1.50504144]
["bitfinex","ETHUSD",1645235540487,1.78349389,2824.6,2823.7,0.0012611]
["bitfinex","ETHUSD",1645235540884,0.89767389,2824.5,2823.7,0.0012611]
["bitfinex","ETHUSD",1645235541086,1.78354389,2824.5,2823.5,3.01327714]
["bitfinex","ETHUSD",1645235541291,2.78354389,2824.5,2823.7,0.00207744]
["bitfinex","ETHUSD",1645235541490,3.66937909,2824.5,2823.7,0.00207744]
["bitfinex","ETHUSD",1645235541888,1.7718,2824.4,2823.7,0.00207744]
["bitfinex","ETHUSD",1645235542091,0.88598,2824.2,2823.7,0.00207744]
["bitfinex","ETHUSD",1645235542324,0.88598,2824.2,2823.3,0.00464913]
["bitfinex","ETHUSD",1645235542524,3.08258,2824.2,2823.0,0.00464913]
["bitfinex","ETHUSD",1645235542724,3.60258,2824.2,2823.7,0.00207741]
["bitfinex","ETHUSD",1645235542922,0.8860043,2824.0,2823.7,0.00207741]
["bitfinex","ETHUSD",1645235543122,1.7720143,2824.0,2823.7,0.00207741]
["bitfinex","ETHUSD",1645235543523,1.7720143,2824.0,2823.1,0.00464913]
["bitfinex","ETHUSD",1645235543823,1.7720143,2824.0,2823.7,0.00207735]
["bitfinex","ETHUSD",1645235544225,2.6580443,2824.0,2823.7,0.00207735]
["bitfinex","ETHUSD",1645235544425,1.0,2823.9,2823.7,0.00207735]
["bitfinex","ETHUSD",1645235544624,0.8860912,2823.7,2822.9,0.00464913]
["bitfinex","ETHUSD",1645235544824,0.8860912,2823.7,2823.0,1.50418828]
["bitfinex","ETHUSD",1645235545125,0.8860912,2823.7,2823.2,0.00831085]
["bitfinex","ETHUSD",1645235545325,2.06294,2824.0,2823.2,0.00831085]
["bitfinex","ETHUSD",1645235545627,0.1769,2823.9,2823.2,0.00831085]
["bitfinex","ETHUSD",1645235545826,0.1769,2823.9,2823.1,0.00464913]
["bitfinex","ETHUSD",1645235546067,0.1769,2823.9,2823.5,0.00207743]
["bitfinex","ETHUSD",1645235546468,1.0629239,2823.9,2823.5,0.00207743]
["bitfinex","ETHUSD",1645235546965,1.0629239,2823.9,2822.6,0.00464913]
["bitfinex","ETHUSD",1645235547165,1.1762,2823.8,2822.7,1.50414471]
["bitfinex","ETHUSD",1645235547366,1.1762,2823.8,2823.6,0.00207738]
["bitfinex","ETHUSD",1645235548369,0.1769,2823.9,2823.3,0.00464913]
["bitfinex","ETHUSD",1645235548568,0.1769,2824.0,2823.3,0.00464913]
["bitfinex","ETHUSD",1645235548769,0.1769,2824.0,2823.6,0.00207738]
["bitfinex","ETHUSD",1645235549169,5.1565,2824.2,2823.6,0.00207738]
["bitfinex","ETHUSD",1645235549377,1.0,2824.1,2823.6,0.00207738]
["bitfinex","ETHUSD",1645235549569,1.9772,2824.2,2823.4,1.50398133]
["bitfinex","ETHUSD",1645235549817,1.9772,2824.2,2823.7,0.0019161]
["bitfinex","ETHUSD",1645235550617,1.9772,2824.2,2823.5,3.5]
["bitfinex","ETHUSD",1645235550817,1.9772,2824.2,2823.6,1.50385822]
["bitfinex","ETHUSD",1645235551019,1.9772,2824.2,2823.7,0.00191613]
["bitfinex","ETHUSD",1645235551821,1.9772,2824.2,2823.5,1.50387989]
["bitfinex","ETHUSD",1645235552221,1.9772,2824.2,2823.7,0.00191613]
["bitfinex","ETHUSD",1645235553023,1.9772,2824.2,2823.3,1.50401862]
["bitfinex","ETHUSD",1645235553331,1.9772,2824.2,2823.7,0.00191613]
["bitfinex","ETHUSD",1645235554169,1.9772,2824.2,2823.3,1.50394828]
["bitfinex","ETHUSD",1645235554467,1.9772,2824.2,2823.7,0.00193959]
["bitfinex","ETHUSD",1645235555468,1.9772,2824.2,2823.3,1.50402191]
["bitfinex","ETHUSD",1645235555667,1.9772,2824.2,2823.1,0.00464913]
["bitfinex","ETHUSD",1645235555668,1.9772,2824.2,2823.7,0.00193959]
["bitfinex","ETHUSD",1645235556669,1.9772,2824.2,2823.5,1.50402472]
["bitfinex","ETHUSD",1645235557067,1.9772,2824.2,2823.7,0.00193959]
["bitfinex","ETHUSD",1645235557919,1.9772,2824.2,2823.2,0.00464913]
["bitfinex","ETHUSD",1645235558118,1.9772,2824.2,2823.7,0.00193618]
["bitfinex","ETHUSD",1645235559118,1.9772,2824.2,2823.3,1.50399797]
["bitfinex","ETHUSD",1645235559318,1.9772,2824.2,2823.7,0.00193618]
["bitfinex","ETHUSD",1645235560421,2.86313,2824.2,2823.7,0.00193618]
["bitfinex","ETHUSD",1645235560620,1.0,2824.1,2823.7,0.00193618]
["bitfinex","ETHUSD",1645235561270,1.0,2824.1,2823.7,0.00041428]
["bitfinex","ETHUSD",1645235561472,1.0,2824.1,2823.3,1.50399797]
["bitfinex","ETHUSD",1645235561671,1.0,2824.1,2823.7,0.00193666]
["bitfinex","ETHUSD",1645235561870,1.06293,2824.0,2823.7,0.00193666]
["bitfinex","ETHUSD",1645235562071,1.9489768,2824.0,2823.7,0.00193666]
["bitfinex","ETHUSD",1645235562271,1.7720768,2824.0,2823.7,0.00193666]
["bitfinex","ETHUSD",1645235562475,2.66975069,2824.0,2823.7,0.00193666]
["bitfinex","ETHUSD",1645235562670,1.78370389,2824.0,2823.2,0.00464913]
["bitfinex","ETHUSD",1645235562873,0.89767389,2823.9,2823.6,0.00126005]
["bitfinex","ETHUSD",1645235563073,0.88613,2823.7,2823.6,0.00126005]
["bitfinex","ETHUSD",1645235563271,2.6584593,2823.7,2823.6,0.00126005]
["bitfinex","ETHUSD",1645235563872,3.6584593,2823.7,2822.9,1.07307322]
["bitfinex","ETHUSD",1645235564173,1.7723,2823.5,2823.0,1.51400018]
["bitfinex","ETHUSD",1645235564372,1.3,2823.6,2823.0,0.00969032]
["bitfinex","ETHUSD",1645235564573,1.3,2823.6,2823.1,1.50419988]
["bitfinex","ETHUSD",1645235564822,0.3,2823.6,2823.1,1.50419988]
["bitfinex","ETHUSD",1645235565222,1.48611,2823.7,2823.2,0.00207754]
["bitfinex","ETHUSD",1645235565621,2.3722,2823.7,2823.2,0.00207754]
["bitfinex","ETHUSD",1645235565922,3.3722,2823.7,2823.2,0.00207754]
["bitfinex","ETHUSD",1645235566321,1.7722372,2823.6,2823.1,0.00464913]
["bitfinex","ETHUSD",1645235566521,1.7722372,2823.6,2823.3,0.00207749]
["bitfinex","ETHUSD",1645235566722,0.88616,2823.5,2823.3,0.00207749]
["bitfinex","ETHUSD",1645235567321,2.48616,2823.5,2823.3,0.00207749]
["bitfinex","ETHUSD",1645235567527,2.48616,2823.5,2823.1,0.00464913]
["bitfinex","ETHUSD",1645235567721,2.48616,2823.5,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235568774,2.48616,2823.5,2823.1,0.00464913]
["bitfinex","ETHUSD",1645235568974,2.48616,2823.5,2823.3,0.00207752]
["bitfinex","ETHUSD",1645235569777,2.48616,2823.5,2823.0,0.00464913]
["bitfinex","ETHUSD",1645235569971,2.48616,2823.5,2822.9,0.91628664]
["bitfinex","ETHUSD",1645235570181,2.48616,2823.5,2823.3,0.00186894]
["bitfinex","ETHUSD",1645235571076,2.48616,2823.5,2823.1,0.00464913]
["bitfinex","ETHUSD",1645235571275,2.48616,2823.5,2823.3,0.00186894]
["bitfinex","ETHUSD",1645235572320,2.48616,2823.5,2823.0,1.50432906]
["bitfinex","ETHUSD",1645235572517,2.48616,2823.5,2823.3,0.00186894]
["bitfinex","ETHUSD",1645235573420,2.48616,2823.5,2823.0,1.50432906]
["bitfinex","ETHUSD",1645235573619,0.5,2823.1,2823.0,1.50432906]
["bitfinex","ETHUSD",1645235573819,2.48616,2823.5,2823.0,1.50432906]
["bitfinex","ETHUSD",1645235574218,3.37233,2823.5,2822.9,0.00464913]
["bitfinex","ETHUSD",1645235574622,0.88625,2823.3,2822.9,0.00464913]
["bitfinex","ETHUSD",1645235574823,3.90392389,2823.3,2822.6,0.00464913]
["bitfinex","ETHUSD",1645235575020,3.90392389,2823.3,2823.1,0.00189897]
["bitfinex","ETHUSD",1645235575424,4.04580289,2823.3,2823.1,0.00189897]
["bitfinex","ETHUSD",1645235575622,0.1771,2823.2,2823.1,0.00189897]
["bitfinex","ETHUSD",1645235575821,0.88631,2823.0,2822.0,0.00464913]
["bitfinex","ETHUSD",1645235576070,2.6589114,2823.0,2822.6,0.007597]
["bitfinex","ETHUSD",1645235576269,3.2589114,2823.0,2822.6,0.007597]
["bitfinex","ETHUSD",1645235576467,1.0,2822.9,2822.6,0.007597]
["bitfinex","ETHUSD",1645235577068,1.0,2822.9,2822.2,0.00464913]
["bitfinex","ETHUSD",1645235577267,0.88636,2822.8,2822.6,0.00189213]
["bitfinex","ETHUSD",1645235577667,1.18636,2822.8,2822.6,0.00189213]
["bitfinex","ETHUSD",1645235578271,1.18636,2822.8,2822.3,1.50464087]
["bitfinex","ETHUSD",1645235578468,1.18636,2822.8,2822.3,1.50929]
["bitfinex","ETHUSD",1645235578770,1.18636,2822.8,2822.6,0.00189215]
["bitfinex","ETHUSD",1645235579169,1.18636,2822.8,2821.4,0.88634]
["bitfinex","ETHUSD",1645235579170,1.18636,2822.8,2822.2,1.50463856]
["bitfinex","ETHUSD",1645235579370,1.18636,2822.8,2822.3,1.50463856]
["bitfinex","ETHUSD",1645235579570,1.18636,2822.8,2822.3,0.00462754]
["bitfinex","ETHUSD",1645235579820,1.18636,2822.8,2822.1,1.17966332]
["bitfinex","ETHUSD",1645235580020,1.18636,2822.8,2822.2,1.50927735]
["bitfinex","ETHUSD",1645235580318,1.18636,2822.8,2822.3,1.50464981]
["bitfinex","ETHUSD",1645235580518,0.88638,2822.7,2822.3,1.50927735]
["bitfinex","ETHUSD",1645235580723,1.18638,2822.7,2822.3,0.00462754]
["bitfinex","ETHUSD",1645235581019,1.18638,2822.7,2822.1,1.17966332]
["bitfinex","ETHUSD",1645235581227,1.40642,2822.6,2822.1,0.00462754]
["bitfinex","ETHUSD",1645235581420,1.58352,2822.6,2822.0,0.00207823]
["bitfinex","ETHUSD",1645235581620,2.88352,2822.6,2822.0,0.00207823]
["bitfinex","ETHUSD",1645235581819,2.88352,2822.6,2821.7,0.00462754]
["bitfinex","ETHUSD",1645235582120,2.88352,2822.6,2822.0,0.00207815]
["bitfinex","ETHUSD",1645235582322,2.65971,2822.5,2822.0,0.00207815]
["bitfinex","ETHUSD",1645235582620,1.70654,2822.4,2822.0,0.00207815]
["bitfinex","ETHUSD",1645235582822,2.70654,2822.4,2822.0,0.00207815]
["bitfinex","ETHUSD",1645235583023,2.70654,2822.4,2821.9,0.00462754]
["bitfinex","ETHUSD",1645235583225,3.59308,2822.4,2821.9,0.00462754]
["bitfinex","ETHUSD",1645235583466,3.59308,2822.4,2822.0,0.00207812]
["bitfinex","ETHUSD",1645235583669,1.1865327,2822.3,2822.0,0.00207812]
["bitfinex","ETHUSD",1645235583968,1.7065327,2822.3,2822.0,1.50698658]
["bitfinex","ETHUSD",1645235584166,1.7065327,2822.3,2822.0,0.00207812]
["bitfinex","ETHUSD",1645235584365,1.7065327,2822.3,2821.9,0.00462754]
["bitfinex","ETHUSD",1645235584568,1.7065327,2822.3,2821.7,0.95020863]
["bitfinex","ETHUSD",1645235584569,1.7065327,2822.3,2822.0,1.506168]
["bitfinex","ETHUSD",1645235584767,1.7065327,2822.3,2822.0,0.00125535]
["bitfinex","ETHUSD",1645235585369,2.5930727,2822.3,2821.9,1.50491315]
["bitfinex","ETHUSD",1645235585573,2.0730727,2822.3,2821.9,1.50491315]
["bitfinex","ETHUSD",1645235585777,2.3730727,2822.3,2822.0,0.00208094]
["bitfinex","ETHUSD",1645235586573,2.3730727,2822.3,2821.9,1.50491315]
["bitfinex","ETHUSD",1645235586574,0.7771,2822.3,2821.9,1.50491315]
["bitfinex","ETHUSD",1645235586774,0.4771,2822.3,2821.9,1.50491315]
["bitfinex","ETHUSD",1645235586974,0.3,2822.4,2822.0,0.00208094]
["bitfinex","ETHUSD",1645235586975,0.7771,2822.4,2822.0,0.00208094]
["bitfinex","ETHUSD",1645235587236,0.4771,2822.4,2822.0,0.00208094]
["bitfinex","ETHUSD",1645235587831,0.4771,2822.4,2821.9,1.50491315]
["bitfinex","ETHUSD",1645235588031,0.4771,2822.4,2822.0,0.00208095]
["bitfinex","ETHUSD",1645235588436,0.3,2822.4,2822.0,0.00208095]
["bitfinex","ETHUSD",1645235589035,0.4771,2822.5,2821.9,1.50491315]
["bitfinex","ETHUSD",1645235589233,0.1771,2822.5,2822.0,0.00208095]
["bitfinex","ETHUSD",1645235589435,0.1771,2822.5,2822.0,0.00670849]
["bitfinex","ETHUSD",1645235589835,5.2771,2822.6,2821.3,0.00832589]
["bitfinex","ETHUSD",1645235590035,1.772874,2822.5,2821.8,0.00460506]
["bitfinex","ETHUSD",1645235590238,3.8,2822.4,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235590437,1.2175,2822.3,2821.4,1.50498892]
["bitfinex","ETHUSD",1645235590736,1.2175,2822.3,2821.5,0.00460506]
["bitfinex","ETHUSD",1645235590737,2.2175,2822.3,2821.5,0.00460506]
["bitfinex","ETHUSD",1645235590987,2.2175,2822.3,2821.6,1.50498892]
["bitfinex","ETHUSD",1645235591374,2.2175,2822.3,2821.6,0.925123]
["bitfinex","ETHUSD",1645235591574,3.10402,2822.3,2821.6,0.925123]
["bitfinex","ETHUSD",1645235591774,3.40402,2822.3,2821.6,0.925123]
["bitfinex","ETHUSD",1645235592576,5.1770086,2822.3,2821.6,0.925123]
["bitfinex","ETHUSD",1645235593074,5.1770086,2822.3,2821.8,0.00125259]
["bitfinex","ETHUSD",1645235593275,6.0635286,2822.3,2821.8,0.00125259]
["bitfinex","ETHUSD",1645235593481,0.88656,2822.2,2821.8,0.00125259]
["bitfinex","ETHUSD",1645235593676,1.7731359,2822.2,2821.8,0.00125259]
["bitfinex","ETHUSD",1645235593876,2.0731359,2822.2,2821.4,1.50498063]
["bitfinex","ETHUSD",1645235594077,2.0731359,2822.2,2821.5,0.00460506]
["bitfinex","ETHUSD",1645235594276,2.0731359,2822.2,2821.9,0.00208097]
["bitfinex","ETHUSD",1645235594717,1.18657,2822.1,2821.9,0.00208097]
["bitfinex","ETHUSD",1645235594918,1.3,2822.1,2821.9,0.00208097]
["bitfinex","ETHUSD",1645235595118,0.441927,2822.2,2821.7,0.00460506]
["bitfinex","ETHUSD",1645235595119,0.141927,2822.2,2821.7,0.00460506]
["bitfinex","ETHUSD",1645235595324,0.18955408,2822.4,2821.9,0.00208097]
["bitfinex","ETHUSD",1645235595325,0.01245408,2822.4,2821.9,0.00208097]
["bitfinex","ETHUSD",1645235595519,0.01245408,2822.4,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235596320,0.01245408,2822.4,2822.3,1.05294716]
["bitfinex","ETHUSD",1645235598018,0.01457425,2822.5,2822.3,1.05294716]
["bitfinex","ETHUSD",1645235598019,0.0020806,2822.5,2822.3,1.05294716]
["bitfinex","ETHUSD",1645235598672,0.3,2822.8,2822.3,1.05294716]
["bitfinex","ETHUSD",1645235598871,0.00208058,2822.5,2822.3,1.05755222]
["bitfinex","ETHUSD",1645235599068,0.00208058,2822.5,2822.3,1.05294716]
["bitfinex","ETHUSD",1645235599871,0.3,2822.9,2822.3,1.05294716]
["bitfinex","ETHUSD",1645235600069,0.3,2822.9,2822.3,0.00460506]
["bitfinex","ETHUSD",1645235600373,0.00208058,2822.5,2822.3,0.00460506]
["bitfinex","ETHUSD",1645235600572,0.00208058,2822.5,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235601070,1.18632,2822.9,2822.3,1.17799117]
["bitfinex","ETHUSD",1645235601278,1.18632,2822.9,2822.3,1.18259623]
["bitfinex","ETHUSD",1645235601472,0.0020806,2822.5,2822.3,0.00460506]
["bitfinex","ETHUSD",1645235601672,0.0020806,2822.5,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235601972,1.775145,2822.5,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235602220,0.3,2822.4,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235602625,1.18654,2822.4,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235602822,1.1865264,2822.3,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235603021,0.8865264,2822.3,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235603222,1.4865264,2822.3,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235603825,0.8865264,2822.3,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235604025,0.01120868,2822.4,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235606073,0.01120868,2822.4,2822.3,1.14433464]
["bitfinex","ETHUSD",1645235607181,0.01120868,2822.4,2822.3,2.64906001]
["bitfinex","ETHUSD",1645235607572,0.0020806,2822.5,2822.3,2.64906001]
["bitfinex","ETHUSD",1645235607772,0.0020806,2822.5,2822.4,1.50472537]
["bitfinex","ETHUSD",1645235608374,1.0,2823.2,2822.4,1.50472537]
["bitfinex","ETHUSD",1645235608572,1.0,2823.2,2823.0,1.13017823]
["bitfinex","ETHUSD",1645235609174,2.1098,2823.3,2823.0,1.13017823]
["bitfinex","ETHUSD",1645235609175,2.4098,2823.3,2823.0,1.13017823]
["bitfinex","ETHUSD",1645235609375,2.7098,2823.3,2823.0,1.13017823]
["bitfinex","ETHUSD",1645235609823,1.0,2823.2,2823.0,1.13017823]
["bitfinex","ETHUSD",1645235611027,1.00191914,2823.2,2823.0,1.13017823]
["bitfinex","ETHUSD",1645235611425,1.00191914,2823.2,2822.5,0.00460506]
["bitfinex","ETHUSD",1645235611631,1.00191914,2823.2,2822.6,1.50443912]
["bitfinex","ETHUSD",1645235612027,1.0,2823.2,2822.6,1.50443912]
["bitfinex","ETHUSD",1645235612227,0.00191925,2823.0,2822.6,1.50443912]
["bitfinex","ETHUSD",1645235612627,0.00191925,2823.0,2822.7,1.15831649]
["bitfinex","ETHUSD",1645235613581,0.00191925,2823.0,2822.7,1.10705129]
["bitfinex","ETHUSD",1645235614377,1.0,2823.2,2822.7,1.10705129]
["bitfinex","ETHUSD",1645235614576,0.00194112,2823.0,2822.7,1.10705129]
["bitfinex","ETHUSD",1645235615578,1.0,2823.2,2822.7,1.10705129]
["bitfinex","ETHUSD",1645235615879,0.00194112,2823.0,2822.7,1.10705129]
["bitfinex","ETHUSD",1645235616077,0.00194112,2823.0,2822.3,0.00460506]
["bitfinex","ETHUSD",1645235616278,0.00194112,2823.0,2822.4,1.5046171]
["bitfinex","ETHUSD",1645235616682,1.0,2823.2,2822.4,1.5046171]
["bitfinex","ETHUSD",1645235617079,0.00194119,2822.8,2822.6,1.5]
["bitfinex","ETHUSD",1645235617333,0.00194119,2822.8,2822.7,1.18105985]
["bitfinex","ETHUSD",1645235618033,1.0,2823.2,2822.7,1.18105985]
["bitfinex","ETHUSD",1645235618232,0.00193798,2822.9,2822.7,1.18105985]
["bitfinex","ETHUSD",1645235619034,0.00193798,2822.9,2822.3,0.00460506]
["bitfinex","ETHUSD",1645235619240,0.6,2823.1,2822.4,1.5045988]
["bitfinex","ETHUSD",1645235619435,0.00193796,2822.9,2822.4,1.5045988]
["bitfinex","ETHUSD",1645235620037,0.00193796,2822.9,2822.4,2.61385662]
["bitfinex","ETHUSD",1645235620436,2.1862774,2823.0,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235620637,0.00193803,2822.8,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235621476,0.3,2822.9,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235621880,0.00193849,2822.8,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235622674,0.01255047,2823.0,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235623176,0.00193849,2822.8,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235623976,0.01255047,2823.0,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235624176,0.00193849,2822.8,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235625227,0.01255047,2823.0,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235625427,0.00193843,2822.8,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235626429,0.01255047,2823.0,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235626632,0.00193843,2822.8,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235627633,0.01124732,2822.7,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235628983,0.01318578,2822.7,2822.5,1.5045988]
["bitfinex","ETHUSD",1645235629983,0.01124732,2822.7,2822.4,1.10925782]
["bitfinex","ETHUSD",1645235630381,0.01318578,2822.7,2822.4,1.10925782]
["bitfinex","ETHUSD",1645235630582,0.01318578,2822.7,2822.3,0.00460506]
["bitfinex","ETHUSD",1645235630784,0.89955578,2822.7,2822.2,0.32059563]
["bitfinex","ETHUSD",1645235630984,0.89955578,2822.7,2822.3,1.50477382]
["bitfinex","ETHUSD",1645235631186,0.01124732,2822.7,2822.3,1.50477382]
["bitfinex","ETHUSD",1645235631383,0.00193852,2822.6,2822.3,1.50477382]
["bitfinex","ETHUSD",1645235631585,0.00193852,2822.6,2822.4,1.02461801]
["bitfinex","ETHUSD",1645235631782,0.00193852,2822.6,2822.5,1.50477382]
["bitfinex","ETHUSD",1645235632235,0.00193852,2822.6,2822.4,1.02461801]
["bitfinex","ETHUSD",1645235632430,0.01123129,2822.6,2822.4,1.02461801]
["bitfinex","ETHUSD",1645235633830,0.01316979,2822.6,2822.4,1.02461801]
["bitfinex","ETHUSD",1645235634733,0.01123129,2822.6,2822.4,1.02461801]
["bitfinex","ETHUSD",1645235634932,0.01316979,2822.6,2822.4,1.02461801]
["bitfinex","ETHUSD",1645235635629,0.01316979,2822.6,2822.4,1.02315634]
["bitfinex","ETHUSD",1645235636078,0.01316979,2822.6,2822.5,1.50468938]
["bitfinex","ETHUSD",1645235636079,0.01123129,2822.6,2822.5,1.50468938]
["bitfinex","ETHUSD",1645235636279,0.01316979,2822.6,2822.5,1.50468938]
["bitfinex","ETHUSD",1645235636885,0.01316979,2822.6,2822.5,2.48048938]
["bitfinex","ETHUSD",1645235637082,0.01127113,2822.7,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235637284,0.01127113,2822.7,2822.6,1.52126323]
["bitfinex","ETHUSD",1645235637481,0.01320961,2822.7,2822.6,1.52126323]
["bitfinex","ETHUSD",1645235638481,0.01127113,2822.7,2822.6,1.52126323]
["bitfinex","ETHUSD",1645235642533,0.00208047,2822.8,2822.6,1.52126323]
["bitfinex","ETHUSD",1645235642727,0.00208047,2822.8,2822.7,1.50468938]
["bitfinex","ETHUSD",1645235643129,0.1771,2823.5,2822.7,1.50468938]
["bitfinex","ETHUSD",1645235643333,0.1771,2823.5,2822.9,1.06097302]
["bitfinex","ETHUSD",1645235643583,0.1771,2823.5,2823.0,1.50468938]
["bitfinex","ETHUSD",1645235643781,2.06323,2823.5,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235644081,0.89767389,2823.3,2822.7,1.50448396]
["bitfinex","ETHUSD",1645235644277,1.49767389,2823.3,2822.7,1.50448396]
["bitfinex","ETHUSD",1645235644680,0.00208032,2823.1,2822.7,1.50448396]
["bitfinex","ETHUSD",1645235644880,0.00208032,2823.1,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235645680,1.49767389,2823.3,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235645880,0.00208038,2823.0,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235646081,0.00208038,2823.0,2822.7,1.50461889]
["bitfinex","ETHUSD",1645235646585,0.00208038,2823.0,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235646783,4.1,2823.0,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235647084,4.99975427,2823.0,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235647342,1.0,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235647646,1.3,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235648342,0.30208043,2822.9,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235648541,0.00208043,2822.9,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235649144,1.39631327,2823.2,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235649643,0.00208041,2822.9,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235650444,1.21921327,2823.2,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235650647,0.00208041,2822.9,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235651610,0.89767389,2823.1,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235651992,0.00208041,2822.9,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235652797,0.89767389,2823.1,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235652798,0.91918121,2823.1,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235652993,0.00208041,2822.9,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235653992,0.91918121,2823.1,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235654194,0.00208041,2822.9,2822.7,1.50464677]
["bitfinex","ETHUSD",1645235654827,0.00208041,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235655028,0.00208041,2822.9,2822.8,1.05055002]
["bitfinex","ETHUSD",1645235655334,0.02150732,2823.1,2822.8,1.05055002]
["bitfinex","ETHUSD",1645235655528,0.00208043,2822.9,2822.8,1.05055002]
["bitfinex","ETHUSD",1645235656528,0.02150732,2823.1,2822.8,1.05055002]
["bitfinex","ETHUSD",1645235656829,0.00208038,2823.0,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235657631,0.02150732,2823.1,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235657838,0.02682872,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235659188,0.02890917,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235659985,0.02682872,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235660496,1.81293306,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235660884,2.81293306,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235661290,2.81085261,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235661486,2.81293306,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235661688,3.69928306,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235661989,1.32890917,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235662433,0.3,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235662634,0.30208045,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235663737,2.19767389,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235663935,0.00208045,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235664941,1.19767389,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235665143,0.00208045,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235665981,0.3,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235666183,1.19767389,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235666383,0.00208045,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235667283,0.3,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235667483,0.02890559,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235668585,0.02682514,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235668885,0.02890559,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235669740,0.02682514,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235669942,0.02874306,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235670841,0.02682514,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235671241,0.02874306,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235672144,0.3,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235672345,0.00191792,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235673347,0.3,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235673582,2.19767389,2823.0,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235673583,0.00191792,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235674478,0.3,2822.9,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235674679,0.00194156,2822.8,2822.6,0.01657385]
["bitfinex","ETHUSD",1645235675079,0.30194156,2822.8,2822.6,0.01546573]
["bitfinex","ETHUSD",1645235675683,0.3,2822.8,2822.6,0.01546573]
["bitfinex","ETHUSD",1645235675881,0.00194156,2822.8,2822.6,0.01546573]
["bitfinex","ETHUSD",1645235676087,0.00194156,2822.8,2822.7,1.50461042]
["bitfinex","ETHUSD",1645235676589,2.0358,2823.4,2822.8,0.00242779]
["bitfinex","ETHUSD",1645235678241,0.0019394,2823.2,2822.8,0.00242779]
["bitfinex","ETHUSD",1645235678437,0.0019394,2823.2,2822.8,3.50242779]
["bitfinex","ETHUSD",1645235678638,0.0019394,2823.2,2822.9,2.66512971]
["bitfinex","ETHUSD",1645235678840,0.0019394,2823.2,2823.0,5.00461042]
["bitfinex","ETHUSD",1645235679142,0.0019394,2823.2,2823.1,5.00461042]
["bitfinex","ETHUSD",1645235679341,0.89767389,2823.8,2823.1,5.00461042]
["bitfinex","ETHUSD",1645235679542,5.34224552,2823.9,2823.2,1.50461042]
["bitfinex","ETHUSD",1645235679741,0.89767389,2823.8,2823.2,1.50461042]
["bitfinex","ETHUSD",1645235679942,5.34224552,2823.9,2823.2,1.50461042]
["bitfinex","ETHUSD",1645235680541,2.49444552,2823.9,2823.2,1.50461042]
["bitfinex","ETHUSD",1645235680746,2.49444552,2823.9,2823.4,1.09209856]
["bitfinex","ETHUSD",1645235681183,0.89767389,2823.8,2823.4,1.09209856]
["bitfinex","ETHUSD",1645235681784,0.89767389,2823.8,2823.1,3.5]
["bitfinex","ETHUSD",1645235681982,0.00193961,2823.7,2823.2,1.50428499]
["bitfinex","ETHUSD",1645235682982,1.29944552,2823.9,2823.2,2.4592168]
["bitfinex","ETHUSD",1645235683184,0.00193968,2823.6,2823.3,1.50428499]
["bitfinex","ETHUSD",1645235683984,0.3,2823.9,2823.3,1.50428499]
["bitfinex","ETHUSD",1645235684385,0.00193968,2823.6,2823.3,1.50428499]
["bitfinex","ETHUSD",1645235684838,0.00193968,2823.6,2823.3,5.00428499]
["bitfinex","ETHUSD",1645235685041,0.00193968,2823.6,2823.4,1.50424212]
["bitfinex","ETHUSD",1645235685337,0.3,2823.9,2823.4,1.50424212]
["bitfinex","ETHUSD",1645235685540,0.00193643,2823.6,2823.3,3.5]
["bitfinex","ETHUSD",1645235685741,0.00193643,2823.6,2823.2,0.95493181]
["bitfinex","ETHUSD",1645235686544,0.3,2823.9,2823.3,1.5041926]
["bitfinex","ETHUSD",1645235686745,0.00193645,2823.5,2823.3,1.5041926]
["bitfinex","ETHUSD",1645235687644,0.01810645,2823.8,2823.3,1.5041926]
["bitfinex","ETHUSD",1645235687844,0.00193645,2823.5,2823.3,1.5041926]
["bitfinex","ETHUSD",1645235688807,0.01810645,2823.8,2822.9,3.5]
["bitfinex","ETHUSD",1645235689004,0.01810645,2823.8,2823.0,1.50430508]
["bitfinex","ETHUSD",1645235689205,0.00193693,2823.5,2823.0,1.50430508]
["bitfinex","ETHUSD",1645235689603,0.00193693,2823.5,2823.1,1.1398857]
["bitfinex","ETHUSD",1645235689806,0.00193693,2823.5,2823.2,1.50430508]
["bitfinex","ETHUSD",1645235690004,0.01810645,2823.8,2823.2,1.50430508]
["bitfinex","ETHUSD",1645235690404,0.00193697,2823.4,2823.2,1.50430508]
["bitfinex","ETHUSD",1645235691212,0.01810645,2823.8,2823.2,1.50430508]
["bitfinex","ETHUSD",1645235691504,0.00193697,2823.4,2823.2,1.50430508]
["bitfinex","ETHUSD",1645235691704,0.00193697,2823.4,2822.9,3.5]
["bitfinex","ETHUSD",1645235691904,0.00193697,2823.4,2823.0,1.50429725]
["bitfinex","ETHUSD",1645235692340,0.01993658,2823.4,2823.0,1.50429725]
["bitfinex","ETHUSD",1645235692539,0.01799961,2823.4,2823.1,0.85326329]
["bitfinex","ETHUSD",1645235692741,0.00193695,2823.3,2823.1,0.85326329]
["bitfinex","ETHUSD",1645235693136,0.00193695,2823.3,2822.8,2.39952779]
["bitfinex","ETHUSD",1645235693337,0.00193695,2823.3,2822.9,1.5043343]
["bitfinex","ETHUSD",1645235693744,0.01799961,2823.4,2822.9,1.5043343]
["bitfinex","ETHUSD",1645235695341,0.01799961,2823.4,2822.9,5.0043343]
["bitfinex","ETHUSD",1645235695540,0.01799961,2823.4,2823.0,1.5043343]
["bitfinex","ETHUSD",1645235697484,0.00203058,2823.3,2823.0,1.5043343]
["bitfinex","ETHUSD",1645235697983,0.01743592,2823.3,2823.0,1.5043343]
["bitfinex","ETHUSD",1645235698584,0.01540534,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1645235698784,0.01540534,2823.3,2823.2,1.5043343]
["bitfinex","ETHUSD",1645235698785,0.01743594,2823.3,2823.2,1.5043343]
["bitfinex","ETHUSD",1645235698987,0.01743594,2823.3,2823.0,1.5043343]
["bitfinex","ETHUSD",1645235699584,0.01743594,2823.3,2823.0,2.3901643]
["bitfinex","ETHUSD",1645235699839,0.01540534,2823.3,2823.1,1.5043343]
["bitfinex","ETHUSD",1645235700043,0.01732541,2823.3,2823.1,1.5043343]
["bitfinex","ETHUSD",1645235701041,0.01732541,2823.3,2823.1,5.0043343]
["bitfinex","ETHUSD",1645235701042,0.01540534,2823.3,2823.1,5.0043343]
["bitfinex","ETHUSD",1645235701240,0.01540534,2823.3,2823.0,0.88583]
["bitfinex","ETHUSD",1645235701241,0.01540534,2823.3,2823.2,5.00316152]
["bitfinex","ETHUSD",1645235701439,0.01540534,2823.3,2823.2,1.5043343]
["bitfinex","ETHUSD",1645235701841,0.01540534,2823.3,2823.1,1.5043343]
["bitfinex","ETHUSD",1645235702042,0.01540534,2823.3,2823.2,1.5043343]
["bitfinex","ETHUSD",1645235702242,1.1946,2823.9,2823.1,1.5043343]
["bitfinex","ETHUSD",1645235702644,1.4946,2823.9,2823.1,1.5043343]
["bitfinex","ETHUSD",1645235702843,2.4946,2823.9,2823.1,1.5043343]
["bitfinex","ETHUSD",1645235703044,2.4946,2823.9,2823.5,1.05085936]
["bitfinex","ETHUSD",1645235703244,1.3,2823.9,2823.5,1.05085936]
["bitfinex","ETHUSD",1645235703485,0.3,2823.9,2823.0,0.88583]
["bitfinex","ETHUSD",1645235703885,1.7771,2824.0,2823.1,1.50423346]
["bitfinex","ETHUSD",1645235704685,0.00207373,2823.7,2823.1,1.50423346]
["bitfinex","ETHUSD",1645235704884,0.00207373,2823.7,2823.1,2.38261261]
["bitfinex","ETHUSD",1645235705090,0.00207373,2823.7,2823.2,1.50423346]
["bitfinex","ETHUSD",1645235705687,3.8,2823.9,2823.1,0.87837915]
["bitfinex","ETHUSD",1645235705987,0.00207377,2823.6,2823.1,0.87837915]
["bitfinex","ETHUSD",1645235706985,0.3,2823.9,2823.1,0.87837915]
["bitfinex","ETHUSD",1645235707238,0.00207381,2823.5,2823.1,0.87837915]
["bitfinex","ETHUSD",1645235708037,0.32177127,2823.9,2823.1,0.87837915]
["bitfinex","ETHUSD",1645235708436,0.00207384,2823.4,2823.1,0.87837915]
["bitfinex","ETHUSD",1645235708637,0.00207384,2823.4,2823.2,1.50418199]
["bitfinex","ETHUSD",1645235709238,0.32177127,2823.9,2823.2,1.50418199]
["bitfinex","ETHUSD",1645235709638,0.00207384,2823.4,2823.2,1.50418199]
["bitfinex","ETHUSD",1645235710038,0.02177127,2823.9,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235711387,0.5,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235711585,0.02177127,2823.9,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235712386,2.9362,2824.1,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235713189,0.00207158,2823.9,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235714191,2.9362,2824.1,2823.4,1.50668797]
["bitfinex","ETHUSD",1645235714391,0.00207162,2823.8,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235715436,3.2362,2824.1,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235715638,0.00207165,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235716535,1.0,2823.9,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235716736,1.3,2823.9,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235716935,0.00207167,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235717738,2.37457389,2823.9,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235717937,0.00207167,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235718989,2.37457389,2823.9,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235719192,0.00207167,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235720188,0.89767389,2823.8,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235720389,0.00207167,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235721192,0.89974556,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235721390,0.89767389,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235721596,0.89974556,2823.7,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235722247,0.01548223,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235722841,0.01755392,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235723843,0.01548223,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235724042,0.01755392,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235725049,0.01548223,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235725246,0.01755392,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235726085,0.01548223,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235726495,0.01755392,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235726693,0.01755392,2823.6,2823.4,1.50679598]
["bitfinex","ETHUSD",1645235726889,0.01755392,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235727095,4.41522781,2823.6,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235727292,5.02,2823.5,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235727493,5.32,2823.5,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235727699,6.66489784,2823.5,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235727891,6.84179784,2823.5,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235728096,6.33835696,2823.5,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235729735,7.51398828,2823.5,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235730938,7.69088828,2823.5,2823.4,0.00253344]
["bitfinex","ETHUSD",1645235731137,7.69088828,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235731936,6.33835696,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235733141,7.51154944,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235733596,7.65342744,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235733990,7.51154944,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235737934,7.68844944,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235738138,7.51154944,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235739036,2.66145696,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235739337,3.56037731,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235739538,2.66145696,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235739939,6.16145696,2823.5,2823.4,0.00166438]
["bitfinex","ETHUSD",1645235740992,7.51154944,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235741205,7.08714074,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235741595,11.38756778,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235741793,11.42258378,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235742196,11.28181239,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235743408,6.28181239,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235744839,13.08151307,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235745040,13.16321914,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235747038,8.16321914,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235747238,16.30973351,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235747439,16.92420405,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235747837,16.73934164,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235748038,14.94405105,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235749486,15.08594205,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235749686,16.28906134,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235750087,14.94405105,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235752336,9.94405105,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235752536,9.51444292,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235752736,14.51444292,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235752936,14.94405105,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235753335,15.08594705,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235753736,14.94405105,2823.5,2823.4,6.438e-05]
["bitfinex","ETHUSD",1645235755452,5.5,2823.4,2822.6,9.352e-05]
["bitfinex","ETHUSD",1645235755743,5.5,2823.4,2822.3,0.00207264]
["bitfinex","ETHUSD",1645235755744,18.64148611,2822.7,2822.3,0.00207264]
["bitfinex","ETHUSD",1645235756010,1.34448611,2822.5,2822.3,0.00207264]
["bitfinex","ETHUSD",1645235756198,0.82,2822.4,2821.0,0.04103339]
["bitfinex","ETHUSD",1645235756399,0.89657389,2822.3,2821.1,2.58545787]
["bitfinex","ETHUSD",1645235756605,0.52,2822.2,2821.2,1.5099074]
["bitfinex","ETHUSD",1645235756799,0.88661,2821.9,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235756999,0.8866063,2821.8,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235757201,1.1866063,2821.8,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235757402,1.1866063,2821.8,2821.0,0.04103339]
["bitfinex","ETHUSD",1645235757403,0.3,2821.8,2821.0,0.04103339]
["bitfinex","ETHUSD",1645235757602,0.3,2821.8,2821.4,0.00192199]
["bitfinex","ETHUSD",1645235757800,2.7616,2821.9,2821.4,0.00192199]
["bitfinex","ETHUSD",1645235758601,0.88668,2821.6,2821.0,0.03642833]
["bitfinex","ETHUSD",1645235758798,1.48668,2821.6,2821.5,0.00192195]
["bitfinex","ETHUSD",1645235759204,0.6,2821.6,2821.5,0.00192195]
["bitfinex","ETHUSD",1645235759836,0.3,2821.6,2821.0,0.03642833]
["bitfinex","ETHUSD",1645235760034,1.4866499,2821.7,2821.4,0.00192199]
["bitfinex","ETHUSD",1645235761138,1.4866499,2821.7,2821.4,0.00188362]
["bitfinex","ETHUSD",1645235762136,1.4866499,2821.7,2821.0,0.03642833]
["bitfinex","ETHUSD",1645235762536,1.4866499,2821.7,2821.4,0.00188362]
["bitfinex","ETHUSD",1645235762737,0.88668,2821.6,2821.4,0.00188362]
["bitfinex","ETHUSD",1645235763339,0.88668,2821.6,2820.8,0.00460506]
["bitfinex","ETHUSD",1645235763591,0.88668,2821.6,2821.4,0.00188364]
["bitfinex","ETHUSD",1645235764493,2.4866499,2821.7,2820.9,0.00753568]
["bitfinex","ETHUSD",1645235764691,2.4866499,2821.7,2820.8,0.00460506]
["bitfinex","ETHUSD",1645235764887,2.6286039,2821.7,2821.4,0.0018865]
["bitfinex","ETHUSD",1645235765088,2.4866499,2821.7,2821.4,0.0018865]
["bitfinex","ETHUSD",1645235765288,2.6637499,2821.7,2821.4,0.0018865]
["bitfinex","ETHUSD",1645235765488,1.1771,2821.7,2821.4,0.0018865]
["bitfinex","ETHUSD",1645235765693,1.1771,2822.1,2821.4,0.0018865]
["bitfinex","ETHUSD",1645235765890,1.3054,2822.2,2821.2,0.89255071]
["bitfinex","ETHUSD",1645235766089,1.3054,2822.2,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235766690,3.0784425,2822.2,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235766889,0.88658,2821.9,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235767741,0.3,2821.8,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235768044,0.3,2821.9,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235768045,2.0731805,2821.9,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235768242,0.3,2821.8,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235768444,1.4616,2821.8,2821.4,0.00206697]
["bitfinex","ETHUSD",1645235768844,2.4616,2821.8,2821.4,0.00206697]
["bitfinex","ETHUSD",1645235769443,2.4616,2821.8,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235769649,2.4616,2821.8,2821.5,0.00206695]
["bitfinex","ETHUSD",1645235770545,2.4616,2821.8,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235770745,2.4616,2821.8,2821.5,0.00206693]
["bitfinex","ETHUSD",1645235771002,0.88663,2821.7,2821.5,0.00206693]
["bitfinex","ETHUSD",1645235771191,1.7733454,2821.7,2821.5,0.00206693]
["bitfinex","ETHUSD",1645235771391,3.0733454,2821.7,2821.5,0.00206693]
["bitfinex","ETHUSD",1645235771788,3.0733454,2821.7,2820.8,0.00460506]
["bitfinex","ETHUSD",1645235771990,1.77344,2821.5,2821.0,0.00826904]
["bitfinex","ETHUSD",1645235772196,2.07344,2821.5,2821.0,0.0128741]
["bitfinex","ETHUSD",1645235772492,2.07344,2821.5,2821.0,0.00826904]
["bitfinex","ETHUSD",1645235772493,2.37344,2821.5,2821.0,0.00826904]
["bitfinex","ETHUSD",1645235773091,2.37344,2821.5,2820.8,0.97369102]
["bitfinex","ETHUSD",1645235773290,2.37344,2821.5,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235773592,3.2601506,2821.5,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235773792,1.0,2821.4,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235774293,1.0,2821.4,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235774494,1.0,2821.4,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235775336,1.0,2821.4,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235775836,1.48672,2821.5,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235776036,0.3,2821.5,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235776237,0.141967,2821.4,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235776536,0.6,2821.6,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235776937,0.6,2821.6,2821.1,0.00206711]
["bitfinex","ETHUSD",1645235777839,0.6,2821.6,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235779589,0.3,2821.6,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235779793,0.6,2821.6,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235780195,3.8019486,2821.7,2821.1,1.50531909]
["bitfinex","ETHUSD",1645235780396,3.8019486,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235780397,2.7732996,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235780594,1.3,2821.7,2821.2,0.00667214]
["bitfinex","ETHUSD",1645235780795,1.6,2821.7,2821.2,0.00206708]
["bitfinex","ETHUSD",1645235781397,1.6,2821.7,2821.1,1.50988915]
["bitfinex","ETHUSD",1645235781593,1.6,2821.7,2820.8,0.96908596]
["bitfinex","ETHUSD",1645235781594,1.6,2821.7,2821.3,0.00206702]
["bitfinex","ETHUSD",1645235782643,1.6,2821.7,2821.0,1.50529872]
["bitfinex","ETHUSD",1645235782842,1.6,2821.7,2821.4,0.002067]
["bitfinex","ETHUSD",1645235783040,1.6,2821.7,2821.4,0.00667206]
["bitfinex","ETHUSD",1645235783240,1.6,2821.7,2821.4,0.002067]
["bitfinex","ETHUSD",1645235783440,1.6,2821.7,2821.4,0.00667206]
["bitfinex","ETHUSD",1645235783646,0.1771,2821.8,2821.4,0.002067]
["bitfinex","ETHUSD",1645235783847,1.10322141,2822.2,2821.4,0.00460506]
["bitfinex","ETHUSD",1645235784040,1.10322141,2822.2,2821.5,1.5051384]
["bitfinex","ETHUSD",1645235784041,0.92612141,2822.2,2821.5,1.5051384]
["bitfinex","ETHUSD",1645235784245,0.92612141,2822.2,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235784640,0.92612141,2822.2,2821.4,0.00667207]
["bitfinex","ETHUSD",1645235784841,0.92612141,2822.2,2821.5,1.50510526]
["bitfinex","ETHUSD",1645235785044,1.22612141,2822.2,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235785245,1.22612141,2822.2,2821.7,1.5050651]
["bitfinex","ETHUSD",1645235785642,1.22612141,2822.2,2821.4,0.00667214]
["bitfinex","ETHUSD",1645235786088,0.92612141,2822.2,2821.4,0.00667214]
["bitfinex","ETHUSD",1645235786290,0.92612141,2822.2,2821.5,1.50506255]
["bitfinex","ETHUSD",1645235786588,0.92612141,2822.2,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235786788,0.92612141,2822.2,2821.7,1.50506255]
["bitfinex","ETHUSD",1645235787188,0.92612141,2822.2,2821.4,0.00667214]
["bitfinex","ETHUSD",1645235787390,0.92612141,2822.2,2821.5,1.50506474]
["bitfinex","ETHUSD",1645235787589,0.88651,2822.1,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235787792,2.77303,2822.1,2821.7,1.50506474]
["bitfinex","ETHUSD",1645235788190,2.77303,2822.1,2821.5,1.50506474]
["bitfinex","ETHUSD",1645235788388,2.77303,2822.1,2821.6,1.50968741]
["bitfinex","ETHUSD",1645235788592,2.77303,2822.1,2821.7,1.50508235]
["bitfinex","ETHUSD",1645235788788,2.77303,2822.1,2821.4,0.00667214]
["bitfinex","ETHUSD",1645235788989,2.77303,2822.1,2821.5,1.50508171]
["bitfinex","ETHUSD",1645235789189,2.77303,2822.1,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235789390,2.77303,2822.1,2821.7,1.50508171]
["bitfinex","ETHUSD",1645235789843,2.77303,2822.1,2821.4,0.00460506]
["bitfinex","ETHUSD",1645235790043,2.77303,2822.1,2821.5,1.50508731]
["bitfinex","ETHUSD",1645235790243,2.77303,2822.1,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235790446,2.77303,2822.1,2821.7,1.50508731]
["bitfinex","ETHUSD",1645235790944,2.77303,2822.1,2821.4,0.00667217]
["bitfinex","ETHUSD",1645235790945,2.77303,2822.1,2821.4,0.00460506]
["bitfinex","ETHUSD",1645235791148,2.77303,2822.1,2821.5,1.50508093]
["bitfinex","ETHUSD",1645235791345,2.77303,2822.1,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235791547,3.65959,2822.1,2821.7,1.50508093]
["bitfinex","ETHUSD",1645235791947,3.65959,2822.1,2821.4,0.0019058]
["bitfinex","ETHUSD",1645235792248,3.65959,2822.1,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235792249,0.88657,2821.9,2821.0,0.00460506]
["bitfinex","ETHUSD",1645235792448,0.88657,2821.9,2821.4,0.0019058]
["bitfinex","ETHUSD",1645235792449,1.18657,2821.9,2821.4,0.0019058]
["bitfinex","ETHUSD",1645235793052,1.18657,2821.9,2821.4,1.50703316]
["bitfinex","ETHUSD",1645235793249,1.18657,2821.9,2821.5,0.00460506]
["bitfinex","ETHUSD",1645235793491,1.18657,2821.9,2821.6,1.50512736]
["bitfinex","ETHUSD",1645235793693,2.0731444,2821.9,2821.6,1.50512736]
["bitfinex","ETHUSD",1645235793889,3.0731444,2821.9,2821.4,0.00190574]
["bitfinex","ETHUSD",1645235794090,3.0731444,2821.9,2821.4,0.0065108]
["bitfinex","ETHUSD",1645235794491,3.0731444,2821.9,2821.5,1.50512736]
["bitfinex","ETHUSD",1645235794892,3.0731444,2821.9,2821.6,1.50512736]
["bitfinex","ETHUSD",1645235794893,2.1865744,2821.9,2821.6,1.50512736]
["bitfinex","ETHUSD",1645235795093,2.1865744,2821.9,2821.7,1.50512736]
["bitfinex","ETHUSD",1645235795292,1.1865744,2821.9,2821.7,1.50512736]
["bitfinex","ETHUSD",1645235795491,1.1865744,2821.9,2821.4,0.00190574]
["bitfinex","ETHUSD",1645235795708,0.3,2821.9,2821.4,0.00190574]
["bitfinex","ETHUSD",1645235795893,0.141945,2821.9,2821.4,0.00460506]
["bitfinex","ETHUSD",1645235796094,1.6,2822.0,2821.5,1.50511512]
["bitfinex","ETHUSD",1645235796492,1.6,2822.0,2821.6,0.00460506]
["bitfinex","ETHUSD",1645235796692,1.6,2822.0,2821.7,1.50511512]
["bitfinex","ETHUSD",1645235796893,0.00104753,2821.7,2821.4,0.00653427]
["bitfinex","ETHUSD",1645235797097,0.00104753,2821.7,2821.5,1.50512745]
["bitfinex","ETHUSD",1645235797539,0.00104753,2821.7,2821.4,0.00192926]
["bitfinex","ETHUSD",1645235797838,0.00104753,2821.7,2821.4,1.51166177]
["bitfinex","ETHUSD",1645235798039,0.00104753,2821.7,2821.5,1.50512745]
["bitfinex","ETHUSD",1645235798243,0.00104753,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235798244,0.00104753,2821.7,2821.6,1.50512745]
["bitfinex","ETHUSD",1645235798443,0.00104753,2821.7,2821.4,0.00192919]
["bitfinex","ETHUSD",1645235798639,0.00104753,2821.7,2821.4,0.00653425]
["bitfinex","ETHUSD",1645235798838,0.00104753,2821.7,2821.5,1.50512745]
["bitfinex","ETHUSD",1645235799040,0.00104753,2821.7,2821.4,0.00192919]
["bitfinex","ETHUSD",1645235799244,0.00104753,2821.7,2821.4,0.00653425]
["bitfinex","ETHUSD",1645235799440,0.00104753,2821.7,2821.5,1.50512745]
["bitfinex","ETHUSD",1645235799641,0.00104753,2821.7,2821.6,1.50512745]
["bitfinex","ETHUSD",1645235799840,0.00104753,2821.7,2821.5,1.50512745]
["bitfinex","ETHUSD",1645235800040,0.00104753,2821.7,2821.6,1.50512745]
["bitfinex","ETHUSD",1645235800239,0.00104753,2821.7,2821.4,0.00192577]
["bitfinex","ETHUSD",1645235800439,0.00104753,2821.7,2821.4,0.00653083]
["bitfinex","ETHUSD",1645235800639,0.00104753,2821.7,2821.5,1.50512745]
["bitfinex","ETHUSD",1645235801194,0.00104753,2821.7,2821.6,1.50512745]
["bitfinex","ETHUSD",1645235801589,0.00104753,2821.7,2821.4,0.00192577]
["bitfinex","ETHUSD",1645235801792,0.00104753,2821.7,2821.4,0.00460506]
["bitfinex","ETHUSD",1645235801993,0.00104753,2821.7,2821.5,1.50394759]
["bitfinex","ETHUSD",1645235802195,0.00104753,2821.7,2821.4,0.0019258]
["bitfinex","ETHUSD",1645235802994,0.00104753,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235803394,0.00104753,2821.7,2821.4,0.00192627]
["bitfinex","ETHUSD",1645235804195,0.00104753,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235804400,0.00104753,2821.7,2821.4,0.00192627]
["bitfinex","ETHUSD",1645235805442,0.00104753,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235805642,0.00104753,2821.7,2821.4,0.00192627]
["bitfinex","ETHUSD",1645235806642,0.00104753,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235806841,0.00104753,2821.7,2821.4,0.0019262]
["bitfinex","ETHUSD",1645235807742,0.00104753,2821.7,2821.2,0.00460506]
["bitfinex","ETHUSD",1645235808145,0.00104753,2821.7,2821.4,0.0019262]
["bitfinex","ETHUSD",1645235808999,0.00104753,2821.7,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235809199,0.00104753,2821.7,2821.4,0.0019262]
["bitfinex","ETHUSD",1645235810203,0.00104753,2821.7,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235810603,0.00104753,2821.7,2821.4,0.00192621]
["bitfinex","ETHUSD",1645235811409,0.00104753,2821.7,2821.3,0.00460506]
["bitfinex","ETHUSD",1645235811605,0.00104753,2821.7,2821.4,0.00192621]
["bitfinex","ETHUSD",1645235812003,1.1618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235812004,1.0618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235812447,1.6618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235813849,2.6618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235814247,2.0618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235814447,1.0618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235814647,1.20374,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235814949,1.0618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235815997,5.74838,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235816189,0.88665,2821.9,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235816388,1.7733144,2821.9,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235816787,0.6,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235818489,0.741951,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235818891,1.6,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235819289,0.6,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235820749,1.8866644,2821.9,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235820952,1.0,2821.9,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235821350,0.3,2821.9,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235821549,2.6618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235822349,1.0618,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235822550,1.948338,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235822751,0.886538,2822.0,2821.7,1.50550816]
["bitfinex","ETHUSD",1645235822951,0.88652,2822.1,2821.8,1.50520007]
["bitfinex","ETHUSD",1645235823153,1.18652,2822.1,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235823352,2.33202,2822.1,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235823792,3.33202,2822.1,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235823992,3.85642389,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235824193,3.6771,2821.9,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235824400,0.89657389,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235824594,4.9605,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235824992,5.9605,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235825592,4.2339,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235826392,4.375858,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235826593,4.2339,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235826794,5.13457718,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235827001,4.2339,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235827248,3.34712,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235828449,2.18662,2821.8,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235828648,1.78748114,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235828848,3.01134394,2822.1,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235829346,2.12479394,2822.1,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235829749,0.3,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235829948,2.12479394,2822.1,2821.7,1.50557025]
["bitfinex","ETHUSD",1645235830149,0.90079394,2822.1,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235831191,0.90079394,2822.1,2821.7,1.50548433]
["bitfinex","ETHUSD",1645235831387,0.3,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235832688,1.20079394,2822.0,2821.7,0.00030809]
["bitfinex","ETHUSD",1645235833287,1.20079394,2822.0,2821.7,1.50545837]
["bitfinex","ETHUSD",1645235833488,0.00090659,2821.7,2821.4,0.00192628]
["bitfinex","ETHUSD",1645235833887,0.00090659,2821.7,2821.4,1.50712927]
["bitfinex","ETHUSD",1645235834288,0.00090659,2821.7,2821.4,1.50520299]
["bitfinex","ETHUSD",1645235834489,0.00090659,2821.7,2821.4,1.5071292]
["bitfinex","ETHUSD",1645235835443,0.00090659,2821.7,2821.4,1.50520299]
["bitfinex","ETHUSD",1645235835644,0.00090659,2821.7,2821.4,1.5071292]
["bitfinex","ETHUSD",1645235836642,0.00090659,2821.7,2821.4,1.50520299]
["bitfinex","ETHUSD",1645235836944,0.00090659,2821.7,2821.4,1.5071292]
["bitfinex","ETHUSD",1645235837742,0.00090659,2821.7,2821.4,1.50520299]
["bitfinex","ETHUSD",1645235838143,0.00090659,2821.7,2821.4,1.5071292]
["bitfinex","ETHUSD",1645235838992,0.00090659,2821.7,2821.4,1.50520299]
["bitfinex","ETHUSD",1645235839392,0.00090659,2821.7,2821.4,1.5071292]
["bitfinex","ETHUSD",1645235840198,0.00090659,2821.7,2821.4,1.50520299]
["bitfinex","ETHUSD",1645235840598,0.00090659,2821.7,2821.4,1.5071292]
["bitfinex","ETHUSD",1645235840997,0.00090659,2821.7,2821.4,2.4231292]
["bitfinex","ETHUSD",1645235841196,0.00090659,2821.7,2821.4,5.9231292]
["bitfinex","ETHUSD",1645235841395,0.00090659,2821.7,2821.4,2.4231292]
["bitfinex","ETHUSD",1645235841598,0.00090659,2821.7,2821.5,1.50520299]
["bitfinex","ETHUSD",1645235842248,0.00090659,2821.7,2821.5,2.39147299]
["bitfinex","ETHUSD",1645235842447,0.00090659,2821.7,2821.6,2.02520299]
["bitfinex","ETHUSD",1645235843353,0.1771,2822.7,2821.7,5.5009]
["bitfinex","ETHUSD",1645235843560,0.00186025,2822.8,2821.8,17.21133299]
["bitfinex","ETHUSD",1645235843753,0.00186025,2822.8,2821.9,12.30520299]
["bitfinex","ETHUSD",1645235843951,1.57789394,2823.1,2822.0,1.50520299]
["bitfinex","ETHUSD",1645235844150,1.57789394,2823.1,2822.0,0.8984]
["bitfinex","ETHUSD",1645235844351,1.57789394,2823.1,2822.8,1.14683843]
["bitfinex","ETHUSD",1645235844548,0.6771,2823.1,2822.8,1.88073843]
["bitfinex","ETHUSD",1645235845150,0.5,2823.1,2822.8,1.88073843]
["bitfinex","ETHUSD",1645235845350,0.5018604,2823.1,2822.8,1.88073843]
["bitfinex","ETHUSD",1645235845749,0.5018604,2823.1,2822.8,0.7339]
["bitfinex","ETHUSD",1645235846396,0.5,2823.1,2822.8,0.7339]
["bitfinex","ETHUSD",1645235846598,0.50173517,2823.1,2822.3,0.52]
["bitfinex","ETHUSD",1645235846798,0.50173517,2823.1,2822.4,1.50460337]
["bitfinex","ETHUSD",1645235846997,0.50173517,2823.1,2822.4,5.00460337]
["bitfinex","ETHUSD",1645235847199,0.50173517,2823.1,2822.5,1.50460337]
["bitfinex","ETHUSD",1645235847599,0.5,2823.1,2822.3,0.92763556]
["bitfinex","ETHUSD",1645235847797,0.00173523,2822.9,2822.4,1.50470476]
["bitfinex","ETHUSD",1645235848798,0.01787086,2823.0,2822.4,1.50470476]
["bitfinex","ETHUSD",1645235848999,0.00173527,2822.8,2822.4,1.50470476]
["bitfinex","ETHUSD",1645235849300,0.00173527,2822.8,2822.3,0.92763556]
["bitfinex","ETHUSD",1645235849501,0.00173527,2822.8,2822.2,1.2106]
["bitfinex","ETHUSD",1645235849751,0.00173527,2822.8,2822.2,3.5]
["bitfinex","ETHUSD",1645235849950,0.90079394,2822.7,2822.1,1.8327]
["bitfinex","ETHUSD",1645235850158,0.90079394,2822.6,2821.5,3.5]
["bitfinex","ETHUSD",1645235850355,1.34448611,2822.8,2821.8,0.00826777]
["bitfinex","ETHUSD",1645235850356,0.90079394,2822.5,2821.8,0.00826777]
["bitfinex","ETHUSD",1645235850551,0.90079394,2822.4,2821.8,0.00826777]
["bitfinex","ETHUSD",1645235850754,1.78738044,2822.3,2821.8,0.00826777]
["bitfinex","ETHUSD",1645235850948,2.08738044,2822.3,2821.8,0.00826777]
["bitfinex","ETHUSD",1645235851151,2.38738044,2822.3,2821.4,0.00456026]
["bitfinex","ETHUSD",1645235851449,2.50079394,2822.3,2821.5,0.00826825]
["bitfinex","ETHUSD",1645235851648,0.88656,2822.2,2821.5,0.00826825]
["bitfinex","ETHUSD",1645235851848,0.88656,2822.0,2821.5,0.00826825]
["bitfinex","ETHUSD",1645235852249,1.48656,2822.0,2821.5,0.00826825]
["bitfinex","ETHUSD",1645235852450,1.48656,2822.0,2820.8,5.3116]
["bitfinex","ETHUSD",1645235852451,1.177,2821.9,2820.9,0.00456026]
["bitfinex","ETHUSD",1645235852651,1.177,2821.9,2821.4,0.00206707]
["bitfinex","ETHUSD",1645235852950,2.06357,2821.9,2821.4,0.00206707]
["bitfinex","ETHUSD",1645235853357,1.77331,2821.8,2821.4,0.00206707]
["bitfinex","ETHUSD",1645235853599,0.6,2821.7,2821.2,0.00456026]
["bitfinex","ETHUSD",1645235853795,0.6,2821.7,2821.4,0.00202828]
["bitfinex","ETHUSD",1645235853992,0.3,2821.7,2821.4,0.00202828]
["bitfinex","ETHUSD",1645235854402,1.6,2821.8,2821.4,0.00202828]
["bitfinex","ETHUSD",1645235854894,1.6,2821.8,2821.2,0.00456026]
["bitfinex","ETHUSD",1645235855095,1.6,2821.8,2821.4,0.00202826]
["bitfinex","ETHUSD",1645235856093,1.7732433,2821.7,2821.2,0.00456026]
["bitfinex","ETHUSD",1645235856294,0.3,2821.6,2821.4,0.00202826]
["bitfinex","ETHUSD",1645235856493,0.6,2821.6,2821.4,0.00202826]
["bitfinex","ETHUSD",1645235856896,1.6,2821.6,2821.4,0.00202826]
["bitfinex","ETHUSD",1645235857350,0.6,2821.6,2821.2,0.00456026]
["bitfinex","ETHUSD",1645235857549,0.3,2821.6,2821.4,0.00199854]
["bitfinex","ETHUSD",1645235857749,0.141959,2821.7,2821.4,0.00199854]
["bitfinex","ETHUSD",1645235857953,1.6,2821.8,2821.4,0.00199854]
["bitfinex","ETHUSD",1645235858350,1.6,2821.8,2821.2,0.00456026]
["bitfinex","ETHUSD",1645235858752,1.6,2821.8,2821.4,0.00199857]
["bitfinex","ETHUSD",1645235859149,2.4865739,2821.8,2821.4,0.00199857]
["bitfinex","ETHUSD",1645235859350,1.8865739,2821.8,2821.4,0.00199857]
["bitfinex","ETHUSD",1645235859550,0.8865739,2821.8,2821.2,0.00456026]
["bitfinex","ETHUSD",1645235859752,1.177,2821.9,2821.3,1.50524172]
["bitfinex","ETHUSD",1645235859953,1.177,2821.9,2821.4,0.00199857]
["bitfinex","ETHUSD",1645235860850,1.177,2821.9,2821.3,0.00456026]
["bitfinex","ETHUSD",1645235861101,1.177,2821.9,2821.4,1.50703663]
["bitfinex","ETHUSD",1645235861295,0.3,2822.0,2821.4,1.50703663]
["bitfinex","ETHUSD",1645235861995,0.3,2822.0,2821.4,1.50516948]
["bitfinex","ETHUSD",1645235862195,0.3,2822.0,2821.4,1.50703665]
["bitfinex","ETHUSD",1645235863097,1.18652,2822.0,2821.4,1.50703665]
["bitfinex","ETHUSD",1645235863299,2.0730394,2822.0,2821.4,1.50516948]
["bitfinex","ETHUSD",1645235863497,2.0730394,2822.0,2821.4,0.00186717]
["bitfinex","ETHUSD",1645235863700,0.3,2821.9,2821.4,0.00186717]
["bitfinex","ETHUSD",1645235864497,0.3,2821.9,2821.3,0.00456026]
["bitfinex","ETHUSD",1645235864754,0.3,2821.9,2821.4,0.00173182]
["bitfinex","ETHUSD",1645235864953,3.9595994,2822.0,2821.4,0.00173182]
["bitfinex","ETHUSD",1645235865261,0.88662,2821.8,2821.4,0.00173182]
["bitfinex","ETHUSD",1645235865458,0.8866683,2821.7,2821.4,0.00173182]
["bitfinex","ETHUSD",1645235865654,1.4066683,2821.7,2820.9,0.00456026]
["bitfinex","ETHUSD",1645235865858,1.77352,2821.6,2820.9,0.00456026]
["bitfinex","ETHUSD",1645235866054,2.59352,2821.6,2821.4,0.00173181]
["bitfinex","ETHUSD",1645235866262,0.12395146,2821.5,2821.4,0.00173181]
["bitfinex","ETHUSD",1645235866456,3.59352,2821.6,2821.4,0.00069253]
["bitfinex","ETHUSD",1645235866855,3.59352,2821.6,2820.7,0.00456026]
["bitfinex","ETHUSD",1645235867057,0.88682,2821.3,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235867256,0.88682,2821.3,2820.5,1.50558986]
["bitfinex","ETHUSD",1645235867456,0.88682,2821.3,2820.6,0.00456026]
["bitfinex","ETHUSD",1645235867861,1.88682,2821.3,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235868057,1.88682,2821.3,2820.5,1.50557991]
["bitfinex","ETHUSD",1645235868258,0.88682,2821.1,2820.8,0.00106839]
["bitfinex","ETHUSD",1645235868501,1.7736252,2821.1,2820.8,0.00106839]
["bitfinex","ETHUSD",1645235868696,0.88683,2821.0,2820.8,0.00106839]
["bitfinex","ETHUSD",1645235869395,0.88683,2821.0,2820.6,0.00456026]
["bitfinex","ETHUSD",1645235869595,0.88683,2821.0,2820.8,0.00188974]
["bitfinex","ETHUSD",1645235870398,0.88683,2821.0,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235870598,0.88683,2821.0,2820.5,1.50556575]
["bitfinex","ETHUSD",1645235870799,1.7736252,2821.1,2820.8,0.00188974]
["bitfinex","ETHUSD",1645235871799,1.7736252,2821.1,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235872101,1.7736252,2821.1,2820.8,0.00188335]
["bitfinex","ETHUSD",1645235872354,0.88683,2821.0,2820.8,0.00188335]
["bitfinex","ETHUSD",1645235872554,1.1771,2821.3,2820.8,0.00188335]
["bitfinex","ETHUSD",1645235872950,1.0,2821.3,2820.7,1.50552876]
["bitfinex","ETHUSD",1645235873149,3.8,2821.6,2820.7,1.50552876]
["bitfinex","ETHUSD",1645235873150,1.0,2821.6,2820.7,1.50552876]
["bitfinex","ETHUSD",1645235873351,0.141964,2821.3,2820.8,1.51197239]
["bitfinex","ETHUSD",1645235873553,0.10177163,2821.7,2820.9,1.50552876]
["bitfinex","ETHUSD",1645235873751,0.10177163,2821.7,2820.9,1.51008902]
["bitfinex","ETHUSD",1645235873952,0.10177163,2821.7,2821.0,1.50552876]
["bitfinex","ETHUSD",1645235874158,0.10177163,2821.7,2821.1,0.00456026]
["bitfinex","ETHUSD",1645235874358,0.10177163,2821.7,2821.2,0.00188322]
["bitfinex","ETHUSD",1645235875154,3.60177163,2821.7,2821.2,0.00188322]
["bitfinex","ETHUSD",1645235875353,0.88678,2821.4,2820.8,1.50542225]
["bitfinex","ETHUSD",1645235875551,0.8867801,2821.3,2821.2,0.00188417]
["bitfinex","ETHUSD",1645235876005,1.8867801,2821.3,2821.2,0.00188417]
["bitfinex","ETHUSD",1645235876600,2.7735501,2821.3,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235876804,2.7735501,2821.3,2821.1,0.00188417]
["bitfinex","ETHUSD",1645235877204,2.9155241,2821.3,2821.1,0.00188417]
["bitfinex","ETHUSD",1645235877800,3.8023141,2821.3,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235878000,3.6603401,2821.3,2821.1,0.00172899]
["bitfinex","ETHUSD",1645235878902,3.6603401,2821.3,2820.8,0.00456026]
["bitfinex","ETHUSD",1645235879102,3.6603401,2821.3,2820.3,1.09498298]
["bitfinex","ETHUSD",1645235879103,1.7736014,2821.1,2820.6,0.00691645]
["bitfinex","ETHUSD",1645235879747,2.6604414,2821.1,2820.6,0.00691645]
["bitfinex","ETHUSD",1645235880147,2.6604414,2821.1,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235880355,0.88686,2820.9,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235880549,0.88686,2820.9,2820.7,0.00172899]
["bitfinex","ETHUSD",1645235881350,0.88686,2820.9,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235881550,0.88686,2820.9,2820.7,0.001729]
["bitfinex","ETHUSD",1645235882249,1.7737287,2821.0,2820.7,0.001729]
["bitfinex","ETHUSD",1645235882450,1.7737287,2821.0,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235882649,1.7735841,2821.1,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235882850,1.7735841,2821.1,2820.7,0.00175685]
["bitfinex","ETHUSD",1645235882851,0.8867841,2821.1,2820.7,0.00175685]
["bitfinex","ETHUSD",1645235883056,4.4109,2821.3,2820.7,0.00175685]
["bitfinex","ETHUSD",1645235883252,1.0,2821.2,2820.7,0.00175685]
["bitfinex","ETHUSD",1645235883503,4.4109,2821.3,2820.7,0.00631711]
["bitfinex","ETHUSD",1645235883504,1.0,2821.3,2820.7,0.00631711]
["bitfinex","ETHUSD",1645235883695,1.0,2821.3,2820.4,0.00456026]
["bitfinex","ETHUSD",1645235883994,1.1273,2821.4,2820.8,0.00175679]
["bitfinex","ETHUSD",1645235883995,1.4273,2821.4,2820.8,0.00175679]
["bitfinex","ETHUSD",1645235884196,1.1273,2821.4,2821.2,1.10208727]
["bitfinex","ETHUSD",1645235884399,1.1771,2821.6,2821.2,1.10208727]
["bitfinex","ETHUSD",1645235884600,1.0,2821.6,2821.2,1.10208727]
["bitfinex","ETHUSD",1645235884796,1.0,2821.6,2820.8,0.00175679]
["bitfinex","ETHUSD",1645235884996,1.0,2821.6,2820.7,1.50990787]
["bitfinex","ETHUSD",1645235885197,1.0,2821.6,2820.8,1.50990787]
["bitfinex","ETHUSD",1645235885397,1.0,2821.6,2821.2,0.00175666]
["bitfinex","ETHUSD",1645235886095,1.0,2821.6,2820.9,1.50535449]
["bitfinex","ETHUSD",1645235886297,1.0,2821.6,2820.6,0.88653]
["bitfinex","ETHUSD",1645235886298,6.11342663,2821.7,2821.4,1.0228115]
["bitfinex","ETHUSD",1645235886498,0.24372663,2821.7,2821.4,1.0228115]
["bitfinex","ETHUSD",1645235887102,0.141955,2821.7,2821.4,1.0228115]
["bitfinex","ETHUSD",1645235887352,0.141955,2821.7,2821.4,1.8766115]
["bitfinex","ETHUSD",1645235891501,3.0171,2822.5,2821.7,0.16307418]
["bitfinex","ETHUSD",1645235891700,0.0017517,2822.6,2821.8,1.50488512]
["bitfinex","ETHUSD",1645235891900,0.0017517,2822.6,2821.9,11.32]
["bitfinex","ETHUSD",1645235892097,3.5,2823.2,2822.1,10.8]
["bitfinex","ETHUSD",1645235892301,3.5,2823.2,2822.5,1.06538099]
["bitfinex","ETHUSD",1645235892500,1.40079394,2823.3,2822.5,1.06538099]
["bitfinex","ETHUSD",1645235892699,0.00175186,2822.6,2822.5,1.06538099]
["bitfinex","ETHUSD",1645235893395,0.90079394,2823.2,2822.5,1.06538099]
["bitfinex","ETHUSD",1645235893597,0.8861871,2823.1,2822.5,1.06538099]
["bitfinex","ETHUSD",1645235893797,0.00175175,2822.7,2821.8,3.5363]
["bitfinex","ETHUSD",1645235893996,0.00175175,2822.7,2821.9,1.50476462]
["bitfinex","ETHUSD",1645235894595,4.70079394,2823.1,2821.9,1.50476462]
["bitfinex","ETHUSD",1645235894596,0.88626,2822.9,2821.9,1.50476462]
["bitfinex","ETHUSD",1645235894856,1.18626,2822.9,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235895050,0.00175173,2822.6,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235895751,0.3,2822.9,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235896152,0.00175176,2822.6,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235897051,0.3,2822.9,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235897251,0.00175176,2822.6,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235898358,0.1771,2823.0,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235898604,0.00175176,2822.6,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235899399,2.149,2823.4,2822.3,1.50464373]
["bitfinex","ETHUSD",1645235899603,2.449,2823.4,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235899799,0.00175176,2822.6,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235900605,0.01154335,2822.7,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235900803,0.01325534,2822.6,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235901302,0.01325534,2822.6,2822.3,13.7106228]
["bitfinex","ETHUSD",1645235901502,0.01325534,2822.6,2822.3,13.00933]
["bitfinex","ETHUSD",1645235901904,0.01150358,2822.6,2822.3,2.20933]
["bitfinex","ETHUSD",1645235902102,0.01325535,2822.6,2822.3,2.20933]
["bitfinex","ETHUSD",1645235902347,0.01325535,2822.6,2822.3,1.3233]
["bitfinex","ETHUSD",1645235902554,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235904147,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235904348,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235905347,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235905748,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235906500,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235906699,0.01150358,2822.6,2822.3,11.32]
["bitfinex","ETHUSD",1645235906900,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235907900,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235908100,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235908903,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235909102,0.01150358,2822.6,2822.3,11.32]
["bitfinex","ETHUSD",1645235909302,0.01325535,2822.6,2822.3,11.32]
["bitfinex","ETHUSD",1645235909745,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235910147,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235910551,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235911550,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235911749,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235912550,0.01150358,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235912957,0.01325535,2822.6,2822.3,0.52]
["bitfinex","ETHUSD",1645235913604,0.01325535,2822.6,2822.3,11.31882842]
["bitfinex","ETHUSD",1645235913802,0.01150358,2822.6,2822.3,11.31882842]
["bitfinex","ETHUSD",1645235914007,0.01325535,2822.6,2822.3,11.31882842]
["bitfinex","ETHUSD",1645235915003,0.01150358,2822.6,2822.3,0.51882842]
["bitfinex","ETHUSD",1645235915202,0.01325535,2822.6,2822.3,0.51882842]
["bitfinex","ETHUSD",1645235916206,0.01150358,2822.6,2822.3,0.51882842]
["bitfinex","ETHUSD",1645235916407,0.00175177,2822.6,2822.3,0.51882842]
["bitfinex","ETHUSD",1645235917456,1.1771,2823.3,2822.3,0.51882842]
["bitfinex","ETHUSD",1645235917655,0.00175177,2822.6,2822.3,0.51882842]
["bitfinex","ETHUSD",1645235918657,4.6771,2823.3,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235918658,0.141877,2822.8,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235918859,0.00175177,2822.6,2822.2,0.98325557]
["bitfinex","ETHUSD",1645235919357,0.00175177,2822.6,2822.2,11.78325557]
["bitfinex","ETHUSD",1645235919957,0.1771,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235920766,0.1771,2823.5,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235921025,0.1771,2823.5,2823.1,1.50263869]
["bitfinex","ETHUSD",1645235921209,4.677,2823.8,2823.1,1.50263869]
["bitfinex","ETHUSD",1645235921413,0.0017515,2823.3,2823.1,1.50263869]
["bitfinex","ETHUSD",1645235922313,1.0,2823.7,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235922510,0.1436085,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235923010,0.0017515,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235923412,1.1769,2823.7,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235923413,0.1769,2823.7,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235923915,0.0017515,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235924611,0.1769,2823.7,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235924848,0.0017515,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235925749,2.177,2823.8,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235925952,0.00175149,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235926549,0.14360849,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235926950,0.141857,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235927349,0.14360849,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235927951,0.00175149,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235928152,2.177,2823.8,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235928606,0.00175149,2823.3,2823.1,0.98263869]
["bitfinex","ETHUSD",1645235928802,0.00175149,2823.3,2822.7,0.52]
["bitfinex","ETHUSD",1645235929399,3.062968,2823.8,2822.7,0.52]
["bitfinex","ETHUSD",1645235929599,0.88602,2823.7,2822.7,0.52]
["bitfinex","ETHUSD",1645235929798,0.00175157,2823.1,2822.7,0.52]
["bitfinex","ETHUSD",1645235929997,0.00175157,2823.1,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235930602,0.88602,2823.7,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235930801,0.00175155,2823.2,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235931903,0.01059404,2823.3,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235932103,0.01059404,2823.3,2823.0,4.42796873]
["bitfinex","ETHUSD",1645235932104,0.00175153,2823.2,2823.0,4.42796873]
["bitfinex","ETHUSD",1645235932359,0.00175153,2823.2,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235932961,0.01059404,2823.3,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235933364,0.00175153,2823.2,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235934262,0.141866,2823.2,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235934461,0.14361753,2823.2,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235934660,0.00175153,2823.2,2823.0,0.92796873]
["bitfinex","ETHUSD",1645235934860,0.00175153,2823.2,2823.0,0.92695422]
["bitfinex","ETHUSD",1645235935062,0.00175153,2823.2,2823.1,1.50442033]
["bitfinex","ETHUSD",1645235935464,0.01059404,2823.3,2823.1,1.50442033]
["bitfinex","ETHUSD",1645235935663,0.01234555,2823.3,2823.1,1.50442033]
["bitfinex","ETHUSD",1645235936096,0.01141994,2823.3,2823.1,1.50442033]
["bitfinex","ETHUSD",1645235936696,0.01587912,2823.2,2823.1,1.50442033]
["bitfinex","ETHUSD",1645235937296,0.01587912,2823.2,2823.0,0.92695422]
["bitfinex","ETHUSD",1645235938100,0.01763065,2823.2,2823.0,0.92695422]
["bitfinex","ETHUSD",1645235939003,0.01587912,2823.2,2823.0,0.92695422]
["bitfinex","ETHUSD",1645235939198,0.01763065,2823.2,2823.0,0.92695422]
["bitfinex","ETHUSD",1645235939599,0.01763065,2823.2,2822.6,0.03642833]
["bitfinex","ETHUSD",1645235939854,0.90379205,2823.2,2822.3,3.0301]
["bitfinex","ETHUSD",1645235940052,0.90379205,2823.2,2822.4,1.5047222]
["bitfinex","ETHUSD",1645235940053,0.90079394,2823.1,2822.4,1.5047222]
["bitfinex","ETHUSD",1645235940253,0.3,2823.1,2822.4,1.5047222]
["bitfinex","ETHUSD",1645235940451,1.20079394,2823.1,2822.4,1.5047222]
["bitfinex","ETHUSD",1645235940659,1.20079394,2823.1,2822.4,2.34391864]
["bitfinex","ETHUSD",1645235940660,0.00175166,2822.9,2822.4,2.34391864]
["bitfinex","ETHUSD",1645235940850,0.00175166,2822.9,2822.4,0.83919644]
["bitfinex","ETHUSD",1645235941252,0.8863,2822.8,2822.3,1.8836]
["bitfinex","ETHUSD",1645235941452,0.8863,2822.8,2822.4,1.50479466]
["bitfinex","ETHUSD",1645235941657,0.8863,2822.8,2821.8,5.5589]
["bitfinex","ETHUSD",1645235941853,0.00188731,2822.8,2821.9,1.50479585]
["bitfinex","ETHUSD",1645235942150,0.00188731,2822.8,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235942151,0.14378431,2822.8,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235942355,0.00188731,2822.8,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235942750,1.1573,2822.9,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235942950,0.00188733,2822.7,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235943803,1.3344,2822.9,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235944001,0.00188278,2822.7,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235944207,0.00188278,2822.7,2822.5,1.50475858]
["bitfinex","ETHUSD",1645235944403,0.00188278,2822.7,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235945002,4.73661824,2823.0,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235945203,3.8358243,2823.0,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235945405,0.00172759,2822.7,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235946204,4.70141724,2823.0,2822.4,1.15937437]
["bitfinex","ETHUSD",1645235946405,0.00172759,2822.7,2822.5,1.50470791]
["bitfinex","ETHUSD",1645235947006,0.00172759,2822.7,2821.9,1.196]
["bitfinex","ETHUSD",1645235947250,0.00172759,2822.7,2822.0,1.50472954]
["bitfinex","ETHUSD",1645235947451,0.1771,2822.9,2822.0,1.50472954]
["bitfinex","ETHUSD",1645235947649,0.00173348,2822.6,2822.0,1.50472954]
["bitfinex","ETHUSD",1645235948653,0.1771,2822.9,2822.5,0.89723775]
["bitfinex","ETHUSD",1645235948859,1.34448611,2823.3,2822.5,0.89723775]
["bitfinex","ETHUSD",1645235948860,1.07789394,2823.4,2822.6,5.00472954]
["bitfinex","ETHUSD",1645235949053,1.07789394,2823.4,2823.0,1.16563416]
["bitfinex","ETHUSD",1645235949054,0.1771,2823.4,2823.0,1.16563416]
["bitfinex","ETHUSD",1645235949651,0.6,2823.5,2823.0,1.16563416]
["bitfinex","ETHUSD",1645235949852,0.141871,2823.4,2823.0,1.16563416]
["bitfinex","ETHUSD",1645235950052,0.141871,2823.4,2822.6,0.52]
["bitfinex","ETHUSD",1645235950255,0.00175563,2823.3,2822.7,1.50453944]
["bitfinex","ETHUSD",1645235950451,0.00175563,2823.3,2822.4,1.50453944]
["bitfinex","ETHUSD",1645235950651,0.00175563,2823.3,2822.4,3.5]
["bitfinex","ETHUSD",1645235951008,3.05879394,2823.4,2822.8,1.17257097]
["bitfinex","ETHUSD",1645235951199,0.00175491,2823.0,2822.8,1.17257097]
["bitfinex","ETHUSD",1645235952200,2.158,2823.4,2822.9,1.50453258]
["bitfinex","ETHUSD",1645235952402,0.00175489,2823.0,2822.3,1.2412]
["bitfinex","ETHUSD",1645235952600,0.00175489,2823.0,2822.4,1.50463174]
["bitfinex","ETHUSD",1645235953401,0.00175489,2823.0,2822.4,2.5907662]
["bitfinex","ETHUSD",1645235953603,1.18621,2823.1,2822.5,1.50463174]
["bitfinex","ETHUSD",1645235953801,0.00175171,2822.8,2822.5,1.50463174]
["bitfinex","ETHUSD",1645235954755,0.8862471,2823.0,2822.5,1.50463174]
["bitfinex","ETHUSD",1645235954951,0.00175121,2822.8,2822.5,1.50463174]
["bitfinex","ETHUSD",1645235955756,0.8862471,2823.0,2822.5,1.50463174]
["bitfinex","ETHUSD",1645235955955,3.3723903,2823.1,2822.5,1.50463174]
["bitfinex","ETHUSD",1645235956255,3.7220146,2823.3,2822.5,5.00463174]
["bitfinex","ETHUSD",1645235956256,0.00175121,2822.8,2822.5,5.00463174]
["bitfinex","ETHUSD",1645235956457,0.00175121,2822.8,2822.6,1.50463174]
["bitfinex","ETHUSD",1645235956654,0.00175121,2822.8,2822.7,1.50463174]
["bitfinex","ETHUSD",1645235957158,0.01574657,2822.9,2822.7,1.50463174]
["bitfinex","ETHUSD",1645235957355,0.01749824,2822.9,2822.8,1.50463174]
["bitfinex","ETHUSD",1645235957654,0.14188,2822.8,2822.5,3.5]
["bitfinex","ETHUSD",1645235957856,0.14188,2822.8,2822.6,1.50454532]
["bitfinex","ETHUSD",1645235958054,0.01749824,2822.9,2822.7,1.50353553]
["bitfinex","ETHUSD",1645235958256,0.01574657,2822.9,2822.5,3.5]
["bitfinex","ETHUSD",1645235958517,0.00175169,2822.8,2822.4,1.60613446]
["bitfinex","ETHUSD",1645235959211,0.00175169,2822.8,2822.5,3.5]
["bitfinex","ETHUSD",1645235959410,0.01574657,2822.9,2822.4,1.60613446]
["bitfinex","ETHUSD",1645235959817,0.00175178,2822.7,2822.4,1.60613446]
["bitfinex","ETHUSD",1645235960613,0.01574657,2822.9,2822.5,3.5]
["bitfinex","ETHUSD",1645235960818,0.00175173,2822.7,2822.4,1.60613446]
["bitfinex","ETHUSD",1645235961415,0.01574657,2822.9,2822.4,1.60613446]
["bitfinex","ETHUSD",1645235961716,0.01574657,2822.9,2822.4,1.08613446]
["bitfinex","ETHUSD",1645235961916,0.01574657,2822.9,2822.1,3.5]
["bitfinex","ETHUSD",1645235962116,0.01574657,2822.9,2822.0,1.1798]
["bitfinex","ETHUSD",1645235962951,0.01574657,2822.9,2822.2,1.10158734]
["bitfinex","ETHUSD",1645235963353,0.01574657,2822.9,2822.3,0.00106679]
["bitfinex","ETHUSD",1645235964152,0.01574657,2822.9,2822.2,1.10158734]
["bitfinex","ETHUSD",1645235964556,0.00188727,2822.8,2822.3,0.00188763]
["bitfinex","ETHUSD",1645235965356,0.141888,2822.8,2822.2,1.10158734]
["bitfinex","ETHUSD",1645235965759,0.14377525,2822.8,2822.7,1.12073397]
["bitfinex","ETHUSD",1645235966206,0.00188725,2822.8,2822.7,1.12073397]
["bitfinex","ETHUSD",1645235966607,0.01574657,2822.9,2822.7,1.12073397]
["bitfinex","ETHUSD",1645235966808,0.0157237,2822.8,2822.7,1.12073397]
["bitfinex","ETHUSD",1645235967007,0.0157237,2822.8,2822.3,0.00188295]
["bitfinex","ETHUSD",1645235967609,0.0157237,2822.8,2822.3,3.50188295]
["bitfinex","ETHUSD",1645235967805,0.0157237,2822.8,2822.3,3.5]
["bitfinex","ETHUSD",1645235968006,0.01760623,2822.8,2822.3,3.50188289]
["bitfinex","ETHUSD",1645235968607,0.01760623,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235969009,0.0157237,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235969412,0.01760624,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235970252,0.1576047,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235970451,0.15948794,2822.8,2822.5,3.5]
["bitfinex","ETHUSD",1645235970651,0.01760694,2822.8,2822.5,4.02]
["bitfinex","ETHUSD",1645235971354,0.0157237,2822.8,2822.5,4.02]
["bitfinex","ETHUSD",1645235971550,1.158,2823.4,2822.5,0.52]
["bitfinex","ETHUSD",1645235971750,0.00188325,2822.8,2822.5,0.52]
["bitfinex","ETHUSD",1645235972149,0.00188325,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235972550,2.94491394,2823.4,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235972949,0.00188324,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235973802,2.94491394,2823.4,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235974205,0.00188313,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235975107,2.05879394,2823.4,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235975307,0.00188313,2822.8,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235976205,0.90079394,2823.3,2822.4,0.99688761]
["bitfinex","ETHUSD",1645235976406,0.90079394,2823.3,2822.9,1.18032227]
["bitfinex","ETHUSD",1645235976606,0.00188313,2822.8,2822.3,0.6647064]
["bitfinex","ETHUSD",1645235976804,1.158,2823.4,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235977005,0.141878,2823.3,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235977257,1.158,2823.4,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235978057,1.158,2823.4,2822.9,1.05800701]
["bitfinex","ETHUSD",1645235978258,1.158,2823.4,2823.0,1.50436392]
["bitfinex","ETHUSD",1645235978457,1.07789394,2823.7,2823.0,1.50436392]
["bitfinex","ETHUSD",1645235978858,1.67789394,2823.7,2823.0,1.50436392]
["bitfinex","ETHUSD",1645235979059,1.50079394,2823.7,2823.0,1.50436392]
["bitfinex","ETHUSD",1645235980059,0.00082071,2823.5,2823.0,1.50436392]
["bitfinex","ETHUSD",1645235980261,0.00082071,2823.5,2823.1,1.50436392]
["bitfinex","ETHUSD",1645235980464,0.00082071,2823.5,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235981111,1.0,2823.6,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235981304,0.00206606,2823.3,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235981904,0.01790417,2823.3,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235982406,0.0020661,2823.2,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235982606,0.0020661,2823.2,2822.8,1.50652326]
["bitfinex","ETHUSD",1645235983511,0.01583811,2823.3,2823.2,0.913396]
["bitfinex","ETHUSD",1645235984010,0.01583811,2823.3,2823.2,2.41779058]
["bitfinex","ETHUSD",1645235984608,0.15770411,2823.3,2823.2,2.41779058]
["bitfinex","ETHUSD",1645235985057,0.01583811,2823.3,2823.2,2.41779058]
["bitfinex","ETHUSD",1645235985259,0.01583811,2823.3,2823.2,1.50439458]
["bitfinex","ETHUSD",1645235985662,0.01583811,2823.3,2822.8,1.50652326]
["bitfinex","ETHUSD",1645235986857,0.01579239,2823.1,2822.9,0.83969457]
["bitfinex","ETHUSD",1645235987059,0.01579239,2823.1,2823.0,1.50439458]
["bitfinex","ETHUSD",1645235996806,0.01579239,2823.1,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235997605,0.01579239,2823.1,2822.8,1.50663426]
["bitfinex","ETHUSD",1645235997807,0.01579239,2823.1,2822.9,1.50450558]
["bitfinex","ETHUSD",1645235998005,0.01579239,2823.1,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235998208,0.01771799,2823.1,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235998407,0.01771799,2823.1,2822.8,1.50661366]
["bitfinex","ETHUSD",1645235998611,0.01771799,2823.1,2822.9,1.50448498]
["bitfinex","ETHUSD",1645235998809,0.01771799,2823.1,2822.8,0.00212868]
["bitfinex","ETHUSD",1645235999007,0.01579239,2823.1,2822.8,1.5065889]
["bitfinex","ETHUSD",1645235999409,0.01771797,2823.1,2822.8,1.5065889]
["bitfinex","ETHUSD",1645235999852,0.01771797,2823.1,2822.7,1.06143628]
["bitfinex","ETHUSD",1645236000053,0.01771797,2823.1,2822.8,3.5]
["bitfinex","ETHUSD",1645236000352,0.01579239,2823.1,2822.7,1.06143628]
["bitfinex","ETHUSD",1645236000551,0.00192557,2823.0,2822.7,1.06143628]
["bitfinex","ETHUSD",1645236001051,0.00192557,2823.0,2822.3,3.5]
["bitfinex","ETHUSD",1645236001451,0.1771,2823.5,2822.3,3.5]
["bitfinex","ETHUSD",1645236001652,0.8861433,2823.3,2822.3,3.5]
["bitfinex","ETHUSD",1645236002152,0.1771,2823.5,2822.3,3.5]
["bitfinex","ETHUSD",1645236002351,1.1771,2823.5,2822.8,1.19387739]
["bitfinex","ETHUSD",1645236002552,0.1771,2823.5,2822.8,1.19387739]
["bitfinex","ETHUSD",1645236002752,0.09827079,2823.2,2822.3,3.5]
["bitfinex","ETHUSD",1645236002955,2.07789394,2823.5,2822.2,1.1876]
["bitfinex","ETHUSD",1645236003516,0.90079394,2823.4,2822.2,1.1876]
["bitfinex","ETHUSD",1645236003705,0.1771,2823.3,2822.2,1.1876]
["bitfinex","ETHUSD",1645236003909,0.8861622,2823.2,2822.3,1.15580563]
["bitfinex","ETHUSD",1645236004306,0.09827079,2822.8,2822.3,1.15580563]
["bitfinex","ETHUSD",1645236004505,0.09827079,2822.8,2822.2,1.1876]
["bitfinex","ETHUSD",1645236004707,0.00202565,2822.9,2822.1,0.00202622]
["bitfinex","ETHUSD",1645236005207,0.88623,2823.0,2822.1,3.5]
["bitfinex","ETHUSD",1645236005408,0.00202556,2822.9,2822.1,3.50202614]
["bitfinex","ETHUSD",1645236005608,0.00202556,2822.9,2822.4,1.1437655]
["bitfinex","ETHUSD",1645236005807,0.09827079,2822.6,2822.4,1.1437655]
["bitfinex","ETHUSD",1645236006007,0.00202556,2822.9,2822.4,1.1437655]
["bitfinex","ETHUSD",1645236006412,1.3,2823.1,2822.4,1.1437655]
["bitfinex","ETHUSD",1645236006609,0.00202556,2822.9,2822.4,1.1437655]
["bitfinex","ETHUSD",1645236007259,0.00202556,2822.9,2822.1,3.50202614]
["bitfinex","ETHUSD",1645236007260,0.09827079,2822.6,2822.1,0.00202614]
["bitfinex","ETHUSD",1645236007460,0.09827079,2822.6,2822.0,3.0108]
["bitfinex","ETHUSD",1645236007659,0.141885,2822.9,2822.0,3.0108]
["bitfinex","ETHUSD",1645236007860,0.52,2823.0,2822.0,3.0108]
["bitfinex","ETHUSD",1645236008060,0.17916871,2822.9,2822.1,0.0020693]
["bitfinex","ETHUSD",1645236008462,0.17916871,2822.9,2822.3,0.87919843]
["bitfinex","ETHUSD",1645236008859,0.17916871,2822.9,2822.1,0.0020693]
["bitfinex","ETHUSD",1645236008860,0.09827079,2822.6,2822.1,0.0020693]
["bitfinex","ETHUSD",1645236009066,0.09827079,2822.6,2822.1,0.00413855]
["bitfinex","ETHUSD",1645236009259,1.08203131,2822.9,2822.5,0.09221809]
["bitfinex","ETHUSD",1645236009260,1.65136866,2822.9,2822.5,0.09221809]
["bitfinex","ETHUSD",1645236009459,0.3,2822.8,2822.5,0.09221809]
["bitfinex","ETHUSD",1645236010362,0.09827079,2822.6,2822.5,0.09221809]
["bitfinex","ETHUSD",1645236012209,0.09827079,2822.6,2822.5,0.96805439]
["bitfinex","ETHUSD",1645236013916,0.00200701,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236014512,0.00200701,2822.9,2822.7,0.09221809]
["bitfinex","ETHUSD",1645236014762,1.5614,2823.1,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236015061,0.00179905,2822.9,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236015860,4.40469019,2823.2,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236016262,0.00171528,2822.9,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236017065,1.0,2823.1,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236017264,1.1771,2823.1,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236017463,0.00171528,2822.9,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236018264,1.4771,2823.1,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236018265,1.1771,2823.1,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236018518,0.00171528,2822.9,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236019416,1.0,2823.1,2822.7,0.18443618]
["bitfinex","ETHUSD",1645236019612,1.0,2823.1,2822.7,0.09221809]
["bitfinex","ETHUSD",1645236019818,1.0,2823.1,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236019819,0.00174852,2822.9,2822.8,1.50459253]
["bitfinex","ETHUSD",1645236020413,0.00174852,2822.9,2822.7,1.50459253]
["bitfinex","ETHUSD",1645236020613,0.1380635,2823.2,2822.7,1.50459253]
["bitfinex","ETHUSD",1645236020815,0.1380635,2823.2,2822.7,2.66023088]
["bitfinex","ETHUSD",1645236021014,0.00176069,2823.0,2822.8,1.50459253]
["bitfinex","ETHUSD",1645236021921,0.13806351,2823.2,2822.8,1.50459253]
["bitfinex","ETHUSD",1645236022114,0.00176067,2823.0,2822.8,1.50459253]
["bitfinex","ETHUSD",1645236022966,0.14363467,2823.0,2822.8,1.50459253]
["bitfinex","ETHUSD",1645236023162,0.13806353,2823.2,2822.8,1.50459253]
["bitfinex","ETHUSD",1645236023364,0.0017554,2823.0,2822.8,1.50459253]
["bitfinex","ETHUSD",1645236024165,0.0017554,2823.0,2822.7,1.15563835]
["bitfinex","ETHUSD",1645236024366,0.13806354,2823.2,2822.7,1.15563835]
["bitfinex","ETHUSD",1645236024568,0.00175251,2823.0,2822.8,1.5045681]
["bitfinex","ETHUSD",1645236024765,0.00175251,2823.0,2822.7,1.15563835]
["bitfinex","ETHUSD",1645236024965,0.00175251,2823.0,2822.8,1.50457558]
["bitfinex","ETHUSD",1645236025165,0.00175251,2823.0,2822.8,1.59679367]
["bitfinex","ETHUSD",1645236025365,0.00175251,2823.0,2822.8,0.09221809]
["bitfinex","ETHUSD",1645236025567,0.8861884,2823.1,2822.8,0.09221809]
["bitfinex","ETHUSD",1645236025767,0.00175251,2823.0,2822.8,0.09221809]
["bitfinex","ETHUSD",1645236026019,0.30175251,2823.0,2822.8,0.09221809]
["bitfinex","ETHUSD",1645236026714,0.441886,2823.0,2822.8,0.09221809]
["bitfinex","ETHUSD",1645236026915,0.14363937,2823.0,2822.8,0.09221809]
["bitfinex","ETHUSD",1645236027119,0.00175337,2823.0,2822.8,0.09221809]
["bitfinex","ETHUSD",1645236027417,0.00175337,2823.0,2822.9,1.50451242]
["bitfinex","ETHUSD",1645236027815,1.1391903,2823.2,2822.9,1.50451242]
["bitfinex","ETHUSD",1645236028014,0.1391903,2823.2,2822.9,1.50451242]
["bitfinex","ETHUSD",1645236028214,0.00175395,2823.1,2822.9,1.50451242]
["bitfinex","ETHUSD",1645236029014,1.13806358,2823.2,2822.9,1.50451242]
["bitfinex","ETHUSD",1645236029218,0.13806358,2823.2,2823.0,0.86082823]
["bitfinex","ETHUSD",1645236029419,0.00175394,2823.1,2823.0,0.86082823]
["bitfinex","ETHUSD",1645236029860,0.00175394,2823.1,2823.0,1.59668717]
["bitfinex","ETHUSD",1645236030460,0.13919033,2823.2,2823.0,1.68890526]
["bitfinex","ETHUSD",1645236030661,0.1409441,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236031461,0.14094411,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236031665,0.13919034,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236031862,0.14094398,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236032563,0.13981726,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236032761,0.13806362,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236032961,0.13981728,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236033617,0.13981729,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236034109,0.13806363,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236034312,0.13981729,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236034511,0.14094403,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236034818,0.28282003,2823.2,2823.0,0.18443618]
["bitfinex","ETHUSD",1645236035009,0.28282003,2823.2,2823.0,0.09221809]
["bitfinex","ETHUSD",1645236035210,0.28106637,2823.2,2823.1,0.09221809]
["bitfinex","ETHUSD",1645236035409,0.28282003,2823.2,2823.1,0.09221809]
["bitfinex","ETHUSD",1645236035610,0.28282004,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236036112,0.14094404,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236036311,0.13919038,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236036510,0.13806366,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236037371,1.13806366,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236037569,1.1391904,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236037767,0.1391904,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236038567,0.13806368,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236039570,0.14340729,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236039772,0.13806369,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236039977,4.53885763,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236040167,4.83885763,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236040370,5.83885763,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236040570,6.13885763,2823.2,2823.1,0.18443618]
["bitfinex","ETHUSD",1645236040773,5.23919043,2823.2,2823.1,0.18343571]
["bitfinex","ETHUSD",1645236041026,4.5,2823.1,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236041215,6.7685564,2823.0,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236041417,7.2885564,2823.0,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236041611,1.0,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236041811,3.5,2822.8,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236042214,1.0,2822.7,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236042713,1.88634,2822.7,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236042913,0.88634,2822.7,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236043719,1.8863528,2822.8,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236043720,1.0,2822.8,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236043919,1.0,2822.8,2822.7,1.504648]
["bitfinex","ETHUSD",1645236044117,1.30175375,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236044317,0.30175375,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236044764,0.3,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236045269,0.30175378,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236045564,0.30175378,2822.9,2822.7,1.50463977]
["bitfinex","ETHUSD",1645236045966,0.3,2822.9,2822.7,1.50463977]
["bitfinex","ETHUSD",1645236046170,0.3,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236046468,0.14365379,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236046768,0.44365379,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236046967,0.30175379,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236047168,3.8,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236047370,1.0,2822.8,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236048816,1.47885377,2822.9,2822.6,0.10682098]
["bitfinex","ETHUSD",1645236049517,6.77294,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236049714,7.89294,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236049913,4.07004,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236050322,4.96481809,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236050515,4.211966,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236050716,4.96484114,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236050917,4.07004,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236051518,9.96484669,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236051717,8.46484669,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236052365,7.57004,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236053466,12.65615616,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236053667,13.14303382,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236054268,24.08496982,2822.7,2822.6,2.098e-05]
["bitfinex","ETHUSD",1645236054469,24.08496982,2822.7,2821.7,0.00453617]
["bitfinex","ETHUSD",1645236054470,0.88685,2822.2,2821.7,0.00453617]
["bitfinex","ETHUSD",1645236054668,5.0,2821.8,2821.7,0.00453617]
["bitfinex","ETHUSD",1645236054870,5.0,2821.8,2821.5,0.00701873]
["bitfinex","ETHUSD",1645236054871,5.5,2821.7,2821.5,0.00701873]
["bitfinex","ETHUSD",1645236055068,0.52,2821.6,2821.5,0.00701873]
["bitfinex","ETHUSD",1645236055270,0.82,2821.6,2821.5,0.00701873]
["bitfinex","ETHUSD",1645236055467,2.59388,2821.6,2821.5,0.00701873]
["bitfinex","ETHUSD",1645236055673,0.88697,2821.3,2820.5,0.87526327]
["bitfinex","ETHUSD",1645236055870,1.7739325,2821.2,2821.0,0.00701883]
["bitfinex","ETHUSD",1645236056115,1.7739325,2821.2,2821.1,1.50536192]
["bitfinex","ETHUSD",1645236056415,1.7739325,2821.2,2821.0,0.00701883]
["bitfinex","ETHUSD",1645236056416,3.2939325,2821.2,2821.0,0.00701883]
["bitfinex","ETHUSD",1645236056814,3.2939325,2821.2,2820.5,0.00451445]
["bitfinex","ETHUSD",1645236057015,3.2939325,2821.2,2821.0,0.00175593]
["bitfinex","ETHUSD",1645236057016,2.66084,2821.1,2821.0,0.00175593]
["bitfinex","ETHUSD",1645236057216,2.29389,2821.1,2821.0,0.00175593]
["bitfinex","ETHUSD",1645236057414,3.29389,2821.1,2821.0,0.00175593]
["bitfinex","ETHUSD",1645236058016,4.18084,2821.1,2820.7,0.00451445]
["bitfinex","ETHUSD",1645236058225,4.18084,2821.1,2820.4,7.49]
["bitfinex","ETHUSD",1645236058226,0.88695,2820.9,2820.5,0.00451445]
["bitfinex","ETHUSD",1645236058414,0.88695,2820.9,2820.6,1.50546065]
["bitfinex","ETHUSD",1645236059217,1.77401,2820.8,2820.6,1.50546065]
["bitfinex","ETHUSD",1645236059517,3.54801,2820.8,2820.6,1.50721675]
["bitfinex","ETHUSD",1645236059765,2.66096,2820.8,2820.6,1.50721675]
["bitfinex","ETHUSD",1645236060164,0.88695,2820.8,2820.6,1.50721675]
["bitfinex","ETHUSD",1645236060366,1.0,2820.7,2820.6,1.50546065]
["bitfinex","ETHUSD",1645236060564,1.88695,2820.8,2820.5,0.00451445]
["bitfinex","ETHUSD",1645236060770,1.88695,2820.8,2820.6,1.50722669]
["bitfinex","ETHUSD",1645236061566,1.88695,2820.8,2820.6,1.50547076]
["bitfinex","ETHUSD",1645236061972,1.88695,2820.8,2820.6,0.00175589]
["bitfinex","ETHUSD",1645236062166,2.028938,2820.8,2820.6,0.00175589]
["bitfinex","ETHUSD",1645236062369,1.88695,2820.8,2820.6,0.00175589]
["bitfinex","ETHUSD",1645236062769,1.88695,2820.8,2820.5,0.00451445]
["bitfinex","ETHUSD",1645236062968,1.88775,2820.8,2820.4,7.49]
["bitfinex","ETHUSD",1645236063169,1.88775,2820.8,2820.6,0.00175589]
["bitfinex","ETHUSD",1645236063374,1.0008,2820.8,2820.6,0.00175589]
["bitfinex","ETHUSD",1645236064113,1.0008,2820.8,2820.4,7.49]
["bitfinex","ETHUSD",1645236064316,0.0008,2820.8,2820.6,0.00107091]
["bitfinex","ETHUSD",1645236064516,1.0008,2820.8,2820.6,0.00107091]
["bitfinex","ETHUSD",1645236064819,0.0008,2820.8,2820.6,0.00107091]
["bitfinex","ETHUSD",1645236065015,1.0008,2820.8,2820.6,0.00107091]
["bitfinex","ETHUSD",1645236065320,1.0008,2820.8,2820.3,0.00451445]
["bitfinex","ETHUSD",1645236065321,1.7742374,2820.6,2820.3,0.00451445]
["bitfinex","ETHUSD",1645236065517,0.52,2820.5,2820.1,0.0070297]
["bitfinex","ETHUSD",1645236066318,2.29443,2820.5,2820.1,0.99918114]
["bitfinex","ETHUSD",1645236066517,2.29443,2820.5,2820.1,0.99215144]
["bitfinex","ETHUSD",1645236066518,0.52,2820.5,2820.1,0.99215144]
["bitfinex","ETHUSD",1645236066715,1.52,2820.5,2820.2,0.00175731]
["bitfinex","ETHUSD",1645236066915,0.52,2820.5,2820.2,0.00175731]
["bitfinex","ETHUSD",1645236067116,2.0435365,2820.4,2820.2,0.00175731]
["bitfinex","ETHUSD",1645236067370,1.7742894,2820.3,2820.2,0.00175731]
["bitfinex","ETHUSD",1645236067568,1.7742894,2820.3,2819.9,0.00451445]
["bitfinex","ETHUSD",1645236067769,0.88715,2820.2,2819.9,0.00451445]
["bitfinex","ETHUSD",1645236067968,0.88715,2820.2,2819.2,1.887]
["bitfinex","ETHUSD",1645236067969,2.7742894,2820.3,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236068474,1.88714,2820.3,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236068668,1.0,2820.3,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236070273,0.142802,2820.4,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236070474,0.142802,2820.4,2820.3,1.16803389]
["bitfinex","ETHUSD",1645236071129,0.0008,2820.4,2820.3,1.16803389]
["bitfinex","ETHUSD",1645236071323,0.00421689,2820.8,2820.3,1.16803389]
["bitfinex","ETHUSD",1645236071324,0.0008,2820.5,2820.3,1.16803389]
["bitfinex","ETHUSD",1645236071527,0.0008,2820.5,2820.4,0.00451445]
["bitfinex","ETHUSD",1645236071726,0.0008,2820.5,2820.3,1.16803389]
["bitfinex","ETHUSD",1645236072624,0.0008,2820.5,2820.3,1.16979076]
["bitfinex","ETHUSD",1645236072826,0.0008,2820.5,2820.3,0.00175687]
["bitfinex","ETHUSD",1645236073226,0.142796,2820.5,2820.3,0.00175687]
["bitfinex","ETHUSD",1645236073630,0.142796,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236074024,0.0008,2820.5,2820.3,0.00175687]
["bitfinex","ETHUSD",1645236074867,0.0008,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236075266,0.0008,2820.5,2820.3,0.00193391]
["bitfinex","ETHUSD",1645236076070,0.0008,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236076276,0.0008,2820.5,2820.3,0.00193395]
["bitfinex","ETHUSD",1645236077268,0.142809,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236077470,0.142809,2820.5,2820.3,0.00193395]
["bitfinex","ETHUSD",1645236078521,0.0008,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236078724,0.0008,2820.5,2820.3,0.00193662]
["bitfinex","ETHUSD",1645236079118,0.00614363,2820.5,2820.3,0.00193662]
["bitfinex","ETHUSD",1645236079722,0.00614363,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236079921,0.00614363,2820.5,2820.3,0.00193068]
["bitfinex","ETHUSD",1645236080119,0.01036053,2820.5,2820.3,0.00193068]
["bitfinex","ETHUSD",1645236080720,0.00876192,2820.5,2820.3,0.00193068]
["bitfinex","ETHUSD",1645236080925,0.00876192,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236081121,0.15077292,2820.5,2820.3,0.00193068]
["bitfinex","ETHUSD",1645236081320,0.15611655,2820.5,2820.3,0.00193068]
["bitfinex","ETHUSD",1645236081524,0.01410555,2820.5,2820.3,0.00193068]
["bitfinex","ETHUSD",1645236082119,0.01410555,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236082370,0.01944918,2820.5,2820.3,0.00193068]
["bitfinex","ETHUSD",1645236082774,0.01944918,2820.5,2820.3,0.94293767]
["bitfinex","ETHUSD",1645236083174,0.01944918,2820.5,2820.3,0.94100699]
["bitfinex","ETHUSD",1645236083375,0.02479281,2820.5,2820.3,0.94100699]
["bitfinex","ETHUSD",1645236083578,0.02479281,2820.5,2820.3,0.94293845]
["bitfinex","ETHUSD",1645236084276,0.03013644,2820.5,2820.3,0.94293845]
["bitfinex","ETHUSD",1645236084477,0.03099591,2820.5,2820.3,0.94100699]
["bitfinex","ETHUSD",1645236084676,0.03013644,2820.5,2820.3,0.94293845]
["bitfinex","ETHUSD",1645236084877,0.03013644,2820.5,2820.3,0.89293845]
["bitfinex","ETHUSD",1645236085080,0.17213344,2820.5,2820.3,0.89293845]
["bitfinex","ETHUSD",1645236085580,0.03435334,2820.5,2820.3,0.89293845]
["bitfinex","ETHUSD",1645236085778,0.03435334,2820.5,2820.3,0.84100699]
["bitfinex","ETHUSD",1645236086026,0.03435334,2820.5,2820.3,0.84293845]
["bitfinex","ETHUSD",1645236086415,0.03435334,2820.5,2820.3,0.00193146]
["bitfinex","ETHUSD",1645236086416,0.03969697,2820.5,2820.3,0.00193146]
["bitfinex","ETHUSD",1645236086619,0.03969697,2820.5,2820.3,0.00107199]
["bitfinex","ETHUSD",1645236086817,0.03969697,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236087415,0.04391387,2820.5,2820.2,0.71891233]
["bitfinex","ETHUSD",1645236088019,0.04391387,2820.5,2820.4,1.15032626]
["bitfinex","ETHUSD",1645236088218,1.49813076,2820.8,2820.4,1.15032626]
["bitfinex","ETHUSD",1645236088423,0.0042169,2820.5,2820.4,1.15032626]
["bitfinex","ETHUSD",1645236089419,0.00956053,2820.5,2820.4,1.15032626]
["bitfinex","ETHUSD",1645236090666,0.01377743,2820.5,2820.4,1.15032626]
["bitfinex","ETHUSD",1645236091869,0.01799433,2820.5,2820.4,1.15032626]
["bitfinex","ETHUSD",1645236092868,0.02333796,2820.5,2820.4,1.15032626]
["bitfinex","ETHUSD",1645236093370,0.02333796,2820.5,2820.4,2.65592119]
["bitfinex","ETHUSD",1645236093825,0.02755486,2820.5,2820.4,2.65592119]
["bitfinex","ETHUSD",1645236094628,0.142001,2820.8,2820.5,0.02809253]
["bitfinex","ETHUSD",1645236094831,0.142001,2820.8,2820.6,1.50559493]
["bitfinex","ETHUSD",1645236095625,0.142001,2820.8,2820.6,1.50750556]
["bitfinex","ETHUSD",1645236096429,0.142001,2820.8,2820.6,1.50559493]
["bitfinex","ETHUSD",1645236096631,0.642001,2820.8,2820.6,1.50559493]
["bitfinex","ETHUSD",1645236097276,0.142001,2820.8,2820.6,1.50559493]
["bitfinex","ETHUSD",1645236097873,0.142001,2820.8,2820.6,1.50753204]
["bitfinex","ETHUSD",1645236098874,0.142001,2820.8,2820.6,1.50559493]
["bitfinex","ETHUSD",1645236099073,0.142001,2820.8,2820.6,1.50753204]
["bitfinex","ETHUSD",1645236100174,0.142001,2820.8,2820.5,0.03260698]
["bitfinex","ETHUSD",1645236100376,0.142001,2820.8,2820.6,1.50747059]
["bitfinex","ETHUSD",1645236101228,0.142001,2820.8,2820.6,1.50553701]
["bitfinex","ETHUSD",1645236101526,0.142001,2820.8,2820.6,1.50747059]
["bitfinex","ETHUSD",1645236102426,0.142001,2820.8,2820.6,1.50553701]
["bitfinex","ETHUSD",1645236102825,0.142001,2820.8,2820.6,1.50747059]
["bitfinex","ETHUSD",1645236103726,0.142001,2820.8,2820.6,1.50553701]
["bitfinex","ETHUSD",1645236103924,0.142001,2820.8,2820.6,1.5074711]
["bitfinex","ETHUSD",1645236104329,0.04358575,2820.9,2820.7,5.0]
["bitfinex","ETHUSD",1645236104330,0.04892938,2820.9,2820.7,5.0]
["bitfinex","ETHUSD",1645236104527,0.04892938,2820.9,2820.8,2.02553701]
["bitfinex","ETHUSD",1645236105372,0.05314628,2820.9,2820.8,2.02553701]
["bitfinex","ETHUSD",1645236109925,0.141958,2821.4,2820.9,0.93952]
["bitfinex","ETHUSD",1645236110127,5.8e-05,2821.4,2821.3,0.01254698]
["bitfinex","ETHUSD",1645236110329,3.50193267,2822.6,2821.3,11.33254698]
["bitfinex","ETHUSD",1645236110528,3.50193267,2822.6,2821.4,1.50553701]
["bitfinex","ETHUSD",1645236110726,3.50193267,2822.6,2821.5,11.32]
["bitfinex","ETHUSD",1645236110926,0.141907,2822.3,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236113383,0.1771,2823.1,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236113580,0.00193302,2822.6,2822.3,0.88609]
["bitfinex","ETHUSD",1645236114579,7.9591,2823.2,2822.3,0.88609]
["bitfinex","ETHUSD",1645236114580,1.0,2823.1,2822.3,0.88609]
["bitfinex","ETHUSD",1645236114780,0.00193304,2822.6,2822.3,0.88609]
["bitfinex","ETHUSD",1645236115779,0.141895,2822.7,2822.3,0.88609]
["bitfinex","ETHUSD",1645236116025,0.00193304,2822.6,2822.3,0.88609]
["bitfinex","ETHUSD",1645236117021,1.1771,2823.1,2822.3,0.88609]
["bitfinex","ETHUSD",1645236117220,0.00193304,2822.6,2822.3,0.88609]
["bitfinex","ETHUSD",1645236117620,0.00193304,2822.6,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236118220,1.6,2823.1,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236118420,0.00193304,2822.6,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236119422,0.1771,2822.9,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236119623,0.00193304,2822.6,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236120474,1.0634,2823.0,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236120672,0.8863,2822.9,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236120873,0.00193304,2822.6,2822.2,0.90259524]
["bitfinex","ETHUSD",1645236121276,0.00193304,2822.6,2821.7,4.7306]
["bitfinex","ETHUSD",1645236121477,0.00193304,2822.6,2821.7,3.5]
["bitfinex","ETHUSD",1645236121676,1.1863287,2822.8,2821.7,3.25]
["bitfinex","ETHUSD",1645236122079,0.00193298,2822.6,2821.7,3.25]
["bitfinex","ETHUSD",1645236122279,0.00193298,2822.6,2821.8,2.39046796]
["bitfinex","ETHUSD",1645236122479,0.00193298,2822.6,2821.9,3.5]
["bitfinex","ETHUSD",1645236122779,0.00193298,2822.6,2822.3,0.94629247]
["bitfinex","ETHUSD",1645236122984,0.1771,2822.9,2822.3,0.94629247]
["bitfinex","ETHUSD",1645236123185,0.00193301,2822.6,2822.3,0.94629247]
["bitfinex","ETHUSD",1645236124222,3.1591,2823.2,2822.3,0.94629247]
["bitfinex","ETHUSD",1645236124424,0.00193304,2822.6,2822.3,0.94629247]
["bitfinex","ETHUSD",1645236124622,0.00193304,2822.6,2822.3,1.83238247]
["bitfinex","ETHUSD",1645236125223,0.00193304,2822.6,2822.3,0.94629247]
["bitfinex","ETHUSD",1645236125422,1.0,2823.1,2822.3,0.94629247]
["bitfinex","ETHUSD",1645236125627,0.00193305,2822.6,2821.9,3.5]
["bitfinex","ETHUSD",1645236125922,0.00193305,2822.6,2821.8,2.29231]
["bitfinex","ETHUSD",1645236125923,0.00193305,2822.6,2821.8,5.27231]
["bitfinex","ETHUSD",1645236126522,0.1771,2823.0,2821.8,5.27231]
["bitfinex","ETHUSD",1645236126725,0.001933,2822.6,2822.1,0.95643761]
["bitfinex","ETHUSD",1645236127776,0.7771,2823.0,2822.1,1.84261761]
["bitfinex","ETHUSD",1645236127777,1.7771,2823.0,2822.1,1.84261761]
["bitfinex","ETHUSD",1645236127975,2.8591,2823.2,2822.1,1.84261761]
["bitfinex","ETHUSD",1645236127976,0.00193304,2822.6,2822.2,3.5]
["bitfinex","ETHUSD",1645236128875,1.0,2823.1,2822.2,3.5]
["bitfinex","ETHUSD",1645236129073,1.0,2823.1,2822.7,1.05795369]
["bitfinex","ETHUSD",1645236129279,1.0,2823.1,2822.3,0.88609]
["bitfinex","ETHUSD",1645236129675,1.6234,2823.2,2822.3,0.88609]
["bitfinex","ETHUSD",1645236130074,1.6234,2823.2,2822.1,1.77213]
["bitfinex","ETHUSD",1645236130075,2.2234,2823.2,2822.1,1.77213]
["bitfinex","ETHUSD",1645236130377,0.00193292,2822.9,2822.3,1.10225116]
["bitfinex","ETHUSD",1645236131423,1.0,2823.1,2822.3,1.10225116]
["bitfinex","ETHUSD",1645236131721,0.00193298,2822.7,2822.3,1.98836116]
["bitfinex","ETHUSD",1645236132625,1.6234,2823.2,2822.3,1.98836116]
["bitfinex","ETHUSD",1645236132826,0.00193302,2822.6,2822.3,1.98836116]
["bitfinex","ETHUSD",1645236133025,1.57533302,2823.2,2822.3,1.98836116]
["bitfinex","ETHUSD",1645236133225,1.75243302,2823.2,2822.3,1.98836116]
["bitfinex","ETHUSD",1645236133531,2.35243302,2823.2,2822.3,1.10225116]
["bitfinex","ETHUSD",1645236133825,3.06155302,2823.2,2822.3,1.10225116]
["bitfinex","ETHUSD",1645236134226,1.0,2823.1,2822.3,1.10225116]
["bitfinex","ETHUSD",1645236134427,1.0,2823.1,2822.4,3.5]
["bitfinex","ETHUSD",1645236134630,1.57533302,2823.2,2822.3,2.87423116]
["bitfinex","ETHUSD",1645236134876,1.57533302,2823.2,2822.4,0.52]
["bitfinex","ETHUSD",1645236135076,1.71720702,2823.2,2822.4,1.40596]
["bitfinex","ETHUSD",1645236135474,1.57533302,2823.2,2822.4,1.40596]
["bitfinex","ETHUSD",1645236136083,1.57533302,2823.2,2822.9,0.88593]
["bitfinex","ETHUSD",1645236136277,1.1571,2823.4,2822.9,0.88593]
["bitfinex","ETHUSD",1645236136576,1.30492479,2823.5,2822.9,0.88593]
["bitfinex","ETHUSD",1645236136779,1.0,2823.4,2822.9,0.88593]
["bitfinex","ETHUSD",1645236137076,1.0,2823.4,2822.8,0.9446603]
["bitfinex","ETHUSD",1645236137276,1.30492479,2823.5,2822.8,0.9446603]
["bitfinex","ETHUSD",1645236137775,0.00207412,2823.2,2822.8,0.9446603]
["bitfinex","ETHUSD",1645236138640,1.30492479,2823.5,2822.8,0.9446603]
["bitfinex","ETHUSD",1645236138838,0.00207416,2823.1,2822.8,0.9446603]
["bitfinex","ETHUSD",1645236139733,3.07715929,2823.5,2822.2,5.5496]
["bitfinex","ETHUSD",1645236140134,0.00200573,2823.1,2822.2,5.55160635]
["bitfinex","ETHUSD",1645236140736,0.00200573,2823.1,2822.5,1.10607736]
["bitfinex","ETHUSD",1645236140936,0.3,2823.4,2822.5,1.10607736]
["bitfinex","ETHUSD",1645236141144,0.2837,2823.0,2822.5,1.10607736]
["bitfinex","ETHUSD",1645236141338,0.00200586,2822.8,2822.5,1.10607736]
["bitfinex","ETHUSD",1645236142139,0.2837,2823.0,2822.5,1.10607736]
["bitfinex","ETHUSD",1645236142384,0.00200586,2822.8,2822.2,5.25160627]
["bitfinex","ETHUSD",1645236142584,0.00200586,2822.8,2822.2,1.92350627]
["bitfinex","ETHUSD",1645236142885,0.00200586,2822.8,2822.2,2.80960627]
["bitfinex","ETHUSD",1645236143489,0.2837,2823.0,2822.2,2.8076]
["bitfinex","ETHUSD",1645236143789,0.0018736,2822.7,2822.5,0.84964586]
["bitfinex","ETHUSD",1645236144585,0.2837,2823.1,2822.5,0.84964586]
["bitfinex","ETHUSD",1645236144786,0.2837,2823.1,2822.4,0.88605]
["bitfinex","ETHUSD",1645236145088,0.00187363,2822.7,2822.4,0.88605]
["bitfinex","ETHUSD",1645236146038,0.00187361,2822.7,2822.3,1.03235736]
["bitfinex","ETHUSD",1645236146823,0.14376461,2822.7,2822.3,1.03235736]
["bitfinex","ETHUSD",1645236147026,0.141891,2822.7,2822.3,1.03235736]
["bitfinex","ETHUSD",1645236147226,0.2837,2822.6,2822.3,1.03235736]
["bitfinex","ETHUSD",1645236147625,0.2837,2822.6,2822.4,1.5045849]
["bitfinex","ETHUSD",1645236148225,0.2837,2822.6,2822.4,13.1905649]
["bitfinex","ETHUSD",1645236148427,1.2041,2823.3,2822.6,3.78910877]
["bitfinex","ETHUSD",1645236148627,1.2041,2823.3,2822.6,4.30910877]
["bitfinex","ETHUSD",1645236148628,0.00189294,2822.7,2822.6,4.30910877]
["bitfinex","ETHUSD",1645236148826,0.00189294,2822.7,2822.6,2.31184234]
["bitfinex","ETHUSD",1645236149426,1.2041,2823.3,2822.7,0.8859]
["bitfinex","ETHUSD",1645236149874,0.00189295,2822.8,2822.7,0.8859]
["bitfinex","ETHUSD",1645236150075,0.00189295,2822.8,2822.7,2.39035927]
["bitfinex","ETHUSD",1645236150676,1.2041,2823.3,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236150877,1.00492479,2823.5,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236151279,1.30492479,2823.5,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236152077,0.00188992,2823.3,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236153080,1.48202479,2823.5,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236153280,0.00188995,2823.2,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236154136,2.19829271,2823.5,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236154536,0.00189038,2823.2,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236154736,0.14376138,2823.2,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236155343,0.141871,2823.2,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236155539,0.89336792,2823.4,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236155739,1.30492479,2823.5,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236155740,0.00189038,2823.2,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236156545,0.89336792,2823.4,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236156946,0.00189038,2823.2,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236157773,0.89336792,2823.3,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236157974,0.00189032,2823.2,2822.9,1.02944881]
["bitfinex","ETHUSD",1645236159075,0.89336792,2823.3,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236159275,0.00189032,2823.2,2822.7,1.5045313]
["bitfinex","ETHUSD",1645236160174,1.30492479,2823.5,2822.7,2.43054118]
["bitfinex","ETHUSD",1645236160175,0.89336792,2823.4,2822.7,2.43054118]
["bitfinex","ETHUSD",1645236160375,1.30492479,2823.5,2822.7,2.43054118]
["bitfinex","ETHUSD",1645236160376,0.89336792,2823.3,2822.8,1.5045313]
["bitfinex","ETHUSD",1645236160576,0.00189036,2823.1,2822.8,1.5045313]
["bitfinex","ETHUSD",1645236160777,0.00189036,2823.1,2822.7,0.92600988]
["bitfinex","ETHUSD",1645236161431,0.89336792,2823.2,2822.7,0.92600988]
["bitfinex","ETHUSD",1645236161631,0.00189039,2823.0,2822.8,1.50455362]
["bitfinex","ETHUSD",1645236161831,0.00189039,2823.0,2822.7,0.92600988]
["bitfinex","ETHUSD",1645236162435,0.14376539,2823.0,2822.8,1.50452461]
["bitfinex","ETHUSD",1645236162634,0.141875,2823.0,2822.8,1.50452461]
["bitfinex","ETHUSD",1645236162833,0.00189041,2823.0,2822.8,1.50452461]
["bitfinex","ETHUSD",1645236163034,0.00189041,2823.0,2822.7,0.92600988]
["bitfinex","ETHUSD",1645236163235,0.00189041,2823.0,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236163435,0.00189041,2823.0,2822.7,1.50457296]
["bitfinex","ETHUSD",1645236163835,0.89336792,2823.2,2822.7,1.50457296]
["bitfinex","ETHUSD",1645236164035,0.00189041,2823.0,2822.7,1.50457296]
["bitfinex","ETHUSD",1645236164436,0.00189041,2823.0,2822.6,1.14283067]
["bitfinex","ETHUSD",1645236164641,0.00189041,2823.0,2822.7,1.50459917]
["bitfinex","ETHUSD",1645236165074,0.89336792,2823.1,2822.7,1.50459917]
["bitfinex","ETHUSD",1645236165274,0.00201042,2823.0,2822.7,1.50459917]
["bitfinex","ETHUSD",1645236166277,0.89336792,2823.0,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236166479,1.03726734,2823.0,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236166675,0.89537834,2823.0,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236167476,0.89336792,2823.0,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236167676,0.00201045,2822.9,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236168735,0.89336792,2823.0,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236168940,0.00187538,2822.9,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236169938,0.89336792,2823.0,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236170135,0.00187538,2822.9,2822.6,0.28910877]
["bitfinex","ETHUSD",1645236170533,0.00187538,2822.9,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236171135,0.89336792,2823.0,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236171337,0.00187538,2822.9,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236172281,1.1771,2823.1,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236172282,1.07046792,2823.1,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236172483,0.00189265,2822.9,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236173481,1.2403,2823.2,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236173682,0.00189263,2822.9,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236174483,0.14376863,2822.9,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236174685,0.141876,2822.9,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236174884,0.00189263,2822.9,2822.7,1.5046152]
["bitfinex","ETHUSD",1645236175089,0.00189263,2822.9,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236175287,0.89526055,2822.9,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236175889,0.89336792,2822.9,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236176128,0.00189012,2822.9,2822.7,1.50460549]
["bitfinex","ETHUSD",1645236177027,0.89336792,2823.0,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236177325,0.0018901,2822.9,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236177524,0.0018901,2822.9,2822.7,1.50463498]
["bitfinex","ETHUSD",1645236178326,0.141883,2822.9,2822.7,1.50463498]
["bitfinex","ETHUSD",1645236178524,0.1437731,2822.9,2822.7,1.50463498]
["bitfinex","ETHUSD",1645236179525,0.141883,2822.9,2822.7,1.50463498]
["bitfinex","ETHUSD",1645236179775,1.89336792,2823.0,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236179975,0.00189047,2822.9,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236180778,0.89336792,2823.0,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236180977,0.00189049,2822.9,2822.7,1.50463752]
["bitfinex","ETHUSD",1645236181697,0.00189049,2822.9,2822.7,2.35158698]
["bitfinex","ETHUSD",1645236181880,0.89336792,2823.1,2822.7,0.84694946]
["bitfinex","ETHUSD",1645236182078,0.00189047,2822.9,2822.7,0.84694946]
["bitfinex","ETHUSD",1645236182682,0.00189047,2822.9,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236183082,0.89336792,2823.3,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236183548,0.0018904,2823.0,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236184230,0.89336792,2823.3,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236184430,0.00179678,2823.0,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236185437,0.89336792,2823.3,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236185732,0.00179678,2823.0,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236186632,0.89336792,2823.3,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236187033,0.00179995,2823.0,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236187690,0.84516787,2823.3,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236189790,2.34497667,2823.5,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236189990,0.141869,2823.3,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236190589,2.64497667,2823.5,2822.8,1.50451551]
["bitfinex","ETHUSD",1645236190794,2.64497667,2823.5,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236190795,4.84005188,2823.4,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236191030,1.51715188,2823.3,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236191233,3.11715188,2823.3,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236191831,0.00207415,2823.1,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236192631,3.11715188,2823.3,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236192832,0.00207412,2823.1,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236193736,0.00207412,2823.1,2822.7,1.50454872]
["bitfinex","ETHUSD",1645236193933,0.141873,2823.2,2822.7,1.50454872]
["bitfinex","ETHUSD",1645236194133,0.00207412,2823.1,2822.7,1.50454872]
["bitfinex","ETHUSD",1645236194333,0.00207412,2823.1,2823.0,1.09472836]
["bitfinex","ETHUSD",1645236194534,0.00207412,2823.1,2823.0,2.59921381]
["bitfinex","ETHUSD",1645236194976,1.00492479,2823.5,2823.0,2.59921381]
["bitfinex","ETHUSD",1645236195181,1.00492479,2823.5,2823.0,1.09472836]
["bitfinex","ETHUSD",1645236195379,0.00207414,2823.2,2823.0,1.09472836]
["bitfinex","ETHUSD",1645236196384,1.00492479,2823.5,2823.0,1.09472836]
["bitfinex","ETHUSD",1645236196585,0.00207412,2823.2,2823.0,1.09472836]
["bitfinex","ETHUSD",1645236196779,0.00207412,2823.2,2822.6,1.1736078]
["bitfinex","ETHUSD",1645236196979,0.00207412,2823.2,2822.7,1.50449869]
["bitfinex","ETHUSD",1645236197382,0.89868589,2823.3,2822.7,1.50449869]
["bitfinex","ETHUSD",1645236197782,0.00207415,2823.1,2822.7,2.35982462]
["bitfinex","ETHUSD",1645236197981,0.00207415,2823.1,2822.8,1.50449869]
["bitfinex","ETHUSD",1645236198629,0.80076004,2823.3,2822.8,1.50449869]
["bitfinex","ETHUSD",1645236199026,0.00207415,2823.1,2822.8,1.50449869]
["bitfinex","ETHUSD",1645236199830,1.34005188,2823.4,2822.8,1.50449869]
["bitfinex","ETHUSD",1645236200231,0.00082218,2823.2,2822.8,1.50449869]
["bitfinex","ETHUSD",1645236200434,0.00082218,2823.2,2822.6,0.2876578]
["bitfinex","ETHUSD",1645236200629,0.00082218,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236201028,1.34005188,2823.3,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236201437,0.00082218,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236201931,0.14269818,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236202378,0.141876,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236202579,0.14395007,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236203186,0.00207407,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236203583,1.34005188,2823.3,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236203784,0.00207407,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236204685,1.34005188,2823.4,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236204884,0.00207407,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236205485,0.14394807,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236205883,0.141874,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236206138,0.14394807,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236206934,0.00207407,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236207137,1.34005188,2823.4,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236207339,0.00207407,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236207737,0.90079399,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236208441,0.89871992,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236208638,0.90079399,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236209439,1.04059392,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236209780,0.90079399,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236210780,0.89871992,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236210983,0.90079399,2823.2,2822.7,1.50459799]
["bitfinex","ETHUSD",1645236211380,0.90079399,2823.2,2823.0,0.85277383]
["bitfinex","ETHUSD",1645236211781,0.00207407,2823.2,2823.0,0.85277383]
["bitfinex","ETHUSD",1645236211994,0.89871992,2823.3,2823.0,0.85277383]
["bitfinex","ETHUSD",1645236212181,0.00207412,2823.2,2823.0,0.85277383]
["bitfinex","ETHUSD",1645236212381,0.00207412,2823.2,2822.7,0.88593]
["bitfinex","ETHUSD",1645236212682,0.00207412,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236213080,0.89871992,2823.3,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236213281,0.00207409,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236214235,0.89871992,2823.3,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236214632,0.00207409,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236215433,0.89871992,2823.3,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236215834,0.00207409,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236216738,0.89871992,2823.3,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236216933,0.00207409,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236217878,0.89871992,2823.3,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236218079,0.00207409,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236218880,0.90079401,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236219079,0.89871992,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236219579,0.90079401,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236219979,0.89871992,2823.1,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236220181,0.90079401,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236220379,0.89871992,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236220582,0.00207409,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236221047,0.14394509,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236221337,0.00207409,2823.2,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236221536,0.89871992,2823.3,2822.8,1.5044772]
["bitfinex","ETHUSD",1645236221737,0.00207409,2823.2,2822.8,1.5035554]
["bitfinex","ETHUSD",1645236222538,0.90079401,2823.2,2822.8,1.5035554]
["bitfinex","ETHUSD",1645236222739,0.89871992,2823.3,2822.8,1.5035554]
["bitfinex","ETHUSD",1645236222937,0.00207409,2823.2,2822.8,1.5035554]
["bitfinex","ETHUSD",1645236223542,0.00207409,2823.2,2822.9,11.32]
["bitfinex","ETHUSD",1645236223543,0.5,2823.0,2822.9,11.32]
["bitfinex","ETHUSD",1645236223739,0.00207409,2823.2,2823.1,10.8]
["bitfinex","ETHUSD",1645236223939,0.89871992,2823.8,2823.6,1.18836917]
["bitfinex","ETHUSD",1645236224793,1.34005188,2824.0,2823.3,0.52]
["bitfinex","ETHUSD",1645236224794,0.89871992,2823.7,2823.3,0.52]
["bitfinex","ETHUSD",1645236225590,0.89871992,2823.7,2823.4,1.19356418]
["bitfinex","ETHUSD",1645236225994,0.90079377,2823.8,2823.4,1.19356418]
["bitfinex","ETHUSD",1645236226193,0.00207385,2823.8,2823.4,1.19356418]
["bitfinex","ETHUSD",1645236226393,0.89871992,2823.7,2823.0,2.72439795]
["bitfinex","ETHUSD",1645236226591,0.00490017,2823.6,2823.0,1.52769795]
["bitfinex","ETHUSD",1645236226794,0.00490017,2823.6,2823.0,2.41352795]
["bitfinex","ETHUSD",1645236227193,0.00490017,2823.6,2823.0,1.52769795]
["bitfinex","ETHUSD",1645236227396,0.00490017,2823.6,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236227595,0.89871992,2823.7,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236227894,0.00082363,2823.4,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236228629,0.90362009,2823.8,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236228630,0.00490017,2823.8,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236229029,0.14392496,2823.5,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236229228,0.00207696,2823.5,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236229829,0.00490017,2823.8,2823.3,2.6633428]
["bitfinex","ETHUSD",1645236230232,0.00207694,2823.5,2823.3,2.6633428]
["bitfinex","ETHUSD",1645236230433,0.00207694,2823.5,2823.3,1.7776528]
["bitfinex","ETHUSD",1645236230632,0.00207694,2823.5,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236231031,0.90362009,2824.0,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236231032,0.00490017,2824.0,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236231231,0.90362009,2824.1,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236231432,0.00207694,2823.5,2823.3,0.8919128]
["bitfinex","ETHUSD",1645236232286,0.90362009,2824.1,2823.4,0.88565]
["bitfinex","ETHUSD",1645236232287,0.00490017,2824.1,2823.4,0.88565]
["bitfinex","ETHUSD",1645236232595,0.00207694,2823.5,2823.4,1.7713]
["bitfinex","ETHUSD",1645236232788,0.00207694,2823.5,2823.4,2.0713]
["bitfinex","ETHUSD",1645236233188,0.00207694,2823.5,2823.4,3.0713]
["bitfinex","ETHUSD",1645236233595,0.00490017,2824.3,2823.4,3.0713]
["bitfinex","ETHUSD",1645236233785,0.00490017,2824.3,2824.1,0.89467668]
["bitfinex","ETHUSD",1645236233987,0.5,2824.4,2824.1,0.89467668]
["bitfinex","ETHUSD",1645236234388,0.5,2824.4,2823.5,1.2485]
["bitfinex","ETHUSD",1645236234588,0.90362009,2824.3,2823.5,1.2485]
["bitfinex","ETHUSD",1645236234787,0.00490017,2824.3,2823.5,1.2485]
["bitfinex","ETHUSD",1645236234989,0.00207669,2824.1,2823.4,0.88565]
["bitfinex","ETHUSD",1645236235192,0.5,2823.7,2823.4,1.40565]
["bitfinex","ETHUSD",1645236235389,0.00207669,2824.1,2823.4,1.40565]
["bitfinex","ETHUSD",1645236235586,0.00207669,2824.1,2823.9,0.86043299]
["bitfinex","ETHUSD",1645236235789,0.00207669,2824.1,2823.4,2.63015]
["bitfinex","ETHUSD",1645236236069,0.00490017,2824.3,2823.4,1.7445]
["bitfinex","ETHUSD",1645236236070,0.90362009,2824.3,2823.4,1.7445]
["bitfinex","ETHUSD",1645236236254,0.00207667,2824.1,2823.4,1.7445]
["bitfinex","ETHUSD",1645236236457,0.00207667,2824.1,2823.4,1.2245]
["bitfinex","ETHUSD",1645236236656,0.00207667,2824.1,2823.4,2.2245]
["bitfinex","ETHUSD",1645236236856,0.00207667,2824.1,2823.9,0.86969359]
["bitfinex","ETHUSD",1645236237058,0.00490017,2824.3,2823.9,0.86969359]
["bitfinex","ETHUSD",1645236237655,0.00490017,2824.3,2823.5,0.88568]
["bitfinex","ETHUSD",1645236238258,0.00490017,2824.3,2823.5,1.77131]
["bitfinex","ETHUSD",1645236238659,0.00207672,2824.0,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236239459,0.00490017,2824.3,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236239892,0.00191512,2824.1,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236240687,0.14671117,2824.3,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236240887,0.00490017,2824.3,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236241090,0.0019151,2824.1,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236241888,0.00490017,2824.3,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236242287,0.0019151,2824.1,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236243095,0.00490017,2824.3,2823.9,0.8670983]
["bitfinex","ETHUSD",1645236243289,0.00490017,2824.3,2823.9,1.7525983]
["bitfinex","ETHUSD",1645236243537,0.0019151,2824.1,2823.9,1.7525983]
["bitfinex","ETHUSD",1645236244335,0.00490017,2824.3,2823.9,1.7525983]
["bitfinex","ETHUSD",1645236244636,0.00193861,2824.1,2823.9,1.7525983]
["bitfinex","ETHUSD",1645236244836,0.00193861,2824.1,2823.9,1.75116583]
["bitfinex","ETHUSD",1645236245038,0.00193861,2824.1,2823.9,0.86566583]
["bitfinex","ETHUSD",1645236245535,0.00490017,2824.3,2823.9,0.86566583]
["bitfinex","ETHUSD",1645236245935,0.00193861,2824.1,2823.9,0.86566583]
["bitfinex","ETHUSD",1645236246137,0.00193861,2824.1,2823.9,1.75115583]
["bitfinex","ETHUSD",1645236246736,0.00490017,2824.3,2823.9,1.75115583]
["bitfinex","ETHUSD",1645236246937,0.00193861,2824.1,2823.9,1.75115583]
["bitfinex","ETHUSD",1645236247980,0.00490017,2824.3,2823.9,1.75115583]
["bitfinex","ETHUSD",1645236248181,0.00193519,2824.1,2823.9,4.92751583]
["bitfinex","ETHUSD",1645236248780,0.00193519,2824.1,2823.9,3.15656583]
["bitfinex","ETHUSD",1645236249181,0.00490017,2824.3,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236249381,0.00193519,2824.1,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236250381,0.00490017,2824.3,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236250584,0.00193519,2824.1,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236251637,0.00490017,2824.3,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236251836,0.00193569,2824.1,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236252835,0.00490017,2824.3,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236253036,0.00193569,2824.1,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236254037,0.00490017,2824.3,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236254236,0.00193569,2824.1,2823.9,1.38566583]
["bitfinex","ETHUSD",1645236255086,0.00490017,2824.3,2823.9,2.27116583]
["bitfinex","ETHUSD",1645236255290,0.1769,2824.8,2824.3,10.8]
["bitfinex","ETHUSD",1645236255493,0.00773882,2825.5,2824.5,11.81777912]
["bitfinex","ETHUSD",1645236255688,0.00773882,2825.5,2824.6,5.52354481]
["bitfinex","ETHUSD",1645236255889,0.5,2824.9,2824.7,1.50354481]
["bitfinex","ETHUSD",1645236256087,0.5,2824.9,2824.7,1.65407043]
["bitfinex","ETHUSD",1645236256088,0.49914045,2824.9,2824.7,1.65407043]
["bitfinex","ETHUSD",1645236256292,0.00773882,2825.5,2824.7,1.65407043]
["bitfinex","ETHUSD",1645236256488,0.4984,2824.9,2824.7,1.65407043]
["bitfinex","ETHUSD",1645236256687,0.50033526,2824.9,2824.7,1.13407043]
["bitfinex","ETHUSD",1645236256888,0.50033526,2824.9,2824.5,4.51777912]
["bitfinex","ETHUSD",1645236256889,0.00193526,2824.9,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236257490,0.1769,2825.2,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236257692,1.3644,2825.4,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236257888,0.0019353,2824.8,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236258541,0.0019353,2824.8,2824.6,0.88340552]
["bitfinex","ETHUSD",1645236258736,1.3644,2825.4,2824.6,0.88340552]
["bitfinex","ETHUSD",1645236258945,0.00193532,2824.8,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236259543,0.00193532,2824.8,2824.6,3.5]
["bitfinex","ETHUSD",1645236259744,0.00193532,2824.8,2824.7,0.52]
["bitfinex","ETHUSD",1645236259939,0.09370032,2825.3,2824.8,1.02391608]
["bitfinex","ETHUSD",1645236260141,0.09370032,2825.3,2824.9,0.88526]
["bitfinex","ETHUSD",1645236260340,0.00773948,2825.5,2824.9,0.88526]
["bitfinex","ETHUSD",1645236260539,0.00773948,2825.5,2824.7,0.52]
["bitfinex","ETHUSD",1645236260742,0.00773948,2825.5,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236260941,0.1769,2825.4,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236261341,1.3,2825.4,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236261547,0.1769,2825.5,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236261743,3.9769,2825.7,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236261944,1.0,2825.6,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236262144,0.1769,2825.5,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236262580,0.00187118,2825.4,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236263583,1.6,2825.7,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236263783,0.00187122,2825.3,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236264784,1.2376,2825.8,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236265185,0.00187124,2825.3,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236266044,2.13631992,2825.8,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236266437,0.00174002,2825.3,2825.0,0.97646871]
["bitfinex","ETHUSD",1645236267243,1.2376,2825.8,2825.0,2.46168871]
["bitfinex","ETHUSD",1645236267442,0.00695906,2825.7,2825.6,1.04340312]
["bitfinex","ETHUSD",1645236267641,0.14870806,2825.7,2825.6,1.04340312]
["bitfinex","ETHUSD",1645236268042,0.00695906,2825.7,2825.1,0.52]
["bitfinex","ETHUSD",1645236268443,4.15011992,2826.1,2825.1,0.52]
["bitfinex","ETHUSD",1645236268643,0.00173993,2825.5,2825.1,0.52]
["bitfinex","ETHUSD",1645236268944,0.00173993,2825.5,2825.4,0.88013833]
["bitfinex","ETHUSD",1645236269648,1.77755478,2826.0,2824.7,0.52]
["bitfinex","ETHUSD",1645236269649,4.39871992,2826.0,2824.7,0.52]
["bitfinex","ETHUSD",1645236269886,4.39871992,2826.0,2824.6,3.0269]
["bitfinex","ETHUSD",1645236269887,0.0017635,2825.6,2824.6,3.0269]
["bitfinex","ETHUSD",1645236270487,0.0017635,2825.6,2824.6,3.6269]
["bitfinex","ETHUSD",1645236270688,0.0017635,2825.6,2825.0,1.12130912]
["bitfinex","ETHUSD",1645236270885,0.8853699,2825.7,2825.0,1.12130912]
["bitfinex","ETHUSD",1645236271087,0.00176364,2825.2,2825.0,1.12130912]
["bitfinex","ETHUSD",1645236272086,1.3761,2825.9,2825.0,1.12130912]
["bitfinex","ETHUSD",1645236272287,0.00176364,2825.2,2825.0,1.12130912]
["bitfinex","ETHUSD",1645236272691,0.00176364,2825.2,2825.0,2.00646912]
["bitfinex","ETHUSD",1645236273289,0.1769,2825.8,2825.5,0.84442734]
["bitfinex","ETHUSD",1645236273554,0.00705349,2825.7,2825.5,0.84442734]
["bitfinex","ETHUSD",1645236273742,0.00705349,2825.7,2825.1,0.88517]
["bitfinex","ETHUSD",1645236273945,0.00705349,2825.7,2824.8,5.2704]
["bitfinex","ETHUSD",1645236274140,0.00705349,2825.7,2824.8,3.8]
["bitfinex","ETHUSD",1645236274342,0.1769,2825.8,2824.8,3.8]
["bitfinex","ETHUSD",1645236274742,0.00175935,2825.4,2825.2,1.13749158]
["bitfinex","ETHUSD",1645236275441,0.14352235,2825.4,2825.2,1.13749158]
["bitfinex","ETHUSD",1645236275643,0.141763,2825.4,2825.2,1.13749158]
["bitfinex","ETHUSD",1645236275845,0.00175933,2825.4,2825.2,1.13749158]
["bitfinex","ETHUSD",1645236276045,0.00175933,2825.4,2825.2,1.02374243]
["bitfinex","ETHUSD",1645236276846,0.67073804,2825.7,2825.2,1.02374243]
["bitfinex","ETHUSD",1645236278300,0.07692812,2825.6,2825.2,1.02374243]
["bitfinex","ETHUSD",1645236278500,0.07516809,2825.5,2825.2,1.02374243]
["bitfinex","ETHUSD",1645236278698,0.07516489,2825.4,2825.2,1.02374243]
["bitfinex","ETHUSD",1645236278898,0.08996,2825.9,2824.8,4.68522]
["bitfinex","ETHUSD",1645236279098,1.3,2826.2,2824.8,4.68522]
["bitfinex","ETHUSD",1645236279099,0.08998,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236280301,0.97528,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236280601,0.8853,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236282344,2.07063,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236282541,2.37063,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236282742,2.77063,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236283042,1.77063,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236283242,1.027055,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236283443,2.027055,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236283647,1.027055,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236283843,2.027055,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236284043,1.027055,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236284244,1.8853,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236284444,0.8853,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236284646,1.0,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236285088,2.7726061,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236285289,2.7705321,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236285489,0.00487567,2826.0,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236287691,0.00487567,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236287891,0.00694967,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236288739,0.00487567,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236289335,0.00694969,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236289936,0.00487567,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236290336,0.00694969,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236291235,0.00487567,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236291436,0.00694969,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236292483,0.00487567,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236292788,0.00694969,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236293586,0.00487567,2826.1,2825.5,1.06282696]
["bitfinex","ETHUSD",1645236293786,0.00487567,2826.1,2825.2,3.5]
["bitfinex","ETHUSD",1645236293986,0.00693956,2826.1,2825.1,0.52206465]
["bitfinex","ETHUSD",1645236294186,0.00693956,2826.1,2825.2,1.5032071]
["bitfinex","ETHUSD",1645236294388,2.67322706,2826.1,2825.2,1.5032071]
["bitfinex","ETHUSD",1645236294588,1.78795706,2826.1,2825.1,0.00206465]
["bitfinex","ETHUSD",1645236294788,1.0,2826.0,2825.0,1.50327687]
["bitfinex","ETHUSD",1645236294987,0.8853417,2825.8,2825.2,1.07380714]
["bitfinex","ETHUSD",1645236295188,0.00487567,2825.7,2825.2,1.07380714]
["bitfinex","ETHUSD",1645236298839,0.14663867,2825.7,2825.2,1.07380714]
["bitfinex","ETHUSD",1645236299037,0.00487567,2825.7,2825.2,1.07380714]
["bitfinex","ETHUSD",1645236299887,0.90060317,2825.7,2825.2,1.07380714]
["bitfinex","ETHUSD",1645236300688,0.90060317,2825.7,2825.1,0.00207469]
["bitfinex","ETHUSD",1645236300889,0.90060317,2825.7,2825.0,1.50335574]
["bitfinex","ETHUSD",1645236301091,0.90060317,2825.7,2824.8,3.5]
["bitfinex","ETHUSD",1645236301092,0.90060317,2825.7,2825.1,1.50543043]
["bitfinex","ETHUSD",1645236301288,0.90060317,2825.7,2825.1,0.00207469]
["bitfinex","ETHUSD",1645236301490,0.8957275,2825.6,2825.1,0.00207469]
["bitfinex","ETHUSD",1645236301690,0.00487567,2825.5,2825.1,0.00207469]
["bitfinex","ETHUSD",1645236301891,0.90060317,2825.7,2825.1,0.00207469]
["bitfinex","ETHUSD",1645236302098,0.90060317,2825.7,2824.5,2.39597912]
["bitfinex","ETHUSD",1645236302099,0.8856,2825.3,2824.8,1.50333488]
["bitfinex","ETHUSD",1645236302296,5.5,2825.1,2824.5,1.01777912]
["bitfinex","ETHUSD",1645236302494,0.27219991,2824.2,2823.8,0.0083025]
["bitfinex","ETHUSD",1645236303292,0.27219991,2824.2,2823.5,0.9497181]
["bitfinex","ETHUSD",1645236303554,0.27219991,2824.2,2823.1,0.6720878]
["bitfinex","ETHUSD",1645236304842,1.15802991,2824.2,2823.5,0.00207533]
["bitfinex","ETHUSD",1645236305244,2.15802991,2824.2,2823.5,0.00207533]
["bitfinex","ETHUSD",1645236305443,3.04385961,2824.2,2823.5,0.00207533]
["bitfinex","ETHUSD",1645236305649,3.04385961,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236305650,1.27219991,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236305844,0.27219991,2824.2,2823.7,0.00207524]
["bitfinex","ETHUSD",1645236306745,0.41403191,2824.2,2823.7,0.00207524]
["bitfinex","ETHUSD",1645236306943,0.41403191,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236307144,0.27219991,2824.2,2823.8,0.0020752]
["bitfinex","ETHUSD",1645236307990,0.27219991,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236308391,0.27219991,2824.2,2823.9,0.00207518]
["bitfinex","ETHUSD",1645236308590,1.15801981,2824.2,2823.9,0.00207518]
["bitfinex","ETHUSD",1645236309190,1.15801981,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236309590,1.15801981,2824.2,2823.9,0.00207515]
["bitfinex","ETHUSD",1645236310489,1.15801981,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236310490,0.27219991,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236310691,4.95802991,2824.2,2823.9,0.00207515]
["bitfinex","ETHUSD",1645236310895,4.65802991,2824.2,2823.9,0.00207515]
["bitfinex","ETHUSD",1645236311150,0.27219991,2824.2,2823.9,0.00207515]
["bitfinex","ETHUSD",1645236311745,0.27219991,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236311946,0.27219991,2824.2,2823.9,0.00207515]
["bitfinex","ETHUSD",1645236312944,0.27219991,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236313348,0.27219991,2824.2,2823.9,0.00209091]
["bitfinex","ETHUSD",1645236314143,0.27219991,2824.2,2823.4,1.03982147]
["bitfinex","ETHUSD",1645236314344,0.27219991,2824.2,2823.9,0.00209091]
["bitfinex","ETHUSD",1645236314789,1.15802991,2824.2,2823.9,0.00209091]
["bitfinex","ETHUSD",1645236315193,4.95802991,2824.2,2823.2,7.49]
["bitfinex","ETHUSD",1645236315392,1.0,2824.1,2823.2,7.49]
["bitfinex","ETHUSD",1645236315595,7.0437737,2824.0,2823.9,0.00209091]
["bitfinex","ETHUSD",1645236315795,9.1637737,2824.0,2823.9,0.00209091]
["bitfinex","ETHUSD",1645236315995,5.5,2823.9,2823.5,0.0083649]
["bitfinex","ETHUSD",1645236316198,4.19201031,2823.8,2823.5,0.0083649]
["bitfinex","ETHUSD",1645236316396,5.0,2823.6,2823.5,0.0083649]
["bitfinex","ETHUSD",1645236316594,5.0,2823.6,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236316595,10.38325,2823.6,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236316791,1.1769,2823.5,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236316991,4.02,2823.4,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236317194,4.32,2823.4,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236317392,1.0,2823.3,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236317595,4.02,2823.2,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236317792,4.5,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236317992,1.82,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236319646,5.32,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236320639,7.09259,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236322391,7.16782199,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236322993,3.66782199,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236323393,3.66781975,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236323600,3.59259,2823.1,2823.0,1.00769795]
["bitfinex","ETHUSD",1645236323794,3.59259,2823.1,2822.4,0.00451349]
["bitfinex","ETHUSD",1645236323795,5.5,2823.0,2822.4,0.00451349]
["bitfinex","ETHUSD",1645236323999,5.5,2823.0,2822.5,0.00836671]
["bitfinex","ETHUSD",1645236324000,5.27262,2822.9,2822.5,0.00836671]
["bitfinex","ETHUSD",1645236324204,0.52,2822.8,2822.5,0.00836671]
["bitfinex","ETHUSD",1645236324395,2.29273,2822.8,2822.5,0.00836671]
["bitfinex","ETHUSD",1645236324796,2.29273,2822.8,2822.0,0.00451349]
["bitfinex","ETHUSD",1645236324994,0.88636,2822.6,2822.1,0.90213873]
["bitfinex","ETHUSD",1645236325294,1.7727191,2822.5,2822.2,0.00451349]
["bitfinex","ETHUSD",1645236325494,1.7727191,2822.5,2822.1,0.91050616]
["bitfinex","ETHUSD",1645236326143,1.7727191,2822.5,2822.1,0.90213873]
["bitfinex","ETHUSD",1645236326342,1.7727191,2822.5,2822.2,0.0020917]
["bitfinex","ETHUSD",1645236327342,1.7727191,2822.5,2821.8,1.11492126]
["bitfinex","ETHUSD",1645236327541,1.7727191,2822.5,2822.2,0.00209168]
["bitfinex","ETHUSD",1645236327941,1.7727191,2822.5,2821.8,1.02989441]
["bitfinex","ETHUSD",1645236328142,1.7727191,2822.5,2821.9,0.0045402]
["bitfinex","ETHUSD",1645236329148,3.6591191,2822.5,2821.9,0.0045402]
["bitfinex","ETHUSD",1645236331703,2.7727191,2822.5,2821.9,0.0045402]
["bitfinex","ETHUSD",1645236331897,1.7727191,2822.5,2821.9,0.0045402]
["bitfinex","ETHUSD",1645236332297,1.7727191,2822.5,2822.1,0.00209175]
["bitfinex","ETHUSD",1645236333201,1.7727191,2822.5,2821.9,0.0045402]
["bitfinex","ETHUSD",1645236333653,1.7727191,2822.5,2822.1,0.00209178]
["bitfinex","ETHUSD",1645236333856,0.8863591,2822.5,2822.1,0.00209178]
["bitfinex","ETHUSD",1645236334049,1.1771,2822.6,2822.1,0.00209178]
["bitfinex","ETHUSD",1645236334254,1.7771,2822.6,2822.1,0.00209178]
["bitfinex","ETHUSD",1645236334452,1.7771,2822.6,2821.9,0.0045402]
["bitfinex","ETHUSD",1645236334649,1.7771,2822.6,2822.1,0.00209179]
["bitfinex","ETHUSD",1645236335653,1.7771,2822.6,2821.9,0.0045402]
["bitfinex","ETHUSD",1645236335851,1.7771,2822.6,2822.1,0.00209179]
["bitfinex","ETHUSD",1645236336451,5.2727155,2822.5,2822.1,0.00209179]
["bitfinex","ETHUSD",1645236336652,0.3,2822.4,2822.1,0.00209179]
["bitfinex","ETHUSD",1645236336854,3.0729437,2822.4,2821.5,0.0045402]
["bitfinex","ETHUSD",1645236337054,3.5,2822.3,2821.5,0.0045402]
["bitfinex","ETHUSD",1645236337297,1.0,2822.2,2822.1,0.00209178]
["bitfinex","ETHUSD",1645236337494,4.9771,2822.2,2822.1,0.00209178]
["bitfinex","ETHUSD",1645236337792,5.2771,2822.2,2822.1,0.00209178]
["bitfinex","ETHUSD",1645236337996,5.2771,2822.2,2821.7,0.00836807]
["bitfinex","ETHUSD",1645236337997,18.53841856,2822.2,2821.7,0.00836807]
["bitfinex","ETHUSD",1645236338197,18.53841856,2822.2,2820.0,7.49]
["bitfinex","ETHUSD",1645236338198,5.0,2821.8,2820.3,37.429425]
["bitfinex","ETHUSD",1645236338397,5.0,2821.3,2820.4,0.00451835]
["bitfinex","ETHUSD",1645236338592,0.52,2821.2,2820.4,0.00451835]
["bitfinex","ETHUSD",1645236338793,0.3,2821.1,2820.4,0.00451835]
["bitfinex","ETHUSD",1645236338991,0.52,2821.0,2820.4,0.00451835]
["bitfinex","ETHUSD",1645236339196,0.88696,2820.9,2820.4,0.95452984]
["bitfinex","ETHUSD",1645236339499,1.40693,2820.8,2820.5,0.00451835]
["bitfinex","ETHUSD",1645236339693,1.40693,2820.8,2820.4,0.95001149]
["bitfinex","ETHUSD",1645236339694,1.70693,2820.8,2819.9,0.00451835]
["bitfinex","ETHUSD",1645236340092,1.70698,2820.8,2819.9,0.00451835]
["bitfinex","ETHUSD",1645236340295,0.886943,2820.6,2819.6,0.00451835]
["bitfinex","ETHUSD",1645236340593,1.186943,2820.6,2819.7,1.39938597]
["bitfinex","ETHUSD",1645236340793,1.186943,2820.6,2820.2,0.00209539]
["bitfinex","ETHUSD",1645236341045,1.186943,2820.6,2820.2,0.00661374]
["bitfinex","ETHUSD",1645236341241,1.186943,2820.6,2820.2,0.00209539]
["bitfinex","ETHUSD",1645236341441,1.186943,2820.6,2820.2,0.00661374]
["bitfinex","ETHUSD",1645236341641,0.88698,2820.5,2819.5,0.00451835]
["bitfinex","ETHUSD",1645236341839,0.8869929,2820.3,2819.6,1.3985299]
["bitfinex","ETHUSD",1645236342043,0.8869929,2820.3,2819.8,0.00792761]
["bitfinex","ETHUSD",1645236342638,0.16800707,2820.4,2819.8,0.00792761]
["bitfinex","ETHUSD",1645236342840,0.16800707,2820.4,2819.5,0.00451835]
["bitfinex","ETHUSD",1645236343038,0.16800707,2820.4,2819.9,0.93373513]
["bitfinex","ETHUSD",1645236343239,0.16800707,2820.4,2820.0,0.00451835]
["bitfinex","ETHUSD",1645236343439,0.8869929,2820.3,2820.0,0.00451835]
["bitfinex","ETHUSD",1645236343639,1.7740329,2820.3,2819.9,0.00198175]
["bitfinex","ETHUSD",1645236344038,1.7740329,2820.3,2819.7,0.00451835]
["bitfinex","ETHUSD",1645236344241,1.7740329,2820.3,2819.8,1.40003321]
["bitfinex","ETHUSD",1645236344438,1.7740329,2820.3,2820.0,0.00198173]
["bitfinex","ETHUSD",1645236345300,1.7740329,2820.3,2819.9,0.00451835]
["bitfinex","ETHUSD",1645236345497,2.9611729,2820.3,2819.9,0.00451835]
["bitfinex","ETHUSD",1645236345700,2.9611729,2820.3,2820.0,0.00198171]
["bitfinex","ETHUSD",1645236345701,0.4771,2820.2,2820.0,0.00198171]
["bitfinex","ETHUSD",1645236345899,0.52,2820.1,2820.0,0.00198171]
["bitfinex","ETHUSD",1645236346098,0.6973,2820.1,2820.0,0.00198171]
["bitfinex","ETHUSD",1645236346498,0.6973,2820.1,2819.5,0.00451835]
["bitfinex","ETHUSD",1645236346698,1.9518582,2820.0,2819.5,0.00451835]
["bitfinex","ETHUSD",1645236346900,3.2518582,2820.0,2819.9,0.00189794]
["bitfinex","ETHUSD",1645236347099,3.5945582,2820.0,2819.9,0.00189794]
["bitfinex","ETHUSD",1645236347707,7.2718582,2820.0,2819.5,0.00451835]
["bitfinex","ETHUSD",1645236347902,0.1773,2819.9,2819.5,0.00451835]
["bitfinex","ETHUSD",1645236348103,0.6973,2819.9,2819.8,0.00189798]
["bitfinex","ETHUSD",1645236348323,5.1973,2819.9,2819.8,0.00189798]
["bitfinex","ETHUSD",1645236349046,5.1973,2819.9,2818.7,0.00451835]
["bitfinex","ETHUSD",1645236349246,5.1973,2819.9,2818.5,10.14417527]
["bitfinex","ETHUSD",1645236349247,2.33487065,2819.6,2818.5,10.14417527]
["bitfinex","ETHUSD",1645236349445,8.74682,2819.9,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236349446,4.54952,2819.9,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236349647,0.88319004,2819.8,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236349850,0.52,2819.8,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236350047,0.662055,2819.8,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236350846,0.52,2819.8,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236351544,1.40742,2819.8,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236353114,6.40742,2819.8,2819.7,120.16859059]
["bitfinex","ETHUSD",1645236353317,6.40742,2819.8,2819.7,81.74457454]
["bitfinex","ETHUSD",1645236353515,6.40742,2819.8,2819.7,75.6807495]
["bitfinex","ETHUSD",1645236353516,23.70442,2819.8,2819.7,75.6807495]
["bitfinex","ETHUSD",1645236353714,23.79398,2819.8,2819.7,75.6807495]
["bitfinex","ETHUSD",1645236353912,23.936063,2819.8,2819.7,50.79330437]
["bitfinex","ETHUSD",1645236354115,23.79398,2819.8,2819.7,40.76093076]
["bitfinex","ETHUSD",1645236354316,16.27248488,2819.6,2818.5,5.65207316]
["bitfinex","ETHUSD",1645236354534,16.27248488,2819.6,2816.8,1.6609]
["bitfinex","ETHUSD",1645236354535,5.0,2818.6,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236354715,0.2951,2819.0,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236354716,0.0123853,2818.4,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236354914,1.062,2818.2,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236355313,1.582,2818.2,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236357344,4.562,2818.1,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236357544,1.062,2818.1,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236358548,2.83776,2818.1,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236358750,6.33776,2818.1,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236358947,6.85776,2818.1,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236360309,11.85776,2818.1,2818.0,0.0117828]
["bitfinex","ETHUSD",1645236360504,11.85776,2818.1,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236360505,4.062,2818.0,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236360700,8.082,2818.0,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236360905,8.082,2818.0,2816.7,7.49]
["bitfinex","ETHUSD",1645236361107,1.062,2817.3,2816.7,7.49]
["bitfinex","ETHUSD",1645236361307,2.83823,2817.3,2816.8,0.04263176]
["bitfinex","ETHUSD",1645236361703,1.062,2817.3,2816.8,0.04263176]
["bitfinex","ETHUSD",1645236362506,1.062,2817.3,2816.9,0.00209492]
["bitfinex","ETHUSD",1645236362704,0.52,2817.5,2817.0,3.0]
["bitfinex","ETHUSD",1645236362911,0.52,2817.5,2817.0,3.04149491]
["bitfinex","ETHUSD",1645236363104,1.40801,2817.5,2817.1,0.04092649]
["bitfinex","ETHUSD",1645236363743,1.40801,2817.5,2817.1,0.04302132]
["bitfinex","ETHUSD",1645236364144,0.52,2817.5,2817.2,0.04035807]
["bitfinex","ETHUSD",1645236364745,0.52,2817.5,2817.2,0.04245286]
["bitfinex","ETHUSD",1645236365149,1.05065823,2817.5,2817.2,0.04245286]
["bitfinex","ETHUSD",1645236365346,1.93860823,2817.5,2817.2,0.04245286]
["bitfinex","ETHUSD",1645236365752,1.93860823,2817.5,2817.2,0.04035807]
["bitfinex","ETHUSD",1645236365946,1.93860823,2817.5,2817.2,0.04245286]
["bitfinex","ETHUSD",1645236366149,0.4984,2817.4,2817.2,0.04245286]
["bitfinex","ETHUSD",1645236366347,0.52,2817.3,2817.2,0.04245286]
["bitfinex","ETHUSD",1645236367049,0.52,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645236367703,2.29653,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645236373953,4.0512861,2817.4,2817.2,0.04035807]
["bitfinex","ETHUSD",1645236373954,0.4984,2817.4,2817.2,0.71685807]
["bitfinex","ETHUSD",1645236374160,0.1774,2817.8,2817.2,0.71685807]
["bitfinex","ETHUSD",1645236374161,0.6974,2818.0,2817.2,0.71685807]
["bitfinex","ETHUSD",1645236374353,1.1522,2818.1,2817.4,0.86950858]
["bitfinex","ETHUSD",1645236374551,2.67257346,2818.4,2817.4,0.86950858]
["bitfinex","ETHUSD",1645236374797,2.1405,2818.4,2817.4,0.86950858]
["bitfinex","ETHUSD",1645236375600,0.88773,2818.3,2817.8,0.00209454]
["bitfinex","ETHUSD",1645236375799,0.88773,2818.3,2817.9,1.02176806]
["bitfinex","ETHUSD",1645236376104,0.88773,2818.3,2817.8,0.00209454]
["bitfinex","ETHUSD",1645236376597,0.88773,2818.3,2817.3,3.5]
["bitfinex","ETHUSD",1645236376797,0.88773,2818.3,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236376998,2.6634618,2818.3,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236377202,2.66372,2818.2,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236377498,0.8879,2818.1,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236377697,0.8879,2818.1,2817.5,0.00837915]
["bitfinex","ETHUSD",1645236377698,1.8879,2818.1,2817.2,3.54035807]
["bitfinex","ETHUSD",1645236378098,1.8879,2818.1,2817.9,0.00209447]
["bitfinex","ETHUSD",1645236378942,1.8879,2818.1,2817.2,3.54035807]
["bitfinex","ETHUSD",1645236379145,1.8879,2818.1,2817.9,0.0020945]
["bitfinex","ETHUSD",1645236379645,1.0,2818.1,2817.9,0.0020945]
["bitfinex","ETHUSD",1645236380247,1.0,2818.1,2817.2,3.54035807]
["bitfinex","ETHUSD",1645236380445,1.0,2818.1,2817.9,0.0020945]
["bitfinex","ETHUSD",1645236381149,1.88779,2818.1,2817.9,0.0020945]
["bitfinex","ETHUSD",1645236381451,1.88779,2818.1,2817.2,3.54035807]
["bitfinex","ETHUSD",1645236381646,1.88779,2818.1,2817.9,0.0020945]
["bitfinex","ETHUSD",1645236382497,1.88779,2818.1,2817.2,3.54035807]
["bitfinex","ETHUSD",1645236382895,1.88779,2818.1,2817.9,0.0020945]
["bitfinex","ETHUSD",1645236383097,1.0,2818.1,2817.9,0.0020945]
["bitfinex","ETHUSD",1645236383796,1.0,2818.1,2817.6,1.02742121]
["bitfinex","ETHUSD",1645236384005,1.0,2818.1,2817.9,0.00126404]
["bitfinex","ETHUSD",1645236384898,1.0,2818.1,2817.3,0.00443451]
["bitfinex","ETHUSD",1645236385098,1.0,2818.1,2817.9,0.00126404]
["bitfinex","ETHUSD",1645236386047,1.0,2818.1,2817.3,0.00443451]
["bitfinex","ETHUSD",1645236386450,0.88781,2818.0,2817.9,0.00126404]
["bitfinex","ETHUSD",1645236387049,1.062,2817.9,2817.0,2.8660423]
["bitfinex","ETHUSD",1645236387250,1.0628,2817.8,2816.8,6.7424]
["bitfinex","ETHUSD",1645236387450,1.0628,2817.8,2817.0,4.42065205]
["bitfinex","ETHUSD",1645236388450,1.0628,2817.8,2817.0,5.30844205]
["bitfinex","ETHUSD",1645236388851,1.0628,2817.8,2817.3,0.00126149]
["bitfinex","ETHUSD",1645236389900,1.0628,2817.8,2817.3,3.5]
["bitfinex","ETHUSD",1645236390100,1.0628,2817.8,2817.4,0.00126143]
["bitfinex","ETHUSD",1645236390902,1.0628,2817.8,2817.3,3.5]
["bitfinex","ETHUSD",1645236391302,1.0628,2817.8,2817.5,1.03625649]
["bitfinex","ETHUSD",1645236391504,1.0628,2817.8,2817.6,3.5]
["bitfinex","ETHUSD",1645236391911,1.0628,2817.8,2817.6,4.02]
["bitfinex","ETHUSD",1645236392103,1.0628,2817.8,2817.7,3.5]
["bitfinex","ETHUSD",1645236392505,1.0628,2817.8,2817.6,0.52]
["bitfinex","ETHUSD",1645236392901,1.0628,2817.8,2817.5,1.03625649]
["bitfinex","ETHUSD",1645236393102,1.0628,2817.8,2817.6,1.31134679]
["bitfinex","ETHUSD",1645236393557,1.0628,2817.8,2817.5,1.03625649]
["bitfinex","ETHUSD",1645236393765,1.0628,2817.8,2817.6,1.31134255]
["bitfinex","ETHUSD",1645236394248,1.0628,2817.8,2817.7,3.5]
["bitfinex","ETHUSD",1645236394552,1.0628,2817.8,2817.6,1.31134255]
["bitfinex","ETHUSD",1645236394748,1.0628,2817.8,2817.5,1.92383649]
["bitfinex","ETHUSD",1645236394749,1.0628,2817.8,2817.7,1.31130655]
["bitfinex","ETHUSD",1645236394951,1.0628,2817.8,2817.4,3.50193016]
["bitfinex","ETHUSD",1645236395153,1.0628,2817.8,2817.5,1.31132575]
["bitfinex","ETHUSD",1645236395348,1.0628,2817.8,2817.6,1.31132575]
["bitfinex","ETHUSD",1645236395550,1.0628,2817.8,2817.4,1.31325591]
["bitfinex","ETHUSD",1645236395750,1.0628,2817.8,2817.5,1.3142522]
["bitfinex","ETHUSD",1645236395952,1.0628,2817.8,2817.6,1.3142522]
["bitfinex","ETHUSD",1645236396149,1.0628,2817.8,2817.7,1.3142522]
["bitfinex","ETHUSD",1645236396351,1.0628,2817.8,2817.6,1.3142522]
["bitfinex","ETHUSD",1645236397425,1.0628,2817.8,2817.2,7.49]
["bitfinex","ETHUSD",1645236397426,1.062,2817.6,2817.4,0.00195413]
["bitfinex","ETHUSD",1645236398219,1.062,2817.6,2817.4,0.84708175]
["bitfinex","ETHUSD",1645236398422,1.062,2817.6,2817.5,1.31427561]
["bitfinex","ETHUSD",1645236401946,1.062,2817.6,2817.3,1.31427561]
["bitfinex","ETHUSD",1645236402147,1.062,2817.6,2817.4,1.31622935]
["bitfinex","ETHUSD",1645236402351,1.062,2817.6,2817.5,1.31427561]
["bitfinex","ETHUSD",1645236402947,1.062,2817.6,2817.5,2.16257157]
["bitfinex","ETHUSD",1645236403549,0.17935314,2818.3,2817.5,3.05010747]
["bitfinex","ETHUSD",1645236403753,0.17935314,2818.3,2817.8,0.88752]
["bitfinex","ETHUSD",1645236403754,0.18039493,2818.2,2817.8,0.88752]
["bitfinex","ETHUSD",1645236403949,0.00195314,2818.3,2817.9,1.31427561]
["bitfinex","ETHUSD",1645236404351,0.18037956,2818.5,2817.9,1.31427561]
["bitfinex","ETHUSD",1645236404549,0.00195365,2818.3,2817.9,1.31427561]
["bitfinex","ETHUSD",1645236404804,0.00195365,2818.3,2817.9,2.20178561]
["bitfinex","ETHUSD",1645236405006,0.00195365,2818.3,2818.0,1.31427561]
["bitfinex","ETHUSD",1645236405403,0.18037956,2818.5,2818.0,1.31427561]
["bitfinex","ETHUSD",1645236405603,0.00195367,2818.3,2818.0,2.23328655]
["bitfinex","ETHUSD",1645236405804,0.00195367,2818.3,2818.0,0.91901094]
["bitfinex","ETHUSD",1645236406005,0.00195367,2818.3,2817.9,0.88751]
["bitfinex","ETHUSD",1645236406203,0.00195367,2818.3,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236406604,0.18037956,2818.5,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236407105,0.00195367,2818.3,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236407405,0.18233323,2818.3,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236407608,0.18037956,2818.2,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236407805,0.3,2818.7,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236408005,0.48033014,2818.6,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236408206,0.00195361,2818.3,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236408966,0.18033014,2818.5,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236409353,0.00195361,2818.3,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236409553,0.18228375,2818.3,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236409752,0.18033014,2818.2,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236409952,0.00195361,2818.3,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236410157,0.3,2818.6,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236410158,0.180308,2818.5,2818.0,1.31635543]
["bitfinex","ETHUSD",1645236410556,0.00195362,2818.3,2817.9,0.94213376]
["bitfinex","ETHUSD",1645236410957,0.00195362,2818.3,2818.0,3.5]
["bitfinex","ETHUSD",1645236411354,4.24542019,2819.1,2818.0,3.5]
["bitfinex","ETHUSD",1645236411554,0.66982019,2819.0,2818.0,3.5]
["bitfinex","ETHUSD",1645236411753,0.00195362,2818.3,2818.0,3.5]
["bitfinex","ETHUSD",1645236411954,0.00195362,2818.3,2817.9,1.82962376]
["bitfinex","ETHUSD",1645236412154,0.00195362,2818.3,2817.9,0.94213376]
["bitfinex","ETHUSD",1645236412600,0.66982019,2818.9,2817.9,0.94213376]
["bitfinex","ETHUSD",1645236412805,0.00195363,2818.3,2818.0,3.5]
["bitfinex","ETHUSD",1645236413001,0.00195363,2818.3,2817.9,0.94213376]
["bitfinex","ETHUSD",1645236413802,0.66982019,2818.9,2817.9,0.94213376]
["bitfinex","ETHUSD",1645236414001,0.66982019,2818.9,2818.0,3.5]
["bitfinex","ETHUSD",1645236414302,0.00195363,2818.3,2818.0,3.5]
["bitfinex","ETHUSD",1645236414503,0.00195363,2818.3,2818.0,4.38747]
["bitfinex","ETHUSD",1645236414903,1.0731275,2819.2,2818.6,1.10081893]
["bitfinex","ETHUSD",1645236414904,0.66982019,2819.2,2818.6,1.10081893]
["bitfinex","ETHUSD",1645236415203,0.66982019,2819.0,2818.6,1.10081893]
["bitfinex","ETHUSD",1645236415604,0.66982019,2819.0,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236416064,0.96982019,2819.0,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236416257,1.26982019,2819.0,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236416455,0.66982019,2818.9,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236416656,1.55737019,2818.8,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236416957,1.85737019,2818.8,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236417255,1.55737019,2818.8,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236417857,0.66982019,2818.8,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236418061,0.66982019,2818.9,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236418256,0.66982019,2818.8,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236418655,0.88749,2819.0,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236418656,0.66982019,2818.9,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236418856,0.00209686,2818.7,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236419900,0.88755,2818.8,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236420098,0.00209688,2818.6,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236420301,0.88966688,2818.6,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236420706,0.3,2818.5,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236421302,0.30209693,2818.5,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236421702,0.00209693,2818.5,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236421901,0.88468693,2818.5,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236422404,0.88259,2818.5,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236422606,0.00209693,2818.5,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236423005,0.56184712,2818.7,2818.4,2.5]
["bitfinex","ETHUSD",1645236423210,1.7749,2819.2,2818.4,2.5]
["bitfinex","ETHUSD",1645236423211,0.52101257,2819.1,2818.4,2.5]
["bitfinex","ETHUSD",1645236424256,0.82101257,2819.1,2818.4,2.5]
["bitfinex","ETHUSD",1645236424451,0.3,2819.1,2818.4,2.5]
["bitfinex","ETHUSD",1645236424651,2.1957275,2819.2,2818.4,3.1463]
["bitfinex","ETHUSD",1645236424652,1.3,2819.2,2818.4,3.1463]
["bitfinex","ETHUSD",1645236424852,1.3941275,2819.3,2818.4,3.1463]
["bitfinex","ETHUSD",1645236425050,0.4984,2819.3,2818.4,3.1463]
["bitfinex","ETHUSD",1645236425450,0.4984,2819.3,2818.4,3.6663]
["bitfinex","ETHUSD",1645236426049,0.4984,2819.3,2818.7,1.19210608]
["bitfinex","ETHUSD",1645236427056,0.4984,2819.3,2818.7,2.16510608]
["bitfinex","ETHUSD",1645236427301,0.4984,2819.3,2818.8,0.52]
["bitfinex","ETHUSD",1645236427302,0.00209666,2819.1,2818.8,0.52]
["bitfinex","ETHUSD",1645236428296,0.4984,2819.3,2818.8,1.40718]
["bitfinex","ETHUSD",1645236428501,0.00209668,2819.1,2818.8,2.2943068]
["bitfinex","ETHUSD",1645236429197,0.00209668,2819.1,2818.8,1.40718]
["bitfinex","ETHUSD",1645236429396,2.41048488,2819.6,2818.8,1.40718]
["bitfinex","ETHUSD",1645236429596,2.41048488,2819.6,2818.8,0.52]
["bitfinex","ETHUSD",1645236429796,0.00209668,2819.1,2818.8,0.52]
["bitfinex","ETHUSD",1645236430600,3.69474004,2819.5,2818.9,1.30325641]
["bitfinex","ETHUSD",1645236430801,3.69474004,2819.5,2818.4,2.5]
["bitfinex","ETHUSD",1645236430802,0.49474004,2819.4,2818.4,2.5]
["bitfinex","ETHUSD",1645236431060,0.49474004,2819.4,2818.5,1.30336183]
["bitfinex","ETHUSD",1645236431061,0.00209668,2819.1,2818.5,1.30336183]
["bitfinex","ETHUSD",1645236431454,0.00209668,2819.1,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236431651,0.88747,2818.9,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236431853,3.69474004,2818.8,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236432049,0.19474004,2818.7,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236432448,0.19474004,2818.7,2818.3,1.30233565]
["bitfinex","ETHUSD",1645236432750,0.19474004,2818.7,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236432948,1.97001004,2818.7,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236433150,0.19474004,2818.6,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236434349,0.88763,2818.5,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236434550,0.19474004,2818.4,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236435398,1.08238004,2818.4,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236435998,0.19474004,2818.4,2818.3,0.00143897]
["bitfinex","ETHUSD",1645236436204,0.19474004,2818.4,2817.7,1.2044477]
["bitfinex","ETHUSD",1645236436398,0.19474004,2818.4,2817.6,1.03999557]
["bitfinex","ETHUSD",1645236437099,0.19474004,2818.4,2818.1,0.87696108]
["bitfinex","ETHUSD",1645236437303,1.1288,2818.9,2818.1,0.87696108]
["bitfinex","ETHUSD",1645236437499,0.67152023,2819.0,2818.1,0.82696108]
["bitfinex","ETHUSD",1645236437699,0.67152023,2819.0,2818.1,1.34696108]
["bitfinex","ETHUSD",1645236437901,0.67152023,2819.1,2818.1,1.34696108]
["bitfinex","ETHUSD",1645236438101,0.67152023,2819.0,2818.1,1.34696108]
["bitfinex","ETHUSD",1645236438299,0.67152023,2818.9,2818.1,1.34696108]
["bitfinex","ETHUSD",1645236438563,0.67152023,2818.9,2818.1,0.82696108]
["bitfinex","ETHUSD",1645236438757,0.67152023,2818.9,2817.7,4.7026]
["bitfinex","ETHUSD",1645236438954,1.8957275,2819.1,2817.7,1.2026]
["bitfinex","ETHUSD",1645236438955,0.67152023,2818.7,2817.7,1.2026]
["bitfinex","ETHUSD",1645236439154,0.88761,2818.5,2817.5,3.5]
["bitfinex","ETHUSD",1645236439354,0.00083928,2818.6,2817.5,4.38758]
["bitfinex","ETHUSD",1645236439557,0.00083928,2818.6,2817.5,5.275124]
["bitfinex","ETHUSD",1645236440054,0.00083928,2818.6,2817.9,0.8392202]
["bitfinex","ETHUSD",1645236440257,1.55906023,2818.7,2817.9,0.8392202]
["bitfinex","ETHUSD",1645236440456,0.00209407,2818.4,2817.9,0.8392202]
["bitfinex","ETHUSD",1645236441157,0.00209407,2818.4,2817.8,0.00209451]
["bitfinex","ETHUSD",1645236441369,0.88973407,2818.4,2817.8,0.00209451]
["bitfinex","ETHUSD",1645236441557,0.88764,2818.4,2817.3,3.5]
["bitfinex","ETHUSD",1645236441759,0.88973408,2818.4,2817.8,0.00209453]
["bitfinex","ETHUSD",1645236442157,2.11243408,2818.4,2817.8,0.00209453]
["bitfinex","ETHUSD",1645236442613,2.11243408,2818.4,2817.5,1.07391786]
["bitfinex","ETHUSD",1645236442614,2.11034,2818.4,2817.5,1.07391786]
["bitfinex","ETHUSD",1645236442809,0.88769,2818.3,2817.5,1.07391786]
["bitfinex","ETHUSD",1645236443011,2.11034,2818.4,2817.8,0.00209453]
["bitfinex","ETHUSD",1645236443012,1.22479408,2818.4,2817.8,0.00209453]
["bitfinex","ETHUSD",1645236443808,1.2227,2818.4,2817.6,3.5]
["bitfinex","ETHUSD",1645236444210,1.22479408,2818.4,2817.8,0.00209453]
["bitfinex","ETHUSD",1645236444709,0.00209408,2818.4,2817.8,0.00209453]
["bitfinex","ETHUSD",1645236445112,1.14892023,2818.6,2817.6,4.3874871]
["bitfinex","ETHUSD",1645236445311,0.00209408,2818.4,2817.8,0.88956453]
["bitfinex","ETHUSD",1645236445710,0.00209408,2818.4,2818.0,1.01582369]
["bitfinex","ETHUSD",1645236446353,1.14892023,2818.6,2818.0,1.01582369]
["bitfinex","ETHUSD",1645236446659,0.00209411,2818.4,2817.8,0.88956455]
["bitfinex","ETHUSD",1645236447652,0.00209408,2818.4,2817.8,0.88956453]
["bitfinex","ETHUSD",1645236447852,0.00209408,2818.4,2817.8,1.95150305]
["bitfinex","ETHUSD",1645236448051,0.00209408,2818.4,2817.8,1.06403305]
["bitfinex","ETHUSD",1645236448661,0.00209408,2818.4,2817.9,3.5]
["bitfinex","ETHUSD",1645236449809,1.80342023,2818.8,2817.9,3.5]
["bitfinex","ETHUSD",1645236450007,1.80342023,2818.8,2818.3,0.953806]
["bitfinex","ETHUSD",1645236450209,0.0020941,2818.4,2818.1,0.88737]
["bitfinex","ETHUSD",1645236450408,0.52361433,2818.8,2817.8,1.77686454]
["bitfinex","ETHUSD",1645236450608,5.5807275,2818.9,2817.9,5.5]
["bitfinex","ETHUSD",1645236450808,1.3,2818.8,2817.9,5.5]
["bitfinex","ETHUSD",1645236451008,1.442101,2818.8,2817.9,5.5]
["bitfinex","ETHUSD",1645236451208,0.3,2818.8,2817.9,5.5]
["bitfinex","ETHUSD",1645236451407,1.0,2818.8,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236452609,1.88751,2818.8,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236453208,0.88757,2818.6,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236453650,1.0,2818.8,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236454851,0.00209403,2818.5,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236455851,1.88749,2818.8,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236456053,1.785,2818.9,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236456251,0.00209399,2818.5,2818.1,1.30311319]
["bitfinex","ETHUSD",1645236457161,0.19711212,2818.8,2818.1,1.30311319]
["bitfinex","ETHUSD",1645236457410,0.002094,2818.5,2818.1,1.30311319]
["bitfinex","ETHUSD",1645236458208,0.002094,2818.5,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236458408,0.88759,2818.5,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236458614,0.889684,2818.5,2818.0,1.03516941]
["bitfinex","ETHUSD",1645236459011,0.889684,2818.5,2817.9,0.00209451]
["bitfinex","ETHUSD",1645236459510,0.88759,2818.5,2817.4,1.40759]
["bitfinex","ETHUSD",1645236460010,0.88759,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236460011,0.88968397,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236460210,2.01708397,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236460609,2.68704447,2818.5,2817.6,0.93149324]
["bitfinex","ETHUSD",1645236461059,2.68913844,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236461259,0.88763,2818.4,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236461461,1.12949397,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236461858,1.1274,2818.5,2817.6,0.93149324]
["bitfinex","ETHUSD",1645236462058,1.12949397,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236463161,1.1274,2818.5,2817.6,0.93149324]
["bitfinex","ETHUSD",1645236463361,1.12949397,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236463761,0.00209397,2818.5,2817.9,0.00209448]
["bitfinex","ETHUSD",1645236464361,0.1774,2818.8,2817.6,1.6071174]
["bitfinex","ETHUSD",1645236464561,0.1774,2818.8,2817.9,0.00188263]
["bitfinex","ETHUSD",1645236464562,0.00188217,2818.5,2817.9,0.00188263]
["bitfinex","ETHUSD",1645236465001,0.00188217,2818.5,2818.2,1.1863824]
["bitfinex","ETHUSD",1645236465205,0.00188217,2818.5,2817.9,0.00188263]
["bitfinex","ETHUSD",1645236465601,1.73696447,2818.8,2817.7,1.1569]
["bitfinex","ETHUSD",1645236465800,0.00188222,2818.5,2817.9,0.00188267]
["bitfinex","ETHUSD",1645236466199,0.00188222,2818.5,2818.2,1.00299291]
["bitfinex","ETHUSD",1645236466599,1.06491,2818.8,2818.2,1.00299291]
["bitfinex","ETHUSD",1645236467001,0.00188222,2818.5,2818.2,1.00299291]
["bitfinex","ETHUSD",1645236467901,1.55956447,2818.8,2818.2,1.00299291]
["bitfinex","ETHUSD",1645236468101,0.00188222,2818.5,2818.2,1.00299291]
["bitfinex","ETHUSD",1645236469149,1.55956447,2818.8,2818.2,1.00299291]
["bitfinex","ETHUSD",1645236469349,0.00191298,2818.5,2818.2,1.00299291]
["bitfinex","ETHUSD",1645236470349,0.00191298,2818.5,2817.7,1.1569]
["bitfinex","ETHUSD",1645236470350,1.55956447,2818.8,2817.7,1.1569]
["bitfinex","ETHUSD",1645236470551,0.00191298,2818.5,2817.9,0.00191345]
["bitfinex","ETHUSD",1645236471555,2.44712447,2818.7,2817.7,1.1569]
["bitfinex","ETHUSD",1645236471754,0.00191294,2818.5,2818.1,1.10097855]
["bitfinex","ETHUSD",1645236472406,0.00191294,2818.5,2818.1,0.80888192]
["bitfinex","ETHUSD",1645236472710,2.44712447,2818.7,2817.7,1.1569]
["bitfinex","ETHUSD",1645236472711,0.67205447,2818.6,2817.7,1.1569]
["bitfinex","ETHUSD",1645236472910,1.77522,2818.5,2817.7,1.1569]
["bitfinex","ETHUSD",1645236473108,1.77522,2818.5,2817.9,0.00190893]
["bitfinex","ETHUSD",1645236473109,2.44918294,2818.5,2817.9,0.00190893]
["bitfinex","ETHUSD",1645236473907,2.44727447,2818.5,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236474107,2.44918291,2818.5,2817.9,0.0019089]
["bitfinex","ETHUSD",1645236475108,2.44727447,2818.5,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236475312,2.44918291,2818.5,2817.9,0.0019089]
["bitfinex","ETHUSD",1645236476274,2.44727447,2818.5,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236476474,0.67205447,2818.4,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236476675,0.67205447,2818.4,2817.9,0.00190956]
["bitfinex","ETHUSD",1645236477381,1.55969447,2818.4,2817.9,0.00190956]
["bitfinex","ETHUSD",1645236477577,0.67205447,2818.3,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236477777,0.67205447,2818.3,2817.9,0.00190955]
["bitfinex","ETHUSD",1645236478177,0.86514851,2818.3,2817.9,0.00190955]
["bitfinex","ETHUSD",1645236478777,0.86514851,2818.3,2817.8,1.31016893]
["bitfinex","ETHUSD",1645236478978,0.86514851,2818.3,2817.9,0.00190953]
["bitfinex","ETHUSD",1645236479679,1.55969447,2818.4,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236480110,0.67205447,2818.3,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236481213,0.00083911,2818.2,2817.7,0.93583899]
["bitfinex","ETHUSD",1645236482017,0.00083911,2818.2,2817.7,13.23146315]
["bitfinex","ETHUSD",1645236482218,3.0166975,2818.9,2817.8,0.67562416]
["bitfinex","ETHUSD",1645236482219,0.84945447,2818.8,2817.8,0.67562416]
["bitfinex","ETHUSD",1645236482416,0.67205447,2818.7,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236483020,0.67332874,2818.7,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236483217,0.67332874,2818.9,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236483416,0.8957275,2819.1,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236483417,0.67332874,2819.1,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236483864,0.00197197,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236484658,1.86022874,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236485058,0.00197195,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236485859,1.86022874,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236486262,0.00197195,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236487059,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236487306,0.00194762,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236488313,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236488510,0.00194762,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236489509,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236489712,0.00194762,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236490712,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236490918,0.00195116,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236491959,2.07428,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236492160,0.00195116,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236493162,2.96166,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236493361,0.00195116,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236494462,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236494662,0.00195065,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236495513,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236495713,0.00195065,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236496613,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236497013,0.00195065,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236497914,1.1869,2819.2,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236498115,0.00195072,2818.8,2818.6,1.10823593]
["bitfinex","ETHUSD",1645236498959,0.00195072,2818.8,2818.4,0.52]
["bitfinex","ETHUSD",1645236499155,2.07428,2819.2,2818.4,0.52]
["bitfinex","ETHUSD",1645236499156,2.74760874,2819.2,2818.4,0.52]
["bitfinex","ETHUSD",1645236499355,0.00195072,2818.8,2818.4,0.52]
["bitfinex","ETHUSD",1645236499757,0.00195072,2818.8,2818.5,1.30526787]
["bitfinex","ETHUSD",1645236500155,0.19528567,2818.8,2818.6,0.98956951]
["bitfinex","ETHUSD",1645236500354,0.19333495,2818.8,2818.6,0.98956951]
["bitfinex","ETHUSD",1645236500557,0.19333495,2818.7,2818.6,0.98956951]
["bitfinex","ETHUSD",1645236500855,0.19333495,2818.7,2818.6,2.29741753]
["bitfinex","ETHUSD",1645236501458,0.19333495,2818.7,2818.6,1.30784802]
["bitfinex","ETHUSD",1645236501857,0.00195073,2818.8,2818.2,1.30784802]
["bitfinex","ETHUSD",1645236502057,0.00195073,2818.8,2818.3,1.30784802]
["bitfinex","ETHUSD",1645236502302,0.00195073,2818.8,2818.1,0.52]
["bitfinex","ETHUSD",1645236502506,0.00195073,2818.8,2818.2,1.30785374]
["bitfinex","ETHUSD",1645236502704,4.36666369,2818.8,2818.2,1.30785374]
["bitfinex","ETHUSD",1645236502902,0.00195082,2818.6,2818.0,3.1076]
["bitfinex","ETHUSD",1645236503104,0.19528577,2818.6,2818.1,1.30777713]
["bitfinex","ETHUSD",1645236503401,0.19333495,2818.5,2818.2,1.30777713]
["bitfinex","ETHUSD",1645236503607,0.19333495,2818.5,2818.1,1.02158205]
["bitfinex","ETHUSD",1645236503809,0.19333495,2818.5,2818.2,1.30784035]
["bitfinex","ETHUSD",1645236504202,0.00195087,2818.5,2818.1,1.02158205]
["bitfinex","ETHUSD",1645236504406,0.00195087,2818.5,2818.2,1.307845]
["bitfinex","ETHUSD",1645236504606,0.19528582,2818.5,2818.2,1.307845]
["bitfinex","ETHUSD",1645236504807,0.19333495,2818.4,2818.2,1.307845]
["bitfinex","ETHUSD",1645236505407,0.19333495,2818.3,2818.2,1.307845]
["bitfinex","ETHUSD",1645236505808,0.00195087,2818.5,2818.1,1.02158205]
["bitfinex","ETHUSD",1645236505809,0.19333495,2818.4,2818.1,1.02158205]
["bitfinex","ETHUSD",1645236506070,0.19333495,2818.3,2818.2,1.30829779]
["bitfinex","ETHUSD",1645236507663,3.5,2819.0,2818.2,1.30829779]
["bitfinex","ETHUSD",1645236507664,0.86666369,2818.8,2818.2,1.30829779]
["bitfinex","ETHUSD",1645236507862,0.00195091,2818.4,2818.2,1.30829779]
["bitfinex","ETHUSD",1645236508565,0.19528586,2818.4,2818.2,1.30829779]
["bitfinex","ETHUSD",1645236508764,0.19333495,2818.3,2818.2,1.30829779]
["bitfinex","ETHUSD",1645236509068,0.00195089,2818.4,2818.2,1.30829779]
["bitfinex","ETHUSD",1645236509465,0.00195089,2818.4,2818.2,2.19563969]
["bitfinex","ETHUSD",1645236509807,0.00195089,2818.4,2818.3,1.30829779]
["bitfinex","ETHUSD",1645236510007,0.67332874,2818.8,2818.3,1.30829779]
["bitfinex","ETHUSD",1645236510008,0.19333495,2818.5,2818.3,1.30829779]
["bitfinex","ETHUSD",1645236510306,3.5,2818.9,2818.1,1.02158205]
["bitfinex","ETHUSD",1645236510307,0.19528271,2818.4,2818.1,1.02158205]
["bitfinex","ETHUSD",1645236510505,0.19333495,2818.3,2818.2,1.30839156]
["bitfinex","ETHUSD",1645236512508,0.19333495,2818.3,2817.3,4.08762094]
["bitfinex","ETHUSD",1645236512509,0.19333495,2818.3,2817.8,0.00194832]
["bitfinex","ETHUSD",1645236512709,3.69333495,2818.3,2817.8,0.00194832]
["bitfinex","ETHUSD",1645236512907,0.19333495,2818.2,2817.8,0.00194832]
["bitfinex","ETHUSD",1645236513559,0.85267662,2818.4,2817.6,1.30840147]
["bitfinex","ETHUSD",1645236513560,1.08115495,2818.1,2817.6,1.30840147]
["bitfinex","ETHUSD",1645236513752,1.08111495,2818.0,2817.8,0.0019514]
["bitfinex","ETHUSD",1645236513950,0.19333495,2817.9,2817.8,0.0019514]
["bitfinex","ETHUSD",1645236514751,0.19333495,2817.9,2817.6,1.30840147]
["bitfinex","ETHUSD",1645236514954,0.19333495,2817.9,2817.7,0.00195139]
["bitfinex","ETHUSD",1645236515954,0.19333495,2817.9,2817.6,1.30840147]
["bitfinex","ETHUSD",1645236516356,0.19333495,2817.8,2817.7,0.00195142]
["bitfinex","ETHUSD",1645236517057,0.19333495,2818.1,2817.7,0.00195142]
["bitfinex","ETHUSD",1645236517308,0.19333495,2818.0,2817.6,2.19593817]
["bitfinex","ETHUSD",1645236517510,0.81544574,2818.5,2817.7,1.30840147]
["bitfinex","ETHUSD",1645236517511,0.19333495,2817.9,2817.7,1.30840147]
["bitfinex","ETHUSD",1645236517708,0.00195088,2818.2,2818.1,0.85522169]
["bitfinex","ETHUSD",1645236518106,0.00195088,2818.2,2818.1,2.16362316]
["bitfinex","ETHUSD",1645236518308,0.19087122,2818.4,2818.1,2.16362316]
["bitfinex","ETHUSD",1645236518507,0.19087122,2818.3,2818.1,2.62998169]
["bitfinex","ETHUSD",1645236518711,0.19087122,2818.2,2818.1,2.62998169]
["bitfinex","ETHUSD",1645236518911,0.00195095,2818.3,2818.1,2.62998169]
["bitfinex","ETHUSD",1645236519514,0.19087122,2818.6,2818.1,2.62998169]
["bitfinex","ETHUSD",1645236519708,0.67332874,2818.8,2818.1,1.95571502]
["bitfinex","ETHUSD",1645236519709,0.19087122,2818.5,2818.1,1.95571502]
["bitfinex","ETHUSD",1645236519909,0.00195092,2818.3,2818.1,1.95571502]
["bitfinex","ETHUSD",1645236520309,0.00195092,2818.3,2818.1,0.85522169]
["bitfinex","ETHUSD",1645236520809,0.19087122,2818.3,2818.1,0.85522169]
["bitfinex","ETHUSD",1645236521066,0.19087122,2818.2,2818.1,0.85522169]
["bitfinex","ETHUSD",1645236522354,0.19087122,2818.2,2818.1,2.17430291]
["bitfinex","ETHUSD",1645236523056,0.19087122,2818.2,2818.1,0.85522169]
["bitfinex","ETHUSD",1645236524913,0.19087122,2818.2,2818.1,2.17436438]
["bitfinex","ETHUSD",1645236525309,0.001744,2818.3,2818.1,2.17436438]
["bitfinex","ETHUSD",1645236525509,0.67332874,2819.0,2818.2,1.31914269]
["bitfinex","ETHUSD",1645236525510,0.1784368,2818.9,2818.2,1.31914269]
["bitfinex","ETHUSD",1645236525708,0.1784368,2818.8,2818.3,0.88735]
["bitfinex","ETHUSD",1645236525915,0.1784368,2818.7,2818.3,1.40735]
["bitfinex","ETHUSD",1645236526110,0.85176554,2819.0,2818.3,1.40735]
["bitfinex","ETHUSD",1645236526318,0.85176554,2818.9,2818.2,1.7747]
["bitfinex","ETHUSD",1645236526514,0.1784368,2818.8,2818.2,1.7747]
["bitfinex","ETHUSD",1645236526713,0.1784368,2818.7,2818.2,1.7747]
["bitfinex","ETHUSD",1645236526913,0.1784368,2818.6,2818.2,1.7747]
["bitfinex","ETHUSD",1645236527220,0.1784368,2818.5,2818.3,1.31928936]
["bitfinex","ETHUSD",1645236527413,0.00174386,2818.7,2818.3,1.31928936]
["bitfinex","ETHUSD",1645236527414,0.1784368,2818.4,2818.3,1.31928936]
["bitfinex","ETHUSD",1645236527612,0.00174386,2818.7,2818.3,1.31928936]
["bitfinex","ETHUSD",1645236528013,0.1784368,2818.8,2818.3,1.31928936]
["bitfinex","ETHUSD",1645236528214,0.00175211,2818.6,2818.3,1.31928936]
["bitfinex","ETHUSD",1645236528862,0.00175211,2818.6,2818.2,1.7747]
["bitfinex","ETHUSD",1645236529257,0.1784368,2818.8,2818.3,1.31959759]
["bitfinex","ETHUSD",1645236529456,0.00178231,2818.6,2818.3,1.31959759]
["bitfinex","ETHUSD",1645236529658,0.18021911,2818.6,2818.3,1.31959759]
["bitfinex","ETHUSD",1645236529862,0.1784368,2818.5,2818.3,1.31959759]
["bitfinex","ETHUSD",1645236530056,0.1784368,2818.4,2818.2,1.7747]
["bitfinex","ETHUSD",1645236530257,0.1784368,2818.3,2818.2,1.7747]
["bitfinex","ETHUSD",1645236530559,0.1784368,2818.3,2818.2,3.09447657]
["bitfinex","ETHUSD",1645236531057,0.00178233,2818.5,2818.2,3.09447657]
["bitfinex","ETHUSD",1645236531261,0.00178233,2818.5,2818.2,1.7747]
["bitfinex","ETHUSD",1645236531458,0.18021913,2818.5,2818.2,1.7747]
["bitfinex","ETHUSD",1645236531659,0.1784368,2818.4,2818.2,1.7747]
["bitfinex","ETHUSD",1645236531857,1.0731275,2819.0,2818.2,1.7747]
["bitfinex","ETHUSD",1645236531858,0.1784368,2818.3,2818.2,1.7747]
["bitfinex","ETHUSD",1645236532059,0.00177883,2818.5,2818.2,3.09498936]
["bitfinex","ETHUSD",1645236532313,0.00177883,2818.5,2818.2,1.7747]
["bitfinex","ETHUSD",1645236532517,0.00177883,2818.5,2818.3,1.32031037]
["bitfinex","ETHUSD",1645236532714,0.1784368,2818.8,2818.3,1.32031037]
["bitfinex","ETHUSD",1645236532912,0.1784368,2818.7,2818.3,1.32031037]
["bitfinex","ETHUSD",1645236533113,0.85072874,2819.0,2818.3,1.32031037]
["bitfinex","ETHUSD",1645236533114,0.1784368,2818.6,2818.3,1.32031037]
["bitfinex","ETHUSD",1645236533613,0.67332874,2818.8,2818.2,1.7747]
["bitfinex","ETHUSD",1645236533813,0.67332874,2818.7,2818.2,1.7747]
["bitfinex","ETHUSD",1645236534014,0.1784368,2818.6,2818.3,1.32045925]
["bitfinex","ETHUSD",1645236534213,0.1784368,2818.5,2818.3,1.32045925]
["bitfinex","ETHUSD",1645236534413,0.1784368,2818.4,2818.3,1.32045925]
["bitfinex","ETHUSD",1645236535314,0.1784368,2818.4,2818.2,1.7747]
["bitfinex","ETHUSD",1645236535513,0.00191532,2818.5,2818.2,1.7747]
["bitfinex","ETHUSD",1645236535514,0.1784368,2818.3,2818.2,1.7747]
["bitfinex","ETHUSD",1645236535714,0.00191532,2818.5,2818.2,1.32086188]
["bitfinex","ETHUSD",1645236536159,0.67524406,2818.5,2818.1,0.85522169]
["bitfinex","ETHUSD",1645236536359,0.85176554,2818.4,2818.1,0.85522169]
["bitfinex","ETHUSD",1645236536556,0.1784368,2818.3,2817.9,1.77489]
["bitfinex","ETHUSD",1645236536756,0.67332874,2818.4,2817.9,1.77489]
["bitfinex","ETHUSD",1645236536956,0.1784368,2818.3,2818.0,1.32092414]
["bitfinex","ETHUSD",1645236537160,0.1784368,2818.2,2818.0,1.32092414]
["bitfinex","ETHUSD",1645236537355,0.1784368,2818.1,2818.0,1.32092414]
["bitfinex","ETHUSD",1645236537768,0.85176554,2818.6,2818.2,0.9177887]
["bitfinex","ETHUSD",1645236538063,0.17861387,2818.5,2818.2,0.9177887]
["bitfinex","ETHUSD",1645236538262,0.17861387,2818.4,2818.2,0.9177887]
["bitfinex","ETHUSD",1645236538463,0.17861387,2818.3,2818.2,0.9177887]
["bitfinex","ETHUSD",1645236538865,0.67332874,2818.5,2818.2,0.9177887]
["bitfinex","ETHUSD",1645236539062,0.00202424,2818.4,2818.2,0.9177887]
["bitfinex","ETHUSD",1645236539262,0.18063811,2818.4,2818.2,0.9177887]
["bitfinex","ETHUSD",1645236539905,0.18063811,2818.4,2818.1,0.73508002]
["bitfinex","ETHUSD",1645236540105,0.17861387,2818.4,2818.1,0.73508002]
["bitfinex","ETHUSD",1645236540310,0.00209679,2818.4,2818.3,1.07715567]
["bitfinex","ETHUSD",1645236540706,0.16088054,2818.4,2818.3,1.07715567]
["bitfinex","ETHUSD",1645236541105,0.67332874,2818.6,2818.3,1.07715567]
["bitfinex","ETHUSD",1645236541307,0.67332874,2818.6,2818.1,0.73508002]
["bitfinex","ETHUSD",1645236541507,0.00209677,2818.5,2818.2,1.34177794]
["bitfinex","ETHUSD",1645236541709,0.67542551,2818.5,2817.9,1.77488]
["bitfinex","ETHUSD",1645236541909,0.67332874,2818.4,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236542108,0.15878375,2818.3,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236542310,0.15878375,2818.2,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236542508,0.15878375,2818.1,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236542912,0.00209684,2818.3,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236543565,0.67332874,2818.5,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236543566,0.15878375,2818.4,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236543759,0.16088061,2818.3,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236543955,0.15878375,2818.2,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236544155,0.15878375,2818.1,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236544356,0.00209686,2818.3,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236544758,0.67332874,2818.5,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236544956,0.00209686,2818.3,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236545759,0.16088061,2818.3,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236545957,0.15878375,2818.2,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236546160,0.15878375,2818.1,2818.0,1.3418101]
["bitfinex","ETHUSD",1645236546358,0.15878375,2818.1,2818.0,2.2293001]
["bitfinex","ETHUSD",1645236546956,0.00209686,2818.3,2818.0,2.2293001]
["bitfinex","ETHUSD",1645236547157,0.15878375,2818.4,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236547412,0.00209687,2818.2,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236547608,0.16088062,2818.2,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236548008,0.00209687,2818.2,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236548508,0.15878375,2818.2,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236548908,0.00209686,2818.3,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236549510,0.67332874,2818.5,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236549713,0.00209684,2818.3,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236550813,0.67332874,2818.5,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236551055,0.15878375,2818.7,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236551056,0.00209684,2818.3,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236551658,0.16088059,2818.3,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236551854,0.00209684,2818.3,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236552056,0.67332874,2818.5,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236552361,0.00209684,2818.3,2818.1,1.3418101]
["bitfinex","ETHUSD",1645236552959,0.00209684,2818.3,2818.1,1.2918101]
["bitfinex","ETHUSD",1645236553159,0.00209684,2818.3,2818.0,0.88749]
["bitfinex","ETHUSD",1645236553363,0.67332874,2818.4,2818.0,0.88749]
["bitfinex","ETHUSD",1645236553556,0.00209684,2818.3,2818.0,0.88749]
["bitfinex","ETHUSD",1645236554358,0.67332874,2818.5,2818.0,0.88749]
["bitfinex","ETHUSD",1645236554811,0.00172069,2818.3,2818.0,0.88749]
["bitfinex","ETHUSD",1645236555610,0.67332874,2818.5,2818.0,0.88749]
["bitfinex","ETHUSD",1645236556015,0.00172069,2818.3,2818.0,0.88749]
["bitfinex","ETHUSD",1645236556814,0.81542774,2818.9,2818.1,0.52]
["bitfinex","ETHUSD",1645236557014,0.81542774,2818.9,2818.2,0.88732]
["bitfinex","ETHUSD",1645236557315,0.00172069,2818.3,2818.2,1.40732]
["bitfinex","ETHUSD",1645236557514,0.00172069,2818.3,2818.2,0.52]
["bitfinex","ETHUSD",1645236557714,0.00172069,2818.3,2818.2,1.4073319]
["bitfinex","ETHUSD",1645236557916,0.67332874,2818.8,2818.2,1.4073319]
["bitfinex","ETHUSD",1645236558113,0.67332874,2818.8,2818.5,0.93226788]
["bitfinex","ETHUSD",1645236559455,0.67511657,2818.8,2818.5,0.93226788]
["bitfinex","ETHUSD",1645236559855,0.00178783,2818.8,2818.5,0.73269037]
["bitfinex","ETHUSD",1645236560460,0.67332874,2818.8,2818.5,0.73269037]
["bitfinex","ETHUSD",1645236560658,0.67511657,2818.8,2818.5,0.73269037]
["bitfinex","ETHUSD",1645236561558,0.67332874,2818.8,2818.5,0.73269037]
["bitfinex","ETHUSD",1645236562008,0.67511657,2818.8,2818.5,0.73269037]
["bitfinex","ETHUSD",1645236562427,0.67511657,2818.8,2818.1,1.77463]
["bitfinex","ETHUSD",1645236562428,0.67332874,2818.6,2818.1,1.77463]
["bitfinex","ETHUSD",1645236562906,0.67332874,2818.6,2817.9,1.77492]
["bitfinex","ETHUSD",1645236563106,0.00177586,2818.5,2817.9,1.77492]
["bitfinex","ETHUSD",1645236563304,0.00177586,2818.5,2818.1,0.88170054]
["bitfinex","ETHUSD",1645236563713,0.6751046,2818.5,2818.1,0.88170054]
["bitfinex","ETHUSD",1645236564209,0.67332874,2818.5,2817.9,1.77492]
["bitfinex","ETHUSD",1645236564409,0.00177588,2818.4,2817.8,0.00618725]
["bitfinex","ETHUSD",1645236564610,0.67510462,2818.4,2817.8,0.00618725]
["bitfinex","ETHUSD",1645236565109,0.00177588,2818.4,2817.8,0.00618725]
["bitfinex","ETHUSD",1645236565412,0.00177588,2818.4,2817.8,0.93281997]
["bitfinex","ETHUSD",1645236565413,0.00177595,2818.2,2817.8,0.93281997]
["bitfinex","ETHUSD",1645236566064,0.00177595,2818.2,2817.8,0.0061872]
["bitfinex","ETHUSD",1645236566461,0.67332874,2818.4,2817.8,0.00441094]
["bitfinex","ETHUSD",1645236566665,0.0017781,2818.2,2817.8,0.00618935]
["bitfinex","ETHUSD",1645236566861,0.0017781,2818.2,2817.8,0.00177841]
["bitfinex","ETHUSD",1645236567263,3.5017781,2818.2,2817.8,0.00177841]
["bitfinex","ETHUSD",1645236567468,4.17510684,2818.2,2817.8,0.00177841]
["bitfinex","ETHUSD",1645236567663,0.67332874,2818.1,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236567861,1.56110874,2818.1,2817.8,0.00177841]
["bitfinex","ETHUSD",1645236568067,0.88778,2818.1,2817.8,0.00177841]
["bitfinex","ETHUSD",1645236568262,1.56110874,2818.1,2817.8,0.00177841]
["bitfinex","ETHUSD",1645236568662,2.44891874,2818.1,2817.8,0.00177841]
["bitfinex","ETHUSD",1645236568866,2.44891874,2818.1,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236569064,2.44891874,2818.1,2817.8,0.00177839]
["bitfinex","ETHUSD",1645236569264,3.5,2818.0,2817.8,0.00177839]
["bitfinex","ETHUSD",1645236569463,0.67332874,2817.9,2817.8,0.00177839]
["bitfinex","ETHUSD",1645236570107,0.67332874,2817.9,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236570308,0.67332874,2817.9,2817.7,0.0020972]
["bitfinex","ETHUSD",1645236570505,2.44912874,2817.9,2817.7,0.0020972]
["bitfinex","ETHUSD",1645236571104,5.06118874,2818.0,2817.7,0.0020972]
["bitfinex","ETHUSD",1645236571307,3.16115874,2817.9,2817.6,0.00441094]
["bitfinex","ETHUSD",1645236571513,3.16115874,2817.9,2817.7,0.00209723]
["bitfinex","ETHUSD",1645236571909,0.67332874,2817.8,2817.7,0.00209723]
["bitfinex","ETHUSD",1645236572309,0.67332874,2817.8,2817.6,0.00441094]
["bitfinex","ETHUSD",1645236572511,2.48783,2817.9,2817.5,7.49]
["bitfinex","ETHUSD",1645236572710,2.48783,2817.9,2817.6,0.00209725]
["bitfinex","ETHUSD",1645236572910,1.6,2817.9,2817.6,0.00650819]
["bitfinex","ETHUSD",1645236573109,0.15614137,2817.8,2817.6,0.00209725]
["bitfinex","ETHUSD",1645236573411,0.15614137,2817.8,2817.6,1.3506592]
["bitfinex","ETHUSD",1645236573666,0.15614137,2817.8,2817.5,7.49]
["bitfinex","ETHUSD",1645236573865,0.15614137,2817.8,2817.6,1.34624323]
["bitfinex","ETHUSD",1645236574068,0.15614137,2817.7,2817.6,1.34624323]
["bitfinex","ETHUSD",1645236574263,0.15614137,2817.7,2817.6,1.35065417]
["bitfinex","ETHUSD",1645236574463,0.15614137,2817.9,2817.6,1.34624323]
["bitfinex","ETHUSD",1645236574665,0.15614137,2817.8,2817.6,1.35065417]
["bitfinex","ETHUSD",1645236574865,0.15614137,2817.7,2817.5,7.49]
["bitfinex","ETHUSD",1645236575067,0.67332874,2818.1,2817.6,0.00650819]
["bitfinex","ETHUSD",1645236575268,0.1560009,2818.0,2817.6,0.00209725]
["bitfinex","ETHUSD",1645236575465,0.1560009,2817.9,2817.6,1.35014638]
["bitfinex","ETHUSD",1645236575672,0.88776,2818.1,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236575673,0.1560009,2817.8,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236575966,0.1560009,2817.8,2817.5,7.49]
["bitfinex","ETHUSD",1645236576168,1.77553,2818.1,2817.6,1.3456831]
["bitfinex","ETHUSD",1645236576169,0.1560009,2817.7,2817.6,1.3456831]
["bitfinex","ETHUSD",1645236576370,0.1560009,2818.0,2817.6,1.35009404]
["bitfinex","ETHUSD",1645236576572,0.1560009,2818.0,2817.6,0.00209725]
["bitfinex","ETHUSD",1645236576768,0.1560009,2818.0,2817.6,1.35009724]
["bitfinex","ETHUSD",1645236576967,0.1560009,2818.0,2817.6,0.00650819]
["bitfinex","ETHUSD",1645236577171,0.1560009,2818.0,2817.6,0.00441094]
["bitfinex","ETHUSD",1645236577408,0.1560009,2818.0,2817.7,0.00209723]
["bitfinex","ETHUSD",1645236578408,0.1560009,2818.0,2817.6,0.00441094]
["bitfinex","ETHUSD",1645236578608,0.1560009,2818.0,2817.7,0.0020972]
["bitfinex","ETHUSD",1645236579509,0.2981569,2818.0,2817.7,0.0020972]
["bitfinex","ETHUSD",1645236579711,0.1560009,2817.9,2817.6,0.00441094]
["bitfinex","ETHUSD",1645236579910,0.1560009,2817.9,2817.5,5.92182167]
["bitfinex","ETHUSD",1645236580114,0.1560009,2817.9,2817.6,1.37247397]
["bitfinex","ETHUSD",1645236580310,0.1560009,2818.0,2817.3,0.01280112]
["bitfinex","ETHUSD",1645236580609,0.1560009,2817.9,2817.4,1.37247943]
["bitfinex","ETHUSD",1645236580812,2.44885874,2818.1,2817.6,0.88103569]
["bitfinex","ETHUSD",1645236580813,0.1560009,2817.8,2817.6,0.88103569]
["bitfinex","ETHUSD",1645236581068,0.1560009,2817.7,2817.6,0.88103569]
["bitfinex","ETHUSD",1645236581659,0.1560009,2817.7,2817.6,2.25345595]
["bitfinex","ETHUSD",1645236589860,0.1560009,2817.7,2817.6,2.25342473]
["bitfinex","ETHUSD",1645236589861,0.12666051,2817.7,2817.6,2.25342473]
["bitfinex","ETHUSD",1645236590159,0.12875726,2818.2,2817.6,2.25342473]
["bitfinex","ETHUSD",1645236590360,0.12666051,2818.2,2817.7,1.37679998]
["bitfinex","ETHUSD",1645236590560,0.12666051,2818.2,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236590759,0.12666051,2818.1,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236590958,0.12666051,2818.0,2817.6,0.88103569]
["bitfinex","ETHUSD",1645236591160,0.12666051,2817.9,2817.7,1.37679398]
["bitfinex","ETHUSD",1645236591360,0.14423175,2818.2,2817.8,1.37236772]
["bitfinex","ETHUSD",1645236591562,0.12663338,2818.1,2817.9,1.37236772]
["bitfinex","ETHUSD",1645236591860,0.12663338,2818.1,2817.7,0.00441094]
["bitfinex","ETHUSD",1645236592060,0.12663338,2818.0,2817.8,1.37229552]
["bitfinex","ETHUSD",1645236592319,0.12663338,2817.9,2817.6,4.38754393]
["bitfinex","ETHUSD",1645236592512,0.12663338,2817.8,2817.7,1.37667863]
["bitfinex","ETHUSD",1645236593111,0.00209678,2818.2,2817.7,1.37667863]
["bitfinex","ETHUSD",1645236593311,0.00209678,2818.2,2817.8,1.37667863]
["bitfinex","ETHUSD",1645236593512,0.00209678,2818.2,2817.9,1.37226769]
["bitfinex","ETHUSD",1645236594114,0.12663338,2818.3,2817.9,1.37226769]
["bitfinex","ETHUSD",1645236594314,0.00209687,2818.2,2817.9,1.37226769]
["bitfinex","ETHUSD",1645236595221,0.12663338,2818.3,2817.9,1.37226769]
["bitfinex","ETHUSD",1645236595618,0.00209687,2818.2,2817.9,1.37226769]
["bitfinex","ETHUSD",1645236595816,0.00209687,2818.2,2817.8,0.89194094]
["bitfinex","ETHUSD",1645236596073,0.00209687,2818.2,2817.9,1.37245005]
["bitfinex","ETHUSD",1645236596463,0.12663338,2818.3,2817.9,1.37245005]
["bitfinex","ETHUSD",1645236596662,0.00209687,2818.2,2817.9,1.37245005]
["bitfinex","ETHUSD",1645236597065,0.12873025,2818.2,2817.9,1.37245005]
["bitfinex","ETHUSD",1645236597472,0.12873025,2818.2,2817.8,0.00441094]
["bitfinex","ETHUSD",1645236597765,0.12663338,2818.2,2817.8,0.00441094]
["bitfinex","ETHUSD",1645236597966,0.12873025,2818.2,2817.8,0.00441094]
["bitfinex","ETHUSD",1645236598768,0.12663338,2818.2,2817.8,0.00441094]
["bitfinex","ETHUSD",1645236598966,0.07663338,2818.2,2817.8,0.00441094]
["bitfinex","ETHUSD",1645236599168,0.07873023,2818.2,2817.8,0.00441094]
["bitfinex","ETHUSD",1645236600017,0.07663338,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236600215,0.07873023,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236601213,0.07663338,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236601614,0.07873023,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236602520,0.07663338,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236602713,0.07873023,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236602916,0.75205897,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236603113,0.67542559,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236603558,0.67332874,2818.2,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236603962,0.67332874,2818.2,2817.6,0.00209736]
["bitfinex","ETHUSD",1645236603963,0.67542559,2818.2,2817.6,0.00209736]
["bitfinex","ETHUSD",1645236604460,0.67332874,2818.1,2817.6,0.00209736]
["bitfinex","ETHUSD",1645236604661,1.77552,2818.1,2817.6,0.00209736]
["bitfinex","ETHUSD",1645236604862,1.77552,2818.1,2817.5,0.00361094]
["bitfinex","ETHUSD",1645236605065,2.44884874,2818.1,2817.6,3.60209732]
["bitfinex","ETHUSD",1645236605463,0.88775,2818.1,2817.6,3.60209732]
["bitfinex","ETHUSD",1645236605860,0.67542555,2818.2,2817.6,3.60209732]
["bitfinex","ETHUSD",1645236606063,0.67332874,2818.2,2817.7,0.00361094]
["bitfinex","ETHUSD",1645236606263,0.67542555,2818.2,2817.7,0.00361094]
["bitfinex","ETHUSD",1645236606462,0.00209681,2818.2,2818.0,1.04400459]
["bitfinex","ETHUSD",1645236606660,0.00209681,2818.2,2818.0,1.93148459]
["bitfinex","ETHUSD",1645236607320,1.21227479,2818.4,2818.0,1.93148459]
["bitfinex","ETHUSD",1645236607513,0.00209688,2818.2,2818.0,1.93148459]
["bitfinex","ETHUSD",1645236608528,4.9668275,2818.8,2818.1,3.5]
["bitfinex","ETHUSD",1645236608529,0.67332874,2818.6,2818.1,3.5]
["bitfinex","ETHUSD",1645236608718,0.8957275,2818.9,2818.1,3.5]
["bitfinex","ETHUSD",1645236608719,0.00209688,2818.2,2818.1,4.38739]
["bitfinex","ETHUSD",1645236609718,0.67332874,2818.8,2818.2,0.8873284]
["bitfinex","ETHUSD",1645236609919,1.1809,2819.1,2818.3,4.38732]
["bitfinex","ETHUSD",1645236609920,0.67332874,2818.9,2818.3,4.38732]
["bitfinex","ETHUSD",1645236610716,0.67332874,2818.9,2818.3,0.88732]
["bitfinex","ETHUSD",1645236610924,0.67332874,2818.9,2818.7,0.93855962]
["bitfinex","ETHUSD",1645236611161,0.00209666,2818.7,2818.3,0.88732]
["bitfinex","ETHUSD",1645236611361,0.00209666,2818.7,2818.2,1.77464]
["bitfinex","ETHUSD",1645236611958,0.67332874,2818.8,2818.2,1.77464]
["bitfinex","ETHUSD",1645236612160,0.67332874,2818.8,2818.3,0.94127721]
["bitfinex","ETHUSD",1645236612359,0.00209673,2818.6,2818.3,0.94127721]
["bitfinex","ETHUSD",1645236613360,0.67332874,2818.7,2818.0,3.2853]
["bitfinex","ETHUSD",1645236613562,0.00209673,2818.6,2818.0,3.2853]
["bitfinex","ETHUSD",1645236613758,0.00209673,2818.6,2818.1,0.88747]
["bitfinex","ETHUSD",1645236614359,0.67332874,2818.7,2818.1,0.88747]
["bitfinex","ETHUSD",1645236614562,0.67332874,2818.7,2818.0,4.37742737]
["bitfinex","ETHUSD",1645236614810,0.00172894,2818.5,2818.0,4.37742737]
["bitfinex","ETHUSD",1645236615010,0.00172894,2818.5,2818.1,0.88746]
["bitfinex","ETHUSD",1645236615712,0.67332874,2818.6,2818.0,4.37742737]
["bitfinex","ETHUSD",1645236615912,0.00172896,2818.4,2818.0,4.37742737]
["bitfinex","ETHUSD",1645236616117,0.00172896,2818.4,2818.0,1.09212737]
["bitfinex","ETHUSD",1645236616915,0.67332874,2818.7,2818.0,1.09212737]
["bitfinex","ETHUSD",1645236617117,0.001729,2818.3,2817.9,1.77485]
["bitfinex","ETHUSD",1645236617317,0.001729,2818.3,2817.8,0.00361094]
["bitfinex","ETHUSD",1645236618223,0.67332874,2818.6,2817.8,0.93084606]
["bitfinex","ETHUSD",1645236618419,0.00172902,2818.2,2817.8,0.93084606]
["bitfinex","ETHUSD",1645236619064,0.00172902,2818.2,2817.9,1.37604521]
["bitfinex","ETHUSD",1645236619362,0.12419506,2818.2,2817.9,1.37604521]
["bitfinex","ETHUSD",1645236619561,0.12419506,2818.1,2817.9,1.37604521]
["bitfinex","ETHUSD",1645236619861,0.12419506,2818.0,2817.9,1.37604521]
["bitfinex","ETHUSD",1645236620359,0.12419506,2818.0,2817.9,4.97604521]
["bitfinex","ETHUSD",1645236620661,0.00178355,2818.2,2817.9,4.97604521]
["bitfinex","ETHUSD",1645236620865,0.00178355,2818.2,2818.0,1.37604521]
["bitfinex","ETHUSD",1645236621660,0.12419506,2818.5,2818.0,1.37604521]
["bitfinex","ETHUSD",1645236621860,0.00178359,2818.2,2818.0,1.37604521]
["bitfinex","ETHUSD",1645236622509,0.00178359,2818.2,2818.1,1.37632879]
["bitfinex","ETHUSD",1645236622711,0.00178359,2818.2,2818.0,1.37631977]
["bitfinex","ETHUSD",1645236623009,0.12419506,2818.4,2818.0,2.26378977]
["bitfinex","ETHUSD",1645236623207,0.00177379,2818.3,2818.1,1.37631977]
["bitfinex","ETHUSD",1645236623412,0.00177379,2818.3,2818.0,0.88747]
["bitfinex","ETHUSD",1645236623709,0.00177379,2818.3,2817.9,3.6]
["bitfinex","ETHUSD",1645236623908,0.00177379,2818.3,2818.0,1.37628142]
["bitfinex","ETHUSD",1645236624114,0.12419506,2818.5,2818.0,1.37628142]
["bitfinex","ETHUSD",1645236624411,0.00177381,2818.2,2818.0,1.37628142]
["bitfinex","ETHUSD",1645236625007,0.00177381,2818.2,2817.9,3.6]
["bitfinex","ETHUSD",1645236625209,0.12419506,2818.4,2817.9,3.6]
["bitfinex","ETHUSD",1645236625408,0.12419506,2818.3,2817.9,3.6]
["bitfinex","ETHUSD",1645236625609,0.12596887,2818.2,2818.0,1.37646245]
["bitfinex","ETHUSD",1645236625909,0.12419506,2818.1,2817.9,3.6]
["bitfinex","ETHUSD",1645236626162,0.12419506,2818.0,2817.9,3.6]
["bitfinex","ETHUSD",1645236626359,0.12419506,2818.0,2817.9,4.97657732]
["bitfinex","ETHUSD",1645236626560,0.12419506,2818.0,2817.9,5.86410732]
["bitfinex","ETHUSD",1645236626762,0.12419506,2818.4,2817.9,5.86410732]
["bitfinex","ETHUSD",1645236626959,0.00177552,2818.2,2817.9,4.48753]
["bitfinex","ETHUSD",1645236627157,0.12597058,2818.2,2818.0,1.37668138]
["bitfinex","ETHUSD",1645236627358,0.12419506,2818.1,2817.9,3.6]
["bitfinex","ETHUSD",1645236627560,0.12419506,2818.0,2817.9,3.6]
["bitfinex","ETHUSD",1645236627760,0.12419506,2818.0,2817.9,4.97663134]
["bitfinex","ETHUSD",1645236627960,0.00177554,2818.2,2817.9,4.97663134]
["bitfinex","ETHUSD",1645236628160,0.00177554,2818.2,2818.0,1.37663134]
["bitfinex","ETHUSD",1645236628558,0.1259706,2818.2,2818.0,1.37663134]
["bitfinex","ETHUSD",1645236628763,0.12419506,2818.1,2818.0,1.37663134]
["bitfinex","ETHUSD",1645236628960,0.12419506,2818.5,2818.0,1.37663134]
["bitfinex","ETHUSD",1645236629161,0.00177556,2818.2,2818.1,0.88742]
["bitfinex","ETHUSD",1645236629361,0.00177556,2818.2,2818.1,3.1406647]
["bitfinex","ETHUSD",1645236630013,0.12419506,2818.5,2818.1,3.1406647]
["bitfinex","ETHUSD",1645236630219,0.12419506,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236630418,0.00209392,2818.3,2818.2,1.37661235]
["bitfinex","ETHUSD",1645236630617,0.00209392,2818.3,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236630817,0.12628898,2818.3,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236631020,0.12419506,2818.2,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236631216,0.12419506,2818.2,2818.1,3.1406642]
["bitfinex","ETHUSD",1645236632018,0.0020939,2818.3,2818.1,3.1406642]
["bitfinex","ETHUSD",1645236632217,0.0020939,2818.3,2818.2,1.37660075]
["bitfinex","ETHUSD",1645236632420,0.12419506,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236632818,0.0020939,2818.3,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236633017,0.12628896,2818.3,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236633217,0.0020939,2818.3,2818.2,1.3766175]
["bitfinex","ETHUSD",1645236633419,0.0020939,2818.3,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236633668,0.12447558,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236633860,0.00209387,2818.4,2818.2,1.37660243]
["bitfinex","ETHUSD",1645236634169,0.00209387,2818.4,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236634960,0.12447558,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236635163,0.00209387,2818.4,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236636161,0.12447558,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236636462,0.00209387,2818.4,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236637312,0.12447558,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236637512,0.00209387,2818.4,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236638513,0.12447558,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236638713,0.00209387,2818.4,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236639613,0.12447558,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236640013,0.00209387,2818.4,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236640814,0.12447558,2818.5,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236641060,0.00209387,2818.4,2818.1,1.76403336]
["bitfinex","ETHUSD",1645236641265,0.00209387,2818.4,2818.1,0.88742]
["bitfinex","ETHUSD",1645236642062,0.12447558,2818.5,2818.1,0.88742]
["bitfinex","ETHUSD",1645236642461,0.00209387,2818.4,2818.2,1.07886001]
["bitfinex","ETHUSD",1645236642660,0.00209387,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236643463,0.12447558,2818.5,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236643762,0.00209385,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236644564,0.12447558,2818.5,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236644820,0.00171803,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236645720,0.12447558,2818.5,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236645920,0.00171803,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236646821,0.12447558,2818.5,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236647221,0.00171803,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236648022,0.12447558,2818.5,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236648423,0.00171803,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236649260,0.12447558,2818.5,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236649461,0.00178548,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236650463,1.21662031,2818.6,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236650663,0.00178548,2818.4,2818.2,0.89863641]
["bitfinex","ETHUSD",1645236650862,1.16840579,2818.6,2818.3,3.0]
["bitfinex","ETHUSD",1645236652716,0.49507705,2818.6,2818.3,3.0]
["bitfinex","ETHUSD",1645236653117,0.49685171,2818.6,2818.3,3.0]
["bitfinex","ETHUSD",1645236653326,1.0731275,2819.0,2818.5,5.0]
["bitfinex","ETHUSD",1645236653522,1.9961356,2819.3,2818.5,5.0]
["bitfinex","ETHUSD",1645236653523,1.0378055,2819.3,2818.6,3.5]
["bitfinex","ETHUSD",1645236653720,0.142078,2819.3,2818.6,0.52]
["bitfinex","ETHUSD",1645236653921,0.8957275,2819.4,2818.6,0.52]
["bitfinex","ETHUSD",1645236654120,2.50821317,2819.6,2818.7,1.39478736]
["bitfinex","ETHUSD",1645236654121,1.00437266,2819.5,2818.7,1.39478736]
["bitfinex","ETHUSD",1645236654321,1.1643,2819.6,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236654322,0.10864516,2819.4,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236654525,0.10864516,2819.3,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236654719,1.1643,2819.6,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236654720,0.10864516,2819.2,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236654922,2.0600275,2819.6,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236654923,0.10864516,2819.5,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236655119,0.10864516,2819.4,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236655329,0.10864516,2819.3,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236655522,0.10864516,2819.2,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236655722,0.10864516,2819.1,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236656368,1.00437266,2819.5,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236656568,0.10864516,2819.4,2819.0,1.39478736]
["bitfinex","ETHUSD",1645236656766,0.00209352,2819.2,2818.9,2.06897699]
["bitfinex","ETHUSD",1645236656966,0.11073868,2819.2,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236657166,0.10864516,2819.1,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236657369,0.00209352,2819.2,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236657370,0.10864516,2819.0,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236657574,0.10864516,2819.0,2818.9,2.57468259]
["bitfinex","ETHUSD",1645236657868,0.10864516,2819.0,2818.9,3.46188259]
["bitfinex","ETHUSD",1645236658069,0.00209356,2819.1,2818.9,3.46188259]
["bitfinex","ETHUSD",1645236658270,0.00209356,2819.1,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236658468,0.00209356,2819.1,2819.0,1.39280538]
["bitfinex","ETHUSD",1645236658967,0.10864516,2819.5,2819.0,1.39280538]
["bitfinex","ETHUSD",1645236659168,0.00209352,2819.2,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236660219,0.10864516,2819.4,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236660415,0.00209352,2819.2,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236660616,0.11073868,2819.2,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236660819,0.10864516,2819.1,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236661019,0.00209352,2819.2,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236661418,0.10864516,2819.5,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236661618,0.00209352,2819.2,2818.9,2.06905699]
["bitfinex","ETHUSD",1645236662618,0.10864516,2819.5,2818.9,1.37974806]
["bitfinex","ETHUSD",1645236662824,0.00209352,2819.2,2818.9,1.37974806]
["bitfinex","ETHUSD",1645236663676,0.10864516,2819.2,2818.9,1.37974806]
["bitfinex","ETHUSD",1645236663874,0.10864516,2819.1,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236664074,0.66983501,2819.3,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236664075,0.10864516,2819.0,2818.9,1.18185699]
["bitfinex","ETHUSD",1645236664272,0.10864516,2819.0,2818.9,2.58607659]
["bitfinex","ETHUSD",1645236664881,2.9472675,2819.6,2819.0,3.49574]
["bitfinex","ETHUSD",1645236664882,1.83413501,2819.6,2819.0,3.49574]
["bitfinex","ETHUSD",1645236665276,9.356e-05,2819.1,2819.0,3.49574]
["bitfinex","ETHUSD",1645236666075,0.66983501,2819.6,2819.0,3.49574]
["bitfinex","ETHUSD",1645236666277,3.77883501,2819.8,2819.1,0.88698]
["bitfinex","ETHUSD",1645236666483,0.66983501,2819.9,2819.4,0.8869198]
["bitfinex","ETHUSD",1645236666875,0.66983501,2820.0,2819.7,0.85632118]
["bitfinex","ETHUSD",1645236667728,0.66983501,2820.0,2819.7,1.74327118]
["bitfinex","ETHUSD",1645236667925,0.66871228,2819.9,2819.4,0.8869198]
["bitfinex","ETHUSD",1645236668326,1.1872,2820.2,2819.4,0.8869198]
["bitfinex","ETHUSD",1645236668524,2.0829275,2820.2,2819.4,0.8869198]
["bitfinex","ETHUSD",1645236668928,0.00209325,2819.8,2819.7,1.15329021]
["bitfinex","ETHUSD",1645236669729,2.0829275,2820.2,2819.7,1.15329021]
["bitfinex","ETHUSD",1645236670131,0.00209321,2819.9,2819.5,0.887]
["bitfinex","ETHUSD",1645236670928,1.1872,2820.2,2819.5,0.887]
["bitfinex","ETHUSD",1645236671172,0.00209323,2819.8,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236672174,1.1872,2820.2,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236672576,0.00209321,2819.9,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236673385,1.329238,2820.2,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236673774,0.00209318,2819.9,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236674579,1.1872,2820.2,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236674827,0.00209318,2819.9,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236675829,2.07426,2820.2,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236676132,0.00209318,2819.9,2819.7,0.87553751]
["bitfinex","ETHUSD",1645236676530,0.00209318,2819.9,2819.2,1.1874]
["bitfinex","ETHUSD",1645236676730,0.00209318,2819.9,2819.1,5.41449]
["bitfinex","ETHUSD",1645236676930,0.88711,2820.0,2819.1,5.41449]
["bitfinex","ETHUSD",1645236677231,0.0020933,2819.7,2819.1,5.41449]
["bitfinex","ETHUSD",1645236677431,0.0020933,2819.7,2819.1,9.01449]
["bitfinex","ETHUSD",1645236677633,0.0020933,2819.7,2819.1,10.17554031]
["bitfinex","ETHUSD",1645236678134,0.88711,2820.0,2819.1,9.65554031]
["bitfinex","ETHUSD",1645236678135,1.55533616,2819.9,2819.1,9.65554031]
["bitfinex","ETHUSD",1645236678333,0.66817616,2819.8,2819.1,7.88145031]
["bitfinex","ETHUSD",1645236678566,0.00209336,2819.5,2819.1,7.88145031]
["bitfinex","ETHUSD",1645236679465,0.66817616,2819.8,2819.1,7.88145031]
["bitfinex","ETHUSD",1645236679667,0.00209341,2819.4,2819.1,7.88145031]
["bitfinex","ETHUSD",1645236680669,1.55536616,2819.8,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236680871,0.00209343,2819.4,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236681769,0.142056,2819.8,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236681969,0.66817616,2819.9,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236682174,0.00209343,2819.4,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236682425,0.00209343,2819.4,2819.1,9.65560751]
["bitfinex","ETHUSD",1645236682621,0.00209343,2819.4,2819.1,8.4394568]
["bitfinex","ETHUSD",1645236682820,0.00209343,2819.4,2819.1,7.88145031]
["bitfinex","ETHUSD",1645236683022,0.66817616,2819.9,2819.1,7.88145031]
["bitfinex","ETHUSD",1645236683221,0.00209343,2819.4,2819.1,7.88145031]
["bitfinex","ETHUSD",1645236684323,3.4472875,2820.2,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236684324,0.66817616,2820.0,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236684522,0.00209343,2819.4,2819.1,8.76858031]
["bitfinex","ETHUSD",1645236684921,0.00209343,2819.4,2819.2,1.42571254]
["bitfinex","ETHUSD",1645236685121,0.00209343,2819.4,2819.2,3.19968254]
["bitfinex","ETHUSD",1645236685323,0.00209343,2819.4,2819.3,1.42571254]
["bitfinex","ETHUSD",1645236685522,1.85537616,2820.2,2819.3,1.42571254]
["bitfinex","ETHUSD",1645236685523,0.07531475,2819.6,2819.3,1.42571254]
["bitfinex","ETHUSD",1645236685721,0.00209341,2819.4,2819.3,1.42571254]
["bitfinex","ETHUSD",1645236686677,0.07531225,2820.1,2819.7,1.13055759]
["bitfinex","ETHUSD",1645236687075,0.74348841,2820.1,2819.7,1.13055759]
["bitfinex","ETHUSD",1645236688075,0.00209314,2820.0,2819.7,1.13055759]
["bitfinex","ETHUSD",1645236688276,0.6702693,2820.0,2819.7,1.13055759]
["bitfinex","ETHUSD",1645236688879,0.07531225,2820.1,2819.7,1.13055759]
["bitfinex","ETHUSD",1645236688880,9.859e-05,2820.3,2819.9,2.51216606]
["bitfinex","ETHUSD",1645236689084,1.77394,2820.9,2819.9,2.51216606]
["bitfinex","ETHUSD",1645236689085,0.08955,2821.0,2820.0,3.5]
["bitfinex","ETHUSD",1645236689282,0.08779,2821.4,2820.1,12.32]
["bitfinex","ETHUSD",1645236689578,2.13971239,2821.6,2820.2,3.5]
["bitfinex","ETHUSD",1645236689837,3.50501005,2821.5,2820.5,1.01614145]
["bitfinex","ETHUSD",1645236690234,0.89127239,2821.4,2820.6,0.52]
["bitfinex","ETHUSD",1645236690434,0.00501005,2821.3,2820.6,0.52]
["bitfinex","ETHUSD",1645236691436,3.50501005,2821.3,2820.6,0.52]
["bitfinex","ETHUSD",1645236691640,0.00209058,2821.1,2820.4,0.88674]
["bitfinex","ETHUSD",1645236691835,0.00209058,2821.1,2820.2,3.5201854]
["bitfinex","ETHUSD",1645236691836,0.00209058,2821.1,2820.2,0.52]
["bitfinex","ETHUSD",1645236692035,0.00209058,2821.1,2820.1,1.77333]
["bitfinex","ETHUSD",1645236692236,4.39336297,2821.1,2820.1,1.77333]
["bitfinex","ETHUSD",1645236692434,0.89336297,2821.1,2820.1,1.77333]
["bitfinex","ETHUSD",1645236692633,0.89127239,2821.1,2820.1,2.6395855]
["bitfinex","ETHUSD",1645236692833,1.19127239,2821.1,2820.1,2.6395855]
["bitfinex","ETHUSD",1645236693139,0.00209073,2820.7,2819.9,4.82964]
["bitfinex","ETHUSD",1645236693773,3.5,2820.8,2819.9,4.82964]
["bitfinex","ETHUSD",1645236694179,0.00209086,2820.4,2820.0,0.87637888]
["bitfinex","ETHUSD",1645236694973,0.8869,2820.8,2820.0,0.87637888]
["bitfinex","ETHUSD",1645236695376,0.00209091,2820.3,2820.0,0.87637888]
["bitfinex","ETHUSD",1645236696277,0.8869,2820.8,2820.0,0.87637888]
["bitfinex","ETHUSD",1645236696478,0.00209093,2820.3,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236697521,0.8869,2820.8,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236697720,0.00209093,2820.3,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236698625,0.8869,2820.8,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236698921,0.00209093,2820.3,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236699822,2.08107239,2820.9,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236699823,1.85762006,2820.9,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236700023,0.00209093,2820.3,2820.0,1.76322888]
["bitfinex","ETHUSD",1645236700822,0.00209093,2820.3,2819.9,4.82964]
["bitfinex","ETHUSD",1645236701067,0.66782006,2820.7,2820.0,3.6]
["bitfinex","ETHUSD",1645236701466,0.63733299,2820.7,2820.0,3.6]
["bitfinex","ETHUSD",1645236702268,1.52427299,2820.7,2820.0,3.6]
["bitfinex","ETHUSD",1645236702869,2.82427299,2820.7,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236703071,0.63733299,2820.7,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236703271,2.08107239,2820.9,2820.1,0.88684]
["bitfinex","ETHUSD",1645236703468,1.4898,2820.9,2820.1,0.88684]
["bitfinex","ETHUSD",1645236703669,0.00209084,2820.5,2820.1,0.88684]
["bitfinex","ETHUSD",1645236704068,0.00209084,2820.5,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236704672,1.0,2820.7,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236704921,0.00209085,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236705825,2.48699,2820.7,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236706023,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236708224,0.88699,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236708425,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236709375,2.63330139,2820.7,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236709376,0.89127239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236709780,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236710577,0.89127239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236710977,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236711777,5.27823239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236712179,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236713019,1.77823239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236713219,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236714221,0.89127239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236714622,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236715524,0.89127239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236715723,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236716574,4.39127239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236716972,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236717973,0.89127239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236718173,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236718974,0.89127239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236719272,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236720426,1.77825239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236720720,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236721523,1.77825239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236721723,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236722729,1.77825239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236722928,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236723771,1.77825239,2820.6,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236724070,0.00209083,2820.4,2820.0,2.66140123]
["bitfinex","ETHUSD",1645236725070,0.89127239,2820.6,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236725269,0.00209083,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236726272,0.89127239,2820.5,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236726472,0.00209083,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236727347,1.77828239,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236727749,0.89336322,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236728151,0.00209083,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236728551,0.89336322,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236728747,0.89127239,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236728947,0.89336322,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236729148,1.78038322,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236729353,1.19127239,2820.3,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236729554,0.89127239,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236729749,1.49127239,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236729949,0.6,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236730160,1.19327556,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236730348,0.3,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236730554,0.9812945,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236730753,3.47435194,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236731279,4.36156194,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236731478,1.78026744,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236731679,2.19305744,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236731878,1.0,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236732076,1.3,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236732279,5.1,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236732478,0.96634422,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236733776,5.1,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236733980,0.89319719,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236734377,0.3,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236734826,4.0804142,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236735424,7.5804142,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236735629,5.1,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236735828,0.89332241,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236736526,1.3,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236736527,2.19332241,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236736726,0.89332241,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236737326,2.19332241,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236737527,0.89332241,2820.1,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236738985,2.19332241,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236739381,1.3,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236739584,0.89332241,2820.2,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236739787,1.34391317,2820.5,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236739788,0.00083691,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236740782,0.89332241,2820.5,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236740982,0.00209377,2820.4,2820.0,2.66025942]
["bitfinex","ETHUSD",1645236741187,0.67049216,2820.2,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236742625,0.74579614,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236743429,0.67049216,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236747885,0.07530398,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236748085,0.67049216,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236749685,0.07530398,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236749923,0.67049216,2820.2,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236751530,0.74579614,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236752025,0.67049216,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236752426,0.07530398,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236752828,0.74579614,2820.2,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236753229,0.07530398,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236753433,0.67049216,2820.2,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236756383,0.67049216,2820.4,2820.1,1.4971344]
["bitfinex","ETHUSD",1645236756586,0.67240067,2820.4,2820.1,1.4971344]
["bitfinex","ETHUSD",1645236756782,0.74769874,2820.4,2820.1,1.4971344]
["bitfinex","ETHUSD",1645236756982,0.07529807,2820.3,2820.1,1.4971344]
["bitfinex","ETHUSD",1645236757183,0.07529807,2820.2,2820.1,1.4971344]
["bitfinex","ETHUSD",1645236757431,0.67240067,2820.4,2820.1,1.4971344]
["bitfinex","ETHUSD",1645236757432,0.67049216,2820.4,2820.1,1.4971344]
["bitfinex","ETHUSD",1645236757633,0.67049216,2820.4,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236757634,0.67049216,2820.2,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236757833,0.07529807,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236758036,0.37529807,2820.1,2820.0,2.30553948]
["bitfinex","ETHUSD",1645236758233,0.37529807,2820.1,2819.2,0.1773]
["bitfinex","ETHUSD",1645236758234,5.5,2820.0,2819.2,0.1773]
["bitfinex","ETHUSD",1645236758433,0.67039153,2819.4,2819.1,0.00763757]
["bitfinex","ETHUSD",1645236758632,1.67849153,2819.4,2818.6,0.89825306]
["bitfinex","ETHUSD",1645236758935,0.88745,2819.3,2819.0,0.007637]
["bitfinex","ETHUSD",1645236759732,0.88741,2819.2,2819.0,0.007637]
["bitfinex","ETHUSD",1645236759931,0.88741,2819.2,2818.2,11.39869244]
["bitfinex","ETHUSD",1645236760131,0.88741,2819.2,2818.8,0.00190929]
["bitfinex","ETHUSD",1645236760335,0.7424,2819.4,2818.8,0.00190929]
["bitfinex","ETHUSD",1645236760930,1.62973,2819.4,2818.8,0.00190929]
["bitfinex","ETHUSD",1645236761176,5.80012153,2819.4,2818.4,0.88734]
["bitfinex","ETHUSD",1645236761380,5.80012153,2819.4,2818.8,0.00190929]
["bitfinex","ETHUSD",1645236761574,2.30012153,2819.4,2818.8,0.00110929]
["bitfinex","ETHUSD",1645236762281,2.30012153,2819.4,2818.6,0.88726]
["bitfinex","ETHUSD",1645236763079,1.41279153,2819.4,2818.6,0.88726]
["bitfinex","ETHUSD",1645236763677,0.7424,2819.4,2818.6,0.88726]
["bitfinex","ETHUSD",1645236763880,1.67039153,2819.5,2818.6,0.88726]
["bitfinex","ETHUSD",1645236764280,2.55766153,2819.5,2818.6,0.88726]
["bitfinex","ETHUSD",1645236764681,2.85766153,2819.5,2818.6,0.88726]
["bitfinex","ETHUSD",1645236764927,2.85766153,2819.5,2818.8,0.00193733]
["bitfinex","ETHUSD",1645236764928,0.3,2819.4,2818.8,0.00193733]
["bitfinex","ETHUSD",1645236765729,2.55766153,2819.5,2818.8,0.00193733]
["bitfinex","ETHUSD",1645236765931,2.55766153,2819.5,2818.6,1.97649327]
["bitfinex","ETHUSD",1645236766129,2.55766153,2819.5,2818.8,0.00193734]
["bitfinex","ETHUSD",1645236766534,0.0752708,2818.9,2818.8,0.00193734]
["bitfinex","ETHUSD",1645236767132,0.0752708,2818.9,2818.6,1.97649327]
["bitfinex","ETHUSD",1645236767330,0.0752708,2818.9,2818.7,0.00195395]
["bitfinex","ETHUSD",1645236768331,0.0752708,2818.9,2818.6,0.88726]
["bitfinex","ETHUSD",1645236768589,0.0752708,2818.9,2818.7,0.00195397]
["bitfinex","ETHUSD",1645236769477,0.0752708,2818.9,2818.6,1.97765886]
["bitfinex","ETHUSD",1645236769687,0.0752708,2818.9,2818.7,0.00195397]
["bitfinex","ETHUSD",1645236770281,0.0752708,2818.9,2818.7,3.60195397]
["bitfinex","ETHUSD",1645236770685,0.0752708,2818.9,2818.7,3.6]
["bitfinex","ETHUSD",1645236770882,0.0752708,2818.9,2818.7,3.60195157]
["bitfinex","ETHUSD",1645236771978,0.0752708,2818.9,2818.7,3.6]
["bitfinex","ETHUSD",1645236772178,0.0752708,2818.9,2818.7,3.60195157]
["bitfinex","ETHUSD",1645236773032,0.0752708,2818.9,2818.7,3.6]
["bitfinex","ETHUSD",1645236773233,0.0752708,2818.9,2818.7,3.60195157]
["bitfinex","ETHUSD",1645236774237,0.0752708,2818.9,2818.7,3.6]
["bitfinex","ETHUSD",1645236774437,0.0752708,2818.9,2818.7,3.60195192]
["bitfinex","ETHUSD",1645236775536,0.0752708,2818.9,2818.7,3.6]
["bitfinex","ETHUSD",1645236775735,0.0752708,2818.9,2818.7,3.60195192]
["bitfinex","ETHUSD",1645236776587,0.0752708,2818.9,2818.7,3.6]
["bitfinex","ETHUSD",1645236776891,0.0752708,2818.9,2818.7,3.60195192]
["bitfinex","ETHUSD",1645236777493,0.07532858,2818.8,2818.7,3.60195192]
["bitfinex","ETHUSD",1645236777687,0.07532858,2818.8,2818.7,5.06090077]
["bitfinex","ETHUSD",1645236777888,0.07532858,2818.8,2818.7,5.05894885]
["bitfinex","ETHUSD",1645236778287,0.02532858,2818.8,2818.7,5.05894885]
["bitfinex","ETHUSD",1645236779094,5.5,2818.5,2817.9,0.67409244]
["bitfinex","ETHUSD",1645236779296,5.5,2818.5,2818.2,0.00780873]
["bitfinex","ETHUSD",1645236779297,9.15819997,2818.4,2818.2,0.00780873]
["bitfinex","ETHUSD",1645236779492,9.15819997,2818.4,2817.7,0.03219838]
["bitfinex","ETHUSD",1645236779493,0.01213524,2818.1,2817.4,0.75581672]
["bitfinex","ETHUSD",1645236779696,9.0,2818.3,2817.0,11.47740622]
["bitfinex","ETHUSD",1645236779697,5.0,2817.8,2817.0,11.47740622]
["bitfinex","ETHUSD",1645236779939,0.82,2817.7,2817.0,11.47740622]
["bitfinex","ETHUSD",1645236780140,0.3030239,2817.6,2817.0,11.47740622]
["bitfinex","ETHUSD",1645236780334,0.52,2817.5,2817.0,11.47740622]
["bitfinex","ETHUSD",1645236780534,1.86585,2817.4,2817.0,11.47740622]
["bitfinex","ETHUSD",1645236780735,1.27767,2817.4,2816.2,1.1480873]
["bitfinex","ETHUSD",1645236781035,1.20949,2817.4,2815.9,0.25]
["bitfinex","ETHUSD",1645236781238,0.3,2817.2,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236781437,0.88833,2816.9,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236781635,0.88833,2816.6,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236781833,1.77665,2816.7,2816.6,0.55376304]
["bitfinex","ETHUSD",1645236783435,5.27665,2816.7,2816.6,0.55376304]
["bitfinex","ETHUSD",1645236783682,1.77665,2816.7,2816.6,4.15376304]
["bitfinex","ETHUSD",1645236784086,1.77665,2816.7,2815.8,7.49]
["bitfinex","ETHUSD",1645236784087,7.39665,2816.7,2815.8,7.49]
["bitfinex","ETHUSD",1645236784283,1.77712,2816.6,2816.5,0.00193805]
["bitfinex","ETHUSD",1645236784485,1.77712,2816.6,2816.1,0.00775336]
["bitfinex","ETHUSD",1645236784486,5.85122,2816.6,2816.1,0.00775336]
["bitfinex","ETHUSD",1645236784684,0.88857,2816.4,2816.1,0.00775336]
["bitfinex","ETHUSD",1645236784884,0.52,2816.3,2816.1,0.00775336]
["bitfinex","ETHUSD",1645236785083,0.52,2816.3,2815.8,7.49]
["bitfinex","ETHUSD",1645236785288,1.77692,2816.2,2815.8,7.49]
["bitfinex","ETHUSD",1645236785485,0.52,2816.3,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236789032,0.52,2816.3,2815.9,0.00207804]
["bitfinex","ETHUSD",1645236789432,0.88826,2816.2,2815.9,0.00207804]
["bitfinex","ETHUSD",1645236789930,0.88826,2816.2,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236790338,0.88826,2816.2,2815.9,0.00207802]
["bitfinex","ETHUSD",1645236791190,0.88826,2816.2,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236791393,1.77658,2816.2,2815.9,0.00207802]
["bitfinex","ETHUSD",1645236791789,0.97716,2816.6,2815.9,0.00207802]
["bitfinex","ETHUSD",1645236791989,0.8882,2816.6,2815.9,0.00207802]
["bitfinex","ETHUSD",1645236792385,0.8882,2816.6,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236792785,0.8882,2816.6,2816.1,0.00207793]
["bitfinex","ETHUSD",1645236793588,1.77646,2816.5,2816.1,0.00207793]
["bitfinex","ETHUSD",1645236793793,1.77646,2816.5,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236793990,0.88824,2816.5,2816.2,0.00180382]
["bitfinex","ETHUSD",1645236794840,0.17644,2816.6,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236795228,0.17644,2816.6,2816.2,0.00180382]
["bitfinex","ETHUSD",1645236795828,0.88824,2816.5,2816.2,0.00180382]
["bitfinex","ETHUSD",1645236796030,0.88824,2816.5,2816.1,3.4]
["bitfinex","ETHUSD",1645236796529,0.88824,2816.5,2816.3,0.0018038]
["bitfinex","ETHUSD",1645236797531,0.8883128,2816.4,2816.3,0.00190114]
["bitfinex","ETHUSD",1645236797829,2.77647,2816.5,2816.3,0.00190114]
["bitfinex","ETHUSD",1645236798430,2.77647,2816.5,2816.1,3.4]
["bitfinex","ETHUSD",1645236798687,2.77647,2816.5,2816.3,0.00190114]
["bitfinex","ETHUSD",1645236799584,2.77647,2816.5,2816.1,3.4]
["bitfinex","ETHUSD",1645236799983,2.77647,2816.5,2816.3,0.00190114]
["bitfinex","ETHUSD",1645236800789,2.77647,2816.5,2816.1,3.35]
["bitfinex","ETHUSD",1645236800984,2.77647,2816.5,2816.3,0.00189455]
["bitfinex","ETHUSD",1645236802087,2.77647,2816.5,2816.1,3.35]
["bitfinex","ETHUSD",1645236802344,2.77647,2816.5,2816.3,0.00189455]
["bitfinex","ETHUSD",1645236803337,2.77647,2816.5,2816.1,3.35]
["bitfinex","ETHUSD",1645236803535,2.77647,2816.5,2816.3,0.00189455]
["bitfinex","ETHUSD",1645236803733,1.77647,2816.5,2816.3,0.00189455]
["bitfinex","ETHUSD",1645236804334,2.6647489,2816.5,2816.3,0.00189455]
["bitfinex","ETHUSD",1645236804535,2.6647489,2816.5,2816.1,3.35]
["bitfinex","ETHUSD",1645236804734,2.6647489,2816.5,2816.3,0.00189552]
["bitfinex","ETHUSD",1645236804934,1.77647,2816.5,2816.3,0.00189552]
["bitfinex","ETHUSD",1645236805137,0.232388,2817.0,2816.3,0.00189552]
["bitfinex","ETHUSD",1645236805335,9.47893202,2817.3,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236805336,12.97893202,2817.3,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236805535,8.28226404,2817.1,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236806689,1.3,2817.0,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236806885,1.6,2817.0,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236807285,0.88826,2816.9,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236807687,0.3,2816.8,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236807885,3.8,2816.8,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236808286,4.68818,2816.8,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236808590,1.18818,2816.8,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236809187,4.68818,2816.8,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236809490,3.5,2816.7,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236809694,4.5,2816.7,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236809945,3.8,2816.7,2816.6,1.60812711]
["bitfinex","ETHUSD",1645236810140,5.4806688,2816.7,2816.6,1.13368478]
["bitfinex","ETHUSD",1645236810337,5.4806688,2816.7,2816.1,0.00695155]
["bitfinex","ETHUSD",1645236810338,4.5,2816.5,2816.1,0.00695155]
["bitfinex","ETHUSD",1645236810535,1.77736,2816.3,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236810734,4.02,2816.2,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236810933,9.32,2816.2,2816.1,0.00695163]
["bitfinex","ETHUSD",1645236811331,10.3790689,2816.2,2816.1,0.00695163]
["bitfinex","ETHUSD",1645236811534,11.2677289,2816.2,2816.1,0.00695163]
["bitfinex","ETHUSD",1645236811733,11.2677289,2816.2,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236811734,0.88862,2816.0,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236811933,4.02,2815.9,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236812134,3.5,2815.8,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236812932,4.02,2815.8,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236813588,5.79724,2815.8,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236816986,9.93837202,2815.8,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236817187,10.57216001,2815.8,2815.7,0.01002736]
["bitfinex","ETHUSD",1645236817833,10.57216001,2815.8,2815.7,3.31002736]
["bitfinex","ETHUSD",1645236820038,7.07216001,2815.8,2815.7,3.31002736]
["bitfinex","ETHUSD",1645236820241,10.57216001,2815.8,2815.7,3.31002736]
["bitfinex","ETHUSD",1645236820842,10.57216001,2815.8,2815.2,0.00831626]
["bitfinex","ETHUSD",1645236820843,4.90325103,2815.6,2815.2,0.00831626]
["bitfinex","ETHUSD",1645236821107,19.05703902,2815.6,2815.2,0.00831626]
["bitfinex","ETHUSD",1645236821292,0.26778115,2815.4,2815.1,7.49]
["bitfinex","ETHUSD",1645236821493,0.85378799,2815.3,2815.1,7.49]
["bitfinex","ETHUSD",1645236821696,0.33378799,2815.2,2815.1,7.49]
["bitfinex","ETHUSD",1645236821896,0.85378799,2815.2,2815.1,7.49]
["bitfinex","ETHUSD",1645236822693,2.63162799,2815.2,2815.1,7.49]
["bitfinex","ETHUSD",1645236822894,6.13162799,2815.2,2815.1,7.49]
["bitfinex","ETHUSD",1645236823294,6.13162799,2815.2,2815.1,2.13957858]
["bitfinex","ETHUSD",1645236823295,2.63162799,2815.2,2815.1,2.13957858]
["bitfinex","ETHUSD",1645236823598,2.63162799,2815.2,2813.9,7.49]
["bitfinex","ETHUSD",1645236823599,10.8,2814.9,2813.9,7.49]
["bitfinex","ETHUSD",1645236823796,12.57842,2814.7,2814.3,0.0092706]
["bitfinex","ETHUSD",1645236823994,1.40921,2814.6,2814.3,0.00984736]
["bitfinex","ETHUSD",1645236824192,0.33378799,2814.5,2814.3,0.00984736]
["bitfinex","ETHUSD",1645236824396,0.52,2814.4,2814.3,0.00984736]
["bitfinex","ETHUSD",1645236824594,0.82,2814.4,2814.3,0.00984736]
["bitfinex","ETHUSD",1645236824847,1.15434159,2814.4,2814.3,0.00984736]
["bitfinex","ETHUSD",1645236825240,2.93236159,2814.4,2814.3,0.00538489]
["bitfinex","ETHUSD",1645236827045,2.59802,2814.4,2814.3,0.00538489]
["bitfinex","ETHUSD",1645236827245,0.82,2814.4,2814.3,0.00538489]
["bitfinex","ETHUSD",1645236827943,1.15394913,2814.4,2814.3,0.00538489]
["bitfinex","ETHUSD",1645236828345,2.93195913,2814.4,2814.3,0.00538489]
["bitfinex","ETHUSD",1645236829182,6.43195913,2814.4,2814.3,3.30538489]
["bitfinex","ETHUSD",1645236829382,7.50620983,2814.4,2814.3,3.30538489]
["bitfinex","ETHUSD",1645236830582,12.50620983,2814.4,2814.3,0.00538489]
["bitfinex","ETHUSD",1645236830984,12.50620983,2814.4,2813.6,0.0416954]
["bitfinex","ETHUSD",1645236831186,12.50620983,2814.4,2814.3,0.01430983]
["bitfinex","ETHUSD",1645236831187,7.1722607,2814.4,2814.3,0.01430983]
["bitfinex","ETHUSD",1645236831387,2.07854,2814.3,2814.2,0.00208949]
["bitfinex","ETHUSD",1645236831588,2.07854,2814.3,2813.1,0.00432612]
["bitfinex","ETHUSD",1645236831589,0.88931,2813.5,2813.1,0.00432612]
["bitfinex","ETHUSD",1645236831788,0.82,2813.4,2812.2,2.28414682]
["bitfinex","ETHUSD",1645236831987,0.82,2813.4,2812.4,0.13200634]
["bitfinex","ETHUSD",1645236832192,0.82,2813.4,2812.3,0.18188558]
["bitfinex","ETHUSD",1645236832434,0.82,2813.4,2812.6,0.99097586]
["bitfinex","ETHUSD",1645236832435,0.8894217,2813.2,2812.6,0.99097586]
["bitfinex","ETHUSD",1645236832632,0.88937,2813.1,2812.7,0.00428558]
["bitfinex","ETHUSD",1645236832833,0.88937,2813.1,2812.6,0.99097586]
["bitfinex","ETHUSD",1645236833037,1.7788,2813.1,2812.6,0.99097586]
["bitfinex","ETHUSD",1645236833535,1.7788,2813.1,2812.7,0.00209014]
["bitfinex","ETHUSD",1645236833834,1.7788,2813.1,2812.7,0.00637572]
["bitfinex","ETHUSD",1645236834034,1.7788,2813.1,2812.7,0.00209014]
["bitfinex","ETHUSD",1645236834234,1.7788,2813.1,2812.7,0.00637572]
["bitfinex","ETHUSD",1645236834435,1.77858,2813.5,2812.6,0.99097586]
["bitfinex","ETHUSD",1645236834635,0.88923,2813.4,2812.7,0.00428558]
["bitfinex","ETHUSD",1645236834839,0.88923,2813.4,2812.8,0.00209012]
["bitfinex","ETHUSD",1645236835039,0.88923,2813.4,2812.6,0.94735156]
["bitfinex","ETHUSD",1645236835240,0.02312671,2813.6,2812.7,0.00426369]
["bitfinex","ETHUSD",1645236835438,0.02312671,2813.6,2812.8,0.52]
["bitfinex","ETHUSD",1645236835641,0.02312671,2813.6,2812.9,0.00426369]
["bitfinex","ETHUSD",1645236835848,0.02312671,2813.6,2813.5,1.14890902]
["bitfinex","ETHUSD",1645236838090,2.671e-05,2813.6,2813.3,0.7108]
["bitfinex","ETHUSD",1645236838295,0.52,2814.9,2813.5,5.8]
["bitfinex","ETHUSD",1645236838296,0.1721,2814.8,2813.5,5.8]
["bitfinex","ETHUSD",1645236838494,8.945e-05,2813.9,2813.6,0.00426369]
["bitfinex","ETHUSD",1645236838693,8.945e-05,2813.9,2813.7,0.52]
["bitfinex","ETHUSD",1645236838890,8.945e-05,2813.9,2813.8,0.00426369]
["bitfinex","ETHUSD",1645236839291,0.1716,2815.1,2813.8,0.00426369]
["bitfinex","ETHUSD",1645236839292,2.8378,2815.1,2813.8,0.00426369]
["bitfinex","ETHUSD",1645236839493,2.8378,2815.1,2814.6,0.86905871]
["bitfinex","ETHUSD",1645236839695,1.06031,2815.1,2814.6,0.86905871]
["bitfinex","ETHUSD",1645236839936,0.1716,2815.1,2814.6,0.86905871]
["bitfinex","ETHUSD",1645236840437,0.88872,2815.1,2814.6,0.86905871]
["bitfinex","ETHUSD",1645236840635,1.77741,2815.1,2813.9,0.00426369]
["bitfinex","ETHUSD",1645236840841,0.1776,2815.0,2813.9,0.00426369]
["bitfinex","ETHUSD",1645236841237,0.1776,2815.2,2813.9,0.00426369]
["bitfinex","ETHUSD",1645236841437,0.88885,2815.1,2813.9,0.00426369]
["bitfinex","ETHUSD",1645236841636,0.1776,2815.0,2813.9,0.00426369]
["bitfinex","ETHUSD",1645236841836,0.1776,2815.0,2814.1,1.17143331]
["bitfinex","ETHUSD",1645236842036,0.88886,2814.7,2814.2,0.00426369]
["bitfinex","ETHUSD",1645236842237,0.88883,2814.7,2814.2,0.00426369]
["bitfinex","ETHUSD",1645236842438,0.1776,2815.0,2814.2,0.00426369]
["bitfinex","ETHUSD",1645236842635,4.02,2815.3,2814.2,0.00426369]
["bitfinex","ETHUSD",1645236842636,0.1776,2815.2,2814.2,0.00426369]
["bitfinex","ETHUSD",1645236843238,0.00209183,2814.7,2814.2,0.00426369]
["bitfinex","ETHUSD",1645236843437,0.00209183,2814.7,2814.6,1.09184107]
["bitfinex","ETHUSD",1645236844082,1.77747,2815.3,2814.6,1.09184107]
["bitfinex","ETHUSD",1645236844083,3.6776,2815.3,2814.6,1.09184107]
["bitfinex","ETHUSD",1645236844281,0.4776,2815.3,2814.7,0.00426369]
["bitfinex","ETHUSD",1645236844482,0.00209181,2814.8,2814.7,0.00426369]
["bitfinex","ETHUSD",1645236844680,0.00209181,2814.8,2814.6,1.09184107]
["bitfinex","ETHUSD",1645236845385,0.88876,2814.9,2814.6,0.59711566]
["bitfinex","ETHUSD",1645236845583,0.00209179,2814.8,2814.7,0.00426369]
["bitfinex","ETHUSD",1645236845785,0.00209179,2814.8,2814.0,0.00426369]
["bitfinex","ETHUSD",1645236846581,0.8888515,2814.9,2814.0,0.00426369]
["bitfinex","ETHUSD",1645236846782,0.8888515,2814.9,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236846783,0.00209192,2814.5,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236847640,0.88886,2814.7,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236848049,0.0020919,2814.6,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236849037,0.88886,2814.7,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236849236,0.00209188,2814.6,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236850238,0.88886,2814.7,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236850537,0.00209188,2814.6,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236851387,0.88879,2814.9,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236851589,0.00209188,2814.6,2814.5,0.00426172]
["bitfinex","ETHUSD",1645236851788,0.00209188,2814.6,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236852590,2.07755,2814.9,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236852790,0.00209188,2814.6,2814.5,0.00426172]
["bitfinex","ETHUSD",1645236853091,0.00209188,2814.6,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236853791,2.07755,2814.9,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236853991,0.00209188,2814.6,2814.5,0.00426172]
["bitfinex","ETHUSD",1645236854189,0.00209188,2814.6,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236854934,0.32529554,2814.8,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236855132,0.00086701,2814.6,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236856131,1.21458336,2814.9,2814.4,1.17943452]
["bitfinex","ETHUSD",1645236856343,0.00086701,2814.6,2814.5,0.00426172]
["bitfinex","ETHUSD",1645236856533,0.00086701,2814.6,2813.9,0.00426172]
["bitfinex","ETHUSD",1645236856936,0.00086701,2814.6,2814.0,1.16493516]
["bitfinex","ETHUSD",1645236857133,0.00086701,2814.6,2814.1,0.00426172]
["bitfinex","ETHUSD",1645236857333,0.32615689,2814.7,2814.1,0.00426172]
["bitfinex","ETHUSD",1645236857534,0.00086701,2814.4,2813.9,0.89303172]
["bitfinex","ETHUSD",1645236857733,0.00086701,2814.4,2814.0,2.08032353]
["bitfinex","ETHUSD",1645236857934,0.00086701,2814.4,2814.0,0.91509395]
["bitfinex","ETHUSD",1645236858588,0.88883,2814.7,2814.0,0.91509395]
["bitfinex","ETHUSD",1645236858788,0.00208908,2814.3,2814.1,1.17070665]
["bitfinex","ETHUSD",1645236858983,0.00208908,2814.3,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236859185,0.00208908,2814.3,2814.0,0.91935567]
["bitfinex","ETHUSD",1645236859482,0.00208908,2814.3,2814.1,1.1664447]
["bitfinex","ETHUSD",1645236859684,1.21537076,2814.9,2814.1,1.1664447]
["bitfinex","ETHUSD",1645236859884,0.32659076,2814.8,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236860186,0.0020891,2814.3,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236860384,0.0020891,2814.3,2814.0,0.91509395]
["bitfinex","ETHUSD",1645236860984,0.32659076,2814.7,2814.1,1.1680299]
["bitfinex","ETHUSD",1645236861189,0.32659076,2814.7,2814.1,1.17229162]
["bitfinex","ETHUSD",1645236861388,1.21541076,2814.7,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236861684,0.32659076,2814.6,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236862440,0.00209184,2814.5,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236863237,0.32659076,2814.9,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236863642,0.00209186,2814.5,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236864641,0.32659076,2814.8,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236864837,0.00209186,2814.5,2814.2,0.00426172]
["bitfinex","ETHUSD",1645236865340,0.00209186,2814.5,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236865740,0.32659076,2814.8,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236866190,0.00209186,2814.5,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236866986,0.32659076,2814.8,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236867188,0.00209186,2814.5,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236868188,0.32659076,2814.8,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236868588,0.00209186,2814.5,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236869390,0.32659076,2814.8,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236869598,0.00209186,2814.5,2814.2,0.00238163]
["bitfinex","ETHUSD",1645236869858,0.00209186,2814.5,2814.3,0.52]
["bitfinex","ETHUSD",1645236870040,0.00209186,2814.5,2814.4,1.16906174]
["bitfinex","ETHUSD",1645236870241,0.00209186,2814.5,2814.4,1.68906174]
["bitfinex","ETHUSD",1645236870541,0.32730358,2815.1,2814.5,1.16743353]
["bitfinex","ETHUSD",1645236870741,0.32730358,2815.1,2814.5,1.16981516]
["bitfinex","ETHUSD",1645236870742,0.00198739,2814.6,2814.5,1.16981516]
["bitfinex","ETHUSD",1645236870942,0.00198739,2814.6,2814.5,2.33636739]
["bitfinex","ETHUSD",1645236871941,0.00198735,2814.7,2814.5,6.72496739]
["bitfinex","ETHUSD",1645236872140,0.00198735,2814.7,2814.5,5.55603353]
["bitfinex","ETHUSD",1645236872340,0.00198735,2814.7,2814.6,3.5]
["bitfinex","ETHUSD",1645236873041,0.32732245,2815.1,2814.7,0.88852]
["bitfinex","ETHUSD",1645236873245,0.00198731,2814.8,2814.5,4.66981516]
["bitfinex","ETHUSD",1645236873442,0.00198731,2814.8,2814.5,1.16981516]
["bitfinex","ETHUSD",1645236874087,0.99285482,2815.4,2814.5,1.16981516]
["bitfinex","ETHUSD",1645236874291,0.99285482,2815.4,2815.0,1.11668736]
["bitfinex","ETHUSD",1645236875186,0.32732245,2815.3,2815.0,1.11668736]
["bitfinex","ETHUSD",1645236875589,0.32941394,2815.3,2814.5,3.5]
["bitfinex","ETHUSD",1645236875789,0.32732245,2815.2,2814.5,3.5]
["bitfinex","ETHUSD",1645236875988,0.32732245,2815.1,2814.5,3.5]
["bitfinex","ETHUSD",1645236876188,0.32732245,2815.0,2814.6,0.88853]
["bitfinex","ETHUSD",1645236876391,0.32732245,2814.9,2814.6,0.88853]
["bitfinex","ETHUSD",1645236876591,0.84313237,2815.5,2814.9,0.84791202]
["bitfinex","ETHUSD",1645236876796,0.99329076,2815.4,2814.9,0.84791202]
["bitfinex","ETHUSD",1645236877190,0.99329076,2815.4,2814.6,0.88853]
["bitfinex","ETHUSD",1645236877439,0.99329076,2815.3,2814.5,3.5]
["bitfinex","ETHUSD",1645236877642,0.99329076,2815.3,2814.6,1.16983668]
["bitfinex","ETHUSD",1645236877839,0.99329076,2815.3,2814.5,3.5]
["bitfinex","ETHUSD",1645236877840,0.66553237,2815.2,2814.4,0.52]
["bitfinex","ETHUSD",1645236878039,0.00209162,2815.0,2814.5,1.16986485]
["bitfinex","ETHUSD",1645236878241,0.00209162,2815.0,2814.5,2.34102794]
["bitfinex","ETHUSD",1645236878447,0.00209162,2815.0,2814.5,1.17116309]
["bitfinex","ETHUSD",1645236878839,0.00209162,2815.0,2814.3,3.50238163]
["bitfinex","ETHUSD",1645236879041,1.77729,2815.3,2814.5,0.88858]
["bitfinex","ETHUSD",1645236879042,0.99329076,2815.1,2814.5,0.88858]
["bitfinex","ETHUSD",1645236879244,0.00209169,2814.9,2814.6,1.17169544]
["bitfinex","ETHUSD",1645236879444,0.32985008,2814.9,2814.6,1.17169544]
["bitfinex","ETHUSD",1645236879642,0.00209169,2814.9,2814.6,1.17169544]
["bitfinex","ETHUSD",1645236880241,0.32775839,2815.2,2814.7,1.10751354]
["bitfinex","ETHUSD",1645236880441,0.00209169,2814.9,2814.8,1.17169544]
["bitfinex","ETHUSD",1645236881388,0.32775839,2815.0,2814.8,1.17169544]
["bitfinex","ETHUSD",1645236881586,0.32985004,2815.0,2814.8,1.17169544]
["bitfinex","ETHUSD",1645236881889,0.00209165,2815.0,2814.6,1.17169544]
["bitfinex","ETHUSD",1645236882490,0.66553237,2815.2,2814.6,1.17169544]
["bitfinex","ETHUSD",1645236882687,0.66553237,2815.2,2814.6,2.14084764]
["bitfinex","ETHUSD",1645236882888,0.00209167,2814.9,2814.7,1.17169544]
["bitfinex","ETHUSD",1645236883093,0.00209167,2814.9,2814.5,0.88858]
["bitfinex","ETHUSD",1645236883493,0.66762404,2814.9,2814.3,0.00238163]
["bitfinex","ETHUSD",1645236883890,0.66553237,2814.9,2814.3,0.00238163]
["bitfinex","ETHUSD",1645236884091,0.00209171,2814.8,2814.3,1.09462268]
["bitfinex","ETHUSD",1645236884491,0.00209171,2814.8,2814.3,1.09224105]
["bitfinex","ETHUSD",1645236884943,0.66553237,2814.9,2814.3,1.09224105]
["bitfinex","ETHUSD",1645236885141,0.66553237,2814.8,2814.1,0.00238163]
["bitfinex","ETHUSD",1645236885348,0.88873,2815.0,2813.8,4.80935]
["bitfinex","ETHUSD",1645236885349,0.66762415,2814.7,2813.9,0.00238163]
["bitfinex","ETHUSD",1645236885542,0.00105423,2814.0,2813.9,0.00238163]
["bitfinex","ETHUSD",1645236885742,0.00105423,2814.0,2813.8,3.032]
["bitfinex","ETHUSD",1645236885942,0.00105423,2814.0,2813.7,3.16078163]
["bitfinex","ETHUSD",1645236886346,0.00105423,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236886347,0.00314629,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236887353,0.00105423,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236887746,0.00314629,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236888596,0.00105423,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236888794,0.00314629,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236889696,0.00105423,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236890197,0.00314629,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236890996,0.00105423,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236891198,0.00314629,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236891697,0.00314629,2814.0,2813.9,3.5]
["bitfinex","ETHUSD",1645236891900,0.00314629,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236892334,0.00105423,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236893134,0.00105423,2814.0,2813.9,3.5]
["bitfinex","ETHUSD",1645236893733,0.00314629,2814.0,2813.9,3.5]
["bitfinex","ETHUSD",1645236893933,0.00314629,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236894132,0.00314629,2814.0,2813.9,3.5]
["bitfinex","ETHUSD",1645236894336,0.00314629,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236894538,0.00105423,2814.0,2813.8,1.02797464]
["bitfinex","ETHUSD",1645236894936,0.00105423,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236896186,0.00314629,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236896988,0.00105423,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236897291,0.00314629,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236898289,0.00105423,2814.0,2813.8,1.91676464]
["bitfinex","ETHUSD",1645236898588,0.00314629,2814.0,2813.9,3.5]
["bitfinex","ETHUSD",1645236899188,0.00314629,2814.0,2813.9,4.02]
["bitfinex","ETHUSD",1645236899388,0.00105423,2814.0,2813.9,4.02]
["bitfinex","ETHUSD",1645236899589,0.00105423,2814.0,2813.9,0.52]
["bitfinex","ETHUSD",1645236899856,0.00105423,2814.0,2813.9,4.02]
["bitfinex","ETHUSD",1645236900344,5.423e-05,2814.0,2813.9,15.12]
["bitfinex","ETHUSD",1645236900540,5.423e-05,2814.0,2813.9,15.42]
["bitfinex","ETHUSD",1645236900740,5.423e-05,2814.0,2813.9,4.62]
["bitfinex","ETHUSD",1645236901543,5.423e-05,2814.0,2813.9,4.02]
["bitfinex","ETHUSD",1645236902344,5.423e-05,2814.0,2813.9,4.89924693]
["bitfinex","ETHUSD",1645236903042,5.423e-05,2814.0,2813.9,6.07018893]
["bitfinex","ETHUSD",1645236903244,5.423e-05,2814.0,2813.9,5.190942]
["bitfinex","ETHUSD",1645236905692,5.423e-05,2814.0,2813.9,1.690942]
["bitfinex","ETHUSD",1645236906591,5.423e-05,2814.0,2813.9,6.19858464]
["bitfinex","ETHUSD",1645236906791,5.423e-05,2814.0,2813.9,5.190942]
["bitfinex","ETHUSD",1645236906995,5.423e-05,2814.0,2813.9,1.170942]
["bitfinex","ETHUSD",1645236907438,5.423e-05,2814.0,2813.6,7.49]
["bitfinex","ETHUSD",1645236907637,5.423e-05,2814.0,2813.7,1.14605419]
["bitfinex","ETHUSD",1645236908040,0.00182622,2814.0,2813.7,1.14605419]
["bitfinex","ETHUSD",1645236908241,0.89094622,2814.0,2813.7,1.14605419]
["bitfinex","ETHUSD",1645236908438,0.32906026,2813.9,2813.7,1.14605419]
["bitfinex","ETHUSD",1645236909239,5.423e-05,2814.0,2813.8,0.08628593]
["bitfinex","ETHUSD",1645236909438,0.00182622,2814.0,2813.9,1.14605419]
["bitfinex","ETHUSD",1645236910338,5.423e-05,2814.0,2813.9,1.14605419]
["bitfinex","ETHUSD",1645236910538,5.423e-05,2814.0,2813.9,2.25173861]
["bitfinex","ETHUSD",1645236911504,5.423e-05,2814.0,2813.9,2.77173861]
["bitfinex","ETHUSD",1645236913091,5.423e-05,2814.0,2813.9,3.07173861]
["bitfinex","ETHUSD",1645236913693,5.423e-05,2814.0,2813.9,13.87173861]
["bitfinex","ETHUSD",1645236913892,5.423e-05,2814.0,2813.9,6.11273861]
["bitfinex","ETHUSD",1645236914091,5.423e-05,2814.0,2813.9,5.00705419]
["bitfinex","ETHUSD",1645236914693,5.423e-05,2814.0,2813.9,2.13862605]
["bitfinex","ETHUSD",1645236914945,5.423e-05,2814.0,2813.9,1.83862605]
["bitfinex","ETHUSD",1645236915346,5.423e-05,2814.0,2813.9,2.72722605]
["bitfinex","ETHUSD",1645236915956,5.423e-05,2814.0,2813.9,13.52722605]
["bitfinex","ETHUSD",1645236916447,5.423e-05,2814.0,2813.9,14.682737]
["bitfinex","ETHUSD",1645236916848,5.423e-05,2814.0,2813.9,2.994137]
["bitfinex","ETHUSD",1645236917049,5.423e-05,2814.0,2813.9,2.474137]
["bitfinex","ETHUSD",1645236917449,5.423e-05,2814.0,2813.9,1.31862605]
["bitfinex","ETHUSD",1645236918892,5.423e-05,2814.0,2813.9,2.22930514]
["bitfinex","ETHUSD",1645236919297,5.423e-05,2814.0,2813.9,2.74930514]
["bitfinex","ETHUSD",1645236919896,5.423e-05,2814.0,2813.9,18.63862605]
["bitfinex","ETHUSD",1645236920098,5.423e-05,2814.0,2813.9,19.32474221]
["bitfinex","ETHUSD",1645236920296,5.423e-05,2814.0,2813.9,20.75242425]
["bitfinex","ETHUSD",1645236920598,0.36828603,2815.1,2814.3,11.68842]
["bitfinex","ETHUSD",1645236920796,0.36828603,2815.0,2814.6,1.08299024]
["bitfinex","ETHUSD",1645236921001,0.36828603,2814.9,2814.7,1.14605419]
["bitfinex","ETHUSD",1645236921199,0.84313237,2815.3,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236921396,0.36828026,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236921801,0.54588026,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236921999,1.03737281,2815.1,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236922196,0.36828026,2815.1,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236922746,0.1776,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236922747,1.21718647,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236922945,0.36828026,2815.1,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236923445,0.36828026,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236923645,0.36828026,2815.1,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236923841,0.00209156,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236924444,1.03958649,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236924645,0.36828026,2815.1,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236924843,0.66921467,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236925045,0.67130621,2815.2,2815.0,0.08628593]
["bitfinex","ETHUSD",1645236925447,1.03958647,2815.2,2815.0,0.00079988]
["bitfinex","ETHUSD",1645236925846,1.03749493,2815.2,2815.0,0.00079988]
["bitfinex","ETHUSD",1645236926087,1.03958647,2815.2,2815.0,0.00079988]
["bitfinex","ETHUSD",1645236926293,1.03958647,2815.2,2814.6,1.13263903]
["bitfinex","ETHUSD",1645236926492,0.00209154,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236926692,1.03805524,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236926894,0.36886644,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236927092,0.3667749,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236928293,4.75015072,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236928696,3.8667749,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236929093,0.3667749,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236929494,1.25892615,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236929956,1.03590765,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236930153,0.66913275,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236930356,0.3667749,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236930757,0.67122427,2815.3,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236930758,0.66913275,2815.3,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236930960,0.3667749,2815.2,2815.1,0.08628593]
["bitfinex","ETHUSD",1645236931161,0.00209152,2815.3,2815.1,1.73872628]
["bitfinex","ETHUSD",1645236931355,0.00209152,2815.3,2815.2,1.13236995]
["bitfinex","ETHUSD",1645236931960,0.3667749,2815.7,2815.6,1.1652843]
["bitfinex","ETHUSD",1645236932158,0.1776,2816.2,2815.6,1.1652843]
["bitfinex","ETHUSD",1645236932159,1.03590765,2815.9,2815.6,1.1652843]
["bitfinex","ETHUSD",1645236932360,0.89215125,2816.2,2815.6,1.1652843]
["bitfinex","ETHUSD",1645236932361,0.3667749,2815.8,2815.6,1.1652843]
["bitfinex","ETHUSD",1645236932556,0.3667749,2815.7,2815.6,2.9414743]
["bitfinex","ETHUSD",1645236932758,0.3667749,2815.7,2815.6,2.29677198]
["bitfinex","ETHUSD",1645236932956,0.66913275,2816.2,2815.6,2.29677198]
["bitfinex","ETHUSD",1645236933158,0.3667749,2815.7,2815.6,2.29677198]
["bitfinex","ETHUSD",1645236933358,0.3667749,2815.7,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236933790,0.89215125,2816.3,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236933791,1.03590765,2816.0,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236933992,1.03590765,2815.9,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236934194,0.3667749,2815.8,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236934394,0.3667749,2815.7,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236934589,2.08295125,2816.4,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236934590,0.00201851,2815.9,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236934791,0.36879341,2815.9,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236934989,0.00201851,2815.9,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236935595,0.3667749,2816.0,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236935797,0.36879341,2815.9,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236935992,0.3667749,2815.8,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236936191,0.3667749,2815.7,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236936591,0.00201851,2815.9,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236936798,0.3667749,2816.2,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236936991,0.00201855,2815.8,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236937638,0.36879345,2815.8,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236937838,0.3667749,2815.7,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236938239,0.00189153,2815.8,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236939048,0.3667749,2816.3,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236939240,0.3667749,2816.2,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236939446,0.66913275,2816.4,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236939447,0.00188936,2815.8,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236940244,0.3667749,2816.1,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236940446,0.3667749,2816.0,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236940645,0.00188936,2815.8,2815.6,1.6852843]
["bitfinex","ETHUSD",1645236941291,8.936e-05,2815.8,2815.6,11.62]
["bitfinex","ETHUSD",1645236941494,4.15533305,2816.9,2815.7,1.12667182]
["bitfinex","ETHUSD",1645236941495,0.3667749,2816.2,2815.7,1.12667182]
["bitfinex","ETHUSD",1645236941689,0.84653275,2816.8,2815.7,3.59603]
["bitfinex","ETHUSD",1645236941690,0.3667749,2816.1,2815.7,3.59603]
["bitfinex","ETHUSD",1645236941887,0.3667749,2816.0,2815.7,3.59603]
["bitfinex","ETHUSD",1645236942093,0.1774,2816.8,2815.7,3.59603]
["bitfinex","ETHUSD",1645236942094,0.66913275,2816.8,2815.7,3.59603]
["bitfinex","ETHUSD",1645236942495,0.37996665,2816.8,2815.7,3.59603]
["bitfinex","ETHUSD",1645236942689,0.37996665,2816.7,2816.2,1.20357553]
["bitfinex","ETHUSD",1645236942988,4.34823275,2816.9,2816.2,2.09160553]
["bitfinex","ETHUSD",1645236942989,0.37996665,2816.6,2816.2,2.09160553]
["bitfinex","ETHUSD",1645236943191,0.00086396,2816.4,2816.2,2.09160553]
["bitfinex","ETHUSD",1645236943393,0.38083061,2816.4,2816.2,2.09160553]
["bitfinex","ETHUSD",1645236943590,0.37996665,2816.3,2816.2,2.09160553]
["bitfinex","ETHUSD",1645236943993,0.37996665,2816.7,2816.2,2.09160553]
["bitfinex","ETHUSD",1645236944288,0.00086396,2816.4,2816.2,2.09160553]
["bitfinex","ETHUSD",1645236944696,0.00086396,2816.4,2816.2,1.20357553]
["bitfinex","ETHUSD",1645236944943,0.00086396,2816.4,2816.2,0.08628593]
["bitfinex","ETHUSD",1645236945145,0.37996665,2816.6,2816.2,0.08628593]
["bitfinex","ETHUSD",1645236945543,0.00208668,2816.4,2815.7,1.57857169]
["bitfinex","ETHUSD",1645236945742,0.00208668,2816.4,2815.7,2.46678169]
["bitfinex","ETHUSD",1645236945942,0.00208668,2816.4,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236946342,0.37996665,2816.4,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236946542,4.94529997,2817.1,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236946543,0.37996665,2816.3,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236946748,0.00208672,2816.3,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236947546,0.35005607,2816.7,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236947748,0.35005607,2816.8,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236947945,0.00208675,2816.3,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236948897,0.35005607,2816.7,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236949090,1.55728275,2816.9,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236949091,0.00208675,2816.3,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236949689,0.35214282,2816.3,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236949894,1.55728275,2816.9,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236949895,0.88815,2816.9,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236950091,0.34989451,2816.8,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236950288,0.00208675,2816.3,2816.0,0.90428344]
["bitfinex","ETHUSD",1645236950489,0.00208675,2816.3,2816.0,11.70428344]
["bitfinex","ETHUSD",1645236950792,0.00208675,2816.3,2816.1,0.3]
["bitfinex","ETHUSD",1645236951090,0.34989451,2816.6,2816.1,0.82]
["bitfinex","ETHUSD",1645236951289,0.34989451,2816.5,2816.1,0.82]
["bitfinex","ETHUSD",1645236951592,0.00208672,2816.3,2816.1,0.82]
["bitfinex","ETHUSD",1645236952189,0.00208672,2816.3,2816.1,2.29596]
["bitfinex","ETHUSD",1645236952454,0.34973802,2817.0,2816.2,0.88791]
["bitfinex","ETHUSD",1645236952648,0.00208672,2816.3,2816.2,0.88791]
["bitfinex","ETHUSD",1645236953550,0.34973802,2817.0,2816.2,2.66365]
["bitfinex","ETHUSD",1645236953752,0.34973802,2817.0,2816.6,1.09163836]
["bitfinex","ETHUSD",1645236954150,0.66913275,2817.1,2816.6,1.09163836]
["bitfinex","ETHUSD",1645236954355,0.66913275,2817.1,2816.0,4.3635]
["bitfinex","ETHUSD",1645236954356,4.16913275,2817.0,2816.0,4.3635]
["bitfinex","ETHUSD",1645236954554,1.90707077,2816.9,2815.7,6.0257]
["bitfinex","ETHUSD",1645236954854,0.34973802,2816.8,2815.7,6.0257]
["bitfinex","ETHUSD",1645236955056,0.00201617,2816.6,2815.7,6.0257]
["bitfinex","ETHUSD",1645236955254,0.00201617,2816.6,2815.7,6.9139]
["bitfinex","ETHUSD",1645236955452,0.00201617,2816.6,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236956092,0.34973802,2816.8,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236956290,0.00201622,2816.5,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236957291,0.34973802,2816.7,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236957492,0.00188883,2816.5,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236957891,0.35162685,2816.5,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236958091,0.34973802,2816.4,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236958291,0.00188883,2816.5,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236958292,0.34973802,2816.3,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236958695,0.00188883,2816.5,2816.2,1.18889861]
["bitfinex","ETHUSD",1645236958894,0.00188883,2816.5,2816.1,0.88807]
["bitfinex","ETHUSD",1645236959094,0.00188883,2816.5,2815.8,1.77613]
["bitfinex","ETHUSD",1645236959693,0.34973802,2816.6,2815.8,1.77613]
["bitfinex","ETHUSD",1645236959943,0.0018889,2816.3,2816.1,0.94750213]
["bitfinex","ETHUSD",1645236960744,0.34973802,2816.6,2816.1,0.94750213]
["bitfinex","ETHUSD",1645236960943,0.34973802,2816.5,2815.9,0.8881]
["bitfinex","ETHUSD",1645236961147,0.34973802,2816.5,2815.4,0.4274]
["bitfinex","ETHUSD",1645236961148,0.00190752,2816.3,2815.4,0.4274]
["bitfinex","ETHUSD",1645236961347,3.85164554,2816.3,2815.1,5.2927]
["bitfinex","ETHUSD",1645236961547,0.34973802,2816.2,2815.2,0.3]
["bitfinex","ETHUSD",1645236961745,0.34973802,2816.2,2815.2,1.18836]
["bitfinex","ETHUSD",1645236962145,0.34973802,2816.2,2815.3,1.18011004]
["bitfinex","ETHUSD",1645236962344,0.00190764,2815.9,2815.3,1.18011004]
["bitfinex","ETHUSD",1645236962953,0.00190764,2815.9,2815.1,5.5927]
["bitfinex","ETHUSD",1645236963150,5.05751745,2816.3,2815.1,5.5927]
["bitfinex","ETHUSD",1645236963151,3.84973802,2816.0,2815.1,3.0632]
["bitfinex","ETHUSD",1645236963348,2.94567,2816.4,2815.1,3.0632]
["bitfinex","ETHUSD",1645236963349,0.34973802,2815.9,2815.1,3.0632]
["bitfinex","ETHUSD",1645236963594,0.34973802,2815.8,2815.1,3.0632]
["bitfinex","ETHUSD",1645236963794,0.34973802,2815.7,2815.1,3.0632]
["bitfinex","ETHUSD",1645236963992,0.00190761,2815.9,2815.1,3.0632]
["bitfinex","ETHUSD",1645236963993,0.34973802,2815.6,2815.1,3.0632]
["bitfinex","ETHUSD",1645236964194,0.34973802,2815.5,2815.4,1.06410872]
["bitfinex","ETHUSD",1645236964395,0.34973802,2815.9,2815.4,1.06410872]
["bitfinex","ETHUSD",1645236964596,0.35164283,2815.9,2815.4,1.06410872]
["bitfinex","ETHUSD",1645236964794,0.34973802,2815.8,2815.4,1.06410872]
["bitfinex","ETHUSD",1645236964993,0.34973802,2815.7,2815.4,1.06410872]
["bitfinex","ETHUSD",1645236965195,0.34973802,2815.6,2815.4,1.06410872]
["bitfinex","ETHUSD",1645236965393,0.34973802,2815.5,2815.4,1.06410872]
["bitfinex","ETHUSD",1645236965796,3.6774,2816.1,2815.0,4.90041]
["bitfinex","ETHUSD",1645236965797,0.00190486,2815.9,2815.0,4.90041]
["bitfinex","ETHUSD",1645236965995,1.02077563,2815.9,2815.0,4.90041]
["bitfinex","ETHUSD",1645236966194,0.34973802,2815.8,2815.0,4.90041]
["bitfinex","ETHUSD",1645236966393,0.34973802,2815.7,2815.0,4.90041]
["bitfinex","ETHUSD",1645236966598,0.34973802,2815.6,2815.0,4.90041]
["bitfinex","ETHUSD",1645236966797,0.34973802,2815.5,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236967199,0.1774,2816.3,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236967200,0.00190481,2815.9,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236967845,0.00190481,2815.9,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236968046,0.34298247,2815.9,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236968252,0.34298247,2815.8,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236968457,0.0019053,2815.9,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236968458,0.34298247,2815.7,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236968648,0.34298247,2815.6,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236968846,0.0019053,2815.9,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236969346,1.01225955,2816.3,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236969547,0.0019053,2815.9,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236970347,1.01225955,2816.3,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236970754,0.0019053,2815.9,2815.4,2.87768762]
["bitfinex","ETHUSD",1645236970955,0.0019053,2815.9,2815.5,1.15294699]
["bitfinex","ETHUSD",1645236971599,1.01225955,2816.3,2815.5,1.15294699]
["bitfinex","ETHUSD",1645236971800,0.00190526,2815.9,2815.5,1.15294699]
["bitfinex","ETHUSD",1645236972004,0.00190526,2815.9,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236972801,1.01225955,2816.0,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236973003,1.01416479,2815.9,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236974002,1.01225955,2815.9,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236974202,1.01416479,2815.9,2815.4,1.10125762]
["bitfinex","ETHUSD",1645236974946,1.01416479,2815.9,2814.9,0.52]
["bitfinex","ETHUSD",1645236975150,1.77688,2816.0,2815.0,1.15514304]
["bitfinex","ETHUSD",1645236975151,1.01225955,2815.8,2815.0,1.15514304]
["bitfinex","ETHUSD",1645236975347,0.3431268,2815.7,2815.0,1.15514304]
["bitfinex","ETHUSD",1645236975551,0.3431268,2815.6,2815.0,1.15514304]
["bitfinex","ETHUSD",1645236975746,0.3431268,2815.5,2815.0,1.15514304]
["bitfinex","ETHUSD",1645236976051,0.66913275,2815.8,2815.4,1.1394891]
["bitfinex","ETHUSD",1645236978246,0.34431726,2815.7,2815.4,1.1394891]
["bitfinex","ETHUSD",1645236978449,0.34431726,2815.6,2814.9,0.88842]
["bitfinex","ETHUSD",1645236978706,0.34431726,2815.5,2815.0,1.15523385]
["bitfinex","ETHUSD",1645236979000,0.66913275,2815.8,2815.2,0.88838]
["bitfinex","ETHUSD",1645236979001,0.34431726,2815.4,2815.2,0.88838]
["bitfinex","ETHUSD",1645236979202,1.22710513,2815.9,2815.3,1.15523385]
["bitfinex","ETHUSD",1645236979203,0.67103788,2815.9,2815.3,1.15523385]
["bitfinex","ETHUSD",1645236979400,0.3444358,2815.8,2815.3,1.15523385]
["bitfinex","ETHUSD",1645236979598,0.00190513,2815.9,2815.6,1.15230692]
["bitfinex","ETHUSD",1645236979599,0.3444358,2815.7,2815.6,1.15230692]
["bitfinex","ETHUSD",1645236980208,0.00190525,2815.9,2815.6,1.15230692]
["bitfinex","ETHUSD",1645236980403,0.00190525,2815.9,2815.6,2.30754077]
["bitfinex","ETHUSD",1645236980601,0.34634105,2815.9,2815.7,1.15523385]
["bitfinex","ETHUSD",1645236980801,0.3444358,2815.8,2815.7,1.15523385]
["bitfinex","ETHUSD",1645236981207,0.66913275,2816.2,2815.7,1.15523385]
["bitfinex","ETHUSD",1645236981601,0.00190528,2815.9,2815.7,1.15523385]
["bitfinex","ETHUSD",1645236982356,0.66913275,2816.1,2815.6,2.04050692]
["bitfinex","ETHUSD",1645236982543,0.89215125,2816.4,2815.7,1.15525019]
["bitfinex","ETHUSD",1645236982544,0.3444358,2816.0,2815.7,1.15525019]
["bitfinex","ETHUSD",1645236982742,0.00190529,2815.9,2815.7,1.15525019]
["bitfinex","ETHUSD",1645236983543,0.66913275,2816.2,2815.7,1.15525019]
["bitfinex","ETHUSD",1645236983748,0.66913275,2816.2,2816.1,0.91684788]
["bitfinex","ETHUSD",1645236984745,0.3444358,2816.3,2816.1,0.91684788]
["bitfinex","ETHUSD",1645236984746,0.66913275,2816.3,2816.1,0.91684788]
["bitfinex","ETHUSD",1645236985145,0.67103792,2816.3,2816.1,0.91684788]
["bitfinex","ETHUSD",1645236985746,0.67103792,2816.3,2815.8,0.88817]
["bitfinex","ETHUSD",1645236985947,1.01356855,2816.2,2815.5,4.90402]
["bitfinex","ETHUSD",1645236986205,1.01356855,2816.1,2815.6,1.1629094]
["bitfinex","ETHUSD",1645236986407,0.3444358,2816.0,2815.6,1.1629094]
["bitfinex","ETHUSD",1645236986603,0.3444358,2815.9,2815.6,1.1629094]
["bitfinex","ETHUSD",1645236986810,0.3444358,2815.8,2815.7,0.96973677]
["bitfinex","ETHUSD",1645236987010,0.3444358,2815.8,2815.7,2.13264617]
["bitfinex","ETHUSD",1645236987204,0.3444358,2815.8,2815.5,1.77632]
["bitfinex","ETHUSD",1645236987409,0.89215125,2816.3,2815.6,1.16283701]
["bitfinex","ETHUSD",1645236987410,0.3444358,2815.7,2815.6,1.16283701]
["bitfinex","ETHUSD",1645236987804,0.3444358,2815.7,2815.5,1.77632]
["bitfinex","ETHUSD",1645236988006,0.3444358,2815.6,2815.5,1.77632]
["bitfinex","ETHUSD",1645236988204,0.3444358,2815.6,2815.5,2.12959046]
["bitfinex","ETHUSD",1645236991843,0.3444358,2815.6,2815.5,3.72959046]
["bitfinex","ETHUSD",1645236995496,0.3444358,2815.6,2815.5,2.42959046]
["bitfinex","ETHUSD",1645236995698,0.3444358,2815.6,2815.5,2.12959046]
["bitfinex","ETHUSD",1645236997101,0.3444358,2815.6,2815.5,12.92959046]
["bitfinex","ETHUSD",1645236997351,0.66913275,2816.4,2815.5,16.00572046]
["bitfinex","ETHUSD",1645236997551,1.1544,2816.9,2815.5,16.00572046]
["bitfinex","ETHUSD",1645236997552,0.66913275,2816.6,2815.8,0.88806]
["bitfinex","ETHUSD",1645236997754,0.66913275,2816.5,2815.8,1.18806]
["bitfinex","ETHUSD",1645236997949,0.66913275,2816.5,2815.8,1.70806]
["bitfinex","ETHUSD",1645236998154,0.66913275,2816.6,2816.5,1.07453828]
["bitfinex","ETHUSD",1645236998351,0.1774,2816.7,2816.5,1.07453828]
["bitfinex","ETHUSD",1645236998352,0.66913275,2816.7,2816.5,1.07453828]
["bitfinex","ETHUSD",1645236998550,0.66913275,2816.8,2816.5,1.07453828]
["bitfinex","ETHUSD",1645236999358,0.66913275,2816.8,2816.5,1.96244828]
["bitfinex","ETHUSD",1645236999553,0.00190705,2816.8,2816.5,1.96244828]
["bitfinex","ETHUSD",1645237000253,0.00190705,2816.8,2816.5,2.85028828]
["bitfinex","ETHUSD",1645237000454,0.66913275,2817.2,2816.6,0.3]
["bitfinex","ETHUSD",1645237000756,0.89215125,2817.5,2816.7,11.32]
["bitfinex","ETHUSD",1645237000757,0.66913275,2817.5,2816.7,11.32]
["bitfinex","ETHUSD",1645237000953,7.05e-06,2816.8,2816.7,12.20768]
["bitfinex","ETHUSD",1645237001206,7.05e-06,2816.8,2816.7,12.50768]
["bitfinex","ETHUSD",1645237001414,7.05e-06,2816.8,2816.7,13.69537]
["bitfinex","ETHUSD",1645237001609,0.66913275,2817.6,2816.7,16.3585242]
["bitfinex","ETHUSD",1645237001807,0.66913275,2817.7,2816.7,14.5830542]
["bitfinex","ETHUSD",1645237002013,0.66913275,2817.7,2816.8,0.3]
["bitfinex","ETHUSD",1645237002209,0.66913275,2817.7,2817.0,1.4876]
["bitfinex","ETHUSD",1645237002408,0.66913275,2817.7,2817.5,0.96136099]
["bitfinex","ETHUSD",1645237002612,0.66913275,2817.8,2817.5,0.96136099]
["bitfinex","ETHUSD",1645237003407,0.66913275,2817.8,2817.5,1.84896099]
["bitfinex","ETHUSD",1645237003811,0.89215125,2818.0,2817.5,1.84896099]
["bitfinex","ETHUSD",1645237003812,0.66913275,2818.0,2817.5,1.84896099]
["bitfinex","ETHUSD",1645237004310,0.00086163,2817.8,2817.5,1.84896099]
["bitfinex","ETHUSD",1645237004512,0.00086163,2817.8,2817.5,2.73650079]
["bitfinex","ETHUSD",1645237005350,0.66913275,2818.1,2817.5,2.73650079]
["bitfinex","ETHUSD",1645237005551,1.06955125,2818.3,2817.5,2.73650079]
["bitfinex","ETHUSD",1645237005552,0.00208654,2817.8,2817.5,2.73650079]
["bitfinex","ETHUSD",1645237005950,0.00208654,2817.8,2817.5,1.12865481]
["bitfinex","ETHUSD",1645237006151,0.00208654,2817.8,2817.5,0.96136099]
["bitfinex","ETHUSD",1645237006550,0.66913275,2818.2,2817.5,0.96136099]
["bitfinex","ETHUSD",1645237006751,0.00208654,2817.8,2817.5,0.96136099]
["bitfinex","ETHUSD",1645237007251,0.00208654,2817.8,2817.5,1.84896099]
["bitfinex","ETHUSD",1645237007655,1.06955125,2818.4,2817.6,14.61124333]
["bitfinex","ETHUSD",1645237007656,0.1774,2818.4,2817.6,14.61124333]
["bitfinex","ETHUSD",1645237007957,0.00208654,2817.8,2817.6,18.02155333]
["bitfinex","ETHUSD",1645237008151,0.00208654,2817.8,2817.7,0.3]
["bitfinex","ETHUSD",1645237008352,0.00208654,2817.8,2817.7,4.32]
["bitfinex","ETHUSD",1645237008603,0.00208654,2817.8,2817.7,0.82]
["bitfinex","ETHUSD",1645237008902,1.89413275,2818.6,2817.7,1.7074267]
["bitfinex","ETHUSD",1645237009105,0.66913275,2818.5,2818.1,1.02706842]
["bitfinex","ETHUSD",1645237009301,0.66913275,2818.6,2817.9,0.88748]
["bitfinex","ETHUSD",1645237010302,0.00208628,2818.4,2817.9,0.88748]
["bitfinex","ETHUSD",1645237010601,0.00208628,2818.4,2818.0,0.95467911]
["bitfinex","ETHUSD",1645237011200,0.66913275,2818.6,2818.0,0.95467911]
["bitfinex","ETHUSD",1645237011601,0.0020863,2818.3,2818.0,0.95467911]
["bitfinex","ETHUSD",1645237012002,0.0020863,2818.3,2817.9,0.88748]
["bitfinex","ETHUSD",1645237012211,0.0020863,2818.3,2817.6,0.01124333]
["bitfinex","ETHUSD",1645237012454,0.0020863,2818.3,2817.3,0.25]
["bitfinex","ETHUSD",1645237012455,1.18913275,2818.2,2818.0,0.01132249]
["bitfinex","ETHUSD",1645237012651,0.52,2818.2,2818.0,2.249e-05]
["bitfinex","ETHUSD",1645237012847,0.52208634,2818.2,2818.0,2.249e-05]
["bitfinex","ETHUSD",1645237013252,1.19121909,2818.2,2818.0,2.249e-05]
["bitfinex","ETHUSD",1645237013451,0.88788,2817.8,2817.2,0.25]
["bitfinex","ETHUSD",1645237013648,0.00077751,2817.9,2817.1,0.90472175]
["bitfinex","ETHUSD",1645237014753,0.88789,2817.7,2816.8,3.0291]
["bitfinex","ETHUSD",1645237014953,0.88865961,2817.9,2816.5,2.89]
["bitfinex","ETHUSD",1645237014954,3.5,2817.6,2816.5,3.0674]
["bitfinex","ETHUSD",1645237015153,3.5,2817.6,2816.4,5.33863]
["bitfinex","ETHUSD",1645237015154,0.00208661,2817.6,2816.4,3.3129]
["bitfinex","ETHUSD",1645237015550,3.50208661,2817.6,2816.4,4.20088]
["bitfinex","ETHUSD",1645237015950,4.39007321,2817.6,2816.4,4.20088]
["bitfinex","ETHUSD",1645237016199,5.2759366,2817.6,2816.5,1.04873891]
["bitfinex","ETHUSD",1645237016600,0.00208682,2817.1,2816.5,1.04873891]
["bitfinex","ETHUSD",1645237017198,0.88802,2817.3,2816.5,1.04873891]
["bitfinex","ETHUSD",1645237017403,0.26260402,2817.2,2816.5,1.04873891]
["bitfinex","ETHUSD",1645237017603,0.00208691,2816.9,2816.5,1.04873891]
["bitfinex","ETHUSD",1645237018203,0.00208691,2816.9,2815.9,3.7925]
["bitfinex","ETHUSD",1645237018204,0.00208691,2816.9,2815.9,5.04854]
["bitfinex","ETHUSD",1645237018405,0.26469093,2816.9,2815.9,3.2725]
["bitfinex","ETHUSD",1645237018604,0.1774,2816.8,2815.6,3.1151]
["bitfinex","ETHUSD",1645237018903,0.26260402,2816.7,2815.6,3.7151]
["bitfinex","ETHUSD",1645237019301,0.8882944,2816.6,2815.6,3.7151]
["bitfinex","ETHUSD",1645237019501,0.8882944,2816.6,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237019502,0.88833,2816.4,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237019704,0.26260402,2816.3,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237021958,0.25162434,2816.2,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237022151,1.7766719,2816.4,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237022352,0.25160963,2816.3,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237024301,0.25160963,2816.2,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237024499,0.1774,2816.5,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237024700,0.25139881,2816.4,2815.9,0.96235935]
["bitfinex","ETHUSD",1645237026100,0.25139881,2816.4,2815.9,0.63514161]
["bitfinex","ETHUSD",1645237028351,0.25139881,2816.4,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237028552,0.25139881,2816.3,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237028766,0.1774,2816.6,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237028950,0.00194138,2816.9,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237028951,0.22703271,2816.5,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237029151,0.22703271,2816.4,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237029351,0.1774,2816.9,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237029554,0.22702704,2816.8,2815.9,1.52333161]
["bitfinex","ETHUSD",1645237030356,0.22702704,2816.8,2815.9,0.63514161]
["bitfinex","ETHUSD",1645237030550,3.72702704,2816.8,2815.9,0.63514161]
["bitfinex","ETHUSD",1645237030953,0.88823,2816.6,2815.9,0.63514161]
["bitfinex","ETHUSD",1645237031200,0.22702704,2816.5,2815.9,0.63514161]
["bitfinex","ETHUSD",1645237031999,1.11529704,2816.5,2815.9,0.63514161]
["bitfinex","ETHUSD",1645237032300,0.22702704,2816.4,2815.9,0.63514161]
["bitfinex","ETHUSD",1645237038355,0.22702704,2816.4,2815.7,1.77633]
["bitfinex","ETHUSD",1645237038605,1.11534704,2816.4,2815.5,1.77646]
["bitfinex","ETHUSD",1645237038804,0.22702704,2816.3,2815.5,1.77646]
["bitfinex","ETHUSD",1645237040200,0.22702704,2816.3,2815.6,1.14079016]
["bitfinex","ETHUSD",1645237041700,0.22702704,2816.3,2815.6,2.02906016]
["bitfinex","ETHUSD",1645237043952,0.22702704,2816.3,2815.6,1.14079016]
["bitfinex","ETHUSD",1645237045453,0.22702704,2816.3,2815.7,0.88826]
["bitfinex","ETHUSD",1645237047503,0.22702704,2816.3,2815.6,1.14079016]
["bitfinex","ETHUSD",1645237048105,1.11538704,2816.3,2815.5,1.77646]
["bitfinex","ETHUSD",1645237048306,1.11538704,2816.2,2815.3,3.0096]
["bitfinex","ETHUSD",1645237048507,0.22702704,2816.1,2815.3,3.0096]
["bitfinex","ETHUSD",1645237048906,0.22702704,2816.1,2815.4,0.88837]
["bitfinex","ETHUSD",1645237050355,0.22702704,2816.1,2815.4,1.81586145]
["bitfinex","ETHUSD",1645237051162,1.11542704,2816.1,2815.4,1.81586145]
["bitfinex","ETHUSD",1645237051355,0.22702704,2816.0,2815.4,1.81586145]
["bitfinex","ETHUSD",1645237054908,0.22702704,2816.0,2815.5,1.26723163]
["bitfinex","ETHUSD",1645237055606,0.22702704,2815.9,2815.5,0.88829]
["bitfinex","ETHUSD",1645237055806,0.22702704,2815.8,2815.5,0.88829]
["bitfinex","ETHUSD",1645237056005,0.1774,2816.3,2815.5,0.88829]
["bitfinex","ETHUSD",1645237056210,0.22804421,2816.2,2815.5,0.88829]
["bitfinex","ETHUSD",1645237056607,0.22804421,2816.2,2815.6,1.26986787]
["bitfinex","ETHUSD",1645237057854,0.22804421,2816.1,2815.6,1.26986787]
["bitfinex","ETHUSD",1645237058056,0.22804421,2816.0,2815.6,1.26986787]
["bitfinex","ETHUSD",1645237058254,0.22804421,2815.9,2815.6,1.26986787]
["bitfinex","ETHUSD",1645237058457,0.22804421,2815.8,2815.6,1.26986787]
["bitfinex","ETHUSD",1645237058654,0.22804421,2815.7,2815.6,1.26986787]
["bitfinex","ETHUSD",1645237059257,0.89717696,2816.3,2815.6,1.26986787]
["bitfinex","ETHUSD",1645237061598,0.89717696,2816.3,2815.9,0.94681875]
["bitfinex","ETHUSD",1645237061799,0.89717696,2816.3,2815.9,0.66533295]
["bitfinex","ETHUSD",1645237061999,0.89717696,2816.3,2816.0,1.28538778]
["bitfinex","ETHUSD",1645237062606,0.89717696,2816.2,2816.0,1.28538778]
["bitfinex","ETHUSD",1645237062801,0.22804421,2816.1,2815.5,0.88829]
["bitfinex","ETHUSD",1645237063000,0.89997093,2816.0,2815.6,1.28213562]
["bitfinex","ETHUSD",1645237063201,0.22804421,2815.9,2815.6,1.28213562]
["bitfinex","ETHUSD",1645237063401,0.22804421,2815.8,2815.6,1.28213562]
["bitfinex","ETHUSD",1645237063800,0.22804421,2815.7,2815.6,1.28213562]
["bitfinex","ETHUSD",1645237064602,0.22804421,2815.7,2815.6,2.22484929]
["bitfinex","ETHUSD",1645237082160,0.21689439,2815.7,2815.6,2.22484929]
["bitfinex","ETHUSD",1645237082356,0.67192672,2816.2,2815.6,2.22484929]
["bitfinex","ETHUSD",1645237082357,0.88881368,2816.2,2815.6,2.22484929]
["bitfinex","ETHUSD",1645237082557,0.21688623,2816.1,2815.7,2.17032562]
["bitfinex","ETHUSD",1645237082757,0.88881295,2816.2,2815.8,1.28213562]
["bitfinex","ETHUSD",1645237082958,0.21688623,2816.1,2815.9,1.2872494]
["bitfinex","ETHUSD",1645237083157,0.67192672,2816.2,2816.0,1.28724872]
["bitfinex","ETHUSD",1645237083459,0.67192672,2816.2,2815.7,0.88819]
["bitfinex","ETHUSD",1645237083704,0.67192672,2816.2,2815.8,1.28726075]
["bitfinex","ETHUSD",1645237083904,0.67192672,2816.2,2815.9,1.28726208]
["bitfinex","ETHUSD",1645237084103,0.88882641,2816.2,2815.7,0.88819]
["bitfinex","ETHUSD",1645237084303,0.21689969,2816.1,2815.8,1.28728747]
["bitfinex","ETHUSD",1645237084504,0.21689969,2816.0,2815.8,1.28728747]
["bitfinex","ETHUSD",1645237084707,0.21689969,2815.9,2815.8,1.28728747]
["bitfinex","ETHUSD",1645237085103,0.67192672,2816.3,2815.8,1.28728747]
["bitfinex","ETHUSD",1645237085304,0.88882641,2816.2,2815.7,0.88819]
["bitfinex","ETHUSD",1645237085704,0.1774,2816.5,2815.7,0.88819]
["bitfinex","ETHUSD",1645237085705,0.67192672,2816.3,2815.7,0.88819]
["bitfinex","ETHUSD",1645237086904,0.67192672,2816.4,2816.1,1.04112501]
["bitfinex","ETHUSD",1645237087104,0.67192672,2816.4,2816.1,0.73887445]
["bitfinex","ETHUSD",1645237087366,0.67192672,2816.3,2816.1,0.73887445]
["bitfinex","ETHUSD",1645237088159,0.67192672,2816.3,2815.6,3.6]
["bitfinex","ETHUSD",1645237088160,0.01201733,2816.2,2815.6,3.6]
["bitfinex","ETHUSD",1645237088465,0.67192672,2816.0,2815.6,3.6]
["bitfinex","ETHUSD",1645237088661,0.67192672,2816.1,2815.6,3.6]
["bitfinex","ETHUSD",1645237088861,0.67192672,2816.0,2815.6,3.6]
["bitfinex","ETHUSD",1645237090066,0.88841,2816.1,2815.6,3.6]
["bitfinex","ETHUSD",1645237090067,0.67192672,2815.7,2815.6,3.6]
["bitfinex","ETHUSD",1645237090265,0.89215125,2815.9,2815.6,3.6]
["bitfinex","ETHUSD",1645237090463,0.67177331,2815.7,2815.6,3.6]
["bitfinex","ETHUSD",1645237090861,0.67177331,2815.7,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237091111,0.67188928,2815.8,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237091811,0.67188928,2815.9,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237092006,0.67188928,2815.8,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237092207,0.89215125,2816.1,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237092208,0.67188928,2815.9,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237092804,0.68517384,2815.9,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237093208,0.01328456,2815.9,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237094509,0.67188928,2815.8,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237096462,0.01328456,2815.9,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237096463,0.68517384,2815.9,2815.6,4.53279798]
["bitfinex","ETHUSD",1645237098710,0.68517384,2815.9,2815.6,5.42107798]
["bitfinex","ETHUSD",1645237099520,0.01328456,2815.9,2815.7,2.68076139]
["bitfinex","ETHUSD",1645237099708,0.01328456,2815.9,2815.7,0.52]
["bitfinex","ETHUSD",1645237100713,0.01328456,2815.9,2815.7,1.40807]
["bitfinex","ETHUSD",1645237104070,0.01328456,2815.9,2815.7,0.52]
["bitfinex","ETHUSD",1645237105076,0.89501917,2816.7,2815.9,11.68806]
["bitfinex","ETHUSD",1645237105281,0.00176916,2816.9,2816.6,7.384753]
["bitfinex","ETHUSD",1645237105473,6.916e-05,2816.9,2816.7,2.82099019]
["bitfinex","ETHUSD",1645237105674,6.916e-05,2816.9,2816.8,1.36571054]
["bitfinex","ETHUSD",1645237105972,6.916e-05,2816.9,2816.8,1.88571054]
["bitfinex","ETHUSD",1645237106209,7.989e-05,2817.0,2816.8,1.88571054]
["bitfinex","ETHUSD",1645237106410,0.89501917,2817.5,2817.0,0.88767]
["bitfinex","ETHUSD",1645237106609,0.89501917,2817.5,2817.1,0.52]
["bitfinex","ETHUSD",1645237107006,0.13579996,2817.6,2817.0,6.49212285]
["bitfinex","ETHUSD",1645237107207,0.13579996,2817.6,2817.1,0.52]
["bitfinex","ETHUSD",1645237107409,0.13579996,2817.6,2817.3,0.88084051]
["bitfinex","ETHUSD",1645237107607,0.13579996,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645237109213,0.13579996,2817.6,2817.5,3.5]
["bitfinex","ETHUSD",1645237109410,0.13579996,2817.6,2817.5,4.02]
["bitfinex","ETHUSD",1645237110059,0.13579996,2817.6,2817.5,5.79489]
["bitfinex","ETHUSD",1645237110862,0.13579996,2817.6,2817.5,0.52]
["bitfinex","ETHUSD",1645237111967,0.1774,2818.7,2817.7,2.5]
["bitfinex","ETHUSD",1645237112168,0.00513159,2818.8,2818.3,6.497]
["bitfinex","ETHUSD",1645237112363,0.00513159,2819.0,2818.4,0.52]
["bitfinex","ETHUSD",1645237112566,0.89501917,2819.2,2818.4,0.52]
["bitfinex","ETHUSD",1645237112567,0.00513159,2819.1,2818.4,0.52]
["bitfinex","ETHUSD",1645237112974,3.50513159,2819.2,2818.4,1.40714]
["bitfinex","ETHUSD",1645237113167,4.40015076,2819.2,2818.4,0.52]
["bitfinex","ETHUSD",1645237113365,0.90015076,2819.2,2818.4,0.52]
["bitfinex","ETHUSD",1645237114315,4.38743,2819.1,2818.4,0.52]
["bitfinex","ETHUSD",1645237114515,0.89997851,2818.5,2818.4,0.52]
["bitfinex","ETHUSD",1645237114917,0.00208604,2818.9,2818.4,0.52]
["bitfinex","ETHUSD",1645237115816,0.67170044,2819.0,2818.4,0.52]
["bitfinex","ETHUSD",1645237116016,0.95843073,2818.7,2818.4,0.52]
["bitfinex","ETHUSD",1645237117215,0.96051688,2818.7,2818.4,0.52]
["bitfinex","ETHUSD",1645237118073,0.96051688,2818.7,2818.1,1.77484]
["bitfinex","ETHUSD",1645237118272,0.95843073,2818.7,2818.1,1.77484]
["bitfinex","ETHUSD",1645237118470,0.96051688,2818.7,2818.1,2.29484]
["bitfinex","ETHUSD",1645237119070,0.00208615,2818.7,2818.1,2.29484]
["bitfinex","ETHUSD",1645237119473,0.00513159,2818.8,2818.1,2.29484]
["bitfinex","ETHUSD",1645237119673,0.00208621,2818.5,2818.1,2.29484]
["bitfinex","ETHUSD",1645237120073,0.00208621,2818.5,2818.4,0.88955088]
["bitfinex","ETHUSD",1645237120578,0.00513159,2818.8,2818.4,0.88955088]
["bitfinex","ETHUSD",1645237120772,0.00513159,2818.8,2818.1,2.29484]
["bitfinex","ETHUSD",1645237120981,0.00208619,2818.6,2818.1,2.29484]
["bitfinex","ETHUSD",1645237121910,0.00513159,2818.8,2818.1,3.21223747]
["bitfinex","ETHUSD",1645237122109,0.00208623,2818.5,2818.1,3.21223747]
["bitfinex","ETHUSD",1645237123009,0.00513159,2818.8,2818.1,3.21223747]
["bitfinex","ETHUSD",1645237123411,0.00192054,2818.4,2818.1,3.21223747]
["bitfinex","ETHUSD",1645237124212,0.00513159,2819.0,2818.1,3.21223747]
["bitfinex","ETHUSD",1645237124413,0.00192056,2818.4,2818.1,3.21223747]
["bitfinex","ETHUSD",1645237125359,3.68243159,2819.3,2818.1,4.09952747]
["bitfinex","ETHUSD",1645237125559,1.17028085,2819.3,2818.6,1.1503955]
["bitfinex","ETHUSD",1645237126359,0.08139105,2819.2,2818.4,0.88734]
["bitfinex","ETHUSD",1645237126958,0.00192026,2819.1,2818.4,0.88734]
["bitfinex","ETHUSD",1645237127158,0.00192026,2819.1,2818.4,0.53621981]
["bitfinex","ETHUSD",1645237127559,0.0884429,2819.1,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237127761,0.08139105,2819.0,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237127960,0.08139105,2818.9,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237128162,0.08139105,2818.8,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237128465,0.00194588,2818.9,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237129107,0.07534503,2819.1,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237129308,0.00194592,2818.8,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237130207,0.07534503,2819.1,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237130408,0.00194594,2818.7,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237131408,0.07534503,2819.1,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237131612,0.00194081,2818.7,2818.4,1.65283321]
["bitfinex","ETHUSD",1645237132758,0.07534503,2819.1,2818.4,0.53621981]
["bitfinex","ETHUSD",1645237132957,0.00194081,2818.7,2818.4,0.53621981]
["bitfinex","ETHUSD",1645237133360,0.00194081,2818.7,2818.4,4.13621981]
["bitfinex","ETHUSD",1645237133760,0.07534503,2819.1,2818.4,3.6]
["bitfinex","ETHUSD",1645237133963,1.15670256,2818.8,2818.4,3.6]
["bitfinex","ETHUSD",1645237134166,0.07728584,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237134961,0.07534503,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237135364,0.07728659,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237135563,0.00194156,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237135963,0.07729023,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237136218,0.00513159,2819.1,2818.4,3.6]
["bitfinex","ETHUSD",1645237136412,0.00194156,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237136814,0.07728965,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237137412,0.07534809,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237137616,0.07728965,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237138622,0.07534809,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237138822,0.07728954,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237139720,0.07534809,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237140159,0.07728954,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237140964,0.07534809,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237141367,0.07728954,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237141962,0.07534809,2818.6,2818.4,3.6]
["bitfinex","ETHUSD",1645237142165,0.07534809,2818.5,2818.4,3.6]
["bitfinex","ETHUSD",1645237142562,0.00194147,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237142965,0.00194147,2818.7,2818.6,0.02235685]
["bitfinex","ETHUSD",1645237143166,0.07728956,2818.7,2818.6,0.02235685]
["bitfinex","ETHUSD",1645237143365,0.07534809,2818.7,2818.6,0.02235685]
["bitfinex","ETHUSD",1645237146821,3.57534809,2818.7,2818.6,0.02235685]
["bitfinex","ETHUSD",1645237147217,3.57534809,2818.7,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237147466,0.88767,2818.5,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237147668,0.96301809,2818.5,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237147867,1.63059991,2818.5,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237148068,0.96301809,2818.5,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237149269,1.85803726,2818.5,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237149669,0.96301809,2818.5,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237150869,4.46301809,2818.5,2818.4,2.97354117]
["bitfinex","ETHUSD",1645237151130,4.46301809,2818.5,2818.4,1.3741911]
["bitfinex","ETHUSD",1645237151131,6.09913447,2818.5,2818.4,1.3741911]
["bitfinex","ETHUSD",1645237151317,7.57653447,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237152118,3.89913447,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237152320,2.56301809,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237152915,2.58847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237153316,1.58847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237153517,2.58847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237153715,5.08847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237153915,6.08847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237154872,2.58847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237155668,0.98847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237155869,2.28847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237156066,0.98847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237156675,5.08847297,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237156869,7.43030071,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237157073,12.88154068,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237157267,7.88154068,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237158168,7.78154068,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237158368,7.92367468,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237158626,7.78154068,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237159215,12.78154068,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237159617,8.30384903,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237159819,13.30384903,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237160214,8.30384903,2818.5,2818.4,1.37204483]
["bitfinex","ETHUSD",1645237160617,8.30384903,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237161420,6.51078132,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237161620,8.30384903,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237162020,4.80384903,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237162224,8.30384903,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237162469,6.51805415,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237162871,3.01805415,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237165871,3.16019315,2818.5,2818.4,0.5286618]
["bitfinex","ETHUSD",1645237166138,3.01805415,2818.5,2818.4,0.25479094]
["bitfinex","ETHUSD",1645237166521,11.51805415,2818.5,2818.4,0.25479094]
["bitfinex","ETHUSD",1645237167326,0.8878,2818.1,2817.5,0.02978185]
["bitfinex","ETHUSD",1645237167523,0.8878,2818.1,2817.4,3.025]
["bitfinex","ETHUSD",1645237167524,0.94634871,2817.8,2817.4,3.025]
["bitfinex","ETHUSD",1645237167723,0.07534809,2817.7,2817.2,0.1774]
["bitfinex","ETHUSD",1645237167928,0.07534809,2817.7,2817.3,1.48678032]
["bitfinex","ETHUSD",1645237168522,0.07534809,2817.7,2817.1,1.93398499]
["bitfinex","ETHUSD",1645237168721,0.07534809,2817.6,2817.1,1.93398499]
["bitfinex","ETHUSD",1645237168923,0.67178159,2817.8,2817.1,1.93398499]
["bitfinex","ETHUSD",1645237169323,0.67178159,2817.8,2817.2,1.47774751]
["bitfinex","ETHUSD",1645237169524,0.07534809,2817.7,2817.3,0.88771]
["bitfinex","ETHUSD",1645237169723,0.07534809,2817.6,2817.3,0.88771]
["bitfinex","ETHUSD",1645237169965,0.07534809,2817.5,2817.3,0.88771]
["bitfinex","ETHUSD",1645237170168,0.07534809,2817.4,2817.3,0.88771]
["bitfinex","ETHUSD",1645237170573,0.00177343,2817.8,2817.3,0.88771]
["bitfinex","ETHUSD",1645237170967,0.74535625,2817.9,2817.3,0.88771]
["bitfinex","ETHUSD",1645237171166,0.07534809,2817.8,2817.3,0.88771]
["bitfinex","ETHUSD",1645237171367,0.00176818,2817.8,2817.3,0.88771]
["bitfinex","ETHUSD",1645237172168,0.07534809,2817.9,2817.3,0.88771]
["bitfinex","ETHUSD",1645237172370,0.07534809,2817.8,2817.3,0.88771]
["bitfinex","ETHUSD",1645237172572,0.07534809,2817.7,2817.4,1.4779389]
["bitfinex","ETHUSD",1645237172769,0.07534809,2817.6,2817.4,1.4779389]
["bitfinex","ETHUSD",1645237172969,0.07534809,2817.5,2817.4,1.4779389]
["bitfinex","ETHUSD",1645237173173,0.00176818,2817.8,2817.4,1.4779389]
["bitfinex","ETHUSD",1645237173371,0.00176818,2817.8,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237173622,0.07534809,2817.8,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237173819,0.00176815,2817.8,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237174721,0.67000816,2818.1,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237174921,0.00176914,2817.9,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237175922,0.07534809,2817.9,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237176224,0.07534809,2817.8,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237176423,0.00176912,2817.9,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237177024,0.74535625,2818.1,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237177368,0.00176912,2817.9,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237177966,0.01162268,2817.8,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237178375,0.08697077,2817.8,2817.7,1.0101789]
["bitfinex","ETHUSD",1645237179169,0.08697077,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237179572,0.75697893,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237181619,0.75758299,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237182224,0.08697077,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237185161,0.95247898,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237185568,1.84582319,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237185763,0.98031498,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237186671,3.58697077,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237186864,4.88697077,2817.8,2817.7,3.6]
["bitfinex","ETHUSD",1645237187264,5.06437077,2817.8,2817.7,3.24000001]
["bitfinex","ETHUSD",1645237187466,6.40438708,2817.8,2817.7,3.24000001]
["bitfinex","ETHUSD",1645237187671,7.40209412,2817.8,2817.7,3.24000001]
["bitfinex","ETHUSD",1645237187865,7.83797781,2817.8,2817.7,3.24000001]
["bitfinex","ETHUSD",1645237188462,7.66057781,2817.8,2817.7,3.24000001]
["bitfinex","ETHUSD",1645237188723,7.58522972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237189113,7.72739972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237189317,7.58522972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237191820,4.12627247,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237192219,2.78522972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237192467,4.12627247,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237193066,5.12627247,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237194273,5.42627247,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237194471,5.42597374,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237195069,5.37602856,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237195971,4.03522972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237196425,5.37602856,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237196820,4.03522972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237200170,2.78522972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237200368,0.90541972,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237200576,0.9053879,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237201373,0.01162268,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237202673,0.8939598,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237202873,1.7650866,2817.9,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237203374,0.8939598,2817.9,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237203823,0.89604351,2817.9,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237204516,0.8939598,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237204718,1.7818238,2817.9,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237204918,1.78390751,2817.9,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237205320,0.8939598,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237205724,3.07587,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237206624,1.77587,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237206822,3.96977968,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237207122,0.89390968,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237207776,0.90673436,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237208479,3.08862468,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237208678,2.08862468,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237208876,3.08862468,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237212625,1.78862468,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237213628,2.08862468,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237214632,3.98248544,2817.8,2817.7,1.59148493]
["bitfinex","ETHUSD",1645237216073,3.98248544,2817.8,2817.7,1.59039226]
["bitfinex","ETHUSD",1645237217881,0.90668544,2817.8,2817.7,1.59039226]
["bitfinex","ETHUSD",1645237218083,0.01282468,2817.8,2817.7,1.59039226]
["bitfinex","ETHUSD",1645237218919,0.01282468,2817.8,2817.7,3.09747654]
["bitfinex","ETHUSD",1645237219421,0.01282468,2817.8,2817.7,1.59039226]
["bitfinex","ETHUSD",1645237222387,2.468e-05,2817.8,2817.7,4.20503799]
["bitfinex","ETHUSD",1645237222576,2.776e-05,2817.8,2817.7,4.72503799]
["bitfinex","ETHUSD",1645237222774,2.00671241,2818.6,2817.8,5.5]
["bitfinex","ETHUSD",1645237222972,0.89386076,2818.7,2817.9,2.0271177]
["bitfinex","ETHUSD",1645237223272,0.89386076,2818.6,2818.0,1.5071177]
["bitfinex","ETHUSD",1645237223472,0.89386076,2818.6,2818.0,2.3945177]
["bitfinex","ETHUSD",1645237223672,0.89386076,2818.7,2818.1,1.5071177]
["bitfinex","ETHUSD",1645237223873,0.89899235,2818.8,2817.9,2.2948]
["bitfinex","ETHUSD",1645237224172,0.89899235,2818.8,2818.6,0.92600454]
["bitfinex","ETHUSD",1645237224772,0.89386076,2818.8,2818.6,0.92600454]
["bitfinex","ETHUSD",1645237225372,0.89576231,2818.8,2818.6,0.92600454]
["bitfinex","ETHUSD",1645237226419,0.89386076,2818.8,2818.6,0.92600454]
["bitfinex","ETHUSD",1645237226621,0.0019022,2818.8,2818.6,0.92600454]
["bitfinex","ETHUSD",1645237226819,0.0019022,2818.8,2818.2,0.8874]
["bitfinex","ETHUSD",1645237227020,0.00703379,2818.8,2818.2,0.8874]
["bitfinex","ETHUSD",1645237227422,0.0019022,2818.8,2818.2,0.8874]
["bitfinex","ETHUSD",1645237227625,0.89899235,2819.0,2818.2,0.8874]
["bitfinex","ETHUSD",1645237227824,0.00190227,2818.6,2818.2,0.8874]
["bitfinex","ETHUSD",1645237228023,0.00190227,2818.6,2818.3,1.0903412]
["bitfinex","ETHUSD",1645237228923,0.00190229,2818.6,2818.3,1.0903412]
["bitfinex","ETHUSD",1645237229975,0.00513159,2819.0,2818.3,1.0903412]
["bitfinex","ETHUSD",1645237230181,0.88746,2818.9,2818.3,1.0903412]
["bitfinex","ETHUSD",1645237230378,0.88746,2818.9,2818.0,4.3641]
["bitfinex","ETHUSD",1645237230379,0.00208425,2818.6,2818.0,4.3641]
["bitfinex","ETHUSD",1645237230575,0.00208425,2818.6,2818.0,4.8841]
["bitfinex","ETHUSD",1645237231181,0.00513159,2818.8,2818.0,4.8841]
["bitfinex","ETHUSD",1645237231182,0.88754,2818.7,2818.0,4.8841]
["bitfinex","ETHUSD",1645237231382,0.00208432,2818.4,2818.0,3.7084]
["bitfinex","ETHUSD",1645237231584,0.00208432,2818.4,2818.0,4.8900003]
["bitfinex","ETHUSD",1645237232381,1.93281425,2818.7,2818.0,4.8900003]
["bitfinex","ETHUSD",1645237232786,1.93281425,2818.7,2818.5,0.01235448]
["bitfinex","ETHUSD",1645237233827,1.9348963,2818.7,2818.5,0.01235448]
["bitfinex","ETHUSD",1645237234826,1.93281425,2818.7,2818.5,0.01235448]
["bitfinex","ETHUSD",1645237235026,1.9348963,2818.7,2818.5,0.01235448]
["bitfinex","ETHUSD",1645237235926,1.93281425,2818.7,2818.5,0.01235448]
["bitfinex","ETHUSD",1645237236327,1.9348963,2818.7,2818.5,3.61235448]
["bitfinex","ETHUSD",1645237237126,1.93281425,2818.7,2818.5,3.61235448]
["bitfinex","ETHUSD",1645237237377,1.9348963,2818.7,2818.5,3.61235448]
["bitfinex","ETHUSD",1645237238167,1.9348963,2818.7,2818.5,3.6]
["bitfinex","ETHUSD",1645237238367,1.93281425,2818.7,2818.5,3.6]
["bitfinex","ETHUSD",1645237238668,1.9348963,2818.7,2818.5,3.6]
["bitfinex","ETHUSD",1645237238867,0.00208205,2818.7,2818.5,3.6]
["bitfinex","ETHUSD",1645237239669,0.00513159,2818.8,2818.5,3.6]
["bitfinex","ETHUSD",1645237239870,0.00208205,2818.7,2818.5,3.6]
["bitfinex","ETHUSD",1645237240473,0.00208205,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237240870,0.89261159,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237241134,0.00208205,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237242029,0.00513159,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237242230,0.00208205,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237243228,0.88747,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237243430,0.00208205,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237244431,0.88747,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237244632,0.00187346,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237245676,0.94275769,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237245868,0.00187346,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237246870,0.94275769,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237247070,0.00187346,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237248072,0.94275769,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237248376,0.00187346,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237249219,0.88747,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237249419,0.00190397,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237250422,0.88747,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237250621,0.00190397,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237251624,0.88747,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237251823,0.00190397,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237252874,1.10168542,2819.0,2818.5,3.5]
["bitfinex","ETHUSD",1645237253069,0.00174034,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237253973,1.10168542,2819.0,2818.5,3.5]
["bitfinex","ETHUSD",1645237254170,0.00174034,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237255172,0.00513159,2819.1,2818.5,3.5]
["bitfinex","ETHUSD",1645237255573,0.00174034,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237256423,2.0119688,2819.1,2818.5,3.5]
["bitfinex","ETHUSD",1645237256622,0.00174637,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237257624,2.0119688,2819.1,2818.5,3.5]
["bitfinex","ETHUSD",1645237258027,0.00176966,2818.7,2818.5,3.5]
["bitfinex","ETHUSD",1645237258834,0.88751,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237260273,0.88945915,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237261272,0.88751,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237261477,0.88954794,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237262075,1.7834087,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237262274,0.88954794,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237262473,0.89386076,2818.9,2818.7,0.02379662]
["bitfinex","ETHUSD",1645237262673,0.00203794,2818.8,2818.7,0.02379662]
["bitfinex","ETHUSD",1645237263723,0.89386076,2819.0,2818.7,0.02379662]
["bitfinex","ETHUSD",1645237263920,0.00203789,2818.9,2818.7,0.02379662]
["bitfinex","ETHUSD",1645237264124,0.00203789,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237264321,0.89589865,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237264522,0.00203789,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237264720,0.89589865,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237264924,0.89386076,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237265121,0.89578733,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237265523,0.89386076,2818.8,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237267125,0.89386076,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237267390,1.34079884,2819.0,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237267578,0.00192659,2818.9,2818.7,0.02296004]
["bitfinex","ETHUSD",1645237267986,0.00192659,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237267987,0.89859229,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237268179,0.89859229,2818.9,2818.6,1.50674343]
["bitfinex","ETHUSD",1645237268379,0.8966657,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237268580,0.00194279,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237268982,0.89860849,2818.8,2818.5,3.5]
["bitfinex","ETHUSD",1645237269387,0.00194279,2818.8,2818.6,1.50674505]
["bitfinex","ETHUSD",1645237269586,0.00513159,2819.0,2818.7,0.52]
["bitfinex","ETHUSD",1645237269783,1.34079884,2819.4,2818.7,0.52]
["bitfinex","ETHUSD",1645237269784,0.00513159,2819.3,2818.8,1.50674505]
["bitfinex","ETHUSD",1645237269982,0.00513159,2819.0,2818.8,1.50674505]
["bitfinex","ETHUSD",1645237270181,0.90179729,2819.3,2818.8,1.50674505]
["bitfinex","ETHUSD",1645237270383,1.81914988,2819.3,2818.8,1.50674505]
["bitfinex","ETHUSD",1645237270786,0.8966657,2819.2,2818.8,1.50674505]
["bitfinex","ETHUSD",1645237271222,0.90179729,2819.2,2818.8,1.50674505]
["bitfinex","ETHUSD",1645237271821,0.00513159,2819.2,2818.8,1.50674505]
["bitfinex","ETHUSD",1645237272025,1.81914988,2819.3,2818.8,2.39401505]
["bitfinex","ETHUSD",1645237272221,0.00194177,2819.1,2818.8,0.88727]
["bitfinex","ETHUSD",1645237273222,1.81914988,2819.3,2818.8,0.88727]
["bitfinex","ETHUSD",1645237273422,0.00513159,2819.2,2818.8,0.88727]
["bitfinex","ETHUSD",1645237273622,0.00194179,2819.1,2818.8,0.88727]
["bitfinex","ETHUSD",1645237274324,0.00513159,2819.2,2818.8,0.88727]
["bitfinex","ETHUSD",1645237274632,0.00194179,2819.1,2818.6,1.7744]
["bitfinex","ETHUSD",1645237275273,0.89860749,2819.1,2818.6,1.7744]
["bitfinex","ETHUSD",1645237275474,0.00513159,2819.0,2818.6,1.7744]
["bitfinex","ETHUSD",1645237275875,0.00712639,2819.0,2818.6,1.7744]
["bitfinex","ETHUSD",1645237276078,0.0019948,2819.0,2818.7,1.50657087]
["bitfinex","ETHUSD",1645237276775,0.00513159,2819.2,2818.7,1.50657087]
["bitfinex","ETHUSD",1645237276974,0.0019948,2819.0,2818.7,1.50657087]
["bitfinex","ETHUSD",1645237277376,0.0019948,2819.0,2818.7,2.39375087]
["bitfinex","ETHUSD",1645237277577,0.0019948,2819.0,2818.6,1.7744]
["bitfinex","ETHUSD",1645237277976,0.90179729,2819.2,2818.6,1.7744]
["bitfinex","ETHUSD",1645237278376,0.00199482,2818.9,2818.6,1.7744]
["bitfinex","ETHUSD",1645237278622,0.00199482,2818.9,2818.7,3.5]
["bitfinex","ETHUSD",1645237278823,0.00199482,2818.9,2818.6,1.7744]
["bitfinex","ETHUSD",1645237279324,0.00513159,2819.2,2818.7,1.50659025]
["bitfinex","ETHUSD",1645237279522,0.00193119,2818.9,2818.7,1.50659025]
["bitfinex","ETHUSD",1645237280124,0.00193119,2818.9,2818.5,7.0]
["bitfinex","ETHUSD",1645237280325,0.00193119,2818.9,2818.6,1.50663214]
["bitfinex","ETHUSD",1645237280521,1.78918729,2819.2,2818.6,1.50663214]
["bitfinex","ETHUSD",1645237280721,0.0019312,2818.9,2818.6,1.50663214]
["bitfinex","ETHUSD",1645237281621,0.00513159,2819.2,2818.6,1.50663214]
["bitfinex","ETHUSD",1645237281821,0.00193119,2818.9,2818.6,1.50663214]
["bitfinex","ETHUSD",1645237282479,0.00193119,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237282869,0.00513159,2819.0,2818.5,3.5]
["bitfinex","ETHUSD",1645237283071,0.00194043,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237284071,0.00513159,2819.0,2818.5,3.5]
["bitfinex","ETHUSD",1645237284277,0.00194043,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237285084,0.88944043,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237285276,0.8875,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237285476,0.88944043,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237286321,1.77497,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237286721,1.77690908,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237287523,2.67357478,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237287728,2.6716357,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237287922,2.67357478,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237288424,1.77690908,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237288822,1.77497,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237289022,1.77690908,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237289422,0.88940908,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237290077,0.88747,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237290282,0.88949545,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237291279,0.88747,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237291477,0.88949545,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237292278,0.00202545,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237292480,0.00513159,2819.0,2818.7,0.02371296]
["bitfinex","ETHUSD",1645237292679,0.00202545,2818.9,2818.7,0.02371296]
["bitfinex","ETHUSD",1645237293730,2.67661729,2819.1,2818.7,0.02276649]
["bitfinex","ETHUSD",1645237293923,0.00192674,2818.9,2818.7,0.02276649]
["bitfinex","ETHUSD",1645237296026,0.90179729,2819.2,2818.7,0.02276649]
["bitfinex","ETHUSD",1645237296426,0.00192674,2818.9,2818.7,0.02276649]
["bitfinex","ETHUSD",1645237297226,0.8966657,2819.1,2818.7,0.02276649]
["bitfinex","ETHUSD",1645237297472,0.0019411,2818.9,2818.7,0.02276649]
["bitfinex","ETHUSD",1645237298075,0.0019411,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237298476,0.00513159,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237298673,0.00194107,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237298873,0.00707266,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237299172,0.00194107,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237299375,0.89453266,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237299574,0.88746,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237299772,0.89453266,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237300773,0.89259159,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237300973,0.89453058,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237301424,0.00707058,2818.9,2818.5,3.5]
["bitfinex","ETHUSD",1645237301626,0.00707058,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237302025,0.00513159,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237302225,0.00193899,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237302528,0.00193899,2818.9,2818.6,1.50667779]
["bitfinex","ETHUSD",1645237302731,0.00707058,2818.9,2818.6,1.50667779]
["bitfinex","ETHUSD",1645237303132,0.00193899,2818.9,2818.6,1.50667779]
["bitfinex","ETHUSD",1645237303329,0.8966657,2819.0,2818.5,3.45]
["bitfinex","ETHUSD",1645237303534,0.00707059,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237303931,0.00707059,2818.9,2818.6,1.50668731]
["bitfinex","ETHUSD",1645237304131,0.001939,2818.9,2818.6,1.50668731]
["bitfinex","ETHUSD",1645237304331,0.8966657,2819.0,2818.5,3.45]
["bitfinex","ETHUSD",1645237304532,0.00513159,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237304732,0.0019393,2818.9,2818.6,1.50669015]
["bitfinex","ETHUSD",1645237304978,0.00707089,2818.9,2818.6,1.50669015]
["bitfinex","ETHUSD",1645237305183,0.0019393,2818.9,2818.6,1.50669015]
["bitfinex","ETHUSD",1645237305377,0.898605,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237305578,0.8966657,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237305780,1.0387717,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237305977,1.040711,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237306779,1.0387717,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237307187,1.04071099,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237307583,0.89860499,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237307981,0.8966657,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237308386,0.89860494,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237309223,0.8966657,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237309426,0.89860494,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237310325,0.8966657,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237310726,0.89860494,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237311328,0.00193924,2818.9,2818.6,1.50666987]
["bitfinex","ETHUSD",1645237311732,0.8966657,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237311928,0.90373654,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237312128,0.00193925,2818.9,2818.6,1.5066668]
["bitfinex","ETHUSD",1645237312382,0.00193925,2818.9,2818.6,2.3939668]
["bitfinex","ETHUSD",1645237312574,0.00193925,2818.9,2818.6,0.8873]
["bitfinex","ETHUSD",1645237312776,0.8966657,2819.0,2818.6,0.8873]
["bitfinex","ETHUSD",1645237313374,0.00193926,2818.9,2818.6,0.8873]
["bitfinex","ETHUSD",1645237314075,0.8966657,2819.0,2818.6,0.8873]
["bitfinex","ETHUSD",1645237314278,0.00193926,2818.9,2818.6,0.8873]
["bitfinex","ETHUSD",1645237315177,0.8966657,2819.0,2818.6,0.8873]
["bitfinex","ETHUSD",1645237315377,0.00193926,2818.9,2818.6,0.8873]
["bitfinex","ETHUSD",1645237316524,0.8966657,2819.0,2818.6,0.8873]
["bitfinex","ETHUSD",1645237316723,0.00193926,2818.9,2818.7,1.50665124]
["bitfinex","ETHUSD",1645237316921,0.00193926,2818.9,2818.5,3.45]
["bitfinex","ETHUSD",1645237317122,0.00707085,2818.9,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237317322,0.00193926,2818.9,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237317621,1.0387687,2819.0,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237317823,0.00193926,2818.9,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237318822,1.0387687,2819.0,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237319026,0.00193926,2818.9,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237320078,0.8966657,2819.0,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237320278,0.00193926,2818.9,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237321283,0.8966657,2819.0,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237321480,0.00193926,2818.9,2818.6,1.50666499]
["bitfinex","ETHUSD",1645237322485,0.90179729,2819.1,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237322682,0.00193926,2818.9,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237323282,0.00193926,2818.9,2818.8,1.51884246]
["bitfinex","ETHUSD",1645237323725,0.90179729,2819.1,2818.8,1.51884246]
["bitfinex","ETHUSD",1645237323928,0.00193925,2819.0,2818.8,1.51884246]
["bitfinex","ETHUSD",1645237324122,0.00193925,2819.0,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237324923,0.90179729,2819.1,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237325226,0.00193923,2819.0,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237325424,0.14403923,2819.0,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237326025,0.1421,2819.0,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237326225,0.14403923,2819.0,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237326427,0.00193923,2819.0,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237327227,0.90179729,2819.1,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237327480,0.00193923,2819.0,2818.8,0.0122163]
["bitfinex","ETHUSD",1645237327681,0.00193923,2819.0,2818.5,3.45]
["bitfinex","ETHUSD",1645237327874,0.00193923,2819.0,2818.6,1.50661061]
["bitfinex","ETHUSD",1645237328476,0.90179729,2819.1,2818.6,1.50661061]
["bitfinex","ETHUSD",1645237328676,0.00193927,2818.9,2818.6,1.50661061]
["bitfinex","ETHUSD",1645237329679,0.8966657,2818.9,2818.6,1.50559589]
["bitfinex","ETHUSD",1645237329885,0.00193926,2818.9,2818.6,1.50559589]
["bitfinex","ETHUSD",1645237330782,0.8966657,2819.0,2818.6,1.50559589]
["bitfinex","ETHUSD",1645237331222,0.00193926,2818.9,2818.6,1.50559589]
["bitfinex","ETHUSD",1645237332025,0.8966657,2819.0,2818.6,1.50559589]
["bitfinex","ETHUSD",1645237332228,0.8966657,2819.0,2818.6,2.39289589]
["bitfinex","ETHUSD",1645237332428,0.00193926,2818.9,2818.6,0.8873]
["bitfinex","ETHUSD",1645237332627,0.00193926,2818.9,2818.7,3.5]
["bitfinex","ETHUSD",1645237333427,0.90179729,2819.2,2818.7,4.38727]
["bitfinex","ETHUSD",1645237333428,1.04388929,2819.2,2818.7,4.38727]
["bitfinex","ETHUSD",1645237333628,0.00193928,2818.9,2818.7,4.38727]
["bitfinex","ETHUSD",1645237334429,0.90179729,2819.2,2818.7,4.38727]
["bitfinex","ETHUSD",1645237334628,0.00173502,2818.9,2818.7,4.38727]
["bitfinex","ETHUSD",1645237335677,0.90179729,2819.2,2818.7,4.38727]
["bitfinex","ETHUSD",1645237335873,0.00173502,2818.9,2818.7,4.38727]
["bitfinex","ETHUSD",1645237336879,0.90179729,2819.2,2818.7,4.38727]
["bitfinex","ETHUSD",1645237337076,0.00174186,2818.9,2818.7,4.38727]
["bitfinex","ETHUSD",1645237337885,4.186e-05,2818.9,2818.8,3.5052707]
["bitfinex","ETHUSD",1645237338076,0.00513159,2819.5,2818.8,5.3252707]
["bitfinex","ETHUSD",1645237338276,0.90179729,2819.5,2818.9,0.88716]
["bitfinex","ETHUSD",1645237338629,0.00513159,2819.4,2819.0,4.02]
["bitfinex","ETHUSD",1645237338826,0.8966657,2819.6,2819.0,4.02]
["bitfinex","ETHUSD",1645237339033,0.00513159,2819.5,2819.0,4.02]
["bitfinex","ETHUSD",1645237340231,0.00513159,2819.5,2819.1,0.88711]
["bitfinex","ETHUSD",1645237340433,0.00513159,2819.5,2819.1,1.40711]
["bitfinex","ETHUSD",1645237340628,0.00513159,2819.5,2819.1,0.52]
["bitfinex","ETHUSD",1645237341032,0.00513159,2819.5,2818.9,3.5]
["bitfinex","ETHUSD",1645237341234,0.90179729,2819.5,2818.8,1.7795307]
["bitfinex","ETHUSD",1645237342229,0.90179729,2819.5,2818.9,3.5]
["bitfinex","ETHUSD",1645237342483,1.78907729,2819.5,2818.8,1.7795307]
["bitfinex","ETHUSD",1645237342687,2.67636729,2819.5,2818.8,1.7795307]
["bitfinex","ETHUSD",1645237343080,0.00194806,2819.3,2818.8,1.7795307]
["bitfinex","ETHUSD",1645237343691,0.00194806,2819.3,2818.8,0.0052707]
["bitfinex","ETHUSD",1645237343886,0.00707965,2819.3,2818.8,0.0052707]
["bitfinex","ETHUSD",1645237344084,0.00513159,2819.3,2818.8,0.0052707]
["bitfinex","ETHUSD",1645237344288,0.00197986,2819.2,2818.8,0.0052707]
["bitfinex","ETHUSD",1645237345284,0.00513159,2819.3,2818.8,0.0052707]
["bitfinex","ETHUSD",1645237345585,0.00197989,2819.1,2818.8,0.0052707]
["bitfinex","ETHUSD",1645237345886,0.00197989,2819.1,2818.8,5.2795407]
["bitfinex","ETHUSD",1645237346326,0.00197989,2819.1,2818.8,3.5052707]
["bitfinex","ETHUSD",1645237346524,0.00513159,2819.5,2818.8,3.5052707]
["bitfinex","ETHUSD",1645237346726,0.00197991,2819.1,2818.8,4.0252707]
["bitfinex","ETHUSD",1645237347527,0.00197991,2819.1,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237347730,0.89242159,2819.5,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237347930,0.00193342,2819.1,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237348832,0.87234216,2819.5,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237349233,0.00193337,2819.2,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237349981,0.87234216,2819.5,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237350178,1.75964216,2819.5,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237350380,0.00193335,2819.2,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237351177,2.65630786,2819.5,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237351577,0.00194011,2819.2,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237351778,0.00097124,2819.2,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237352378,1.76900786,2819.5,2819.0,0.01218277]
["bitfinex","ETHUSD",1645237352581,1.76900786,2819.5,2819.1,0.011312]
["bitfinex","ETHUSD",1645237353632,1.76900786,2819.5,2818.8,3.99873194]
["bitfinex","ETHUSD",1645237353832,1.76900786,2819.5,2818.9,1.50644528]
["bitfinex","ETHUSD",1645237354532,0.90179729,2819.5,2818.9,1.50644528]
["bitfinex","ETHUSD",1645237355433,0.002083,2819.3,2818.9,1.50644528]
["bitfinex","ETHUSD",1645237356133,0.90179729,2819.5,2818.9,1.50644528]
["bitfinex","ETHUSD",1645237356332,0.00208303,2819.3,2818.9,1.50644528]
["bitfinex","ETHUSD",1645237356739,0.89874873,2819.3,2818.6,3.1735]
["bitfinex","ETHUSD",1645237356934,0.89874873,2819.3,2818.7,1.50656921]
["bitfinex","ETHUSD",1645237356935,0.00513159,2819.2,2818.7,1.50656921]
["bitfinex","ETHUSD",1645237357381,0.88748,2819.1,2818.7,1.50656921]
["bitfinex","ETHUSD",1645237357786,0.89261159,2819.1,2818.7,1.50656921]
["bitfinex","ETHUSD",1645237357978,0.89261159,2819.1,2818.6,3.1735]
["bitfinex","ETHUSD",1645237358179,0.89261159,2819.1,2818.3,0.1773]
["bitfinex","ETHUSD",1645237358478,0.89261159,2819.1,2818.4,1.50659068]
["bitfinex","ETHUSD",1645237359380,1.78003159,2819.1,2818.4,1.50659068]
["bitfinex","ETHUSD",1645237359879,0.98311369,2818.6,2818.4,1.50659068]
["bitfinex","ETHUSD",1645237363432,0.98311369,2818.6,2818.4,5.10659068]
["bitfinex","ETHUSD",1645237363632,0.98311369,2818.6,2818.5,1.50659068]
["bitfinex","ETHUSD",1645237364032,1.77495,2818.9,2818.5,1.50659068]
["bitfinex","ETHUSD",1645237364433,0.88746,2818.9,2818.5,1.50659068]
["bitfinex","ETHUSD",1645237365282,0.98749643,2818.7,2818.5,1.50659068]
["bitfinex","ETHUSD",1645237366684,0.88746,2818.9,2818.5,1.50659068]
["bitfinex","ETHUSD",1645237367684,1.83472047,2818.9,2818.5,1.50659068]
["bitfinex","ETHUSD",1645237368385,0.94726047,2818.9,2818.5,1.50659068]
["bitfinex","ETHUSD",1645237371229,0.89252159,2819.1,2818.6,3.5]
["bitfinex","ETHUSD",1645237371430,0.00513159,2819.1,2818.4,7.1]
["bitfinex","ETHUSD",1645237371632,0.00513159,2819.1,2818.5,1.50656968]
["bitfinex","ETHUSD",1645237372677,1.13458328,2819.1,2818.6,3.5]
["bitfinex","ETHUSD",1645237372878,1.13458328,2819.1,2818.7,1.50656968]
["bitfinex","ETHUSD",1645237373176,1.13458328,2819.1,2818.6,3.5]
["bitfinex","ETHUSD",1645237373380,1.13458328,2819.1,2818.6,0.88732]
["bitfinex","ETHUSD",1645237373575,1.13458328,2819.1,2818.4,7.1]
["bitfinex","ETHUSD",1645237373777,1.13458328,2819.1,2818.5,1.50659398]
["bitfinex","ETHUSD",1645237374476,2.90942328,2819.1,2818.5,1.50659398]
["bitfinex","ETHUSD",1645237374679,3.80611548,2819.1,2818.5,1.50659398]
["bitfinex","ETHUSD",1645237375477,2.91866898,2819.1,2818.5,1.50659398]
["bitfinex","ETHUSD",1645237376830,2.91866898,2819.1,2818.5,1.5052597]
["bitfinex","ETHUSD",1645237377630,2.86866898,2819.1,2818.5,1.5052597]
["bitfinex","ETHUSD",1645237378231,1.97200328,2819.1,2818.5,1.5052597]
["bitfinex","ETHUSD",1645237379031,1.97200328,2819.1,2818.5,5.0052597]
["bitfinex","ETHUSD",1645237379232,1.13458328,2819.1,2818.5,3.5]
["bitfinex","ETHUSD",1645237379630,1.13458328,2819.1,2818.4,3.6]
["bitfinex","ETHUSD",1645237380083,2.03124898,2819.1,2818.4,3.6]
["bitfinex","ETHUSD",1645237380681,0.8966657,2819.0,2818.4,3.6]
["bitfinex","ETHUSD",1645237380987,3.79687158,2819.1,2818.4,3.6]
["bitfinex","ETHUSD",1645237382083,4.69353728,2819.1,2818.4,3.6]
["bitfinex","ETHUSD",1645237382583,4.69353728,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237382781,3.79687158,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237382982,4.69353728,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237383182,3.80608898,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237383383,2.90942328,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237384033,3.80608898,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237384432,2.02199328,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237384834,1.13458328,2819.1,2818.7,0.0158]
["bitfinex","ETHUSD",1645237388078,0.02275595,2819.0,2818.4,7.1]
["bitfinex","ETHUSD",1645237391232,0.91020595,2819.0,2818.4,3.6]
["bitfinex","ETHUSD",1645237392233,1.79770715,2819.0,2818.4,3.6]
["bitfinex","ETHUSD",1645237392434,0.88751,2818.8,2818.4,3.6]
["bitfinex","ETHUSD",1645237392733,1.77502,2818.8,2818.4,3.6]
["bitfinex","ETHUSD",1645237396900,1.77502,2818.8,2818.5,1.50663082]
["bitfinex","ETHUSD",1645237398003,0.88751,2818.8,2818.5,1.50663082]
["bitfinex","ETHUSD",1645237398204,0.01257903,2818.7,2818.5,1.50663082]
["bitfinex","ETHUSD",1645237401835,0.01257903,2818.7,2818.5,1.50540908]
["bitfinex","ETHUSD",1645237402685,0.02517087,2818.7,2818.5,1.50540908]
["bitfinex","ETHUSD",1645237404294,1.80948657,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237404487,2.80948657,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237404687,0.8966657,2818.6,2818.4,3.6]
["bitfinex","ETHUSD",1645237405488,0.8966657,2818.5,2818.4,3.6]
["bitfinex","ETHUSD",1645237405787,2.6630224,2818.6,2818.4,3.6]
["bitfinex","ETHUSD",1645237405788,3.5596881,2818.6,2818.4,3.6]
["bitfinex","ETHUSD",1645237407032,0.8876924,2818.6,2818.4,3.6]
["bitfinex","ETHUSD",1645237407231,0.88764,2818.5,2818.4,3.6]
["bitfinex","ETHUSD",1645237410780,3.66301,2818.7,2818.4,3.6]
["bitfinex","ETHUSD",1645237411979,3.66301,2818.7,2818.4,3.61587187]
["bitfinex","ETHUSD",1645237412583,0.8876,2818.6,2818.4,3.61587187]
["bitfinex","ETHUSD",1645237412980,1.7752305,2818.6,2818.4,3.61587187]
["bitfinex","ETHUSD",1645237417382,0.02259815,2818.5,2818.4,3.6]
["bitfinex","ETHUSD",1645237425487,0.02259815,2818.5,2818.4,3.59868159]
["bitfinex","ETHUSD",1645237426696,0.32259815,2818.5,2818.4,3.59868159]
["bitfinex","ETHUSD",1645237429031,1.7769645,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237429433,1.43448046,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237431334,0.13448046,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237431732,1.02884114,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237431930,1.02882755,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237432395,0.13448046,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237432585,0.43448046,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237432986,0.57661646,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237433388,1.43448046,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237434992,2.32918232,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237435991,1.43448046,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237436847,1.57662146,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237437042,1.43448046,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237437445,1.41188231,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237437644,2.30658194,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237439644,1.41188231,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237440183,0.11188231,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237440783,1.00692607,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237441483,1.60692607,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237441684,2.60692607,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237442085,1.71188231,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237442586,2.60701941,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237442986,1.41188231,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237443191,2.6069988,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237443384,1.6069988,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237443639,2.3069988,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237444339,1.71188231,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237444540,2.60729404,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237444741,2.4494305,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237444941,1.0072945,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237445142,0.11188231,2818.5,2818.4,1.87024469]
["bitfinex","ETHUSD",1645237447483,0.11188231,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237447484,0.1344665,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237447884,2.32987869,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237448080,1.32987869,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237448287,2.32987869,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237449683,1.4344665,2818.5,2818.4,1.8563568]
["bitfinex","ETHUSD",1645237450086,1.4344665,2818.5,2817.9,0.00706695]
["bitfinex","ETHUSD",1645237450286,0.11188231,2818.2,2817.9,0.00706695]
["bitfinex","ETHUSD",1645237450685,0.11188231,2818.1,2817.9,0.00706695]
["bitfinex","ETHUSD",1645237451140,1.03540694,2818.1,2817.6,0.00422426]
["bitfinex","ETHUSD",1645237451345,1.92334694,2818.1,2817.7,1.50714733]
["bitfinex","ETHUSD",1645237451542,0.11188231,2817.8,2817.7,1.51137159]
["bitfinex","ETHUSD",1645237451741,0.11188231,2817.8,2817.7,0.00422426]
["bitfinex","ETHUSD",1645237451941,0.11188231,2817.8,2817.5,3.50422426]
["bitfinex","ETHUSD",1645237452141,0.11188231,2817.8,2817.6,1.50721273]
["bitfinex","ETHUSD",1645237452942,0.11188231,2817.8,2817.5,0.00422426]
["bitfinex","ETHUSD",1645237453142,0.99981231,2817.7,2817.6,1.50721721]
["bitfinex","ETHUSD",1645237453346,0.99981231,2817.7,2817.6,1.51144147]
["bitfinex","ETHUSD",1645237453546,0.99981231,2817.7,2817.6,1.50721721]
["bitfinex","ETHUSD",1645237453943,0.99981231,2817.7,2817.5,1.50721721]
["bitfinex","ETHUSD",1645237454145,1.88771231,2817.7,2817.6,1.50721721]
["bitfinex","ETHUSD",1645237454345,1.88771231,2817.7,2817.2,1.50898419]
["bitfinex","ETHUSD",1645237454545,1.88771231,2817.7,2817.3,1.50721721]
["bitfinex","ETHUSD",1645237454747,1.88771231,2817.7,2817.3,1.51144147]
["bitfinex","ETHUSD",1645237454982,1.88771231,2817.7,2817.4,1.50721721]
["bitfinex","ETHUSD",1645237457484,2.77564821,2817.7,2817.4,1.50721721]
["bitfinex","ETHUSD",1645237457688,2.80356034,2817.7,2817.4,1.50721721]
["bitfinex","ETHUSD",1645237458484,2.80356034,2817.7,2817.4,5.10721721]
["bitfinex","ETHUSD",1645237458743,2.80356034,2817.7,2817.5,1.50721721]
["bitfinex","ETHUSD",1645237460144,1.91562444,2817.7,2817.5,1.50721721]
["bitfinex","ETHUSD",1645237462500,2.80356384,2817.7,2817.5,1.50721721]
["bitfinex","ETHUSD",1645237463504,1.91562444,2817.7,2817.5,1.50721721]
["bitfinex","ETHUSD",1645237463701,0.02791213,2817.7,2817.5,1.50721721]
["bitfinex","ETHUSD",1645237471096,0.02791213,2817.7,2817.5,1.50639918]
["bitfinex","ETHUSD",1645237472296,0.11188231,2817.9,2817.6,0.01606359]
["bitfinex","ETHUSD",1645237472497,0.11188231,2817.9,2817.6,0.02028785]
["bitfinex","ETHUSD",1645237473739,0.11188231,2818.0,2817.6,0.02028785]
["bitfinex","ETHUSD",1645237477992,0.01396537,2817.9,2817.6,0.00422426]
["bitfinex","ETHUSD",1645237478594,0.01396537,2817.9,2817.7,0.9908025]
["bitfinex","ETHUSD",1645237481148,0.11188231,2817.8,2817.7,0.9908025]
["bitfinex","ETHUSD",1645237482847,0.12582771,2817.8,2817.7,0.9908025]
["bitfinex","ETHUSD",1645237486793,0.12582771,2817.8,2817.7,0.9408025]
["bitfinex","ETHUSD",1645237491147,0.12582771,2817.8,2817.7,2.3978066]
["bitfinex","ETHUSD",1645237492244,0.12455341,2817.8,2817.7,2.3978066]
["bitfinex","ETHUSD",1645237493888,0.12455341,2817.8,2817.7,1.5070041]
["bitfinex","ETHUSD",1645237495591,0.0139454,2817.8,2817.7,2.35024367]
["bitfinex","ETHUSD",1645237501690,0.01398127,2817.9,2817.8,5.51502166]
["bitfinex","ETHUSD",1645237501889,0.01398127,2817.9,2817.8,7.02202576]
["bitfinex","ETHUSD",1645237502388,0.11060801,2818.3,2817.9,0.88757]
["bitfinex","ETHUSD",1645237502588,0.11060801,2818.3,2818.0,1.5070041]
["bitfinex","ETHUSD",1645237503647,0.90169988,2819.1,2818.2,0.88737]
["bitfinex","ETHUSD",1645237503845,0.00513159,2819.1,2818.3,2.0270041]
["bitfinex","ETHUSD",1645237504046,0.89656829,2819.3,2818.4,1.5070041]
["bitfinex","ETHUSD",1645237504246,0.00513159,2819.2,2818.5,0.52]
["bitfinex","ETHUSD",1645237504445,0.00513159,2819.3,2818.7,1.1217698]
["bitfinex","ETHUSD",1645237504646,0.00513159,2819.3,2818.8,1.5070041]
["bitfinex","ETHUSD",1645237504848,0.89656829,2819.1,2818.5,1.1868]
["bitfinex","ETHUSD",1645237505047,0.00513159,2819.0,2818.6,1.50667655]
["bitfinex","ETHUSD",1645237505251,0.90169988,2819.0,2818.5,1.1868]
["bitfinex","ETHUSD",1645237505552,0.90169988,2819.0,2818.2,0.88747]
["bitfinex","ETHUSD",1645237505749,0.92216511,2818.8,2818.3,1.50675291]
["bitfinex","ETHUSD",1645237506749,1.06428011,2818.8,2818.3,1.50675291]
["bitfinex","ETHUSD",1645237507687,1.06428011,2818.8,2818.1,5.6648]
["bitfinex","ETHUSD",1645237507890,1.9608484,2818.8,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237508094,1.8187334,2818.8,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237508889,0.92216511,2818.8,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237509089,1.8187334,2818.8,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237510488,2.8484474,2818.8,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237510695,0.8876,2818.7,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237510892,1.029714,2818.8,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237511744,0.9223017,2818.7,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237513647,0.88763,2818.6,2818.2,1.50681236]
["bitfinex","ETHUSD",1645237513848,0.88763,2818.6,2817.9,2.65087636]
["bitfinex","ETHUSD",1645237514049,0.88763,2818.6,2818.0,1.50691934]
["bitfinex","ETHUSD",1645237514448,1.78419829,2818.6,2818.0,1.50691934]
["bitfinex","ETHUSD",1645237514671,0.88763,2818.6,2818.0,1.50691934]
["bitfinex","ETHUSD",1645237514897,1.88763,2818.6,2818.1,1.50691934]
["bitfinex","ETHUSD",1645237515093,1.88763,2818.6,2817.8,2.98056592]
["bitfinex","ETHUSD",1645237515292,1.88763,2818.6,2817.9,1.50692557]
["bitfinex","ETHUSD",1645237515895,1.0,2818.6,2817.9,1.50692557]
["bitfinex","ETHUSD",1645237516291,1.0,2818.6,2817.9,5.10692557]
["bitfinex","ETHUSD",1645237516492,0.88766,2818.5,2818.0,1.50692557]
["bitfinex","ETHUSD",1645237518497,1.029792,2818.5,2818.0,1.50692557]
["bitfinex","ETHUSD",1645237518750,0.89656829,2818.6,2818.0,2.39446557]
["bitfinex","ETHUSD",1645237518946,0.89656829,2818.7,2818.1,1.50692557]
["bitfinex","ETHUSD",1645237519949,0.89656829,2818.7,2818.2,0.87240877]
["bitfinex","ETHUSD",1645237520146,2.06526829,2818.8,2818.3,1.50692557]
["bitfinex","ETHUSD",1645237520748,0.89656829,2818.7,2818.2,0.87240877]
["bitfinex","ETHUSD",1645237520947,0.89656829,2818.7,2818.1,0.88747]
["bitfinex","ETHUSD",1645237521154,1.78416829,2818.7,2818.2,1.50687267]
["bitfinex","ETHUSD",1645237521547,1.78416829,2818.7,2817.9,3.60707334]
["bitfinex","ETHUSD",1645237521847,1.78416829,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237522247,1.92629529,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237522494,2.81393529,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237522695,2.67180829,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237522898,0.89656829,2818.6,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237523093,2.67180829,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237523292,0.89656829,2818.6,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237523494,2.67180829,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237524094,0.89656829,2818.6,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237524697,1.9197784,2818.6,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237524896,0.89656829,2818.6,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237525299,0.89656829,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237526143,1.73857234,2818.7,2818.0,1.50692396]
["bitfinex","ETHUSD",1645237527345,1.73857234,2818.7,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237527346,3.51379234,2818.7,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237528748,0.88766,2818.5,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237528949,1.77532,2818.5,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237529746,0.88766,2818.5,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237530000,0.89656829,2818.6,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237530300,0.84200405,2818.7,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237530301,0.09213,2818.5,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237530498,1.89656829,2818.7,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237530499,0.89656829,2818.7,2818.0,1.50611723]
["bitfinex","ETHUSD",1645237531200,2.01618326,2818.7,2818.0,2.39363723]
["bitfinex","ETHUSD",1645237531401,2.01618326,2818.7,2817.9,3.6]
["bitfinex","ETHUSD",1645237531606,0.89656829,2818.6,2817.9,3.6]
["bitfinex","ETHUSD",1645237531800,1.89656829,2818.6,2817.9,3.6]
["bitfinex","ETHUSD",1645237532200,1.89656829,2818.6,2818.2,0.01184112]
["bitfinex","ETHUSD",1645237532400,1.78423619,2818.6,2818.2,0.01184112]
["bitfinex","ETHUSD",1645237532602,3.67186619,2818.6,2818.2,0.01184112]
["bitfinex","ETHUSD",1645237533201,1.89656829,2818.6,2818.2,0.01184112]
["bitfinex","ETHUSD",1645237533404,0.89656829,2818.6,2818.2,0.01184112]
["bitfinex","ETHUSD",1645237533649,1.11961497,2818.7,2818.2,0.01184112]
["bitfinex","ETHUSD",1645237533846,2.06526829,2818.8,2818.2,0.01184112]
["bitfinex","ETHUSD",1645237534054,0.90169988,2818.9,2818.2,0.53184112]
["bitfinex","ETHUSD",1645237534259,0.142108,2818.9,2818.3,0.88743]
["bitfinex","ETHUSD",1645237534450,0.00513159,2818.8,2818.3,0.88743]
["bitfinex","ETHUSD",1645237535249,0.00513159,2818.8,2818.5,1.12640424]
["bitfinex","ETHUSD",1645237535651,1.2288,2819.2,2818.5,1.12640424]
["bitfinex","ETHUSD",1645237535652,0.90169988,2819.0,2818.5,1.12640424]
["bitfinex","ETHUSD",1645237535852,0.90169988,2819.1,2818.5,1.12640424]
["bitfinex","ETHUSD",1645237536450,0.00513159,2819.1,2818.5,1.12640424]
["bitfinex","ETHUSD",1645237538390,0.00513159,2819.1,2818.5,4.72640424]
["bitfinex","ETHUSD",1645237539093,0.00513159,2819.1,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237539297,0.0017709,2819.3,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237539298,0.00513159,2819.2,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237539498,0.0017709,2819.3,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237539892,0.00513159,2819.4,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237540091,0.90169988,2819.7,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237540292,0.00177097,2819.3,2819.1,0.88713]
["bitfinex","ETHUSD",1645237540695,0.00177097,2819.3,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237541143,0.90169988,2819.7,2819.0,0.92716242]
["bitfinex","ETHUSD",1645237541344,0.00177096,2819.3,2819.1,0.88717]
["bitfinex","ETHUSD",1645237542346,0.90169988,2819.7,2819.1,0.88717]
["bitfinex","ETHUSD",1645237542540,0.00513159,2819.7,2819.1,0.88717]
["bitfinex","ETHUSD",1645237542740,0.00177094,2819.3,2819.2,1.09178651]
["bitfinex","ETHUSD",1645237543646,5.4618,2820.1,2819.2,1.09178651]
["bitfinex","ETHUSD",1645237543647,0.80169988,2820.0,2819.3,5.5]
["bitfinex","ETHUSD",1645237543942,3.109,2820.1,2819.3,6.38702]
["bitfinex","ETHUSD",1645237544141,3.10772717,2820.1,2819.3,6.38702]
["bitfinex","ETHUSD",1645237544746,3.10772717,2820.1,2819.7,1.01748649]
["bitfinex","ETHUSD",1645237545021,0.00204502,2819.8,2819.7,1.01748649]
["bitfinex","ETHUSD",1645237546113,0.002045,2819.9,2819.7,1.01748649]
["bitfinex","ETHUSD",1645237547415,0.00204498,2819.9,2819.7,1.01748649]
["bitfinex","ETHUSD",1645237547616,0.00204498,2819.9,2819.7,1.90446649]
["bitfinex","ETHUSD",1645237548411,0.01421589,2820.0,2819.7,1.90446649]
["bitfinex","ETHUSD",1645237548645,0.00204498,2819.9,2819.7,1.90446649]
["bitfinex","ETHUSD",1645237549050,1.00462546,2820.3,2819.8,2.5]
["bitfinex","ETHUSD",1645237549347,0.88704,2820.5,2819.8,2.5]
["bitfinex","ETHUSD",1645237549749,1.88702,2820.6,2819.8,2.5]
["bitfinex","ETHUSD",1645237549958,1.0,2820.6,2819.9,0.88692]
["bitfinex","ETHUSD",1645237550148,4.0358,2820.7,2819.9,0.88692]
["bitfinex","ETHUSD",1645237550149,1.2447,2820.7,2819.9,0.88692]
["bitfinex","ETHUSD",1645237550949,1.2447,2820.7,2820.3,1.0732914]
["bitfinex","ETHUSD",1645237551155,0.4984,2821.0,2820.3,1.0732914]
["bitfinex","ETHUSD",1645237551356,0.4984,2821.0,2820.4,0.88672]
["bitfinex","ETHUSD",1645237552150,0.4984,2821.0,2820.8,0.92464244]
["bitfinex","ETHUSD",1645237552792,0.89390915,2821.3,2820.8,0.92464244]
["bitfinex","ETHUSD",1645237553193,0.89390915,2821.3,2820.4,0.88672]
["bitfinex","ETHUSD",1645237553395,0.00209538,2821.2,2820.4,0.88672]
["bitfinex","ETHUSD",1645237553894,0.00209538,2821.2,2820.3,1.1867]
["bitfinex","ETHUSD",1645237553895,0.89600453,2821.2,2820.3,1.1867]
["bitfinex","ETHUSD",1645237554295,1.05545069,2821.1,2820.3,1.1285653]
["bitfinex","ETHUSD",1645237554493,1.94935984,2821.1,2820.3,1.1285653]
["bitfinex","ETHUSD",1645237554693,0.88900551,2820.9,2820.3,1.1285653]
["bitfinex","ETHUSD",1645237555492,0.88691,2820.9,2820.3,1.1285653]
["bitfinex","ETHUSD",1645237555894,0.00209558,2820.7,2820.3,1.1285653]
["bitfinex","ETHUSD",1645237556755,2.05150915,2821.2,2820.3,1.1285653]
["bitfinex","ETHUSD",1645237556953,0.00209562,2820.6,2820.3,1.1285653]
["bitfinex","ETHUSD",1645237557353,0.00209562,2820.6,2820.4,0.88678]
["bitfinex","ETHUSD",1645237557958,0.89390915,2821.3,2820.4,0.88678]
["bitfinex","ETHUSD",1645237558152,0.89390915,2821.3,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237558354,0.00209343,2820.6,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237559254,0.94832863,2821.1,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237559455,0.0020934,2820.7,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237560300,0.89390915,2821.3,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237560503,0.89390915,2821.3,2820.5,0.91192662]
["bitfinex","ETHUSD",1645237560702,0.00209338,2820.7,2820.5,0.91192662]
["bitfinex","ETHUSD",1645237561504,0.89390915,2821.4,2820.5,0.91192662]
["bitfinex","ETHUSD",1645237561505,0.142011,2821.0,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237561902,0.00209338,2820.7,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237562701,1.7735299,2821.4,2820.5,0.02518662]
["bitfinex","ETHUSD",1645237563004,0.00837227,2821.2,2820.8,1.16405978]
["bitfinex","ETHUSD",1645237563203,0.00837227,2821.2,2820.5,3.62518662]
["bitfinex","ETHUSD",1645237564053,2.6603099,2821.4,2820.5,3.62518662]
["bitfinex","ETHUSD",1645237564353,0.00209327,2821.0,2820.7,0.95640616]
["bitfinex","ETHUSD",1645237565155,1.77354,2821.4,2820.7,0.95640616]
["bitfinex","ETHUSD",1645237565358,0.00209327,2821.0,2820.7,0.95640616]
["bitfinex","ETHUSD",1645237566357,1.77354,2821.4,2820.7,0.95640616]
["bitfinex","ETHUSD",1645237566556,0.00209327,2821.0,2820.7,0.95640616]
["bitfinex","ETHUSD",1645237566957,0.00209327,2821.0,2820.5,3.62518662]
["bitfinex","ETHUSD",1645237567594,1.77180088,2821.5,2820.5,3.62518662]
["bitfinex","ETHUSD",1645237567794,0.00209332,2820.9,2820.5,3.62518662]
["bitfinex","ETHUSD",1645237568300,0.00209332,2820.9,2820.5,3.6]
["bitfinex","ETHUSD",1645237568797,3.07367,2821.4,2820.5,3.6]
["bitfinex","ETHUSD",1645237569098,0.00209334,2820.8,2820.5,3.6]
["bitfinex","ETHUSD",1645237569901,0.142004,2821.0,2820.5,3.6]
["bitfinex","ETHUSD",1645237570300,0.00209336,2820.8,2820.5,3.6]
["bitfinex","ETHUSD",1645237570706,0.00209336,2820.8,2820.6,0.8867]
["bitfinex","ETHUSD",1645237571158,1.87789173,2821.5,2820.6,0.8867]
["bitfinex","ETHUSD",1645237571352,0.00209334,2820.8,2820.6,0.8867]
["bitfinex","ETHUSD",1645237572071,0.00209334,2820.8,2820.5,3.6]
["bitfinex","ETHUSD",1645237572362,0.88694,2820.8,2820.5,3.6]
["bitfinex","ETHUSD",1645237572553,0.88694,2820.8,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237572554,1.77423,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237573152,4.4354826,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237573951,4.43757598,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237574754,4.4354826,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237575000,4.43757598,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237576000,4.4354826,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237576206,2.66334598,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237577106,1.0290656,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237577306,0.8870426,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237577505,0.88913598,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237578404,0.8870426,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237578650,0.88913598,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237579253,0.00209338,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237579753,0.88694,2820.8,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237579951,0.00209338,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237580754,0.88696,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237580958,1.028978,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237581154,1.03107138,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237581356,0.88905338,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237581953,0.88696,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237582409,0.00209338,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237583196,2.66778285,2820.8,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237583397,0.00205413,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237584396,2.66778285,2820.8,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237584598,0.00205413,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237584799,0.14407413,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237585203,0.00205413,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237585398,0.89596328,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237585599,0.89390915,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237585798,0.8869,2820.9,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237585799,0.89390915,2820.6,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237586246,0.89596328,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237586847,0.89390915,2820.6,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237587448,0.89580218,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237588050,0.89390915,2820.7,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237588250,0.89580218,2820.7,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237588451,0.00189303,2820.7,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237588650,1.04196984,2820.7,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237588950,0.00189303,2820.7,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237589156,2.22938404,2820.9,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237589349,3.11629754,2820.9,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237589550,0.00189301,2820.8,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237590502,1.34248404,2820.8,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237590799,1.34439568,2820.8,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237591707,1.34248404,2820.8,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237591899,1.34439568,2820.8,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237592500,1.48640868,2820.8,2820.6,0.03723599]
["bitfinex","ETHUSD",1645237592702,1.48640868,2820.8,2820.6,0.0251414]
["bitfinex","ETHUSD",1645237592900,1.48449704,2820.8,2820.6,0.0251414]
["bitfinex","ETHUSD",1645237593105,1.34439568,2820.8,2820.6,0.0251414]
["bitfinex","ETHUSD",1645237593952,1.34248404,2820.8,2820.6,0.0251414]
["bitfinex","ETHUSD",1645237594354,1.34439295,2820.8,2820.6,0.0251414]
["bitfinex","ETHUSD",1645237594753,1.34248404,2820.7,2820.6,0.0251414]
["bitfinex","ETHUSD",1645237596352,3.57155081,2820.9,2820.6,0.0251414]
["bitfinex","ETHUSD",1645237596553,4.57155081,2820.9,2820.6,0.0237567]
["bitfinex","ETHUSD",1645237596855,0.00190893,2820.8,2820.6,0.0237567]
["bitfinex","ETHUSD",1645237597051,1.3504178,2820.7,2820.6,0.0237567]
["bitfinex","ETHUSD",1645237597705,1.3504178,2820.7,2820.6,3.5237567]
["bitfinex","ETHUSD",1645237597706,0.90041062,2820.7,2820.6,3.5237567]
["bitfinex","ETHUSD",1645237597905,0.00190933,2820.8,2820.6,3.5237567]
["bitfinex","ETHUSD",1645237598100,0.90041561,2820.7,2820.6,3.5237567]
["bitfinex","ETHUSD",1645237598306,0.90041561,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645237598500,0.90041561,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237599104,0.90232496,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237599516,1.10186577,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237600006,2.45037422,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237600407,2.59429857,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237600805,2.45228357,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237601258,2.45037422,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237601458,2.45228351,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237602058,3.33922351,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237602457,1.09995642,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237602756,2.45228351,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237602954,2.45228351,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237603155,1.35232709,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237603355,0.00190929,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237603754,2.2373378,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237603956,2.23924707,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237604354,2.38126407,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237604755,2.3793548,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237605013,2.38144548,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237605215,2.23942848,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237605409,3.39270735,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237606014,1.3504178,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237608010,1.3504178,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237608210,1.4924368,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237608654,1.3504178,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237608852,1.35251118,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237609655,1.3504178,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237609958,1.35251118,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237610857,1.3504178,2820.6,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237611956,1.3504178,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237612409,1.4945332,2820.7,2820.5,3.5991374]
["bitfinex","ETHUSD",1645237612606,1.3525112,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237613205,1.3504178,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237613804,1.3004178,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237615905,1.88692,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237615906,1.88901336,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237616161,0.142023,2820.7,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237616560,1.88901336,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237616760,1.88692,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237617160,1.88901336,2820.8,2820.6,0.01150663]
["bitfinex","ETHUSD",1645237617764,1.88901336,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237617960,2.18692,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237618360,2.18901334,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237619262,2.18692,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237619464,2.18884855,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237620099,2.03086455,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237620304,0.88884855,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237620500,0.88692,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237620701,1.18884855,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237620900,2.18884855,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237621101,1.18884855,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237621298,2.18884855,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237621701,0.88692,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237621900,0.88884855,2820.8,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237622303,1.35213787,2820.7,2820.6,0.02376167]
["bitfinex","ETHUSD",1645237622503,1.35213787,2820.7,2820.6,0.01222783]
["bitfinex","ETHUSD",1645237623950,1.49415087,2820.7,2820.6,0.01222783]
["bitfinex","ETHUSD",1645237624354,1.35213787,2820.7,2820.6,0.01222783]
["bitfinex","ETHUSD",1645237625556,1.80164176,2821.0,2820.6,0.01222783]
["bitfinex","ETHUSD",1645237625557,1.3540904,2820.8,2820.6,0.01222783]
["bitfinex","ETHUSD",1645237626053,1.35213787,2820.7,2820.6,0.01222783]
["bitfinex","ETHUSD",1645237628398,1.35213787,2820.7,2820.6,0.00921264]
["bitfinex","ETHUSD",1645237628800,0.89196593,2820.9,2820.6,9.00921264]
["bitfinex","ETHUSD",1645237628801,5.93e-06,2820.9,2820.6,9.00921264]
["bitfinex","ETHUSD",1645237629002,7.458e-05,2820.9,2820.7,1.50566923]
["bitfinex","ETHUSD",1645237629200,2.95823,2821.6,2820.7,1.50566923]
["bitfinex","ETHUSD",1645237629201,4.905e-05,2820.8,2820.7,1.50566923]
["bitfinex","ETHUSD",1645237629999,1.1848,2821.6,2820.7,1.50566923]
["bitfinex","ETHUSD",1645237630201,0.88667,2821.5,2820.9,1.01344158]
["bitfinex","ETHUSD",1645237631257,1.77334,2821.5,2821.0,3.5]
["bitfinex","ETHUSD",1645237631857,1.915312,2821.5,2821.0,3.5]
["bitfinex","ETHUSD",1645237632058,1.028642,2821.5,2820.9,1.01344158]
["bitfinex","ETHUSD",1645237632260,0.88667,2821.5,2820.9,1.01344158]
["bitfinex","ETHUSD",1645237632659,0.88667,2821.5,2820.7,0.01151757]
["bitfinex","ETHUSD",1645237632858,1.7733566,2821.5,2820.8,1.5055128]
["bitfinex","ETHUSD",1645237633663,0.88667,2821.5,2820.8,1.5055128]
["bitfinex","ETHUSD",1645237633861,0.00195076,2821.3,2820.8,1.5055128]
["bitfinex","ETHUSD",1645237634562,0.00195076,2821.3,2820.7,0.9777374]
["bitfinex","ETHUSD",1645237634762,1.1848,2821.6,2820.7,0.9777374]
["bitfinex","ETHUSD",1645237635204,0.00201482,2821.2,2820.7,0.9777374]
["bitfinex","ETHUSD",1645237636008,1.1848,2821.6,2820.7,0.9777374]
["bitfinex","ETHUSD",1645237636405,0.00201487,2821.1,2820.7,0.9777374]
["bitfinex","ETHUSD",1645237637305,1.1848,2821.6,2820.8,0.88659]
["bitfinex","ETHUSD",1645237637505,0.00201489,2821.0,2820.8,0.88659]
["bitfinex","ETHUSD",1645237638204,0.00201489,2821.0,2820.9,0.01151195]
["bitfinex","ETHUSD",1645237638409,1.1848,2821.6,2820.9,0.01151195]
["bitfinex","ETHUSD",1645237638410,0.89903027,2821.6,2820.9,0.01151195]
["bitfinex","ETHUSD",1645237638667,9.325e-05,2821.0,2820.9,0.89798195]
["bitfinex","ETHUSD",1645237638865,0.00837174,2821.5,2821.1,0.00070675]
["bitfinex","ETHUSD",1645237638866,7.174e-05,2821.5,2821.1,0.00070675]
["bitfinex","ETHUSD",1645237639064,7.174e-05,2821.5,2821.1,1.69600675]
["bitfinex","ETHUSD",1645237639259,7.174e-05,2821.5,2821.2,2.10535206]
["bitfinex","ETHUSD",1645237639560,7.174e-05,2821.5,2821.3,1.68245206]
["bitfinex","ETHUSD",1645237639860,0.89903027,2822.2,2821.4,2.53509505]
["bitfinex","ETHUSD",1645237640061,0.89903027,2822.1,2821.4,1.07974299]
["bitfinex","ETHUSD",1645237640263,0.89903027,2822.3,2821.4,1.07974299]
["bitfinex","ETHUSD",1645237641062,2.67187877,2822.3,2821.5,0.88638]
["bitfinex","ETHUSD",1645237641267,0.84903027,2822.2,2821.4,1.07974299]
["bitfinex","ETHUSD",1645237641461,0.84903027,2822.2,2821.2,1.2154]
["bitfinex","ETHUSD",1645237641665,4.84901184,2822.3,2821.2,1.2154]
["bitfinex","ETHUSD",1645237641862,1.0,2822.2,2821.2,1.2154]
["bitfinex","ETHUSD",1645237642062,2.34901184,2822.2,2821.2,1.2154]
["bitfinex","ETHUSD",1645237642512,0.888636,2821.9,2821.2,1.21749654]
["bitfinex","ETHUSD",1645237642712,0.888636,2821.9,2821.2,0.00209654]
["bitfinex","ETHUSD",1645237643110,0.888636,2821.9,2821.3,0.01150248]
["bitfinex","ETHUSD",1645237643310,0.88654,2821.9,2821.3,0.01150248]
["bitfinex","ETHUSD",1645237643511,0.00209609,2821.7,2821.3,0.01150248]
["bitfinex","ETHUSD",1645237644414,5.2731885,2821.8,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237644617,0.3,2821.7,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237644815,0.52209611,2821.6,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237645312,1.7737,2821.5,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237645814,3.92389624,2821.5,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237646013,2.92389624,2821.5,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237646258,1.0,2821.4,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237647259,1.141992,2821.4,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237647661,1.0,2821.4,2821.3,2.48e-06]
["bitfinex","ETHUSD",1645237647862,1.0,2821.4,2821.3,0.01157255]
["bitfinex","ETHUSD",1645237650410,1.8974053,2821.4,2821.3,0.01157255]
["bitfinex","ETHUSD",1645237650610,1.0,2821.4,2821.3,0.01157255]
["bitfinex","ETHUSD",1645237650811,3.04760154,2821.5,2821.3,0.01157255]
["bitfinex","ETHUSD",1645237651211,3.18959354,2821.5,2821.3,0.01157255]
["bitfinex","ETHUSD",1645237651410,3.04760154,2821.5,2821.3,0.01157255]
["bitfinex","ETHUSD",1645237652612,2.15019624,2821.5,2821.2,3.60209644]
["bitfinex","ETHUSD",1645237652812,3.04760154,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237653211,2.99760154,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237654162,2.74760154,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237654356,0.85019624,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237654557,1.0,2821.4,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237654956,2.73694904,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237655157,2.87894004,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237655358,3.17894004,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237655559,3.93435434,2821.5,2821.3,0.01281739]
["bitfinex","ETHUSD",1645237657414,3.93435434,2821.5,2821.2,3.60209644]
["bitfinex","ETHUSD",1645237657415,4.32,2821.4,2821.2,3.60209644]
["bitfinex","ETHUSD",1645237657607,0.86351252,2821.4,2821.2,3.6]
["bitfinex","ETHUSD",1645237657808,0.3,2821.3,2821.2,3.6]
["bitfinex","ETHUSD",1645237658009,0.82,2821.3,2821.2,3.60209644]
["bitfinex","ETHUSD",1645237658407,0.82,2821.3,2821.2,2.09576229]
["bitfinex","ETHUSD",1645237658408,8.44288184,2821.3,2821.2,2.09576229]
["bitfinex","ETHUSD",1645237658709,8.44288184,2821.3,2821.1,0.00070675]
["bitfinex","ETHUSD",1645237658710,19.39387,2821.3,2821.1,0.00070675]
["bitfinex","ETHUSD",1645237658911,16.3,2821.1,2819.5,0.1771]
["bitfinex","ETHUSD",1645237659109,2.67300535,2820.5,2819.5,0.1771]
["bitfinex","ETHUSD",1645237659318,1.41844305,2820.4,2819.5,0.1771]
["bitfinex","ETHUSD",1645237659523,1.77455,2820.3,2819.5,0.1771]
["bitfinex","ETHUSD",1645237659708,2.29455,2820.3,2819.5,0.1771]
["bitfinex","ETHUSD",1645237660209,0.3,2820.1,2819.5,0.1771]
["bitfinex","ETHUSD",1645237660408,0.88722,2820.0,2819.5,0.1771]
["bitfinex","ETHUSD",1645237660909,0.88722,2820.0,2819.4,0.1773]
["bitfinex","ETHUSD",1645237661575,0.88722,2820.0,2819.6,0.00209713]
["bitfinex","ETHUSD",1645237662476,0.88722,2820.0,2819.6,1.50605763]
["bitfinex","ETHUSD",1645237662674,0.88722,2820.0,2819.7,0.00209708]
["bitfinex","ETHUSD",1645237663778,0.88722,2820.0,2819.5,1.50600588]
["bitfinex","ETHUSD",1645237663977,0.88722,2820.0,2819.2,4.62377748]
["bitfinex","ETHUSD",1645237663978,2.6616451,2820.0,2819.7,0.00209706]
["bitfinex","ETHUSD",1645237664775,2.6616451,2820.0,2819.3,1.50606676]
["bitfinex","ETHUSD",1645237665002,0.88722,2820.0,2819.7,0.00209706]
["bitfinex","ETHUSD",1645237665204,1.0,2820.1,2819.4,3.45209706]
["bitfinex","ETHUSD",1645237665505,1.0,2820.1,2819.5,1.50606676]
["bitfinex","ETHUSD",1645237666705,1.0,2820.1,2819.4,3.45209706]
["bitfinex","ETHUSD",1645237666904,1.0,2820.1,2819.5,2.80602476]
["bitfinex","ETHUSD",1645237667107,1.0,2820.1,2819.5,1.3]
["bitfinex","ETHUSD",1645237667307,0.95,2820.1,2819.5,1.3]
["bitfinex","ETHUSD",1645237667907,0.05405931,2819.9,2819.5,1.3]
["bitfinex","ETHUSD",1645237669854,0.05405931,2819.9,2819.6,0.00209713]
["bitfinex","ETHUSD",1645237670355,0.05405931,2819.9,2819.6,3.50209713]
["bitfinex","ETHUSD",1645237670758,0.05405931,2819.9,2819.7,2.68869993]
["bitfinex","ETHUSD",1645237670956,0.05405931,2819.9,2819.8,3.5]
["bitfinex","ETHUSD",1645237671357,0.05405931,2819.9,2819.8,5.00584632]
["bitfinex","ETHUSD",1645237671557,0.18530294,2820.3,2819.9,5.56452187]
["bitfinex","ETHUSD",1645237671753,0.18530294,2820.3,2820.0,3.5]
["bitfinex","ETHUSD",1645237671955,1.2174,2820.6,2820.0,3.5]
["bitfinex","ETHUSD",1645237672811,1.2174,2820.6,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237675016,1.2174,2820.6,2820.0,1.50575557]
["bitfinex","ETHUSD",1645237675214,1.2174,2820.6,2820.1,3.5]
["bitfinex","ETHUSD",1645237675515,1.07226896,2820.7,2819.9,3.56452187]
["bitfinex","ETHUSD",1645237675715,1.07226896,2820.7,2820.1,3.5]
["bitfinex","ETHUSD",1645237675915,1.07226896,2820.7,2819.9,3.56452187]
["bitfinex","ETHUSD",1645237676160,1.07226896,2820.7,2820.0,1.50574304]
["bitfinex","ETHUSD",1645237676560,1.07226896,2820.7,2820.1,3.5]
["bitfinex","ETHUSD",1645237676961,1.07226896,2820.7,2819.9,3.56452187]
["bitfinex","ETHUSD",1645237677161,1.07226896,2820.7,2820.0,1.50573182]
["bitfinex","ETHUSD",1645237677367,1.07226896,2820.7,2820.1,3.5]
["bitfinex","ETHUSD",1645237677561,1.07226896,2820.7,2819.9,3.56452187]
["bitfinex","ETHUSD",1645237677762,1.07226896,2820.7,2820.0,1.5057311]
["bitfinex","ETHUSD",1645237678161,1.07226896,2820.7,2820.0,1.52321211]
["bitfinex","ETHUSD",1645237678361,1.07226896,2820.7,2820.1,3.5]
["bitfinex","ETHUSD",1645237678663,1.21427996,2820.7,2820.0,0.01748101]
["bitfinex","ETHUSD",1645237678863,1.07226896,2820.7,2820.0,0.01748101]
["bitfinex","ETHUSD",1645237679463,0.18526896,2820.7,2820.0,0.01748101]
["bitfinex","ETHUSD",1645237682413,0.18526896,2820.7,2820.0,0.90435101]
["bitfinex","ETHUSD",1645237682708,0.32727896,2820.7,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237682911,0.18526896,2820.7,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237684256,1.3,2820.8,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237684657,0.3,2820.8,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237684856,2.7812,2820.9,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237685359,1.7812,2820.9,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237685561,1.0,2820.8,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237685761,1.7812,2820.9,2820.2,4.40237479]
["bitfinex","ETHUSD",1645237685762,1.1812,2820.9,2820.2,4.40237479]
["bitfinex","ETHUSD",1645237685961,1.1812,2820.9,2820.2,0.90237479]
["bitfinex","ETHUSD",1645237686360,1.323203,2820.9,2820.3,1.50567019]
["bitfinex","ETHUSD",1645237686761,1.1812,2820.9,2820.3,1.50567019]
["bitfinex","ETHUSD",1645237686961,1.1812,2820.9,2820.2,0.90237479]
["bitfinex","ETHUSD",1645237687161,2.06812,2820.9,2820.2,0.90237479]
["bitfinex","ETHUSD",1645237687411,2.06812,2820.9,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237687615,2.96656305,2820.9,2820.2,0.01425204]
["bitfinex","ETHUSD",1645237688012,2.96656305,2820.9,2820.4,0.01529405]
["bitfinex","ETHUSD",1645237688411,2.06812,2820.9,2820.4,0.01529405]
["bitfinex","ETHUSD",1645237689412,1.1812,2820.9,2820.4,1.31529405]
["bitfinex","ETHUSD",1645237690716,1.4812,2820.9,2820.4,1.31529405]
["bitfinex","ETHUSD",1645237691960,2.36812,2820.9,2820.4,1.31529405]
["bitfinex","ETHUSD",1645237692364,3.36812,2820.9,2820.4,1.31529405]
["bitfinex","ETHUSD",1645237692666,3.36812,2820.9,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237692667,2.4812,2820.9,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237692962,2.30229909,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237693361,3.30229909,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237694264,3.44430109,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237694464,2.44430109,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237694664,2.30229909,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237694909,3.30229909,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237696613,2.41539189,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237696814,1.52849189,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237697016,0.52849189,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237697415,0.82849189,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237697617,1.82849189,2821.0,2820.6,0.02039044]
["bitfinex","ETHUSD",1645237698018,1.82849189,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237698215,1.97049389,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237698659,2.85970504,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237699259,3.74661624,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237699860,3.60231309,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237700162,1.82849189,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237700364,1.82849189,2821.0,2820.5,1.50561248]
["bitfinex","ETHUSD",1645237700560,0.52849189,2821.0,2820.5,1.50561248]
["bitfinex","ETHUSD",1645237702063,0.67049489,2821.0,2820.5,1.50561248]
["bitfinex","ETHUSD",1645237702914,0.67049489,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237702915,1.56893794,2821.0,2820.4,1.26529405]
["bitfinex","ETHUSD",1645237703107,0.67049489,2821.0,2820.1,3.5]
["bitfinex","ETHUSD",1645237703308,0.67049489,2821.0,2820.2,1.50565402]
["bitfinex","ETHUSD",1645237703707,0.52849189,2821.0,2820.2,1.50565402]
["bitfinex","ETHUSD",1645237705309,1.42693494,2821.0,2820.3,3.5]
["bitfinex","ETHUSD",1645237705514,1.42693494,2821.0,2820.4,1.50565402]
["bitfinex","ETHUSD",1645237705709,1.42693494,2821.0,2820.1,4.38683]
["bitfinex","ETHUSD",1645237705912,1.56893694,2821.0,2820.2,1.5056503]
["bitfinex","ETHUSD",1645237706163,1.04044505,2821.0,2820.3,3.5]
["bitfinex","ETHUSD",1645237706364,0.89844305,2821.0,2820.4,1.5056503]
["bitfinex","ETHUSD",1645237706664,1.0,2821.1,2820.4,1.5056503]
["bitfinex","ETHUSD",1645237706665,1.89844305,2821.1,2820.4,1.5056503]
["bitfinex","ETHUSD",1645237706863,2.19844305,2821.1,2820.5,1.5056503]
["bitfinex","ETHUSD",1645237707064,2.19844305,2821.1,2820.1,3.5]
["bitfinex","ETHUSD",1645237707265,0.89844305,2821.0,2820.4,2.06560569]
["bitfinex","ETHUSD",1645237707472,0.89844305,2821.1,2820.5,3.5]
["bitfinex","ETHUSD",1645237707665,0.89844305,2821.1,2820.4,2.06560569]
["bitfinex","ETHUSD",1645237707866,0.89844305,2821.1,2820.5,1.50560204]
["bitfinex","ETHUSD",1645237708266,0.89844305,2821.1,2820.5,5.00560204]
["bitfinex","ETHUSD",1645237708466,0.89844305,2821.1,2820.5,3.5]
["bitfinex","ETHUSD",1645237708670,0.89844305,2821.1,2820.4,2.09166888]
["bitfinex","ETHUSD",1645237708866,0.89844305,2821.1,2820.5,1.50560873]
["bitfinex","ETHUSD",1645237709267,4.15904305,2821.2,2820.5,1.50560873]
["bitfinex","ETHUSD",1645237709665,4.15904305,2821.2,2820.5,5.00560873]
["bitfinex","ETHUSD",1645237709666,0.89844305,2821.1,2820.5,5.00560873]
["bitfinex","ETHUSD",1645237709918,0.89844305,2821.1,2820.4,2.09166888]
["bitfinex","ETHUSD",1645237710110,0.89844305,2821.1,2820.5,1.5055967]
["bitfinex","ETHUSD",1645237710314,1.04043705,2821.2,2820.5,1.5055967]
["bitfinex","ETHUSD",1645237710512,0.89844305,2821.2,2820.5,1.5055967]
["bitfinex","ETHUSD",1645237710913,0.88683,2821.2,2820.5,1.5055967]
["bitfinex","ETHUSD",1645237711115,0.89844305,2821.1,2820.5,1.5055967]
["bitfinex","ETHUSD",1645237712516,0.89844305,2821.2,2820.5,1.5055967]
["bitfinex","ETHUSD",1645237712714,0.89844305,2821.2,2820.7,0.01340512]
["bitfinex","ETHUSD",1645237713115,3.11743,2821.3,2820.7,0.01340512]
["bitfinex","ETHUSD",1645237713116,0.89844305,2821.0,2820.7,0.01340512]
["bitfinex","ETHUSD",1645237713318,0.89844305,2821.1,2820.7,0.01340512]
["bitfinex","ETHUSD",1645237714361,0.89844305,2821.2,2820.7,0.01340512]
["bitfinex","ETHUSD",1645237715163,1.19844305,2821.1,2820.8,1.50554406]
["bitfinex","ETHUSD",1645237715359,1.19732032,2821.1,2820.8,1.50554406]
["bitfinex","ETHUSD",1645237716058,0.89844305,2821.1,2820.8,1.50554406]
["bitfinex","ETHUSD",1645237717522,0.90352348,2821.2,2820.8,1.50554406]
["bitfinex","ETHUSD",1645237717713,0.89844305,2821.2,2820.8,1.50554406]
["bitfinex","ETHUSD",1645237717915,0.89844305,2821.2,2820.6,1.50554406]
["bitfinex","ETHUSD",1645237718114,0.89844305,2821.2,2820.7,1.50554427]
["bitfinex","ETHUSD",1645237718313,0.89844305,2821.2,2820.8,1.50554427]
["bitfinex","ETHUSD",1645237718520,0.89844305,2821.2,2820.5,4.7]
["bitfinex","ETHUSD",1645237718521,0.89844305,2821.2,2820.9,1.50550474]
["bitfinex","ETHUSD",1645237718717,0.89844305,2821.2,2820.5,4.7]
["bitfinex","ETHUSD",1645237718916,0.89844305,2821.2,2820.6,1.50550342]
["bitfinex","ETHUSD",1645237719116,0.89844305,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645237719317,0.89844305,2821.2,2820.8,1.50550342]
["bitfinex","ETHUSD",1645237720117,3.13412348,2821.3,2820.8,1.50550342]
["bitfinex","ETHUSD",1645237720323,3.13607665,2821.3,2820.8,1.50550342]
["bitfinex","ETHUSD",1645237721362,3.13412348,2821.3,2820.8,1.50550342]
["bitfinex","ETHUSD",1645237721561,3.13607666,2821.3,2820.8,1.50550342]
["bitfinex","ETHUSD",1645237721761,3.27806366,2821.3,2820.8,1.50550342]
["bitfinex","ETHUSD",1645237721965,3.27806366,2821.3,2820.5,4.7]
["bitfinex","ETHUSD",1645237721966,0.89844305,2821.1,2820.5,4.7]
["bitfinex","ETHUSD",1645237722361,0.89844305,2821.1,2820.6,1.50557988]
["bitfinex","ETHUSD",1645237723262,0.89844305,2821.1,2820.7,3.5]
["bitfinex","ETHUSD",1645237723463,2.23763355,2821.3,2820.8,1.50557988]
["bitfinex","ETHUSD",1645237723464,0.89844305,2821.2,2820.8,1.50557988]
["bitfinex","ETHUSD",1645237723770,0.89844305,2821.2,2820.5,4.7]
["bitfinex","ETHUSD",1645237723963,0.89844305,2821.2,2820.6,1.50552936]
["bitfinex","ETHUSD",1645237724464,0.89844305,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645237724663,2.13607662,2821.3,2820.8,1.50552936]
["bitfinex","ETHUSD",1645237724921,2.13412348,2821.3,2820.8,1.50552936]
["bitfinex","ETHUSD",1645237725115,2.13607663,2821.3,2820.8,1.50552936]
["bitfinex","ETHUSD",1645237725514,1.23763358,2821.3,2820.8,1.50552936]
["bitfinex","ETHUSD",1645237725814,0.88683,2821.2,2820.8,1.50552936]
["bitfinex","ETHUSD",1645237726015,1.7737158,2821.1,2820.8,1.50552936]
["bitfinex","ETHUSD",1645237726815,1.7737158,2821.1,2820.7,3.5]
["bitfinex","ETHUSD",1645237727016,1.7737158,2821.1,2820.8,1.50547049]
["bitfinex","ETHUSD",1645237727215,0.88683,2821.2,2820.8,1.50547049]
["bitfinex","ETHUSD",1645237727416,0.88683,2821.2,2820.9,1.50547049]
["bitfinex","ETHUSD",1645237727618,0.88683,2821.2,2820.5,4.7]
["bitfinex","ETHUSD",1645237727818,0.88683,2821.2,2820.6,1.50547819]
["bitfinex","ETHUSD",1645237728117,0.88683,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645237728318,1.7736554,2821.2,2820.8,1.50547819]
["bitfinex","ETHUSD",1645237729275,1.7736554,2821.2,2820.5,1.2]
["bitfinex","ETHUSD",1645237729276,1.773785,2821.0,2820.5,1.2]
["bitfinex","ETHUSD",1645237729476,1.773785,2821.0,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237732516,0.88693,2820.8,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237732716,2.6608466,2820.8,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237732914,2.6108466,2820.8,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237733516,0.88693,2820.8,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237733715,2.67235365,2821.1,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237733716,2.67217455,2821.1,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237734116,1.7737315,2821.1,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237734321,2.7737315,2821.1,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237734718,3.27228715,2821.0,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237735016,0.88696,2820.8,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237735617,1.77392,2820.8,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237737766,2.07392,2820.8,2820.6,1.50557583]
["bitfinex","ETHUSD",1645237737965,0.52,2820.7,2820.5,1.2]
["bitfinex","ETHUSD",1645237738563,2.29415,2820.7,2820.5,1.2]
["bitfinex","ETHUSD",1645237738767,3.29415,2820.7,2820.5,1.2]
["bitfinex","ETHUSD",1645237740309,3.59415,2820.7,2820.5,1.2]
["bitfinex","ETHUSD",1645237741111,3.736168,2820.7,2820.5,1.2]
["bitfinex","ETHUSD",1645237741314,0.88707,2820.6,2820.5,1.2]
["bitfinex","ETHUSD",1645237747720,1.82,2820.7,2820.5,1.2]
["bitfinex","ETHUSD",1645237748021,1.0,2820.7,2820.5,1.2]
["bitfinex","ETHUSD",1645237748220,0.3,2820.8,2820.5,1.2]
["bitfinex","ETHUSD",1645237748622,0.6,2820.9,2820.6,1.50563572]
["bitfinex","ETHUSD",1645237748820,0.3,2820.9,2820.6,1.50563572]
["bitfinex","ETHUSD",1645237749021,0.142011,2820.8,2820.6,1.50563572]
["bitfinex","ETHUSD",1645237749418,1.49844305,2821.0,2820.6,1.50563572]
["bitfinex","ETHUSD",1645237749819,0.6,2821.0,2820.6,1.50563572]
["bitfinex","ETHUSD",1645237750024,1.49844305,2821.0,2820.6,1.50563572]
["bitfinex","ETHUSD",1645237750319,0.3,2821.0,2820.6,5.00563572]
["bitfinex","ETHUSD",1645237750520,0.3,2821.0,2820.5,1.2]
["bitfinex","ETHUSD",1645237750721,1.49844305,2821.1,2820.6,1.50561571]
["bitfinex","ETHUSD",1645237751161,0.89844305,2820.9,2820.5,1.2]
["bitfinex","ETHUSD",1645237751359,0.89844305,2820.9,2820.5,2.08673]
["bitfinex","ETHUSD",1645237751565,2.13412348,2821.3,2820.6,5.0056172]
["bitfinex","ETHUSD",1645237751761,0.00685963,2821.3,2820.7,1.5056172]
["bitfinex","ETHUSD",1645237752060,0.0017792,2821.3,2820.8,3.5]
["bitfinex","ETHUSD",1645237752260,0.00685963,2821.3,2820.9,1.5056172]
["bitfinex","ETHUSD",1645237752467,0.0017792,2821.3,2820.9,1.5056172]
["bitfinex","ETHUSD",1645237752665,0.00508043,2821.3,2820.6,3.5]
["bitfinex","ETHUSD",1645237752862,0.14884068,2821.3,2820.7,1.50547057]
["bitfinex","ETHUSD",1645237753061,0.00685968,2821.3,2820.8,3.5]
["bitfinex","ETHUSD",1645237753262,0.00685968,2821.3,2820.9,1.50547057]
["bitfinex","ETHUSD",1645237753862,0.00508043,2821.3,2820.9,1.50547057]
["bitfinex","ETHUSD",1645237754062,0.00685969,2821.3,2820.9,1.50547057]
["bitfinex","ETHUSD",1645237754262,0.00685969,2821.3,2820.6,3.5]
["bitfinex","ETHUSD",1645237754463,0.00685969,2821.3,2820.7,1.50549488]
["bitfinex","ETHUSD",1645237754666,0.89367939,2821.3,2820.7,1.50549488]
["bitfinex","ETHUSD",1645237754930,1.78528305,2821.2,2820.5,4.525]
["bitfinex","ETHUSD",1645237755114,1.78528305,2821.2,2820.6,1.50555813]
["bitfinex","ETHUSD",1645237755318,0.89844305,2821.2,2820.6,5.00555813]
["bitfinex","ETHUSD",1645237755513,0.90562015,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237756111,0.90352348,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237756612,1.04761015,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237757011,0.90562015,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237757412,0.90352348,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237757614,0.90562015,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237758674,0.90352348,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237758871,0.90562285,2821.3,2820.7,1.50555813]
["bitfinex","ETHUSD",1645237759268,0.90562285,2821.3,2820.8,0.88669]
["bitfinex","ETHUSD",1645237759474,0.90562285,2821.3,2820.7,0.87159286]
["bitfinex","ETHUSD",1645237759669,0.90562285,2821.3,2820.8,1.50554351]
["bitfinex","ETHUSD",1645237759872,0.90352348,2821.3,2820.8,1.50554351]
["bitfinex","ETHUSD",1645237760172,0.90436319,2821.3,2820.8,1.50554351]
["bitfinex","ETHUSD",1645237760771,1.04634319,2821.3,2820.8,1.50554351]
["bitfinex","ETHUSD",1645237760970,1.04550348,2821.3,2820.8,1.50554351]
["bitfinex","ETHUSD",1645237761273,0.90436319,2821.3,2820.8,1.50554351]
["bitfinex","ETHUSD",1645237761471,1.50436319,2821.3,2820.6,4.38674]
["bitfinex","ETHUSD",1645237761670,1.50436319,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237762270,1.50352348,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237762516,1.5056258,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237763318,1.50352348,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237763616,1.5056258,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237764517,1.64551548,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237764917,1.5056258,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237765722,1.50352348,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237766163,1.5056258,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237766963,1.50352348,2821.3,2820.7,1.50555734]
["bitfinex","ETHUSD",1645237767368,1.5056258,2821.3,2820.8,3.5]
["bitfinex","ETHUSD",1645237767563,1.5056258,2821.3,2820.7,0.8867]
["bitfinex","ETHUSD",1645237767765,2.5056258,2821.3,2820.8,1.50554376]
["bitfinex","ETHUSD",1645237768168,1.50352348,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237768563,1.64761782,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237768763,1.50562582,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237769464,1.50352348,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237769667,1.50546176,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237770511,1.50352348,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237770911,1.50546176,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237771210,0.89844305,2821.2,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237771612,0.60701871,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237771911,1.30508043,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237772112,0.3070187,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237772317,2.20546175,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237772512,1.34745275,2821.3,2820.9,0.01215603]
["bitfinex","ETHUSD",1645237772713,1.34745275,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237772714,2.20546175,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237772913,0.89844305,2821.2,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237773515,0.90546176,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237773771,0.00701871,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237774166,0.00508043,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237774364,0.00704257,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237775466,0.00508043,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237775666,0.00704257,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237776667,0.00508043,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237776866,0.00704257,2821.3,2821.0,0.0119029]
["bitfinex","ETHUSD",1645237777067,0.00704257,2821.3,2821.0,0.8985129]
["bitfinex","ETHUSD",1645237777270,0.00704257,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237777715,0.00508043,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237777916,0.02681285,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237778217,0.02877497,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237778916,0.02681285,2821.3,2821.0,1.76690601]
["bitfinex","ETHUSD",1645237779116,0.02681285,2821.3,2821.1,5.00535939]
["bitfinex","ETHUSD",1645237779317,0.0287715,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237779516,0.0287715,2821.3,2821.0,1.76690601]
["bitfinex","ETHUSD",1645237780121,0.02681285,2821.3,2821.0,1.76690601]
["bitfinex","ETHUSD",1645237780517,0.02681285,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237780518,0.02877152,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237781358,0.02681285,2821.3,2821.1,3.5]
["bitfinex","ETHUSD",1645237781559,0.02681285,2821.3,2821.0,1.76690601]
["bitfinex","ETHUSD",1645237781560,0.0287715,2821.3,2821.0,1.76690601]
["bitfinex","ETHUSD",1645237782663,0.03575047,2821.3,2821.0,1.76690601]
["bitfinex","ETHUSD",1645237782861,0.03770965,2821.3,2821.0,2.96690601]
["bitfinex","ETHUSD",1645237783259,0.03770965,2821.3,2821.0,2.08029601]
["bitfinex","ETHUSD",1645237783860,0.03575047,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237784061,0.03770965,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237784923,0.03575047,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237785319,0.03770965,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237786225,0.03575047,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237786420,0.03770957,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237787422,0.03575047,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237787622,0.03770957,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237788222,0.0019591,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237788669,0.00508043,2821.4,2821.0,1.2]
["bitfinex","ETHUSD",1645237788876,0.0019591,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237789870,0.00508043,2821.4,2821.0,1.2]
["bitfinex","ETHUSD",1645237790070,0.00195911,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237791071,0.00508043,2821.4,2821.0,1.2]
["bitfinex","ETHUSD",1645237791271,0.00195911,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237792272,0.00508043,2821.4,2821.0,1.2]
["bitfinex","ETHUSD",1645237792516,0.00195911,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237792712,0.03770958,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237793313,0.03575047,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237793715,0.03770958,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237793916,1.93615263,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237794317,0.93615263,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237794716,0.93419352,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237794918,0.93615263,2821.3,2821.0,1.2]
["bitfinex","ETHUSD",1645237795514,1.11778904,2821.1,2821.0,1.2]
["bitfinex","ETHUSD",1645237795919,1.41778904,2821.1,2821.0,1.2]
["bitfinex","ETHUSD",1645237796174,2.31623209,2821.1,2821.0,1.19888351]
["bitfinex","ETHUSD",1645237796574,1.41778904,2821.1,2821.0,1.19888351]
["bitfinex","ETHUSD",1645237796780,2.41778904,2821.1,2821.0,1.19888351]
["bitfinex","ETHUSD",1645237797274,1.41778904,2821.1,2821.0,1.19888351]
["bitfinex","ETHUSD",1645237798385,1.71778904,2821.1,2821.0,1.19888351]
["bitfinex","ETHUSD",1645237798584,4.58545361,2821.1,2821.0,1.19888351]
["bitfinex","ETHUSD",1645237798780,13.23478904,2821.1,2821.0,1.19888351]
["bitfinex","ETHUSD",1645237798981,24.03246368,2821.1,2821.0,0.04795316]
["bitfinex","ETHUSD",1645237799182,25.26326368,2821.1,2821.0,0.04795316]
["bitfinex","ETHUSD",1645237799384,0.88823336,2820.2,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237799582,3.1814484,2820.3,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237799782,0.3,2820.2,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237800025,1.3,2820.2,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237803667,1.6,2820.2,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237804879,0.6,2820.2,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237805069,0.3,2820.2,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237805269,2.12,2820.3,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237805872,1.12,2820.3,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237806069,2.11788,2820.5,2819.9,1.26452187]
["bitfinex","ETHUSD",1645237806471,0.8870922,2820.4,2819.9,1.26452187]
["bitfinex","ETHUSD",1645237806671,0.88708,2820.5,2819.9,1.26452187]
["bitfinex","ETHUSD",1645237807271,0.88707,2820.4,2819.9,1.26452187]
["bitfinex","ETHUSD",1645237807522,0.88707,2820.4,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237809118,0.88707,2820.4,2820.2,0.08169294]
["bitfinex","ETHUSD",1645237809325,0.88707,2820.4,2820.2,0.162586]
["bitfinex","ETHUSD",1645237809523,2.29449,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237809725,3.48932607,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237809922,3.59449,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237811374,4.62893019,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237811575,8.12893019,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237811773,7.98688219,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237811972,8.53029145,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237812375,8.52882377,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237812574,7.63643158,2820.3,2820.2,0.162586]
["bitfinex","ETHUSD",1645237813172,7.63643158,2820.3,2820.2,0.149786]
["bitfinex","ETHUSD",1645237814172,7.63643158,2820.3,2820.2,0.08089306]
["bitfinex","ETHUSD",1645237814372,5.5,2820.2,2820.1,0.01072195]
["bitfinex","ETHUSD",1645237814581,2.5,2820.1,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237814774,4.90752,2820.0,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237815026,5.95989266,2820.0,2819.9,0.06452187]
["bitfinex","ETHUSD",1645237815220,4.0,2819.9,2819.2,0.1771]
["bitfinex","ETHUSD",1645237815420,6.95989266,2820.0,2819.2,0.1771]
["bitfinex","ETHUSD",1645237815421,4.02,2819.8,2819.6,0.00210331]
["bitfinex","ETHUSD",1645237815621,5.08822933,2819.7,2819.6,0.00210331]
["bitfinex","ETHUSD",1645237815821,6.08822933,2819.7,2819.6,0.00210331]
["bitfinex","ETHUSD",1645237816223,6.08822933,2819.7,2819.2,0.1771]
["bitfinex","ETHUSD",1645237816421,1.8875,2819.6,2819.2,0.1771]
["bitfinex","ETHUSD",1645237816622,2.1875,2819.6,2819.5,0.00210325]
["bitfinex","ETHUSD",1645237816922,6.5075,2819.6,2819.5,0.00210325]
["bitfinex","ETHUSD",1645237817321,3.895,2819.6,2819.5,0.00210325]
["bitfinex","ETHUSD",1645237817527,0.8874751,2819.3,2818.4,1.11845539]
["bitfinex","ETHUSD",1645237817726,1.18748,2819.2,2818.9,0.00841468]
["bitfinex","ETHUSD",1645237818776,1.18748,2819.2,2818.4,0.18154128]
["bitfinex","ETHUSD",1645237818976,1.18748,2819.2,2818.9,0.00210351]
["bitfinex","ETHUSD",1645237819373,1.7750035,2819.1,2818.9,0.00210351]
["bitfinex","ETHUSD",1645237819577,1.7750035,2819.1,2819.0,0.06889294]
["bitfinex","ETHUSD",1645237819875,1.18748,2819.2,2819.0,0.06889294]
["bitfinex","ETHUSD",1645237821277,1.18748,2819.2,2819.0,0.07099643]
["bitfinex","ETHUSD",1645237822279,1.18748,2819.2,2819.0,0.06889294]
["bitfinex","ETHUSD",1645237822524,1.18748,2819.2,2819.0,0.07099643]
["bitfinex","ETHUSD",1645237823322,0.88748,2819.2,2819.0,0.07099643]
["bitfinex","ETHUSD",1645237823523,0.88748,2819.2,2819.0,0.06889294]
["bitfinex","ETHUSD",1645237823723,0.88748,2819.2,2819.0,0.07099643]
["bitfinex","ETHUSD",1645237824125,1.142069,2819.7,2819.0,0.07099643]
["bitfinex","ETHUSD",1645237824327,0.142069,2819.7,2819.0,0.07099643]
["bitfinex","ETHUSD",1645237824525,1.0,2820.0,2819.0,0.00210349]
["bitfinex","ETHUSD",1645237824725,2.2276,2820.1,2818.8,0.8870982]
["bitfinex","ETHUSD",1645237824923,2.2276,2820.1,2819.5,0.06889294]
["bitfinex","ETHUSD",1645237825725,1.2276,2820.1,2819.5,0.06889294]
["bitfinex","ETHUSD",1645237826030,1.77458,2820.0,2819.5,0.06889294]
["bitfinex","ETHUSD",1645237826277,1.77458,2820.0,2819.6,0.00210325]
["bitfinex","ETHUSD",1645237826278,4.02,2819.9,2819.6,0.00210325]
["bitfinex","ETHUSD",1645237826677,1.0,2819.8,2819.6,0.00210325]
["bitfinex","ETHUSD",1645237826878,1.52,2819.8,2819.6,0.00210325]
["bitfinex","ETHUSD",1645237827081,0.88731,2819.7,2819.5,0.06889294]
["bitfinex","ETHUSD",1645237827476,0.88731,2819.7,2819.6,0.00210322]
["bitfinex","ETHUSD",1645237828485,0.88731,2819.7,2819.5,0.06889294]
["bitfinex","ETHUSD",1645237828685,0.88731,2819.7,2819.5,0.07099619]
["bitfinex","ETHUSD",1645237829586,0.88731,2819.7,2819.5,0.06889294]
["bitfinex","ETHUSD",1645237829587,1.7746331,2819.7,2819.5,0.06889294]
["bitfinex","ETHUSD",1645237829784,2.07485,2819.6,2819.5,0.07061999]
["bitfinex","ETHUSD",1645237830025,2.89485,2819.6,2819.5,0.00172705]
["bitfinex","ETHUSD",1645237830226,3.89485,2819.6,2819.5,0.00172705]
["bitfinex","ETHUSD",1645237830623,3.89485,2819.6,2818.9,0.00424128]
["bitfinex","ETHUSD",1645237830823,1.7748727,2819.4,2818.9,0.00424128]
["bitfinex","ETHUSD",1645237831032,1.7748727,2819.4,2818.5,0.00424128]
["bitfinex","ETHUSD",1645237831225,0.8874327,2819.4,2818.9,0.0069095]
["bitfinex","ETHUSD",1645237831833,0.8874327,2819.4,2818.5,0.18154128]
["bitfinex","ETHUSD",1645237832029,0.8874327,2819.4,2818.6,0.00424128]
["bitfinex","ETHUSD",1645237832231,1.7748827,2819.4,2819.0,0.00172721]
["bitfinex","ETHUSD",1645237832649,2.6622827,2819.4,2819.0,0.00172721]
["bitfinex","ETHUSD",1645237833040,2.6622827,2819.4,2818.6,0.00424128]
["bitfinex","ETHUSD",1645237833433,2.6622827,2819.4,2819.1,0.0017272]
["bitfinex","ETHUSD",1645237833871,3.75702796,2819.4,2819.1,0.0017272]
["bitfinex","ETHUSD",1645237834077,6.57504,2819.3,2819.1,0.0017272]
["bitfinex","ETHUSD",1645237834374,6.57504,2819.3,2818.6,0.00424128]
["bitfinex","ETHUSD",1645237834375,0.52,2819.2,2818.6,0.00424128]
["bitfinex","ETHUSD",1645237834573,1.7751439,2819.1,2818.7,0.00717482]
["bitfinex","ETHUSD",1645237834774,2.4875639,2819.1,2818.7,0.00717482]
["bitfinex","ETHUSD",1645237835173,2.4875639,2819.1,2818.9,0.06889294]
["bitfinex","ETHUSD",1645237835773,1.6,2819.1,2818.9,0.06998519]
["bitfinex","ETHUSD",1645237835981,0.6,2819.1,2818.9,0.06998519]
["bitfinex","ETHUSD",1645237836174,2.12,2819.2,2818.9,0.06998519]
["bitfinex","ETHUSD",1645237836776,1.12,2819.2,2818.9,0.06889294]
["bitfinex","ETHUSD",1645237836977,1.12,2819.2,2818.9,0.06998517]
["bitfinex","ETHUSD",1645237837724,0.52,2819.2,2818.9,0.06998517]
["bitfinex","ETHUSD",1645237837925,0.52,2819.2,2818.9,0.06889294]
["bitfinex","ETHUSD",1645237838130,0.52,2819.2,2818.9,0.07008844]
["bitfinex","ETHUSD",1645237839126,0.82,2819.2,2818.9,0.06889294]
["bitfinex","ETHUSD",1645237839326,0.82,2819.2,2818.9,0.07092531]
["bitfinex","ETHUSD",1645237839624,1.70747,2819.2,2818.9,0.0697981]
["bitfinex","ETHUSD",1645237839824,3.59494,2819.2,2818.9,0.0697981]
["bitfinex","ETHUSD",1645237840224,3.59494,2819.2,2818.5,0.01237196]
["bitfinex","ETHUSD",1645237840225,3.59494,2819.2,2818.5,0.00424128]
["bitfinex","ETHUSD",1645237840428,0.8875084,2819.0,2818.5,0.00424128]
["bitfinex","ETHUSD",1645237840630,0.8875084,2819.0,2818.9,0.00203237]
["bitfinex","ETHUSD",1645237841572,0.8875084,2819.0,2818.8,0.06776573]
["bitfinex","ETHUSD",1645237841772,1.7750384,2819.0,2818.8,0.06966897]
["bitfinex","ETHUSD",1645237842373,2.0750384,2819.0,2818.8,0.06966897]
["bitfinex","ETHUSD",1645237842782,2.0750384,2819.0,2818.8,0.06776573]
["bitfinex","ETHUSD",1645237842972,2.0750384,2819.0,2818.8,0.06966899]
["bitfinex","ETHUSD",1645237843975,2.0750384,2819.0,2818.8,0.06776573]
["bitfinex","ETHUSD",1645237844174,2.0750384,2819.0,2818.8,0.06966899]
["bitfinex","ETHUSD",1645237844574,0.3,2819.0,2818.8,0.06966899]
["bitfinex","ETHUSD",1645237844776,0.6,2819.0,2818.8,0.06966899]
["bitfinex","ETHUSD",1645237845024,0.6,2819.0,2818.8,0.06776573]
["bitfinex","ETHUSD",1645237845428,0.6,2819.0,2818.8,0.06980757]
["bitfinex","ETHUSD",1645237845928,0.6,2819.0,2818.8,0.00204184]
["bitfinex","ETHUSD",1645237846127,0.6,2819.0,2818.9,0.06776573]
["bitfinex","ETHUSD",1645237846530,1.88752,2819.1,2818.9,0.06776573]
["bitfinex","ETHUSD",1645237846729,0.6,2819.0,2818.9,0.06776573]
["bitfinex","ETHUSD",1645237850470,1.88752,2819.1,2818.9,0.06776573]
["bitfinex","ETHUSD",1645237850670,3.4801376,2819.2,2818.9,0.06776573]
["bitfinex","ETHUSD",1645237851075,3.4801376,2819.2,2818.7,0.00424128]
["bitfinex","ETHUSD",1645237851273,3.4801376,2819.2,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237852525,3.4801376,2819.2,2819.0,0.069688]
["bitfinex","ETHUSD",1645237853525,3.4801376,2819.2,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237853738,3.4801376,2819.2,2819.0,0.069688]
["bitfinex","ETHUSD",1645237853928,1.0,2819.1,2819.0,0.069688]
["bitfinex","ETHUSD",1645237854126,1.3,2819.1,2819.0,0.069688]
["bitfinex","ETHUSD",1645237854726,1.3,2819.1,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237855128,3.7801376,2819.2,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237855129,3.4801376,2819.2,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237855431,1.3,2819.1,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237855630,1.0,2819.1,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237856032,3.4801376,2819.2,2819.0,1.57425528]
["bitfinex","ETHUSD",1645237856276,1.0,2819.1,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237856471,1.0,2819.1,2818.9,0.0019193]
["bitfinex","ETHUSD",1645237856971,1.3,2819.1,2818.9,0.0019193]
["bitfinex","ETHUSD",1645237857270,1.3,2819.1,2818.9,0.00191932]
["bitfinex","ETHUSD",1645237857771,0.88751,2819.1,2818.9,1.50840973]
["bitfinex","ETHUSD",1645237858173,0.88751,2819.1,2818.9,0.00191932]
["bitfinex","ETHUSD",1645237858374,0.88751,2819.1,2818.5,1.5064947]
["bitfinex","ETHUSD",1645237858571,0.88751,2819.1,2818.6,0.00424128]
["bitfinex","ETHUSD",1645237858777,1.2322,2819.3,2818.9,0.00191932]
["bitfinex","ETHUSD",1645237859173,2.5322,2819.3,2818.9,0.00191932]
["bitfinex","ETHUSD",1645237859373,1.3,2819.3,2818.9,1.50841402]
["bitfinex","ETHUSD",1645237859573,1.6,2819.3,2819.0,1.5064947]
["bitfinex","ETHUSD",1645237859773,0.88748,2819.2,2819.0,1.50841442]
["bitfinex","ETHUSD",1645237860031,1.774965,2819.2,2819.0,1.50841442]
["bitfinex","ETHUSD",1645237860229,1.774965,2819.2,2819.0,0.00191972]
["bitfinex","ETHUSD",1645237860428,0.3,2819.1,2819.0,0.00191972]
["bitfinex","ETHUSD",1645237860828,0.3,2819.1,2818.7,0.00424128]
["bitfinex","ETHUSD",1645237860829,2.18751,2819.1,2818.7,0.00424128]
["bitfinex","ETHUSD",1645237861027,1.18751,2819.1,2818.8,1.50650321]
["bitfinex","ETHUSD",1645237861227,2.18751,2819.1,2819.0,0.00191972]
["bitfinex","ETHUSD",1645237861627,2.18751,2819.1,2819.0,1.50842293]
["bitfinex","ETHUSD",1645237861827,1.88751,2819.1,2819.0,0.06968545]
["bitfinex","ETHUSD",1645237862029,1.774965,2819.2,2819.0,1.57426894]
["bitfinex","ETHUSD",1645237862229,1.774965,2819.2,2819.0,0.06776573]
["bitfinex","ETHUSD",1645237862429,2.774965,2819.2,2819.0,0.06634962]
["bitfinex","ETHUSD",1645237862727,0.3,2819.1,2819.0,0.06634962]
["bitfinex","ETHUSD",1645237863669,0.3,2819.1,2819.0,1.57285114]
["bitfinex","ETHUSD",1645237863870,1.3,2819.3,2819.0,1.57285114]
["bitfinex","ETHUSD",1645237864077,0.3,2819.2,2819.0,0.0705909]
["bitfinex","ETHUSD",1645237864275,2.2209,2819.4,2819.0,0.06634962]
["bitfinex","ETHUSD",1645237864472,1.2209,2819.4,2819.1,1.50644201]
["bitfinex","ETHUSD",1645237864673,0.52184323,2819.5,2819.1,1.51068329]
["bitfinex","ETHUSD",1645237864872,3.30037224,2819.5,2819.1,0.00424128]
["bitfinex","ETHUSD",1645237865071,0.3,2819.4,2819.0,0.06826925]
["bitfinex","ETHUSD",1645237865277,0.3,2819.4,2819.1,1.50645751]
["bitfinex","ETHUSD",1645237865472,1.3,2819.4,2819.1,1.51069879]
["bitfinex","ETHUSD",1645237865871,1.3,2819.4,2819.1,0.00604126]
["bitfinex","ETHUSD",1645237866071,1.3,2819.4,2819.1,0.00179998]
["bitfinex","ETHUSD",1645237866271,1.3,2819.4,2819.1,1.5082371]
["bitfinex","ETHUSD",1645237866473,1.3,2819.4,2819.1,1.51247838]
["bitfinex","ETHUSD",1645237866776,1.3,2819.4,2819.1,0.00424128]
["bitfinex","ETHUSD",1645237866972,1.3,2819.4,2819.2,0.06634962]
["bitfinex","ETHUSD",1645237867172,0.3,2819.4,2819.2,0.06634962]
["bitfinex","ETHUSD",1645237867477,1.52184323,2819.5,2819.2,0.06634962]
["bitfinex","ETHUSD",1645237867478,1.0,2819.5,2819.2,0.06634962]
["bitfinex","ETHUSD",1645237867672,1.89112621,2819.6,2819.2,0.06634962]
["bitfinex","ETHUSD",1645237867673,1.0,2819.6,2819.2,0.06634962]
["bitfinex","ETHUSD",1645237867971,4.22018821,2819.7,2819.3,1.50634822]
["bitfinex","ETHUSD",1645237867972,3.329062,2819.7,2819.3,1.50634822]
["bitfinex","ETHUSD",1645237868174,0.142062,2819.7,2819.3,1.5105895]
["bitfinex","ETHUSD",1645237868373,0.142062,2819.7,2819.3,0.00424128]
["bitfinex","ETHUSD",1645237868573,0.142062,2819.7,2819.2,0.06823865]
["bitfinex","ETHUSD",1645237868774,0.142062,2819.7,2819.3,1.50627327]
["bitfinex","ETHUSD",1645237869074,0.142062,2819.7,2819.3,1.51051455]
["bitfinex","ETHUSD",1645237869276,0.142062,2819.7,2819.4,1.50627327]
["bitfinex","ETHUSD",1645237869473,0.142062,2819.7,2819.4,0.00201142]
["bitfinex","ETHUSD",1645237870173,0.142062,2819.7,2819.4,1.5082957]
["bitfinex","ETHUSD",1645237870375,0.142062,2819.7,2819.4,1.50628428]
["bitfinex","ETHUSD",1645237870671,0.142062,2819.7,2819.4,0.0020114]
["bitfinex","ETHUSD",1645237871279,0.142062,2819.7,2819.4,1.50830677]
["bitfinex","ETHUSD",1645237871477,0.142062,2819.7,2819.4,1.50629537]
["bitfinex","ETHUSD",1645237871676,0.142062,2819.7,2819.2,0.06634962]
["bitfinex","ETHUSD",1645237871880,1.03318821,2819.7,2819.3,1.50632674]
["bitfinex","ETHUSD",1645237872082,0.142062,2819.7,2819.4,0.00190918]
["bitfinex","ETHUSD",1645237872377,0.142062,2819.7,2819.6,0.06634962]
["bitfinex","ETHUSD",1645237875823,1.89112621,2819.8,2819.6,0.06634962]
["bitfinex","ETHUSD",1645237876023,1.0,2819.8,2819.6,0.06634962]
["bitfinex","ETHUSD",1645237876623,3.55289921,2819.9,2819.6,0.06811767]
["bitfinex","ETHUSD",1645237877426,2.661773,2819.9,2819.6,0.00176805]
["bitfinex","ETHUSD",1645237877627,2.661773,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237877827,3.661773,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237878328,3.961773,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237878775,4.85723742,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237879173,4.8571794,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237879371,3.961773,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237880574,1.3,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237880775,0.8953259,2819.9,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237881175,0.8953259,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237882278,2.1953259,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237882720,2.1953259,2820.0,2819.6,0.00179124]
["bitfinex","ETHUSD",1645237882920,2.1953259,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237884321,3.0825459,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237884525,3.2245939,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237884925,3.0825459,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237887973,3.0825459,2820.0,2819.6,0.00178711]
["bitfinex","ETHUSD",1645237888374,3.2245939,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237888576,1.9245939,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237888781,5.1837259,2820.1,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237889777,5.4837259,2820.1,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237890227,0.8953259,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237890424,1.8953259,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237890623,1.0,2820.0,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237891624,5.1837259,2820.1,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237891827,1.1789,2820.1,2819.8,0.06634962]
["bitfinex","ETHUSD",1645237892024,1.1789,2820.1,2820.0,0.01232594]
["bitfinex","ETHUSD",1645237893027,5.5742259,2820.1,2820.0,0.01232594]
["bitfinex","ETHUSD",1645237893226,4.6789,2820.1,2820.0,0.01232594]
["bitfinex","ETHUSD",1645237893426,5.6789,2820.1,2820.0,0.01232594]
["bitfinex","ETHUSD",1645237893679,5.6789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237895485,3.5211541,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237895681,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237897080,1.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237898127,2.07471134,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237898623,3.07471134,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237899026,6.57471134,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237899230,5.6789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237899826,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237900632,3.07472485,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237901276,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237901874,2.6989,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237902276,6.1989,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237902475,2.6989,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237904079,4.0411541,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237904681,2.6989,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237910078,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237910276,1.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237910576,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237911176,1.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237911376,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237911574,1.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237911775,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237911977,1.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237912177,2.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237913431,1.1789,2820.1,2820.0,0.07867556]
["bitfinex","ETHUSD",1645237917088,1.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237920334,2.5211541,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237920734,3.5211541,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237921234,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237922234,1.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237922432,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237922833,1.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237923033,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237923678,1.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237923879,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237924082,1.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237924277,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237925679,3.5211541,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237925880,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237926685,3.5211541,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237927082,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237927424,3.5211541,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237928126,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237930931,3.5211541,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237931382,2.1789,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237932783,2.3642451,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237935025,3.7064992,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237935426,2.3642451,2820.1,2820.0,0.08767147]
["bitfinex","ETHUSD",1645237936628,3.26277178,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237938126,3.07742668,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237939189,2.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237939486,1.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237939688,2.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237940788,1.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237940990,2.07734826,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237941188,1.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237941388,2.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237941588,1.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237941791,2.36424279,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237949383,3.70649689,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237950042,2.36424279,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237952541,2.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237954587,3.5211541,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237954785,2.1789,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237956187,3.5211541,2820.1,2820.0,0.08655387]
["bitfinex","ETHUSD",1645237958929,3.5211541,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237962190,2.1789,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237962688,3.52682556,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237963690,2.1789,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237965534,3.52682556,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237966336,2.1789,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237966737,3.52664134,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237967435,3.52657926,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237968435,2.1789,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237969487,3.52657926,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237970888,3.5266926,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237971294,2.1789,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237972649,3.5266926,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237972849,2.1289,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237973250,3.4766926,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237973448,2.1289,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237976293,3.4766926,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237977090,2.1289,2820.1,2820.0,0.08565017]
["bitfinex","ETHUSD",1645237978408,3.99658527,2820.1,2819.6,0.00178707]
["bitfinex","ETHUSD",1645237978601,6.34707415,2819.8,2819.3,1.5063544]
["bitfinex","ETHUSD",1645237978796,1.34662894,2819.4,2819.0,0.00432009]
["bitfinex","ETHUSD",1645237979001,0.89767502,2819.1,2818.9,0.00714994]
["bitfinex","ETHUSD",1645237979195,0.52,2819.0,2818.9,0.00714994]
["bitfinex","ETHUSD",1645237979699,0.52,2819.0,2818.5,0.00432009]
["bitfinex","ETHUSD",1645237979700,3.1830066,2819.0,2818.5,0.00432009]
["bitfinex","ETHUSD",1645237979945,3.1830066,2819.0,2818.8,0.00108577]
["bitfinex","ETHUSD",1645237980148,1.3,2818.9,2818.8,0.00108577]
["bitfinex","ETHUSD",1645237980346,2.12,2818.9,2818.8,0.00108577]
["bitfinex","ETHUSD",1645237980741,2.12,2818.9,2818.5,1.50672156]
["bitfinex","ETHUSD",1645237981139,2.12,2818.9,2818.7,0.00178948]
["bitfinex","ETHUSD",1645237981340,1.70766,2818.9,2818.7,0.00178948]
["bitfinex","ETHUSD",1645237981547,0.88762,2818.8,2818.7,0.00178948]
["bitfinex","ETHUSD",1645237981841,2.40762,2818.8,2818.7,0.00178948]
["bitfinex","ETHUSD",1645237982041,2.40762,2818.8,2818.5,1.50670134]
["bitfinex","ETHUSD",1645237982240,2.40762,2818.8,2818.6,0.00178952]
["bitfinex","ETHUSD",1645237983143,2.40762,2818.8,2818.5,1.50670134]
["bitfinex","ETHUSD",1645237983340,3.29523,2818.8,2818.5,1.50670134]
["bitfinex","ETHUSD",1645237983541,4.1828429,2818.8,2818.6,0.00178954]
["bitfinex","ETHUSD",1645237984488,3.1828429,2818.8,2818.5,1.50670134]
["bitfinex","ETHUSD",1645237984888,3.1828429,2818.8,2818.6,0.00178783]
["bitfinex","ETHUSD",1645237985689,3.4828429,2818.8,2818.5,1.50670134]
["bitfinex","ETHUSD",1645237985890,3.4828429,2818.8,2818.6,0.00178783]
["bitfinex","ETHUSD",1645237986892,3.4828429,2818.8,2818.4,0.00432009]
["bitfinex","ETHUSD",1645237987090,3.4828429,2818.8,2818.6,0.00178783]
["bitfinex","ETHUSD",1645237987555,1.0,2818.7,2818.6,0.00178783]
["bitfinex","ETHUSD",1645237987953,1.0,2818.7,2818.4,0.00432009]
["bitfinex","ETHUSD",1645237988166,1.0,2818.7,2818.5,0.00178808]
["bitfinex","ETHUSD",1645237989157,2.29523,2818.8,2818.4,0.00432009]
["bitfinex","ETHUSD",1645237989362,0.43702774,2819.4,2818.5,1.5084605]
["bitfinex","ETHUSD",1645237989563,0.89767502,2819.6,2818.6,0.00432009]
["bitfinex","ETHUSD",1645237989757,4.39767502,2819.7,2818.7,1.50667232]
["bitfinex","ETHUSD",1645237990055,4.39767502,2819.7,2818.8,0.00432009]
["bitfinex","ETHUSD",1645237990255,1.78496852,2819.7,2818.8,0.00432009]
["bitfinex","ETHUSD",1645237990455,1.78496852,2819.7,2818.5,0.00432009]
["bitfinex","ETHUSD",1645237990655,0.88737,2819.5,2819.1,0.00178793]
["bitfinex","ETHUSD",1645237991302,0.3,2819.4,2819.1,0.00178793]
["bitfinex","ETHUSD",1645237991697,0.3,2819.4,2818.5,0.00432009]
["bitfinex","ETHUSD",1645237991900,0.88748,2819.2,2818.7,0.00715258]
["bitfinex","ETHUSD",1645237992095,1.77496,2819.2,2818.7,0.01147267]
["bitfinex","ETHUSD",1645237992296,1.77496,2819.2,2818.7,0.00715258]
["bitfinex","ETHUSD",1645237992895,1.77496,2819.2,2818.5,0.00432009]
["bitfinex","ETHUSD",1645237993095,1.77496,2819.2,2818.8,0.00178798]
["bitfinex","ETHUSD",1645237993902,2.77496,2819.2,2818.8,0.00178798]
["bitfinex","ETHUSD",1645237994099,1.18753,2819.1,2818.5,0.00432009]
["bitfinex","ETHUSD",1645237994297,2.18753,2819.1,2818.9,0.00178796]
["bitfinex","ETHUSD",1645237994796,1.18753,2819.1,2818.9,0.00178796]
["bitfinex","ETHUSD",1645237995047,1.3,2819.1,2818.9,0.00178796]
["bitfinex","ETHUSD",1645237995246,1.3,2819.1,2818.5,1.50663148]
["bitfinex","ETHUSD",1645237995247,1.0,2819.1,2818.6,0.00432009]
["bitfinex","ETHUSD",1645237995450,1.0,2819.3,2818.9,0.00178797]
["bitfinex","ETHUSD",1645237995645,0.6,2819.1,2818.9,0.00178797]
["bitfinex","ETHUSD",1645237995845,0.3,2819.1,2818.9,0.00178797]
["bitfinex","ETHUSD",1645237996052,1.6,2819.3,2818.9,0.00178797]
["bitfinex","ETHUSD",1645237996446,1.6,2819.3,2818.3,0.00432009]
["bitfinex","ETHUSD",1645237996648,1.6,2819.3,2819.0,0.00178793]
["bitfinex","ETHUSD",1645237997547,1.6,2819.3,2818.3,0.00432009]
["bitfinex","ETHUSD",1645237997748,1.6,2819.3,2819.0,0.00178791]
["bitfinex","ETHUSD",1645237998801,1.6,2819.3,2818.8,0.00432009]
["bitfinex","ETHUSD",1645237998802,0.6,2819.3,2818.8,0.00432009]
["bitfinex","ETHUSD",1645237998999,0.3,2819.3,2819.0,0.00178791]
["bitfinex","ETHUSD",1645237999208,0.53125221,2819.5,2819.0,0.00178791]
["bitfinex","ETHUSD",1645237999806,0.88741,2819.4,2819.0,0.00178791]
["bitfinex","ETHUSD",1645238000006,0.0008501,2819.0,2818.5,0.00432009]
["bitfinex","ETHUSD",1645238000407,0.0008501,2819.0,2818.7,0.00715254]
["bitfinex","ETHUSD",1645238001206,0.0008501,2819.0,2818.5,0.00432009]
["bitfinex","ETHUSD",1645238001401,0.8883809,2819.0,2818.7,0.00178802]
["bitfinex","ETHUSD",1645238001600,1.7759209,2819.0,2818.7,0.00178802]
["bitfinex","ETHUSD",1645238002002,2.7759209,2819.0,2818.7,0.00178802]
["bitfinex","ETHUSD",1645238002445,2.7759209,2819.0,2818.5,0.00432009]
["bitfinex","ETHUSD",1645238002639,2.7759209,2819.0,2818.7,0.00178936]
["bitfinex","ETHUSD",1645238003040,1.8883809,2819.0,2818.7,0.00178936]
["bitfinex","ETHUSD",1645238003242,2.1883809,2819.0,2818.7,0.00178936]
["bitfinex","ETHUSD",1645238003639,2.1883809,2819.0,2818.4,1.50661497]
["bitfinex","ETHUSD",1645238003839,0.88759,2818.9,2818.7,0.00178937]
["bitfinex","ETHUSD",1645238004241,1.88759,2818.9,2818.7,0.00178937]
["bitfinex","ETHUSD",1645238004840,1.88759,2818.9,2818.1,0.00432009]
["bitfinex","ETHUSD",1645238005048,1.0,2818.9,2818.7,0.00178938]
["bitfinex","ETHUSD",1645238005440,2.1883809,2819.0,2818.7,0.00178938]
["bitfinex","ETHUSD",1645238006041,2.1883809,2819.0,2818.1,0.00432009]
["bitfinex","ETHUSD",1645238006285,1.1883809,2819.0,2818.7,0.00178783]
["bitfinex","ETHUSD",1645238007185,1.1883809,2819.0,2818.1,0.00432009]
["bitfinex","ETHUSD",1645238007689,1.1883809,2819.0,2818.7,0.00178779]
["bitfinex","ETHUSD",1645238007989,2.29531,2818.9,2818.7,0.00178779]
["bitfinex","ETHUSD",1645238008191,10.8,2818.8,2818.7,0.00178779]
["bitfinex","ETHUSD",1645238008388,4.62,2818.8,2818.7,0.00178779]
["bitfinex","ETHUSD",1645238008589,0.8879567,2818.3,2817.3,0.00432009]
["bitfinex","ETHUSD",1645238008791,0.52,2818.2,2817.3,0.00432009]
["bitfinex","ETHUSD",1645238009589,0.88798,2818.0,2817.3,0.00432009]
["bitfinex","ETHUSD",1645238009788,1.88798,2818.0,2817.3,0.00432009]
["bitfinex","ETHUSD",1645238010041,1.88697641,2818.0,2817.6,0.00119675]
["bitfinex","ETHUSD",1645238010250,2.77496641,2818.0,2817.6,0.00119675]
["bitfinex","ETHUSD",1645238010439,3.66294811,2818.0,2817.6,0.00119675]
["bitfinex","ETHUSD",1645238010840,3.66294811,2818.0,2817.3,0.00432009]
["bitfinex","ETHUSD",1645238011042,0.88794,2817.8,2817.7,0.00204277]
["bitfinex","ETHUSD",1645238012042,1.7758634,2817.8,2817.0,0.00432009]
["bitfinex","ETHUSD",1645238012243,0.90655079,2817.9,2817.2,0.00817241]
["bitfinex","ETHUSD",1645238012244,0.888,2817.6,2817.2,0.00817241]
["bitfinex","ETHUSD",1645238012848,1.188,2817.6,2817.2,0.00817241]
["bitfinex","ETHUSD",1645238013244,1.488,2817.6,2817.0,0.00432009]
["bitfinex","ETHUSD",1645238013446,1.488,2817.6,2817.3,0.00204294]
["bitfinex","ETHUSD",1645238014100,2.7758915,2817.7,2817.3,0.00204294]
["bitfinex","ETHUSD",1645238014499,1.1616,2817.8,2817.0,0.00432009]
["bitfinex","ETHUSD",1645238014705,1.1616,2817.8,2817.4,0.00191014]
["bitfinex","ETHUSD",1645238015100,3.2757,2818.1,2817.4,0.00191014]
["bitfinex","ETHUSD",1645238015101,2.7557,2818.1,2817.4,0.00191014]
["bitfinex","ETHUSD",1645238015301,2.7557,2818.1,2817.4,0.88962014]
["bitfinex","ETHUSD",1645238015506,1.0,2818.2,2817.5,0.00432009]
["bitfinex","ETHUSD",1645238015701,1.3,2818.2,2817.5,0.00432009]
["bitfinex","ETHUSD",1645238015903,0.6,2818.2,2817.6,0.00191004]
["bitfinex","ETHUSD",1645238016101,0.3,2818.2,2817.6,0.00191004]
["bitfinex","ETHUSD",1645238016301,0.88779,2818.2,2817.6,0.00191004]
["bitfinex","ETHUSD",1645238016701,1.48779,2818.2,2817.6,0.00191004]
["bitfinex","ETHUSD",1645238016900,1.48779,2818.2,2817.1,0.00432009]
["bitfinex","ETHUSD",1645238017104,1.48779,2818.2,2817.8,0.00190999]
["bitfinex","ETHUSD",1645238017542,2.3756057,2818.2,2817.8,0.00190999]
["bitfinex","ETHUSD",1645238018145,2.3756057,2818.2,2817.1,0.00432009]
["bitfinex","ETHUSD",1645238018342,2.3756057,2818.2,2817.9,0.00192783]
["bitfinex","ETHUSD",1645238018742,1.48779,2818.2,2817.9,0.00192783]
["bitfinex","ETHUSD",1645238019343,1.48779,2818.2,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238019544,1.48779,2818.2,2817.9,0.00192781]
["bitfinex","ETHUSD",1645238019946,2.3756086,2818.2,2817.9,0.00192781]
["bitfinex","ETHUSD",1645238020543,2.3756086,2818.2,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238020746,2.3756086,2818.2,2817.9,0.00192781]
["bitfinex","ETHUSD",1645238021592,2.3756086,2818.2,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238022091,2.3756086,2818.2,2817.9,0.00192519]
["bitfinex","ETHUSD",1645238022890,2.3756086,2818.2,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238023092,2.3756086,2818.2,2817.9,0.00192519]
["bitfinex","ETHUSD",1645238024093,2.3756086,2818.2,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238024299,2.3756086,2818.2,2817.9,0.00192519]
["bitfinex","ETHUSD",1645238025336,2.3756086,2818.2,2817.7,0.00432009]
["bitfinex","ETHUSD",1645238025536,2.3756086,2818.2,2817.9,0.00192558]
["bitfinex","ETHUSD",1645238025941,2.3756086,2818.2,2817.9,0.00624567]
["bitfinex","ETHUSD",1645238026139,2.3756086,2818.2,2817.9,0.00192558]
["bitfinex","ETHUSD",1645238026537,2.3756086,2818.2,2817.7,0.00432009]
["bitfinex","ETHUSD",1645238026738,2.3756086,2818.2,2817.9,0.00192558]
["bitfinex","ETHUSD",1645238027136,2.3756086,2818.2,2817.9,1.51320911]
["bitfinex","ETHUSD",1645238027337,2.3756086,2818.2,2817.9,0.00192558]
["bitfinex","ETHUSD",1645238027536,2.3756086,2818.2,2817.9,0.00624567]
["bitfinex","ETHUSD",1645238027738,2.3756086,2818.2,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238027938,2.3756086,2818.2,2817.9,0.00192558]
["bitfinex","ETHUSD",1645238028544,2.3756086,2818.2,2817.9,0.00624567]
["bitfinex","ETHUSD",1645238028792,2.3756086,2818.2,2817.3,0.00432009]
["bitfinex","ETHUSD",1645238028988,2.3756086,2818.2,2817.4,1.50700029]
["bitfinex","ETHUSD",1645238029187,0.88786,2818.0,2817.9,0.00192552]
["bitfinex","ETHUSD",1645238029986,0.88786,2818.0,2817.5,0.00770324]
["bitfinex","ETHUSD",1645238030187,1.7757206,2818.0,2817.6,1.507013]
["bitfinex","ETHUSD",1645238030387,2.7757206,2818.0,2817.8,0.00192556]
["bitfinex","ETHUSD",1645238030789,2.7757206,2818.0,2817.8,1.50893856]
["bitfinex","ETHUSD",1645238031294,2.7757206,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238031489,2.7757206,2818.0,2817.8,0.00192558]
["bitfinex","ETHUSD",1645238031889,1.0,2818.0,2817.8,0.00192558]
["bitfinex","ETHUSD",1645238032288,3.13544,2818.1,2817.8,0.00192558]
["bitfinex","ETHUSD",1645238032542,3.13544,2818.1,2817.7,1.50702927]
["bitfinex","ETHUSD",1645238032543,1.88784,2818.1,2817.7,1.51134936]
["bitfinex","ETHUSD",1645238032742,1.88784,2818.1,2817.8,1.50895486]
["bitfinex","ETHUSD",1645238033238,1.88784,2818.1,2817.8,0.00192559]
["bitfinex","ETHUSD",1645238033640,0.88784,2818.1,2817.5,0.00432009]
["bitfinex","ETHUSD",1645238033945,1.88784,2818.1,2817.8,0.00192557]
["bitfinex","ETHUSD",1645238034741,0.88786,2818.0,2817.8,0.00192557]
["bitfinex","ETHUSD",1645238034941,0.88786,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238034942,1.7757241,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238035142,2.7757241,2818.0,2817.8,0.00192557]
["bitfinex","ETHUSD",1645238036187,2.7757241,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238036388,2.7757241,2818.0,2817.8,0.00192559]
["bitfinex","ETHUSD",1645238037389,3.6636141,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238037587,3.6636141,2818.0,2817.8,0.00192559]
["bitfinex","ETHUSD",1645238038588,3.6636141,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238038792,1.7758333,2817.8,2817.3,0.0077035]
["bitfinex","ETHUSD",1645238039789,1.7758333,2817.8,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238040040,1.7758333,2817.8,2817.4,0.00192716]
["bitfinex","ETHUSD",1645238041039,1.88789,2818.0,2817.5,0.00192715]
["bitfinex","ETHUSD",1645238041040,3.6636032,2818.0,2817.5,0.00192715]
["bitfinex","ETHUSD",1645238042042,3.6636032,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238042440,3.6636032,2818.0,2817.6,0.00192709]
["bitfinex","ETHUSD",1645238043340,3.6636032,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238043687,3.6636032,2818.0,2817.7,0.00192707]
["bitfinex","ETHUSD",1645238044498,2.77575,2818.0,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238044691,1.0,2818.0,2817.7,0.0019254]
["bitfinex","ETHUSD",1645238044891,1.0,2818.1,2817.7,0.0019254]
["bitfinex","ETHUSD",1645238045690,1.0,2818.1,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238045893,1.0,2818.1,2817.8,0.00192538]
["bitfinex","ETHUSD",1645238046892,1.0,2818.1,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238047096,1.0,2818.1,2817.8,0.00192536]
["bitfinex","ETHUSD",1645238048146,1.0,2818.1,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238048346,1.0,2818.1,2817.8,0.0019256]
["bitfinex","ETHUSD",1645238048347,1.88784,2818.1,2817.8,0.0019256]
["bitfinex","ETHUSD",1645238049348,1.88784,2818.1,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238049550,1.88784,2818.1,2817.8,0.0019256]
["bitfinex","ETHUSD",1645238049951,0.88786,2818.0,2817.8,0.0019256]
["bitfinex","ETHUSD",1645238050151,4.38786,2818.0,2817.8,0.0019256]
["bitfinex","ETHUSD",1645238050350,1.0,2817.9,2817.8,0.0019256]
["bitfinex","ETHUSD",1645238050551,2.7758195,2817.9,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238050752,1.7758195,2817.9,2817.8,0.00192562]
["bitfinex","ETHUSD",1645238051789,1.7758195,2817.9,2817.2,0.00432009]
["bitfinex","ETHUSD",1645238051989,1.7758295,2817.9,2817.7,0.0019256]
["bitfinex","ETHUSD",1645238052190,1.6,2818.0,2817.7,0.0019256]
["bitfinex","ETHUSD",1645238054094,1.6,2818.0,2817.5,0.00432009]
["bitfinex","ETHUSD",1645238054294,1.6,2818.0,2817.7,0.0019256]
["bitfinex","ETHUSD",1645238054693,1.6,2818.0,2817.7,1.50904364]
["bitfinex","ETHUSD",1645238055145,1.6,2818.0,2817.8,1.50711804]
["bitfinex","ETHUSD",1645238055345,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238055545,1.6,2818.0,2817.8,1.50711804]
["bitfinex","ETHUSD",1645238055746,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238055945,1.6,2818.0,2817.7,0.00192561]
["bitfinex","ETHUSD",1645238056145,1.6,2818.0,2817.7,1.13904927]
["bitfinex","ETHUSD",1645238056346,1.6,2818.0,2817.8,1.50711804]
["bitfinex","ETHUSD",1645238056550,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238057651,1.6,2818.0,2817.6,1.17248151]
["bitfinex","ETHUSD",1645238057846,1.6,2818.0,2817.7,1.50711804]
["bitfinex","ETHUSD",1645238058048,1.6,2818.0,2817.8,0.00192557]
["bitfinex","ETHUSD",1645238058448,1.6,2818.0,2817.8,1.50904361]
["bitfinex","ETHUSD",1645238058891,1.6,2818.0,2817.8,1.50711804]
["bitfinex","ETHUSD",1645238059094,1.6,2818.0,2817.8,1.50819888]
["bitfinex","ETHUSD",1645238060108,1.6,2818.0,2817.8,1.50711804]
["bitfinex","ETHUSD",1645238060397,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238060794,1.6,2818.0,2817.8,0.00108084]
["bitfinex","ETHUSD",1645238061293,1.6,2818.0,2817.6,1.51143813]
["bitfinex","ETHUSD",1645238061294,1.6,2818.0,2817.7,1.50711804]
["bitfinex","ETHUSD",1645238061495,1.6,2818.0,2817.4,0.87311888]
["bitfinex","ETHUSD",1645238061496,1.6,2818.0,2817.8,1.50819888]
["bitfinex","ETHUSD",1645238061694,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238061893,1.6,2818.0,2817.8,0.00108084]
["bitfinex","ETHUSD",1645238062293,2.48788,2818.0,2817.8,1.50819888]
["bitfinex","ETHUSD",1645238062544,2.48788,2818.0,2817.8,1.50711804]
["bitfinex","ETHUSD",1645238062742,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238063143,1.6,2818.0,2817.8,0.00204164]
["bitfinex","ETHUSD",1645238063545,1.6,2818.0,2817.8,1.50915968]
["bitfinex","ETHUSD",1645238063845,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238064243,1.6,2818.0,2817.8,0.00204164]
["bitfinex","ETHUSD",1645238064843,1.6,2818.0,2817.8,1.50915968]
["bitfinex","ETHUSD",1645238065045,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238065247,1.6,2818.0,2817.8,0.00204164]
["bitfinex","ETHUSD",1645238065844,1.6,2818.0,2817.8,1.50915968]
["bitfinex","ETHUSD",1645238066046,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238066290,1.6,2818.0,2817.8,0.00191155]
["bitfinex","ETHUSD",1645238066690,1.6,2818.0,2817.8,1.50902959]
["bitfinex","ETHUSD",1645238066891,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238067290,1.6,2818.0,2817.6,1.50711804]
["bitfinex","ETHUSD",1645238067491,1.6,2818.0,2817.8,0.00191153]
["bitfinex","ETHUSD",1645238067890,1.6,2818.0,2817.8,1.50902957]
["bitfinex","ETHUSD",1645238068093,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238068290,1.6,2818.0,2817.8,0.00191153]
["bitfinex","ETHUSD",1645238068694,1.6,2818.0,2817.7,1.51143813]
["bitfinex","ETHUSD",1645238068892,1.6,2818.0,2817.8,1.50711804]
["bitfinex","ETHUSD",1645238069093,1.6,2818.0,2817.9,1.50711804]
["bitfinex","ETHUSD",1645238069295,1.6,2818.0,2817.6,1.50711804]
["bitfinex","ETHUSD",1645238069495,1.6,2818.0,2817.6,1.51143813]
["bitfinex","ETHUSD",1645238069695,1.6,2818.0,2817.7,1.50711804]
["bitfinex","ETHUSD",1645238069940,1.6,2818.0,2817.7,1.50838539]
["bitfinex","ETHUSD",1645238070841,1.6,2818.0,2817.7,1.50711804]
["bitfinex","ETHUSD",1645238071243,1.6,2818.0,2817.7,1.50923539]
["bitfinex","ETHUSD",1645238072040,1.6,2818.0,2817.7,1.50711804]
["bitfinex","ETHUSD",1645238072541,1.6,2818.0,2817.7,1.50923539]
["bitfinex","ETHUSD",1645238073343,1.6,2818.0,2817.7,1.50711804]
["bitfinex","ETHUSD",1645238073544,1.6,2818.0,2817.7,1.50923539]
["bitfinex","ETHUSD",1645238074617,1.6,2818.0,2817.7,1.50711804]
["bitfinex","ETHUSD",1645238074818,1.6,2818.0,2817.7,1.50923539]
["bitfinex","ETHUSD",1645238075516,1.6,2818.0,2817.7,0.00211735]
["bitfinex","ETHUSD",1645238075720,1.6,2818.0,2817.6,1.51140369]
["bitfinex","ETHUSD",1645238075916,1.6,2818.0,2817.7,1.50920095]
["bitfinex","ETHUSD",1645238076917,1.6,2818.0,2817.7,1.5070836]
["bitfinex","ETHUSD",1645238078441,1.6,2818.0,2817.7,1.50920408]
["bitfinex","ETHUSD",1645238079244,1.0,2818.0,2817.8,3.5]
["bitfinex","ETHUSD",1645238079445,1.2343,2818.2,2817.9,1.5070836]
["bitfinex","ETHUSD",1645238079644,0.5413946,2818.3,2817.9,1.5070836]
["bitfinex","ETHUSD",1645238079942,0.5413946,2818.3,2818.0,1.5070836]
["bitfinex","ETHUSD",1645238080143,0.5413946,2818.3,2817.7,0.00212048]
["bitfinex","ETHUSD",1645238080144,0.5413946,2818.3,2818.1,1.5070836]
["bitfinex","ETHUSD",1645238080342,0.5413946,2818.3,2818.2,1.5070836]
["bitfinex","ETHUSD",1645238080544,0.5413946,2818.3,2817.7,1.5070836]
["bitfinex","ETHUSD",1645238080747,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238081398,0.5413946,2818.3,2818.1,1.50920392]
["bitfinex","ETHUSD",1645238081800,0.5413946,2818.3,2818.2,1.5070836]
["bitfinex","ETHUSD",1645238082001,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238082602,0.5413946,2818.3,2818.1,1.50920392]
["bitfinex","ETHUSD",1645238082801,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238083001,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238083204,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238084203,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238084405,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238085447,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238085645,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238086544,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238086747,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238088993,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238089192,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238090092,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238090591,0.5413946,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238091394,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238091593,1.4291687,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238092640,2.3169487,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238092840,2.3169487,2818.3,2818.1,0.00212032]
["bitfinex","ETHUSD",1645238093845,2.3169487,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238094040,2.3169487,2818.3,2818.1,0.00190802]
["bitfinex","ETHUSD",1645238094443,3.3169487,2818.3,2818.1,0.00190802]
["bitfinex","ETHUSD",1645238094948,3.3169487,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238095145,3.3169487,2818.3,2818.1,0.00190802]
["bitfinex","ETHUSD",1645238095943,2.4291746,2818.3,2818.1,0.00190802]
["bitfinex","ETHUSD",1645238096191,2.4291746,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238096399,1.5413946,2818.3,2818.1,0.00190802]
["bitfinex","ETHUSD",1645238097395,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238097597,0.5413946,2818.3,2818.1,0.00190802]
["bitfinex","ETHUSD",1645238098599,0.5413946,2818.3,2817.8,1.50701825]
["bitfinex","ETHUSD",1645238098798,0.5413946,2818.3,2818.1,0.00193722]
["bitfinex","ETHUSD",1645238099698,0.5413946,2818.3,2817.9,3.5]
["bitfinex","ETHUSD",1645238099952,0.5413946,2818.3,2818.1,0.00193722]
["bitfinex","ETHUSD",1645238101044,0.5413946,2818.3,2818.0,1.50701825]
["bitfinex","ETHUSD",1645238101246,0.5413946,2818.3,2818.1,0.00193722]
["bitfinex","ETHUSD",1645238102346,0.5413946,2818.3,2818.1,0.00193295]
["bitfinex","ETHUSD",1645238103348,0.5413946,2818.3,2817.9,1.50696169]
["bitfinex","ETHUSD",1645238103547,0.5413946,2818.3,2818.1,0.00193295]
["bitfinex","ETHUSD",1645238104697,0.5413946,2818.3,2817.8,1.50696169]
["bitfinex","ETHUSD",1645238104899,0.5413946,2818.3,2818.1,0.00193295]
["bitfinex","ETHUSD",1645238105700,0.5413946,2818.3,2817.8,1.50696169]
["bitfinex","ETHUSD",1645238106106,0.5413946,2818.3,2818.1,0.00193357]
["bitfinex","ETHUSD",1645238106902,0.5413946,2818.3,2817.9,3.5]
["bitfinex","ETHUSD",1645238107103,0.5413946,2818.3,2818.0,1.50696169]
["bitfinex","ETHUSD",1645238107303,0.5413946,2818.3,2817.7,0.00432009]
["bitfinex","ETHUSD",1645238107304,0.5413946,2818.3,2818.1,1.50889526]
["bitfinex","ETHUSD",1645238107546,0.5413946,2818.3,2818.1,0.00193357]
["bitfinex","ETHUSD",1645238108246,0.5413946,2818.3,2817.9,1.50700374]
["bitfinex","ETHUSD",1645238108447,0.5413946,2818.3,2818.1,0.00193357]
["bitfinex","ETHUSD",1645238108647,0.5413946,2818.3,2818.1,1.50893731]
["bitfinex","ETHUSD",1645238109048,0.5413946,2818.3,2818.2,1.50700374]
["bitfinex","ETHUSD",1645238109446,0.5413946,2818.3,2817.7,1.50700374]
["bitfinex","ETHUSD",1645238109649,0.5413946,2818.3,2818.1,0.00193346]
["bitfinex","ETHUSD",1645238110252,0.5413946,2818.3,2818.1,1.5089372]
["bitfinex","ETHUSD",1645238110650,0.5413946,2818.3,2818.2,1.50700374]
["bitfinex","ETHUSD",1645238110851,0.5413946,2818.3,2818.1,0.00193348]
["bitfinex","ETHUSD",1645238111796,0.5413946,2818.3,2818.1,1.50700374]
["bitfinex","ETHUSD",1645238111996,0.5413946,2818.3,2818.2,1.50700374]
["bitfinex","ETHUSD",1645238112495,0.5413946,2818.3,2818.1,0.00193348]
["bitfinex","ETHUSD",1645238112894,0.5413946,2818.3,2817.7,1.50700374]
["bitfinex","ETHUSD",1645238113095,0.5413946,2818.3,2817.8,1.50700374]
["bitfinex","ETHUSD",1645238113297,0.5413946,2818.3,2818.1,0.00193349]
["bitfinex","ETHUSD",1645238114096,0.5413946,2818.3,2817.7,1.50700374]
["bitfinex","ETHUSD",1645238114499,0.5413946,2818.3,2818.1,0.00193349]
["bitfinex","ETHUSD",1645238115345,0.5413946,2818.3,2817.7,1.50700374]
["bitfinex","ETHUSD",1645238115544,0.5413946,2818.3,2818.1,0.00193349]
["bitfinex","ETHUSD",1645238116546,0.5413946,2818.3,2817.7,1.50700374]
["bitfinex","ETHUSD",1645238116747,0.5413946,2818.3,2817.8,1.50700374]
["bitfinex","ETHUSD",1645238116949,0.5413946,2818.3,2818.1,0.00193349]
["bitfinex","ETHUSD",1645238117745,0.5413946,2818.3,2817.7,1.50700374]
["bitfinex","ETHUSD",1645238117946,0.5413946,2818.3,2818.1,0.00193349]
["bitfinex","ETHUSD",1645238118998,0.5413946,2818.3,2818.0,1.50700374]
["bitfinex","ETHUSD",1645238119199,0.5413946,2818.3,2818.1,1.50890131]
["bitfinex","ETHUSD",1645238119397,0.5413946,2818.3,2818.2,1.50700374]
["bitfinex","ETHUSD",1645238119798,0.5413946,2818.3,2818.1,0.00189757]
["bitfinex","ETHUSD",1645238120203,0.5413946,2818.3,2817.9,1.50700374]
["bitfinex","ETHUSD",1645238120401,0.5413946,2818.3,2818.1,0.00189757]
["bitfinex","ETHUSD",1645238121403,0.5413946,2818.3,2817.9,1.50700374]
["bitfinex","ETHUSD",1645238121602,0.5413946,2818.3,2818.1,0.00189757]
["bitfinex","ETHUSD",1645238122649,0.5413946,2818.3,2818.1,1.50700374]
["bitfinex","ETHUSD",1645238122846,0.5413946,2818.3,2818.1,1.50893723]
["bitfinex","ETHUSD",1645238123849,1.89767502,2818.6,2818.1,1.50893723]
["bitfinex","ETHUSD",1645238123850,0.89767502,2818.6,2818.2,3.5]
["bitfinex","ETHUSD",1645238124051,2.82540035,2819.1,2818.3,1.50700374]
["bitfinex","ETHUSD",1645238124052,0.89767502,2818.8,2818.3,1.50700374]
["bitfinex","ETHUSD",1645238124250,0.89767502,2818.9,2818.4,3.5]
["bitfinex","ETHUSD",1645238124454,0.89767502,2819.0,2818.5,1.50700374]
["bitfinex","ETHUSD",1645238124650,0.89767502,2819.1,2818.6,4.38733]
["bitfinex","ETHUSD",1645238124953,0.89767502,2819.3,2818.7,1.50700374]
["bitfinex","ETHUSD",1645238125152,0.89767502,2819.3,2818.8,3.5]
["bitfinex","ETHUSD",1645238125347,0.89767502,2819.3,2818.9,1.50700374]
["bitfinex","ETHUSD",1645238126401,0.89767502,2819.4,2819.0,3.5]
["bitfinex","ETHUSD",1645238126906,1.19767502,2819.4,2818.8,3.5]
["bitfinex","ETHUSD",1645238127098,1.19767502,2819.4,2818.9,1.50657531]
["bitfinex","ETHUSD",1645238128300,0.89767502,2819.2,2818.7,1.07796589]
["bitfinex","ETHUSD",1645238128500,0.89767502,2819.2,2818.6,0.00193324]
["bitfinex","ETHUSD",1645238128699,0.89767502,2819.3,2818.6,1.50665266]
["bitfinex","ETHUSD",1645238128899,0.89767502,2819.3,2818.6,1.50858591]
["bitfinex","ETHUSD",1645238129100,0.89767502,2819.3,2818.7,3.5]
["bitfinex","ETHUSD",1645238129501,0.89767502,2819.3,2818.6,0.00193325]
["bitfinex","ETHUSD",1645238129703,0.89767502,2819.3,2818.6,1.50664379]
["bitfinex","ETHUSD",1645238129947,0.89767502,2819.3,2818.7,3.5]
["bitfinex","ETHUSD",1645238130150,2.39437502,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238130947,2.39437502,2819.4,2818.5,0.90122129]
["bitfinex","ETHUSD",1645238130948,0.89767502,2819.3,2818.5,4.40122129]
["bitfinex","ETHUSD",1645238131154,0.89767502,2819.3,2818.6,1.50848568]
["bitfinex","ETHUSD",1645238131950,4.17430095,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238132151,2.39945545,2819.4,2818.8,1.50661548]
["bitfinex","ETHUSD",1645238132849,2.39945545,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238133047,2.39945545,2819.4,2818.8,1.50660724]
["bitfinex","ETHUSD",1645238133248,2.39945545,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238134907,1.50178043,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238136208,2.38919043,2819.4,2818.6,0.00193686]
["bitfinex","ETHUSD",1645238136410,3.27661473,2819.4,2818.6,1.50853108]
["bitfinex","ETHUSD",1645238136608,3.27661473,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238136810,3.27661473,2819.4,2818.6,3.50193686]
["bitfinex","ETHUSD",1645238137009,3.27661473,2819.4,2818.7,1.50659939]
["bitfinex","ETHUSD",1645238137449,3.27661473,2819.4,2818.8,3.5]
["bitfinex","ETHUSD",1645238137851,3.27661473,2819.4,2818.6,3.50193686]
["bitfinex","ETHUSD",1645238138049,3.27661473,2819.4,2818.7,1.50660406]
["bitfinex","ETHUSD",1645238139849,3.27661473,2819.4,2818.8,3.5]
["bitfinex","ETHUSD",1645238140049,1.50178043,2819.4,2818.8,3.5]
["bitfinex","ETHUSD",1645238140251,1.50178043,2819.4,2818.6,3.50193289]
["bitfinex","ETHUSD",1645238140458,1.50178043,2819.4,2818.7,1.50653951]
["bitfinex","ETHUSD",1645238140650,1.50178043,2819.4,2818.8,3.5]
["bitfinex","ETHUSD",1645238140850,1.50178043,2819.4,2818.9,1.50653951]
["bitfinex","ETHUSD",1645238141301,1.50178043,2819.4,2818.6,3.50193288]
["bitfinex","ETHUSD",1645238141499,1.50178043,2819.4,2818.7,1.50653422]
["bitfinex","ETHUSD",1645238141700,1.50178043,2819.4,2818.8,3.5]
["bitfinex","ETHUSD",1645238142100,0.00508043,2819.4,2818.9,3.5]
["bitfinex","ETHUSD",1645238142502,0.00508043,2819.6,2819.0,1.50646279]
["bitfinex","ETHUSD",1645238142702,4.7557,2819.8,2819.1,3.5]
["bitfinex","ETHUSD",1645238142703,0.00508043,2819.7,2819.1,3.5]
["bitfinex","ETHUSD",1645238143003,0.00508043,2819.7,2818.7,3.6773]
["bitfinex","ETHUSD",1645238143199,1.00508043,2819.7,2818.8,3.28081086]
["bitfinex","ETHUSD",1645238143402,1.00508043,2819.7,2818.9,5.00645086]
["bitfinex","ETHUSD",1645238143601,1.00508043,2819.7,2818.9,3.5]
["bitfinex","ETHUSD",1645238143800,2.08813555,2819.7,2818.7,3.5]
["bitfinex","ETHUSD",1645238144001,2.08813555,2819.7,2818.8,1.50655519]
["bitfinex","ETHUSD",1645238144205,2.08813555,2819.7,2818.9,3.5]
["bitfinex","ETHUSD",1645238144206,2.97547555,2819.7,2818.9,3.5]
["bitfinex","ETHUSD",1645238144401,0.88734,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238144602,0.00508043,2819.5,2818.9,3.5]
["bitfinex","ETHUSD",1645238146453,0.00508043,2819.5,2818.7,0.8873]
["bitfinex","ETHUSD",1645238146454,0.00508043,2819.6,2818.7,4.3873]
["bitfinex","ETHUSD",1645238146654,0.88738,2819.5,2818.7,3.5]
["bitfinex","ETHUSD",1645238146854,0.00508043,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238147052,0.30508043,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238148896,0.30508043,2819.4,2818.7,3.49872518]
["bitfinex","ETHUSD",1645238149497,0.30508043,2819.4,2818.6,4.56800197]
["bitfinex","ETHUSD",1645238149710,1.30508043,2819.4,2818.7,5.00657879]
["bitfinex","ETHUSD",1645238149899,1.30508043,2819.4,2818.6,4.56800197]
["bitfinex","ETHUSD",1645238150098,1.30508043,2819.4,2818.7,5.0065787]
["bitfinex","ETHUSD",1645238150299,1.30508043,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238152947,1.44715643,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238154149,1.30508043,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238156800,0.30508043,2819.4,2818.7,3.5]
["bitfinex","ETHUSD",1645238156999,1.30508043,2819.4,2818.8,1.50654031]
["bitfinex","ETHUSD",1645238157199,0.00508043,2819.4,2818.9,3.5]
["bitfinex","ETHUSD",1645238158000,0.00508043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238159802,1.77977043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238160051,1.77977043,2819.6,2818.7,3.5]
["bitfinex","ETHUSD",1645238160052,2.07977043,2819.6,2818.7,3.5]
["bitfinex","ETHUSD",1645238160254,3.07977043,2819.6,2818.8,1.50654236]
["bitfinex","ETHUSD",1645238160453,2.19243043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238160654,1.30508043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238160857,0.30508043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238161053,1.30508043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238161655,0.30508043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238161854,1.90275545,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238162055,1.20275545,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238162256,2.20275545,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238162455,1.30508043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238162857,0.30508043,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238163056,2.20275545,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238163257,2.50275545,2819.6,2818.9,3.5]
["bitfinex","ETHUSD",1645238163459,1.50275545,2819.6,2819.0,1.5065476]
["bitfinex","ETHUSD",1645238163705,1.0,2819.5,2819.0,1.5065476]
["bitfinex","ETHUSD",1645238163910,1.50275545,2819.6,2819.0,1.5065476]
["bitfinex","ETHUSD",1645238164505,0.142073,2819.5,2819.0,1.5065476]
["bitfinex","ETHUSD",1645238164907,1.50275545,2819.6,2819.0,1.5065476]
["bitfinex","ETHUSD",1645238165505,0.89767502,2819.5,2819.0,1.5065476]
["bitfinex","ETHUSD",1645238167206,0.89767502,2819.5,2818.9,3.5]
["bitfinex","ETHUSD",1645238167456,0.00508043,2819.4,2819.0,1.50656442]
["bitfinex","ETHUSD",1645238168867,0.89767502,2819.2,2818.6,0.00179765]
["bitfinex","ETHUSD",1645238169067,0.00508043,2819.1,2818.6,0.00179765]
["bitfinex","ETHUSD",1645238169261,0.00508043,2819.1,2818.6,1.50848159]
["bitfinex","ETHUSD",1645238169465,0.90275545,2819.1,2818.6,1.50668394]
["bitfinex","ETHUSD",1645238169661,0.90275545,2819.1,2818.6,1.5084815]
["bitfinex","ETHUSD",1645238169862,0.30508043,2819.1,2818.7,1.50668394]
["bitfinex","ETHUSD",1645238170161,0.60508043,2819.1,2818.8,1.50668394]
["bitfinex","ETHUSD",1645238170365,1.19261043,2819.1,2818.9,1.50668394]
["bitfinex","ETHUSD",1645238170567,0.3,2819.1,2818.6,0.95787193]
["bitfinex","ETHUSD",1645238170764,1.0,2819.1,2818.7,1.50668524]
["bitfinex","ETHUSD",1645238170963,1.50275545,2819.2,2818.7,1.50668524]
["bitfinex","ETHUSD",1645238171233,1.50275545,2819.2,2818.7,5.00511026]
["bitfinex","ETHUSD",1645238171420,1.50275545,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645238172121,1.50275545,2819.2,2818.6,1.84699953]
["bitfinex","ETHUSD",1645238172320,1.50275545,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645238173525,0.60508043,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645238173724,1.50275545,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645238174528,0.60508043,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645238174830,0.30508043,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645238175055,0.00508043,2819.2,2818.7,3.5]
["bitfinex","ETHUSD",1645238175256,0.00508043,2819.2,2818.7,4.38726]
["bitfinex","ETHUSD",1645238176057,0.00508043,2819.3,2818.7,4.38726]
["bitfinex","ETHUSD",1645238176663,0.90275545,2819.3,2818.7,4.38726]
["bitfinex","ETHUSD",1645238177061,0.90275545,2819.3,2818.6,0.95966953]
["bitfinex","ETHUSD",1645238177661,0.90275545,2819.3,2818.7,3.5]
["bitfinex","ETHUSD",1645238179904,0.90275545,2819.3,2818.6,0.95966953]
["bitfinex","ETHUSD",1645238179905,1.90275545,2819.3,2818.6,0.95966953]
["bitfinex","ETHUSD",1645238180105,0.89767502,2819.1,2818.6,0.95966953]
["bitfinex","ETHUSD",1645238180305,0.89767502,2819.2,2818.6,0.95787193]
["bitfinex","ETHUSD",1645238180506,0.00508043,2819.1,2818.7,3.5]
["bitfinex","ETHUSD",1645238180707,0.00508043,2819.1,2818.6,0.95966952]
["bitfinex","ETHUSD",1645238181503,0.00508043,2819.1,2818.6,0.95787193]
["bitfinex","ETHUSD",1645238181704,0.00508043,2819.1,2818.6,0.9596695]
["bitfinex","ETHUSD",1645238181908,0.00508043,2819.1,2818.7,3.5]
["bitfinex","ETHUSD",1645238182104,0.00508043,2819.2,2818.6,0.9596695]
["bitfinex","ETHUSD",1645238182305,0.90275545,2819.2,2818.6,0.9596695]
["bitfinex","ETHUSD",1645238182566,0.90275545,2819.2,2818.6,0.95787193]
["bitfinex","ETHUSD",1645238182962,0.90275545,2819.2,2818.6,0.95966951]
["bitfinex","ETHUSD",1645238183163,1.90275545,2819.2,2818.6,0.95966951]
["bitfinex","ETHUSD",1645238183863,1.90275545,2819.2,2818.6,0.95787193]
["bitfinex","ETHUSD",1645238184063,1.90275545,2819.2,2818.6,0.95966951]
["bitfinex","ETHUSD",1645238184467,0.90275545,2819.2,2818.6,0.95966951]
["bitfinex","ETHUSD",1645238184665,2.20275545,2819.2,2818.6,0.95966951]
["bitfinex","ETHUSD",1645238184863,2.20275545,2819.2,2818.6,0.00179758]
["bitfinex","ETHUSD",1645238185064,2.20275545,2819.2,2818.4,3.5]
["bitfinex","ETHUSD",1645238185265,1.20275545,2819.2,2818.6,0.00179758]
["bitfinex","ETHUSD",1645238185465,2.20275545,2819.2,2818.6,0.00179758]
["bitfinex","ETHUSD",1645238185966,0.90275545,2819.2,2818.6,0.00179758]
["bitfinex","ETHUSD",1645238186200,0.00508043,2819.2,2818.4,4.37037209]
["bitfinex","ETHUSD",1645238186403,0.90275545,2819.3,2818.4,4.37037209]
["bitfinex","ETHUSD",1645238186602,0.89767502,2819.2,2818.6,0.00179758]
["bitfinex","ETHUSD",1645238186801,0.00508043,2819.1,2818.6,0.00179758]
["bitfinex","ETHUSD",1645238187008,0.90275545,2819.3,2818.6,0.00179758]
["bitfinex","ETHUSD",1645238187402,0.89767502,2819.2,2818.4,4.37037209]
["bitfinex","ETHUSD",1645238187603,0.00508043,2819.1,2818.6,0.0017976]
["bitfinex","ETHUSD",1645238188604,0.00508043,2819.1,2818.4,4.37756291]
["bitfinex","ETHUSD",1645238188605,0.90275545,2819.1,2818.4,4.37756291]
["bitfinex","ETHUSD",1645238188802,0.89767502,2819.1,2818.4,4.37037209]
["bitfinex","ETHUSD",1645238189002,0.89767502,2819.1,2818.6,0.00179757]
["bitfinex","ETHUSD",1645238189204,0.89767502,2819.2,2818.6,0.00179757]
["bitfinex","ETHUSD",1645238189403,0.00508043,2819.1,2818.6,0.00179757]
["bitfinex","ETHUSD",1645238189803,0.00508043,2819.1,2818.4,4.37037209]
["bitfinex","ETHUSD",1645238190065,0.90275545,2819.1,2818.6,0.00211743]
["bitfinex","ETHUSD",1645238190959,0.90275545,2819.1,2818.4,3.5]
["bitfinex","ETHUSD",1645238191160,0.90275545,2819.1,2818.5,1.50666836]
["bitfinex","ETHUSD",1645238191362,0.90275545,2819.2,2818.6,3.50211743]
["bitfinex","ETHUSD",1645238191562,0.89767502,2819.2,2818.7,1.50666836]
["bitfinex","ETHUSD",1645238191761,0.00508043,2819.1,2818.7,1.50666836]
["bitfinex","ETHUSD",1645238193069,0.89767502,2819.2,2818.7,1.50666836]
["bitfinex","ETHUSD",1645238193263,0.00508043,2819.1,2818.7,1.49966836]
["bitfinex","ETHUSD",1645238193462,0.90275545,2819.3,2818.7,1.49966836]
["bitfinex","ETHUSD",1645238193903,1.79016545,2819.3,2818.7,1.49966836]
["bitfinex","ETHUSD",1645238196107,1.79016545,2819.3,2818.6,0.00212019]
["bitfinex","ETHUSD",1645238197105,1.79016545,2819.3,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238197309,1.79016545,2819.3,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238197989,0.89767502,2819.2,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238198185,0.00508043,2819.1,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238198591,0.00508043,2819.1,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238198794,0.00508043,2819.2,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238198989,0.90275545,2819.2,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238199190,0.89767502,2819.2,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238199489,0.00508043,2819.3,2818.4,5.34388409]
["bitfinex","ETHUSD",1645238199490,0.00508043,2819.1,2818.4,5.33540289]
["bitfinex","ETHUSD",1645238199688,0.89767502,2819.2,2818.6,0.00212016]
["bitfinex","ETHUSD",1645238199893,0.00508043,2819.1,2818.6,0.00212016]
["bitfinex","ETHUSD",1645238200089,0.90275545,2819.3,2818.6,0.00212016]
["bitfinex","ETHUSD",1645238200689,0.90275545,2819.3,2818.4,5.33540289]
["bitfinex","ETHUSD",1645238200889,0.89767502,2819.2,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238201211,0.00508043,2819.1,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238201404,0.90275545,2819.3,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238201803,1.50275545,2819.3,2818.4,5.33540289]
["bitfinex","ETHUSD",1645238202002,2.50275545,2819.3,2818.4,5.33540289]
["bitfinex","ETHUSD",1645238202203,2.50275545,2819.3,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238203003,2.50275545,2819.3,2818.4,5.34388409]
["bitfinex","ETHUSD",1645238203004,2.50275545,2819.3,2818.4,5.33540289]
["bitfinex","ETHUSD",1645238203404,2.50275545,2819.3,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238204005,2.20275545,2819.3,2818.6,0.00212017]
["bitfinex","ETHUSD",1645238204206,0.60508043,2819.3,2818.4,5.33539289]
["bitfinex","ETHUSD",1645238204406,2.50275545,2819.3,2818.4,5.33539289]
["bitfinex","ETHUSD",1645238204604,2.50275545,2819.3,2818.6,0.00195383]
["bitfinex","ETHUSD",1645238205465,2.50275545,2819.3,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238205665,2.50275545,2819.3,2818.6,0.00195383]
["bitfinex","ETHUSD",1645238206766,2.50275545,2819.3,2818.4,5.33538289]
["bitfinex","ETHUSD",1645238206967,2.50275545,2819.3,2818.6,0.00195383]
["bitfinex","ETHUSD",1645238207768,2.50275545,2819.3,2818.4,5.3431987]
["bitfinex","ETHUSD",1645238207970,2.50275545,2819.3,2818.4,5.33538289]
["bitfinex","ETHUSD",1645238208171,2.50275545,2819.3,2818.6,0.00195383]
["bitfinex","ETHUSD",1645238208811,3.39015545,2819.3,2818.6,0.00195383]
["bitfinex","ETHUSD",1645238209007,2.50275545,2819.3,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238209408,2.50275545,2819.3,2818.6,0.00197799]
["bitfinex","ETHUSD",1645238210214,2.50275545,2819.3,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238210610,2.50275545,2819.3,2818.6,0.00197799]
["bitfinex","ETHUSD",1645238211412,2.50275545,2819.3,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238211811,2.50275545,2819.3,2818.6,0.00197799]
["bitfinex","ETHUSD",1645238212014,0.89767502,2819.2,2818.6,0.00197799]
["bitfinex","ETHUSD",1645238212456,1.0,2819.2,2818.6,0.00197799]
["bitfinex","ETHUSD",1645238212655,2.50275545,2819.3,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238212859,2.50275545,2819.3,2818.6,0.00197447]
["bitfinex","ETHUSD",1645238213256,2.50275545,2819.3,2818.4,4.44804289]
["bitfinex","ETHUSD",1645238213257,0.89767502,2819.1,2818.4,4.40001736]
["bitfinex","ETHUSD",1645238213457,1.19767502,2819.1,2818.5,1.50667059]
["bitfinex","ETHUSD",1645238213659,0.6,2819.1,2818.6,3.5]
["bitfinex","ETHUSD",1645238213857,0.3,2819.1,2818.7,1.50667059]
["bitfinex","ETHUSD",1645238214056,1.3,2819.2,2818.7,1.50667059]
["bitfinex","ETHUSD",1645238214057,1.6,2819.2,2818.7,1.50667059]
["bitfinex","ETHUSD",1645238214258,0.3,2819.2,2818.7,1.50667059]
["bitfinex","ETHUSD",1645238214556,0.90275545,2819.3,2818.7,1.50667059]
["bitfinex","ETHUSD",1645238214757,0.00508043,2819.3,2818.7,1.50667059]
["bitfinex","ETHUSD",1645238214957,0.00508043,2819.3,2818.5,3.5]
["bitfinex","ETHUSD",1645238214958,0.00508043,2819.3,2818.9,1.01978262]
["bitfinex","ETHUSD",1645238215157,0.00508043,2819.3,2819.0,1.50667059]
["bitfinex","ETHUSD",1645238215362,0.89767502,2819.2,2818.5,3.5012673]
["bitfinex","ETHUSD",1645238215559,0.89767502,2819.2,2818.6,1.50663355]
["bitfinex","ETHUSD",1645238215758,0.89767502,2819.2,2818.7,1.50663355]
["bitfinex","ETHUSD",1645238215956,0.89767502,2819.2,2818.8,1.50663355]
["bitfinex","ETHUSD",1645238216214,0.89767502,2819.2,2818.9,1.50663355]
["bitfinex","ETHUSD",1645238216408,1.19767502,2819.2,2819.0,1.50663355]
["bitfinex","ETHUSD",1645238216608,1.19767502,2819.2,2818.5,0.90519682]
["bitfinex","ETHUSD",1645238216806,1.19767502,2819.2,2818.6,1.50662865]
["bitfinex","ETHUSD",1645238218207,0.3,2819.2,2818.6,5.00662865]
["bitfinex","ETHUSD",1645238218409,3.09016545,2819.3,2818.7,1.50662865]
["bitfinex","ETHUSD",1645238218608,3.39016545,2819.3,2818.6,5.00662865]
["bitfinex","ETHUSD",1645238218808,3.39016545,2819.3,2818.7,1.50662865]
["bitfinex","ETHUSD",1645238219009,3.09016545,2819.3,2818.7,1.50662865]
["bitfinex","ETHUSD",1645238219210,0.90275545,2819.3,2818.7,1.50662865]
["bitfinex","ETHUSD",1645238223396,0.00508043,2819.3,2818.7,1.50662865]
["bitfinex","ETHUSD",1645238224207,0.00508043,2819.3,2818.8,3.5]
["bitfinex","ETHUSD",1645238224410,0.00508043,2819.3,2818.9,1.50662865]
["bitfinex","ETHUSD",1645238224809,0.00508043,2819.3,2818.6,3.5]
["bitfinex","ETHUSD",1645238224810,0.00508043,2819.3,2819.0,1.50662865]
["bitfinex","ETHUSD",1645238225008,0.00508043,2819.3,2818.6,3.5]
["bitfinex","ETHUSD",1645238225009,0.00508043,2819.3,2819.1,1.50662865]
["bitfinex","ETHUSD",1645238225210,2.19767502,2819.4,2819.2,1.50662865]
["bitfinex","ETHUSD",1645238225409,0.00508043,2819.3,2818.6,4.7203]
["bitfinex","ETHUSD",1645238225612,2.19767502,2819.4,2818.7,1.50655674]
["bitfinex","ETHUSD",1645238225815,0.00508043,2819.3,2818.8,3.5]
["bitfinex","ETHUSD",1645238226011,0.00508043,2819.3,2818.9,1.50655674]
["bitfinex","ETHUSD",1645238228057,0.89248043,2819.3,2818.9,1.50655674]
["bitfinex","ETHUSD",1645238228259,2.79015545,2819.3,2819.0,1.50655674]
["bitfinex","ETHUSD",1645238228462,1.79015545,2819.3,2819.1,1.50655674]
["bitfinex","ETHUSD",1645238228660,1.0,2819.2,2818.6,3.5]
["bitfinex","ETHUSD",1645238228858,2.79015545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238229559,1.79015545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238229959,1.79015545,2819.3,2818.8,1.50659594]
["bitfinex","ETHUSD",1645238230163,1.79015545,2819.3,2818.9,1.50659594]
["bitfinex","ETHUSD",1645238230359,1.79015545,2819.3,2818.6,1.50659594]
["bitfinex","ETHUSD",1645238230559,1.79015545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238231809,0.89248043,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238232008,1.79015545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238232211,0.89248043,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238233910,0.00508043,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238234109,0.90275545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238235165,1.79016545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238235765,0.89249043,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238235965,1.79016545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238236564,2.79016545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238236766,3.09016545,2819.3,2818.7,1.50659594]
["bitfinex","ETHUSD",1645238237767,3.09016545,2819.3,2818.8,1.50659594]
["bitfinex","ETHUSD",1645238237966,3.09016545,2819.3,2818.9,1.50659594]
["bitfinex","ETHUSD",1645238238166,3.09016545,2819.3,2819.0,1.50659594]
["bitfinex","ETHUSD",1645238238467,2.79016545,2819.3,2819.1,1.50659594]
["bitfinex","ETHUSD",1645238238719,2.79016545,2819.3,2818.5,1.24802026]
["bitfinex","ETHUSD",1645238238910,0.89767502,2819.1,2818.6,1.50667613]
["bitfinex","ETHUSD",1645238239112,0.89767502,2819.1,2818.7,1.50667613]
["bitfinex","ETHUSD",1645238239113,0.89767502,2818.9,2818.7,1.50667613]
["bitfinex","ETHUSD",1645238239310,0.89767502,2818.9,2818.4,1.50667613]
["bitfinex","ETHUSD",1645238239512,0.89767502,2818.8,2818.5,1.50811051]
["bitfinex","ETHUSD",1645238239710,1.19767502,2818.8,2818.6,1.50683662]
["bitfinex","ETHUSD",1645238239912,1.19767502,2818.8,2818.5,0.00127389]
["bitfinex","ETHUSD",1645238240311,3.56077432,2818.7,2818.5,1.50686336]
["bitfinex","ETHUSD",1645238240609,3.56077432,2818.7,2818.1,2.61384402]
["bitfinex","ETHUSD",1645238240810,1.77542,2818.5,2818.2,1.50689028]
["bitfinex","ETHUSD",1645238241532,1.77542,2818.5,2818.3,1.50689028]
["bitfinex","ETHUSD",1645238241711,1.77542,2818.5,2818.4,1.50689028]
["bitfinex","ETHUSD",1645238241911,1.77542,2818.5,2818.2,0.00126593]
["bitfinex","ETHUSD",1645238242563,2.6631118,2818.5,2818.2,1.50815621]
["bitfinex","ETHUSD",1645238242771,2.6631118,2818.5,2818.3,1.50689028]
["bitfinex","ETHUSD",1645238243064,2.6631118,2818.5,2818.4,1.50689028]
["bitfinex","ETHUSD",1645238243869,2.6631118,2818.5,2818.0,1.50689028]
["bitfinex","ETHUSD",1645238244064,2.6631118,2818.5,2818.1,1.5112343]
["bitfinex","ETHUSD",1645238244265,2.6631118,2818.5,2818.3,0.00212021]
["bitfinex","ETHUSD",1645238244465,2.6631118,2818.5,2818.3,1.50901049]
["bitfinex","ETHUSD",1645238244664,2.6631118,2818.5,2818.4,1.50689028]
["bitfinex","ETHUSD",1645238244866,2.6631118,2818.5,2818.3,0.00212021]
["bitfinex","ETHUSD",1645238245065,2.6631118,2818.5,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238245267,2.6631118,2818.5,2818.3,0.00212021]
["bitfinex","ETHUSD",1645238245766,2.6631118,2818.5,2818.3,1.50901049]
["bitfinex","ETHUSD",1645238245967,2.6631118,2818.5,2818.4,1.50689028]
["bitfinex","ETHUSD",1645238246229,2.6631118,2818.5,2818.3,0.00212021]
["bitfinex","ETHUSD",1645238246421,1.0,2818.6,2818.1,1.5112343]
["bitfinex","ETHUSD",1645238246616,1.0,2818.6,2818.3,0.00212021]
["bitfinex","ETHUSD",1645238247016,1.0,2818.6,2818.3,1.50901049]
["bitfinex","ETHUSD",1645238247317,1.0,2818.6,2818.4,1.50689028]
["bitfinex","ETHUSD",1645238247520,1.0,2818.6,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238247721,1.0,2818.6,2818.3,0.00212021]
["bitfinex","ETHUSD",1645238248121,1.0,2818.6,2818.3,1.50896292]
["bitfinex","ETHUSD",1645238248318,1.0,2818.6,2818.4,1.50684271]
["bitfinex","ETHUSD",1645238248519,1.0,2818.6,2818.3,0.00212021]
["bitfinex","ETHUSD",1645238248718,1.0,2818.6,2818.2,0.00434402]
["bitfinex","ETHUSD",1645238248923,1.7751916,2818.7,2818.3,1.50684271]
["bitfinex","ETHUSD",1645238248924,2.7751916,2818.7,2818.3,1.50684271]
["bitfinex","ETHUSD",1645238249119,2.7751916,2818.7,2818.4,0.00212018]
["bitfinex","ETHUSD",1645238249320,2.7751916,2818.7,2818.4,1.50896289]
["bitfinex","ETHUSD",1645238249519,2.7751916,2818.7,2818.5,1.50684271]
["bitfinex","ETHUSD",1645238249719,2.7751916,2818.7,2818.4,0.00212018]
["bitfinex","ETHUSD",1645238249966,1.0,2818.7,2818.1,1.50684709]
["bitfinex","ETHUSD",1645238250166,1.3,2818.7,2818.4,0.00212019]
["bitfinex","ETHUSD",1645238250367,0.3,2818.7,2818.4,0.00212019]
["bitfinex","ETHUSD",1645238250567,1.742113,2818.8,2818.4,0.00212019]
["bitfinex","ETHUSD",1645238250865,0.3,2818.8,2818.4,0.00212019]
["bitfinex","ETHUSD",1645238251065,1.6,2819.0,2818.3,1.50684709]
["bitfinex","ETHUSD",1645238251267,2.12,2819.0,2818.3,1.50684709]
["bitfinex","ETHUSD",1645238251474,3.0074843,2819.0,2818.4,0.00205075]
["bitfinex","ETHUSD",1645238251666,3.0074843,2819.0,2818.4,1.50889784]
["bitfinex","ETHUSD",1645238252466,3.0074843,2819.0,2818.4,1.51094862]
["bitfinex","ETHUSD",1645238252668,2.4874843,2819.0,2818.5,1.50684709]
["bitfinex","ETHUSD",1645238252870,2.4874843,2819.0,2818.4,0.00205078]
["bitfinex","ETHUSD",1645238253271,0.88755,2818.9,2818.4,1.50882934]
["bitfinex","ETHUSD",1645238253470,0.88755,2818.9,2818.4,1.50677856]
["bitfinex","ETHUSD",1645238253707,1.18755,2818.9,2818.4,1.50876012]
["bitfinex","ETHUSD",1645238253911,2.0751043,2818.9,2818.4,1.50876012]
["bitfinex","ETHUSD",1645238254110,0.3,2818.8,2818.4,1.50876012]
["bitfinex","ETHUSD",1645238254510,0.3,2818.8,2818.5,1.50677856]
["bitfinex","ETHUSD",1645238254710,0.3,2818.8,2818.2,0.00434402]
["bitfinex","ETHUSD",1645238254909,1.3,2818.8,2818.3,1.50678925]
["bitfinex","ETHUSD",1645238255108,1.3,2818.8,2818.4,0.00205098]
["bitfinex","ETHUSD",1645238255409,0.3,2818.8,2818.4,0.00205098]
["bitfinex","ETHUSD",1645238255610,1.3,2818.8,2818.4,1.50884023]
["bitfinex","ETHUSD",1645238255810,0.3,2818.8,2818.5,1.50678925]
["bitfinex","ETHUSD",1645238256010,1.3,2818.8,2818.2,0.00434402]
["bitfinex","ETHUSD",1645238256208,1.3,2818.8,2818.4,0.00205098]
["bitfinex","ETHUSD",1645238256408,1.3,2818.8,2818.4,1.5088449]
["bitfinex","ETHUSD",1645238256409,0.3,2818.8,2818.4,1.5088449]
["bitfinex","ETHUSD",1645238256612,1.3,2818.8,2818.5,1.50679392]
["bitfinex","ETHUSD",1645238256809,0.3,2818.8,2818.4,0.00205098]
["bitfinex","ETHUSD",1645238257011,1.3,2818.8,2818.4,0.00205098]
["bitfinex","ETHUSD",1645238257210,1.3,2818.8,2818.3,1.51113803]
["bitfinex","ETHUSD",1645238257458,1.3,2818.8,2818.4,1.50891421]
["bitfinex","ETHUSD",1645238257459,0.3,2818.8,2818.4,1.50891421]
["bitfinex","ETHUSD",1645238257656,2.18756,2818.8,2818.4,1.50891421]
["bitfinex","ETHUSD",1645238258255,2.18756,2818.8,2818.4,1.50679401]
["bitfinex","ETHUSD",1645238258658,2.18756,2818.8,2818.4,1.5089142]
["bitfinex","ETHUSD",1645238259456,2.18756,2818.8,2818.4,1.50679401]
["bitfinex","ETHUSD",1645238259658,2.18756,2818.8,2818.4,1.5089142]
["bitfinex","ETHUSD",1645238260058,2.18756,2818.8,2818.5,1.50679401]
["bitfinex","ETHUSD",1645238260259,2.18756,2818.8,2818.4,0.00212019]
["bitfinex","ETHUSD",1645238260663,2.18756,2818.8,2818.3,0.00434402]
["bitfinex","ETHUSD",1645238260958,2.18756,2818.8,2818.4,1.50891863]
["bitfinex","ETHUSD",1645238261411,2.18756,2818.8,2818.5,1.50679844]
["bitfinex","ETHUSD",1645238261613,3.07515,2818.8,2818.4,0.00212019]
["bitfinex","ETHUSD",1645238262011,3.07515,2818.8,2818.2,1.50682509]
["bitfinex","ETHUSD",1645238262210,3.07515,2818.8,2818.4,0.0021202]
["bitfinex","ETHUSD",1645238262211,3.21726,2818.8,2818.4,0.0021202]
["bitfinex","ETHUSD",1645238262611,3.07515,2818.8,2818.4,1.50894529]
["bitfinex","ETHUSD",1645238262811,3.07515,2818.8,2818.4,1.50746463]
["bitfinex","ETHUSD",1645238263211,3.07515,2818.8,2818.4,1.50682509]
["bitfinex","ETHUSD",1645238263613,3.07515,2818.8,2818.2,0.00434402]
["bitfinex","ETHUSD",1645238263811,3.07515,2818.8,2818.3,1.50682415]
["bitfinex","ETHUSD",1645238264014,3.07515,2818.8,2818.3,1.51116817]
["bitfinex","ETHUSD",1645238264311,3.07515,2818.8,2818.4,1.50682415]
["bitfinex","ETHUSD",1645238264712,3.07515,2818.8,2818.5,1.50682415]
["bitfinex","ETHUSD",1645238264961,3.07515,2818.8,2818.3,0.00126527]
["bitfinex","ETHUSD",1645238265458,3.07515,2818.8,2818.3,0.00434402]
["bitfinex","ETHUSD",1645238265658,3.07515,2818.8,2818.4,1.50684986]
["bitfinex","ETHUSD",1645238266059,3.07515,2818.8,2818.5,1.50684986]
["bitfinex","ETHUSD",1645238266258,3.07515,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238266558,3.07515,2818.8,2818.3,1.50893633]
["bitfinex","ETHUSD",1645238266759,3.07515,2818.8,2818.3,1.51116007]
["bitfinex","ETHUSD",1645238266959,3.07515,2818.8,2818.4,1.50681605]
["bitfinex","ETHUSD",1645238269819,3.07515,2818.8,2818.3,0.00212029]
["bitfinex","ETHUSD",1645238270018,0.8876001,2818.7,2818.3,0.00212029]
["bitfinex","ETHUSD",1645238270221,0.8876001,2818.7,2818.3,0.00434402]
["bitfinex","ETHUSD",1645238270420,0.8876001,2818.7,2818.4,1.50684093]
["bitfinex","ETHUSD",1645238271222,0.88762,2818.6,2818.4,1.50684093]
["bitfinex","ETHUSD",1645238271420,1.88762,2818.6,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238271620,1.88762,2818.6,2818.2,1.50688479]
["bitfinex","ETHUSD",1645238271824,1.88762,2818.6,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238272020,1.88762,2818.6,2818.3,1.50900507]
["bitfinex","ETHUSD",1645238272459,1.88762,2818.6,2818.4,1.50688479]
["bitfinex","ETHUSD",1645238272656,1.88762,2818.6,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238272657,1.88762,2818.6,2818.3,0.00434402]
["bitfinex","ETHUSD",1645238272856,1.88762,2818.6,2818.4,1.50688354]
["bitfinex","ETHUSD",1645238273057,1.88762,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238273855,1.88762,2818.6,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238274056,1.88762,2818.6,2818.2,1.5068616]
["bitfinex","ETHUSD",1645238274257,1.88762,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238274657,0.88762,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238274856,1.88762,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238275061,1.88762,2818.6,2818.2,1.51120562]
["bitfinex","ETHUSD",1645238275357,1.88762,2818.6,2818.3,1.50898185]
["bitfinex","ETHUSD",1645238275756,1.88762,2818.6,2818.4,1.5068616]
["bitfinex","ETHUSD",1645238275956,1.88762,2818.6,2818.5,1.5068616]
["bitfinex","ETHUSD",1645238276217,1.0,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238276410,2.7752301,2818.7,2818.0,1.50684028]
["bitfinex","ETHUSD",1645238276609,2.1876001,2818.7,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238277108,2.1876001,2818.7,2818.3,1.51330458]
["bitfinex","ETHUSD",1645238277309,2.1876001,2818.7,2818.4,1.50684028]
["bitfinex","ETHUSD",1645238277511,2.1876001,2818.7,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238277512,2.1876001,2818.7,2818.5,1.50684028]
["bitfinex","ETHUSD",1645238277719,2.1876001,2818.7,2818.3,0.00212026]
["bitfinex","ETHUSD",1645238277911,1.1876001,2818.7,2818.3,0.00212026]
["bitfinex","ETHUSD",1645238278111,2.1876001,2818.7,2818.3,0.00212026]
["bitfinex","ETHUSD",1645238278312,1.3,2818.7,2818.3,0.00212026]
["bitfinex","ETHUSD",1645238278511,1.3,2818.7,2818.3,1.51326271]
["bitfinex","ETHUSD",1645238278512,1.6,2818.7,2818.3,1.51326271]
["bitfinex","ETHUSD",1645238278712,2.2408,2818.8,2818.4,1.50679843]
["bitfinex","ETHUSD",1645238278912,1.52,2818.9,2818.5,1.50679843]
["bitfinex","ETHUSD",1645238279112,1.0,2818.8,2818.6,1.50679843]
["bitfinex","ETHUSD",1645238279311,1.82,2818.9,2818.3,0.00212026]
["bitfinex","ETHUSD",1645238279711,1.82,2818.9,2818.3,1.51323656]
["bitfinex","ETHUSD",1645238279958,1.82,2818.9,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238280759,2.12,2818.9,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238281159,0.88756,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238281759,1.88756,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238282366,2.77515,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238284206,1.77515,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238284406,2.77515,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238284606,1.77515,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238285511,1.917259,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238285708,2.77515,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238286509,3.07515,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238286808,3.37515,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238287462,2.48756,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238287661,1.6,2818.8,2818.4,1.50677228]
["bitfinex","ETHUSD",1645238287862,1.49767502,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238288068,1.6,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238288464,1.0,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238288662,2.71767502,2818.9,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238288865,0.3,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238289062,1.88756,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238289561,2.77515,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238290567,1.88756,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238291413,2.78523502,2818.8,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238291608,0.89767502,2818.7,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238292909,1.03979102,2818.7,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238293312,2.67307502,2818.7,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238293510,4.44845102,2818.7,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238293709,2.663074,2818.6,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238293912,0.88768,2818.5,2818.4,1.50588106]
["bitfinex","ETHUSD",1645238294110,0.88768,2818.5,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238294310,1.02111908,2818.4,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238294509,1.02111908,2818.4,2818.3,0.00190804]
["bitfinex","ETHUSD",1645238295558,1.02111908,2818.4,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238295559,1.90880348,2818.4,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238295766,0.88772,2818.3,2818.2,0.00190805]
["bitfinex","ETHUSD",1645238296762,2.79652348,2818.4,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238296961,2.79652348,2818.4,2818.1,0.00190808]
["bitfinex","ETHUSD",1645238298060,2.79652348,2818.4,2817.9,0.18164402]
["bitfinex","ETHUSD",1645238298263,2.79652348,2818.4,2818.1,0.00190808]
["bitfinex","ETHUSD",1645238299008,0.88766,2818.5,2818.1,0.00190808]
["bitfinex","ETHUSD",1645238299310,1.0,2818.6,2817.9,3.50434402]
["bitfinex","ETHUSD",1645238299508,1.0,2818.6,2818.1,0.00193755]
["bitfinex","ETHUSD",1645238299707,2.4915,2818.7,2818.1,0.00193755]
["bitfinex","ETHUSD",1645238300306,2.4915,2818.7,2817.9,3.50434402]
["bitfinex","ETHUSD",1645238300307,2.4915,2818.7,2817.9,4.39189402]
["bitfinex","ETHUSD",1645238300708,2.4915,2818.7,2818.3,0.00193749]
["bitfinex","ETHUSD",1645238300913,2.633622,2818.7,2818.3,0.00193749]
["bitfinex","ETHUSD",1645238301109,2.4915,2818.7,2818.3,0.00193749]
["bitfinex","ETHUSD",1645238301509,2.4915,2818.7,2817.9,4.39189402]
["bitfinex","ETHUSD",1645238302113,2.4915,2818.7,2818.3,0.00193752]
["bitfinex","ETHUSD",1645238302308,0.89767502,2818.6,2818.3,0.00193752]
["bitfinex","ETHUSD",1645238302562,3.38917502,2818.7,2818.3,0.00193752]
["bitfinex","ETHUSD",1645238302860,3.38917502,2818.7,2817.9,4.39189402]
["bitfinex","ETHUSD",1645238303062,3.38917502,2818.7,2818.3,0.0019332]
["bitfinex","ETHUSD",1645238303962,3.38917502,2818.7,2817.9,4.39189402]
["bitfinex","ETHUSD",1645238304163,0.89767502,2818.6,2818.3,0.00193321]
["bitfinex","ETHUSD",1645238304362,3.38917502,2818.7,2818.3,0.00193321]
["bitfinex","ETHUSD",1645238304565,3.53129602,2818.7,2818.3,0.00193321]
["bitfinex","ETHUSD",1645238305163,3.53129602,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238305364,3.53129602,2818.7,2818.3,0.00193321]
["bitfinex","ETHUSD",1645238306211,3.38917502,2818.7,2818.3,0.00193321]
["bitfinex","ETHUSD",1645238306408,3.38917502,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238306608,3.38917502,2818.7,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238307409,0.95140211,2818.4,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238307608,0.95140211,2818.4,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238307811,0.95140211,2818.4,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238309311,2.4915,2818.7,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238309511,2.4915,2818.7,2818.3,0.00611745]
["bitfinex","ETHUSD",1645238309711,2.4915,2818.7,2818.4,1.50686146]
["bitfinex","ETHUSD",1645238309957,1.3,2818.7,2818.4,1.50686146]
["bitfinex","ETHUSD",1645238310159,1.3,2818.7,2818.5,1.50686146]
["bitfinex","ETHUSD",1645238310562,1.3,2818.7,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238311561,1.3,2818.7,2818.3,1.51294802]
["bitfinex","ETHUSD",1645238311760,1.3,2818.7,2818.4,1.50683057]
["bitfinex","ETHUSD",1645238311960,1.3,2818.7,2818.5,1.50582185]
["bitfinex","ETHUSD",1645238312359,1.442119,2818.7,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238312760,1.3,2818.7,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238313162,0.88763,2818.6,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238313463,1.7752638,2818.6,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238313918,2.7752638,2818.6,2818.3,0.00177343]
["bitfinex","ETHUSD",1645238314817,2.7752638,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238317464,1.88763,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238317663,1.0,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238317862,2.18764,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238318261,1.3,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238318663,1.3,2818.7,2817.9,0.89188402]
["bitfinex","ETHUSD",1645238318863,1.3,2818.7,2818.0,3.5]
["bitfinex","ETHUSD",1645238319067,1.3,2818.7,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238319862,1.3,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238320061,0.88762,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238321510,1.3,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238323814,1.0,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238324014,1.44212,2818.7,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238324222,1.7752569,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238324415,2.7752569,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238325263,2.7752569,2818.6,2818.1,0.0021203]
["bitfinex","ETHUSD",1645238326162,2.7752569,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238326361,2.7752569,2818.6,2818.2,0.00212025]
["bitfinex","ETHUSD",1645238327363,2.7752569,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238327564,2.7752569,2818.6,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238328566,2.7752569,2818.6,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238328821,2.7752569,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238329425,1.0,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238329617,1.0,2818.6,2817.9,0.89189402]
["bitfinex","ETHUSD",1645238329820,2.19767502,2818.7,2817.9,0.89189402]
["bitfinex","ETHUSD",1645238330020,2.19767502,2818.7,2818.3,0.00202472]
["bitfinex","ETHUSD",1645238330918,2.19767502,2818.7,2817.9,0.89189402]
["bitfinex","ETHUSD",1645238331124,2.19767502,2818.7,2818.3,0.00202474]
["bitfinex","ETHUSD",1645238332221,2.19767502,2818.7,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238332460,2.19767502,2818.7,2818.3,0.00202474]
["bitfinex","ETHUSD",1645238332662,2.19767502,2818.7,2818.3,0.00636876]
["bitfinex","ETHUSD",1645238332860,2.19767502,2818.7,2818.4,1.5068402]
["bitfinex","ETHUSD",1645238333262,2.19767502,2818.7,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238333464,0.88762,2818.6,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238333663,1.7752468,2818.6,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238333862,2.7752468,2818.6,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238334566,2.7752468,2818.6,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238334761,0.88767,2818.5,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238335765,1.029795,2818.5,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238335965,1.029795,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238336221,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238338120,0.88767,2818.5,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238338319,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238339320,0.88767,2818.5,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238339520,1.029795,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238339965,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238340563,0.88767,2818.5,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238340763,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238341763,0.88767,2818.5,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238341965,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238342763,2.7752468,2818.6,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238342963,0.142125,2818.5,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238343164,2.7752468,2818.6,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238344210,2.7752468,2818.6,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238344411,2.7752468,2818.6,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238345312,2.7752468,2818.6,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238345313,0.88767,2818.5,2818.0,0.00434402]
["bitfinex","ETHUSD",1645238345513,0.88767,2818.5,2818.3,0.00212025]
["bitfinex","ETHUSD",1645238346515,0.88767,2818.5,2817.8,0.00434402]
["bitfinex","ETHUSD",1645238346712,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238346912,1.029802,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238347113,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238347770,0.88767,2818.5,2817.8,0.00434402]
["bitfinex","ETHUSD",1645238347971,0.88767,2818.5,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238348576,1.92261537,2818.8,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238348776,1.02494035,2818.8,2818.3,0.00212023]
["bitfinex","ETHUSD",1645238348975,1.02494035,2818.8,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238349172,1.02494035,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238349374,1.92261537,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238349674,1.02494035,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238350076,1.02494035,2818.8,2818.1,0.00434402]
["bitfinex","ETHUSD",1645238350274,2.92261537,2818.8,2818.1,0.89181402]
["bitfinex","ETHUSD",1645238350471,2.92261537,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238350472,1.92261537,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238350673,2.06473137,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238350872,3.06473137,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238351073,1.02494035,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238351318,1.02494035,2818.8,2818.2,0.00434402]
["bitfinex","ETHUSD",1645238351516,1.92261537,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238351715,1.02494035,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238351916,2.02494035,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238352116,1.92261537,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238352318,1.02494035,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238352523,1.02494035,2818.8,2818.2,0.00434402]
["bitfinex","ETHUSD",1645238352919,1.02494035,2818.8,2818.3,0.00212028]
["bitfinex","ETHUSD",1645238353519,1.02494035,2818.8,2818.3,1.50888417]
["bitfinex","ETHUSD",1645238353719,1.02494035,2818.8,2818.4,1.50676389]
["bitfinex","ETHUSD",1645238354320,1.56781623,2818.8,2818.4,1.50676389]
["bitfinex","ETHUSD",1645238354520,1.70992423,2818.8,2818.5,1.50676389]
["bitfinex","ETHUSD",1645238354720,2.60759925,2818.8,2818.6,1.50544203]
["bitfinex","ETHUSD",1645238354965,1.5826589,2818.8,2818.6,1.50544203]
["bitfinex","ETHUSD",1645238355375,2.5826589,2818.8,2818.3,0.0020567]
["bitfinex","ETHUSD",1645238355565,0.88759,2818.7,2818.3,0.0020567]
["bitfinex","ETHUSD",1645238355764,1.09764282,2818.5,2818.3,0.0020567]
["bitfinex","ETHUSD",1645238356168,1.09764282,2818.5,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238356567,1.09764282,2818.5,2818.3,0.00205662]
["bitfinex","ETHUSD",1645238357371,3.5,2818.4,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238357571,4.39767502,2818.4,2817.9,0.00434402]
["bitfinex","ETHUSD",1645238357768,4.92025315,2818.4,2818.3,0.00205662]
["bitfinex","ETHUSD",1645238358570,6.69592315,2818.4,2817.7,0.00434402]
["bitfinex","ETHUSD",1645238358829,1.80237508,2817.9,2817.7,0.00434402]
["bitfinex","ETHUSD",1645238359026,1.80237508,2817.9,2817.7,0.00766449]
["bitfinex","ETHUSD",1645238359826,1.80237508,2817.9,2817.3,0.00434402]
["bitfinex","ETHUSD",1645238360023,1.80237508,2817.9,2817.7,0.00191598]
["bitfinex","ETHUSD",1645238360024,2.69031508,2817.9,2817.7,0.00191598]
["bitfinex","ETHUSD",1645238360226,3.29031508,2817.9,2817.7,0.00191598]
["bitfinex","ETHUSD",1645238360630,0.88791,2817.8,2817.7,0.00191598]
["bitfinex","ETHUSD",1645238361028,0.8879126,2817.7,2817.3,0.00434402]
["bitfinex","ETHUSD",1645238361226,0.8879126,2817.7,2817.6,0.001916]
["bitfinex","ETHUSD",1645238362029,1.51446008,2817.9,2817.6,0.001916]
["bitfinex","ETHUSD",1645238362232,1.51446008,2817.9,2817.3,0.00434402]
["bitfinex","ETHUSD",1645238362478,0.91446008,2817.9,2817.5,0.00193665]
["bitfinex","ETHUSD",1645238363072,1.2261,2818.0,2817.5,0.00193665]
["bitfinex","ETHUSD",1645238363571,1.2261,2818.0,2817.3,0.00434402]
["bitfinex","ETHUSD",1645238363772,1.2261,2818.0,2817.6,0.00193661]
["bitfinex","ETHUSD",1645238364571,1.2261,2818.0,2817.3,0.00434402]
["bitfinex","ETHUSD",1645238364772,1.2261,2818.0,2817.7,0.0019366]
["bitfinex","ETHUSD",1645238365372,2.11395,2818.0,2817.7,0.0019366]
["bitfinex","ETHUSD",1645238365777,2.11395,2818.0,2817.3,0.00434402]
["bitfinex","ETHUSD",1645238365974,2.11395,2818.0,2817.7,0.00193356]
["bitfinex","ETHUSD",1645238366628,1.2261,2818.0,2817.7,0.00193356]
["bitfinex","ETHUSD",1645238367030,1.368247,2818.0,2817.3,0.00434402]
["bitfinex","ETHUSD",1645238367230,1.2261,2818.0,2817.7,0.00193356]
["bitfinex","ETHUSD",1645238368130,1.2261,2818.0,2817.4,0.8877]
["bitfinex","ETHUSD",1645238368336,1.2261,2818.0,2817.5,0.00434402]
["bitfinex","ETHUSD",1645238368532,1.2261,2818.0,2817.7,0.00193356]
["bitfinex","ETHUSD",1645238369331,1.2261,2818.0,2817.5,0.00434402]
["bitfinex","ETHUSD",1645238369733,1.2261,2818.0,2817.7,0.001934]
["bitfinex","ETHUSD",1645238370576,1.2261,2818.0,2817.3,0.67549863]
["bitfinex","ETHUSD",1645238370977,1.2261,2818.0,2817.7,0.001934]
["bitfinex","ETHUSD",1645238371773,1.2261,2818.0,2817.5,0.00434402]
["bitfinex","ETHUSD",1645238371973,1.2261,2818.0,2817.7,0.001934]
["bitfinex","ETHUSD",1645238372972,1.2261,2818.0,2817.5,0.00434402]
["bitfinex","ETHUSD",1645238373173,1.2261,2818.0,2817.7,0.00193394]
["bitfinex","ETHUSD",1645238374018,1.75011653,2818.0,2817.7,0.00193394]
["bitfinex","ETHUSD",1645238374218,1.75011653,2818.0,2817.5,0.00434402]
["bitfinex","ETHUSD",1645238374418,1.75011653,2818.0,2817.7,0.00193394]
["bitfinex","ETHUSD",1645238374816,0.52401653,2818.0,2817.7,0.00193394]
["bitfinex","ETHUSD",1645238375417,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238375717,0.52401653,2818.0,2817.7,0.00193394]
["bitfinex","ETHUSD",1645238376520,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238376916,0.52401653,2818.0,2817.7,0.00193395]
["bitfinex","ETHUSD",1645238377774,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238377968,0.52401653,2818.0,2817.7,0.00193395]
["bitfinex","ETHUSD",1645238378371,0.52401653,2818.0,2817.7,0.00087822]
["bitfinex","ETHUSD",1645238378969,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238380370,0.52401653,2818.0,2817.7,0.00193476]
["bitfinex","ETHUSD",1645238381326,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238381621,0.52401653,2818.0,2817.7,0.00193474]
["bitfinex","ETHUSD",1645238382619,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238382820,0.52401653,2818.0,2817.7,0.00193474]
["bitfinex","ETHUSD",1645238383825,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238384021,0.52401653,2818.0,2817.7,0.00193392]
["bitfinex","ETHUSD",1645238385066,0.52401653,2818.0,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238385267,0.52401653,2818.0,2817.7,0.00193392]
["bitfinex","ETHUSD",1645238385466,0.52401653,2818.0,2817.7,1.50895146]
["bitfinex","ETHUSD",1645238386271,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238386473,0.52401653,2818.0,2817.7,1.50895146]
["bitfinex","ETHUSD",1645238387477,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238387672,0.52401653,2818.0,2817.7,1.50895158]
["bitfinex","ETHUSD",1645238388727,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238388921,0.52401653,2818.0,2817.7,1.50895158]
["bitfinex","ETHUSD",1645238389922,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238390121,0.52401653,2818.0,2817.7,1.50895158]
["bitfinex","ETHUSD",1645238390924,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238391324,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238392124,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238392585,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238393483,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238393784,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238394584,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238394986,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238395785,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238395987,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238397033,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238397228,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238398230,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238398432,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238399339,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238399733,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238400582,0.52401653,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238400782,0.52401653,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238401880,0.52401653,2818.0,2817.8,1.50701754]
["bitfinex","ETHUSD",1645238402085,0.52401653,2818.0,2817.9,1.50701754]
["bitfinex","ETHUSD",1645238402280,0.52401653,2818.0,2817.8,1.50701754]
["bitfinex","ETHUSD",1645238405420,0.52263781,2818.0,2817.8,1.50701754]
["bitfinex","ETHUSD",1645238416572,0.82263781,2818.0,2817.8,1.50701754]
["bitfinex","ETHUSD",1645238416881,1.12263781,2818.0,2817.8,1.50701754]
["bitfinex","ETHUSD",1645238418074,2.12263781,2818.0,2817.8,1.50701754]
["bitfinex","ETHUSD",1645238418728,2.12263781,2818.0,2817.9,1.50701754]
["bitfinex","ETHUSD",1645238419125,0.52263781,2818.0,2817.7,0.00193404]
["bitfinex","ETHUSD",1645238419724,0.52263781,2818.0,2817.6,0.00434402]
["bitfinex","ETHUSD",1645238419924,0.52263781,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238420123,0.52263781,2818.0,2817.7,1.50895157]
["bitfinex","ETHUSD",1645238420926,0.52263781,2818.0,2817.7,1.50701754]
["bitfinex","ETHUSD",1645238421328,0.52263781,2818.0,2817.8,1.50701754]
["bitfinex","ETHUSD",1645238421526,0.52263781,2818.0,2817.9,1.50701754]
["bitfinex","ETHUSD",1645238421726,0.52263781,2818.0,2817.7,0.00193403]
["bitfinex","ETHUSD",1645238422328,0.52263781,2818.0,2817.4,2.18251617]
["bitfinex","ETHUSD",1645238422585,0.52263781,2818.0,2817.7,0.00193403]
["bitfinex","ETHUSD",1645238423381,0.52263781,2818.0,2817.4,2.18251617]
["bitfinex","ETHUSD",1645238423781,0.52263781,2818.0,2817.7,0.00193403]
["bitfinex","ETHUSD",1645238424583,0.52263781,2818.0,2817.4,2.18251617]
["bitfinex","ETHUSD",1645238424791,0.52263781,2818.0,2817.7,0.00193403]
["bitfinex","ETHUSD",1645238425786,0.00091166,2817.7,2817.4,2.18251617]
["bitfinex","ETHUSD",1645238425985,0.00091166,2817.7,2817.5,1.50701754]
["bitfinex","ETHUSD",1645238426241,0.00091166,2817.7,2817.6,1.50701754]
["bitfinex","ETHUSD",1645238426628,0.00091166,2817.7,2817.4,2.18251617]
["bitfinex","ETHUSD",1645238426828,0.00091166,2817.7,2817.5,1.50701754]
["bitfinex","ETHUSD",1645238427029,0.00091166,2817.7,2817.4,2.18251617]
["bitfinex","ETHUSD",1645238427229,0.00091166,2817.7,2817.5,1.50701754]
["bitfinex","ETHUSD",1645238427431,0.00091166,2817.7,2817.4,0.00193414]
["bitfinex","ETHUSD",1645238428030,0.00091166,2817.7,2817.4,0.67308875]
["bitfinex","ETHUSD",1645238428234,0.00091166,2817.7,2817.4,0.67115461]
["bitfinex","ETHUSD",1645238428530,0.00091166,2817.7,2817.1,6.339439]
["bitfinex","ETHUSD",1645238428928,0.00091166,2817.7,2817.1,4.31505973]
["bitfinex","ETHUSD",1645238429329,0.00091166,2817.7,2817.2,2.04720321]
["bitfinex","ETHUSD",1645238433276,0.00091166,2817.7,2817.3,0.00212069]
["bitfinex","ETHUSD",1645238434225,0.00091166,2817.7,2817.2,2.04720321]
["bitfinex","ETHUSD",1645238434425,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238435423,0.00091166,2817.7,2817.2,2.04720321]
["bitfinex","ETHUSD",1645238435625,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238436627,0.00091166,2817.7,2817.2,2.04720321]
["bitfinex","ETHUSD",1645238436827,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238437876,0.00091166,2817.7,2817.2,0.86663386]
["bitfinex","ETHUSD",1645238438076,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238438578,0.00091166,2817.7,2817.3,0.67956343]
["bitfinex","ETHUSD",1645238438974,0.00091166,2817.7,2817.3,0.67744272]
["bitfinex","ETHUSD",1645238439174,0.00091166,2817.7,2817.3,0.57744272]
["bitfinex","ETHUSD",1645238439375,0.00091166,2817.7,2817.3,0.57956343]
["bitfinex","ETHUSD",1645238440077,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238440276,0.00091166,2817.7,2817.1,5.20281973]
["bitfinex","ETHUSD",1645238440476,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238440677,0.00091166,2817.7,2817.3,0.89880522]
["bitfinex","ETHUSD",1645238440876,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238441528,0.00091166,2817.7,2817.1,3.41837522]
["bitfinex","ETHUSD",1645238441731,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238442632,0.00091166,2817.7,2817.2,0.88775]
["bitfinex","ETHUSD",1645238442830,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238443835,0.00091166,2817.7,2817.2,0.88775]
["bitfinex","ETHUSD",1645238444031,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238444983,0.00091166,2817.7,2817.2,0.88775]
["bitfinex","ETHUSD",1645238445183,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238446284,0.00091166,2817.7,2817.2,0.88775]
["bitfinex","ETHUSD",1645238446489,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238447484,0.00091166,2817.7,2817.2,0.88775]
["bitfinex","ETHUSD",1645238447684,0.00091166,2817.7,2817.3,0.00212071]
["bitfinex","ETHUSD",1645238448734,0.00091166,2817.7,2817.2,2.39481015]
["bitfinex","ETHUSD",1645238448926,0.00091166,2817.7,2817.3,1.50918086]
["bitfinex","ETHUSD",1645238449328,0.00091166,2817.7,2817.3,2.186534]
["bitfinex","ETHUSD",1645238449930,0.00091166,2817.7,2817.3,2.18441329]
["bitfinex","ETHUSD",1645238450230,0.00091166,2817.7,2817.3,2.186534]
["bitfinex","ETHUSD",1645238450432,0.00091166,2817.7,2817.4,0.67735314]
["bitfinex","ETHUSD",1645238450629,0.00091166,2817.7,2817.4,1.56502314]
["bitfinex","ETHUSD",1645238450928,0.00091166,2817.7,2817.5,1.50706015]
["bitfinex","ETHUSD",1645238456931,0.00091166,2817.7,2817.6,1.50706015]
["bitfinex","ETHUSD",1645238457330,0.00091166,2817.7,2817.4,2.18441329]
["bitfinex","ETHUSD",1645238457631,0.00091166,2817.7,2817.5,1.50706015]
["bitfinex","ETHUSD",1645238457829,0.00091166,2817.7,2817.6,1.50706015]
["bitfinex","ETHUSD",1645238458230,0.00091166,2817.7,2817.4,0.67735314]
["bitfinex","ETHUSD",1645238460482,0.00091166,2817.7,2817.5,1.50706015]
["bitfinex","ETHUSD",1645238460684,0.00091166,2817.7,2817.6,1.50706015]
["bitfinex","ETHUSD",1645238461082,0.00091166,2817.7,2817.3,2.18653401]
["bitfinex","ETHUSD",1645238461885,0.00091166,2817.7,2817.3,2.18441329]
["bitfinex","ETHUSD",1645238462086,0.00091166,2817.7,2817.3,2.186534]
["bitfinex","ETHUSD",1645238462886,0.00091166,2817.7,2817.4,3.39722773]
["bitfinex","ETHUSD",1645238463092,1.2505474,2818.3,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238463093,0.1854575,2818.3,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238463287,3.0876,2818.4,2817.7,1.50815739]
["bitfinex","ETHUSD",1645238464127,3.3876,2818.4,2817.7,1.50815739]
["bitfinex","ETHUSD",1645238464326,1.17941071,2818.2,2817.7,1.50815739]
["bitfinex","ETHUSD",1645238465529,1.17941071,2818.2,2817.8,1.50706015]
["bitfinex","ETHUSD",1645238465829,1.17941071,2818.2,2817.9,1.50706015]
["bitfinex","ETHUSD",1645238466029,1.17941071,2818.2,2818.0,1.50706015]
["bitfinex","ETHUSD",1645238466227,1.17941071,2818.2,2818.1,1.50706015]
["bitfinex","ETHUSD",1645238466828,1.17941071,2818.2,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238467330,1.17941071,2818.2,2817.7,1.50815739]
["bitfinex","ETHUSD",1645238467582,1.17941071,2818.2,2817.8,1.50706015]
["bitfinex","ETHUSD",1645238467878,1.17941071,2818.2,2817.9,1.50706015]
["bitfinex","ETHUSD",1645238468077,1.17941071,2818.2,2818.0,1.50706015]
["bitfinex","ETHUSD",1645238468278,1.17941071,2818.2,2818.1,1.50706015]
["bitfinex","ETHUSD",1645238468478,1.17941071,2818.2,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238471728,0.142129,2818.4,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238471928,0.90025315,2818.5,2817.7,1.50815739]
["bitfinex","ETHUSD",1645238472131,0.3,2818.5,2817.8,1.50706015]
["bitfinex","ETHUSD",1645238472326,0.3,2818.5,2817.9,1.50706015]
["bitfinex","ETHUSD",1645238472527,0.3,2818.5,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238472528,0.3,2818.5,2818.0,1.50706015]
["bitfinex","ETHUSD",1645238472831,1.10464566,2818.3,2818.1,1.50706015]
["bitfinex","ETHUSD",1645238473028,1.10464566,2818.3,2818.2,1.50706015]
["bitfinex","ETHUSD",1645238473930,0.3,2818.5,2818.0,1.50706015]
["bitfinex","ETHUSD",1645238474987,0.88543653,2818.3,2818.1,1.50706015]
["bitfinex","ETHUSD",1645238475189,0.88543653,2818.3,2818.2,1.50706015]
["bitfinex","ETHUSD",1645238476389,0.88543653,2818.3,2817.8,1.50706015]
["bitfinex","ETHUSD",1645238477393,2.20025315,2818.5,2817.8,1.50706015]
["bitfinex","ETHUSD",1645238477590,1.20025315,2818.5,2817.8,1.50706015]
["bitfinex","ETHUSD",1645238477792,1.3,2818.5,2817.8,1.50706015]
["bitfinex","ETHUSD",1645238477996,0.3,2818.5,2817.8,2.39460015]
["bitfinex","ETHUSD",1645238478192,1.3,2818.5,2817.9,5.00706015]
["bitfinex","ETHUSD",1645238478392,1.3,2818.5,2818.0,1.50706015]
["bitfinex","ETHUSD",1645238478596,2.49157439,2818.5,2818.0,1.50706015]
["bitfinex","ETHUSD",1645238478845,2.49157439,2818.5,2818.1,1.50706015]
["bitfinex","ETHUSD",1645238479040,2.49157439,2818.5,2818.2,1.50706015]
["bitfinex","ETHUSD",1645238479238,2.49157439,2818.5,2818.3,1.50706015]
["bitfinex","ETHUSD",1645238479239,3.37921439,2818.5,2818.3,1.50706015]
["bitfinex","ETHUSD",1645238479438,4.42159554,2818.5,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238479641,4.27946754,2818.5,2817.7,1.50803566]
["bitfinex","ETHUSD",1645238480238,3.37921439,2818.5,2817.7,1.50803566]
["bitfinex","ETHUSD",1645238480438,0.8876643,2818.4,2817.7,1.50803566]
["bitfinex","ETHUSD",1645238482885,0.8877,2818.3,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238483187,1.7753643,2818.4,2817.7,1.50801751]
["bitfinex","ETHUSD",1645238483383,0.8876643,2818.4,2817.8,1.50692027]
["bitfinex","ETHUSD",1645238483582,0.8876643,2818.4,2817.9,1.50692027]
["bitfinex","ETHUSD",1645238483784,0.8876643,2818.4,2817.7,0.00109724]
["bitfinex","ETHUSD",1645238483785,0.8876643,2818.4,2818.0,1.50692027]
["bitfinex","ETHUSD",1645238483983,0.8876643,2818.4,2818.1,1.50692027]
["bitfinex","ETHUSD",1645238484185,0.8876643,2818.4,2818.2,1.50692027]
["bitfinex","ETHUSD",1645238484384,0.8876643,2818.4,2818.3,1.50692027]
["bitfinex","ETHUSD",1645238484984,0.8876643,2818.4,2817.7,1.50801751]
["bitfinex","ETHUSD",1645238485987,4.26688439,2818.5,2817.7,1.50801751]
["bitfinex","ETHUSD",1645238485988,1.77531,2818.5,2817.7,1.50801751]
["bitfinex","ETHUSD",1645238486235,3.17563,2818.7,2817.8,0.88675842]
["bitfinex","ETHUSD",1645238486236,2.12315315,2818.7,2817.8,0.88675842]
["bitfinex","ETHUSD",1645238486534,2.2229,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238487044,3.33870319,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238487434,3.19657919,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238488439,2.2229,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238488736,1.0,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238488939,2.78976662,2818.8,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238489135,1.78976662,2818.8,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238489339,1.77708347,2818.8,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238489536,2.67540315,2818.8,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238489735,1.16417577,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238490284,2.16417577,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238491084,2.30629577,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238491279,1.14212,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238491482,1.0,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238491680,0.8875824,2818.7,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238491879,0.88761,2818.6,2817.9,1.45692027]
["bitfinex","ETHUSD",1645238492079,0.88761,2818.6,2817.7,0.67845038]
["bitfinex","ETHUSD",1645238492280,0.3,2818.5,2817.7,0.67845038]
["bitfinex","ETHUSD",1645238492480,0.88761,2818.6,2817.7,0.67845038]
["bitfinex","ETHUSD",1645238493582,1.10340826,2818.5,2817.7,0.67845038]
["bitfinex","ETHUSD",1645238494232,3.1039824,2818.7,2817.8,0.88757]
["bitfinex","ETHUSD",1645238494434,2.1039824,2818.7,2817.8,0.88757]
["bitfinex","ETHUSD",1645238495032,2.2461014,2818.7,2817.8,0.88757]
["bitfinex","ETHUSD",1645238495634,3.32548421,2818.7,2817.8,0.88757]
["bitfinex","ETHUSD",1645238495834,2.29578281,2818.7,2817.8,0.88757]
["bitfinex","ETHUSD",1645238496935,3.29578281,2818.7,2817.8,0.88757]
["bitfinex","ETHUSD",1645238497580,0.00193351,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238497782,0.00193351,2818.8,2817.8,1.56492314]
["bitfinex","ETHUSD",1645238497980,5.03214358,2818.9,2817.8,0.88757]
["bitfinex","ETHUSD",1645238498180,0.00193352,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238498783,1.00193352,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238499179,1.0,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238499379,1.00193352,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238500380,1.0,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238500580,1.99793413,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238501443,1.99600061,2818.8,2817.8,1.56492314]
["bitfinex","ETHUSD",1645238501636,2.89625376,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238501833,2.89818728,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238502034,3.19818728,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238502634,3.19625376,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238502834,3.33837276,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238503034,3.19818728,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238503836,4.08380376,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238504038,4.97137376,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238504237,3.67330728,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238505085,3.67137376,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238505384,3.67330728,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238506387,3.67137376,2818.8,2817.8,0.88757]
["bitfinex","ETHUSD",1645238506590,3.67330728,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238506785,3.81542428,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238506986,3.67330728,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238507587,3.67137376,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238507788,3.6733073,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238508839,2.77112061,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238509030,2.77305415,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238510033,2.77112061,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238510233,2.77305415,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238510637,2.91517115,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238511035,3.67137376,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238511235,2.77112061,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238511436,3.6733073,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238512340,3.67137376,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238512587,3.6733073,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238513586,3.67137376,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238513785,3.6733073,2818.8,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238514392,0.88763,2818.6,2817.9,1.50682901]
["bitfinex","ETHUSD",1645238514591,0.88763,2818.6,2818.0,1.50682901]
["bitfinex","ETHUSD",1645238514789,0.88763,2818.6,2818.1,1.50682901]
["bitfinex","ETHUSD",1645238514991,0.14404651,2818.8,2818.1,1.50529983]
["bitfinex","ETHUSD",1645238515194,0.14404651,2818.8,2818.1,2.02529983]
["bitfinex","ETHUSD",1645238515390,0.00193351,2818.8,2818.1,1.19735314]
["bitfinex","ETHUSD",1645238515990,0.00508043,2818.9,2818.1,1.19735314]
["bitfinex","ETHUSD",1645238516237,0.00193357,2818.8,2818.1,2.08480314]
["bitfinex","ETHUSD",1645238516736,0.00193357,2818.8,2818.1,1.40745]
["bitfinex","ETHUSD",1645238517137,0.00508043,2818.9,2818.1,1.40745]
["bitfinex","ETHUSD",1645238517338,0.00193357,2818.8,2818.1,1.40745]
["bitfinex","ETHUSD",1645238518337,0.00508043,2818.9,2818.1,1.40745]
["bitfinex","ETHUSD",1645238518543,0.00193357,2818.8,2818.1,1.40745]
["bitfinex","ETHUSD",1645238519138,0.00193357,2818.8,2818.1,2.08480314]
["bitfinex","ETHUSD",1645238519339,0.00193357,2818.8,2818.1,1.40745]
["bitfinex","ETHUSD",1645238519542,0.00508043,2818.9,2818.1,1.40745]
["bitfinex","ETHUSD",1645238519738,0.00193357,2818.8,2818.1,1.40745]
["bitfinex","ETHUSD",1645238520781,0.00508043,2818.9,2818.1,1.40745]
["bitfinex","ETHUSD",1645238520982,0.00193357,2818.8,2818.1,1.40745]
["bitfinex","ETHUSD",1645238521683,0.00193357,2818.8,2818.1,2.26220314]
["bitfinex","ETHUSD",1645238521883,0.00508043,2818.9,2818.1,2.08480314]
["bitfinex","ETHUSD",1645238522087,0.00508043,2818.9,2818.2,11.47735314]
["bitfinex","ETHUSD",1645238522283,0.00193357,2818.8,2818.3,1.40717]
["bitfinex","ETHUSD",1645238522488,0.00193357,2818.8,2818.3,12.88452314]
["bitfinex","ETHUSD",1645238522689,0.00508043,2819.3,2819.0,1.12707993]
["bitfinex","ETHUSD",1645238522886,1.34662894,2819.8,2819.0,1.12707993]
["bitfinex","ETHUSD",1645238522887,0.00508043,2819.5,2819.0,1.12707993]
["bitfinex","ETHUSD",1645238523084,0.00508043,2819.7,2819.0,1.12707993]
["bitfinex","ETHUSD",1645238523286,0.90025315,2819.8,2819.2,0.88699]
["bitfinex","ETHUSD",1645238523486,0.00508043,2819.8,2819.2,0.88699]
["bitfinex","ETHUSD",1645238523739,0.00508043,2820.0,2819.2,0.88699]
["bitfinex","ETHUSD",1645238523934,0.00508043,2819.8,2819.2,0.88699]
["bitfinex","ETHUSD",1645238524136,0.86175145,2820.0,2819.2,0.88699]
["bitfinex","ETHUSD",1645238525135,0.00508043,2820.0,2819.2,0.88699]
["bitfinex","ETHUSD",1645238525537,1.1522,2820.1,2819.2,0.88699]
["bitfinex","ETHUSD",1645238525740,0.00510213,2820.0,2819.2,0.88699]
["bitfinex","ETHUSD",1645238526746,0.00510213,2820.0,2819.3,0.52]
["bitfinex","ETHUSD",1645238526940,0.00510213,2820.1,2819.5,0.88685]
["bitfinex","ETHUSD",1645238527139,0.90025315,2820.5,2819.5,0.88685]
["bitfinex","ETHUSD",1645238527140,3.33e-05,2819.7,2819.5,0.88685]
["bitfinex","ETHUSD",1645238527345,3.33e-05,2819.7,2819.6,0.52]
["bitfinex","ETHUSD",1645238527994,0.00510213,2820.4,2819.8,0.88675]
["bitfinex","ETHUSD",1645238528192,0.00510213,2820.4,2819.9,0.88676]
["bitfinex","ETHUSD",1645238528794,0.00510213,2820.4,2819.6,1.1421]
["bitfinex","ETHUSD",1645238529296,0.00510213,2820.4,2819.6,2.02909]
["bitfinex","ETHUSD",1645238529694,0.14713413,2820.4,2819.6,2.02909]
["bitfinex","ETHUSD",1645238530098,0.00510213,2820.4,2819.6,2.02909]
["bitfinex","ETHUSD",1645238530494,0.00510213,2820.4,2819.8,0.88677]
["bitfinex","ETHUSD",1645238531733,0.0021213,2820.2,2819.8,0.88677]
["bitfinex","ETHUSD",1645238531936,0.0021213,2820.2,2820.0,0.88673]
["bitfinex","ETHUSD",1645238532134,0.0021213,2820.2,2820.0,1.77347]
["bitfinex","ETHUSD",1645238532735,0.00510213,2820.6,2820.0,1.77347]
["bitfinex","ETHUSD",1645238533135,0.0021213,2820.2,2820.0,1.77347]
["bitfinex","ETHUSD",1645238533940,0.00510213,2820.6,2820.0,1.77347]
["bitfinex","ETHUSD",1645238534136,1.3,2820.8,2820.0,1.77347]
["bitfinex","ETHUSD",1645238534137,0.0021213,2820.2,2820.0,1.77347]
["bitfinex","ETHUSD",1645238535089,0.0021213,2820.2,2820.0,2.68166382]
["bitfinex","ETHUSD",1645238535284,0.00510213,2820.7,2820.0,2.68166382]
["bitfinex","ETHUSD",1645238535482,0.0021213,2820.2,2820.0,2.68166382]
["bitfinex","ETHUSD",1645238536282,0.01358606,2820.7,2820.0,2.68166382]
["bitfinex","ETHUSD",1645238536283,0.00510213,2820.7,2820.0,2.68166382]
["bitfinex","ETHUSD",1645238536684,0.00510213,2820.7,2820.0,3.20166382]
["bitfinex","ETHUSD",1645238536685,0.0021213,2820.2,2820.0,3.20166382]
["bitfinex","ETHUSD",1645238536886,0.0021213,2820.2,2820.1,1.5056349]
["bitfinex","ETHUSD",1645238537285,0.0021213,2820.2,2820.0,3.20166382]
["bitfinex","ETHUSD",1645238537485,0.00510213,2820.8,2820.0,3.20166382]
["bitfinex","ETHUSD",1645238537887,0.00212128,2820.3,2820.0,3.20166382]
["bitfinex","ETHUSD",1645238538750,0.00510213,2820.8,2820.0,14.00166382]
["bitfinex","ETHUSD",1645238538942,0.00510213,2820.8,2820.2,1.7732931]
["bitfinex","ETHUSD",1645238538943,0.00212128,2820.3,2820.2,1.7732931]
["bitfinex","ETHUSD",1645238539144,0.00212128,2820.3,2820.2,15.32255045]
["bitfinex","ETHUSD",1645238539145,2.128e-05,2820.3,2820.2,15.32255045]
["bitfinex","ETHUSD",1645238539345,2.128e-05,2820.3,2820.2,18.31514583]
["bitfinex","ETHUSD",1645238539543,2.128e-05,2820.3,2820.2,18.79224583]
["bitfinex","ETHUSD",1645238539745,0.00510213,2820.8,2820.3,16.3]
["bitfinex","ETHUSD",1645238539942,0.00510213,2820.8,2820.4,4.90642]
["bitfinex","ETHUSD",1645238540141,0.00510213,2820.8,2820.5,0.90073499]
["bitfinex","ETHUSD",1645238540346,0.142001,2821.0,2820.6,6.6792414]
["bitfinex","ETHUSD",1645238540544,0.00510213,2820.9,2820.6,6.6792414]
["bitfinex","ETHUSD",1645238540842,0.142001,2821.0,2820.6,6.6792414]
["bitfinex","ETHUSD",1645238541242,0.142001,2821.0,2820.6,7.5656614]
["bitfinex","ETHUSD",1645238541445,1.18830213,2821.6,2821.1,0.88636]
["bitfinex","ETHUSD",1645238541644,1.18830213,2821.6,2821.2,4.38637]
["bitfinex","ETHUSD",1645238541645,0.00510213,2821.6,2821.2,4.38637]
["bitfinex","ETHUSD",1645238542043,0.00510213,2821.9,2821.2,4.38637]
["bitfinex","ETHUSD",1645238542683,0.141971,2821.7,2821.2,4.38637]
["bitfinex","ETHUSD",1645238542891,0.00510213,2821.6,2821.2,4.38637]
["bitfinex","ETHUSD",1645238543888,0.00211858,2821.5,2821.2,4.38637]
["bitfinex","ETHUSD",1645238544890,0.00510213,2821.6,2821.2,4.38637]
["bitfinex","ETHUSD",1645238545088,0.00191224,2821.5,2821.2,4.38637]
["bitfinex","ETHUSD",1645238545592,0.00191224,2821.5,2821.2,5.2727]
["bitfinex","ETHUSD",1645238545990,0.00510213,2821.6,2821.2,4.38637]
["bitfinex","ETHUSD",1645238546248,0.00191224,2821.5,2821.2,4.38637]
["bitfinex","ETHUSD",1645238547139,0.00510213,2821.6,2821.2,4.38637]
["bitfinex","ETHUSD",1645238547338,0.00191224,2821.5,2821.2,0.88637]
["bitfinex","ETHUSD",1645238548440,0.00510213,2821.6,2821.2,0.88637]
["bitfinex","ETHUSD",1645238548740,0.00191224,2821.5,2821.2,0.88637]
["bitfinex","ETHUSD",1645238549539,0.00510213,2821.6,2821.2,0.88637]
["bitfinex","ETHUSD",1645238549987,0.00193403,2821.5,2821.2,0.88637]
["bitfinex","ETHUSD",1645238550792,0.00510213,2822.0,2821.2,0.88637]
["bitfinex","ETHUSD",1645238550989,0.00193403,2821.5,2821.2,0.88637]
["bitfinex","ETHUSD",1645238551989,0.00510213,2822.0,2821.2,0.88637]
["bitfinex","ETHUSD",1645238551990,0.14705013,2822.0,2821.2,0.88637]
["bitfinex","ETHUSD",1645238552289,0.00193403,2821.5,2821.2,0.88637]
["bitfinex","ETHUSD",1645238553189,0.00510213,2822.0,2821.2,0.88637]
["bitfinex","ETHUSD",1645238553394,0.00510213,2822.0,2821.5,0.89031072]
["bitfinex","ETHUSD",1645238553841,0.00510213,2822.0,2821.6,1.08240816]
["bitfinex","ETHUSD",1645238554238,0.00510213,2822.2,2821.6,1.08240816]
["bitfinex","ETHUSD",1645238554438,0.00510213,2822.3,2821.6,1.08240816]
["bitfinex","ETHUSD",1645238554638,0.00084807,2821.9,2821.6,1.08240816]
["bitfinex","ETHUSD",1645238555537,0.00510213,2822.3,2821.6,1.08240816]
["bitfinex","ETHUSD",1645238555943,0.14280107,2821.9,2821.6,1.08240816]
["bitfinex","ETHUSD",1645238556140,0.14280107,2821.9,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238556344,0.00084807,2821.9,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238556740,0.00510213,2822.1,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238557138,0.00212125,2821.8,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238557999,0.00510213,2822.2,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238558798,0.89158213,2822.2,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238559396,0.00211948,2822.0,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238560296,0.89158213,2822.2,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238560698,0.00211952,2821.9,2821.5,0.00392072]
["bitfinex","ETHUSD",1645238561333,0.00211952,2821.9,2821.5,0.89032072]
["bitfinex","ETHUSD",1645238561536,0.00510213,2822.2,2821.5,0.89032072]
["bitfinex","ETHUSD",1645238561834,0.00211955,2821.8,2821.5,0.89032072]
["bitfinex","ETHUSD",1645238562835,0.00510213,2822.2,2821.5,0.89032072]
["bitfinex","ETHUSD",1645238563037,0.00211957,2821.8,2821.5,0.89032072]
["bitfinex","ETHUSD",1645238563342,0.00211957,2821.8,2821.6,0.52]
["bitfinex","ETHUSD",1645238563535,0.00211957,2821.8,2821.6,1.4134]
["bitfinex","ETHUSD",1645238563934,0.00510213,2822.6,2821.6,1.4134]
["bitfinex","ETHUSD",1645238564136,8.6631,2822.7,2822.3,1.09932493]
["bitfinex","ETHUSD",1645238564336,0.00510213,2822.6,2822.3,1.09932493]
["bitfinex","ETHUSD",1645238564536,0.00510213,2822.8,2822.3,1.09932493]
["bitfinex","ETHUSD",1645238564835,0.00510213,2822.6,2822.3,1.09932493]
["bitfinex","ETHUSD",1645238565085,0.00510213,2823.0,2822.3,1.98547493]
["bitfinex","ETHUSD",1645238565485,0.00211921,2822.6,2822.3,1.98547493]
["bitfinex","ETHUSD",1645238566086,0.00211921,2822.6,2822.3,1.98404512]
["bitfinex","ETHUSD",1645238566489,0.00510213,2823.0,2822.3,1.98404512]
["bitfinex","ETHUSD",1645238566688,0.00211921,2822.6,2822.3,1.98404512]
["bitfinex","ETHUSD",1645238567688,0.00510213,2823.0,2822.3,1.98404512]
["bitfinex","ETHUSD",1645238567888,0.00211921,2822.6,2822.3,1.98404512]
["bitfinex","ETHUSD",1645238568290,0.00211921,2822.6,2822.3,2.87003512]
["bitfinex","ETHUSD",1645238568844,0.00510213,2823.0,2822.3,2.87003512]
["bitfinex","ETHUSD",1645238569040,0.01357769,2823.0,2822.8,0.96973662]
["bitfinex","ETHUSD",1645238569239,0.00847556,2823.0,2822.8,0.96973662]
["bitfinex","ETHUSD",1645238570038,0.00510213,2823.5,2822.8,0.96973662]
["bitfinex","ETHUSD",1645238570238,0.00211901,2823.0,2822.9,0.88584]
["bitfinex","ETHUSD",1645238571238,0.00510213,2823.8,2823.3,0.9569288]
["bitfinex","ETHUSD",1645238571441,0.00847466,2823.5,2823.3,0.9569288]
["bitfinex","ETHUSD",1645238572040,0.00847466,2823.5,2822.8,3.184]
["bitfinex","ETHUSD",1645238572241,0.00847466,2823.5,2822.8,2.71681625]
["bitfinex","ETHUSD",1645238572484,4.58225528,2824.0,2823.1,0.88586]
["bitfinex","ETHUSD",1645238572485,0.18200213,2824.0,2823.1,0.88586]
["bitfinex","ETHUSD",1645238572784,0.14259532,2824.0,2823.1,0.88586]
["bitfinex","ETHUSD",1645238572984,0.14259532,2824.0,2823.4,0.87644677]
["bitfinex","ETHUSD",1645238573491,0.14259532,2824.0,2823.4,1.76217677]
["bitfinex","ETHUSD",1645238574585,0.14259532,2824.0,2823.5,0.88559]
["bitfinex","ETHUSD",1645238574784,0.13749319,2824.0,2823.5,0.88559]
["bitfinex","ETHUSD",1645238574987,0.00083871,2823.8,2823.5,0.88559]
["bitfinex","ETHUSD",1645238575487,3.871e-05,2823.8,2823.5,0.88559]
["bitfinex","ETHUSD",1645238575886,0.00510213,2823.9,2823.5,0.88559]
["bitfinex","ETHUSD",1645238576085,0.13749319,2824.0,2823.5,0.88559]
["bitfinex","ETHUSD",1645238576344,0.00510213,2823.9,2823.4,2.28217677]
["bitfinex","ETHUSD",1645238579147,0.00510213,2823.9,2823.5,0.88559]
["bitfinex","ETHUSD",1645238579356,0.27933619,2824.0,2823.5,0.88559]
["bitfinex","ETHUSD",1645238579549,0.13749319,2824.0,2823.9,1.09501493]
["bitfinex","ETHUSD",1645238587349,0.1608395,2824.0,2823.9,1.09501493]
["bitfinex","ETHUSD",1645238593542,0.00510213,2824.5,2824.0,6.53464]
["bitfinex","ETHUSD",1645238593747,3.02803032,2824.8,2824.1,2.5]
["bitfinex","ETHUSD",1645238593941,0.04092649,2824.4,2824.1,2.5]
["bitfinex","ETHUSD",1645238594343,0.04035807,2824.3,2824.1,2.5]
["bitfinex","ETHUSD",1645238594545,5.807e-05,2824.3,2824.1,2.5]
["bitfinex","ETHUSD",1645238594741,5.807e-05,2824.3,2824.2,0.88536]
["bitfinex","ETHUSD",1645238595589,5.807e-05,2824.3,2824.2,5.270709]
["bitfinex","ETHUSD",1645238597290,5.807e-05,2824.3,2824.2,5.790709]
["bitfinex","ETHUSD",1645238597894,5.807e-05,2824.3,2824.2,6.81783661]
["bitfinex","ETHUSD",1645238598290,5.807e-05,2824.3,2824.2,3.31783661]
["bitfinex","ETHUSD",1645238598945,5.807e-05,2824.3,2824.2,2.290709]
["bitfinex","ETHUSD",1645238599147,0.00212123,2824.7,2824.3,5.5012098]
["bitfinex","ETHUSD",1645238599346,0.00212123,2824.7,2824.3,6.3865298]
["bitfinex","ETHUSD",1645238599948,1.2359,2825.1,2824.3,6.3865298]
["bitfinex","ETHUSD",1645238600151,1.2359,2825.1,2824.9,1.01901496]
["bitfinex","ETHUSD",1645238600348,3.15188309,2825.4,2824.9,1.01901496]
["bitfinex","ETHUSD",1645238600552,0.00848309,2825.4,2824.9,0.82798843]
["bitfinex","ETHUSD",1645238601151,7.49,2825.5,2824.9,0.82798843]
["bitfinex","ETHUSD",1645238601453,0.00212108,2825.3,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238602494,0.141808,2825.4,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238602694,0.0021211,2825.2,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238603597,0.141808,2825.4,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238603795,0.00212113,2825.2,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238604796,0.141808,2825.4,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238605200,0.00212113,2825.2,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238605998,0.141808,2825.4,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238606248,0.00212113,2825.2,2824.9,1.71325843]
["bitfinex","ETHUSD",1645238607057,0.00212113,2825.2,2824.9,0.82798843]
["bitfinex","ETHUSD",1645238607252,0.141808,2825.4,2824.9,0.82798843]
["bitfinex","ETHUSD",1645238607451,0.00212113,2825.2,2824.9,0.82798843]
["bitfinex","ETHUSD",1645238608457,0.141808,2825.4,2824.9,0.82798843]
["bitfinex","ETHUSD",1645238608654,0.00212113,2825.2,2824.9,0.82798843]
["bitfinex","ETHUSD",1645238608854,0.00212113,2825.2,2824.5,6.7726]
["bitfinex","ETHUSD",1645238609459,0.00212113,2825.2,2824.4,1.2179]
["bitfinex","ETHUSD",1645238609460,1.064,2825.0,2824.4,1.2179]
["bitfinex","ETHUSD",1645238609665,0.00212113,2825.2,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238609666,1.064,2824.9,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238610705,1.94964,2824.9,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238611109,0.00212133,2824.7,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238611908,1.06612133,2824.7,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238612115,1.064,2824.7,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238612411,1.9517813,2824.7,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238612810,1.064,2824.4,2824.3,0.0012098]
["bitfinex","ETHUSD",1645238613857,1.064,2824.4,2824.3,1.11831512]
["bitfinex","ETHUSD",1645238614452,1.064,2824.4,2824.3,1.41831512]
["bitfinex","ETHUSD",1645238614655,1.064,2824.4,2824.3,2.62181266]
["bitfinex","ETHUSD",1645238614863,1.064,2824.4,2824.3,1.11831512]
["bitfinex","ETHUSD",1645238615050,1.064,2824.4,2824.3,4.61831512]
["bitfinex","ETHUSD",1645238615449,1.064,2824.4,2824.3,1.11831512]
["bitfinex","ETHUSD",1645238615651,1.064,2824.4,2824.3,2.62181312]
["bitfinex","ETHUSD",1645238615853,1.064,2824.4,2824.3,1.11831512]
["bitfinex","ETHUSD",1645238617351,1.064,2824.4,2824.3,1.41831512]
["bitfinex","ETHUSD",1645238617599,1.064,2824.4,2824.3,3.22183179]
["bitfinex","ETHUSD",1645238617797,0.00212126,2824.7,2824.4,6.92500663]
["bitfinex","ETHUSD",1645238617996,0.67207563,2825.1,2824.5,1.4868762]
["bitfinex","ETHUSD",1645238618196,0.07517246,2825.0,2824.6,3.5]
["bitfinex","ETHUSD",1645238618396,0.00212126,2824.7,2824.6,3.5]
["bitfinex","ETHUSD",1645238618803,0.00212126,2824.7,2824.6,3.8]
["bitfinex","ETHUSD",1645238619296,0.07517246,2825.1,2824.6,5.5706]
["bitfinex","ETHUSD",1645238619597,0.00212131,2824.8,2824.6,6.45585]
["bitfinex","ETHUSD",1645238619805,0.00212131,2824.8,2824.7,3.29737025]
["bitfinex","ETHUSD",1645238619997,0.00212131,2824.8,2824.6,1.7706]
["bitfinex","ETHUSD",1645238620396,1.064,2825.1,2824.6,1.7706]
["bitfinex","ETHUSD",1645238620598,1.13917246,2825.0,2824.8,0.88527]
["bitfinex","ETHUSD",1645238620798,0.07517246,2824.9,2824.8,0.88527]
["bitfinex","ETHUSD",1645238621256,0.07517246,2824.9,2824.8,2.3716506]
["bitfinex","ETHUSD",1645238624152,0.07517246,2824.9,2824.8,1.7716506]
["bitfinex","ETHUSD",1645238625700,1.13917246,2824.9,2824.8,1.7716506]
["bitfinex","ETHUSD",1645238626101,1.13917107,2824.9,2824.8,1.7716506]
["bitfinex","ETHUSD",1645238626704,1.13917107,2824.9,2824.8,2.0716506]
["bitfinex","ETHUSD",1645238626902,1.13917107,2824.9,2824.8,2.3716506]
["bitfinex","ETHUSD",1645238627103,1.13917107,2824.9,2824.8,1.7716506]
["bitfinex","ETHUSD",1645238627503,1.13917107,2824.9,2824.8,2.0716506]
["bitfinex","ETHUSD",1645238627704,1.13917107,2824.9,2824.8,2.3716506]
["bitfinex","ETHUSD",1645238628103,1.13917107,2824.9,2824.8,1.7716506]
["bitfinex","ETHUSD",1645238628305,1.13917107,2824.9,2824.8,2.3716506]
["bitfinex","ETHUSD",1645238629645,1.13917107,2824.9,2824.8,1.7716506]
["bitfinex","ETHUSD",1645238629845,1.13917107,2824.9,2824.8,2.3716506]
["bitfinex","ETHUSD",1645238630446,0.82236713,2825.4,2824.9,1.4391]
["bitfinex","ETHUSD",1645238630650,0.82236713,2825.4,2825.0,1.40508]
["bitfinex","ETHUSD",1645238630651,0.1502915,2825.4,2825.0,1.40508]
["bitfinex","ETHUSD",1645238630850,0.1502915,2825.4,2825.1,0.3]
["bitfinex","ETHUSD",1645238631047,0.0084835,2825.4,2825.2,0.52]
["bitfinex","ETHUSD",1645238631248,0.00784994,2825.6,2825.2,0.82]
["bitfinex","ETHUSD",1645238631450,0.00784994,2825.6,2825.4,0.91497499]
["bitfinex","ETHUSD",1645238631649,0.00784994,2825.6,2825.5,0.82]
["bitfinex","ETHUSD",1645238631845,0.00784994,2825.6,2825.5,3.00488]
["bitfinex","ETHUSD",1645238632494,0.00784994,2825.6,2825.5,2.00488]
["bitfinex","ETHUSD",1645238632697,0.00784994,2825.6,2825.5,0.52]
["bitfinex","ETHUSD",1645238632895,0.00784994,2825.6,2825.5,4.02]
["bitfinex","ETHUSD",1645238633297,0.00784994,2825.6,2825.5,0.52]
["bitfinex","ETHUSD",1645238633897,0.00784994,2825.6,2825.5,4.02]
["bitfinex","ETHUSD",1645238634497,0.00784994,2825.6,2825.5,4.62]
["bitfinex","ETHUSD",1645238635698,0.00784994,2825.6,2825.5,6.38971]
["bitfinex","ETHUSD",1645238637546,0.00784994,2825.6,2825.5,4.62]
["bitfinex","ETHUSD",1645238637745,0.00784994,2825.6,2825.5,4.02]
["bitfinex","ETHUSD",1645238638145,0.00784994,2825.6,2825.5,5.02]
["bitfinex","ETHUSD",1645238639149,0.00784994,2825.6,2825.5,4.02]
["bitfinex","ETHUSD",1645238639346,0.00784994,2825.6,2825.5,4.62]
["bitfinex","ETHUSD",1645238639747,0.00784994,2825.6,2825.5,5.62]
["bitfinex","ETHUSD",1645238640198,0.00784994,2825.6,2825.5,4.02]
["bitfinex","ETHUSD",1645238640399,0.00784994,2825.6,2825.5,0.52]
["bitfinex","ETHUSD",1645238640602,0.00784994,2825.6,2825.5,4.02]
["bitfinex","ETHUSD",1645238641599,0.00784994,2825.6,2825.5,5.62]
["bitfinex","ETHUSD",1645238642203,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238642401,0.00784994,2825.6,2825.5,1.12]
["bitfinex","ETHUSD",1645238642598,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238642799,0.00784994,2825.6,2825.5,5.62]
["bitfinex","ETHUSD",1645238643201,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238643399,0.00784994,2825.6,2825.5,1.12]
["bitfinex","ETHUSD",1645238643599,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238643855,0.00784994,2825.6,2825.5,5.62]
["bitfinex","ETHUSD",1645238644859,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238645050,0.00784994,2825.6,2825.5,1.12]
["bitfinex","ETHUSD",1645238645252,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238646254,0.00784994,2825.6,2825.5,1.12]
["bitfinex","ETHUSD",1645238646453,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238646653,0.00784994,2825.6,2825.5,4.62]
["bitfinex","ETHUSD",1645238646853,0.00784994,2825.6,2825.5,5.62]
["bitfinex","ETHUSD",1645238647699,0.00784994,2825.6,2825.5,2.12]
["bitfinex","ETHUSD",1645238648301,0.00784994,2825.6,2825.5,1.12]
["bitfinex","ETHUSD",1645238648502,0.00784994,2825.6,2825.5,0.52]
["bitfinex","ETHUSD",1645238648705,0.00784994,2825.6,2825.5,1.12]
["bitfinex","ETHUSD",1645238650606,0.00784994,2825.6,2825.5,0.52]
["bitfinex","ETHUSD",1645238650808,0.00784994,2825.6,2825.1,3.1108]
["bitfinex","ETHUSD",1645238650809,0.14755308,2825.6,2825.0,0.00211732]
["bitfinex","ETHUSD",1645238651009,1.20370314,2825.5,2825.0,0.00211732]
["bitfinex","ETHUSD",1645238651263,0.13970314,2825.4,2825.0,0.00211732]
["bitfinex","ETHUSD",1645238651560,0.13970314,2825.4,2824.6,0.25]
["bitfinex","ETHUSD",1645238651859,1.064,2825.3,2825.0,0.00211722]
["bitfinex","ETHUSD",1645238652059,0.13970314,2825.2,2825.0,0.00211722]
["bitfinex","ETHUSD",1645238652855,0.13970314,2825.2,2824.5,1.34942088]
["bitfinex","ETHUSD",1645238653057,0.13970314,2825.2,2825.0,0.00211725]
["bitfinex","ETHUSD",1645238654057,0.13970314,2825.2,2824.7,0.88533]
["bitfinex","ETHUSD",1645238654258,0.13970314,2825.2,2825.0,0.00211725]
["bitfinex","ETHUSD",1645238655302,0.13970314,2825.2,2824.4,1.72507663]
["bitfinex","ETHUSD",1645238655500,0.13970314,2825.2,2825.0,0.00211725]
["bitfinex","ETHUSD",1645238655701,1.064,2825.1,2825.0,0.00211725]
["bitfinex","ETHUSD",1645238655900,1.20370314,2825.1,2825.0,0.00211725]
["bitfinex","ETHUSD",1645238656505,1.20370314,2825.1,2824.6,1.64361413]
["bitfinex","ETHUSD",1645238656700,1.20370314,2825.1,2824.5,1.0]
["bitfinex","ETHUSD",1645238656701,0.13970314,2825.0,2824.9,0.00130138]
["bitfinex","ETHUSD",1645238657700,0.13970314,2825.0,2824.8,0.88528]
["bitfinex","ETHUSD",1645238657905,0.13970314,2825.0,2824.9,1.34490374]
["bitfinex","ETHUSD",1645238658401,0.13970314,2825.0,2824.9,4.84490374]
["bitfinex","ETHUSD",1645238658599,1.064,2825.1,2824.9,6.01498391]
["bitfinex","ETHUSD",1645238658861,1.064,2825.1,2825.0,1.34490374]
["bitfinex","ETHUSD",1645238659056,1.21105553,2825.1,2825.0,4.84490374]
["bitfinex","ETHUSD",1645238659461,1.21105553,2825.1,2825.0,1.34490374]
["bitfinex","ETHUSD",1645238660259,1.21105553,2825.1,2824.9,1.1721954]
["bitfinex","ETHUSD",1645238660464,1.064,2825.1,2825.0,1.34562082]
["bitfinex","ETHUSD",1645238660660,1.21113989,2825.1,2825.0,1.34562082]
["bitfinex","ETHUSD",1645238660865,1.21113989,2825.1,2824.9,1.1721954]
["bitfinex","ETHUSD",1645238661063,0.14713989,2825.0,2824.9,1.1721954]
["bitfinex","ETHUSD",1645238661262,0.14713989,2825.0,2824.9,1.17008017]
["bitfinex","ETHUSD",1645238661460,0.14713989,2825.0,2824.9,2.5180684]
["bitfinex","ETHUSD",1645238662498,0.14713989,2825.0,2824.9,2.51595315]
["bitfinex","ETHUSD",1645238663298,1.35292989,2825.0,2824.9,2.51595315]
["bitfinex","ETHUSD",1645238663600,1.21113989,2825.0,2824.9,2.51595315]
["bitfinex","ETHUSD",1645238663800,1.21113989,2825.0,2824.9,2.81595315]
["bitfinex","ETHUSD",1645238665400,1.21113989,2825.0,2824.9,6.31595315]
["bitfinex","ETHUSD",1645238665999,0.14713989,2825.0,2824.9,6.31595315]
["bitfinex","ETHUSD",1645238666462,0.14909277,2825.5,2824.9,6.31595315]
["bitfinex","ETHUSD",1645238666667,0.14909277,2825.5,2825.0,1.34587298]
["bitfinex","ETHUSD",1645238667365,1.064,2825.4,2825.0,1.34587298]
["bitfinex","ETHUSD",1645238667565,0.14713989,2825.3,2825.0,1.34782628]
["bitfinex","ETHUSD",1645238668370,0.14713989,2825.3,2825.0,1.34587298]
["bitfinex","ETHUSD",1645238668777,0.14713989,2825.3,2825.0,1.34782627]
["bitfinex","ETHUSD",1645238669669,0.14713989,2825.3,2825.0,1.34587298]
["bitfinex","ETHUSD",1645238669871,0.14713989,2825.3,2825.0,1.34784979]
["bitfinex","ETHUSD",1645238670305,0.14713989,2825.3,2825.0,4.84784979]
["bitfinex","ETHUSD",1645238670502,0.14713989,2825.3,2825.1,1.34587298]
["bitfinex","ETHUSD",1645238670702,0.14713989,2825.3,2825.1,2.23105298]
["bitfinex","ETHUSD",1645238670906,1.35292389,2825.3,2825.2,1.34587298]
["bitfinex","ETHUSD",1645238671301,1.21113989,2825.3,2825.2,1.34587298]
["bitfinex","ETHUSD",1645238674376,1.21113989,2825.3,2824.9,1.17008017]
["bitfinex","ETHUSD",1645238674776,1.35292389,2825.3,2825.0,0.001765]
["bitfinex","ETHUSD",1645238674978,1.35292389,2825.3,2825.0,3.501765]
["bitfinex","ETHUSD",1645238675176,0.14713989,2825.2,2825.1,1.34772921]
["bitfinex","ETHUSD",1645238675577,0.14713989,2825.2,2825.0,2.23294921]
["bitfinex","ETHUSD",1645238675777,0.14713989,2825.2,2825.1,1.34772921]
["bitfinex","ETHUSD",1645238675978,1.21113989,2825.2,2825.1,1.34772921]
["bitfinex","ETHUSD",1645238676979,1.21113989,2825.2,2825.1,4.84772921]
["bitfinex","ETHUSD",1645238677179,1.21113989,2825.2,2825.1,1.34772921]
["bitfinex","ETHUSD",1645238677499,1.21113989,2825.2,2825.1,1.13714737]
["bitfinex","ETHUSD",1645238678304,1.21113989,2825.2,2825.0,0.65575715]
["bitfinex","ETHUSD",1645238678502,1.064,2825.2,2825.0,0.65575715]
["bitfinex","ETHUSD",1645238678704,1.205783,2825.2,2825.0,0.65575715]
["bitfinex","ETHUSD",1645238678900,1.064,2825.2,2825.0,0.65575715]
["bitfinex","ETHUSD",1645238679305,1.064,2825.2,2825.0,0.65398467]
["bitfinex","ETHUSD",1645238679500,1.064,2825.2,2825.0,0.65578279]
["bitfinex","ETHUSD",1645238680504,1.064,2825.2,2825.0,0.65398467]
["bitfinex","ETHUSD",1645238680706,1.064,2825.2,2825.0,0.6557817]
["bitfinex","ETHUSD",1645238680910,1.064,2825.1,2825.0,0.6557817]
["bitfinex","ETHUSD",1645238681109,1.064,2825.1,2825.0,0.00179703]
["bitfinex","ETHUSD",1645238681552,1.064,2825.1,2824.9,2.94036017]
["bitfinex","ETHUSD",1645238681950,1.064,2825.1,2824.9,2.94215722]
["bitfinex","ETHUSD",1645238682750,1.064,2825.1,2824.9,2.94036017]
["bitfinex","ETHUSD",1645238683152,1.064,2825.1,2824.9,2.94215353]
["bitfinex","ETHUSD",1645238683956,1.064,2825.1,2824.9,2.94036017]
["bitfinex","ETHUSD",1645238684354,1.064,2825.1,2824.9,2.94215283]
["bitfinex","ETHUSD",1645238685197,1.064,2825.1,2824.9,2.94036017]
["bitfinex","ETHUSD",1645238685600,1.064,2825.1,2824.9,2.94215283]
["bitfinex","ETHUSD",1645238686000,1.064,2825.0,2824.9,2.94215283]
["bitfinex","ETHUSD",1645238686400,1.064,2825.0,2824.9,2.94036017]
["bitfinex","ETHUSD",1645238690351,1.205783,2825.0,2824.9,2.94036017]
["bitfinex","ETHUSD",1645238691551,1.064,2825.0,2824.9,2.94036017]
["bitfinex","ETHUSD",1645238691754,1.064,2825.4,2825.0,5.5]
["bitfinex","ETHUSD",1645238691958,1.064,2825.4,2825.0,6.38512]
["bitfinex","ETHUSD",1645238692352,1.064,2825.4,2825.0,7.95204504]
["bitfinex","ETHUSD",1645238692602,1.064,2825.4,2825.0,6.38512]
["bitfinex","ETHUSD",1645238692798,1.064,2825.4,2825.0,6.38691325]
["bitfinex","ETHUSD",1645238693199,1.064,2825.4,2825.0,7.27196325]
["bitfinex","ETHUSD",1645238693600,1.064,2825.4,2825.0,6.38512]
["bitfinex","ETHUSD",1645238693799,1.064,2825.4,2825.0,6.38691327]
["bitfinex","ETHUSD",1645238694202,1.205775,2825.4,2825.0,6.38691327]
["bitfinex","ETHUSD",1645238694399,1.205775,2825.4,2825.1,1.0]
["bitfinex","ETHUSD",1645238694603,1.205775,2825.4,2825.0,6.38691327]
["bitfinex","ETHUSD",1645238694604,1.064,2825.4,2825.0,6.38691327]
["bitfinex","ETHUSD",1645238694800,1.064,2825.4,2825.0,6.38512]
["bitfinex","ETHUSD",1645238695101,1.064,2825.4,2825.0,6.38691329]
["bitfinex","ETHUSD",1645238696099,1.064,2825.3,2825.0,6.38512]
["bitfinex","ETHUSD",1645238696358,1.064,2825.3,2825.0,6.38691328]
["bitfinex","ETHUSD",1645238697157,1.064,2825.3,2825.0,6.38512]
["bitfinex","ETHUSD",1645238697354,0.14835607,2825.2,2825.1,1.34937425]
["bitfinex","ETHUSD",1645238697954,1.35413807,2825.2,2825.1,1.34937425]
["bitfinex","ETHUSD",1645238698353,1.21235607,2825.2,2825.1,1.34937425]
["bitfinex","ETHUSD",1645238698556,1.064,2825.2,2825.1,1.34937425]
["bitfinex","ETHUSD",1645238698753,1.21234991,2825.2,2825.1,1.34937425]
["bitfinex","ETHUSD",1645238698956,1.064,2825.2,2825.1,1.34937425]
["bitfinex","ETHUSD",1645238699355,1.21234932,2825.2,2825.1,1.34937425]
["bitfinex","ETHUSD",1645238700800,1.21234932,2825.2,2825.1,1.3501047]
["bitfinex","ETHUSD",1645238701000,1.064,2825.1,2824.9,3.24036017]
["bitfinex","ETHUSD",1645238701202,1.064,2825.1,2825.0,1.35179284]
["bitfinex","ETHUSD",1645238701402,1.21240629,2825.1,2825.0,1.35179284]
["bitfinex","ETHUSD",1645238702105,1.064,2825.1,2825.0,1.34999957]
["bitfinex","ETHUSD",1645238702801,1.21239878,2825.1,2825.0,1.34999957]
["bitfinex","ETHUSD",1645238703003,1.21239927,2825.1,2825.0,1.34999957]
["bitfinex","ETHUSD",1645238703200,1.064,2825.1,2825.0,1.34999957]
["bitfinex","ETHUSD",1645238703601,1.21240651,2825.1,2825.0,2.64999957]
["bitfinex","ETHUSD",1645238703856,1.21240518,2825.1,2825.0,2.6499693]
["bitfinex","ETHUSD",1645238704052,1.064,2825.1,2825.0,2.6499693]
["bitfinex","ETHUSD",1645238704253,1.21239471,2825.1,2825.0,2.6499693]
["bitfinex","ETHUSD",1645238704554,1.21241975,2825.1,2825.0,2.6499693]
["bitfinex","ETHUSD",1645238704753,1.064,2825.1,2825.0,2.6499693]
["bitfinex","ETHUSD",1645238705059,1.21230158,2825.1,2825.0,4.4199093]
["bitfinex","ETHUSD",1645238705252,1.064,2825.1,2825.0,4.4199093]
["bitfinex","ETHUSD",1645238705652,1.21229461,2825.1,2825.0,4.4199093]
["bitfinex","ETHUSD",1645238705853,1.064,2825.1,2825.0,4.4199093]
["bitfinex","ETHUSD",1645238706055,0.00179291,2825.5,2825.4,0.39729023]
["bitfinex","ETHUSD",1645238706254,0.17264893,2825.5,2825.4,2.04725953]
["bitfinex","ETHUSD",1645238706655,0.17264893,2825.5,2825.4,1.74725953]
["bitfinex","ETHUSD",1645238706856,0.17085602,2825.5,2825.4,1.74725953]
["bitfinex","ETHUSD",1645238708301,0.17085602,2825.5,2825.4,2.73130902]
["bitfinex","ETHUSD",1645238709106,5.602e-05,2825.5,2825.4,14.83130902]
["bitfinex","ETHUSD",1645238709304,5.602e-05,2825.5,2825.4,4.10680921]
["bitfinex","ETHUSD",1645238709505,0.00964291,2825.6,2825.4,4.8559218]
["bitfinex","ETHUSD",1645238709707,0.00964291,2825.6,2825.5,0.3]
["bitfinex","ETHUSD",1645238709905,0.00964291,2825.6,2825.5,1.3]
["bitfinex","ETHUSD",1645238710210,0.00964291,2825.6,2825.5,0.3]
["bitfinex","ETHUSD",1645238710410,0.00784994,2825.6,2825.5,1.3]
["bitfinex","ETHUSD",1645238711452,0.00784994,2825.6,2825.5,12.1]
["bitfinex","ETHUSD",1645238711654,0.00784994,2825.6,2825.5,1.3]
["bitfinex","ETHUSD",1645238712252,0.00784994,2825.6,2825.4,1.8323401]
["bitfinex","ETHUSD",1645238712456,0.00784994,2825.6,2825.5,0.3]
["bitfinex","ETHUSD",1645238713352,0.00784994,2825.6,2825.4,1.8323401]
["bitfinex","ETHUSD",1645238714252,0.0097771,2825.6,2825.4,1.8323401]
["bitfinex","ETHUSD",1645238714452,0.0097771,2825.6,2825.4,1.68133972]
["bitfinex","ETHUSD",1645238714752,0.0097771,2825.6,2825.5,0.15100038]
["bitfinex","ETHUSD",1645238715211,0.00784994,2825.6,2825.5,0.15100038]
["bitfinex","ETHUSD",1645238723309,0.00784994,2825.6,2825.5,0.10100038]
["bitfinex","ETHUSD",1645238723506,0.00784994,2825.6,2825.5,0.07550019]
["bitfinex","ETHUSD",1645238723711,0.00784994,2825.6,2825.5,0.10100038]
["bitfinex","ETHUSD",1645238724914,0.67992557,2825.6,2825.5,0.10100038]
["bitfinex","ETHUSD",1645238725511,0.94124348,2825.6,2825.5,0.10100038]
["bitfinex","ETHUSD",1645238725712,0.94124348,2825.6,2825.5,0.09249526]
["bitfinex","ETHUSD",1645238725916,0.94124348,2825.6,2825.5,0.02550019]
["bitfinex","ETHUSD",1645238726113,0.94124348,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238727350,1.61524303,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238727552,0.94124348,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238728951,1.46124348,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238729153,1.63367906,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238730506,2.93367906,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238730708,3.23367906,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238733761,8.23367906,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238735066,9.13393221,2825.6,2825.5,0.06699507]
["bitfinex","ETHUSD",1645238735865,5.5,2825.5,2825.4,0.39729023]
["bitfinex","ETHUSD",1645238736066,5.5,2825.5,2824.0,3.2569]
["bitfinex","ETHUSD",1645238736067,0.88567,2825.3,2825.0,0.00192363]
["bitfinex","ETHUSD",1645238736271,5.3,2825.1,2825.0,0.00192363]
["bitfinex","ETHUSD",1645238736464,6.99243558,2825.1,2825.0,0.00192363]
["bitfinex","ETHUSD",1645238736675,7.89090899,2825.1,2825.0,0.00192363]
["bitfinex","ETHUSD",1645238736864,8.19090899,2825.1,2824.1,1.31557453]
["bitfinex","ETHUSD",1645238737066,8.19090899,2825.1,2823.7,0.6736124]
["bitfinex","ETHUSD",1645238737067,0.44625209,2824.4,2824.2,1.31557453]
["bitfinex","ETHUSD",1645238737266,1.94404618,2824.3,2823.6,0.1769]
["bitfinex","ETHUSD",1645238737511,1.94404618,2824.3,2823.7,1.29527338]
["bitfinex","ETHUSD",1645238737512,1.05824558,2824.2,2823.7,1.29527338]
["bitfinex","ETHUSD",1645238737912,1.05824558,2824.2,2823.8,1.29527338]
["bitfinex","ETHUSD",1645238737913,0.17243558,2824.1,2823.8,1.29527338]
["bitfinex","ETHUSD",1645238738112,0.17243558,2824.1,2823.9,1.29527338]
["bitfinex","ETHUSD",1645238738311,0.17243558,2824.1,2823.6,1.29527338]
["bitfinex","ETHUSD",1645238738612,0.17243558,2824.1,2823.8,0.00192401]
["bitfinex","ETHUSD",1645238738816,0.17243558,2824.2,2823.8,0.00192401]
["bitfinex","ETHUSD",1645238739014,0.19830236,2824.1,2823.8,0.00192401]
["bitfinex","ETHUSD",1645238739211,1.0,2824.6,2823.8,0.00192401]
["bitfinex","ETHUSD",1645238739414,0.1982992,2824.5,2823.7,3.5]
["bitfinex","ETHUSD",1645238739612,0.1982992,2824.5,2823.9,0.00192399]
["bitfinex","ETHUSD",1645238740414,0.1982992,2824.5,2823.7,1.29527338]
["bitfinex","ETHUSD",1645238740613,0.3401372,2824.5,2823.7,1.29527338]
["bitfinex","ETHUSD",1645238740813,0.1982992,2824.4,2824.1,0.00192392]
["bitfinex","ETHUSD",1645238741569,0.52,2824.3,2824.1,0.00192392]
["bitfinex","ETHUSD",1645238741764,5.1982992,2824.2,2823.1,3.1381]
["bitfinex","ETHUSD",1645238741968,0.7182992,2824.1,2823.2,1.29401641]
["bitfinex","ETHUSD",1645238742158,0.21994635,2824.0,2823.2,1.29401641]
["bitfinex","ETHUSD",1645238742359,0.88598,2823.8,2823.2,1.29401641]
["bitfinex","ETHUSD",1645238742560,0.1982992,2823.7,2823.3,1.29401641]
["bitfinex","ETHUSD",1645238742760,0.88598,2823.8,2823.3,1.29401641]
["bitfinex","ETHUSD",1645238743158,0.88598,2823.8,2823.4,0.00176894]
["bitfinex","ETHUSD",1645238743159,1.7719909,2823.8,2823.4,0.00176894]
["bitfinex","ETHUSD",1645238743562,0.88598,2823.7,2823.4,0.00176894]
["bitfinex","ETHUSD",1645238744164,0.88598,2823.7,2823.2,1.25514443]
["bitfinex","ETHUSD",1645238744360,0.88598,2823.7,2823.4,0.00177036]
["bitfinex","ETHUSD",1645238744562,1.77197,2823.7,2823.4,0.00177036]
["bitfinex","ETHUSD",1645238744765,2.6579638,2823.7,2823.4,0.00177036]
["bitfinex","ETHUSD",1645238745408,2.6579638,2823.7,2823.1,1.25502746]
["bitfinex","ETHUSD",1645238745609,2.6579638,2823.7,2823.4,0.00177036]
["bitfinex","ETHUSD",1645238746412,2.6579638,2823.7,2823.1,1.25502746]
["bitfinex","ETHUSD",1645238746916,2.6579638,2823.7,2823.4,0.00177036]
["bitfinex","ETHUSD",1645238747113,1.77197,2823.7,2823.4,0.00177036]
["bitfinex","ETHUSD",1645238747413,0.02689904,2823.6,2823.4,0.00177036]
["bitfinex","ETHUSD",1645238747614,0.02689904,2823.6,2823.1,1.25502746]
["bitfinex","ETHUSD",1645238748014,0.02689904,2823.6,2823.4,0.00179653]
["bitfinex","ETHUSD",1645238748865,2.6849535,2823.7,2823.0,1.008585]
["bitfinex","ETHUSD",1645238749264,2.6849535,2823.7,2823.4,0.00179653]
["bitfinex","ETHUSD",1645238749663,0.027006,2823.7,2823.4,0.00179653]
["bitfinex","ETHUSD",1645238750163,0.027006,2823.7,2823.1,3.5]
["bitfinex","ETHUSD",1645238750763,0.027006,2823.7,2823.5,0.95364617]
["bitfinex","ETHUSD",1645238750967,0.027006,2823.7,2823.1,3.5]
["bitfinex","ETHUSD",1645238751165,0.027006,2823.7,2822.9,3.5]
["bitfinex","ETHUSD",1645238751367,0.027006,2823.7,2822.9,3.8]
["bitfinex","ETHUSD",1645238751566,0.027006,2823.7,2823.3,0.00179189]
["bitfinex","ETHUSD",1645238751970,0.027006,2823.7,2823.6,1.14472305]
["bitfinex","ETHUSD",1645238752266,0.141848,2823.7,2823.6,1.14472305]
["bitfinex","ETHUSD",1645238753706,0.0052707,2824.2,2823.6,1.14472305]
["bitfinex","ETHUSD",1645238754306,1.77167,2824.1,2823.6,1.14472305]
["bitfinex","ETHUSD",1645238754511,1.77167,2824.1,2823.3,3.50179195]
["bitfinex","ETHUSD",1645238754706,1.77167,2824.1,2823.3,0.30179195]
["bitfinex","ETHUSD",1645238754908,1.77167,2824.1,2823.3,3.8]
["bitfinex","ETHUSD",1645238755109,1.77167,2824.1,2823.3,3.80179279]
["bitfinex","ETHUSD",1645238755305,2.65753,2824.1,2823.3,3.80179279]
["bitfinex","ETHUSD",1645238755506,0.88583,2824.1,2823.3,3.80179279]
["bitfinex","ETHUSD",1645238755906,0.88583,2824.1,2823.6,0.98637605]
["bitfinex","ETHUSD",1645238756463,1.77169,2824.1,2823.6,0.98637605]
["bitfinex","ETHUSD",1645238757562,2.6575377,2824.1,2823.6,0.98637605]
["bitfinex","ETHUSD",1645238757763,2.6575377,2824.1,2823.3,3.50179282]
["bitfinex","ETHUSD",1645238757964,0.8859,2823.9,2823.3,3.50179282]
["bitfinex","ETHUSD",1645238758165,0.8859,2823.9,2823.3,0.00179282]
["bitfinex","ETHUSD",1645238758566,0.8859,2823.9,2823.0,3.6769]
["bitfinex","ETHUSD",1645238758766,0.8859,2823.9,2823.3,0.00179261]
["bitfinex","ETHUSD",1645238758967,0.88591,2824.0,2823.3,0.00179261]
["bitfinex","ETHUSD",1645238759167,1.771675,2824.1,2823.3,0.00179261]
["bitfinex","ETHUSD",1645238759571,0.88584,2824.1,2823.3,0.00179261]
["bitfinex","ETHUSD",1645238759768,1.8911007,2824.2,2823.2,4.37768064]
["bitfinex","ETHUSD",1645238760022,1.8911007,2824.2,2823.3,0.00179263]
["bitfinex","ETHUSD",1645238760219,2.0329647,2824.2,2823.3,0.00179263]
["bitfinex","ETHUSD",1645238760420,1.8911007,2824.2,2823.3,0.00179263]
["bitfinex","ETHUSD",1645238760620,1.8911007,2824.2,2823.3,3.50179263]
["bitfinex","ETHUSD",1645238760822,0.8857852,2824.0,2823.3,3.50179263]
["bitfinex","ETHUSD",1645238761124,0.88578,2823.8,2823.3,0.00179265]
["bitfinex","ETHUSD",1645238761921,0.8857758,2823.7,2823.3,0.00179265]
["bitfinex","ETHUSD",1645238762125,0.8857758,2823.7,2823.2,0.87768064]
["bitfinex","ETHUSD",1645238762321,0.8857758,2823.7,2823.3,0.00179263]
["bitfinex","ETHUSD",1645238762823,1.7715658,2823.7,2823.3,0.00179263]
["bitfinex","ETHUSD",1645238763222,0.88579,2823.6,2823.3,0.00179263]
["bitfinex","ETHUSD",1645238763421,2.65756,2823.6,2823.2,0.87768064]
["bitfinex","ETHUSD",1645238763622,0.8859062,2823.5,2823.3,0.00179262]
["bitfinex","ETHUSD",1645238764266,0.88588,2823.4,2823.3,0.00179262]
["bitfinex","ETHUSD",1645238764666,1.77182,2823.4,2822.9,0.6]
["bitfinex","ETHUSD",1645238764862,1.77182,2823.4,2823.3,0.00179259]
["bitfinex","ETHUSD",1645238765762,1.77182,2823.4,2822.9,3.8]
["bitfinex","ETHUSD",1645238765965,1.77182,2823.4,2823.2,0.00179261]
["bitfinex","ETHUSD",1645238766964,1.77182,2823.4,2822.9,4.1]
["bitfinex","ETHUSD",1645238767167,1.77182,2823.4,2823.2,0.00179263]
["bitfinex","ETHUSD",1645238767818,0.8859062,2823.5,2823.2,0.00179263]
["bitfinex","ETHUSD",1645238768018,0.141866,2823.4,2823.2,0.00179263]
["bitfinex","ETHUSD",1645238768220,0.8859062,2823.5,2822.9,4.1]
["bitfinex","ETHUSD",1645238768418,0.8859062,2823.5,2823.2,0.00179261]
["bitfinex","ETHUSD",1645238768824,0.8858,2823.6,2823.5,0.58873515]
["bitfinex","ETHUSD",1645238769230,0.8858,2823.7,2823.5,4.08873515]
["bitfinex","ETHUSD",1645238769423,4.60183,2824.1,2823.6,1.22207949]
["bitfinex","ETHUSD",1645238769424,1.9443,2824.1,2823.6,1.22207949]
["bitfinex","ETHUSD",1645238769622,0.26660638,2824.0,2823.6,1.22207949]
["bitfinex","ETHUSD",1645238769826,0.8909207,2824.2,2823.6,1.22207949]
["bitfinex","ETHUSD",1645238770022,0.26659646,2824.1,2823.6,1.22207949]
["bitfinex","ETHUSD",1645238770526,0.26659646,2824.1,2823.8,0.91294172]
["bitfinex","ETHUSD",1645238771480,0.26659646,2824.1,2823.5,0.58873515]
["bitfinex","ETHUSD",1645238771679,0.88574,2824.0,2823.6,1.22321983]
["bitfinex","ETHUSD",1645238771878,1.15237356,2823.9,2823.6,1.22321983]
["bitfinex","ETHUSD",1645238772083,0.8857771,2823.9,2823.6,1.22321983]
["bitfinex","ETHUSD",1645238773178,0.8857771,2823.9,2823.6,2.22258464]
["bitfinex","ETHUSD",1645238773378,0.8857771,2823.9,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238773577,0.8858,2823.8,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238774880,0.8857771,2823.9,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238775914,1.0276231,2823.9,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238776118,0.26733939,2823.8,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238778215,0.26733939,2823.9,2823.7,4.72321983]
["bitfinex","ETHUSD",1645238778417,0.26733939,2823.9,2823.8,4.72321983]
["bitfinex","ETHUSD",1645238778615,0.26733939,2824.0,2823.8,1.22321983]
["bitfinex","ETHUSD",1645238778869,0.26733939,2824.0,2823.9,1.22321983]
["bitfinex","ETHUSD",1645238779070,0.26733939,2824.0,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238779263,0.26733939,2824.0,2823.8,1.22321983]
["bitfinex","ETHUSD",1645238779464,0.26733939,2824.0,2823.9,1.22321983]
["bitfinex","ETHUSD",1645238779666,0.26733939,2824.0,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238780966,1.15313939,2824.0,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238781167,0.26733939,2823.9,2823.8,1.22321983]
["bitfinex","ETHUSD",1645238781568,0.26733939,2823.9,2823.6,1.22321983]
["bitfinex","ETHUSD",1645238781866,0.26733939,2823.9,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238782067,0.26733939,2823.9,2823.8,1.22321983]
["bitfinex","ETHUSD",1645238782519,0.26733939,2823.9,2823.6,1.22321983]
["bitfinex","ETHUSD",1645238782712,0.26733939,2823.9,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238782918,0.26733939,2823.9,2823.8,1.22321983]
["bitfinex","ETHUSD",1645238783314,0.26733939,2823.9,2823.6,1.22321983]
["bitfinex","ETHUSD",1645238783513,0.40918339,2823.9,2823.7,1.22321983]
["bitfinex","ETHUSD",1645238783716,0.26733939,2823.8,2823.5,0.58873515]
["bitfinex","ETHUSD",1645238783915,0.26733939,2823.8,2823.6,1.22829722]
["bitfinex","ETHUSD",1645238783916,2.03905769,2823.8,2823.6,1.22829722]
["bitfinex","ETHUSD",1645238784115,0.26733939,2823.7,2823.6,1.22829722]
["bitfinex","ETHUSD",1645238784916,2.03927939,2823.7,2823.6,1.22829722]
["bitfinex","ETHUSD",1645238785117,0.26733939,2823.7,2823.6,1.22829722]
["bitfinex","ETHUSD",1645238791118,0.26733939,2823.7,2823.6,1.22484084]
["bitfinex","ETHUSD",1645238791321,0.40920039,2823.7,2823.5,0.58873515]
["bitfinex","ETHUSD",1645238791521,0.141861,2823.7,2823.6,1.22484728]
["bitfinex","ETHUSD",1645238791719,0.27198588,2823.7,2823.6,1.22484728]
["bitfinex","ETHUSD",1645238792523,2.04397588,2823.7,2823.6,1.22484728]
["bitfinex","ETHUSD",1645238792723,3.81617658,2823.7,2823.6,1.22516286]
["bitfinex","ETHUSD",1645238792921,3.81617658,2823.7,2823.6,1.22515341]
["bitfinex","ETHUSD",1645238793224,3.81617658,2823.7,2823.5,0.58873515]
["bitfinex","ETHUSD",1645238793421,0.27198588,2823.6,2823.5,0.58873515]
["bitfinex","ETHUSD",1645238794075,1.13183453,2823.6,2823.5,1.81349938]
["bitfinex","ETHUSD",1645238794967,4.63183453,2823.6,2823.5,1.81349938]
["bitfinex","ETHUSD",1645238796373,4.63183453,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238796374,12.12572091,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238796575,11.75183453,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238798419,12.51115116,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238799417,13.18516215,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238799620,4.63516215,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238799817,3.87584552,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238800018,3.20183453,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238802873,2.95183453,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238805822,3.25183453,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238808325,2.39198588,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238809364,3.35567477,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238810565,2.39198588,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238811767,3.40667107,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238812367,2.39198588,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238813929,1.79198588,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238814123,1.15797588,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238814322,1.15797588,2823.6,2823.5,1.80325382]
["bitfinex","ETHUSD",1645238814523,1.15797588,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238815523,1.15797588,2823.6,2823.5,1.80330366]
["bitfinex","ETHUSD",1645238815926,1.15797588,2823.6,2823.5,0.58727704]
["bitfinex","ETHUSD",1645238821144,1.15797588,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238823548,1.75797588,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238823781,2.13198687,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238823970,2.45797588,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238824376,3.13198687,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238825571,2.86000099,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238825774,3.14516047,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238825972,1.84516047,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238826172,1.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238826373,1.84517223,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238826571,2.47047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238826772,1.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238827171,1.84549245,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238827518,1.47047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238827718,2.47047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238828316,1.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238828517,2.47047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238828920,3.14547523,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238830321,2.47047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238830919,1.47047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238831119,2.47047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238831371,1.8456089,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238831870,2.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238832674,1.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238832870,2.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238833474,1.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238833675,2.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238834773,1.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238835021,2.17047777,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238835216,2.17047777,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238836418,1.17047777,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238836619,2.17047777,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238837225,1.17047777,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238837421,2.17047777,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238837621,1.17047777,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238837920,2.17047777,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238838522,2.1695103,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238841079,2.4695103,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238841781,2.7695103,2823.6,2823.5,1.80282356]
["bitfinex","ETHUSD",1645238841980,2.7695103,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238841981,3.66798371,2823.6,2823.5,0.58637922]
["bitfinex","ETHUSD",1645238844024,12.16798371,2823.6,2823.5,0.21684446]
["bitfinex","ETHUSD",1645238844230,23.6535103,2823.6,2823.5,0.21684446]
["bitfinex","ETHUSD",1645238844425,1.064,2823.4,2823.3,0.00179264]
["bitfinex","ETHUSD",1645238844625,10.45277777,2823.4,2823.3,0.00179264]
["bitfinex","ETHUSD",1645238844825,12.88895096,2823.4,2823.3,0.00179264]
["bitfinex","ETHUSD",1645238845027,13.66456876,2823.4,2822.3,1.19977146]
["bitfinex","ETHUSD",1645238845225,1.064,2822.8,2822.3,2.29865592]
["bitfinex","ETHUSD",1645238845424,1.064,2822.8,2822.4,1.19977146]
["bitfinex","ETHUSD",1645238845425,1.064,2822.6,2822.4,1.19977146]
["bitfinex","ETHUSD",1645238845624,1.064,2822.6,2822.3,1.19977146]
["bitfinex","ETHUSD",1645238845625,2.23477777,2822.5,2822.3,1.19977146]
["bitfinex","ETHUSD",1645238845824,1.064,2822.3,2822.0,3.2908]
["bitfinex","ETHUSD",1645238846025,0.28448777,2822.2,2822.1,0.13585478]
["bitfinex","ETHUSD",1645238846280,2.18629,2822.5,2821.8,0.6736124]
["bitfinex","ETHUSD",1645238846580,2.18629,2822.5,2822.0,0.99804433]
["bitfinex","ETHUSD",1645238847586,2.18629,2822.5,2822.0,0.99692628]
["bitfinex","ETHUSD",1645238847880,2.18629,2822.5,2822.1,0.00111801]
["bitfinex","ETHUSD",1645238848682,2.18629,2822.5,2822.0,0.99692628]
["bitfinex","ETHUSD",1645238848884,2.18629,2822.5,2822.2,0.00195428]
["bitfinex","ETHUSD",1645238849086,2.328214,2822.5,2822.2,0.00195428]
["bitfinex","ETHUSD",1645238849286,0.8863303,2822.4,2822.2,0.00195428]
["bitfinex","ETHUSD",1645238849886,0.8863303,2822.4,2821.8,0.6736124]
["bitfinex","ETHUSD",1645238850135,0.8863303,2822.4,2822.2,0.00195428]
["bitfinex","ETHUSD",1645238851128,0.8863303,2822.4,2821.9,1.12488706]
["bitfinex","ETHUSD",1645238851329,0.8863303,2822.4,2822.2,0.00195428]
["bitfinex","ETHUSD",1645238852328,0.8863303,2822.4,2821.7,1.71948122]
["bitfinex","ETHUSD",1645238852530,0.8863303,2822.4,2822.2,0.00192349]
["bitfinex","ETHUSD",1645238852930,1.0282573,2822.4,2822.2,0.00192349]
["bitfinex","ETHUSD",1645238853228,0.8863303,2822.4,2822.2,0.00192349]
["bitfinex","ETHUSD",1645238853428,0.8863303,2822.4,2821.7,0.6736124]
["bitfinex","ETHUSD",1645238853874,0.88635,2822.3,2822.2,0.00192349]
["bitfinex","ETHUSD",1645238854070,0.8863303,2822.4,2822.3,0.47971132]
["bitfinex","ETHUSD",1645238854470,0.8863303,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238855572,1.7726603,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238858421,0.88633,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238860624,1.028252,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238861025,0.88633,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238866125,1.24721545,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238867326,1.24721545,2822.4,2822.3,1.56557178]
["bitfinex","ETHUSD",1645238867927,0.36088545,2822.4,2822.3,1.56557178]
["bitfinex","ETHUSD",1645238868128,0.88625,2822.7,2822.3,1.56557178]
["bitfinex","ETHUSD",1645238868329,0.36084907,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238868526,0.50276007,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238869374,0.36084907,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238869874,0.36084907,2822.8,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238870076,0.36084907,2822.7,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238870279,0.36084907,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238870477,0.36084907,2822.6,2822.5,0.0019273]
["bitfinex","ETHUSD",1645238870680,0.36084907,2822.8,2822.5,0.0019273]
["bitfinex","ETHUSD",1645238871479,0.36084907,2822.8,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238871880,0.36084907,2822.8,2822.5,0.00192729]
["bitfinex","ETHUSD",1645238872280,0.50275907,2822.8,2822.5,0.00192729]
["bitfinex","ETHUSD",1645238872554,0.36084907,2822.7,2822.5,0.00192729]
["bitfinex","ETHUSD",1645238872755,0.36084907,2822.7,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238872957,0.36084907,2822.7,2822.5,0.00192729]
["bitfinex","ETHUSD",1645238873561,0.36084907,2822.8,2822.5,0.00192729]
["bitfinex","ETHUSD",1645238873757,0.36084907,2822.7,2822.5,0.00192729]
["bitfinex","ETHUSD",1645238873958,0.36084907,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238874158,3.6586029,2822.9,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238874359,0.88622,2822.7,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238874559,0.36675162,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238874764,0.3667598,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238874961,0.36676412,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238875161,0.36676356,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238875360,1.7724585,2822.7,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238875361,0.36676137,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238875562,0.36676809,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238875762,0.36681809,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238875962,0.36681763,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238876167,0.36681471,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238876373,0.50872011,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238876575,1.77246,2822.7,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238876773,0.36682107,2822.6,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238877776,0.36682107,2822.6,2822.4,1.1377878]
["bitfinex","ETHUSD",1645238877978,3.91223107,2822.6,2822.4,1.1377878]
["bitfinex","ETHUSD",1645238878177,1.25330798,2822.5,2822.4,1.1377878]
["bitfinex","ETHUSD",1645238878782,1.25330798,2822.5,2822.4,1.13586046]
["bitfinex","ETHUSD",1645238879381,1.25330798,2822.5,2822.4,1.13136851]
["bitfinex","ETHUSD",1645238879578,2.13968688,2822.5,2822.3,0.43163868]
["bitfinex","ETHUSD",1645238879778,0.36696798,2822.4,2822.3,0.43163868]
["bitfinex","ETHUSD",1645238880038,0.36696798,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238880242,0.36696798,2822.4,2822.3,0.4316387]
["bitfinex","ETHUSD",1645238880538,0.36696798,2822.4,2822.3,1.56328733]
["bitfinex","ETHUSD",1645238880737,0.36696798,2822.4,2822.3,0.4316387]
["bitfinex","ETHUSD",1645238880938,0.36696798,2822.4,2822.3,1.56328204]
["bitfinex","ETHUSD",1645238881140,0.36696798,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238881351,0.36696798,2822.4,2822.3,1.56135617]
["bitfinex","ETHUSD",1645238881640,0.36696798,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238882040,0.36696798,2822.4,2822.3,1.56135519]
["bitfinex","ETHUSD",1645238882241,0.36696798,2822.4,2822.3,1.56135513]
["bitfinex","ETHUSD",1645238882441,0.36696798,2822.4,2822.3,1.56135484]
["bitfinex","ETHUSD",1645238882645,0.36696798,2822.4,2822.3,1.56133571]
["bitfinex","ETHUSD",1645238884080,0.50888798,2822.4,2822.3,1.56133571]
["bitfinex","ETHUSD",1645238884583,0.36696798,2822.4,2822.3,1.56133571]
["bitfinex","ETHUSD",1645238884986,1.7727189,2822.5,2822.3,1.56133571]
["bitfinex","ETHUSD",1645238885182,1.7727189,2822.5,2822.4,1.13162439]
["bitfinex","ETHUSD",1645238885382,2.140043,2822.5,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238885582,1.7727189,2822.5,2822.4,1.13214959]
["bitfinex","ETHUSD",1645238885781,2.14004683,2822.5,2822.4,1.13214959]
["bitfinex","ETHUSD",1645238886391,2.14004683,2822.5,2822.3,0.43163868]
["bitfinex","ETHUSD",1645238886584,1.7727189,2822.5,2822.4,1.13299203]
["bitfinex","ETHUSD",1645238886783,2.14032586,2822.5,2822.4,1.13299203]
["bitfinex","ETHUSD",1645238886984,2.14032586,2822.5,2822.4,1.13299045]
["bitfinex","ETHUSD",1645238888032,2.14032586,2822.5,2822.3,0.43163868]
["bitfinex","ETHUSD",1645238888234,1.9146349,2822.5,2822.3,0.43163868]
["bitfinex","ETHUSD",1645238888433,1.7727189,2822.5,2822.4,1.12948579]
["bitfinex","ETHUSD",1645238888632,2.14536132,2822.5,2822.4,1.12948579]
["bitfinex","ETHUSD",1645238889435,2.74536132,2822.5,2822.4,1.12948579]
["bitfinex","ETHUSD",1645238889638,0.30129289,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238889835,0.67393531,2822.4,2822.3,1.56120482]
["bitfinex","ETHUSD",1645238890035,0.67393531,2822.4,2822.3,0.43163868]
["bitfinex","ETHUSD",1645238890234,0.67393531,2822.4,2822.3,1.56120551]
["bitfinex","ETHUSD",1645238890235,1.67393531,2822.4,2822.3,1.56120551]
["bitfinex","ETHUSD",1645238890533,1.67393531,2822.4,2822.3,1.56120313]
["bitfinex","ETHUSD",1645238890734,1.67393531,2822.4,2822.3,1.55927461]
["bitfinex","ETHUSD",1645238890936,2.34983753,2822.4,2822.3,1.55926784]
["bitfinex","ETHUSD",1645238891135,2.34945111,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238891378,1.67393531,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238891585,1.67393531,2822.4,2822.3,1.55861089]
["bitfinex","ETHUSD",1645238891780,5.17393531,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238891978,5.31587431,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238892179,2.33587431,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238893178,3.01106203,2822.4,2822.3,0.42971132]
["bitfinex","ETHUSD",1645238893681,1.89393531,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238893880,0.37393531,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238894085,0.37393531,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238894680,0.37393531,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238897638,0.38537921,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238901584,0.38537921,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238902732,0.38537921,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238903933,0.38537921,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238906485,0.38447656,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238908384,0.38447656,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238911331,0.38447656,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238912030,0.01183414,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238912230,0.37275149,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238912437,0.37275199,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238912630,0.00039024,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238914776,0.3727384,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238914981,0.00039024,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238917538,0.02305751,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238917933,0.39540567,2822.4,2822.3,1.55802385]
["bitfinex","ETHUSD",1645238924479,0.39540567,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238924685,0.01135751,2822.4,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238924880,0.67518772,2823.2,2822.3,5.05802385]
["bitfinex","ETHUSD",1645238924881,0.67518772,2823.2,2822.4,0.01124249]
["bitfinex","ETHUSD",1645238925131,0.37237256,2823.1,2822.5,1.12831253]
["bitfinex","ETHUSD",1645238925335,0.37237256,2823.0,2822.5,1.12831253]
["bitfinex","ETHUSD",1645238925631,0.37237256,2822.9,2822.5,1.12831253]
["bitfinex","ETHUSD",1645238925831,0.67518772,2823.2,2822.9,0.9760069]
["bitfinex","ETHUSD",1645238926030,1.04770084,2823.2,2823.0,1.12831253]
["bitfinex","ETHUSD",1645238927034,1.04770084,2823.2,2823.0,1.13023964]
["bitfinex","ETHUSD",1645238927232,0.37251312,2823.1,2823.0,1.13023964]
["bitfinex","ETHUSD",1645238927632,0.67518772,2823.2,2823.0,1.13023964]
["bitfinex","ETHUSD",1645238927840,0.81706272,2823.2,2823.0,1.13023964]
["bitfinex","ETHUSD",1645238928034,0.37251312,2823.1,2823.0,1.12831253]
["bitfinex","ETHUSD",1645238928234,0.37251312,2823.1,2823.0,1.13023963]
["bitfinex","ETHUSD",1645238928636,1.04770084,2823.3,2823.0,1.13023963]
["bitfinex","ETHUSD",1645238929079,0.37251312,2823.3,2823.0,1.13023963]
["bitfinex","ETHUSD",1645238929378,0.37251312,2823.3,2823.0,1.13023961]
["bitfinex","ETHUSD",1645238930180,1.25858312,2823.3,2823.0,1.13023961]
["bitfinex","ETHUSD",1645238930384,1.25858312,2823.3,2822.4,1.24254249]
["bitfinex","ETHUSD",1645238930385,1.93383084,2823.2,2822.4,1.24254249]
["bitfinex","ETHUSD",1645238930579,0.37251312,2823.1,2822.5,1.12695834]
["bitfinex","ETHUSD",1645238930780,0.37251312,2823.1,2823.0,0.00192708]
["bitfinex","ETHUSD",1645238930982,1.04770084,2823.2,2823.0,0.00192708]
["bitfinex","ETHUSD",1645238931183,0.37251312,2823.1,2823.0,0.00192708]
["bitfinex","ETHUSD",1645238931583,0.37251312,2823.1,2822.6,1.12695834]
["bitfinex","ETHUSD",1645238931782,0.37251312,2823.0,2822.7,1.12695834]
["bitfinex","ETHUSD",1645238931987,0.67518772,2823.2,2822.9,0.00192712]
["bitfinex","ETHUSD",1645238932182,0.01604341,2823.1,2822.9,1.12888546]
["bitfinex","ETHUSD",1645238932383,0.37243961,2823.0,2822.9,0.00192712]
["bitfinex","ETHUSD",1645238932834,0.37243961,2823.0,2822.7,1.12675282]
["bitfinex","ETHUSD",1645238933037,0.37243961,2823.0,2822.4,4.74254249]
["bitfinex","ETHUSD",1645238933038,0.37243961,2823.0,2822.8,1.12867998]
["bitfinex","ETHUSD",1645238933235,0.37243961,2823.0,2822.9,1.12675282]
["bitfinex","ETHUSD",1645238933435,0.37243961,2823.0,2822.8,0.00192716]
["bitfinex","ETHUSD",1645238934037,0.37243961,2823.0,2822.6,1.12675282]
["bitfinex","ETHUSD",1645238934439,0.37243961,2823.0,2822.8,0.00192718]
["bitfinex","ETHUSD",1645238935246,0.37243961,2823.0,2822.6,1.12675282]
["bitfinex","ETHUSD",1645238935446,0.37243961,2823.0,2822.8,0.00211443]
["bitfinex","ETHUSD",1645238936479,0.37243961,2823.0,2822.7,1.12675282]
["bitfinex","ETHUSD",1645238936677,0.37243961,2823.0,2822.8,0.00211443]
["bitfinex","ETHUSD",1645238937478,0.37266108,2822.9,2822.8,0.00211443]
["bitfinex","ETHUSD",1645238937677,0.37266108,2822.9,2822.7,1.12713473]
["bitfinex","ETHUSD",1645238937879,0.01599804,2822.9,2822.8,1.12924916]
["bitfinex","ETHUSD",1645238938080,0.38868498,2822.9,2822.8,0.00211443]
["bitfinex","ETHUSD",1645238938778,0.38868498,2822.9,2822.6,1.12713473]
["bitfinex","ETHUSD",1645238938978,0.37268694,2822.8,2822.7,0.00190413]
["bitfinex","ETHUSD",1645238939378,0.37268694,2822.8,2822.7,1.12903886]
["bitfinex","ETHUSD",1645238940038,0.37268694,2822.8,2822.7,1.12713473]
["bitfinex","ETHUSD",1645238942239,0.37268694,2823.1,2822.7,1.12713473]
["bitfinex","ETHUSD",1645238942439,0.37268694,2823.0,2822.8,1.12713473]
["bitfinex","ETHUSD",1645238942644,0.37268694,2822.9,2822.6,3.50190417]
["bitfinex","ETHUSD",1645238942839,0.37268694,2822.8,2822.7,1.12840552]
["bitfinex","ETHUSD",1645238943044,0.37268694,2823.1,2822.7,4.62840552]
["bitfinex","ETHUSD",1645238943247,0.67518772,2823.7,2822.9,0.6736124]
["bitfinex","ETHUSD",1645238943444,0.141858,2823.5,2823.0,3.5]
["bitfinex","ETHUSD",1645238943893,0.67518772,2823.7,2823.2,0.0019304]
["bitfinex","ETHUSD",1645238944587,0.67518772,2823.6,2823.2,0.0019304]
["bitfinex","ETHUSD",1645238944785,4.73915309,2823.8,2823.2,0.0019304]
["bitfinex","ETHUSD",1645238944786,0.67518772,2823.5,2823.2,0.0019304]
["bitfinex","ETHUSD",1645238944988,0.67518772,2823.5,2822.8,3.5]
["bitfinex","ETHUSD",1645238945286,0.67518772,2823.5,2823.3,0.00193038]
["bitfinex","ETHUSD",1645238945485,1.56116452,2823.6,2823.3,0.00193038]
["bitfinex","ETHUSD",1645238945687,0.67518772,2823.5,2823.3,0.00193038]
["bitfinex","ETHUSD",1645238946088,0.67518772,2823.5,2822.8,3.5]
["bitfinex","ETHUSD",1645238946294,0.67518772,2823.5,2823.3,0.00193036]
["bitfinex","ETHUSD",1645238947189,0.81705272,2823.5,2823.3,0.00193036]
["bitfinex","ETHUSD",1645238947389,0.01411112,2823.4,2823.0,3.5]
["bitfinex","ETHUSD",1645238947632,0.01411112,2823.4,2823.3,0.00192649]
["bitfinex","ETHUSD",1645238948442,0.01411112,2823.4,2823.0,3.5]
["bitfinex","ETHUSD",1645238948634,0.01411112,2823.4,2823.2,0.00192651]
["bitfinex","ETHUSD",1645238949633,0.01411112,2823.4,2822.9,0.88586]
["bitfinex","ETHUSD",1645238949833,0.01411112,2823.4,2823.2,0.00192653]
["bitfinex","ETHUSD",1645238950833,0.01411112,2823.4,2823.0,3.5]
["bitfinex","ETHUSD",1645238951035,0.01411112,2823.4,2823.2,0.00192709]
["bitfinex","ETHUSD",1645238952084,0.01411112,2823.4,2823.1,1.0]
["bitfinex","ETHUSD",1645238952286,0.01411112,2823.4,2823.2,3.50192709]
["bitfinex","ETHUSD",1645238952485,0.01411112,2823.4,2823.2,4.10192709]
["bitfinex","ETHUSD",1645238952688,0.01411112,2823.4,2823.3,3.5]
["bitfinex","ETHUSD",1645238953284,0.01411112,2823.4,2823.0,3.5]
["bitfinex","ETHUSD",1645238953488,0.01411112,2823.4,2823.2,0.00192707]
["bitfinex","ETHUSD",1645238953685,0.01411112,2823.4,2823.2,0.00096884]
["bitfinex","ETHUSD",1645238954685,0.01411112,2823.4,2822.8,6.6215]
["bitfinex","ETHUSD",1645238955437,0.88596,2823.6,2822.9,3.5]
["bitfinex","ETHUSD",1645238955836,1.56110662,2823.7,2823.0,3.5]
["bitfinex","ETHUSD",1645238956036,0.67518772,2823.7,2823.0,3.5]
["bitfinex","ETHUSD",1645238956935,0.01610431,2823.3,2823.0,3.5]
["bitfinex","ETHUSD",1645238957334,0.01610431,2823.3,2823.0,0.88581]
["bitfinex","ETHUSD",1645238957737,0.01610431,2823.3,2822.8,3.1215]
["bitfinex","ETHUSD",1645238958336,0.01610431,2823.3,2822.9,0.00211714]
["bitfinex","ETHUSD",1645238958535,0.01610431,2823.3,2822.9,0.88795714]
["bitfinex","ETHUSD",1645238959188,0.01610431,2823.3,2822.9,0.88584]
["bitfinex","ETHUSD",1645238959584,0.01610431,2823.3,2823.0,0.00211712]
["bitfinex","ETHUSD",1645238960385,0.01610431,2823.3,2822.9,0.88584]
["bitfinex","ETHUSD",1645238960787,0.01610431,2823.3,2823.0,0.0021171]
["bitfinex","ETHUSD",1645238961588,0.01610431,2823.3,2822.8,3.1215]
["bitfinex","ETHUSD",1645238961892,0.01610431,2823.3,2823.0,0.0021171]
["bitfinex","ETHUSD",1645238962089,1.56114772,2823.6,2823.0,0.0021171]
["bitfinex","ETHUSD",1645238962734,0.141864,2823.4,2823.0,0.0021171]
["bitfinex","ETHUSD",1645238962935,0.141864,2823.4,2822.8,3.1215]
["bitfinex","ETHUSD",1645238963135,0.37231167,2823.3,2823.1,0.00211706]
["bitfinex","ETHUSD",1645238963335,0.37231167,2823.2,2823.1,0.00211706]
["bitfinex","ETHUSD",1645238963535,0.37231167,2823.2,2823.1,0.00122171]
["bitfinex","ETHUSD",1645238963741,0.37231167,2823.5,2823.1,0.00122171]
["bitfinex","ETHUSD",1645238963937,0.37231167,2823.4,2823.1,0.00122171]
["bitfinex","ETHUSD",1645238964236,0.37231167,2823.4,2822.9,1.12604255]
["bitfinex","ETHUSD",1645238964237,0.37231167,2823.3,2822.9,1.12604255]
["bitfinex","ETHUSD",1645238964441,0.37231167,2823.2,2822.9,1.12604255]
["bitfinex","ETHUSD",1645238964639,0.37231167,2823.1,2822.9,1.12604255]
["bitfinex","ETHUSD",1645238964835,0.37231167,2823.0,2822.9,1.12604255]
["bitfinex","ETHUSD",1645238965236,1.04749939,2823.6,2822.9,2.01191255]
["bitfinex","ETHUSD",1645238965637,1.04749939,2823.6,2823.0,1.12604255]
["bitfinex","ETHUSD",1645238966288,0.37231167,2823.5,2823.0,1.12604255]
["bitfinex","ETHUSD",1645238966480,0.37231167,2823.4,2823.0,1.12604255]
["bitfinex","ETHUSD",1645238966681,0.37231167,2823.3,2823.0,1.1281597]
["bitfinex","ETHUSD",1645238967090,0.37231167,2823.2,2823.0,1.1281597]
["bitfinex","ETHUSD",1645238967485,0.37231167,2823.1,2823.0,1.1281597]
["bitfinex","ETHUSD",1645238967687,1.04749939,2823.6,2823.0,1.12604255]
["bitfinex","ETHUSD",1645238967882,1.04749939,2823.6,2823.0,1.12815967]
["bitfinex","ETHUSD",1645238968887,1.04749939,2823.6,2823.0,1.12604255]
["bitfinex","ETHUSD",1645238969087,1.04749939,2823.6,2823.0,1.1281597]
["bitfinex","ETHUSD",1645238969487,1.04749939,2823.6,2823.0,0.00211715]
["bitfinex","ETHUSD",1645238970143,1.04749939,2823.6,2822.9,1.12604255]
["bitfinex","ETHUSD",1645238970342,1.04749939,2823.6,2823.0,0.00211715]
["bitfinex","ETHUSD",1645238970843,1.93344939,2823.6,2823.0,0.00211715]
["bitfinex","ETHUSD",1645238971044,0.37231167,2823.5,2823.0,0.00211715]
["bitfinex","ETHUSD",1645238971244,0.37231167,2823.5,2822.9,1.12604255]
["bitfinex","ETHUSD",1645238971643,0.37231167,2823.5,2823.0,0.00211715]
["bitfinex","ETHUSD",1645238972348,0.37231167,2823.5,2823.2,0.01105935]
["bitfinex","ETHUSD",1645238972546,0.37231167,2823.5,2823.3,1.12604255]
["bitfinex","ETHUSD",1645238973787,0.37231167,2823.5,2823.4,1.12714859]
["bitfinex","ETHUSD",1645238973987,0.37231167,2823.5,2823.3,1.12714809]
["bitfinex","ETHUSD",1645238974192,0.63026434,2823.6,2823.4,1.10783323]
["bitfinex","ETHUSD",1645238974391,0.141865,2823.5,2823.2,0.01105935]
["bitfinex","ETHUSD",1645238974587,0.37281656,2823.4,2823.3,1.12802494]
["bitfinex","ETHUSD",1645238974789,0.37281656,2823.4,2823.3,1.12802232]
["bitfinex","ETHUSD",1645238974992,0.63026434,2823.6,2823.3,1.12802304]
["bitfinex","ETHUSD",1645238975289,0.63026434,2823.6,2823.2,0.01105935]
["bitfinex","ETHUSD",1645238975486,0.63026434,2823.6,2823.4,1.15042599]
["bitfinex","ETHUSD",1645238975689,0.63026434,2823.6,2823.5,1.1280196]
["bitfinex","ETHUSD",1645238975888,0.63026434,2823.6,2823.4,1.15042599]
["bitfinex","ETHUSD",1645238976100,0.63026434,2823.6,2823.5,1.12801467]
["bitfinex","ETHUSD",1645238976288,0.63026434,2823.6,2823.4,1.15042599]
["bitfinex","ETHUSD",1645238976687,0.63026434,2823.6,2823.5,1.12831802]
["bitfinex","ETHUSD",1645238976987,0.63026434,2823.6,2823.2,0.01105935]
["bitfinex","ETHUSD",1645238977642,1.51621434,2823.6,2823.2,0.01105935]
["bitfinex","ETHUSD",1645238977836,0.37281656,2823.5,2823.3,1.12839352]
["bitfinex","ETHUSD",1645238978037,0.37281656,2823.5,2823.4,1.12839244]
["bitfinex","ETHUSD",1645238978335,0.37281656,2823.6,2823.4,1.12837838]
["bitfinex","ETHUSD",1645238978535,0.37281656,2823.5,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238978736,0.37281656,2823.4,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238978937,0.37281656,2823.3,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238979137,0.37281656,2823.6,2823.2,2.19895206]
["bitfinex","ETHUSD",1645238979336,0.37281656,2823.5,2823.3,1.12833908]
["bitfinex","ETHUSD",1645238979537,0.37281656,2823.4,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238979738,0.37281656,2823.3,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238980143,2.67180482,2823.8,2823.2,2.19938229]
["bitfinex","ETHUSD",1645238980144,0.37281656,2823.7,2823.2,2.19938229]
["bitfinex","ETHUSD",1645238980341,0.37281656,2823.3,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238980640,0.37281656,2823.7,2823.2,2.19938229]
["bitfinex","ETHUSD",1645238980840,0.37281656,2823.6,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238981041,3.55769482,2823.8,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238981042,0.37281656,2823.5,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238981281,2.6576603,2823.8,2823.3,1.1287724]
["bitfinex","ETHUSD",1645238981282,0.37281656,2823.4,2823.3,1.1287724]
["bitfinex","ETHUSD",1645238981486,0.37281656,2823.4,2823.3,1.12877306]
["bitfinex","ETHUSD",1645238981682,0.37281656,2823.4,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238981683,0.37281656,2823.7,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238981884,0.37281656,2823.6,2823.3,1.1288017]
["bitfinex","ETHUSD",1645238982084,0.37281656,2823.6,2823.2,1.0705841]
["bitfinex","ETHUSD",1645238982282,0.37281656,2823.5,2823.3,1.12880252]
["bitfinex","ETHUSD",1645238982483,3.55769482,2823.8,2823.4,1.12943593]
["bitfinex","ETHUSD",1645238982687,0.3725162,2823.7,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238983083,0.3725162,2823.7,2823.3,1.12943517]
["bitfinex","ETHUSD",1645238983283,0.3725162,2823.7,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238983482,0.3725162,2823.7,2823.3,1.12944337]
["bitfinex","ETHUSD",1645238983686,0.3725162,2823.7,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238983883,0.3725162,2823.7,2823.3,1.12947524]
["bitfinex","ETHUSD",1645238984086,0.3725162,2823.7,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238984285,0.67531013,2823.5,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238984685,0.67531013,2823.5,2823.3,1.12947633]
["bitfinex","ETHUSD",1645238984886,0.67531013,2823.5,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238985135,0.3725162,2823.4,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238985340,0.67531013,2823.6,2823.2,1.05952475]
["bitfinex","ETHUSD",1645238985534,0.67531013,2823.6,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238986035,0.67531013,2823.6,2823.3,1.12942125]
["bitfinex","ETHUSD",1645238986234,1.0478057,2823.5,2823.4,1.1294256]
["bitfinex","ETHUSD",1645238986434,0.37249557,2823.5,2823.3,1.12941922]
["bitfinex","ETHUSD",1645238986635,0.37249557,2823.4,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238986836,0.67531013,2823.6,2823.3,1.12942628]
["bitfinex","ETHUSD",1645238987034,1.0478057,2823.6,2823.4,1.12942392]
["bitfinex","ETHUSD",1645238987237,0.37249557,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238987535,0.37249557,2823.5,2823.3,1.12942225]
["bitfinex","ETHUSD",1645238987733,0.67531013,2823.6,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238987734,0.37244816,2823.4,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238987937,3.55769482,2823.8,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238987938,0.37244816,2823.3,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238988136,0.67531013,2823.5,2823.2,3.68896142]
["bitfinex","ETHUSD",1645238988336,0.67531013,2823.5,2823.3,1.12943667]
["bitfinex","ETHUSD",1645238988539,0.67531013,2823.5,2823.4,1.12943739]
["bitfinex","ETHUSD",1645238988792,0.67531013,2823.5,2823.4,1.12945654]
["bitfinex","ETHUSD",1645238988793,0.37244816,2823.5,2823.4,1.12945654]
["bitfinex","ETHUSD",1645238988992,0.37244816,2823.5,2823.3,1.12945737]
["bitfinex","ETHUSD",1645238989195,0.67531013,2823.6,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238989392,0.67531013,2823.6,2823.3,1.12946075]
["bitfinex","ETHUSD",1645238989592,0.67531013,2823.6,2823.4,1.12945961]
["bitfinex","ETHUSD",1645238989793,0.67531013,2823.6,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238990193,0.67531013,2823.6,2823.3,1.12945819]
["bitfinex","ETHUSD",1645238990394,1.04775987,2823.6,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238990795,0.37244974,2823.5,2823.3,1.12941413]
["bitfinex","ETHUSD",1645238990994,0.67531013,2823.6,2823.4,1.12941619]
["bitfinex","ETHUSD",1645238991195,0.67518908,2823.6,2823.5,1.12948368]
["bitfinex","ETHUSD",1645238991396,0.67518908,2823.6,2823.5,1.12948376]
["bitfinex","ETHUSD",1645238991593,0.37252028,2823.7,2823.3,1.12948462]
["bitfinex","ETHUSD",1645238991793,0.67518689,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238991995,0.67518689,2823.5,2823.3,1.12948554]
["bitfinex","ETHUSD",1645238992195,0.67518689,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238992394,0.67518689,2823.5,2823.3,1.12948482]
["bitfinex","ETHUSD",1645238992634,0.67518689,2823.5,2823.4,1.12950009]
["bitfinex","ETHUSD",1645238992833,0.67518689,2823.5,2823.3,1.1294992]
["bitfinex","ETHUSD",1645238993034,0.67518689,2823.5,2823.4,1.12949987]
["bitfinex","ETHUSD",1645238993239,0.67518689,2823.5,2823.3,1.12950145]
["bitfinex","ETHUSD",1645238993434,0.67518689,2823.5,2823.4,1.12950205]
["bitfinex","ETHUSD",1645238993635,0.67518689,2823.5,2823.3,1.12951496]
["bitfinex","ETHUSD",1645238993838,0.67518689,2823.5,2823.4,1.12951525]
["bitfinex","ETHUSD",1645238994034,0.67518689,2823.5,2823.3,1.12951636]
["bitfinex","ETHUSD",1645238994236,0.81705189,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238994436,0.37252028,2823.4,2823.3,1.12951742]
["bitfinex","ETHUSD",1645238994635,0.67518689,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238995739,0.67518689,2823.5,2823.3,1.12953729]
["bitfinex","ETHUSD",1645238996035,0.67518689,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238997087,0.67518689,2823.5,2823.3,1.12952951]
["bitfinex","ETHUSD",1645238997288,0.67518689,2823.5,2823.4,1.12954417]
["bitfinex","ETHUSD",1645238997588,0.67518689,2823.5,2823.3,1.12954524]
["bitfinex","ETHUSD",1645238997788,0.67518689,2823.5,2823.4,1.12954205]
["bitfinex","ETHUSD",1645238997987,0.67518689,2823.5,2823.3,1.12954112]
["bitfinex","ETHUSD",1645238998189,0.67518689,2823.5,2823.4,1.1297821]
["bitfinex","ETHUSD",1645238998396,0.67518689,2823.6,2823.4,1.12976919]
["bitfinex","ETHUSD",1645238998590,0.141862,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238998788,0.37252028,2823.4,2823.3,1.122724]
["bitfinex","ETHUSD",1645238999189,0.37252028,2823.4,2823.3,1.12272811]
["bitfinex","ETHUSD",1645238999391,1.18956917,2823.5,2823.2,2.55952475]
["bitfinex","ETHUSD",1645238999589,0.37252028,2823.4,2823.3,1.12272958]
["bitfinex","ETHUSD",1645238999791,0.37252028,2823.4,2823.2,2.55952475]
["bitfinex","ETHUSD",1645239000038,0.37252028,2823.4,2823.3,1.12271268]
["bitfinex","ETHUSD",1645239000235,0.37252028,2823.4,2823.2,2.55952475]
["bitfinex","ETHUSD",1645239000434,0.37252028,2823.4,2823.3,1.12271416]
["bitfinex","ETHUSD",1645239000634,0.37252028,2823.4,2823.2,2.55952475]
["bitfinex","ETHUSD",1645239000835,0.37252028,2823.4,2823.3,1.12270713]
["bitfinex","ETHUSD",1645239001040,0.37252028,2823.4,2823.2,1.5]
["bitfinex","ETHUSD",1645239001239,1.04770717,2823.4,2823.2,1.5]
["bitfinex","ETHUSD",1645239001437,1.04770717,2823.4,2823.3,1.12271531]
["bitfinex","ETHUSD",1645239001636,1.04770717,2823.4,2823.2,1.5]
["bitfinex","ETHUSD",1645239001837,0.141862,2823.5,2823.2,1.5]
["bitfinex","ETHUSD",1645239001838,0.37974183,2823.3,2823.2,1.5]
["bitfinex","ETHUSD",1645239002036,0.37974183,2823.4,2823.2,1.5]
["bitfinex","ETHUSD",1645239002237,0.37974183,2823.4,2823.3,1.12272735]
["bitfinex","ETHUSD",1645239002439,1.05492872,2823.4,2823.2,1.5]
["bitfinex","ETHUSD",1645239002640,0.67518689,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239002838,0.37999758,2823.4,2823.3,1.13377096]
["bitfinex","ETHUSD",1645239003036,0.37999758,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239003239,0.37999758,2823.4,2823.3,1.13375895]
["bitfinex","ETHUSD",1645239003438,0.37999758,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239003643,0.37999758,2823.4,2823.3,1.13374569]
["bitfinex","ETHUSD",1645239003891,0.37999758,2823.4,2823.3,1.1337465]
["bitfinex","ETHUSD",1645239004093,0.37999758,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239004483,0.37999758,2823.4,2823.3,1.13374783]
["bitfinex","ETHUSD",1645239004690,0.37999758,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239004885,0.37999758,2823.4,2823.3,1.13378535]
["bitfinex","ETHUSD",1645239005088,0.37999758,2823.4,2823.3,1.13377773]
["bitfinex","ETHUSD",1645239005388,0.37999758,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239005790,0.37999758,2823.4,2823.3,1.13378318]
["bitfinex","ETHUSD",1645239005988,0.37999758,2823.4,2823.3,1.13378101]
["bitfinex","ETHUSD",1645239006193,0.37999758,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239006587,0.37999758,2823.4,2823.3,1.1337748]
["bitfinex","ETHUSD",1645239006788,0.37999758,2823.4,2823.3,1.13377208]
["bitfinex","ETHUSD",1645239006987,0.37999758,2823.4,2823.3,0.01104043]
["bitfinex","ETHUSD",1645239007188,0.37999758,2823.4,2823.3,1.13377161]
["bitfinex","ETHUSD",1645239007539,0.37999758,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239008035,0.37999758,2823.4,2823.3,1.12274696]
["bitfinex","ETHUSD",1645239008234,0.37999758,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239008434,0.37999758,2823.4,2823.3,2.2454931]
["bitfinex","ETHUSD",1645239008634,0.37999758,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239008848,0.37999758,2823.4,2823.3,1.12271679]
["bitfinex","ETHUSD",1645239009036,0.37999758,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239009238,0.37999758,2823.4,2823.3,1.12272027]
["bitfinex","ETHUSD",1645239009437,0.37999758,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239009638,0.37999758,2823.4,2823.3,1.12271269]
["bitfinex","ETHUSD",1645239009939,0.37999758,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239010738,0.37999758,2823.4,2823.3,1.12271861]
["bitfinex","ETHUSD",1645239010937,0.37999758,2823.4,2823.3,1.1227195]
["bitfinex","ETHUSD",1645239011137,0.37999758,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239011394,0.37999758,2823.3,2823.2,11.5]
["bitfinex","ETHUSD",1645239011587,0.37999758,2823.3,2823.2,12.62274585]
["bitfinex","ETHUSD",1645239011792,0.67518689,2823.5,2823.2,12.62274585]
["bitfinex","ETHUSD",1645239011986,0.67518689,2823.5,2823.2,11.5]
["bitfinex","ETHUSD",1645239012188,0.67518689,2823.5,2823.3,1.12269019]
["bitfinex","ETHUSD",1645239012488,0.67518689,2823.5,2823.4,1.12269187]
["bitfinex","ETHUSD",1645239012687,0.67518689,2823.5,2823.3,1.12269284]
["bitfinex","ETHUSD",1645239012889,1.05518447,2823.5,2823.4,1.12269422]
["bitfinex","ETHUSD",1645239013088,1.05518447,2823.5,2823.4,1.12269404]
["bitfinex","ETHUSD",1645239013287,1.05518447,2823.5,2823.3,1.12268994]
["bitfinex","ETHUSD",1645239013491,0.67518689,2823.6,2823.4,1.12268763]
["bitfinex","ETHUSD",1645239013788,0.67518689,2823.6,2823.2,11.5]
["bitfinex","ETHUSD",1645239013990,1.05539884,2823.5,2823.3,1.12272197]
["bitfinex","ETHUSD",1645239014187,0.67518689,2823.5,2823.4,1.12273456]
["bitfinex","ETHUSD",1645239014388,0.67518689,2823.5,2823.4,1.12272967]
["bitfinex","ETHUSD",1645239014594,1.05540676,2823.6,2823.3,1.1227178]
["bitfinex","ETHUSD",1645239014889,1.05540676,2823.5,2823.2,11.5]
["bitfinex","ETHUSD",1645239015138,0.38021987,2823.4,2823.3,1.12274557]
["bitfinex","ETHUSD",1645239015338,0.67518689,2823.5,2823.3,1.12274557]
["bitfinex","ETHUSD",1645239015540,0.38021987,2823.6,2823.3,1.12274557]
["bitfinex","ETHUSD",1645239015541,0.38021987,2823.4,2823.3,1.12274557]
["bitfinex","ETHUSD",1645239015939,0.67518689,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239016140,0.67518689,2823.4,2823.3,1.12269221]
["bitfinex","ETHUSD",1645239016341,0.67518689,2823.4,2823.3,1.12259252]
["bitfinex","ETHUSD",1645239016545,1.05540676,2823.4,2823.2,11.5]
["bitfinex","ETHUSD",1645239016744,1.05540676,2823.3,2823.2,11.5]
["bitfinex","ETHUSD",1645239016943,3.88021987,2823.3,2823.2,11.5]
["bitfinex","ETHUSD",1645239017145,5.78025439,2823.3,2823.2,11.5]
["bitfinex","ETHUSD",1645239017343,6.24275352,2823.3,2823.2,11.12284909]
["bitfinex","ETHUSD",1645239017543,5.342719,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239017741,6.24275352,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239018140,2.88464352,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239018341,1.984609,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239018545,1.842719,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239018989,2.74275352,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239019490,1.842719,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239019690,2.362719,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239020895,1.842719,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239022193,1.984608,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239022537,1.842719,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239024742,1.38021987,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239028994,2.05479101,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239029196,1.38021987,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239029598,0.38021987,2823.3,2823.2,8.39549525]
["bitfinex","ETHUSD",1645239029797,0.38021987,2823.3,2823.2,9.5441935]
["bitfinex","ETHUSD",1645239030038,0.52209287,2823.3,2823.2,11.0441935]
["bitfinex","ETHUSD",1645239030838,0.38021987,2823.3,2823.2,11.0441935]
["bitfinex","ETHUSD",1645239032742,0.38021987,2823.3,2823.2,11.05525285]
["bitfinex","ETHUSD",1645239037544,0.38021987,2823.3,2823.2,11.0441935]
["bitfinex","ETHUSD",1645239037742,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239038042,0.52208887,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239038442,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239038645,0.38021987,2823.3,2823.2,11.03915774]
["bitfinex","ETHUSD",1645239038843,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239039043,0.38021987,2823.3,2823.2,11.03919877]
["bitfinex","ETHUSD",1645239039243,0.38021987,2823.3,2823.2,11.03934396]
["bitfinex","ETHUSD",1645239039444,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239039645,0.38021987,2823.3,2823.2,11.03934803]
["bitfinex","ETHUSD",1645239039844,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239040246,0.38021987,2823.3,2823.2,11.03928043]
["bitfinex","ETHUSD",1645239040548,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239040947,0.38021987,2823.3,2823.2,11.03941101]
["bitfinex","ETHUSD",1645239041148,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239041587,0.38021987,2823.3,2823.2,11.03939015]
["bitfinex","ETHUSD",1645239041790,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239041989,0.52208987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239042188,0.52208987,2823.3,2823.2,11.03913511]
["bitfinex","ETHUSD",1645239042189,0.38021987,2823.3,2823.2,11.03913511]
["bitfinex","ETHUSD",1645239042390,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239042591,0.38021987,2823.3,2823.2,11.03916051]
["bitfinex","ETHUSD",1645239042788,0.38021987,2823.3,2823.2,11.03918135]
["bitfinex","ETHUSD",1645239042989,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239043189,0.38021987,2823.3,2823.2,11.03925433]
["bitfinex","ETHUSD",1645239043489,0.38021987,2823.3,2823.2,11.03934005]
["bitfinex","ETHUSD",1645239043689,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239043890,0.38021987,2823.3,2823.2,11.0393488]
["bitfinex","ETHUSD",1645239044090,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239044391,0.38021987,2823.3,2823.2,11.0394402]
["bitfinex","ETHUSD",1645239044593,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239044791,0.38021987,2823.3,2823.2,11.03932001]
["bitfinex","ETHUSD",1645239045038,0.38021987,2823.3,2823.2,11.03930896]
["bitfinex","ETHUSD",1645239045242,0.38021987,2823.3,2823.2,11.03938481]
["bitfinex","ETHUSD",1645239045438,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239045639,0.38021987,2823.3,2823.2,11.03927167]
["bitfinex","ETHUSD",1645239045838,0.52208887,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239046038,0.52208887,2823.3,2823.2,11.03902084]
["bitfinex","ETHUSD",1645239046239,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239046440,0.38021987,2823.3,2823.2,11.03897433]
["bitfinex","ETHUSD",1645239046639,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239046838,0.38021987,2823.3,2823.2,11.03892936]
["bitfinex","ETHUSD",1645239047038,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239047438,0.38021987,2823.3,2823.2,11.03883235]
["bitfinex","ETHUSD",1645239047642,0.38021987,2823.3,2823.2,11.03880597]
["bitfinex","ETHUSD",1645239047843,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239048041,0.38021987,2823.3,2823.2,11.03871635]
["bitfinex","ETHUSD",1645239048240,0.38021987,2823.3,2823.2,11.03877037]
["bitfinex","ETHUSD",1645239048441,0.38021987,2823.3,2823.2,9.89549525]
["bitfinex","ETHUSD",1645239048646,0.38021987,2823.3,2823.2,9.43285061]
["bitfinex","ETHUSD",1645239049696,0.52209587,2823.3,2823.2,9.43285061]
["bitfinex","ETHUSD",1645239049897,0.52209587,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239050197,0.38021987,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239051400,0.38021987,2823.3,2823.2,9.46264633]
["bitfinex","ETHUSD",1645239051602,0.38021987,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239054044,0.38021987,2823.3,2823.2,9.46186622]
["bitfinex","ETHUSD",1645239055645,0.38021987,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239056490,1.05469718,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239056690,0.38021987,2823.3,2823.2,9.46154238]
["bitfinex","ETHUSD",1645239056889,0.38021987,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239057090,0.38021987,2823.3,2823.2,9.461541]
["bitfinex","ETHUSD",1645239057287,1.05469718,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239057490,0.52209587,2823.3,2823.2,9.46154107]
["bitfinex","ETHUSD",1645239057891,0.38021987,2823.3,2823.2,9.46154107]
["bitfinex","ETHUSD",1645239058490,1.05469718,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239059092,4.55469718,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239059292,0.38021987,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239060345,1.68021987,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239060541,1.98021987,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239061342,2.88025439,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239061545,2.28025439,2823.3,2823.2,8.28953166]
["bitfinex","ETHUSD",1645239061741,0.38021987,2823.3,2823.2,8.30059101]
["bitfinex","ETHUSD",1645239061945,2.05555409,2823.3,2823.2,8.30059101]
["bitfinex","ETHUSD",1645239062142,1.38021987,2823.3,2823.2,8.30059101]
["bitfinex","ETHUSD",1645239062743,1.98021987,2823.3,2823.2,6.80059101]
["bitfinex","ETHUSD",1645239064503,1.05560998,2823.3,2823.2,6.80059101]
["bitfinex","ETHUSD",1645239064704,1.05560998,2823.3,2823.2,7.97276091]
["bitfinex","ETHUSD",1645239065105,0.38021987,2823.3,2823.2,7.97276091]
["bitfinex","ETHUSD",1645239065505,0.52209087,2823.3,2823.2,7.97276091]
["bitfinex","ETHUSD",1645239065808,0.38021987,2823.3,2823.2,7.97276091]
["bitfinex","ETHUSD",1645239066607,1.05560998,2823.3,2823.2,7.97276091]
["bitfinex","ETHUSD",1645239066806,0.38021987,2823.3,2823.2,7.97276091]
["bitfinex","ETHUSD",1645239067206,0.38021987,2823.3,2823.2,7.96170156]
["bitfinex","ETHUSD",1645239067652,0.38021987,2823.3,2823.2,6.78953166]
["bitfinex","ETHUSD",1645239068653,0.38021987,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239068854,1.19761359,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239069055,1.19761359,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239069252,1.05572659,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239072700,1.19760459,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239072902,0.38021987,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239073906,1.05572659,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239074901,0.38021987,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239075350,2.15249987,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239076151,2.82831289,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239076351,2.15249987,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239076556,2.29437787,2823.3,2823.2,6.38675639]
["bitfinex","ETHUSD",1645239076753,2.29437787,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239077360,2.15249987,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239078454,1.26632987,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239082297,1.18037738,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239082845,1.85609831,2823.3,2823.2,6.3879289]
["bitfinex","ETHUSD",1645239083746,0.29426738,2823.3,2823.2,6.3879289]
["bitfinex","ETHUSD",1645239083945,0.96999676,2823.3,2823.2,6.3879289]
["bitfinex","ETHUSD",1645239084145,1.11188176,2823.3,2823.2,6.3879289]
["bitfinex","ETHUSD",1645239084745,1.11191322,2823.3,2823.2,6.3879289]
["bitfinex","ETHUSD",1645239084947,1.11191322,2823.3,2823.2,6.38802635]
["bitfinex","ETHUSD",1645239084948,0.29426738,2823.3,2823.2,6.38802635]
["bitfinex","ETHUSD",1645239085148,0.29426738,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239085347,0.29426738,2823.3,2823.2,6.38802363]
["bitfinex","ETHUSD",1645239085546,0.29426738,2823.4,2823.2,6.38802363]
["bitfinex","ETHUSD",1645239085749,0.67578612,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239085948,0.97005346,2823.3,2823.2,6.38796141]
["bitfinex","ETHUSD",1645239086148,0.67578608,2823.3,2823.2,6.38796141]
["bitfinex","ETHUSD",1645239088097,0.81766508,2823.3,2823.2,6.38796141]
["bitfinex","ETHUSD",1645239088298,1.11193246,2823.3,2823.2,6.38796141]
["bitfinex","ETHUSD",1645239088901,1.11193246,2823.3,2823.2,6.3878058]
["bitfinex","ETHUSD",1645239089098,1.11193246,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239089297,0.97005346,2823.3,2823.2,6.38798252]
["bitfinex","ETHUSD",1645239089502,0.97005346,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239089701,0.67578608,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239089901,0.29426738,2823.3,2823.2,6.38805526]
["bitfinex","ETHUSD",1645239090148,0.97005346,2823.4,2823.2,6.38807929]
["bitfinex","ETHUSD",1645239090350,0.29426738,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239090749,0.97005346,2823.4,2823.2,6.38803294]
["bitfinex","ETHUSD",1645239090949,0.29426738,2823.3,2823.2,5.18502425]
["bitfinex","ETHUSD",1645239091153,0.67578608,2823.4,2823.2,6.38803431]
["bitfinex","ETHUSD",1645239091351,0.67578608,2823.4,2823.3,1.20301998]
["bitfinex","ETHUSD",1645239091549,0.67578608,2823.4,2823.3,1.20320422]
["bitfinex","ETHUSD",1645239091750,0.141867,2823.3,2823.2,5.1956291]
["bitfinex","ETHUSD",1645239092155,0.29426738,2823.3,2823.2,6.39888923]
["bitfinex","ETHUSD",1645239092350,0.29426738,2823.3,2823.2,6.39887499]
["bitfinex","ETHUSD",1645239092552,0.29426738,2823.3,2823.2,6.39897858]
["bitfinex","ETHUSD",1645239092753,0.97005346,2823.3,2823.2,6.39785383]
["bitfinex","ETHUSD",1645239092952,0.97005346,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239093152,0.29426738,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239093557,0.67594587,2823.3,2823.2,6.39789222]
["bitfinex","ETHUSD",1645239093823,0.67594587,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239094006,0.67594587,2823.3,2823.2,6.39796153]
["bitfinex","ETHUSD",1645239094208,0.67594587,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239094408,0.67594587,2823.3,2823.2,6.39796241]
["bitfinex","ETHUSD",1645239094612,0.67594587,2823.3,2823.2,6.39800624]
["bitfinex","ETHUSD",1645239094812,0.67594587,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239095011,0.67594587,2823.3,2823.2,6.39795843]
["bitfinex","ETHUSD",1645239095210,0.67594587,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239095811,0.81782887,2823.3,2823.2,6.39790904]
["bitfinex","ETHUSD",1645239096012,1.11209625,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239096213,0.97021325,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239096412,0.97021325,2823.3,2823.2,6.39795747]
["bitfinex","ETHUSD",1645239096611,0.97021325,2823.3,2823.2,5.19450399]
["bitfinex","ETHUSD",1645239096817,0.97021325,2823.3,2823.2,6.39792334]
["bitfinex","ETHUSD",1645239097013,1.1943019,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239097212,0.29426738,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239097648,1.1943019,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239097851,0.29426738,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239098852,0.29426738,2823.3,2823.2,4.82349086]
["bitfinex","ETHUSD",1645239099753,0.43615638,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239100151,0.29426738,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239100650,1.1943019,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239101052,0.29426738,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239101499,1.1943019,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239101894,0.29426738,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239102097,1.1943019,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239102297,0.29426738,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239102500,0.31457814,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239102896,1.21589916,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239103796,1.35779416,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239103994,1.21589916,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239104896,0.31457814,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239106552,1.21559716,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239107552,0.45647614,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239107755,1.357392,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239107952,1.215494,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239109108,0.31457814,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239111307,1.61457814,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239111507,1.75648014,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239112011,1.61457814,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239112659,2.515494,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239114559,2.13457814,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239115361,2.27648214,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239115560,2.13457814,2823.3,2823.2,3.59003373]
["bitfinex","ETHUSD",1645239117005,2.13457814,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239117613,3.03520715,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239118008,2.13457814,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239119208,2.27648114,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239119409,2.13457814,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239122258,2.11269642,2823.3,2823.2,2.2602883]
["bitfinex","ETHUSD",1645239122661,3.01325469,2823.3,2823.2,2.2602883]
["bitfinex","ETHUSD",1645239123062,3.15515369,2823.3,2823.2,2.2602883]
["bitfinex","ETHUSD",1645239123462,3.01325469,2823.3,2823.2,2.2602883]
["bitfinex","ETHUSD",1645239126705,3.15515369,2823.3,2823.2,2.2602883]
["bitfinex","ETHUSD",1645239127303,3.01325469,2823.3,2823.2,2.2602883]
["bitfinex","ETHUSD",1645239127546,3.03512073,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239128748,2.13456246,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239129550,3.03501562,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239134705,3.17691662,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239135150,3.03501562,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239135350,2.13456246,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239135950,3.03522806,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239136654,2.13456246,2823.3,2823.2,2.25012667]
["bitfinex","ETHUSD",1645239137051,2.13456246,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239138654,2.27646246,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239140100,2.13456246,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239146504,2.27646346,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239146910,2.13456246,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239150157,2.27646046,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239150558,2.13456246,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239151561,3.0364335,2823.3,2823.2,1.48435557]
["bitfinex","ETHUSD",1645239152360,3.01456746,2823.3,2823.2,1.49457424]
["bitfinex","ETHUSD",1645239153561,2.49456746,2823.3,2823.2,1.49457424]
["bitfinex","ETHUSD",1645239157209,2.49456746,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239157855,2.51018329,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239158257,1.75020325,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239158456,1.31561583,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239158657,1.54792169,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239158956,2.4496835,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239160361,1.54792169,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239160860,2.44977119,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239161061,1.54792169,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239162905,1.56065526,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239163104,2.91071229,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239163504,1.56065526,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239163706,2.91071229,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239163905,1.56065526,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239166156,1.70255426,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239166556,1.56065526,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239169815,7.3842246,2823.3,2823.2,1.01410705]
["bitfinex","ETHUSD",1645239170115,4.3864385,2823.2,2823.0,0.00179502]
["bitfinex","ETHUSD",1645239170314,1.75230586,2823.1,2823.0,0.00179502]
["bitfinex","ETHUSD",1645239170610,5.55230586,2823.1,2822.4,1.27025789]
["bitfinex","ETHUSD",1645239170812,0.90202562,2822.5,2822.4,1.27025789]
["bitfinex","ETHUSD",1645239171013,0.23230586,2822.5,2822.4,1.27025789]
["bitfinex","ETHUSD",1645239171414,0.90202562,2822.5,2822.0,1.27025789]
["bitfinex","ETHUSD",1645239171611,0.8864191,2822.3,2822.0,1.27025789]
["bitfinex","ETHUSD",1645239171810,0.23230586,2822.2,2822.0,1.27025789]
["bitfinex","ETHUSD",1645239172213,0.23230586,2822.2,2822.1,0.00179534]
["bitfinex","ETHUSD",1645239172557,0.23230586,2822.2,2822.1,1.27205323]
["bitfinex","ETHUSD",1645239172961,1.11874586,2822.2,2822.1,1.27205323]
["bitfinex","ETHUSD",1645239173157,1.11874586,2822.2,2822.1,1.27025789]
["bitfinex","ETHUSD",1645239174362,0.23230586,2822.2,2822.1,1.27025789]
["bitfinex","ETHUSD",1645239174966,0.23230586,2822.3,2822.1,1.27025789]
["bitfinex","ETHUSD",1645239175163,0.23230586,2822.3,2822.0,0.0017954]
["bitfinex","ETHUSD",1645239175164,0.23230586,2822.2,2822.0,0.0017954]
["bitfinex","ETHUSD",1645239175363,0.23230586,2822.1,2822.0,0.0017954]
["bitfinex","ETHUSD",1645239175565,1.7727175,2822.4,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239175566,0.23230586,2822.3,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239175763,0.23230586,2822.3,2822.0,0.00179542]
["bitfinex","ETHUSD",1645239175964,0.23230586,2822.4,2822.0,0.00179542]
["bitfinex","ETHUSD",1645239176166,0.23230586,2822.3,2822.0,0.00179542]
["bitfinex","ETHUSD",1645239176413,0.23230586,2822.2,2822.0,0.00179542]
["bitfinex","ETHUSD",1645239176616,0.23230586,2822.1,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239176813,0.23230586,2822.0,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239177014,0.23230586,2822.4,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239177215,0.23230586,2822.3,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239177416,0.23230586,2822.2,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239177615,0.23230586,2822.1,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239177813,0.02505299,2822.2,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239178013,0.23209799,2822.1,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239178217,0.02505299,2822.2,2821.9,1.26590404]
["bitfinex","ETHUSD",1645239179117,0.02505299,2822.2,2821.9,1.2641086]
["bitfinex","ETHUSD",1645239179322,0.02505299,2822.2,2821.9,1.26590404]
["bitfinex","ETHUSD",1645239179718,0.23200669,2822.1,2821.9,1.26590404]
["bitfinex","ETHUSD",1645239180072,0.88629,2822.7,2822.2,0.40948675]
["bitfinex","ETHUSD",1645239180289,0.88629,2822.7,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239180290,0.23253332,2822.6,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239181670,0.23253332,2822.6,2822.3,1.26590389]
["bitfinex","ETHUSD",1645239182771,0.23253332,2822.6,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239182974,1.67652954,2822.9,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239182975,0.23253332,2822.5,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239183171,0.23253332,2822.4,2822.3,1.26590389]
["bitfinex","ETHUSD",1645239183578,0.23253332,2822.8,2822.3,1.26590389]
["bitfinex","ETHUSD",1645239183820,0.23253332,2822.7,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239184017,0.23253332,2822.6,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239184220,0.23253332,2822.5,2822.4,0.00179525]
["bitfinex","ETHUSD",1645239184617,0.23253332,2822.7,2822.4,0.00179525]
["bitfinex","ETHUSD",1645239185017,0.23253332,2822.7,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239185215,2.00509332,2822.7,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239185419,3.00509332,2822.7,2822.4,0.00179524]
["bitfinex","ETHUSD",1645239185618,0.23253332,2822.6,2822.4,0.00179524]
["bitfinex","ETHUSD",1645239186219,0.23253332,2822.6,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239186619,0.23253332,2822.6,2822.4,0.00179526]
["bitfinex","ETHUSD",1645239187418,0.23253332,2822.6,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239187662,0.23253332,2822.6,2822.4,0.00179526]
["bitfinex","ETHUSD",1645239188261,2.89159222,2822.6,2822.4,0.00179526]
["bitfinex","ETHUSD",1645239188459,1.11890332,2822.5,2822.4,0.00179526]
["bitfinex","ETHUSD",1645239188663,1.11890332,2822.5,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239188861,0.23253332,2822.4,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239191617,0.23253332,2822.5,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239192221,0.25668053,2822.5,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239192418,0.23253332,2822.4,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239192616,0.23253332,2822.4,2822.3,1.2659039]
["bitfinex","ETHUSD",1645239193417,0.23253332,2822.4,2822.3,1.2641086]
["bitfinex","ETHUSD",1645239195061,0.23253332,2822.4,2822.2,0.41128207]
["bitfinex","ETHUSD",1645239195861,0.23253332,2822.4,2822.3,1.2628562]
["bitfinex","ETHUSD",1645239197862,0.24458146,2822.4,2822.3,1.2628562]
["bitfinex","ETHUSD",1645239200119,0.24458146,2822.4,2822.3,1.26295334]
["bitfinex","ETHUSD",1645239200317,0.24458146,2822.4,2822.2,0.41128207]
["bitfinex","ETHUSD",1645239200522,0.23253332,2822.3,2822.2,0.41128207]
["bitfinex","ETHUSD",1645239200719,0.23253332,2822.3,2822.2,0.40948675]
["bitfinex","ETHUSD",1645239200920,0.23253332,2822.3,2822.2,1.67452956]
["bitfinex","ETHUSD",1645239201121,0.23253332,2822.3,2822.2,0.41128209]
["bitfinex","ETHUSD",1645239201919,0.23253332,2822.3,2822.2,0.40948675]
["bitfinex","ETHUSD",1645239202323,0.23253332,2822.3,2822.2,1.6727839]
["bitfinex","ETHUSD",1645239204471,0.37445232,2822.3,2822.2,1.671683]
["bitfinex","ETHUSD",1645239204665,0.23253332,2822.3,2822.2,1.671683]
["bitfinex","ETHUSD",1645239205063,0.23253332,2822.3,2822.2,1.65933698]
["bitfinex","ETHUSD",1645239207729,0.24590257,2822.3,2822.2,1.65933698]
["bitfinex","ETHUSD",1645239212766,0.23253332,2822.3,2822.2,1.67039716]
["bitfinex","ETHUSD",1645239213265,0.67652954,2822.5,2822.2,1.67039716]
["bitfinex","ETHUSD",1645239213467,0.67652954,2822.5,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239214120,0.67652954,2822.5,2822.3,1.26509245]
["bitfinex","ETHUSD",1645239215117,0.67652954,2822.5,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239215318,0.67652954,2822.5,2822.3,1.26509245]
["bitfinex","ETHUSD",1645239215719,0.90906286,2822.4,2822.3,1.26509245]
["bitfinex","ETHUSD",1645239215918,0.23253332,2822.4,2822.3,1.26509245]
["bitfinex","ETHUSD",1645239216418,0.23253332,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239216618,0.67652954,2822.5,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239217223,0.0109441,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239217667,0.24347742,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239219269,0.92000696,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239219473,1.06192196,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239219671,0.38539242,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239219876,0.92000696,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239220771,0.24347742,2822.4,2822.3,1.26329715]
["bitfinex","ETHUSD",1645239221612,0.24347742,2822.4,2822.3,1.26532264]
["bitfinex","ETHUSD",1645239221812,0.24347742,2822.4,2822.3,1.26532974]
["bitfinex","ETHUSD",1645239222016,0.24347742,2822.4,2822.2,0.40889533]
["bitfinex","ETHUSD",1645239222212,0.23253332,2822.3,2822.2,0.39783515]
["bitfinex","ETHUSD",1645239222416,0.23253332,2822.3,2822.2,1.66152163]
["bitfinex","ETHUSD",1645239222613,0.23253332,2822.3,2822.2,1.66330972]
["bitfinex","ETHUSD",1645239223616,0.23253332,2822.3,2822.2,1.66151438]
["bitfinex","ETHUSD",1645239227368,0.25659381,2822.3,2822.2,1.66151438]
["bitfinex","ETHUSD",1645239242576,0.23253332,2822.3,2822.2,1.66151438]
["bitfinex","ETHUSD",1645239242775,0.23253332,2822.3,2822.2,0.39603983]
["bitfinex","ETHUSD",1645239243178,0.23253332,2822.3,2822.2,1.66186134]
["bitfinex","ETHUSD",1645239243375,0.23253332,2822.3,2822.2,0.39603983]
["bitfinex","ETHUSD",1645239244014,0.23253332,2822.3,2822.2,1.66179225]
["bitfinex","ETHUSD",1645239244215,0.23253332,2822.3,2822.2,0.39603983]
["bitfinex","ETHUSD",1645239244711,0.23253332,2822.3,2822.2,1.66178302]
["bitfinex","ETHUSD",1645239247682,3.21903762,2822.3,2822.2,0.37223032]
["bitfinex","ETHUSD",1645239247879,4.36924532,2822.3,2822.2,0.37223032]
["bitfinex","ETHUSD",1645239251418,5.2698805,2822.3,2822.2,0.37223032]
["bitfinex","ETHUSD",1645239254023,5.2698805,2822.3,2822.1,0.00179536]
["bitfinex","ETHUSD",1645239254024,5.5,2822.2,2822.1,0.00179536]
["bitfinex","ETHUSD",1645239254226,5.5,2822.2,2821.3,0.00443443]
["bitfinex","ETHUSD",1645239254227,3.0,2822.1,2821.4,1.25684657]
["bitfinex","ETHUSD",1645239254424,0.67527382,2821.5,2821.1,3.50443443]
["bitfinex","ETHUSD",1645239254622,0.52,2821.4,2821.2,1.24862448]
["bitfinex","ETHUSD",1645239254820,0.23253332,2821.3,2821.1,0.00443679]
["bitfinex","ETHUSD",1645239255076,0.75253332,2821.3,2821.2,1.24866523]
["bitfinex","ETHUSD",1645239255473,3.41296532,2821.3,2821.1,0.00443679]
["bitfinex","ETHUSD",1645239255671,0.23253332,2821.2,2821.1,0.00443679]
["bitfinex","ETHUSD",1645239255973,0.23253332,2821.2,2820.9,0.00443679]
["bitfinex","ETHUSD",1645239255974,1.53253332,2821.2,2820.9,0.00443679]
["bitfinex","ETHUSD",1645239256176,0.23253332,2821.1,2821.0,1.24731302]
["bitfinex","ETHUSD",1645239256570,0.88685,2821.0,2820.6,0.00443679]
["bitfinex","ETHUSD",1645239256872,0.23253332,2820.9,2820.7,1.24753853]
["bitfinex","ETHUSD",1645239257270,0.23253332,2820.9,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239258273,0.37452432,2820.9,2820.7,1.24753853]
["bitfinex","ETHUSD",1645239258474,0.23253332,2820.8,2820.7,1.24753853]
["bitfinex","ETHUSD",1645239258685,2.6605504,2821.0,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239258686,1.11940332,2820.9,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239258937,0.23253332,2820.8,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239259139,0.88687,2820.9,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239259534,0.88687,2820.9,2820.7,1.24753853]
["bitfinex","ETHUSD",1645239259734,0.88687,2820.9,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239260739,0.88687,2820.9,2820.7,1.24753853]
["bitfinex","ETHUSD",1645239260941,0.88687,2820.9,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239261640,1.18676,2821.2,2820.7,1.2496594]
["bitfinex","ETHUSD",1645239261937,0.24825683,2821.1,2820.8,0.00443679]
["bitfinex","ETHUSD",1645239262136,0.24825683,2821.1,2820.8,0.00655759]
["bitfinex","ETHUSD",1645239262337,0.01182355,2820.9,2820.8,0.0021208]
["bitfinex","ETHUSD",1645239263170,0.01182355,2820.9,2820.5,0.00443679]
["bitfinex","ETHUSD",1645239263372,0.01182355,2820.9,2820.7,0.00212084]
["bitfinex","ETHUSD",1645239263572,0.01182355,2820.9,2820.7,0.00655763]
["bitfinex","ETHUSD",1645239263973,1.78565355,2820.9,2820.7,0.00212084]
["bitfinex","ETHUSD",1645239264373,3.67256675,2820.9,2820.7,0.00443679]
["bitfinex","ETHUSD",1645239264572,0.88691,2820.8,2820.7,0.00655766]
["bitfinex","ETHUSD",1645239264773,0.88691,2820.8,2820.7,0.00212087]
["bitfinex","ETHUSD",1645239264976,0.01182355,2820.9,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239265174,0.01182355,2820.9,2820.8,2.72159261]
["bitfinex","ETHUSD",1645239266628,0.01182355,2820.9,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239267024,0.70947437,2821.1,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239267425,0.01182355,2820.9,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239270168,0.15381055,2820.9,2820.8,2.72052369]
["bitfinex","ETHUSD",1645239270368,0.15381055,2820.9,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239272070,0.141987,2820.9,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239272471,1.915797,2820.9,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239275217,0.141987,2820.9,2820.8,1.47908733]
["bitfinex","ETHUSD",1645239275619,0.141987,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239277675,0.15444509,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239281178,0.15444509,2820.9,2820.8,2.72085293]
["bitfinex","ETHUSD",1645239281429,0.01245809,2820.9,2820.8,2.72085293]
["bitfinex","ETHUSD",1645239282426,0.01404242,2820.9,2820.8,2.72085293]
["bitfinex","ETHUSD",1645239284230,0.26269949,2820.9,2820.8,2.72085293]
["bitfinex","ETHUSD",1645239284628,0.26269949,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239285076,0.26269949,2820.9,2820.8,2.72195721]
["bitfinex","ETHUSD",1645239285981,0.26269949,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239287584,0.27671484,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239289026,2.05054484,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239290026,2.05054484,2820.9,2820.8,2.72395166]
["bitfinex","ETHUSD",1645239290622,2.05054484,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239292129,2.05054484,2820.9,2820.8,2.72579761]
["bitfinex","ETHUSD",1645239293369,2.05054484,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239295467,2.05054484,2820.9,2820.8,2.7263199]
["bitfinex","ETHUSD",1645239295869,2.05054484,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239296071,2.19253484,2820.9,2820.8,2.72621398]
["bitfinex","ETHUSD",1645239296320,2.05054484,2820.9,2820.8,2.72621398]
["bitfinex","ETHUSD",1645239296921,2.72581866,2820.9,2820.8,1.47821263]
["bitfinex","ETHUSD",1645239297121,2.72581866,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239297323,3.72581866,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239297723,3.69776089,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239298122,3.02248707,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239298319,3.02248707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239298523,3.69776089,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239299122,3.02248707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239299521,1.24865707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239299923,1.39065207,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239300172,0.39065207,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239301372,0.24865707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239301872,1.77388,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239302072,2.02253707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239302271,3.02253707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239302469,2.02253707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239302670,3.02253707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239303275,3.69781089,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239303922,3.83981089,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239304115,3.69781089,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239304516,1.92393089,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239304719,1.24865707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239304917,0.24865707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239305929,2.02252707,2820.9,2820.8,2.72608792]
["bitfinex","ETHUSD",1645239306321,3.02252707,2820.9,2820.8,2.72717166]
["bitfinex","ETHUSD",1645239306521,3.69863486,2820.9,2820.8,2.72717166]
["bitfinex","ETHUSD",1645239307122,3.69863486,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239307321,3.69863486,2820.9,2820.8,2.72722776]
["bitfinex","ETHUSD",1645239307580,3.69855697,2820.9,2820.8,2.72722988]
["bitfinex","ETHUSD",1645239307772,3.69855697,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239307773,3.02252707,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239307972,3.16452807,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239308177,3.69853944,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239308376,1.92466944,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239309276,0.92466944,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239309474,1.92466944,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239309878,0.92466944,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239310079,1.92466944,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239311179,1.24865707,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239311423,0.24865707,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239314021,2.02252707,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239314725,2.69853944,2820.9,2820.8,2.7272287]
["bitfinex","ETHUSD",1645239316404,2.69858013,2820.9,2820.8,2.72738924]
["bitfinex","ETHUSD",1645239316805,3.69858013,2820.9,2820.8,2.72738924]
["bitfinex","ETHUSD",1645239317105,2.43557707,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239317307,1.73557707,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239317505,2.73557707,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239319521,2.87758307,2820.9,2820.8,1.47739173]
["bitfinex","ETHUSD",1645239319918,2.73557707,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239320325,3.63594217,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239320522,3.25557707,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239321322,4.60612472,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239321520,5.36352472,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239322321,4.01297707,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239322588,3.25557707,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239323373,3.39760307,2820.9,2820.8,1.47634066]
["bitfinex","ETHUSD",1645239323780,5.5,2820.8,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239323979,0.67487313,2820.2,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239324177,1.8650806,2820.2,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239324376,0.24865707,2820.1,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239324884,0.52,2820.0,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239325077,2.02317707,2819.9,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239325278,2.32317707,2819.9,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239325578,3.62317707,2819.9,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239327122,3.76522207,2819.9,2819.8,0.00443679]
["bitfinex","ETHUSD",1645239327522,3.62317707,2819.9,2819.6,6.25341528]
["bitfinex","ETHUSD",1645239327724,0.24865707,2819.8,2819.7,1.24559163]
["bitfinex","ETHUSD",1645239327928,0.24865707,2819.8,2819.7,0.00440238]
["bitfinex","ETHUSD",1645239328128,0.24865707,2819.8,2819.7,1.24055297]
["bitfinex","ETHUSD",1645239328324,0.24865707,2819.8,2819.7,1.24495535]
["bitfinex","ETHUSD",1645239329324,0.24865707,2820.0,2819.7,2.30048377]
["bitfinex","ETHUSD",1645239329524,0.24865707,2819.9,2819.8,1.24055297]
["bitfinex","ETHUSD",1645239329722,0.24865707,2820.0,2819.8,1.24495535]
["bitfinex","ETHUSD",1645239329923,0.24727651,2820.0,2819.8,0.00440238]
["bitfinex","ETHUSD",1645239330174,1.13441651,2820.0,2819.8,0.00440238]
["bitfinex","ETHUSD",1645239330373,0.88714,2820.0,2819.8,0.00440238]
["bitfinex","ETHUSD",1645239331175,1.029173,2820.0,2819.8,0.00440238]
["bitfinex","ETHUSD",1645239331378,0.88714,2820.0,2819.8,0.00440238]
["bitfinex","ETHUSD",1645239334432,1.029178,2820.0,2819.8,0.00440238]
["bitfinex","ETHUSD",1645239334832,0.88714,2820.0,2819.8,0.00440238]
["bitfinex","ETHUSD",1645239335929,0.88714,2820.0,2819.7,0.01305795]
["bitfinex","ETHUSD",1645239336134,1.77431,2820.0,2819.7,0.01305795]
["bitfinex","ETHUSD",1645239336329,2.77431,2820.0,2819.7,0.01305795]
["bitfinex","ETHUSD",1645239336538,2.77431,2820.0,2819.8,1.13756087]
["bitfinex","ETHUSD",1645239336732,1.7744462,2820.2,2819.9,3.5]
["bitfinex","ETHUSD",1645239336733,0.88708,2820.2,2819.9,3.5]
["bitfinex","ETHUSD",1645239336934,5.16644085,2820.6,2819.9,3.5]
["bitfinex","ETHUSD",1645239336935,1.69444277,2820.7,2819.9,3.50440238]
["bitfinex","ETHUSD",1645239337132,1.99444277,2820.7,2819.9,3.50440238]
["bitfinex","ETHUSD",1645239337331,2.99444277,2820.7,2819.9,3.50440238]
["bitfinex","ETHUSD",1645239337773,2.31956964,2820.7,2819.9,3.50440238]
["bitfinex","ETHUSD",1645239338372,2.46158164,2820.7,2819.9,3.50440238]
["bitfinex","ETHUSD",1645239338773,2.31956964,2820.7,2819.9,3.50440238]
["bitfinex","ETHUSD",1645239339178,2.31956964,2820.7,2820.3,0.94802992]
["bitfinex","ETHUSD",1645239339374,2.31956964,2820.7,2820.4,0.00440238]
["bitfinex","ETHUSD",1645239339576,3.88139287,2820.7,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239339978,3.20651974,2820.7,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239340176,3.20652964,2820.7,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239340376,2.31956964,2820.7,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239340878,1.01956964,2820.7,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239341325,1.01956964,2820.7,2820.4,0.92417888]
["bitfinex","ETHUSD",1645239341526,1.01956964,2820.7,2820.5,0.00440238]
["bitfinex","ETHUSD",1645239341728,1.01956964,2820.7,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239342530,1.01956964,2820.7,2820.2,0.95570596]
["bitfinex","ETHUSD",1645239342531,0.01229293,2820.6,2820.2,0.95570596]
["bitfinex","ETHUSD",1645239342730,0.01229293,2820.6,2820.3,0.00440238]
["bitfinex","ETHUSD",1645239346273,0.89924293,2820.6,2820.3,0.00440238]
["bitfinex","ETHUSD",1645239346474,0.89924293,2820.6,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239346475,1.41825584,2820.6,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239346879,2.41825584,2820.6,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239348273,3.30524584,2820.6,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239348474,3.30524584,2820.6,2819.9,0.98616529]
["bitfinex","ETHUSD",1645239348677,1.53130584,2820.6,2820.0,3.5]
["bitfinex","ETHUSD",1645239348935,0.53130584,2820.6,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239349930,0.25582917,2820.5,2820.2,1.24029916]
["bitfinex","ETHUSD",1645239350133,0.25582917,2820.5,2820.3,0.00440238]
["bitfinex","ETHUSD",1645239350333,0.00150369,2820.2,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239350535,0.22899569,2820.5,2820.4,1.06175149]
["bitfinex","ETHUSD",1645239350730,0.53130584,2820.6,2820.4,1.06175149]
["bitfinex","ETHUSD",1645239350933,1.41825584,2820.6,2820.4,1.06175149]
["bitfinex","ETHUSD",1645239351131,1.41825584,2820.6,2820.1,0.00440238]
["bitfinex","ETHUSD",1645239355679,1.41825584,2820.6,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239355680,2.09312897,2820.6,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239355879,0.8869936,2820.5,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239356524,0.8869936,2820.5,2820.0,1.16608028]
["bitfinex","ETHUSD",1645239356722,2.30524584,2820.6,2820.1,3.50440238]
["bitfinex","ETHUSD",1645239356922,2.30524584,2820.6,2820.2,0.00440238]
["bitfinex","ETHUSD",1645239357921,1.4321046,2820.6,2820.2,0.00440238]
["bitfinex","ETHUSD",1645239358725,0.5451546,2820.6,2820.2,0.00440238]
["bitfinex","ETHUSD",1645239360277,2.10697773,2820.6,2820.2,0.00440238]
["bitfinex","ETHUSD",1645239362374,2.08083604,2820.6,2819.9,0.00440238]
["bitfinex","ETHUSD",1645239362577,2.08083604,2820.6,2820.3,0.01229047]
["bitfinex","ETHUSD",1645239363177,1.19388604,2820.6,2820.3,0.01229047]
["bitfinex","ETHUSD",1645239363376,0.51901291,2820.6,2820.3,0.01229047]
["bitfinex","ETHUSD",1645239367227,1.40598291,2820.6,2820.3,0.01229047]
["bitfinex","ETHUSD",1645239367885,1.40598291,2820.6,2820.0,0.00440238]
["bitfinex","ETHUSD",1645239367886,0.01577644,2820.5,2820.0,0.00440238]
["bitfinex","ETHUSD",1645239368882,0.88702,2820.4,2820.0,0.00440238]
["bitfinex","ETHUSD",1645239369283,0.01577644,2820.5,2820.0,0.00440238]
["bitfinex","ETHUSD",1645239369284,0.15778444,2820.5,2820.0,0.00440238]
["bitfinex","ETHUSD",1645239369487,0.01577644,2820.5,2820.0,0.00440238]
["bitfinex","ETHUSD",1645239370492,0.25598955,2820.4,2820.1,1.24352736]
["bitfinex","ETHUSD",1645239370686,0.25598955,2820.4,2820.2,0.00307704]
["bitfinex","ETHUSD",1645239370888,0.25598955,2820.4,2820.2,1.2466044]
["bitfinex","ETHUSD",1645239371086,0.25598955,2820.4,2820.0,0.00307704]
["bitfinex","ETHUSD",1645239371323,1.14300955,2820.4,2820.0,1.24716563]
["bitfinex","ETHUSD",1645239371524,1.14304255,2820.3,2820.1,0.00307704]
["bitfinex","ETHUSD",1645239371724,0.25598955,2820.2,2819.9,1.24637301]
["bitfinex","ETHUSD",1645239373127,0.39801255,2820.2,2819.9,1.24637301]
["bitfinex","ETHUSD",1645239373323,0.25598955,2820.1,2819.9,1.24637301]
["bitfinex","ETHUSD",1645239373725,0.25598955,2820.0,2819.9,1.24637301]
["bitfinex","ETHUSD",1645239373925,0.93086268,2820.3,2819.9,1.24434598]
["bitfinex","ETHUSD",1645239374124,0.25598955,2820.2,2819.9,1.24434598]
["bitfinex","ETHUSD",1645239374324,0.25598955,2820.1,2820.0,0.00439004]
["bitfinex","ETHUSD",1645239374526,0.93086268,2820.3,2820.0,1.24873602]
["bitfinex","ETHUSD",1645239374730,0.93086268,2820.3,2820.1,1.24434598]
["bitfinex","ETHUSD",1645239374927,0.93086268,2820.3,2819.9,0.00439004]
["bitfinex","ETHUSD",1645239375180,1.23086268,2820.3,2820.0,1.24500593]
["bitfinex","ETHUSD",1645239375382,0.25598955,2820.2,2820.1,0.00439004]
["bitfinex","ETHUSD",1645239375582,0.25598955,2820.2,2820.1,1.24500593]
["bitfinex","ETHUSD",1645239376182,0.25598955,2820.2,2819.7,0.00439004]
["bitfinex","ETHUSD",1645239376183,0.25598955,2820.2,2819.8,1.24500593]
["bitfinex","ETHUSD",1645239376384,0.25598955,2820.2,2819.9,0.00439004]
["bitfinex","ETHUSD",1645239376583,0.25598955,2820.2,2820.0,1.24500593]
["bitfinex","ETHUSD",1645239376983,0.25598955,2820.2,2820.1,1.24500593]
["bitfinex","ETHUSD",1645239377282,0.25598955,2820.2,2819.8,1.24500593]
["bitfinex","ETHUSD",1645239377582,0.25598955,2820.2,2819.9,0.00439004]
["bitfinex","ETHUSD",1645239377781,0.03135622,2820.0,2819.9,0.00439004]
["bitfinex","ETHUSD",1645239377982,0.28734577,2820.0,2819.9,1.24475354]
["bitfinex","ETHUSD",1645239378582,0.28734577,2820.0,2819.8,1.24475354]
["bitfinex","ETHUSD",1645239378822,0.03135622,2820.0,2819.9,1.24475354]
["bitfinex","ETHUSD",1645239379021,0.03135622,2820.0,2819.8,1.24475354]
["bitfinex","ETHUSD",1645239379420,0.25643776,2819.9,2819.8,1.24475354]
["bitfinex","ETHUSD",1645239382576,0.27207842,2819.9,2819.8,1.24475354]
["bitfinex","ETHUSD",1645239390279,0.27207842,2819.9,2819.8,4.74475354]
["bitfinex","ETHUSD",1645239390687,0.01569293,2820.0,2819.9,5.5]
["bitfinex","ETHUSD",1645239390884,0.01569293,2820.0,2819.9,9.0]
["bitfinex","ETHUSD",1645239391680,1.69444277,2820.7,2820.4,1.10753871]
["bitfinex","ETHUSD",1645239392484,1.83644177,2820.7,2820.4,1.10753871]
["bitfinex","ETHUSD",1645239393930,1.69444277,2820.7,2820.4,1.10753871]
["bitfinex","ETHUSD",1645239396530,1.83644177,2820.7,2820.4,1.10753871]
["bitfinex","ETHUSD",1645239396929,1.69444277,2820.7,2820.4,1.10753871]
["bitfinex","ETHUSD",1645239397330,1.69444277,2820.7,2820.2,0.89723562]
["bitfinex","ETHUSD",1645239397579,1.69444277,2820.7,2820.6,0.01369594]
["bitfinex","ETHUSD",1645239399485,0.67487313,2820.7,2820.6,0.01369594]
["bitfinex","ETHUSD",1645239400283,0.81687213,2820.7,2820.6,0.01369594]
["bitfinex","ETHUSD",1645239401083,0.67487313,2820.7,2820.6,0.01369594]
["bitfinex","ETHUSD",1645239402725,0.67487313,2820.7,2820.2,0.01043562]
["bitfinex","ETHUSD",1645239403932,0.81688613,2820.7,2820.2,0.01043562]
["bitfinex","ETHUSD",1645239404329,0.67487313,2820.7,2820.2,0.01043562]
["bitfinex","ETHUSD",1645239405083,0.67487313,2820.7,2820.2,3.51043562]
["bitfinex","ETHUSD",1645239406083,0.67487313,2820.7,2820.2,0.01043562]
["bitfinex","ETHUSD",1645239410830,0.92709425,2820.7,2820.3,1.24911189]
["bitfinex","ETHUSD",1645239414279,1.81403345,2820.7,2820.3,1.24911189]
["bitfinex","ETHUSD",1645239414481,0.25222112,2820.6,2820.3,1.24911189]
["bitfinex","ETHUSD",1645239415281,0.25222112,2820.6,2820.3,1.24751317]
["bitfinex","ETHUSD",1645239416528,1.77388,2820.9,2820.4,3.49602998]
["bitfinex","ETHUSD",1645239416529,0.67487313,2820.9,2820.4,3.49602998]
["bitfinex","ETHUSD",1645239416923,0.67487313,2821.0,2820.2,3.51043562]
["bitfinex","ETHUSD",1645239417923,0.67487313,2821.0,2820.6,1.88276021]
["bitfinex","ETHUSD",1645239418822,0.67487313,2821.0,2820.6,1.25036189]
["bitfinex","ETHUSD",1645239420079,0.81686513,2821.0,2820.7,3.5]
["bitfinex","ETHUSD",1645239420284,1.2352,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645239420285,0.67487313,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645239420479,1.4339572,2821.4,2820.7,3.5]
["bitfinex","ETHUSD",1645239420480,0.67487313,2821.3,2820.7,3.5]
["bitfinex","ETHUSD",1645239420878,0.67487313,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645239421278,0.67487313,2821.2,2820.7,5.2731]
["bitfinex","ETHUSD",1645239422478,0.67487313,2821.2,2820.7,5.28664716]
["bitfinex","ETHUSD",1645239423277,0.67487313,2821.2,2820.7,1.78664716]
["bitfinex","ETHUSD",1645239423679,0.81685513,2821.2,2820.7,1.78664716]
["bitfinex","ETHUSD",1645239423932,0.67487313,2821.1,2820.7,0.01354716]
["bitfinex","ETHUSD",1645239424329,0.67487313,2821.2,2820.7,0.01354716]
["bitfinex","ETHUSD",1645239427584,0.81685913,2821.2,2820.7,0.01354716]
["bitfinex","ETHUSD",1645239428577,0.81685913,2821.2,2820.7,0.90019716]
["bitfinex","ETHUSD",1645239429176,0.67487313,2821.2,2820.7,0.90019716]
["bitfinex","ETHUSD",1645239429376,3.6,2821.2,2820.7,0.90019716]
["bitfinex","ETHUSD",1645239429577,3.6,2821.2,2820.7,4.40019716]
["bitfinex","ETHUSD",1645239429976,3.6,2821.2,2820.7,0.90019716]
["bitfinex","ETHUSD",1645239430176,3.6,2821.2,2820.7,4.40019716]
["bitfinex","ETHUSD",1645239430576,3.6,2821.2,2820.7,0.90019716]
["bitfinex","ETHUSD",1645239430977,3.6,2821.2,2820.7,4.40019716]
["bitfinex","ETHUSD",1645239431730,3.741979,2821.2,2820.7,4.40019716]
["bitfinex","ETHUSD",1645239431928,3.741979,2821.2,2820.7,0.90019716]
["bitfinex","ETHUSD",1645239432330,3.6,2821.2,2820.7,0.88665]
["bitfinex","ETHUSD",1645239434933,3.6,2821.2,2820.7,4.38665]
["bitfinex","ETHUSD",1645239435379,0.24032728,2821.1,2820.8,1.25811076]
["bitfinex","ETHUSD",1645239436178,0.67728178,2821.2,2820.8,1.25811076]
["bitfinex","ETHUSD",1645239439626,0.81926378,2821.2,2820.6,1.25036189]
["bitfinex","ETHUSD",1645239440928,0.81926378,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645239441131,0.81926378,2821.2,2820.6,1.25036189]
["bitfinex","ETHUSD",1645239441529,0.81926378,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645239441727,0.81926378,2821.2,2820.6,1.25036189]
["bitfinex","ETHUSD",1645239441927,0.81926378,2821.2,2820.7,3.5]
["bitfinex","ETHUSD",1645239443281,0.81926378,2821.2,2820.6,1.25036189]
["bitfinex","ETHUSD",1645239443684,0.81926378,2821.2,2820.6,0.99609021]
["bitfinex","ETHUSD",1645239445481,1.70604878,2821.2,2820.6,0.99609021]
["bitfinex","ETHUSD",1645239445682,0.8868,2821.1,2820.6,0.99609021]
["bitfinex","ETHUSD",1645239447328,2.38092191,2821.2,2820.5,0.88675]
["bitfinex","ETHUSD",1645239447627,1.70604878,2821.2,2820.5,0.88675]
["bitfinex","ETHUSD",1645239447827,2.38092191,2821.2,2820.5,0.88675]
["bitfinex","ETHUSD",1645239448027,1.70604878,2821.2,2820.5,0.88675]
["bitfinex","ETHUSD",1645239448426,1.70604878,2821.2,2820.5,2.04879496]
["bitfinex","ETHUSD",1645239450275,0.81926378,2821.2,2820.5,2.04879496]
["bitfinex","ETHUSD",1645239451775,1.70604848,2821.2,2820.5,2.04879496]
["bitfinex","ETHUSD",1645239452277,2.38092161,2821.2,2820.5,2.04879496]
["bitfinex","ETHUSD",1645239452477,2.38092161,2821.2,2820.7,0.01381491]
["bitfinex","ETHUSD",1645239453960,1.49413691,2821.2,2820.7,0.01381491]
["bitfinex","ETHUSD",1645239455355,1.49413691,2821.2,2820.8,0.8867]
["bitfinex","ETHUSD",1645239456157,0.2431739,2821.1,2820.9,1.25724078]
["bitfinex","ETHUSD",1645239456359,0.2431739,2821.1,2821.0,1.25736216]
["bitfinex","ETHUSD",1645239456760,0.00088262,2821.0,2820.8,0.8867]
["bitfinex","ETHUSD",1645239457259,0.00088262,2821.0,2820.9,1.25736149]
["bitfinex","ETHUSD",1645239457463,0.00088262,2821.0,2820.9,1.25735663]
["bitfinex","ETHUSD",1645239457689,0.00088262,2821.0,2820.9,1.25720912]
["bitfinex","ETHUSD",1645239457896,0.00088262,2821.0,2820.9,1.25735167]
["bitfinex","ETHUSD",1645239458088,0.00088262,2821.0,2820.9,1.25732891]
["bitfinex","ETHUSD",1645239458291,0.00088262,2821.0,2820.9,1.25718557]
["bitfinex","ETHUSD",1645239458489,0.00088262,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239458889,0.00088262,2821.0,2820.8,1.25713817]
["bitfinex","ETHUSD",1645239459096,0.00088262,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239459290,0.00088262,2821.0,2820.9,1.25723142]
["bitfinex","ETHUSD",1645239459492,0.00088262,2821.0,2820.8,1.25721416]
["bitfinex","ETHUSD",1645239459694,0.00088262,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239460093,0.67575575,2821.0,2820.8,1.25806539]
["bitfinex","ETHUSD",1645239460292,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239460492,0.67575575,2821.0,2820.8,1.2580922]
["bitfinex","ETHUSD",1645239460691,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239461191,0.67575575,2821.0,2820.8,1.25807713]
["bitfinex","ETHUSD",1645239461426,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239461630,0.67575575,2821.0,2820.9,1.25802563]
["bitfinex","ETHUSD",1645239461827,0.67575575,2821.0,2820.8,1.25802574]
["bitfinex","ETHUSD",1645239462028,0.67575575,2821.0,2820.9,1.25827856]
["bitfinex","ETHUSD",1645239462228,0.67575575,2821.0,2820.8,1.2582415]
["bitfinex","ETHUSD",1645239462427,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239462628,0.67575575,2821.0,2820.8,1.25823981]
["bitfinex","ETHUSD",1645239462829,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239463028,0.67575575,2821.0,2820.8,1.25825251]
["bitfinex","ETHUSD",1645239463231,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239463632,0.67575575,2821.0,2820.8,1.25825804]
["bitfinex","ETHUSD",1645239463830,0.67575575,2821.0,2820.9,1.25852419]
["bitfinex","ETHUSD",1645239464030,0.67575575,2821.0,2820.9,1.25852255]
["bitfinex","ETHUSD",1645239464432,0.67575575,2821.0,2820.8,1.25854824]
["bitfinex","ETHUSD",1645239464633,0.67575575,2821.0,2820.9,1.25854302]
["bitfinex","ETHUSD",1645239464832,0.67575575,2821.0,2820.8,1.25854051]
["bitfinex","ETHUSD",1645239465085,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239465775,0.67575575,2821.0,2820.8,1.25854557]
["bitfinex","ETHUSD",1645239465976,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239466379,0.67575575,2821.0,2820.8,1.25855032]
["bitfinex","ETHUSD",1645239466576,0.67575575,2821.0,2820.9,1.25854964]
["bitfinex","ETHUSD",1645239466779,0.67575575,2821.0,2820.9,1.25851399]
["bitfinex","ETHUSD",1645239466976,0.67575575,2821.0,2820.9,1.25851065]
["bitfinex","ETHUSD",1645239467177,0.67575575,2821.0,2820.9,1.2585117]
["bitfinex","ETHUSD",1645239467376,0.67575575,2821.0,2820.8,1.25851012]
["bitfinex","ETHUSD",1645239467577,0.67575575,2821.0,2820.9,1.2585148]
["bitfinex","ETHUSD",1645239467781,0.67575575,2821.0,2820.8,1.25851398]
["bitfinex","ETHUSD",1645239467980,0.67575575,2821.0,2820.9,1.25849888]
["bitfinex","ETHUSD",1645239468179,0.67575575,2821.0,2820.8,1.25847006]
["bitfinex","ETHUSD",1645239468381,0.67575575,2821.0,2820.9,1.25848055]
["bitfinex","ETHUSD",1645239468580,0.67575575,2821.0,2820.8,1.25846201]
["bitfinex","ETHUSD",1645239468834,0.67575575,2821.0,2820.7,1.77325]
["bitfinex","ETHUSD",1645239469234,0.67575575,2821.0,2820.5,1.16204496]
["bitfinex","ETHUSD",1645239469439,0.67575575,2821.0,2820.6,2.14527886]
["bitfinex","ETHUSD",1645239469636,0.67575575,2821.0,2820.7,1.25849886]
["bitfinex","ETHUSD",1645239474478,0.91892965,2821.0,2820.7,1.25849886]
["bitfinex","ETHUSD",1645239474683,0.2431739,2820.9,2820.7,1.25849886]
["bitfinex","ETHUSD",1645239474877,0.2431739,2820.8,2820.6,0.88678]
["bitfinex","ETHUSD",1645239475080,0.2431739,2820.7,2820.6,0.88678]
["bitfinex","ETHUSD",1645239475481,0.2431739,2820.7,2820.6,2.1449995]
["bitfinex","ETHUSD",1645239476080,0.67575575,2821.0,2820.6,2.1449995]
["bitfinex","ETHUSD",1645239476339,0.67575575,2821.0,2820.7,1.2582195]
["bitfinex","ETHUSD",1645239479845,0.91944588,2821.0,2820.7,1.2582195]
["bitfinex","ETHUSD",1645239480389,0.91856326,2820.9,2820.8,1.25692559]
["bitfinex","ETHUSD",1645239480589,0.91856326,2820.9,2820.7,1.25687085]
["bitfinex","ETHUSD",1645239480887,0.24369013,2820.8,2820.6,0.88678]
["bitfinex","ETHUSD",1645239481087,0.67487313,2820.9,2820.7,1.25681662]
["bitfinex","ETHUSD",1645239481287,0.67487313,2820.9,2820.8,1.25675786]
["bitfinex","ETHUSD",1645239481491,0.67487313,2820.9,2820.8,1.25667147]
["bitfinex","ETHUSD",1645239481687,0.9195105,2821.0,2820.8,1.2565851]
["bitfinex","ETHUSD",1645239481886,0.24375475,2820.9,2820.8,0.88669]
["bitfinex","ETHUSD",1645239482290,0.67575575,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239482688,0.67575575,2821.0,2820.9,1.27033966]
["bitfinex","ETHUSD",1645239482887,0.67575575,2821.0,2820.9,1.27033984]
["bitfinex","ETHUSD",1645239483087,0.67575575,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239483088,0.2446358,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239483289,0.2446358,2821.0,2820.9,1.27034229]
["bitfinex","ETHUSD",1645239483490,0.67770621,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239483688,0.2446358,2821.0,2820.9,1.27013024]
["bitfinex","ETHUSD",1645239483936,0.2446358,2821.0,2820.9,2.32198368]
["bitfinex","ETHUSD",1645239484141,0.00088262,2821.0,2820.9,5.82170557]
["bitfinex","ETHUSD",1645239484345,2.359e-05,2821.3,2821.0,0.2446]
["bitfinex","ETHUSD",1645239484536,4.12073085,2821.8,2821.0,1.13101]
["bitfinex","ETHUSD",1645239484733,0.00508527,2821.7,2821.1,4.02]
["bitfinex","ETHUSD",1645239485331,0.00508527,2821.7,2821.6,0.9254545]
["bitfinex","ETHUSD",1645239485535,0.00508527,2821.8,2821.6,0.63803237]
["bitfinex","ETHUSD",1645239485737,0.89983085,2821.9,2821.6,0.63803237]
["bitfinex","ETHUSD",1645239485935,3.6,2821.7,2821.6,0.63803237]
["bitfinex","ETHUSD",1645239491093,0.00508527,2822.0,2821.7,4.5]
["bitfinex","ETHUSD",1645239491352,0.00508527,2822.0,2821.7,6.57712]
["bitfinex","ETHUSD",1645239491749,0.00508527,2822.2,2821.7,6.57712]
["bitfinex","ETHUSD",1645239491947,0.01278997,2822.4,2821.7,6.57712]
["bitfinex","ETHUSD",1645239492349,0.0077047,2822.4,2821.7,6.57712]
["bitfinex","ETHUSD",1645239492748,0.00508527,2822.6,2821.7,6.57712]
["bitfinex","ETHUSD",1645239492953,0.01278966,2822.6,2821.7,6.26562]
["bitfinex","ETHUSD",1645239493948,0.00508527,2822.6,2821.7,6.26562]
["bitfinex","ETHUSD",1645239494349,0.67381875,2822.5,2821.7,6.26562]
["bitfinex","ETHUSD",1645239494549,0.00508527,2822.4,2821.7,6.26562]
["bitfinex","ETHUSD",1645239495692,0.00508527,2822.4,2821.8,1.07359431]
["bitfinex","ETHUSD",1645239496294,0.67381875,2822.6,2821.8,1.07359431]
["bitfinex","ETHUSD",1645239496295,0.67890402,2822.6,2821.8,1.07359431]
["bitfinex","ETHUSD",1645239496495,0.67890402,2822.6,2821.9,0.8863]
["bitfinex","ETHUSD",1645239496898,3.33794672,2822.6,2821.8,1.07359431]
["bitfinex","ETHUSD",1645239497095,3.33794672,2822.6,2821.7,4.5]
["bitfinex","ETHUSD",1645239497096,0.67381875,2822.5,2821.7,4.5]
["bitfinex","ETHUSD",1645239497295,0.00508527,2822.4,2821.7,4.5]
["bitfinex","ETHUSD",1645239497898,0.89148537,2822.4,2821.7,4.5]
["bitfinex","ETHUSD",1645239498297,0.89148537,2822.4,2821.7,5.65613895]
["bitfinex","ETHUSD",1645239498500,1.77789537,2822.4,2821.7,5.65613895]
["bitfinex","ETHUSD",1645239498937,5.37789537,2822.4,2821.7,5.65613895]
["bitfinex","ETHUSD",1645239501138,5.37789537,2822.4,2821.6,1.77258]
["bitfinex","ETHUSD",1645239501340,5.37789537,2822.4,2821.4,2.94581]
["bitfinex","ETHUSD",1645239501341,0.88646,2822.2,2821.4,2.94581]
["bitfinex","ETHUSD",1645239501541,0.00508527,2822.1,2821.4,1.1731]
["bitfinex","ETHUSD",1645239502603,0.88652,2822.0,2821.4,1.1731]
["bitfinex","ETHUSD",1645239502792,0.00508527,2821.9,2821.2,2.9051691]
["bitfinex","ETHUSD",1645239503690,0.8865049,2822.1,2821.2,2.9051691]
["bitfinex","ETHUSD",1645239503890,0.00508527,2822.0,2821.2,2.9051691]
["bitfinex","ETHUSD",1645239504290,0.22690668,2821.9,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239504491,0.00508527,2821.8,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239504791,0.22690668,2821.7,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239505293,0.23199195,2821.6,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239505491,0.00508527,2822.0,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239505691,0.22967185,2821.9,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239505892,0.00508527,2821.8,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239506095,0.22967185,2821.7,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239506637,0.23475712,2821.6,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239506836,0.22820585,2821.5,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239507036,0.00508527,2821.9,2821.3,1.26274072]
["bitfinex","ETHUSD",1645239508139,0.00508527,2821.9,2821.2,2.9051691]
["bitfinex","ETHUSD",1645239509340,0.89164207,2821.9,2821.2,1.1322691]
["bitfinex","ETHUSD",1645239509938,4.49164207,2821.9,2821.2,1.1322691]
["bitfinex","ETHUSD",1645239510188,0.88659,2821.8,2821.2,1.1322691]
["bitfinex","ETHUSD",1645239510487,0.89169697,2821.7,2821.0,3.1332]
["bitfinex","ETHUSD",1645239511086,0.00508527,2821.7,2821.0,3.1332]
["bitfinex","ETHUSD",1645239511291,0.00508527,2821.8,2821.0,3.1332]
["bitfinex","ETHUSD",1645239511692,3.50508527,2821.8,2821.0,4.0197]
["bitfinex","ETHUSD",1645239511890,0.00508527,2821.8,2821.0,4.0197]
["bitfinex","ETHUSD",1645239512591,0.00508527,2821.8,2821.4,0.01330655]
["bitfinex","ETHUSD",1645239512787,0.00508527,2821.8,2821.4,0.00910301]
["bitfinex","ETHUSD",1645239514139,0.14705827,2821.8,2821.4,0.00910301]
["bitfinex","ETHUSD",1645239514343,0.00508527,2821.8,2821.4,0.00910301]
["bitfinex","ETHUSD",1645239517789,0.14705327,2821.8,2821.4,0.00910301]
["bitfinex","ETHUSD",1645239517989,0.0157982,2821.7,2821.4,0.88881626]
["bitfinex","ETHUSD",1645239518190,0.0157982,2821.7,2821.4,0.88641]
["bitfinex","ETHUSD",1645239518394,0.0157982,2821.7,2820.9,1.14479592]
["bitfinex","ETHUSD",1645239519493,0.88672,2821.5,2820.9,1.14479592]
["bitfinex","ETHUSD",1645239519795,0.00508527,2821.6,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239520192,0.0157982,2821.7,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239520995,0.0157982,2821.7,2820.9,1.16551233]
["bitfinex","ETHUSD",1645239521194,0.0157982,2821.7,2820.9,2.05203233]
["bitfinex","ETHUSD",1645239521648,0.67381875,2821.5,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239521838,0.67381875,2821.3,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239522036,2.96769875,2821.2,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239522336,2.86072635,2821.1,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239523138,0.97381875,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239523535,0.3,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239523735,4.47381875,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239524143,5.47381875,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239525591,5.61585175,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239525991,5.47381875,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239526696,4.8,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239527691,4.81824705,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239528092,5.05282463,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239528693,5.72664338,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239528953,5.05282463,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239530044,1.55282463,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239530447,5.05282463,2821.0,2820.9,0.01379592]
["bitfinex","ETHUSD",1645239530649,2.07282463,2821.0,2820.9,9.592e-05]
["bitfinex","ETHUSD",1645239530946,4.04454338,2821.0,2820.9,9.592e-05]
["bitfinex","ETHUSD",1645239531146,3.37072463,2821.0,2820.9,9.592e-05]
["bitfinex","ETHUSD",1645239532175,4.04292981,2821.0,2820.9,9.592e-05]
["bitfinex","ETHUSD",1645239532346,7.64292981,2821.0,2820.9,9.592e-05]
["bitfinex","ETHUSD",1645239532603,0.887107,2820.6,2820.1,0.00436679]
["bitfinex","ETHUSD",1645239532793,0.23457758,2820.5,2819.8,0.00436679]
["bitfinex","ETHUSD",1645239532992,3.73457758,2820.5,2819.9,1.25287962]
["bitfinex","ETHUSD",1645239533194,0.23457758,2820.4,2820.0,0.00436679]
["bitfinex","ETHUSD",1645239533393,0.23457758,2820.3,2820.0,0.00436679]
["bitfinex","ETHUSD",1645239533593,0.142042,2820.5,2819.8,0.00436679]
["bitfinex","ETHUSD",1645239533795,0.23422174,2820.4,2819.9,1.25289643]
["bitfinex","ETHUSD",1645239533994,0.23422174,2820.3,2820.0,0.00436679]
["bitfinex","ETHUSD",1645239534196,0.88712,2820.3,2820.0,0.00436679]
["bitfinex","ETHUSD",1645239534396,0.88712,2820.3,2819.8,0.00436679]
["bitfinex","ETHUSD",1645239534602,2.6613579,2820.3,2819.9,1.2528932]
["bitfinex","ETHUSD",1645239534799,2.6613579,2820.3,2820.0,0.00436679]
["bitfinex","ETHUSD",1645239535199,1.52,2820.6,2819.8,0.00436679]
["bitfinex","ETHUSD",1645239535398,0.23401982,2820.5,2819.9,1.25227302]
["bitfinex","ETHUSD",1645239535597,0.23401982,2820.5,2820.0,0.00320529]
["bitfinex","ETHUSD",1645239535798,0.23401982,2820.5,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239535997,1.12099982,2820.5,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239536198,1.12104982,2820.4,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239536435,0.88703,2820.4,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239537437,0.8870497,2820.3,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239540288,1.7740797,2820.3,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239540689,1.04061047,2820.4,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239541291,0.15358047,2820.4,2819.8,1.25567058]
["bitfinex","ETHUSD",1645239542498,0.142042,2820.4,2820.1,0.01203297]
["bitfinex","ETHUSD",1645239543836,0.142042,2820.4,2819.6,3.92134804]
["bitfinex","ETHUSD",1645239544034,0.142042,2820.4,2819.8,0.00434589]
["bitfinex","ETHUSD",1645239544235,0.142042,2820.4,2819.9,1.25315864]
["bitfinex","ETHUSD",1645239544435,3.742042,2820.4,2820.0,0.00434589]
["bitfinex","ETHUSD",1645239546939,0.88703,2820.3,2820.0,0.00434589]
["bitfinex","ETHUSD",1645239547138,1.7740717,2820.3,2819.7,0.00434589]
["bitfinex","ETHUSD",1645239547340,1.7740717,2820.3,2819.8,1.25358065]
["bitfinex","ETHUSD",1645239547608,1.79405623,2820.3,2819.9,0.00434589]
["bitfinex","ETHUSD",1645239547795,1.79405623,2820.3,2819.6,3.3124096]
["bitfinex","ETHUSD",1645239547996,1.79405623,2820.3,2819.9,0.00432447]
["bitfinex","ETHUSD",1645239548196,1.79405623,2820.3,2819.7,0.00432447]
["bitfinex","ETHUSD",1645239548396,1.79405623,2820.3,2819.8,1.26712621]
["bitfinex","ETHUSD",1645239548597,0.90701453,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239549795,0.01998453,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239552146,0.16203153,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239552447,0.01998453,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239553852,0.22493205,2820.2,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239554053,0.01998453,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239554653,0.22493017,2820.2,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239554852,0.01998453,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239555492,0.22506587,2820.2,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239556090,0.16203153,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239557388,0.01998453,2820.3,2819.9,1.26280174]
["bitfinex","ETHUSD",1645239557993,0.01998453,2820.3,2819.8,0.00432447]
["bitfinex","ETHUSD",1645239558190,0.2251722,2820.2,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239559039,0.01998453,2820.3,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239559241,0.2252262,2820.2,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239559842,0.3672722,2820.2,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239560043,0.142046,2820.2,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239560243,0.01998453,2820.3,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239560443,0.2281779,2820.2,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239562345,0.01176057,2820.1,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239562596,0.22863153,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239562799,0.01176057,2820.1,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239562999,0.22858818,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239563202,0.01176057,2820.1,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239563396,0.22858861,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239563598,0.2285892,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239563797,0.01176057,2820.1,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239563997,0.22858817,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239564199,0.22858254,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239564398,0.22859201,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239564601,0.01176057,2820.1,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239564798,0.22856328,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239565001,0.01176057,2820.1,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239565199,0.2285807,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239565400,0.22860952,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239565599,0.01176057,2820.1,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239567143,0.25264574,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239567346,0.02351206,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239567543,0.25264564,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239567744,0.16555806,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239567943,0.25264246,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239568143,0.02351206,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239568544,0.25267463,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239568746,0.02351206,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239568944,0.25267641,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239569145,0.25267423,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239569345,0.02351206,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239569545,0.25267726,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239569846,0.25178253,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239570096,0.25180039,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239570289,0.02261691,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239570490,0.25179891,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239570693,0.02261691,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239570895,0.16466491,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239571096,0.39387494,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239571291,0.16466491,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239571992,0.39387941,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239572192,0.16466491,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239572493,0.37125882,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239572691,0.37125837,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239572902,0.142048,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239573400,0.37130407,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239573595,0.142048,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239574739,0.37139077,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239575040,0.37138704,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239575239,0.142048,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239575641,0.37138835,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239575840,0.37138421,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239576043,0.142048,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239576240,0.37138574,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239576440,0.142048,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239576941,0.37138591,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239577140,0.142048,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239577340,0.37140019,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239577590,0.40583638,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239577791,0.1764955,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239577994,0.4058393,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239578191,0.1764955,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239578697,0.40582986,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239578898,0.1764955,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239579097,0.40583233,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239579295,0.1764955,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239579497,0.40583407,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239579695,0.1764955,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239579895,0.40583749,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239580095,0.1764955,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239580295,0.40582811,2820.0,2819.9,1.26523443]
["bitfinex","ETHUSD",1645239580495,3.33342428,2820.3,2820.0,0.51141284]
["bitfinex","ETHUSD",1645239580696,0.23263492,2820.2,2820.1,1.26523443]
["bitfinex","ETHUSD",1645239581095,0.23263492,2820.3,2820.1,1.26523443]
["bitfinex","ETHUSD",1645239581346,0.23263492,2820.3,2820.1,1.2695589]
["bitfinex","ETHUSD",1645239581542,0.142046,2820.2,2820.1,1.2695589]
["bitfinex","ETHUSD",1645239581744,0.142046,2820.2,2820.1,1.26523443]
["bitfinex","ETHUSD",1645239581946,0.37468092,2820.2,2820.1,1.26523443]
["bitfinex","ETHUSD",1645239587094,0.37468092,2820.2,2820.1,1.21523443]
["bitfinex","ETHUSD",1645239587688,0.40764345,2820.2,2820.1,1.21523443]
["bitfinex","ETHUSD",1645239590142,0.40764345,2820.2,2820.1,4.32307916]
["bitfinex","ETHUSD",1645239590941,0.40764345,2820.2,2820.1,1.21523443]
["bitfinex","ETHUSD",1645239591241,0.40764345,2820.2,2820.1,4.32530556]
["bitfinex","ETHUSD",1645239591441,0.40764345,2820.2,2820.1,1.21523443]
["bitfinex","ETHUSD",1645239591648,0.26559745,2820.2,2820.1,1.21523443]
["bitfinex","ETHUSD",1645239592442,0.26559745,2820.2,2820.1,1.11523443]
["bitfinex","ETHUSD",1645239600910,0.26559745,2820.2,2820.0,0.51141284]
["bitfinex","ETHUSD",1645239601112,0.03296253,2820.2,2820.0,0.51141284]
["bitfinex","ETHUSD",1645239602812,0.16279802,2820.1,2820.0,0.51141284]
["bitfinex","ETHUSD",1645239606056,0.16279802,2820.1,2820.0,0.46141284]
["bitfinex","ETHUSD",1645239609207,2.50869672,2820.1,2820.0,0.46141284]
["bitfinex","ETHUSD",1645239610207,4.28309672,2820.1,2820.0,0.46141284]
["bitfinex","ETHUSD",1645239612346,4.53301509,2820.1,2820.0,1.70854111]
["bitfinex","ETHUSD",1645239616006,8.03301509,2820.1,2820.0,1.70854111]
["bitfinex","ETHUSD",1645239616306,8.03301509,2820.1,2820.0,0.46141284]
["bitfinex","ETHUSD",1645239616307,9.30522027,2820.1,2820.0,0.46141284]
["bitfinex","ETHUSD",1645239616505,10.30522027,2820.1,2820.0,0.46141284]
["bitfinex","ETHUSD",1645239617103,10.82522027,2820.1,2820.0,0.46141284]
["bitfinex","ETHUSD",1645239617313,10.82522027,2820.1,2819.6,0.0019288]
["bitfinex","ETHUSD",1645239617314,0.88733,2819.9,2819.6,0.0019288]
["bitfinex","ETHUSD",1645239617509,1.77497,2819.7,2819.6,0.0019288]
["bitfinex","ETHUSD",1645239617709,2.54488837,2819.7,2819.6,0.0019288]
["bitfinex","ETHUSD",1645239618006,6.65358509,2819.7,2819.3,1.2063431]
["bitfinex","ETHUSD",1645239618209,2.66262,2819.6,2819.3,1.2063431]
["bitfinex","ETHUSD",1645239618406,0.52,2819.5,2819.3,1.21066757]
["bitfinex","ETHUSD",1645239618607,1.13738837,2819.4,2819.0,0.00432447]
["bitfinex","ETHUSD",1645239618853,0.24991837,2819.3,2819.1,1.20634962]
["bitfinex","ETHUSD",1645239619051,0.24991837,2819.3,2819.1,1.21067409]
["bitfinex","ETHUSD",1645239619251,0.24991837,2819.3,2819.2,1.20634962]
["bitfinex","ETHUSD",1645239619856,0.24991837,2819.3,2819.1,0.00110782]
["bitfinex","ETHUSD",1645239620253,0.24991837,2819.3,2819.0,1.20634962]
["bitfinex","ETHUSD",1645239620451,1.13733387,2819.3,2819.1,0.00204644]
["bitfinex","ETHUSD",1645239620672,0.24991837,2819.2,2819.1,0.00204644]
["bitfinex","ETHUSD",1645239620854,0.41271639,2819.2,2819.1,0.00204644]
["bitfinex","ETHUSD",1645239621055,0.16279802,2819.2,2819.1,0.00204644]
["bitfinex","ETHUSD",1645239621253,0.455532,2819.2,2819.1,0.00204644]
["bitfinex","ETHUSD",1645239621454,0.16279802,2819.2,2819.0,1.20634962]
["bitfinex","ETHUSD",1645239621652,0.16279802,2819.2,2819.0,1.20839608]
["bitfinex","ETHUSD",1645239621854,0.8874155,2819.3,2819.2,0.26203859]
["bitfinex","ETHUSD",1645239622056,1.17995307,2819.3,2819.2,0.26203859]
["bitfinex","ETHUSD",1645239622256,1.17995307,2819.3,2819.2,1.46838821]
["bitfinex","ETHUSD",1645239622458,1.34275109,2819.3,2819.2,1.46838821]
["bitfinex","ETHUSD",1645239623302,3.68864979,2819.3,2819.2,1.46838821]
["bitfinex","ETHUSD",1645239623506,2.80123429,2819.3,2819.2,1.46838821]
["bitfinex","ETHUSD",1645239624004,6.40123429,2819.3,2819.2,1.46838821]
["bitfinex","ETHUSD",1645239624604,6.40123429,2819.3,2819.2,0.26203859]
["bitfinex","ETHUSD",1645239624807,6.40123429,2819.3,2819.2,1.45957183]
["bitfinex","ETHUSD",1645239625009,6.40123429,2819.3,2819.2,0.26203859]
["bitfinex","ETHUSD",1645239628052,6.40123429,2819.3,2818.8,0.00432447]
["bitfinex","ETHUSD",1645239628256,2.95476887,2819.2,2818.9,1.19683919]
["bitfinex","ETHUSD",1645239628455,2.6622313,2819.2,2819.0,1.19683919]
["bitfinex","ETHUSD",1645239628654,1.7748013,2819.2,2819.1,1.19683919]
["bitfinex","ETHUSD",1645239628855,2.07543005,2819.2,2818.4,6.15729]
["bitfinex","ETHUSD",1645239629060,1.7748013,2819.2,2818.7,1.19165396]
["bitfinex","ETHUSD",1645239629257,1.7748013,2819.2,2818.8,0.98228186]
["bitfinex","ETHUSD",1645239629459,3.6,2819.3,2818.9,1.19165396]
["bitfinex","ETHUSD",1645239629658,0.30057836,2819.2,2818.9,1.19165396]
["bitfinex","ETHUSD",1645239630101,0.16279802,2819.0,2818.9,1.19165396]
["bitfinex","ETHUSD",1645239630299,0.16279802,2819.0,2818.9,1.19184541]
["bitfinex","ETHUSD",1645239630802,0.16279802,2819.0,2818.7,1.19184541]
["bitfinex","ETHUSD",1645239631199,3.6,2819.3,2818.9,1.11006511]
["bitfinex","ETHUSD",1645239631405,0.30054392,2819.2,2819.0,1.19184541]
["bitfinex","ETHUSD",1645239631900,0.46334194,2819.2,2819.0,1.19184541]
["bitfinex","ETHUSD",1645239632099,3.6,2819.3,2819.0,1.19184541]
["bitfinex","ETHUSD",1645239632300,0.3005712,2819.2,2819.0,1.19184541]
["bitfinex","ETHUSD",1645239632501,2.0753648,2819.2,2819.0,1.19396658]
["bitfinex","ETHUSD",1645239632705,1.7747936,2819.2,2819.0,0.00212117]
["bitfinex","ETHUSD",1645239632900,3.6,2819.3,2819.0,0.00212117]
["bitfinex","ETHUSD",1645239633099,0.29495822,2819.2,2819.0,0.00212117]
["bitfinex","ETHUSD",1645239633299,0.16279802,2819.1,2819.0,0.00212117]
["bitfinex","ETHUSD",1645239633500,1.33574737,2819.1,2818.6,1.19785252]
["bitfinex","ETHUSD",1645239633703,2.50869672,2819.1,2819.0,0.00212117]
["bitfinex","ETHUSD",1645239633963,2.3458987,2819.1,2819.0,0.00212117]
["bitfinex","ETHUSD",1645239634358,2.3458987,2819.1,2819.0,1.19997369]
["bitfinex","ETHUSD",1645239634760,2.3458987,2819.1,2819.0,1.19785252]
["bitfinex","ETHUSD",1645239634958,2.50869672,2819.1,2819.0,1.19785252]
["bitfinex","ETHUSD",1645239642465,2.50869672,2819.1,2818.9,0.00195775]
["bitfinex","ETHUSD",1645239642667,0.90221067,2819.1,2818.9,0.00195775]
["bitfinex","ETHUSD",1645239642865,0.03579447,2819.1,2818.9,0.00195775]
["bitfinex","ETHUSD",1645239643172,0.90221067,2819.0,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239643367,0.90221067,2819.0,2818.9,0.00195777]
["bitfinex","ETHUSD",1645239644266,0.90221067,2819.0,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239644466,0.73941265,2819.0,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239644666,0.16279802,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239648313,0.49034594,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239648509,0.49034749,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239648706,1.22976014,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239653108,1.2419086,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239655611,1.3840096,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239657352,1.2419086,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239659452,1.3840086,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239659855,1.2419086,2818.9,2818.8,1.19368085]
["bitfinex","ETHUSD",1645239662814,0.90221067,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239663014,1.23093917,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239663213,0.90221067,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239663414,1.37304605,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239663618,1.04431867,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239663862,1.23469279,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239664060,1.23468113,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239664257,1.23469217,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239664459,0.90221067,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239664861,1.23470585,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239665059,0.90221067,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239665460,0.90221067,2818.9,2818.8,4.72981525]
["bitfinex","ETHUSD",1645239665660,1.23468931,2818.9,2818.8,4.72981525]
["bitfinex","ETHUSD",1645239665860,0.90221067,2818.9,2818.8,4.72981525]
["bitfinex","ETHUSD",1645239666060,1.2346829,2818.9,2818.8,4.72981525]
["bitfinex","ETHUSD",1645239666263,0.90221067,2818.9,2818.8,4.72981525]
["bitfinex","ETHUSD",1645239666661,1.23472067,2818.9,2818.8,4.72981525]
["bitfinex","ETHUSD",1645239666862,0.90221067,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239667063,1.23472397,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239667262,0.90221067,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239667465,1.2347594,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239667705,0.90221067,2818.9,2818.8,1.22981525]
["bitfinex","ETHUSD",1645239667906,1.23476269,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239668104,0.90221067,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239668306,1.23480199,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239668509,0.90221067,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239668709,1.23480033,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239668906,0.90221067,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239669110,1.23479805,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239669309,0.90221067,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239669510,1.2348074,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239669708,1.23479788,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239669910,1.23479572,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239670108,1.23479587,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239670311,0.90221067,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239670507,1.23479471,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239670710,0.90221067,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239670908,1.234799,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239671107,1.23480126,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239671359,1.2348025,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239671558,1.56739386,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239671763,1.56737422,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239671959,1.2348025,2818.9,2818.8,1.21748814]
["bitfinex","ETHUSD",1645239672261,1.56742736,2818.9,2818.8,0.02227032]
["bitfinex","ETHUSD",1645239672463,1.56742736,2818.9,2818.8,1.19108232]
["bitfinex","ETHUSD",1645239672662,1.56742736,2818.9,2818.8,0.02227032]
["bitfinex","ETHUSD",1645239672860,2.47841114,2818.9,2818.8,1.16879093]
["bitfinex","ETHUSD",1645239673060,2.47841114,2818.9,2818.8,1.16873684]
["bitfinex","ETHUSD",1645239673261,2.47841114,2818.9,2818.3,1.83996205]
["bitfinex","ETHUSD",1645239673463,0.33262486,2818.8,2818.7,0.00197569]
["bitfinex","ETHUSD",1645239673661,0.49542288,2818.8,2818.7,0.00197569]
["bitfinex","ETHUSD",1645239674061,1.23483553,2818.8,2818.7,0.00197569]
["bitfinex","ETHUSD",1645239674268,1.23483553,2818.8,2818.4,1.83996205]
["bitfinex","ETHUSD",1645239674463,0.90221067,2818.8,2818.5,1.16873035]
["bitfinex","ETHUSD",1645239674762,1.71519529,2818.8,2818.6,1.17070609]
["bitfinex","ETHUSD",1645239674961,1.71519529,2818.8,2818.7,1.16873035]
["bitfinex","ETHUSD",1645239675207,1.37686943,2818.8,2818.6,0.00197574]
["bitfinex","ETHUSD",1645239675406,0.33254276,2818.7,2818.6,0.00197574]
["bitfinex","ETHUSD",1645239675607,0.88152865,2818.8,2818.3,1.83996205]
["bitfinex","ETHUSD",1645239675808,0.88152865,2818.8,2818.6,0.00197576]
["bitfinex","ETHUSD",1645239676008,0.33252661,2818.7,2818.6,0.00197576]
["bitfinex","ETHUSD",1645239676209,0.73941265,2818.8,2818.6,0.00197576]
["bitfinex","ETHUSD",1645239676408,0.33253064,2818.7,2818.6,0.00197576]
["bitfinex","ETHUSD",1645239676608,1.86312273,2818.8,2818.6,0.00197576]
["bitfinex","ETHUSD",1645239676814,0.49533525,2818.7,2818.3,1.83996205]
["bitfinex","ETHUSD",1645239677008,0.16279802,2818.7,2818.5,0.00197578]
["bitfinex","ETHUSD",1645239677209,0.33249057,2818.6,2818.5,0.00197578]
["bitfinex","ETHUSD",1645239677409,0.33248935,2818.7,2818.5,1.17070613]
["bitfinex","ETHUSD",1645239677608,0.33249001,2818.6,2818.5,1.17070613]
["bitfinex","ETHUSD",1645239677811,0.33257799,2818.6,2818.5,1.17070613]
["bitfinex","ETHUSD",1645239678007,0.33257877,2818.6,2818.3,1.83996205]
["bitfinex","ETHUSD",1645239678213,0.33257947,2818.5,2818.4,0.00197583]
["bitfinex","ETHUSD",1645239678409,0.33262716,2818.5,2818.4,0.00197583]
["bitfinex","ETHUSD",1645239678609,0.33260747,2818.7,2818.4,0.00197583]
["bitfinex","ETHUSD",1645239678858,0.77537364,2818.8,2818.4,0.00197583]
["bitfinex","ETHUSD",1645239679054,0.33260645,2818.7,2818.3,1.83996205]
["bitfinex","ETHUSD",1645239679255,0.73941265,2818.6,2818.3,1.83996205]
["bitfinex","ETHUSD",1645239679459,0.73941265,2818.6,2818.4,0.00197583]
["bitfinex","ETHUSD",1645239679854,0.49540085,2818.5,2818.4,0.00197583]
["bitfinex","ETHUSD",1645239680057,0.49540117,2818.5,2818.4,3.50197583]
["bitfinex","ETHUSD",1645239680255,0.16279802,2818.5,2818.4,4.66873035]
["bitfinex","ETHUSD",1645239680457,0.49535641,2818.5,2818.4,1.16873035]
["bitfinex","ETHUSD",1645239680760,0.49535675,2818.5,2818.3,1.84193793]
["bitfinex","ETHUSD",1645239680956,0.03596099,2818.8,2818.7,0.7044919]
["bitfinex","ETHUSD",1645239681157,0.38539838,2818.8,2818.7,1.87322225]
["bitfinex","ETHUSD",1645239683204,3.98539838,2818.8,2818.7,1.87322225]
["bitfinex","ETHUSD",1645239686452,4.12751338,2818.8,2818.7,1.87322225]
["bitfinex","ETHUSD",1645239686653,3.98539838,2818.8,2818.7,1.87322225]
["bitfinex","ETHUSD",1645239690301,4.12751138,2818.8,2818.7,1.87322225]
["bitfinex","ETHUSD",1645239691805,3.98539838,2818.8,2818.7,1.87322225]
["bitfinex","ETHUSD",1645239692805,3.98539838,2818.8,2818.7,1.8848193]
["bitfinex","ETHUSD",1645239692806,3.94943739,2818.8,2818.7,1.8848193]
["bitfinex","ETHUSD",1645239694259,4.09154139,2818.8,2818.7,1.88910252]
["bitfinex","ETHUSD",1645239694458,4.09154139,2818.8,2818.7,2.91554829]
["bitfinex","ETHUSD",1645239695066,4.09154139,2818.8,2818.7,2.91126507]
["bitfinex","ETHUSD",1645239695560,3.94943739,2818.8,2818.7,1.8848193]
["bitfinex","ETHUSD",1645239696961,3.94943739,2818.8,2818.7,1.88910252]
["bitfinex","ETHUSD",1645239697160,3.6,2818.8,2818.7,0.72037217]
["bitfinex","ETHUSD",1645239697359,3.94977449,2818.8,2818.7,1.87195738]
["bitfinex","ETHUSD",1645239698004,3.94977449,2818.8,2818.7,1.86767416]
["bitfinex","ETHUSD",1645239701012,3.6,2818.8,2818.7,1.86767416]
["bitfinex","ETHUSD",1645239701208,3.94979495,2818.8,2818.7,1.87195738]
["bitfinex","ETHUSD",1645239701453,3.6,2818.8,2818.7,1.87195738]
["bitfinex","ETHUSD",1645239701656,4.059e-05,2818.8,2818.7,1.87195738]
["bitfinex","ETHUSD",1645239701857,0.33259183,2818.9,2818.7,6.83777083]
["bitfinex","ETHUSD",1645239702056,0.33259183,2818.9,2818.7,2.99160387]
["bitfinex","ETHUSD",1645239702860,0.33259183,2818.9,2818.7,7.44951649]
["bitfinex","ETHUSD",1645239702861,0.02479624,2818.8,2818.7,7.44951649]
["bitfinex","ETHUSD",1645239703260,0.02479624,2818.8,2818.7,4.75439682]
["bitfinex","ETHUSD",1645239704256,0.02479624,2818.8,2818.7,3.15439682]
["bitfinex","ETHUSD",1645239705516,0.02479624,2818.8,2818.7,2.48316512]
["bitfinex","ETHUSD",1645239707815,0.02479624,2818.8,2818.7,3.15439682]
["bitfinex","ETHUSD",1645239708012,3.62479624,2818.8,2818.7,3.15439682]
["bitfinex","ETHUSD",1645239708217,3.62479624,2818.8,2818.7,2.48316512]
["bitfinex","ETHUSD",1645239708863,3.62479624,2818.8,2818.7,3.15439682]
["bitfinex","ETHUSD",1645239710466,3.62479624,2818.8,2818.7,1.38000682]
["bitfinex","ETHUSD",1645239714615,3.62479624,2818.8,2818.7,1.98000682]
["bitfinex","ETHUSD",1645239714817,3.62479624,2818.8,2818.7,2.98000682]
["bitfinex","ETHUSD",1645239715014,3.62479624,2818.8,2818.7,1.98000682]
["bitfinex","ETHUSD",1645239715216,3.62479624,2818.8,2818.7,2.98000682]
["bitfinex","ETHUSD",1645239715614,3.62479624,2818.8,2818.7,2.30877512]
["bitfinex","ETHUSD",1645239716459,3.62479624,2818.8,2818.7,2.98000682]
["bitfinex","ETHUSD",1645239716858,3.62479624,2818.8,2818.7,2.30877512]
["bitfinex","ETHUSD",1645239717157,3.62479624,2818.8,2818.7,1.98000682]
["bitfinex","ETHUSD",1645239717356,3.62479624,2818.8,2818.7,2.98000682]
["bitfinex","ETHUSD",1645239717558,3.62479624,2818.8,2818.7,1.98000682]
["bitfinex","ETHUSD",1645239717857,3.62479624,2818.8,2818.7,2.98000682]
["bitfinex","ETHUSD",1645239718056,3.62479624,2818.8,2818.7,1.98000682]
["bitfinex","ETHUSD",1645239718259,3.62479624,2818.8,2818.7,2.98000682]
["bitfinex","ETHUSD",1645239720412,3.62479624,2818.8,2818.7,1.38000682]
["bitfinex","ETHUSD",1645239720610,3.62479624,2818.8,2818.7,1.98000682]
["bitfinex","ETHUSD",1645239720810,3.62479624,2818.8,2818.7,1.38000682]
["bitfinex","ETHUSD",1645239721219,3.62479624,2818.8,2818.7,1.68000682]
["bitfinex","ETHUSD",1645239721513,3.62479624,2818.8,2818.7,1.98000682]
["bitfinex","ETHUSD",1645239721712,3.62479624,2818.8,2818.7,2.46526905]
["bitfinex","ETHUSD",1645239721913,2.01832087,2818.8,2818.7,3.46526905]
["bitfinex","ETHUSD",1645239722313,0.67587775,2819.6,2818.9,3.0]
["bitfinex","ETHUSD",1645239722518,0.3658846,2819.5,2819.0,1.15649393]
["bitfinex","ETHUSD",1645239722717,1.2217,2819.7,2819.1,1.15649393]
["bitfinex","ETHUSD",1645239722718,0.3658846,2819.4,2819.1,1.15649393]
["bitfinex","ETHUSD",1645239722915,0.3658846,2819.3,2819.2,1.15649393]
["bitfinex","ETHUSD",1645239723315,0.3658846,2819.6,2819.2,1.15649393]
["bitfinex","ETHUSD",1645239723515,0.3658846,2819.5,2819.3,1.13340779]
["bitfinex","ETHUSD",1645239723720,0.3658846,2819.5,2818.9,7.42524865]
["bitfinex","ETHUSD",1645239723721,3.0434,2820.1,2819.4,2.2963183]
["bitfinex","ETHUSD",1645239723972,0.3658186,2820.0,2819.5,1.13340779]
["bitfinex","ETHUSD",1645239725266,0.3658186,2820.0,2819.5,2.02042779]
["bitfinex","ETHUSD",1645239725469,0.3658186,2820.0,2819.6,1.13340779]
["bitfinex","ETHUSD",1645239726970,0.3658186,2820.0,2819.7,1.13340779]
["bitfinex","ETHUSD",1645239727169,0.3658186,2820.0,2819.7,1.5]
["bitfinex","ETHUSD",1645239727631,0.3658186,2819.9,2819.7,1.5]
["bitfinex","ETHUSD",1645239727914,0.3658186,2819.8,2819.7,1.5]
["bitfinex","ETHUSD",1645239728115,2.67405085,2820.2,2819.7,2.6588674]
["bitfinex","ETHUSD",1645239728116,0.3658186,2820.1,2819.7,2.6588674]
["bitfinex","ETHUSD",1645239728314,0.3658186,2820.1,2819.7,1.52621089]
["bitfinex","ETHUSD",1645239728922,1.252944,2820.1,2819.7,1.52621089]
["bitfinex","ETHUSD",1645239729117,0.3658186,2820.0,2819.7,1.52621089]
["bitfinex","ETHUSD",1645239731119,3.9658186,2820.0,2819.7,1.52621089]
["bitfinex","ETHUSD",1645239731558,0.3655495,2819.9,2819.7,1.52621089]
["bitfinex","ETHUSD",1645239732154,0.3655495,2819.9,2819.8,1.13248413]
["bitfinex","ETHUSD",1645239733155,0.5076065,2819.9,2819.7,1.5]
["bitfinex","ETHUSD",1645239733355,0.3655495,2819.8,2819.7,1.5]
["bitfinex","ETHUSD",1645239733559,0.3655495,2819.9,2819.7,2.63227147]
["bitfinex","ETHUSD",1645239733759,0.3655495,2819.9,2819.8,1.13221266]
["bitfinex","ETHUSD",1645239737913,0.38395238,2819.9,2819.8,1.13221266]
["bitfinex","ETHUSD",1645239741968,0.38395238,2819.9,2819.8,1.13144376]
["bitfinex","ETHUSD",1645239742170,0.38395238,2819.9,2819.7,1.5]
["bitfinex","ETHUSD",1645239742365,0.36529077,2819.8,2819.7,1.5]
["bitfinex","ETHUSD",1645239742616,0.36529077,2819.8,2819.7,2.63124613]
["bitfinex","ETHUSD",1645239742908,0.36529077,2819.8,2819.7,2.93124613]
["bitfinex","ETHUSD",1645239743107,0.01840288,2819.9,2819.7,14.04124613]
["bitfinex","ETHUSD",1645239743305,0.01840288,2819.9,2819.8,1.13124613]
["bitfinex","ETHUSD",1645239743507,0.3836895,2819.9,2819.8,1.13124613]
["bitfinex","ETHUSD",1645239744112,0.3836895,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239744512,0.3836895,2819.9,2819.8,1.13124613]
["bitfinex","ETHUSD",1645239744909,0.38260321,2819.9,2819.8,1.13124613]
["bitfinex","ETHUSD",1645239745108,0.01732937,2819.9,2819.8,1.13124613]
["bitfinex","ETHUSD",1645239745312,0.01732937,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239746112,0.38251374,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239746360,0.38251745,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239746561,0.01732937,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239747168,0.38251493,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239747365,0.01732937,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239747563,0.38252789,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239747765,0.01732937,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239748062,0.38252721,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239748363,0.38241589,2819.9,2819.8,11.94124613]
["bitfinex","ETHUSD",1645239748665,3.6,2820.0,2819.9,5.5]
["bitfinex","ETHUSD",1645239748666,1.99409858,2820.0,2819.9,5.5]
["bitfinex","ETHUSD",1645239748864,2.38909585,2820.0,2819.9,19.14792613]
["bitfinex","ETHUSD",1645239749062,2.38909585,2820.0,2819.9,20.44792613]
["bitfinex","ETHUSD",1645239749263,1.99409858,2820.0,2819.9,20.44792613]
["bitfinex","ETHUSD",1645239749463,2.35911996,2820.0,2819.9,20.44792613]
["bitfinex","ETHUSD",1645239749662,2.35911996,2820.0,2819.9,21.36360986]
["bitfinex","ETHUSD",1645239750319,1.99409858,2820.0,2819.9,21.36360986]
["bitfinex","ETHUSD",1645239750720,2.35913661,2820.0,2819.9,21.36360986]
["bitfinex","ETHUSD",1645239751430,0.68338321,2820.9,2820.1,12.58323]
["bitfinex","ETHUSD",1645239751624,0.00789784,2820.9,2820.2,12.2166]
["bitfinex","ETHUSD",1645239751822,0.00789784,2820.9,2820.4,10.81]
["bitfinex","ETHUSD",1645239752021,0.00789784,2820.9,2820.4,11.11]
["bitfinex","ETHUSD",1645239752526,0.141999,2820.9,2820.5,11.69652]
["bitfinex","ETHUSD",1645239752726,0.141999,2820.9,2820.5,11.99652]
["bitfinex","ETHUSD",1645239752921,0.68063578,2821.1,2820.6,1.85944214]
["bitfinex","ETHUSD",1645239753121,0.68063578,2821.1,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239753721,3.6,2820.9,2820.7,3.5]
["bitfinex","ETHUSD",1645239755361,3.6,2820.9,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239755662,3.6,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239755860,3.6,2820.9,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239755861,3.741993,2820.9,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239756060,3.741993,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239756260,3.741993,2820.9,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239756463,3.741993,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239756662,3.6,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239757717,3.6,2820.9,2820.8,0.02682229]
["bitfinex","ETHUSD",1645239762865,3.6,2820.9,2820.6,1.85944214]
["bitfinex","ETHUSD",1645239762866,3.6,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239763663,3.741997,2820.9,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239764064,3.6,2820.9,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239766511,3.6,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239766712,3.59106512,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239767111,3.59106512,2820.9,2820.7,1.3]
["bitfinex","ETHUSD",1645239767313,3.59106512,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239767512,3.59106512,2820.9,2820.7,0.3]
["bitfinex","ETHUSD",1645239767712,3.59106512,2820.9,2820.6,5.65944214]
["bitfinex","ETHUSD",1645239768017,3.59106512,2820.9,2820.6,2.15944214]
["bitfinex","ETHUSD",1645239768863,3.59106512,2820.9,2820.6,0.85367982]
["bitfinex","ETHUSD",1645239769061,3.59106512,2820.9,2820.6,0.55367982]
["bitfinex","ETHUSD",1645239769262,3.59106512,2820.9,2820.6,1.44022982]
["bitfinex","ETHUSD",1645239770362,3.59106512,2820.9,2820.6,1.74022982]
["bitfinex","ETHUSD",1645239770761,3.59106512,2820.9,2820.6,1.18655]
["bitfinex","ETHUSD",1645239771366,0.35776534,2820.8,2820.6,1.18655]
["bitfinex","ETHUSD",1645239771567,0.35776534,2820.8,2820.6,4.68655]
["bitfinex","ETHUSD",1645239771764,0.35776534,2820.8,2820.7,3.5]
["bitfinex","ETHUSD",1645239773411,0.35776534,2820.8,2820.7,5.66743102]
["bitfinex","ETHUSD",1645239774410,0.35776534,2820.8,2820.7,2.16743102]
["bitfinex","ETHUSD",1645239774613,0.35776534,2820.8,2820.7,1.03255423]
["bitfinex","ETHUSD",1645239774811,0.35776534,2820.8,2820.7,2.16041999]
["bitfinex","ETHUSD",1645239775212,0.35776534,2820.8,2820.7,5.66041999]
["bitfinex","ETHUSD",1645239777862,0.35776534,2820.8,2820.7,2.16041999]
["bitfinex","ETHUSD",1645239778271,0.35776534,2820.8,2820.7,5.66041999]
["bitfinex","ETHUSD",1645239779365,0.35776534,2820.8,2820.7,2.16041999]
["bitfinex","ETHUSD",1645239779965,0.35776534,2820.8,2820.7,5.66041999]
["bitfinex","ETHUSD",1645239780212,0.35776534,2820.8,2820.7,2.16041999]
["bitfinex","ETHUSD",1645239780411,0.35776534,2820.8,2820.7,1.12786576]
["bitfinex","ETHUSD",1645239782716,0.35776534,2820.8,2820.7,1.16812883]
["bitfinex","ETHUSD",1645239783117,0.35776534,2820.8,2820.7,4.66812883]
["bitfinex","ETHUSD",1645239783718,0.35776534,2820.8,2820.7,4.96812883]
["bitfinex","ETHUSD",1645239783968,3.59106512,2820.9,2820.7,5.96812883]
["bitfinex","ETHUSD",1645239784161,3.59106512,2820.9,2820.8,4.92786576]
["bitfinex","ETHUSD",1645239785966,3.59106512,2820.9,2820.8,5.92786576]
["bitfinex","ETHUSD",1645239786160,3.49106512,2820.9,2820.8,5.92786576]
["bitfinex","ETHUSD",1645239787809,3.49106512,2820.9,2820.8,16.73786576]
["bitfinex","ETHUSD",1645239788709,1.88567527,2820.9,2820.8,16.73786576]
["bitfinex","ETHUSD",1645239788908,1.88567527,2820.9,2820.8,5.92786576]
["bitfinex","ETHUSD",1645239789509,1.88567527,2820.9,2820.8,16.73786576]
["bitfinex","ETHUSD",1645239790913,1.78567527,2820.9,2820.8,16.73786576]
["bitfinex","ETHUSD",1645239791565,1.78567527,2820.9,2820.8,5.92786576]
["bitfinex","ETHUSD",1645239792264,1.78567527,2820.9,2820.8,16.73786576]
["bitfinex","ETHUSD",1645239796112,1.78567527,2820.9,2820.8,16.70793616]
["bitfinex","ETHUSD",1645239797715,1.78567527,2820.9,2820.8,5.89793616]
["bitfinex","ETHUSD",1645239798115,1.78567527,2820.9,2820.8,16.70793616]
["bitfinex","ETHUSD",1645239799164,1.78567527,2820.9,2820.8,5.89793616]
["bitfinex","ETHUSD",1645239799366,1.78567527,2820.9,2820.8,16.70793616]
["bitfinex","ETHUSD",1645239799564,1.78567527,2820.9,2820.8,5.89793616]
["bitfinex","ETHUSD",1645239800166,1.78567527,2820.9,2820.8,16.70793616]
["bitfinex","ETHUSD",1645239800367,1.78567527,2820.9,2820.8,5.89793616]
["bitfinex","ETHUSD",1645239801167,1.78567527,2820.9,2820.8,16.70793616]
["bitfinex","ETHUSD",1645239803218,1.78567527,2820.9,2820.8,5.89793616]
["bitfinex","ETHUSD",1645239803411,1.78567527,2820.9,2820.8,16.70793616]
["bitfinex","ETHUSD",1645239803612,1.78567527,2820.9,2820.8,2.39793616]
["bitfinex","ETHUSD",1645239804219,1.78567527,2820.9,2820.8,1.39793616]
["bitfinex","ETHUSD",1645239804816,1.78567527,2820.9,2820.8,15.70793616]
["bitfinex","ETHUSD",1645239805017,1.78567527,2820.9,2820.8,0.2700704]
["bitfinex","ETHUSD",1645239805217,1.78567527,2820.9,2820.8,2.09190898]
["bitfinex","ETHUSD",1645239806220,1.78567527,2820.9,2820.8,5.59190898]
["bitfinex","ETHUSD",1645239806464,1.78567527,2820.9,2820.8,15.40190898]
["bitfinex","ETHUSD",1645239806662,1.78567527,2820.9,2820.8,16.40190898]
["bitfinex","ETHUSD",1645239808367,1.78567527,2820.9,2820.8,5.59190898]
["bitfinex","ETHUSD",1645239808568,1.78567527,2820.9,2820.8,2.09190898]
["bitfinex","ETHUSD",1645239808767,0.08033999,2820.9,2820.8,12.90190898]
["bitfinex","ETHUSD",1645239808969,0.08033999,2820.9,2820.8,11.90190898]
["bitfinex","ETHUSD",1645239809168,0.08033999,2820.9,2820.8,5.59190898]
["bitfinex","ETHUSD",1645239809372,0.08033999,2820.9,2820.8,2.09190898]
["bitfinex","ETHUSD",1645239810610,0.08033999,2820.9,2820.8,12.90190898]
["bitfinex","ETHUSD",1645239812213,0.08033999,2820.9,2820.8,1.09190898]
["bitfinex","ETHUSD",1645239812812,0.08033999,2820.9,2820.8,1.11877394]
["bitfinex","ETHUSD",1645239813013,0.08033999,2820.9,2820.8,1.41877394]
["bitfinex","ETHUSD",1645239813412,0.08033999,2820.9,2820.8,2.41877394]
["bitfinex","ETHUSD",1645239814064,0.03033999,2820.9,2820.8,2.41877394]
["bitfinex","ETHUSD",1645239815064,0.03033999,2820.9,2820.8,5.91877394]
["bitfinex","ETHUSD",1645239815665,0.03033999,2820.9,2820.8,16.72877394]
["bitfinex","ETHUSD",1645239815864,0.03033999,2820.9,2820.8,13.22877394]
["bitfinex","ETHUSD",1645239816666,0.03033999,2820.9,2820.8,13.74877394]
["bitfinex","ETHUSD",1645239817272,0.03033999,2820.9,2820.8,14.42241854]
["bitfinex","ETHUSD",1645239818217,0.03033999,2820.9,2820.8,14.40926314]
["bitfinex","ETHUSD",1645239820716,0.03033999,2820.9,2820.8,13.73561854]
["bitfinex","ETHUSD",1645239821962,0.03033999,2820.9,2820.8,2.92561854]
["bitfinex","ETHUSD",1645239822162,0.03033999,2820.9,2820.8,3.59945972]
["bitfinex","ETHUSD",1645239822565,0.03033999,2820.9,2820.8,14.40945972]
["bitfinex","ETHUSD",1645239822762,0.04301993,2820.9,2820.8,14.39575016]
["bitfinex","ETHUSD",1645239824666,0.04301993,2820.9,2820.8,3.58575016]
["bitfinex","ETHUSD",1645239824865,0.04301993,2820.9,2820.8,14.39575016]
["bitfinex","ETHUSD",1645239826415,0.04301993,2820.9,2820.8,13.72190898]
["bitfinex","ETHUSD",1645239827020,0.00515041,2821.3,2821.0,10.81]
["bitfinex","ETHUSD",1645239827217,0.00770546,2821.4,2821.2,1.18628]
["bitfinex","ETHUSD",1645239827423,0.00770546,2821.4,2821.3,1.09190898]
["bitfinex","ETHUSD",1645239827625,0.44531103,2821.4,2821.3,1.09190898]
["bitfinex","ETHUSD",1645239827819,0.44531103,2821.4,2821.3,2.39190898]
["bitfinex","ETHUSD",1645239828018,0.44531103,2821.4,2821.3,1.93258429]
["bitfinex","ETHUSD",1645239828218,0.43760557,2821.4,2821.3,2.93258429]
["bitfinex","ETHUSD",1645239828420,0.43760557,2821.8,2821.3,2.93258429]
["bitfinex","ETHUSD",1645239828724,0.00515041,2821.7,2821.4,1.97820898]
["bitfinex","ETHUSD",1645239828982,0.43816887,2821.6,2821.5,1.09190898]
["bitfinex","ETHUSD",1645239829178,0.00515041,2821.8,2821.5,1.09190898]
["bitfinex","ETHUSD",1645239829377,0.43816864,2821.7,2821.6,1.09190898]
["bitfinex","ETHUSD",1645239829576,0.43816864,2821.8,2821.6,1.09190898]
["bitfinex","ETHUSD",1645239829778,0.43816864,2821.8,2821.7,1.09190898]
["bitfinex","ETHUSD",1645239829779,0.44331905,2821.8,2821.7,1.09190898]
["bitfinex","ETHUSD",1645239829978,0.43816864,2821.8,2821.7,1.09190898]
["bitfinex","ETHUSD",1645239830481,0.43816864,2821.9,2821.7,1.09190898]
["bitfinex","ETHUSD",1645239830680,0.01042111,2822.0,2821.6,0.88632]
["bitfinex","ETHUSD",1645239831984,0.01042111,2822.0,2821.5,1.77255]
["bitfinex","ETHUSD",1645239832182,0.01042111,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1645239832384,0.01042111,2822.0,2821.5,1.77255]
["bitfinex","ETHUSD",1645239832822,0.01042111,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1645239833516,0.15237011,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1645239833717,0.0052707,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1645239833916,0.00515041,2821.9,2821.6,0.3]
["bitfinex","ETHUSD",1645239834117,0.0052707,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1645239835521,3.6052707,2822.0,2821.6,0.3]
["bitfinex","ETHUSD",1645239835720,0.00515041,2821.9,2821.6,0.3]
["bitfinex","ETHUSD",1645239841224,0.14709441,2821.9,2821.6,0.3]
["bitfinex","ETHUSD",1645239841824,0.14709441,2821.9,2821.8,1.05664697]
["bitfinex","ETHUSD",1645239842024,0.14709441,2821.9,2821.8,0.44145307]
["bitfinex","ETHUSD",1645239842225,0.141944,2821.9,2821.8,0.44145307]
["bitfinex","ETHUSD",1645239842626,3.6052707,2822.0,2821.8,0.45610814]
["bitfinex","ETHUSD",1645239843525,3.6052707,2822.0,2821.8,0.01465507]
["bitfinex","ETHUSD",1645239845167,3.7472147,2822.0,2821.8,0.01465507]
["bitfinex","ETHUSD",1645239845368,3.6052707,2822.0,2821.8,0.01465507]
["bitfinex","ETHUSD",1645239848019,3.6052707,2822.0,2821.9,0.01410353]
["bitfinex","ETHUSD",1645239848921,3.7472157,2822.0,2821.9,0.01410353]
["bitfinex","ETHUSD",1645239849822,3.6052707,2822.0,2821.9,0.01410353]
["bitfinex","ETHUSD",1645239850621,4.03030695,2822.0,2821.9,1.08568083]
["bitfinex","ETHUSD",1645239852768,4.03030695,2822.0,2821.9,1.0715773]
["bitfinex","ETHUSD",1645239853068,4.03030695,2822.0,2821.6,1.3715773]
["bitfinex","ETHUSD",1645239853271,0.42503625,2821.9,2821.7,1.0715773]
["bitfinex","ETHUSD",1645239853473,0.43018666,2821.9,2821.7,1.0715773]
["bitfinex","ETHUSD",1645239853671,0.42503625,2821.8,2821.7,2.2578673]
["bitfinex","ETHUSD",1645239854171,0.42503625,2821.8,2821.7,3.5578673]
["bitfinex","ETHUSD",1645239854971,0.42503625,2821.8,2821.7,4.64796446]
["bitfinex","ETHUSD",1645239855216,0.00515041,2821.9,2821.7,4.64796446]
["bitfinex","ETHUSD",1645239855415,0.00515041,2821.9,2821.8,1.0715773]
["bitfinex","ETHUSD",1645239855617,0.4248923,2821.9,2821.8,1.3715773]
["bitfinex","ETHUSD",1645239855815,0.4248923,2821.9,2821.8,2.3715773]
["bitfinex","ETHUSD",1645239860270,0.3748923,2821.9,2821.8,2.3715773]
["bitfinex","ETHUSD",1645239861876,3.6,2822.0,2821.8,2.3715773]
["bitfinex","ETHUSD",1645239862074,1.99523748,2822.0,2821.8,1.3]
["bitfinex","ETHUSD",1645239867871,1.92327025,2822.0,2821.8,1.3]
["bitfinex","ETHUSD",1645239872820,1.92327025,2822.0,2821.9,0.02856705]
["bitfinex","ETHUSD",1645239873222,1.87327025,2822.0,2821.9,0.32856705]
["bitfinex","ETHUSD",1645239877917,1.87327025,2822.0,2821.9,0.31464113]
["bitfinex","ETHUSD",1645239878319,1.87327025,2822.0,2821.9,0.01464113]
["bitfinex","ETHUSD",1645239878519,1.87327025,2822.0,2821.9,0.31464113]
["bitfinex","ETHUSD",1645239878724,6.41537025,2822.0,2821.9,0.01464113]
["bitfinex","ETHUSD",1645239878921,6.42052066,2822.0,2821.9,0.01464113]
["bitfinex","ETHUSD",1645239879423,7.30704066,2822.0,2821.9,0.01464113]
["bitfinex","ETHUSD",1645239879622,8.29093173,2822.0,2821.9,0.01464113]
["bitfinex","ETHUSD",1645239880218,8.00071963,2822.0,2821.9,0.01464113]
["bitfinex","ETHUSD",1645239881023,7.85876263,2822.0,2821.9,0.01464113]
["bitfinex","ETHUSD",1645239881224,7.85876263,2822.0,2821.0,2.62387987]
["bitfinex","ETHUSD",1645239881225,4.5,2821.9,2821.0,2.62387987]
["bitfinex","ETHUSD",1645239881480,2.01601405,2821.8,2821.1,1.04248574]
["bitfinex","ETHUSD",1645239881677,1.12936405,2821.7,2821.2,1.04248574]
["bitfinex","ETHUSD",1645239881877,1.12936405,2821.7,2821.3,1.04248574]
["bitfinex","ETHUSD",1645239882084,1.12936405,2821.7,2821.4,1.04248574]
["bitfinex","ETHUSD",1645239882278,0.88665,2821.8,2820.7,1.77312]
["bitfinex","ETHUSD",1645239882279,0.63222232,2821.2,2820.7,1.77312]
["bitfinex","ETHUSD",1645239882882,0.4543509,2821.1,2820.9,0.88659]
["bitfinex","ETHUSD",1645239883080,0.63222232,2821.2,2821.0,1.04122032]
["bitfinex","ETHUSD",1645239883277,0.45443112,2821.1,2821.0,1.04122032]
["bitfinex","ETHUSD",1645239884478,0.63222232,2821.2,2821.0,1.04122032]
["bitfinex","ETHUSD",1645239886522,0.63222232,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239886721,1.10507876,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239891273,0.63222232,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239892727,0.64429513,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239893331,4.24429513,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239893932,4.71679786,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239895736,4.85877686,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239896133,4.71679786,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239897067,8.21679786,2821.2,2821.1,1.04122032]
["bitfinex","ETHUSD",1645239897271,9.10356786,2821.2,2820.4,0.25]
["bitfinex","ETHUSD",1645239897469,0.47250273,2821.1,2820.5,1.02012604]
["bitfinex","ETHUSD",1645239897673,0.47250273,2821.1,2820.6,1.02012604]
["bitfinex","ETHUSD",1645239897869,3.97250273,2821.1,2820.7,1.02012604]
["bitfinex","ETHUSD",1645239898070,1.01238599,2820.9,2820.1,1.7777317]
["bitfinex","ETHUSD",1645239898272,1.01238599,2820.9,2819.9,0.67384987]
["bitfinex","ETHUSD",1645239898273,0.88697,2820.7,2820.2,1.02009363]
["bitfinex","ETHUSD",1645239898473,0.47250273,2820.6,2820.3,1.02009363]
["bitfinex","ETHUSD",1645239898671,0.47250273,2820.6,2819.9,0.0042817]
["bitfinex","ETHUSD",1645239898872,0.47250273,2820.6,2820.0,1.00374303]
["bitfinex","ETHUSD",1645239899173,1.01866612,2820.4,2820.0,1.00374303]
["bitfinex","ETHUSD",1645239899370,0.47250273,2820.3,2820.1,1.00802473]
["bitfinex","ETHUSD",1645239899571,0.47250273,2820.3,2820.2,1.00374303]
["bitfinex","ETHUSD",1645239899973,0.47250273,2820.3,2819.6,0.0042817]
["bitfinex","ETHUSD",1645239900224,0.47250273,2820.3,2819.7,1.00375086]
["bitfinex","ETHUSD",1645239900422,1.01866612,2820.4,2819.8,0.0042817]
["bitfinex","ETHUSD",1645239900619,1.01866612,2820.4,2819.9,1.00375086]
["bitfinex","ETHUSD",1645239900620,1.90566662,2820.4,2819.9,1.00375086]
["bitfinex","ETHUSD",1645239900823,1.01866612,2820.4,2820.0,0.0042817]
["bitfinex","ETHUSD",1645239901022,1.01866612,2820.4,2820.1,1.00375086]
["bitfinex","ETHUSD",1645239901424,1.01866612,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239901622,1.01866612,2820.4,2820.2,1.00607494]
["bitfinex","ETHUSD",1645239901822,5.52382,2820.7,2819.6,0.0042817]
["bitfinex","ETHUSD",1645239902022,0.48855824,2820.6,2819.7,1.00137737]
["bitfinex","ETHUSD",1645239902221,1.37549004,2820.6,2819.8,0.0042817]
["bitfinex","ETHUSD",1645239902423,0.48855824,2820.5,2819.9,1.00137737]
["bitfinex","ETHUSD",1645239902621,3.98855824,2820.5,2820.2,0.02416732]
["bitfinex","ETHUSD",1645239902826,0.48855824,2820.4,2820.2,0.02416732]
["bitfinex","ETHUSD",1645239903028,1.50013508,2820.4,2820.2,0.02416732]
["bitfinex","ETHUSD",1645239903224,1.01157684,2820.4,2820.2,0.02416732]
["bitfinex","ETHUSD",1645239903424,1.01157684,2820.4,2820.2,0.00834408]
["bitfinex","ETHUSD",1645239903872,0.8870005,2820.4,2820.2,0.00834408]
["bitfinex","ETHUSD",1645239906169,4.4870005,2820.4,2820.2,0.00834408]
["bitfinex","ETHUSD",1645239906570,1.13953773,2820.3,2820.2,0.00834408]
["bitfinex","ETHUSD",1645239908230,1.13953773,2820.3,2820.2,0.01132555]
["bitfinex","ETHUSD",1645239908930,3.6,2820.4,2820.2,0.01132555]
["bitfinex","ETHUSD",1645239910731,3.742054,2820.4,2820.2,0.01132555]
["bitfinex","ETHUSD",1645239911031,3.6,2820.4,2820.2,0.01132555]
["bitfinex","ETHUSD",1645239912074,3.6,2820.4,2820.2,0.01560725]
["bitfinex","ETHUSD",1645239912275,3.6,2820.4,2820.2,3.67196629]
["bitfinex","ETHUSD",1645239912476,3.6,2820.4,2820.2,0.61560725]
["bitfinex","ETHUSD",1645239912675,3.6,2820.4,2820.3,0.99938782]
["bitfinex","ETHUSD",1645239912878,3.6107111,2820.4,2820.3,1.00366952]
["bitfinex","ETHUSD",1645239913875,3.6107111,2820.4,2820.3,0.0042817]
["bitfinex","ETHUSD",1645239914077,3.6107111,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239914274,3.6107111,2820.4,2820.2,0.99973606]
["bitfinex","ETHUSD",1645239914475,3.6107111,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239914674,3.7527311,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239914875,3.7527311,2820.4,2820.2,0.99982015]
["bitfinex","ETHUSD",1645239915132,3.6107111,2820.4,2820.2,0.99982015]
["bitfinex","ETHUSD",1645239915325,3.6107111,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239915627,3.6107111,2820.4,2819.9,0.0042817]
["bitfinex","ETHUSD",1645239915822,3.6107111,2820.4,2820.0,1.00031466]
["bitfinex","ETHUSD",1645239916024,3.6107111,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239916423,3.6107111,2820.4,2819.9,1.12755162]
["bitfinex","ETHUSD",1645239916625,3.6107111,2820.4,2820.0,1.00035649]
["bitfinex","ETHUSD",1645239916823,3.6107111,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239917227,4.4977181,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239917427,4.4977181,2820.4,2819.9,0.0042817]
["bitfinex","ETHUSD",1645239917627,4.4977181,2820.4,2820.0,1.00053005]
["bitfinex","ETHUSD",1645239917826,4.4977181,2820.4,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239918031,0.01267274,2820.3,2819.6,0.0042817]
["bitfinex","ETHUSD",1645239918231,0.01267274,2820.3,2819.7,1.00163673]
["bitfinex","ETHUSD",1645239918427,0.01267274,2820.3,2819.8,0.0042817]
["bitfinex","ETHUSD",1645239918625,0.01267274,2820.3,2819.9,1.00163673]
["bitfinex","ETHUSD",1645239919073,0.01267274,2820.3,2820.0,1.00591843]
["bitfinex","ETHUSD",1645239919271,0.01267274,2820.3,2819.6,0.0042817]
["bitfinex","ETHUSD",1645239919472,0.01267274,2820.3,2819.7,1.00145548]
["bitfinex","ETHUSD",1645239919672,0.01267274,2820.3,2819.8,0.0042817]
["bitfinex","ETHUSD",1645239919870,0.01267274,2820.3,2819.9,1.00145548]
["bitfinex","ETHUSD",1645239920273,0.01267274,2820.3,2820.0,1.00573718]
["bitfinex","ETHUSD",1645239920470,0.01267274,2820.3,2820.1,0.0042817]
["bitfinex","ETHUSD",1645239920879,0.01267274,2820.3,2819.6,0.0042817]
["bitfinex","ETHUSD",1645239921071,0.01267274,2820.3,2819.7,1.00144918]
["bitfinex","ETHUSD",1645239921272,0.01267274,2820.3,2819.8,0.8912017]
["bitfinex","ETHUSD",1645239921572,0.01267274,2820.3,2819.9,1.00144918]
["bitfinex","ETHUSD",1645239921874,0.01267274,2820.3,2820.0,0.0042817]
["bitfinex","ETHUSD",1645239922071,0.01267274,2820.3,2820.1,1.00144918]
["bitfinex","ETHUSD",1645239922271,0.15471574,2820.3,2820.2,1.00144918]
["bitfinex","ETHUSD",1645239922475,0.01263397,2820.2,2820.0,0.0042817]
["bitfinex","ETHUSD",1645239922726,0.01263397,2820.2,2820.1,1.00337111]
["bitfinex","ETHUSD",1645239923331,3.6107111,2820.4,2820.3,0.05781404]
["bitfinex","ETHUSD",1645239923630,3.6107111,2820.4,2820.3,1.05825854]
["bitfinex","ETHUSD",1645239923827,3.7527601,2820.4,2820.3,1.05825854]
["bitfinex","ETHUSD",1645239927779,3.76427242,2820.4,2820.3,1.05825854]
["bitfinex","ETHUSD",1645239928177,4.25690862,2820.4,2820.3,1.05825854]
["bitfinex","ETHUSD",1645239932727,4.2346852,2820.4,2820.3,1.08324624]
["bitfinex","ETHUSD",1645239932923,4.2346852,2820.4,2820.3,0.08280174]
["bitfinex","ETHUSD",1645239934176,4.2346852,2820.4,2820.3,1.08526004]
["bitfinex","ETHUSD",1645239938128,4.2346852,2820.4,2820.3,1.07294144]
["bitfinex","ETHUSD",1645239942873,4.25684948,2820.4,2820.3,1.06027234]
["bitfinex","ETHUSD",1645239945226,4.11480048,2820.4,2820.3,1.06027234]
["bitfinex","ETHUSD",1645239947135,4.25685748,2820.4,2820.3,1.06027234]
["bitfinex","ETHUSD",1645239955027,4.20685748,2820.4,2820.3,1.06027234]
["bitfinex","ETHUSD",1645239957676,4.21738554,2820.4,2820.3,1.06027234]
["bitfinex","ETHUSD",1645239959277,4.21738554,2820.4,2820.3,0.05781404]
["bitfinex","ETHUSD",1645239959479,4.21738554,2820.4,2820.3,1.06459187]
["bitfinex","ETHUSD",1645239959676,4.07532854,2820.4,2820.3,0.05781404]
["bitfinex","ETHUSD",1645239959881,4.07532854,2820.4,2820.3,1.06454931]
["bitfinex","ETHUSD",1645239960139,4.07532854,2820.4,2820.3,0.05781404]
["bitfinex","ETHUSD",1645239960331,4.07532854,2820.4,2820.3,1.06454654]
["bitfinex","ETHUSD",1645239960530,4.07532854,2820.4,2820.3,1.06454623]
["bitfinex","ETHUSD",1645239962733,4.19537316,2820.4,2820.3,1.09043759]
["bitfinex","ETHUSD",1645239964476,4.05330616,2820.4,2820.3,1.09043759]
["bitfinex","ETHUSD",1645239966579,4.19536616,2820.4,2820.3,1.09043759]
["bitfinex","ETHUSD",1645239968027,4.05330616,2820.4,2820.3,1.09043759]
["bitfinex","ETHUSD",1645239968228,4.05330616,2820.4,2820.3,1.07770397]
["bitfinex","ETHUSD",1645239970630,4.19535816,2820.4,2820.3,1.07770397]
["bitfinex","ETHUSD",1645239971382,4.05330616,2820.4,2820.3,1.07770397]
["bitfinex","ETHUSD",1645239972787,4.07432422,2820.4,2820.3,1.06454623]
["bitfinex","ETHUSD",1645239975928,5.14101738,2820.4,2820.3,1.06454623]
["bitfinex","ETHUSD",1645239978430,5.28308738,2820.4,2820.3,1.06454623]
["bitfinex","ETHUSD",1645239978895,4.64838118,2820.4,2820.3,0.05781404]
["bitfinex","ETHUSD",1645239979095,5.14464461,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239980498,4.07795145,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239982396,4.22001945,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239982629,4.07795145,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239986234,4.22000745,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239986477,4.07795145,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239990167,4.22001645,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239990357,4.07795145,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645239992764,4.05693339,2820.4,2820.3,1.09087178]
["bitfinex","ETHUSD",1645239993987,4.19899639,2820.4,2820.3,1.09087178]
["bitfinex","ETHUSD",1645239994482,4.05693339,2820.4,2820.3,1.09087178]
["bitfinex","ETHUSD",1645239997933,4.05693339,2820.4,2820.3,1.07808457]
["bitfinex","ETHUSD",1645239998132,4.19899439,2820.4,2820.3,1.07808457]
["bitfinex","ETHUSD",1645239998331,4.05693339,2820.4,2820.3,1.07808457]
["bitfinex","ETHUSD",1645240001980,4.19899639,2820.4,2820.3,1.07808457]
["bitfinex","ETHUSD",1645240002179,4.05693339,2820.4,2820.3,1.07808457]
["bitfinex","ETHUSD",1645240002780,4.05693339,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645240002781,4.07803642,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645240005839,3.58177299,2820.4,2820.3,1.06488355]
["bitfinex","ETHUSD",1645240006028,3.58072637,2820.4,2820.3,1.36488355]
["bitfinex","ETHUSD",1645240006227,4.06003809,2820.4,2820.3,2.43866806]
["bitfinex","ETHUSD",1645240006632,4.07412363,2820.4,2820.3,2.36488355]
["bitfinex","ETHUSD",1645240006825,3.58072637,2820.4,2820.3,2.88488355]
["bitfinex","ETHUSD",1645240007027,3.58072637,2820.4,2820.3,2.26085412]
["bitfinex","ETHUSD",1645240007227,4.07423944,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240007429,3.58072637,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240007628,4.07386868,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240007826,3.58072637,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240008224,4.07386038,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240008426,4.07385851,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240008627,3.58072637,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240009282,4.07384634,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240009479,3.58072637,2820.4,2820.3,1.58488355]
["bitfinex","ETHUSD",1645240009680,0.67501315,2820.9,2820.4,0.504]
["bitfinex","ETHUSD",1645240009885,0.63222232,2821.2,2820.9,0.90794633]
["bitfinex","ETHUSD",1645240010082,0.63222232,2821.2,2821.0,0.52]
["bitfinex","ETHUSD",1645240011384,0.63222232,2821.2,2821.1,1.06082183]
["bitfinex","ETHUSD",1645240011582,0.63222232,2821.2,2821.1,2.46716183]
["bitfinex","ETHUSD",1645240011986,0.63222232,2821.2,2821.1,5.96716183]
["bitfinex","ETHUSD",1645240012832,0.00082448,2821.3,2821.1,5.96716183]
["bitfinex","ETHUSD",1645240013030,0.15932638,2821.5,2821.2,3.5]
["bitfinex","ETHUSD",1645240013233,0.15932638,2821.5,2821.2,4.38639]
["bitfinex","ETHUSD",1645240013530,0.00211663,2821.3,2821.2,4.38639]
["bitfinex","ETHUSD",1645240014232,0.01735138,2821.5,2821.2,4.38639]
["bitfinex","ETHUSD",1645240014631,0.00211659,2821.4,2821.2,4.38639]
["bitfinex","ETHUSD",1645240014833,0.00211659,2821.4,2821.2,0.88639]
["bitfinex","ETHUSD",1645240015033,0.00211659,2821.4,2821.1,1.58082183]
["bitfinex","ETHUSD",1645240015630,0.01735138,2821.5,2821.1,1.58082183]
["bitfinex","ETHUSD",1645240015831,0.00211659,2821.4,2821.1,1.58082183]
["bitfinex","ETHUSD",1645240016131,0.00211659,2821.4,2821.2,3.5]
["bitfinex","ETHUSD",1645240016786,0.01735138,2821.5,2821.2,3.5]
["bitfinex","ETHUSD",1645240016992,0.00211656,2821.4,2821.2,3.5]
["bitfinex","ETHUSD",1645240017188,0.14409256,2821.4,2821.1,1.58082183]
["bitfinex","ETHUSD",1645240017387,0.00211656,2821.4,2821.1,1.58082183]
["bitfinex","ETHUSD",1645240017989,0.01735138,2821.5,2821.1,0.52]
["bitfinex","ETHUSD",1645240018188,0.00211659,2821.4,2821.0,1.77277]
["bitfinex","ETHUSD",1645240019189,0.01735138,2821.5,2821.0,1.77277]
["bitfinex","ETHUSD",1645240019488,0.00211661,2821.3,2821.0,1.77277]
["bitfinex","ETHUSD",1645240020334,3.6,2821.4,2821.0,1.77277]
["bitfinex","ETHUSD",1645240020535,0.00211663,2821.3,2821.0,1.77277]
["bitfinex","ETHUSD",1645240021534,0.01735138,2821.5,2821.0,1.77277]
["bitfinex","ETHUSD",1645240021733,0.00211663,2821.3,2821.0,1.77277]
["bitfinex","ETHUSD",1645240021932,0.00211663,2821.3,2821.2,1.01908555]
["bitfinex","ETHUSD",1645240022437,0.00211663,2821.3,2821.2,1.04516188]
["bitfinex","ETHUSD",1645240022634,0.01735138,2821.5,2821.2,1.04516188]
["bitfinex","ETHUSD",1645240022833,0.01735138,2821.5,2821.3,0.88647]
["bitfinex","ETHUSD",1645240023034,0.00211659,2821.4,2821.3,0.88647]
["bitfinex","ETHUSD",1645240023233,2.75222959,2822.0,2821.3,0.88647]
["bitfinex","ETHUSD",1645240023433,2.45222959,2822.0,2821.3,0.88647]
["bitfinex","ETHUSD",1645240023633,2.75222959,2822.0,2821.3,0.88647]
["bitfinex","ETHUSD",1645240024983,2.89421559,2822.0,2821.3,0.88647]
["bitfinex","ETHUSD",1645240025178,2.25417261,2822.0,2821.3,0.88647]
["bitfinex","ETHUSD",1645240025379,2.25417261,2822.0,2821.4,0.00130861]
["bitfinex","ETHUSD",1645240025579,1.57915946,2822.0,2821.4,0.00130861]
["bitfinex","ETHUSD",1645240025779,2.25417261,2822.0,2821.4,0.00130861]
["bitfinex","ETHUSD",1645240025978,2.24637261,2822.0,2821.4,0.00130861]
["bitfinex","ETHUSD",1645240026179,2.24637261,2822.0,2821.3,0.88647]
["bitfinex","ETHUSD",1645240026378,2.24637261,2822.0,2821.3,4.38647]
["bitfinex","ETHUSD",1645240026579,2.19909261,2822.0,2821.4,0.00130861]
["bitfinex","ETHUSD",1645240027185,0.141986,2822.0,2821.5,0.8864]
["bitfinex","ETHUSD",1645240027384,0.141986,2822.0,2821.6,3.5]
["bitfinex","ETHUSD",1645240027828,0.00211911,2821.9,2821.6,3.5]
["bitfinex","ETHUSD",1645240028826,0.141986,2822.0,2821.6,3.5]
["bitfinex","ETHUSD",1645240029028,0.00211911,2821.9,2821.6,3.5]
["bitfinex","ETHUSD",1645240029828,0.47598786,2821.9,2821.6,3.5]
["bitfinex","ETHUSD",1645240030030,0.47386875,2821.9,2821.6,0.52]
["bitfinex","ETHUSD",1645240030234,0.47598786,2821.9,2821.6,0.52]
["bitfinex","ETHUSD",1645240031230,0.47386875,2821.9,2821.6,0.52]
["bitfinex","ETHUSD",1645240031480,1.87598786,2821.9,2821.6,0.52]
["bitfinex","ETHUSD",1645240031682,0.47386875,2821.8,2821.6,0.52]
["bitfinex","ETHUSD",1645240031883,0.47386875,2821.7,2821.6,0.52]
["bitfinex","ETHUSD",1645240038035,0.48966545,2821.7,2821.6,0.52]
["bitfinex","ETHUSD",1645240044536,0.48966545,2821.7,2821.6,1.56869921]
["bitfinex","ETHUSD",1645240045738,0.48966545,2821.7,2821.6,0.52]
["bitfinex","ETHUSD",1645240046792,0.48966545,2821.7,2821.6,1.56960787]
["bitfinex","ETHUSD",1645240048598,0.48966545,2821.7,2821.6,1.64960787]
["bitfinex","ETHUSD",1645240048599,0.0157967,2821.7,2821.6,1.64960787]
["bitfinex","ETHUSD",1645240048793,0.0157967,2821.7,2821.6,3.16960787]
["bitfinex","ETHUSD",1645240049391,0.46227273,2821.7,2821.6,3.16960787]
["bitfinex","ETHUSD",1645240049792,0.46227273,2821.7,2821.6,1.04960787]
["bitfinex","ETHUSD",1645240051633,0.46227273,2821.7,2821.6,1.64960787]
["bitfinex","ETHUSD",1645240052433,0.46227273,2821.7,2821.6,1.04960787]
["bitfinex","ETHUSD",1645240052637,0.44647603,2821.7,2821.6,1.09974156]
["bitfinex","ETHUSD",1645240053036,0.44647603,2821.8,2821.6,1.09974156]
["bitfinex","ETHUSD",1645240053234,0.44647603,2821.7,2821.6,0.05013369]
["bitfinex","ETHUSD",1645240053437,0.44647603,2821.8,2821.6,1.10151947]
["bitfinex","ETHUSD",1645240053635,0.44647603,2821.7,2821.6,0.05013369]
["bitfinex","ETHUSD",1645240053897,0.44647603,2821.8,2821.6,1.10149947]
["bitfinex","ETHUSD",1645240054092,0.44647603,2821.8,2821.6,0.05013369]
["bitfinex","ETHUSD",1645240054294,0.44647603,2821.8,2821.7,1.05136074]
["bitfinex","ETHUSD",1645240054494,0.44647603,2821.8,2821.6,0.05013369]
["bitfinex","ETHUSD",1645240054696,0.44647603,2821.8,2821.7,1.05141494]
["bitfinex","ETHUSD",1645240054899,0.44647603,2821.8,2821.6,0.05013369]
["bitfinex","ETHUSD",1645240055102,0.44647603,2821.8,2821.7,1.05144823]
["bitfinex","ETHUSD",1645240055296,0.44647603,2821.8,2821.7,1.05146592]
["bitfinex","ETHUSD",1645240055798,0.44647603,2821.8,2821.7,1.05135886]
["bitfinex","ETHUSD",1645240056000,0.44647603,2821.8,2821.7,1.05124188]
["bitfinex","ETHUSD",1645240056407,1.4,2821.9,2821.7,1.05124188]
["bitfinex","ETHUSD",1645240056605,1.40211708,2821.9,2821.7,1.93742188]
["bitfinex","ETHUSD",1645240056801,1.40211708,2821.9,2821.8,1.05124188]
["bitfinex","ETHUSD",1645240057000,1.84912604,2821.9,2821.8,1.05124188]
["bitfinex","ETHUSD",1645240057399,1.84912604,2821.9,2821.8,1.65124188]
["bitfinex","ETHUSD",1645240057649,1.84700896,2821.9,2821.8,1.65124188]
["bitfinex","ETHUSD",1645240062681,1.86275898,2821.9,2821.8,1.65124188]
["bitfinex","ETHUSD",1645240068644,1.861239,2821.9,2821.8,1.65124188]
["bitfinex","ETHUSD",1645240068884,1.86580811,2821.9,2821.8,1.65124188]
["bitfinex","ETHUSD",1645240069087,0.68028385,2822.4,2821.9,2.49096121]
["bitfinex","ETHUSD",1645240069088,0.67501315,2822.4,2821.9,2.49096121]
["bitfinex","ETHUSD",1645240069291,3.1712,2822.6,2822.1,0.3]
["bitfinex","ETHUSD",1645240069292,0.67501315,2822.6,2822.1,0.3]
["bitfinex","ETHUSD",1645240069586,0.67501315,2822.5,2822.1,0.3]
["bitfinex","ETHUSD",1645240069788,0.0021149,2822.3,2822.1,0.3]
["bitfinex","ETHUSD",1645240069988,0.0021149,2822.3,2822.2,0.87082461]
["bitfinex","ETHUSD",1645240070586,0.62712805,2822.5,2822.2,0.87082461]
["bitfinex","ETHUSD",1645240071088,0.00211485,2822.4,2822.2,0.87082461]
["bitfinex","ETHUSD",1645240071289,0.00211485,2822.4,2822.2,1.75678461]
["bitfinex","ETHUSD",1645240071488,0.00211485,2822.4,2822.2,2.64271231]
["bitfinex","ETHUSD",1645240071688,0.00211485,2822.4,2822.2,3.52867231]
["bitfinex","ETHUSD",1645240071893,1.2233,2822.7,2822.2,3.52867231]
["bitfinex","ETHUSD",1645240072090,0.89983085,2822.9,2822.2,3.52867231]
["bitfinex","ETHUSD",1645240072289,0.89983085,2822.9,2822.2,2.64271231]
["bitfinex","ETHUSD",1645240072490,0.89983085,2822.9,2822.4,0.88597]
["bitfinex","ETHUSD",1645240073434,0.89983085,2822.9,2822.3,2.07194]
["bitfinex","ETHUSD",1645240073435,0.89983085,2822.9,2822.3,1.77194]
["bitfinex","ETHUSD",1645240073637,0.89983085,2822.7,2822.3,1.77194]
["bitfinex","ETHUSD",1645240074636,0.00211474,2822.6,2822.3,1.77194]
["bitfinex","ETHUSD",1645240074835,0.85194559,2822.7,2822.3,1.77194]
["bitfinex","ETHUSD",1645240075535,1.35054765,2822.9,2822.3,1.77194]
["bitfinex","ETHUSD",1645240076381,1.35054765,2822.8,2822.2,2.64298461]
["bitfinex","ETHUSD",1645240076581,1.35054765,2822.8,2822.2,1.77216]
["bitfinex","ETHUSD",1645240077379,1.49247865,2822.8,2822.2,1.77216]
["bitfinex","ETHUSD",1645240078782,1.35054765,2822.8,2822.2,1.77216]
["bitfinex","ETHUSD",1645240079584,0.00211466,2822.7,2822.2,1.77216]
["bitfinex","ETHUSD",1645240080348,1.35054765,2822.9,2822.2,1.77216]
["bitfinex","ETHUSD",1645240080549,0.67535351,2822.4,2822.2,1.77216]
["bitfinex","ETHUSD",1645240082548,0.67535351,2822.4,2822.3,0.01177288]
["bitfinex","ETHUSD",1645240082752,0.67535351,2822.5,2822.3,0.01177288]
["bitfinex","ETHUSD",1645240083552,0.67535351,2822.4,2822.3,0.01177288]
["bitfinex","ETHUSD",1645240085092,0.68047816,2822.6,2822.3,0.01177288]
["bitfinex","ETHUSD",1645240085289,0.68047816,2822.6,2822.4,0.88607]
["bitfinex","ETHUSD",1645240085488,0.67535351,2822.6,2822.4,0.88607]
["bitfinex","ETHUSD",1645240085689,0.9004471,2822.6,2822.4,0.88607]
["bitfinex","ETHUSD",1645240086591,0.67525944,2822.6,2822.4,0.88607]
["bitfinex","ETHUSD",1645240086787,0.67525944,2822.5,2822.4,0.88607]
["bitfinex","ETHUSD",1645240088436,0.67525944,2822.5,2822.3,0.03633161]
["bitfinex","ETHUSD",1645240089238,1.11148212,2822.5,2822.2,0.76208095]
["bitfinex","ETHUSD",1645240089439,0.00512465,2822.4,2822.3,1.08127971]
["bitfinex","ETHUSD",1645240089637,0.43622268,2822.4,2822.3,1.08127971]
["bitfinex","ETHUSD",1645240091997,1.11148212,2822.4,2822.2,0.76208095]
["bitfinex","ETHUSD",1645240092195,0.43622268,2822.3,2822.2,0.76208095]
["bitfinex","ETHUSD",1645240092597,0.43622268,2822.3,2822.2,1.8433879]
["bitfinex","ETHUSD",1645240094201,0.43622268,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240094402,1.11148212,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240095843,0.43622268,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240096044,1.11148212,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240097247,0.43622268,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240098145,0.45803627,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240098346,1.13329571,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240101797,0.45803627,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240104642,1.13329571,2822.3,2822.2,1.08130695]
["bitfinex","ETHUSD",1645240109293,1.13329571,2822.3,2822.1,0.88607]
["bitfinex","ETHUSD",1645240109493,0.42149299,2822.2,2822.1,0.88607]
["bitfinex","ETHUSD",1645240109694,0.42661764,2822.2,2822.1,0.88607]
["bitfinex","ETHUSD",1645240109893,0.42661764,2822.2,2822.1,1.96269473]
["bitfinex","ETHUSD",1645240110144,0.42661764,2822.2,2822.1,1.96268953]
["bitfinex","ETHUSD",1645240110337,0.42661764,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240110542,0.42661764,2822.2,2822.1,1.96265598]
["bitfinex","ETHUSD",1645240110738,0.42661764,2822.2,2822.1,1.96277718]
["bitfinex","ETHUSD",1645240110739,0.42149299,2822.2,2822.1,1.96277718]
["bitfinex","ETHUSD",1645240111141,1.09675243,2822.2,2822.1,1.96288653]
["bitfinex","ETHUSD",1645240111341,1.09675243,2822.2,2822.1,1.96283944]
["bitfinex","ETHUSD",1645240111342,0.42149299,2822.2,2822.1,1.96283944]
["bitfinex","ETHUSD",1645240111539,0.42149299,2822.2,2822.1,1.96282613]
["bitfinex","ETHUSD",1645240111739,0.42149299,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240111939,0.42149299,2822.2,2822.1,1.96282878]
["bitfinex","ETHUSD",1645240112139,0.42149299,2822.2,2822.1,1.96282958]
["bitfinex","ETHUSD",1645240112339,0.42149299,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240113146,1.09675243,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240113341,1.09675243,2822.3,2822.2,1.07810931]
["bitfinex","ETHUSD",1645240113542,1.09675243,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240113743,1.09675243,2822.3,2822.2,1.07811487]
["bitfinex","ETHUSD",1645240113995,1.09675243,2822.3,2822.2,1.07808842]
["bitfinex","ETHUSD",1645240114192,1.09675243,2822.3,2822.2,1.07810331]
["bitfinex","ETHUSD",1645240114389,1.09675243,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240114590,0.42149299,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240114991,0.42149299,2822.2,2822.1,1.96275346]
["bitfinex","ETHUSD",1645240115191,0.42149299,2822.2,2822.1,1.96274542]
["bitfinex","ETHUSD",1645240115590,0.42149299,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240115794,0.42149299,2822.2,2822.1,1.96278252]
["bitfinex","ETHUSD",1645240115990,0.42149299,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240116193,0.42149299,2822.2,2822.1,1.96278492]
["bitfinex","ETHUSD",1645240116392,0.42149299,2822.2,2822.1,1.96278426]
["bitfinex","ETHUSD",1645240116592,0.42149299,2822.2,2822.1,1.96284596]
["bitfinex","ETHUSD",1645240116795,0.42149299,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240117194,1.10187708,2822.3,2822.1,1.9629174]
["bitfinex","ETHUSD",1645240117395,1.09675243,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240117673,0.67525944,2822.4,2822.1,2.56284674]
["bitfinex","ETHUSD",1645240117972,0.68038409,2822.4,2822.3,0.8861]
["bitfinex","ETHUSD",1645240118171,1.09675243,2822.4,2822.3,1.96415109]
["bitfinex","ETHUSD",1645240118377,0.67525944,2822.4,2822.3,0.8861]
["bitfinex","ETHUSD",1645240118972,1.09675243,2822.4,2822.3,0.8861]
["bitfinex","ETHUSD",1645240119170,1.09675243,2822.4,2822.3,1.96414844]
["bitfinex","ETHUSD",1645240119374,1.09675243,2822.4,2822.3,1.96410621]
["bitfinex","ETHUSD",1645240119574,1.23868943,2822.4,2822.3,1.96408977]
["bitfinex","ETHUSD",1645240119770,1.23868943,2822.4,2822.3,0.8861]
["bitfinex","ETHUSD",1645240119972,1.09675243,2822.4,2822.3,0.8861]
["bitfinex","ETHUSD",1645240120273,1.09675243,2822.4,2822.2,0.04001474]
["bitfinex","ETHUSD",1645240120472,0.42149299,2822.3,2822.2,0.04001474]
["bitfinex","ETHUSD",1645240120875,0.67525944,2822.4,2822.2,1.1180112]
["bitfinex","ETHUSD",1645240121072,0.67525944,2822.4,2822.3,1.07799616]
["bitfinex","ETHUSD",1645240121273,0.67525944,2822.4,2822.2,0.04001474]
["bitfinex","ETHUSD",1645240121493,1.10187708,2822.4,2822.3,1.07803821]
["bitfinex","ETHUSD",1645240121690,1.09675243,2822.4,2822.2,0.04001474]
["bitfinex","ETHUSD",1645240121892,0.67525944,2822.4,2822.3,1.0780232]
["bitfinex","ETHUSD",1645240122091,0.67525944,2822.4,2822.3,1.07802352]
["bitfinex","ETHUSD",1645240122291,0.67525944,2822.4,2822.2,0.04001474]
["bitfinex","ETHUSD",1645240122493,0.42152609,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240122694,0.42152609,2822.3,2822.2,1.07812387]
["bitfinex","ETHUSD",1645240122893,0.42152609,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240123092,0.42152609,2822.3,2822.2,1.07810732]
["bitfinex","ETHUSD",1645240123292,0.42152609,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240123503,0.42152609,2822.3,2822.2,1.37807178]
["bitfinex","ETHUSD",1645240123702,0.56346509,2822.3,2822.1,1.48474398]
["bitfinex","ETHUSD",1645240123894,0.42152609,2822.2,2822.1,1.48474398]
["bitfinex","ETHUSD",1645240124092,0.42152609,2822.2,2822.1,2.56279512]
["bitfinex","ETHUSD",1645240124293,0.42152609,2822.2,2822.1,3.56279512]
["bitfinex","ETHUSD",1645240124693,0.42152609,2822.3,2822.1,3.56279512]
["bitfinex","ETHUSD",1645240124895,0.03932989,2822.4,2822.1,3.56279512]
["bitfinex","ETHUSD",1645240124896,0.42152609,2822.2,2822.1,2.48474398]
["bitfinex","ETHUSD",1645240125152,0.42152609,2822.3,2822.1,1.96286431]
["bitfinex","ETHUSD",1645240125339,0.42152609,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240125638,0.42152609,2822.3,2822.2,1.07819566]
["bitfinex","ETHUSD",1645240125838,0.42152609,2822.3,2822.2,1.07816868]
["bitfinex","ETHUSD",1645240126045,0.42152609,2822.3,2822.2,1.07815507]
["bitfinex","ETHUSD",1645240126244,0.42152609,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240126439,0.42152609,2822.3,2822.2,1.07813748]
["bitfinex","ETHUSD",1645240126639,0.42152609,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240126839,0.42152609,2822.3,2822.2,1.07787065]
["bitfinex","ETHUSD",1645240127041,0.42152609,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240127441,0.42152609,2822.3,2822.2,1.07787447]
["bitfinex","ETHUSD",1645240127642,0.44410878,2822.3,2822.2,1.07787447]
["bitfinex","ETHUSD",1645240127841,0.44410878,2822.3,2822.2,1.07784094]
["bitfinex","ETHUSD",1645240128042,0.44410878,2822.3,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240128240,0.42152609,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240128646,0.42152609,2822.2,2822.1,1.96256538]
["bitfinex","ETHUSD",1645240128889,0.42152609,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240129090,0.42152609,2822.2,2822.1,1.96245603]
["bitfinex","ETHUSD",1645240129290,0.42152609,2822.2,2822.1,0.88474398]
["bitfinex","ETHUSD",1645240129591,0.42152609,2822.2,2822.1,1.96256719]
["bitfinex","ETHUSD",1645240131296,0.42152609,2822.2,2822.1,2.56256719]
["bitfinex","ETHUSD",1645240131492,0.02258269,2822.3,2822.1,2.56256719]
["bitfinex","ETHUSD",1645240131691,0.02258269,2822.3,2822.2,1.07782321]
["bitfinex","ETHUSD",1645240131892,0.02258269,2822.3,2822.2,1.59782321]
["bitfinex","ETHUSD",1645240132090,0.4440917,2822.3,2822.2,1.59782321]
["bitfinex","ETHUSD",1645240137991,0.4440917,2822.3,2822.2,1.59711187]
["bitfinex","ETHUSD",1645240138195,0.4440917,2822.3,2822.1,1.48474398]
["bitfinex","ETHUSD",1645240138196,0.46656163,2822.3,2822.1,1.48474398]
["bitfinex","ETHUSD",1645240138391,0.42150901,2822.2,2822.1,1.48474398]
["bitfinex","ETHUSD",1645240138595,0.42150901,2822.2,2822.1,2.56185567]
["bitfinex","ETHUSD",1645240138993,0.42150901,2822.2,2822.1,3.56185567]
["bitfinex","ETHUSD",1645240139401,0.42134633,2822.2,2822.1,3.56185567]
["bitfinex","ETHUSD",1645240139593,0.04505262,2822.3,2822.1,3.56185567]
["bitfinex","ETHUSD",1645240139794,0.04505262,2822.3,2822.2,1.07674156]
["bitfinex","ETHUSD",1645240139994,0.46639673,2822.3,2822.2,1.07674156]
["bitfinex","ETHUSD",1645240140847,0.46639673,2822.3,2822.2,1.59674156]
["bitfinex","ETHUSD",1645240142749,0.42134411,2822.3,2822.2,1.59674156]
["bitfinex","ETHUSD",1645240142948,0.42134411,2822.3,2822.2,2.48276156]
["bitfinex","ETHUSD",1645240143151,0.42134411,2822.5,2822.2,2.48276156]
["bitfinex","ETHUSD",1645240143449,0.42134411,2822.4,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240143650,0.42134411,2822.5,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240143894,0.42134411,2822.4,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240144294,0.42134411,2822.5,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240144499,0.42134411,2822.4,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240144794,0.42134411,2822.5,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240144994,0.42134411,2822.4,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240145396,0.42134411,2822.5,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240145594,0.42134411,2822.4,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240145795,0.00512465,2822.6,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240145796,0.42134411,2822.5,2822.3,1.07679438]
["bitfinex","ETHUSD",1645240146597,0.00211464,2822.7,2822.5,3.0]
["bitfinex","ETHUSD",1645240146801,0.9004471,2823.0,2822.6,9.02]
["bitfinex","ETHUSD",1645240146802,0.19097488,2823.0,2822.6,9.02]
["bitfinex","ETHUSD",1645240147004,1.79520414,2823.8,2822.6,20.7158]
["bitfinex","ETHUSD",1645240147299,0.90082139,2823.3,2822.9,11.11]
["bitfinex","ETHUSD",1645240147497,0.90082139,2823.3,2823.1,10.81]
["bitfinex","ETHUSD",1645240147754,0.90082139,2823.3,2823.2,16.09108418]
["bitfinex","ETHUSD",1645240147950,0.90082139,2823.3,2823.2,15.36225418]
["bitfinex","ETHUSD",1645240148152,0.90082139,2823.3,2823.2,14.36225418]
["bitfinex","ETHUSD",1645240148361,0.87250601,2824.1,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240148362,0.90082139,2824.0,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240148552,0.77250601,2824.1,2823.4,0.52]
["bitfinex","ETHUSD",1645240148753,0.77250601,2824.1,2823.4,0.82]
["bitfinex","ETHUSD",1645240148953,0.77250601,2824.1,2823.5,3.5]
["bitfinex","ETHUSD",1645240149153,0.00080154,2823.8,2823.5,4.02]
["bitfinex","ETHUSD",1645240149355,0.00080154,2823.8,2823.5,4.32]
["bitfinex","ETHUSD",1645240149562,0.00080154,2823.8,2823.5,4.02]
["bitfinex","ETHUSD",1645240149755,0.00080154,2823.8,2823.5,4.32]
["bitfinex","ETHUSD",1645240149955,0.77250601,2824.1,2823.5,4.32]
["bitfinex","ETHUSD",1645240150354,0.00080154,2823.8,2823.5,5.20566]
["bitfinex","ETHUSD",1645240150554,0.14266454,2823.8,2823.5,5.20566]
["bitfinex","ETHUSD",1645240150957,0.00080154,2823.8,2823.5,5.20566]
["bitfinex","ETHUSD",1645240151258,3.0599,2824.4,2823.5,5.20566]
["bitfinex","ETHUSD",1645240151496,0.00211736,2823.8,2823.5,5.20566]
["bitfinex","ETHUSD",1645240152295,0.00211736,2823.8,2823.6,1.04453465]
["bitfinex","ETHUSD",1645240152496,3.90323162,2824.4,2823.7,3.5]
["bitfinex","ETHUSD",1645240152702,3.90323162,2824.4,2823.3,3.73850925]
["bitfinex","ETHUSD",1645240152703,0.00846818,2824.2,2823.3,3.73850925]
["bitfinex","ETHUSD",1645240152902,1.0,2823.8,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240153698,1.9019537,2823.8,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240153897,0.00211741,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240154899,1.9019537,2823.8,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240155175,0.00211743,2823.6,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240155975,1.9019537,2823.8,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240156178,3.5,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240156380,0.00211745,2823.6,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240156781,0.00103003,2823.6,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240157178,1.9019537,2823.8,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240157581,5.4019537,2823.8,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240157778,0.8859845,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240158378,0.0116333,2823.6,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240162656,0.02290901,2823.6,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240166691,0.29822266,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240168094,0.32148216,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240168294,0.29822266,2823.4,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240169698,0.44013466,2823.4,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240170541,0.29822266,2823.4,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240172743,0.29822266,2823.4,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240173145,0.30034319,2823.7,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240173345,0.29822266,2823.6,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240173547,0.29822266,2823.5,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240173748,0.29822266,2823.4,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240174595,0.30034321,2823.7,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240174796,0.29822266,2823.6,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240174995,0.29822266,2823.5,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240175197,0.29822266,2823.4,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240175394,0.89822266,2823.7,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240175599,0.60034322,2823.7,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240175796,1.60034322,2823.7,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240175998,0.29822266,2823.6,2823.3,1.48671273]
["bitfinex","ETHUSD",1645240178273,0.29822266,2823.6,2823.3,1.4767424]
["bitfinex","ETHUSD",1645240178669,0.29822266,2823.6,2823.3,1.47549935]
["bitfinex","ETHUSD",1645240179871,3.5,2824.0,2823.5,0.84301511]
["bitfinex","ETHUSD",1645240180171,0.52,2824.2,2823.3,1.47549935]
["bitfinex","ETHUSD",1645240181598,0.88587,2824.1,2823.3,1.47549935]
["bitfinex","ETHUSD",1645240181798,0.88587,2824.1,2823.3,2.57986887]
["bitfinex","ETHUSD",1645240182599,0.88587,2824.1,2823.3,1.47549935]
["bitfinex","ETHUSD",1645240182600,4.98587,2824.1,2823.3,1.47549935]
["bitfinex","ETHUSD",1645240182798,1.0,2824.0,2823.3,1.47549935]
["bitfinex","ETHUSD",1645240182999,1.0,2824.0,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240183000,0.01168218,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240184000,0.01168218,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240184799,0.01168218,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240185000,0.01168218,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240186084,0.01168218,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240186279,0.01168218,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240187177,0.01168218,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240187377,0.01168218,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240188380,0.01168218,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240188585,0.01168218,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240189216,0.15358618,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240189612,0.15358618,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240189915,0.15358618,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240190912,0.15358618,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240191119,0.15358618,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240192014,0.15358618,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240192216,0.15358618,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240193248,0.15358618,2823.5,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240193448,0.15358618,2823.5,2823.3,1.44922011]
["bitfinex","ETHUSD",1645240194251,0.36168589,2823.8,2823.4,2.0]
["bitfinex","ETHUSD",1645240194954,0.141908,2823.5,2823.4,2.0]
["bitfinex","ETHUSD",1645240196411,0.141908,2823.5,2823.4,2.88574]
["bitfinex","ETHUSD",1645240197802,0.141908,2823.5,2823.4,4.01412308]
["bitfinex","ETHUSD",1645240199798,0.31501718,2823.5,2823.4,5.33618801]
["bitfinex","ETHUSD",1645240200000,0.31501718,2823.5,2823.4,4.45044801]
["bitfinex","ETHUSD",1645240200451,0.31501718,2823.5,2823.4,1.32206493]
["bitfinex","ETHUSD",1645240200850,1.34722719,2824.3,2823.4,1.32206493]
["bitfinex","ETHUSD",1645240201049,1.77193,2824.1,2823.4,1.32206493]
["bitfinex","ETHUSD",1645240201252,1.7718969,2824.0,2823.4,1.32206493]
["bitfinex","ETHUSD",1645240201457,1.7719569,2824.0,2823.4,1.32206493]
["bitfinex","ETHUSD",1645240201850,2.37193,2824.1,2823.4,1.32206493]
["bitfinex","ETHUSD",1645240202050,2.32193,2824.1,2823.4,1.32206493]
["bitfinex","ETHUSD",1645240202752,0.88162255,2824.0,2823.4,1.3603767]
["bitfinex","ETHUSD",1645240202950,0.88162255,2824.0,2823.4,0.03831177]
["bitfinex","ETHUSD",1645240203150,0.88162255,2824.0,2823.6,0.00212069]
["bitfinex","ETHUSD",1645240203650,1.76753255,2824.0,2823.6,0.00212069]
["bitfinex","ETHUSD",1645240203899,2.76753255,2824.0,2823.6,0.00212069]
["bitfinex","ETHUSD",1645240204103,2.76753255,2824.0,2823.4,0.03831177]
["bitfinex","ETHUSD",1645240204302,0.67535485,2823.7,2823.4,0.03831177]
["bitfinex","ETHUSD",1645240205502,0.67535485,2823.7,2823.4,0.04043256]
["bitfinex","ETHUSD",1645240206606,0.67535485,2823.7,2823.4,0.03831177]
["bitfinex","ETHUSD",1645240206803,0.67535485,2823.7,2823.4,0.04043256]
["bitfinex","ETHUSD",1645240207653,0.67535485,2823.7,2823.4,0.03831177]
["bitfinex","ETHUSD",1645240207852,0.67535485,2823.7,2823.4,0.04043256]
["bitfinex","ETHUSD",1645240208054,0.67535485,2823.7,2823.6,0.0252776]
["bitfinex","ETHUSD",1645240208755,0.81726385,2823.7,2823.6,0.0252776]
["bitfinex","ETHUSD",1645240209160,0.67535485,2823.7,2823.6,0.0252776]
["bitfinex","ETHUSD",1645240209357,0.68045388,2823.8,2823.6,0.01968034]
["bitfinex","ETHUSD",1645240210258,0.68045388,2823.8,2823.6,0.02101571]
["bitfinex","ETHUSD",1645240211257,0.68045388,2823.8,2823.6,0.01968034]
["bitfinex","ETHUSD",1645240211501,0.68045388,2823.8,2823.6,0.02176406]
["bitfinex","ETHUSD",1645240212398,0.68045388,2823.8,2823.6,0.01968034]
["bitfinex","ETHUSD",1645240212597,0.82235888,2823.8,2823.6,0.01968034]
["bitfinex","ETHUSD",1645240212797,0.02254673,2823.7,2823.6,0.00208372]
["bitfinex","ETHUSD",1645240213200,0.02764576,2823.7,2823.6,0.00208372]
["bitfinex","ETHUSD",1645240213801,0.02764576,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240213999,0.02764576,2823.7,2823.5,0.00208374]
["bitfinex","ETHUSD",1645240215000,0.02764576,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240215251,0.02764576,2823.7,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240216052,0.02764576,2823.7,2823.4,5.0]
["bitfinex","ETHUSD",1645240216252,0.02764576,2823.7,2823.4,3.5]
["bitfinex","ETHUSD",1645240216454,0.02764576,2823.7,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240216455,0.16954676,2823.7,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240216752,0.02764576,2823.7,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240216960,0.70300061,2823.7,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240217154,0.69790158,2823.7,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240217354,0.69790158,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240217553,0.00509903,2823.6,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240217755,0.69790158,2823.7,2823.5,0.00191188]
["bitfinex","ETHUSD",1645240218454,0.69790158,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240218655,0.00509903,2823.6,2823.5,0.00193289]
["bitfinex","ETHUSD",1645240218908,1.58390158,2823.7,2823.5,0.00193289]
["bitfinex","ETHUSD",1645240219701,1.58390158,2823.7,2823.3,1.44709925]
["bitfinex","ETHUSD",1645240219901,0.00509903,2823.6,2823.5,0.00193289]
["bitfinex","ETHUSD",1645240220101,1.58900061,2823.7,2823.5,0.00193289]
["bitfinex","ETHUSD",1645240221001,0.17505891,2823.6,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240221201,0.17505891,2823.6,2823.5,0.00193289]
["bitfinex","ETHUSD",1645240222202,0.17505891,2823.6,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240222401,0.85041376,2823.6,2823.4,1.3234281]
["bitfinex","ETHUSD",1645240222851,0.86249624,2823.6,2823.4,1.3234281]
["bitfinex","ETHUSD",1645240223049,0.17505891,2823.5,2823.4,1.3234281]
["bitfinex","ETHUSD",1645240223248,0.17505891,2823.5,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240223649,0.17505891,2823.5,2823.4,1.32342813]
["bitfinex","ETHUSD",1645240224450,0.31696591,2823.5,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240224656,0.17505891,2823.5,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240227103,0.17505891,2823.5,2823.4,4.82149827]
["bitfinex","ETHUSD",1645240227306,0.17505891,2823.5,2823.4,9.82149827]
["bitfinex","ETHUSD",1645240227502,0.17505891,2823.5,2823.4,6.32149827]
["bitfinex","ETHUSD",1645240227702,0.17505891,2823.5,2823.4,9.82149827]
["bitfinex","ETHUSD",1645240228107,0.17505891,2823.5,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240228374,0.19921549,2823.5,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240228503,0.19921549,2823.5,2823.4,4.82149827]
["bitfinex","ETHUSD",1645240228702,0.19921549,2823.5,2823.4,1.32149827]
["bitfinex","ETHUSD",1645240230156,0.19921549,2823.5,2823.4,1.32002499]
["bitfinex","ETHUSD",1645240230552,0.19921549,2823.5,2823.4,6.32002499]
["bitfinex","ETHUSD",1645240230754,0.19921549,2823.5,2823.4,1.32002499]
["bitfinex","ETHUSD",1645240230956,0.19921549,2823.5,2823.4,6.32002499]
["bitfinex","ETHUSD",1645240231155,0.19921549,2823.5,2823.4,1.32002499]
["bitfinex","ETHUSD",1645240231554,0.19921549,2823.5,2823.4,6.32002499]
["bitfinex","ETHUSD",1645240232754,0.17505891,2823.5,2823.4,6.34431231]
["bitfinex","ETHUSD",1645240235815,0.17505891,2823.5,2823.4,9.84431231]
["bitfinex","ETHUSD",1645240236215,0.17505891,2823.5,2823.4,1.34431231]
["bitfinex","ETHUSD",1645240236413,0.17505891,2823.5,2823.4,6.34431231]
["bitfinex","ETHUSD",1645240236618,0.17505891,2823.5,2823.4,1.34431231]
["bitfinex","ETHUSD",1645240238649,0.68045388,2823.7,2823.4,1.34431231]
["bitfinex","ETHUSD",1645240238854,0.67535485,2823.7,2823.4,0.02428732]
["bitfinex","ETHUSD",1645240239956,0.81725885,2823.7,2823.4,0.02428732]
["bitfinex","ETHUSD",1645240240352,0.81725885,2823.7,2823.4,0.02619673]
["bitfinex","ETHUSD",1645240240552,0.76725885,2823.7,2823.4,0.02619673]
["bitfinex","ETHUSD",1645240241404,0.62535485,2823.7,2823.4,0.02428732]
["bitfinex","ETHUSD",1645240241602,0.62535485,2823.7,2823.4,0.02619673]
["bitfinex","ETHUSD",1645240242002,0.62535485,2823.7,2823.4,3.52619673]
["bitfinex","ETHUSD",1645240242210,0.00509903,2823.9,2823.6,5.0]
["bitfinex","ETHUSD",1645240242406,0.00509903,2823.9,2823.8,5.0]
["bitfinex","ETHUSD",1645240242610,0.90039367,2824.2,2823.8,3.91436503]
["bitfinex","ETHUSD",1645240242804,0.00509903,2824.1,2823.8,3.91436503]
["bitfinex","ETHUSD",1645240243406,0.00509903,2824.1,2823.8,7.41436503]
["bitfinex","ETHUSD",1645240243605,0.00190884,2824.3,2823.8,3.91436503]
["bitfinex","ETHUSD",1645240243606,0.90230251,2824.3,2823.8,3.91436503]
["bitfinex","ETHUSD",1645240243806,0.00509903,2824.2,2823.8,3.91436503]
["bitfinex","ETHUSD",1645240244106,0.14698403,2824.2,2823.8,7.41627428]
["bitfinex","ETHUSD",1645240244305,0.00509903,2824.2,2823.8,3.91627428]
["bitfinex","ETHUSD",1645240244906,0.00509903,2824.2,2823.8,3.91436503]
["bitfinex","ETHUSD",1645240245352,0.00509903,2824.2,2823.9,0.00193309]
["bitfinex","ETHUSD",1645240246157,0.00509903,2824.2,2823.8,3.91436503]
["bitfinex","ETHUSD",1645240246357,0.00509903,2824.2,2823.8,7.41436503]
["bitfinex","ETHUSD",1645240246553,0.00193277,2824.3,2823.9,0.00193308]
["bitfinex","ETHUSD",1645240247455,0.00509903,2824.4,2823.8,7.41436503]
["bitfinex","ETHUSD",1645240247661,0.00193279,2824.3,2823.9,0.00193309]
["bitfinex","ETHUSD",1645240247856,0.14381679,2824.3,2823.9,0.00193309]
["bitfinex","ETHUSD",1645240248056,0.00509903,2824.2,2823.9,0.00193309]
["bitfinex","ETHUSD",1645240248260,0.01215344,2824.1,2823.9,0.00193309]
["bitfinex","ETHUSD",1645240248559,0.01215344,2824.1,2823.8,7.41436503]
["bitfinex","ETHUSD",1645240248758,0.01215344,2824.1,2823.9,0.0019296]
["bitfinex","ETHUSD",1645240249503,0.01215344,2824.1,2824.0,3.91436503]
["bitfinex","ETHUSD",1645240249702,0.01215344,2824.1,2824.0,7.41436503]
["bitfinex","ETHUSD",1645240250102,0.1548349,2824.1,2824.0,8.76731176]
["bitfinex","ETHUSD",1645240250804,0.00192927,2824.3,2824.1,5.5]
["bitfinex","ETHUSD",1645240251005,0.00509903,2824.4,2824.0,11.25283176]
["bitfinex","ETHUSD",1645240251006,0.00509903,2824.4,2824.2,10.91436503]
["bitfinex","ETHUSD",1645240251204,1.67506966,2824.8,2824.3,3.5]
["bitfinex","ETHUSD",1645240251205,0.00509903,2824.7,2824.3,3.5]
["bitfinex","ETHUSD",1645240251503,0.00509903,2824.7,2824.5,0.89788318]
["bitfinex","ETHUSD",1645240251703,1.00509903,2824.8,2824.6,3.5]
["bitfinex","ETHUSD",1645240252103,1.00509903,2824.8,2824.5,0.89788318]
["bitfinex","ETHUSD",1645240252402,1.0,2824.8,2824.5,4.39788318]
["bitfinex","ETHUSD",1645240252667,1.0,2824.8,2824.5,0.89788318]
["bitfinex","ETHUSD",1645240254159,1.0,2824.8,2824.3,3.91436503]
["bitfinex","ETHUSD",1645240254361,0.00509903,2824.7,2824.0,4.86848687]
["bitfinex","ETHUSD",1645240254561,0.00509903,2824.7,2824.0,4.69158687]
["bitfinex","ETHUSD",1645240254759,0.00509903,2824.7,2824.5,3.91436503]
["bitfinex","ETHUSD",1645240254962,1.67506966,2824.8,2824.0,8.6059519]
["bitfinex","ETHUSD",1645240255159,0.00509903,2824.7,2824.0,8.6059519]
["bitfinex","ETHUSD",1645240255361,0.00509903,2824.7,2824.0,9.66082746]
["bitfinex","ETHUSD",1645240255565,0.14694903,2824.7,2824.0,6.16082746]
["bitfinex","ETHUSD",1645240255764,0.14694903,2824.7,2824.0,9.66082746]
["bitfinex","ETHUSD",1645240255965,0.00509903,2824.7,2824.0,6.16082746]
["bitfinex","ETHUSD",1645240256164,0.00212296,2824.5,2824.0,6.1629508]
["bitfinex","ETHUSD",1645240256404,0.00212296,2824.5,2824.0,9.6629508]
["bitfinex","ETHUSD",1645240257004,0.00509903,2824.7,2824.0,9.66082746]
["bitfinex","ETHUSD",1645240257201,0.00212297,2824.4,2824.0,9.66295078]
["bitfinex","ETHUSD",1645240257903,0.00212297,2824.4,2824.3,3.91436503]
["bitfinex","ETHUSD",1645240258108,0.02736533,2824.7,2824.3,7.41436503]
["bitfinex","ETHUSD",1645240258302,0.02736533,2824.7,2824.3,3.91436503]
["bitfinex","ETHUSD",1645240258500,0.00212296,2824.4,2824.3,3.91436503]
["bitfinex","ETHUSD",1645240259501,0.02736533,2824.7,2824.5,0.98327504]
["bitfinex","ETHUSD",1645240259703,0.16921233,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240260004,0.02736533,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240260458,0.02736533,2824.7,2824.6,3.5]
["bitfinex","ETHUSD",1645240260658,0.02736533,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240260855,0.02948817,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240261256,0.02948817,2824.7,2824.6,3.5]
["bitfinex","ETHUSD",1645240261855,0.02736533,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240262058,0.02736533,2824.7,2824.6,3.5]
["bitfinex","ETHUSD",1645240262455,0.02736533,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240262657,0.00509903,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240262857,1.00212282,2824.8,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240263058,0.00509903,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240263262,0.00212284,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240263463,0.00212284,2824.7,2824.6,3.5]
["bitfinex","ETHUSD",1645240263659,0.00212284,2824.7,2824.6,2.81987509]
["bitfinex","ETHUSD",1645240263900,0.00722187,2824.7,2824.5,4.89764007]
["bitfinex","ETHUSD",1645240264100,1.0,2824.8,2824.6,3.5]
["bitfinex","ETHUSD",1645240264300,0.00509903,2824.7,2824.6,3.5]
["bitfinex","ETHUSD",1645240264503,0.00509903,2824.7,2824.6,7.41436503]
["bitfinex","ETHUSD",1645240264902,1.00212282,2824.8,2824.6,7.41436503]
["bitfinex","ETHUSD",1645240265103,1.00212282,2824.8,2824.7,3.5]
["bitfinex","ETHUSD",1645240265505,1.0,2824.8,2824.7,3.5]
["bitfinex","ETHUSD",1645240265705,1.0021228,2824.8,2824.7,3.5]
["bitfinex","ETHUSD",1645240266704,1.0,2824.8,2824.7,3.5]
["bitfinex","ETHUSD",1645240269559,1.0,2824.8,2824.6,3.96547067]
["bitfinex","ETHUSD",1645240270359,1.0021228,2824.8,2824.7,3.5]
["bitfinex","ETHUSD",1645240271404,1.0,2824.8,2824.7,4.85538081]
["bitfinex","ETHUSD",1645240273005,0.02792291,2824.8,2824.7,6.15538081]
["bitfinex","ETHUSD",1645240273208,0.00212277,2824.9,2824.8,5.5]
["bitfinex","ETHUSD",1645240273405,0.00940424,2825.0,2824.9,3.5]
["bitfinex","ETHUSD",1645240273605,0.00940424,2825.0,2824.9,9.17538081]
["bitfinex","ETHUSD",1645240273812,0.00940424,2825.0,2824.9,11.36048081]
["bitfinex","ETHUSD",1645240274607,0.00940424,2825.0,2824.9,10.47538081]
["bitfinex","ETHUSD",1645240274807,0.00940424,2825.0,2824.9,8.87538081]
["bitfinex","ETHUSD",1645240275008,0.00940424,2825.0,2824.9,10.47538081]
["bitfinex","ETHUSD",1645240275885,0.00940424,2825.0,2824.9,10.17538081]
["bitfinex","ETHUSD",1645240276085,0.00940424,2825.0,2824.9,10.46168502]
["bitfinex","ETHUSD",1645240279815,0.00940424,2825.0,2824.9,9.94168502]
["bitfinex","ETHUSD",1645240280817,0.00940424,2825.0,2824.9,8.6]
["bitfinex","ETHUSD",1645240283179,0.00940424,2825.0,2824.9,9.94123691]
["bitfinex","ETHUSD",1645240283380,0.00940424,2825.0,2824.9,2.34123691]
["bitfinex","ETHUSD",1645240283584,0.00940424,2825.0,2824.6,3.2836]
["bitfinex","ETHUSD",1645240284786,0.01152494,2825.0,2824.6,3.2836]
["bitfinex","ETHUSD",1645240285782,0.00940424,2825.0,2824.6,3.2836]
["bitfinex","ETHUSD",1645240285983,0.01152494,2825.0,2824.6,3.2836]
["bitfinex","ETHUSD",1645240286183,0.01152494,2825.0,2824.7,1.34324727]
["bitfinex","ETHUSD",1645240286408,0.01152494,2825.0,2824.7,5.2576123]
["bitfinex","ETHUSD",1645240286610,0.01152494,2825.0,2824.8,4.84324727]
["bitfinex","ETHUSD",1645240286812,0.01152494,2825.0,2824.9,3.91436503]
["bitfinex","ETHUSD",1645240287010,0.00940424,2825.0,2824.9,3.91436503]
["bitfinex","ETHUSD",1645240287209,0.00509903,2825.6,2825.0,3.50759451]
["bitfinex","ETHUSD",1645240287409,0.15217351,2825.5,2825.0,3.50759451]
["bitfinex","ETHUSD",1645240287608,0.1487909,2825.4,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240287808,0.14369187,2825.3,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240288209,0.14369187,2825.2,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240288408,0.00212061,2825.3,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240289210,0.14589794,2825.3,2825.2,3.91436503]
["bitfinex","ETHUSD",1645240289414,0.00509903,2825.3,2825.2,3.91436503]
["bitfinex","ETHUSD",1645240289611,0.14589794,2825.3,2825.2,3.91436503]
["bitfinex","ETHUSD",1645240290014,0.14589794,2825.3,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240290256,0.14377733,2825.2,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240290455,0.00212061,2825.3,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240290656,0.14386505,2825.6,2825.2,3.91436503]
["bitfinex","ETHUSD",1645240290857,0.00509903,2825.5,2825.2,3.91436503]
["bitfinex","ETHUSD",1645240291061,0.14386505,2825.4,2825.2,3.91436503]
["bitfinex","ETHUSD",1645240291260,1.83199869,2825.8,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240291458,0.1438583,2825.7,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240291860,0.1438583,2825.7,2825.0,3.92195954]
["bitfinex","ETHUSD",1645240292259,0.1438583,2825.7,2825.1,1.34504302]
["bitfinex","ETHUSD",1645240292758,0.1438583,2825.7,2825.1,1.38882402]
["bitfinex","ETHUSD",1645240292961,0.1438583,2825.7,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240294402,0.1438583,2825.7,2825.2,3.92954244]
["bitfinex","ETHUSD",1645240294805,0.2856553,2825.7,2825.2,3.92954244]
["bitfinex","ETHUSD",1645240295006,0.81892796,2825.6,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240295503,0.1438583,2825.5,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240295704,0.67506966,2825.6,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240295705,0.1438583,2825.4,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240295907,0.1438583,2825.3,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240296306,0.1438583,2825.5,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240296505,0.1438583,2825.4,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240296706,0.1438583,2825.3,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240297111,0.1438583,2825.6,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240297309,0.81892796,2825.6,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240297508,0.1438583,2825.5,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240298354,0.1438583,2825.4,2825.2,0.01517741]
["bitfinex","ETHUSD",1645240298555,0.1438583,2825.3,2825.1,0.01515174]
["bitfinex","ETHUSD",1645240298755,0.1438583,2825.2,2825.1,0.01515174]
["bitfinex","ETHUSD",1645240298969,0.1438583,2825.5,2825.1,1.36468172]
["bitfinex","ETHUSD",1645240299156,0.1438583,2825.4,2825.1,0.01515174]
["bitfinex","ETHUSD",1645240299356,0.1438583,2825.3,2825.1,0.01515174]
["bitfinex","ETHUSD",1645240299557,0.1438583,2825.2,2825.1,0.01515174]
["bitfinex","ETHUSD",1645240299957,0.1438583,2825.2,2825.1,1.36457089]
["bitfinex","ETHUSD",1645240300657,0.1438583,2825.6,2825.1,1.36457089]
["bitfinex","ETHUSD",1645240300857,0.1438583,2825.5,2825.2,1.34941915]
["bitfinex","ETHUSD",1645240301057,0.67506966,2825.7,2825.2,5.26378418]
["bitfinex","ETHUSD",1645240301058,0.1438583,2825.4,2825.2,5.26378418]
["bitfinex","ETHUSD",1645240301260,0.67506966,2825.7,2825.3,1.34941915]
["bitfinex","ETHUSD",1645240301505,0.81655166,2825.7,2825.3,1.34941915]
["bitfinex","ETHUSD",1645240302506,0.76655166,2825.7,2825.1,0.01515174]
["bitfinex","ETHUSD",1645240302706,0.141482,2825.6,2825.2,1.35188072]
["bitfinex","ETHUSD",1645240303106,0.141482,2825.5,2825.3,1.35188072]
["bitfinex","ETHUSD",1645240303306,0.141482,2825.4,2825.1,1.16540493]
["bitfinex","ETHUSD",1645240303506,0.141482,2825.3,2825.2,1.35195983]
["bitfinex","ETHUSD",1645240303905,0.76655166,2825.7,2825.2,1.35195983]
["bitfinex","ETHUSD",1645240304105,0.141482,2825.6,2825.3,1.35195983]
["bitfinex","ETHUSD",1645240304305,0.141482,2825.5,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240304506,0.141482,2825.4,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240304706,0.141482,2825.3,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240304911,0.75424189,2825.8,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240304912,0.141482,2825.2,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240305155,1.04187567,2825.7,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240305358,0.141482,2825.7,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240305557,0.141482,2825.6,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240305757,0.141482,2825.5,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240305957,0.141482,2825.4,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240306159,0.141482,2825.3,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240306359,0.141482,2825.2,2825.1,1.35255705]
["bitfinex","ETHUSD",1645240306557,0.141482,2825.7,2825.1,5.26692208]
["bitfinex","ETHUSD",1645240306756,0.283279,2825.7,2825.2,2.40216641]
["bitfinex","ETHUSD",1645240306956,0.7542419,2825.8,2825.3,1.35255705]
["bitfinex","ETHUSD",1645240306957,0.141482,2825.6,2825.3,1.35255705]
["bitfinex","ETHUSD",1645240307157,0.141482,2825.5,2825.3,1.35255705]
["bitfinex","ETHUSD",1645240307360,0.141482,2825.4,2825.2,0.59869482]
["bitfinex","ETHUSD",1645240307562,0.75211868,2825.8,2825.3,1.35249716]
["bitfinex","ETHUSD",1645240307758,0.13594687,2825.7,2825.3,1.35249716]
["bitfinex","ETHUSD",1645240307959,0.08594687,2825.7,2825.3,1.35249716]
["bitfinex","ETHUSD",1645240309915,0.03594687,2825.7,2825.3,1.35249716]
["bitfinex","ETHUSD",1645240310121,0.75424196,2825.8,2825.3,1.35249716]
["bitfinex","ETHUSD",1645240310518,0.1418,2825.7,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240310914,0.75424196,2825.8,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240311117,0.75211868,2825.8,2825.2,3.91436503]
["bitfinex","ETHUSD",1645240311318,0.75424192,2825.8,2825.0,0.00759451]
["bitfinex","ETHUSD",1645240311617,0.75424192,2825.8,2825.1,0.99956403]
["bitfinex","ETHUSD",1645240311816,0.75424192,2825.8,2825.1,4.49956403]
["bitfinex","ETHUSD",1645240312217,0.75211868,2825.8,2825.1,0.99956403]
["bitfinex","ETHUSD",1645240312415,0.75424194,2825.8,2825.1,4.49956403]
["bitfinex","ETHUSD",1645240312659,0.67480353,2825.7,2825.5,0.03187402]
["bitfinex","ETHUSD",1645240313458,1.65463561,2825.8,2825.5,0.03187402]
["bitfinex","ETHUSD",1645240313459,1.65251235,2825.8,2825.5,0.03187402]
["bitfinex","ETHUSD",1645240313656,0.67482162,2825.6,2825.5,0.03187402]
["bitfinex","ETHUSD",1645240315859,0.67482162,2825.6,2825.5,3.94623905]
["bitfinex","ETHUSD",1645240316062,1.42906359,2825.8,2825.5,7.44623905]
["bitfinex","ETHUSD",1645240316260,1.42906359,2825.8,2825.5,3.53187402]
["bitfinex","ETHUSD",1645240316261,0.75424197,2825.8,2825.5,3.53187402]
["bitfinex","ETHUSD",1645240316511,0.75424197,2825.8,2825.7,3.91436503]
["bitfinex","ETHUSD",1645240317112,0.75211868,2825.8,2825.7,3.91436503]
["bitfinex","ETHUSD",1645240317314,0.75211868,2825.8,2825.5,0.03187402]
["bitfinex","ETHUSD",1645240317819,0.75211868,2825.8,2825.5,3.5]
["bitfinex","ETHUSD",1645240318414,0.754242,2825.8,2825.5,3.5]
["bitfinex","ETHUSD",1645240319416,0.75211868,2825.8,2825.5,3.5]
["bitfinex","ETHUSD",1645240319615,0.754242,2825.8,2825.5,3.5]
["bitfinex","ETHUSD",1645240319821,0.09673072,2826.5,2825.8,5.5]
["bitfinex","ETHUSD",1645240320024,1.0,2826.8,2826.4,3.91436503]
["bitfinex","ETHUSD",1645240320268,1.0,2826.8,2825.9,7.2241]
["bitfinex","ETHUSD",1645240320468,1.0,2826.8,2826.3,3.91436503]
["bitfinex","ETHUSD",1645240320861,1.0,2826.8,2826.1,1.0]
["bitfinex","ETHUSD",1645240321061,1.0,2826.8,2826.1,0.3]
["bitfinex","ETHUSD",1645240321262,0.88073679,2826.7,2826.1,3.8]
["bitfinex","ETHUSD",1645240321466,0.88073679,2826.7,2826.2,3.91436503]
["bitfinex","ETHUSD",1645240322463,0.88073679,2826.7,2826.3,3.5]
["bitfinex","ETHUSD",1645240322663,0.88073679,2826.7,2826.2,3.91436503]
["bitfinex","ETHUSD",1645240323916,1.0022508,2826.8,2826.3,3.5]
["bitfinex","ETHUSD",1645240324508,0.00212097,2826.7,2826.3,3.5]
["bitfinex","ETHUSD",1645240324708,0.00212097,2826.7,2826.6,3.91436503]
["bitfinex","ETHUSD",1645240325310,0.00212097,2826.7,2826.3,3.91436503]
["bitfinex","ETHUSD",1645240325508,1.0022508,2826.8,2826.4,3.5]
["bitfinex","ETHUSD",1645240325712,1.00437172,2826.8,2826.4,3.5]
["bitfinex","ETHUSD",1645240326709,1.0022508,2826.8,2826.3,3.91436503]
["bitfinex","ETHUSD",1645240326909,0.00212095,2826.7,2826.4,3.5]
["bitfinex","ETHUSD",1645240327110,0.00212095,2826.7,2826.2,3.5]
["bitfinex","ETHUSD",1645240327311,0.00212095,2826.7,2826.3,1.10736378]
["bitfinex","ETHUSD",1645240327511,0.00212095,2826.7,2826.4,3.5]
["bitfinex","ETHUSD",1645240327758,1.0022508,2826.8,2826.6,3.91436503]
["bitfinex","ETHUSD",1645240327960,1.0022508,2826.8,2826.6,3.52292853]
["bitfinex","ETHUSD",1645240328159,0.00212097,2826.7,2826.6,3.52292853]
["bitfinex","ETHUSD",1645240329160,1.0022508,2826.8,2826.5,0.02954936]
["bitfinex","ETHUSD",1645240329360,1.00437172,2826.8,2826.5,0.02954936]
["bitfinex","ETHUSD",1645240329657,1.00437172,2826.8,2826.7,3.52292853]
["bitfinex","ETHUSD",1645240330158,1.07736138,2826.8,2826.7,3.52292853]
["bitfinex","ETHUSD",1645240332016,1.07736138,2826.8,2826.7,7.02292853]
["bitfinex","ETHUSD",1645240332215,1.0022508,2826.8,2826.7,7.02292853]
["bitfinex","ETHUSD",1645240332412,0.00212088,2826.9,2826.8,5.5]
["bitfinex","ETHUSD",1645240332624,0.01650826,2827.1,2826.8,9.3]
["bitfinex","ETHUSD",1645240332814,0.01650826,2827.1,2826.9,1.0]
["bitfinex","ETHUSD",1645240333013,0.01650826,2827.1,2827.0,3.5]
["bitfinex","ETHUSD",1645240333315,0.01650826,2827.1,2827.0,8.02292853]
["bitfinex","ETHUSD",1645240333517,0.39242389,2827.3,2827.1,4.5]
["bitfinex","ETHUSD",1645240333714,0.39242389,2827.3,2827.2,4.42423728]
["bitfinex","ETHUSD",1645240333917,0.38394166,2827.3,2827.2,7.02292853]
["bitfinex","ETHUSD",1645240334115,0.46115915,2827.3,2827.2,3.52292853]
["bitfinex","ETHUSD",1645240334516,0.46115915,2827.3,2827.2,7.02292853]
["bitfinex","ETHUSD",1645240334720,0.8846313,2828.3,2827.4,3.5]
["bitfinex","ETHUSD",1645240334922,0.66950601,2828.6,2828.2,3.52292853]
["bitfinex","ETHUSD",1645240335179,0.0488828,2828.7,2828.5,3.52292853]
["bitfinex","ETHUSD",1645240335377,0.0488828,2828.7,2828.3,0.52]
["bitfinex","ETHUSD",1645240335577,0.0488828,2828.7,2828.6,3.52292853]
["bitfinex","ETHUSD",1645240336185,0.0081507,2829.3,2828.7,5.5]
["bitfinex","ETHUSD",1645240336382,0.0081507,2829.3,2828.7,6.384]
["bitfinex","ETHUSD",1645240337185,0.0081507,2829.3,2828.9,3.52292853]
["bitfinex","ETHUSD",1645240337384,0.0081507,2829.3,2829.0,7.90694853]
["bitfinex","ETHUSD",1645240337781,0.0081507,2829.3,2829.0,4.38402]
["bitfinex","ETHUSD",1645240338484,5.07e-05,2829.3,2829.2,3.52292853]
["bitfinex","ETHUSD",1645240338695,5.07e-05,2829.3,2829.2,18.35292853]
["bitfinex","ETHUSD",1645240338932,0.00217361,2829.3,2829.2,5.34292853]
["bitfinex","ETHUSD",1645240339527,0.00217361,2829.3,2829.2,4.04292853]
["bitfinex","ETHUSD",1645240339927,5.07e-05,2829.3,2829.2,4.04292853]
["bitfinex","ETHUSD",1645240340935,5.07e-05,2829.3,2829.2,3.52292853]
["bitfinex","ETHUSD",1645240341131,5.07e-05,2829.3,2829.0,3.52292853]
["bitfinex","ETHUSD",1645240341532,5.07e-05,2829.3,2829.2,3.52292853]
["bitfinex","ETHUSD",1645240341733,5.07e-05,2829.3,2829.2,4.64292853]
["bitfinex","ETHUSD",1645240342532,5.07e-05,2829.3,2829.2,5.64292853]
["bitfinex","ETHUSD",1645240342762,5.07e-05,2829.3,2829.2,5.67687318]
["bitfinex","ETHUSD",1645240343162,5.07e-05,2829.3,2829.2,3.55687318]
["bitfinex","ETHUSD",1645240343758,0.0162507,2829.3,2829.2,0.03394465]
["bitfinex","ETHUSD",1645240344159,0.0162507,2829.3,2829.2,3.55687318]
["bitfinex","ETHUSD",1645240344562,0.0162507,2829.3,2829.2,7.05687318]
["bitfinex","ETHUSD",1645240345361,0.0162507,2829.3,2829.2,3.55687318]
["bitfinex","ETHUSD",1645240345563,0.0162507,2829.3,2829.2,0.03394465]
["bitfinex","ETHUSD",1645240347816,0.0162507,2829.3,2829.2,0.02790863]
["bitfinex","ETHUSD",1645240348016,0.0162507,2829.3,2828.9,3.17511777]
["bitfinex","ETHUSD",1645240348218,0.0162507,2829.3,2828.8,3.69952853]
["bitfinex","ETHUSD",1645240348818,0.0162507,2829.3,2828.8,0.1766]
["bitfinex","ETHUSD",1645240349820,0.00212104,2829.2,2828.8,0.1766]
["bitfinex","ETHUSD",1645240350663,0.0162507,2829.3,2828.8,0.1766]
["bitfinex","ETHUSD",1645240350962,0.00212106,2829.1,2828.8,0.1766]
["bitfinex","ETHUSD",1645240351965,0.0162507,2829.3,2828.8,0.1766]
["bitfinex","ETHUSD",1645240352165,0.00212109,2829.1,2828.8,0.1766]
["bitfinex","ETHUSD",1645240352564,0.00212109,2829.1,2829.0,3.52292853]
["bitfinex","ETHUSD",1645240352965,0.00212109,2829.1,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240353166,0.0162507,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240353366,0.00212104,2829.2,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240354215,0.0162507,2829.3,2829.1,3.52292853]
["bitfinex","ETHUSD",1645240354613,0.00212102,2829.2,2829.1,3.52292853]
["bitfinex","ETHUSD",1645240355412,0.0162507,2829.3,2829.1,3.52292853]
["bitfinex","ETHUSD",1645240355914,0.0162507,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240355915,0.01837169,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240356814,0.02132424,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240357018,0.02344523,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240357214,0.01837169,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240357861,0.0162507,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240358161,0.01837169,2829.3,2829.0,0.02563728]
["bitfinex","ETHUSD",1645240358561,0.01837169,2829.3,2829.0,0.01309755]
["bitfinex","ETHUSD",1645240359165,0.0162507,2829.3,2829.0,0.01309755]
["bitfinex","ETHUSD",1645240359363,0.01837169,2829.3,2829.0,0.01309755]
["bitfinex","ETHUSD",1645240360371,0.0162507,2829.3,2829.0,0.01309755]
["bitfinex","ETHUSD",1645240360567,0.02344523,2829.3,2829.0,0.01309755]
["bitfinex","ETHUSD",1645240360766,0.54344523,2829.3,2829.0,0.01309755]
["bitfinex","ETHUSD",1645240361446,1.47707147,2829.1,2828.2,0.25]
["bitfinex","ETHUSD",1645240361624,1.47707147,2828.8,2827.5,4.2332]
["bitfinex","ETHUSD",1645240361821,1.69148354,2828.7,2827.5,6.1096]
["bitfinex","ETHUSD",1645240362125,1.99148354,2828.7,2827.5,6.1096]
["bitfinex","ETHUSD",1645240362320,0.8845459,2828.6,2827.6,3.52292853]
["bitfinex","ETHUSD",1645240362519,0.64437096,2828.4,2827.6,3.52292853]
["bitfinex","ETHUSD",1645240362720,0.00507354,2828.3,2827.6,3.52292853]
["bitfinex","ETHUSD",1645240362920,0.0021215,2828.2,2827.6,3.52292853]
["bitfinex","ETHUSD",1645240363324,0.0021215,2828.2,2827.5,3.0479]
["bitfinex","ETHUSD",1645240363922,0.00507354,2828.3,2827.5,3.0479]
["bitfinex","ETHUSD",1645240364123,0.00212162,2828.0,2827.4,3.52292853]
["bitfinex","ETHUSD",1645240364324,0.00212162,2828.0,2827.4,4.69632759]
["bitfinex","ETHUSD",1645240364730,0.00212162,2828.0,2827.4,4.64632759]
["bitfinex","ETHUSD",1645240364926,0.00212162,2828.0,2827.8,3.47292853]
["bitfinex","ETHUSD",1645240365167,0.00507354,2828.3,2827.8,3.47292853]
["bitfinex","ETHUSD",1645240365364,0.00212161,2827.9,2827.8,3.47292853]
["bitfinex","ETHUSD",1645240366369,0.00507354,2828.6,2827.8,3.47292853]
["bitfinex","ETHUSD",1645240366565,0.001965,2828.0,2827.9,1.09375189]
["bitfinex","ETHUSD",1645240366762,0.001965,2828.0,2827.5,1.1562]
["bitfinex","ETHUSD",1645240366965,0.001965,2828.0,2827.6,3.47292853]
["bitfinex","ETHUSD",1645240367368,0.001965,2828.0,2827.5,1.1562]
["bitfinex","ETHUSD",1645240367563,0.01293173,2828.6,2827.5,1.1562]
["bitfinex","ETHUSD",1645240367564,0.00507354,2828.6,2827.5,1.1562]
["bitfinex","ETHUSD",1645240367764,0.00507354,2828.6,2827.5,2.16821378]
["bitfinex","ETHUSD",1645240367765,0.00196503,2827.9,2827.5,2.16821378]
["bitfinex","ETHUSD",1645240368764,0.01648599,2828.2,2827.5,2.16821378]
["bitfinex","ETHUSD",1645240369030,0.00196501,2827.9,2827.5,1.1562]
["bitfinex","ETHUSD",1645240369826,0.01648599,2828.2,2827.5,1.1562]
["bitfinex","ETHUSD",1645240370029,0.01648599,2828.2,2827.6,3.47292853]
["bitfinex","ETHUSD",1645240370224,0.00196501,2827.9,2827.6,3.47292853]
["bitfinex","ETHUSD",1645240371026,0.01648599,2828.2,2827.6,3.47292853]
["bitfinex","ETHUSD",1645240371226,0.01648599,2828.2,2827.5,5.57222281]
["bitfinex","ETHUSD",1645240371529,0.00198779,2827.9,2827.5,2.09929428]
["bitfinex","ETHUSD",1645240372228,0.01648599,2828.2,2827.5,2.09929428]
["bitfinex","ETHUSD",1645240372427,0.01641662,2827.8,2827.5,2.09929428]
["bitfinex","ETHUSD",1645240372863,0.03447135,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240373459,0.03248357,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240374462,0.03248357,2827.9,2827.8,3.48922246]
["bitfinex","ETHUSD",1645240374663,0.03248357,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240375373,0.10756795,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240376426,0.75543632,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240377018,0.10756795,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240377818,0.12308988,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240382766,0.07508438,2827.9,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240382967,0.00198488,2828.0,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240383174,0.07508438,2828.1,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240383467,0.30507354,2828.3,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240383468,0.07706926,2828.0,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240383668,0.00198488,2828.0,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240383913,0.07706926,2828.0,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240384114,0.07508438,2827.9,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240384317,0.96243657,2827.9,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240385213,0.07508438,2827.9,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240385720,1.30507354,2828.3,2827.8,3.51047903]
["bitfinex","ETHUSD",1645240385721,0.07508438,2828.2,2827.8,3.51047903]
["bitfinex","ETHUSD",1645240385914,0.00198489,2828.0,2827.8,3.51047903]
["bitfinex","ETHUSD",1645240386113,0.07706927,2828.0,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240386312,0.07508438,2827.9,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240386714,0.07508438,2828.2,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240386917,0.00198489,2828.0,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240387964,0.07508438,2828.2,2827.8,0.0375505]
["bitfinex","ETHUSD",1645240388162,0.00198486,2828.0,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240389163,0.07508438,2828.0,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240389364,0.07706924,2828.0,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240390368,0.07508438,2828.0,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240390564,0.07706924,2828.0,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240391617,0.07508438,2828.0,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240391817,0.07706924,2828.0,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240392418,0.07508438,2827.9,2827.8,0.02670368]
["bitfinex","ETHUSD",1645240392819,0.07508438,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240393020,0.03050984,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240393419,0.10559422,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240395771,1.87514422,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240396173,2.84465023,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240396371,3.84465023,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240396569,3.17514422,2827.9,2827.8,0.01629393]
["bitfinex","ETHUSD",1645240397175,3.17514422,2827.9,2827.3,0.0019854]
["bitfinex","ETHUSD",1645240397176,6.384889,2827.8,2827.3,0.0019854]
["bitfinex","ETHUSD",1645240397370,3.28996,2827.7,2827.3,0.0019854]
["bitfinex","ETHUSD",1645240397570,0.74592613,2827.6,2826.6,1.47498728]
["bitfinex","ETHUSD",1645240397770,0.74592613,2827.6,2826.4,3.1642]
["bitfinex","ETHUSD",1645240397771,0.88498,2827.3,2826.4,3.1642]
["bitfinex","ETHUSD",1645240397970,0.07508438,2827.2,2826.5,1.47505849]
["bitfinex","ETHUSD",1645240398169,0.77461421,2827.0,2826.5,1.47505849]
["bitfinex","ETHUSD",1645240398371,0.07508438,2826.9,2826.5,1.47505849]
["bitfinex","ETHUSD",1645240399034,0.07508438,2826.9,2826.6,0.00198564]
["bitfinex","ETHUSD",1645240399233,0.88504,2826.8,2826.6,0.00198564]
["bitfinex","ETHUSD",1645240399434,0.08035508,2826.7,2826.6,0.00198564]
["bitfinex","ETHUSD",1645240400031,0.86849831,2825.9,2825.8,3.5]
["bitfinex","ETHUSD",1645240400236,1.72829831,2825.9,2825.8,1.47395975]
["bitfinex","ETHUSD",1645240400433,1.72829831,2825.9,2825.4,3.5]
["bitfinex","ETHUSD",1645240400434,1.80342573,2825.9,2825.4,3.5]
["bitfinex","ETHUSD",1645240400631,1.80342573,2825.9,2825.5,1.47551916]
["bitfinex","ETHUSD",1645240400632,0.07512742,2825.8,2825.5,1.47551916]
["bitfinex","ETHUSD",1645240400836,0.07512742,2825.8,2825.3,3.47292853]
["bitfinex","ETHUSD",1645240401033,3.32829831,2825.9,2825.3,2.71365057]
["bitfinex","ETHUSD",1645240401034,5.5,2825.7,2825.3,2.71365057]
["bitfinex","ETHUSD",1645240401238,8.38634943,2825.7,2824.2,2.71365057]
["bitfinex","ETHUSD",1645240401438,0.77461421,2824.8,2824.2,0.25]
["bitfinex","ETHUSD",1645240401634,0.88575,2824.7,2824.2,0.25]
["bitfinex","ETHUSD",1645240401836,1.18575,2824.7,2824.0,2.71365057]
["bitfinex","ETHUSD",1645240402033,1.3,2824.7,2824.0,2.71365057]
["bitfinex","ETHUSD",1645240402671,2.18583,2824.7,2824.2,0.00192119]
["bitfinex","ETHUSD",1645240402877,2.18581,2824.7,2824.2,2.71557176]
["bitfinex","ETHUSD",1645240403072,0.8858,2824.5,2824.2,2.71557176]
["bitfinex","ETHUSD",1645240403471,0.8858,2824.5,2824.2,0.00192119]
["bitfinex","ETHUSD",1645240403670,0.8858,2824.5,2823.9,2.71365057]
["bitfinex","ETHUSD",1645240403872,0.8858,2824.5,2824.2,0.00192125]
["bitfinex","ETHUSD",1645240404084,2.07165,2824.5,2824.2,0.00192125]
["bitfinex","ETHUSD",1645240404472,5.57165,2824.5,2824.2,0.00192125]
["bitfinex","ETHUSD",1645240404871,5.57165,2824.5,2823.7,2.71365057]
["bitfinex","ETHUSD",1645240404872,0.8859,2824.3,2823.7,2.71365057]
["bitfinex","ETHUSD",1645240405070,1.75439831,2824.3,2824.2,0.00192125]
["bitfinex","ETHUSD",1645240405971,1.75439831,2824.3,2823.5,2.71365057]
["bitfinex","ETHUSD",1645240406428,1.75439831,2824.3,2824.1,0.00179642]
["bitfinex","ETHUSD",1645240406617,0.8859,2824.3,2824.1,0.00179642]
["bitfinex","ETHUSD",1645240407215,0.8859,2824.3,2823.6,2.71365057]
["bitfinex","ETHUSD",1645240407415,0.8859,2824.3,2824.1,0.00179865]
["bitfinex","ETHUSD",1645240407616,0.8859,2824.3,2824.2,0.01086105]
["bitfinex","ETHUSD",1645240409321,0.8859,2824.3,2824.2,6.105e-05]
["bitfinex","ETHUSD",1645240409621,0.8859,2824.3,2823.1,1.0]
["bitfinex","ETHUSD",1645240409622,6.391903,2824.3,2823.1,2.71365057]
["bitfinex","ETHUSD",1645240409820,2.14617,2824.0,2823.1,2.71365057]
["bitfinex","ETHUSD",1645240410017,2.14617,2824.0,2822.9,1.2019]
["bitfinex","ETHUSD",1645240410018,3.5,2823.9,2822.9,1.2019]
["bitfinex","ETHUSD",1645240410266,3.5,2823.9,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240410466,0.76112592,2823.4,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240411066,0.76112592,2823.4,2823.0,2.71545172]
["bitfinex","ETHUSD",1645240411965,0.76112592,2823.4,2823.0,2.71365057]
["bitfinex","ETHUSD",1645240412368,0.76112592,2823.4,2823.1,0.00180113]
["bitfinex","ETHUSD",1645240412868,0.88198659,2823.5,2823.1,0.00180113]
["bitfinex","ETHUSD",1645240413268,0.88198659,2823.5,2823.0,2.71365057]
["bitfinex","ETHUSD",1645240413468,0.88198659,2823.5,2823.2,0.00180123]
["bitfinex","ETHUSD",1645240414526,0.88198659,2823.5,2823.0,2.71365057]
["bitfinex","ETHUSD",1645240414729,0.88613,2823.4,2823.2,0.00180071]
["bitfinex","ETHUSD",1645240414935,5.41763,2823.4,2823.2,0.00180071]
["bitfinex","ETHUSD",1645240415130,0.52,2823.3,2823.2,0.00180071]
["bitfinex","ETHUSD",1645240415330,4.10634943,2823.3,2823.2,0.00180071]
["bitfinex","ETHUSD",1645240415525,2.0232,2823.3,2823.2,0.00180071]
["bitfinex","ETHUSD",1645240415727,0.8864,2823.2,2822.7,0.00444456]
["bitfinex","ETHUSD",1645240415932,0.8864,2823.2,2822.3,0.00444456]
["bitfinex","ETHUSD",1645240415933,0.52,2823.1,2822.3,0.00444456]
["bitfinex","ETHUSD",1645240416130,1.12,2823.1,2822.3,0.00444456]
["bitfinex","ETHUSD",1645240416429,0.88641,2822.9,2822.3,0.00444456]
["bitfinex","ETHUSD",1645240416627,0.88641,2822.9,2822.2,2.71365057]
["bitfinex","ETHUSD",1645240416628,1.18641,2822.9,2822.2,2.71365057]
["bitfinex","ETHUSD",1645240416831,1.77292,2822.7,2822.3,0.00444456]
["bitfinex","ETHUSD",1645240417227,1.77292,2822.7,2822.5,0.00180102]
["bitfinex","ETHUSD",1645240417430,3.54587,2822.7,2822.5,0.00180102]
["bitfinex","ETHUSD",1645240417669,3.84587,2822.7,2822.5,0.00180102]
["bitfinex","ETHUSD",1645240417870,4.12177,2822.7,2822.5,0.00180102]
["bitfinex","ETHUSD",1645240418069,4.12177,2822.7,2821.8,2.71809513]
["bitfinex","ETHUSD",1645240418070,3.23528,2822.7,2821.8,2.71809513]
["bitfinex","ETHUSD",1645240418274,0.88649,2822.6,2822.5,0.00180109]
["bitfinex","ETHUSD",1645240418473,3.4884794,2822.7,2822.5,0.00180109]
["bitfinex","ETHUSD",1645240418669,0.5532,2822.7,2822.5,0.00180109]
["bitfinex","ETHUSD",1645240418876,0.2532,2822.7,2822.5,0.00180109]
["bitfinex","ETHUSD",1645240419381,1.1696,2823.3,2822.5,2.71365057]
["bitfinex","ETHUSD",1645240419581,1.88198659,2823.5,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240419582,1.0,2823.5,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240419971,3.5,2823.8,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240420172,0.88608,2823.9,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240420374,0.88604,2823.6,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240420774,0.88198659,2823.3,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240420970,0.88198659,2823.3,2822.6,0.00444456]
["bitfinex","ETHUSD",1645240420971,0.88198659,2823.3,2823.2,0.00180079]
["bitfinex","ETHUSD",1645240421620,0.88198659,2823.3,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240421819,4.38198659,2823.3,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240422024,4.38198659,2823.3,2823.1,0.00180083]
["bitfinex","ETHUSD",1645240422220,0.88198659,2823.3,2823.1,0.00180083]
["bitfinex","ETHUSD",1645240422420,0.88621,2823.2,2823.1,0.00180083]
["bitfinex","ETHUSD",1645240422622,0.33621,2823.2,2823.1,0.00180083]
["bitfinex","ETHUSD",1645240422919,0.33621,2823.2,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240423120,0.33621,2823.2,2823.0,0.00180087]
["bitfinex","ETHUSD",1645240424122,0.33621,2823.2,2822.4,3.50444456]
["bitfinex","ETHUSD",1645240424421,0.33621,2823.2,2823.0,0.00180088]
["bitfinex","ETHUSD",1645240425263,0.33621,2823.2,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240425466,0.33621,2823.2,2823.0,0.00180088]
["bitfinex","ETHUSD",1645240426566,0.33621,2823.2,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240426766,0.33621,2823.2,2823.0,0.00180088]
["bitfinex","ETHUSD",1645240427669,0.33621,2823.2,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240427966,0.01643429,2823.1,2823.0,0.00180386]
["bitfinex","ETHUSD",1645240428768,0.01643429,2823.1,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240429020,0.01643429,2823.1,2822.9,0.00180388]
["bitfinex","ETHUSD",1645240429021,0.88623,2823.0,2822.9,0.00180388]
["bitfinex","ETHUSD",1645240430016,0.88623,2823.0,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240430216,0.88623,2823.0,2822.8,0.00180392]
["bitfinex","ETHUSD",1645240431219,0.88623,2823.0,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240431421,0.01643429,2823.1,2822.8,0.00180053]
["bitfinex","ETHUSD",1645240432423,0.01643429,2823.1,2822.4,2.71365057]
["bitfinex","ETHUSD",1645240432674,0.93400695,2823.2,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240432675,0.88632,2822.8,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240432874,1.1036322,2823.0,2822.4,3.0]
["bitfinex","ETHUSD",1645240433070,1.1036322,2823.0,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240433471,0.01642008,2823.0,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240433672,0.90269008,2823.0,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240433878,0.88627,2822.9,2822.6,0.00180049]
["bitfinex","ETHUSD",1645240434074,0.01642008,2823.0,2822.6,0.00180049]
["bitfinex","ETHUSD",1645240434470,0.01642008,2823.0,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240434675,0.01642008,2823.0,2822.6,0.00180049]
["bitfinex","ETHUSD",1645240434875,0.90265008,2823.0,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240435176,1.20265008,2823.0,2822.8,0.00180226]
["bitfinex","ETHUSD",1645240435773,2.08463667,2823.0,2822.8,0.00180226]
["bitfinex","ETHUSD",1645240435972,2.08463667,2823.0,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240436173,2.97093597,2823.0,2822.5,0.00444456]
["bitfinex","ETHUSD",1645240436421,2.97093597,2823.0,2822.8,0.00180241]
["bitfinex","ETHUSD",1645240437018,4.44500019,2822.9,2822.8,0.00180241]
["bitfinex","ETHUSD",1645240437221,4.44500019,2822.9,2821.5,0.25]
["bitfinex","ETHUSD",1645240437222,7.55134962,2822.9,2822.3,0.00444456]
["bitfinex","ETHUSD",1645240437418,7.55134962,2822.9,2821.5,0.4271]
["bitfinex","ETHUSD",1645240437419,3.17291943,2822.7,2821.8,0.00444456]
["bitfinex","ETHUSD",1645240437617,0.52,2822.6,2822.1,0.00721135]
["bitfinex","ETHUSD",1645240438018,1.40646,2822.6,2822.1,0.00721135]
["bitfinex","ETHUSD",1645240438217,0.3,2822.5,2822.1,0.00721135]
["bitfinex","ETHUSD",1645240438417,0.88646,2822.5,2822.1,0.00444456]
["bitfinex","ETHUSD",1645240438621,0.6,2822.7,2822.1,0.00444456]
["bitfinex","ETHUSD",1645240438820,0.6,2822.7,2822.2,0.00180102]
["bitfinex","ETHUSD",1645240439017,0.3,2822.7,2822.3,2.71365057]
["bitfinex","ETHUSD",1645240439218,0.52,2822.8,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240439619,1.40629,2822.8,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240439920,0.52,2822.8,2822.5,0.00180083]
["bitfinex","ETHUSD",1645240440181,0.02937001,2822.9,2822.5,0.00180083]
["bitfinex","ETHUSD",1645240440780,0.02937001,2822.9,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240441179,0.02937001,2822.9,2822.6,0.00180079]
["bitfinex","ETHUSD",1645240441981,0.02937001,2822.9,2822.1,0.0116489]
["bitfinex","ETHUSD",1645240441982,0.02937001,2822.9,2822.3,2.71365057]
["bitfinex","ETHUSD",1645240442181,0.02937001,2822.9,2822.4,0.00444456]
["bitfinex","ETHUSD",1645240442380,0.02937001,2822.9,2822.6,0.00180101]
["bitfinex","ETHUSD",1645240442580,0.02937001,2822.9,2822.6,2.71545158]
["bitfinex","ETHUSD",1645240442780,0.02937001,2822.9,2822.7,0.00444456]
["bitfinex","ETHUSD",1645240442986,2.36820659,2823.0,2822.7,0.00444456]
["bitfinex","ETHUSD",1645240443687,2.6338,2823.5,2822.8,2.71365057]
["bitfinex","ETHUSD",1645240443930,4.07748,2823.7,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240444124,0.88608,2823.7,2822.9,2.71365057]
["bitfinex","ETHUSD",1645240444727,0.88198659,2823.4,2823.2,0.00180087]
["bitfinex","ETHUSD",1645240444926,1.76812659,2823.4,2823.2,0.00180087]
["bitfinex","ETHUSD",1645240445326,2.36812659,2823.4,2823.2,0.00180087]
["bitfinex","ETHUSD",1645240445826,0.88621,2823.3,2822.7,0.00444456]
["bitfinex","ETHUSD",1645240446028,1.77235,2823.3,2823.2,0.00180083]
["bitfinex","ETHUSD",1645240446228,2.47119163,2823.3,2823.2,0.00180083]
["bitfinex","ETHUSD",1645240446429,2.48614,2823.3,2823.2,0.00180083]
["bitfinex","ETHUSD",1645240446826,2.48614,2823.3,2822.9,4.10306709]
["bitfinex","ETHUSD",1645240446827,2.48614,2823.3,2823.0,1.38941652]
["bitfinex","ETHUSD",1645240447027,2.48614,2823.3,2823.1,0.00180082]
["bitfinex","ETHUSD",1645240447228,1.48614,2823.3,2823.1,0.00180082]
["bitfinex","ETHUSD",1645240447428,2.48614,2823.3,2823.1,0.00180082]
["bitfinex","ETHUSD",1645240447873,0.6,2823.3,2823.1,0.01213636]
["bitfinex","ETHUSD",1645240448079,1.3,2823.3,2823.1,0.01033554]
["bitfinex","ETHUSD",1645240448374,1.3,2823.3,2823.1,0.01213638]
["bitfinex","ETHUSD",1645240448375,0.3,2823.3,2823.1,0.01213638]
["bitfinex","ETHUSD",1645240448778,1.48198659,2823.4,2823.1,0.01213638]
["bitfinex","ETHUSD",1645240448975,2.48198659,2823.4,2823.1,0.01213638]
["bitfinex","ETHUSD",1645240449276,0.09895626,2823.3,2823.1,0.01033554]
["bitfinex","ETHUSD",1645240449478,0.3,2823.4,2823.1,2.72578693]
["bitfinex","ETHUSD",1645240449680,1.2139,2823.9,2823.3,2.71365057]
["bitfinex","ETHUSD",1645240449884,0.09886223,2823.8,2823.6,2.71365057]
["bitfinex","ETHUSD",1645240450083,0.92554993,2824.0,2823.6,2.71365057]
["bitfinex","ETHUSD",1645240450084,0.09886223,2823.7,2823.6,2.71365057]
["bitfinex","ETHUSD",1645240450281,0.09886223,2823.7,2823.1,2.72578693]
["bitfinex","ETHUSD",1645240450584,0.09886223,2823.6,2823.2,1.38681061]
["bitfinex","ETHUSD",1645240450782,0.88198659,2823.8,2823.5,0.00180066]
["bitfinex","ETHUSD",1645240450980,0.10260085,2823.7,2823.5,0.00180066]
["bitfinex","ETHUSD",1645240451179,0.10260085,2823.7,2823.6,2.71365057]
["bitfinex","ETHUSD",1645240451453,0.67084175,2824.5,2823.6,4.10046118]
["bitfinex","ETHUSD",1645240451838,0.89267468,2824.8,2823.5,0.1769]
["bitfinex","ETHUSD",1645240451839,0.1025894,2824.4,2824.3,2.71365057]
["bitfinex","ETHUSD",1645240452534,0.1025894,2824.5,2823.8,6.723]
["bitfinex","ETHUSD",1645240452735,0.1025894,2824.5,2824.0,2.71365057]
["bitfinex","ETHUSD",1645240452934,0.1025894,2824.5,2824.0,2.34078341]
["bitfinex","ETHUSD",1645240453137,0.1025894,2824.5,2824.0,2.34258386]
["bitfinex","ETHUSD",1645240453534,0.1025894,2824.5,2824.0,0.00180045]
["bitfinex","ETHUSD",1645240453935,0.4025894,2824.5,2824.0,0.00180045]
["bitfinex","ETHUSD",1645240454135,0.1025894,2824.4,2823.9,1.38817184]
["bitfinex","ETHUSD",1645240454335,0.1025894,2824.4,2824.1,0.0018004]
["bitfinex","ETHUSD",1645240454538,2.65725,2824.8,2824.1,0.0018004]
["bitfinex","ETHUSD",1645240454539,0.1025894,2824.3,2824.1,0.0018004]
["bitfinex","ETHUSD",1645240454737,0.1025894,2824.2,2824.1,0.0018004]
["bitfinex","ETHUSD",1645240454937,0.1025894,2824.2,2824.1,3.5018004]
["bitfinex","ETHUSD",1645240455176,0.1025894,2824.2,2824.1,1.38997224]
["bitfinex","ETHUSD",1645240455373,0.67084175,2824.8,2824.1,1.38997224]
["bitfinex","ETHUSD",1645240455374,0.1025894,2824.7,2824.1,1.38817184]
["bitfinex","ETHUSD",1645240455573,0.1025894,2824.6,2824.0,0.00180044]
["bitfinex","ETHUSD",1645240455777,0.1025894,2824.7,2824.2,2.34078341]
["bitfinex","ETHUSD",1645240455974,0.1025894,2824.6,2824.0,3.50180044]
["bitfinex","ETHUSD",1645240456174,0.1025894,2824.5,2824.1,1.38736718]
["bitfinex","ETHUSD",1645240456377,0.1025894,2824.4,2824.0,0.00180044]
["bitfinex","ETHUSD",1645240456674,0.1025894,2824.3,2824.2,0.00180038]
["bitfinex","ETHUSD",1645240457076,0.1025894,2824.7,2824.2,0.00180038]
["bitfinex","ETHUSD",1645240457276,0.1025894,2824.6,2824.2,0.00180038]
["bitfinex","ETHUSD",1645240457478,0.1025894,2824.5,2824.2,0.00180038]
["bitfinex","ETHUSD",1645240457676,0.1025894,2824.7,2824.0,5.84078341]
["bitfinex","ETHUSD",1645240457882,0.1025894,2824.6,2824.3,0.00180032]
["bitfinex","ETHUSD",1645240458077,0.1025894,2824.5,2824.3,0.00180032]
["bitfinex","ETHUSD",1645240458283,0.15409407,2824.4,2824.3,0.00180032]
["bitfinex","ETHUSD",1645240459024,0.15409407,2824.4,2824.0,5.84078341]
["bitfinex","ETHUSD",1645240459219,0.1025894,2824.3,2824.2,0.00180034]
["bitfinex","ETHUSD",1645240460018,0.1025894,2824.3,2824.0,5.84078341]
["bitfinex","ETHUSD",1645240460221,0.1025894,2824.2,2824.0,5.84078341]
["bitfinex","ETHUSD",1645240460420,0.05150467,2824.4,2824.1,0.00180038]
["bitfinex","ETHUSD",1645240460621,0.09553689,2824.3,2824.1,0.00180038]
["bitfinex","ETHUSD",1645240461223,0.09553689,2824.3,2824.0,3.5]
["bitfinex","ETHUSD",1645240461619,0.09553689,2824.3,2824.1,0.0018004]
["bitfinex","ETHUSD",1645240462523,0.10869665,2824.3,2823.9,1.39255056]
["bitfinex","ETHUSD",1645240462768,0.10869665,2824.3,2824.2,2.34078341]
["bitfinex","ETHUSD",1645240462769,0.01315976,2824.3,2824.2,2.34078341]
["bitfinex","ETHUSD",1645240462969,0.01315976,2824.3,2824.2,5.84078341]
["bitfinex","ETHUSD",1645240463567,0.01315976,2824.3,2824.2,7.23334377]
["bitfinex","ETHUSD",1645240464166,0.01315976,2824.3,2824.2,5.84078341]
["bitfinex","ETHUSD",1645240464568,0.01315976,2824.3,2824.2,7.23335618]
["bitfinex","ETHUSD",1645240464767,0.01315976,2824.3,2824.2,5.84078341]
["bitfinex","ETHUSD",1645240466720,0.01315976,2824.3,2824.2,7.2321955]
["bitfinex","ETHUSD",1645240467720,0.01315976,2824.3,2824.2,5.84078341]
["bitfinex","ETHUSD",1645240468021,0.01315976,2824.3,2824.2,2.34078341]
["bitfinex","ETHUSD",1645240472974,0.88198659,2825.1,2824.2,2.36049947]
["bitfinex","ETHUSD",1645240473173,1.18198659,2825.1,2824.2,2.36049947]
["bitfinex","ETHUSD",1645240473372,1.48198659,2825.1,2824.2,0.01971606]
["bitfinex","ETHUSD",1645240473578,0.09540924,2825.0,2824.3,2.34078341]
["bitfinex","ETHUSD",1645240473773,0.09540924,2825.0,2824.3,2.0409094]
["bitfinex","ETHUSD",1645240474917,0.09540924,2825.0,2824.5,0.0019894]
["bitfinex","ETHUSD",1645240475727,0.09540924,2825.0,2824.3,2.0409094]
["bitfinex","ETHUSD",1645240475918,0.09540924,2825.0,2824.6,0.00202896]
["bitfinex","ETHUSD",1645240476920,0.09540924,2825.0,2824.2,0.01971606]
["bitfinex","ETHUSD",1645240477121,0.09540924,2825.0,2824.7,0.00202894]
["bitfinex","ETHUSD",1645240477424,0.23726824,2825.0,2824.7,0.00202894]
["bitfinex","ETHUSD",1645240477672,0.09540924,2824.9,2824.7,0.00202894]
["bitfinex","ETHUSD",1645240477873,0.09540924,2824.8,2824.7,0.00202894]
["bitfinex","ETHUSD",1645240478075,0.09540924,2824.8,2824.4,0.02988215]
["bitfinex","ETHUSD",1645240478273,3.36758659,2825.1,2824.4,0.02988215]
["bitfinex","ETHUSD",1645240478274,0.09540924,2824.7,2824.4,0.02988215]
["bitfinex","ETHUSD",1645240478474,0.09540924,2824.6,2824.4,0.02988215]
["bitfinex","ETHUSD",1645240478680,0.09540924,2824.5,2824.4,0.02988215]
["bitfinex","ETHUSD",1645240482732,0.12171967,2824.5,2824.3,0.00197739]
["bitfinex","ETHUSD",1645240482929,0.02631043,2824.5,2824.1,2.0409094]
["bitfinex","ETHUSD",1645240483229,0.08988569,2824.4,2824.3,0.00198491]
["bitfinex","ETHUSD",1645240483628,0.08990171,2824.4,2824.3,0.00198491]
["bitfinex","ETHUSD",1645240484331,0.08990171,2824.4,2824.2,0.00198496]
["bitfinex","ETHUSD",1645240485386,0.08990171,2824.4,2823.6,1.39916905]
["bitfinex","ETHUSD",1645240485588,0.08990171,2824.4,2824.2,0.00198499]
["bitfinex","ETHUSD",1645240486589,0.88584,2824.3,2823.6,1.39916905]
["bitfinex","ETHUSD",1645240486783,0.08990171,2824.2,2823.6,1.39916905]
["bitfinex","ETHUSD",1645240487984,0.08990171,2824.2,2823.8,0.00198409]
["bitfinex","ETHUSD",1645240489030,0.08990171,2824.2,2823.6,1.39916905]
["bitfinex","ETHUSD",1645240489224,0.08990171,2824.2,2823.9,0.00198404]
["bitfinex","ETHUSD",1645240490222,0.08990171,2824.2,2823.6,1.39916905]
["bitfinex","ETHUSD",1645240490424,0.08990171,2824.2,2823.9,0.00198418]
["bitfinex","ETHUSD",1645240490825,0.09040154,2824.1,2823.9,0.00198418]
["bitfinex","ETHUSD",1645240491027,1.86224154,2824.1,2823.9,0.00198418]
["bitfinex","ETHUSD",1645240491326,0.09040154,2824.0,2823.4,2.2909094]
["bitfinex","ETHUSD",1645240491532,0.09040154,2824.0,2823.9,0.0019842]
["bitfinex","ETHUSD",1645240491726,0.39040154,2824.0,2823.9,0.0019842]
["bitfinex","ETHUSD",1645240491928,1.06362729,2824.0,2823.9,0.0019842]
["bitfinex","ETHUSD",1645240492124,2.53565729,2824.0,2823.9,0.0019842]
["bitfinex","ETHUSD",1645240492323,3.83565729,2824.0,2823.9,0.0019842]
["bitfinex","ETHUSD",1645240492525,3.83565729,2824.0,2823.1,3.0112]
["bitfinex","ETHUSD",1645240492788,0.3,2823.7,2823.2,1.4002356]
["bitfinex","ETHUSD",1645240493188,0.3,2823.7,2823.0,5.2593094]
["bitfinex","ETHUSD",1645240493189,0.09040154,2823.6,2823.3,1.4002356]
["bitfinex","ETHUSD",1645240493388,0.09040154,2823.6,2823.4,1.4002356]
["bitfinex","ETHUSD",1645240493588,0.09040154,2823.6,2823.0,5.2593094]
["bitfinex","ETHUSD",1645240493789,0.88606,2823.6,2823.1,1.40152918]
["bitfinex","ETHUSD",1645240493992,0.09293717,2823.5,2823.4,0.00198442]
["bitfinex","ETHUSD",1645240494193,0.09293717,2823.5,2823.4,0.00118442]
["bitfinex","ETHUSD",1645240494789,1.24040154,2823.7,2823.4,0.00118442]
["bitfinex","ETHUSD",1645240494990,1.24040154,2823.7,2823.1,2.0409094]
["bitfinex","ETHUSD",1645240495189,0.24040154,2823.7,2823.1,2.0409094]
["bitfinex","ETHUSD",1645240495391,0.88605,2823.6,2823.1,2.0409094]
["bitfinex","ETHUSD",1645240496735,1.18605,2823.6,2822.8,3.22415396]
["bitfinex","ETHUSD",1645240496932,0.67322575,2823.2,2822.8,0.00444456]
["bitfinex","ETHUSD",1645240497130,0.67322575,2823.1,2822.6,0.00444456]
["bitfinex","ETHUSD",1645240497331,1.19322575,2823.0,2822.1,0.00444456]
["bitfinex","ETHUSD",1645240497531,1.85962575,2823.0,2822.1,0.00444456]
["bitfinex","ETHUSD",1645240497730,1.85962575,2823.0,2822.9,0.00212124]
["bitfinex","ETHUSD",1645240498331,1.1864,2823.0,2822.9,0.00212124]
["bitfinex","ETHUSD",1645240498632,0.8864162,2822.8,2822.1,0.00444456]
["bitfinex","ETHUSD",1645240498832,0.52,2822.7,2822.1,0.01293173]
["bitfinex","ETHUSD",1645240499029,0.88643,2822.6,2822.1,0.01293173]
["bitfinex","ETHUSD",1645240499234,0.3,2822.5,2822.2,2.0409094]
["bitfinex","ETHUSD",1645240499629,1.40643,2822.6,2822.1,0.00848717]
["bitfinex","ETHUSD",1645240499832,1.40635,2822.6,2822.1,0.00444456]
["bitfinex","ETHUSD",1645240500031,0.88635,2822.6,2822.2,0.00212155]
["bitfinex","ETHUSD",1645240500274,1.48635,2822.6,2822.2,0.00212155]
["bitfinex","ETHUSD",1645240500473,1.48635,2822.6,2822.2,2.04303095]
["bitfinex","ETHUSD",1645240500674,1.48635,2822.6,2822.3,0.00444456]
["bitfinex","ETHUSD",1645240500975,0.6,2822.6,2821.9,3.50444456]
["bitfinex","ETHUSD",1645240501174,2.628234,2822.8,2821.9,0.00444456]
["bitfinex","ETHUSD",1645240501379,2.628234,2822.8,2822.3,0.00212151]
["bitfinex","ETHUSD",1645240501380,1.14297,2822.6,2822.3,0.00212151]
["bitfinex","ETHUSD",1645240501579,0.3,2822.5,2822.3,0.00212151]
["bitfinex","ETHUSD",1645240502176,0.3,2822.5,2821.4,7.34366277]
["bitfinex","ETHUSD",1645240502378,1.77319,2822.2,2821.8,0.00848739]
["bitfinex","ETHUSD",1645240502581,2.37319,2822.2,2821.8,0.00848739]
["bitfinex","ETHUSD",1645240502779,0.52,2822.1,2821.8,0.00848739]
["bitfinex","ETHUSD",1645240503377,0.52,2822.1,2821.5,0.00440679]
["bitfinex","ETHUSD",1645240503378,0.47182299,2822.1,2821.5,0.00440679]
["bitfinex","ETHUSD",1645240503679,1.77342,2821.9,2821.5,0.00440679]
["bitfinex","ETHUSD",1645240503957,1.77342,2821.9,2820.4,2.11817954]
["bitfinex","ETHUSD",1645240503958,0.52,2821.8,2821.3,0.00440679]
["bitfinex","ETHUSD",1645240504132,0.52,2821.8,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240504529,1.4068033,2821.8,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240504932,1.77367,2821.7,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240505132,3.18051,2821.6,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240505331,3.48051,2821.6,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240505929,3.48051,2821.6,2821.2,0.00212203]
["bitfinex","ETHUSD",1645240506630,0.88684,2821.5,2821.2,0.00212203]
["bitfinex","ETHUSD",1645240506829,2.66056,2821.5,2821.2,0.00212203]
["bitfinex","ETHUSD",1645240507033,1.77374,2821.4,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240507231,1.77374,2821.3,2821.2,0.00196472]
["bitfinex","ETHUSD",1645240508272,2.6605921,2821.3,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240508572,2.6605921,2821.3,2821.1,0.00637156]
["bitfinex","ETHUSD",1645240509373,2.18950548,2821.2,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240509577,2.18950548,2821.2,2821.1,0.00637158]
["bitfinex","ETHUSD",1645240510477,2.18950548,2821.2,2821.1,2.04728098]
["bitfinex","ETHUSD",1645240510676,2.18950548,2821.2,2821.1,2.04531619]
["bitfinex","ETHUSD",1645240512733,2.2150913,2821.2,2821.1,2.04531619]
["bitfinex","ETHUSD",1645240514334,0.61011248,2821.2,2821.1,2.04531619]
["bitfinex","ETHUSD",1645240514537,0.01311557,2821.2,2821.1,2.04531619]
["bitfinex","ETHUSD",1645240514837,0.61011248,2821.2,2821.1,2.0409094]
["bitfinex","ETHUSD",1645240518179,0.622687,2821.2,2821.1,2.0409094]
["bitfinex","ETHUSD",1645240520224,0.622687,2821.2,2820.8,0.00440679]
["bitfinex","ETHUSD",1645240520423,0.622687,2821.2,2821.0,0.00184384]
["bitfinex","ETHUSD",1645240520625,0.02569009,2821.2,2821.0,0.00625063]
["bitfinex","ETHUSD",1645240520822,0.59699691,2821.1,2821.0,0.00625063]
["bitfinex","ETHUSD",1645240521425,0.59699691,2821.1,2821.0,0.00440679]
["bitfinex","ETHUSD",1645240521625,0.59699691,2821.1,2820.9,2.04269847]
["bitfinex","ETHUSD",1645240522713,0.59699691,2821.1,2820.9,2.0409094]
["bitfinex","ETHUSD",1645240522905,0.59699691,2821.1,2820.9,2.0427007]
["bitfinex","ETHUSD",1645240523507,0.59699691,2821.1,2821.0,1.3343174]
["bitfinex","ETHUSD",1645240523709,0.59699691,2821.1,2821.0,1.33872419]
["bitfinex","ETHUSD",1645240523907,0.59699691,2821.1,2821.0,0.00440679]
["bitfinex","ETHUSD",1645240524108,0.59699691,2821.1,2820.9,2.0427007]
["bitfinex","ETHUSD",1645240524307,0.59699691,2821.1,2820.9,0.0017913]
["bitfinex","ETHUSD",1645240524507,0.59699691,2821.1,2820.9,1.34102896]
["bitfinex","ETHUSD",1645240524707,0.59699691,2821.1,2820.9,0.0017913]
["bitfinex","ETHUSD",1645240524909,0.59699691,2821.1,2820.9,0.00440679]
["bitfinex","ETHUSD",1645240525312,0.59699691,2821.1,2820.9,0.00179924]
["bitfinex","ETHUSD",1645240525508,0.59699691,2821.1,2820.9,1.33836981]
["bitfinex","ETHUSD",1645240525807,0.88681,2821.1,2820.9,1.3427766]
["bitfinex","ETHUSD",1645240526107,0.88681,2821.1,2820.9,0.00440679]
["bitfinex","ETHUSD",1645240526108,0.59699691,2821.0,2820.9,0.00440679]
["bitfinex","ETHUSD",1645240526307,0.59699691,2821.0,2820.9,1.33616397]
["bitfinex","ETHUSD",1645240526525,0.59699691,2821.0,2820.9,1.33796473]
["bitfinex","ETHUSD",1645240527326,0.59699691,2821.0,2820.9,1.33616397]
["bitfinex","ETHUSD",1645240528126,0.61083717,2821.0,2820.9,1.33616397]
["bitfinex","ETHUSD",1645240532677,0.59699691,2821.0,2820.9,1.35878958]
["bitfinex","ETHUSD",1645240534423,2.66051,2821.3,2820.9,1.35878958]
["bitfinex","ETHUSD",1645240534424,2.53919785,2821.3,2820.9,1.35878958]
["bitfinex","ETHUSD",1645240534625,2.53919785,2821.3,2820.9,1.36319637]
["bitfinex","ETHUSD",1645240535024,1.77351,2821.6,2821.0,1.33616397]
["bitfinex","ETHUSD",1645240535224,2.07351,2821.6,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240535424,3.07351,2821.6,2821.1,0.00440679]
["bitfinex","ETHUSD",1645240535828,3.07351,2821.6,2821.4,2.0409094]
["bitfinex","ETHUSD",1645240536226,3.96025,2821.6,2821.4,2.0409094]
["bitfinex","ETHUSD",1645240536626,0.8867,2821.5,2821.4,2.0409094]
["bitfinex","ETHUSD",1645240537427,0.8867,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240537680,0.8867,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240537878,0.8867,2821.5,2821.4,2.0409094]
["bitfinex","ETHUSD",1645240538081,0.8867,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240538282,0.8867,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240538479,0.8867,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240538680,0.8867,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240539885,1.06789326,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240542049,1.06789326,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240542248,1.06789326,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240542647,1.10569815,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240546080,1.10569815,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240546278,1.10569815,2821.5,2821.4,2.0409094]
["bitfinex","ETHUSD",1645240546479,1.10569815,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240547682,1.10569815,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240547884,1.10569815,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240548085,1.11855648,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240549323,1.11855648,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240549521,1.11855648,2821.5,2821.4,3.35349422]
["bitfinex","ETHUSD",1645240551524,1.11855648,2821.5,2821.4,3.30349422]
["bitfinex","ETHUSD",1645240555378,0.93736322,2821.5,2821.4,3.30349422]
["bitfinex","ETHUSD",1645240555578,1.11952162,2821.5,2821.4,3.30349422]
["bitfinex","ETHUSD",1645240555778,0.93736322,2821.5,2821.4,1.31258482]
["bitfinex","ETHUSD",1645240555979,1.1195342,2821.5,2821.3,0.00180053]
["bitfinex","ETHUSD",1645240556179,1.1195342,2821.5,2821.1,0.66830458]
["bitfinex","ETHUSD",1645240556180,0.93736322,2821.5,2821.1,1.9808894]
["bitfinex","ETHUSD",1645240556463,0.18217083,2821.4,2821.3,0.00180053]
["bitfinex","ETHUSD",1645240556656,0.1821776,2821.4,2821.3,1.99270993]
["bitfinex","ETHUSD",1645240556853,0.18220413,2821.4,2821.3,3.30529475]
["bitfinex","ETHUSD",1645240557452,0.18220413,2821.4,2821.3,3.30349422]
["bitfinex","ETHUSD",1645240558051,0.18220413,2821.4,2821.3,1.31258482]
["bitfinex","ETHUSD",1645240558252,0.18220413,2821.4,2821.2,0.00180057]
["bitfinex","ETHUSD",1645240558653,0.18220413,2821.4,2821.0,0.66830458]
["bitfinex","ETHUSD",1645240558853,0.18220413,2821.4,2821.2,0.00180059]
["bitfinex","ETHUSD",1645240559652,0.18220413,2821.4,2821.2,1.31438541]
["bitfinex","ETHUSD",1645240559856,0.18220413,2821.4,2821.3,1.31258482]
["bitfinex","ETHUSD",1645240560053,0.18220413,2821.4,2821.2,0.00180059]
["bitfinex","ETHUSD",1645240560279,0.18220413,2821.4,2821.3,1.9909094]
["bitfinex","ETHUSD",1645240560478,0.18220413,2821.4,2821.3,3.30349422]
["bitfinex","ETHUSD",1645240562083,0.05066322,2821.5,2821.3,3.30349422]
["bitfinex","ETHUSD",1645240562285,0.67322575,2822.2,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240562482,0.18286313,2822.1,2822.0,1.9909094]
["bitfinex","ETHUSD",1645240562681,0.18286313,2822.1,2822.0,3.30349422]
["bitfinex","ETHUSD",1645240562882,1.74253888,2822.3,2822.0,3.30349422]
["bitfinex","ETHUSD",1645240563081,0.18286313,2822.1,2822.0,1.31258482]
["bitfinex","ETHUSD",1645240563278,0.18286313,2822.1,2822.0,1.9909094]
["bitfinex","ETHUSD",1645240563479,0.85608888,2822.2,2822.0,3.30760886]
["bitfinex","ETHUSD",1645240563680,0.85608888,2822.2,2822.1,1.31669946]
["bitfinex","ETHUSD",1645240563927,0.18286313,2822.2,2822.1,1.31669946]
["bitfinex","ETHUSD",1645240564126,0.85897415,2822.2,2822.1,1.31669946]
["bitfinex","ETHUSD",1645240564329,0.18286313,2822.2,2822.1,1.31669946]
["bitfinex","ETHUSD",1645240564532,0.18286313,2822.2,2821.9,1.31669946]
["bitfinex","ETHUSD",1645240564533,0.85897415,2822.2,2821.9,1.31669946]
["bitfinex","ETHUSD",1645240564728,0.85897415,2822.2,2822.0,1.31669946]
["bitfinex","ETHUSD",1645240564927,0.85897415,2822.2,2822.1,1.31669946]
["bitfinex","ETHUSD",1645240565129,0.85897415,2822.2,2821.9,1.31669946]
["bitfinex","ETHUSD",1645240565728,0.85897415,2822.2,2822.1,1.9909094]
["bitfinex","ETHUSD",1645240565929,0.18286313,2822.2,2822.1,3.30760886]
["bitfinex","ETHUSD",1645240566129,0.85897415,2822.4,2822.1,3.30760886]
["bitfinex","ETHUSD",1645240566329,0.85897415,2822.4,2822.2,1.31669946]
["bitfinex","ETHUSD",1645240566535,0.85897415,2822.4,2822.3,3.30760886]
["bitfinex","ETHUSD",1645240566729,0.85844512,2822.4,2822.0,1.9909094]
["bitfinex","ETHUSD",1645240566928,0.85844512,2822.4,2822.1,1.31535118]
["bitfinex","ETHUSD",1645240567136,0.85844512,2822.3,2822.1,1.31535118]
["bitfinex","ETHUSD",1645240567328,0.18286313,2822.2,2822.1,1.31535118]
["bitfinex","ETHUSD",1645240567974,0.18286313,2822.2,2821.9,3.30626058]
["bitfinex","ETHUSD",1645240568175,0.18286313,2822.2,2822.0,1.31535118]
["bitfinex","ETHUSD",1645240568676,0.18286313,2822.2,2822.1,1.35396297]
["bitfinex","ETHUSD",1645240569574,0.18286313,2822.2,2822.1,3.34487237]
["bitfinex","ETHUSD",1645240569975,0.67558199,2822.3,2822.1,3.34487237]
["bitfinex","ETHUSD",1645240570174,0.18286313,2822.2,2822.1,2.02952119]
["bitfinex","ETHUSD",1645240570372,0.18286313,2822.2,2822.1,3.34430216]
["bitfinex","ETHUSD",1645240570574,0.85844512,2822.4,2822.1,3.34430216]
["bitfinex","ETHUSD",1645240570781,0.85844512,2822.4,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240570782,4.91267468,2822.3,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240570977,0.89267468,2822.1,2821.8,1.55635794]
["bitfinex","ETHUSD",1645240571175,0.52,2822.0,2821.8,1.55635794]
["bitfinex","ETHUSD",1645240571839,0.67525171,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240572033,2.00668,2821.9,2821.8,1.55635788]
["bitfinex","ETHUSD",1645240572231,3.00668,2821.9,2821.8,1.55635788]
["bitfinex","ETHUSD",1645240572632,1.40668,2821.9,2821.8,1.55635788]
["bitfinex","ETHUSD",1645240572834,2.68193506,2821.9,2821.8,1.55635788]
["bitfinex","ETHUSD",1645240573033,2.68193506,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240573034,5.50668,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240573634,5.59279616,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240573834,7.26800809,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240574333,7.26802787,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240575380,6.50668,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240575980,6.648696,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240576179,6.50668,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240578283,6.55338682,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240579528,6.63950298,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240579728,6.78151598,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240579928,6.63950298,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240583082,3.13950298,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240583481,6.78151798,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240583884,6.63950298,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240585284,3.05338682,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240587432,3.19539482,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240587637,3.05338682,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240589134,7.4460615,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240589334,6.55338682,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240589535,7.4460615,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240590375,4.05338682,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240590581,4.9460615,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240590781,5.16125229,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240590980,4.26857761,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240591176,5.29726861,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240591374,6.18994329,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240591574,5.15525761,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240592179,2.25525761,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240592980,2.24332058,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240594841,2.91802477,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240595041,2.24332058,2821.9,2821.8,1.55428102]
["bitfinex","ETHUSD",1645240596750,2.24332058,2821.9,2821.8,8.10399042]
["bitfinex","ETHUSD",1645240596751,0.21519079,2821.9,2821.8,8.10399042]
["bitfinex","ETHUSD",1645240596949,0.21519079,2822.0,2821.8,9.56288441]
["bitfinex","ETHUSD",1645240597149,0.89267468,2822.5,2821.8,9.56288441]
["bitfinex","ETHUSD",1645240597150,0.67467889,2822.5,2821.9,6.94980339]
["bitfinex","ETHUSD",1645240597447,0.67467889,2822.5,2822.0,1.28179399]
["bitfinex","ETHUSD",1645240597680,0.67467889,2822.6,2822.4,1.9909094]
["bitfinex","ETHUSD",1645240598582,0.20965127,2822.5,2822.4,1.9909094]
["bitfinex","ETHUSD",1645240598781,0.67467889,2822.7,2822.4,1.9909094]
["bitfinex","ETHUSD",1645240598978,0.67467889,2822.7,2822.6,1.9909094]
["bitfinex","ETHUSD",1645240599787,0.88433016,2822.7,2822.6,1.9409094]
["bitfinex","ETHUSD",1645240602332,0.20965127,2822.7,2822.6,1.39779126]
["bitfinex","ETHUSD",1645240602731,0.24668443,2822.7,2822.6,1.39779126]
["bitfinex","ETHUSD",1645240604336,0.24668443,2822.7,2822.1,3.5]
["bitfinex","ETHUSD",1645240604337,0.88637,2822.6,2822.1,3.5]
["bitfinex","ETHUSD",1645240604536,0.20965127,2822.5,2822.4,1.39779126]
["bitfinex","ETHUSD",1645240604738,0.88433016,2822.5,2822.4,1.39779126]
["bitfinex","ETHUSD",1645240605784,0.20965127,2822.5,2822.4,1.39779126]
["bitfinex","ETHUSD",1645240606377,1.09611127,2822.5,2822.4,1.39779126]
["bitfinex","ETHUSD",1645240607380,0.20965127,2822.5,2822.0,1.39779126]
["bitfinex","ETHUSD",1645240607580,1.09609127,2822.4,2822.0,1.39779126]
["bitfinex","ETHUSD",1645240607985,1.77077016,2822.4,2822.0,1.39779126]
["bitfinex","ETHUSD",1645240608183,0.20965127,2822.3,2822.0,1.39779126]
["bitfinex","ETHUSD",1645240608380,0.20965127,2822.2,2822.0,1.39779126]
["bitfinex","ETHUSD",1645240608580,0.20965127,2822.1,2822.0,1.39779126]
["bitfinex","ETHUSD",1645240609936,0.20965127,2822.1,2822.0,4.89779126]
["bitfinex","ETHUSD",1645240611734,0.20965127,2822.1,2822.0,4.84779126]
["bitfinex","ETHUSD",1645240611935,0.20965127,2822.1,2822.0,29.84779126]
["bitfinex","ETHUSD",1645240612783,0.23386691,2822.1,2822.0,26.34779126]
["bitfinex","ETHUSD",1645240613993,2.33031362,2822.7,2822.1,2.0]
["bitfinex","ETHUSD",1645240614185,2.93031362,2822.7,2822.1,2.0]
["bitfinex","ETHUSD",1645240614386,3.93031362,2822.7,2822.1,5.5]
["bitfinex","ETHUSD",1645240614585,0.88641,2822.4,2822.1,2.0]
["bitfinex","ETHUSD",1645240617034,0.88642,2822.3,2822.1,2.0]
["bitfinex","ETHUSD",1645240617232,0.88642,2822.3,2822.2,3.5]
["bitfinex","ETHUSD",1645240617732,0.88642,2822.3,2822.2,1.34779126]
["bitfinex","ETHUSD",1645240618533,0.88642,2822.3,2822.0,25.0]
["bitfinex","ETHUSD",1645240619335,0.88642,2822.3,2822.0,26.34779126]
["bitfinex","ETHUSD",1645240619534,1.7729,2822.3,2822.0,26.34779126]
["bitfinex","ETHUSD",1645240619836,0.88649,2822.2,2822.0,26.34779126]
["bitfinex","ETHUSD",1645240622510,0.88649,2822.2,2822.0,24.74279463]
["bitfinex","ETHUSD",1645240622710,0.88649,2822.2,2822.1,0.02734614]
["bitfinex","ETHUSD",1645240625326,0.88649,2822.2,2822.1,3.52734614]
["bitfinex","ETHUSD",1645240625527,0.88636,2822.4,2822.1,0.02734614]
["bitfinex","ETHUSD",1645240625727,0.88636,2822.4,2822.3,1.34779126]
["bitfinex","ETHUSD",1645240629408,1.56006118,2822.4,2822.3,1.34779126]
["bitfinex","ETHUSD",1645240629612,0.88636,2822.4,2822.3,1.34779126]
["bitfinex","ETHUSD",1645240629811,0.88636,2822.4,2822.1,0.04098396]
["bitfinex","ETHUSD",1645240629812,0.88654,2822.3,2822.1,0.04098396]
["bitfinex","ETHUSD",1645240630013,2.65961,2822.3,2822.1,0.04098396]
["bitfinex","ETHUSD",1645240631836,3.33331118,2822.3,2822.1,0.04098396]
["bitfinex","ETHUSD",1645240632242,0.67370118,2822.2,2822.1,0.04098396]
["bitfinex","ETHUSD",1645240632436,2.65961,2822.3,2822.1,0.04098396]
["bitfinex","ETHUSD",1645240632934,3.33331118,2822.3,2822.0,24.74279463]
["bitfinex","ETHUSD",1645240633934,1.71446498,2822.2,2822.0,24.74279463]
["bitfinex","ETHUSD",1645240634135,1.9273101,2822.1,2822.0,24.74279463]
["bitfinex","ETHUSD",1645240636780,1.9273101,2822.1,2822.0,26.08570547]
["bitfinex","ETHUSD",1645240636981,1.9273101,2822.1,2822.0,24.74279463]
["bitfinex","ETHUSD",1645240637984,1.94442997,2822.1,2822.0,24.74279463]
["bitfinex","ETHUSD",1645240638189,1.94442997,2822.1,2822.0,14.74279463]
["bitfinex","ETHUSD",1645240638387,1.94442997,2822.1,2822.0,16.0866524]
["bitfinex","ETHUSD",1645240638584,2.61972333,2822.1,2822.0,14.74279463]
["bitfinex","ETHUSD",1645240639231,1.94442997,2822.1,2822.0,16.08664275]
["bitfinex","ETHUSD",1645240640931,1.94442997,2822.1,2822.0,16.08666557]
["bitfinex","ETHUSD",1645240641133,2.61972333,2822.1,2822.0,16.08666557]
["bitfinex","ETHUSD",1645240642336,1.94442997,2822.1,2822.0,16.08769686]
["bitfinex","ETHUSD",1645240642535,1.94442997,2822.1,2822.0,13.13773318]
["bitfinex","ETHUSD",1645240643081,1.94442997,2822.1,2822.0,14.51239022]
["bitfinex","ETHUSD",1645240643282,2.62019596,2822.1,2822.0,14.51239022]
["bitfinex","ETHUSD",1645240643884,1.94442997,2822.1,2822.0,13.13773318]
["bitfinex","ETHUSD",1645240645287,1.94442997,2822.1,2822.0,14.51248039]
["bitfinex","ETHUSD",1645240645484,1.94442997,2822.1,2822.0,13.13773318]
["bitfinex","ETHUSD",1645240645984,1.94442997,2822.1,2822.0,14.51249574]
["bitfinex","ETHUSD",1645240646730,2.62021713,2822.1,2822.0,14.51249574]
["bitfinex","ETHUSD",1645240647835,2.62034503,2822.1,2822.0,14.51249574]
["bitfinex","ETHUSD",1645240648228,2.60322516,2822.1,2822.0,14.53792679]
["bitfinex","ETHUSD",1645240649632,1.9273101,2822.1,2822.0,14.53792679]
["bitfinex","ETHUSD",1645240650033,2.60344635,2822.1,2822.0,14.53792679]
["bitfinex","ETHUSD",1645240650484,1.9273101,2822.1,2822.0,14.53792679]
["bitfinex","ETHUSD",1645240651981,2.6034418,2822.1,2822.0,14.53792679]
["bitfinex","ETHUSD",1645240652782,2.6034418,2822.1,2822.0,14.52541205]
["bitfinex","ETHUSD",1645240652986,2.86359724,2822.6,2822.0,14.52541205]
["bitfinex","ETHUSD",1645240652987,0.67605023,2822.4,2822.1,5.5]
["bitfinex","ETHUSD",1645240653190,0.89267468,2822.8,2822.1,9.0]
["bitfinex","ETHUSD",1645240653383,0.89267468,2822.9,2822.1,10.89317806]
["bitfinex","ETHUSD",1645240653585,0.89267468,2823.0,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240653799,1.48553924,2823.2,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240653800,0.89267468,2822.9,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240654036,0.89447052,2823.0,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240654431,0.00179584,2823.0,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240654829,0.89267468,2823.1,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240655029,0.0017959,2823.0,2822.5,3.5]
["bitfinex","ETHUSD",1645240655231,0.89267468,2822.9,2822.5,3.5]
["bitfinex","ETHUSD",1645240655437,0.0017959,2823.0,2822.5,3.5]
["bitfinex","ETHUSD",1645240655438,0.89447058,2823.0,2822.5,3.5]
["bitfinex","ETHUSD",1645240656032,0.89267468,2823.0,2822.5,3.5]
["bitfinex","ETHUSD",1645240656233,0.89267468,2822.9,2822.5,3.5]
["bitfinex","ETHUSD",1645240656434,0.88621,2822.9,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240656932,0.88621,2822.9,2822.5,3.5]
["bitfinex","ETHUSD",1645240657534,0.88621,2822.9,2822.4,0.85364305]
["bitfinex","ETHUSD",1645240657779,0.88621,2822.9,2822.5,3.5]
["bitfinex","ETHUSD",1645240657980,0.88621,2822.9,2822.5,3.54421105]
["bitfinex","ETHUSD",1645240658585,0.88621,2822.9,2822.5,0.04421105]
["bitfinex","ETHUSD",1645240660383,1.77888468,2822.9,2822.5,0.04421105]
["bitfinex","ETHUSD",1645240661184,0.89267468,2822.8,2822.5,0.04421105]
["bitfinex","ETHUSD",1645240662640,0.88629,2822.7,2822.1,4.20400693]
["bitfinex","ETHUSD",1645240663139,0.67488607,2822.6,2822.1,3.5]
["bitfinex","ETHUSD",1645240663543,0.67488607,2822.6,2822.1,4.56670656]
["bitfinex","ETHUSD",1645240667690,0.67488607,2822.6,2822.1,1.06670656]
["bitfinex","ETHUSD",1645240667882,0.67488607,2822.6,2822.1,4.56670656]
["bitfinex","ETHUSD",1645240668084,0.0118778,2822.5,2822.1,4.56670656]
["bitfinex","ETHUSD",1645240671953,0.0118778,2822.5,2822.2,1.0]
["bitfinex","ETHUSD",1645240672136,0.0118778,2822.5,2822.3,3.5]
["bitfinex","ETHUSD",1645240673199,0.00509574,2822.8,2822.4,23.22587034]
["bitfinex","ETHUSD",1645240673395,0.00509574,2822.8,2822.7,10.81]
["bitfinex","ETHUSD",1645240673599,0.00179694,2823.0,2822.7,12.72587034]
["bitfinex","ETHUSD",1645240673798,0.00179694,2823.0,2822.8,1.39587034]
["bitfinex","ETHUSD",1645240673999,0.0998669,2823.1,2822.9,0.52]
["bitfinex","ETHUSD",1645240674197,0.00509574,2823.1,2823.0,2.36965618]
["bitfinex","ETHUSD",1645240674395,0.10496264,2823.3,2823.0,2.88965618]
["bitfinex","ETHUSD",1645240674594,0.0998669,2823.2,2823.1,1.39587034]
["bitfinex","ETHUSD",1645240675397,0.0998669,2823.2,2823.0,1.49378584]
["bitfinex","ETHUSD",1645240675996,0.00179694,2823.3,2823.1,3.5]
["bitfinex","ETHUSD",1645240676445,0.09287736,2823.5,2823.1,3.5]
["bitfinex","ETHUSD",1645240676640,0.76776343,2823.5,2823.0,0.97378584]
["bitfinex","ETHUSD",1645240676836,0.00179691,2823.3,2823.0,0.97378584]
["bitfinex","ETHUSD",1645240677036,0.09467427,2823.3,2823.0,0.97378584]
["bitfinex","ETHUSD",1645240677238,0.09287736,2823.2,2823.1,3.5]
["bitfinex","ETHUSD",1645240677436,0.09287736,2823.2,2823.0,0.97378584]
["bitfinex","ETHUSD",1645240677638,0.09287736,2823.1,2823.0,0.97378584]
["bitfinex","ETHUSD",1645240677837,0.00771321,2823.8,2823.0,4.47378584]
["bitfinex","ETHUSD",1645240678038,0.09279887,2823.7,2823.1,4.5]
["bitfinex","ETHUSD",1645240678241,0.09279887,2824.0,2823.1,4.5]
["bitfinex","ETHUSD",1645240678438,0.09279887,2823.9,2823.1,4.5]
["bitfinex","ETHUSD",1645240678637,0.09279887,2823.8,2823.1,4.5]
["bitfinex","ETHUSD",1645240678837,0.09279887,2823.7,2823.1,4.5]
["bitfinex","ETHUSD",1645240679038,0.09279887,2823.6,2823.2,3.5]
["bitfinex","ETHUSD",1645240679241,0.09279887,2823.5,2823.2,3.5]
["bitfinex","ETHUSD",1645240679439,1.48585,2824.1,2823.2,3.5]
["bitfinex","ETHUSD",1645240679440,0.09279887,2823.4,2823.2,3.5]
["bitfinex","ETHUSD",1645240679638,0.09279887,2823.3,2823.2,3.5]
["bitfinex","ETHUSD",1645240680682,0.09279887,2823.3,2823.1,0.00115937]
["bitfinex","ETHUSD",1645240680882,0.09279887,2823.2,2823.1,0.00115937]
["bitfinex","ETHUSD",1645240681082,0.09279887,2823.2,2823.1,3.50115937]
["bitfinex","ETHUSD",1645240681389,0.09279887,2823.2,2823.1,3.5]
["bitfinex","ETHUSD",1645240682182,0.09279887,2823.2,2823.0,0.97571027]
["bitfinex","ETHUSD",1645240682484,0.09279887,2823.1,2823.0,0.97378584]
["bitfinex","ETHUSD",1645240682682,0.08387852,2823.1,2823.0,5.88893407]
["bitfinex","ETHUSD",1645240682888,0.08387852,2823.1,2823.0,0.97571027]
["bitfinex","ETHUSD",1645240683482,0.08387852,2823.1,2823.0,4.47571027]
["bitfinex","ETHUSD",1645240683682,0.08387852,2823.1,2823.0,0.97378584]
["bitfinex","ETHUSD",1645240684141,0.08387852,2823.1,2823.0,4.37392802]
["bitfinex","ETHUSD",1645240684440,0.08387852,2823.1,2823.0,0.87392802]
["bitfinex","ETHUSD",1645240684745,0.08387852,2823.1,2823.0,4.37392802]
["bitfinex","ETHUSD",1645240685342,0.08387852,2823.1,2823.0,0.87392802]
["bitfinex","ETHUSD",1645240686443,0.08387852,2823.1,2823.0,4.37392802]
["bitfinex","ETHUSD",1645240686645,0.53219035,2823.8,2823.0,4.37392802]
["bitfinex","ETHUSD",1645240687445,0.53219035,2823.8,2823.1,0.00192378]
["bitfinex","ETHUSD",1645240688086,0.67411547,2823.9,2823.1,0.00192378]
["bitfinex","ETHUSD",1645240688485,0.67219228,2823.9,2823.0,4.40177902]
["bitfinex","ETHUSD",1645240688687,0.67411549,2823.9,2823.1,1.00192381]
["bitfinex","ETHUSD",1645240688887,0.67411549,2823.9,2823.1,0.00192381]
["bitfinex","ETHUSD",1645240689093,0.00192321,2823.9,2823.1,0.00192381]
["bitfinex","ETHUSD",1645240689287,0.67411549,2823.9,2823.1,0.00192381]
["bitfinex","ETHUSD",1645240689793,0.6260387,2823.9,2823.1,0.00192381]
["bitfinex","ETHUSD",1645240689987,0.00192321,2823.9,2823.1,0.00192381]
["bitfinex","ETHUSD",1645240690787,0.8961425,2824.0,2823.0,4.40177902]
["bitfinex","ETHUSD",1645240690988,1.7820025,2824.1,2823.0,4.40177902]
["bitfinex","ETHUSD",1645240691448,0.88593,2823.9,2823.0,0.90177902]
["bitfinex","ETHUSD",1645240692437,0.88593,2823.9,2823.0,4.40177902]
["bitfinex","ETHUSD",1645240692633,0.88593,2823.9,2823.0,0.90177902]
["bitfinex","ETHUSD",1645240692833,0.01442461,2823.8,2823.0,0.87392802]
["bitfinex","ETHUSD",1645240694836,0.01442461,2823.8,2823.3,0.00211819]
["bitfinex","ETHUSD",1645240695197,0.88599,2823.7,2823.3,0.00211819]
["bitfinex","ETHUSD",1645240695585,0.88599,2823.7,2823.0,0.87392802]
["bitfinex","ETHUSD",1645240695785,0.88599,2823.7,2822.9,1.2009]
["bitfinex","ETHUSD",1645240695983,0.88599,2823.7,2823.4,0.00211814]
["bitfinex","ETHUSD",1645240696885,0.88599,2823.7,2822.9,1.2009]
["bitfinex","ETHUSD",1645240697086,0.54825852,2823.8,2823.4,0.00211816]
["bitfinex","ETHUSD",1645240698089,0.54825852,2823.8,2823.0,3.5]
["bitfinex","ETHUSD",1645240698286,0.54825852,2823.8,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240699135,0.54825852,2823.8,2822.9,4.7009]
["bitfinex","ETHUSD",1645240699537,0.54825852,2823.8,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240699737,0.6728209,2823.7,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240700138,0.54825852,2823.8,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240700139,1.22107942,2823.8,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240700538,1.22107942,2823.8,2823.1,3.5]
["bitfinex","ETHUSD",1645240700739,1.22107942,2823.8,2823.4,0.00211816]
["bitfinex","ETHUSD",1645240701539,1.22107942,2823.8,2823.1,3.5]
["bitfinex","ETHUSD",1645240701940,1.22107942,2823.8,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240702787,0.07723407,2823.7,2823.0,1.41327696]
["bitfinex","ETHUSD",1645240702989,0.75005497,2823.7,2823.0,1.41327696]
["bitfinex","ETHUSD",1645240703185,0.75005497,2823.7,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240703985,0.75005497,2823.7,2823.0,1.41327696]
["bitfinex","ETHUSD",1645240704185,0.75005497,2823.7,2823.4,0.00211816]
["bitfinex","ETHUSD",1645240705285,0.75005497,2823.7,2823.0,1.41327696]
["bitfinex","ETHUSD",1645240705484,0.75005497,2823.7,2823.4,0.00211816]
["bitfinex","ETHUSD",1645240705887,0.6728209,2823.5,2823.4,0.00211816]
["bitfinex","ETHUSD",1645240706085,0.07723407,2823.5,2823.4,0.00211816]
["bitfinex","ETHUSD",1645240706535,0.07723407,2823.5,2823.1,3.5]
["bitfinex","ETHUSD",1645240706737,0.07723407,2823.4,2823.3,0.00211817]
["bitfinex","ETHUSD",1645240707636,0.07723407,2823.4,2823.1,3.5]
["bitfinex","ETHUSD",1645240707837,0.07723407,2823.3,2823.2,0.00211822]
["bitfinex","ETHUSD",1645240708034,0.01636074,2823.6,2823.2,0.00211822]
["bitfinex","ETHUSD",1645240708239,0.07723407,2823.5,2823.3,1.07811222]
["bitfinex","ETHUSD",1645240709035,0.07723407,2823.5,2823.3,1.08023041]
["bitfinex","ETHUSD",1645240709938,0.07723407,2823.5,2823.3,1.07811222]
["bitfinex","ETHUSD",1645240710184,0.07723407,2823.5,2823.3,1.08023041]
["bitfinex","ETHUSD",1645240710786,0.07723407,2823.5,2823.3,0.00211819]
["bitfinex","ETHUSD",1645240711184,0.07723407,2823.4,2823.2,1.4147434]
["bitfinex","ETHUSD",1645240711385,0.07723407,2823.3,2822.9,6.10677]
["bitfinex","ETHUSD",1645240711586,0.07723407,2823.2,2823.0,1.41477282]
["bitfinex","ETHUSD",1645240711785,0.07723407,2823.1,2823.0,1.41477282]
["bitfinex","ETHUSD",1645240712286,0.07723407,2823.1,2823.0,4.91477282]
["bitfinex","ETHUSD",1645240712486,0.07723407,2823.5,2823.0,4.91477282]
["bitfinex","ETHUSD",1645240712686,0.07723407,2823.5,2823.4,0.02783429]
["bitfinex","ETHUSD",1645240713087,0.6728209,2823.6,2823.4,0.02783429]
["bitfinex","ETHUSD",1645240713289,0.75005497,2823.7,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240713489,2.0467425,2823.9,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240713490,0.75005497,2823.6,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240713688,0.07723407,2823.5,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240713952,0.6728209,2823.6,2823.4,0.02862621]
["bitfinex","ETHUSD",1645240714841,0.6728209,2823.6,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240715041,0.6728209,2823.6,2823.4,0.02862619]
["bitfinex","ETHUSD",1645240715443,0.07723407,2823.7,2823.4,0.02862619]
["bitfinex","ETHUSD",1645240715444,0.6728209,2823.5,2823.4,0.02862619]
["bitfinex","ETHUSD",1645240716144,0.6728209,2823.5,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240716343,0.6728209,2823.5,2823.4,1.43956532]
["bitfinex","ETHUSD",1645240716542,0.07723407,2823.5,2823.4,1.43956532]
["bitfinex","ETHUSD",1645240716941,0.6728209,2823.6,2823.4,1.43956532]
["bitfinex","ETHUSD",1645240717141,0.6728209,2823.6,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240717341,0.75005497,2823.6,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240717543,0.75005497,2823.5,2823.4,0.02650805]
["bitfinex","ETHUSD",1645240717792,0.6728209,2823.5,2823.4,1.44132225]
["bitfinex","ETHUSD",1645240717992,0.6728209,2823.5,2823.4,1.42753575]
["bitfinex","ETHUSD",1645240718595,0.6728209,2823.5,2823.4,2.46586104]
["bitfinex","ETHUSD",1645240719795,0.07723407,2823.5,2823.4,2.46586104]
["bitfinex","ETHUSD",1645240720193,0.6728209,2823.6,2823.4,2.46586104]
["bitfinex","ETHUSD",1645240720394,0.6728209,2823.6,2823.5,1.4148142]
["bitfinex","ETHUSD",1645240720999,0.07723407,2823.6,2823.5,5.5148142]
["bitfinex","ETHUSD",1645240721200,0.75217262,2824.0,2823.5,5.5148142]
["bitfinex","ETHUSD",1645240721444,0.07723407,2823.9,2823.6,1.41240955]
["bitfinex","ETHUSD",1645240721638,0.07723407,2823.9,2823.7,3.5]
["bitfinex","ETHUSD",1645240721836,0.07723407,2823.8,2823.7,3.5]
["bitfinex","ETHUSD",1645240722038,0.07723407,2823.8,2823.7,4.9124199]
["bitfinex","ETHUSD",1645240722240,0.6728209,2824.0,2823.7,4.9124199]
["bitfinex","ETHUSD",1645240722442,0.67493861,2824.0,2823.8,1.4124199]
["bitfinex","ETHUSD",1645240723337,0.6728209,2824.0,2823.8,1.4124199]
["bitfinex","ETHUSD",1645240723540,0.00211774,2824.0,2823.8,1.4124199]
["bitfinex","ETHUSD",1645240724139,0.00211774,2824.0,2823.7,3.5]
["bitfinex","ETHUSD",1645240724339,0.00211774,2824.0,2823.8,1.41164032]
["bitfinex","ETHUSD",1645240724541,0.6728209,2824.1,2823.7,2.96254989]
["bitfinex","ETHUSD",1645240724741,0.00211773,2824.0,2823.8,1.42154868]
["bitfinex","ETHUSD",1645240724947,0.0793518,2824.0,2823.6,1.06643442]
["bitfinex","ETHUSD",1645240725186,0.07723407,2823.9,2823.7,1.42154135]
["bitfinex","ETHUSD",1645240725787,0.07723407,2823.8,2823.7,1.42154135]
["bitfinex","ETHUSD",1645240725990,0.6728209,2824.1,2823.7,1.42154135]
["bitfinex","ETHUSD",1645240725991,0.00211771,2824.0,2823.7,1.42154135]
["bitfinex","ETHUSD",1645240726400,0.67493861,2824.0,2823.7,1.42154135]
["bitfinex","ETHUSD",1645240726688,0.07723407,2823.9,2823.7,1.42154135]
["bitfinex","ETHUSD",1645240726888,0.07723407,2823.9,2823.8,1.42154135]
["bitfinex","ETHUSD",1645240727889,0.08939303,2823.9,2823.4,2.47811804]
["bitfinex","ETHUSD",1645240728088,0.08939303,2823.9,2823.5,1.42154135]
["bitfinex","ETHUSD",1645240728089,0.01215896,2823.9,2823.5,1.42154135]
["bitfinex","ETHUSD",1645240728289,0.76221393,2823.9,2823.5,1.42154135]
["bitfinex","ETHUSD",1645240728489,0.07723407,2823.8,2823.5,1.42154135]
["bitfinex","ETHUSD",1645240728688,0.07723407,2823.8,2823.5,4.92154135]
["bitfinex","ETHUSD",1645240728950,0.07723407,2823.8,2823.6,1.42154135]
["bitfinex","ETHUSD",1645240729544,0.07723407,2823.8,2823.5,1.42154135]
["bitfinex","ETHUSD",1645240729745,0.07723407,2823.8,2823.6,1.44348846]
["bitfinex","ETHUSD",1645240730156,0.07723407,2823.8,2823.4,1.05657665]
["bitfinex","ETHUSD",1645240730345,0.07723407,2823.8,2823.5,1.44348039]
["bitfinex","ETHUSD",1645240730547,0.07723407,2823.8,2823.5,4.94348039]
["bitfinex","ETHUSD",1645240730746,0.07723407,2823.8,2823.6,1.44348039]
["bitfinex","ETHUSD",1645240730747,0.61967987,2823.8,2823.6,1.44348039]
["bitfinex","ETHUSD",1645240730949,0.07723407,2823.7,2823.5,3.5]
["bitfinex","ETHUSD",1645240731148,0.07723407,2823.7,2823.6,1.44347489]
["bitfinex","ETHUSD",1645240731849,0.07723407,2823.7,2823.5,4.94347489]
["bitfinex","ETHUSD",1645240732049,0.07723407,2823.7,2823.6,4.94347489]
["bitfinex","ETHUSD",1645240732250,0.07723407,2823.7,2823.6,1.44347489]
["bitfinex","ETHUSD",1645240732450,0.10151572,2823.7,2823.6,1.44347489]
["bitfinex","ETHUSD",1645240732684,0.10151572,2823.7,2823.5,1.44347489]
["bitfinex","ETHUSD",1645240732886,0.02428165,2823.7,2823.6,4.94347489]
["bitfinex","ETHUSD",1645240733086,0.09947056,2823.7,2823.6,4.94347489]
["bitfinex","ETHUSD",1645240733685,0.09947056,2823.7,2823.6,1.44347489]
["bitfinex","ETHUSD",1645240734888,0.09947056,2823.7,2823.5,1.44347489]
["bitfinex","ETHUSD",1645240735086,0.02428165,2823.7,2823.6,4.94347489]
["bitfinex","ETHUSD",1645240735296,0.02428165,2823.7,2823.0,1.4172]
["bitfinex","ETHUSD",1645240735297,0.09946993,2823.7,2823.0,1.4172]
["bitfinex","ETHUSD",1645240735494,0.69710255,2823.7,2823.1,1.44304838]
["bitfinex","ETHUSD",1645240735694,0.07518828,2823.6,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240736089,0.74800918,2823.6,2823.4,0.00211817]
["bitfinex","ETHUSD",1645240736546,0.07518828,2823.5,2822.8,3.5]
["bitfinex","ETHUSD",1645240736750,0.7495793,2823.4,2822.9,1.44115627]
["bitfinex","ETHUSD",1645240736944,0.7495793,2823.3,2823.0,1.44115627]
["bitfinex","ETHUSD",1645240737144,0.67439102,2823.3,2822.5,0.0084753]
["bitfinex","ETHUSD",1645240737345,0.67439102,2823.3,2822.6,1.44127472]
["bitfinex","ETHUSD",1645240737545,1.56068102,2823.3,2822.6,2.51392675]
["bitfinex","ETHUSD",1645240737748,0.07520835,2823.2,2822.7,1.44127472]
["bitfinex","ETHUSD",1645240737947,0.07520835,2823.2,2822.8,0.00211841]
["bitfinex","ETHUSD",1645240738945,0.07520835,2823.2,2822.7,1.44127472]
["bitfinex","ETHUSD",1645240739144,0.07520835,2823.2,2822.9,0.00211838]
["bitfinex","ETHUSD",1645240740192,0.07520835,2823.2,2822.7,1.44127472]
["bitfinex","ETHUSD",1645240740392,0.74959937,2823.2,2822.9,0.00211836]
["bitfinex","ETHUSD",1645240740591,0.88622,2823.1,2822.9,0.00211836]
["bitfinex","ETHUSD",1645240740790,0.07520835,2823.0,2822.9,0.00211836]
["bitfinex","ETHUSD",1645240741492,0.07520835,2823.0,2822.8,0.00211841]
["bitfinex","ETHUSD",1645240742491,0.07520835,2823.0,2822.5,1.44082977]
["bitfinex","ETHUSD",1645240742690,0.88627,2822.9,2822.8,0.01639888]
["bitfinex","ETHUSD",1645240742891,0.96147835,2822.9,2822.8,0.01639888]
["bitfinex","ETHUSD",1645240743691,0.96147835,2822.9,2822.8,0.01428045]
["bitfinex","ETHUSD",1645240744545,0.96147835,2822.9,2822.8,0.01264056]
["bitfinex","ETHUSD",1645240745142,0.07520835,2822.9,2822.8,0.01264056]
["bitfinex","ETHUSD",1645240745544,0.07520835,2823.0,2822.8,0.01264056]
["bitfinex","ETHUSD",1645240746346,0.07520835,2823.0,2822.8,0.01475899]
["bitfinex","ETHUSD",1645240747346,0.07520835,2823.0,2822.8,0.01264056]
["bitfinex","ETHUSD",1645240747545,0.07520835,2823.0,2822.8,0.01475899]
["bitfinex","ETHUSD",1645240747988,0.07520835,2823.0,2822.8,0.02957172]
["bitfinex","ETHUSD",1645240748387,0.07520835,2823.0,2822.8,0.02745329]
["bitfinex","ETHUSD",1645240748787,0.07520835,2823.0,2822.8,0.02957172]
["bitfinex","ETHUSD",1645240749588,0.07520835,2823.0,2822.8,0.02745329]
["bitfinex","ETHUSD",1645240749989,0.07520835,2823.0,2822.8,0.02957172]
["bitfinex","ETHUSD",1645240750189,0.96149755,2823.0,2822.8,0.02957172]
["bitfinex","ETHUSD",1645240750790,0.07520835,2822.9,2822.8,0.02745329]
["bitfinex","ETHUSD",1645240751192,0.07367178,2822.9,2822.8,0.02957172]
["bitfinex","ETHUSD",1645240752044,0.07367178,2822.9,2822.8,0.02745329]
["bitfinex","ETHUSD",1645240752449,0.59367178,2822.9,2822.8,5.329e-05]
["bitfinex","ETHUSD",1645240752642,2.27919151,2822.9,2822.7,0.00211846]
["bitfinex","ETHUSD",1645240752842,0.88651,2822.8,2822.7,0.00211846]
["bitfinex","ETHUSD",1645240753039,1.18651,2822.8,2822.7,0.00211846]
["bitfinex","ETHUSD",1645240753240,2.86047153,2822.8,2822.0,13.13773318]
["bitfinex","ETHUSD",1645240753440,1.7730956,2822.6,2822.2,0.00847529]
["bitfinex","ETHUSD",1645240753640,1.7730956,2822.6,2822.2,1.50847529]
["bitfinex","ETHUSD",1645240754540,1.7730956,2822.6,2822.2,1.5]
["bitfinex","ETHUSD",1645240754752,2.65965,2822.4,2822.3,0.00211867]
["bitfinex","ETHUSD",1645240755304,3.36845,2822.4,2822.3,0.00211867]
["bitfinex","ETHUSD",1645240755705,0.8865721,2822.3,2822.2,1.5]
["bitfinex","ETHUSD",1645240755901,0.8865721,2822.3,2822.2,1.5021187]
["bitfinex","ETHUSD",1645240756800,0.8865721,2822.3,2822.2,1.5]
["bitfinex","ETHUSD",1645240757000,1.1865721,2822.3,2822.2,1.5]
["bitfinex","ETHUSD",1645240757203,2.1865721,2822.3,2822.2,1.5]
["bitfinex","ETHUSD",1645240757604,1.1865721,2822.3,2822.2,1.5]
["bitfinex","ETHUSD",1645240758017,1.1865721,2822.3,2822.0,7.63985192]
["bitfinex","ETHUSD",1645240758018,3.5,2822.2,2822.0,7.63985192]
["bitfinex","ETHUSD",1645240758207,3.5,2822.2,2821.8,0.50438512]
["bitfinex","ETHUSD",1645240758208,5.52,2822.1,2821.8,0.2659577]
["bitfinex","ETHUSD",1645240758406,1.77361,2822.0,2821.8,0.2659577]
["bitfinex","ETHUSD",1645240758600,2.59361,2822.0,2821.8,0.26157258]
["bitfinex","ETHUSD",1645240758800,1.0,2821.9,2821.8,0.26157258]
["bitfinex","ETHUSD",1645240759042,1.0,2821.9,2821.7,0.00847625]
["bitfinex","ETHUSD",1645240759242,1.88679,2821.9,2820.8,0.00438512]
["bitfinex","ETHUSD",1645240759439,0.88679,2821.7,2820.8,0.00438512]
["bitfinex","ETHUSD",1645240759640,0.8867694,2821.5,2820.8,0.00438512]
["bitfinex","ETHUSD",1645240760741,0.88678,2821.3,2821.0,0.00211927]
["bitfinex","ETHUSD",1645240761743,0.88678,2821.3,2820.8,0.00438512]
["bitfinex","ETHUSD",1645240761944,0.88678,2821.3,2821.0,0.00211927]
["bitfinex","ETHUSD",1645240762544,1.18678,2821.3,2821.0,0.00211927]
["bitfinex","ETHUSD",1645240762802,0.52,2821.2,2820.6,0.00438512]
["bitfinex","ETHUSD",1645240762999,0.88698,2821.1,2820.6,0.00438512]
["bitfinex","ETHUSD",1645240763200,0.88698,2821.1,2821.0,0.00211927]
["bitfinex","ETHUSD",1645240763995,0.88698,2821.1,2820.6,0.00847836]
["bitfinex","ETHUSD",1645240764195,1.77396,2821.1,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240764397,3.54792,2821.1,2820.9,0.00211932]
["bitfinex","ETHUSD",1645240764596,4.4348977,2821.1,2820.9,0.00211932]
["bitfinex","ETHUSD",1645240765196,4.4348977,2821.1,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240765500,0.88692,2820.9,2820.4,0.00847865]
["bitfinex","ETHUSD",1645240765699,0.1684343,2821.0,2820.4,0.00847865]
["bitfinex","ETHUSD",1645240766540,0.1684343,2821.0,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240766742,0.88692,2820.9,2820.6,0.00211949]
["bitfinex","ETHUSD",1645240767141,1.77391,2820.9,2820.6,0.00211949]
["bitfinex","ETHUSD",1645240767743,1.77391,2820.9,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240767948,1.77391,2820.9,2820.6,0.00211946]
["bitfinex","ETHUSD",1645240767949,0.88701,2820.8,2820.6,0.00211946]
["bitfinex","ETHUSD",1645240769052,0.88703,2820.7,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240769247,0.88703,2820.7,2820.6,0.00211949]
["bitfinex","ETHUSD",1645240770200,0.88703,2820.7,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240770392,0.88703,2820.7,2820.5,0.00211951]
["bitfinex","ETHUSD",1645240771293,0.88703,2820.7,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240771493,0.88703,2820.7,2820.5,0.00211954]
["bitfinex","ETHUSD",1645240772494,0.88703,2820.7,2820.6,0.02724545]
["bitfinex","ETHUSD",1645240773694,0.88689,2820.9,2820.6,0.02724545]
["bitfinex","ETHUSD",1645240773945,0.88689,2820.9,2820.6,0.03163057]
["bitfinex","ETHUSD",1645240774341,5.6713,2821.3,2820.6,0.03163057]
["bitfinex","ETHUSD",1645240774543,1.1333,2821.2,2820.6,0.03163057]
["bitfinex","ETHUSD",1645240774742,2.1333,2821.2,2820.6,0.03163057]
["bitfinex","ETHUSD",1645240775545,0.88683,2821.1,2820.6,0.03163057]
["bitfinex","ETHUSD",1645240776346,0.88683,2821.1,2820.7,0.00211641]
["bitfinex","ETHUSD",1645240776545,1.77372,2821.1,2820.7,0.00211641]
["bitfinex","ETHUSD",1645240777346,1.77372,2821.1,2820.6,0.02724545]
["bitfinex","ETHUSD",1645240777993,2.660787,2821.0,2820.6,0.02724545]
["bitfinex","ETHUSD",1645240778293,2.660787,2821.0,2820.8,0.02694554]
["bitfinex","ETHUSD",1645240778294,2.960787,2821.0,2820.8,0.02694554]
["bitfinex","ETHUSD",1645240778498,2.073837,2821.0,2820.8,0.02694554]
["bitfinex","ETHUSD",1645240779291,1.773837,2821.0,2820.8,0.02694554]
["bitfinex","ETHUSD",1645240781105,1.773837,2821.0,2820.8,0.02905874]
["bitfinex","ETHUSD",1645240782147,3.073837,2821.0,2820.8,0.02694554]
["bitfinex","ETHUSD",1645240782347,3.073837,2821.0,2820.8,0.02905874]
["bitfinex","ETHUSD",1645240782749,3.073837,2821.0,2820.8,0.0021132]
["bitfinex","ETHUSD",1645240782949,0.01147243,2820.9,2820.8,0.0021132]
["bitfinex","ETHUSD",1645240783348,2.6610595,2820.8,2820.3,0.00438512]
["bitfinex","ETHUSD",1645240783550,3.5480795,2820.8,2820.7,0.00211322]
["bitfinex","ETHUSD",1645240783854,4.5480795,2820.8,2820.7,0.00211322]
["bitfinex","ETHUSD",1645240784448,4.5480795,2820.8,2820.5,0.00438512]
["bitfinex","ETHUSD",1645240784849,4.5480795,2820.8,2820.1,1.5]
["bitfinex","ETHUSD",1645240784850,4.5480795,2820.8,2820.6,0.00211327]
["bitfinex","ETHUSD",1645240785700,4.5480795,2820.8,2820.4,0.00438512]
["bitfinex","ETHUSD",1645240785901,0.88702,2820.7,2820.6,0.00211329]
["bitfinex","ETHUSD",1645240786802,0.88702,2820.7,2820.2,0.00438512]
["bitfinex","ETHUSD",1645240787001,0.88703,2820.6,2820.3,1.4132186]
["bitfinex","ETHUSD",1645240787202,0.88702,2820.7,2820.6,0.71957754]
["bitfinex","ETHUSD",1645240788403,1.77403,2820.7,2820.6,0.71957754]
["bitfinex","ETHUSD",1645240791352,5.7195,2820.6,2819.2,4.27427914]
["bitfinex","ETHUSD",1645240791562,5.7195,2820.6,2818.5,1.60720121]
["bitfinex","ETHUSD",1645240791563,0.01230879,2819.9,2818.5,1.60720121]
["bitfinex","ETHUSD",1645240791756,0.01230879,2819.9,2819.6,0.00434788]
["bitfinex","ETHUSD",1645240791757,0.6110593,2819.8,2819.6,0.00434788]
["bitfinex","ETHUSD",1645240791951,0.6110593,2819.8,2817.9,1.77455]
["bitfinex","ETHUSD",1645240791952,5.0910593,2819.7,2818.3,0.00434788]
["bitfinex","ETHUSD",1645240792154,1.064,2819.5,2818.7,0.00434788]
["bitfinex","ETHUSD",1645240792351,1.064,2819.3,2818.6,1.11290277]
["bitfinex","ETHUSD",1645240792552,1.064,2819.3,2818.7,1.30633717]
["bitfinex","ETHUSD",1645240792553,0.0910593,2819.2,2818.7,1.30633717]
["bitfinex","ETHUSD",1645240792801,1.9514287,2819.1,2818.7,1.31068505]
["bitfinex","ETHUSD",1645240793105,1.064,2819.0,2818.8,0.00569688]
["bitfinex","ETHUSD",1645240793898,1.064,2819.0,2818.8,0.001349]
["bitfinex","ETHUSD",1645240794103,1.064,2818.8,2817.9,0.00434788]
["bitfinex","ETHUSD",1645240794305,1.95151,2818.7,2817.9,0.00434788]
["bitfinex","ETHUSD",1645240794502,1.95151,2818.7,2818.3,0.0053969]
["bitfinex","ETHUSD",1645240794902,1.95151,2818.7,2818.4,1.30419004]
["bitfinex","ETHUSD",1645240795201,1.95151,2818.7,2818.4,2.27979152]
["bitfinex","ETHUSD",1645240795504,1.95151,2818.7,2818.5,0.00434788]
["bitfinex","ETHUSD",1645240795703,1.95151,2818.7,2818.4,0.00211707]
["bitfinex","ETHUSD",1645240796100,1.064,2818.6,2818.4,0.00211707]
["bitfinex","ETHUSD",1645240796557,1.064,2818.6,2818.4,0.83912989]
["bitfinex","ETHUSD",1645240796761,1.064,2818.6,2818.4,0.84124698]
["bitfinex","ETHUSD",1645240797762,1.064,2818.6,2818.4,0.83912989]
["bitfinex","ETHUSD",1645240797959,1.064,2818.6,2818.4,0.84124698]
["bitfinex","ETHUSD",1645240798967,1.064,2818.6,2818.4,0.83912989]
["bitfinex","ETHUSD",1645240799159,1.064,2818.6,2818.4,0.84124698]
["bitfinex","ETHUSD",1645240799860,1.95151,2818.6,2818.4,0.84124698]
["bitfinex","ETHUSD",1645240800060,1.95151,2818.6,2818.4,0.83912989]
["bitfinex","ETHUSD",1645240800296,1.95151,2818.6,2818.4,0.84124698]
["bitfinex","ETHUSD",1645240801097,1.95151,2818.6,2818.4,0.00211709]
["bitfinex","ETHUSD",1645240801299,1.95151,2818.6,2818.1,1.30196237]
["bitfinex","ETHUSD",1645240801499,1.95151,2818.6,2818.4,0.00211709]
["bitfinex","ETHUSD",1645240802500,1.95151,2818.6,2817.9,0.00846965]
["bitfinex","ETHUSD",1645240802501,1.95151,2818.6,2818.3,0.00434788]
["bitfinex","ETHUSD",1645240802702,1.95151,2818.6,2818.5,0.01261333]
["bitfinex","ETHUSD",1645240806045,1.95151,2818.6,2818.5,0.01151868]
["bitfinex","ETHUSD",1645240808114,1.95151,2818.6,2818.4,0.05394424]
["bitfinex","ETHUSD",1645240808516,0.34477059,2818.6,2818.4,0.05182717]
["bitfinex","ETHUSD",1645240808715,0.34477059,2818.6,2818.4,0.05394426]
["bitfinex","ETHUSD",1645240809718,0.34477059,2818.6,2818.4,0.05182717]
["bitfinex","ETHUSD",1645240809915,0.34477059,2818.6,2818.4,0.05394426]
["bitfinex","ETHUSD",1645240810718,0.34477059,2818.6,2818.4,0.00394426]
["bitfinex","ETHUSD",1645240810915,0.34477059,2818.6,2818.4,0.00182717]
["bitfinex","ETHUSD",1645240811115,0.34477059,2818.6,2818.4,0.00394426]
["bitfinex","ETHUSD",1645240812155,0.34477059,2818.6,2818.4,0.00182717]
["bitfinex","ETHUSD",1645240812358,0.34477059,2818.6,2818.4,0.00394426]
["bitfinex","ETHUSD",1645240812757,0.01362964,2818.5,2818.4,0.00211709]
["bitfinex","ETHUSD",1645240813357,0.01362964,2818.5,2817.9,1.15783857]
["bitfinex","ETHUSD",1645240813655,0.88763,2818.4,2817.9,1.06842543]
["bitfinex","ETHUSD",1645240814457,0.88763,2818.4,2817.9,1.05995569]
["bitfinex","ETHUSD",1645240814657,1.7753,2818.4,2817.8,3.0136]
["bitfinex","ETHUSD",1645240814863,0.88772,2818.2,2817.4,10.36650944]
["bitfinex","ETHUSD",1645240815057,0.88772,2818.2,2817.6,0.1773]
["bitfinex","ETHUSD",1645240815898,0.88772,2818.2,2817.8,0.00134152]
["bitfinex","ETHUSD",1645240816300,0.88775,2818.1,2817.8,0.00134152]
["bitfinex","ETHUSD",1645240816700,0.88774,2818.0,2817.8,0.00134152]
["bitfinex","ETHUSD",1645240816903,4.38774,2818.0,2817.6,0.1773]
["bitfinex","ETHUSD",1645240817101,0.88774,2818.0,2817.8,0.00115295]
["bitfinex","ETHUSD",1645240818101,0.88774,2818.0,2817.6,0.1773]
["bitfinex","ETHUSD",1645240818303,0.20306691,2817.8,2817.6,0.1773]
["bitfinex","ETHUSD",1645240818501,0.88783,2817.8,2817.6,0.1773]
["bitfinex","ETHUSD",1645240819455,0.88783,2817.8,2817.6,0.00192891]
["bitfinex","ETHUSD",1645240819456,4.388,2817.7,2817.6,0.00192891]
["bitfinex","ETHUSD",1645240819652,6.1639639,2817.7,2817.6,0.00192891]
["bitfinex","ETHUSD",1645240819850,6.4639639,2817.7,2817.6,0.00192891]
["bitfinex","ETHUSD",1645240820448,6.4639639,2817.7,2816.8,2.0006]
["bitfinex","ETHUSD",1645240820449,6.50124735,2817.7,2816.8,2.0006]
["bitfinex","ETHUSD",1645240820650,0.88799,2817.5,2817.1,0.00461767]
["bitfinex","ETHUSD",1645240820850,0.88799,2817.5,2817.1,0.04554416]
["bitfinex","ETHUSD",1645240821051,1.7759754,2817.5,2817.1,0.04554416]
["bitfinex","ETHUSD",1645240821450,1.77603,2817.4,2817.1,0.04554416]
["bitfinex","ETHUSD",1645240821751,1.77603,2817.4,2817.1,0.04092649]
["bitfinex","ETHUSD",1645240821951,1.77603,2817.4,2817.2,0.00114831]
["bitfinex","ETHUSD",1645240822252,2.66403,2817.4,2817.2,0.00114831]
["bitfinex","ETHUSD",1645240822453,3.5,2817.3,2817.2,0.00114831]
["bitfinex","ETHUSD",1645240822903,3.5,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240822904,0.8880643,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240823103,2.6641943,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240824004,1.7760743,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240825404,5.2760743,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240826455,6.5760743,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240826656,7.0960743,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240827154,3.5960743,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240827758,7.0960743,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240828254,7.14585839,2817.3,2817.2,0.04035807]
["bitfinex","ETHUSD",1645240828457,7.14585839,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240828655,3.64585839,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240829056,3.94585839,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240829856,7.44585839,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240830703,3.94585839,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240830902,3.8960743,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240831903,2.8960743,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240832302,6.3960743,2817.3,2817.2,0.02867986]
["bitfinex","ETHUSD",1645240833003,6.3960743,2817.3,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240833004,5.0,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240833210,10.02,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240833606,6.52,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240834353,1.52,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240834950,5.02,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240835154,1.52,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240835756,5.02,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240836354,1.52,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240837810,1.73825509,2817.2,2817.1,0.02199999]
["bitfinex","ETHUSD",1645240838013,1.73825509,2817.2,2817.1,0.03183122]
["bitfinex","ETHUSD",1645240838413,5.23825509,2817.2,2817.1,0.03183122]
["bitfinex","ETHUSD",1645240839211,1.73825509,2817.2,2817.1,0.03183122]
["bitfinex","ETHUSD",1645240839712,1.52,2817.2,2817.1,0.03183122]
["bitfinex","ETHUSD",1645240839914,1.73827685,2817.2,2817.1,0.03183122]
["bitfinex","ETHUSD",1645240842252,1.52,2817.2,2817.1,0.03183122]
["bitfinex","ETHUSD",1645240842451,1.7382919,2817.2,2817.1,0.03183122]
["bitfinex","ETHUSD",1645240842852,1.7382919,2817.2,2817.0,0.13525105]
["bitfinex","ETHUSD",1645240842853,1.7763,2817.1,2817.0,0.13525105]
["bitfinex","ETHUSD",1645240843052,2.2945919,2817.1,2817.0,0.13525105]
["bitfinex","ETHUSD",1645240843256,2.2945919,2817.1,2817.0,0.1331366]
["bitfinex","ETHUSD",1645240843651,2.0763,2817.1,2817.0,0.1331366]
["bitfinex","ETHUSD",1645240844054,2.0763,2817.1,2816.9,0.0021145]
["bitfinex","ETHUSD",1645240844055,5.5,2817.0,2816.9,0.0021145]
["bitfinex","ETHUSD",1645240844260,0.88843,2816.7,2815.9,0.00337248]
["bitfinex","ETHUSD",1645240844457,0.88843,2816.7,2815.2,3.26397248]
["bitfinex","ETHUSD",1645240844458,6.38846,2816.5,2815.2,3.26397248]
["bitfinex","ETHUSD",1645240844657,0.7384389,2816.4,2815.3,1.27238577]
["bitfinex","ETHUSD",1645240844854,0.2184389,2816.3,2815.3,1.27238577]
["bitfinex","ETHUSD",1645240845053,0.52,2816.2,2815.3,1.27238577]
["bitfinex","ETHUSD",1645240845325,0.88852,2815.8,2815.3,1.27238577]
["bitfinex","ETHUSD",1645240845726,0.88852,2815.8,2815.2,3.06734496]
["bitfinex","ETHUSD",1645240845928,0.88852,2815.8,2815.3,1.27069863]
["bitfinex","ETHUSD",1645240846225,1.18852,2815.8,2815.4,0.00211797]
["bitfinex","ETHUSD",1645240846429,1.77732,2815.6,2815.4,0.00211797]
["bitfinex","ETHUSD",1645240846624,3.48597,2815.6,2815.4,0.00211797]
["bitfinex","ETHUSD",1645240847025,3.48597,2815.6,2815.4,0.00674496]
["bitfinex","ETHUSD",1645240847224,0.92912606,2815.5,2815.4,0.00874669]
["bitfinex","ETHUSD",1645240847426,1.81777606,2815.5,2815.4,0.00874669]
["bitfinex","ETHUSD",1645240847726,0.88865,2815.5,2815.4,0.00874669]
["bitfinex","ETHUSD",1645240848226,2.29697,2815.9,2815.4,0.00674496]
["bitfinex","ETHUSD",1645240848533,0.52,2815.9,2815.4,0.00674496]
["bitfinex","ETHUSD",1645240849558,0.88844,2815.8,2815.4,0.00674496]
["bitfinex","ETHUSD",1645240849755,1.77698,2815.8,2815.5,0.00200166]
["bitfinex","ETHUSD",1645240849954,1.77698,2815.8,2815.5,0.00874662]
["bitfinex","ETHUSD",1645240850360,0.3,2815.7,2815.5,0.00874662]
["bitfinex","ETHUSD",1645240850558,0.3,2815.7,2815.5,0.00674496]
["bitfinex","ETHUSD",1645240850956,0.3,2815.7,2815.5,0.00874662]
["bitfinex","ETHUSD",1645240851358,0.93568862,2815.6,2815.5,0.00874662]
["bitfinex","ETHUSD",1645240851759,0.93568862,2815.6,2815.5,0.00417362]
["bitfinex","ETHUSD",1645240851957,1.93568862,2815.6,2815.5,0.00417362]
["bitfinex","ETHUSD",1645240852159,0.93568862,2815.6,2815.5,0.00417362]
["bitfinex","ETHUSD",1645240852359,1.93568862,2815.6,2815.5,0.00417362]
["bitfinex","ETHUSD",1645240852560,3.71285862,2815.6,2815.5,0.00417362]
["bitfinex","ETHUSD",1645240853404,7.21285862,2815.6,2815.5,0.00417362]
["bitfinex","ETHUSD",1645240854208,7.73285862,2815.6,2815.5,0.00417362]
["bitfinex","ETHUSD",1645240854613,7.73285862,2815.6,2815.4,0.00191321]
["bitfinex","ETHUSD",1645240854614,5.5,2815.5,2815.4,0.00191321]
["bitfinex","ETHUSD",1645240854808,10.82,2815.5,2815.4,0.01540313]
["bitfinex","ETHUSD",1645240855406,10.82,2815.5,2815.4,0.01348992]
["bitfinex","ETHUSD",1645240857664,11.08351616,2815.5,2815.4,0.01348992]
["bitfinex","ETHUSD",1645240857862,10.90611616,2815.5,2815.4,0.01348992]
["bitfinex","ETHUSD",1645240858765,3.5,2815.4,2815.3,0.00192619]
["bitfinex","ETHUSD",1645240858983,3.5,2815.4,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240858984,8.00085,2815.4,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240859168,1.7778074,2815.3,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240859367,2.2977287,2815.2,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240859867,1.77802,2815.1,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240860068,0.52,2815.0,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240860305,2.61637885,2815.0,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240860706,3.61637885,2815.0,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240860907,7.11637885,2815.0,2814.9,0.01703222]
["bitfinex","ETHUSD",1645240861306,5.5,2814.9,2813.5,2.87992246]
["bitfinex","ETHUSD",1645240861512,5.5,2814.9,2813.6,1.27380161]
["bitfinex","ETHUSD",1645240861513,0.88911,2814.3,2813.6,1.27380161]
["bitfinex","ETHUSD",1645240861706,0.88911,2814.3,2813.7,1.27380161]
["bitfinex","ETHUSD",1645240861906,0.3,2814.2,2813.8,1.27380161]
["bitfinex","ETHUSD",1645240862106,0.3,2814.2,2813.6,0.004292]
["bitfinex","ETHUSD",1645240862308,0.3,2814.2,2813.7,1.21952462]
["bitfinex","ETHUSD",1645240862510,0.3,2814.2,2813.8,0.004292]
["bitfinex","ETHUSD",1645240862707,0.88914,2814.1,2813.8,0.004292]
["bitfinex","ETHUSD",1645240862909,0.88914,2814.1,2813.8,0.00211492]
["bitfinex","ETHUSD",1645240863509,1.88914,2814.1,2813.8,0.00211492]
["bitfinex","ETHUSD",1645240863709,0.88914,2814.1,2813.6,0.004292]
["bitfinex","ETHUSD",1645240863960,0.88914,2814.1,2813.8,0.00211489]
["bitfinex","ETHUSD",1645240864561,3.91169,2814.5,2813.8,0.00211489]
["bitfinex","ETHUSD",1645240864562,2.66733,2814.9,2813.9,4.5]
["bitfinex","ETHUSD",1645240864761,2.66665,2815.6,2813.9,4.5]
["bitfinex","ETHUSD",1645240864762,0.142344,2815.2,2814.6,0.01283084]
["bitfinex","ETHUSD",1645240864964,0.142344,2815.2,2814.2,0.0124441]
["bitfinex","ETHUSD",1645240865364,0.88872,2815.1,2814.3,0.00211468]
["bitfinex","ETHUSD",1645240865762,0.88872,2815.1,2814.4,0.89255451]
["bitfinex","ETHUSD",1645240866364,0.88872,2815.1,2814.4,0.79255451]
["bitfinex","ETHUSD",1645240866562,0.88872,2815.1,2814.6,0.00211452]
["bitfinex","ETHUSD",1645240866563,1.48872,2815.1,2814.6,0.00211452]
["bitfinex","ETHUSD",1645240867364,1.1445,2815.3,2814.3,0.00429108]
["bitfinex","ETHUSD",1645240867563,2.03317,2815.3,2814.3,1.12882104]
["bitfinex","ETHUSD",1645240867807,2.03317,2815.3,2814.7,0.0020669]
["bitfinex","ETHUSD",1645240868007,0.88867,2815.3,2814.7,0.0020669]
["bitfinex","ETHUSD",1645240868209,0.1758,2815.4,2814.7,0.0020669]
["bitfinex","ETHUSD",1645240868606,1.06845403,2815.5,2814.4,3.5]
["bitfinex","ETHUSD",1645240868805,4.9602727,2815.7,2814.9,0.00206681]
["bitfinex","ETHUSD",1645240869007,0.3,2815.5,2814.9,0.00206681]
["bitfinex","ETHUSD",1645240869211,5.2602727,2815.7,2814.9,0.00206681]
["bitfinex","ETHUSD",1645240869212,0.1810707,2815.7,2814.9,0.00206681]
["bitfinex","ETHUSD",1645240869414,0.1758,2816.0,2814.9,0.00206681]
["bitfinex","ETHUSD",1645240869608,0.88842,2816.1,2814.9,0.00206681]
["bitfinex","ETHUSD",1645240869811,0.88844,2816.2,2814.6,4.7281]
["bitfinex","ETHUSD",1645240870010,1.04021837,2816.0,2814.9,1.02751373]
["bitfinex","ETHUSD",1645240870209,1.34021837,2816.0,2815.3,0.00206663]
["bitfinex","ETHUSD",1645240871013,1.34021837,2816.0,2815.0,3.5]
["bitfinex","ETHUSD",1645240871211,1.34021837,2816.0,2815.5,0.00190312]
["bitfinex","ETHUSD",1645240871212,1.04021837,2816.0,2815.5,0.00190312]
["bitfinex","ETHUSD",1645240871656,1.04021837,2816.0,2815.5,0.00110312]
["bitfinex","ETHUSD",1645240872255,1.04021837,2816.0,2815.0,3.5]
["bitfinex","ETHUSD",1645240872457,2.07688,2816.3,2815.0,5.2767382]
["bitfinex","ETHUSD",1645240872662,0.042575,2815.4,2815.0,6.2279382]
["bitfinex","ETHUSD",1645240872863,0.1776,2816.5,2815.2,10.8]
["bitfinex","ETHUSD",1645240873061,1.10530018,2817.1,2815.4,5.0]
["bitfinex","ETHUSD",1645240873256,4.27756272,2817.2,2815.5,4.02]
["bitfinex","ETHUSD",1645240873458,1.14702861,2816.8,2815.5,5.02]
["bitfinex","ETHUSD",1645240873659,1.14702861,2816.8,2815.7,1.77617]
["bitfinex","ETHUSD",1645240873859,0.8881,2817.1,2815.8,4.38811]
["bitfinex","ETHUSD",1645240874061,0.1774,2817.2,2815.8,4.38811]
["bitfinex","ETHUSD",1645240874259,1.83466153,2817.4,2815.8,4.90811]
["bitfinex","ETHUSD",1645240874260,1.3381,2817.4,2815.8,4.90811]
["bitfinex","ETHUSD",1645240874457,1.3381,2817.4,2815.9,0.00428834]
["bitfinex","ETHUSD",1645240874661,1.3381,2817.4,2815.9,0.89230834]
["bitfinex","ETHUSD",1645240874861,1.3381,2817.4,2816.0,4.38799]
["bitfinex","ETHUSD",1645240875058,0.8622922,2817.2,2816.2,2.01502888]
["bitfinex","ETHUSD",1645240875310,1.4622922,2817.2,2816.2,5.15131772]
["bitfinex","ETHUSD",1645240875509,1.4622922,2817.2,2816.2,5.14702938]
["bitfinex","ETHUSD",1645240876108,0.00211335,2816.9,2816.2,5.14702938]
["bitfinex","ETHUSD",1645240877110,2.3503722,2817.2,2816.2,4.02]
["bitfinex","ETHUSD",1645240877317,0.00211331,2816.9,2816.2,4.02]
["bitfinex","ETHUSD",1645240877612,0.00211331,2816.9,2816.2,0.52]
["bitfinex","ETHUSD",1645240877812,0.00211331,2816.9,2816.3,3.5]
["bitfinex","ETHUSD",1645240878212,0.01168167,2817.1,2816.1,3.50428834]
["bitfinex","ETHUSD",1645240878612,0.00211332,2816.9,2816.1,3.50428834]
["bitfinex","ETHUSD",1645240878812,0.00211332,2816.9,2816.3,1.17531191]
["bitfinex","ETHUSD",1645240879458,0.01168167,2817.1,2816.3,1.17531191]
["bitfinex","ETHUSD",1645240879658,0.00211332,2816.9,2816.3,1.17531191]
["bitfinex","ETHUSD",1645240880662,0.88814,2817.0,2816.3,1.17531191]
["bitfinex","ETHUSD",1645240880864,0.00211332,2816.9,2816.3,1.17531191]
["bitfinex","ETHUSD",1645240881863,0.00211332,2816.9,2816.1,3.5]
["bitfinex","ETHUSD",1645240881864,0.88814,2817.0,2816.1,3.5]
["bitfinex","ETHUSD",1645240882069,0.00211332,2816.9,2816.1,3.5]
["bitfinex","ETHUSD",1645240882472,0.25218414,2816.9,2816.1,3.5]
["bitfinex","ETHUSD",1645240882909,0.91260894,2816.8,2816.1,3.5]
["bitfinex","ETHUSD",1645240883210,0.25007082,2816.7,2816.1,4.68517586]
["bitfinex","ETHUSD",1645240885811,0.25007082,2816.7,2816.1,1.18517586]
["bitfinex","ETHUSD",1645240886453,0.25007082,2816.7,2816.2,3.5]
["bitfinex","ETHUSD",1645240886853,0.25007082,2816.7,2816.1,1.18517586]
["bitfinex","ETHUSD",1645240888155,0.02364087,2816.6,2816.1,1.18517586]
["bitfinex","ETHUSD",1645240890214,0.02364087,2816.6,2816.2,3.5]
["bitfinex","ETHUSD",1645240890812,0.02364087,2816.6,2816.1,1.18517586]
["bitfinex","ETHUSD",1645240892315,0.25718591,2816.5,2816.1,1.18517586]
["bitfinex","ETHUSD",1645240892722,0.25718591,2816.5,2816.3,0.01323635]
["bitfinex","ETHUSD",1645240893022,0.25718591,2816.4,2816.3,0.00867047]
["bitfinex","ETHUSD",1645240894167,1.3076949,2816.4,2816.3,0.00867047]
["bitfinex","ETHUSD",1645240898207,1.3076949,2816.4,2816.3,0.02547318]
["bitfinex","ETHUSD",1645240898409,0.25718591,2816.4,2816.3,0.02547318]
["bitfinex","ETHUSD",1645240900814,0.85718591,2816.5,2816.3,0.02547318]
["bitfinex","ETHUSD",1645240901013,0.25718591,2816.4,2816.3,0.02547318]
["bitfinex","ETHUSD",1645240901861,0.25718591,2816.6,2816.3,0.02547318]
["bitfinex","ETHUSD",1645240902459,0.25718591,2816.5,2816.3,0.02547318]
["bitfinex","ETHUSD",1645240902660,0.25718591,2816.4,2816.3,0.02547318]
["bitfinex","ETHUSD",1645240903060,0.2686251,2816.4,2815.9,3.5]
["bitfinex","ETHUSD",1645240903264,0.25718591,2816.3,2815.9,3.5]
["bitfinex","ETHUSD",1645240903560,0.25718591,2816.3,2815.7,3.5]
["bitfinex","ETHUSD",1645240903760,0.25718591,2816.3,2815.8,1.23890998]
["bitfinex","ETHUSD",1645240903963,0.25718591,2816.3,2815.8,0.00211405]
["bitfinex","ETHUSD",1645240904164,0.77718591,2816.3,2815.8,0.00211405]
["bitfinex","ETHUSD",1645240904366,0.25718591,2816.2,2815.8,0.00211405]
["bitfinex","ETHUSD",1645240904561,0.88852,2816.1,2815.8,0.00211405]
["bitfinex","ETHUSD",1645240904762,0.88852,2816.1,2815.4,3.50428834]
["bitfinex","ETHUSD",1645240904763,0.55718591,2816.0,2815.4,3.50428834]
["bitfinex","ETHUSD",1645240905064,0.25718591,2815.9,2815.8,0.00211401]
["bitfinex","ETHUSD",1645240905914,0.25718591,2815.9,2815.4,3.51274533]
["bitfinex","ETHUSD",1645240905915,0.25718591,2815.9,2815.4,3.50428834]
["bitfinex","ETHUSD",1645240906111,0.88861,2815.8,2815.2,3.50428834]
["bitfinex","ETHUSD",1645240906317,0.88861,2815.8,2815.7,0.002114]
["bitfinex","ETHUSD",1645240906510,1.14616018,2815.8,2815.7,0.002114]
["bitfinex","ETHUSD",1645240907211,1.14616018,2815.8,2815.3,0.00428834]
["bitfinex","ETHUSD",1645240907413,0.25755018,2815.7,2815.6,0.00211405]
["bitfinex","ETHUSD",1645240908212,0.25755018,2815.7,2815.3,1.2394888]
["bitfinex","ETHUSD",1645240908418,0.25755018,2815.6,2815.4,1.2394888]
["bitfinex","ETHUSD",1645240908614,0.25755018,2815.8,2815.5,0.00211409]
["bitfinex","ETHUSD",1645240908814,0.25789259,2815.7,2815.5,0.00211409]
["bitfinex","ETHUSD",1645240909083,0.25789259,2815.6,2815.5,0.00211409]
["bitfinex","ETHUSD",1645240909286,0.25789259,2816.0,2815.5,0.00211409]
["bitfinex","ETHUSD",1645240909478,0.25789259,2815.9,2815.1,0.00428834]
["bitfinex","ETHUSD",1645240909680,0.25789259,2815.8,2815.2,1.23253381]
["bitfinex","ETHUSD",1645240909879,0.25789259,2815.7,2815.2,0.23893629]
["bitfinex","ETHUSD",1645240910083,1.8505451,2816.1,2815.0,4.41971143]
["bitfinex","ETHUSD",1645240910282,0.8505451,2816.1,2815.0,4.41971143]
["bitfinex","ETHUSD",1645240910481,1.8505451,2816.1,2815.0,4.41971143]
["bitfinex","ETHUSD",1645240910682,1.8505451,2816.1,2815.0,4.4112536]
["bitfinex","ETHUSD",1645240911085,2.52450663,2816.1,2815.0,4.4112536]
["bitfinex","ETHUSD",1645240911282,1.52450663,2816.1,2815.0,4.4112536]
["bitfinex","ETHUSD",1645240911783,1.8505451,2816.1,2815.0,4.4112536]
["bitfinex","ETHUSD",1645240912283,1.8505451,2816.1,2815.3,0.0013227]
["bitfinex","ETHUSD",1645240912704,0.88852,2816.0,2815.3,0.0013227]
["bitfinex","ETHUSD",1645240912906,0.01100862,2815.5,2815.3,0.0013227]
["bitfinex","ETHUSD",1645240913106,0.01100862,2815.5,2815.0,3.5]
["bitfinex","ETHUSD",1645240913410,0.01100862,2815.5,2815.3,0.00211428]
["bitfinex","ETHUSD",1645240914407,0.01100862,2815.5,2815.0,4.57679722]
["bitfinex","ETHUSD",1645240914612,0.01100862,2815.5,2815.3,0.00211421]
["bitfinex","ETHUSD",1645240915512,0.01100862,2815.5,2815.0,4.24891336]
["bitfinex","ETHUSD",1645240915906,0.01100862,2815.5,2815.3,0.00211421]
["bitfinex","ETHUSD",1645240916867,0.01100862,2815.5,2815.2,0.00132117]
["bitfinex","ETHUSD",1645240917863,0.01100862,2815.5,2815.0,1.07679722]
["bitfinex","ETHUSD",1645240918064,0.02268414,2815.6,2815.0,1.07679722]
["bitfinex","ETHUSD",1645240918370,0.03330264,2815.4,2815.2,0.00211427]
["bitfinex","ETHUSD",1645240919165,0.03330264,2815.4,2814.9,2.0701]
["bitfinex","ETHUSD",1645240919365,0.03330264,2815.4,2815.2,0.00211426]
["bitfinex","ETHUSD",1645240919767,0.03330264,2815.4,2814.9,2.02221426]
["bitfinex","ETHUSD",1645240920211,0.03330264,2815.4,2814.9,3.08965618]
["bitfinex","ETHUSD",1645240920808,0.03330264,2815.4,2814.9,1.06744192]
["bitfinex","ETHUSD",1645240921810,0.03330264,2815.4,2815.0,5.52]
["bitfinex","ETHUSD",1645240922011,0.75964808,2816.5,2815.4,0.02067013]
["bitfinex","ETHUSD",1645240922012,0.67396153,2816.3,2815.4,0.02067013]
["bitfinex","ETHUSD",1645240922511,0.1776,2816.7,2815.4,0.02067013]
["bitfinex","ETHUSD",1645240922512,0.67396153,2816.5,2815.4,0.02067013]
["bitfinex","ETHUSD",1645240922710,0.67396153,2816.4,2815.4,1.02067013]
["bitfinex","ETHUSD",1645240923110,0.67396153,2816.4,2815.4,1.90892013]
["bitfinex","ETHUSD",1645240923517,0.67396153,2816.4,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240924162,0.00209875,2816.3,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240925064,0.67396153,2816.4,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240925464,0.00209877,2816.2,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240926265,0.67396153,2816.4,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240926667,0.0020988,2816.2,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240927469,0.67396153,2816.5,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240927744,0.0020988,2816.2,2815.9,1.09097317]
["bitfinex","ETHUSD",1645240928143,0.0020988,2816.2,2816.1,0.0144407]
["bitfinex","ETHUSD",1645240928343,0.62606033,2816.4,2816.1,0.0144407]
["bitfinex","ETHUSD",1645240928745,0.62606033,2816.4,2815.9,0.13339767]
["bitfinex","ETHUSD",1645240929346,0.8961425,2816.6,2815.6,1.1545]
["bitfinex","ETHUSD",1645240929547,1.7844625,2816.6,2815.6,1.1545]
["bitfinex","ETHUSD",1645240929948,0.28386517,2816.5,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240931150,1.17218517,2816.6,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240931348,0.28386517,2816.5,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240931562,0.28386517,2816.4,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240931766,1.18000767,2816.6,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240931965,0.28386517,2816.3,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240932165,0.28386517,2816.2,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240932362,0.8961425,2816.6,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240932363,0.28386517,2816.1,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240932562,0.28386517,2816.0,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240932763,0.28386517,2815.9,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240932960,0.28386517,2815.8,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240933368,0.28386517,2816.2,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240933565,0.28386517,2816.1,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240933963,0.28386517,2816.2,2815.7,1.21660931]
["bitfinex","ETHUSD",1645240935214,0.28386517,2816.2,2815.6,0.90025324]
["bitfinex","ETHUSD",1645240937717,0.01175121,2816.1,2815.6,0.90025324]
["bitfinex","ETHUSD",1645240938519,0.68692436,2816.1,2815.6,0.90025324]
["bitfinex","ETHUSD",1645240939571,0.01175121,2816.1,2815.6,0.90025324]
["bitfinex","ETHUSD",1645240940370,0.68692436,2816.1,2815.6,0.90025324]
["bitfinex","ETHUSD",1645240940573,0.67517315,2816.0,2815.4,0.92302269]
["bitfinex","ETHUSD",1645240940772,0.67517315,2816.0,2815.4,0.92092337]
["bitfinex","ETHUSD",1645240940974,0.67517315,2816.0,2815.6,1.0605212]
["bitfinex","ETHUSD",1645240941370,0.68692436,2816.1,2815.6,1.0605212]
["bitfinex","ETHUSD",1645240942272,0.67517315,2816.0,2815.6,1.0605212]
["bitfinex","ETHUSD",1645240942471,0.67517315,2816.0,2815.6,0.6315242]
["bitfinex","ETHUSD",1645240942745,0.01173813,2816.0,2815.6,0.6315242]
["bitfinex","ETHUSD",1645240943150,0.68691128,2816.0,2815.6,0.6315242]
["bitfinex","ETHUSD",1645240943446,0.01173813,2816.0,2815.6,0.6315242]
["bitfinex","ETHUSD",1645240946350,0.67517315,2815.9,2815.4,0.55454687]
["bitfinex","ETHUSD",1645240946762,0.67517315,2815.9,2815.4,0.55244757]
["bitfinex","ETHUSD",1645240946959,0.67517315,2815.9,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240947262,0.68691128,2816.0,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240947460,0.67517315,2815.9,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240947663,0.01172505,2815.9,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240947861,0.6868982,2815.9,2815.3,0.88496519]
["bitfinex","ETHUSD",1645240948061,0.67517315,2815.7,2815.3,0.88496519]
["bitfinex","ETHUSD",1645240948260,0.01172505,2815.9,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240948261,0.67517315,2815.8,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240949262,0.67517315,2815.8,2815.3,0.88496519]
["bitfinex","ETHUSD",1645240949462,0.67517315,2815.8,2815.4,0.00209925]
["bitfinex","ETHUSD",1645240949869,0.01172505,2815.9,2815.4,0.00209925]
["bitfinex","ETHUSD",1645240950317,0.01172505,2815.9,2815.3,0.88496519]
["bitfinex","ETHUSD",1645240950521,0.01172505,2815.9,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240950721,0.67517315,2815.8,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240950919,3.51172505,2815.9,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240950920,0.67517315,2815.7,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240951320,0.67517315,2815.8,2815.4,0.00209926]
["bitfinex","ETHUSD",1645240951519,0.67517315,2815.8,2815.0,1.1275]
["bitfinex","ETHUSD",1645240951718,1.10418036,2815.6,2815.0,1.1275]
["bitfinex","ETHUSD",1645240951919,1.10418036,2815.6,2815.4,0.00209924]
["bitfinex","ETHUSD",1645240952323,3.5,2815.5,2814.8,2.26979885]
["bitfinex","ETHUSD",1645240952528,0.67517315,2815.3,2814.8,2.26979885]
["bitfinex","ETHUSD",1645240952720,0.67517315,2815.4,2814.6,1.2318]
["bitfinex","ETHUSD",1645240953324,0.67517315,2815.4,2814.8,0.94359409]
["bitfinex","ETHUSD",1645240953722,0.88872,2815.3,2814.8,0.94359409]
["bitfinex","ETHUSD",1645240954561,0.88872,2815.3,2814.8,0.00359409]
["bitfinex","ETHUSD",1645240954762,0.67517315,2815.4,2814.8,0.00359409]
["bitfinex","ETHUSD",1645240954961,0.67517315,2815.4,2814.6,1.2318]
["bitfinex","ETHUSD",1645240955174,4.47506403,2815.4,2814.7,1.20170495]
["bitfinex","ETHUSD",1645240955364,4.47506403,2815.4,2815.0,0.00210503]
["bitfinex","ETHUSD",1645240955564,0.29989088,2815.3,2815.0,0.00210503]
["bitfinex","ETHUSD",1645240955766,0.29989088,2815.2,2815.0,0.00210503]
["bitfinex","ETHUSD",1645240956068,0.29989088,2815.1,2815.0,0.00210503]
["bitfinex","ETHUSD",1645240956365,0.29989088,2815.1,2814.7,1.20170495]
["bitfinex","ETHUSD",1645240956566,0.29989088,2815.0,2814.9,0.00210506]
["bitfinex","ETHUSD",1645240956766,0.97506403,2815.4,2814.9,0.00210506]
["bitfinex","ETHUSD",1645240956967,0.29989088,2815.3,2814.9,0.00210506]
["bitfinex","ETHUSD",1645240957166,0.29989088,2815.2,2814.9,0.00210506]
["bitfinex","ETHUSD",1645240957368,0.29989088,2815.1,2814.9,0.00210506]
["bitfinex","ETHUSD",1645240957569,0.29989088,2815.0,2814.7,1.20170495]
["bitfinex","ETHUSD",1645240957818,3.76681958,2815.4,2814.9,0.00210506]
["bitfinex","ETHUSD",1645240958013,1.29208445,2815.3,2814.9,0.00210506]
["bitfinex","ETHUSD",1645240958218,1.29208445,2815.3,2814.9,0.04005853]
["bitfinex","ETHUSD",1645240958219,4.86582695,2815.2,2814.9,0.04005853]
["bitfinex","ETHUSD",1645240958515,1.68393061,2815.1,2814.9,0.04005853]
["bitfinex","ETHUSD",1645240958712,5.5,2814.9,2814.2,4.56028002]
["bitfinex","ETHUSD",1645240958917,0.29208445,2814.8,2814.3,0.00424773]
["bitfinex","ETHUSD",1645240959118,0.29208445,2814.8,2814.5,0.00842149]
["bitfinex","ETHUSD",1645240959119,0.88892,2814.7,2814.5,0.00842149]
["bitfinex","ETHUSD",1645240959313,0.29208445,2814.6,2814.5,0.00842149]
["bitfinex","ETHUSD",1645240959916,0.29208445,2814.6,2814.1,0.00424773]
["bitfinex","ETHUSD",1645240959917,1.39906629,2814.6,2814.1,0.00424773]
["bitfinex","ETHUSD",1645240960115,0.29208445,2814.5,2814.2,1.19778657]
["bitfinex","ETHUSD",1645240960317,0.29208445,2814.5,2814.4,0.0013001]
["bitfinex","ETHUSD",1645240960516,1.18105445,2814.5,2814.4,0.0013001]
["bitfinex","ETHUSD",1645240961215,1.18105445,2814.5,2814.0,0.00424773]
["bitfinex","ETHUSD",1645240961460,0.29208445,2814.4,2814.3,0.00130015]
["bitfinex","ETHUSD",1645240962259,0.29208445,2814.4,2814.3,0.00050015]
["bitfinex","ETHUSD",1645240962461,0.29208445,2814.4,2814.1,1.20085245]
["bitfinex","ETHUSD",1645240962761,0.29208445,2814.4,2814.2,0.00210538]
["bitfinex","ETHUSD",1645240963561,0.29208445,2814.4,2814.1,0.00424773]
["bitfinex","ETHUSD",1645240963761,0.29208445,2814.4,2814.2,0.00129864]
["bitfinex","ETHUSD",1645240964765,1.05113848,2814.6,2814.1,0.00424773]
["bitfinex","ETHUSD",1645240964966,0.3001764,2814.5,2814.2,0.00129864]
["bitfinex","ETHUSD",1645240965925,0.3001764,2814.5,2814.1,0.00424773]
["bitfinex","ETHUSD",1645240965926,1.1891564,2814.5,2814.1,0.00424773]
["bitfinex","ETHUSD",1645240966122,0.3001764,2814.4,2814.1,0.00424773]
["bitfinex","ETHUSD",1645240966425,0.3001764,2814.4,2814.2,0.00129862]
["bitfinex","ETHUSD",1645240966825,0.3001764,2814.4,2814.2,1.19572333]
["bitfinex","ETHUSD",1645240966826,4.32,2814.4,2814.2,1.19572333]
["bitfinex","ETHUSD",1645240967025,4.32,2814.4,2813.8,0.00944298]
["bitfinex","ETHUSD",1645240967026,0.0012,2814.2,2813.8,0.00944298]
["bitfinex","ETHUSD",1645240967226,1.58685,2814.1,2813.6,0.00424773]
["bitfinex","ETHUSD",1645240967424,3.80018518,2814.0,2812.8,0.00424773]
["bitfinex","ETHUSD",1645240967623,0.30018518,2813.9,2812.9,1.16838897]
["bitfinex","ETHUSD",1645240967822,0.30018518,2813.9,2813.5,0.87251999]
["bitfinex","ETHUSD",1645240967823,0.60018518,2813.9,2813.5,0.87251999]
["bitfinex","ETHUSD",1645240968024,3.5,2813.8,2813.5,0.00424773]
["bitfinex","ETHUSD",1645240968231,3.75,2813.8,2812.8,0.00424773]
["bitfinex","ETHUSD",1645240968423,4.6392815,2813.8,2812.9,1.16839397]
["bitfinex","ETHUSD",1645240968624,0.88928,2813.7,2813.0,0.00424773]
["bitfinex","ETHUSD",1645240968977,0.88928,2813.7,2813.1,1.16839397]
["bitfinex","ETHUSD",1645240969163,0.88928,2813.7,2813.2,0.87171218]
["bitfinex","ETHUSD",1645240969364,0.88928,2813.7,2813.2,0.87595991]
["bitfinex","ETHUSD",1645240970165,0.88928,2813.7,2813.2,0.00424773]
["bitfinex","ETHUSD",1645240970467,4.38932,2813.6,2812.8,0.00424773]
["bitfinex","ETHUSD",1645240970771,4.38932,2813.6,2812.9,1.16706743]
["bitfinex","ETHUSD",1645240970772,0.88932,2813.4,2812.9,1.16706743]
["bitfinex","ETHUSD",1645240970968,0.88932,2813.4,2813.1,0.00210809]
["bitfinex","ETHUSD",1645240971967,0.88932,2813.4,2813.0,1.19363832]
["bitfinex","ETHUSD",1645240972169,0.88932,2813.4,2813.1,0.00210806]
["bitfinex","ETHUSD",1645240972368,2.07855,2813.8,2813.1,2.50210806]
["bitfinex","ETHUSD",1645240972569,0.3,2813.8,2813.1,0.00422936]
["bitfinex","ETHUSD",1645240972812,0.02751005,2813.6,2813.2,0.00422936]
["bitfinex","ETHUSD",1645240973315,1.12942512,2813.6,2813.2,0.00422936]
["bitfinex","ETHUSD",1645240974411,1.12942512,2813.6,2812.8,0.00422936]
["bitfinex","ETHUSD",1645240974612,1.12942512,2813.6,2812.7,4.45382936]
["bitfinex","ETHUSD",1645240974814,1.12942512,2813.6,2812.8,1.16965808]
["bitfinex","ETHUSD",1645240975013,1.12942512,2813.6,2812.9,1.16544971]
["bitfinex","ETHUSD",1645240975216,1.12942512,2813.6,2813.0,0.00420837]
["bitfinex","ETHUSD",1645240975217,0.88927,2813.5,2813.0,0.00420837]
["bitfinex","ETHUSD",1645240975412,0.88927,2813.5,2812.8,0.00420837]
["bitfinex","ETHUSD",1645240975613,0.88927,2813.5,2812.8,1.06997711]
["bitfinex","ETHUSD",1645240975819,0.88927,2813.5,2813.0,0.00210817]
["bitfinex","ETHUSD",1645240976899,0.88927,2813.5,2812.8,1.06997711]
["bitfinex","ETHUSD",1645240977100,0.88936,2813.3,2813.0,0.00210817]
["bitfinex","ETHUSD",1645240977901,0.0274791,2813.5,2813.0,0.00210817]
["bitfinex","ETHUSD",1645240978106,0.0274791,2813.5,2812.8,0.00420837]
["bitfinex","ETHUSD",1645240978305,0.0274791,2813.5,2813.0,0.00210815]
["bitfinex","ETHUSD",1645240979200,0.0274791,2813.5,2812.8,0.00420837]
["bitfinex","ETHUSD",1645240979201,0.9167591,2813.5,2812.8,0.00420837]
["bitfinex","ETHUSD",1645240979400,0.9167591,2813.5,2813.0,0.00210817]
["bitfinex","ETHUSD",1645240979401,0.0274791,2813.5,2813.0,0.00210817]
["bitfinex","ETHUSD",1645240980004,0.0274791,2813.5,2812.7,0.94553364]
["bitfinex","ETHUSD",1645240980210,0.0274791,2813.5,2812.8,1.16858652]
["bitfinex","ETHUSD",1645240980412,0.0274791,2813.5,2812.8,0.00418703]
["bitfinex","ETHUSD",1645240981512,0.0274791,2813.5,2812.8,0.0041664]
["bitfinex","ETHUSD",1645240981913,0.0274791,2813.5,2812.8,3.5041664]
["bitfinex","ETHUSD",1645240982111,0.01326723,2813.6,2812.8,3.5041664]
["bitfinex","ETHUSD",1645240982513,0.88921,2813.7,2812.8,3.5041664]
["bitfinex","ETHUSD",1645240982713,0.88921,2813.7,2813.1,0.01084571]
["bitfinex","ETHUSD",1645240982911,1.75532889,2813.7,2813.1,0.01084571]
["bitfinex","ETHUSD",1645240983315,2.35532889,2813.7,2813.1,0.01084571]
["bitfinex","ETHUSD",1645240983520,0.88932,2813.5,2813.1,0.01084571]
["bitfinex","ETHUSD",1645240985598,1.04504683,2813.2,2813.1,0.01084571]
["bitfinex","ETHUSD",1645240986001,0.88933,2813.3,2813.2,0.5648092]
["bitfinex","ETHUSD",1645240986598,1.89595047,2813.3,2813.1,0.01084571]
["bitfinex","ETHUSD",1645240986805,5.52,2813.2,2813.1,0.01084571]
["bitfinex","ETHUSD",1645240987197,6.52,2813.2,2813.1,1.71198451]
["bitfinex","ETHUSD",1645240987598,6.6976,2813.2,2813.1,1.71198451]
["bitfinex","ETHUSD",1645240988021,1.52,2813.2,2813.1,1.71198451]
["bitfinex","ETHUSD",1645240988830,1.52,2813.2,2812.6,0.0041664]
["bitfinex","ETHUSD",1645240988831,0.88959,2812.9,2812.6,0.0041664]
["bitfinex","ETHUSD",1645240989038,1.40967,2812.8,2812.6,0.0041664]
["bitfinex","ETHUSD",1645240989224,2.00967,2812.8,2812.6,0.0041664]
["bitfinex","ETHUSD",1645240989423,3.00967,2812.8,2812.6,0.0041664]
["bitfinex","ETHUSD",1645240989626,5.35201864,2812.7,2812.3,0.0042322]
["bitfinex","ETHUSD",1645240989837,6.5011,2812.5,2812.3,7.836e-05]
["bitfinex","ETHUSD",1645240990031,6.5011,2812.5,2811.8,0.0501]
["bitfinex","ETHUSD",1645240990032,11.70007,2812.3,2811.8,0.02111892]
["bitfinex","ETHUSD",1645240990229,22.47457223,2812.2,2811.4,0.00410554]
["bitfinex","ETHUSD",1645240990423,22.47457223,2812.2,2810.1,7.49]
["bitfinex","ETHUSD",1645240990424,4.0,2812.1,2810.2,4.22065111]
["bitfinex","ETHUSD",1645240990624,4.0,2812.1,2810.5,0.1778]
["bitfinex","ETHUSD",1645240990625,4.02,2812.0,2810.5,0.1778]
["bitfinex","ETHUSD",1645240990823,1.78012,2811.7,2810.6,1.13608258]
["bitfinex","ETHUSD",1645240991024,1.0,2811.9,2810.7,1.13608258]
["bitfinex","ETHUSD",1645240991025,2.3001523,2811.6,2810.7,1.13608258]
["bitfinex","ETHUSD",1645240991224,2.3001523,2811.6,2810.7,0.8634595]
["bitfinex","ETHUSD",1645240991225,0.89004,2811.1,2810.7,0.8634595]
["bitfinex","ETHUSD",1645240991668,0.2495,2811.3,2810.7,0.8634595]
["bitfinex","ETHUSD",1645240991870,0.3,2811.5,2810.7,0.8634595]
["bitfinex","ETHUSD",1645240992069,1.82,2811.6,2810.8,1.13669113]
["bitfinex","ETHUSD",1645240992269,2.12,2811.6,2810.7,0.8634595]
["bitfinex","ETHUSD",1645240992670,2.12,2811.6,2811.1,0.00211399]
["bitfinex","ETHUSD",1645240992869,0.88989,2811.5,2811.1,0.00211399]
["bitfinex","ETHUSD",1645240993074,0.88989,2811.5,2811.2,1.06861778]
["bitfinex","ETHUSD",1645240993270,0.88989,2811.5,2811.1,0.00211399]
["bitfinex","ETHUSD",1645240993670,0.88989,2811.5,2810.7,1.13476751]
["bitfinex","ETHUSD",1645240993874,0.88989,2811.5,2811.2,0.00211395]
["bitfinex","ETHUSD",1645240994770,0.88989,2811.5,2810.9,0.96746902]
["bitfinex","ETHUSD",1645240995231,0.88989,2811.5,2810.9,0.91958294]
["bitfinex","ETHUSD",1645240996229,2.12,2811.6,2810.9,0.91958294]
["bitfinex","ETHUSD",1645240997227,3.00993,2811.6,2810.9,0.91958294]
["bitfinex","ETHUSD",1645240997428,3.00993,2811.6,2811.1,0.00211401]
["bitfinex","ETHUSD",1645240997630,0.88991,2811.4,2811.1,0.00211401]
["bitfinex","ETHUSD",1645240997828,0.88991,2811.4,2810.9,0.87169695]
["bitfinex","ETHUSD",1645240998030,0.90433153,2811.4,2810.9,0.87169695]
["bitfinex","ETHUSD",1645241000373,0.90433153,2811.4,2810.9,0.82169695]
["bitfinex","ETHUSD",1645241000774,0.90433153,2811.4,2810.3,1.26617068]
["bitfinex","ETHUSD",1645241001272,0.90433153,2811.4,2810.4,1.13513092]
["bitfinex","ETHUSD",1645241001674,1.79436043,2811.4,2810.4,1.13513092]
["bitfinex","ETHUSD",1645241001880,0.89002,2811.1,2810.6,0.92889529]
["bitfinex","ETHUSD",1645241002274,0.89002,2811.1,2810.8,0.00211413]
["bitfinex","ETHUSD",1645241002473,0.01442153,2811.4,2810.8,0.00211413]
["bitfinex","ETHUSD",1645241002720,0.02885952,2811.4,2810.8,0.00211413]
["bitfinex","ETHUSD",1645241003324,0.02885952,2811.4,2810.6,0.92889529]
["bitfinex","ETHUSD",1645241003519,0.02885952,2811.4,2811.0,0.00211404]
["bitfinex","ETHUSD",1645241003723,0.91876952,2811.4,2811.0,0.00211404]
["bitfinex","ETHUSD",1645241004629,0.91876952,2811.4,2811.0,0.00211407]
["bitfinex","ETHUSD",1645241005624,0.91876952,2811.4,2810.6,0.92889529]
["bitfinex","ETHUSD",1645241005823,0.91876952,2811.4,2811.0,0.00211407]
["bitfinex","ETHUSD",1645241006665,0.02885952,2811.4,2811.0,0.00211407]
["bitfinex","ETHUSD",1645241006865,0.02885952,2811.4,2810.6,0.92889529]
["bitfinex","ETHUSD",1645241007067,0.02885952,2811.4,2811.0,0.00211407]
["bitfinex","ETHUSD",1645241007467,3.52885952,2811.4,2811.0,0.00211407]
["bitfinex","ETHUSD",1645241007870,0.88998,2811.2,2811.0,0.00211407]
["bitfinex","ETHUSD",1645241008067,0.88998,2811.2,2810.6,0.92889529]
["bitfinex","ETHUSD",1645241008266,0.88998,2811.2,2811.0,0.00211407]
["bitfinex","ETHUSD",1645241009267,0.88998,2811.2,2810.6,0.92889529]
["bitfinex","ETHUSD",1645241009468,0.88998,2811.2,2811.0,0.00211404]
["bitfinex","ETHUSD",1645241010519,0.88998,2811.2,2810.6,0.92889529]
["bitfinex","ETHUSD",1645241010721,0.02815758,2811.3,2811.2,0.46999069]
["bitfinex","ETHUSD",1645241011323,0.02815758,2811.3,2811.2,0.98999069]
["bitfinex","ETHUSD",1645241012622,0.00211318,2812.2,2811.2,0.98999069]
["bitfinex","ETHUSD",1645241012825,0.36225718,2812.4,2812.0,1.15523281]
["bitfinex","ETHUSD",1645241013226,0.00211318,2812.2,2812.0,1.15523281]
["bitfinex","ETHUSD",1645241014089,0.7778,2812.5,2812.0,1.15523281]
["bitfinex","ETHUSD",1645241014090,0.36248794,2812.4,2812.0,1.15523281]
["bitfinex","ETHUSD",1645241014285,0.00211337,2812.2,2812.0,1.15523281]
["bitfinex","ETHUSD",1645241014486,0.00211337,2812.2,2812.1,3.5]
["bitfinex","ETHUSD",1645241015286,0.36249579,2813.0,2812.1,3.5]
["bitfinex","ETHUSD",1645241015484,2.3575,2813.4,2812.2,0.8932734]
["bitfinex","ETHUSD",1645241015485,0.00211335,2812.3,2812.2,0.8932734]
["bitfinex","ETHUSD",1645241015684,0.00211335,2812.3,2812.2,4.3932734]
["bitfinex","ETHUSD",1645241015886,0.00211335,2812.3,2812.2,5.2824639]
["bitfinex","ETHUSD",1645241016486,0.36261997,2813.3,2812.2,5.2784005]
["bitfinex","ETHUSD",1645241016688,0.00082967,2812.4,2812.2,6.1676205]
["bitfinex","ETHUSD",1645241016886,0.00082967,2812.4,2812.3,3.5]
["bitfinex","ETHUSD",1645241017729,3.23835558,2813.7,2813.2,1.10318657]
["bitfinex","ETHUSD",1645241017924,0.36595152,2813.6,2812.6,4.6486]
["bitfinex","ETHUSD",1645241018122,0.36595152,2813.6,2812.6,4.65266369]
["bitfinex","ETHUSD",1645241018523,0.36595152,2813.6,2812.7,0.88915]
["bitfinex","ETHUSD",1645241018724,0.36595152,2813.6,2812.8,3.5]
["bitfinex","ETHUSD",1645241019128,0.00210974,2813.3,2812.6,1.15266369]
["bitfinex","ETHUSD",1645241019323,0.00210974,2813.3,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241020123,0.36595152,2813.6,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241020330,0.00210977,2813.2,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241021326,0.36595152,2813.6,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241021573,0.00210979,2813.2,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241022374,0.36595152,2813.6,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241022576,0.36595152,2813.6,2813.0,3.5]
["bitfinex","ETHUSD",1645241022778,0.01573772,2813.2,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241022979,0.03003609,2813.2,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241023176,0.36595152,2813.1,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241024081,0.36806133,2813.1,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241024778,0.36595152,2813.1,2812.9,1.10064964]
["bitfinex","ETHUSD",1645241025222,0.36806133,2813.1,2812.6,1.15266369]
["bitfinex","ETHUSD",1645241025419,0.36806133,2813.1,2812.6,0.00406369]
["bitfinex","ETHUSD",1645241026025,0.36595152,2813.1,2812.6,0.00406369]
["bitfinex","ETHUSD",1645241026423,0.00210988,2813.0,2812.8,0.85824919]
["bitfinex","ETHUSD",1645241027227,0.36595152,2813.1,2812.8,0.85824919]
["bitfinex","ETHUSD",1645241027626,0.00210986,2813.0,2812.8,0.85824919]
["bitfinex","ETHUSD",1645241027826,0.00210986,2813.0,2812.9,3.5]
["bitfinex","ETHUSD",1645241028031,0.67095558,2813.6,2812.9,3.5]
["bitfinex","ETHUSD",1645241028032,0.67095558,2813.8,2813.0,16.31]
["bitfinex","ETHUSD",1645241028239,0.67095558,2814.0,2813.2,11.69887]
["bitfinex","ETHUSD",1645241028431,0.67095558,2814.3,2813.3,4.02]
["bitfinex","ETHUSD",1645241028627,0.67095558,2814.3,2813.3,5.79747]
["bitfinex","ETHUSD",1645241029081,0.67095558,2814.2,2813.3,1.4088265]
["bitfinex","ETHUSD",1645241029281,0.67095558,2814.1,2813.6,0.96399542]
["bitfinex","ETHUSD",1645241029977,0.67095558,2814.2,2813.6,0.96399542]
["bitfinex","ETHUSD",1645241030376,0.1776,2814.4,2813.7,3.5]
["bitfinex","ETHUSD",1645241030377,0.67095558,2814.3,2813.7,3.5]
["bitfinex","ETHUSD",1645241030784,0.67095558,2814.3,2813.6,0.96399542]
["bitfinex","ETHUSD",1645241030979,0.67095558,2814.3,2813.7,3.5]
["bitfinex","ETHUSD",1645241031179,0.67095558,2814.4,2814.1,1.14001251]
["bitfinex","ETHUSD",1645241032083,0.67095558,2814.3,2813.7,1.2147]
["bitfinex","ETHUSD",1645241032279,0.67095558,2814.3,2813.3,4.6492]
["bitfinex","ETHUSD",1645241032280,0.67095558,2814.2,2813.3,4.6492]
["bitfinex","ETHUSD",1645241032478,0.01137928,2814.0,2813.3,4.6492]
["bitfinex","ETHUSD",1645241033125,0.01137928,2814.0,2813.3,1.1492]
["bitfinex","ETHUSD",1645241033328,0.01137928,2814.0,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241033723,0.00210952,2813.8,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241034523,0.01137928,2814.0,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241034922,0.00210949,2813.8,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241035722,0.01137928,2814.0,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241035929,0.00210949,2813.8,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241036875,0.01137928,2814.0,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241037274,0.00210949,2813.8,2813.6,0.91460177]
["bitfinex","ETHUSD",1645241037479,0.00210949,2813.8,2813.3,1.1492]
["bitfinex","ETHUSD",1645241038076,0.01137928,2814.0,2813.3,1.1492]
["bitfinex","ETHUSD",1645241038278,0.0120207,2813.7,2813.3,2.0381341]
["bitfinex","ETHUSD",1645241038482,0.01413026,2813.7,2813.3,2.0381341]
["bitfinex","ETHUSD",1645241038884,0.01413026,2813.7,2813.3,2.9270841]
["bitfinex","ETHUSD",1645241039081,0.01413026,2813.7,2813.4,0.88351687]
["bitfinex","ETHUSD",1645241039279,0.0120207,2813.7,2813.4,0.88351687]
["bitfinex","ETHUSD",1645241039682,0.00210958,2813.6,2813.4,0.88351687]
["bitfinex","ETHUSD",1645241040626,0.0120207,2813.7,2813.4,0.88351687]
["bitfinex","ETHUSD",1645241040826,0.00210958,2813.6,2813.4,0.88351687]
["bitfinex","ETHUSD",1645241041825,0.0120207,2813.7,2813.4,11.69351687]
["bitfinex","ETHUSD",1645241042028,0.00210958,2813.6,2813.4,11.69351687]
["bitfinex","ETHUSD",1645241042229,0.00210958,2813.6,2813.5,1.52]
["bitfinex","ETHUSD",1645241042426,0.00210958,2813.6,2813.5,0.52]
["bitfinex","ETHUSD",1645241042628,0.00210958,2813.6,2813.5,0.54490214]
["bitfinex","ETHUSD",1645241043029,0.1776,2814.6,2813.8,0.8888]
["bitfinex","ETHUSD",1645241043427,0.1776,2814.6,2813.7,0.8888027]
["bitfinex","ETHUSD",1645241043829,0.1776,2814.6,2813.5,3.21128744]
["bitfinex","ETHUSD",1645241044272,0.1776,2814.6,2813.5,2.32248744]
["bitfinex","ETHUSD",1645241044471,0.00210933,2814.2,2813.5,2.32248744]
["bitfinex","ETHUSD",1645241044670,0.00210933,2814.2,2813.7,1.0161559]
["bitfinex","ETHUSD",1645241045275,0.1776,2814.6,2813.7,1.0161559]
["bitfinex","ETHUSD",1645241045672,0.00210938,2814.1,2813.7,1.0161559]
["bitfinex","ETHUSD",1645241046277,0.00210938,2814.1,2813.7,0.9661559]
["bitfinex","ETHUSD",1645241046475,0.1776,2814.6,2813.7,0.9661559]
["bitfinex","ETHUSD",1645241046876,0.0021094,2814.0,2813.7,0.9661559]
["bitfinex","ETHUSD",1645241047726,0.4776,2814.6,2813.7,0.97848629]
["bitfinex","ETHUSD",1645241047924,0.00210942,2814.0,2813.7,0.97848629]
["bitfinex","ETHUSD",1645241048931,0.30726055,2814.5,2813.7,0.97848629]
["bitfinex","ETHUSD",1645241049126,0.00210942,2814.0,2813.7,0.97848629]
["bitfinex","ETHUSD",1645241049937,0.00210942,2814.0,2813.8,0.8888]
["bitfinex","ETHUSD",1645241050229,0.30726055,2814.1,2813.8,0.8888]
["bitfinex","ETHUSD",1645241050428,0.30936997,2814.0,2813.8,0.8888]
["bitfinex","ETHUSD",1645241050629,0.00210942,2814.0,2813.7,0.26728629]
["bitfinex","ETHUSD",1645241050829,0.00210942,2814.0,2813.7,0.16069403]
["bitfinex","ETHUSD",1645241051486,0.29637551,2814.2,2813.6,0.88885]
["bitfinex","ETHUSD",1645241051671,0.00210942,2814.0,2813.6,0.88885]
["bitfinex","ETHUSD",1645241052570,0.83956108,2814.3,2813.5,1.40323585]
["bitfinex","ETHUSD",1645241052771,0.01474585,2813.9,2813.5,1.40323585]
["bitfinex","ETHUSD",1645241053374,0.01474585,2813.9,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241053771,0.82886884,2814.3,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241053980,0.00210949,2813.8,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241054872,0.29468972,2814.2,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241055318,0.00082801,2814.0,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241056122,0.29468972,2814.2,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241056525,0.00210936,2814.0,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241057324,0.29468972,2814.2,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241057526,0.9656453,2814.2,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241057723,0.00210936,2814.0,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241057922,0.02447294,2813.8,2813.5,0.88323585]
["bitfinex","ETHUSD",1645241058128,0.30730137,2813.7,2813.3,1.1492]
["bitfinex","ETHUSD",1645241058323,0.29468972,2813.6,2813.3,1.1492]
["bitfinex","ETHUSD",1645241058523,0.29468972,2813.6,2813.2,10.81]
["bitfinex","ETHUSD",1645241058722,0.29468972,2813.6,2813.2,10.76]
["bitfinex","ETHUSD",1645241059197,0.29468972,2813.6,2813.3,0.84785105]
["bitfinex","ETHUSD",1645241060194,0.29468972,2813.6,2813.3,1.73672695]
["bitfinex","ETHUSD",1645241060392,0.29468972,2813.6,2813.3,2.62560695]
["bitfinex","ETHUSD",1645241062498,0.29468972,2813.6,2813.3,0.84785105]
["bitfinex","ETHUSD",1645241062499,0.01258546,2813.5,2813.3,0.84785105]
["bitfinex","ETHUSD",1645241062726,0.29468972,2813.4,2813.3,0.84785105]
["bitfinex","ETHUSD",1645241064127,0.29468972,2813.4,2812.9,2.01955]
["bitfinex","ETHUSD",1645241064330,0.29468972,2813.4,2813.0,1.20755666]
["bitfinex","ETHUSD",1645241065328,0.29468972,2813.4,2813.0,2.08488942]
["bitfinex","ETHUSD",1645241065529,0.29468972,2813.4,2813.1,1.20755666]
["bitfinex","ETHUSD",1645241068174,0.01255927,2813.3,2813.1,1.20755666]
["bitfinex","ETHUSD",1645241068376,0.29468972,2813.2,2813.1,1.20755666]
["bitfinex","ETHUSD",1645241070928,0.29468972,2813.2,2813.1,1.20987775]
["bitfinex","ETHUSD",1645241071127,0.29468972,2813.2,2813.0,0.87733276]
["bitfinex","ETHUSD",1645241071328,0.29468972,2813.2,2813.1,1.20976938]
["bitfinex","ETHUSD",1645241071628,0.29468972,2813.2,2813.1,1.20976534]
["bitfinex","ETHUSD",1645241072729,0.29468972,2813.2,2813.1,1.24584998]
["bitfinex","ETHUSD",1645241073127,0.67095558,2813.7,2813.1,1.24584998]
["bitfinex","ETHUSD",1645241073329,0.67095558,2813.7,2813.2,1.20976534]
["bitfinex","ETHUSD",1645241073529,0.9656453,2813.7,2813.2,1.20976534]
["bitfinex","ETHUSD",1645241073729,0.29468972,2813.6,2813.2,1.20976534]
["bitfinex","ETHUSD",1645241073978,0.29468972,2813.5,2813.2,1.20976534]
["bitfinex","ETHUSD",1645241074179,0.29468972,2813.4,2813.2,1.20976534]
["bitfinex","ETHUSD",1645241074377,0.67095558,2813.7,2813.2,1.20976534]
["bitfinex","ETHUSD",1645241075783,0.9656453,2813.7,2813.2,1.20976534]
["bitfinex","ETHUSD",1645241075980,0.67095558,2813.5,2813.3,1.2105216]
["bitfinex","ETHUSD",1645241076178,0.9656453,2813.5,2813.0,1.31453711]
["bitfinex","ETHUSD",1645241076378,0.29468972,2813.4,2813.1,1.2195541]
["bitfinex","ETHUSD",1645241076578,0.29468972,2813.3,2813.1,1.2195541]
["bitfinex","ETHUSD",1645241076779,0.29468972,2813.2,2813.1,1.2195541]
["bitfinex","ETHUSD",1645241082575,0.33623554,2813.2,2813.1,1.2195541]
["bitfinex","ETHUSD",1645241084777,0.33623554,2813.2,2813.1,1.1695541]
["bitfinex","ETHUSD",1645241088132,0.35033934,2813.2,2813.1,1.1695541]
["bitfinex","ETHUSD",1645241088729,0.35033934,2813.2,2813.1,1.6895541]
["bitfinex","ETHUSD",1645241095326,0.35033934,2813.2,2813.1,12.4995541]
["bitfinex","ETHUSD",1645241095727,0.35033934,2813.2,2813.1,1.6895541]
["bitfinex","ETHUSD",1645241096126,0.67095558,2813.9,2813.1,1.6895541]
["bitfinex","ETHUSD",1645241096127,0.67095558,2813.9,2813.4,0.51172912]
["bitfinex","ETHUSD",1645241096329,0.00194658,2814.0,2813.5,1.7776965]
["bitfinex","ETHUSD",1645241096330,0.67290216,2814.0,2813.5,1.7776965]
["bitfinex","ETHUSD",1645241096583,0.67095558,2813.9,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241098185,0.67095558,2813.9,2813.6,0.88887]
["bitfinex","ETHUSD",1645241098383,0.67095558,2813.9,2813.6,1.7777027]
["bitfinex","ETHUSD",1645241098782,0.67289933,2814.0,2813.6,1.7777027]
["bitfinex","ETHUSD",1645241099384,0.67095558,2814.0,2813.6,1.7777027]
["bitfinex","ETHUSD",1645241099583,0.67292302,2814.0,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241099986,0.67095558,2813.8,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241100443,0.67095558,2813.7,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241101047,0.67095558,2813.8,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241102642,0.67095558,2813.8,2813.7,0.02482104]
["bitfinex","ETHUSD",1645241105279,0.28649825,2813.8,2813.7,0.02482104]
["bitfinex","ETHUSD",1645241105579,0.67095558,2813.9,2813.7,1.24251154]
["bitfinex","ETHUSD",1645241105779,0.95745383,2813.9,2813.7,0.02482104]
["bitfinex","ETHUSD",1645241105981,0.28649825,2813.8,2813.7,0.02482104]
["bitfinex","ETHUSD",1645241106180,0.95745383,2813.8,2813.7,0.02482104]
["bitfinex","ETHUSD",1645241107484,0.67095558,2813.8,2813.7,0.02482104]
["bitfinex","ETHUSD",1645241107726,0.67095558,2813.9,2813.7,0.02482104]
["bitfinex","ETHUSD",1645241108126,0.28649825,2813.8,2813.7,0.0257917]
["bitfinex","ETHUSD",1645241108626,0.67095558,2813.9,2813.7,1.24338951]
["bitfinex","ETHUSD",1645241108826,0.67095558,2813.9,2813.7,0.0257917]
["bitfinex","ETHUSD",1645241111130,0.95745383,2813.8,2813.7,0.0257917]
["bitfinex","ETHUSD",1645241111327,0.28649825,2813.8,2813.7,0.0257917]
["bitfinex","ETHUSD",1645241111883,0.67095558,2813.9,2813.7,1.2432434]
["bitfinex","ETHUSD",1645241112079,0.67095558,2813.9,2813.7,0.0257917]
["bitfinex","ETHUSD",1645241112678,0.6938229,2813.9,2813.6,0.88886]
["bitfinex","ETHUSD",1645241112879,0.6938229,2813.9,2813.7,1.21742608]
["bitfinex","ETHUSD",1645241112880,0.29831779,2813.8,2813.7,1.21742608]
["bitfinex","ETHUSD",1645241113280,0.29831779,2813.8,2813.6,1.21742608]
["bitfinex","ETHUSD",1645241113480,0.28649825,2813.7,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241113680,0.28649825,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241113878,0.28649825,2813.6,2813.5,2.25481307]
["bitfinex","ETHUSD",1645241114079,0.28649825,2813.7,2813.5,2.25481307]
["bitfinex","ETHUSD",1645241114280,0.28649825,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241114484,0.28649825,2813.6,2813.5,2.25493643]
["bitfinex","ETHUSD",1645241114878,0.28649825,2813.7,2813.5,2.25493643]
["bitfinex","ETHUSD",1645241115078,0.28649825,2813.7,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241115327,0.28649825,2813.7,2813.6,1.21756459]
["bitfinex","ETHUSD",1645241116226,0.28649825,2813.7,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241116424,0.28649825,2813.7,2813.6,1.21775808]
["bitfinex","ETHUSD",1645241116626,0.28649825,2813.7,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241116824,0.28649825,2813.7,2813.6,1.21774698]
["bitfinex","ETHUSD",1645241117031,0.28649825,2813.7,2813.6,1.21771346]
["bitfinex","ETHUSD",1645241117226,0.28649825,2813.7,2813.5,4.53735236]
["bitfinex","ETHUSD",1645241117625,0.28649825,2813.7,2813.6,1.21772915]
["bitfinex","ETHUSD",1645241117824,0.28649825,2813.7,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241117825,0.0346077,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241118024,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241118223,0.32110595,2813.6,2813.5,2.25508265]
["bitfinex","ETHUSD",1645241118423,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241118624,0.32110595,2813.6,2813.5,2.25511516]
["bitfinex","ETHUSD",1645241118825,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241119272,0.32110595,2813.6,2813.5,2.25502576]
["bitfinex","ETHUSD",1645241119473,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241119677,0.32110595,2813.6,2813.5,2.25502796]
["bitfinex","ETHUSD",1645241119875,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241120076,0.32110595,2813.6,2813.5,2.25503725]
["bitfinex","ETHUSD",1645241120275,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241120474,0.32110595,2813.6,2813.5,2.25503508]
["bitfinex","ETHUSD",1645241120675,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241120876,0.32110595,2813.6,2813.5,2.25502817]
["bitfinex","ETHUSD",1645241121076,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241121276,0.32110595,2813.6,2813.5,2.25502697]
["bitfinex","ETHUSD",1645241121476,0.32110595,2813.6,2813.5,2.25509518]
["bitfinex","ETHUSD",1645241121678,0.32110595,2813.6,2813.5,2.25510779]
["bitfinex","ETHUSD",1645241121875,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241122730,0.32110595,2813.6,2813.5,2.2551861]
["bitfinex","ETHUSD",1645241122930,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241123132,0.32110595,2813.6,2813.5,2.25518805]
["bitfinex","ETHUSD",1645241123331,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241123730,0.32110595,2813.6,2813.5,2.25517145]
["bitfinex","ETHUSD",1645241123929,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241124131,0.32110595,2813.6,2813.5,2.25531359]
["bitfinex","ETHUSD",1645241124630,0.32110595,2813.6,2813.5,2.25543127]
["bitfinex","ETHUSD",1645241124837,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241125031,0.32110595,2813.6,2813.5,2.25543279]
["bitfinex","ETHUSD",1645241125233,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241125432,0.32110595,2813.6,2813.5,2.25543465]
["bitfinex","ETHUSD",1645241125632,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241125836,0.32110595,2813.6,2813.5,2.25543267]
["bitfinex","ETHUSD",1645241126037,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241126235,0.32110595,2813.6,2813.5,2.25557518]
["bitfinex","ETHUSD",1645241126477,0.32110595,2813.6,2813.5,2.25556606]
["bitfinex","ETHUSD",1645241126673,0.32110595,2813.6,2813.5,2.25556609]
["bitfinex","ETHUSD",1645241126877,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241127480,0.32110595,2813.6,2813.5,2.25564793]
["bitfinex","ETHUSD",1645241127677,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241127880,0.32110595,2813.6,2813.5,2.25564787]
["bitfinex","ETHUSD",1645241128077,0.32110595,2813.6,2813.5,1.03735236]
["bitfinex","ETHUSD",1645241128478,0.32110595,2813.6,2813.5,2.25564529]
["bitfinex","ETHUSD",1645241128777,0.32110595,2813.6,2813.5,2.25564028]
["bitfinex","ETHUSD",1645241128976,0.32110595,2813.6,2813.5,2.25563847]
["bitfinex","ETHUSD",1645241129180,0.32110595,2813.6,2813.5,2.25630001]
["bitfinex","ETHUSD",1645241132529,0.28649825,2813.6,2813.5,2.26889466]
["bitfinex","ETHUSD",1645241132928,0.28649825,2813.7,2813.5,2.26752197]
["bitfinex","ETHUSD",1645241133124,0.28649825,2813.6,2813.5,1.04857432]
["bitfinex","ETHUSD",1645241133325,0.28649825,2813.6,2813.5,2.26817212]
["bitfinex","ETHUSD",1645241133526,0.67095558,2813.9,2813.5,2.26817212]
["bitfinex","ETHUSD",1645241133725,0.67095558,2813.9,2813.6,1.21959436]
["bitfinex","ETHUSD",1645241133979,0.67095558,2813.9,2813.7,1.21959407]
["bitfinex","ETHUSD",1645241134178,0.67095558,2813.9,2813.5,1.04857432]
["bitfinex","ETHUSD",1645241134378,0.67095558,2813.9,2813.6,1.21959544]
["bitfinex","ETHUSD",1645241134579,0.67095558,2813.9,2813.5,1.04857432]
["bitfinex","ETHUSD",1645241134779,0.67095558,2813.9,2813.6,1.21959864]
["bitfinex","ETHUSD",1645241134980,0.67095558,2813.9,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241135190,0.28649825,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241135780,0.67292289,2814.0,2813.7,2.43911406]
["bitfinex","ETHUSD",1645241135981,0.67292289,2814.0,2813.8,1.2195283]
["bitfinex","ETHUSD",1645241136180,0.67292289,2814.0,2813.9,1.21952823]
["bitfinex","ETHUSD",1645241136589,0.67095558,2814.1,2813.9,13.14832516]
["bitfinex","ETHUSD",1645241136784,1.34359724,2814.7,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241136785,0.67095558,2814.7,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241136982,0.67095558,2814.8,2814.3,0.52]
["bitfinex","ETHUSD",1645241137382,0.67095558,2814.8,2814.4,1.10789719]
["bitfinex","ETHUSD",1645241137583,0.67095558,2814.8,2814.5,0.52]
["bitfinex","ETHUSD",1645241137841,0.67095558,2814.6,2814.5,0.52]
["bitfinex","ETHUSD",1645241138036,0.8961425,2814.8,2814.5,0.52]
["bitfinex","ETHUSD",1645241138236,0.89810952,2814.7,2814.4,1.10789719]
["bitfinex","ETHUSD",1645241138433,0.67596152,2814.5,2814.4,1.10789719]
["bitfinex","ETHUSD",1645241138633,0.89810952,2814.7,2814.4,1.10789719]
["bitfinex","ETHUSD",1645241138933,0.89810952,2814.7,2814.2,3.38730351]
["bitfinex","ETHUSD",1645241138934,0.67599252,2814.6,2814.2,3.38730351]
["bitfinex","ETHUSD",1645241139333,0.84845535,2815.0,2814.2,3.38730351]
["bitfinex","ETHUSD",1645241139334,0.67795956,2814.7,2814.2,3.38730351]
["bitfinex","ETHUSD",1645241139532,0.67795956,2814.7,2814.2,1.61045891]
["bitfinex","ETHUSD",1645241139734,0.67795956,2814.7,2814.2,2.49909281]
["bitfinex","ETHUSD",1645241140333,0.67599252,2814.7,2814.2,2.49909281]
["bitfinex","ETHUSD",1645241140536,0.00196707,2814.6,2814.2,2.49909281]
["bitfinex","ETHUSD",1645241140932,0.00196707,2814.6,2814.3,1.05960247]
["bitfinex","ETHUSD",1645241141132,0.00196707,2814.6,2814.3,4.55960247]
["bitfinex","ETHUSD",1645241141587,0.67599252,2814.7,2814.3,1.05960247]
["bitfinex","ETHUSD",1645241141788,0.67795959,2814.6,2814.3,1.05960247]
["bitfinex","ETHUSD",1645241142592,1.066,2814.5,2814.3,1.05960247]
["bitfinex","ETHUSD",1645241142794,1.066,2814.4,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241142992,1.74199252,2814.4,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241143195,0.01105089,2814.5,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241143196,1.74199252,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241143392,1.066,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241143591,1.74199252,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241145334,1.9621425,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241146336,2.18260557,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241146535,2.48260557,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241146937,3.38189098,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241147134,2.48260557,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241147832,2.51645115,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241148632,6.91581642,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241148832,6.01645115,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241150075,6.31645115,2814.3,2814.2,1.09045891]
["bitfinex","ETHUSD",1645241150280,1.066,2814.1,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241150477,2.1183438,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241150676,2.79277452,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241151678,2.1183438,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241152080,5.6183438,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241152479,6.51758477,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241154034,3.01758477,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241154236,2.1183438,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241156874,2.44089894,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241157475,6.61471258,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241157675,5.94089894,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241158076,6.24089894,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241158275,6.27454731,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241158476,2.47454731,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241160326,3.14836606,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241161830,2.47454731,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241162632,2.44089894,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241163029,7.24089894,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241163231,8.14013991,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241163428,7.24089894,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241163629,3.74089894,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241164574,3.74066129,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241165074,4.41408828,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241165275,3.11408828,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241165576,2.44066129,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241166174,1.38831749,2813.8,2813.7,1.21958735]
["bitfinex","ETHUSD",1645241171487,1.38831749,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241172787,1.42342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241174189,2.09685018,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241174586,1.42342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241176728,1.72342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241176931,2.61264319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241177128,3.61264319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241179782,3.91264319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241179987,4.81188416,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241180379,3.91264319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241181782,3.02342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241182179,2.02342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241182380,3.69652287,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241182589,2.69652287,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241182834,3.69652287,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241183033,2.69652287,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241183234,3.02342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241183433,3.69660304,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241183734,2.09660304,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241184334,1.42342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241184736,2.02342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241184939,3.02342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241185336,2.42342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241186877,1.42342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241187879,2.32266416,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241188479,1.42342319,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241193036,1.38831749,2813.8,2813.7,1.16958735]
["bitfinex","ETHUSD",1645241194686,1.38831749,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241196686,1.37904441,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241202703,1.41537605,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241204305,2.31461702,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241204703,1.41537605,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241211780,2.41537605,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241211984,3.31461702,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241212182,3.31590604,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241212586,2.41537605,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241212843,1.41537605,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241213043,2.41537605,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241215143,3.75897329,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241215343,2.41537605,2813.8,2813.7,1.1685741]
["bitfinex","ETHUSD",1645241217280,2.95348355,2813.8,2813.7,1.16738727]
["bitfinex","ETHUSD",1645241218884,4.29708079,2813.8,2813.7,1.16738727]
["bitfinex","ETHUSD",1645241219189,4.89708079,2813.8,2813.0,1.1555]
["bitfinex","ETHUSD",1645241219386,1.73194898,2813.3,2813.0,1.1555]
["bitfinex","ETHUSD",1645241219583,1.73194898,2813.3,2813.2,1.1886406]
["bitfinex","ETHUSD",1645241219584,2.05426647,2813.3,2813.2,1.1886406]
["bitfinex","ETHUSD",1645241219985,3.1929244,2813.3,2813.2,1.1886406]
["bitfinex","ETHUSD",1645241220230,3.1929244,2813.3,2813.0,1.1886406]
["bitfinex","ETHUSD",1645241220530,1.37338082,2813.2,2813.1,1.1886406]
["bitfinex","ETHUSD",1645241220933,1.37338082,2813.2,2813.0,1.1886406]
["bitfinex","ETHUSD",1645241221130,1.05672692,2813.3,2813.1,1.1886406]
["bitfinex","ETHUSD",1645241221429,1.05672692,2813.3,2813.1,0.00406369]
["bitfinex","ETHUSD",1645241221430,1.37337817,2813.2,2813.1,0.00406369]
["bitfinex","ETHUSD",1645241221629,1.37337817,2813.2,2813.1,1.18863129]
["bitfinex","ETHUSD",1645241222030,1.37337817,2813.2,2813.0,1.18863129]
["bitfinex","ETHUSD",1645241222230,1.37337817,2813.1,2813.0,1.18863129]
["bitfinex","ETHUSD",1645241225684,1.37337817,2813.1,2812.9,1.19269397]
["bitfinex","ETHUSD",1645241225885,1.37337817,2813.0,2812.7,0.00406268]
["bitfinex","ETHUSD",1645241226086,1.37337817,2813.0,2812.8,1.19269412]
["bitfinex","ETHUSD",1645241226286,1.37337817,2812.9,2812.6,0.00406268]
["bitfinex","ETHUSD",1645241226486,1.37337817,2812.8,2812.7,1.18864259]
["bitfinex","ETHUSD",1645241226686,1.37337817,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241232688,1.41046259,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241237139,1.09381134,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241237341,1.40469099,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241237545,1.09381134,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241237743,1.40470005,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241237943,1.40471057,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241238143,1.40472102,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241238344,1.09381134,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241238543,1.40471243,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241238989,1.09381134,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241239289,1.40462307,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241239488,1.40460682,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241239694,1.09381134,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241239890,1.40458564,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241240095,1.09381134,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241240290,1.40462086,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241240490,1.09381134,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241240990,1.40462986,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241241189,1.40462994,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241241391,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241241589,1.40376678,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241241792,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241242392,1.40376453,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241242598,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241243041,1.4037855,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241243243,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241243443,1.40381344,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241243640,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241243840,1.40381626,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241244041,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241244240,1.40377549,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241244441,1.40377695,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241244642,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241244841,1.40376659,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241245041,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241245248,1.40375709,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241245442,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241245643,1.40375656,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241245842,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241246485,1.40380759,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241246685,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241246886,1.403827,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241247085,0.03625773,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241247288,1.40382926,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241247485,1.40382697,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241247686,1.40382857,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241247890,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241248086,1.40377779,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241248286,1.40378011,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241248487,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241248686,1.40382203,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241248889,1.40382236,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241249190,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241249488,1.40387283,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241249688,1.40387444,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241249888,1.4038795,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241250090,1.40388041,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241250343,1.40387259,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241250643,1.40386908,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241250841,1.40387016,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241251041,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241251239,1.40387096,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241251441,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241251641,1.40387019,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241251843,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241252043,1.40397614,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241252245,1.09298465,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241252443,1.40399379,2812.8,2812.7,1.19270527]
["bitfinex","ETHUSD",1645241252645,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241252844,1.36773148,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241253044,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241253348,1.3677091,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241253544,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241253746,1.36776917,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241254389,1.36750327,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241254587,1.36750385,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241254787,1.36750362,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241255388,1.36768624,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241255588,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241255789,1.36770067,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241255992,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241256188,1.36769992,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241256388,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241256587,1.36769899,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241256793,1.36769928,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241257089,1.36769987,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241257287,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241257489,1.36768918,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241257742,1.05672692,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241257939,1.36769042,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241258141,1.3677077,2812.8,2812.7,1.20361168]
["bitfinex","ETHUSD",1645241258345,1.36770702,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241258644,1.36771484,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241258843,1.05672692,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241259242,1.36771594,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241259543,1.36771727,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241259741,1.3677168,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241259942,1.05672692,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241260142,1.36771651,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241260343,1.05672692,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241260749,1.36771916,2812.8,2812.7,1.21412563]
["bitfinex","ETHUSD",1645241260947,1.36771916,2812.8,2812.7,13.21726518]
["bitfinex","ETHUSD",1645241260948,1.36771711,2812.8,2812.7,13.21726518]
["bitfinex","ETHUSD",1645241261152,1.05672692,2812.8,2812.7,13.21726518]
["bitfinex","ETHUSD",1645241261346,1.36771972,2812.8,2812.7,1.73412563]
["bitfinex","ETHUSD",1645241261589,0.67522206,2813.5,2813.1,0.55320419]
["bitfinex","ETHUSD",1645241261590,0.76702335,2813.5,2813.1,0.55320419]
["bitfinex","ETHUSD",1645241261791,0.76702335,2813.3,2813.2,1.18864259]
["bitfinex","ETHUSD",1645241261989,1.07788961,2813.3,2813.2,1.18864259]
["bitfinex","ETHUSD",1645241267948,1.10399088,2813.3,2813.2,1.18864259]
["bitfinex","ETHUSD",1645241282650,1.07788961,2813.3,2813.2,1.19906102]
["bitfinex","ETHUSD",1645241283054,8.961e-05,2813.3,2813.2,1.71906102]
["bitfinex","ETHUSD",1645241283253,0.67522206,2813.7,2813.3,16.31]
["bitfinex","ETHUSD",1645241283553,0.67522206,2813.8,2813.4,14.83]
["bitfinex","ETHUSD",1645241283752,0.00192608,2814.0,2813.4,14.83]
["bitfinex","ETHUSD",1645241284192,0.00192608,2814.0,2813.9,1.18057489]
["bitfinex","ETHUSD",1645241284392,3.71262206,2814.3,2813.9,1.18057489]
["bitfinex","ETHUSD",1645241284393,0.67522206,2814.3,2813.9,3.5]
["bitfinex","ETHUSD",1645241284600,0.00192622,2814.0,2813.9,3.5]
["bitfinex","ETHUSD",1645241285390,0.00192622,2814.0,2813.9,4.64080358]
["bitfinex","ETHUSD",1645241285591,0.67522206,2814.3,2813.9,4.64080358]
["bitfinex","ETHUSD",1645241285792,0.00192626,2814.1,2813.9,4.64080358]
["bitfinex","ETHUSD",1645241286594,0.00192626,2814.1,2814.0,3.5]
["bitfinex","ETHUSD",1645241286795,0.67522206,2814.3,2814.0,3.5]
["bitfinex","ETHUSD",1645241286994,0.00192624,2814.1,2814.0,3.5]
["bitfinex","ETHUSD",1645241288046,0.67522206,2814.4,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241288244,0.00176914,2814.2,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241289345,0.00176913,2814.2,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241290347,0.67522206,2814.5,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241290547,0.00176913,2814.2,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241291491,0.67522206,2814.5,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241291895,0.00176913,2814.2,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241292696,0.67522206,2814.5,2813.9,1.17289782]
["bitfinex","ETHUSD",1645241292697,0.01308911,2814.1,2813.9,1.14080358]
["bitfinex","ETHUSD",1645241293697,0.01308911,2814.1,2813.8,0.52]
["bitfinex","ETHUSD",1645241293903,0.01308911,2814.1,2813.5,0.52]
["bitfinex","ETHUSD",1645241294104,0.01308911,2814.1,2813.4,3.2481]
["bitfinex","ETHUSD",1645241294298,0.01488633,2814.1,2813.4,3.2481]
["bitfinex","ETHUSD",1645241295098,0.01308911,2814.1,2813.4,3.2481]
["bitfinex","ETHUSD",1645241295340,0.97451198,2813.8,2813.4,3.2481]
["bitfinex","ETHUSD",1645241295542,0.97451198,2813.8,2813.4,0.1776]
["bitfinex","ETHUSD",1645241299814,0.97451198,2813.8,2813.1,1.07320419]
["bitfinex","ETHUSD",1645241300812,0.97451198,2813.8,2813.1,0.55320419]
["bitfinex","ETHUSD",1645241301015,0.97451198,2813.8,2813.1,4.94216879]
["bitfinex","ETHUSD",1645241301816,0.97451198,2813.8,2813.1,5.83107879]
["bitfinex","ETHUSD",1645241302618,0.97451198,2813.8,2813.1,6.72000879]
["bitfinex","ETHUSD",1645241302862,0.01304077,2813.7,2813.1,6.72000879]
["bitfinex","ETHUSD",1645241303358,0.29990789,2813.6,2813.2,1.2003173]
["bitfinex","ETHUSD",1645241306059,0.29990789,2813.6,2813.2,1.19893605]
["bitfinex","ETHUSD",1645241306494,0.29990789,2813.6,2813.3,4.3889043]
["bitfinex","ETHUSD",1645241306694,0.29990789,2813.6,2813.3,0.8889043]
["bitfinex","ETHUSD",1645241306893,0.29990789,2813.6,2813.3,4.3889043]
["bitfinex","ETHUSD",1645241307194,0.29990789,2813.6,2813.3,0.8889043]
["bitfinex","ETHUSD",1645241308002,0.01297908,2813.5,2813.3,0.8889043]
["bitfinex","ETHUSD",1645241308394,0.01297908,2813.5,2813.2,0.52]
["bitfinex","ETHUSD",1645241308592,0.01297908,2813.5,2813.3,3.5]
["bitfinex","ETHUSD",1645241308793,0.01297908,2813.5,2813.2,0.52]
["bitfinex","ETHUSD",1645241311245,0.01297908,2813.5,2813.1,4.94216169]
["bitfinex","ETHUSD",1645241311444,0.01297908,2813.5,2813.1,0.55320419]
["bitfinex","ETHUSD",1645241312743,0.67522206,2813.8,2813.4,0.01118466]
["bitfinex","ETHUSD",1645241312944,0.67522206,2813.8,2813.3,0.01915852]
["bitfinex","ETHUSD",1645241314698,0.67522206,2813.9,2813.3,0.01915852]
["bitfinex","ETHUSD",1645241317597,0.67522206,2813.8,2813.3,0.01915852]
["bitfinex","ETHUSD",1645241318458,0.67522206,2813.8,2813.5,0.01064799]
["bitfinex","ETHUSD",1645241320350,0.67522206,2813.9,2813.5,0.01064799]
["bitfinex","ETHUSD",1645241320853,0.677015,2814.0,2813.5,0.01064799]
["bitfinex","ETHUSD",1645241321702,0.67522206,2814.0,2813.5,0.01064799]
["bitfinex","ETHUSD",1645241321898,0.67701503,2814.0,2813.5,0.01064799]
["bitfinex","ETHUSD",1645241322901,0.0137123,2813.7,2813.5,0.97275465]
["bitfinex","ETHUSD",1645241326252,0.3000579,2813.6,2813.1,1.67900419]
["bitfinex","ETHUSD",1645241326450,0.3000579,2813.6,2813.2,1.20228107]
["bitfinex","ETHUSD",1645241327448,0.3000579,2813.6,2813.3,1.10704965]
["bitfinex","ETHUSD",1645241327650,0.3000579,2813.6,2813.4,1.20228107]
["bitfinex","ETHUSD",1645241328048,0.31375812,2813.6,2813.4,1.20228107]
["bitfinex","ETHUSD",1645241328249,0.3000579,2813.5,2813.4,1.20228107]
["bitfinex","ETHUSD",1645241332953,0.32665987,2813.5,2813.4,1.20228107]
["bitfinex","ETHUSD",1645241334161,0.32665987,2813.5,2813.4,1.20298317]
["bitfinex","ETHUSD",1645241334354,0.32665987,2813.5,2813.2,1.20298822]
["bitfinex","ETHUSD",1645241334555,0.3000579,2813.4,2813.1,1.67900419]
["bitfinex","ETHUSD",1645241334756,0.3000579,2813.4,2813.2,1.20344328]
["bitfinex","ETHUSD",1645241335257,0.3000579,2813.4,2813.2,2.31693402]
["bitfinex","ETHUSD",1645241335459,0.3000579,2813.4,2813.3,1.20344328]
["bitfinex","ETHUSD",1645241335656,0.3000579,2813.4,2813.2,1.11349074]
["bitfinex","ETHUSD",1645241336056,0.3000579,2813.4,2813.3,1.20342807]
["bitfinex","ETHUSD",1645241336258,0.3000579,2813.4,2813.2,1.11349074]
["bitfinex","ETHUSD",1645241336998,0.3000579,2813.4,2813.3,1.20449976]
["bitfinex","ETHUSD",1645241337198,0.3000579,2813.4,2813.3,1.20449922]
["bitfinex","ETHUSD",1645241337397,0.3000579,2813.4,2813.2,1.11349074]
["bitfinex","ETHUSD",1645241337802,0.3000579,2813.4,2813.3,1.20449489]
["bitfinex","ETHUSD",1645241338002,0.3000579,2813.4,2813.3,1.20449362]
["bitfinex","ETHUSD",1645241338199,0.3000579,2813.4,2813.2,1.11349074]
["bitfinex","ETHUSD",1645241338399,0.3000579,2813.4,2813.3,1.20454852]
["bitfinex","ETHUSD",1645241338600,0.3000579,2813.4,2813.2,1.11349074]
["bitfinex","ETHUSD",1645241338800,0.3000579,2813.4,2813.3,4.70450692]
["bitfinex","ETHUSD",1645241338999,0.02660197,2813.5,2813.3,1.20450692]
["bitfinex","ETHUSD",1645241339199,0.30036766,2813.4,2813.3,1.20450692]
["bitfinex","ETHUSD",1645241339405,0.30037246,2813.4,2813.3,1.20450692]
["bitfinex","ETHUSD",1645241339600,0.30037246,2813.4,2813.3,4.70450692]
["bitfinex","ETHUSD",1645241339801,0.02660197,2813.5,2813.3,4.70450692]
["bitfinex","ETHUSD",1645241340000,0.02660197,2813.5,2813.4,1.20459128]
["bitfinex","ETHUSD",1645241340446,0.32703408,2813.5,2813.4,1.20459128]
["bitfinex","ETHUSD",1645241341848,0.32703408,2813.5,2813.4,1.2046617]
["bitfinex","ETHUSD",1645241342057,0.32703408,2813.5,2813.4,1.20462387]
["bitfinex","ETHUSD",1645241342249,0.32703408,2813.5,2813.4,1.20462732]
["bitfinex","ETHUSD",1645241342454,0.32703408,2813.5,2813.2,4.70460477]
["bitfinex","ETHUSD",1645241342651,0.67522206,2813.8,2813.4,0.00974756]
["bitfinex","ETHUSD",1645241342851,0.83369508,2813.9,2813.4,0.00974756]
["bitfinex","ETHUSD",1645241343049,0.83369508,2813.9,2813.5,1.20718022]
["bitfinex","ETHUSD",1645241343050,0.53316988,2813.9,2813.5,1.20718022]
["bitfinex","ETHUSD",1645241343249,2.12828656,2814.1,2813.6,1.20717717]
["bitfinex","ETHUSD",1645241343250,0.3005252,2813.8,2813.6,1.20717717]
["bitfinex","ETHUSD",1645241343455,0.90028656,2814.1,2813.7,2.06543535]
["bitfinex","ETHUSD",1645241343652,0.90028656,2814.2,2813.7,0.85826289]
["bitfinex","ETHUSD",1645241343850,1.1981549,2814.2,2813.8,1.2071457]
["bitfinex","ETHUSD",1645241344101,1.1981549,2814.2,2813.7,0.85826289]
["bitfinex","ETHUSD",1645241344297,1.1981549,2814.2,2813.5,1.777694]
["bitfinex","ETHUSD",1645241344298,1.1981549,2814.2,2813.4,3.50974756]
["bitfinex","ETHUSD",1645241344601,1.01028758,2814.3,2813.4,0.00974756]
["bitfinex","ETHUSD",1645241344602,1.1981549,2814.1,2813.4,0.00974756]
["bitfinex","ETHUSD",1645241344796,0.29786834,2814.0,2813.5,1.2071663]
["bitfinex","ETHUSD",1645241344996,0.29786834,2813.9,2813.6,1.20716661]
["bitfinex","ETHUSD",1645241345196,0.29786834,2813.8,2813.7,1.20716562]
["bitfinex","ETHUSD",1645241345396,0.29786834,2813.8,2813.5,1.20707179]
["bitfinex","ETHUSD",1645241345597,0.29786834,2813.7,2813.4,1.19735385]
["bitfinex","ETHUSD",1645241345796,0.90028656,2814.1,2813.4,1.19735385]
["bitfinex","ETHUSD",1645241345997,0.90028656,2814.1,2813.5,1.2070728]
["bitfinex","ETHUSD",1645241346197,0.90028656,2814.1,2813.6,1.20707126]
["bitfinex","ETHUSD",1645241346397,0.29786834,2814.0,2813.4,1.19735385]
["bitfinex","ETHUSD",1645241346599,0.29786834,2813.9,2813.5,1.20704537]
["bitfinex","ETHUSD",1645241346802,0.29786834,2813.8,2813.5,1.20704537]
["bitfinex","ETHUSD",1645241346998,0.29786834,2813.7,2813.5,1.20704537]
["bitfinex","ETHUSD",1645241347201,0.29786834,2813.6,2813.5,1.20704537]
["bitfinex","ETHUSD",1645241347761,2.20438758,2814.3,2813.5,1.20704537]
["bitfinex","ETHUSD",1645241347762,3.10467414,2814.3,2813.5,1.20704537]
["bitfinex","ETHUSD",1645241347953,0.29778044,2814.2,2813.5,1.20704537]
["bitfinex","ETHUSD",1645241348253,0.29778044,2814.2,2814.1,0.01102542]
["bitfinex","ETHUSD",1645241348453,1.198067,2814.2,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241349456,1.198067,2814.1,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241349857,0.29778044,2814.1,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241350054,1.198067,2814.1,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241350354,0.29778044,2814.1,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241350955,0.29778044,2814.1,2814.0,1.2261907]
["bitfinex","ETHUSD",1645241351356,0.29778044,2814.2,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241351603,1.91057414,2814.3,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241351604,0.29778044,2814.1,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241352202,0.29989479,2814.2,2814.0,1.22587394]
["bitfinex","ETHUSD",1645241352408,0.29989479,2814.2,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241352409,0.29778044,2814.1,2814.0,0.01924619]
["bitfinex","ETHUSD",1645241352805,0.01368448,2814.1,2814.0,1.20657607]
["bitfinex","ETHUSD",1645241353006,0.68632927,2814.1,2813.6,1.20657607]
["bitfinex","ETHUSD",1645241353206,0.29768602,2814.0,2813.7,1.20657607]
["bitfinex","ETHUSD",1645241353407,0.29768602,2814.0,2813.8,1.20657607]
["bitfinex","ETHUSD",1645241353606,0.29768602,2814.0,2813.9,1.20657607]
["bitfinex","ETHUSD",1645241353806,0.29768602,2814.0,2813.7,1.20657607]
["bitfinex","ETHUSD",1645241354406,0.29980045,2814.0,2813.7,1.20657607]
["bitfinex","ETHUSD",1645241355260,0.67264479,2813.9,2813.7,1.20657607]
["bitfinex","ETHUSD",1645241355453,482.46021329,2813.0,2812.9,14.05193448]
["bitfinex","ETHUSD",1645241355652,482.46021329,2813.0,2812.9,3.89557114]
["bitfinex","ETHUSD",1645241355850,482.46021329,2813.0,2812.9,7.39557114]
["bitfinex","ETHUSD",1645241356051,482.46021329,2813.0,2812.9,7.57317114]
["bitfinex","ETHUSD",1645241356251,482.42994827,2813.0,2812.9,8.46211454]
["bitfinex","ETHUSD",1645241356452,482.42994827,2813.0,2812.9,4.05065365]
["bitfinex","ETHUSD",1645241356652,482.42994827,2813.0,2812.9,14.86065365]
["bitfinex","ETHUSD",1645241357655,482.42994827,2813.0,2812.9,15.58705396]
["bitfinex","ETHUSD",1645241359700,482.42994827,2813.0,2812.9,16.10705396]
["bitfinex","ETHUSD",1645241361905,482.42994827,2813.0,2812.9,16.40705396]
["bitfinex","ETHUSD",1645241362107,482.40010234,2813.0,2812.9,16.40705396]
["bitfinex","ETHUSD",1645241362750,482.41365392,2813.0,2812.9,15.50305365]
["bitfinex","ETHUSD",1645241365253,482.41365392,2813.0,2812.9,4.39305365]
["bitfinex","ETHUSD",1645241365459,482.41365392,2813.0,2812.9,1.72631025]
["bitfinex","ETHUSD",1645241365460,482.75280048,2813.0,2812.9,1.72631025]
["bitfinex","ETHUSD",1645241368003,482.75280048,2813.0,2812.9,3.50421055]
["bitfinex","ETHUSD",1645241368400,480.79020072,2813.0,2812.9,3.53307637]
["bitfinex","ETHUSD",1645241368799,481.15911546,2813.0,2812.9,3.53307637]
["bitfinex","ETHUSD",1645241371250,480.79020072,2813.0,2812.9,3.53307637]
["bitfinex","ETHUSD",1645241371549,480.79020072,2813.0,2812.9,4.21112099]
["bitfinex","ETHUSD",1645241371946,480.79020072,2813.0,2812.9,4.20187402]
["bitfinex","ETHUSD",1645241372749,480.79020072,2813.0,2812.9,4.20210631]
["bitfinex","ETHUSD",1645241373349,480.79020072,2813.0,2812.9,3.52406169]
["bitfinex","ETHUSD",1645241373750,480.79020072,2813.0,2812.9,4.20210631]
["bitfinex","ETHUSD",1645241374004,480.79020072,2813.0,2812.9,3.52406169]
["bitfinex","ETHUSD",1645241376208,480.79020072,2813.0,2812.9,4.20210631]
["bitfinex","ETHUSD",1645241377757,480.79020072,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241377950,481.15908263,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241378352,480.79020072,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241378548,481.15911234,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241378749,480.79020072,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241379150,481.15910425,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241379350,480.79020072,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241379548,481.15911215,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241380353,480.79020072,2813.0,2812.9,3.53406587]
["bitfinex","ETHUSD",1645241380550,480.79020072,2813.0,2812.9,4.21211049]
["bitfinex","ETHUSD",1645241381349,480.79020072,2813.0,2812.9,14.34406587]
["bitfinex","ETHUSD",1645241381604,480.79020072,2813.0,2812.9,14.64406587]
["bitfinex","ETHUSD",1645241381804,480.79020072,2813.0,2812.9,14.34406587]
["bitfinex","ETHUSD",1645241382004,480.79020072,2813.0,2812.9,15.80820035]
["bitfinex","ETHUSD",1645241382705,480.80409914,2813.0,2812.9,15.77834503]
["bitfinex","ETHUSD",1645241383106,480.80409914,2813.0,2812.9,15.65852829]
["bitfinex","ETHUSD",1645241386553,480.80409914,2813.0,2812.9,16.55161572]
["bitfinex","ETHUSD",1645241387555,480.80409914,2813.0,2812.9,15.65852829]
["bitfinex","ETHUSD",1645241387954,480.81801093,2813.0,2812.9,15.65852829]
["bitfinex","ETHUSD",1645241388157,480.81801093,2813.0,2812.9,5.14852829]
["bitfinex","ETHUSD",1645241388369,480.81801093,2813.0,2812.9,3.22153818]
["bitfinex","ETHUSD",1645241388558,479.20815595,2813.0,2812.9,1.6546469]
["bitfinex","ETHUSD",1645241389206,479.20815595,2813.0,2812.9,2.33257818]
["bitfinex","ETHUSD",1645241390008,479.60693921,2813.0,2812.9,1.6546469]
["bitfinex","ETHUSD",1645241390212,479.20815595,2813.0,2812.9,1.6546469]
["bitfinex","ETHUSD",1645241390509,479.20815595,2813.0,2812.9,2.33257818]
["bitfinex","ETHUSD",1645241391709,479.20815595,2813.0,2812.9,1.6546469]
["bitfinex","ETHUSD",1645241391910,479.20815595,2813.0,2812.9,2.33257818]
["bitfinex","ETHUSD",1645241392410,479.22153267,2813.0,2812.9,2.33257818]
["bitfinex","ETHUSD",1645241392611,479.22153267,2813.0,2812.9,3.22153818]
["bitfinex","ETHUSD",1645241392855,479.22153267,2813.0,2812.9,3.22154247]
["bitfinex","ETHUSD",1645241393857,479.22153267,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241395052,479.22153267,2813.0,2812.9,3.2215493]
["bitfinex","ETHUSD",1645241395253,479.22153267,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241396360,479.22153267,2813.0,2812.9,3.22157521]
["bitfinex","ETHUSD",1645241396604,479.22153267,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241397607,479.22153267,2813.0,2812.9,3.22165497]
["bitfinex","ETHUSD",1645241398408,479.22153267,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241398808,479.62034292,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241399014,479.22153267,2813.0,2812.9,3.22165497]
["bitfinex","ETHUSD",1645241400351,479.22153267,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241403256,479.22153267,2813.0,2812.9,2.8436069]
["bitfinex","ETHUSD",1645241403456,479.22153267,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241404307,479.22153267,2813.0,2812.9,3.43669433]
["bitfinex","ETHUSD",1645241404706,479.22153267,2813.0,2812.9,2.5436069]
["bitfinex","ETHUSD",1645241405108,479.22153267,2813.0,2812.9,3.43669433]
["bitfinex","ETHUSD",1645241405509,479.22153267,2813.0,2812.9,3.33558317]
["bitfinex","ETHUSD",1645241406424,479.22153267,2813.0,2812.9,1.55353574]
["bitfinex","ETHUSD",1645241406612,479.22153267,2813.0,2812.9,2.23150536]
["bitfinex","ETHUSD",1645241407407,479.22153267,2813.0,2812.9,1.55353574]
["bitfinex","ETHUSD",1645241408460,477.61171199,2813.0,2812.9,1.55353574]
["bitfinex","ETHUSD",1645241408658,477.61171199,2813.0,2812.9,2.39249574]
["bitfinex","ETHUSD",1645241408855,477.61171199,2813.0,2812.9,3.28145424]
["bitfinex","ETHUSD",1645241409261,479.65453139,2813.0,2812.9,3.28145424]
["bitfinex","ETHUSD",1645241411510,479.64063297,2813.0,2812.9,3.32366332]
["bitfinex","ETHUSD",1645241412311,479.64063297,2813.0,2812.9,4.0017293]
["bitfinex","ETHUSD",1645241413312,479.64063297,2813.0,2812.9,3.32366332]
["bitfinex","ETHUSD",1645241414313,479.64063297,2813.0,2812.9,4.0017293]
["bitfinex","ETHUSD",1645241414713,479.64063297,2813.0,2812.9,3.1127693]
["bitfinex","ETHUSD",1645241415367,480.08402424,2813.0,2812.9,1.54574482]
["bitfinex","ETHUSD",1645241416564,480.08402424,2813.0,2812.9,1.53546755]
["bitfinex","ETHUSD",1645241417174,479.64063297,2813.0,2812.9,2.21353353]
["bitfinex","ETHUSD",1645241417567,479.64063297,2813.0,2812.9,1.53546755]
["bitfinex","ETHUSD",1645241417568,480.08414408,2813.0,2812.9,1.53546755]
["bitfinex","ETHUSD",1645241418265,480.08414408,2813.0,2812.9,3.31337975]
["bitfinex","ETHUSD",1645241421104,480.08414408,2813.0,2812.9,3.30235095]
["bitfinex","ETHUSD",1645241422314,480.03414408,2813.0,2812.9,3.30235095]
["bitfinex","ETHUSD",1645241422960,480.03414408,2813.0,2812.9,14.11235095]
["bitfinex","ETHUSD",1645241423360,479.59063297,2813.0,2812.9,14.79041693]
["bitfinex","ETHUSD",1645241423558,479.59063297,2813.0,2812.9,14.11235095]
["bitfinex","ETHUSD",1645241424157,479.59063297,2813.0,2812.8,0.90382155]
["bitfinex","ETHUSD",1645241424363,479.59063297,2813.0,2812.8,0.01486155]
["bitfinex","ETHUSD",1645241424364,3.5,2812.9,2812.8,0.01486155]
["bitfinex","ETHUSD",1645241424559,477.55990607,2813.0,2812.8,0.01486155]
["bitfinex","ETHUSD",1645241424757,1.0214097,2812.9,2812.8,0.01486155]
["bitfinex","ETHUSD",1645241424961,2.0428194,2812.9,2812.8,0.01486155]
["bitfinex","ETHUSD",1645241425159,2.0428194,2812.9,2812.8,0.01082019]
["bitfinex","ETHUSD",1645241426811,2.0428194,2812.9,2812.8,0.53082019]
["bitfinex","ETHUSD",1645241427012,2.0428194,2812.9,2812.8,0.53486155]
["bitfinex","ETHUSD",1645241427621,2.0428194,2812.9,2812.8,18.14186155]
["bitfinex","ETHUSD",1645241427812,2.0428194,2812.9,2812.8,19.85784264]
["bitfinex","ETHUSD",1645241428610,0.43300286,2812.9,2812.8,19.85784264]
["bitfinex","ETHUSD",1645241430013,477.54781357,2813.0,2812.8,9.93674264]
["bitfinex","ETHUSD",1645241430279,477.54781357,2813.0,2812.9,0.8889091]
["bitfinex","ETHUSD",1645241430464,477.54781357,2813.0,2812.9,1.4089091]
["bitfinex","ETHUSD",1645241432064,477.54781357,2813.0,2812.9,12.2189091]
["bitfinex","ETHUSD",1645241432466,477.49221357,2813.0,2812.9,19.5966291]
["bitfinex","ETHUSD",1645241432667,477.49221357,2813.0,2812.9,26.0936291]
["bitfinex","ETHUSD",1645241432870,477.49221357,2813.0,2812.9,27.50961019]
["bitfinex","ETHUSD",1645241433166,477.49221357,2813.0,2812.9,27.59572635]
["bitfinex","ETHUSD",1645241434403,477.49221357,2813.0,2812.9,23.48881378]
["bitfinex","ETHUSD",1645241434605,477.49221357,2813.0,2812.9,22.59572635]
["bitfinex","ETHUSD",1645241435005,477.49221357,2813.0,2812.9,23.48881378]
["bitfinex","ETHUSD",1645241435209,477.92521643,2813.0,2812.9,22.59572635]
["bitfinex","ETHUSD",1645241436808,477.92521643,2813.0,2812.9,27.62814791]
["bitfinex","ETHUSD",1645241437508,477.92521643,2813.0,2812.9,28.52123534]
["bitfinex","ETHUSD",1645241437753,477.92521643,2813.0,2812.9,29.52123534]
["bitfinex","ETHUSD",1645241438355,477.92521643,2813.0,2812.9,28.62814791]
["bitfinex","ETHUSD",1645241438654,477.92521643,2813.0,2812.9,29.53059258]
["bitfinex","ETHUSD",1645241439255,477.92521643,2813.0,2812.9,30.32264258]
["bitfinex","ETHUSD",1645241441156,477.92521643,2813.0,2812.9,25.32264258]
["bitfinex","ETHUSD",1645241442205,477.92521643,2813.0,2812.9,24.42019791]
["bitfinex","ETHUSD",1645241442805,477.92521643,2813.0,2812.9,25.3221706]
["bitfinex","ETHUSD",1645241443213,477.92521643,2813.0,2812.9,24.33408175]
["bitfinex","ETHUSD",1645241443607,477.92521643,2813.0,2812.9,23.54203175]
["bitfinex","ETHUSD",1645241444209,477.92521643,2813.0,2812.9,13.71767255]
["bitfinex","ETHUSD",1645241444607,477.92521643,2813.0,2812.9,24.52767255]
["bitfinex","ETHUSD",1645241447459,476.82521643,2813.0,2812.9,22.92767255]
["bitfinex","ETHUSD",1645241447660,476.82521643,2813.0,2812.9,23.52767255]
["bitfinex","ETHUSD",1645241448464,475.21546312,2813.0,2812.9,24.20426051]
["bitfinex","ETHUSD",1645241450511,475.21546312,2813.0,2812.9,3.84295255]
["bitfinex","ETHUSD",1645241450712,475.21546312,2813.0,2812.9,1.31806236]
["bitfinex","ETHUSD",1645241450911,475.21546312,2813.0,2812.9,1.30767591]
["bitfinex","ETHUSD",1645241452766,475.21546312,2813.0,2812.9,12.41767591]
["bitfinex","ETHUSD",1645241453160,475.21546312,2813.0,2812.9,13.61425115]
["bitfinex","ETHUSD",1645241453362,475.21546312,2813.0,2812.9,12.93767591]
["bitfinex","ETHUSD",1645241453558,475.21546312,2813.0,2812.9,13.61424936]
["bitfinex","ETHUSD",1645241454560,475.21546312,2813.0,2812.9,17.16979866]
["bitfinex","ETHUSD",1645241456264,475.21546312,2813.0,2812.9,17.17977194]
["bitfinex","ETHUSD",1645241456516,475.21546312,2813.0,2812.9,16.50319849]
["bitfinex","ETHUSD",1645241458019,475.21546312,2813.0,2812.9,5.69319849]
["bitfinex","ETHUSD",1645241458414,475.21546312,2813.0,2812.9,16.50319849]
["bitfinex","ETHUSD",1645241459218,475.21546312,2813.0,2812.9,17.17977253]
["bitfinex","ETHUSD",1645241460462,475.21546312,2813.0,2812.9,17.50319849]
["bitfinex","ETHUSD",1645241461062,475.21546312,2813.0,2812.9,18.40517118]
["bitfinex","ETHUSD",1645241461468,475.21546312,2813.0,2812.9,26.31815227]
["bitfinex","ETHUSD",1645241461964,475.21546312,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241463166,475.21546312,2813.0,2812.9,26.20822958]
["bitfinex","ETHUSD",1645241464213,475.21546312,2813.0,2812.9,27.11006704]
["bitfinex","ETHUSD",1645241464512,475.21546312,2813.0,2812.9,26.31801704]
["bitfinex","ETHUSD",1645241465514,475.21546312,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241465916,475.21546312,2813.0,2812.9,23.81617958]
["bitfinex","ETHUSD",1645241466519,475.21546312,2813.0,2812.9,13.68262557]
["bitfinex","ETHUSD",1645241466718,475.21546312,2813.0,2812.9,12.9962063]
["bitfinex","ETHUSD",1645241466916,475.21546312,2813.0,2812.9,13.67265229]
["bitfinex","ETHUSD",1645241467216,475.21546312,2813.0,2812.9,25.08265229]
["bitfinex","ETHUSD",1645241468174,475.21546312,2813.0,2812.9,24.4062063]
["bitfinex","ETHUSD",1645241468371,475.21546312,2813.0,2812.9,25.4062063]
["bitfinex","ETHUSD",1645241468570,473.60580993,2813.0,2812.9,25.4062063]
["bitfinex","ETHUSD",1645241469771,473.60580993,2813.0,2812.9,26.30804376]
["bitfinex","ETHUSD",1645241471172,473.60580993,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241472029,473.60580993,2813.0,2812.9,26.31801704]
["bitfinex","ETHUSD",1645241472628,473.60580993,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241473428,473.60580993,2813.0,2812.9,26.31801704]
["bitfinex","ETHUSD",1645241475661,473.60580993,2813.0,2812.9,25.31801704]
["bitfinex","ETHUSD",1645241475864,473.60580993,2813.0,2812.9,24.41617958]
["bitfinex","ETHUSD",1645241476064,473.60580993,2813.0,2812.9,25.31801704]
["bitfinex","ETHUSD",1645241477869,473.60580993,2813.0,2812.9,24.41617958]
["bitfinex","ETHUSD",1645241481118,473.60580993,2813.0,2812.9,25.31965415]
["bitfinex","ETHUSD",1645241481515,473.60580993,2813.0,2812.9,24.41617958]
["bitfinex","ETHUSD",1645241482016,473.60580993,2813.0,2812.9,25.31965415]
["bitfinex","ETHUSD",1645241483160,473.60580993,2813.0,2812.9,24.41617958]
["bitfinex","ETHUSD",1645241483361,473.60580993,2813.0,2812.9,26.31965415]
["bitfinex","ETHUSD",1645241483863,473.60580993,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241484067,473.60580993,2813.0,2812.9,26.3196805]
["bitfinex","ETHUSD",1645241484266,473.60580993,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241484662,473.60580993,2813.0,2812.9,26.31969906]
["bitfinex","ETHUSD",1645241485060,473.60580993,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241485462,473.60580993,2813.0,2812.9,25.31969906]
["bitfinex","ETHUSD",1645241485664,473.60580993,2813.0,2812.9,24.41617958]
["bitfinex","ETHUSD",1645241485861,473.60580993,2813.0,2812.9,26.31969906]
["bitfinex","ETHUSD",1645241486065,473.60580993,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241486262,473.60580993,2813.0,2812.9,24.41617958]
["bitfinex","ETHUSD",1645241486914,473.60580993,2813.0,2812.9,25.31969906]
["bitfinex","ETHUSD",1645241487623,473.60580993,2813.0,2812.9,26.31969906]
["bitfinex","ETHUSD",1645241488016,473.60580993,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241488616,471.99617778,2813.0,2812.9,25.31991776]
["bitfinex","ETHUSD",1645241489817,471.99617778,2813.0,2812.9,24.41617958]
["bitfinex","ETHUSD",1645241490020,471.99617778,2813.0,2812.9,25.31989068]
["bitfinex","ETHUSD",1645241490460,471.99617778,2813.0,2812.9,14.50989068]
["bitfinex","ETHUSD",1645241490659,471.99617778,2813.0,2812.9,13.09390959]
["bitfinex","ETHUSD",1645241491463,471.99617778,2813.0,2812.9,23.90390959]
["bitfinex","ETHUSD",1645241491661,471.99617778,2813.0,2812.9,25.31989068]
["bitfinex","ETHUSD",1645241494716,471.99617778,2813.0,2812.9,14.50989068]
["bitfinex","ETHUSD",1645241495016,471.99617778,2813.0,2812.9,13.09390959]
["bitfinex","ETHUSD",1645241495215,471.99617778,2813.0,2812.9,14.09390959]
["bitfinex","ETHUSD",1645241495420,471.99617778,2813.0,2812.9,13.09390959]
["bitfinex","ETHUSD",1645241495817,471.99617778,2813.0,2812.9,23.90390959]
["bitfinex","ETHUSD",1645241496119,471.99617778,2813.0,2812.9,25.31989068]
["bitfinex","ETHUSD",1645241497621,471.99617778,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241499064,471.99617778,2813.0,2812.9,26.32037632]
["bitfinex","ETHUSD",1645241499666,471.99617778,2813.0,2812.9,25.41617958]
["bitfinex","ETHUSD",1645241503631,471.99617778,2813.0,2812.9,30.85117958]
["bitfinex","ETHUSD",1645241504429,471.99617778,2813.0,2812.9,25.6075553]
["bitfinex","ETHUSD",1645241504728,471.99617778,2813.0,2812.9,25.1725553]
["bitfinex","ETHUSD",1645241505767,471.99617778,2813.0,2812.9,25.7725553]
["bitfinex","ETHUSD",1645241505963,471.99617778,2813.0,2812.9,26.7725553]
["bitfinex","ETHUSD",1645241506162,471.99617778,2813.0,2812.9,26.76258202]
["bitfinex","ETHUSD",1645241508668,470.38663771,2813.0,2812.9,26.76258202]
["bitfinex","ETHUSD",1645241510950,470.38663771,2813.0,2812.9,26.7725553]
["bitfinex","ETHUSD",1645241511149,470.38663771,2813.0,2812.9,25.32035084]
["bitfinex","ETHUSD",1645241512147,470.38663771,2813.0,2812.9,26.32035084]
["bitfinex","ETHUSD",1645241512349,470.38663771,2813.0,2812.9,7.28901034]
["bitfinex","ETHUSD",1645241512549,471.00842818,2813.0,2812.9,1.67496879]
["bitfinex","ETHUSD",1645241512786,471.00842818,2813.0,2812.9,0.99672238]
["bitfinex","ETHUSD",1645241516533,471.00842818,2813.0,2812.9,1.0172913]
["bitfinex","ETHUSD",1645241516534,470.38663771,2813.0,2812.9,1.0172913]
["bitfinex","ETHUSD",1645241516730,471.00403297,2813.0,2812.9,1.0172913]
["bitfinex","ETHUSD",1645241516932,470.38663771,2813.0,2812.9,1.0172913]
["bitfinex","ETHUSD",1645241520978,470.38663771,2813.0,2812.9,1.00736258]
["bitfinex","ETHUSD",1645241525025,471.00363495,2813.0,2812.9,1.00736258]
["bitfinex","ETHUSD",1645241526227,471.00363495,2813.0,2812.9,0.99672238]
["bitfinex","ETHUSD",1645241528870,470.38663771,2813.0,2812.9,0.99672238]
["bitfinex","ETHUSD",1645241529274,468.77671415,2813.0,2812.9,0.99672238]
["bitfinex","ETHUSD",1645241530471,468.77671415,2813.0,2812.9,0.01108158]
["bitfinex","ETHUSD",1645241530670,468.77671415,2813.0,2812.9,0.86366184]
["bitfinex","ETHUSD",1645241531719,469.42308202,2813.0,2812.9,0.86366184]
["bitfinex","ETHUSD",1645241535128,469.42308202,2813.0,2812.9,0.1594165]
["bitfinex","ETHUSD",1645241535129,468.77671415,2813.0,2812.9,0.1594165]
["bitfinex","ETHUSD",1645241535576,468.77671415,2813.0,2812.7,0.01247295]
["bitfinex","ETHUSD",1645241536070,3.5,2812.9,2812.7,0.01247295]
["bitfinex","ETHUSD",1645241536270,0.43300286,2812.8,2812.7,0.01247295]
["bitfinex","ETHUSD",1645241536669,0.43300286,2812.8,2812.5,0.00404265]
["bitfinex","ETHUSD",1645241540924,0.43300286,2812.8,2812.7,0.02151357]
["bitfinex","ETHUSD",1645241541928,0.43300286,2812.8,2812.7,0.02555622]
["bitfinex","ETHUSD",1645241544376,0.43300286,2812.8,2812.7,0.02151357]
["bitfinex","ETHUSD",1645241546620,0.43300286,2812.8,2812.5,0.02555622]
["bitfinex","ETHUSD",1645241547123,0.99689842,2812.9,2812.5,0.02555622]
["bitfinex","ETHUSD",1645241547323,0.43300286,2812.6,2812.5,0.02555622]
["bitfinex","ETHUSD",1645241549429,4.49689842,2812.9,2812.6,0.05217377]
["bitfinex","ETHUSD",1645241552076,0.99689842,2812.9,2812.6,0.05217377]
["bitfinex","ETHUSD",1645241552273,4.49689842,2812.9,2812.6,0.05217377]
["bitfinex","ETHUSD",1645241552474,0.99689842,2812.9,2812.6,0.05217377]
["bitfinex","ETHUSD",1645241552873,4.49689842,2812.9,2812.6,0.05217377]
["bitfinex","ETHUSD",1645241553074,0.99689842,2812.9,2812.6,0.05217377]
["bitfinex","ETHUSD",1645241555226,0.66521707,2812.8,2812.7,0.8347132]
["bitfinex","ETHUSD",1645241556725,0.66521707,2812.8,2812.7,0.83875585]
["bitfinex","ETHUSD",1645241557977,0.66521707,2812.9,2812.7,0.83875585]
["bitfinex","ETHUSD",1645241558177,468.34371129,2813.0,2812.7,0.00404265]
["bitfinex","ETHUSD",1645241558178,0.66521707,2812.8,2812.7,0.00404265]
["bitfinex","ETHUSD",1645241558382,0.66521707,2812.8,2812.7,0.8351755]
["bitfinex","ETHUSD",1645241558780,4.16521707,2812.8,2812.7,0.8351755]
["bitfinex","ETHUSD",1645241558978,0.66521707,2812.8,2812.7,0.8351755]
["bitfinex","ETHUSD",1645241559779,0.66521707,2812.8,2812.7,0.7351755]
["bitfinex","ETHUSD",1645241561280,0.66521707,2812.8,2812.7,0.75668695]
["bitfinex","ETHUSD",1645241563630,0.66521707,2812.8,2812.2,0.00179877]
["bitfinex","ETHUSD",1645241563631,6.2566,2812.7,2812.2,0.00179877]
["bitfinex","ETHUSD",1645241563830,0.67269174,2812.5,2812.2,0.00179877]
["bitfinex","ETHUSD",1645241564229,1.67269174,2812.6,2812.2,0.00179877]
["bitfinex","ETHUSD",1645241564426,0.67269174,2812.6,2811.6,0.00402259]
["bitfinex","ETHUSD",1645241564628,5.17269174,2812.6,2811.5,0.84769705]
["bitfinex","ETHUSD",1645241564827,0.67269174,2812.5,2812.2,0.00110729]
["bitfinex","ETHUSD",1645241565293,6.06228174,2812.6,2812.2,0.00110729]
["bitfinex","ETHUSD",1645241565478,0.67269174,2812.5,2812.2,0.00110729]
["bitfinex","ETHUSD",1645241565681,0.67269174,2812.5,2811.6,0.00402259]
["bitfinex","ETHUSD",1645241565682,1.56226174,2812.5,2811.6,0.00402259]
["bitfinex","ETHUSD",1645241565879,1.56226174,2812.5,2811.8,0.00442971]
["bitfinex","ETHUSD",1645241565880,0.9348091,2812.0,2811.8,0.00442971]
["bitfinex","ETHUSD",1645241566078,3.5,2812.4,2811.8,0.00442971]
["bitfinex","ETHUSD",1645241566278,1.0,2812.5,2811.8,0.00442971]
["bitfinex","ETHUSD",1645241566878,4.5,2812.6,2811.6,0.00402259]
["bitfinex","ETHUSD",1645241567079,4.5,2812.6,2812.0,0.00193898]
["bitfinex","ETHUSD",1645241567282,0.90967739,2812.3,2812.0,0.00193898]
["bitfinex","ETHUSD",1645241568081,0.90967739,2812.3,2811.8,0.88937]
["bitfinex","ETHUSD",1645241568287,3.5,2812.6,2812.0,0.00205012]
["bitfinex","ETHUSD",1645241568482,1.9815,2812.7,2812.0,0.00205012]
["bitfinex","ETHUSD",1645241568683,2.9815,2812.7,2812.0,0.00205012]
["bitfinex","ETHUSD",1645241569333,0.90778342,2812.6,2811.9,0.00402259]
["bitfinex","ETHUSD",1645241569530,0.90778342,2812.6,2812.2,0.00205004]
["bitfinex","ETHUSD",1645241569933,2.9815,2812.7,2812.2,0.00205004]
["bitfinex","ETHUSD",1645241570134,1.2249,2812.7,2812.2,0.00205004]
["bitfinex","ETHUSD",1645241570533,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241570734,1.2249,2812.7,2812.2,0.00205007]
["bitfinex","ETHUSD",1645241571733,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241571932,1.2249,2812.7,2812.2,0.00191792]
["bitfinex","ETHUSD",1645241572782,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241573173,1.2249,2812.7,2812.2,0.00191792]
["bitfinex","ETHUSD",1645241573976,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241574376,1.2249,2812.7,2812.2,0.00191792]
["bitfinex","ETHUSD",1645241575179,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241575577,1.2249,2812.7,2812.2,0.00191792]
["bitfinex","ETHUSD",1645241576379,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241576822,1.2249,2812.7,2812.2,0.00193725]
["bitfinex","ETHUSD",1645241577622,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241577821,1.2249,2812.7,2812.2,0.00193725]
["bitfinex","ETHUSD",1645241578922,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241579125,1.2249,2812.7,2812.2,0.00193725]
["bitfinex","ETHUSD",1645241579925,4.7249,2812.7,2812.2,0.00193725]
["bitfinex","ETHUSD",1645241580125,4.7249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241580376,1.2249,2812.7,2812.2,0.00193442]
["bitfinex","ETHUSD",1645241581175,4.7249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241581384,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241581576,1.2249,2812.7,2812.2,0.00193442]
["bitfinex","ETHUSD",1645241582475,1.2249,2812.7,2812.1,0.00402259]
["bitfinex","ETHUSD",1645241582675,1.2249,2812.7,2812.2,0.00193442]
["bitfinex","ETHUSD",1645241583575,0.67143363,2812.6,2812.2,0.82640942]
["bitfinex","ETHUSD",1645241583774,0.67143363,2812.6,2812.3,0.83043201]
["bitfinex","ETHUSD",1645241584030,0.74389208,2812.2,2812.0,0.00402259]
["bitfinex","ETHUSD",1645241584227,0.74389208,2812.2,2812.0,0.8319508]
["bitfinex","ETHUSD",1645241587530,0.74389208,2812.2,2812.0,0.83407758]
["bitfinex","ETHUSD",1645241587784,0.74389208,2812.2,2812.1,0.82792821]
["bitfinex","ETHUSD",1645241587979,1.4138323,2812.2,2812.1,0.82792821]
["bitfinex","ETHUSD",1645241589782,1.4138323,2812.2,2812.0,0.8319508]
["bitfinex","ETHUSD",1645241590082,0.74389208,2812.2,2812.0,0.83407755]
["bitfinex","ETHUSD",1645241590285,0.67020459,2812.1,2812.0,0.00614934]
["bitfinex","ETHUSD",1645241590483,0.67020459,2812.1,2812.0,0.834258]
["bitfinex","ETHUSD",1645241590782,0.67020459,2812.1,2812.0,0.83213125]
["bitfinex","ETHUSD",1645241593072,4.17020459,2812.1,2812.0,0.00402259]
["bitfinex","ETHUSD",1645241593265,0.67020459,2812.1,2811.9,7.49]
["bitfinex","ETHUSD",1645241593465,1.34289633,2812.1,2811.9,3.3662]
["bitfinex","ETHUSD",1645241593667,1.34289633,2812.1,2811.9,0.0021268]
["bitfinex","ETHUSD",1645241593668,1.67020459,2812.1,2811.9,0.0021268]
["bitfinex","ETHUSD",1645241593867,0.67020459,2812.0,2811.9,0.0021268]
["bitfinex","ETHUSD",1645241594464,0.67020459,2812.0,2811.4,0.00402259]
["bitfinex","ETHUSD",1645241594669,0.98268557,2811.7,2811.4,0.01253125]
["bitfinex","ETHUSD",1645241594864,0.67020459,2811.6,2811.4,0.01253125]
["bitfinex","ETHUSD",1645241595064,0.67020459,2811.6,2811.4,0.00850866]
["bitfinex","ETHUSD",1645241595688,0.67020459,2811.6,2811.1,0.00402259]
["bitfinex","ETHUSD",1645241595883,0.67020459,2811.6,2811.4,0.00212705]
["bitfinex","ETHUSD",1645241596184,4.6407,2811.9,2811.4,0.00212705]
["bitfinex","ETHUSD",1645241596185,0.67020459,2811.8,2811.4,0.00212705]
["bitfinex","ETHUSD",1645241596785,3.5,2811.7,2811.3,0.00402259]
["bitfinex","ETHUSD",1645241596985,0.67020459,2811.6,2811.3,0.00402259]
["bitfinex","ETHUSD",1645241597189,0.67020459,2811.6,2811.5,0.00212701]
["bitfinex","ETHUSD",1645241597787,10.17020459,2811.6,2811.5,0.00212701]
["bitfinex","ETHUSD",1645241597990,10.17020459,2811.6,2810.8,0.00402259]
["bitfinex","ETHUSD",1645241598186,1.16375008,2811.2,2810.8,0.83105821]
["bitfinex","ETHUSD",1645241598385,1.16375008,2811.2,2811.0,0.00850939]
["bitfinex","ETHUSD",1645241598586,3.5,2811.1,2811.0,0.01253198]
["bitfinex","ETHUSD",1645241598784,4.16800362,2811.1,2811.0,0.00850939]
["bitfinex","ETHUSD",1645241599230,4.16800362,2811.1,2810.4,0.00402259]
["bitfinex","ETHUSD",1645241599428,0.89005,2810.9,2810.4,0.83046996]
["bitfinex","ETHUSD",1645241599631,0.89005,2810.9,2810.5,0.00851031]
["bitfinex","ETHUSD",1645241599844,0.89005,2810.9,2810.6,0.82644737]
["bitfinex","ETHUSD",1645241600029,0.89005,2810.9,2810.7,0.00402259]
["bitfinex","ETHUSD",1645241600632,3.34178457,2810.9,2810.3,0.02159327]
["bitfinex","ETHUSD",1645241600830,0.89005,2810.9,2810.7,0.00212737]
["bitfinex","ETHUSD",1645241601832,0.89005,2810.9,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241602032,0.89005,2810.9,2810.7,0.00212737]
["bitfinex","ETHUSD",1645241602883,0.89005,2810.9,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241603284,0.89005,2810.9,2810.7,0.00212737]
["bitfinex","ETHUSD",1645241603484,1.78005,2811.1,2810.7,0.00212737]
["bitfinex","ETHUSD",1645241603688,6.34155008,2811.2,2810.7,0.00212737]
["bitfinex","ETHUSD",1645241603888,6.34155008,2811.2,2810.7,0.83206918]
["bitfinex","ETHUSD",1645241604084,6.34155008,2811.2,2810.7,0.00212737]
["bitfinex","ETHUSD",1645241604288,6.16375008,2811.2,2810.8,0.00532272]
["bitfinex","ETHUSD",1645241604488,6.16375008,2811.2,2810.8,0.00130013]
["bitfinex","ETHUSD",1645241605290,1.16375008,2811.2,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241605488,1.16375008,2811.2,2810.4,0.82559154]
["bitfinex","ETHUSD",1645241605690,1.7800496,2811.1,2810.9,0.0013001]
["bitfinex","ETHUSD",1645241605897,3.0800496,2811.1,2810.9,0.00013383]
["bitfinex","ETHUSD",1645241606535,3.0800496,2811.1,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241606736,3.0800496,2811.1,2810.4,0.82532232]
["bitfinex","ETHUSD",1645241606935,3.0800496,2811.1,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241607336,3.9701296,2811.1,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241607741,3.6701296,2811.1,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241607939,1.89001,2811.1,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241608337,1.0,2811.1,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241608540,2.16375008,2811.2,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241608541,5.0,2810.8,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241608742,0.66555539,2810.7,2810.5,0.00402259]
["bitfinex","ETHUSD",1645241608940,0.66555539,2810.7,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241609341,5.0,2810.8,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241609541,0.66522967,2810.7,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241609738,5.0,2810.8,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241610382,5.0,2810.8,2810.4,0.00214152]
["bitfinex","ETHUSD",1645241610383,5.89018,2810.8,2810.4,0.00214152]
["bitfinex","ETHUSD",1645241610580,0.89018,2810.6,2810.4,0.00214152]
["bitfinex","ETHUSD",1645241610782,6.780447,2810.6,2810.4,0.00214152]
["bitfinex","ETHUSD",1645241611179,1.66468639,2810.5,2810.4,0.00214152]
["bitfinex","ETHUSD",1645241611381,1.0,2810.5,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241611580,5.0,2810.4,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241611980,6.66448773,2810.4,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241612182,6.66449087,2810.4,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241612381,6.0,2810.4,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241612986,7.78065,2810.4,2810.3,0.01757068]
["bitfinex","ETHUSD",1645241613184,1.07486213,2810.2,2809.9,0.0430657]
["bitfinex","ETHUSD",1645241613688,1.07486213,2810.2,2810.0,0.04092649]
["bitfinex","ETHUSD",1645241613883,2.07486213,2810.2,2810.0,0.04092649]
["bitfinex","ETHUSD",1645241615227,2.07486213,2810.2,2810.0,0.04306821]
["bitfinex","ETHUSD",1645241615428,0.1779,2810.4,2810.0,0.04306821]
["bitfinex","ETHUSD",1645241615637,4.1706647,2810.5,2810.0,0.04306821]
["bitfinex","ETHUSD",1645241615638,1.5,2810.5,2810.0,0.04306821]
["bitfinex","ETHUSD",1645241615833,0.5,2810.5,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241616132,1.5,2810.5,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241616332,0.5,2810.5,2810.1,0.04249977]
["bitfinex","ETHUSD",1645241616628,1.5,2810.5,2810.1,0.04249977]
["bitfinex","ETHUSD",1645241616829,0.8792561,2810.4,2810.1,0.04249977]
["bitfinex","ETHUSD",1645241617329,1.5,2810.5,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241617528,1.0,2810.5,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241617788,1.2018,2810.6,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241617789,1.2018,2810.6,2810.1,0.04249975]
["bitfinex","ETHUSD",1645241618478,1.2018,2810.6,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241618679,2.32748339,2810.6,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241618879,2.32748339,2810.6,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241619481,5.0,2810.5,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241619682,5.0,2810.3,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241619881,1.0,2810.4,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241620085,3.10538339,2810.6,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241620086,2.50538339,2810.6,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241620283,2.32748339,2810.6,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241620886,2.32748339,2810.6,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241621283,2.32748339,2810.6,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241622131,2.32748339,2810.6,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241622328,2.32748339,2810.6,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241623435,2.32748339,2810.6,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241623628,2.32748339,2810.6,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241624032,5.0,2810.4,2810.1,0.04249978]
["bitfinex","ETHUSD",1645241624630,5.0,2810.4,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241624831,5.0,2810.4,2810.1,0.04249975]
["bitfinex","ETHUSD",1645241625030,8.21765339,2810.6,2810.1,0.04249975]
["bitfinex","ETHUSD",1645241625293,1.0,2810.5,2810.1,0.04249975]
["bitfinex","ETHUSD",1645241625480,1.6,2810.5,2810.1,0.04249975]
["bitfinex","ETHUSD",1645241625679,1.6,2810.5,2810.1,0.04035806]
["bitfinex","ETHUSD",1645241625882,1.6,2810.5,2810.1,0.00415641]
["bitfinex","ETHUSD",1645241626085,1.6,2810.5,2810.1,0.00629812]
["bitfinex","ETHUSD",1645241626485,6.0,2810.4,2809.7,0.00856781]
["bitfinex","ETHUSD",1645241626687,5.0,2810.0,2809.7,0.00856781]
["bitfinex","ETHUSD",1645241626881,1.36061492,2810.3,2809.4,0.01602524]
["bitfinex","ETHUSD",1645241626882,1.4007,2809.9,2809.4,0.01602524]
["bitfinex","ETHUSD",1645241627081,1.7007,2809.9,2809.4,0.01602524]
["bitfinex","ETHUSD",1645241627281,1.5228,2809.9,2809.4,0.01602524]
["bitfinex","ETHUSD",1645241627682,1.2228,2809.9,2809.4,0.01602524]
["bitfinex","ETHUSD",1645241628284,1.05828572,2809.7,2809.2,0.82925358]
["bitfinex","ETHUSD",1645241629330,1.05828572,2809.7,2809.3,0.82457665]
["bitfinex","ETHUSD",1645241629729,1.05828572,2809.7,2809.2,0.82925358]
["bitfinex","ETHUSD",1645241630030,1.05828572,2809.7,2808.9,1.153]
["bitfinex","ETHUSD",1645241630328,4.55828572,2809.7,2809.0,0.82460459]
["bitfinex","ETHUSD",1645241630529,1.05828572,2809.7,2809.0,0.82460459]
["bitfinex","ETHUSD",1645241630829,1.05828572,2809.7,2809.2,0.00214207]
["bitfinex","ETHUSD",1645241631631,6.94873572,2809.7,2809.2,0.00214207]
["bitfinex","ETHUSD",1645241631830,6.94873572,2809.7,2809.1,0.82451976]
["bitfinex","ETHUSD",1645241632032,1.05828572,2809.7,2809.3,0.0019348]
["bitfinex","ETHUSD",1645241633092,1.05828572,2809.7,2809.0,0.82455747]
["bitfinex","ETHUSD",1645241633093,1.66628572,2809.7,2809.0,0.82455747]
["bitfinex","ETHUSD",1645241633286,1.66628572,2809.7,2808.7,7.49]
["bitfinex","ETHUSD",1645241633287,5.0,2809.5,2809.4,0.00193478]
["bitfinex","ETHUSD",1645241633689,6.6979,2809.5,2809.4,0.00193478]
["bitfinex","ETHUSD",1645241633894,1.9979,2809.5,2809.4,0.00193478]
["bitfinex","ETHUSD",1645241634087,2.58844,2809.5,2809.4,0.00193478]
["bitfinex","ETHUSD",1645241634288,2.58844,2809.5,2808.7,3.5]
["bitfinex","ETHUSD",1645241634490,1.0169056,2809.1,2808.9,0.00436626]
["bitfinex","ETHUSD",1645241635091,1.9075356,2809.1,2808.9,0.00436626]
["bitfinex","ETHUSD",1645241635291,2.2075356,2809.1,2808.9,0.00436626]
["bitfinex","ETHUSD",1645241635488,2.2075356,2809.1,2808.2,0.01666354]
["bitfinex","ETHUSD",1645241635689,3.5,2809.0,2808.9,0.00194809]
["bitfinex","ETHUSD",1645241635889,4.8,2809.0,2808.9,0.00194809]
["bitfinex","ETHUSD",1645241636088,4.8,2809.0,2808.1,1.12863569]
["bitfinex","ETHUSD",1645241636089,1.05710088,2808.6,2808.1,1.12863569]
["bitfinex","ETHUSD",1645241636292,5.39069,2808.9,2808.2,0.79313269]
["bitfinex","ETHUSD",1645241636546,4.69075,2808.9,2808.3,0.79313269]
["bitfinex","ETHUSD",1645241636739,1.0,2808.8,2807.6,0.1779]
["bitfinex","ETHUSD",1645241636943,1.0,2808.8,2807.9,0.79424081]
["bitfinex","ETHUSD",1645241637342,1.01841366,2808.6,2807.9,0.0586581]
["bitfinex","ETHUSD",1645241637547,1.01841366,2808.6,2807.4,0.06]
["bitfinex","ETHUSD",1645241637548,5.0,2808.4,2807.4,0.06]
["bitfinex","ETHUSD",1645241637744,4.1,2808.3,2807.4,0.06]
["bitfinex","ETHUSD",1645241637944,2.30207,2808.2,2807.4,0.06]
["bitfinex","ETHUSD",1645241638147,5.80207,2808.2,2807.4,0.06]
["bitfinex","ETHUSD",1645241638345,1.0,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1645241638544,1.52,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1645241638745,1.82,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1645241638942,0.96084479,2808.0,2807.4,1.00326395]
["bitfinex","ETHUSD",1645241639154,0.1779,2808.3,2807.4,1.00326395]
["bitfinex","ETHUSD",1645241639346,0.1779,2808.3,2807.6,0.00215592]
["bitfinex","ETHUSD",1645241639544,1.9597357,2808.3,2807.6,0.00215592]
["bitfinex","ETHUSD",1645241639742,1.06881,2808.3,2807.6,0.00215592]
["bitfinex","ETHUSD",1645241639942,4.56881,2808.3,2807.6,0.00215592]
["bitfinex","ETHUSD",1645241640383,4.56881,2808.3,2807.8,0.00128104]
["bitfinex","ETHUSD",1645241640384,1.00395743,2808.0,2807.8,0.00128104]
["bitfinex","ETHUSD",1645241640781,2.00395743,2808.0,2807.8,0.00128104]
["bitfinex","ETHUSD",1645241641384,2.00395743,2808.0,2807.6,0.02208235]
["bitfinex","ETHUSD",1645241641692,0.89095,2808.1,2807.8,0.00128107]
["bitfinex","ETHUSD",1645241641884,1.0,2808.0,2807.8,0.00128107]
["bitfinex","ETHUSD",1645241642083,1.95971,2808.3,2807.8,0.00128107]
["bitfinex","ETHUSD",1645241642386,3.1343,2808.4,2807.8,0.00128107]
["bitfinex","ETHUSD",1645241642387,2.6143,2808.4,2807.8,0.00128107]
["bitfinex","ETHUSD",1645241642584,2.8942,2808.8,2807.6,3.52208235]
["bitfinex","ETHUSD",1645241642785,5.7307,2808.8,2808.3,1.11087986]
["bitfinex","ETHUSD",1645241642986,0.91811059,2808.9,2808.3,1.11087986]
["bitfinex","ETHUSD",1645241643183,0.91811059,2808.9,2808.0,0.00216657]
["bitfinex","ETHUSD",1645241643184,6.80081059,2808.9,2808.0,0.00216657]
["bitfinex","ETHUSD",1645241644045,6.80081059,2808.9,2807.6,3.52208235]
["bitfinex","ETHUSD",1645241644237,6.80081059,2808.9,2808.3,0.00216645]
["bitfinex","ETHUSD",1645241644434,2.78157,2808.8,2808.3,0.00216645]
["bitfinex","ETHUSD",1645241644733,1.78168,2808.7,2808.3,0.00216645]
["bitfinex","ETHUSD",1645241645136,1.78168,2808.7,2807.6,3.56325514]
["bitfinex","ETHUSD",1645241645137,1.13484501,2808.4,2807.6,0.02208235]
["bitfinex","ETHUSD",1645241645334,1.13484501,2808.4,2808.3,0.00216647]
["bitfinex","ETHUSD",1645241645831,1.13484501,2808.4,2808.3,1.792e-05]
["bitfinex","ETHUSD",1645241646032,1.0,2808.5,2808.3,1.792e-05]
["bitfinex","ETHUSD",1645241646238,0.89092,2808.4,2807.6,3.52208235]
["bitfinex","ETHUSD",1645241646433,2.0687273,2808.6,2807.6,0.02208235]
["bitfinex","ETHUSD",1645241646631,2.0687273,2808.6,2807.5,2.2673]
["bitfinex","ETHUSD",1645241646632,1.0,2808.5,2807.8,0.02234553]
["bitfinex","ETHUSD",1645241646836,2.0687273,2808.6,2807.8,0.02234553]
["bitfinex","ETHUSD",1645241647035,2.0687273,2808.6,2807.9,1.17506843]
["bitfinex","ETHUSD",1645241647036,0.9938318,2808.5,2807.9,1.17506843]
["bitfinex","ETHUSD",1645241647234,1.78164,2808.6,2807.8,0.02234553]
["bitfinex","ETHUSD",1645241647535,0.89084,2808.6,2807.8,0.02234553]
["bitfinex","ETHUSD",1645241647780,0.3,2808.6,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241647983,1.82216597,2808.8,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241647984,0.52216597,2808.8,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241648183,0.84003022,2808.5,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241648385,0.89089,2808.4,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241648580,1.19089,2808.4,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241648780,2.19089,2808.4,2807.9,1.17715073]
["bitfinex","ETHUSD",1645241648981,1.19089,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241649184,2.19089,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241649580,3.081815,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241649980,3.081815,2808.4,2807.8,0.02234553]
["bitfinex","ETHUSD",1645241650181,3.081815,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241650383,1.89089,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241651184,2.781784,2808.4,2807.7,1.18303992]
["bitfinex","ETHUSD",1645241651390,2.781784,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241652233,2.781784,2808.4,2807.7,1.18303992]
["bitfinex","ETHUSD",1645241652635,2.781784,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241653034,0.6,2808.3,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241653235,2.781784,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241653434,2.789784,2808.4,2807.7,1.18303992]
["bitfinex","ETHUSD",1645241653633,1.89889,2808.4,2807.7,1.18303992]
["bitfinex","ETHUSD",1645241653833,1.89889,2808.4,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241654037,1.008,2808.4,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241654335,0.008,2808.4,2808.1,0.00216653]
["bitfinex","ETHUSD",1645241654735,0.008,2808.4,2807.7,1.18303992]
["bitfinex","ETHUSD",1645241654934,0.008,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241655983,0.008,2808.4,2807.7,1.18303992]
["bitfinex","ETHUSD",1645241656185,0.008,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241657091,0.008,2808.4,2807.7,1.18303992]
["bitfinex","ETHUSD",1645241657287,0.008,2808.4,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241657489,0.89089,2808.3,2808.1,0.00216651]
["bitfinex","ETHUSD",1645241657889,1.78181,2808.3,2807.4,0.05333847]
["bitfinex","ETHUSD",1645241658494,1.78181,2808.3,2807.5,0.75214684]
["bitfinex","ETHUSD",1645241658687,1.78181,2808.3,2807.7,0.95652885]
["bitfinex","ETHUSD",1645241660128,3.5,2808.3,2807.7,0.95652885]
["bitfinex","ETHUSD",1645241660528,0.008,2808.4,2807.7,0.95652885]
["bitfinex","ETHUSD",1645241661129,0.89084,2808.1,2807.7,0.95652885]
["bitfinex","ETHUSD",1645241661330,0.89084,2808.1,2807.5,7.49]
["bitfinex","ETHUSD",1645241661331,5.28167,2808.1,2807.5,7.49]
["bitfinex","ETHUSD",1645241661528,1.78167,2808.1,2807.5,7.49]
["bitfinex","ETHUSD",1645241662430,2.6725082,2808.1,2807.8,1.09741106]
["bitfinex","ETHUSD",1645241662627,0.89085,2808.0,2807.8,1.09741106]
["bitfinex","ETHUSD",1645241662899,1.89085,2808.0,2807.8,1.09741106]
["bitfinex","ETHUSD",1645241663300,1.89301863,2808.0,2807.5,7.49]
["bitfinex","ETHUSD",1645241663692,2.79189863,2808.0,2807.5,7.49]
["bitfinex","ETHUSD",1645241663893,0.8908692,2807.9,2807.5,7.49]
["bitfinex","ETHUSD",1645241664095,1.78174,2807.8,2807.5,7.49]
["bitfinex","ETHUSD",1645241664593,1.78390871,2807.8,2807.5,7.49]
["bitfinex","ETHUSD",1645241665394,1.78390871,2807.8,2807.5,8.67201402]
["bitfinex","ETHUSD",1645241665592,1.78174,2807.8,2807.5,8.67201402]
["bitfinex","ETHUSD",1645241665793,0.89303874,2807.8,2807.5,8.67201402]
["bitfinex","ETHUSD",1645241665997,0.008,2808.0,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241666294,1.008,2808.0,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241666538,1.8988,2808.0,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241667539,2.87886018,2808.0,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241667743,0.74635904,2807.9,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241667934,3.76972018,2808.0,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241671385,3.76972018,2808.0,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241671586,0.74689508,2807.9,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241674433,1.74689508,2807.9,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241676639,0.74689508,2807.9,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241677241,1.74689508,2807.9,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241677441,5.24689508,2807.9,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241677638,1.74689508,2807.9,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241679581,1.75489508,2807.9,2807.8,0.03364956]
["bitfinex","ETHUSD",1645241681183,1.75489508,2807.9,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241682131,2.05489508,2807.9,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241682339,5.25489508,2807.9,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241682535,5.55489508,2807.9,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241682739,6.52758682,2807.9,2807.8,0.01165919]
["bitfinex","ETHUSD",1645241682938,6.0,2807.8,2807.2,0.00398934]
["bitfinex","ETHUSD",1645241683143,0.89125,2807.3,2806.9,0.74956396]
["bitfinex","ETHUSD",1645241683336,0.74689508,2807.2,2806.9,0.00398934]
["bitfinex","ETHUSD",1645241683534,0.74689508,2807.2,2806.6,0.0154908]
["bitfinex","ETHUSD",1645241683535,5.6,2807.1,2806.6,0.0154908]
["bitfinex","ETHUSD",1645241683737,0.74689508,2807.0,2806.7,0.74586382]
["bitfinex","ETHUSD",1645241684035,0.74689508,2807.0,2806.8,0.00398934]
["bitfinex","ETHUSD",1645241684036,1.74689508,2807.0,2806.8,0.00398934]
["bitfinex","ETHUSD",1645241684237,1.04689508,2806.9,2806.6,0.0154908]
["bitfinex","ETHUSD",1645241684437,1.04689508,2806.9,2806.1,0.02635434]
["bitfinex","ETHUSD",1645241684438,0.88606926,2806.3,2806.1,0.02635434]
["bitfinex","ETHUSD",1645241684638,0.74689508,2806.8,2806.2,0.74492546]
["bitfinex","ETHUSD",1645241684639,4.6838,2806.8,2806.2,0.74492546]
["bitfinex","ETHUSD",1645241684838,1.74950428,2806.7,2806.3,0.00398934]
["bitfinex","ETHUSD",1645241685034,0.69950428,2806.6,2806.3,0.00398934]
["bitfinex","ETHUSD",1645241685481,0.89137,2806.4,2806.3,0.00398934]
["bitfinex","ETHUSD",1645241685689,0.89137,2806.4,2806.2,0.74492546]
["bitfinex","ETHUSD",1645241685980,1.89137,2806.4,2806.2,0.74492546]
["bitfinex","ETHUSD",1645241686782,2.7827493,2806.4,2806.2,0.74492546]
["bitfinex","ETHUSD",1645241686984,7.4741293,2806.4,2806.1,0.022365]
["bitfinex","ETHUSD",1645241687190,7.4741293,2806.4,2806.0,0.0039786]
["bitfinex","ETHUSD",1645241687191,7.7741293,2806.4,2806.0,0.0039786]
["bitfinex","ETHUSD",1645241687386,7.7741293,2806.4,2806.2,0.00215628]
["bitfinex","ETHUSD",1645241687387,1.7831134,2806.3,2806.2,0.00215628]
["bitfinex","ETHUSD",1645241687583,5.2831134,2806.3,2806.2,0.00215628]
["bitfinex","ETHUSD",1645241687784,6.5831134,2806.3,2806.2,0.00215628]
["bitfinex","ETHUSD",1645241688293,6.5831134,2806.3,2805.6,0.0039786]
["bitfinex","ETHUSD",1645241688487,0.89152,2806.0,2805.7,0.00862652]
["bitfinex","ETHUSD",1645241688883,0.89153,2806.1,2805.7,0.00862652]
["bitfinex","ETHUSD",1645241689138,0.89153,2806.1,2805.5,0.41260512]
["bitfinex","ETHUSD",1645241690537,1.7830005,2806.1,2805.5,0.41260512]
["bitfinex","ETHUSD",1645241690738,0.89136,2806.3,2805.9,0.90222993]
["bitfinex","ETHUSD",1645241690943,0.1782,2806.6,2805.9,0.90222993]
["bitfinex","ETHUSD",1645241690944,0.008,2806.6,2805.9,0.90222993]
["bitfinex","ETHUSD",1645241691939,0.89934,2806.6,2805.9,0.90222993]
["bitfinex","ETHUSD",1645241692140,0.8935142,2806.5,2805.9,0.90222993]
["bitfinex","ETHUSD",1645241692544,0.002156,2806.5,2806.0,0.52]
["bitfinex","ETHUSD",1645241693182,0.008,2806.6,2806.0,0.52]
["bitfinex","ETHUSD",1645241693385,0.008,2806.6,2806.4,1.06398382]
["bitfinex","ETHUSD",1645241693386,0.002156,2806.5,2806.4,1.06398382]
["bitfinex","ETHUSD",1645241694382,1.0,2807.0,2806.4,1.06398382]
["bitfinex","ETHUSD",1645241694583,0.002156,2806.6,2806.4,1.06398382]
["bitfinex","ETHUSD",1645241694984,0.008,2806.5,2806.4,1.06398382]
["bitfinex","ETHUSD",1645241695386,0.008,2806.5,2805.7,0.1781]
["bitfinex","ETHUSD",1645241695586,0.008,2806.5,2805.5,3.68120512]
["bitfinex","ETHUSD",1645241695784,0.008,2806.5,2805.6,0.0021568]
["bitfinex","ETHUSD",1645241695984,0.008,2806.5,2805.6,0.5221568]
["bitfinex","ETHUSD",1645241696385,0.89143,2806.4,2805.9,0.91947692]
["bitfinex","ETHUSD",1645241697433,1.79291707,2806.5,2805.9,0.91947692]
["bitfinex","ETHUSD",1645241697834,1.7907611,2806.5,2805.9,0.91947692]
["bitfinex","ETHUSD",1645241699035,1.7827611,2806.5,2805.9,0.91947692]
["bitfinex","ETHUSD",1645241699933,0.008,2806.4,2805.9,0.91947692]
["bitfinex","ETHUSD",1645241701405,0.008,2806.4,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241703501,0.47983472,2806.9,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241703700,5.64839,2807.3,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241703701,3.8652983,2807.0,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241704141,3.8652983,2807.0,2806.4,0.96685017]
["bitfinex","ETHUSD",1645241704142,4.81785635,2807.0,2806.4,0.96685017]
["bitfinex","ETHUSD",1645241704438,0.8913,2806.8,2806.4,0.96685017]
["bitfinex","ETHUSD",1645241704640,0.8913,2806.8,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241704838,2.674177,2806.8,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241705037,2.52536564,2806.7,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241705237,2.78291,2806.7,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241705437,0.89239542,2806.6,2806.1,0.02782206]
["bitfinex","ETHUSD",1645241705638,0.89239542,2806.6,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241705838,1.15253542,2806.9,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241706037,0.74251257,2806.8,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241706237,1.95255805,2807.0,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241706238,2.73524415,2807.0,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241706441,1.7427908,2806.9,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241706637,0.89131,2806.8,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241707142,3.7434361,2807.0,2806.3,0.84684924]
["bitfinex","ETHUSD",1645241707143,0.1781,2807.0,2806.4,4.24768214]
["bitfinex","ETHUSD",1645241707343,0.66953106,2807.8,2806.4,4.24768214]
["bitfinex","ETHUSD",1645241707344,6.25134848,2807.9,2806.5,0.74768214]
["bitfinex","ETHUSD",1645241707537,1.96482658,2807.8,2806.6,3.5]
["bitfinex","ETHUSD",1645241707793,0.74302658,2807.7,2806.7,0.74768214]
["bitfinex","ETHUSD",1645241707983,1.80108534,2807.7,2807.1,0.97038171]
["bitfinex","ETHUSD",1645241708187,0.00261253,2806.9,2806.6,3.5]
["bitfinex","ETHUSD",1645241708391,0.00261253,2806.9,2806.8,1.12443298]
["bitfinex","ETHUSD",1645241710587,0.00261253,2806.9,2806.8,1.87293924]
["bitfinex","ETHUSD",1645241712335,0.00261253,2806.9,2806.8,5.37293924]
["bitfinex","ETHUSD",1645241712536,0.00261253,2806.9,2806.8,1.87293924]
["bitfinex","ETHUSD",1645241713534,0.00261253,2806.9,2806.8,5.37293924]
["bitfinex","ETHUSD",1645241714141,0.00261253,2806.9,2806.8,1.87293924]
["bitfinex","ETHUSD",1645241714434,0.00261253,2806.9,2806.8,5.37293924]
["bitfinex","ETHUSD",1645241715304,0.00261253,2806.9,2806.8,5.89293924]
["bitfinex","ETHUSD",1645241715489,0.00261253,2806.9,2806.8,6.19293924]
["bitfinex","ETHUSD",1645241717688,0.00261253,2806.9,2806.8,5.89293924]
["bitfinex","ETHUSD",1645241717891,0.00261253,2806.9,2806.8,2.39293924]
["bitfinex","ETHUSD",1645241722542,0.00261253,2806.9,2806.8,2.69293924]
["bitfinex","ETHUSD",1645241724402,0.00261253,2806.9,2806.8,6.19293924]
["bitfinex","ETHUSD",1645241725191,0.00261253,2806.9,2806.8,16.25443298]
["bitfinex","ETHUSD",1645241725390,0.00261253,2806.9,2806.8,17.02578846]
["bitfinex","ETHUSD",1645241725590,0.00261253,2806.9,2806.8,6.21578846]
["bitfinex","ETHUSD",1645241726000,0.00261253,2806.9,2806.8,2.41578846]
["bitfinex","ETHUSD",1645241726194,0.72762134,2806.9,2806.8,2.41578846]
["bitfinex","ETHUSD",1645241726650,0.00261253,2806.9,2806.8,2.41578846]
["bitfinex","ETHUSD",1645241728449,0.00261253,2806.9,2806.8,1.61578846]
["bitfinex","ETHUSD",1645241729861,0.00261253,2806.9,2806.8,1.29135548]
["bitfinex","ETHUSD",1645241730056,0.00261253,2806.9,2806.2,1.1462]
["bitfinex","ETHUSD",1645241730299,0.00261253,2806.9,2806.3,0.78126217]
["bitfinex","ETHUSD",1645241730488,0.71838529,2806.9,2806.3,0.78126217]
["bitfinex","ETHUSD",1645241730687,0.00200455,2806.7,2806.3,0.78126217]
["bitfinex","ETHUSD",1645241731288,0.00200455,2806.7,2806.3,1.7379587]
["bitfinex","ETHUSD",1645241731489,0.00200455,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241731689,0.71577276,2806.8,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241731892,0.71777729,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241732090,0.71577276,2806.6,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241732290,0.00200453,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241732888,0.71577276,2806.8,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241733093,0.71777731,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241733290,0.71577276,2806.6,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241733592,0.00200455,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241734042,0.7158003,2806.8,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241734242,0.71776782,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241734445,0.7158003,2806.6,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241734642,0.00196752,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241735246,0.71615241,2806.8,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241735447,0.00196752,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241735648,0.71811993,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241735848,0.00196752,2806.7,2806.4,0.78126217]
["bitfinex","ETHUSD",1645241736450,0.71617509,2806.8,2806.3,0.95669653]
["bitfinex","ETHUSD",1645241736651,0.00196752,2806.7,2806.6,0.01857556]
["bitfinex","ETHUSD",1645241737665,0.00261253,2806.9,2806.6,0.01857556]
["bitfinex","ETHUSD",1645241737892,0.00180619,2806.8,2806.6,0.01857556]
["bitfinex","ETHUSD",1645241738889,0.00261253,2806.9,2806.6,0.01857556]
["bitfinex","ETHUSD",1645241739087,0.00180617,2806.8,2806.6,0.01857556]
["bitfinex","ETHUSD",1645241739889,0.00180617,2806.8,2806.3,0.92527209]
["bitfinex","ETHUSD",1645241740087,0.00261253,2806.9,2806.3,0.92527209]
["bitfinex","ETHUSD",1645241740291,0.00180617,2806.8,2806.3,0.92527209]
["bitfinex","ETHUSD",1645241741090,0.00180617,2806.8,2806.0,0.25]
["bitfinex","ETHUSD",1645241741288,3.50261253,2806.9,2805.8,1.1503]
["bitfinex","ETHUSD",1645241741539,3.50261253,2806.9,2805.9,0.00183568]
["bitfinex","ETHUSD",1645241741540,0.00183518,2806.7,2805.9,0.00183568]
["bitfinex","ETHUSD",1645241741939,4.54660674,2806.7,2805.9,0.00183568]
["bitfinex","ETHUSD",1645241742137,4.54660674,2806.7,2806.0,1.04173152]
["bitfinex","ETHUSD",1645241742338,1.0,2806.6,2806.0,1.04173152]
["bitfinex","ETHUSD",1645241742537,1.0,2806.6,2805.8,1.1503]
["bitfinex","ETHUSD",1645241742739,1.0,2806.6,2805.9,0.00183563]
["bitfinex","ETHUSD",1645241743537,1.0,2806.6,2805.8,1.1503]
["bitfinex","ETHUSD",1645241743738,1.0,2806.6,2805.9,1.04173152]
["bitfinex","ETHUSD",1645241743938,1.0,2806.6,2805.9,1.04356712]
["bitfinex","ETHUSD",1645241744742,1.0,2806.6,2805.9,1.04173152]
["bitfinex","ETHUSD",1645241745146,1.0,2806.6,2805.9,1.04356193]
["bitfinex","ETHUSD",1645241745792,0.00182991,2806.7,2805.9,1.04356193]
["bitfinex","ETHUSD",1645241745992,5.39388253,2806.9,2805.9,1.04173152]
["bitfinex","ETHUSD",1645241746190,0.00182991,2806.7,2805.9,1.04356193]
["bitfinex","ETHUSD",1645241747191,5.6442612,2806.9,2805.9,1.04173152]
["bitfinex","ETHUSD",1645241747390,0.00182993,2806.7,2805.9,1.04356194]
["bitfinex","ETHUSD",1645241747798,0.00182993,2806.7,2805.9,0.00183042]
["bitfinex","ETHUSD",1645241747799,5.0,2806.6,2805.9,0.00183042]
["bitfinex","ETHUSD",1645241747998,5.23905656,2806.5,2805.9,0.00183042]
["bitfinex","ETHUSD",1645241748198,1.7833,2806.4,2805.9,1.912e-05]
["bitfinex","ETHUSD",1645241748394,0.1781,2806.3,2805.9,1.912e-05]
["bitfinex","ETHUSD",1645241748593,0.1781,2806.3,2805.2,0.67824641]
["bitfinex","ETHUSD",1645241748893,5.4615,2806.4,2805.2,0.67824641]
["bitfinex","ETHUSD",1645241749151,5.4615,2806.4,2805.1,0.67824641]
["bitfinex","ETHUSD",1645241749152,0.89159,2806.2,2805.1,0.67824641]
["bitfinex","ETHUSD",1645241749348,1.94882286,2806.2,2805.5,1.05654647]
["bitfinex","ETHUSD",1645241749549,0.89159,2806.2,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241750349,1.0,2806.3,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241750757,1.06963,2806.4,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241750758,0.1782,2806.4,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241750953,3.9249,2806.6,2805.7,0.52]
["bitfinex","ETHUSD",1645241751252,3.9249,2806.6,2805.8,0.00395242]
["bitfinex","ETHUSD",1645241751752,3.9249,2806.6,2806.0,0.48152887]
["bitfinex","ETHUSD",1645241752150,3.9249,2806.6,2806.1,0.00395242]
["bitfinex","ETHUSD",1645241752349,0.00215893,2806.4,2806.1,0.00395242]
["bitfinex","ETHUSD",1645241753194,1.1559,2806.6,2806.1,0.00395242]
["bitfinex","ETHUSD",1645241753594,0.00215895,2806.4,2806.1,0.00395242]
["bitfinex","ETHUSD",1645241754391,1.1559,2806.6,2806.1,0.00395242]
["bitfinex","ETHUSD",1645241754792,0.00215895,2806.4,2806.1,0.00395242]
["bitfinex","ETHUSD",1645241755595,2.1559,2806.6,2806.0,0.48152887]
["bitfinex","ETHUSD",1645241755999,0.00215895,2806.4,2806.0,0.48152887]
["bitfinex","ETHUSD",1645241756395,0.00215895,2806.4,2806.1,0.76017258]
["bitfinex","ETHUSD",1645241756952,0.73549899,2806.5,2806.1,0.76017258]
["bitfinex","ETHUSD",1645241757155,0.00215895,2806.4,2806.1,0.76017258]
["bitfinex","ETHUSD",1645241758054,0.73549899,2806.5,2806.1,0.76017258]
["bitfinex","ETHUSD",1645241758558,0.00215895,2806.4,2806.1,0.76017258]
["bitfinex","ETHUSD",1645241759253,0.89143,2806.4,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241759457,0.73549899,2806.3,2805.8,0.00215943]
["bitfinex","ETHUSD",1645241759858,0.00215895,2806.4,2805.8,0.00215943]
["bitfinex","ETHUSD",1645241759859,0.73549899,2806.2,2805.8,0.7660611]
["bitfinex","ETHUSD",1645241760055,0.73549899,2806.1,2805.8,0.00215943]
["bitfinex","ETHUSD",1645241760293,0.73549899,2806.0,2805.9,0.00395242]
["bitfinex","ETHUSD",1645241760498,1.62692899,2806.4,2805.8,0.00395242]
["bitfinex","ETHUSD",1645241760697,0.73549899,2806.3,2805.8,0.76130065]
["bitfinex","ETHUSD",1645241760893,0.73549899,2806.3,2805.8,0.00518003]
["bitfinex","ETHUSD",1645241761097,0.73549899,2806.2,2805.8,0.00518003]
["bitfinex","ETHUSD",1645241761292,0.73549899,2806.1,2805.8,0.00518003]
["bitfinex","ETHUSD",1645241761496,1.15523739,2806.4,2805.8,0.00518003]
["bitfinex","ETHUSD",1645241761497,0.73549899,2806.0,2805.8,0.00518003]
["bitfinex","ETHUSD",1645241761693,0.73549899,2805.9,2805.8,0.00395242]
["bitfinex","ETHUSD",1645241761994,2.15523739,2806.4,2805.8,0.76133729]
["bitfinex","ETHUSD",1645241762194,0.73557884,2806.3,2805.8,0.76528971]
["bitfinex","ETHUSD",1645241762394,0.73557884,2806.3,2805.9,0.71010968]
["bitfinex","ETHUSD",1645241762595,1.73557884,2806.3,2805.9,0.71010968]
["bitfinex","ETHUSD",1645241762796,2.4914,2806.5,2805.9,0.71010968]
["bitfinex","ETHUSD",1645241762997,2.4914,2806.5,2805.8,0.00518003]
["bitfinex","ETHUSD",1645241763197,5.9914,2806.5,2805.8,0.00518003]
["bitfinex","ETHUSD",1645241763397,5.9914,2806.5,2805.8,0.00122761]
["bitfinex","ETHUSD",1645241764047,5.9914,2806.5,2805.5,0.00395242]
["bitfinex","ETHUSD",1645241764242,1.15893861,2806.2,2805.8,0.00216226]
["bitfinex","ETHUSD",1645241765346,1.89146,2806.3,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241765549,1.89362181,2806.3,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241765946,4.56815821,2806.3,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241766150,0.89154,2806.1,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241766345,1.1496,2806.2,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241766545,1.1496,2806.2,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241766749,2.1496,2806.2,2805.8,0.00216219]
["bitfinex","ETHUSD",1645241767545,1.1496,2806.2,2805.8,0.00216219]
["bitfinex","ETHUSD",1645241767808,2.1496,2806.2,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241768799,2.1496,2806.2,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241768996,2.1496,2806.2,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241769397,0.89152,2806.1,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241769799,1.89152,2806.1,2805.8,0.00216221]
["bitfinex","ETHUSD",1645241770000,0.89152,2806.1,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241770199,1.89152,2806.1,2805.6,0.00395242]
["bitfinex","ETHUSD",1645241770400,1.89152,2806.1,2805.8,0.00216219]
["bitfinex","ETHUSD",1645241771307,0.89152,2806.1,2805.3,1.08479337]
["bitfinex","ETHUSD",1645241771550,1.89152,2806.1,2805.3,0.99955789]
["bitfinex","ETHUSD",1645241772148,2.1496,2806.2,2805.3,0.99955789]
["bitfinex","ETHUSD",1645241772352,1.1496,2806.2,2805.3,0.99955789]
["bitfinex","ETHUSD",1645241773152,1.1496,2806.2,2805.3,1.6778043]
["bitfinex","ETHUSD",1645241773752,1.1496,2806.2,2805.9,0.45328197]
["bitfinex","ETHUSD",1645241773955,2.6406,2806.4,2805.3,1.91364641]
["bitfinex","ETHUSD",1645241774652,4.4235807,2806.4,2805.3,1.91364641]
["bitfinex","ETHUSD",1645241774850,4.4235807,2806.4,2805.3,1.86364641]
["bitfinex","ETHUSD",1645241775051,1.3,2806.3,2805.8,1.12180802]
["bitfinex","ETHUSD",1645241775291,1.6,2806.3,2805.8,1.12180802]
["bitfinex","ETHUSD",1645241775895,5.1,2806.3,2805.3,1.86487138]
["bitfinex","ETHUSD",1645241776094,5.1,2806.3,2805.3,1.2354]
["bitfinex","ETHUSD",1645241776293,0.8936819,2806.2,2805.3,1.23756261]
["bitfinex","ETHUSD",1645241776496,0.0021619,2806.2,2805.3,1.23756261]
["bitfinex","ETHUSD",1645241776894,0.0021619,2806.2,2805.9,0.96040845]
["bitfinex","ETHUSD",1645241777093,0.0021619,2806.2,2805.3,1.23756261]
["bitfinex","ETHUSD",1645241777294,1.0,2806.4,2805.3,1.2354]
["bitfinex","ETHUSD",1645241777495,0.0021619,2806.2,2805.3,1.23756261]
["bitfinex","ETHUSD",1645241777893,1.0021619,2806.2,2805.3,1.23756261]
["bitfinex","ETHUSD",1645241778094,0.0021619,2806.2,2805.3,1.23756261]
["bitfinex","ETHUSD",1645241778295,0.0021619,2806.2,2805.4,0.50006229]
["bitfinex","ETHUSD",1645241778594,0.00216203,2805.9,2805.4,0.50006229]
["bitfinex","ETHUSD",1645241779646,3.6782,2806.5,2805.4,0.50006229]
["bitfinex","ETHUSD",1645241779848,0.00216207,2805.8,2805.4,0.50006229]
["bitfinex","ETHUSD",1645241780851,2.1614,2806.6,2805.4,0.50006229]
["bitfinex","ETHUSD",1645241781250,0.00216209,2805.7,2805.4,0.50006229]
["bitfinex","ETHUSD",1645241781656,0.00216209,2805.7,2805.5,0.52]
["bitfinex","ETHUSD",1645241782050,5.6614,2806.6,2805.5,0.52]
["bitfinex","ETHUSD",1645241782256,0.00216209,2805.7,2805.6,0.77744918]
["bitfinex","ETHUSD",1645241782452,0.00216209,2805.7,2805.6,1.29744918]
["bitfinex","ETHUSD",1645241783300,0.72128111,2806.2,2805.6,1.29744918]
["bitfinex","ETHUSD",1645241783503,0.00216207,2805.8,2805.7,0.77744918]
["bitfinex","ETHUSD",1645241783704,1e-08,2805.8,2805.7,19.79564918]
["bitfinex","ETHUSD",1645241783898,1e-08,2805.8,2805.7,14.62430072]
["bitfinex","ETHUSD",1645241784203,1e-08,2805.8,2805.7,24.28354918]
["bitfinex","ETHUSD",1645241784404,0.00261253,2806.9,2805.7,25.43430072]
["bitfinex","ETHUSD",1645241784601,0.00261253,2806.9,2806.3,0.89099]
["bitfinex","ETHUSD",1645241784801,0.00261253,2806.9,2806.4,1.29744918]
["bitfinex","ETHUSD",1645241785012,0.00261253,2806.9,2806.8,0.50006229]
["bitfinex","ETHUSD",1645241785399,0.00261253,2806.9,2806.8,1.27751147]
["bitfinex","ETHUSD",1645241787053,0.72413182,2806.9,2806.8,1.27751147]
["bitfinex","ETHUSD",1645241787243,0.00261253,2806.9,2806.8,1.27751147]
["bitfinex","ETHUSD",1645241788150,0.00261253,2806.9,2806.8,6.59744918]
["bitfinex","ETHUSD",1645241788151,1.253e-05,2806.9,2806.8,6.59744918]
["bitfinex","ETHUSD",1645241789145,1.253e-05,2806.9,2806.8,17.40744918]
["bitfinex","ETHUSD",1645241789947,1.253e-05,2806.9,2806.8,16.63]
["bitfinex","ETHUSD",1645241790149,1.253e-05,2806.9,2806.8,17.40630418]
["bitfinex","ETHUSD",1645241790397,1.253e-05,2806.9,2806.8,27.89798645]
["bitfinex","ETHUSD",1645241790595,1.253e-05,2806.9,2806.8,17.08798645]
["bitfinex","ETHUSD",1645241790797,1.253e-05,2806.9,2806.8,27.57966872]
["bitfinex","ETHUSD",1645241791598,1.253e-05,2806.9,2806.8,22.57966872]
["bitfinex","ETHUSD",1645241792003,1.253e-05,2806.9,2806.8,1.59630418]
["bitfinex","ETHUSD",1645241794147,1.253e-05,2806.9,2806.8,2.09636647]
["bitfinex","ETHUSD",1645241794346,1.253e-05,2806.9,2806.8,1.59630418]
["bitfinex","ETHUSD",1645241795356,1.253e-05,2806.9,2806.8,0.77630418]
["bitfinex","ETHUSD",1645241795551,1.253e-05,2806.9,2806.4,7.38802]
["bitfinex","ETHUSD",1645241795753,1.253e-05,2806.9,2806.5,0.78476797]
["bitfinex","ETHUSD",1645241796755,1.253e-05,2806.9,2806.5,1.28483026]
["bitfinex","ETHUSD",1645241796756,0.00215926,2806.8,2806.5,1.28483026]
["bitfinex","ETHUSD",1645241796954,0.00215926,2806.8,2806.6,0.78476797]
["bitfinex","ETHUSD",1645241797810,1.253e-05,2806.9,2806.6,0.78476797]
["bitfinex","ETHUSD",1645241798000,0.00215926,2806.8,2806.6,0.78476797]
["bitfinex","ETHUSD",1645241798202,0.00215926,2806.8,2806.4,0.52]
["bitfinex","ETHUSD",1645241798398,0.00215926,2806.8,2806.5,0.78475732]
["bitfinex","ETHUSD",1645241798800,1.253e-05,2806.9,2806.5,0.78475732]
["bitfinex","ETHUSD",1645241799003,0.70980526,2806.9,2806.5,0.78475732]
["bitfinex","ETHUSD",1645241799202,0.00215928,2806.8,2806.6,0.50006229]
["bitfinex","ETHUSD",1645241799605,0.66194551,2807.3,2806.7,2.5]
["bitfinex","ETHUSD",1645241800309,2.6654,2807.6,2806.4,5.8654841]
["bitfinex","ETHUSD",1645241800506,3.5,2807.5,2806.4,5.8654841]
["bitfinex","ETHUSD",1645241800706,4.5,2807.5,2806.4,5.8654841]
["bitfinex","ETHUSD",1645241800904,4.5,2807.5,2806.8,0.50006229]
["bitfinex","ETHUSD",1645241801107,1.0,2807.5,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241801305,4.5,2807.5,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241801546,0.00094146,2807.3,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241802546,2.6654,2807.6,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241802748,0.0021591,2807.2,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241803749,6.1654,2807.6,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241803750,1.0,2807.5,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241803949,0.00215912,2807.1,2806.8,0.02281528]
["bitfinex","ETHUSD",1645241804550,0.00215912,2807.1,2806.3,1.6982]
["bitfinex","ETHUSD",1645241804956,3.5,2807.4,2806.3,1.6982]
["bitfinex","ETHUSD",1645241805151,0.00215918,2806.9,2806.3,1.6982]
["bitfinex","ETHUSD",1645241806000,0.00215918,2806.9,2806.3,4.3712929]
["bitfinex","ETHUSD",1645241806200,1.0,2807.5,2806.3,4.3712929]
["bitfinex","ETHUSD",1645241806399,0.00215914,2806.9,2806.3,4.3712929]
["bitfinex","ETHUSD",1645241806603,0.00215914,2806.9,2806.3,2.58924]
["bitfinex","ETHUSD",1645241807400,1.0,2807.5,2806.3,2.58924]
["bitfinex","ETHUSD",1645241807605,0.00215914,2806.9,2806.3,2.58924]
["bitfinex","ETHUSD",1645241808605,1.0,2807.5,2806.3,4.3712933]
["bitfinex","ETHUSD",1645241808804,6.83592456,2807.6,2806.4,0.89102]
["bitfinex","ETHUSD",1645241808805,0.00215914,2806.9,2806.4,0.89102]
["bitfinex","ETHUSD",1645241809642,7.72700456,2807.6,2806.4,0.89102]
["bitfinex","ETHUSD",1645241810043,0.00215916,2806.9,2806.4,0.89102]
["bitfinex","ETHUSD",1645241810449,0.00215916,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241810845,3.5,2807.2,2806.3,1.1782]
["bitfinex","ETHUSD",1645241811045,1.0,2807.3,2806.3,1.1782]
["bitfinex","ETHUSD",1645241811247,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241812044,3.5,2807.2,2806.3,1.1782]
["bitfinex","ETHUSD",1645241812444,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241813305,3.5,2807.2,2806.3,1.1782]
["bitfinex","ETHUSD",1645241813603,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241814503,4.35154443,2807.2,2806.3,1.1782]
["bitfinex","ETHUSD",1645241814705,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241815801,4.35154443,2807.2,2806.3,1.1782]
["bitfinex","ETHUSD",1645241816002,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241816850,4.35154443,2807.2,2806.3,1.1782]
["bitfinex","ETHUSD",1645241817054,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241818150,0.67052456,2807.3,2806.3,1.1782]
["bitfinex","ETHUSD",1645241818351,0.67052456,2807.3,2806.3,1.7782]
["bitfinex","ETHUSD",1645241818352,0.00215914,2806.9,2806.3,1.7782]
["bitfinex","ETHUSD",1645241818953,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241819354,3.5,2807.2,2806.3,1.1782]
["bitfinex","ETHUSD",1645241819654,0.00215914,2806.9,2806.3,1.1782]
["bitfinex","ETHUSD",1645241819854,0.00215914,2806.9,2806.4,0.7956381]
["bitfinex","ETHUSD",1645241820055,0.00215914,2806.9,2806.5,0.7956381]
["bitfinex","ETHUSD",1645241820302,0.00215914,2806.9,2806.6,0.79564151]
["bitfinex","ETHUSD",1645241820501,0.70157361,2807.0,2806.1,1.7822299]
["bitfinex","ETHUSD",1645241820696,0.70373279,2806.9,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241820897,0.70157361,2806.8,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241821097,0.70157361,2806.7,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241821301,0.70157361,2806.6,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241821497,0.00215918,2806.9,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241821698,3.5,2807.2,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241821699,0.70178167,2807.1,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241822098,0.00215908,2806.9,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241822899,0.70178167,2807.1,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241823104,0.00215913,2806.9,2806.2,0.79585839]
["bitfinex","ETHUSD",1645241823499,0.00215913,2806.9,2806.2,1.68694839]
["bitfinex","ETHUSD",1645241823700,0.00215913,2806.9,2806.3,1.09585839]
["bitfinex","ETHUSD",1645241823900,0.00215913,2806.9,2806.4,0.79585839]
["bitfinex","ETHUSD",1645241824151,0.70178167,2806.9,2806.4,0.79585839]
["bitfinex","ETHUSD",1645241824345,0.70178167,2806.8,2806.4,0.79585839]
["bitfinex","ETHUSD",1645241824548,0.70178167,2806.7,2806.4,0.79585839]
["bitfinex","ETHUSD",1645241824744,0.70178167,2806.6,2806.5,0.79585839]
["bitfinex","ETHUSD",1645241825347,1.37230623,2807.2,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241825545,0.00215913,2806.9,2806.4,0.79585839]
["bitfinex","ETHUSD",1645241825750,0.00215913,2806.9,2806.5,0.79585839]
["bitfinex","ETHUSD",1645241825948,0.00215913,2806.9,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241826551,0.70178167,2807.1,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241826749,0.00215914,2806.9,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241827803,0.70178167,2806.9,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241828012,0.70178167,2806.8,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241828205,0.70178167,2806.7,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241828411,0.70178167,2806.6,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241828603,0.70178167,2806.5,2806.3,0.79585839]
["bitfinex","ETHUSD",1645241828904,0.67052456,2807.2,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241829205,0.00215908,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241830204,1.37384859,2807.2,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241830415,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241831313,1.37384859,2807.2,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241831551,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241832551,0.70332403,2807.2,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241832753,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241833150,0.70548322,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241833349,0.70332403,2806.8,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241833556,0.70332403,2806.7,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241833951,0.00215918,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241834951,0.70332403,2807.0,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241835153,0.70548322,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241835398,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241836202,0.67052456,2807.1,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241836396,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241837698,0.70548322,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241837901,0.70332403,2806.8,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241838098,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241838502,0.70332403,2807.0,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241838706,0.70548322,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241838902,0.70332403,2806.8,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241839153,0.70332403,2806.7,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241839549,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241839748,0.70332403,2807.0,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241839948,0.70548319,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241840151,0.70332403,2806.8,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241840349,0.70332403,2806.7,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241840750,0.00215916,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241840950,0.70332403,2807.1,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241841148,0.00215916,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241842051,0.70332403,2807.2,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241842451,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241843302,0.70332403,2807.2,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241843701,0.00215919,2806.9,2806.6,0.79585839]
["bitfinex","ETHUSD",1645241843901,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241844499,1.37384859,2807.2,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241844698,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241845801,0.67052456,2807.2,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241845999,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241846964,0.67052456,2807.1,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241847158,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241848257,0.67052456,2807.1,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241848455,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241849357,0.67052456,2807.2,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241849555,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241850604,0.67052456,2807.2,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241850798,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241851703,1.84342456,2807.3,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241851999,0.00215919,2806.9,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241852999,0.67052456,2807.2,2806.6,0.79462231]
["bitfinex","ETHUSD",1645241853201,0.00215919,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241854052,0.67052456,2807.1,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241854257,1.1729,2807.3,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241854258,0.67052456,2807.2,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241854453,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241855453,0.67052456,2807.1,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241855651,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241856552,0.67052456,2807.1,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241856758,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241857813,0.67052456,2807.1,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241858002,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241858804,0.00215918,2806.9,2806.5,3.89112519]
["bitfinex","ETHUSD",1645241859004,0.67052456,2807.0,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241859204,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241860206,0.67052456,2807.1,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241860403,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241860611,0.67052456,2806.7,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241860906,0.67052456,2806.6,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241861559,1.90028656,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241861560,0.89135,2806.7,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241861965,0.67052456,2806.7,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241863160,1.56187456,2806.7,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241863360,1.56187456,2806.8,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241863760,0.89135,2806.8,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241863960,0.70413621,2806.7,2806.6,0.79778948]
["bitfinex","ETHUSD",1645241864464,0.70413621,2806.8,2806.6,0.79778948]
["bitfinex","ETHUSD",1645241866305,0.70413621,2806.7,2806.6,0.79778948]
["bitfinex","ETHUSD",1645241866509,1.37681995,2806.9,2806.6,0.79778948]
["bitfinex","ETHUSD",1645241867306,1.37466077,2806.9,2806.6,0.79778948]
["bitfinex","ETHUSD",1645241867507,2.56181456,2806.9,2806.6,0.79627615]
["bitfinex","ETHUSD",1645241867707,1.56397375,2806.9,2806.6,0.79627615]
["bitfinex","ETHUSD",1645241867910,0.00215919,2806.9,2806.6,0.79627615]
["bitfinex","ETHUSD",1645241868509,0.67052456,2807.0,2806.6,0.79627615]
["bitfinex","ETHUSD",1645241868912,0.00215919,2806.9,2806.6,0.79627615]
["bitfinex","ETHUSD",1645241869756,0.67052456,2807.0,2806.6,0.79627615]
["bitfinex","ETHUSD",1645241869952,0.00215919,2806.9,2806.6,0.79627615]
["bitfinex","ETHUSD",1645241870558,0.00215919,2806.9,2806.6,0.74627615]
["bitfinex","ETHUSD",1645241870559,0.67268375,2806.9,2806.6,0.74627615]
["bitfinex","ETHUSD",1645241870759,0.00215919,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241870954,0.67052456,2807.1,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241871355,0.00215919,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241872157,0.67052456,2807.1,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241872366,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241873318,1.67052456,2807.2,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241873512,0.67052456,2807.2,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241873713,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241874512,1.67052456,2807.2,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241874713,0.00215918,2806.9,2806.5,0.74185821]
["bitfinex","ETHUSD",1645241875716,0.67052456,2807.2,2806.5,1.63284821]
["bitfinex","ETHUSD",1645241876020,1.1729,2807.3,2806.6,0.52]
["bitfinex","ETHUSD",1645241876021,0.67052456,2807.3,2806.6,0.52]
["bitfinex","ETHUSD",1645241876216,0.00215918,2806.9,2806.6,4.02]
["bitfinex","ETHUSD",1645241876664,0.00215918,2806.9,2806.7,1.19088]
["bitfinex","ETHUSD",1645241876862,0.00215918,2806.9,2806.8,4.02]
["bitfinex","ETHUSD",1645241877062,2.09858656,2807.9,2807.0,0.89085]
["bitfinex","ETHUSD",1645241877063,0.67052456,2807.7,2807.0,0.89085]
["bitfinex","ETHUSD",1645241877363,0.67052456,2807.8,2807.1,4.38497635]
["bitfinex","ETHUSD",1645241877567,5.8988,2808.2,2807.2,11.7006368]
["bitfinex","ETHUSD",1645241877568,0.67052456,2807.9,2807.2,11.7006368]
["bitfinex","ETHUSD",1645241877768,4.33469411,2808.7,2807.3,15.89857]
["bitfinex","ETHUSD",1645241877769,0.67052456,2808.0,2807.3,15.89857]
["bitfinex","ETHUSD",1645241877962,1.1379,2808.7,2807.4,0.89061]
["bitfinex","ETHUSD",1645241877963,0.67052456,2808.1,2807.4,0.89061]
["bitfinex","ETHUSD",1645241878161,0.67052456,2808.1,2807.5,0.52]
["bitfinex","ETHUSD",1645241878464,0.00215884,2807.8,2807.5,1.88852]
["bitfinex","ETHUSD",1645241878663,0.00215884,2807.8,2807.5,0.52]
["bitfinex","ETHUSD",1645241879561,0.67052456,2808.0,2807.5,0.52]
["bitfinex","ETHUSD",1645241879763,0.00212646,2807.8,2807.5,0.52]
["bitfinex","ETHUSD",1645241880602,0.67052456,2808.0,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241880808,0.00212646,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241883005,0.67052456,2808.0,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241883204,0.00195358,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241884159,0.67052456,2808.1,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241884658,0.00195358,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241885365,0.67052456,2808.1,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241885559,0.00094275,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241886560,0.67052456,2808.1,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241886961,0.00198178,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241887812,0.67052456,2808.1,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241888013,0.00198178,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241889012,0.67052456,2808.2,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241889209,0.00198178,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241890111,0.67052456,2808.2,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241890309,0.67052456,2808.2,2807.5,0.93079762]
["bitfinex","ETHUSD",1645241890612,0.00197765,2807.8,2807.5,0.93079762]
["bitfinex","ETHUSD",1645241891408,0.67052456,2808.2,2807.5,0.93079762]
["bitfinex","ETHUSD",1645241891668,0.00197765,2807.8,2807.5,0.93079762]
["bitfinex","ETHUSD",1645241892566,0.67052456,2808.3,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241892965,0.00065899,2807.8,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241893768,0.6780416,2808.1,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241893967,0.6780416,2808.0,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241894168,0.6780416,2807.9,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241894369,0.6780416,2807.8,2807.6,0.81842137]
["bitfinex","ETHUSD",1645241894570,0.6780416,2807.7,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241894766,1.91452456,2808.4,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241894767,1.244,2808.4,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241894966,0.67740676,2808.3,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241895170,1.34793132,2808.3,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241895606,0.67740676,2808.2,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241895812,0.67740676,2808.1,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241896006,0.67740676,2808.0,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241896208,0.67740676,2807.9,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241896405,0.67740676,2807.8,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241896607,0.67740676,2807.7,2807.5,0.93076762]
["bitfinex","ETHUSD",1645241896805,0.00093984,2807.9,2807.5,11.74076762]
["bitfinex","ETHUSD",1645241897006,0.00093984,2807.9,2807.5,12.04076762]
["bitfinex","ETHUSD",1645241897406,0.67721929,2808.3,2807.5,12.04076762]
["bitfinex","ETHUSD",1645241897608,0.00216167,2807.9,2807.5,1.23076762]
["bitfinex","ETHUSD",1645241898009,0.00216167,2807.9,2807.5,0.04008762]
["bitfinex","ETHUSD",1645241898212,0.00216167,2807.9,2807.2,1.1343]
["bitfinex","ETHUSD",1645241898412,0.00216167,2807.9,2807.3,0.81787252]
["bitfinex","ETHUSD",1645241898609,0.67721929,2808.0,2807.2,1.1343]
["bitfinex","ETHUSD",1645241898812,0.67721929,2808.0,2807.3,1.70870068]
["bitfinex","ETHUSD",1645241899055,0.00216162,2807.9,2807.3,0.89075]
["bitfinex","ETHUSD",1645241899255,0.00216162,2807.9,2807.2,1.1343]
["bitfinex","ETHUSD",1645241899852,1.34774385,2808.2,2807.2,1.1343]
["bitfinex","ETHUSD",1645241900052,0.00216162,2807.9,2807.2,1.1343]
["bitfinex","ETHUSD",1645241900960,0.67721929,2808.0,2807.2,1.1343]
["bitfinex","ETHUSD",1645241901156,0.67052456,2808.1,2807.2,1.1343]
["bitfinex","ETHUSD",1645241901157,0.67721929,2807.9,2807.2,1.1343]
["bitfinex","ETHUSD",1645241901359,0.67721929,2807.8,2807.3,0.81792631]
["bitfinex","ETHUSD",1645241901556,0.67721929,2807.7,2807.2,3.88908152]
["bitfinex","ETHUSD",1645241901757,0.00216162,2807.9,2807.2,3.5]
["bitfinex","ETHUSD",1645241901959,0.67938091,2807.9,2807.3,0.89075]
["bitfinex","ETHUSD",1645241902258,4.163,2808.3,2807.2,3.5]
["bitfinex","ETHUSD",1645241902259,0.67721929,2807.8,2807.2,3.5]
["bitfinex","ETHUSD",1645241902460,0.67052456,2808.2,2807.3,0.83179857]
["bitfinex","ETHUSD",1645241902461,0.67721929,2807.7,2807.3,0.83179857]
["bitfinex","ETHUSD",1645241902658,0.67721929,2807.6,2807.3,0.83179857]
["bitfinex","ETHUSD",1645241902904,0.00216162,2807.9,2807.3,0.83179857]
["bitfinex","ETHUSD",1645241903110,0.00216162,2807.9,2807.4,0.52]
["bitfinex","ETHUSD",1645241903511,0.66351404,2808.1,2807.4,0.52]
["bitfinex","ETHUSD",1645241903704,0.00216165,2807.9,2807.4,0.52]
["bitfinex","ETHUSD",1645241904604,0.66351404,2808.1,2807.4,0.52]
["bitfinex","ETHUSD",1645241905204,0.00216165,2807.9,2807.4,0.52]
["bitfinex","ETHUSD",1645241905805,0.66351404,2808.1,2807.4,0.52]
["bitfinex","ETHUSD",1645241906010,0.00216165,2807.9,2807.4,0.52]
["bitfinex","ETHUSD",1645241906861,0.00216165,2807.9,2807.5,0.83211425]
["bitfinex","ETHUSD",1645241907059,0.66351404,2808.1,2807.5,0.83211425]
["bitfinex","ETHUSD",1645241907460,0.00216165,2807.9,2807.5,0.83211425]
["bitfinex","ETHUSD",1645241907860,0.66567569,2807.9,2807.5,0.83211425]
["bitfinex","ETHUSD",1645241908060,0.66351404,2807.8,2807.5,0.83211425]
["bitfinex","ETHUSD",1645241908261,0.66351404,2807.7,2807.5,0.83211425]
["bitfinex","ETHUSD",1645241908460,0.00216167,2807.9,2807.5,0.83211425]
["bitfinex","ETHUSD",1645241908665,0.00216167,2807.9,2807.5,1.35211425]
["bitfinex","ETHUSD",1645241908865,0.00216167,2807.9,2807.6,0.83211425]
["bitfinex","ETHUSD",1645241909060,0.00216167,2807.9,2807.6,1.13211425]
["bitfinex","ETHUSD",1645241909259,0.00216167,2807.9,2807.6,0.3]
["bitfinex","ETHUSD",1645241909461,0.66393172,2808.3,2807.5,0.82]
["bitfinex","ETHUSD",1645241909660,0.00216168,2807.9,2807.6,0.83233821]
["bitfinex","ETHUSD",1645241910517,0.00216168,2807.9,2807.7,0.52]
["bitfinex","ETHUSD",1645241910715,0.66393172,2808.3,2807.7,0.52]
["bitfinex","ETHUSD",1645241910913,0.00216168,2807.9,2807.7,0.52]
["bitfinex","ETHUSD",1645241911913,0.66393172,2808.3,2807.7,0.52]
["bitfinex","ETHUSD",1645241912114,0.00214998,2807.9,2807.7,0.52]
["bitfinex","ETHUSD",1645241913122,0.66393172,2808.3,2807.7,0.52]
["bitfinex","ETHUSD",1645241913316,0.00214998,2807.9,2807.7,0.52]
["bitfinex","ETHUSD",1645241914159,0.66393172,2808.3,2807.7,0.52]
["bitfinex","ETHUSD",1645241914554,0.00214998,2807.9,2807.7,0.52]
["bitfinex","ETHUSD",1645241915355,1.33445628,2808.3,2807.7,0.52]
["bitfinex","ETHUSD",1645241915756,0.00216169,2807.9,2807.7,0.52]
["bitfinex","ETHUSD",1645241916560,1.33445628,2808.3,2807.7,0.52]
["bitfinex","ETHUSD",1645241916957,0.00216169,2807.9,2807.7,0.52]
["bitfinex","ETHUSD",1645241917158,0.00216169,2807.9,2807.8,0.83408225]
["bitfinex","ETHUSD",1645241917358,0.00216169,2807.9,2807.5,0.52]
["bitfinex","ETHUSD",1645241917557,0.00216169,2807.9,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241917806,0.66393172,2808.0,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241918111,0.6660934,2807.9,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241918310,0.66393172,2807.8,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241918504,0.66393172,2807.7,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241918908,0.00216168,2807.9,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241919110,1.50813143,2808.1,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241919111,0.66393172,2808.0,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241919308,0.00216165,2807.9,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241920206,0.66393172,2808.0,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241920710,0.00216168,2807.9,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241920911,0.6660934,2807.9,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241921108,0.66393172,2807.8,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241921307,0.66393172,2807.7,2807.6,0.83411289]
["bitfinex","ETHUSD",1645241921762,0.66393172,2807.7,2807.6,0.83583398]
["bitfinex","ETHUSD",1645241922055,0.00216167,2807.9,2807.5,0.52]
["bitfinex","ETHUSD",1645241922455,0.00216167,2807.9,2807.6,0.83582144]
["bitfinex","ETHUSD",1645241922655,0.67052456,2808.1,2807.5,0.52]
["bitfinex","ETHUSD",1645241922856,0.00216167,2807.9,2807.6,0.83578417]
["bitfinex","ETHUSD",1645241923155,0.00216167,2807.9,2807.6,1.72646417]
["bitfinex","ETHUSD",1645241923357,0.00216167,2807.9,2807.7,0.83578552]
["bitfinex","ETHUSD",1645241923556,0.00216167,2807.9,2807.6,0.89068]
["bitfinex","ETHUSD",1645241923756,0.00216167,2807.9,2807.7,0.8357857]
["bitfinex","ETHUSD",1645241923957,0.00101994,2807.7,2807.6,0.89068]
["bitfinex","ETHUSD",1645241924360,0.00101994,2807.7,2807.6,1.72646496]
["bitfinex","ETHUSD",1645241925511,0.00101994,2807.7,2807.6,0.83578496]
["bitfinex","ETHUSD",1645241926313,0.00101994,2807.7,2807.5,0.52]
["bitfinex","ETHUSD",1645241926714,0.00101994,2807.7,2807.6,0.83583623]
["bitfinex","ETHUSD",1645241926917,0.00101994,2807.7,2807.6,0.83583728]
["bitfinex","ETHUSD",1645241927113,0.00101994,2807.7,2807.6,0.83583008]
["bitfinex","ETHUSD",1645241927313,0.00101994,2807.7,2807.5,0.52]
["bitfinex","ETHUSD",1645241927518,0.00101994,2807.7,2807.6,0.83582994]
["bitfinex","ETHUSD",1645241927914,0.00101994,2807.7,2807.6,0.83582915]
["bitfinex","ETHUSD",1645241928115,0.00101994,2807.7,2807.5,0.52]
["bitfinex","ETHUSD",1645241928319,0.00101994,2807.7,2807.6,0.83582708]
["bitfinex","ETHUSD",1645241928516,0.00101994,2807.7,2807.5,0.52]
["bitfinex","ETHUSD",1645241928716,0.00101994,2807.7,2807.6,0.83586282]
["bitfinex","ETHUSD",1645241928918,0.00101994,2807.7,2807.5,0.52]
["bitfinex","ETHUSD",1645241929175,0.00117762,2807.6,2807.5,0.52]
["bitfinex","ETHUSD",1645241929573,0.00117762,2807.6,2807.5,1.3558449]
["bitfinex","ETHUSD",1645241930574,0.00117762,2807.6,2807.5,1.35585744]
["bitfinex","ETHUSD",1645241930871,0.66510934,2807.6,2807.5,1.35585744]
["bitfinex","ETHUSD",1645241931176,0.00117762,2807.6,2807.5,1.35585744]
["bitfinex","ETHUSD",1645241934014,0.00117762,2807.6,2807.5,1.35427383]
["bitfinex","ETHUSD",1645241937461,0.66510934,2807.6,2807.5,1.35427383]
["bitfinex","ETHUSD",1645241937958,0.00117762,2807.6,2807.5,1.35427383]
["bitfinex","ETHUSD",1645241938159,0.66510934,2807.6,2807.5,1.35427383]
["bitfinex","ETHUSD",1645241938360,0.00117762,2807.6,2807.5,1.35427383]
["bitfinex","ETHUSD",1645241946258,0.00117762,2807.6,2807.5,1.40185758]
["bitfinex","ETHUSD",1645241946460,0.66510934,2807.6,2807.5,0.51841639]
["bitfinex","ETHUSD",1645241946656,0.66510934,2807.6,2807.5,1.40185916]
["bitfinex","ETHUSD",1645241946857,0.66510934,2807.6,2807.5,0.51841639]
["bitfinex","ETHUSD",1645241947057,0.66510934,2807.6,2807.5,1.4018625]
["bitfinex","ETHUSD",1645241947256,0.62181553,2807.6,2807.5,0.51841639]
["bitfinex","ETHUSD",1645241947564,0.62181553,2807.6,2807.1,0.1779]
["bitfinex","ETHUSD",1645241947565,0.62181553,2807.6,2807.1,0.88336879]
["bitfinex","ETHUSD",1645241947810,2.28775901,2807.6,2807.2,0.88349763]
["bitfinex","ETHUSD",1645241948013,0.62063791,2807.5,2806.8,5.7135]
["bitfinex","ETHUSD",1645241948215,1.29116247,2807.5,2806.9,0.88351295]
["bitfinex","ETHUSD",1645241948417,0.99659654,2807.6,2806.9,0.88351295]
["bitfinex","ETHUSD",1645241948418,0.62063791,2807.4,2806.9,0.88351295]
["bitfinex","ETHUSD",1645241948611,0.62063791,2807.3,2806.9,0.88351295]
["bitfinex","ETHUSD",1645241948911,0.62063791,2807.2,2807.0,0.88351295]
["bitfinex","ETHUSD",1645241949111,1.6671211,2807.6,2806.8,0.67842306]
["bitfinex","ETHUSD",1645241949112,0.62063791,2807.1,2806.8,0.67842306]
["bitfinex","ETHUSD",1645241949312,1.6671211,2807.6,2806.8,1.56191333]
["bitfinex","ETHUSD",1645241949510,0.62062662,2807.5,2806.8,1.56191333]
["bitfinex","ETHUSD",1645241950613,0.62062662,2807.5,2806.9,0.89089]
["bitfinex","ETHUSD",1645241950810,0.62062662,2807.5,2807.0,0.88349027]
["bitfinex","ETHUSD",1645241951760,0.62062662,2807.5,2807.1,0.88349027]
["bitfinex","ETHUSD",1645241951958,0.62062662,2807.5,2806.7,2.0358505]
["bitfinex","ETHUSD",1645241952160,0.62062662,2807.5,2806.8,0.88286439]
["bitfinex","ETHUSD",1645241952361,0.62062662,2807.5,2806.8,1.35286439]
["bitfinex","ETHUSD",1645241952563,0.62062662,2807.5,2806.9,0.83286439]
["bitfinex","ETHUSD",1645241953961,0.62062662,2807.5,2806.8,0.52]
["bitfinex","ETHUSD",1645241957209,0.62062662,2807.5,2806.8,1.4109]
["bitfinex","ETHUSD",1645241958209,0.61931736,2807.5,2806.8,1.4109]
["bitfinex","ETHUSD",1645241960473,0.61931736,2807.5,2806.8,0.52]
["bitfinex","ETHUSD",1645241960678,1.28984192,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241960880,0.99659654,2807.6,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241960881,0.67052456,2807.4,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241961474,0.67052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241962173,0.67052456,2807.4,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241962376,0.67052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241962575,0.67052456,2807.4,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241962809,3.5,2807.3,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241963418,4.17052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241963811,3.5,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241964011,4.17052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241965010,3.5,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241965415,4.17052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241965814,0.67052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241966012,2.6671211,2807.6,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241966212,3.5,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241966413,4.17052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241966666,0.67052456,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241967070,3.5,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241968375,2.6671211,2807.6,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241968570,3.5,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241968870,1.99659654,2807.6,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241969470,3.5,2807.5,2806.7,0.53742744]
["bitfinex","ETHUSD",1645241970921,0.99659654,2807.6,2806.7,1.05742744]
["bitfinex","ETHUSD",1645241971315,0.99659654,2807.6,2806.7,1.94835744]
["bitfinex","ETHUSD",1645241971520,0.99659654,2807.6,2806.7,2.24835744]
["bitfinex","ETHUSD",1645241971717,0.99659654,2807.6,2806.8,0.8908698]
["bitfinex","ETHUSD",1645241972215,0.00117762,2807.6,2806.8,0.8908698]
["bitfinex","ETHUSD",1645241972616,0.00117762,2807.6,2806.8,1.7817298]
["bitfinex","ETHUSD",1645241972816,0.00117762,2807.6,2806.7,1.05742744]
["bitfinex","ETHUSD",1645241973418,0.00117762,2807.6,2806.8,0.89093]
["bitfinex","ETHUSD",1645241974062,0.00117762,2807.6,2806.8,1.41093]
["bitfinex","ETHUSD",1645241974264,0.00117762,2807.6,2806.8,2.3018078]
["bitfinex","ETHUSD",1645241976071,0.00117762,2807.6,2806.8,1.41093]
["bitfinex","ETHUSD",1645241976465,0.00117762,2807.6,2806.8,2.30179]
["bitfinex","ETHUSD",1645241977467,0.00117762,2807.6,2806.8,3.192665]
["bitfinex","ETHUSD",1645241978119,0.00117762,2807.6,2806.8,2.301805]
["bitfinex","ETHUSD",1645241978318,0.00117762,2807.6,2806.9,0.89872928]
["bitfinex","ETHUSD",1645241979321,3.50117762,2807.6,2806.9,0.89872928]
["bitfinex","ETHUSD",1645241979519,0.60197543,2807.5,2806.9,0.89768417]
["bitfinex","ETHUSD",1645241979719,1.27249999,2807.5,2806.7,0.5413587]
["bitfinex","ETHUSD",1645241979917,0.00117762,2807.6,2806.7,0.5413587]
["bitfinex","ETHUSD",1645241979918,0.67170218,2807.6,2806.7,0.5413587]
["bitfinex","ETHUSD",1645241980724,0.00117762,2807.6,2806.8,0.89093]
["bitfinex","ETHUSD",1645241980922,1.00117762,2807.6,2806.8,0.89093]
["bitfinex","ETHUSD",1645241981120,0.00117762,2807.6,2806.8,0.89093]
["bitfinex","ETHUSD",1645241982971,0.00117762,2807.6,2806.9,3.5]
["bitfinex","ETHUSD",1645241983175,0.00117762,2807.6,2807.0,0.89085]
["bitfinex","ETHUSD",1645241983770,0.00117762,2807.6,2807.1,3.5]
["bitfinex","ETHUSD",1645241984273,0.00117762,2807.6,2807.2,0.52]
["bitfinex","ETHUSD",1645241988730,0.00117762,2807.6,2807.2,0.10030684]
["bitfinex","ETHUSD",1645241998567,0.67170218,2807.6,2806.8,0.00393126]
["bitfinex","ETHUSD",1645241999664,0.67170218,2807.6,2806.8,0.89486126]
["bitfinex","ETHUSD",1645241999866,0.67170218,2807.6,2806.9,0.91642294]
["bitfinex","ETHUSD",1645242000719,1.25758433,2807.5,2806.9,0.91642294]
["bitfinex","ETHUSD",1645242000921,0.58705977,2807.4,2806.9,0.91642294]
["bitfinex","ETHUSD",1645242001318,0.58705977,2807.3,2806.9,4.41642294]
["bitfinex","ETHUSD",1645242001519,0.58705977,2807.2,2807.0,0.91642294]
["bitfinex","ETHUSD",1645242002022,0.58705977,2807.1,2807.0,0.91642294]
["bitfinex","ETHUSD",1645242002518,0.58705977,2807.5,2807.0,0.91642294]
["bitfinex","ETHUSD",1645242002717,0.58705977,2807.4,2807.0,0.91642294]
["bitfinex","ETHUSD",1645242002918,0.58705977,2807.3,2807.0,0.91642294]
["bitfinex","ETHUSD",1645242003118,0.67170218,2807.6,2807.0,0.91642294]
["bitfinex","ETHUSD",1645242003119,0.58705977,2807.2,2807.0,0.91642294]
["bitfinex","ETHUSD",1645242003319,0.58705977,2807.1,2807.0,1.80726294]
["bitfinex","ETHUSD",1645242003519,0.00117762,2807.6,2807.0,1.80726294]
["bitfinex","ETHUSD",1645242003719,0.00117762,2807.6,2807.1,0.91642294]
["bitfinex","ETHUSD",1645242005671,0.00117762,2807.6,2807.1,4.41642294]
["bitfinex","ETHUSD",1645242006171,0.00117762,2807.6,2807.2,0.91642294]
["bitfinex","ETHUSD",1645242007281,0.00117762,2807.6,2807.1,0.91642294]
["bitfinex","ETHUSD",1645242007477,0.00117762,2807.6,2807.3,0.91642294]
["bitfinex","ETHUSD",1645242007675,0.00117762,2807.6,2807.2,0.91642294]
["bitfinex","ETHUSD",1645242007676,0.67052456,2807.5,2807.2,0.91642294]
["bitfinex","ETHUSD",1645242007928,0.58705977,2807.4,2807.3,0.91642294]
["bitfinex","ETHUSD",1645242008132,0.67052456,2807.5,2807.1,0.91642294]
["bitfinex","ETHUSD",1645242008525,0.67052456,2807.5,2807.0,0.52]
["bitfinex","ETHUSD",1645242008930,0.00117762,2807.6,2807.0,0.52]
["bitfinex","ETHUSD",1645242008931,0.58823739,2807.6,2807.1,0.91645488]
["bitfinex","ETHUSD",1645242009129,0.58705977,2807.5,2807.1,0.91645488]
["bitfinex","ETHUSD",1645242009329,0.00117762,2807.6,2807.1,0.91645488]
["bitfinex","ETHUSD",1645242009529,0.00117762,2807.6,2807.0,4.02]
["bitfinex","ETHUSD",1645242009530,1.25876195,2807.6,2807.0,4.02]
["bitfinex","ETHUSD",1645242009729,1.25876195,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242009730,0.58705977,2807.5,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242009935,0.58705977,2807.4,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242010132,0.58705977,2807.3,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242010331,0.00117762,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242011334,0.67170218,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242011771,0.00117762,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242012373,0.67170218,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242012971,0.58705977,2807.5,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242013171,0.58705977,2807.4,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242013375,0.58705977,2807.3,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242013572,0.00117762,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242014272,0.58854227,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242014472,0.00117762,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242014873,0.58854227,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242015076,0.58736465,2807.5,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242015332,0.58736465,2807.4,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242015624,0.58736465,2807.3,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242015827,0.58736465,2807.2,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242016025,0.67170218,2807.6,2807.1,0.91644319]
["bitfinex","ETHUSD",1645242017230,0.58736465,2807.5,2807.0,0.52]
["bitfinex","ETHUSD",1645242017431,0.58736465,2807.4,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242017633,0.67170218,2807.6,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242017634,0.58736465,2807.3,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242017828,0.58736465,2807.2,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242018228,0.00117762,2807.6,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242018828,0.67170218,2807.6,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242019274,0.58736465,2807.5,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242019471,0.58736465,2807.4,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242019673,0.58736465,2807.3,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242019876,0.58736465,2807.2,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242020281,0.00117762,2807.6,2807.1,0.91683713]
["bitfinex","ETHUSD",1645242021178,0.00117762,2807.6,2807.1,1.80766713]
["bitfinex","ETHUSD",1645242021376,0.00117762,2807.6,2807.2,0.91683713]
["bitfinex","ETHUSD",1645242022377,0.67170218,2807.6,2807.0,0.52]
["bitfinex","ETHUSD",1645242022576,0.67170218,2807.6,2807.1,0.91683824]
["bitfinex","ETHUSD",1645242024125,0.00117762,2807.6,2807.1,0.91683824]
["bitfinex","ETHUSD",1645242025621,0.58854227,2807.6,2807.1,0.91683824]
["bitfinex","ETHUSD",1645242025922,0.58736465,2807.5,2807.1,0.91683824]
["bitfinex","ETHUSD",1645242026120,0.58736465,2807.4,2807.1,0.91683824]
["bitfinex","ETHUSD",1645242026320,0.58736465,2807.3,2807.1,0.91683824]
["bitfinex","ETHUSD",1645242026569,0.00117762,2807.6,2807.2,3.5]
["bitfinex","ETHUSD",1645242026769,0.00117762,2807.6,2807.3,0.91683824]
["bitfinex","ETHUSD",1645242026971,0.00117762,2807.6,2807.3,1.43683824]
["bitfinex","ETHUSD",1645242027170,0.00117762,2807.6,2807.4,0.91683824]
["bitfinex","ETHUSD",1645242027770,0.00117762,2807.6,2807.3,0.52]
["bitfinex","ETHUSD",1645242027771,0.00117762,2807.6,2807.5,0.91692725]
["bitfinex","ETHUSD",1645242027975,0.00117762,2807.6,2807.4,0.9169208]
["bitfinex","ETHUSD",1645242028169,0.00117762,2807.6,2807.3,1.41076]
["bitfinex","ETHUSD",1645242028470,0.00117762,2807.6,2807.4,0.89069]
["bitfinex","ETHUSD",1645242028671,0.00117762,2807.6,2807.5,1.4368631]
["bitfinex","ETHUSD",1645242028870,0.00117762,2807.6,2807.5,0.52]
["bitfinex","ETHUSD",1645242029770,0.00117762,2807.6,2807.5,1.43683214]
["bitfinex","ETHUSD",1645242029974,0.00117762,2807.6,2807.5,1.4368314]
["bitfinex","ETHUSD",1645242030170,0.00117762,2807.6,2807.5,0.52]
["bitfinex","ETHUSD",1645242030418,0.00117762,2807.6,2807.5,1.43683181]
["bitfinex","ETHUSD",1645242030722,0.67253175,2807.9,2807.6,0.89069]
["bitfinex","ETHUSD",1645242030723,0.67052456,2807.9,2807.6,0.89069]
["bitfinex","ETHUSD",1645242030919,0.67253175,2807.9,2807.7,0.91683015]
["bitfinex","ETHUSD",1645242031121,0.67253175,2807.9,2807.6,1.41069]
["bitfinex","ETHUSD",1645242031319,0.67253175,2807.9,2807.7,0.9168191]
["bitfinex","ETHUSD",1645242031520,0.67253175,2807.9,2807.8,0.91681344]
["bitfinex","ETHUSD",1645242031722,0.67253175,2807.9,2807.7,0.91675376]
["bitfinex","ETHUSD",1645242031924,0.67052456,2807.9,2807.8,0.91675447]
["bitfinex","ETHUSD",1645242032222,0.67052456,2807.9,2807.7,0.91675498]
["bitfinex","ETHUSD",1645242032421,0.67052456,2807.9,2807.6,1.41069]
["bitfinex","ETHUSD",1645242032422,0.67052456,2807.9,2807.8,0.91675894]
["bitfinex","ETHUSD",1645242032724,0.58816169,2807.9,2807.7,0.91659944]
["bitfinex","ETHUSD",1645242032923,0.67253178,2808.0,2807.8,0.91660002]
["bitfinex","ETHUSD",1645242033122,0.67253178,2808.0,2807.4,5.2813881]
["bitfinex","ETHUSD",1645242033123,0.20252937,2807.5,2807.4,5.2813881]
["bitfinex","ETHUSD",1645242033327,0.79055238,2807.5,2807.4,2.72439501]
["bitfinex","ETHUSD",1645242034671,0.79055238,2807.5,2807.4,3.24439501]
["bitfinex","ETHUSD",1645242034973,0.79055238,2807.5,2807.4,1.46296579]
["bitfinex","ETHUSD",1645242034974,0.7643169,2807.5,2807.4,1.46296579]
["bitfinex","ETHUSD",1645242036371,0.7643169,2807.5,2807.4,4.96296579]
["bitfinex","ETHUSD",1645242036572,0.00200715,2807.9,2807.6,0.89064]
["bitfinex","ETHUSD",1645242036774,0.67052456,2808.4,2807.7,11.63]
["bitfinex","ETHUSD",1645242036974,0.00200715,2807.9,2807.8,3.5]
["bitfinex","ETHUSD",1645242037178,0.00200715,2807.9,2807.8,0.6979]
["bitfinex","ETHUSD",1645242037674,0.00200715,2807.9,2807.8,2.47883]
["bitfinex","ETHUSD",1645242037923,0.67052456,2808.6,2808.0,0.8903998]
["bitfinex","ETHUSD",1645242038125,1.127,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242038126,1.79752456,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242038823,0.67052456,2808.5,2808.1,0.52]
["bitfinex","ETHUSD",1645242039621,0.67052456,2808.6,2808.1,0.52]
["bitfinex","ETHUSD",1645242041019,1.79752456,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242043173,0.00215947,2808.5,2808.1,0.52]
["bitfinex","ETHUSD",1645242043972,1.79752456,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242044172,0.00215951,2808.4,2808.1,0.52]
["bitfinex","ETHUSD",1645242045078,1.127,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242045525,0.00215953,2808.4,2808.1,0.52]
["bitfinex","ETHUSD",1645242046327,1.127,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242046328,1.79752456,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242046823,0.00215953,2808.4,2808.1,0.52]
["bitfinex","ETHUSD",1645242047627,1.79752456,2808.7,2808.1,0.52]
["bitfinex","ETHUSD",1645242047824,0.00215953,2808.4,2808.1,0.52]
["bitfinex","ETHUSD",1645242048830,0.67052456,2808.6,2808.1,0.52]
["bitfinex","ETHUSD",1645242049071,0.00215953,2808.4,2808.1,0.52]
["bitfinex","ETHUSD",1645242049875,0.67052456,2808.6,2808.1,0.52]
["bitfinex","ETHUSD",1645242050275,0.00215953,2808.4,2807.9,1.7810738]
["bitfinex","ETHUSD",1645242051174,0.67052456,2808.6,2807.9,1.7810738]
["bitfinex","ETHUSD",1645242051383,0.00215958,2808.3,2807.9,1.7810738]
["bitfinex","ETHUSD",1645242052278,0.67052456,2808.6,2807.9,1.7810738]
["bitfinex","ETHUSD",1645242052679,0.0021596,2808.2,2807.9,1.7810738]
["bitfinex","ETHUSD",1645242053124,0.0021596,2808.2,2807.9,0.53576826]
["bitfinex","ETHUSD",1645242053525,0.67052456,2808.6,2807.8,2.30093]
["bitfinex","ETHUSD",1645242053723,0.00215962,2808.2,2807.8,2.30093]
["bitfinex","ETHUSD",1645242054324,0.00215962,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242054725,1.127,2808.7,2807.9,0.89055]
["bitfinex","ETHUSD",1645242054926,0.00215962,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242055927,1.79752456,2808.7,2807.9,0.89055]
["bitfinex","ETHUSD",1645242056128,0.00215962,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242056590,0.00215962,2808.2,2808.0,1.00174633]
["bitfinex","ETHUSD",1645242056786,0.00215962,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242057185,1.16891946,2808.6,2807.9,0.89055]
["bitfinex","ETHUSD",1645242057384,0.00215962,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242058390,1.16891946,2808.6,2807.9,0.89055]
["bitfinex","ETHUSD",1645242058585,0.00215962,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242059588,1.16891946,2808.6,2808.0,1.0020034]
["bitfinex","ETHUSD",1645242059787,0.00215962,2808.2,2808.0,1.0020034]
["bitfinex","ETHUSD",1645242060628,0.00215962,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242060833,1.16891946,2808.6,2807.9,0.89055]
["bitfinex","ETHUSD",1645242061028,0.0021596,2808.2,2807.9,0.89055]
["bitfinex","ETHUSD",1645242061228,0.0021596,2808.2,2807.9,2.6715882]
["bitfinex","ETHUSD",1645242061430,0.0021596,2808.2,2808.0,1.00199475]
["bitfinex","ETHUSD",1645242062031,0.4983949,2808.5,2808.0,1.00199475]
["bitfinex","ETHUSD",1645242062329,1.79752456,2808.7,2808.0,1.00199475]
["bitfinex","ETHUSD",1645242062330,0.0021596,2808.2,2808.0,1.00199475]
["bitfinex","ETHUSD",1645242062729,0.5005545,2808.2,2808.0,1.00199475]
["bitfinex","ETHUSD",1645242062929,0.4983949,2808.1,2808.0,1.00199475]
["bitfinex","ETHUSD",1645242065378,1.127,2808.7,2808.0,1.82199475]
["bitfinex","ETHUSD",1645242065578,1.127,2808.7,2808.1,1.89249475]
["bitfinex","ETHUSD",1645242065579,0.49130846,2808.6,2808.1,1.89249475]
["bitfinex","ETHUSD",1645242065777,0.49130846,2808.6,2808.2,1.00199475]
["bitfinex","ETHUSD",1645242067082,0.00215713,2808.5,2808.2,1.00199475]
["bitfinex","ETHUSD",1645242067930,0.49130846,2808.6,2808.2,1.00199475]
["bitfinex","ETHUSD",1645242068125,0.49130846,2808.6,2808.3,0.89039]
["bitfinex","ETHUSD",1645242068327,0.49346561,2808.5,2808.3,1.7807707]
["bitfinex","ETHUSD",1645242068524,0.00215715,2808.5,2808.4,1.53041069]
["bitfinex","ETHUSD",1645242069129,0.49143815,2808.5,2808.4,1.53041069]
["bitfinex","ETHUSD",1645242069326,0.67052456,2808.9,2808.4,2.42083069]
["bitfinex","ETHUSD",1645242069525,0.00215711,2808.6,2808.4,1.41042]
["bitfinex","ETHUSD",1645242070325,0.67052456,2808.9,2808.4,1.41042]
["bitfinex","ETHUSD",1645242070727,0.00215708,2808.6,2808.4,1.41042]
["bitfinex","ETHUSD",1645242071126,0.00215708,2808.6,2808.4,0.52]
["bitfinex","ETHUSD",1645242071582,0.67052456,2808.8,2808.4,0.52]
["bitfinex","ETHUSD",1645242071781,0.00215708,2808.6,2808.4,0.52]
["bitfinex","ETHUSD",1645242072784,0.67052456,2808.9,2808.4,0.52]
["bitfinex","ETHUSD",1645242072984,0.00215708,2808.6,2808.4,0.52]
["bitfinex","ETHUSD",1645242073184,0.00215708,2808.6,2808.4,0.1777054]
["bitfinex","ETHUSD",1645242073985,0.49143815,2808.7,2808.4,0.1777054]
["bitfinex","ETHUSD",1645242074185,0.49359523,2808.6,2808.4,0.1777054]
["bitfinex","ETHUSD",1645242074387,0.49143815,2808.5,2808.4,0.1777054]
["bitfinex","ETHUSD",1645242074783,0.49143815,2808.5,2808.4,1.1951936]
["bitfinex","ETHUSD",1645242080684,0.49143815,2808.5,2807.9,1.41055]
["bitfinex","ETHUSD",1645242080882,0.49143815,2808.5,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242080883,0.49143815,2808.4,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242081084,0.67052456,2808.5,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242081085,0.49143815,2808.3,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242081281,0.49143815,2808.2,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242081480,0.49143815,2808.1,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242083527,0.31941973,2808.1,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242093634,0.00197905,2808.2,2808.0,1.0182976]
["bitfinex","ETHUSD",1645242093837,0.00197905,2808.2,2808.1,0.52]
["bitfinex","ETHUSD",1645242094088,0.00197905,2808.2,2808.1,4.91045]
["bitfinex","ETHUSD",1645242094291,0.67052456,2808.9,2808.2,1.78150977]
["bitfinex","ETHUSD",1645242094493,0.90028656,2809.2,2808.4,0.8902889]
["bitfinex","ETHUSD",1645242094494,0.67052456,2809.2,2808.4,0.8902889]
["bitfinex","ETHUSD",1645242094692,5.38348656,2809.4,2808.5,4.02]
["bitfinex","ETHUSD",1645242094693,0.67052456,2809.3,2808.5,4.02]
["bitfinex","ETHUSD",1645242094890,1.192,2809.4,2808.5,4.32]
["bitfinex","ETHUSD",1645242094891,0.67052456,2809.2,2808.5,4.32]
["bitfinex","ETHUSD",1645242095092,0.67052456,2809.3,2808.6,0.89019]
["bitfinex","ETHUSD",1645242095294,0.67052456,2809.3,2808.7,4.91018]
["bitfinex","ETHUSD",1645242095493,1.192,2809.4,2808.9,0.8901248]
["bitfinex","ETHUSD",1645242095494,0.67052456,2809.4,2808.9,0.8901248]
["bitfinex","ETHUSD",1645242095696,3.05468656,2809.7,2809.0,4.02]
["bitfinex","ETHUSD",1645242095697,0.67052456,2809.5,2809.0,4.02]
["bitfinex","ETHUSD",1645242095896,3.05468656,2809.7,2809.0,4.02]
["bitfinex","ETHUSD",1645242095897,0.67052456,2809.7,2809.0,4.02]
["bitfinex","ETHUSD",1645242096094,0.67052456,2809.7,2809.1,0.89011]
["bitfinex","ETHUSD",1645242096291,0.67052456,2809.8,2809.2,4.02]
["bitfinex","ETHUSD",1645242096890,0.67052456,2809.8,2809.2,5.8001]
["bitfinex","ETHUSD",1645242097492,0.67052456,2809.9,2809.2,5.8001]
["bitfinex","ETHUSD",1645242098334,0.00215429,2809.7,2809.2,5.8001]
["bitfinex","ETHUSD",1645242099138,0.67052456,2809.9,2809.2,5.8001]
["bitfinex","ETHUSD",1645242099434,0.00215433,2809.6,2809.2,5.8001]
["bitfinex","ETHUSD",1645242100238,0.00215433,2809.6,2809.2,4.02]
["bitfinex","ETHUSD",1645242100438,0.67052456,2810.0,2809.2,4.02]
["bitfinex","ETHUSD",1645242100439,0.67052456,2809.9,2809.2,0.52]
["bitfinex","ETHUSD",1645242100639,0.00215436,2809.5,2809.2,0.52]
["bitfinex","ETHUSD",1645242101337,0.00215436,2809.5,2809.2,1.41013]
["bitfinex","ETHUSD",1645242101579,0.67052456,2809.8,2809.2,1.41013]
["bitfinex","ETHUSD",1645242101781,0.00215438,2809.5,2809.2,1.41013]
["bitfinex","ETHUSD",1645242102780,0.67052456,2809.8,2809.2,1.41013]
["bitfinex","ETHUSD",1645242102981,0.00215438,2809.5,2809.2,1.41013]
["bitfinex","ETHUSD",1645242103983,0.67052456,2809.9,2809.2,1.41013]
["bitfinex","ETHUSD",1645242104183,0.00215438,2809.5,2809.2,1.41013]
["bitfinex","ETHUSD",1645242104380,0.66942582,2809.9,2809.2,0.52]
["bitfinex","ETHUSD",1645242105182,0.66942582,2809.9,2809.2,1.41013]
["bitfinex","ETHUSD",1645242106237,1.12442835,2809.9,2809.2,1.41013]
["bitfinex","ETHUSD",1645242106523,0.45500253,2809.8,2809.2,1.41013]
["bitfinex","ETHUSD",1645242106728,0.66942582,2809.9,2809.2,1.41013]
["bitfinex","ETHUSD",1645242106729,0.45593326,2809.7,2809.2,0.52]
["bitfinex","ETHUSD",1645242106930,0.45500253,2809.6,2808.9,0.52]
["bitfinex","ETHUSD",1645242107126,0.45500253,2809.6,2808.6,1.1462]
["bitfinex","ETHUSD",1645242107324,0.45500253,2809.6,2808.7,1.04728726]
["bitfinex","ETHUSD",1645242107525,0.45500253,2809.6,2808.8,3.5]
["bitfinex","ETHUSD",1645242107725,0.45500253,2809.6,2808.7,1.34728726]
["bitfinex","ETHUSD",1645242107924,0.45500253,2809.5,2808.8,1.04728726]
["bitfinex","ETHUSD",1645242108123,0.45500253,2809.5,2808.9,1.04728726]
["bitfinex","ETHUSD",1645242108325,0.45500253,2809.5,2808.6,4.9462]
["bitfinex","ETHUSD",1645242108523,0.45500253,2809.5,2808.8,0.89027]
["bitfinex","ETHUSD",1645242108723,0.45500253,2809.5,2808.9,1.04719678]
["bitfinex","ETHUSD",1645242108927,0.45500253,2809.4,2808.9,1.04719678]
["bitfinex","ETHUSD",1645242109195,0.45500253,2809.3,2808.6,4.9462]
["bitfinex","ETHUSD",1645242109392,0.45500253,2809.2,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242109594,0.0021542,2809.6,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242109595,0.45500253,2809.1,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242109891,0.0021542,2809.6,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242109892,0.45500253,2809.0,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242110091,0.45500253,2808.9,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242110291,0.00215411,2809.6,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242111293,0.41125416,2809.8,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242111497,0.0021542,2809.6,2808.7,1.04726847]
["bitfinex","ETHUSD",1645242112097,0.41340836,2809.6,2808.8,4.39027]
["bitfinex","ETHUSD",1645242112293,0.0021542,2809.6,2808.9,1.04726847]
["bitfinex","ETHUSD",1645242112494,0.41125416,2809.7,2808.9,1.04726847]
["bitfinex","ETHUSD",1645242112825,3.4418,2809.9,2808.8,0.89027]
["bitfinex","ETHUSD",1645242112826,0.41340837,2809.6,2808.8,0.89027]
["bitfinex","ETHUSD",1645242113031,0.41125416,2809.5,2808.8,0.89027]
["bitfinex","ETHUSD",1645242113234,0.41125416,2809.4,2808.8,0.89027]
["bitfinex","ETHUSD",1645242113433,0.41125416,2809.3,2808.8,0.89027]
["bitfinex","ETHUSD",1645242113629,0.41125416,2809.2,2808.9,1.08747247]
["bitfinex","ETHUSD",1645242113828,0.41125416,2809.1,2808.9,1.08747247]
["bitfinex","ETHUSD",1645242114034,0.41125416,2809.0,2808.9,1.08747247]
["bitfinex","ETHUSD",1645242114229,0.00215418,2809.6,2808.9,1.08747247]
["bitfinex","ETHUSD",1645242114830,1.08178918,2809.8,2808.9,1.08747247]
["bitfinex","ETHUSD",1645242115032,0.00215423,2809.6,2808.9,1.08747247]
["bitfinex","ETHUSD",1645242115934,0.00215423,2809.6,2809.0,3.5]
["bitfinex","ETHUSD",1645242116138,0.41129402,2809.6,2809.1,1.08747247]
["bitfinex","ETHUSD",1645242116334,0.41129402,2809.5,2809.2,4.02]
["bitfinex","ETHUSD",1645242116585,0.41129402,2809.4,2809.2,2.40766838]
["bitfinex","ETHUSD",1645242116782,0.41129402,2809.3,2809.2,2.40766838]
["bitfinex","ETHUSD",1645242117581,0.41129402,2809.3,2809.2,0.52]
["bitfinex","ETHUSD",1645242117984,0.41129402,2809.3,2809.2,4.02]
["bitfinex","ETHUSD",1645242118187,0.00215423,2809.6,2809.3,0.89011]
["bitfinex","ETHUSD",1645242118383,0.38139789,2809.8,2809.4,5.13732662]
["bitfinex","ETHUSD",1645242118586,0.38139789,2809.8,2809.4,4.9100296]
["bitfinex","ETHUSD",1645242118783,0.38139789,2809.8,2809.4,0.52]
["bitfinex","ETHUSD",1645242118784,0.00215423,2809.6,2809.4,0.52]
["bitfinex","ETHUSD",1645242119582,0.38139789,2809.8,2809.4,0.52]
["bitfinex","ETHUSD",1645242119886,0.00215431,2809.6,2809.4,0.52]
["bitfinex","ETHUSD",1645242120929,0.38139789,2809.8,2809.4,0.52]
["bitfinex","ETHUSD",1645242121129,0.00215431,2809.6,2809.4,0.52]
["bitfinex","ETHUSD",1645242121929,0.38139789,2809.8,2809.4,0.52]
["bitfinex","ETHUSD",1645242122331,0.00215431,2809.6,2809.4,0.52]
["bitfinex","ETHUSD",1645242123137,0.38139789,2809.8,2809.5,3.5]
["bitfinex","ETHUSD",1645242123335,0.38139789,2809.8,2809.6,0.52]
["bitfinex","ETHUSD",1645242123534,0.00215431,2809.6,2809.3,3.5]
["bitfinex","ETHUSD",1645242123734,0.3835522,2809.6,2809.3,4.02]
["bitfinex","ETHUSD",1645242123933,0.00215431,2809.6,2809.3,4.02]
["bitfinex","ETHUSD",1645242124180,0.00215431,2809.6,2809.4,0.89003]
["bitfinex","ETHUSD",1645242124385,1.52603002,2810.1,2809.3,6.6899944]
["bitfinex","ETHUSD",1645242124386,0.35154929,2810.0,2809.5,0.52]
["bitfinex","ETHUSD",1645242124578,0.35154929,2810.0,2809.6,0.52]
["bitfinex","ETHUSD",1645242125780,0.35370347,2809.9,2809.6,0.52]
["bitfinex","ETHUSD",1645242125980,0.35154929,2809.8,2809.6,0.52]
["bitfinex","ETHUSD",1645242126178,0.00215418,2809.9,2809.6,0.52]
["bitfinex","ETHUSD",1645242126179,0.35154929,2809.7,2809.6,0.52]
["bitfinex","ETHUSD",1645242126579,0.00215418,2809.9,2809.6,0.52]
["bitfinex","ETHUSD",1645242126782,0.35154929,2810.1,2809.6,0.52]
["bitfinex","ETHUSD",1645242126984,0.00215425,2809.8,2809.6,0.52]
["bitfinex","ETHUSD",1645242128140,0.35154929,2810.1,2809.6,0.52]
["bitfinex","ETHUSD",1645242128331,0.00215422,2809.8,2809.6,0.52]
["bitfinex","ETHUSD",1645242129329,0.35154929,2810.1,2809.6,0.52]
["bitfinex","ETHUSD",1645242129537,0.00215422,2809.8,2809.6,0.52]
["bitfinex","ETHUSD",1645242130433,0.35154929,2810.1,2809.6,0.52]
["bitfinex","ETHUSD",1645242130632,0.00215422,2809.8,2809.6,0.52]
["bitfinex","ETHUSD",1645242131593,3.85154929,2809.9,2809.2,0.1779]
["bitfinex","ETHUSD",1645242131788,1.02204445,2809.8,2808.7,0.89031]
["bitfinex","ETHUSD",1645242131985,3.5,2809.7,2808.9,1.14819557]
["bitfinex","ETHUSD",1645242132189,0.35154929,2809.6,2808.9,1.14819557]
["bitfinex","ETHUSD",1645242132587,0.35154929,2809.6,2809.0,1.14819557]
["bitfinex","ETHUSD",1645242132796,0.35154929,2809.6,2808.7,0.1779]
["bitfinex","ETHUSD",1645242132985,1.02204445,2809.6,2808.8,1.14930019]
["bitfinex","ETHUSD",1645242133186,0.35370352,2809.6,2808.8,2.03954019]
["bitfinex","ETHUSD",1645242133388,0.94477876,2809.1,2808.9,1.14930019]
["bitfinex","ETHUSD",1645242133592,0.35154929,2809.0,2808.6,4.2617]
["bitfinex","ETHUSD",1645242133788,0.35154929,2809.0,2808.7,1.14934903]
["bitfinex","ETHUSD",1645242133987,0.35154929,2809.0,2808.8,1.14934903]
["bitfinex","ETHUSD",1645242134187,0.35154929,2809.0,2808.9,1.14934903]
["bitfinex","ETHUSD",1645242134587,0.35154929,2809.0,2808.3,0.65292927]
["bitfinex","ETHUSD",1645242134793,0.35154929,2809.0,2808.4,1.14944217]
["bitfinex","ETHUSD",1645242136235,3.85154929,2809.0,2808.4,1.14944217]
["bitfinex","ETHUSD",1645242136437,0.35154929,2808.9,2808.4,1.14944217]
["bitfinex","ETHUSD",1645242136835,0.35154929,2808.8,2808.4,1.14944217]
["bitfinex","ETHUSD",1645242137037,0.35154929,2808.7,2808.4,1.14944217]
["bitfinex","ETHUSD",1645242137233,0.94477876,2809.1,2808.4,1.14944217]
["bitfinex","ETHUSD",1645242137438,0.35484017,2809.0,2808.4,1.14838762]
["bitfinex","ETHUSD",1645242137837,0.35484017,2809.0,2808.2,3.05538977]
["bitfinex","ETHUSD",1645242138235,3.85484017,2809.0,2808.2,3.05538977]
["bitfinex","ETHUSD",1645242138435,3.5,2809.0,2808.2,3.05538977]
["bitfinex","ETHUSD",1645242138835,0.94477876,2809.1,2808.2,3.05538977]
["bitfinex","ETHUSD",1645242140486,3.5,2809.0,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242142385,1.83536876,2809.1,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242143836,0.94477876,2809.1,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242144035,1.94477876,2809.1,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242144237,0.94477876,2809.1,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242145238,0.94477876,2809.1,2808.2,0.89109297]
["bitfinex","ETHUSD",1645242145435,0.94477876,2809.1,2808.3,3.5]
["bitfinex","ETHUSD",1645242145636,0.94477876,2809.1,2808.4,0.89041]
["bitfinex","ETHUSD",1645242145835,4.7013,2809.4,2808.4,0.89041]
["bitfinex","ETHUSD",1645242145836,1.87179516,2809.4,2808.4,0.89041]
["bitfinex","ETHUSD",1645242146036,1.87179516,2809.4,2808.5,3.5]
["bitfinex","ETHUSD",1645242146579,1.87179516,2809.4,2808.5,0.8903332]
["bitfinex","ETHUSD",1645242146780,0.67049516,2809.3,2808.5,0.8903332]
["bitfinex","ETHUSD",1645242146981,0.67049516,2809.3,2808.6,0.89034]
["bitfinex","ETHUSD",1645242147181,1.2013,2809.4,2808.6,0.89034]
["bitfinex","ETHUSD",1645242147182,1.87179516,2809.4,2808.6,0.89034]
["bitfinex","ETHUSD",1645242148584,1.87179516,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242148585,1.87023085,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242149187,1.87023085,2809.4,2808.6,4.91034]
["bitfinex","ETHUSD",1645242149584,1.87023085,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242149784,1.87023085,2809.4,2808.6,4.91034]
["bitfinex","ETHUSD",1645242149985,1.87023085,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242151232,1.19973569,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242151633,1.87023085,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242152637,1.19973569,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242152835,1.87023085,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242153343,1.19973569,2809.4,2808.6,1.41034]
["bitfinex","ETHUSD",1645242153536,1.19973569,2809.4,2808.6,4.91034]
["bitfinex","ETHUSD",1645242154081,1.19973569,2809.4,2808.8,0.89027]
["bitfinex","ETHUSD",1645242154282,2.75014642,2809.6,2808.8,4.39027]
["bitfinex","ETHUSD",1645242154492,2.0775,2809.6,2808.9,0.52]
["bitfinex","ETHUSD",1645242154685,2.07965129,2809.6,2809.0,3.45]
["bitfinex","ETHUSD",1645242154982,0.00215129,2809.6,2809.1,0.52]
["bitfinex","ETHUSD",1645242155283,0.00215129,2809.6,2809.1,0.82]
["bitfinex","ETHUSD",1645242155688,0.67049516,2809.8,2809.1,1.71013]
["bitfinex","ETHUSD",1645242155883,0.00215137,2809.6,2809.1,1.71013]
["bitfinex","ETHUSD",1645242156082,0.00215137,2809.6,2809.1,0.82]
["bitfinex","ETHUSD",1645242156282,0.00215137,2809.6,2809.2,3.5]
["bitfinex","ETHUSD",1645242156483,0.00215137,2809.6,2809.2,0.52]
["bitfinex","ETHUSD",1645242156888,0.67049516,2809.6,2808.9,0.52]
["bitfinex","ETHUSD",1645242157085,0.67264655,2809.6,2808.9,0.52]
["bitfinex","ETHUSD",1645242157285,0.67264655,2809.6,2808.7,0.1779]
["bitfinex","ETHUSD",1645242157484,0.67264655,2809.6,2808.8,1.18129554]
["bitfinex","ETHUSD",1645242157684,0.99445733,2809.6,2808.9,1.18129554]
["bitfinex","ETHUSD",1645242157932,4.49445733,2809.6,2809.0,1.18129554]
["bitfinex","ETHUSD",1645242158132,0.32181078,2809.5,2809.1,1.18129554]
["bitfinex","ETHUSD",1645242158334,0.32181078,2809.5,2808.6,0.1779]
["bitfinex","ETHUSD",1645242158335,0.32181078,2809.5,2808.5,5.3117]
["bitfinex","ETHUSD",1645242158534,0.32181078,2809.4,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242158731,1.05594343,2809.2,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242158933,0.32181078,2809.1,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242159132,3.82181078,2809.1,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242159332,0.32181078,2809.0,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242159531,0.32181078,2808.9,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242159741,1.05594343,2809.2,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242159742,0.32181078,2808.8,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242159931,0.32181078,2808.7,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242160133,0.32181078,2809.1,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242160331,0.32181078,2809.0,2808.6,1.18141068]
["bitfinex","ETHUSD",1645242160532,1.05594343,2809.2,2808.7,1.18141068]
["bitfinex","ETHUSD",1645242160533,0.32181078,2808.9,2808.7,1.18141068]
["bitfinex","ETHUSD",1645242160733,1.05594343,2809.2,2808.8,1.18141068]
["bitfinex","ETHUSD",1645242161035,1.05594343,2809.2,2808.2,3.67505977]
["bitfinex","ETHUSD",1645242161036,0.32186605,2809.1,2808.9,1.18141068]
["bitfinex","ETHUSD",1645242161233,0.32186605,2809.1,2808.3,3.1323]
["bitfinex","ETHUSD",1645242161433,0.32186605,2809.1,2808.4,1.18126949]
["bitfinex","ETHUSD",1645242162881,0.32186605,2809.1,2808.4,2.07165949]
["bitfinex","ETHUSD",1645242163082,0.32186605,2809.1,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242163688,0.32186605,2809.0,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242163883,0.32186605,2808.9,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242164084,0.32186605,2808.8,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242164287,0.32186605,2808.7,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242164486,0.67049516,2809.3,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242164487,0.32186605,2808.6,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242165430,0.67049516,2809.3,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242165830,0.97181287,2809.2,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242166031,0.32186605,2809.1,2808.5,1.18126949]
["bitfinex","ETHUSD",1645242166531,0.32186605,2809.1,2808.5,2.07161949]
["bitfinex","ETHUSD",1645242166734,0.32186605,2809.0,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242166933,0.32186605,2808.9,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242167131,0.67049516,2809.4,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242167132,0.32186605,2808.8,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242167333,0.99236121,2809.4,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242167532,0.99236121,2809.3,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242167734,4.49236121,2809.3,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242167932,0.32186605,2809.2,2808.6,1.70126949]
["bitfinex","ETHUSD",1645242168133,0.32186605,2809.2,2808.7,1.18126949]
["bitfinex","ETHUSD",1645242169680,0.99236121,2809.2,2808.7,1.18126949]
["bitfinex","ETHUSD",1645242169884,0.32186605,2809.1,2808.7,1.18126949]
["bitfinex","ETHUSD",1645242170082,0.32186605,2809.0,2808.7,1.18126949]
["bitfinex","ETHUSD",1645242170279,0.32186605,2808.9,2808.8,1.18126949]
["bitfinex","ETHUSD",1645242170480,0.32186605,2809.2,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242171387,0.32186605,2809.1,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242171680,0.32186605,2809.0,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242171879,0.32186605,2808.9,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242172082,0.32186605,2808.8,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242172283,0.32186605,2808.7,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242172680,4.49236121,2809.3,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242172936,0.32186605,2809.2,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242173434,0.99236121,2809.2,2808.6,1.18126949]
["bitfinex","ETHUSD",1645242173635,0.99236121,2809.2,2808.7,1.18126949]
["bitfinex","ETHUSD",1645242173636,3.5,2809.1,2808.7,1.18126949]
["bitfinex","ETHUSD",1645242173836,0.32186605,2809.0,2808.3,3.1323]
["bitfinex","ETHUSD",1645242174038,0.99236121,2809.0,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242174233,3.5,2808.9,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242174434,0.32186605,2808.8,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242175438,4.17049516,2809.0,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242175439,0.32186605,2808.7,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242175637,0.32186605,2808.6,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242175836,4.17049516,2809.0,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242175837,0.32186605,2808.5,2808.4,1.18244398]
["bitfinex","ETHUSD",1645242176040,0.32186605,2808.5,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242176041,0.9637,2808.5,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242176238,4.87922068,2808.4,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242176441,0.32186605,2808.3,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242176694,1.32186605,2808.3,2808.2,0.00068977]
["bitfinex","ETHUSD",1645242176885,1.32186605,2808.3,2807.9,1.18348927]
["bitfinex","ETHUSD",1645242176886,0.89146348,2808.2,2807.9,1.18348927]
["bitfinex","ETHUSD",1645242177087,0.32186605,2808.1,2807.9,1.18348927]
["bitfinex","ETHUSD",1645242177287,1.21281605,2808.1,2807.9,1.18348927]
["bitfinex","ETHUSD",1645242177486,0.32186605,2808.0,2807.5,0.0125178]
["bitfinex","ETHUSD",1645242177686,0.32186605,2808.0,2807.6,1.1822414]
["bitfinex","ETHUSD",1645242177884,0.32186605,2807.9,2807.6,1.1822414]
["bitfinex","ETHUSD",1645242178086,0.32186605,2807.8,2807.6,1.1822414]
["bitfinex","ETHUSD",1645242178288,0.00051148,2808.2,2807.6,1.1822414]
["bitfinex","ETHUSD",1645242178586,0.32238795,2808.2,2807.6,1.1822414]
["bitfinex","ETHUSD",1645242178785,0.32238795,2808.2,2807.7,1.1822414]
["bitfinex","ETHUSD",1645242179086,0.32238795,2808.2,2807.8,1.1822414]
["bitfinex","ETHUSD",1645242179288,0.32238795,2808.2,2807.9,1.1822414]
["bitfinex","ETHUSD",1645242179484,0.32238795,2808.2,2808.0,1.1822414]
["bitfinex","ETHUSD",1645242179686,0.32238795,2808.2,2808.1,1.1822414]
["bitfinex","ETHUSD",1645242179889,0.32238795,2808.2,2807.5,0.00790828]
["bitfinex","ETHUSD",1645242180086,1.21279647,2808.1,2807.6,1.1812953]
["bitfinex","ETHUSD",1645242180345,0.32187647,2808.0,2807.6,1.1812953]
["bitfinex","ETHUSD",1645242181236,0.32187647,2808.0,2807.7,1.1812953]
["bitfinex","ETHUSD",1645242181436,0.32187647,2808.0,2807.8,1.1812953]
["bitfinex","ETHUSD",1645242181636,0.32187647,2808.0,2807.9,1.1812953]
["bitfinex","ETHUSD",1645242182035,0.00051148,2808.2,2807.4,1.1812953]
["bitfinex","ETHUSD",1645242182036,0.32238795,2808.2,2807.4,1.1812953]
["bitfinex","ETHUSD",1645242182236,0.32187647,2808.1,2807.5,1.18520273]
["bitfinex","ETHUSD",1645242182438,0.32187647,2808.0,2807.6,1.1812953]
["bitfinex","ETHUSD",1645242182636,0.32187647,2807.9,2807.7,1.1812953]
["bitfinex","ETHUSD",1645242182837,0.00051148,2808.2,2807.7,1.1812953]
["bitfinex","ETHUSD",1645242183037,0.32222982,2808.2,2807.8,1.1812953]
["bitfinex","ETHUSD",1645242183239,0.32222982,2808.2,2807.9,1.1812953]
["bitfinex","ETHUSD",1645242183436,0.32222982,2808.2,2808.0,1.1812953]
["bitfinex","ETHUSD",1645242183636,0.32222982,2808.2,2807.4,0.00790846]
["bitfinex","ETHUSD",1645242183835,0.32222982,2808.2,2807.5,1.180357]
["bitfinex","ETHUSD",1645242184085,0.32222982,2808.2,2807.6,0.00390743]
["bitfinex","ETHUSD",1645242184686,0.32222982,2808.2,2807.6,1.18426443]
["bitfinex","ETHUSD",1645242184886,0.32222982,2808.2,2807.7,1.180357]
["bitfinex","ETHUSD",1645242185091,0.32222982,2808.2,2807.8,1.180357]
["bitfinex","ETHUSD",1645242185291,0.32222982,2808.2,2807.9,1.180357]
["bitfinex","ETHUSD",1645242185494,0.32222982,2808.2,2808.0,1.180357]
["bitfinex","ETHUSD",1645242185495,0.32171834,2808.1,2808.0,1.180357]
["bitfinex","ETHUSD",1645242185690,0.32171834,2808.1,2807.4,1.180357]
["bitfinex","ETHUSD",1645242185888,0.32171834,2808.0,2807.5,1.18426443]
["bitfinex","ETHUSD",1645242186090,0.00051148,2808.2,2807.6,1.18426443]
["bitfinex","ETHUSD",1645242186489,0.00051148,2808.2,2807.7,1.180357]
["bitfinex","ETHUSD",1645242186890,0.3218739,2808.2,2807.8,1.180357]
["bitfinex","ETHUSD",1645242187096,0.32136242,2808.1,2807.9,1.180357]
["bitfinex","ETHUSD",1645242187295,0.00051148,2808.2,2808.0,1.180357]
["bitfinex","ETHUSD",1645242187492,0.32173616,2808.2,2807.4,0.01191761]
["bitfinex","ETHUSD",1645242187692,0.32173616,2808.2,2807.5,1.17922472]
["bitfinex","ETHUSD",1645242187945,0.32173616,2808.2,2807.6,0.00390743]
["bitfinex","ETHUSD",1645242188239,0.32123916,2808.1,2807.6,0.00390743]
["bitfinex","ETHUSD",1645242188441,0.00051148,2808.2,2807.6,0.00390743]
["bitfinex","ETHUSD",1645242188639,0.00051148,2808.2,2807.4,1.18313215]
["bitfinex","ETHUSD",1645242190041,0.00051148,2808.2,2807.5,0.89067]
["bitfinex","ETHUSD",1645242190339,0.00051148,2808.2,2807.6,1.18313215]
["bitfinex","ETHUSD",1645242190539,0.00051148,2808.2,2807.7,1.18313215]
["bitfinex","ETHUSD",1645242190739,0.00051148,2808.2,2807.8,1.17922472]
["bitfinex","ETHUSD",1645242191338,0.01319484,2808.1,2807.9,1.17922472]
["bitfinex","ETHUSD",1645242191590,0.01319484,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242191797,0.33428244,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242191990,0.33428244,2808.1,2807.5,1.17922472]
["bitfinex","ETHUSD",1645242192197,0.01319484,2808.1,2807.6,1.18313215]
["bitfinex","ETHUSD",1645242192394,0.01319484,2808.1,2807.7,1.17922472]
["bitfinex","ETHUSD",1645242192593,0.01319484,2808.1,2807.8,1.17922472]
["bitfinex","ETHUSD",1645242192793,0.01188904,2808.1,2807.9,1.17922472]
["bitfinex","ETHUSD",1645242192993,0.01188904,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242193196,0.33297291,2808.1,2807.4,1.1872223]
["bitfinex","ETHUSD",1645242193397,0.01188904,2808.1,2807.5,1.18313215]
["bitfinex","ETHUSD",1645242193595,0.01188904,2808.1,2807.6,1.18313215]
["bitfinex","ETHUSD",1645242193795,0.01188904,2808.1,2807.7,1.17922472]
["bitfinex","ETHUSD",1645242193995,0.01188904,2808.1,2807.8,1.17922472]
["bitfinex","ETHUSD",1645242194196,0.01188904,2808.1,2807.9,1.17922472]
["bitfinex","ETHUSD",1645242194397,0.01188904,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242194800,0.01188904,2808.1,2807.5,1.17922472]
["bitfinex","ETHUSD",1645242194995,0.01188904,2808.1,2807.6,1.18313215]
["bitfinex","ETHUSD",1645242195196,0.01188904,2808.1,2807.7,1.17922472]
["bitfinex","ETHUSD",1645242195439,0.01188904,2808.1,2807.8,1.17922472]
["bitfinex","ETHUSD",1645242195835,0.01188904,2808.1,2807.5,1.17922472]
["bitfinex","ETHUSD",1645242196040,0.01188904,2808.1,2807.6,1.18313215]
["bitfinex","ETHUSD",1645242196236,0.01188904,2808.1,2807.7,1.17922472]
["bitfinex","ETHUSD",1645242196436,0.01188904,2808.1,2807.8,1.17922472]
["bitfinex","ETHUSD",1645242196837,0.01188904,2808.1,2807.9,1.17922472]
["bitfinex","ETHUSD",1645242197037,0.01188904,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242197240,0.33300567,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242197442,0.33300567,2808.1,2807.6,1.18313215]
["bitfinex","ETHUSD",1645242197640,0.01188904,2808.1,2807.7,1.17922472]
["bitfinex","ETHUSD",1645242197841,0.01188904,2808.1,2807.7,1.18313215]
["bitfinex","ETHUSD",1645242198042,0.01188904,2808.1,2807.8,1.17922472]
["bitfinex","ETHUSD",1645242199587,0.01188904,2808.1,2807.9,1.17922472]
["bitfinex","ETHUSD",1645242199786,0.01188904,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242199988,0.33302094,2808.1,2808.0,1.17922472]
["bitfinex","ETHUSD",1645242200184,0.33302094,2808.1,2807.4,0.01190475]
["bitfinex","ETHUSD",1645242200185,0.01188904,2808.1,2807.5,1.17922472]
["bitfinex","ETHUSD",1645242200386,0.01188904,2808.1,2807.6,0.00390743]
["bitfinex","ETHUSD",1645242200587,0.01188904,2808.1,2807.6,1.18313215]
["bitfinex","ETHUSD",1645242200786,0.01188904,2808.1,2807.7,1.17922472]
["bitfinex","ETHUSD",1645242200985,0.01188904,2808.1,2807.7,1.18313215]
["bitfinex","ETHUSD",1645242201184,0.01188904,2808.1,2807.8,1.17922472]
["bitfinex","ETHUSD",1645242201584,0.01188904,2808.1,2807.4,0.00390743]
["bitfinex","ETHUSD",1645242201585,0.01188904,2808.1,2807.9,1.17922472]
["bitfinex","ETHUSD",1645242201788,0.90938082,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242201991,0.90938082,2808.2,2808.1,1.18598436]
["bitfinex","ETHUSD",1645242203245,1.23110824,2808.2,2808.1,1.18598436]
["bitfinex","ETHUSD",1645242204244,4.73110824,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242206443,4.74376662,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242207091,4.74376662,2808.2,2808.1,1.18691601]
["bitfinex","ETHUSD",1645242207292,4.74376662,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242207896,4.74376662,2808.2,2808.1,1.18714819]
["bitfinex","ETHUSD",1645242208494,1.24376662,2808.2,2808.1,1.18714819]
["bitfinex","ETHUSD",1645242209995,1.24376662,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242209996,4.74376662,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242210194,4.74376662,2808.2,2808.1,1.18749774]
["bitfinex","ETHUSD",1645242210643,1.24376662,2808.2,2808.1,1.18749774]
["bitfinex","ETHUSD",1645242211145,1.19274051,2808.2,2808.1,1.18749774]
["bitfinex","ETHUSD",1645242214493,1.19274051,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242215093,4.69274051,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242215297,5.36323567,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242215499,4.69274051,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242215896,5.36436423,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242216096,4.69274051,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242216897,5.36433293,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242217299,1.86433293,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242217945,5.36433293,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242219241,4.69274051,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242219842,5.36501297,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242220043,4.69274051,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242220843,5.36492918,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242221244,5.41414127,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242222290,5.7419526,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242223295,2.2419526,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242223795,1.2419526,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242223991,1.91424791,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242225095,1.2419526,2808.2,2808.1,0.00675964]
["bitfinex","ETHUSD",1645242225338,1.2419526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242225740,1.91422689,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242225941,1.91422142,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242226537,1.2419526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242229093,1.91422142,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242229292,2.91422142,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242229593,2.86422142,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242229993,2.1919526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242230192,5.6919526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242230393,5.9919526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242230792,4.6919526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242230995,1.1919526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242231198,4.6919526,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242231397,5.62880415,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242231694,4.72851759,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242232293,6.02851759,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242232495,6.92880415,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242233147,6.02851759,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242234642,7.81042759,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242234842,8.71071415,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242235643,7.81042759,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242236987,0.3709374,2808.2,2808.1,0.0057305]
["bitfinex","ETHUSD",1645242237387,0.3709374,2808.2,2808.1,1.18664437]
["bitfinex","ETHUSD",1645242238195,0.6717044,2808.8,2808.2,6.0]
["bitfinex","ETHUSD",1645242238392,0.6717044,2808.9,2808.3,0.52]
["bitfinex","ETHUSD",1645242238595,0.6717044,2809.0,2808.3,0.52]
["bitfinex","ETHUSD",1645242239000,0.6717044,2809.0,2808.3,4.02]
["bitfinex","ETHUSD",1645242239197,1.98419791,2809.6,2808.3,0.52]
["bitfinex","ETHUSD",1645242239198,0.6717044,2809.1,2808.3,0.52]
["bitfinex","ETHUSD",1645242240448,0.6717044,2808.9,2808.3,4.02]
["bitfinex","ETHUSD",1645242240644,0.90028656,2809.2,2808.3,4.02]
["bitfinex","ETHUSD",1645242240645,0.6717044,2809.0,2808.3,4.02]
["bitfinex","ETHUSD",1645242241047,0.90028656,2809.2,2808.3,4.02]
["bitfinex","ETHUSD",1645242241048,0.6717044,2809.2,2808.3,4.02]
["bitfinex","ETHUSD",1645242242146,1.90028656,2809.5,2808.3,4.02]
["bitfinex","ETHUSD",1645242242147,0.6717044,2809.3,2808.3,4.02]
["bitfinex","ETHUSD",1645242243347,0.6717044,2809.3,2808.3,4.1979]
["bitfinex","ETHUSD",1645242243547,0.6717044,2809.3,2808.3,5.129]
["bitfinex","ETHUSD",1645242243748,0.6717044,2809.3,2808.3,4.9511]
["bitfinex","ETHUSD",1645242243953,3.77292656,2809.6,2808.4,0.89039]
["bitfinex","ETHUSD",1645242243954,0.6717044,2809.4,2808.4,0.89039]
["bitfinex","ETHUSD",1645242244202,1.2143,2809.7,2808.6,0.89028]
["bitfinex","ETHUSD",1645242244203,0.6717044,2809.5,2808.6,0.89028]
["bitfinex","ETHUSD",1645242244393,0.6717044,2809.6,2808.7,4.02]
["bitfinex","ETHUSD",1645242244791,0.67370535,2809.6,2808.7,4.32]
["bitfinex","ETHUSD",1645242245193,0.67370535,2809.6,2808.7,5.21031]
["bitfinex","ETHUSD",1645242245194,0.00200095,2809.6,2808.7,5.21031]
["bitfinex","ETHUSD",1645242245394,0.67370535,2809.6,2808.7,6.1005787]
["bitfinex","ETHUSD",1645242245594,0.00200095,2809.6,2808.7,6.1005787]
["bitfinex","ETHUSD",1645242245893,0.6717044,2809.7,2808.7,6.1005787]
["bitfinex","ETHUSD",1645242246092,0.00210341,2809.6,2808.7,6.1005787]
["bitfinex","ETHUSD",1645242246296,0.00210341,2809.6,2808.8,0.89024]
["bitfinex","ETHUSD",1645242246599,0.00210341,2809.6,2808.9,4.69025]
["bitfinex","ETHUSD",1645242246992,0.6717044,2809.7,2808.9,4.69025]
["bitfinex","ETHUSD",1645242247201,0.00210344,2809.6,2809.0,1.52]
["bitfinex","ETHUSD",1645242247395,0.00210344,2809.6,2809.1,3.5]
["bitfinex","ETHUSD",1645242247597,0.00210344,2809.6,2809.2,1.409954]
["bitfinex","ETHUSD",1645242247854,0.00210344,2809.6,2809.3,3.5]
["bitfinex","ETHUSD",1645242248053,0.00210344,2809.6,2809.4,0.52]
["bitfinex","ETHUSD",1645242248254,0.6717044,2810.3,2809.5,3.5]
["bitfinex","ETHUSD",1645242248455,0.0052707,2810.5,2809.5,3.5]
["bitfinex","ETHUSD",1645242248456,0.6717044,2810.4,2809.6,0.88995]
["bitfinex","ETHUSD",1645242248653,0.0052707,2810.5,2809.5,0.52]
["bitfinex","ETHUSD",1645242248654,0.6717044,2810.3,2809.5,0.52]
["bitfinex","ETHUSD",1645242248852,0.6717044,2810.3,2809.6,0.88998]
["bitfinex","ETHUSD",1645242249059,0.6717044,2810.3,2809.6,2.6698926]
["bitfinex","ETHUSD",1645242249655,0.00198593,2810.1,2809.6,2.6698626]
["bitfinex","ETHUSD",1645242249854,0.00198593,2810.1,2809.5,2.29991]
["bitfinex","ETHUSD",1645242250755,0.0052707,2810.5,2809.6,0.88998]
["bitfinex","ETHUSD",1645242250756,0.001986,2809.9,2809.6,0.88998]
["bitfinex","ETHUSD",1645242251355,0.001986,2809.9,2809.6,1.77993]
["bitfinex","ETHUSD",1645242251793,0.0052707,2810.5,2809.6,1.77993]
["bitfinex","ETHUSD",1645242252007,0.00198602,2809.9,2809.6,2.66988]
["bitfinex","ETHUSD",1645242252395,0.00198602,2809.9,2809.6,3.5598497]
["bitfinex","ETHUSD",1645242252595,0.00198602,2809.9,2809.6,2.6698997]
["bitfinex","ETHUSD",1645242252994,0.0052707,2810.5,2809.6,0.88995]
["bitfinex","ETHUSD",1645242253197,0.00200302,2809.9,2809.5,5.8596257]
["bitfinex","ETHUSD",1645242254195,0.0052707,2810.5,2809.5,5.8596257]
["bitfinex","ETHUSD",1645242254395,0.00200304,2809.8,2809.5,5.8596257]
["bitfinex","ETHUSD",1645242254796,0.00200304,2809.8,2809.5,0.52]
["bitfinex","ETHUSD",1645242255447,3.5052707,2810.5,2809.5,0.52]
["bitfinex","ETHUSD",1645242255649,0.00200307,2809.8,2809.5,0.52]
["bitfinex","ETHUSD",1645242256649,4.3954207,2810.5,2809.5,0.52]
["bitfinex","ETHUSD",1645242256854,0.00200307,2809.8,2809.3,0.1779]
["bitfinex","ETHUSD",1645242257852,3.5,2810.1,2809.3,0.1779]
["bitfinex","ETHUSD",1645242258051,0.00200065,2809.7,2809.3,0.1779]
["bitfinex","ETHUSD",1645242258253,0.00200065,2809.7,2809.1,1.1999]
["bitfinex","ETHUSD",1645242259089,0.26843942,2810.0,2809.1,1.1999]
["bitfinex","ETHUSD",1645242259288,0.00200064,2809.6,2809.1,1.1999]
["bitfinex","ETHUSD",1645242259489,0.00200064,2809.6,2809.2,0.89016]
["bitfinex","ETHUSD",1645242259691,0.00200064,2809.6,2809.2,2.3002552]
["bitfinex","ETHUSD",1645242260090,3.6831707,2810.5,2809.2,1.41016]
["bitfinex","ETHUSD",1645242260091,0.26831827,2810.1,2809.2,1.41016]
["bitfinex","ETHUSD",1645242260298,0.26831827,2810.0,2809.2,1.41016]
["bitfinex","ETHUSD",1645242260489,0.00200064,2809.6,2809.2,1.41016]
["bitfinex","ETHUSD",1645242261287,0.26830496,2810.4,2809.2,1.41016]
["bitfinex","ETHUSD",1645242261687,0.002001,2809.6,2809.2,1.41016]
["bitfinex","ETHUSD",1645242261890,0.002001,2809.6,2809.2,1.71016]
["bitfinex","ETHUSD",1645242262090,0.002001,2809.6,2809.2,2.01016]
["bitfinex","ETHUSD",1645242262494,0.26830496,2810.4,2809.2,2.01016]
["bitfinex","ETHUSD",1645242262943,0.002001,2809.6,2809.2,1.41016]
["bitfinex","ETHUSD",1645242263853,1.26830496,2810.4,2809.1,1.3778]
["bitfinex","ETHUSD",1645242264042,0.002001,2809.6,2809.2,0.89017]
["bitfinex","ETHUSD",1645242264243,0.002001,2809.6,2809.2,2.6703824]
["bitfinex","ETHUSD",1645242265047,0.26830496,2810.2,2809.4,0.89005]
["bitfinex","ETHUSD",1645242265243,0.00200095,2809.6,2809.4,0.89005]
["bitfinex","ETHUSD",1645242266144,0.2683031,2810.4,2809.2,1.4101024]
["bitfinex","ETHUSD",1645242266343,0.00200098,2809.6,2809.2,0.52]
["bitfinex","ETHUSD",1645242267394,0.2683031,2810.4,2809.2,1.41014]
["bitfinex","ETHUSD",1645242267698,0.00200095,2809.6,2809.2,1.41014]
["bitfinex","ETHUSD",1645242268493,0.2683031,2810.4,2809.2,1.41014]
["bitfinex","ETHUSD",1645242268894,0.00200096,2809.6,2809.2,1.41014]
["bitfinex","ETHUSD",1645242269594,0.00200096,2809.6,2809.2,2.30025]
["bitfinex","ETHUSD",1645242269793,0.2683031,2810.4,2809.2,2.30025]
["bitfinex","ETHUSD",1645242269997,0.00200096,2809.6,2809.2,2.30025]
["bitfinex","ETHUSD",1645242271044,0.2683031,2810.4,2809.3,0.03340472]
["bitfinex","ETHUSD",1645242271243,0.00200096,2809.6,2809.4,0.01138161]
["bitfinex","ETHUSD",1645242271446,0.00200096,2809.6,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242272248,0.2683031,2810.4,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242272249,0.88455492,2810.2,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242272449,0.00200098,2809.6,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242273450,0.2683031,2810.1,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242273650,0.00200098,2809.6,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242274496,0.2683031,2809.9,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242274697,4.5052707,2810.5,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242274899,0.00200098,2809.6,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242275697,0.26860294,2810.4,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242276099,0.00200098,2809.6,2809.4,0.00725748]
["bitfinex","ETHUSD",1645242276903,0.26860294,2810.4,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242277302,0.00200098,2809.6,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242278150,0.26860294,2810.4,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242278344,0.00200096,2809.7,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242279342,0.26860294,2810.2,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242279745,0.00200094,2809.7,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242280544,0.6717044,2810.1,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242280748,0.00200094,2809.7,2809.5,0.02112798]
["bitfinex","ETHUSD",1645242281245,0.02701448,2809.6,2809.3,0.89013]
["bitfinex","ETHUSD",1645242281444,0.02701448,2809.6,2809.4,1.23000495]
["bitfinex","ETHUSD",1645242281900,0.02701448,2809.6,2809.4,1.53000495]
["bitfinex","ETHUSD",1645242282098,0.02901546,2809.6,2809.5,1.23000495]
["bitfinex","ETHUSD",1645242282499,0.29896988,2809.6,2809.5,1.23000495]
["bitfinex","ETHUSD",1645242282699,0.29896988,2809.6,2809.4,1.23000495]
["bitfinex","ETHUSD",1645242282900,0.02701448,2809.6,2809.5,1.23000495]
["bitfinex","ETHUSD",1645242283103,0.29740294,2809.6,2809.4,1.23000495]
["bitfinex","ETHUSD",1645242283310,0.27038846,2809.5,2809.1,1.3778]
["bitfinex","ETHUSD",1645242283502,0.27038846,2809.5,2809.2,1.23207234]
["bitfinex","ETHUSD",1645242283702,0.27038846,2809.5,2809.0,1.5211]
["bitfinex","ETHUSD",1645242283900,0.27038846,2809.5,2809.1,1.23219891]
["bitfinex","ETHUSD",1645242289690,0.27038846,2809.4,2809.1,1.23219891]
["bitfinex","ETHUSD",1645242289891,0.70071981,2809.6,2809.1,1.23219891]
["bitfinex","ETHUSD",1645242289892,0.27038846,2809.3,2809.1,1.23219891]
["bitfinex","ETHUSD",1645242290089,0.27038846,2809.2,2809.1,1.23219891]
["bitfinex","ETHUSD",1645242290492,0.27038846,2809.5,2809.1,1.23219891]
["bitfinex","ETHUSD",1645242290790,0.70071978,2809.6,2809.2,1.23497085]
["bitfinex","ETHUSD",1645242290791,0.27038846,2809.4,2809.2,1.23497085]
["bitfinex","ETHUSD",1645242290995,0.70071978,2809.6,2809.3,1.23497085]
["bitfinex","ETHUSD",1645242291189,0.02693461,2809.4,2808.9,0.05862184]
["bitfinex","ETHUSD",1645242291390,0.27098776,2809.3,2809.0,1.23490631]
["bitfinex","ETHUSD",1645242292493,0.27098776,2809.3,2809.0,1.53490631]
["bitfinex","ETHUSD",1645242292693,0.27098776,2809.3,2809.1,1.23490631]
["bitfinex","ETHUSD",1645242293147,0.27098776,2809.3,2808.9,1.83887394]
["bitfinex","ETHUSD",1645242293346,0.27098776,2809.3,2809.0,1.23475287]
["bitfinex","ETHUSD",1645242293549,0.89054,2809.3,2808.7,0.1779]
["bitfinex","ETHUSD",1645242293744,0.27098776,2809.2,2808.8,1.23451755]
["bitfinex","ETHUSD",1645242294946,3.77098776,2809.2,2808.8,1.23451755]
["bitfinex","ETHUSD",1645242295144,0.27098776,2809.1,2808.9,1.2401379]
["bitfinex","ETHUSD",1645242295341,0.27098776,2809.1,2808.7,0.1779]
["bitfinex","ETHUSD",1645242295342,0.27098776,2809.0,2808.7,0.1779]
["bitfinex","ETHUSD",1645242295643,0.27098776,2808.9,2808.7,0.1779]
["bitfinex","ETHUSD",1645242295844,0.27098776,2808.8,2808.7,0.1779]
["bitfinex","ETHUSD",1645242296145,0.27098776,2808.8,2808.7,0.17706018]
["bitfinex","ETHUSD",1645242296344,0.27098776,2808.8,2808.7,1.41658749]
["bitfinex","ETHUSD",1645242296602,0.27098776,2808.8,2808.7,1.41660851]
["bitfinex","ETHUSD",1645242296990,0.27098776,2808.8,2808.7,0.17706018]
["bitfinex","ETHUSD",1645242297396,0.27098776,2808.8,2808.7,1.416579]
["bitfinex","ETHUSD",1645242298496,0.27098776,2808.8,2808.7,1.23951882]
["bitfinex","ETHUSD",1645242298696,0.27098776,2808.8,2808.7,1.18951882]
["bitfinex","ETHUSD",1645242298893,0.27098776,2808.8,2808.4,1.8286]
["bitfinex","ETHUSD",1645242299093,4.7178,2809.3,2808.4,1.5786]
["bitfinex","ETHUSD",1645242299299,1.2178,2809.3,2808.4,1.5786]
["bitfinex","ETHUSD",1645242299695,1.2178,2809.3,2808.5,0.89032]
["bitfinex","ETHUSD",1645242299995,1.02592202,2809.6,2808.5,0.89032]
["bitfinex","ETHUSD",1645242299996,0.6717044,2809.6,2808.5,0.89032]
["bitfinex","ETHUSD",1645242300197,0.00200081,2809.6,2808.6,0.52]
["bitfinex","ETHUSD",1645242300439,0.00200081,2809.6,2808.6,0.9979]
["bitfinex","ETHUSD",1645242300640,0.00200081,2809.6,2808.6,1.2979]
["bitfinex","ETHUSD",1645242301040,0.6717044,2809.7,2808.8,0.89022]
["bitfinex","ETHUSD",1645242301248,0.00200088,2809.6,2809.0,0.89018]
["bitfinex","ETHUSD",1645242302043,0.00200088,2809.6,2808.9,3.4905805]
["bitfinex","ETHUSD",1645242302242,1.8536044,2809.8,2808.9,2.6003605]
["bitfinex","ETHUSD",1645242302442,0.00200093,2809.6,2808.9,2.6003605]
["bitfinex","ETHUSD",1645242303043,0.00200093,2809.6,2809.0,0.89016]
["bitfinex","ETHUSD",1645242303446,1.8536044,2809.8,2809.0,0.89016]
["bitfinex","ETHUSD",1645242303647,0.00200093,2809.6,2809.0,0.89016]
["bitfinex","ETHUSD",1645242304304,0.00200093,2809.6,2809.2,0.89018]
["bitfinex","ETHUSD",1645242304706,3.5,2809.7,2809.0,0.89016]
["bitfinex","ETHUSD",1645242305009,0.31700371,2809.0,2808.9,1.4101805]
["bitfinex","ETHUSD",1645242305806,0.31700371,2809.0,2808.9,2.3004005]
["bitfinex","ETHUSD",1645242306008,0.31700371,2809.0,2808.9,2.6004005]
["bitfinex","ETHUSD",1645242306309,0.31700371,2809.0,2808.9,2.9004005]
["bitfinex","ETHUSD",1645242307310,0.31700371,2809.0,2808.9,6.2004005]
["bitfinex","ETHUSD",1645242308149,0.31700371,2809.0,2808.9,5.9004005]
["bitfinex","ETHUSD",1645242308347,0.31700371,2809.0,2808.9,4.12]
["bitfinex","ETHUSD",1645242308945,0.31700371,2809.0,2808.9,5.3101843]
["bitfinex","ETHUSD",1645242309153,0.31700371,2809.0,2808.9,6.89978145]
["bitfinex","ETHUSD",1645242309344,0.31700371,2809.0,2808.9,5.8893786]
["bitfinex","ETHUSD",1645242310345,0.31700371,2809.0,2808.9,5.5893786]
["bitfinex","ETHUSD",1645242310545,0.31700371,2809.0,2808.9,5.8893786]
["bitfinex","ETHUSD",1645242311151,0.31700371,2809.0,2808.9,4.6991943]
["bitfinex","ETHUSD",1645242314098,0.31700371,2809.0,2808.9,4.9991943]
["bitfinex","ETHUSD",1645242315351,0.31700371,2809.0,2808.9,8.4991943]
["bitfinex","ETHUSD",1645242315946,0.31700371,2809.0,2808.9,4.9991943]
["bitfinex","ETHUSD",1645242316146,0.31700371,2809.0,2808.9,8.4991943]
["bitfinex","ETHUSD",1645242316747,1.8536044,2809.8,2809.0,6.0]
["bitfinex","ETHUSD",1645242316954,0.00200083,2809.6,2809.1,4.3901582]
["bitfinex","ETHUSD",1645242317450,0.00200083,2809.6,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242317850,0.6717044,2809.9,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242318050,0.00200098,2809.6,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242318650,0.00200098,2809.6,2809.5,1.25556028]
["bitfinex","ETHUSD",1645242319122,0.6717044,2809.9,2809.5,1.25556028]
["bitfinex","ETHUSD",1645242319314,0.00200096,2809.7,2809.5,1.25556028]
["bitfinex","ETHUSD",1645242320214,0.6717044,2809.9,2809.5,1.25556028]
["bitfinex","ETHUSD",1645242320513,0.00200093,2809.7,2809.5,1.25556028]
["bitfinex","ETHUSD",1645242321315,0.00200093,2809.7,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242321316,0.67370533,2809.7,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242321520,0.92092605,2809.6,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242321718,0.24922165,2809.5,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242321916,0.6717044,2809.5,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242322314,0.24922165,2809.5,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242324941,0.24922165,2809.5,2809.4,1.83736124]
["bitfinex","ETHUSD",1645242325144,0.24922165,2809.5,2809.4,0.5791943]
["bitfinex","ETHUSD",1645242325543,0.24922165,2809.5,2809.4,0.28959715]
["bitfinex","ETHUSD",1645242325942,0.24922165,2809.5,2809.4,0.3877862]
["bitfinex","ETHUSD",1645242326793,0.27617476,2809.5,2809.4,0.3877862]
["bitfinex","ETHUSD",1645242327396,0.27617476,2809.5,2809.4,1.6500981]
["bitfinex","ETHUSD",1645242327792,0.27617476,2809.5,2809.4,5.2500981]
["bitfinex","ETHUSD",1645242328392,0.27617476,2809.5,2809.4,3.9877862]
["bitfinex","ETHUSD",1645242329597,0.27617476,2809.5,2809.4,5.25003213]
["bitfinex","ETHUSD",1645242329898,0.27617476,2809.5,2809.4,3.9877862]
["bitfinex","ETHUSD",1645242330340,0.24922165,2809.5,2809.4,3.9877862]
["bitfinex","ETHUSD",1645242331143,0.24783202,2809.5,2809.4,3.9877862]
["bitfinex","ETHUSD",1645242331342,0.6717044,2809.6,2809.4,5.25003592]
["bitfinex","ETHUSD",1645242331343,0.67370537,2809.6,2809.4,5.25003592]
["bitfinex","ETHUSD",1645242331542,0.67370537,2809.6,2809.4,5.28240099]
["bitfinex","ETHUSD",1645242331743,0.67370537,2809.6,2809.4,3.63236507]
["bitfinex","ETHUSD",1645242332344,0.6717044,2809.6,2809.4,3.63145275]
["bitfinex","ETHUSD",1645242332548,0.00179562,2809.6,2809.4,3.63145275]
["bitfinex","ETHUSD",1645242332743,0.00179562,2809.6,2809.5,0.09818905]
["bitfinex","ETHUSD",1645242332945,0.00179562,2809.6,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242333144,0.67350002,2809.6,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242333542,0.90028656,2809.9,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242333543,0.6717044,2809.7,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242333747,0.6735,2809.7,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242334596,0.6717044,2809.7,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242334795,0.6717044,2809.6,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242334994,0.67350684,2809.7,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242335201,0.6717044,2809.6,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242335797,0.6717044,2809.7,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242335998,0.67350686,2809.7,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242336199,0.6717044,2809.6,2809.5,0.3877862]
["bitfinex","ETHUSD",1645242336600,0.67350686,2809.7,2809.5,0.39896111]
["bitfinex","ETHUSD",1645242337007,0.6717044,2809.7,2809.5,0.39896111]
["bitfinex","ETHUSD",1645242337401,0.67353664,2809.7,2809.5,0.39896111]
["bitfinex","ETHUSD",1645242337853,0.67353664,2809.7,2809.5,0.01117491]
["bitfinex","ETHUSD",1645242338053,0.67353664,2809.7,2809.6,0.09818905]
["bitfinex","ETHUSD",1645242338250,0.6717044,2809.7,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242338452,0.67353565,2809.7,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242339450,0.6717044,2809.7,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242340155,0.84737319,2809.8,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242340355,0.67355046,2809.7,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242340552,0.84737319,2809.8,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242340754,0.84554196,2809.8,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242340953,0.6737737,2809.7,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242341152,0.84736887,2809.8,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242341353,1.74765543,2809.8,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242341614,0.67381667,2809.7,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242341803,0.84554196,2809.8,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242342198,0.67382769,2809.7,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242342402,0.847368,2809.8,2809.6,0.3877862]
["bitfinex","ETHUSD",1645242343107,0.847368,2809.8,2809.6,0.28959715]
["bitfinex","ETHUSD",1645242343108,0.84554196,2809.8,2809.6,0.28959715]
["bitfinex","ETHUSD",1645242343303,0.847368,2809.8,2809.4,3.6]
["bitfinex","ETHUSD",1645242343601,1.74765456,2809.8,2809.7,0.3877862]
["bitfinex","ETHUSD",1645242343801,1.74765456,2809.8,2809.7,0.3377862]
["bitfinex","ETHUSD",1645242344301,1.74582852,2809.8,2809.7,0.3377862]
["bitfinex","ETHUSD",1645242345554,1.74582852,2809.8,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242345745,0.67437452,2809.5,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242346148,0.90028656,2809.7,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242346346,0.67440005,2809.6,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242346746,0.67440005,2809.5,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242348952,0.92200601,2809.7,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242349211,0.67444613,2809.5,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242349408,0.00197771,2809.6,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242349606,0.67445466,2809.5,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242350210,0.67445466,2809.6,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242350609,0.67643237,2809.6,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242351110,0.02706945,2809.5,2809.4,2.65490758]
["bitfinex","ETHUSD",1645242351309,0.02706945,2809.5,2809.4,3.94257167]
["bitfinex","ETHUSD",1645242351511,0.24736476,2809.5,2809.4,3.94257167]
["bitfinex","ETHUSD",1645242355755,0.24736476,2809.5,2809.4,4.46257167]
["bitfinex","ETHUSD",1645242360849,0.24736476,2809.5,2809.4,7.96257167]
["bitfinex","ETHUSD",1645242361255,0.22029531,2809.5,2809.4,7.99486732]
["bitfinex","ETHUSD",1645242361653,0.22029531,2809.5,2809.4,4.49486732]
["bitfinex","ETHUSD",1645242364501,0.22029531,2809.5,2809.4,11.7413837]
["bitfinex","ETHUSD",1645242371247,0.24738771,2809.5,2809.4,11.70908805]
["bitfinex","ETHUSD",1645242371695,0.25538771,2809.5,2809.4,11.70908805]
["bitfinex","ETHUSD",1645242375447,0.0350924,2809.5,2809.4,11.70908805]
["bitfinex","ETHUSD",1645242375665,0.23648542,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242375946,0.23648711,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242376145,0.23648439,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242376349,0.23651709,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242376547,0.0350924,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242376746,0.23647108,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242378047,0.0350924,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242378249,0.23647871,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242380694,0.23645931,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242380896,0.0350924,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242381097,0.23645891,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242381298,0.0350924,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242381500,0.23647357,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242381700,0.23644454,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242381898,0.23644317,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242382203,0.23644291,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242382400,0.0350924,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242383053,0.23643938,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242383251,0.0350924,2809.5,2809.4,18.22163043]
["bitfinex","ETHUSD",1645242383855,0.0350924,2809.5,2809.4,18.52163043]
["bitfinex","ETHUSD",1645242384052,0.23643215,2809.5,2809.4,18.52163043]
["bitfinex","ETHUSD",1645242384253,0.0350924,2809.5,2809.4,18.52163043]
["bitfinex","ETHUSD",1645242384652,0.23641473,2809.5,2809.4,18.52163043]
["bitfinex","ETHUSD",1645242384863,0.00197328,2809.6,2809.5,6.0]
["bitfinex","ETHUSD",1645242384864,7.328e-05,2809.6,2809.5,6.0]
["bitfinex","ETHUSD",1645242385060,1.8127459,2810.6,2809.5,6.0]
["bitfinex","ETHUSD",1645242385061,0.67990056,2810.6,2809.8,0.00072672]
["bitfinex","ETHUSD",1645242385257,0.0054459,2810.6,2809.9,0.52]
["bitfinex","ETHUSD",1645242385457,0.67990056,2810.7,2809.9,0.52]
["bitfinex","ETHUSD",1645242385654,0.67990056,2810.7,2809.9,1.52]
["bitfinex","ETHUSD",1645242385853,0.67990056,2810.7,2809.9,1.82]
["bitfinex","ETHUSD",1645242386052,0.67990056,2810.7,2810.0,0.88974]
["bitfinex","ETHUSD",1645242386255,0.67990056,2810.7,2810.1,0.52]
["bitfinex","ETHUSD",1645242386706,0.00093186,2810.4,2810.1,0.52]
["bitfinex","ETHUSD",1645242387510,0.0054459,2810.7,2810.1,0.52]
["bitfinex","ETHUSD",1645242387705,0.00197302,2810.4,2810.2,1.77944]
["bitfinex","ETHUSD",1645242388006,0.00197302,2810.4,2810.3,0.52]
["bitfinex","ETHUSD",1645242388205,0.00197302,2810.4,2810.3,0.82]
["bitfinex","ETHUSD",1645242388607,0.0054459,2810.8,2810.3,0.82]
["bitfinex","ETHUSD",1645242388810,0.0054459,2810.8,2810.4,2.6692281]
["bitfinex","ETHUSD",1645242389008,0.00197298,2810.5,2810.4,2.6692281]
["bitfinex","ETHUSD",1645242389207,0.00197298,2810.5,2810.4,3.4892281]
["bitfinex","ETHUSD",1645242389409,0.00197298,2810.5,2810.4,4.3789781]
["bitfinex","ETHUSD",1645242389908,0.0054459,2811.0,2810.6,1.7793779]
["bitfinex","ETHUSD",1645242390112,0.0133365,2811.0,2810.6,2.6690679]
["bitfinex","ETHUSD",1645242390956,0.0078906,2811.0,2810.6,2.6690679]
["bitfinex","ETHUSD",1645242391156,0.67445466,2811.1,2810.6,2.6690679]
["bitfinex","ETHUSD",1645242391357,0.00197264,2810.9,2810.6,3.5587879]
["bitfinex","ETHUSD",1645242392357,0.67990056,2811.2,2810.6,3.5587879]
["bitfinex","ETHUSD",1645242392559,0.00197266,2810.9,2810.6,3.5587879]
["bitfinex","ETHUSD",1645242393561,0.0054459,2811.2,2810.7,0.88964]
["bitfinex","ETHUSD",1645242393760,0.0054459,2811.2,2810.8,0.88962]
["bitfinex","ETHUSD",1645242393761,0.00197266,2810.9,2810.8,0.88962]
["bitfinex","ETHUSD",1645242393961,0.00021751,2810.9,2810.8,0.88962]
["bitfinex","ETHUSD",1645242394601,0.0054459,2811.3,2810.8,0.88962]
["bitfinex","ETHUSD",1645242394803,0.0054459,2811.3,2810.9,1.7792377]
["bitfinex","ETHUSD",1645242396201,0.67445466,2811.4,2810.9,1.7792377]
["bitfinex","ETHUSD",1645242396701,0.67990056,2811.5,2810.9,1.7792377]
["bitfinex","ETHUSD",1645242397100,0.67990056,2811.5,2810.9,5.3792377]
["bitfinex","ETHUSD",1645242397302,0.00093038,2811.3,2810.9,5.3792377]
["bitfinex","ETHUSD",1645242397502,0.00093038,2811.3,2811.1,0.88958]
["bitfinex","ETHUSD",1645242397705,0.00093038,2811.3,2811.1,1.7790723]
["bitfinex","ETHUSD",1645242398354,0.0054459,2811.5,2811.1,1.7790723]
["bitfinex","ETHUSD",1645242398556,0.00215632,2811.3,2811.1,1.7790723]
["bitfinex","ETHUSD",1645242399251,0.00215632,2811.3,2811.2,0.88949]
["bitfinex","ETHUSD",1645242399450,0.0054459,2811.6,2811.2,0.88949]
["bitfinex","ETHUSD",1645242399650,0.0054459,2811.6,2811.2,1.77898]
["bitfinex","ETHUSD",1645242399852,0.0054459,2811.6,2811.3,0.88954]
["bitfinex","ETHUSD",1645242400152,0.67445466,2811.6,2811.3,0.88954]
["bitfinex","ETHUSD",1645242400556,0.67990056,2811.7,2811.3,0.88954]
["bitfinex","ETHUSD",1645242400754,0.67445466,2811.7,2811.3,0.88954]
["bitfinex","ETHUSD",1645242400953,0.00215621,2811.6,2811.3,0.88954]
["bitfinex","ETHUSD",1645242401153,0.00760211,2811.6,2811.3,0.88954]
["bitfinex","ETHUSD",1645242401354,0.00215621,2811.6,2811.3,0.88954]
["bitfinex","ETHUSD",1645242401801,0.67990056,2811.7,2811.0,5.3371579]
["bitfinex","ETHUSD",1645242402002,0.67990056,2811.7,2810.9,5.89918]
["bitfinex","ETHUSD",1645242402003,0.67445466,2811.5,2810.9,3.6]
["bitfinex","ETHUSD",1645242402207,3.5054459,2811.4,2810.9,3.6]
["bitfinex","ETHUSD",1645242402700,4.17990056,2811.4,2810.9,3.6]
["bitfinex","ETHUSD",1645242402899,0.67990056,2811.4,2810.9,3.6]
["bitfinex","ETHUSD",1645242403105,0.0054459,2811.4,2810.9,3.6]
["bitfinex","ETHUSD",1645242403303,0.00215634,2811.3,2810.9,3.6]
["bitfinex","ETHUSD",1645242404001,0.00760224,2811.3,2810.9,3.6]
["bitfinex","ETHUSD",1645242404203,0.0054459,2811.3,2810.9,3.6]
["bitfinex","ETHUSD",1645242404602,0.00215636,2811.2,2810.9,3.6]
["bitfinex","ETHUSD",1645242405002,0.00215636,2811.2,2810.9,1.98858214]
["bitfinex","ETHUSD",1645242405449,4.17445466,2811.6,2810.9,1.98858214]
["bitfinex","ETHUSD",1645242405450,0.15768451,2811.3,2810.9,1.98858214]
["bitfinex","ETHUSD",1645242405654,0.15223861,2811.2,2810.9,1.98858214]
["bitfinex","ETHUSD",1645242405853,0.15223861,2811.2,2810.9,2.87826214]
["bitfinex","ETHUSD",1645242405854,0.15223861,2811.1,2810.9,2.87826214]
["bitfinex","ETHUSD",1645242406053,0.15223861,2811.0,2810.9,2.87826214]
["bitfinex","ETHUSD",1645242413157,0.15223861,2811.0,2810.9,3.39826214]
["bitfinex","ETHUSD",1645242414957,0.15223861,2811.0,2810.9,4.28780214]
["bitfinex","ETHUSD",1645242417023,0.00302555,2811.5,2811.0,1.7790106]
["bitfinex","ETHUSD",1645242417228,0.12541616,2811.5,2811.1,1.40952]
["bitfinex","ETHUSD",1645242417424,0.12239061,2811.4,2811.1,2.29904]
["bitfinex","ETHUSD",1645242417924,0.12239061,2811.3,2811.1,2.29904]
["bitfinex","ETHUSD",1645242418122,0.00200918,2811.4,2811.1,2.29904]
["bitfinex","ETHUSD",1645242418123,0.00745508,2811.4,2811.1,2.29904]
["bitfinex","ETHUSD",1645242418324,0.12239554,2811.3,2811.1,3.18856]
["bitfinex","ETHUSD",1645242418624,0.0054459,2811.8,2811.1,3.18856]
["bitfinex","ETHUSD",1645242418928,0.0020092,2811.3,2811.2,1.7789942]
["bitfinex","ETHUSD",1645242419126,0.0020092,2811.3,2811.2,2.2989942]
["bitfinex","ETHUSD",1645242419725,0.0020092,2811.3,2811.2,0.52]
["bitfinex","ETHUSD",1645242419927,0.12239599,2811.7,2811.0,2.07903]
["bitfinex","ETHUSD",1645242419928,0.12239599,2811.4,2811.0,2.07903]
["bitfinex","ETHUSD",1645242420126,0.12239599,2811.3,2811.0,2.07903]
["bitfinex","ETHUSD",1645242420353,0.12239599,2811.2,2811.0,2.07903]
["bitfinex","ETHUSD",1645242420549,0.12239599,2811.1,2811.0,2.07903]
["bitfinex","ETHUSD",1645242420747,0.00200918,2811.4,2811.0,2.07903]
["bitfinex","ETHUSD",1645242420949,0.00745508,2811.4,2811.0,2.07903]
["bitfinex","ETHUSD",1645242421152,0.12239599,2811.3,2811.2,0.04686935]
["bitfinex","ETHUSD",1645242421350,0.12446275,2811.3,2811.2,0.04686935]
["bitfinex","ETHUSD",1645242421555,0.00206676,2811.3,2811.2,0.04686935]
["bitfinex","ETHUSD",1645242422352,0.12239599,2811.5,2811.2,0.04686935]
["bitfinex","ETHUSD",1645242422551,0.00185857,2811.4,2811.2,0.04686935]
["bitfinex","ETHUSD",1645242422952,0.00185857,2811.4,2811.2,0.03464253]
["bitfinex","ETHUSD",1645242423153,0.00185857,2811.4,2811.1,0.88645935]
["bitfinex","ETHUSD",1645242423552,0.12239599,2811.5,2811.1,0.88645935]
["bitfinex","ETHUSD",1645242423754,0.00185857,2811.4,2811.1,0.88645935]
["bitfinex","ETHUSD",1645242424609,0.12239599,2811.5,2811.1,0.88645935]
["bitfinex","ETHUSD",1645242425010,0.00179585,2811.4,2811.1,0.25317041]
["bitfinex","ETHUSD",1645242425409,0.00179585,2811.4,2811.1,0.77317041]
["bitfinex","ETHUSD",1645242425610,0.00179585,2811.4,2811.1,0.52]
["bitfinex","ETHUSD",1645242425815,0.0054459,2811.5,2811.1,0.52]
["bitfinex","ETHUSD",1645242426013,0.12239599,2811.4,2811.0,2.07903]
["bitfinex","ETHUSD",1645242426215,0.12239599,2811.3,2811.0,2.07903]
["bitfinex","ETHUSD",1645242426412,0.12239599,2811.2,2811.0,2.07903]
["bitfinex","ETHUSD",1645242426612,0.12239599,2811.1,2811.0,2.07903]
["bitfinex","ETHUSD",1645242427714,0.12239599,2811.1,2811.0,3.47096793]
["bitfinex","ETHUSD",1645242431161,0.13248706,2811.1,2811.0,3.47096793]
["bitfinex","ETHUSD",1645242433803,0.13248706,2811.1,2811.0,1.69193793]
["bitfinex","ETHUSD",1645242434607,0.12136298,2811.1,2811.0,1.69469287]
["bitfinex","ETHUSD",1645242437659,0.12138187,2811.1,2810.9,4.06773214]
["bitfinex","ETHUSD",1645242437959,0.01009107,2811.1,2811.0,1.39513938]
["bitfinex","ETHUSD",1645242438160,0.01009107,2811.1,2811.0,1.69513938]
["bitfinex","ETHUSD",1645242439100,0.12138587,2811.1,2811.0,1.69513938]
["bitfinex","ETHUSD",1645242444861,1.25766869,2811.1,2811.0,1.39513938]
["bitfinex","ETHUSD",1645242445060,5.43212335,2811.1,2810.9,1.98858214]
["bitfinex","ETHUSD",1645242445257,0.1112948,2811.0,2810.9,1.69278028]
["bitfinex","ETHUSD",1645242445457,0.1112948,2811.0,2810.9,3.09348021]
["bitfinex","ETHUSD",1645242445857,4.28574946,2811.0,2810.9,1.69278028]
["bitfinex","ETHUSD",1645242446157,0.78574946,2811.0,2810.9,1.69278028]
["bitfinex","ETHUSD",1645242446634,0.1112948,2811.0,2810.9,3.09341947]
["bitfinex","ETHUSD",1645242451153,0.1112948,2811.0,2810.9,3.12283751]
["bitfinex","ETHUSD",1645242454318,0.1112948,2811.0,2810.9,3.72283751]
["bitfinex","ETHUSD",1645242454516,0.1112948,2811.0,2810.9,3.12283751]
["bitfinex","ETHUSD",1645242460054,0.1112948,2811.0,2810.9,3.42283751]
["bitfinex","ETHUSD",1645242460254,0.1112948,2811.0,2810.9,3.12283751]
["bitfinex","ETHUSD",1645242461255,0.13097113,2811.0,2810.9,3.09341947]
["bitfinex","ETHUSD",1645242462109,0.13097113,2811.0,2810.9,3.39341947]
["bitfinex","ETHUSD",1645242464910,0.13097113,2811.0,2810.9,3.09341947]
["bitfinex","ETHUSD",1645242465360,0.13097113,2811.0,2810.9,1.69278028]
["bitfinex","ETHUSD",1645242465762,0.01967633,2811.0,2810.9,1.69278028]
["bitfinex","ETHUSD",1645242465966,0.12561143,2811.0,2810.9,3.09438083]
["bitfinex","ETHUSD",1645242466262,0.12561143,2811.0,2810.9,3.09438538]
["bitfinex","ETHUSD",1645242466461,0.12561143,2811.0,2810.9,3.09437651]
["bitfinex","ETHUSD",1645242466662,0.12561143,2811.0,2810.9,3.09435191]
["bitfinex","ETHUSD",1645242470516,0.12561143,2811.0,2810.9,1.69278028]
["bitfinex","ETHUSD",1645242470719,0.12561143,2811.0,2810.9,3.09322415]
["bitfinex","ETHUSD",1645242470915,0.12561143,2811.0,2810.9,3.0932484]
["bitfinex","ETHUSD",1645242471120,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242471914,0.12561143,2811.0,2810.9,3.09323703]
["bitfinex","ETHUSD",1645242472114,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242472316,0.12561143,2811.0,2810.9,3.09319406]
["bitfinex","ETHUSD",1645242472614,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242473266,0.12561143,2811.0,2810.9,3.09319345]
["bitfinex","ETHUSD",1645242473465,0.12561143,2811.0,2810.9,3.09319398]
["bitfinex","ETHUSD",1645242473668,0.12561143,2811.0,2810.9,3.09319413]
["bitfinex","ETHUSD",1645242473860,0.12561143,2811.0,2810.9,3.09319557]
["bitfinex","ETHUSD",1645242474063,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242474463,0.12561143,2811.0,2810.9,3.09314901]
["bitfinex","ETHUSD",1645242474761,0.12561143,2811.0,2810.9,3.09314996]
["bitfinex","ETHUSD",1645242474961,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242475164,0.12561143,2811.0,2810.9,3.09314623]
["bitfinex","ETHUSD",1645242475361,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242475562,0.12561143,2811.0,2810.9,3.09315296]
["bitfinex","ETHUSD",1645242475763,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242475962,0.12561143,2811.0,2810.9,3.09315593]
["bitfinex","ETHUSD",1645242476167,0.12561143,2811.0,2810.9,1.6915261]
["bitfinex","ETHUSD",1645242476363,0.12561143,2811.0,2810.9,3.04313012]
["bitfinex","ETHUSD",1645242476604,0.12561143,2811.0,2810.9,1.6415261]
["bitfinex","ETHUSD",1645242476805,0.12561143,2811.0,2810.9,3.04313512]
["bitfinex","ETHUSD",1645242477007,0.12561143,2811.0,2810.9,1.6415261]
["bitfinex","ETHUSD",1645242477206,0.12561143,2811.0,2810.9,3.04320368]
["bitfinex","ETHUSD",1645242477408,0.12561143,2811.0,2810.9,1.6415261]
["bitfinex","ETHUSD",1645242477606,0.12561143,2811.0,2810.9,3.04320265]
["bitfinex","ETHUSD",1645242477809,0.12561143,2811.0,2810.9,1.6415261]
["bitfinex","ETHUSD",1645242478410,0.12561143,2811.0,2810.9,3.04325922]
["bitfinex","ETHUSD",1645242478612,0.12561143,2811.0,2810.9,3.04323921]
["bitfinex","ETHUSD",1645242478815,0.12561143,2811.0,2810.9,1.6415261]
["bitfinex","ETHUSD",1645242479412,0.12561143,2811.0,2810.9,3.04324887]
["bitfinex","ETHUSD",1645242479610,0.12561143,2811.0,2810.9,1.6415261]
["bitfinex","ETHUSD",1645242480657,0.12561143,2811.0,2810.9,3.04322433]
["bitfinex","ETHUSD",1645242480856,0.12561143,2811.0,2810.9,1.6415261]
["bitfinex","ETHUSD",1645242481056,0.12561143,2811.0,2810.9,3.043231]
["bitfinex","ETHUSD",1645242481257,0.1059351,2811.0,2810.9,3.07511353]
["bitfinex","ETHUSD",1645242481463,0.1059351,2811.0,2810.9,1.67340784]
["bitfinex","ETHUSD",1645242481665,0.67445466,2811.0,2810.9,3.07516407]
["bitfinex","ETHUSD",1645242481858,4.28038976,2811.0,2810.9,1.67340784]
["bitfinex","ETHUSD",1645242482057,4.28038976,2811.0,2810.9,3.07517046]
["bitfinex","ETHUSD",1645242482259,4.28038976,2811.0,2810.9,1.67340784]
["bitfinex","ETHUSD",1645242482458,4.28038976,2811.0,2810.9,0.85482657]
["bitfinex","ETHUSD",1645242482459,3.6059351,2811.0,2810.9,0.85482657]
["bitfinex","ETHUSD",1645242483660,0.77940259,2811.0,2810.9,0.85482657]
["bitfinex","ETHUSD",1645242483857,0.77937344,2811.0,2810.9,0.85482657]
["bitfinex","ETHUSD",1645242484124,3.6059351,2811.0,2810.9,0.85482657]
["bitfinex","ETHUSD",1645242484311,0.1059351,2811.0,2810.9,0.85482657]
["bitfinex","ETHUSD",1645242484507,0.77934392,2811.0,2810.9,0.85482657]
["bitfinex","ETHUSD",1645242484909,0.77934392,2811.0,2810.9,2.27132576]
["bitfinex","ETHUSD",1645242485611,0.77934392,2811.0,2810.9,2.27132153]
["bitfinex","ETHUSD",1645242485612,0.77935303,2811.0,2810.9,2.27132153]
["bitfinex","ETHUSD",1645242485911,0.1059351,2811.0,2810.9,2.27132153]
["bitfinex","ETHUSD",1645242486908,0.1059351,2811.0,2810.9,2.29037272]
["bitfinex","ETHUSD",1645242491363,0.1319951,2811.0,2810.9,2.26023621]
["bitfinex","ETHUSD",1645242492809,0.1319951,2811.0,2810.9,0.84374125]
["bitfinex","ETHUSD",1645242492810,0.02606,2811.0,2810.9,0.84374125]
["bitfinex","ETHUSD",1645242493012,0.10835553,2811.0,2810.9,2.2687086]
["bitfinex","ETHUSD",1645242495956,65.8613327,2810.0,2809.9,2.98504358]
["bitfinex","ETHUSD",1645242496254,65.8613327,2810.0,2809.9,3.33504358]
["bitfinex","ETHUSD",1645242496455,65.8613327,2810.0,2809.9,3.42115974]
["bitfinex","ETHUSD",1645242496655,65.8613327,2810.0,2809.9,4.74475358]
["bitfinex","ETHUSD",1645242497055,65.8613327,2810.0,2809.9,4.83086974]
["bitfinex","ETHUSD",1645242497257,65.8613327,2810.0,2809.9,5.83086974]
["bitfinex","ETHUSD",1645242497453,65.8613327,2810.0,2809.9,7.42290542]
["bitfinex","ETHUSD",1645242498660,65.8613327,2810.0,2809.9,5.83086974]
["bitfinex","ETHUSD",1645242500113,65.8613327,2810.0,2809.9,5.74475358]
["bitfinex","ETHUSD",1645242501107,65.8613327,2810.0,2809.9,7.33678926]
["bitfinex","ETHUSD",1645242501510,65.87449736,2810.0,2809.9,7.33678926]
["bitfinex","ETHUSD",1645242501709,65.87449736,2810.0,2809.9,10.93678926]
["bitfinex","ETHUSD",1645242502311,64.26312898,2810.0,2809.9,10.93678926]
["bitfinex","ETHUSD",1645242502709,64.26312898,2810.0,2809.9,9.34475358]
["bitfinex","ETHUSD",1645242502967,64.26312898,2810.0,2809.9,8.26786876]
["bitfinex","ETHUSD",1645242503165,64.26312898,2810.0,2809.9,5.67583308]
["bitfinex","ETHUSD",1645242505363,64.26312898,2810.0,2809.9,6.58057853]
["bitfinex","ETHUSD",1645242505562,64.26312898,2810.0,2809.9,5.67583308]
["bitfinex","ETHUSD",1645242505962,64.26312898,2810.0,2809.9,5.60971]
["bitfinex","ETHUSD",1645242507810,64.26312898,2810.0,2809.9,6.51445545]
["bitfinex","ETHUSD",1645242511158,64.26312898,2810.0,2809.9,5.60971]
["bitfinex","ETHUSD",1645242511559,64.24996432,2810.0,2809.9,5.64980878]
["bitfinex","ETHUSD",1645242515811,64.24996432,2810.0,2809.9,6.95821455]
["bitfinex","ETHUSD",1645242516121,64.24996432,2810.0,2809.9,7.86296]
["bitfinex","ETHUSD",1645242518275,64.24996432,2810.0,2809.9,8.86296]
["bitfinex","ETHUSD",1645242518473,64.24996432,2810.0,2809.9,7.86296]
["bitfinex","ETHUSD",1645242519079,64.24996432,2810.0,2809.9,6.95821455]
["bitfinex","ETHUSD",1645242520475,64.24996432,2810.0,2809.9,7.86296]
["bitfinex","ETHUSD",1645242520675,64.24996432,2810.0,2809.9,7.95821455]
["bitfinex","ETHUSD",1645242521276,64.26351974,2810.0,2809.9,7.91811577]
["bitfinex","ETHUSD",1645242522310,64.26351974,2810.0,2809.9,10.41811577]
["bitfinex","ETHUSD",1645242522506,62.65205414,2810.0,2809.9,6.91811577]
["bitfinex","ETHUSD",1645242525012,62.65205414,2810.0,2809.9,11.41811577]
["bitfinex","ETHUSD",1645242525218,62.65205414,2810.0,2809.9,12.32286122]
["bitfinex","ETHUSD",1645242525657,62.65205414,2810.0,2809.9,8.82286122]
["bitfinex","ETHUSD",1645242525957,62.65205414,2810.0,2809.9,12.32286122]
["bitfinex","ETHUSD",1645242526356,62.65205414,2810.0,2809.9,8.82286122]
["bitfinex","ETHUSD",1645242526556,62.65205414,2810.0,2809.9,12.32286122]
["bitfinex","ETHUSD",1645242527063,62.65205414,2810.0,2809.9,8.82286122]
["bitfinex","ETHUSD",1645242527456,62.65205414,2810.0,2809.9,12.32286122]
["bitfinex","ETHUSD",1645242528960,62.65205414,2810.0,2809.9,11.41811577]
["bitfinex","ETHUSD",1645242529234,62.65205414,2810.0,2809.9,14.36652717]
["bitfinex","ETHUSD",1645242530630,62.65205414,2810.0,2809.9,14.36743849]
["bitfinex","ETHUSD",1645242533764,62.65205414,2810.0,2809.9,10.86743849]
["bitfinex","ETHUSD",1645242533962,62.65205414,2810.0,2809.9,9.27540281]
["bitfinex","ETHUSD",1645242534160,62.65205414,2810.0,2809.9,7.91811577]
["bitfinex","ETHUSD",1645242535167,62.65205414,2810.0,2809.9,8.82287309]
["bitfinex","ETHUSD",1645242536466,62.65205414,2810.0,2809.9,7.91811577]
["bitfinex","ETHUSD",1645242541264,62.63849872,2810.0,2809.9,7.95744813]
["bitfinex","ETHUSD",1645242542466,62.63849872,2810.0,2809.9,6.06773813]
["bitfinex","ETHUSD",1645242542467,61.02706356,2810.0,2809.9,6.06773813]
["bitfinex","ETHUSD",1645242542664,61.02706356,2810.0,2809.9,5.46773813]
["bitfinex","ETHUSD",1645242543867,61.02706356,2810.0,2809.9,6.06773813]
["bitfinex","ETHUSD",1645242544121,61.02706356,2810.0,2809.9,5.76773813]
["bitfinex","ETHUSD",1645242544913,61.02706356,2810.0,2809.9,6.67254692]
["bitfinex","ETHUSD",1645242545312,61.02706356,2810.0,2809.9,10.17254692]
["bitfinex","ETHUSD",1645242545714,61.02706356,2810.0,2809.9,6.67254692]
["bitfinex","ETHUSD",1645242546417,61.02706356,2810.0,2809.9,6.66313214]
["bitfinex","ETHUSD",1645242546719,61.02706356,2810.0,2809.9,10.16313214]
["bitfinex","ETHUSD",1645242547115,61.02706356,2810.0,2809.9,11.46313214]
["bitfinex","ETHUSD",1645242547617,61.02706356,2810.0,2809.9,11.44802335]
["bitfinex","ETHUSD",1645242548861,61.02706356,2810.0,2809.9,12.80531039]
["bitfinex","ETHUSD",1645242549264,61.02706356,2810.0,2809.9,11.44802335]
["bitfinex","ETHUSD",1645242550065,61.02706356,2810.0,2809.9,12.80531039]
["bitfinex","ETHUSD",1645242550269,61.02706356,2810.0,2809.9,11.44802335]
["bitfinex","ETHUSD",1645242550769,29.4147561,2810.0,2809.9,23.97236039]
["bitfinex","ETHUSD",1645242550973,1.19773762,2811.7,2810.3,0.88954]
["bitfinex","ETHUSD",1645242550974,0.00183353,2811.0,2810.3,0.88954]
["bitfinex","ETHUSD",1645242551177,0.00183353,2811.0,2810.7,0.90455097]
["bitfinex","ETHUSD",1645242551178,0.00733465,2810.8,2810.7,0.90455097]
["bitfinex","ETHUSD",1645242551369,0.00733465,2810.8,2810.7,3.33295674]
["bitfinex","ETHUSD",1645242551614,0.00733465,2810.8,2810.7,4.4190729]
["bitfinex","ETHUSD",1645242551817,0.00733465,2810.8,2810.7,4.55149798]
["bitfinex","ETHUSD",1645242552012,0.0054459,2811.5,2810.7,4.55149798]
["bitfinex","ETHUSD",1645242552013,0.0054459,2811.5,2810.8,0.88934]
["bitfinex","ETHUSD",1645242552215,0.00733431,2811.3,2811.1,1.56683071]
["bitfinex","ETHUSD",1645242552512,0.00733431,2811.3,2811.2,1.82840577]
["bitfinex","ETHUSD",1645242552712,0.00733431,2811.3,2811.2,2.42840577]
["bitfinex","ETHUSD",1645242553113,0.0054459,2812.0,2811.2,2.42840577]
["bitfinex","ETHUSD",1645242553314,0.20308302,2811.9,2811.4,1.778477]
["bitfinex","ETHUSD",1645242553514,0.00733356,2811.8,2811.5,2.71762577]
["bitfinex","ETHUSD",1645242553716,0.00733356,2811.8,2811.6,1.30840577]
["bitfinex","ETHUSD",1645242553912,0.00733356,2811.8,2811.7,1.82840577]
["bitfinex","ETHUSD",1645242554312,0.00733356,2811.8,2811.7,2.12840577]
["bitfinex","ETHUSD",1645242554520,0.0054459,2812.0,2811.8,1.77836]
["bitfinex","ETHUSD",1645242554813,0.0054459,2812.1,2811.9,3.31758577]
["bitfinex","ETHUSD",1645242555012,0.01278419,2812.3,2812.0,1.30840577]
["bitfinex","ETHUSD",1645242555215,0.19906765,2812.2,2812.1,1.30840577]
["bitfinex","ETHUSD",1645242555464,0.19873837,2812.2,2812.0,0.52]
["bitfinex","ETHUSD",1645242555763,0.0054459,2812.7,2812.2,0.88907]
["bitfinex","ETHUSD",1645242555963,0.0018347,2812.3,2812.2,0.88907]
["bitfinex","ETHUSD",1645242556161,0.0018347,2812.3,2812.2,0.52]
["bitfinex","ETHUSD",1645242556559,0.0018347,2812.3,2812.2,1.82034651]
["bitfinex","ETHUSD",1645242556758,0.19869944,2812.4,2812.2,1.82034651]
["bitfinex","ETHUSD",1645242556960,0.19869944,2812.4,2812.2,0.52]
["bitfinex","ETHUSD",1645242557165,0.20053404,2812.4,2812.2,0.52]
["bitfinex","ETHUSD",1645242557962,0.19869944,2812.4,2812.2,0.52]
["bitfinex","ETHUSD",1645242558164,0.19869944,2812.4,2812.2,1.40918]
["bitfinex","ETHUSD",1645242558371,0.20053438,2812.4,2812.2,1.40918]
["bitfinex","ETHUSD",1645242558562,0.00183494,2812.4,2812.2,0.52]
["bitfinex","ETHUSD",1645242558965,0.00183494,2812.4,2812.2,4.12]
["bitfinex","ETHUSD",1645242559219,0.0054459,2812.6,2812.2,4.12]
["bitfinex","ETHUSD",1645242559220,0.1985017,2812.5,2812.2,4.12]
["bitfinex","ETHUSD",1645242559415,0.00183494,2812.4,2812.2,5.00914]
["bitfinex","ETHUSD",1645242559819,0.00183494,2812.4,2812.2,5.89832]
["bitfinex","ETHUSD",1645242560014,0.00183494,2812.4,2812.2,4.12]
["bitfinex","ETHUSD",1645242560417,0.89096183,2812.9,2812.2,4.12]
["bitfinex","ETHUSD",1645242560418,0.0054459,2812.6,2812.2,4.12]
["bitfinex","ETHUSD",1645242560715,0.00183493,2812.4,2812.3,0.88919]
["bitfinex","ETHUSD",1645242561317,0.01438748,2812.4,2812.3,0.88919]
["bitfinex","ETHUSD",1645242561615,0.01255255,2812.4,2812.3,0.88919]
["bitfinex","ETHUSD",1645242562323,0.01255255,2812.4,2812.2,4.12]
["bitfinex","ETHUSD",1645242562521,0.01255255,2812.4,2812.2,2.02656674]
["bitfinex","ETHUSD",1645242563162,0.01438546,2812.4,2812.2,2.02656674]
["bitfinex","ETHUSD",1645242563566,0.01438546,2812.4,2812.2,2.91574674]
["bitfinex","ETHUSD",1645242563765,0.01438546,2812.4,2812.2,4.92489144]
["bitfinex","ETHUSD",1645242563966,0.01255255,2812.4,2812.2,4.92489144]
["bitfinex","ETHUSD",1645242564263,0.01438552,2812.4,2812.2,4.92489144]
["bitfinex","ETHUSD",1645242564463,0.81078539,2812.9,2812.2,4.92481674]
["bitfinex","ETHUSD",1645242564663,0.81078539,2812.9,2812.2,4.03563674]
["bitfinex","ETHUSD",1645242564866,0.81078539,2812.9,2812.3,0.88908]
["bitfinex","ETHUSD",1645242565066,0.81078539,2812.9,2812.3,1.18908]
["bitfinex","ETHUSD",1645242565270,0.80345459,2812.9,2812.3,1.18908]
["bitfinex","ETHUSD",1645242565463,0.80345459,2812.9,2812.3,3.8562852]
["bitfinex","ETHUSD",1645242565661,0.80345459,2812.9,2812.4,1.18908]
["bitfinex","ETHUSD",1645242566066,1.14880874,2812.2,2812.0,0.1777]
["bitfinex","ETHUSD",1645242566265,468.34371129,2813.0,2812.2,0.52]
["bitfinex","ETHUSD",1645242566266,0.01309408,2812.3,2812.2,0.52]
["bitfinex","ETHUSD",1645242567115,0.01309408,2812.3,2812.2,3.1873]
["bitfinex","ETHUSD",1645242570363,0.01309408,2812.3,2812.2,6.7873]
["bitfinex","ETHUSD",1645242570961,0.01309408,2812.3,2811.8,7.1671]
["bitfinex","ETHUSD",1645242570962,6.0,2812.2,2810.9,0.04708305]
["bitfinex","ETHUSD",1645242571164,6.0,2812.2,2811.8,0.52]
["bitfinex","ETHUSD",1645242571462,3.5,2812.2,2811.9,2.30247651]
["bitfinex","ETHUSD",1645242571661,0.00863963,2812.1,2812.0,3.53375651]
["bitfinex","ETHUSD",1645242572061,0.00863963,2812.1,2812.0,2.29817]
["bitfinex","ETHUSD",1645242572463,5.0,2812.3,2812.0,2.29817]
["bitfinex","ETHUSD",1645242573261,0.88857974,2812.5,2812.0,2.29817]
["bitfinex","ETHUSD",1645242573262,0.88857974,2812.5,2812.1,0.88907]
["bitfinex","ETHUSD",1645242573462,0.88857974,2812.5,2812.1,2.29814]
["bitfinex","ETHUSD",1645242573663,0.88642,2812.5,2812.1,2.29814]
["bitfinex","ETHUSD",1645242573861,0.88857983,2812.5,2812.1,2.29814]
["bitfinex","ETHUSD",1645242574140,0.00215983,2812.5,2812.1,2.29814]
["bitfinex","ETHUSD",1645242574938,5.0,2812.6,2812.1,2.29814]
["bitfinex","ETHUSD",1645242575140,0.00215983,2812.5,2812.1,2.29814]
["bitfinex","ETHUSD",1645242575942,0.00215983,2812.5,2812.0,0.52]
["bitfinex","ETHUSD",1645242575943,5.5,2812.4,2812.0,0.52]
["bitfinex","ETHUSD",1645242576544,5.5,2812.4,2812.1,1.77814]
["bitfinex","ETHUSD",1645242576742,0.00215983,2812.5,2812.2,0.03369348]
["bitfinex","ETHUSD",1645242577243,5.0,2812.6,2812.2,0.03369348]
["bitfinex","ETHUSD",1645242577644,0.00215984,2812.5,2812.2,0.03369348]
["bitfinex","ETHUSD",1645242577880,0.00215984,2812.5,2812.3,0.88903]
["bitfinex","ETHUSD",1645242578464,1.0,2812.7,2812.3,0.88903]
["bitfinex","ETHUSD",1645242578659,0.00215986,2812.5,2812.3,0.88903]
["bitfinex","ETHUSD",1645242579664,1.0,2812.7,2812.3,0.88903]
["bitfinex","ETHUSD",1645242580064,0.00215986,2812.5,2812.3,0.88903]
["bitfinex","ETHUSD",1645242580865,1.0,2812.7,2812.3,0.88903]
["bitfinex","ETHUSD",1645242581067,0.02653648,2812.4,2812.3,0.88903]
["bitfinex","ETHUSD",1645242582619,1.0,2812.8,2812.5,0.90949638]
["bitfinex","ETHUSD",1645242582820,2.19313822,2812.9,2812.6,0.8889]
["bitfinex","ETHUSD",1645242583024,0.00863822,2812.9,2812.6,1.1889]
["bitfinex","ETHUSD",1645242583221,469.34371129,2813.0,2812.6,1.1889]
["bitfinex","ETHUSD",1645242583718,470.39915218,2813.0,2812.6,1.1889]
["bitfinex","ETHUSD",1645242584122,470.39915218,2813.0,2812.7,0.88887]
["bitfinex","ETHUSD",1645242584325,470.39915218,2813.0,2812.7,0.3]
["bitfinex","ETHUSD",1645242584723,470.39915218,2813.0,2812.5,0.54054638]
["bitfinex","ETHUSD",1645242584724,5.0,2812.8,2812.5,0.54054638]
["bitfinex","ETHUSD",1645242584924,470.40007792,2813.0,2812.5,0.54054638]
["bitfinex","ETHUSD",1645242585227,5.0,2812.9,2812.6,0.88893]
["bitfinex","ETHUSD",1645242585663,5.0,2812.9,2812.6,1.18893]
["bitfinex","ETHUSD",1645242586063,5.00092574,2812.9,2812.6,1.18893]
["bitfinex","ETHUSD",1645242586260,0.00092574,2812.9,2812.6,1.18893]
["bitfinex","ETHUSD",1645242586860,0.02216755,2812.8,2812.6,2.07781]
["bitfinex","ETHUSD",1645242587663,0.02216755,2812.8,2812.6,1.18893]
["bitfinex","ETHUSD",1645242588561,0.02432728,2812.8,2812.6,2.07782]
["bitfinex","ETHUSD",1645242588762,0.02432728,2812.8,2812.6,1.18893]
["bitfinex","ETHUSD",1645242588962,0.02432728,2812.8,2812.6,0.3]
["bitfinex","ETHUSD",1645242589217,0.02216755,2812.8,2812.6,1.18893]
["bitfinex","ETHUSD",1645242589413,0.02216755,2812.8,2812.7,0.52]
["bitfinex","ETHUSD",1645242589613,468.34371129,2813.0,2812.8,6.01050747]
["bitfinex","ETHUSD",1645242589816,468.34371129,2813.0,2812.9,23.3482782]
["bitfinex","ETHUSD",1645242589817,467.35419305,2813.0,2812.9,23.3482782]
["bitfinex","ETHUSD",1645242590013,466.9953255,2813.0,2812.9,20.24559436]
["bitfinex","ETHUSD",1645242590218,466.9953255,2813.0,2812.9,20.11199436]
["bitfinex","ETHUSD",1645242590219,452.6755255,2813.0,2812.9,20.11199436]
["bitfinex","ETHUSD",1645242590413,452.6755255,2813.0,2812.9,21.35210176]
["bitfinex","ETHUSD",1645242590614,452.6755255,2813.0,2812.9,20.0258782]
["bitfinex","ETHUSD",1645242590817,452.6755255,2813.0,2812.9,10.54210176]
["bitfinex","ETHUSD",1645242591018,452.6755255,2813.0,2812.9,8.0382782]
["bitfinex","ETHUSD",1645242591019,453.82812163,2813.0,2812.9,8.0382782]
["bitfinex","ETHUSD",1645242591318,458.82812163,2813.0,2812.9,8.0382782]
["bitfinex","ETHUSD",1645242591514,458.82812163,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242591714,452.6755255,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242592014,452.6755255,2813.0,2812.7,0.83650082]
["bitfinex","ETHUSD",1645242592015,452.6755255,2813.0,2812.8,1.0212782]
["bitfinex","ETHUSD",1645242592413,457.6755255,2813.0,2812.8,1.0212782]
["bitfinex","ETHUSD",1645242593168,1.07235786,2812.9,2812.8,1.0212782]
["bitfinex","ETHUSD",1645242593562,6.07235786,2812.9,2812.7,1.0212782]
["bitfinex","ETHUSD",1645242593764,1.07235786,2812.9,2812.8,4.6212782]
["bitfinex","ETHUSD",1645242594162,452.6755255,2813.0,2812.8,5.6212782]
["bitfinex","ETHUSD",1645242594365,452.6755255,2813.0,2812.9,2.9101382]
["bitfinex","ETHUSD",1645242594366,452.67768516,2813.0,2812.9,2.9101382]
["bitfinex","ETHUSD",1645242594962,452.67768516,2813.0,2812.9,1.9101382]
["bitfinex","ETHUSD",1645242595167,457.67768516,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242595364,457.6755255,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242596162,459.16419068,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242596813,454.16419068,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242601261,454.16419068,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242601862,454.16419068,2813.0,2812.9,1.38168085]
["bitfinex","ETHUSD",1645242602165,454.16519213,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242602966,454.16534628,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242603162,454.16536013,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242603964,453.69170907,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242604213,454.16533886,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242604411,454.16537298,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242605713,454.11537298,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242605912,453.64170907,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242606115,454.11538412,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242606312,452.03175934,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242606511,452.5360348,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242606712,452.03175934,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242607010,452.53605214,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242608478,452.53613574,2813.0,2812.9,1.08168085]
["bitfinex","ETHUSD",1645242611471,452.55078227,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242611722,454.43982087,2813.0,2812.9,1.0212782]
["bitfinex","ETHUSD",1645242611920,454.43982087,2813.0,2812.8,3.6]
["bitfinex","ETHUSD",1645242612121,4.0043764,2812.9,2812.8,3.6]
["bitfinex","ETHUSD",1645242612320,5.0043764,2812.9,2812.8,3.6]
["bitfinex","ETHUSD",1645242612822,10.0043764,2812.9,2812.8,3.6]
["bitfinex","ETHUSD",1645242614122,10.9430513,2812.9,2812.8,3.6]
["bitfinex","ETHUSD",1645242614526,10.9430513,2812.9,2812.5,0.02054638]
["bitfinex","ETHUSD",1645242614527,4.48927,2812.8,2812.5,0.02054638]
["bitfinex","ETHUSD",1645242614726,4.67718036,2812.7,2812.5,4.638e-05]
["bitfinex","ETHUSD",1645242614924,10.0043764,2812.6,2812.5,4.638e-05]
["bitfinex","ETHUSD",1645242615125,6.5043764,2812.6,2812.5,4.638e-05]
["bitfinex","ETHUSD",1645242617365,10.0043764,2812.6,2812.5,4.638e-05]
["bitfinex","ETHUSD",1645242617567,10.0043764,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242617766,11.0043764,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242617969,10.0043764,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242618168,11.0043764,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242618366,6.5043764,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242620311,10.0043764,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242621112,10.02756187,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242622313,6.52756187,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242623366,10.02756187,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242624970,6.52756187,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242629013,10.02756187,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242629318,6.52756187,2812.6,2812.5,3.60004638]
["bitfinex","ETHUSD",1645242631268,6.5043764,2812.6,2812.5,3.6274591]
["bitfinex","ETHUSD",1645242632768,6.5043764,2812.6,2812.5,2.8274591]
["bitfinex","ETHUSD",1645242636522,5.5043764,2812.6,2812.5,3.83347172]
["bitfinex","ETHUSD",1645242636927,6.5043764,2812.6,2812.5,3.83347172]
["bitfinex","ETHUSD",1645242637724,6.5043764,2812.6,2812.5,2.84063258]
["bitfinex","ETHUSD",1645242639772,6.5043764,2812.6,2812.5,3.83758448]
["bitfinex","ETHUSD",1645242639970,6.5043764,2812.6,2812.5,2.84063258]
["bitfinex","ETHUSD",1645242641472,6.5169389,2812.6,2812.5,2.81379262]
["bitfinex","ETHUSD",1645242643516,6.5169389,2812.6,2812.5,3.81270938]
["bitfinex","ETHUSD",1645242646368,6.5169389,2812.6,2812.5,2.81379262]
["bitfinex","ETHUSD",1645242646570,6.5169389,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242646770,6.5169389,2812.6,2812.5,2.23266878]
["bitfinex","ETHUSD",1645242652871,6.5169389,2812.6,2812.5,2.53266878]
["bitfinex","ETHUSD",1645242652872,5.5169389,2812.6,2812.5,2.53266878]
["bitfinex","ETHUSD",1645242656468,5.5169389,2812.6,2812.5,2.23266878]
["bitfinex","ETHUSD",1645242656722,5.5169389,2812.6,2812.5,2.53266878]
["bitfinex","ETHUSD",1645242657421,5.5169389,2812.6,2812.5,2.23266878]
["bitfinex","ETHUSD",1645242658622,6.5169389,2812.6,2812.5,2.23266878]
["bitfinex","ETHUSD",1645242661372,6.5043764,2812.6,2812.5,2.27114491]
["bitfinex","ETHUSD",1645242666720,6.5043764,2812.6,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242666922,6.0,2812.6,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242667521,6.47019224,2812.6,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242667721,6.0,2812.6,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242667975,6.47018936,2812.6,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242668179,6.0,2812.6,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242668380,0.47024043,2812.6,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242668580,5.0,2812.8,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242668581,0.47025528,2812.7,2812.5,2.25896284]
["bitfinex","ETHUSD",1645242668774,5.0,2812.8,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242669173,0.47019649,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242669374,0.47019997,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242669575,0.47019665,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242669777,5.0,2812.8,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242669778,5.0,2812.8,2812.6,1.91823661]
["bitfinex","ETHUSD",1645242669976,5.0,2812.8,2812.7,1.02925661]
["bitfinex","ETHUSD",1645242670177,5.47023356,2812.8,2812.7,1.02925661]
["bitfinex","ETHUSD",1645242670577,5.47023356,2812.8,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242670778,5.0,2812.8,2812.7,1.02925661]
["bitfinex","ETHUSD",1645242670984,5.0,2812.8,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242670985,5.47024006,2812.8,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242671177,0.48191422,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242671377,0.01167932,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242671615,0.48191368,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242671817,0.01167932,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242672017,0.48187255,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242672219,0.01167932,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242672617,0.48193519,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242672825,0.48198249,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242673018,0.01167932,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242673219,0.48198295,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242673524,0.48199006,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242673718,0.01167932,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242673919,0.48197601,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242674118,0.01167932,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242674519,0.48208878,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242674719,0.48205056,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242674920,0.48204966,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242675119,0.01167932,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242675573,0.48205672,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242675776,0.01167932,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242675977,0.48205522,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242676178,0.01167932,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242676374,0.4820563,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242676576,0.48205708,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242676775,0.49463044,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242676979,0.49463044,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242676980,0.49462422,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242677276,0.02273511,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242677476,0.49311694,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242677677,0.49298797,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242677877,0.02273511,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242678277,0.49303171,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242678578,0.50024067,2812.7,2812.6,1.32925661]
["bitfinex","ETHUSD",1645242678779,0.50024067,2812.7,2812.6,1.62925661]
["bitfinex","ETHUSD",1645242679419,3.91296194,2812.7,2812.6,1.62925661]
["bitfinex","ETHUSD",1645242679720,3.91296194,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242680119,4.91296194,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242681327,4.93707713,2812.7,2812.6,1.02925661]
["bitfinex","ETHUSD",1645242691568,4.91296194,2812.7,2812.6,1.07094663]
["bitfinex","ETHUSD",1645242696419,4.91296194,2812.7,2812.6,1.05676825]
["bitfinex","ETHUSD",1645242698773,4.91367691,2812.7,2812.6,1.05676825]
["bitfinex","ETHUSD",1645242699069,4.91367691,2812.7,2812.6,1.03163788]
["bitfinex","ETHUSD",1645242699268,4.91367691,2812.7,2812.6,1.0316388]
["bitfinex","ETHUSD",1645242699468,4.91367691,2812.7,2812.6,0.02751164]
["bitfinex","ETHUSD",1645242699968,4.91367691,2812.7,2812.6,1.03148744]
["bitfinex","ETHUSD",1645242700172,4.91367691,2812.7,2812.6,0.02751164]
["bitfinex","ETHUSD",1645242700370,4.91367691,2812.7,2812.6,1.03143709]
["bitfinex","ETHUSD",1645242700572,4.91367691,2812.7,2812.6,1.03143695]
["bitfinex","ETHUSD",1645242700770,4.91367691,2812.7,2812.6,0.02751164]
["bitfinex","ETHUSD",1645242700969,4.91367691,2812.7,2812.6,0.02621005]
["bitfinex","ETHUSD",1645242701170,4.91367691,2812.7,2812.6,1.03014656]
["bitfinex","ETHUSD",1645242701368,4.93793697,2812.7,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242701615,0.50080833,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242701820,1.50080833,2812.6,2812.5,2.20735011]
["bitfinex","ETHUSD",1645242703016,1.50080833,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242703218,1.50080833,2812.6,2812.5,2.2070819]
["bitfinex","ETHUSD",1645242703417,1.50080833,2812.6,2812.5,2.20706362]
["bitfinex","ETHUSD",1645242705470,1.50080833,2812.6,2812.5,2.20705654]
["bitfinex","ETHUSD",1645242705669,1.50080833,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242705872,1.50080833,2812.6,2812.5,2.20705763]
["bitfinex","ETHUSD",1645242706070,1.50080833,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242706269,1.50080833,2812.6,2812.5,2.20696265]
["bitfinex","ETHUSD",1645242706468,1.51347966,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242706869,1.51347966,2812.6,2812.5,2.20696443]
["bitfinex","ETHUSD",1645242707068,1.51347966,2812.6,2812.5,2.20696852]
["bitfinex","ETHUSD",1645242707270,1.51320557,2812.6,2812.5,2.20696803]
["bitfinex","ETHUSD",1645242707573,1.51320557,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242707768,1.51320557,2812.6,2812.5,2.20698992]
["bitfinex","ETHUSD",1645242707969,1.51320557,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242708776,1.51320557,2812.6,2812.5,2.20683538]
["bitfinex","ETHUSD",1645242708969,1.51320557,2812.6,2812.5,2.2068385]
["bitfinex","ETHUSD",1645242709232,1.51320557,2812.6,2812.5,2.20683882]
["bitfinex","ETHUSD",1645242709428,1.51320557,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242709829,1.51320557,2812.6,2812.5,2.20683821]
["bitfinex","ETHUSD",1645242710028,1.51320557,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242710233,1.51320557,2812.6,2812.5,2.20683634]
["bitfinex","ETHUSD",1645242710429,1.51320557,2812.6,2812.5,2.20683631]
["bitfinex","ETHUSD",1645242710628,1.51320557,2812.6,2812.5,2.206836]
["bitfinex","ETHUSD",1645242710829,1.51320557,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242711030,1.51320557,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242714872,1.51300257,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242715072,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242715273,1.51300239,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242715476,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242715672,1.51298985,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242715870,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242716073,1.51299045,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242716280,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242716474,1.5129859,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242716722,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242717122,1.51299708,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242717323,1.51298604,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242717528,1.51299094,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242717825,1.51302267,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242718032,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242718222,1.51305482,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242718421,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242718823,1.51305615,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242719025,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242719222,1.51305435,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242719423,1.01267133,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242719624,1.5130465,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242720481,1.4130465,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242720685,0.5130465,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242720884,1.5130465,2812.6,2812.5,2.20675523]
["bitfinex","ETHUSD",1645242721282,1.5130465,2812.6,2812.5,2.2479916]
["bitfinex","ETHUSD",1645242721283,1.50037517,2812.6,2812.5,2.2479916]
["bitfinex","ETHUSD",1645242724926,1.50037517,2812.6,2812.5,2.24812332]
["bitfinex","ETHUSD",1645242725132,1.50037517,2812.6,2812.5,2.2481401]
["bitfinex","ETHUSD",1645242725325,1.50037517,2812.6,2812.5,1.24464854]
["bitfinex","ETHUSD",1645242725527,1.50037517,2812.6,2812.5,2.2481471]
["bitfinex","ETHUSD",1645242725924,1.50037517,2812.6,2812.5,2.24808107]
["bitfinex","ETHUSD",1645242726124,1.50037517,2812.6,2812.5,1.24464854]
["bitfinex","ETHUSD",1645242726325,1.50037517,2812.6,2812.5,2.24807553]
["bitfinex","ETHUSD",1645242726525,1.50037517,2812.6,2812.5,1.23161887]
["bitfinex","ETHUSD",1645242726924,1.50037517,2812.6,2812.5,2.23504808]
["bitfinex","ETHUSD",1645242727123,1.50037517,2812.6,2812.5,1.23161887]
["bitfinex","ETHUSD",1645242727324,1.50037517,2812.6,2812.5,2.23504917]
["bitfinex","ETHUSD",1645242727525,1.50037517,2812.6,2812.5,1.23161887]
["bitfinex","ETHUSD",1645242727725,1.50037517,2812.6,2812.5,2.23499485]
["bitfinex","ETHUSD",1645242727973,1.50037517,2812.6,2812.5,2.23507181]
["bitfinex","ETHUSD",1645242728173,1.50037517,2812.6,2812.5,2.23507176]
["bitfinex","ETHUSD",1645242728377,1.50037517,2812.6,2812.5,1.23161887]
["bitfinex","ETHUSD",1645242728573,1.50037517,2812.6,2812.5,2.23506867]
["bitfinex","ETHUSD",1645242728770,1.50037517,2812.6,2812.5,2.23506837]
["bitfinex","ETHUSD",1645242728968,1.50037517,2812.6,2812.5,2.23512532]
["bitfinex","ETHUSD",1645242729169,1.50037517,2812.6,2812.5,1.23161887]
["bitfinex","ETHUSD",1645242730068,1.50037517,2812.6,2812.5,2.23511959]
["bitfinex","ETHUSD",1645242730868,1.50037517,2812.6,2812.5,2.23515425]
["bitfinex","ETHUSD",1645242731075,1.50037517,2812.6,2812.5,1.23161887]
["bitfinex","ETHUSD",1645242731271,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242731470,1.51304393,2812.6,2812.5,2.2069723]
["bitfinex","ETHUSD",1645242731724,1.51304393,2812.6,2812.5,2.20691132]
["bitfinex","ETHUSD",1645242731922,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242732123,1.51304393,2812.6,2812.5,2.20691047]
["bitfinex","ETHUSD",1645242732324,1.51304393,2812.6,2812.5,2.20691429]
["bitfinex","ETHUSD",1645242732525,1.51304393,2812.6,2812.5,2.20691752]
["bitfinex","ETHUSD",1645242732824,1.51304393,2812.6,2812.5,2.20691833]
["bitfinex","ETHUSD",1645242733025,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242733224,1.51304393,2812.6,2812.5,2.20691813]
["bitfinex","ETHUSD",1645242733425,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242733825,1.51304393,2812.6,2812.5,2.20675378]
["bitfinex","ETHUSD",1645242734027,1.51304393,2812.6,2812.5,2.20675359]
["bitfinex","ETHUSD",1645242734225,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242734429,1.51304393,2812.6,2812.5,2.2067529]
["bitfinex","ETHUSD",1645242734626,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242734827,1.51304393,2812.6,2812.5,2.20683423]
["bitfinex","ETHUSD",1645242735026,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242736074,1.51304393,2812.6,2812.5,2.20683159]
["bitfinex","ETHUSD",1645242736275,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242736672,1.51304393,2812.6,2812.5,2.20682996]
["bitfinex","ETHUSD",1645242736872,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242737072,1.51304393,2812.6,2812.5,2.20676623]
["bitfinex","ETHUSD",1645242737272,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242737474,1.51304393,2812.6,2812.5,2.20676552]
["bitfinex","ETHUSD",1645242737673,1.51304393,2812.6,2812.5,2.20689876]
["bitfinex","ETHUSD",1645242737872,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242738275,1.51304393,2812.6,2812.5,2.20689569]
["bitfinex","ETHUSD",1645242738474,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242738677,1.51304393,2812.6,2812.5,2.20689897]
["bitfinex","ETHUSD",1645242738879,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242739146,1.51304393,2812.6,2812.5,2.20689742]
["bitfinex","ETHUSD",1645242739350,1.51304393,2812.6,2812.5,2.20689887]
["bitfinex","ETHUSD",1645242739547,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242739750,1.51304393,2812.6,2812.5,2.20686061]
["bitfinex","ETHUSD",1645242739949,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242740152,1.51304393,2812.6,2812.5,2.20686672]
["bitfinex","ETHUSD",1645242740352,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242740550,1.51304393,2812.6,2812.5,2.20686528]
["bitfinex","ETHUSD",1645242740751,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242741052,1.51304393,2812.6,2812.5,2.20686349]
["bitfinex","ETHUSD",1645242741253,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242741559,1.51304393,2812.6,2812.5,2.20682976]
["bitfinex","ETHUSD",1645242742752,2.01304393,2812.6,2812.5,2.20682976]
["bitfinex","ETHUSD",1645242742976,1.51304393,2812.6,2812.5,2.20682976]
["bitfinex","ETHUSD",1645242744373,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242744576,1.51304393,2812.6,2812.5,2.20717112]
["bitfinex","ETHUSD",1645242744774,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242744975,1.51304393,2812.6,2812.5,2.20711813]
["bitfinex","ETHUSD",1645242745275,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242745475,1.51304393,2812.6,2812.5,2.20711668]
["bitfinex","ETHUSD",1645242745676,1.51304393,2812.6,2812.5,2.20716174]
["bitfinex","ETHUSD",1645242745876,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242746622,1.51304393,2812.6,2812.5,2.20715393]
["bitfinex","ETHUSD",1645242746828,1.51304393,2812.6,2812.5,1.20341217]
["bitfinex","ETHUSD",1645242747226,1.51304393,2812.6,2812.5,2.20717254]
["bitfinex","ETHUSD",1645242747426,1.51304393,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242747627,1.51304393,2812.6,2812.5,2.2056954]
["bitfinex","ETHUSD",1645242747824,1.51304393,2812.6,2812.5,2.20569292]
["bitfinex","ETHUSD",1645242748024,1.51304393,2812.6,2812.5,2.20564574]
["bitfinex","ETHUSD",1645242748225,1.51304393,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242748430,1.51304393,2812.6,2812.5,2.20564276]
["bitfinex","ETHUSD",1645242748627,1.51304393,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242748825,1.51304393,2812.6,2812.5,2.20565952]
["bitfinex","ETHUSD",1645242749027,1.51304393,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242749627,1.51304393,2812.6,2812.5,2.20562743]
["bitfinex","ETHUSD",1645242751274,1.51304393,2812.6,2812.5,2.2470245]
["bitfinex","ETHUSD",1645242751275,1.50037517,2812.6,2812.5,2.2470245]
["bitfinex","ETHUSD",1645242751477,1.50037517,2812.6,2812.5,2.24698635]
["bitfinex","ETHUSD",1645242751678,1.50037517,2812.6,2812.5,1.24328102]
["bitfinex","ETHUSD",1645242751877,1.50037517,2812.6,2812.5,2.24691161]
["bitfinex","ETHUSD",1645242752179,1.50037517,2812.6,2812.5,2.24690816]
["bitfinex","ETHUSD",1645242752376,1.50037517,2812.6,2812.5,1.24328102]
["bitfinex","ETHUSD",1645242752578,1.50037517,2812.6,2812.5,2.24689745]
["bitfinex","ETHUSD",1645242752778,1.50037517,2812.6,2812.5,1.24328102]
["bitfinex","ETHUSD",1645242753476,1.50037517,2812.6,2812.5,2.24691485]
["bitfinex","ETHUSD",1645242753677,1.50037517,2812.6,2812.5,1.24328102]
["bitfinex","ETHUSD",1645242754121,1.50037517,2812.6,2812.5,2.24684393]
["bitfinex","ETHUSD",1645242754923,1.50037517,2812.6,2812.5,2.24690351]
["bitfinex","ETHUSD",1645242755525,1.50037517,2812.6,2812.5,1.24328102]
["bitfinex","ETHUSD",1645242755722,1.50037517,2812.6,2812.5,2.24690704]
["bitfinex","ETHUSD",1645242756122,1.50037517,2812.6,2812.5,1.24328102]
["bitfinex","ETHUSD",1645242756325,1.50037517,2812.6,2812.5,2.23380486]
["bitfinex","ETHUSD",1645242758379,1.50037517,2812.6,2812.5,1.23019174]
["bitfinex","ETHUSD",1645242758577,1.50037517,2812.6,2812.5,2.23383481]
["bitfinex","ETHUSD",1645242758777,1.50037517,2812.6,2812.5,1.23019174]
["bitfinex","ETHUSD",1645242758981,1.50037517,2812.6,2812.5,2.23383322]
["bitfinex","ETHUSD",1645242759181,1.50037517,2812.6,2812.5,2.23383441]
["bitfinex","ETHUSD",1645242759377,1.50037517,2812.6,2812.5,1.23019174]
["bitfinex","ETHUSD",1645242760078,1.50037517,2812.6,2812.5,2.23396347]
["bitfinex","ETHUSD",1645242760278,1.50037517,2812.6,2812.5,1.23019174]
["bitfinex","ETHUSD",1645242760480,1.50037517,2812.6,2812.5,2.23396463]
["bitfinex","ETHUSD",1645242760682,1.50037517,2812.6,2812.5,1.23019174]
["bitfinex","ETHUSD",1645242760881,1.50037517,2812.6,2812.5,2.23400877]
["bitfinex","ETHUSD",1645242761084,1.50037517,2812.6,2812.5,1.23019174]
["bitfinex","ETHUSD",1645242761283,1.50037517,2812.6,2812.5,2.20571528]
["bitfinex","ETHUSD",1645242761482,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242761752,1.51298237,2812.6,2812.5,2.20567078]
["bitfinex","ETHUSD",1645242761951,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242762356,1.51298237,2812.6,2812.5,2.20566596]
["bitfinex","ETHUSD",1645242762558,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242762757,1.51298237,2812.6,2812.5,2.20596852]
["bitfinex","ETHUSD",1645242763053,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242763255,1.51298237,2812.6,2812.5,2.2059916]
["bitfinex","ETHUSD",1645242763854,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242764052,1.51298237,2812.6,2812.5,2.20603553]
["bitfinex","ETHUSD",1645242764254,1.51298237,2812.6,2812.5,2.20603089]
["bitfinex","ETHUSD",1645242764454,1.51298237,2812.6,2812.5,2.20602841]
["bitfinex","ETHUSD",1645242764656,1.51298237,2812.6,2812.5,2.20602385]
["bitfinex","ETHUSD",1645242764854,1.51298237,2812.6,2812.5,2.20601935]
["bitfinex","ETHUSD",1645242765059,1.51298237,2812.6,2812.5,2.20602763]
["bitfinex","ETHUSD",1645242765256,1.51298237,2812.6,2812.5,2.20602719]
["bitfinex","ETHUSD",1645242765505,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242765709,1.51298237,2812.6,2812.5,2.20602881]
["bitfinex","ETHUSD",1645242765907,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242766906,1.51298237,2812.6,2812.5,2.20605081]
["bitfinex","ETHUSD",1645242767407,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242767611,1.51298237,2812.6,2812.5,2.2061976]
["bitfinex","ETHUSD",1645242767808,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242768007,1.51298237,2812.6,2812.5,2.20619803]
["bitfinex","ETHUSD",1645242768210,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242768607,1.51298237,2812.6,2812.5,2.20620185]
["bitfinex","ETHUSD",1645242768911,1.51298237,2812.6,2812.5,2.20619999]
["bitfinex","ETHUSD",1645242769126,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242769629,1.51298237,2812.6,2812.5,2.20623884]
["bitfinex","ETHUSD",1645242769829,1.51298237,2812.6,2812.5,2.20621745]
["bitfinex","ETHUSD",1645242770624,1.51298237,2812.6,2812.5,2.20622352]
["bitfinex","ETHUSD",1645242770823,1.51298237,2812.6,2812.5,2.20622164]
["bitfinex","ETHUSD",1645242771025,1.51298237,2812.6,2812.5,2.20623059]
["bitfinex","ETHUSD",1645242771224,1.51298237,2812.6,2812.5,2.20623018]
["bitfinex","ETHUSD",1645242771425,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242771627,1.51298237,2812.6,2812.5,2.20623555]
["bitfinex","ETHUSD",1645242771825,1.51298237,2812.6,2812.5,2.20623172]
["bitfinex","ETHUSD",1645242772025,1.51298237,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242772228,1.51298237,2812.6,2812.5,2.20619693]
["bitfinex","ETHUSD",1645242773678,1.0126072,2812.6,2812.5,2.20619693]
["bitfinex","ETHUSD",1645242773878,1.51315262,2812.6,2812.5,2.20619693]
["bitfinex","ETHUSD",1645242774780,1.5131625,2812.6,2812.5,2.20619693]
["bitfinex","ETHUSD",1645242780481,1.5131625,2812.6,2812.5,2.20590419]
["bitfinex","ETHUSD",1645242780677,1.5131625,2812.6,2812.5,1.20188395]
["bitfinex","ETHUSD",1645242780879,1.5131625,2812.6,2812.5,2.20590566]
["bitfinex","ETHUSD",1645242781078,1.5005553,2812.6,2812.5,2.24730578]
["bitfinex","ETHUSD",1645242781277,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242781680,1.5005553,2812.6,2812.5,2.24731617]
["bitfinex","ETHUSD",1645242781877,1.5005553,2812.6,2812.5,2.24731685]
["bitfinex","ETHUSD",1645242782076,1.5005553,2812.6,2812.5,2.24731522]
["bitfinex","ETHUSD",1645242782279,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242782481,1.5005553,2812.6,2812.5,2.24732702]
["bitfinex","ETHUSD",1645242782678,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242782881,1.5005553,2812.6,2812.5,2.24725825]
["bitfinex","ETHUSD",1645242783089,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242783380,1.5005553,2812.6,2812.5,2.24723946]
["bitfinex","ETHUSD",1645242783581,1.5005553,2812.6,2812.5,2.24724826]
["bitfinex","ETHUSD",1645242783780,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242783980,1.5005553,2812.6,2812.5,2.2472499]
["bitfinex","ETHUSD",1645242784229,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242784430,1.5005553,2812.6,2812.5,2.24724788]
["bitfinex","ETHUSD",1645242784623,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242784924,1.5005553,2812.6,2812.5,2.24730441]
["bitfinex","ETHUSD",1645242785122,1.5005553,2812.6,2812.5,2.24730676]
["bitfinex","ETHUSD",1645242785327,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242785731,1.5005553,2812.6,2812.5,2.24733785]
["bitfinex","ETHUSD",1645242785927,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242786128,1.5005553,2812.6,2812.5,2.24733815]
["bitfinex","ETHUSD",1645242786328,1.5005553,2812.6,2812.5,1.24328555]
["bitfinex","ETHUSD",1645242786530,1.5005553,2812.6,2812.5,2.23424909]
["bitfinex","ETHUSD",1645242786735,5.51293124,2812.5,2812.4,0.00049131]
["bitfinex","ETHUSD",1645242786936,0.88956,2812.1,2811.9,0.25]
["bitfinex","ETHUSD",1645242787134,0.88956,2812.1,2811.8,0.1776]
["bitfinex","ETHUSD",1645242787135,1.81868824,2812.1,2811.8,0.1776]
["bitfinex","ETHUSD",1645242787431,3.41272127,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1645242787632,4.41272127,2811.9,2811.8,0.1776]
["bitfinex","ETHUSD",1645242788876,4.41272127,2811.9,2811.8,3.7776]
["bitfinex","ETHUSD",1645242789677,4.41272127,2811.9,2811.8,3.6]
["bitfinex","ETHUSD",1645242791183,4.45241073,2811.9,2811.8,3.6]
["bitfinex","ETHUSD",1645242794333,4.45241073,2811.9,2811.8,7.1]
["bitfinex","ETHUSD",1645242794529,4.45241073,2811.9,2811.8,7.4]
["bitfinex","ETHUSD",1645242795385,4.45241073,2811.9,2811.8,3.9]
["bitfinex","ETHUSD",1645242795578,4.45241073,2811.9,2811.8,8.07720071]
["bitfinex","ETHUSD",1645242795780,4.45241073,2811.9,2811.8,3.9]
["bitfinex","ETHUSD",1645242796179,4.45241073,2811.9,2811.8,4.57719466]
["bitfinex","ETHUSD",1645242796982,4.45241073,2811.9,2811.8,3.9]
["bitfinex","ETHUSD",1645242798182,3.45241073,2811.9,2811.8,3.9]
["bitfinex","ETHUSD",1645242800831,3.45241073,2811.9,2811.8,4.57719591]
["bitfinex","ETHUSD",1645242801431,3.45241073,2811.9,2811.8,3.9]
["bitfinex","ETHUSD",1645242801639,3.45241073,2811.9,2811.8,4.57719206]
["bitfinex","ETHUSD",1645242802030,3.45241073,2811.9,2811.8,3.9]
["bitfinex","ETHUSD",1645242802902,3.45241073,2811.9,2811.8,4.57722326]
["bitfinex","ETHUSD",1645242806934,1.84206743,2811.9,2811.8,5.56615609]
["bitfinex","ETHUSD",1645242807130,1.84206743,2811.9,2811.8,5.86615609]
["bitfinex","ETHUSD",1645242808336,0.01357947,2811.9,2811.8,5.86615609]
["bitfinex","ETHUSD",1645242808535,1.84206743,2811.9,2811.8,5.86615609]
["bitfinex","ETHUSD",1645242808736,1.84206743,2811.9,2811.8,6.96728283]
["bitfinex","ETHUSD",1645242809340,1.84206743,2811.9,2811.8,7.86271029]
["bitfinex","ETHUSD",1645242809937,1.84206743,2811.9,2811.8,6.96728283]
["bitfinex","ETHUSD",1645242810979,1.82848796,2811.9,2811.8,7.01769124]
["bitfinex","ETHUSD",1645242811378,1.82848796,2811.9,2811.8,5.23934124]
["bitfinex","ETHUSD",1645242815142,1.82848796,2811.9,2811.8,4.25040841]
["bitfinex","ETHUSD",1645242815341,1.82848796,2811.9,2811.8,5.20907187]
["bitfinex","ETHUSD",1645242816342,1.0008,2812.2,2811.8,5.20907187]
["bitfinex","ETHUSD",1645242816544,1.82848796,2812.1,2812.0,0.67719374]
["bitfinex","ETHUSD",1645242816742,1.82848796,2812.1,2812.0,1.9358572]
["bitfinex","ETHUSD",1645242817144,1.82848796,2812.1,2812.0,1.6358572]
["bitfinex","ETHUSD",1645242817544,1.82848796,2812.1,2812.0,1.9358572]
["bitfinex","ETHUSD",1645242817743,1.82848796,2812.1,2812.0,2.2358572]
["bitfinex","ETHUSD",1645242817983,1.82848796,2812.1,2812.0,1.9358572]
["bitfinex","ETHUSD",1645242818183,1.82848796,2812.1,2812.0,2.2358572]
["bitfinex","ETHUSD",1645242818385,1.82848796,2812.1,2812.0,1.9358572]
["bitfinex","ETHUSD",1645242818781,1.82848796,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242818984,1.82848796,2812.1,2812.0,1.55866346]
["bitfinex","ETHUSD",1645242819882,1.82848796,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242820085,1.82848796,2812.1,2812.0,1.55866346]
["bitfinex","ETHUSD",1645242820982,1.82848796,2812.1,2812.0,0.95866346]
["bitfinex","ETHUSD",1645242821484,1.85288816,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242821728,1.85288816,2812.1,2812.0,1.55866346]
["bitfinex","ETHUSD",1645242822128,1.85288816,2812.1,2812.0,0.95866346]
["bitfinex","ETHUSD",1645242823130,1.85288816,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242823930,1.85288816,2812.1,2812.0,0.95866346]
["bitfinex","ETHUSD",1645242824733,1.85288816,2812.1,2811.9,2.1558572]
["bitfinex","ETHUSD",1645242825036,2.85288816,2812.1,2812.0,0.95866346]
["bitfinex","ETHUSD",1645242825878,2.85288816,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242827179,1.24261154,2812.1,2812.0,1.9358572]
["bitfinex","ETHUSD",1645242827380,1.01253559,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242828080,1.24261154,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242830336,1.24261154,2812.1,2812.0,1.9358572]
["bitfinex","ETHUSD",1645242831535,1.25497051,2812.1,2812.0,1.9358572]
["bitfinex","ETHUSD",1645242833718,1.25497051,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242836632,1.25497051,2812.1,2812.0,1.93650332]
["bitfinex","ETHUSD",1645242837834,1.82828658,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242838235,1.82828658,2812.1,2812.0,1.93650332]
["bitfinex","ETHUSD",1645242838236,1.25497051,2812.1,2812.0,1.93650332]
["bitfinex","ETHUSD",1645242838433,0.25497051,2812.1,2812.0,1.25866346]
["bitfinex","ETHUSD",1645242841286,0.25497051,2812.1,2812.0,1.2978234]
["bitfinex","ETHUSD",1645242841287,0.23007595,2812.1,2812.0,1.2978234]
["bitfinex","ETHUSD",1645242842287,0.0008,2812.2,2812.0,2.4869634]
["bitfinex","ETHUSD",1645242842486,0.57442951,2812.2,2812.1,1.6373404]
["bitfinex","ETHUSD",1645242842689,0.80450546,2812.2,2812.1,1.6373404]
["bitfinex","ETHUSD",1645242846230,0.80450546,2812.2,2812.1,0.95866346]
["bitfinex","ETHUSD",1645242846530,0.80450546,2812.2,2812.1,0.97225121]
["bitfinex","ETHUSD",1645242847129,0.23087595,2812.2,2812.1,0.97225121]
["bitfinex","ETHUSD",1645242847331,0.80443849,2812.2,2812.1,1.65092815]
["bitfinex","ETHUSD",1645242847532,0.23087595,2812.2,2812.1,1.65092815]
["bitfinex","ETHUSD",1645242847732,0.8042429,2812.2,2812.1,1.65092815]
["bitfinex","ETHUSD",1645242847984,0.80411302,2812.2,2812.1,1.65092815]
["bitfinex","ETHUSD",1645242848185,0.80410711,2812.2,2812.1,0.97225121]
["bitfinex","ETHUSD",1645242848391,0.23087595,2812.2,2812.1,0.97225121]
["bitfinex","ETHUSD",1645242848582,0.23087595,2812.2,2812.1,1.65092815]
["bitfinex","ETHUSD",1645242848783,0.80413705,2812.2,2812.1,1.65095428]
["bitfinex","ETHUSD",1645242848985,0.80258711,2812.2,2812.1,1.65095428]
["bitfinex","ETHUSD",1645242850187,0.80258711,2812.2,2812.1,0.97225121]
["bitfinex","ETHUSD",1645242850386,5.30258711,2812.2,2812.1,0.97225121]
["bitfinex","ETHUSD",1645242850689,1.80258711,2812.2,2812.1,0.97225121]
["bitfinex","ETHUSD",1645242851486,1.82829431,2812.2,2812.1,0.95866346]
["bitfinex","ETHUSD",1645242856096,1.5989683,2812.2,2812.1,0.95866346]
["bitfinex","ETHUSD",1645242856289,1.5989683,2812.2,2812.1,5.57866346]
["bitfinex","ETHUSD",1645242856290,0.01304214,2812.2,2812.1,5.57866346]
["bitfinex","ETHUSD",1645242856487,0.01304214,2812.2,2812.1,2.97409092]
["bitfinex","ETHUSD",1645242856688,0.01304214,2812.2,2812.1,3.07866346]
["bitfinex","ETHUSD",1645242857285,0.01304214,2812.2,2812.1,6.21296462]
["bitfinex","ETHUSD",1645242858162,0.01304214,2812.2,2812.1,4.85678346]
["bitfinex","ETHUSD",1645242858170,0.00541867,2812.8,2812.2,0.88902]
["bitfinex","ETHUSD",1645242858285,0.5567235,2812.7,2812.6,0.88903]
["bitfinex","ETHUSD",1645242858484,0.55672295,2812.7,2812.6,2.36769346]
["bitfinex","ETHUSD",1645242858791,0.55672295,2812.7,2812.6,2.66769346]
["bitfinex","ETHUSD",1645242858792,0.78604896,2812.7,2812.6,2.66769346]
["bitfinex","ETHUSD",1645242858984,0.22932601,2812.7,2812.6,2.66769346]
["bitfinex","ETHUSD",1645242859237,0.22932601,2812.7,2812.6,2.36769346]
["bitfinex","ETHUSD",1645242859835,0.94821707,2812.8,2812.6,2.36769346]
["bitfinex","ETHUSD",1645242860036,0.94821707,2812.8,2812.7,0.95866346]
["bitfinex","ETHUSD",1645242860239,1.50460434,2812.8,2812.7,0.95866346]
["bitfinex","ETHUSD",1645242861440,1.51639362,2812.8,2812.7,0.95866346]
["bitfinex","ETHUSD",1645242866730,1.52897857,2812.8,2812.7,0.95866346]
["bitfinex","ETHUSD",1645242867530,0.58618017,2812.8,2812.7,0.95866346]
["bitfinex","ETHUSD",1645242868530,0.0297929,2812.8,2812.7,1.55866346]
["bitfinex","ETHUSD",1645242868731,9.2127,2813.2,2812.9,0.06983745]
["bitfinex","ETHUSD",1645242868932,452.71667811,2813.0,2812.9,0.95875745]
["bitfinex","ETHUSD",1645242869136,452.71667811,2813.0,2812.9,1.91742091]
["bitfinex","ETHUSD",1645242869535,451.57654431,2813.0,2812.9,1.91742091]
["bitfinex","ETHUSD",1645242869736,451.01557577,2813.0,2812.9,2.43742091]
["bitfinex","ETHUSD",1645242870135,451.01557577,2813.0,2812.9,6.03742091]
["bitfinex","ETHUSD",1645242870591,452.00376564,2813.0,2812.9,6.03742091]
["bitfinex","ETHUSD",1645242871592,452.00376564,2813.0,2812.9,6.63742091]
["bitfinex","ETHUSD",1645242874532,452.56426487,2813.0,2812.9,5.14850091]
["bitfinex","ETHUSD",1645242874732,452.56426487,2813.0,2812.9,4.62850091]
["bitfinex","ETHUSD",1645242875334,452.00376564,2813.0,2812.9,4.62850091]
["bitfinex","ETHUSD",1645242875931,452.00376564,2813.0,2812.9,5.51738091]
["bitfinex","ETHUSD",1645242876630,452.00376564,2813.0,2812.9,5.58204609]
["bitfinex","ETHUSD",1645242877886,452.00376564,2813.0,2812.9,6.18204609]
["bitfinex","ETHUSD",1645242878088,452.00376564,2813.0,2812.9,5.58204609]
["bitfinex","ETHUSD",1645242878684,452.00376564,2813.0,2812.9,6.18204609]
["bitfinex","ETHUSD",1645242881187,452.01583718,2813.0,2812.9,6.11738091]
["bitfinex","ETHUSD",1645242882637,452.01583718,2813.0,2812.9,5.51738091]
["bitfinex","ETHUSD",1645242883038,6.5,2812.9,2812.6,1.7778]
["bitfinex","ETHUSD",1645242883238,6.5,2812.9,2812.5,0.6781055]
["bitfinex","ETHUSD",1645242883439,6.5,2812.9,2812.3,1.96143623]
["bitfinex","ETHUSD",1645242883738,6.5,2812.9,2811.9,0.6781055]
["bitfinex","ETHUSD",1645242883739,7.5,2812.9,2811.9,0.6781055]
["bitfinex","ETHUSD",1645242883934,8.3891914,2812.9,2812.0,0.88921]
["bitfinex","ETHUSD",1645242884136,1.0,2812.7,2812.0,0.88921]
["bitfinex","ETHUSD",1645242884338,1.0,2812.7,2812.0,0.3]
["bitfinex","ETHUSD",1645242884542,6.5,2812.9,2811.9,1.2781055]
["bitfinex","ETHUSD",1645242884543,1.02148461,2812.1,2811.9,1.2781055]
["bitfinex","ETHUSD",1645242884838,1.02148461,2812.1,2811.9,0.9781055]
["bitfinex","ETHUSD",1645242885037,1.02148461,2812.1,2811.8,3.9457355]
["bitfinex","ETHUSD",1645242887186,1.02148461,2812.1,2811.8,3.3457355]
["bitfinex","ETHUSD",1645242887383,1.02148461,2812.1,2811.8,2.66763]
["bitfinex","ETHUSD",1645242888783,2.1832,2812.5,2812.4,0.23303067]
["bitfinex","ETHUSD",1645242889656,3.29660707,2812.5,2812.4,0.23303067]
["bitfinex","ETHUSD",1645242889859,3.29660707,2812.5,2812.4,0.18303067]
["bitfinex","ETHUSD",1645242890857,2.11340707,2812.5,2812.4,0.18303067]
["bitfinex","ETHUSD",1645242892993,2.11340707,2812.5,2812.4,3.78303067]
["bitfinex","ETHUSD",1645242893189,1.11340707,2812.5,2812.4,3.78303067]
["bitfinex","ETHUSD",1645242896484,1.11340707,2812.5,2812.4,4.08303067]
["bitfinex","ETHUSD",1645242896731,1.11340707,2812.5,2812.4,4.38303067]
["bitfinex","ETHUSD",1645242896934,1.11340707,2812.5,2812.4,3.78303067]
["bitfinex","ETHUSD",1645242897134,1.12839836,2812.5,2812.4,3.78303067]
["bitfinex","ETHUSD",1645242900484,1.12839836,2812.5,2812.4,4.08303067]
["bitfinex","ETHUSD",1645242900682,1.12839836,2812.5,2812.4,4.38303067]
["bitfinex","ETHUSD",1645242901279,1.11340707,2812.5,2812.4,4.43139378]
["bitfinex","ETHUSD",1645242901481,1.11340707,2812.5,2812.4,3.83139378]
["bitfinex","ETHUSD",1645242902783,1.31340707,2812.5,2812.4,3.83139378]
["bitfinex","ETHUSD",1645242903285,1.31340707,2812.5,2812.4,4.7344405]
["bitfinex","ETHUSD",1645242903286,1.90888894,2812.5,2812.4,4.7344405]
["bitfinex","ETHUSD",1645242903583,5.40888894,2812.5,2812.4,4.7344405]
["bitfinex","ETHUSD",1645242903780,1.90888894,2812.5,2812.4,4.7344405]
["bitfinex","ETHUSD",1645242904438,1.31340707,2812.5,2812.4,4.7344405]
["bitfinex","ETHUSD",1645242905436,1.90828252,2812.5,2812.4,4.7344405]
["bitfinex","ETHUSD",1645242907139,1.90828252,2812.5,2812.4,4.71837687]
["bitfinex","ETHUSD",1645242907987,1.31340707,2812.5,2812.4,4.71837687]
["bitfinex","ETHUSD",1645242908389,1.90813392,2812.5,2812.4,4.71837687]
["bitfinex","ETHUSD",1645242911089,1.31340707,2812.5,2812.4,4.71837687]
["bitfinex","ETHUSD",1645242911290,4.5,2812.7,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242911291,1.16141704,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242911486,1.78041235,2812.6,2812.5,1.19983152]
["bitfinex","ETHUSD",1645242912736,5.28041235,2812.6,2812.5,1.19983152]
["bitfinex","ETHUSD",1645242912936,5.28041235,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242913737,6.28041235,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242916292,2.78041235,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242916491,6.28041235,2812.6,2812.5,1.17490242]
["bitfinex","ETHUSD",1645242916689,2.79316773,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242916888,7.29316773,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242917094,6.29316773,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242917288,7.29316773,2812.6,2812.5,0.2967848]
["bitfinex","ETHUSD",1645242918503,7.29316773,2812.6,2811.5,0.25]
["bitfinex","ETHUSD",1645242918504,6.5,2812.4,2811.5,0.25]
["bitfinex","ETHUSD",1645242918698,21.74806531,2812.3,2811.6,0.87829297]
["bitfinex","ETHUSD",1645242918893,1.50864531,2812.2,2811.7,0.87829297]
["bitfinex","ETHUSD",1645242919139,1.50864531,2812.2,2811.5,0.00216377]
["bitfinex","ETHUSD",1645242919140,4.11899531,2812.1,2811.8,0.87829297]
["bitfinex","ETHUSD",1645242919337,4.11899531,2812.1,2811.5,0.00216377]
["bitfinex","ETHUSD",1645242919338,1.61899531,2812.0,2811.5,0.00216377]
["bitfinex","ETHUSD",1645242919540,1.8895825,2811.8,2811.5,0.00216377]
["bitfinex","ETHUSD",1645242919743,1.0,2811.6,2811.2,0.8742216]
["bitfinex","ETHUSD",1645242919939,1.0,2811.6,2811.5,0.0021635]
["bitfinex","ETHUSD",1645242920137,3.5,2811.7,2811.5,0.0021635]
["bitfinex","ETHUSD",1645242920540,1.0,2811.6,2811.5,0.0021635]
["bitfinex","ETHUSD",1645242920839,1.0,2811.6,2811.3,0.87026087]
["bitfinex","ETHUSD",1645242921045,1.0,2811.6,2811.4,0.00216353]
["bitfinex","ETHUSD",1645242921242,1.0,2811.5,2811.4,0.8724244]
["bitfinex","ETHUSD",1645242921840,1.0,2811.5,2811.4,0.00216353]
["bitfinex","ETHUSD",1645242922043,1.0,2811.5,2811.4,0.87026087]
["bitfinex","ETHUSD",1645242922244,1.0,2811.5,2811.2,0.8742216]
["bitfinex","ETHUSD",1645242922443,3.5,2811.4,2811.3,0.87242445]
["bitfinex","ETHUSD",1645242922906,4.5,2811.4,2811.3,0.87242445]
["bitfinex","ETHUSD",1645242923296,7.09019909,2811.4,2811.3,0.87026087]
["bitfinex","ETHUSD",1645242923506,7.09019909,2811.4,2810.9,0.00396073]
["bitfinex","ETHUSD",1645242923507,0.88987,2811.3,2811.2,0.00216362]
["bitfinex","ETHUSD",1645242923799,21.86967368,2811.3,2811.2,0.00216362]
["bitfinex","ETHUSD",1645242924193,23.04747368,2811.3,2811.2,0.00216362]
["bitfinex","ETHUSD",1645242924394,18.75956368,2811.3,2810.8,0.00396073]
["bitfinex","ETHUSD",1645242924694,2.51973318,2811.2,2811.1,0.00216366]
["bitfinex","ETHUSD",1645242924893,8.17793318,2811.2,2811.1,0.00216366]
["bitfinex","ETHUSD",1645242925094,7.01973318,2811.2,2811.1,0.00216366]
["bitfinex","ETHUSD",1645242925491,14.04453318,2811.2,2811.1,0.00216366]
["bitfinex","ETHUSD",1645242925693,6.5,2811.1,2810.2,0.00396073]
["bitfinex","ETHUSD",1645242925892,6.5,2811.1,2810.5,0.00396073]
["bitfinex","ETHUSD",1645242925893,4.3898495,2811.0,2810.5,0.00396073]
["bitfinex","ETHUSD",1645242926092,0.92670463,2810.4,2810.2,0.00396073]
["bitfinex","ETHUSD",1645242926738,1.0,2810.3,2810.2,0.00396073]
["bitfinex","ETHUSD",1645242926939,0.95,2810.3,2810.1,0.6781055]
["bitfinex","ETHUSD",1645242927141,0.95,2810.3,2810.2,0.00216408]
["bitfinex","ETHUSD",1645242927339,0.92670463,2810.4,2810.2,0.00612481]
["bitfinex","ETHUSD",1645242927540,1.0,2810.3,2810.2,0.00216408]
["bitfinex","ETHUSD",1645242927741,1.0,2810.3,2810.2,0.00612481]
["bitfinex","ETHUSD",1645242927939,1.0,2810.3,2810.2,0.00216408]
["bitfinex","ETHUSD",1645242928140,1.0,2810.3,2810.2,0.68206623]
["bitfinex","ETHUSD",1645242928341,1.0,2810.3,2810.1,2.98026961]
["bitfinex","ETHUSD",1645242928743,1.0,2810.3,2810.1,2.30216411]
["bitfinex","ETHUSD",1645242928943,1.0,2810.3,2810.1,2.30612484]
["bitfinex","ETHUSD",1645242929344,1.0,2810.3,2810.1,2.98206623]
["bitfinex","ETHUSD",1645242929541,1.0,2810.3,2810.1,2.30612486]
["bitfinex","ETHUSD",1645242929742,1.0,2810.3,2810.1,2.98423036]
["bitfinex","ETHUSD",1645242930590,1.0,2810.3,2810.1,2.98206623]
["bitfinex","ETHUSD",1645242930791,1.0,2810.3,2810.1,2.98415894]
["bitfinex","ETHUSD",1645242930991,1.0,2810.3,2810.1,2.30605344]
["bitfinex","ETHUSD",1645242931192,0.31563604,2810.4,2810.1,2.98415894]
["bitfinex","ETHUSD",1645242931496,1.0,2810.3,2810.2,0.05135472]
["bitfinex","ETHUSD",1645242931993,1.31563604,2810.4,2810.2,0.05135472]
["bitfinex","ETHUSD",1645242932294,1.0,2810.3,2810.2,0.05135472]
["bitfinex","ETHUSD",1645242934339,1.0,2810.3,2810.2,0.03604278]
["bitfinex","ETHUSD",1645242934540,6.5,2810.2,2809.4,0.25]
["bitfinex","ETHUSD",1645242934739,6.5,2810.2,2809.5,0.00397127]
["bitfinex","ETHUSD",1645242934740,5.0,2810.0,2809.5,0.00397127]
["bitfinex","ETHUSD",1645242934937,5.5682064,2810.1,2809.5,0.00397127]
["bitfinex","ETHUSD",1645242935138,7.5816,2810.1,2809.2,0.00397127]
["bitfinex","ETHUSD",1645242935439,7.5816,2810.1,2808.6,0.25]
["bitfinex","ETHUSD",1645242935440,1.0,2809.6,2808.9,0.00397127]
["bitfinex","ETHUSD",1645242935642,1.89047,2809.3,2808.7,0.00397127]
["bitfinex","ETHUSD",1645242935852,1.0,2809.1,2808.5,0.00397127]
["bitfinex","ETHUSD",1645242936042,0.8904271,2809.0,2808.5,0.00397127]
["bitfinex","ETHUSD",1645242936237,0.8904271,2809.0,2808.4,0.6781055]
["bitfinex","ETHUSD",1645242936441,1.0,2809.1,2808.8,1.07012221]
["bitfinex","ETHUSD",1645242937898,1.0,2809.1,2808.8,1.07228689]
["bitfinex","ETHUSD",1645242938693,1.0,2809.1,2808.8,3.37228689]
["bitfinex","ETHUSD",1645242938894,1.0,2809.1,2808.8,3.37012221]
["bitfinex","ETHUSD",1645242939094,1.0,2809.1,2808.8,3.37228689]
["bitfinex","ETHUSD",1645242940093,1.0,2809.1,2808.8,1.07012221]
["bitfinex","ETHUSD",1645242940297,1.0,2809.1,2808.8,0.00216468]
["bitfinex","ETHUSD",1645242941193,1.0,2809.1,2808.5,0.00397127]
["bitfinex","ETHUSD",1645242941393,0.02523995,2809.0,2808.5,1.01202123]
["bitfinex","ETHUSD",1645242941649,0.02523995,2809.0,2808.8,0.00216468]
["bitfinex","ETHUSD",1645242942552,0.02523995,2809.0,2808.7,0.00397127]
["bitfinex","ETHUSD",1645242942751,0.02523995,2809.0,2808.8,0.0021647]
["bitfinex","ETHUSD",1645242943752,0.02523995,2809.0,2808.7,0.00397127]
["bitfinex","ETHUSD",1645242943954,0.02523995,2809.0,2808.8,0.0021647]
["bitfinex","ETHUSD",1645242944958,3.52523995,2809.0,2808.5,0.00397127]
["bitfinex","ETHUSD",1645242945156,3.52523995,2809.0,2808.2,0.52]
["bitfinex","ETHUSD",1645242945157,5.41566965,2809.0,2808.8,0.00124473]
["bitfinex","ETHUSD",1645242945390,4.56333365,2808.9,2808.8,0.00124473]
["bitfinex","ETHUSD",1645242945590,2.06333365,2808.9,2808.8,0.00124473]
["bitfinex","ETHUSD",1645242945789,5.56333365,2808.9,2808.8,0.00124473]
["bitfinex","ETHUSD",1645242945991,2.06333365,2808.9,2808.5,0.00397127]
["bitfinex","ETHUSD",1645242946190,2.06333365,2808.9,2808.5,0.82989848]
["bitfinex","ETHUSD",1645242946389,1.06333365,2808.9,2808.7,0.00217159]
["bitfinex","ETHUSD",1645242946793,0.01364553,2808.9,2808.7,0.00217159]
["bitfinex","ETHUSD",1645242946996,1.0,2808.8,2808.7,0.00217159]
["bitfinex","ETHUSD",1645242947192,1.0,2808.8,2808.7,0.83352898]
["bitfinex","ETHUSD",1645242947492,1.0,2808.8,2808.7,0.82738612]
["bitfinex","ETHUSD",1645242947894,1.0,2808.8,2808.7,0.9409123]
["bitfinex","ETHUSD",1645242948192,1.0,2808.8,2808.7,0.83135739]
["bitfinex","ETHUSD",1645242948393,1.0,2808.8,2808.7,0.82738612]
["bitfinex","ETHUSD",1645242948593,1.0,2808.8,2808.6,0.83135739]
["bitfinex","ETHUSD",1645242948794,1.0,2808.8,2808.7,0.82738612]
["bitfinex","ETHUSD",1645242948992,0.01364553,2808.9,2808.7,0.83135739]
["bitfinex","ETHUSD",1645242949243,0.01364553,2808.9,2808.7,1.04486317]
["bitfinex","ETHUSD",1645242949244,1.0,2808.8,2808.7,1.04486317]
["bitfinex","ETHUSD",1645242949440,1.0,2808.8,2808.7,1.87160874]
["bitfinex","ETHUSD",1645242951242,2.3049541,2809.2,2808.7,1.87160874]
["bitfinex","ETHUSD",1645242951443,0.01279038,2808.9,2808.8,0.00397127]
["bitfinex","ETHUSD",1645242951645,0.01279038,2808.9,2808.7,1.0408919]
["bitfinex","ETHUSD",1645242951844,0.86279038,2808.9,2808.8,0.79744909]
["bitfinex","ETHUSD",1645242952042,0.86279038,2808.9,2808.8,0.80142036]
["bitfinex","ETHUSD",1645242953498,0.86279038,2808.9,2808.7,0.00217159]
["bitfinex","ETHUSD",1645242953694,0.86279038,2808.9,2808.7,0.80008737]
["bitfinex","ETHUSD",1645242953898,0.01279038,2808.9,2808.7,0.00217159]
["bitfinex","ETHUSD",1645242954296,0.85,2808.8,2808.7,0.00217159]
["bitfinex","ETHUSD",1645242954497,0.85,2808.8,2808.7,0.80188705]
["bitfinex","ETHUSD",1645242954902,0.85,2808.8,2808.7,0.80405866]
["bitfinex","ETHUSD",1645242955300,0.85,2808.8,2808.7,0.80008739]
["bitfinex","ETHUSD",1645242955700,0.85,2808.8,2808.5,0.79791578]
["bitfinex","ETHUSD",1645242955900,0.85,2808.8,2808.6,0.80405869]
["bitfinex","ETHUSD",1645242956104,0.01279038,2808.9,2808.7,0.79791578]
["bitfinex","ETHUSD",1645242956300,0.01279038,2808.9,2808.8,0.79791578]
["bitfinex","ETHUSD",1645242956500,0.02373315,2808.9,2808.7,0.79791578]
["bitfinex","ETHUSD",1645242956737,0.85,2808.8,2808.7,0.79791578]
["bitfinex","ETHUSD",1645242957139,0.85,2808.8,2808.7,0.00217161]
["bitfinex","ETHUSD",1645242957340,0.85,2808.8,2808.7,0.80008739]
["bitfinex","ETHUSD",1645242957643,0.85,2808.8,2808.7,0.80405866]
["bitfinex","ETHUSD",1645242958240,0.85,2808.8,2808.7,0.80188705]
["bitfinex","ETHUSD",1645242959341,0.85,2808.8,2808.7,0.79791578]
["bitfinex","ETHUSD",1645242959742,0.85,2808.8,2808.6,0.00217164]
["bitfinex","ETHUSD",1645242959942,1.7404635,2808.8,2808.6,0.00614291]
["bitfinex","ETHUSD",1645242960145,0.85,2808.7,2808.6,0.00217164]
["bitfinex","ETHUSD",1645242960588,0.85,2808.7,2808.4,0.00397127]
["bitfinex","ETHUSD",1645242960789,0.85,2808.7,2808.5,0.00217168]
["bitfinex","ETHUSD",1645242960986,0.85,2808.6,2808.5,0.00217168]
["bitfinex","ETHUSD",1645242961188,0.85,2808.6,2808.5,0.80155674]
["bitfinex","ETHUSD",1645242961788,0.85,2808.6,2808.5,0.79938506]
["bitfinex","ETHUSD",1645242964672,0.85,2808.6,2808.4,0.00614299]
["bitfinex","ETHUSD",1645242965272,0.85,2808.6,2808.4,0.00397127]
["bitfinex","ETHUSD",1645242965481,0.85,2808.6,2808.5,0.79581798]
["bitfinex","ETHUSD",1645242966476,0.85,2808.6,2808.5,0.84853358]
["bitfinex","ETHUSD",1645242966877,0.85,2808.6,2808.5,1.52663908]
["bitfinex","ETHUSD",1645242967276,0.85,2808.6,2808.5,0.84853358]
["bitfinex","ETHUSD",1645242967480,0.85,2808.6,2808.5,1.52663908]
["bitfinex","ETHUSD",1645242968291,0.85,2808.7,2808.5,0.84853358]
["bitfinex","ETHUSD",1645242968490,0.85,2808.7,2808.6,0.79978925]
["bitfinex","ETHUSD",1645242968688,0.8903667,2809.1,2808.6,1.47392348]
["bitfinex","ETHUSD",1645242968888,2.3049541,2809.2,2808.7,0.00397127]
["bitfinex","ETHUSD",1645242969089,2.3049541,2809.2,2808.7,0.79978925]
["bitfinex","ETHUSD",1645242969289,0.85,2808.9,2808.8,0.00397127]
["bitfinex","ETHUSD",1645242970093,0.85,2808.9,2808.5,0.05488728]
["bitfinex","ETHUSD",1645242970094,0.85,2808.9,2808.6,0.79581798]
["bitfinex","ETHUSD",1645242970290,0.85,2808.9,2808.7,0.00397127]
["bitfinex","ETHUSD",1645242970489,0.85,2808.8,2808.7,0.00614286]
["bitfinex","ETHUSD",1645242970695,0.85,2808.8,2808.7,0.80196084]
["bitfinex","ETHUSD",1645242971289,0.98711904,2809.1,2808.7,0.79978925]
["bitfinex","ETHUSD",1645242971490,0.8905001,2808.9,2808.8,0.79978925]
["bitfinex","ETHUSD",1645242971752,0.89047,2809.0,2808.8,0.79581798]
["bitfinex","ETHUSD",1645242971949,1.0,2809.1,2808.9,0.79581798]
["bitfinex","ETHUSD",1645242972150,1.0,2809.1,2809.0,0.79581798]
["bitfinex","ETHUSD",1645242972350,2.7808625,2809.2,2809.0,0.79581798]
["bitfinex","ETHUSD",1645242972551,2.7808625,2809.2,2809.1,0.79581798]
["bitfinex","ETHUSD",1645242972853,14.74390334,2809.2,2809.1,0.79581798]
["bitfinex","ETHUSD",1645242973155,15.79931284,2809.2,2809.1,0.79581798]
["bitfinex","ETHUSD",1645242973356,15.79931284,2809.2,2808.9,0.0021715]
["bitfinex","ETHUSD",1645242973551,97.45684401,2808.0,2807.8,5.28086]
["bitfinex","ETHUSD",1645242973753,97.45684401,2808.0,2807.9,1.78075]
["bitfinex","ETHUSD",1645242973754,95.03869357,2808.0,2807.9,1.78075]
["bitfinex","ETHUSD",1645242973955,95.03869357,2808.0,2807.9,2.78868945]
["bitfinex","ETHUSD",1645242974155,95.03869357,2808.0,2807.9,1.00793945]
["bitfinex","ETHUSD",1645242977098,95.03869357,2808.0,2807.9,2.36412061]
["bitfinex","ETHUSD",1645242977297,95.03869357,2808.0,2807.9,4.50793945]
["bitfinex","ETHUSD",1645242977497,95.03869357,2808.0,2807.9,1.00793945]
["bitfinex","ETHUSD",1645242977797,95.03869357,2808.0,2807.9,1.30793945]
["bitfinex","ETHUSD",1645242978402,95.03869357,2808.0,2807.9,1.00793945]
["bitfinex","ETHUSD",1645242978999,95.03869357,2808.0,2807.9,2.3628386]
["bitfinex","ETHUSD",1645242979438,95.03869357,2808.0,2807.9,1.35489915]
["bitfinex","ETHUSD",1645242979740,95.03869357,2808.0,2807.7,3.87442365]
["bitfinex","ETHUSD",1645242979937,95.03869357,2808.0,2807.8,0.00217698]
["bitfinex","ETHUSD",1645242980338,95.03869357,2808.0,2807.9,1.35645573]
["bitfinex","ETHUSD",1645242981046,95.03869357,2808.0,2807.8,1.35645573]
["bitfinex","ETHUSD",1645242981238,95.05074938,2808.0,2807.8,1.35863271]
["bitfinex","ETHUSD",1645242981438,95.05074938,2808.0,2807.8,1.65863271]
["bitfinex","ETHUSD",1645242982240,95.05074938,2808.0,2807.8,1.65645573]
["bitfinex","ETHUSD",1645242982441,95.05074938,2808.0,2807.8,1.35863273]
["bitfinex","ETHUSD",1645242982645,95.05074938,2808.0,2807.8,0.002177]
["bitfinex","ETHUSD",1645242982904,95.05074938,2808.0,2807.8,0.9057387]
["bitfinex","ETHUSD",1645242983298,95.05074938,2808.0,2807.8,0.9035617]
["bitfinex","ETHUSD",1645242983699,95.05074938,2808.0,2807.8,0.9057387]
["bitfinex","ETHUSD",1645242984496,95.05074938,2808.0,2807.7,2.03949351]
["bitfinex","ETHUSD",1645242984996,95.05074938,2808.0,2807.8,0.002177]
["bitfinex","ETHUSD",1645242985196,95.05074938,2808.0,2807.8,0.9057387]
["bitfinex","ETHUSD",1645242985799,95.05074938,2808.0,2807.9,0.67728208]
["bitfinex","ETHUSD",1645242988953,95.05074938,2808.0,2807.8,0.90574153]
["bitfinex","ETHUSD",1645242989352,95.05074938,2808.0,2807.8,0.9035617]
["bitfinex","ETHUSD",1645242989551,95.05074938,2808.0,2807.8,0.90574155]
["bitfinex","ETHUSD",1645242989754,95.05074938,2808.0,2807.9,0.67646761]
["bitfinex","ETHUSD",1645242989953,95.05074938,2808.0,2807.8,0.00217985]
["bitfinex","ETHUSD",1645242990253,95.05074938,2808.0,2807.9,0.67646886]
["bitfinex","ETHUSD",1645242990992,95.05074938,2808.0,2807.8,0.00217983]
["bitfinex","ETHUSD",1645242991193,95.03869357,2808.0,2807.9,0.03931977]
["bitfinex","ETHUSD",1645242991398,93.42635449,2808.0,2807.9,0.03931977]
["bitfinex","ETHUSD",1645242991592,93.42635449,2808.0,2807.9,0.71568992]
["bitfinex","ETHUSD",1645242993498,93.42635449,2808.0,2807.9,0.03931977]
["bitfinex","ETHUSD",1645242993696,93.42635449,2808.0,2807.9,0.69220363]
["bitfinex","ETHUSD",1645242995274,93.42635449,2808.0,2807.9,1.36841009]
["bitfinex","ETHUSD",1645243001096,93.42635449,2808.0,2807.9,1.32909032]
["bitfinex","ETHUSD",1645243001297,93.43793482,2808.0,2807.9,0.67620646]
["bitfinex","ETHUSD",1645243001766,93.43793482,2808.0,2807.9,0.65288386]
["bitfinex","ETHUSD",1645243002163,93.43793482,2808.0,2807.8,0.65487795]
["bitfinex","ETHUSD",1645243002560,93.43793482,2808.0,2807.8,0.65288386]
["bitfinex","ETHUSD",1645243002761,93.43793482,2808.0,2807.8,0.65487797]
["bitfinex","ETHUSD",1645243003164,93.43793482,2808.0,2807.8,1.55843967]
["bitfinex","ETHUSD",1645243003762,93.43793482,2808.0,2807.8,1.55644556]
["bitfinex","ETHUSD",1645243003962,93.43793482,2808.0,2807.8,1.55843967]
["bitfinex","ETHUSD",1645243004163,3.5,2807.9,2807.8,1.55843967]
["bitfinex","ETHUSD",1645243004374,93.43793482,2808.0,2807.8,0.65487797]
["bitfinex","ETHUSD",1645243004566,93.43793482,2808.0,2807.9,1.33003321]
["bitfinex","ETHUSD",1645243004766,93.43793482,2808.0,2807.9,0.65288386]
["bitfinex","ETHUSD",1645243004968,93.43793482,2808.0,2807.7,0.67714935]
["bitfinex","ETHUSD",1645243005164,3.5,2807.9,2807.7,0.67714935]
["bitfinex","ETHUSD",1645243005387,3.5,2807.9,2807.8,0.00199474]
["bitfinex","ETHUSD",1645243005888,3.5,2807.9,2807.8,0.67914409]
["bitfinex","ETHUSD",1645243006288,3.5,2807.9,2807.8,0.67714935]
["bitfinex","ETHUSD",1645243006488,3.51209717,2807.9,2807.8,0.67714935]
["bitfinex","ETHUSD",1645243007688,3.36810972,2807.9,2807.8,0.67714935]
["bitfinex","ETHUSD",1645243007887,3.36810972,2807.9,2807.8,0.65288386]
["bitfinex","ETHUSD",1645243008090,3.36810972,2807.9,2807.7,0.67914698]
["bitfinex","ETHUSD",1645243008290,3.36810972,2807.9,2807.7,1.33203084]
["bitfinex","ETHUSD",1645243008489,3.36810972,2807.9,2807.7,0.67714935]
["bitfinex","ETHUSD",1645243008888,3.36810972,2807.9,2807.7,0.67926128]
["bitfinex","ETHUSD",1645243009137,3.36810972,2807.9,2807.7,1.33214514]
["bitfinex","ETHUSD",1645243009336,3.36810972,2807.9,2807.8,0.65288386]
["bitfinex","ETHUSD",1645243009541,3.36810972,2807.9,2807.7,0.67926128]
["bitfinex","ETHUSD",1645243009736,3.36810972,2807.9,2807.7,0.67714935]
["bitfinex","ETHUSD",1645243009938,0.01209717,2807.9,2807.7,0.67714935]
["bitfinex","ETHUSD",1645243010143,0.01209717,2807.9,2807.8,0.67714935]
["bitfinex","ETHUSD",1645243010340,0.01209717,2807.9,2807.7,1.33214512]
["bitfinex","ETHUSD",1645243010538,0.01209717,2807.9,2807.8,1.33003321]
["bitfinex","ETHUSD",1645243010939,0.01209717,2807.9,2807.8,0.65288386]
["bitfinex","ETHUSD",1645243011140,0.01209717,2807.9,2807.8,0.67743059]
["bitfinex","ETHUSD",1645243011339,0.01209717,2807.9,2807.8,0.65288386]
["bitfinex","ETHUSD",1645243011540,91.83744868,2808.0,2807.8,0.67743355]
["bitfinex","ETHUSD",1645243011939,91.83744868,2808.0,2807.9,0.65288386]
["bitfinex","ETHUSD",1645243013592,91.83744868,2808.0,2807.9,1.33031741]
["bitfinex","ETHUSD",1645243014596,91.83744868,2808.0,2807.9,0.65288386]
["bitfinex","ETHUSD",1645243014799,103.68744868,2808.0,2807.9,0.65288386]
["bitfinex","ETHUSD",1645243015396,92.83744868,2808.0,2807.9,0.65288386]
["bitfinex","ETHUSD",1645243016664,92.85014805,2808.0,2807.9,0.65288386]
["bitfinex","ETHUSD",1645243021098,92.85014805,2808.0,2807.9,0.60288386]
["bitfinex","ETHUSD",1645243021099,91.85014805,2808.0,2807.9,0.60288386]
["bitfinex","ETHUSD",1645243021498,91.83744868,2808.0,2807.9,1.16633013]
["bitfinex","ETHUSD",1645243021699,91.83744868,2808.0,2807.9,2.66989183]
["bitfinex","ETHUSD",1645243021895,91.83744868,2808.0,2807.9,1.76633013]
["bitfinex","ETHUSD",1645243022095,91.83744868,2808.0,2807.9,2.69382039]
["bitfinex","ETHUSD",1645243022703,91.83744868,2808.0,2807.9,3.58423039]
["bitfinex","ETHUSD",1645243023498,91.83744868,2808.0,2807.9,8.44068612]
["bitfinex","ETHUSD",1645243023698,91.83744868,2808.0,2807.9,7.26223039]
["bitfinex","ETHUSD",1645243024542,91.83744868,2808.0,2807.9,7.08423039]
["bitfinex","ETHUSD",1645243024743,91.83744868,2808.0,2807.9,2.69382039]
["bitfinex","ETHUSD",1645243031767,90.22520845,2808.0,2807.9,2.69382039]
["bitfinex","ETHUSD",1645243033770,90.22520845,2808.0,2807.9,2.54382039]
["bitfinex","ETHUSD",1645243034375,90.22520845,2808.0,2807.9,6.04382039]
["bitfinex","ETHUSD",1645243034574,90.22520845,2808.0,2807.9,9.18109717]
["bitfinex","ETHUSD",1645243034972,90.22520845,2808.0,2807.9,7.82463039]
["bitfinex","ETHUSD",1645243035405,89.68712756,2808.0,2807.9,7.82463039]
["bitfinex","ETHUSD",1645243035798,78.40005311,2808.0,2807.9,7.82463039]
["bitfinex","ETHUSD",1645243035997,78.40005311,2808.0,2807.9,18.67463039]
["bitfinex","ETHUSD",1645243036793,78.40005311,2808.0,2807.9,18.68921803]
["bitfinex","ETHUSD",1645243036995,78.40005311,2808.0,2807.9,7.92533419]
["bitfinex","ETHUSD",1645243038401,78.40005311,2808.0,2807.9,9.2803291]
["bitfinex","ETHUSD",1645243040648,78.40005311,2808.0,2807.9,9.19421294]
["bitfinex","ETHUSD",1645243042350,78.40005311,2808.0,2807.9,9.2803291]
["bitfinex","ETHUSD",1645243042550,78.40005311,2808.0,2807.9,5.7803291]
["bitfinex","ETHUSD",1645243043199,78.40005311,2808.0,2807.9,4.42533419]
["bitfinex","ETHUSD",1645243045199,78.20069462,2808.0,2807.9,4.42533419]
["bitfinex","ETHUSD",1645243045597,78.20069462,2808.0,2807.9,5.7803291]
["bitfinex","ETHUSD",1645243047245,78.21366338,2808.0,2807.9,5.73667122]
["bitfinex","ETHUSD",1645243049247,78.21366338,2808.0,2807.9,4.38167631]
["bitfinex","ETHUSD",1645243050490,78.21366338,2808.0,2807.9,5.73667122]
["bitfinex","ETHUSD",1645243051790,76.58857359,2808.0,2807.9,5.77913374]
["bitfinex","ETHUSD",1645243051989,76.58857359,2808.0,2807.9,5.72913374]
["bitfinex","ETHUSD",1645243052190,76.58857359,2808.0,2807.9,5.61475771]
["bitfinex","ETHUSD",1645243053394,76.58857359,2808.0,2807.9,5.91475771]
["bitfinex","ETHUSD",1645243054643,76.58857359,2808.0,2807.9,4.5597628]
["bitfinex","ETHUSD",1645243055446,76.58857359,2808.0,2807.9,5.91475771]
["bitfinex","ETHUSD",1645243055644,76.58857359,2808.0,2807.9,4.5597628]
["bitfinex","ETHUSD",1645243056045,76.58857359,2808.0,2807.9,15.4097628]
["bitfinex","ETHUSD",1645243056957,63.67003028,2808.0,2807.9,28.1939628]
["bitfinex","ETHUSD",1645243057147,56.00119409,2808.0,2807.9,32.49356198]
["bitfinex","ETHUSD",1645243057348,56.00119409,2808.0,2807.9,32.49836198]
["bitfinex","ETHUSD",1645243057547,45.31995409,2808.0,2807.9,33.49196198]
["bitfinex","ETHUSD",1645243057748,45.31995409,2808.0,2807.9,33.30926198]
["bitfinex","ETHUSD",1645243057994,45.31995409,2808.0,2807.9,33.02526198]
["bitfinex","ETHUSD",1645243058195,33.22825621,2808.0,2807.9,35.43716691]
["bitfinex","ETHUSD",1645243058395,33.22825621,2808.0,2807.9,35.43796691]
["bitfinex","ETHUSD",1645243058589,33.22825621,2808.0,2807.9,35.44196691]
["bitfinex","ETHUSD",1645243058790,22.54743621,2808.0,2807.9,35.43876691]
["bitfinex","ETHUSD",1645243058990,22.54743621,2808.0,2807.9,35.44276691]
["bitfinex","ETHUSD",1645243059188,22.54743621,2808.0,2807.9,35.43876691]
["bitfinex","ETHUSD",1645243059389,17.20685621,2808.0,2807.9,35.44276691]
["bitfinex","ETHUSD",1645243059593,17.20685621,2808.0,2807.9,36.35426628]
["bitfinex","ETHUSD",1645243059788,10.67259616,2808.0,2807.9,36.35586628]
["bitfinex","ETHUSD",1645243059989,5.51322108,2808.0,2807.9,36.59816628]
["bitfinex","ETHUSD",1645243060193,5.51322108,2808.0,2807.9,36.61016628]
["bitfinex","ETHUSD",1645243060389,0.17273108,2808.0,2807.9,36.61096628]
["bitfinex","ETHUSD",1645243060590,0.17273108,2808.0,2807.9,36.60936628]
["bitfinex","ETHUSD",1645243060793,0.17273108,2808.0,2807.9,36.60376628]
["bitfinex","ETHUSD",1645243060993,0.17273108,2808.0,2807.9,36.60056628]
["bitfinex","ETHUSD",1645243061191,0.17273108,2808.0,2807.9,35.59816628]
["bitfinex","ETHUSD",1645243061394,0.17273108,2808.0,2807.9,35.35266628]
["bitfinex","ETHUSD",1645243061643,0.17273108,2808.0,2807.9,35.34706628]
["bitfinex","ETHUSD",1645243061846,0.18569899,2808.0,2807.9,35.30700376]
["bitfinex","ETHUSD",1645243062043,0.18569899,2808.0,2807.9,35.30540376]
["bitfinex","ETHUSD",1645243062444,0.18569899,2808.0,2807.9,35.30460376]
["bitfinex","ETHUSD",1645243062645,0.01208769,2808.1,2808.0,17.35]
["bitfinex","ETHUSD",1645243062845,0.01208769,2808.1,2808.0,26.6005]
["bitfinex","ETHUSD",1645243063048,0.01208769,2808.1,2808.0,30.40044999]
["bitfinex","ETHUSD",1645243063246,0.01208769,2808.1,2808.0,32.81235492]
["bitfinex","ETHUSD",1645243063546,0.01208769,2808.1,2808.0,32.81395492]
["bitfinex","ETHUSD",1645243063846,0.01208769,2808.1,2808.0,32.81235492]
["bitfinex","ETHUSD",1645243064047,0.01208769,2808.1,2808.0,32.81075492]
["bitfinex","ETHUSD",1645243064248,0.01208769,2808.1,2808.0,32.73023876]
["bitfinex","ETHUSD",1645243064448,0.01208769,2808.1,2808.0,30.16713383]
["bitfinex","ETHUSD",1645243064648,0.01208769,2808.1,2808.0,28.36073286]
["bitfinex","ETHUSD",1645243064851,0.01208769,2808.1,2808.0,16.27723286]
["bitfinex","ETHUSD",1645243065048,0.01208769,2808.1,2808.0,15.11988386]
["bitfinex","ETHUSD",1645243065247,0.01208769,2808.1,2808.0,16.27723286]
["bitfinex","ETHUSD",1645243065496,0.01208769,2808.1,2808.0,15.11988386]
["bitfinex","ETHUSD",1645243065896,0.01208769,2808.1,2808.0,14.11988386]
["bitfinex","ETHUSD",1645243066498,0.01208769,2808.1,2808.0,14.20600002]
["bitfinex","ETHUSD",1645243066698,0.01208769,2808.1,2808.0,16.36334902]
["bitfinex","ETHUSD",1645243066899,0.02448047,2808.1,2808.0,27.21334902]
["bitfinex","ETHUSD",1645243067097,0.02448047,2808.1,2808.0,27.34934902]
["bitfinex","ETHUSD",1645243067298,0.02448047,2808.1,2808.0,27.21334902]
["bitfinex","ETHUSD",1645243067798,0.02448047,2808.1,2808.0,16.36334902]
["bitfinex","ETHUSD",1645243067999,0.02448047,2808.1,2808.0,15.20600002]
["bitfinex","ETHUSD",1645243068402,0.02448047,2808.1,2808.0,16.36334902]
["bitfinex","ETHUSD",1645243068698,0.02448047,2808.1,2808.0,27.21334902]
["bitfinex","ETHUSD",1645243069542,0.02448047,2808.1,2808.0,27.35174902]
["bitfinex","ETHUSD",1645243069844,0.02448047,2808.1,2808.0,29.15814999]
["bitfinex","ETHUSD",1645243070042,0.02448047,2808.1,2808.0,27.21334902]
["bitfinex","ETHUSD",1645243070842,0.02448047,2808.1,2808.0,27.34694902]
["bitfinex","ETHUSD",1645243071043,0.02448047,2808.1,2808.0,27.34614902]
["bitfinex","ETHUSD",1645243071442,0.02448047,2808.1,2808.0,27.34934902]
["bitfinex","ETHUSD",1645243071643,0.45014101,2809.1,2808.1,6.0]
["bitfinex","ETHUSD",1645243071844,0.45014101,2809.1,2808.9,0.8901]
["bitfinex","ETHUSD",1645243072043,0.31082927,2809.6,2808.9,0.8901]
["bitfinex","ETHUSD",1645243072044,0.13292927,2809.6,2809.0,0.60288386]
["bitfinex","ETHUSD",1645243072243,1.02989825,2809.5,2809.1,0.60288386]
["bitfinex","ETHUSD",1645243072445,1.02989825,2809.5,2809.2,0.60288386]
["bitfinex","ETHUSD",1645243072643,1.02989825,2809.5,2809.3,0.60288386]
["bitfinex","ETHUSD",1645243072902,1.02989825,2809.5,2809.4,0.60288386]
["bitfinex","ETHUSD",1645243073500,1.02989825,2809.6,2809.4,0.60288386]
["bitfinex","ETHUSD",1645243073693,1.02989825,2809.6,2809.2,1.12556313]
["bitfinex","ETHUSD",1645243073694,1.02989825,2809.5,2809.2,1.12556313]
["bitfinex","ETHUSD",1645243073899,1.02989825,2809.4,2809.3,0.46357836]
["bitfinex","ETHUSD",1645243074293,1.03189491,2809.6,2809.3,0.46357836]
["bitfinex","ETHUSD",1645243074497,1.02989825,2809.5,2809.3,0.46357836]
["bitfinex","ETHUSD",1645243074694,4.3906,2809.8,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243074893,1.03190165,2809.6,2809.5,0.46357836]
["bitfinex","ETHUSD",1645243075399,1.03190165,2809.6,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243075596,1.02990499,2809.5,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243075794,4.3906,2809.8,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243075795,1.02990499,2809.4,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243075994,1.02990499,2809.3,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243076199,0.00199668,2809.5,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243076643,0.01347717,2809.5,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243076847,1.02990499,2809.4,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243078549,1.03190152,2809.4,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243079350,1.02990499,2809.4,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243079748,1.03190152,2809.4,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243080600,1.02990499,2809.4,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243080998,1.03190155,2809.4,2809.2,0.46357836]
["bitfinex","ETHUSD",1645243081696,1.03190155,2809.4,2809.3,0.06322167]
["bitfinex","ETHUSD",1645243081897,1.02990499,2809.7,2809.3,0.52680003]
["bitfinex","ETHUSD",1645243082194,1.02990499,2809.7,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243083202,1.03190146,2809.7,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243084251,1.02990499,2809.7,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243084445,1.03190146,2809.7,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243085444,1.02990499,2809.7,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243085646,1.03190146,2809.7,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243086547,1.02990499,2809.7,2809.4,0.46357836]
["bitfinex","ETHUSD",1645243086948,1.03190146,2809.7,2809.6,0.03253041]
["bitfinex","ETHUSD",1645243087151,1.03190146,2809.7,2809.6,0.49610877]
["bitfinex","ETHUSD",1645243087749,1.02990499,2809.7,2809.6,0.49610877]
["bitfinex","ETHUSD",1645243088600,1.03190142,2809.8,2809.6,0.49610877]
["bitfinex","ETHUSD",1645243088802,1.03190142,2809.8,2809.7,0.46357836]
["bitfinex","ETHUSD",1645243088998,1.02990499,2809.8,2809.7,0.46357836]
["bitfinex","ETHUSD",1645243089206,1.0319014,2809.8,2809.7,0.46357836]
["bitfinex","ETHUSD",1645243090303,1.02990499,2809.8,2809.7,0.46357836]
["bitfinex","ETHUSD",1645243091951,1.04174611,2809.8,2809.7,0.46384728]
["bitfinex","ETHUSD",1645243092148,1.04174611,2809.8,2809.7,0.46384739]
["bitfinex","ETHUSD",1645243092348,1.04174611,2809.8,2809.2,0.76384659]
["bitfinex","ETHUSD",1645243092548,1.03131121,2809.7,2809.3,0.46384895]
["bitfinex","ETHUSD",1645243092947,1.03131121,2809.7,2809.1,0.89007]
["bitfinex","ETHUSD",1645243092948,0.00199648,2809.6,2809.4,0.46384895]
["bitfinex","ETHUSD",1645243093148,0.00199648,2809.6,2809.5,0.46384895]
["bitfinex","ETHUSD",1645243093349,0.00199648,2809.6,2809.2,0.46384895]
["bitfinex","ETHUSD",1645243093752,1.03131121,2809.7,2809.2,0.46384895]
["bitfinex","ETHUSD",1645243094151,1.03131121,2809.7,2809.2,1.35386895]
["bitfinex","ETHUSD",1645243094152,0.00199652,2809.5,2809.2,1.35386895]
["bitfinex","ETHUSD",1645243094351,0.00199652,2809.5,2809.3,0.46384895]
["bitfinex","ETHUSD",1645243095053,1.03131121,2809.7,2809.3,0.46384895]
["bitfinex","ETHUSD",1645243095253,0.00199652,2809.5,2809.3,0.46384895]
["bitfinex","ETHUSD",1645243096296,1.03131121,2809.7,2809.3,0.46384895]
["bitfinex","ETHUSD",1645243096493,0.00199652,2809.5,2809.3,0.46384895]
["bitfinex","ETHUSD",1645243097095,0.01372811,2809.5,2809.3,0.46384895]
["bitfinex","ETHUSD",1645243097294,0.01372811,2809.5,2809.4,0.46384895]
["bitfinex","ETHUSD",1645243097497,0.01057654,2809.5,2809.4,0.46384895]
["bitfinex","ETHUSD",1645243097693,0.01257306,2809.5,2809.4,0.46384895]
["bitfinex","ETHUSD",1645243097895,1.04416842,2809.5,2809.1,0.46384895]
["bitfinex","ETHUSD",1645243098096,0.01257306,2809.5,2809.4,0.46384895]
["bitfinex","ETHUSD",1645243098293,1.03159536,2809.4,2809.2,0.46384895]
["bitfinex","ETHUSD",1645243098494,1.03159536,2809.4,2809.0,3.5781985]
["bitfinex","ETHUSD",1645243098495,0.01257306,2809.5,2809.3,0.46397741]
["bitfinex","ETHUSD",1645243098702,1.03171323,2809.4,2809.0,2.60004]
["bitfinex","ETHUSD",1645243098895,1.03370979,2809.4,2809.1,0.46400665]
["bitfinex","ETHUSD",1645243099945,1.03171323,2809.4,2809.1,0.46400665]
["bitfinex","ETHUSD",1645243100145,1.03370981,2809.4,2809.1,0.46400665]
["bitfinex","ETHUSD",1645243101146,0.01057654,2809.5,2809.1,1.14216515]
["bitfinex","ETHUSD",1645243101351,1.03724848,2809.4,2809.2,0.46400665]
["bitfinex","ETHUSD",1645243101544,1.03724848,2809.4,2809.3,0.46400665]
["bitfinex","ETHUSD",1645243101745,1.04997981,2809.4,2809.3,0.46400665]
["bitfinex","ETHUSD",1645243101945,1.04997981,2809.4,2809.1,0.46400665]
["bitfinex","ETHUSD",1645243102147,0.01273133,2809.4,2809.2,0.46400665]
["bitfinex","ETHUSD",1645243102549,0.01472791,2809.4,2809.3,0.46400665]
["bitfinex","ETHUSD",1645243102748,1.05056282,2809.4,2809.2,0.89004]
["bitfinex","ETHUSD",1645243103003,0.01472791,2809.4,2809.3,0.46400665]
["bitfinex","ETHUSD",1645243103199,0.01472791,2809.4,2809.1,0.46400665]
["bitfinex","ETHUSD",1645243103399,1.03563131,2809.3,2809.1,1.14216515]
["bitfinex","ETHUSD",1645243103599,0.00199654,2809.5,2809.4,0.62979961]
["bitfinex","ETHUSD",1645243103805,0.00199654,2809.5,2809.4,1.09380626]
["bitfinex","ETHUSD",1645243104198,1.0378614,2809.5,2809.4,1.09380626]
["bitfinex","ETHUSD",1645243104700,1.03586486,2809.5,2809.4,1.09380626]
["bitfinex","ETHUSD",1645243111096,0.01281522,2809.6,2809.4,0.62979961]
["bitfinex","ETHUSD",1645243111300,0.01281522,2809.6,2809.5,0.46224334]
["bitfinex","ETHUSD",1645243111497,1.04924433,2809.6,2809.5,0.46224334]
["bitfinex","ETHUSD",1645243111701,1.03842561,2809.6,2809.5,0.46224334]
["bitfinex","ETHUSD",1645243111904,0.00140622,2809.7,2809.5,0.46224334]
["bitfinex","ETHUSD",1645243111905,0.89157902,2809.7,2809.5,0.46224334]
["bitfinex","ETHUSD",1645243112103,0.89157902,2809.7,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243112104,1.03642911,2809.6,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243112300,0.66987415,2809.5,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243112497,2.03642911,2809.6,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243112498,1.66987415,2809.6,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243112699,0.66987415,2809.5,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243113099,5.66987415,2809.5,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243113299,1.66987415,2809.5,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243113501,1.0,2809.5,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243113699,2.78551328,2809.6,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243113900,0.67221289,2809.5,2809.4,0.61198451]
["bitfinex","ETHUSD",1645243117052,0.67221289,2809.5,2809.4,0.63999697]
["bitfinex","ETHUSD",1645243121097,1.67420939,2809.6,2809.4,0.63999697]
["bitfinex","ETHUSD",1645243121497,1.67221289,2809.6,2809.4,0.63999697]
["bitfinex","ETHUSD",1645243121775,1.67420937,2809.6,2809.4,0.63999697]
["bitfinex","ETHUSD",1645243122180,0.01213337,2809.5,2809.4,0.59535359]
["bitfinex","ETHUSD",1645243123277,0.68434626,2809.5,2809.4,0.59535359]
["bitfinex","ETHUSD",1645243123677,0.01213337,2809.5,2809.4,0.59535359]
["bitfinex","ETHUSD",1645243132050,1.05558995,2809.5,2809.4,0.59535359]
["bitfinex","ETHUSD",1645243134199,1.05558995,2809.5,2809.4,0.59452971]
["bitfinex","ETHUSD",1645243138561,1.72780284,2809.5,2809.4,0.59452971]
["bitfinex","ETHUSD",1645243141497,1.05558995,2809.5,2809.4,0.59452971]
["bitfinex","ETHUSD",1645243141696,1.04345658,2809.5,2809.4,0.6336916]
["bitfinex","ETHUSD",1645243143601,1.04345658,2809.5,2809.4,0.60804977]
["bitfinex","ETHUSD",1645243146251,1.71566947,2809.5,2809.4,0.60804977]
["bitfinex","ETHUSD",1645243147049,1.71566947,2809.5,2809.4,0.63356543]
["bitfinex","ETHUSD",1645243148517,1.71566947,2809.5,2808.4,3.5]
["bitfinex","ETHUSD",1645243148518,6.0,2809.3,2808.1,0.91264359]
["bitfinex","ETHUSD",1645243148719,6.0,2809.3,2807.6,1.43143526]
["bitfinex","ETHUSD",1645243148720,5.0,2808.7,2808.2,0.44569207]
["bitfinex","ETHUSD",1645243148921,5.0,2808.7,2807.8,0.00799097]
["bitfinex","ETHUSD",1645243148922,15.39345658,2808.6,2808.3,0.44569207]
["bitfinex","ETHUSD",1645243149119,10.35430793,2808.4,2807.5,7.74]
["bitfinex","ETHUSD",1645243149316,1.0,2808.3,2807.5,7.74]
["bitfinex","ETHUSD",1645243149515,11.35430793,2808.3,2807.5,7.74]
["bitfinex","ETHUSD",1645243149715,1.77531058,2807.9,2807.5,7.49]
["bitfinex","ETHUSD",1645243149916,2.66609858,2807.9,2807.5,7.49]
["bitfinex","ETHUSD",1645243150314,1.781568,2807.9,2807.5,7.49]
["bitfinex","ETHUSD",1645243150520,0.890788,2807.9,2807.5,7.49]
["bitfinex","ETHUSD",1645243150723,2.7815759,2808.1,2807.5,7.49]
["bitfinex","ETHUSD",1645243150724,1.0,2808.1,2807.5,7.49]
["bitfinex","ETHUSD",1645243150916,0.89072,2808.2,2807.5,7.49]
["bitfinex","ETHUSD",1645243151315,0.890679,2808.1,2807.5,7.49]
["bitfinex","ETHUSD",1645243152161,1.03526541,2807.9,2807.5,7.49]
["bitfinex","ETHUSD",1645243152963,1.03526541,2807.9,2807.7,0.00613755]
["bitfinex","ETHUSD",1645243153466,1.92605041,2807.9,2807.7,0.00613755]
["bitfinex","ETHUSD",1645243153963,1.92605041,2807.9,2807.7,0.0039548]
["bitfinex","ETHUSD",1645243154162,1.92605041,2807.9,2807.7,0.00613755]
["bitfinex","ETHUSD",1645243154966,0.890785,2807.9,2807.7,0.00613755]
["bitfinex","ETHUSD",1645243155166,0.890785,2807.9,2807.7,0.0039548]
["bitfinex","ETHUSD",1645243155414,0.890785,2807.9,2807.7,0.00613755]
["bitfinex","ETHUSD",1645243156303,0.890785,2807.9,2807.7,0.0039548]
["bitfinex","ETHUSD",1645243156500,0.890785,2807.9,2807.7,0.00613755]
["bitfinex","ETHUSD",1645243156899,0.01790247,2807.8,2807.7,0.00613755]
["bitfinex","ETHUSD",1645243157600,0.01790247,2807.8,2807.7,0.0039548]
["bitfinex","ETHUSD",1645243162363,0.01790247,2807.8,2807.5,7.3939548]
["bitfinex","ETHUSD",1645243162560,0.01790247,2807.8,2807.6,0.00218277]
["bitfinex","ETHUSD",1645243163502,0.01790247,2807.8,2807.5,7.3939548]
["bitfinex","ETHUSD",1645243163697,1.26350564,2808.1,2807.6,0.00218279]
["bitfinex","ETHUSD",1645243164397,0.890785,2807.9,2807.6,0.00218279]
["bitfinex","ETHUSD",1645243164597,0.890785,2807.9,2807.3,1.67651569]
["bitfinex","ETHUSD",1645243164797,1.781565,2807.9,2807.3,1.67651569]
["bitfinex","ETHUSD",1645243165000,1.781565,2807.9,2807.6,0.00218277]
["bitfinex","ETHUSD",1645243165001,3.5,2807.8,2807.6,0.00218277]
["bitfinex","ETHUSD",1645243165200,1.7818227,2807.8,2807.6,0.00218277]
["bitfinex","ETHUSD",1645243165401,6.2818227,2807.8,2807.6,0.00218277]
["bitfinex","ETHUSD",1645243165798,6.2818227,2807.8,2807.2,0.0087324]
["bitfinex","ETHUSD",1645243166001,0.8908931,2807.7,2807.1,7.49]
["bitfinex","ETHUSD",1645243166205,1.7817931,2807.7,2807.6,0.00218279]
["bitfinex","ETHUSD",1645243166409,0.8908931,2807.7,2807.6,0.00218279]
["bitfinex","ETHUSD",1645243166860,0.90878247,2807.7,2807.6,0.00218279]
["bitfinex","ETHUSD",1645243167058,0.90878247,2807.7,2807.1,8.16644868]
["bitfinex","ETHUSD",1645243167463,0.90878247,2807.7,2807.5,0.00218282]
["bitfinex","ETHUSD",1645243168263,0.90878247,2807.7,2807.1,7.49]
["bitfinex","ETHUSD",1645243168463,0.90878247,2807.7,2807.5,0.00218284]
["bitfinex","ETHUSD",1645243168663,1.79967247,2807.7,2807.5,0.00218284]
["bitfinex","ETHUSD",1645243169069,3.5,2807.6,2807.5,0.00218284]
["bitfinex","ETHUSD",1645243169465,3.5,2807.6,2807.2,0.38680693]
["bitfinex","ETHUSD",1645243169665,3.5,2807.6,2807.4,0.00218286]
["bitfinex","ETHUSD",1645243170706,3.5,2807.6,2807.2,0.38680693]
["bitfinex","ETHUSD",1645243170912,3.5,2807.6,2807.4,0.00218288]
["bitfinex","ETHUSD",1645243171712,3.5,2807.6,2807.5,0.01052417]
["bitfinex","ETHUSD",1645243172508,3.5,2807.6,2807.5,0.3973311]
["bitfinex","ETHUSD",1645243173408,1.7817831,2807.7,2807.5,0.3973311]
["bitfinex","ETHUSD",1645243173608,1.7817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243173807,6.2817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243174266,5.2817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243175562,6.2817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243176161,2.7817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243177913,6.2817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243178104,2.7817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243179800,6.2817831,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243182063,6.33317315,2807.7,2807.6,0.38680693]
["bitfinex","ETHUSD",1645243182458,6.33317315,2807.7,2807.5,0.00123578]
["bitfinex","ETHUSD",1645243182661,4.5,2807.6,2807.2,0.39673505]
["bitfinex","ETHUSD",1645243182859,4.5,2807.6,2807.5,0.00123578]
["bitfinex","ETHUSD",1645243183060,1.0,2807.6,2807.5,0.00123578]
["bitfinex","ETHUSD",1645243183460,2.83317315,2807.7,2807.5,0.00123578]
["bitfinex","ETHUSD",1645243183859,1.33751371,2807.7,2807.2,0.39673505]
["bitfinex","ETHUSD",1645243184065,1.33751371,2807.7,2807.3,0.39673505]
["bitfinex","ETHUSD",1645243184259,1.33751371,2807.7,2807.5,0.00218569]
["bitfinex","ETHUSD",1645243184464,2.22840681,2807.7,2807.5,0.00218569]
["bitfinex","ETHUSD",1645243184860,2.22840681,2807.7,2807.5,0.39892074]
["bitfinex","ETHUSD",1645243185061,2.22840681,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243185261,5.72840681,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243185518,2.22840681,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243186918,2.21081044,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243187921,5.71081044,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243190254,6.83484627,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243190856,3.33484627,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243191057,2.21081044,2807.7,2807.6,0.39673505]
["bitfinex","ETHUSD",1645243191656,98.91588661,2807.0,2806.9,1.75839532]
["bitfinex","ETHUSD",1645243192054,98.91588661,2807.0,2806.9,0.90421133]
["bitfinex","ETHUSD",1645243192456,98.91588661,2807.0,2806.8,1.356317]
["bitfinex","ETHUSD",1645243193504,98.91588661,2807.0,2806.7,1.90021756]
["bitfinex","ETHUSD",1645243193700,98.91588661,2807.0,2806.8,1.35755025]
["bitfinex","ETHUSD",1645243194604,98.91588661,2807.0,2806.8,1.356317]
["bitfinex","ETHUSD",1645243195004,98.91588661,2807.0,2806.8,1.35755025]
["bitfinex","ETHUSD",1645243195807,98.91588661,2807.0,2806.8,1.356317]
["bitfinex","ETHUSD",1645243196208,98.91588661,2807.0,2806.8,1.358503]
["bitfinex","ETHUSD",1645243196962,0.01529359,2806.9,2806.8,1.358503]
["bitfinex","ETHUSD",1645243197154,0.01529359,2806.9,2806.8,1.356317]
["bitfinex","ETHUSD",1645243197358,0.01529359,2806.9,2806.8,0.002186]
["bitfinex","ETHUSD",1645243197954,0.01529359,2806.9,2806.8,1.358503]
["bitfinex","ETHUSD",1645243198357,0.01529359,2806.9,2806.8,1.356317]
["bitfinex","ETHUSD",1645243198755,0.01529359,2806.9,2806.8,1.956317]
["bitfinex","ETHUSD",1645243198958,98.77560945,2807.0,2806.9,5.5]
["bitfinex","ETHUSD",1645243199160,96.35666171,2807.0,2806.9,7.83030621]
["bitfinex","ETHUSD",1645243199358,96.35666171,2807.0,2806.9,8.72087961]
["bitfinex","ETHUSD",1645243199558,96.35666171,2807.0,2806.9,9.59733817]
["bitfinex","ETHUSD",1645243199757,96.35666171,2807.0,2806.9,9.59684753]
["bitfinex","ETHUSD",1645243200161,95.82606516,2807.0,2806.9,6.9105734]
["bitfinex","ETHUSD",1645243200404,93.64168527,2807.0,2806.9,18.84668956]
["bitfinex","ETHUSD",1645243200605,93.64168527,2807.0,2806.9,19.90131736]
["bitfinex","ETHUSD",1645243201406,93.64168527,2807.0,2806.9,15.16074396]
["bitfinex","ETHUSD",1645243201604,93.64168527,2807.0,2806.9,9.9705195]
["bitfinex","ETHUSD",1645243201805,93.64168527,2807.0,2806.9,7.28421616]
["bitfinex","ETHUSD",1645243202004,93.64168527,2807.0,2806.9,7.1981]
["bitfinex","ETHUSD",1645243202403,93.64168527,2807.0,2806.9,6.1981]
["bitfinex","ETHUSD",1645243202609,93.10752767,2807.0,2806.9,6.1981]
["bitfinex","ETHUSD",1645243202811,93.35349554,2807.0,2806.9,7.1981]
["bitfinex","ETHUSD",1645243203004,93.35349554,2807.0,2806.9,7.02]
["bitfinex","ETHUSD",1645243203607,93.35349554,2807.0,2806.9,22.87]
["bitfinex","ETHUSD",1645243203806,93.35349554,2807.0,2806.9,24.8761077]
["bitfinex","ETHUSD",1645243203807,91.47728185,2807.0,2806.9,24.8761077]
["bitfinex","ETHUSD",1645243204004,91.47728185,2807.0,2806.9,24.91283907]
["bitfinex","ETHUSD",1645243205052,88.25245669,2807.0,2806.9,24.91283907]
["bitfinex","ETHUSD",1645243205258,87.83809026,2807.0,2806.9,38.12836652]
["bitfinex","ETHUSD",1645243205459,87.83809026,2807.0,2806.9,38.42836652]
["bitfinex","ETHUSD",1645243205653,87.83809026,2807.0,2806.9,38.72836652]
["bitfinex","ETHUSD",1645243206053,87.83809026,2807.0,2806.9,33.72836652]
["bitfinex","ETHUSD",1645243206255,87.83809026,2807.0,2806.9,38.72836652]
["bitfinex","ETHUSD",1645243206755,87.78809026,2807.0,2806.9,27.87836652]
["bitfinex","ETHUSD",1645243206955,87.78809026,2807.0,2806.9,33.72836652]
["bitfinex","ETHUSD",1645243207154,87.78809026,2807.0,2806.9,33.67836652]
["bitfinex","ETHUSD",1645243207357,87.78809026,2807.0,2806.9,22.82836652]
["bitfinex","ETHUSD",1645243207656,87.78809026,2807.0,2806.9,17.18870871]
["bitfinex","ETHUSD",1645243207912,87.78809026,2807.0,2806.9,18.91018841]
["bitfinex","ETHUSD",1645243208114,87.78809026,2807.0,2806.9,15.22606475]
["bitfinex","ETHUSD",1645243208307,87.78809026,2807.0,2806.9,21.8893922]
["bitfinex","ETHUSD",1645243208508,87.78809026,2807.0,2806.9,22.16592]
["bitfinex","ETHUSD",1645243208903,87.78809026,2807.0,2806.9,23.97351586]
["bitfinex","ETHUSD",1645243209308,87.78809026,2807.0,2806.9,22.70520706]
["bitfinex","ETHUSD",1645243209704,87.78809026,2807.0,2806.9,24.81280292]
["bitfinex","ETHUSD",1645243209906,87.78809026,2807.0,2806.9,25.22226562]
["bitfinex","ETHUSD",1645243210105,87.78809026,2807.0,2806.9,24.19607976]
["bitfinex","ETHUSD",1645243211758,81.12009522,2807.0,2806.9,21.84158865]
["bitfinex","ETHUSD",1645243212154,81.12009522,2807.0,2806.9,11.08507307]
["bitfinex","ETHUSD",1645243212354,81.12009522,2807.0,2806.9,10.20854527]
["bitfinex","ETHUSD",1645243212760,81.12009522,2807.0,2806.9,10.26267349]
["bitfinex","ETHUSD",1645243213161,81.12009522,2807.0,2806.9,10.56267349]
["bitfinex","ETHUSD",1645243213358,81.12009522,2807.0,2806.9,10.26267349]
["bitfinex","ETHUSD",1645243214161,78.7011387,2807.0,2806.9,10.26267349]
["bitfinex","ETHUSD",1645243216012,78.7011387,2807.0,2806.9,12.68213366]
["bitfinex","ETHUSD",1645243216210,78.7011387,2807.0,2806.9,13.55866146]
["bitfinex","ETHUSD",1645243216809,78.7011387,2807.0,2806.9,15.36625732]
["bitfinex","ETHUSD",1645243217012,78.7011387,2807.0,2806.9,13.55866146]
["bitfinex","ETHUSD",1645243217409,78.7011387,2807.0,2806.9,12.68213366]
["bitfinex","ETHUSD",1645243217608,78.7011387,2807.0,2806.9,14.48972952]
["bitfinex","ETHUSD",1645243217809,78.7011387,2807.0,2806.9,12.68213366]
["bitfinex","ETHUSD",1645243218609,78.7011387,2807.0,2806.9,13.68213366]
["bitfinex","ETHUSD",1645243219011,78.7011387,2807.0,2806.9,24.53213366]
["bitfinex","ETHUSD",1645243219261,78.7011387,2807.0,2806.9,27.21625732]
["bitfinex","ETHUSD",1645243219861,78.7011387,2807.0,2806.9,25.40866146]
["bitfinex","ETHUSD",1645243220060,78.7011387,2807.0,2806.9,27.43281311]
["bitfinex","ETHUSD",1645243220659,78.7011387,2807.0,2806.9,27.30237348]
["bitfinex","ETHUSD",1645243220660,73.3585387,2807.0,2806.9,27.30237348]
["bitfinex","ETHUSD",1645243221065,71.94734316,2807.0,2806.9,27.30237348]
["bitfinex","ETHUSD",1645243221261,71.94734316,2807.0,2806.9,25.49477762]
["bitfinex","ETHUSD",1645243222261,71.94734316,2807.0,2806.9,27.30138011]
["bitfinex","ETHUSD",1645243222464,71.94734316,2807.0,2806.9,27.30137264]
["bitfinex","ETHUSD",1645243222663,71.94734316,2807.0,2806.9,25.49477762]
["bitfinex","ETHUSD",1645243223905,70.33490947,2807.0,2806.9,25.49477762]
["bitfinex","ETHUSD",1645243224909,70.33490947,2807.0,2806.9,26.62945878]
["bitfinex","ETHUSD",1645243226107,70.33490947,2807.0,2806.9,24.10999861]
["bitfinex","ETHUSD",1645243227356,70.33490947,2807.0,2806.9,26.29236833]
["bitfinex","ETHUSD",1645243227556,70.33490947,2807.0,2806.9,26.30534035]
["bitfinex","ETHUSD",1645243228656,70.33490947,2807.0,2806.9,24.12297063]
["bitfinex","ETHUSD",1645243228861,70.33490947,2807.0,2806.9,13.27297063]
["bitfinex","ETHUSD",1645243229157,67.91621948,2807.0,2806.9,12.34253004]
["bitfinex","ETHUSD",1645243229558,67.91621948,2807.0,2806.9,13.02816746]
["bitfinex","ETHUSD",1645243230607,67.91621948,2807.0,2806.9,24.03133662]
["bitfinex","ETHUSD",1645243230810,67.91621948,2807.0,2806.9,25.83730646]
["bitfinex","ETHUSD",1645243231806,67.91621948,2807.0,2806.9,25.83731837]
["bitfinex","ETHUSD",1645243234014,67.91621948,2807.0,2806.9,24.03133662]
["bitfinex","ETHUSD",1645243234657,67.91621948,2807.0,2806.9,13.18133662]
["bitfinex","ETHUSD",1645243234860,67.91621948,2807.0,2806.9,12.4956992]
["bitfinex","ETHUSD",1645243235455,67.91621948,2807.0,2806.9,11.20784888]
["bitfinex","ETHUSD",1645243235657,67.91621948,2807.0,2806.9,11.80737014]
["bitfinex","ETHUSD",1645243235857,67.91621948,2807.0,2806.9,11.12173272]
["bitfinex","ETHUSD",1645243236559,67.91621948,2807.0,2806.9,12.92865533]
["bitfinex","ETHUSD",1645243236756,67.91621948,2807.0,2806.9,13.61429275]
["bitfinex","ETHUSD",1645243237356,67.91621948,2807.0,2806.9,24.46429275]
["bitfinex","ETHUSD",1645243237558,67.91621948,2807.0,2806.9,27.90875318]
["bitfinex","ETHUSD",1645243238015,66.74335918,2807.0,2806.9,27.7434863]
["bitfinex","ETHUSD",1645243238219,58.1759979,2807.0,2806.9,27.89354845]
["bitfinex","ETHUSD",1645243238414,58.1759979,2807.0,2806.9,27.93056372]
["bitfinex","ETHUSD",1645243238609,55.2680379,2807.0,2806.9,27.8853916]
["bitfinex","ETHUSD",1645243238809,49.9255679,2807.0,2806.9,27.93781594]
["bitfinex","ETHUSD",1645243239013,49.3885679,2807.0,2806.9,27.92648984]
["bitfinex","ETHUSD",1645243239313,48.8069279,2807.0,2806.9,27.7434863]
["bitfinex","ETHUSD",1645243240208,48.8069279,2807.0,2806.9,27.9412208]
["bitfinex","ETHUSD",1645243240412,48.8069279,2807.0,2806.9,27.87697077]
["bitfinex","ETHUSD",1645243240710,48.8069279,2807.0,2806.9,27.7434863]
["bitfinex","ETHUSD",1645243241313,48.8069279,2807.0,2806.9,29.92879612]
["bitfinex","ETHUSD",1645243241755,48.8069279,2807.0,2806.9,30.08563014]
["bitfinex","ETHUSD",1645243241958,48.8069279,2807.0,2806.9,30.09267772]
["bitfinex","ETHUSD",1645243242156,48.8069279,2807.0,2806.9,30.09073593]
["bitfinex","ETHUSD",1645243242355,48.8069279,2807.0,2806.9,30.09932765]
["bitfinex","ETHUSD",1645243242556,48.8069279,2807.0,2806.9,30.06303177]
["bitfinex","ETHUSD",1645243242757,48.8069279,2807.0,2806.9,30.09446542]
["bitfinex","ETHUSD",1645243242957,48.8069279,2807.0,2806.9,29.92879612]
["bitfinex","ETHUSD",1645243243755,48.8069279,2807.0,2806.9,30.09901396]
["bitfinex","ETHUSD",1645243243956,47.19451562,2807.0,2806.9,30.09885522]
["bitfinex","ETHUSD",1645243244156,44.77589497,2807.0,2806.9,29.92879612]
["bitfinex","ETHUSD",1645243244358,44.77589497,2807.0,2806.9,29.7670607]
["bitfinex","ETHUSD",1645243245259,44.77589497,2807.0,2806.9,29.93939349]
["bitfinex","ETHUSD",1645243245507,44.77589497,2807.0,2806.9,29.93062826]
["bitfinex","ETHUSD",1645243245705,44.77589497,2807.0,2806.9,29.94260022]
["bitfinex","ETHUSD",1645243246006,44.77589497,2807.0,2806.9,29.93822367]
["bitfinex","ETHUSD",1645243246206,44.77589497,2807.0,2806.9,29.90154054]
["bitfinex","ETHUSD",1645243246407,44.77589497,2807.0,2806.9,29.94844815]
["bitfinex","ETHUSD",1645243246608,44.77589497,2807.0,2806.9,29.90396688]
["bitfinex","ETHUSD",1645243246812,44.77589497,2807.0,2806.9,29.90831117]
["bitfinex","ETHUSD",1645243247006,44.77589497,2807.0,2806.9,29.94737695]
["bitfinex","ETHUSD",1645243247210,44.77589497,2807.0,2806.9,29.92056618]
["bitfinex","ETHUSD",1645243247407,44.77589497,2807.0,2806.9,29.95974426]
["bitfinex","ETHUSD",1645243247609,44.77589497,2807.0,2806.9,29.9021584]
["bitfinex","ETHUSD",1645243247808,44.77589497,2807.0,2806.9,24.96015036]
["bitfinex","ETHUSD",1645243248009,44.77589497,2807.0,2806.9,24.96406905]
["bitfinex","ETHUSD",1645243248208,44.77589497,2807.0,2806.9,24.93368571]
["bitfinex","ETHUSD",1645243248409,44.77589497,2807.0,2806.9,24.9369573]
["bitfinex","ETHUSD",1645243248609,44.77589497,2807.0,2806.9,24.94744131]
["bitfinex","ETHUSD",1645243248808,44.77589497,2807.0,2806.9,22.63703382]
["bitfinex","ETHUSD",1645243249009,44.77589497,2807.0,2806.9,22.62730394]
["bitfinex","ETHUSD",1645243249261,44.77589497,2807.0,2806.9,22.63597434]
["bitfinex","ETHUSD",1645243249458,44.77589497,2807.0,2806.9,22.68263778]
["bitfinex","ETHUSD",1645243249658,44.77589497,2807.0,2806.9,22.62855129]
["bitfinex","ETHUSD",1645243249966,44.77589497,2807.0,2806.9,22.64999366]
["bitfinex","ETHUSD",1645243250159,44.77589497,2807.0,2806.9,24.86401343]
["bitfinex","ETHUSD",1645243250359,44.77589497,2807.0,2806.9,24.82107684]
["bitfinex","ETHUSD",1645243250559,44.77589497,2807.0,2806.9,24.81401655]
["bitfinex","ETHUSD",1645243250758,44.77589497,2807.0,2806.9,24.87894029]
["bitfinex","ETHUSD",1645243251059,44.77589497,2807.0,2806.9,24.68188694]
["bitfinex","ETHUSD",1645243251759,44.30529719,2807.0,2806.9,24.68188694]
["bitfinex","ETHUSD",1645243252260,44.30529719,2807.0,2806.9,23.16891911]
["bitfinex","ETHUSD",1645243252465,44.30529719,2807.0,2806.9,12.31891911]
["bitfinex","ETHUSD",1645243252665,44.30529719,2807.0,2806.9,20.29702947]
["bitfinex","ETHUSD",1645243252926,44.30529719,2807.0,2806.9,20.98266689]
["bitfinex","ETHUSD",1645243253521,44.30529719,2807.0,2806.9,21.28266689]
["bitfinex","ETHUSD",1645243253712,44.30529719,2807.0,2806.9,22.58266689]
["bitfinex","ETHUSD",1645243253914,44.30529719,2807.0,2806.9,24.77015801]
["bitfinex","ETHUSD",1645243255518,44.30529719,2807.0,2806.9,24.90928487]
["bitfinex","ETHUSD",1645243256316,44.30529719,2807.0,2806.9,24.91835012]
["bitfinex","ETHUSD",1645243257665,42.89411548,2807.0,2806.9,24.91835012]
["bitfinex","ETHUSD",1645243259165,40.47538857,2807.0,2806.9,24.91835012]
["bitfinex","ETHUSD",1645243260411,40.47538857,2807.0,2806.9,25.00446628]
["bitfinex","ETHUSD",1645243261416,40.47538857,2807.0,2806.9,25.01071212]
["bitfinex","ETHUSD",1645243262215,40.47538857,2807.0,2806.9,25.01325225]
["bitfinex","ETHUSD",1645243264270,40.47538857,2807.0,2806.9,30.01325225]
["bitfinex","ETHUSD",1645243264464,40.47538857,2807.0,2806.9,25.01325225]
["bitfinex","ETHUSD",1645243270316,35.13281857,2807.0,2806.9,25.01325225]
["bitfinex","ETHUSD",1645243270919,29.79022857,2807.0,2806.9,25.01325225]
["bitfinex","ETHUSD",1645243271316,24.44769857,2807.0,2806.9,25.01325225]
["bitfinex","ETHUSD",1645243273367,24.44769857,2807.0,2806.9,14.16325225]
["bitfinex","ETHUSD",1645243273566,24.44769857,2807.0,2806.9,24.32761483]
["bitfinex","ETHUSD",1645243273765,24.44769857,2807.0,2806.9,23.41325225]
["bitfinex","ETHUSD",1645243273966,24.44769857,2807.0,2806.9,28.41325225]
["bitfinex","ETHUSD",1645243274267,22.02901392,2807.0,2806.9,23.41325225]
["bitfinex","ETHUSD",1645243274869,22.02901392,2807.0,2806.9,23.71325225]
["bitfinex","ETHUSD",1645243275068,22.02901392,2807.0,2806.9,24.85525172]
["bitfinex","ETHUSD",1645243275272,22.02901392,2807.0,2806.9,25.04505582]
["bitfinex","ETHUSD",1645243275511,20.6178651,2807.0,2806.9,25.04505582]
["bitfinex","ETHUSD",1645243276519,20.6178651,2807.0,2806.9,12.40525172]
["bitfinex","ETHUSD",1645243276816,20.6178651,2807.0,2806.9,9.44600702]
["bitfinex","ETHUSD",1645243277413,20.6178651,2807.0,2806.9,9.53212318]
["bitfinex","ETHUSD",1645243277614,20.6178651,2807.0,2806.9,20.368919]
["bitfinex","ETHUSD",1645243277814,20.6178651,2807.0,2806.9,23.20441855]
["bitfinex","ETHUSD",1645243278220,20.6178651,2807.0,2806.9,28.40237246]
["bitfinex","ETHUSD",1645243278415,15.2755351,2807.0,2806.9,23.40237246]
["bitfinex","ETHUSD",1645243281566,15.2755351,2807.0,2806.9,23.20441855]
["bitfinex","ETHUSD",1645243281964,15.2755351,2807.0,2806.9,23.34382527]
["bitfinex","ETHUSD",1645243282265,15.2755351,2807.0,2806.9,23.35568396]
["bitfinex","ETHUSD",1645243285831,15.2755351,2807.0,2806.9,12.55535735]
["bitfinex","ETHUSD",1645243286036,15.2755351,2807.0,2806.9,23.40535735]
["bitfinex","ETHUSD",1645243286665,15.2755351,2807.0,2806.9,12.36627724]
["bitfinex","ETHUSD",1645243286868,15.2755351,2807.0,2806.9,11.68063982]
["bitfinex","ETHUSD",1645243287267,15.2755351,2807.0,2806.9,11.59452366]
["bitfinex","ETHUSD",1645243287966,15.2755351,2807.0,2806.9,11.68063982]
["bitfinex","ETHUSD",1645243288367,15.2755351,2807.0,2806.9,12.36271466]
["bitfinex","ETHUSD",1645243288570,15.2755351,2807.0,2806.9,12.5591367]
["bitfinex","ETHUSD",1645243289366,12.85669436,2807.0,2806.9,12.5591367]
["bitfinex","ETHUSD",1645243289567,12.85669436,2807.0,2806.9,11.87349928]
["bitfinex","ETHUSD",1645243289766,12.85669436,2807.0,2806.9,11.8699367]
["bitfinex","ETHUSD",1645243290166,12.85669436,2807.0,2806.9,11.27706186]
["bitfinex","ETHUSD",1645243290819,12.85669436,2807.0,2806.9,10.99452366]
["bitfinex","ETHUSD",1645243291224,12.85669436,2807.0,2806.9,10.99096108]
["bitfinex","ETHUSD",1645243291418,12.85669436,2807.0,2806.9,11.07707724]
["bitfinex","ETHUSD",1645243291618,12.85669436,2807.0,2806.9,11.67707724]
["bitfinex","ETHUSD",1645243292018,12.85669436,2807.0,2806.9,11.59096108]
["bitfinex","ETHUSD",1645243292418,12.85669436,2807.0,2806.9,11.68063982]
["bitfinex","ETHUSD",1645243293020,12.85669436,2807.0,2806.9,12.36271466]
["bitfinex","ETHUSD",1645243294667,12.85669436,2807.0,2806.9,11.36271466]
["bitfinex","ETHUSD",1645243294870,12.85669436,2807.0,2806.9,11.2765985]
["bitfinex","ETHUSD",1645243295068,12.85669436,2807.0,2806.9,10.59096108]
["bitfinex","ETHUSD",1645243295868,12.85669436,2807.0,2806.9,10.67707724]
["bitfinex","ETHUSD",1645243296068,12.85669436,2807.0,2806.9,10.59096108]
["bitfinex","ETHUSD",1645243297269,12.85669436,2807.0,2806.9,10.5933132]
["bitfinex","ETHUSD",1645243297571,12.85669436,2807.0,2806.9,10.67942936]
["bitfinex","ETHUSD",1645243301221,16.35669436,2807.0,2806.9,12.40494475]
["bitfinex","ETHUSD",1645243301424,16.35669436,2807.0,2806.9,3.4963132]
["bitfinex","ETHUSD",1645243301668,16.35669436,2807.0,2806.9,1.1949032]
["bitfinex","ETHUSD",1645243301876,16.35669436,2807.0,2806.9,0.64504107]
["bitfinex","ETHUSD",1645243302468,16.35669436,2807.0,2806.9,1.54990748]
["bitfinex","ETHUSD",1645243302665,16.35669436,2807.0,2806.9,1.53912223]
["bitfinex","ETHUSD",1645243303268,16.35669436,2807.0,2806.9,1.83912223]
["bitfinex","ETHUSD",1645243303465,16.35669436,2807.0,2806.9,0.63425582]
["bitfinex","ETHUSD",1645243303765,16.35669436,2807.0,2806.9,1.53911958]
["bitfinex","ETHUSD",1645243305266,12.85669436,2807.0,2806.9,1.53911958]
["bitfinex","ETHUSD",1645243305524,16.35669436,2807.0,2806.9,1.53911958]
["bitfinex","ETHUSD",1645243306123,12.85669436,2807.0,2806.9,1.53911958]
["bitfinex","ETHUSD",1645243306520,16.35669436,2807.0,2806.9,1.53911958]
["bitfinex","ETHUSD",1645243306722,12.85669436,2807.0,2806.9,1.53911958]
["bitfinex","ETHUSD",1645243307524,12.85669436,2807.0,2806.9,1.524962]
["bitfinex","ETHUSD",1645243311671,12.85669436,2807.0,2806.9,1.824962]
["bitfinex","ETHUSD",1645243314421,12.85669436,2807.0,2806.9,1.524962]
["bitfinex","ETHUSD",1645243315421,12.86180523,2807.0,2806.9,1.524962]
["bitfinex","ETHUSD",1645243316026,12.86180523,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243316027,15.57000281,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243316225,12.86180523,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243316423,12.8669161,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243316865,12.86607293,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243317468,12.8711838,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243318470,12.87629467,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243319471,12.88140554,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243320521,12.88651641,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243321523,12.89162728,2807.0,2806.9,0.62009824]
["bitfinex","ETHUSD",1645243322123,12.89162728,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243322722,16.39673815,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243323821,16.40184902,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243324668,12.90695989,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243325069,16.40695989,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243325668,16.41207076,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243326070,12.91207076,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243326469,16.41207076,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243326671,16.41718163,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243326873,12.91718163,2807.0,2806.9,0.61648973]
["bitfinex","ETHUSD",1645243327473,12.91718163,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243327673,12.9222925,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243328731,16.42740337,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243328930,12.92740337,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243329927,12.93251424,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243330127,12.92740337,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243330326,13.05284558,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243331329,13.17828779,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243331971,16.67828779,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243332170,13.17828779,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243332572,13.30884087,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243332770,13.30373,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243333276,16.80373,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243333475,13.30373,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243333671,13.42917221,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243334672,13.55461442,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243335073,17.05461442,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243335722,17.31568643,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243336120,13.81568643,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243336620,13.95131623,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243336821,14.07675844,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243337225,14.02675844,2807.0,2806.9,0.61327051]
["bitfinex","ETHUSD",1645243337421,14.02675844,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243337821,14.28783045,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243338720,14.42857112,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243338920,14.54890246,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243339773,14.80997447,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243340775,14.95071514,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243340974,15.07104648,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243341782,15.20667628,2807.0,2806.9,0.60467718]
["bitfinex","ETHUSD",1645243341983,15.33211849,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243342784,15.46774829,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243343026,15.5931905,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243344018,15.85426251,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243345026,16.11533452,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243346022,16.25607519,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243346420,16.25096432,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243347069,16.38659412,2807.0,2806.9,0.61641946]
["bitfinex","ETHUSD",1645243347374,16.38659412,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243347971,16.52222392,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243348970,16.65785372,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243350074,16.79348352,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243351532,16.66804131,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243356976,16.53241151,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243358552,16.65785372,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243358751,16.53241151,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243358955,16.66804131,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243359153,16.53241151,2807.0,2806.9,0.61130859]
["bitfinex","ETHUSD",1645243362975,18.0447223,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243363476,16.53241151,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243364781,16.65785372,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243365077,16.53241151,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243365923,18.0447177,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243366125,18.1803475,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243366323,18.0447177,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243366926,16.65785372,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243367326,18.16503458,2807.0,2806.9,0.60971613]
["bitfinex","ETHUSD",1645243368326,18.16503458,2807.0,2806.9,0.60460526]
["bitfinex","ETHUSD",1645243368726,18.16503458,2807.0,2806.9,0.60104268]
["bitfinex","ETHUSD",1645243368928,16.65274285,2807.0,2806.9,0.60104268]
["bitfinex","ETHUSD",1645243370170,16.65274285,2807.0,2806.9,0.5974801]
["bitfinex","ETHUSD",1645243371170,18.16505055,2807.0,2806.9,0.5974801]
["bitfinex","ETHUSD",1645243371570,18.16505055,2807.0,2806.9,0.59391752]
["bitfinex","ETHUSD",1645243371770,16.65274285,2807.0,2806.9,0.59391752]
["bitfinex","ETHUSD",1645243372371,16.65274285,2807.0,2806.9,0.58765112]
["bitfinex","ETHUSD",1645243372372,18.30068162,2807.0,2806.9,0.58765112]
["bitfinex","ETHUSD",1645243373027,18.30068162,2807.0,2806.9,0.58408854]
["bitfinex","ETHUSD",1645243373429,16.66293044,2807.0,2806.9,0.58408854]
["bitfinex","ETHUSD",1645243373823,27.51293044,2807.0,2806.9,0.58408854]
["bitfinex","ETHUSD",1645243374028,29.02524702,2807.0,2806.9,0.58408854]
["bitfinex","ETHUSD",1645243374428,29.02524702,2807.0,2806.9,0.28530953]
["bitfinex","ETHUSD",1645243374830,29.02524702,2807.0,2806.9,0.45508375]
["bitfinex","ETHUSD",1645243375034,18.17524702,2807.0,2806.9,0.45508375]
["bitfinex","ETHUSD",1645243375227,16.66293044,2807.0,2806.9,0.45508375]
["bitfinex","ETHUSD",1645243379293,16.52730064,2807.0,2806.9,0.45508375]
["bitfinex","ETHUSD",1645243380296,16.52730064,2807.0,2806.9,0.31945395]
["bitfinex","ETHUSD",1645243380532,16.52730064,2807.0,2806.9,0.18544022]
["bitfinex","ETHUSD",1645243380734,16.52730064,2807.0,2806.9,0.31945395]
["bitfinex","ETHUSD",1645243387795,16.52730064,2807.0,2806.9,0.32572035]
["bitfinex","ETHUSD",1645243388434,16.52218977,2807.0,2806.9,0.32572035]
["bitfinex","ETHUSD",1645243389427,16.52218977,2807.0,2806.9,0.32060948]
["bitfinex","ETHUSD",1645243392374,16.52218977,2807.0,2806.9,0.30378795]
["bitfinex","ETHUSD",1645243394382,16.39674756,2807.0,2806.9,0.30378795]
["bitfinex","ETHUSD",1645243395425,16.39674756,2807.0,2806.9,0.17834574]
["bitfinex","ETHUSD",1645243395826,16.39674756,2807.0,2806.9,0.13401373]
["bitfinex","ETHUSD",1645243396029,16.39674756,2807.0,2806.9,0.17834574]
["bitfinex","ETHUSD",1645243400279,16.26111776,2807.0,2806.9,0.17834574]
["bitfinex","ETHUSD",1645243401381,16.26111776,2807.0,2806.9,0.04271594]
["bitfinex","ETHUSD",1645243401581,16.26111776,2807.0,2806.8,0.91081393]
["bitfinex","ETHUSD",1645243401782,16.26111776,2807.0,2806.9,0.04271594]
["bitfinex","ETHUSD",1645243401981,16.01514989,2807.0,2806.9,0.04271594]
["bitfinex","ETHUSD",1645243402181,16.26111776,2807.0,2806.9,0.04271594]
["bitfinex","ETHUSD",1645243405532,13.97366945,2807.0,2806.9,0.04271594]
["bitfinex","ETHUSD",1645243405736,13.97366945,2807.0,2806.9,0.86271594]
["bitfinex","ETHUSD",1645243405737,13.43944241,2807.0,2806.9,0.86271594]
["bitfinex","ETHUSD",1645243406038,13.43944241,2807.0,2806.9,4.3258465]
["bitfinex","ETHUSD",1645243406039,5.91338583,2807.0,2806.9,4.3258465]
["bitfinex","ETHUSD",1645243406334,0.00203285,2807.6,2806.9,5.3258465]
["bitfinex","ETHUSD",1645243406531,0.00203285,2807.6,2807.5,0.89845031]
["bitfinex","ETHUSD",1645243406779,0.00203285,2807.6,2807.5,1.41845031]
["bitfinex","ETHUSD",1645243406980,0.00203285,2807.6,2807.5,5.51845031]
["bitfinex","ETHUSD",1645243407180,0.00203285,2807.6,2807.5,6.46705045]
["bitfinex","ETHUSD",1645243407377,1.51189869,2808.2,2807.5,6.46705045]
["bitfinex","ETHUSD",1645243407581,0.00203295,2807.7,2807.5,6.46705045]
["bitfinex","ETHUSD",1645243407781,0.00203295,2807.7,2807.5,5.56116625]
["bitfinex","ETHUSD",1645243408280,0.00203295,2807.7,2807.6,5.58101]
["bitfinex","ETHUSD",1645243408480,1.51189869,2808.1,2807.6,6.40101]
["bitfinex","ETHUSD",1645243408684,0.00203292,2807.7,2807.6,6.40101]
["bitfinex","ETHUSD",1645243409681,1.5118288,2808.3,2807.6,6.40101]
["bitfinex","ETHUSD",1645243409885,1.5118288,2808.2,2807.9,4.39043]
["bitfinex","ETHUSD",1645243410084,0.67201283,2809.1,2808.0,0.82]
["bitfinex","ETHUSD",1645243410284,5.09387106,2809.1,2808.0,0.90611616]
["bitfinex","ETHUSD",1645243410532,2.67336802,2809.0,2808.0,0.90611616]
["bitfinex","ETHUSD",1645243410731,1.51162694,2808.9,2808.2,0.8902963]
["bitfinex","ETHUSD",1645243410931,1.51162694,2808.9,2808.4,0.89032]
["bitfinex","ETHUSD",1645243411129,0.00203253,2808.6,2808.2,1.71028]
["bitfinex","ETHUSD",1645243411531,0.00203253,2808.6,2808.2,5.21028]
["bitfinex","ETHUSD",1645243412033,1.51162694,2808.9,2808.4,1.12864533]
["bitfinex","ETHUSD",1645243412235,1.51162694,2808.8,2808.5,0.52]
["bitfinex","ETHUSD",1645243412435,7.95872798,2809.3,2808.8,0.04271594]
["bitfinex","ETHUSD",1645243412633,7.95872798,2809.3,2808.5,0.82]
["bitfinex","ETHUSD",1645243412634,0.04848038,2808.7,2808.5,0.82]
["bitfinex","ETHUSD",1645243413435,0.04848038,2808.7,2808.6,0.89023]
["bitfinex","ETHUSD",1645243413635,0.04848038,2808.7,2808.5,0.82]
["bitfinex","ETHUSD",1645243413838,0.04848038,2808.7,2808.5,0.3]
["bitfinex","ETHUSD",1645243414033,0.04848038,2808.7,2808.2,5.1255509]
["bitfinex","ETHUSD",1645243414034,0.04848038,2808.7,2808.3,0.3]
["bitfinex","ETHUSD",1645243414289,0.04848038,2808.7,2808.2,4.02]
["bitfinex","ETHUSD",1645243414290,1.51167127,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243414685,0.04848038,2808.7,2808.2,4.39035]
["bitfinex","ETHUSD",1645243414986,1.51367641,2808.6,2808.2,4.39035]
["bitfinex","ETHUSD",1645243415184,1.51367641,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243415793,1.51164237,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243416085,0.00203408,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243416287,0.00203408,2808.5,2808.2,4.02]
["bitfinex","ETHUSD",1645243416689,0.00203408,2808.5,2808.2,4.91034]
["bitfinex","ETHUSD",1645243416888,0.04848038,2808.7,2808.2,5.80071]
["bitfinex","ETHUSD",1645243417090,0.00203411,2808.5,2808.2,4.91034]
["bitfinex","ETHUSD",1645243417290,0.00203411,2808.5,2808.2,5.8006589]
["bitfinex","ETHUSD",1645243418136,0.04848038,2808.7,2808.3,0.3]
["bitfinex","ETHUSD",1645243418528,0.04848038,2808.7,2808.4,3.5]
["bitfinex","ETHUSD",1645243418725,0.04848038,2808.7,2808.5,0.89034]
["bitfinex","ETHUSD",1645243420829,0.05066844,2808.7,2808.5,0.89034]
["bitfinex","ETHUSD",1645243421029,0.05066844,2808.7,2808.4,3.5]
["bitfinex","ETHUSD",1645243421687,0.04848038,2808.7,2808.4,3.5]
["bitfinex","ETHUSD",1645243422076,0.05066846,2808.7,2808.4,3.5]
["bitfinex","ETHUSD",1645243422877,0.04848038,2808.7,2808.4,3.5]
["bitfinex","ETHUSD",1645243423078,0.05066846,2808.7,2808.4,3.5]
["bitfinex","ETHUSD",1645243423484,1.5117356,2808.6,2808.4,3.5]
["bitfinex","ETHUSD",1645243423679,3.5,2808.5,2808.4,3.5]
["bitfinex","ETHUSD",1645243423882,5.0117356,2808.5,2808.4,3.5]
["bitfinex","ETHUSD",1645243424085,5.0117356,2808.5,2808.2,7.0]
["bitfinex","ETHUSD",1645243424386,3.5,2808.5,2808.2,7.0]
["bitfinex","ETHUSD",1645243424578,0.00218812,2808.6,2808.2,7.0]
["bitfinex","ETHUSD",1645243424779,1.51398661,2808.6,2808.2,7.0]
["bitfinex","ETHUSD",1645243424985,8.5,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243425282,1.51179849,2808.4,2808.2,3.5]
["bitfinex","ETHUSD",1645243425531,3.5,2808.3,2808.2,3.5]
["bitfinex","ETHUSD",1645243427133,0.00218821,2808.4,2808.2,3.5]
["bitfinex","ETHUSD",1645243427333,1.51403745,2808.4,2808.2,3.5]
["bitfinex","ETHUSD",1645243427734,1.51184924,2808.4,2808.2,3.5]
["bitfinex","ETHUSD",1645243427933,1.51403743,2808.4,2808.2,3.5]
["bitfinex","ETHUSD",1645243428437,0.00218819,2808.4,2808.2,3.5]
["bitfinex","ETHUSD",1645243428934,1.51169324,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243429189,0.00218819,2808.4,2808.2,3.5]
["bitfinex","ETHUSD",1645243430181,1.51169324,2808.6,2808.2,4.39039]
["bitfinex","ETHUSD",1645243430483,0.00218819,2808.4,2808.2,4.39039]
["bitfinex","ETHUSD",1645243431081,0.00218819,2808.4,2808.2,5.2807028]
["bitfinex","ETHUSD",1645243431285,0.04848038,2808.7,2808.2,7.0612828]
["bitfinex","ETHUSD",1645243431485,0.04848038,2808.7,2808.4,0.89032]
["bitfinex","ETHUSD",1645243431686,0.04848038,2808.7,2808.4,2.90057]
["bitfinex","ETHUSD",1645243431883,0.04848038,2808.7,2808.4,2.01025]
["bitfinex","ETHUSD",1645243432088,0.04848038,2808.7,2808.4,0.52]
["bitfinex","ETHUSD",1645243432683,0.05066846,2808.7,2808.4,0.52]
["bitfinex","ETHUSD",1645243433646,0.04848038,2808.7,2808.4,0.52]
["bitfinex","ETHUSD",1645243433845,0.05066846,2808.7,2808.4,0.52]
["bitfinex","ETHUSD",1645243434449,0.05066846,2808.7,2808.2,4.39039]
["bitfinex","ETHUSD",1645243434845,0.04848038,2808.7,2808.2,4.39039]
["bitfinex","ETHUSD",1645243435246,0.00218812,2808.6,2808.2,4.39039]
["bitfinex","ETHUSD",1645243436147,0.04848038,2808.7,2808.2,4.39039]
["bitfinex","ETHUSD",1645243436347,0.00218814,2808.5,2808.2,4.39039]
["bitfinex","ETHUSD",1645243437379,3.5,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243437578,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243438577,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243438779,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243440925,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243441126,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243441330,0.00111671,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243442029,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243443629,0.00096648,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243444477,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243444678,0.00096648,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243445277,0.00096648,2808.5,2808.2,5.28081]
["bitfinex","ETHUSD",1645243445678,1.5117063,2808.6,2808.2,5.28081]
["bitfinex","ETHUSD",1645243445879,0.00218817,2808.5,2808.2,5.28081]
["bitfinex","ETHUSD",1645243446480,0.00218817,2808.5,2808.2,4.39042]
["bitfinex","ETHUSD",1645243446880,1.5117063,2808.6,2808.2,4.39042]
["bitfinex","ETHUSD",1645243447082,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243447282,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243448139,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243448343,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243449340,1.5117063,2808.6,2808.2,4.39043]
["bitfinex","ETHUSD",1645243449539,0.00218817,2808.5,2808.2,4.39043]
["bitfinex","ETHUSD",1645243449740,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243450540,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243450762,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243451783,1.5117063,2808.6,2808.2,3.5]
["bitfinex","ETHUSD",1645243451984,0.00218817,2808.5,2808.2,3.5]
["bitfinex","ETHUSD",1645243452484,0.00218817,2808.5,2808.2,4.53620312]
["bitfinex","ETHUSD",1645243452684,0.00218817,2808.5,2808.2,3.64577312]
["bitfinex","ETHUSD",1645243452889,1.5117063,2808.6,2808.2,3.64577312]
["bitfinex","ETHUSD",1645243453084,0.00218817,2808.5,2808.2,4.53618312]
["bitfinex","ETHUSD",1645243454083,1.5117063,2808.6,2808.2,4.53618312]
["bitfinex","ETHUSD",1645243454284,0.00218817,2808.5,2808.2,5.42662312]
["bitfinex","ETHUSD",1645243454883,0.00218817,2808.5,2808.2,5.72662312]
["bitfinex","ETHUSD",1645243455087,0.00218817,2808.5,2808.4,0.89025]
["bitfinex","ETHUSD",1645243455286,1.5117063,2808.6,2808.4,1.41025]
["bitfinex","ETHUSD",1645243455732,0.00218817,2808.5,2808.4,1.41025]
["bitfinex","ETHUSD",1645243456432,0.00218817,2808.5,2808.4,3.190612]
["bitfinex","ETHUSD",1645243456635,1.5117063,2808.6,2808.4,4.970982]
["bitfinex","ETHUSD",1645243456832,1.51389442,2808.6,2808.5,0.3]
["bitfinex","ETHUSD",1645243457033,1.51389442,2808.6,2808.5,0.82]
["bitfinex","ETHUSD",1645243457635,1.5117063,2808.6,2808.5,0.82]
["bitfinex","ETHUSD",1645243457836,1.5117063,2808.6,2808.5,1.12]
["bitfinex","ETHUSD",1645243457837,1.51142602,2808.6,2808.5,1.12]
["bitfinex","ETHUSD",1645243458040,0.04848038,2808.7,2808.5,2.01014]
["bitfinex","ETHUSD",1645243458041,0.05066846,2808.7,2808.5,2.01014]
["bitfinex","ETHUSD",1645243458236,0.05066846,2808.7,2808.6,1.78027]
["bitfinex","ETHUSD",1645243458439,1.56204538,2808.7,2808.6,3.1987522]
["bitfinex","ETHUSD",1645243458737,0.05066846,2808.7,2808.6,2.30027]
["bitfinex","ETHUSD",1645243458936,0.04848038,2808.7,2808.6,2.30027]
["bitfinex","ETHUSD",1645243461989,0.00218804,2808.8,2808.7,17.85]
["bitfinex","ETHUSD",1645243462191,0.00218804,2808.8,2808.7,18.37]
["bitfinex","ETHUSD",1645243462388,0.00218804,2808.8,2808.7,19.48790084]
["bitfinex","ETHUSD",1645243462588,0.00545097,2809.5,2809.2,1.77987]
["bitfinex","ETHUSD",1645243462788,10.44548314,2810.2,2809.3,1.40992]
["bitfinex","ETHUSD",1645243462789,0.00545097,2809.7,2809.3,1.40992]
["bitfinex","ETHUSD",1645243463043,4.40737457,2810.0,2809.3,2.25441914]
["bitfinex","ETHUSD",1645243463238,1.51096049,2809.9,2809.3,2.25441914]
["bitfinex","ETHUSD",1645243463435,3.50545097,2809.8,2809.3,2.25441914]
["bitfinex","ETHUSD",1645243463632,1.51096049,2809.7,2809.3,2.25441914]
["bitfinex","ETHUSD",1645243463838,0.00545097,2809.6,2809.3,2.25441914]
["bitfinex","ETHUSD",1645243464235,0.00545097,2809.7,2809.3,3.14432914]
["bitfinex","ETHUSD",1645243464435,0.00545097,2809.9,2809.3,4.03424244]
["bitfinex","ETHUSD",1645243464638,1.51093944,2809.8,2809.4,1.48991]
["bitfinex","ETHUSD",1645243464836,0.00545097,2809.7,2809.5,0.52]
["bitfinex","ETHUSD",1645243465033,5.4927,2810.1,2809.5,0.52]
["bitfinex","ETHUSD",1645243465034,0.00545097,2810.0,2809.5,0.52]
["bitfinex","ETHUSD",1645243465435,0.00545097,2810.0,2809.5,1.40985]
["bitfinex","ETHUSD",1645243466234,0.00545097,2810.0,2809.5,2.29973]
["bitfinex","ETHUSD",1645243466534,0.00218514,2809.9,2809.6,0.3]
["bitfinex","ETHUSD",1645243466788,0.00218514,2809.9,2809.7,0.52]
["bitfinex","ETHUSD",1645243467184,0.00218514,2809.9,2809.7,0.82]
["bitfinex","ETHUSD",1645243467386,0.00545097,2810.0,2809.7,0.82]
["bitfinex","ETHUSD",1645243467587,0.00218512,2809.9,2809.7,0.82]
["bitfinex","ETHUSD",1645243467789,0.00218512,2809.9,2809.8,4.38986]
["bitfinex","ETHUSD",1645243468392,0.00218512,2809.9,2809.8,4.90986]
["bitfinex","ETHUSD",1645243468587,0.00545097,2810.0,2809.8,4.90986]
["bitfinex","ETHUSD",1645243468791,0.00545097,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243468990,0.00763607,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243469792,0.00545097,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243469990,0.00763605,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243470939,0.00545097,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243471335,0.00763605,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243472137,0.00545097,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243472535,0.00763605,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243473337,0.00545097,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243473546,3.50545097,2810.0,2809.8,1.40986]
["bitfinex","ETHUSD",1645243473740,3.50763605,2810.0,2809.6,2.81547312]
["bitfinex","ETHUSD",1645243473940,3.50763605,2810.0,2809.6,6.31547312]
["bitfinex","ETHUSD",1645243473941,0.00763605,2810.0,2809.6,6.31547312]
["bitfinex","ETHUSD",1645243474583,0.00545097,2810.0,2809.6,6.31547312]
["bitfinex","ETHUSD",1645243474784,0.00545097,2810.0,2809.7,1.77969]
["bitfinex","ETHUSD",1645243474983,0.00218512,2809.9,2809.7,1.77969]
["bitfinex","ETHUSD",1645243475782,0.00545097,2810.0,2809.7,1.77969]
["bitfinex","ETHUSD",1645243476088,0.00218512,2809.9,2809.7,2.66954]
["bitfinex","ETHUSD",1645243476689,0.00218512,2809.9,2809.7,3.55933]
["bitfinex","ETHUSD",1645243476886,0.00218512,2809.9,2809.8,0.3]
["bitfinex","ETHUSD",1645243477083,0.00545097,2810.3,2809.8,1.18981]
["bitfinex","ETHUSD",1645243477284,0.00545097,2810.3,2810.0,1.18982]
["bitfinex","ETHUSD",1645243478336,0.00545097,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243478532,0.00218497,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243478836,0.00763594,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243479032,0.00218497,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243479234,0.00763594,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243479434,0.00545097,2810.6,2810.1,0.88983]
["bitfinex","ETHUSD",1645243479632,0.00218495,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243480634,0.93162137,2810.6,2810.1,0.88983]
["bitfinex","ETHUSD",1645243480834,0.00218495,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243481690,0.93162137,2810.6,2810.1,0.88983]
["bitfinex","ETHUSD",1645243482089,0.00218495,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243483090,0.93162137,2810.6,2810.1,0.88983]
["bitfinex","ETHUSD",1645243483291,0.00218495,2810.3,2810.1,0.88983]
["bitfinex","ETHUSD",1645243483893,0.00218495,2810.3,2810.1,1.18983]
["bitfinex","ETHUSD",1645243484295,0.00545097,2810.4,2810.1,1.18983]
["bitfinex","ETHUSD",1645243484493,0.00218495,2810.3,2810.1,1.18983]
["bitfinex","ETHUSD",1645243484896,0.00103242,2810.3,2810.1,1.18983]
["bitfinex","ETHUSD",1645243485297,0.00545097,2810.4,2810.1,1.18983]
["bitfinex","ETHUSD",1645243486339,0.00545097,2810.4,2810.2,0.88978]
["bitfinex","ETHUSD",1645243486939,0.00545097,2810.6,2810.2,0.88978]
["bitfinex","ETHUSD",1645243488142,1.11708472,2810.6,2810.2,0.88978]
["bitfinex","ETHUSD",1645243488340,1.11708472,2810.6,2810.1,1.18983]
["bitfinex","ETHUSD",1645243488542,1.11708472,2810.6,2810.1,1.48983]
["bitfinex","ETHUSD",1645243489289,0.00218488,2810.5,2810.1,1.48983]
["bitfinex","ETHUSD",1645243490285,1.11708472,2810.6,2810.1,1.48983]
["bitfinex","ETHUSD",1645243490484,0.0021849,2810.4,2810.1,1.48983]
["bitfinex","ETHUSD",1645243491486,0.00545097,2810.4,2810.1,0.6]
["bitfinex","ETHUSD",1645243491687,0.0076359,2810.4,2810.1,0.6]
["bitfinex","ETHUSD",1645243492088,0.0076359,2810.4,2810.0,0.3]
["bitfinex","ETHUSD",1645243492686,0.00545097,2810.4,2810.0,0.3]
["bitfinex","ETHUSD",1645243492934,0.00218495,2810.3,2810.0,0.3]
["bitfinex","ETHUSD",1645243493732,0.00545097,2810.4,2810.0,0.3]
["bitfinex","ETHUSD",1645243494132,0.00218497,2810.3,2810.0,0.3]
["bitfinex","ETHUSD",1645243494933,0.00545097,2810.4,2810.0,0.3]
["bitfinex","ETHUSD",1645243495334,0.00218497,2810.3,2810.0,0.3]
["bitfinex","ETHUSD",1645243495534,1.51300525,2810.3,2809.7,1.77966]
["bitfinex","ETHUSD",1645243495736,1.51300525,2810.3,2809.6,1.92555312]
["bitfinex","ETHUSD",1645243495737,3.50545097,2810.2,2809.6,1.92555312]
["bitfinex","ETHUSD",1645243495933,3.50545097,2810.2,2809.7,0.88992]
["bitfinex","ETHUSD",1645243496152,0.00545097,2810.2,2809.7,0.88992]
["bitfinex","ETHUSD",1645243496334,3.50545097,2810.5,2809.7,0.88992]
["bitfinex","ETHUSD",1645243496534,0.00218496,2810.2,2809.7,0.88992]
["bitfinex","ETHUSD",1645243496989,1.51304416,2810.2,2809.7,0.88992]
["bitfinex","ETHUSD",1645243497191,0.00545097,2810.1,2809.8,0.88994]
["bitfinex","ETHUSD",1645243497691,0.00218498,2810.2,2809.8,0.88994]
["bitfinex","ETHUSD",1645243498185,0.00763595,2810.2,2809.8,0.88994]
["bitfinex","ETHUSD",1645243498589,0.00545097,2810.4,2809.9,1.18985]
["bitfinex","ETHUSD",1645243498787,0.00218499,2810.2,2810.0,0.52]
["bitfinex","ETHUSD",1645243498986,0.00218499,2810.2,2810.1,0.3]
["bitfinex","ETHUSD",1645243499685,0.00218499,2810.2,2810.1,1.18971]
["bitfinex","ETHUSD",1645243499889,0.00545097,2810.4,2810.1,2.37951]
["bitfinex","ETHUSD",1645243500086,0.00218497,2810.3,2810.1,2.37951]
["bitfinex","ETHUSD",1645243500937,0.00545097,2810.4,2810.1,1.4898]
["bitfinex","ETHUSD",1645243501336,0.00218495,2810.3,2810.1,1.4898]
["bitfinex","ETHUSD",1645243502137,1.51065259,2810.3,2810.1,1.4898]
["bitfinex","ETHUSD",1645243502333,1.51065259,2810.2,2810.1,1.4898]
["bitfinex","ETHUSD",1645243502538,1.51284057,2810.3,2810.1,2.0098]
["bitfinex","ETHUSD",1645243502734,1.51065562,2810.2,2810.1,2.0098]
["bitfinex","ETHUSD",1645243502934,0.00545097,2810.2,2810.1,2.0098]
["bitfinex","ETHUSD",1645243503136,0.00218495,2810.3,2810.1,2.0098]
["bitfinex","ETHUSD",1645243503335,1.51065976,2810.4,2810.1,2.0098]
["bitfinex","ETHUSD",1645243503538,1.51065976,2810.4,2810.2,0.88978]
["bitfinex","ETHUSD",1645243503838,0.00218497,2810.3,2810.2,0.88978]
["bitfinex","ETHUSD",1645243504693,1.51065976,2810.4,2810.2,0.88978]
["bitfinex","ETHUSD",1645243504893,1.51284469,2810.4,2810.2,0.88978]
["bitfinex","ETHUSD",1645243505891,1.51065976,2810.4,2810.2,0.88978]
["bitfinex","ETHUSD",1645243506092,1.51284466,2810.4,2810.2,0.88978]
["bitfinex","ETHUSD",1645243506292,1.51284466,2810.4,2810.1,2.53197774]
["bitfinex","ETHUSD",1645243507095,1.51065976,2810.4,2810.1,2.53197774]
["bitfinex","ETHUSD",1645243507296,1.51284469,2810.4,2810.1,2.53197774]
["bitfinex","ETHUSD",1645243507942,1.51284469,2810.4,2810.1,2.01197774]
["bitfinex","ETHUSD",1645243508140,1.51065976,2810.4,2810.1,2.01197774]
["bitfinex","ETHUSD",1645243508534,1.51284469,2810.4,2810.1,1.4898]
["bitfinex","ETHUSD",1645243509335,1.51065976,2810.4,2810.1,1.4898]
["bitfinex","ETHUSD",1645243509734,1.51284469,2810.4,2810.1,1.4898]
["bitfinex","ETHUSD",1645243510539,1.51065976,2810.4,2810.1,1.4898]
["bitfinex","ETHUSD",1645243510734,1.51284469,2810.4,2810.1,1.4898]
["bitfinex","ETHUSD",1645243510934,1.51284469,2810.4,2810.1,1.48868103]
["bitfinex","ETHUSD",1645243511534,1.51284469,2810.4,2810.1,0.29888103]
["bitfinex","ETHUSD",1645243511787,1.51065976,2810.4,2809.9,1.77941]
["bitfinex","ETHUSD",1645243511983,0.00545097,2810.3,2809.9,1.77941]
["bitfinex","ETHUSD",1645243512186,1.51065976,2810.2,2810.0,0.3]
["bitfinex","ETHUSD",1645243512582,1.51065976,2810.1,2810.0,0.3]
["bitfinex","ETHUSD",1645243512782,1.51065976,2810.1,2810.0,1.18983]
["bitfinex","ETHUSD",1645243512987,0.00218493,2810.4,2810.0,1.18983]
["bitfinex","ETHUSD",1645243512988,1.51065976,2810.4,2810.0,1.18983]
["bitfinex","ETHUSD",1645243513189,0.00218501,2810.2,2810.0,1.18983]
["bitfinex","ETHUSD",1645243513385,1.51275057,2810.2,2810.1,2.66912]
["bitfinex","ETHUSD",1645243513685,0.00763598,2810.2,2810.1,2.96912]
["bitfinex","ETHUSD",1645243513884,0.00218501,2810.2,2810.1,3.05523616]
["bitfinex","ETHUSD",1645243514086,0.00218501,2810.2,2810.1,6.46912]
["bitfinex","ETHUSD",1645243514286,0.00545097,2810.3,2810.2,1.18967]
["bitfinex","ETHUSD",1645243514584,1.51272635,2810.3,2810.2,2.5993401]
["bitfinex","ETHUSD",1645243514785,0.00218497,2810.3,2810.2,2.5993401]
["bitfinex","ETHUSD",1645243515186,0.00218497,2810.3,2810.2,2.8993401]
["bitfinex","ETHUSD",1645243515432,1.51054138,2810.4,2810.2,2.8993401]
["bitfinex","ETHUSD",1645243515633,1.51272631,2810.4,2810.3,0.6]
["bitfinex","ETHUSD",1645243516533,1.51054138,2810.4,2810.3,0.6]
["bitfinex","ETHUSD",1645243517534,1.51054138,2810.4,2810.3,0.3]
["bitfinex","ETHUSD",1645243517836,1.51054138,2810.4,2810.2,0.3]
["bitfinex","ETHUSD",1645243518037,0.85769006,2810.5,2810.2,0.3]
["bitfinex","ETHUSD",1645243518244,1.51061497,2810.4,2810.1,1.4897]
["bitfinex","ETHUSD",1645243518635,0.85769006,2810.5,2810.1,1.1897]
["bitfinex","ETHUSD",1645243518835,0.85769006,2810.5,2810.1,1.4897]
["bitfinex","ETHUSD",1645243519037,0.85550518,2810.5,2810.1,1.1897]
["bitfinex","ETHUSD",1645243519288,0.0021849,2810.4,2810.2,0.88978]
["bitfinex","ETHUSD",1645243519683,0.0021849,2810.4,2810.2,1.18978]
["bitfinex","ETHUSD",1645243520291,0.00545097,2810.5,2810.2,1.18978]
["bitfinex","ETHUSD",1645243520292,0.00545097,2810.5,2810.3,0.88969]
["bitfinex","ETHUSD",1645243520484,0.0021849,2810.4,2810.3,1.18969]
["bitfinex","ETHUSD",1645243520888,0.0021849,2810.4,2810.3,0.88969]
["bitfinex","ETHUSD",1645243521286,0.0021849,2810.4,2810.3,1.18969]
["bitfinex","ETHUSD",1645243521487,0.00545097,2810.5,2810.3,1.18969]
["bitfinex","ETHUSD",1645243521686,0.00763585,2810.5,2810.3,1.18969]
["bitfinex","ETHUSD",1645243522485,0.00763585,2810.5,2810.4,1.77924]
["bitfinex","ETHUSD",1645243522686,0.00545097,2810.5,2810.4,1.77924]
["bitfinex","ETHUSD",1645243522941,0.00218486,2810.5,2810.4,2.07924]
["bitfinex","ETHUSD",1645243523637,0.00218486,2810.5,2810.4,1.77924]
["bitfinex","ETHUSD",1645243523839,4.36085097,2810.7,2810.4,2.07924]
["bitfinex","ETHUSD",1645243524041,0.00218484,2810.6,2810.5,0.88967]
["bitfinex","ETHUSD",1645243524441,0.00218484,2810.6,2810.5,1.18967]
["bitfinex","ETHUSD",1645243524639,0.00218484,2810.6,2810.5,2.07927]
["bitfinex","ETHUSD",1645243525040,4.36085097,2810.7,2810.5,2.07927]
["bitfinex","ETHUSD",1645243525242,4.36303577,2810.7,2810.5,2.07927]
["bitfinex","ETHUSD",1645243526143,4.36085097,2810.7,2810.5,3.4888473]
["bitfinex","ETHUSD",1645243526543,4.36303574,2810.7,2810.5,3.4888473]
["bitfinex","ETHUSD",1645243527389,4.36085097,2810.7,2810.5,3.4888473]
["bitfinex","ETHUSD",1645243527590,4.36303574,2810.7,2810.5,3.4888473]
["bitfinex","ETHUSD",1645243527792,4.35758477,2810.7,2810.5,3.4888473]
["bitfinex","ETHUSD",1645243528390,0.00218477,2810.7,2810.6,0.3]
["bitfinex","ETHUSD",1645243528597,0.00545097,2811.0,2810.7,0.88956]
["bitfinex","ETHUSD",1645243528791,0.00545097,2811.0,2810.8,0.52]
["bitfinex","ETHUSD",1645243528995,0.01418875,2811.2,2810.9,3.5]
["bitfinex","ETHUSD",1645243529198,0.00873778,2811.2,2811.1,6.497]
["bitfinex","ETHUSD",1645243529397,0.00873778,2811.2,2811.1,10.517]
["bitfinex","ETHUSD",1645243529595,0.00873778,2811.2,2811.1,12.64035439]
["bitfinex","ETHUSD",1645243529791,0.67201283,2812.1,2811.1,13.96205055]
["bitfinex","ETHUSD",1645243529792,0.99244555,2812.0,2811.1,13.96205055]
["bitfinex","ETHUSD",1645243529996,0.00545097,2811.9,2811.5,1.18229067]
["bitfinex","ETHUSD",1645243530195,0.00873683,2811.7,2811.6,0.52]
["bitfinex","ETHUSD",1645243531046,8.7418,2812.2,2811.6,3.18743]
["bitfinex","ETHUSD",1645243531047,0.00545097,2812.1,2811.6,3.18743]
["bitfinex","ETHUSD",1645243531250,8.70780274,2812.2,2811.6,5.26571]
["bitfinex","ETHUSD",1645243531445,8.70780274,2812.2,2811.7,0.889147]
["bitfinex","ETHUSD",1645243531643,8.70780274,2812.2,2811.8,0.82]
["bitfinex","ETHUSD",1645243531844,8.70780274,2812.2,2811.7,0.39865757]
["bitfinex","ETHUSD",1645243532044,5.70240274,2812.2,2811.8,0.52]
["bitfinex","ETHUSD",1645243532247,5.69396158,2812.2,2811.8,0.52]
["bitfinex","ETHUSD",1645243532445,5.6927518,2812.2,2811.8,0.52]
["bitfinex","ETHUSD",1645243533046,0.94387136,2812.1,2811.8,0.82]
["bitfinex","ETHUSD",1645243533246,0.94387136,2812.1,2811.8,2.8983]
["bitfinex","ETHUSD",1645243533545,0.94387136,2812.1,2811.9,1.77828]
["bitfinex","ETHUSD",1645243533754,0.00096239,2812.1,2811.9,3.18742]
["bitfinex","ETHUSD",1645243533949,0.00096239,2812.1,2811.9,4.0765695]
["bitfinex","ETHUSD",1645243534382,0.00096239,2812.1,2812.0,0.3]
["bitfinex","ETHUSD",1645243534582,4.5176,2812.2,2812.0,0.82]
["bitfinex","ETHUSD",1645243534786,4.5176,2812.2,2812.1,0.88904]
["bitfinex","ETHUSD",1645243534984,4.5176,2812.2,2812.1,1.40904]
["bitfinex","ETHUSD",1645243537786,0.0021841,2812.3,2812.1,1.40904]
["bitfinex","ETHUSD",1645243538051,0.0021841,2812.3,2812.2,3.5]
["bitfinex","ETHUSD",1645243538244,4.2789,2812.8,2812.2,0.82]
["bitfinex","ETHUSD",1645243538443,4.2789,2812.8,2812.3,1.77761]
["bitfinex","ETHUSD",1645243538444,5.41391037,2812.8,2812.3,1.77761]
["bitfinex","ETHUSD",1645243538640,1.47108437,2812.7,2812.4,0.52]
["bitfinex","ETHUSD",1645243538841,1.47108437,2812.7,2812.4,11.37]
["bitfinex","ETHUSD",1645243539056,0.008735,2812.8,2812.5,8.27464]
["bitfinex","ETHUSD",1645243539343,451.01557577,2813.0,2812.7,1.77752]
["bitfinex","ETHUSD",1645243539542,451.01557577,2813.0,2812.8,0.52]
["bitfinex","ETHUSD",1645243539742,451.01557577,2813.0,2812.8,0.82]
["bitfinex","ETHUSD",1645243539943,451.01557577,2813.0,2812.8,1.82]
["bitfinex","ETHUSD",1645243540142,451.01557577,2813.0,2812.8,2.70875]
["bitfinex","ETHUSD",1645243540345,451.01557577,2813.0,2812.9,2.07751]
["bitfinex","ETHUSD",1645243540542,451.01557577,2813.0,2812.9,2.59751]
["bitfinex","ETHUSD",1645243540945,451.01775954,2813.0,2812.9,3.59751]
["bitfinex","ETHUSD",1645243541583,451.01775954,2813.0,2812.9,13.44751]
["bitfinex","ETHUSD",1645243541804,451.01557577,2813.0,2812.9,22.32262546]
["bitfinex","ETHUSD",1645243542000,451.01557577,2813.0,2812.9,22.50022546]
["bitfinex","ETHUSD",1645243542798,450.97977577,2813.0,2812.9,22.32262546]
["bitfinex","ETHUSD",1645243542997,450.97977577,2813.0,2812.9,22.04102546]
["bitfinex","ETHUSD",1645243544404,450.97977577,2813.0,2812.9,11.27714162]
["bitfinex","ETHUSD",1645243544600,450.97977577,2813.0,2812.9,10.27932546]
["bitfinex","ETHUSD",1645243545100,450.97977577,2813.0,2812.9,10.23247818]
["bitfinex","ETHUSD",1645243545542,450.97977577,2813.0,2812.9,10.09451]
["bitfinex","ETHUSD",1645243547242,450.97977577,2813.0,2812.9,13.59451]
["bitfinex","ETHUSD",1645243547642,450.97977577,2813.0,2812.9,13.89451]
["bitfinex","ETHUSD",1645243548645,450.97977577,2813.0,2812.9,24.74451]
["bitfinex","ETHUSD",1645243548846,450.97977577,2813.0,2812.9,24.98969231]
["bitfinex","ETHUSD",1645243548847,445.64870577,2813.0,2812.9,24.98969231]
["bitfinex","ETHUSD",1645243549289,440.31781577,2813.0,2812.9,24.98969231]
["bitfinex","ETHUSD",1645243549497,434.98692577,2813.0,2812.9,24.98969231]
["bitfinex","ETHUSD",1645243551689,429.65584577,2813.0,2812.9,24.98969231]
["bitfinex","ETHUSD",1645243551887,429.65584577,2813.0,2812.9,29.98969231]
["bitfinex","ETHUSD",1645243551888,428.04638896,2813.0,2812.9,29.98969231]
["bitfinex","ETHUSD",1645243552288,422.71547896,2813.0,2812.9,29.98969231]
["bitfinex","ETHUSD",1645243552701,422.71547896,2813.0,2812.9,24.98969231]
["bitfinex","ETHUSD",1645243552935,422.71547896,2813.0,2812.9,14.030626]
["bitfinex","ETHUSD",1645243553139,422.71547896,2813.0,2812.9,13.0411579]
["bitfinex","ETHUSD",1645243553534,422.71547896,2813.0,2812.9,12.89451]
["bitfinex","ETHUSD",1645243553734,422.71547896,2813.0,2812.9,23.74451]
["bitfinex","ETHUSD",1645243553934,422.71547896,2813.0,2812.9,12.89451]
["bitfinex","ETHUSD",1645243554534,422.71547896,2813.0,2812.9,13.89451]
["bitfinex","ETHUSD",1645243554934,422.71547896,2813.0,2812.9,24.74451]
["bitfinex","ETHUSD",1645243556808,422.71547896,2813.0,2812.9,13.89451]
["bitfinex","ETHUSD",1645243562237,422.71547896,2813.0,2812.9,24.94107271]
["bitfinex","ETHUSD",1645243563638,422.71547896,2813.0,2812.9,14.04769353]
["bitfinex","ETHUSD",1645243567492,422.71547896,2813.0,2812.9,14.22205422]
["bitfinex","ETHUSD",1645243568339,422.71547896,2813.0,2812.9,14.04769353]
["bitfinex","ETHUSD",1645243568738,426.31547896,2813.0,2812.9,13.89451]
["bitfinex","ETHUSD",1645243569235,426.31547896,2813.0,2812.9,14.06905843]
["bitfinex","ETHUSD",1645243569635,426.31547896,2813.0,2812.9,24.91905843]
["bitfinex","ETHUSD",1645243571689,426.31547896,2813.0,2812.9,21.57819437]
["bitfinex","ETHUSD",1645243571895,424.70596306,2813.0,2812.9,21.57819437]
["bitfinex","ETHUSD",1645243573095,424.70596306,2813.0,2812.9,14.25752565]
["bitfinex","ETHUSD",1645243574093,424.70596306,2813.0,2812.9,25.10752565]
["bitfinex","ETHUSD",1645243575294,424.70596306,2813.0,2812.9,25.80114461]
["bitfinex","ETHUSD",1645243578640,424.70596306,2813.0,2812.9,14.95114461]
["bitfinex","ETHUSD",1645243578939,424.70596306,2813.0,2812.9,25.10752565]
["bitfinex","ETHUSD",1645243579184,424.70596306,2813.0,2812.9,25.80114461]
["bitfinex","ETHUSD",1645243579385,424.70596306,2813.0,2812.9,14.95114461]
["bitfinex","ETHUSD",1645243579587,424.70596306,2813.0,2812.9,14.25752565]
["bitfinex","ETHUSD",1645243580083,424.70596306,2813.0,2812.9,14.08297722]
["bitfinex","ETHUSD",1645243580286,424.70596306,2813.0,2812.9,14.22973297]
["bitfinex","ETHUSD",1645243581287,424.70596306,2813.0,2812.9,25.05380183]
["bitfinex","ETHUSD",1645243581487,424.70596306,2813.0,2812.9,25.72636876]
["bitfinex","ETHUSD",1645243581689,424.70596306,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243581986,419.37492306,2813.0,2812.9,26.48852864]
["bitfinex","ETHUSD",1645243582387,414.04389306,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243583543,408.71292306,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243583738,408.35587525,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243583940,399.07499525,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243584142,398.90366857,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243584439,398.90366857,2813.0,2812.9,26.7146191]
["bitfinex","ETHUSD",1645243584840,398.39394293,2813.0,2812.9,26.7146191]
["bitfinex","ETHUSD",1645243585446,398.39394293,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243585642,393.06307293,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243586243,387.73220293,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243586444,387.73220293,2813.0,2812.9,27.30731123]
["bitfinex","ETHUSD",1645243586701,387.73220293,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243587487,387.73220293,2813.0,2812.9,25.72636876]
["bitfinex","ETHUSD",1645243588189,387.73220293,2813.0,2812.9,27.08519507]
["bitfinex","ETHUSD",1645243588692,387.73220293,2813.0,2812.9,27.17131123]
["bitfinex","ETHUSD",1645243589088,387.73220293,2813.0,2812.9,25.81248492]
["bitfinex","ETHUSD",1645243590089,387.73220293,2813.0,2812.9,27.17131123]
["bitfinex","ETHUSD",1645243590290,387.73220293,2813.0,2812.9,27.08519507]
["bitfinex","ETHUSD",1645243590546,387.73220293,2813.0,2812.9,26.62802422]
["bitfinex","ETHUSD",1645243590745,387.73220293,2813.0,2812.9,14.87636876]
["bitfinex","ETHUSD",1645243590952,387.73220293,2813.0,2812.9,13.04126575]
["bitfinex","ETHUSD",1645243591853,387.73220293,2813.0,2812.9,24.08933099]
["bitfinex","ETHUSD",1645243592046,386.1229019,2813.0,2812.9,24.76189792]
["bitfinex","ETHUSD",1645243592247,386.1229019,2813.0,2812.9,27.12072423]
["bitfinex","ETHUSD",1645243593047,383.7090464,2813.0,2812.9,25.76189792]
["bitfinex","ETHUSD",1645243593647,383.7090464,2813.0,2812.9,25.84801408]
["bitfinex","ETHUSD",1645243593853,383.7090464,2813.0,2812.9,27.20083109]
["bitfinex","ETHUSD",1645243595485,383.7090464,2813.0,2812.9,25.84801408]
["bitfinex","ETHUSD",1645243595687,383.7090464,2813.0,2812.9,14.99801408]
["bitfinex","ETHUSD",1645243595888,383.7090464,2813.0,2812.9,25.17544715]
["bitfinex","ETHUSD",1645243596188,383.7090464,2813.0,2812.9,24.48530191]
["bitfinex","ETHUSD",1645243596392,383.7090464,2813.0,2812.9,24.78530191]
["bitfinex","ETHUSD",1645243596587,383.7090464,2813.0,2812.9,26.13811892]
["bitfinex","ETHUSD",1645243596788,383.7090464,2813.0,2812.9,31.13811892]
["bitfinex","ETHUSD",1645243596989,383.7090464,2813.0,2812.9,31.32725984]
["bitfinex","ETHUSD",1645243600638,383.7090464,2813.0,2812.9,26.26221948]
["bitfinex","ETHUSD",1645243601240,383.7090464,2813.0,2812.9,24.90940247]
["bitfinex","ETHUSD",1645243601449,383.7090464,2813.0,2812.9,26.26221948]
["bitfinex","ETHUSD",1645243603697,383.7090464,2813.0,2812.9,24.90940247]
["bitfinex","ETHUSD",1645243604296,383.7090464,2813.0,2812.9,26.26221948]
["bitfinex","ETHUSD",1645243605636,383.7090464,2813.0,2812.9,24.90940247]
["bitfinex","ETHUSD",1645243606239,383.7090464,2813.0,2812.9,23.48935147]
["bitfinex","ETHUSD",1645243606540,383.7090464,2813.0,2812.9,24.84216848]
["bitfinex","ETHUSD",1645243606939,383.7090464,2813.0,2812.9,25.03188298]
["bitfinex","ETHUSD",1645243607240,383.7090464,2813.0,2812.9,12.55323531]
["bitfinex","ETHUSD",1645243607440,383.7090464,2813.0,2812.9,11.90791459]
["bitfinex","ETHUSD",1645243607638,383.7090464,2813.0,2812.9,10.5034716]
["bitfinex","ETHUSD",1645243607841,383.7090464,2813.0,2812.9,11.40558683]
["bitfinex","ETHUSD",1645243608039,383.7090464,2813.0,2812.9,10.5034716]
["bitfinex","ETHUSD",1645243608840,383.7090464,2813.0,2812.9,11.14879232]
["bitfinex","ETHUSD",1645243609042,383.7090464,2813.0,2812.9,11.42633628]
["bitfinex","ETHUSD",1645243609296,383.7090464,2813.0,2812.9,10.72636175]
["bitfinex","ETHUSD",1645243609491,383.7090464,2813.0,2812.9,12.07917876]
["bitfinex","ETHUSD",1645243611190,383.7090464,2813.0,2812.9,12.13370566]
["bitfinex","ETHUSD",1645243611391,383.7090464,2813.0,2812.9,11.85628861]
["bitfinex","ETHUSD",1645243611797,381.29523409,2813.0,2812.9,11.14879232]
["bitfinex","ETHUSD",1645243611993,379.6860147,2813.0,2812.9,11.14879232]
["bitfinex","ETHUSD",1645243614140,379.6860147,2813.0,2812.9,11.23490848]
["bitfinex","ETHUSD",1645243614345,379.6860147,2813.0,2812.9,22.08490848]
["bitfinex","ETHUSD",1645243614641,379.6860147,2813.0,2812.9,22.16199975]
["bitfinex","ETHUSD",1645243614841,379.6860147,2813.0,2812.9,22.24811591]
["bitfinex","ETHUSD",1645243615441,379.6860147,2813.0,2812.9,24.03299853]
["bitfinex","ETHUSD",1645243615647,379.6860147,2813.0,2812.9,22.13831393]
["bitfinex","ETHUSD",1645243615844,379.6860147,2813.0,2812.9,21.94744393]
["bitfinex","ETHUSD",1645243616044,379.6860147,2813.0,2812.9,21.88209845]
["bitfinex","ETHUSD",1645243616244,379.6860147,2813.0,2812.9,21.96821461]
["bitfinex","ETHUSD",1645243616700,379.6640047,2813.0,2812.9,21.96821461]
["bitfinex","ETHUSD",1645243616891,379.6640047,2813.0,2812.9,11.11821461]
["bitfinex","ETHUSD",1645243617091,379.6640047,2813.0,2812.9,11.55739082]
["bitfinex","ETHUSD",1645243617297,379.6640047,2813.0,2812.9,11.14879232]
["bitfinex","ETHUSD",1645243617488,379.6380747,2813.0,2812.9,10.5034716]
["bitfinex","ETHUSD",1645243617989,379.6380747,2813.0,2812.9,11.85739786]
["bitfinex","ETHUSD",1645243618188,379.5880747,2813.0,2812.9,11.85739786]
["bitfinex","ETHUSD",1645243618790,379.5880747,2813.0,2812.9,12.50271858]
["bitfinex","ETHUSD",1645243619393,379.5880747,2813.0,2812.9,11.85739786]
["bitfinex","ETHUSD",1645243619589,379.5880747,2813.0,2812.9,10.5034716]
["bitfinex","ETHUSD",1645243620190,379.5880747,2813.0,2812.9,11.14879232]
["bitfinex","ETHUSD",1645243620438,379.5880747,2813.0,2812.9,10.5034716]
["bitfinex","ETHUSD",1645243623541,379.5880747,2813.0,2812.9,11.8579909]
["bitfinex","ETHUSD",1645243624199,379.5880747,2813.0,2812.9,10.5034716]
["bitfinex","ETHUSD",1645243624396,379.5880747,2813.0,2812.9,11.8579909]
["bitfinex","ETHUSD",1645243624797,379.5880747,2813.0,2812.9,10.58958776]
["bitfinex","ETHUSD",1645243624995,379.5880747,2813.0,2812.9,11.14879232]
["bitfinex","ETHUSD",1645243625397,379.5880747,2813.0,2812.9,11.23490848]
["bitfinex","ETHUSD",1645243625596,379.5880747,2813.0,2812.9,22.25896128]
["bitfinex","ETHUSD",1645243625998,379.5880747,2813.0,2812.9,24.06247972]
["bitfinex","ETHUSD",1645243626396,379.5880747,2813.0,2812.9,22.25896128]
["bitfinex","ETHUSD",1645243626997,377.17429845,2813.0,2812.9,23.95746469]
["bitfinex","ETHUSD",1645243627597,377.17429845,2813.0,2812.9,29.94579324]
["bitfinex","ETHUSD",1645243627801,377.17429845,2813.0,2812.9,28.13832823]
["bitfinex","ETHUSD",1645243628041,377.17429845,2813.0,2812.9,29.56414368]
["bitfinex","ETHUSD",1645243628740,376.83929845,2813.0,2812.9,29.56414368]
["bitfinex","ETHUSD",1645243629640,376.83929845,2813.0,2812.9,26.37191449]
["bitfinex","ETHUSD",1645243630040,376.83929845,2813.0,2812.9,24.56414368]
["bitfinex","ETHUSD",1645243630241,376.83929845,2813.0,2812.9,26.37191449]
["bitfinex","ETHUSD",1645243630440,376.83929845,2813.0,2812.9,23.95777049]
["bitfinex","ETHUSD",1645243631687,376.83929845,2813.0,2812.9,26.37199939]
["bitfinex","ETHUSD",1645243631890,376.83929845,2813.0,2812.9,24.56422858]
["bitfinex","ETHUSD",1645243632989,376.83929845,2813.0,2812.9,26.37188684]
["bitfinex","ETHUSD",1645243633292,376.83929845,2813.0,2812.9,24.56422858]
["bitfinex","ETHUSD",1645243633892,376.83929845,2813.0,2812.9,26.3718758]
["bitfinex","ETHUSD",1645243634496,376.83929845,2813.0,2812.9,23.91890786]
["bitfinex","ETHUSD",1645243634791,376.83929845,2813.0,2812.9,24.47573448]
["bitfinex","ETHUSD",1645243636241,376.83929845,2813.0,2812.9,27.97573448]
["bitfinex","ETHUSD",1645243636944,376.83929845,2813.0,2812.9,29.78299066]
["bitfinex","ETHUSD",1645243637949,376.83929845,2813.0,2812.9,27.36876176]
["bitfinex","ETHUSD",1645243639593,376.83929845,2813.0,2812.9,25.56150558]
["bitfinex","ETHUSD",1645243640589,376.83929845,2813.0,2812.9,27.975661]
["bitfinex","ETHUSD",1645243640993,376.78929845,2813.0,2812.9,27.975661]
["bitfinex","ETHUSD",1645243641991,374.37554282,2813.0,2812.9,27.9530703]
["bitfinex","ETHUSD",1645243642594,374.37554282,2813.0,2812.9,27.98060151]
["bitfinex","ETHUSD",1645243642796,374.37554282,2813.0,2812.9,27.95212649]
["bitfinex","ETHUSD",1645243644536,374.37554282,2813.0,2812.9,27.34500919]
["bitfinex","ETHUSD",1645243644737,374.37554282,2813.0,2812.9,25.53797107]
["bitfinex","ETHUSD",1645243645537,374.37554282,2813.0,2812.9,27.95221126]
["bitfinex","ETHUSD",1645243645739,367.6358164,2813.0,2812.9,32.95221126]
["bitfinex","ETHUSD",1645243645943,367.6358164,2813.0,2812.9,35.211675]
["bitfinex","ETHUSD",1645243645944,352.376609,2813.0,2812.9,35.211675]
["bitfinex","ETHUSD",1645243646140,350.945319,2813.0,2812.9,38.9562853]
["bitfinex","ETHUSD",1645243646342,350.945319,2813.0,2812.9,39.9610853]
["bitfinex","ETHUSD",1645243646343,329.6258981,2813.0,2812.9,39.9610853]
["bitfinex","ETHUSD",1645243646538,329.57437028,2813.0,2812.9,39.9626853]
["bitfinex","ETHUSD",1645243646989,308.11644601,2813.0,2812.9,39.9618853]
["bitfinex","ETHUSD",1645243647293,280.69933206,2813.0,2812.9,42.33980962]
["bitfinex","ETHUSD",1645243647489,243.99063917,2813.0,2812.9,67.01943488]
["bitfinex","ETHUSD",1645243647688,243.99063917,2813.0,2812.9,56.63416222]
["bitfinex","ETHUSD",1645243647898,222.67323427,2813.0,2812.9,59.01714888]
["bitfinex","ETHUSD",1645243648190,222.37498876,2813.0,2812.9,59.01394888]
["bitfinex","ETHUSD",1645243648391,217.04528876,2813.0,2812.9,55.39579222]
["bitfinex","ETHUSD",1645243648596,216.34728876,2813.0,2812.9,55.16694338]
["bitfinex","ETHUSD",1645243648790,216.34728876,2813.0,2812.9,48.67254338]
["bitfinex","ETHUSD",1645243648993,216.34728876,2813.0,2812.9,50.17014338]
["bitfinex","ETHUSD",1645243648994,210.77573427,2813.0,2812.9,50.17014338]
["bitfinex","ETHUSD",1645243649192,210.77573427,2813.0,2812.9,48.67414338]
["bitfinex","ETHUSD",1645243649492,210.77573427,2813.0,2812.9,52.42240115]
["bitfinex","ETHUSD",1645243649493,205.44585427,2813.0,2812.9,52.42240115]
["bitfinex","ETHUSD",1645243649694,0.67201283,2815.3,2813.7,0.65592432]
["bitfinex","ETHUSD",1645243649894,0.67201283,2815.3,2814.3,0.65592432]
["bitfinex","ETHUSD",1645243649895,0.1776,2815.3,2814.3,0.65592432]
["bitfinex","ETHUSD",1645243650093,0.1776,2815.3,2814.5,0.65592432]
["bitfinex","ETHUSD",1645243650293,0.1776,2815.3,2814.6,0.65592432]
["bitfinex","ETHUSD",1645243650550,6.09630501,2814.7,2814.6,0.52]
["bitfinex","ETHUSD",1645243650748,6.09630501,2814.7,2814.3,1.0]
["bitfinex","ETHUSD",1645243650948,0.90762623,2814.6,2814.4,0.52]
["bitfinex","ETHUSD",1645243651149,0.90762623,2814.6,2814.2,8.57882679]
["bitfinex","ETHUSD",1645243651348,0.90762623,2814.6,2814.3,0.52]
["bitfinex","ETHUSD",1645243651551,0.90762623,2814.6,2814.3,1.40835]
["bitfinex","ETHUSD",1645243652149,0.90762623,2814.6,2814.4,0.3]
["bitfinex","ETHUSD",1645243652351,0.90762623,2814.6,2814.5,0.52]
["bitfinex","ETHUSD",1645243652752,0.90762623,2814.6,2814.5,0.82]
["bitfinex","ETHUSD",1645243653452,0.90762623,2814.6,2814.5,1.70823]
["bitfinex","ETHUSD",1645243657789,4.59028305,2814.7,2814.5,1.70823]
["bitfinex","ETHUSD",1645243658256,4.59028305,2814.7,2814.5,1.8407755]
["bitfinex","ETHUSD",1645243658447,4.5881,2814.7,2814.5,1.8407755]
["bitfinex","ETHUSD",1645243658643,4.59028303,2814.7,2814.5,1.8407755]
["bitfinex","ETHUSD",1645243658843,4.59028303,2814.7,2814.5,1.70823]
["bitfinex","ETHUSD",1645243659543,4.5881,2814.7,2814.5,1.70823]
["bitfinex","ETHUSD",1645243659741,4.59028303,2814.7,2814.5,1.70823]
["bitfinex","ETHUSD",1645243660544,4.59028303,2814.7,2814.6,3.5]
["bitfinex","ETHUSD",1645243660848,4.5881,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243661043,4.59028303,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243661696,8.19028303,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243661892,8.1881,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243667544,8.1881,2814.7,2814.6,1.82]
["bitfinex","ETHUSD",1645243667744,8.1881,2814.7,2814.6,0.82]
["bitfinex","ETHUSD",1645243667945,8.1881,2814.7,2814.6,1.82]
["bitfinex","ETHUSD",1645243669396,8.1881,2814.7,2814.6,0.82]
["bitfinex","ETHUSD",1645243669597,8.1881,2814.7,2814.6,1.82]
["bitfinex","ETHUSD",1645243669996,8.1881,2814.7,2814.6,0.82]
["bitfinex","ETHUSD",1645243670297,8.1881,2814.7,2814.6,1.82]
["bitfinex","ETHUSD",1645243670697,8.1881,2814.7,2814.6,0.82]
["bitfinex","ETHUSD",1645243670900,8.1881,2814.7,2814.6,1.82]
["bitfinex","ETHUSD",1645243671798,8.1881,2814.7,2814.6,0.82]
["bitfinex","ETHUSD",1645243671997,8.1881,2814.7,2814.6,1.82]
["bitfinex","ETHUSD",1645243672398,8.1881,2814.7,2814.6,0.82]
["bitfinex","ETHUSD",1645243672596,8.1881,2814.7,2814.6,1.82]
["bitfinex","ETHUSD",1645243673242,8.1881,2814.7,2814.6,0.82]
["bitfinex","ETHUSD",1645243673447,8.1881,2814.7,2814.6,1.90611616]
["bitfinex","ETHUSD",1645243673647,8.18680665,2814.7,2814.6,1.90611616]
["bitfinex","ETHUSD",1645243674243,8.18680665,2814.7,2814.6,5.40611616]
["bitfinex","ETHUSD",1645243674442,8.18680665,2814.7,2814.6,4.40611616]
["bitfinex","ETHUSD",1645243674742,8.18680665,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243675143,8.18680665,2814.7,2814.6,5.40611616]
["bitfinex","ETHUSD",1645243677394,8.18680665,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243680747,8.18680665,2814.7,2814.6,6.17059871]
["bitfinex","ETHUSD",1645243680944,8.18680665,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243681750,8.18680665,2814.7,2814.6,6.5145]
["bitfinex","ETHUSD",1645243682946,8.18680665,2814.7,2814.6,6.45753311]
["bitfinex","ETHUSD",1645243683746,8.18680665,2814.7,2814.6,5.32]
["bitfinex","ETHUSD",1645243684906,8.18680665,2814.7,2814.6,11.11214713]
["bitfinex","ETHUSD",1645243684907,2.45937286,2814.7,2814.6,11.11214713]
["bitfinex","ETHUSD",1645243685103,2.45937286,2814.7,2814.6,17.21918659]
["bitfinex","ETHUSD",1645243685104,1.17338382,2814.7,2814.6,17.21918659]
["bitfinex","ETHUSD",1645243685299,1.17338382,2814.7,2814.6,16.40448059]
["bitfinex","ETHUSD",1645243685506,0.00218301,2814.8,2814.7,8.0]
["bitfinex","ETHUSD",1645243685704,0.00218301,2814.8,2814.7,17.62538651]
["bitfinex","ETHUSD",1645243685900,0.00218301,2814.8,2814.7,23.69344692]
["bitfinex","ETHUSD",1645243686106,1.0,2815.0,2814.8,0.88785]
["bitfinex","ETHUSD",1645243686402,0.95,2815.0,2814.9,14.07842002]
["bitfinex","ETHUSD",1645243686608,0.95,2815.0,2814.9,14.67842002]
["bitfinex","ETHUSD",1645243686801,0.95,2815.0,2814.9,15.67842002]
["bitfinex","ETHUSD",1645243687004,0.95,2815.0,2814.9,14.78073]
["bitfinex","ETHUSD",1645243687403,0.95,2815.0,2814.9,14.86684616]
["bitfinex","ETHUSD",1645243687805,0.95,2815.0,2814.9,14.78073]
["bitfinex","ETHUSD",1645243689043,0.95,2815.0,2814.9,14.86684616]
["bitfinex","ETHUSD",1645243689845,0.00218288,2815.1,2814.9,20.12036282]
["bitfinex","ETHUSD",1645243690043,0.00218288,2815.1,2815.0,6.2875845]
["bitfinex","ETHUSD",1645243690242,0.00218288,2815.1,2815.0,5.39059312]
["bitfinex","ETHUSD",1645243690445,0.00218288,2815.1,2815.0,6.89399611]
["bitfinex","ETHUSD",1645243690644,0.00218288,2815.1,2815.0,6.80787995]
["bitfinex","ETHUSD",1645243690946,7.399,2815.6,2815.0,8.66983611]
["bitfinex","ETHUSD",1645243691143,0.00218283,2815.2,2815.1,0.88793]
["bitfinex","ETHUSD",1645243691342,0.00218283,2815.2,2815.1,1.70793]
["bitfinex","ETHUSD",1645243691542,0.00218283,2815.2,2815.1,1.79404616]
["bitfinex","ETHUSD",1645243691995,7.399,2815.6,2815.1,1.79404616]
["bitfinex","ETHUSD",1645243692197,7.399,2815.6,2815.2,0.3]
["bitfinex","ETHUSD",1645243692198,0.00218279,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645243692400,0.00218279,2815.3,2815.2,4.32]
["bitfinex","ETHUSD",1645243692894,0.00218279,2815.3,2815.2,5.32]
["bitfinex","ETHUSD",1645243693297,4.3129,2815.6,2815.2,5.32]
["bitfinex","ETHUSD",1645243693497,4.3129,2815.6,2815.2,4.32]
["bitfinex","ETHUSD",1645243693498,4.16508275,2815.6,2815.2,4.32]
["bitfinex","ETHUSD",1645243693698,4.16508275,2815.6,2815.3,0.88802]
["bitfinex","ETHUSD",1645243693898,4.16508275,2815.6,2815.4,0.52]
["bitfinex","ETHUSD",1645243694099,1.50786286,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645243694302,5.33119876,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645243694498,3.8233359,2815.5,2814.8,0.52]
["bitfinex","ETHUSD",1645243694697,3.8233359,2815.5,2814.9,3.5]
["bitfinex","ETHUSD",1645243694897,3.8233359,2815.5,2814.9,4.02]
["bitfinex","ETHUSD",1645243695097,1.07976133,2815.0,2814.9,4.02]
["bitfinex","ETHUSD",1645243695297,1.07976133,2815.0,2814.9,5.90814]
["bitfinex","ETHUSD",1645243695549,1.07976133,2815.0,2814.9,2.40814]
["bitfinex","ETHUSD",1645243695747,1.07976133,2815.0,2814.9,1.40814]
["bitfinex","ETHUSD",1645243696150,1.07976133,2815.0,2814.9,2.00814]
["bitfinex","ETHUSD",1645243696750,3.8233359,2815.5,2814.9,2.00814]
["bitfinex","ETHUSD",1645243696958,3.8233359,2815.5,2815.1,0.88812]
["bitfinex","ETHUSD",1645243697148,3.8233359,2815.5,2815.2,0.3]
["bitfinex","ETHUSD",1645243697549,7.4233359,2815.5,2815.2,0.3]
["bitfinex","ETHUSD",1645243697948,0.96172243,2815.4,2815.2,0.3]
["bitfinex","ETHUSD",1645243698451,3.8233359,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645243698949,0.96172243,2815.4,2815.2,0.3]
["bitfinex","ETHUSD",1645243699602,0.96172243,2815.4,2815.2,0.29887888]
["bitfinex","ETHUSD",1645243702404,1.50791935,2815.3,2815.2,0.29887888]
["bitfinex","ETHUSD",1645243702602,0.96172243,2815.4,2815.3,0.00096363]
["bitfinex","ETHUSD",1645243703051,6.29294561,2815.4,2815.3,0.00096363]
["bitfinex","ETHUSD",1645243703648,6.29294561,2815.4,2814.7,2.30895651]
["bitfinex","ETHUSD",1645243703649,8.0009,2815.3,2814.7,0.53258651]
["bitfinex","ETHUSD",1645243703848,10.31514672,2815.2,2814.7,0.53258651]
["bitfinex","ETHUSD",1645243704046,1.50788728,2815.1,2814.7,0.53258651]
["bitfinex","ETHUSD",1645243704347,3.80725944,2815.2,2814.7,0.53258651]
["bitfinex","ETHUSD",1645243704348,8.80725944,2815.0,2814.7,0.53258651]
["bitfinex","ETHUSD",1645243704547,1.05210438,2814.9,2814.7,0.53258651]
["bitfinex","ETHUSD",1645243704752,2.56021289,2814.9,2814.7,0.53258651]
["bitfinex","ETHUSD",1645243705045,1.05210438,2814.9,2814.7,8.651e-05]
["bitfinex","ETHUSD",1645243706246,1.5081907,2814.8,2814.7,8.651e-05]
["bitfinex","ETHUSD",1645243708396,4.65210438,2814.9,2814.7,8.651e-05]
["bitfinex","ETHUSD",1645243710006,0.0008,2814.6,2814.0,0.4276]
["bitfinex","ETHUSD",1645243710204,0.0008,2814.6,2813.5,0.51459025]
["bitfinex","ETHUSD",1645243710205,5.0008,2814.6,2813.6,0.1776]
["bitfinex","ETHUSD",1645243710449,1.50832145,2814.5,2813.6,3.67978401]
["bitfinex","ETHUSD",1645243710652,12.35832145,2814.5,2813.6,3.50218401]
["bitfinex","ETHUSD",1645243710847,0.87934879,2813.7,2813.6,3.50218401]
["bitfinex","ETHUSD",1645243711049,0.8885886,2814.3,2813.6,3.57780601]
["bitfinex","ETHUSD",1645243711248,0.8885886,2814.3,2813.6,5.652632]
["bitfinex","ETHUSD",1645243711449,0.8885886,2814.3,2813.8,0.88857]
["bitfinex","ETHUSD",1645243711847,0.8885886,2814.3,2813.8,1.48857]
["bitfinex","ETHUSD",1645243712051,1.03175005,2814.2,2813.8,1.48857]
["bitfinex","ETHUSD",1645243712249,1.03175005,2814.2,2813.9,2.48757]
["bitfinex","ETHUSD",1645243712454,1.03175005,2814.2,2814.0,0.88841]
["bitfinex","ETHUSD",1645243712648,1.03175005,2814.2,2814.0,2.00841]
["bitfinex","ETHUSD",1645243712949,1.03175005,2814.2,2814.1,3.5]
["bitfinex","ETHUSD",1645243713149,1.03175005,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645243713348,1.03175005,2814.2,2814.1,0.82]
["bitfinex","ETHUSD",1645243713549,1.03175005,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645243713751,1.03175005,2814.2,2814.1,0.82]
["bitfinex","ETHUSD",1645243713952,1.03175005,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645243714198,1.03175005,2814.2,2814.1,0.3]
["bitfinex","ETHUSD",1645243714393,1.03175005,2814.2,2813.8,0.88855]
["bitfinex","ETHUSD",1645243714596,1.03175005,2814.2,2814.1,0.3]
["bitfinex","ETHUSD",1645243714794,1.03175005,2814.2,2813.8,1.18855]
["bitfinex","ETHUSD",1645243719345,4.63175005,2814.2,2813.8,1.18855]
["bitfinex","ETHUSD",1645243721999,0.01563945,2814.1,2813.8,1.18855]
["bitfinex","ETHUSD",1645243723500,0.01563945,2814.1,2813.8,0.3]
["bitfinex","ETHUSD",1645243723701,0.01563945,2814.1,2813.7,0.82]
["bitfinex","ETHUSD",1645243723901,0.01563945,2814.1,2813.7,1.12]
["bitfinex","ETHUSD",1645243724302,0.01563945,2814.1,2813.8,0.88852]
["bitfinex","ETHUSD",1645243726958,0.01563945,2814.1,2813.8,1.40852]
["bitfinex","ETHUSD",1645243727160,4.63175005,2814.2,2813.8,1.40852]
["bitfinex","ETHUSD",1645243727763,4.63175005,2814.2,2813.8,7.90552]
["bitfinex","ETHUSD",1645243727764,3.6,2814.2,2813.8,7.90552]
["bitfinex","ETHUSD",1645243728164,3.6,2814.2,2813.9,1.0]
["bitfinex","ETHUSD",1645243728362,3.6,2814.2,2814.0,2.29655]
["bitfinex","ETHUSD",1645243730604,3.6,2814.2,2814.0,2.38266616]
["bitfinex","ETHUSD",1645243737595,3.6,2814.2,2814.0,3.38266616]
["bitfinex","ETHUSD",1645243740301,3.6,2814.2,2814.0,2.29655]
["bitfinex","ETHUSD",1645243740549,3.6,2814.2,2814.1,1.0]
["bitfinex","ETHUSD",1645243740746,3.6,2814.2,2814.1,2.12]
["bitfinex","ETHUSD",1645243740948,3.6,2814.2,2814.1,1.12]
["bitfinex","ETHUSD",1645243741752,3.6,2814.2,2814.0,1.40087628]
["bitfinex","ETHUSD",1645243741956,3.6,2814.2,2813.8,3.5]
["bitfinex","ETHUSD",1645243743252,3.6,2814.2,2813.8,4.1]
["bitfinex","ETHUSD",1645243743551,3.6,2814.2,2813.8,4.98852]
["bitfinex","ETHUSD",1645243744304,3.6,2814.2,2813.8,4.38852]
["bitfinex","ETHUSD",1645243744598,3.6,2814.2,2813.8,3.5]
["bitfinex","ETHUSD",1645243748457,1.50851523,2814.1,2813.8,3.5]
["bitfinex","ETHUSD",1645243748862,3.6,2814.2,2813.8,3.5]
["bitfinex","ETHUSD",1645243749157,1.50853934,2814.1,2813.8,3.5]
["bitfinex","ETHUSD",1645243750358,3.6,2814.2,2813.8,3.5]
["bitfinex","ETHUSD",1645243750557,1.50850979,2814.1,2813.8,3.5]
["bitfinex","ETHUSD",1645243751561,3.6,2814.2,2813.8,3.5]
["bitfinex","ETHUSD",1645243751799,5.0,2814.1,2813.8,3.5]
["bitfinex","ETHUSD",1645243751998,5.0,2813.9,2813.8,1.75874825]
["bitfinex","ETHUSD",1645243752205,5.0,2813.9,2813.0,9.08488683]
["bitfinex","ETHUSD",1645243752206,17.35854792,2813.9,2813.0,9.08488683]
["bitfinex","ETHUSD",1645243752400,5.0,2813.5,2813.0,7.49]
["bitfinex","ETHUSD",1645243752797,5.0,2813.5,2813.0,8.38728683]
["bitfinex","ETHUSD",1645243753201,11.72366772,2813.4,2813.0,0.89728683]
["bitfinex","ETHUSD",1645243753400,11.72366772,2813.4,2812.6,1.32488683]
["bitfinex","ETHUSD",1645243753600,16.72366772,2813.4,2813.1,8.384e-05]
["bitfinex","ETHUSD",1645243753801,1.50901559,2813.3,2813.1,8.384e-05]
["bitfinex","ETHUSD",1645243753999,10.85,2813.3,2813.1,8.384e-05]
["bitfinex","ETHUSD",1645243754403,5.8889607,2813.4,2813.1,8.384e-05]
["bitfinex","ETHUSD",1645243754702,5.0,2813.7,2812.7,1.41728683]
["bitfinex","ETHUSD",1645243754902,1.50882942,2813.6,2812.7,1.41728683]
["bitfinex","ETHUSD",1645243755099,3.6,2813.3,2812.7,1.41728683]
["bitfinex","ETHUSD",1645243755657,3.6,2813.3,2812.8,0.88885]
["bitfinex","ETHUSD",1645243755658,1.06999661,2813.1,2812.8,0.88885]
["bitfinex","ETHUSD",1645243756056,1.06999661,2813.1,2812.8,1.48885]
["bitfinex","ETHUSD",1645243757058,3.6,2813.3,2812.9,0.52]
["bitfinex","ETHUSD",1645243757257,3.6,2813.3,2813.0,1.18871]
["bitfinex","ETHUSD",1645243757456,3.6,2813.3,2813.0,1.70871]
["bitfinex","ETHUSD",1645243757756,3.6,2813.3,2813.0,2.00871]
["bitfinex","ETHUSD",1645243757956,4.50064404,2813.3,2813.0,2.00871]
["bitfinex","ETHUSD",1645243758357,4.50064404,2813.3,2813.0,3.01089392]
["bitfinex","ETHUSD",1645243758557,4.50064404,2813.3,2813.0,2.01089392]
["bitfinex","ETHUSD",1645243758755,4.50064404,2813.3,2813.0,3.01089392]
["bitfinex","ETHUSD",1645243759210,3.6,2813.3,2813.0,3.01089392]
["bitfinex","ETHUSD",1645243759407,3.6,2813.3,2813.0,3.99211299]
["bitfinex","ETHUSD",1645243759607,3.6,2813.3,2813.1,0.89728683]
["bitfinex","ETHUSD",1645243759902,3.6,2813.3,2813.2,0.52]
["bitfinex","ETHUSD",1645243760102,3.6,2813.3,2813.2,0.82]
["bitfinex","ETHUSD",1645243760402,3.6,2813.3,2813.2,1.12]
["bitfinex","ETHUSD",1645243761404,4.46454965,2813.3,2813.2,1.12]
["bitfinex","ETHUSD",1645243762012,4.46454965,2813.3,2813.2,0.52]
["bitfinex","ETHUSD",1645243762607,4.46454965,2813.3,2813.2,0.82]
["bitfinex","ETHUSD",1645243762807,4.46454965,2813.3,2813.2,1.12]
["bitfinex","ETHUSD",1645243763747,4.46454965,2813.3,2813.2,0.82]
["bitfinex","ETHUSD",1645243766049,4.46454965,2813.3,2813.2,1.12]
["bitfinex","ETHUSD",1645243766449,4.46454965,2813.3,2813.2,0.82]
["bitfinex","ETHUSD",1645243768101,4.46454965,2813.3,2813.2,2.8973]
["bitfinex","ETHUSD",1645243769400,3.6,2813.3,2813.2,2.8973]
["bitfinex","ETHUSD",1645243771352,3.6,2813.3,2813.2,1.07]
["bitfinex","ETHUSD",1645243771553,3.6,2813.3,2813.2,0.82]
["bitfinex","ETHUSD",1645243778162,10.85,2813.1,2812.6,0.1776]
["bitfinex","ETHUSD",1645243778365,10.85,2812.8,2812.4,0.89728683]
["bitfinex","ETHUSD",1645243778954,6.2437125,2813.2,2812.4,0.89728683]
["bitfinex","ETHUSD",1645243779155,0.93330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243779351,0.93330159,2812.7,2812.5,1.19728683]
["bitfinex","ETHUSD",1645243780056,0.93330159,2812.7,2812.5,1.19928896]
["bitfinex","ETHUSD",1645243780455,0.93330159,2812.7,2812.5,0.30200213]
["bitfinex","ETHUSD",1645243780857,0.93330159,2812.7,2812.4,2.38626683]
["bitfinex","ETHUSD",1645243781354,0.93330159,2812.7,2812.5,0.00200213]
["bitfinex","ETHUSD",1645243781725,0.93330159,2812.7,2812.5,0.89928896]
["bitfinex","ETHUSD",1645243781924,0.93330159,2812.7,2812.5,0.00200213]
["bitfinex","ETHUSD",1645243782124,0.93330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243782328,0.93330159,2812.7,2812.5,0.89928896]
["bitfinex","ETHUSD",1645243783326,0.93330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243783327,11.78330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243783525,0.93330159,2812.7,2812.5,0.89928743]
["bitfinex","ETHUSD",1645243784625,0.93330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243784828,0.93330159,2812.7,2812.5,0.89928743]
["bitfinex","ETHUSD",1645243785449,0.93330159,2812.7,2812.5,0.0020006]
["bitfinex","ETHUSD",1645243785450,11.78330159,2812.7,2812.5,0.0020006]
["bitfinex","ETHUSD",1645243785745,11.78330159,2812.7,2812.4,0.89728683]
["bitfinex","ETHUSD",1645243785948,11.78330159,2812.7,2812.5,0.0020006]
["bitfinex","ETHUSD",1645243786950,11.78330159,2812.7,2812.4,0.89728683]
["bitfinex","ETHUSD",1645243787149,11.78330159,2812.7,2812.5,0.00200083]
["bitfinex","ETHUSD",1645243787349,3.65319144,2812.6,2812.5,0.00200083]
["bitfinex","ETHUSD",1645243787548,11.78330159,2812.7,2812.5,0.00200083]
["bitfinex","ETHUSD",1645243787754,11.78330159,2812.7,2812.5,0.89928766]
["bitfinex","ETHUSD",1645243788148,11.78330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243788351,11.78330159,2812.7,2812.5,0.89928766]
["bitfinex","ETHUSD",1645243789401,11.78330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243789604,15.38330159,2812.7,2812.5,0.89928766]
["bitfinex","ETHUSD",1645243789801,15.38330159,2812.7,2812.5,0.00200083]
["bitfinex","ETHUSD",1645243790003,3.65319144,2812.6,2812.5,0.00200083]
["bitfinex","ETHUSD",1645243790205,14.50319144,2812.6,2812.5,0.00200083]
["bitfinex","ETHUSD",1645243790603,10.85,2812.6,2812.3,0.89728683]
["bitfinex","ETHUSD",1645243790803,10.85,2812.6,2812.4,0.00200081]
["bitfinex","ETHUSD",1645243791205,14.50319144,2812.6,2812.4,0.00200081]
["bitfinex","ETHUSD",1645243791404,10.85,2812.6,2812.4,0.00200081]
["bitfinex","ETHUSD",1645243791604,10.85,2812.6,2812.4,0.89928764]
["bitfinex","ETHUSD",1645243791805,4.53330159,2812.7,2812.4,0.89728683]
["bitfinex","ETHUSD",1645243792008,4.53330159,2812.7,2812.4,1.19928766]
["bitfinex","ETHUSD",1645243792304,4.53330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243793150,4.53330159,2812.7,2812.5,0.89928762]
["bitfinex","ETHUSD",1645243793452,4.53330159,2812.7,2812.5,0.00200079]
["bitfinex","ETHUSD",1645243793648,4.53330159,2812.7,2812.5,0.89928762]
["bitfinex","ETHUSD",1645243794051,4.53330159,2812.7,2812.5,0.00200079]
["bitfinex","ETHUSD",1645243794256,4.53330159,2812.7,2812.2,2.241825]
["bitfinex","ETHUSD",1645243794257,4.53330159,2812.7,2812.6,0.89728683]
["bitfinex","ETHUSD",1645243798608,4.53330159,2812.7,2812.5,0.89928761]
["bitfinex","ETHUSD",1645243799009,4.53330159,2812.7,2812.5,0.89728683]
["bitfinex","ETHUSD",1645243799209,4.53330159,2812.7,2812.5,0.89928763]
["bitfinex","ETHUSD",1645243799809,4.53330159,2812.7,2812.5,0.84928763]
["bitfinex","ETHUSD",1645243800010,4.53330159,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243801354,4.53330159,2812.7,2812.4,1.48897]
["bitfinex","ETHUSD",1645243801554,4.53330159,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243802557,4.53330159,2812.7,2812.4,0.88897]
["bitfinex","ETHUSD",1645243802756,4.53330159,2812.7,2812.2,2.672865]
["bitfinex","ETHUSD",1645243802757,4.53330159,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243803758,4.53330159,2812.7,2812.3,0.3]
["bitfinex","ETHUSD",1645243803958,4.53330159,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243805003,4.53330159,2812.7,2812.3,2.172775]
["bitfinex","ETHUSD",1645243805202,4.53330159,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243806104,4.53330159,2812.7,2812.4,1.18899]
["bitfinex","ETHUSD",1645243806503,4.53330159,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243807307,4.53330159,2812.7,2812.4,1.18899]
["bitfinex","ETHUSD",1645243807505,4.53330159,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243808661,4.53330159,2812.7,2812.3,2.172775]
["bitfinex","ETHUSD",1645243808662,4.53330159,2812.7,2812.6,0.90152417]
["bitfinex","ETHUSD",1645243811901,3.6,2812.7,2812.6,0.90152417]
["bitfinex","ETHUSD",1645243813301,3.6,2812.7,2812.4,2.241795]
["bitfinex","ETHUSD",1645243813502,3.6,2812.7,2812.5,0.00200078]
["bitfinex","ETHUSD",1645243814504,3.6,2812.7,2812.6,0.90216236]
["bitfinex","ETHUSD",1645243816154,3.6,2812.7,2812.5,0.00200078]
["bitfinex","ETHUSD",1645243816360,3.6,2812.7,2812.6,0.90262554]
["bitfinex","ETHUSD",1645243816558,7.25319144,2812.7,2812.5,0.90462632]
["bitfinex","ETHUSD",1645243816955,3.6,2812.7,2812.5,0.90262554]
["bitfinex","ETHUSD",1645243817156,3.6,2812.7,2812.6,0.90262554]
["bitfinex","ETHUSD",1645243817356,3.6,2812.7,2812.5,2.5437758]
["bitfinex","ETHUSD",1645243817556,3.6,2812.7,2812.5,1.1910008]
["bitfinex","ETHUSD",1645243818158,3.6,2812.7,2812.5,1.189]
["bitfinex","ETHUSD",1645243818361,3.6,2812.7,2812.5,2.5437758]
["bitfinex","ETHUSD",1645243819413,3.6,2812.7,2812.5,1.189]
["bitfinex","ETHUSD",1645243819712,3.6,2812.7,2812.5,1.1910008]
["bitfinex","ETHUSD",1645243820208,3.6,2812.7,2812.6,0.90318133]
["bitfinex","ETHUSD",1645243820610,3.6,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243820611,3.6,2812.7,2812.5,1.79217133]
["bitfinex","ETHUSD",1645243820910,3.6,2812.7,2812.5,1.79417211]
["bitfinex","ETHUSD",1645243821515,3.6,2812.7,2812.6,0.90318133]
["bitfinex","ETHUSD",1645243821909,3.6,2812.7,2812.5,1.79217133]
["bitfinex","ETHUSD",1645243822112,3.6,2812.7,2812.6,0.90318133]
["bitfinex","ETHUSD",1645243824250,3.6,2812.7,2812.5,1.79217133]
["bitfinex","ETHUSD",1645243824452,3.6,2812.7,2812.6,0.90318133]
["bitfinex","ETHUSD",1645243824650,3.59908506,2812.7,2812.6,0.90318133]
["bitfinex","ETHUSD",1645243825450,3.59908506,2812.7,2812.5,2.31217133]
["bitfinex","ETHUSD",1645243825649,3.59908506,2812.7,2812.5,2.31417211]
["bitfinex","ETHUSD",1645243826705,3.59908506,2812.7,2812.5,2.31217133]
["bitfinex","ETHUSD",1645243826901,3.59908506,2812.7,2812.5,2.31417213]
["bitfinex","ETHUSD",1645243827705,3.59908506,2812.7,2812.5,1.42318133]
["bitfinex","ETHUSD",1645243828104,3.59908506,2812.7,2812.5,1.42518213]
["bitfinex","ETHUSD",1645243829007,3.59908506,2812.7,2812.5,2.31216133]
["bitfinex","ETHUSD",1645243829210,3.59908506,2812.7,2812.5,2.31416213]
["bitfinex","ETHUSD",1645243830211,3.59908506,2812.7,2812.5,2.31216133]
["bitfinex","ETHUSD",1645243830450,3.59908506,2812.7,2812.5,2.31416213]
["bitfinex","ETHUSD",1645243831454,3.59908506,2812.7,2812.5,2.31216133]
["bitfinex","ETHUSD",1645243831760,3.59908506,2812.7,2812.5,2.31416213]
["bitfinex","ETHUSD",1645243831955,3.59908506,2812.7,2812.5,1.42518213]
["bitfinex","ETHUSD",1645243832554,3.59908506,2812.7,2812.5,1.42318133]
["bitfinex","ETHUSD",1645243832755,3.59908506,2812.7,2812.5,1.42518213]
["bitfinex","ETHUSD",1645243832956,7.2522765,2812.7,2812.5,0.5220008]
["bitfinex","ETHUSD",1645243833355,3.59908506,2812.7,2812.5,0.5220008]
["bitfinex","ETHUSD",1645243833757,3.59908506,2812.7,2812.5,0.52]
["bitfinex","ETHUSD",1645243833955,3.59908506,2812.7,2812.5,0.5220008]
["bitfinex","ETHUSD",1645243835007,3.59908506,2812.7,2812.5,0.52]
["bitfinex","ETHUSD",1645243835205,3.59908506,2812.7,2812.5,0.5220008]
["bitfinex","ETHUSD",1645243836006,3.59908506,2812.7,2812.5,1.4109708]
["bitfinex","ETHUSD",1645243836207,3.59908506,2812.7,2812.5,2.31215133]
["bitfinex","ETHUSD",1645243836407,3.59908506,2812.7,2812.5,2.31415213]
["bitfinex","ETHUSD",1645243837408,3.59908506,2812.7,2812.5,2.31215133]
["bitfinex","ETHUSD",1645243837608,3.59908506,2812.7,2812.5,2.31415213]
["bitfinex","ETHUSD",1645243838556,3.59908506,2812.7,2812.5,2.31215133]
["bitfinex","ETHUSD",1645243838759,3.59908506,2812.7,2812.5,2.31415213]
["bitfinex","ETHUSD",1645243839156,3.59908506,2812.7,2812.5,2.61415213]
["bitfinex","ETHUSD",1645243839760,3.59908506,2812.7,2812.6,0.90318133]
["bitfinex","ETHUSD",1645243845465,3.59908506,2812.7,2812.5,0.00200078]
["bitfinex","ETHUSD",1645243845865,3.59908506,2812.7,2812.5,0.90318133]
["bitfinex","ETHUSD",1645243846066,3.59908506,2812.7,2812.5,0.0020008]
["bitfinex","ETHUSD",1645243846265,3.59908506,2812.7,2812.5,0.90518213]
["bitfinex","ETHUSD",1645243846567,3.59908506,2812.7,2812.6,1.42318133]
["bitfinex","ETHUSD",1645243847164,3.59908506,2812.7,2812.6,0.52]
["bitfinex","ETHUSD",1645243847371,3.59908506,2812.7,2812.6,1.42318133]
["bitfinex","ETHUSD",1645243848266,3.59780357,2812.7,2812.6,1.42318133]
["bitfinex","ETHUSD",1645243848468,3.59780357,2812.7,2812.6,1.72318133]
["bitfinex","ETHUSD",1645243848676,1.86790669,2812.7,2812.6,7.317]
["bitfinex","ETHUSD",1645243848869,1.86790669,2812.7,2812.6,8.317]
["bitfinex","ETHUSD",1645243849205,1.86790669,2812.7,2812.6,8.4546]
["bitfinex","ETHUSD",1645243849405,1.86790669,2812.7,2812.6,8.4562]
["bitfinex","ETHUSD",1645243849609,1.1405,2813.7,2812.7,5.5]
["bitfinex","ETHUSD",1645243849807,1.50874888,2813.6,2813.3,0.8886]
["bitfinex","ETHUSD",1645243850012,1.50874888,2813.6,2813.3,1.4086]
["bitfinex","ETHUSD",1645243850207,1.50874888,2813.6,2813.3,0.52]
["bitfinex","ETHUSD",1645243851208,1.50874888,2813.6,2813.3,1.31979]
["bitfinex","ETHUSD",1645243851408,1.50874888,2813.6,2813.4,0.88864]
["bitfinex","ETHUSD",1645243851808,1.50874888,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645243852410,1.1405,2813.7,2813.5,0.3]
["bitfinex","ETHUSD",1645243852612,1.17135126,2813.8,2813.5,0.3]
["bitfinex","ETHUSD",1645243852964,1.50870217,2813.7,2813.5,0.3]
["bitfinex","ETHUSD",1645243853758,1.50870217,2813.7,2813.4,0.88864]
["bitfinex","ETHUSD",1645243854561,1.45870217,2813.7,2813.4,0.88864]
["bitfinex","ETHUSD",1645243854961,4.823995,2813.8,2813.4,0.88864]
["bitfinex","ETHUSD",1645243855364,4.823995,2813.8,2813.3,2.29723]
["bitfinex","ETHUSD",1645243856061,1.17135126,2813.8,2813.3,2.29723]
["bitfinex","ETHUSD",1645243856262,4.823995,2813.8,2813.3,2.29723]
["bitfinex","ETHUSD",1645243856567,288.076876,2813.9,2813.3,3.39703]
["bitfinex","ETHUSD",1645243856813,288.076876,2813.9,2813.4,1.0]
["bitfinex","ETHUSD",1645243857008,288.076876,2813.9,2813.5,0.52]
["bitfinex","ETHUSD",1645243857210,288.076876,2813.9,2813.5,0.82]
["bitfinex","ETHUSD",1645243857610,288.076876,2813.9,2813.5,1.70858]
["bitfinex","ETHUSD",1645243857812,288.91740545,2813.9,2813.5,1.70858]
["bitfinex","ETHUSD",1645243859409,3.65264374,2813.8,2813.5,1.70858]
["bitfinex","ETHUSD",1645243859608,292.51740545,2813.9,2813.5,1.40858]
["bitfinex","ETHUSD",1645243859810,292.51740545,2813.9,2813.5,1.70858]
["bitfinex","ETHUSD",1645243860009,292.51740545,2813.9,2813.5,1.40858]
["bitfinex","ETHUSD",1645243860212,292.51740545,2813.9,2813.5,2.00858]
["bitfinex","ETHUSD",1645243861462,3.65264374,2813.8,2813.5,2.00858]
["bitfinex","ETHUSD",1645243862662,292.51740545,2813.9,2813.5,2.00858]
["bitfinex","ETHUSD",1645243863464,3.65264374,2813.8,2813.5,2.00858]
["bitfinex","ETHUSD",1645243863663,292.51740545,2813.9,2813.5,2.00858]
["bitfinex","ETHUSD",1645243863864,3.65264374,2813.8,2813.5,2.00858]
["bitfinex","ETHUSD",1645243864317,292.51740545,2813.9,2813.5,2.00858]
["bitfinex","ETHUSD",1645243864506,3.65264374,2813.8,2813.5,2.00858]
["bitfinex","ETHUSD",1645243865309,3.65264374,2813.8,2813.5,1.12]
["bitfinex","ETHUSD",1645243866308,3.65264374,2813.8,2813.5,2.00867]
["bitfinex","ETHUSD",1645243866507,292.51740545,2813.9,2813.5,2.00867]
["bitfinex","ETHUSD",1645243867106,3.65264374,2813.8,2813.5,2.00867]
["bitfinex","ETHUSD",1645243867408,292.51740545,2813.9,2813.5,2.00867]
["bitfinex","ETHUSD",1645243869854,292.51740545,2813.9,2813.5,1.40867]
["bitfinex","ETHUSD",1645243870057,3.65264374,2813.8,2813.5,1.40867]
["bitfinex","ETHUSD",1645243870256,291.676876,2813.9,2813.5,1.40867]
["bitfinex","ETHUSD",1645243870862,291.676876,2813.9,2813.6,1.777]
["bitfinex","ETHUSD",1645243871060,291.676876,2813.9,2813.8,0.88844]
["bitfinex","ETHUSD",1645243871257,291.676876,2813.9,2813.8,2.00844]
["bitfinex","ETHUSD",1645243873806,287.415376,2813.9,2813.8,3.00844]
["bitfinex","ETHUSD",1645243874410,287.415376,2813.9,2813.8,3.22975616]
["bitfinex","ETHUSD",1645243874608,287.415376,2813.9,2813.8,3.22815616]
["bitfinex","ETHUSD",1645243874807,287.41384455,2813.9,2813.8,3.23295616]
["bitfinex","ETHUSD",1645243875006,287.41384455,2813.9,2813.8,3.09455616]
["bitfinex","ETHUSD",1645243875206,287.41384455,2813.9,2813.8,3.00844]
["bitfinex","ETHUSD",1645243876859,287.41384455,2813.9,2813.8,3.09455616]
["bitfinex","ETHUSD",1645243877959,287.41384455,2813.9,2813.8,3.23135616]
["bitfinex","ETHUSD",1645243878357,287.41384455,2813.9,2813.8,6.72815616]
["bitfinex","ETHUSD",1645243878565,287.41384455,2813.9,2813.8,3.22815616]
["bitfinex","ETHUSD",1645243878760,287.41384455,2813.9,2813.8,3.22895616]
["bitfinex","ETHUSD",1645243878960,287.41384455,2813.9,2813.8,3.09455616]
["bitfinex","ETHUSD",1645243880418,287.41384455,2813.9,2813.8,3.00844]
["bitfinex","ETHUSD",1645243880617,287.41384455,2813.9,2813.8,3.14764]
["bitfinex","ETHUSD",1645243880816,287.41384455,2813.9,2813.8,9.65504]
["bitfinex","ETHUSD",1645243881122,287.41384455,2813.9,2813.8,9.65184]
["bitfinex","ETHUSD",1645243881322,281.54662942,2813.9,2813.8,11.64073903]
["bitfinex","ETHUSD",1645243881616,281.54662942,2813.9,2813.8,11.65113903]
["bitfinex","ETHUSD",1645243881818,276.21757942,2813.9,2813.8,11.65273903]
["bitfinex","ETHUSD",1645243882017,276.21757942,2813.9,2813.8,12.7553902]
["bitfinex","ETHUSD",1645243882216,276.21757942,2813.9,2813.8,11.65033903]
["bitfinex","ETHUSD",1645243882418,276.21757942,2813.9,2813.8,10.55782287]
["bitfinex","ETHUSD",1645243882717,276.21757942,2813.9,2813.8,9.65024]
["bitfinex","ETHUSD",1645243883358,276.21757942,2813.9,2813.8,9.65184]
["bitfinex","ETHUSD",1645243883557,276.21757942,2813.9,2813.8,9.73875616]
["bitfinex","ETHUSD",1645243883762,276.21757942,2813.9,2813.8,9.73715616]
["bitfinex","ETHUSD",1645243884157,276.21757942,2813.9,2813.8,9.73795616]
["bitfinex","ETHUSD",1645243884360,276.21757942,2813.9,2813.8,9.73875616]
["bitfinex","ETHUSD",1645243884763,276.21757942,2813.9,2813.8,9.73795616]
["bitfinex","ETHUSD",1645243884960,276.21757942,2813.9,2813.8,9.73875616]
["bitfinex","ETHUSD",1645243885260,276.21757942,2813.9,2813.8,9.73395616]
["bitfinex","ETHUSD",1645243885761,276.21757942,2813.9,2813.8,9.73315616]
["bitfinex","ETHUSD",1645243885964,276.21757942,2813.9,2813.8,9.73155616]
["bitfinex","ETHUSD",1645243886163,276.21757942,2813.9,2813.8,9.73235616]
["bitfinex","ETHUSD",1645243886806,276.21757942,2813.9,2813.8,9.73315616]
["bitfinex","ETHUSD",1645243887006,276.21757942,2813.9,2813.8,9.73475616]
["bitfinex","ETHUSD",1645243887206,270.88837942,2813.9,2813.8,9.73555616]
["bitfinex","ETHUSD",1645243887410,270.88837942,2813.9,2813.8,10.64553903]
["bitfinex","ETHUSD",1645243887606,263.14656948,2813.9,2813.8,9.74675616]
["bitfinex","ETHUSD",1645243887808,263.14656948,2813.9,2813.8,10.26214641]
["bitfinex","ETHUSD",1645243888006,263.14656948,2813.9,2813.8,10.26054641]
["bitfinex","ETHUSD",1645243888210,257.81748948,2813.9,2813.8,10.25974641]
["bitfinex","ETHUSD",1645243888407,257.81748948,2813.9,2813.8,10.25734641]
["bitfinex","ETHUSD",1645243888608,257.81748948,2813.9,2813.8,10.25574641]
["bitfinex","ETHUSD",1645243888808,257.81748948,2813.9,2813.8,10.25414641]
["bitfinex","ETHUSD",1645243889013,252.48836948,2813.9,2813.8,10.25654641]
["bitfinex","ETHUSD",1645243889216,252.48836948,2813.9,2813.8,10.25414641]
["bitfinex","ETHUSD",1645243889611,252.48836948,2813.9,2813.8,10.25494641]
["bitfinex","ETHUSD",1645243889814,247.15927948,2813.9,2813.8,10.25494641]
["bitfinex","ETHUSD",1645243890113,247.15927948,2813.9,2813.8,10.25414641]
["bitfinex","ETHUSD",1645243890556,247.15927948,2813.9,2813.8,9.73955616]
["bitfinex","ETHUSD",1645243890759,247.15927948,2813.9,2813.8,9.73875616]
["bitfinex","ETHUSD",1645243891158,247.15927948,2813.9,2813.8,9.73555616]
["bitfinex","ETHUSD",1645243891458,247.15927948,2813.9,2813.8,9.73155616]
["bitfinex","ETHUSD",1645243891664,247.15927948,2813.9,2813.8,9.73075616]
["bitfinex","ETHUSD",1645243891856,247.15927948,2813.9,2813.8,10.63072557]
["bitfinex","ETHUSD",1645243892056,247.15927948,2813.9,2813.8,9.73395616]
["bitfinex","ETHUSD",1645243892259,247.15927948,2813.9,2813.8,9.74195616]
["bitfinex","ETHUSD",1645243892462,241.83022948,2813.9,2813.8,9.66064]
["bitfinex","ETHUSD",1645243892657,241.83022948,2813.9,2813.8,9.65904]
["bitfinex","ETHUSD",1645243892859,241.83022948,2813.9,2813.8,9.65664]
["bitfinex","ETHUSD",1645243893059,241.83022948,2813.9,2813.8,9.65824]
["bitfinex","ETHUSD",1645243893258,241.83022948,2813.9,2813.8,9.65584]
["bitfinex","ETHUSD",1645243893457,241.83022948,2813.9,2813.8,9.65184]
["bitfinex","ETHUSD",1645243893759,241.83022948,2813.9,2813.8,10.55070281]
["bitfinex","ETHUSD",1645243893957,241.83022948,2813.9,2813.8,10.55310281]
["bitfinex","ETHUSD",1645243894209,241.83022948,2813.9,2813.8,10.54990281]
["bitfinex","ETHUSD",1645243894408,241.83022948,2813.9,2813.8,9.65104]
["bitfinex","ETHUSD",1645243894608,241.83022948,2813.9,2813.8,10.54830281]
["bitfinex","ETHUSD",1645243895007,241.83022948,2813.9,2813.8,10.55070281]
["bitfinex","ETHUSD",1645243895213,241.83022948,2813.9,2813.8,10.54830281]
["bitfinex","ETHUSD",1645243895816,241.83022948,2813.9,2813.8,10.54910281]
["bitfinex","ETHUSD",1645243896017,241.83022948,2813.9,2813.8,10.54830281]
["bitfinex","ETHUSD",1645243896222,241.83022948,2813.9,2813.8,10.54750281]
["bitfinex","ETHUSD",1645243896518,241.83022948,2813.9,2813.8,10.54830281]
["bitfinex","ETHUSD",1645243896722,241.83022948,2813.9,2813.8,10.54750281]
["bitfinex","ETHUSD",1645243896920,241.83022948,2813.9,2813.8,10.54670281]
["bitfinex","ETHUSD",1645243897119,241.83022948,2813.9,2813.8,10.54990281]
["bitfinex","ETHUSD",1645243897120,236.50129948,2813.9,2813.8,10.54990281]
["bitfinex","ETHUSD",1645243897319,236.50129948,2813.9,2813.8,9.65504]
["bitfinex","ETHUSD",1645243897520,231.17235948,2813.9,2813.8,9.66064]
["bitfinex","ETHUSD",1645243897822,231.17235948,2813.9,2813.8,9.65424]
["bitfinex","ETHUSD",1645243898078,231.17235948,2813.9,2813.8,9.65344]
["bitfinex","ETHUSD",1645243898274,231.17235948,2813.9,2813.8,9.65264]
["bitfinex","ETHUSD",1645243898474,231.17235948,2813.9,2813.8,9.65344]
["bitfinex","ETHUSD",1645243898772,231.17235948,2813.9,2813.8,9.65504]
["bitfinex","ETHUSD",1645243898972,231.17235948,2813.9,2813.8,9.65984]
["bitfinex","ETHUSD",1645243899278,231.17235948,2813.9,2813.8,9.65824]
["bitfinex","ETHUSD",1645243899571,231.17235948,2813.9,2813.8,9.65744]
["bitfinex","ETHUSD",1645243899772,231.17235948,2813.9,2813.8,9.65664]
["bitfinex","ETHUSD",1645243899971,231.17235948,2813.9,2813.8,9.65744]
["bitfinex","ETHUSD",1645243900371,231.17235948,2813.9,2813.8,9.65504]
["bitfinex","ETHUSD",1645243900772,231.17235948,2813.9,2813.8,9.65424]
["bitfinex","ETHUSD",1645243900973,231.17235948,2813.9,2813.8,9.65344]
["bitfinex","ETHUSD",1645243901172,223.8230464,2813.9,2813.8,11.30134]
["bitfinex","ETHUSD",1645243901376,223.8230464,2813.9,2813.8,18.66271431]
["bitfinex","ETHUSD",1645243901574,222.06639815,2813.9,2813.8,30.48353579]
["bitfinex","ETHUSD",1645243901819,222.06639815,2813.9,2813.8,22.81029025]
["bitfinex","ETHUSD",1645243901820,215.33114815,2813.9,2813.8,22.81029025]
["bitfinex","ETHUSD",1645243902012,212.11430867,2813.9,2813.8,22.81189025]
["bitfinex","ETHUSD",1645243902217,196.13051867,2813.9,2813.8,27.82469025]
["bitfinex","ETHUSD",1645243902414,196.13051867,2813.9,2813.8,20.46989025]
["bitfinex","ETHUSD",1645243902613,196.13051867,2813.9,2813.8,15.45869025]
["bitfinex","ETHUSD",1645243902813,188.38962298,2813.9,2813.8,15.59027004]
["bitfinex","ETHUSD",1645243903013,188.38962298,2813.9,2813.8,15.59187004]
["bitfinex","ETHUSD",1645243903214,188.38962298,2813.9,2813.8,26.44267004]
["bitfinex","ETHUSD",1645243903215,183.06123298,2813.9,2813.8,26.44267004]
["bitfinex","ETHUSD",1645243903615,183.06123298,2813.9,2813.8,27.33066004]
["bitfinex","ETHUSD",1645243903815,177.73297298,2813.9,2813.8,27.33146004]
["bitfinex","ETHUSD",1645243904015,177.73297298,2813.9,2813.8,26.8285762]
["bitfinex","ETHUSD",1645243904214,172.40457298,2813.9,2813.8,15.9777762]
["bitfinex","ETHUSD",1645243904419,172.40457298,2813.9,2813.8,26.8277762]
["bitfinex","ETHUSD",1645243904721,167.07617298,2813.9,2813.8,26.8301762]
["bitfinex","ETHUSD",1645243904916,167.07617298,2813.9,2813.8,26.8269762]
["bitfinex","ETHUSD",1645243905116,167.07617298,2813.9,2813.8,26.8261762]
["bitfinex","ETHUSD",1645243905319,161.74781298,2813.9,2813.8,26.8277762]
["bitfinex","ETHUSD",1645243905784,161.74781298,2813.9,2813.8,15.9785762]
["bitfinex","ETHUSD",1645243906084,155.87715704,2813.9,2813.8,15.9753762]
["bitfinex","ETHUSD",1645243906782,155.87715704,2813.9,2813.8,15.9769762]
["bitfinex","ETHUSD",1645243906987,150.54871704,2813.9,2813.8,15.9769762]
["bitfinex","ETHUSD",1645243907182,150.54871704,2813.9,2813.8,26.8277762]
["bitfinex","ETHUSD",1645243907383,150.54871704,2813.9,2813.8,26.8301762]
["bitfinex","ETHUSD",1645243907584,150.54871704,2813.9,2813.8,17.77198456]
["bitfinex","ETHUSD",1645243907883,144.68632704,2813.9,2813.8,33.9575762]
["bitfinex","ETHUSD",1645243908085,144.68632704,2813.9,2813.8,36.51930663]
["bitfinex","ETHUSD",1645243908283,139.35837704,2813.9,2813.8,36.51770663]
["bitfinex","ETHUSD",1645243908484,139.35837704,2813.9,2813.8,36.51050663]
["bitfinex","ETHUSD",1645243908681,139.35837704,2813.9,2813.8,36.51130663]
["bitfinex","ETHUSD",1645243908885,134.03037704,2813.9,2813.8,36.51210663]
["bitfinex","ETHUSD",1645243909083,134.03037704,2813.9,2813.8,36.51130663]
["bitfinex","ETHUSD",1645243909319,134.03037704,2813.9,2813.8,36.51210663]
["bitfinex","ETHUSD",1645243909519,128.70219704,2813.9,2813.8,36.51770663]
["bitfinex","ETHUSD",1645243909816,128.70219704,2813.9,2813.8,38.30721303]
["bitfinex","ETHUSD",1645243910014,123.37394704,2813.9,2813.8,38.31041303]
["bitfinex","ETHUSD",1645243910217,123.37394704,2813.9,2813.8,38.30721303]
["bitfinex","ETHUSD",1645243910414,123.37394704,2813.9,2813.8,36.51210663]
["bitfinex","ETHUSD",1645243910616,118.04581704,2813.9,2813.8,36.51370663]
["bitfinex","ETHUSD",1645243911014,112.71758704,2813.9,2813.8,36.51610663]
["bitfinex","ETHUSD",1645243911220,112.19507643,2813.9,2813.8,36.51530663]
["bitfinex","ETHUSD",1645243911414,112.19507643,2813.9,2813.8,36.51290663]
["bitfinex","ETHUSD",1645243911620,106.86710643,2813.9,2813.8,36.51210663]
["bitfinex","ETHUSD",1645243911915,103.65043484,2813.9,2813.8,36.51210663]
["bitfinex","ETHUSD",1645243912118,98.32228484,2813.9,2813.8,40.01210663]
["bitfinex","ETHUSD",1645243912318,98.32228484,2813.9,2813.8,41.80578536]
["bitfinex","ETHUSD",1645243912614,98.32228484,2813.9,2813.8,40.01610663]
["bitfinex","ETHUSD",1645243912816,92.99413484,2813.9,2813.8,40.01370663]
["bitfinex","ETHUSD",1645243913067,92.99413484,2813.9,2813.8,40.01210663]
["bitfinex","ETHUSD",1645243913670,92.25769309,2813.9,2813.8,40.01130663]
["bitfinex","ETHUSD",1645243913864,92.25769309,2813.9,2813.8,40.32870663]
["bitfinex","ETHUSD",1645243913865,86.92953309,2813.9,2813.8,40.32870663]
["bitfinex","ETHUSD",1645243914065,86.92953309,2813.9,2813.8,40.32550663]
["bitfinex","ETHUSD",1645243914265,81.60151309,2813.9,2813.8,40.32550663]
["bitfinex","ETHUSD",1645243914669,81.60151309,2813.9,2813.8,40.32470663]
["bitfinex","ETHUSD",1645243914865,76.27349309,2813.9,2813.8,40.32390663]
["bitfinex","ETHUSD",1645243915064,76.27349309,2813.9,2813.8,40.01130663]
["bitfinex","ETHUSD",1645243915464,70.94540309,2813.9,2813.8,37.4599762]
["bitfinex","ETHUSD",1645243915665,70.94540309,2813.9,2813.8,40.00970663]
["bitfinex","ETHUSD",1645243915868,70.94540309,2813.9,2813.8,40.00890663]
["bitfinex","ETHUSD",1645243916067,70.94540309,2813.9,2813.8,37.4599762]
["bitfinex","ETHUSD",1645243916267,70.94540309,2813.9,2813.8,27.02990663]
["bitfinex","ETHUSD",1645243916467,70.94540309,2813.9,2813.8,37.88470663]
["bitfinex","ETHUSD",1645243916720,70.94540309,2813.9,2813.8,35.3309762]
["bitfinex","ETHUSD",1645243916925,70.94540309,2813.9,2813.8,37.88070663]
["bitfinex","ETHUSD",1645243917120,70.94540309,2813.9,2813.8,37.87990663]
["bitfinex","ETHUSD",1645243917322,70.94540309,2813.9,2813.8,37.88230663]
["bitfinex","ETHUSD",1645243917723,68.53283474,2813.9,2813.8,37.88150663]
["bitfinex","ETHUSD",1645243917921,68.53283474,2813.9,2813.8,35.3325762]
["bitfinex","ETHUSD",1645243918122,68.53283474,2813.9,2813.8,37.87910663]
["bitfinex","ETHUSD",1645243918521,68.53283474,2813.9,2813.8,35.3301762]
["bitfinex","ETHUSD",1645243918728,63.20476474,2813.9,2813.8,37.88070663]
["bitfinex","ETHUSD",1645243919122,63.20476474,2813.9,2813.8,35.3317762]
["bitfinex","ETHUSD",1645243919322,63.20476474,2813.9,2813.8,37.88150663]
["bitfinex","ETHUSD",1645243919623,63.20476474,2813.9,2813.8,35.3341762]
["bitfinex","ETHUSD",1645243919828,63.20476474,2813.9,2813.8,37.88150663]
["bitfinex","ETHUSD",1645243920224,63.20476474,2813.9,2813.8,30.3325762]
["bitfinex","ETHUSD",1645243920467,63.20476474,2813.9,2813.8,32.88070663]
["bitfinex","ETHUSD",1645243920468,62.67476474,2813.9,2813.8,32.88070663]
["bitfinex","ETHUSD",1645243920666,62.67476474,2813.9,2813.8,37.88070663]
["bitfinex","ETHUSD",1645243920667,57.34670474,2813.9,2813.8,37.88070663]
["bitfinex","ETHUSD",1645243920868,57.34670474,2813.9,2813.8,35.3309762]
["bitfinex","ETHUSD",1645243921168,57.34670474,2813.9,2813.8,37.88070663]
["bitfinex","ETHUSD",1645243921367,46.25842476,2813.9,2813.8,37.88150663]
["bitfinex","ETHUSD",1645243921671,46.25842476,2813.9,2813.8,37.88550663]
["bitfinex","ETHUSD",1645243921867,37.71397498,2813.9,2813.8,37.88550663]
["bitfinex","ETHUSD",1645243922068,37.71397498,2813.9,2813.8,37.88710663]
["bitfinex","ETHUSD",1645243922268,31.77129298,2813.9,2813.8,37.88790663]
["bitfinex","ETHUSD",1645243922572,31.37129298,2813.9,2813.8,37.88950663]
["bitfinex","ETHUSD",1645243922767,31.37129298,2813.9,2813.8,38.39030663]
["bitfinex","ETHUSD",1645243922968,26.04348298,2813.9,2813.8,38.39190663]
["bitfinex","ETHUSD",1645243923167,26.04348298,2813.9,2813.8,38.39110663]
["bitfinex","ETHUSD",1645243923367,25.16190402,2813.9,2813.8,40.52090663]
["bitfinex","ETHUSD",1645243923573,19.83411402,2813.9,2813.8,40.52410663]
["bitfinex","ETHUSD",1645243923767,19.83411402,2813.9,2813.8,40.52330663]
["bitfinex","ETHUSD",1645243923969,19.83411402,2813.9,2813.8,40.52410663]
["bitfinex","ETHUSD",1645243924210,2.56e-06,2814.0,2813.9,11.1816]
["bitfinex","ETHUSD",1645243924414,4.30834651,2815.3,2814.3,10.98477979]
["bitfinex","ETHUSD",1645243924613,4.30834651,2815.3,2814.2,0.71037]
["bitfinex","ETHUSD",1645243924614,0.00539659,2815.3,2815.2,6.63177979]
["bitfinex","ETHUSD",1645243924816,6.8502672,2815.5,2815.4,3.63477979]
["bitfinex","ETHUSD",1645243925015,3.7934672,2815.5,2815.4,4.15477979]
["bitfinex","ETHUSD",1645243925215,3.7934672,2815.5,2815.4,4.75477979]
["bitfinex","ETHUSD",1645243925412,3.7934672,2815.5,2815.4,2.25477979]
["bitfinex","ETHUSD",1645243925812,3.7934672,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243926311,3.7934672,2815.5,2815.4,3.03028979]
["bitfinex","ETHUSD",1645243926716,3.7934672,2815.5,2815.4,2.25477979]
["bitfinex","ETHUSD",1645243926916,3.7934672,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243927113,3.7934672,2815.5,2815.4,2.25477979]
["bitfinex","ETHUSD",1645243927315,3.7934672,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243927517,3.7934672,2815.5,2815.4,2.25477979]
["bitfinex","ETHUSD",1645243927974,3.7934672,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243928566,7.3934672,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243931168,7.3934672,2815.5,2815.4,3.03038979]
["bitfinex","ETHUSD",1645243931372,7.3934672,2815.5,2815.4,4.03038979]
["bitfinex","ETHUSD",1645243931567,7.3934672,2815.5,2815.4,5.03038979]
["bitfinex","ETHUSD",1645243932423,7.3934672,2815.5,2815.4,5.11650595]
["bitfinex","ETHUSD",1645243932827,7.3934672,2815.5,2815.4,5.25010595]
["bitfinex","ETHUSD",1645243933031,7.3934672,2815.5,2815.4,5.24930595]
["bitfinex","ETHUSD",1645243933227,7.3934672,2815.5,2815.4,5.11650595]
["bitfinex","ETHUSD",1645243933825,7.3934672,2815.5,2815.4,2.25477979]
["bitfinex","ETHUSD",1645243934224,7.3934672,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243934423,7.3934672,2815.5,2815.4,2.25477979]
["bitfinex","ETHUSD",1645243934630,7.3934672,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243945468,8.90118418,2815.5,2815.4,1.25477979]
["bitfinex","ETHUSD",1645243945871,7.39186765,2815.5,2815.4,0.65477979]
["bitfinex","ETHUSD",1645243946078,8.89959577,2815.5,2815.4,0.65477979]
["bitfinex","ETHUSD",1645243947024,8.89959577,2815.5,2815.4,0.95477979]
["bitfinex","ETHUSD",1645243947423,13.53983035,2815.5,2814.9,1.0]
["bitfinex","ETHUSD",1645243947632,18.85,2815.3,2814.7,0.52]
["bitfinex","ETHUSD",1645243947826,18.85,2815.3,2814.4,0.52]
["bitfinex","ETHUSD",1645243947827,16.88065742,2815.2,2814.4,0.52]
["bitfinex","ETHUSD",1645243948025,12.35772812,2815.1,2814.4,0.52]
["bitfinex","ETHUSD",1645243948227,16.88092846,2815.0,2814.4,0.52]
["bitfinex","ETHUSD",1645243948427,4.5229293,2815.0,2814.4,0.52]
["bitfinex","ETHUSD",1645243948637,1.16550086,2815.3,2814.4,0.52]
["bitfinex","ETHUSD",1645243948638,0.92557021,2814.9,2814.4,0.52]
["bitfinex","ETHUSD",1645243949025,4.5229293,2814.8,2814.4,0.52]
["bitfinex","ETHUSD",1645243949233,4.5229293,2814.8,2814.4,0.82]
["bitfinex","ETHUSD",1645243949425,4.52493036,2814.8,2814.4,0.82]
["bitfinex","ETHUSD",1645243949627,4.52493036,2814.8,2814.4,1.12]
["bitfinex","ETHUSD",1645243950026,4.52493036,2814.8,2814.4,0.6]
["bitfinex","ETHUSD",1645243950234,4.5229293,2814.8,2814.4,0.3]
["bitfinex","ETHUSD",1645243950662,0.00200161,2814.7,2814.3,0.3]
["bitfinex","ETHUSD",1645243950861,0.00200161,2814.7,2814.2,0.3]
["bitfinex","ETHUSD",1645243951268,0.00200161,2814.7,2814.1,0.3]
["bitfinex","ETHUSD",1645243951464,4.5229293,2814.8,2814.1,0.3]
["bitfinex","ETHUSD",1645243951663,0.00200166,2814.6,2814.1,0.3]
["bitfinex","ETHUSD",1645243951867,0.00200166,2814.6,2814.0,1.12]
["bitfinex","ETHUSD",1645243952665,4.5229293,2814.8,2814.0,1.12]
["bitfinex","ETHUSD",1645243952964,0.00200165,2814.5,2814.0,1.12]
["bitfinex","ETHUSD",1645243953167,1.00297654,2814.4,2814.0,1.12]
["bitfinex","ETHUSD",1645243955412,1.00297654,2814.4,2814.0,0.52]
["bitfinex","ETHUSD",1645243956422,24.3729293,2814.3,2813.9,0.00200203]
["bitfinex","ETHUSD",1645243956914,19.85,2814.3,2813.9,0.00200203]
["bitfinex","ETHUSD",1645243957112,20.73873,2814.3,2813.9,0.00200203]
["bitfinex","ETHUSD",1645243957315,0.88873,2814.2,2813.9,0.00200203]
["bitfinex","ETHUSD",1645243957514,0.88873,2814.2,2813.5,0.25]
["bitfinex","ETHUSD",1645243957717,4.5229293,2814.1,2812.3,2.78964196]
["bitfinex","ETHUSD",1645243957985,4.5229293,2814.1,2811.6,6.34201698]
["bitfinex","ETHUSD",1645243957986,5.0,2812.4,2811.2,0.70731764]
["bitfinex","ETHUSD",1645243958283,5.0,2812.4,2808.7,6.38841073]
["bitfinex","ETHUSD",1645243958284,5.0,2812.4,2809.0,3.00033388]
["bitfinex","ETHUSD",1645243958285,0.88976,2811.4,2809.0,3.00033388]
["bitfinex","ETHUSD",1645243958487,0.88976,2811.4,2808.9,3.5]
["bitfinex","ETHUSD",1645243958488,0.88978,2811.2,2809.1,0.00397439]
["bitfinex","ETHUSD",1645243958682,1.05301313,2809.2,2809.1,0.00397439]
["bitfinex","ETHUSD",1645243958873,0.84708552,2809.2,2809.1,0.00397439]
["bitfinex","ETHUSD",1645243959080,1.36708552,2809.2,2809.1,0.00397439]
["bitfinex","ETHUSD",1645243959279,1.36708552,2809.2,2808.6,0.00397439]
["bitfinex","ETHUSD",1645243959676,2.36708552,2809.2,2808.6,0.00397439]
["bitfinex","ETHUSD",1645243959873,4.03818872,2809.2,2808.6,0.00397439]
["bitfinex","ETHUSD",1645243960072,0.89036,2809.0,2808.6,0.00397439]
["bitfinex","ETHUSD",1645243960271,0.52,2808.9,2808.8,0.0019019]
["bitfinex","ETHUSD",1645243960472,0.52,2808.9,2808.6,0.00397439]
["bitfinex","ETHUSD",1645243960473,0.0038038,2808.7,2808.6,0.00397439]
["bitfinex","ETHUSD",1645243960776,1.0038038,2808.7,2808.5,1.1889]
["bitfinex","ETHUSD",1645243960970,1.0038038,2808.7,2808.3,0.00397439]
["bitfinex","ETHUSD",1645243960971,13.7008293,2808.6,2808.3,3.909e-05]
["bitfinex","ETHUSD",1645243961173,13.7008293,2808.6,2807.6,0.25]
["bitfinex","ETHUSD",1645243961174,0.52,2808.5,2807.6,0.25]
["bitfinex","ETHUSD",1645243961374,4.71374347,2808.4,2806.3,1.04170822]
["bitfinex","ETHUSD",1645243961577,0.89086,2807.9,2806.3,6.29170822]
["bitfinex","ETHUSD",1645243961821,1.0687682,2807.9,2806.3,6.29170822]
["bitfinex","ETHUSD",1645243962220,0.8906682,2807.9,2806.3,5.25]
["bitfinex","ETHUSD",1645243962422,5.04356358,2807.9,2806.8,1.4565]
["bitfinex","ETHUSD",1645243962621,5.04356358,2807.9,2806.8,1.7565]
["bitfinex","ETHUSD",1645243963022,8.64356358,2807.9,2806.8,1.7565]
["bitfinex","ETHUSD",1645243963431,8.64356358,2807.9,2807.1,1.09598585]
["bitfinex","ETHUSD",1645243963432,4.15289538,2807.9,2807.1,1.09598585]
["bitfinex","ETHUSD",1645243963622,0.2729,2808.0,2807.7,5.0]
["bitfinex","ETHUSD",1645243964820,0.2729,2808.0,2806.9,0.0121606]
["bitfinex","ETHUSD",1645243965023,4.20657698,2808.1,2807.7,5.00213489]
["bitfinex","ETHUSD",1645243965497,5.09726698,2808.1,2807.7,5.00213489]
["bitfinex","ETHUSD",1645243965884,5.09726698,2808.1,2807.7,5.0]
["bitfinex","ETHUSD",1645243966083,5.09726698,2808.1,2807.0,4.2035]
["bitfinex","ETHUSD",1645243966286,5.09726698,2808.1,2807.8,0.00213487]
["bitfinex","ETHUSD",1645243966486,6.61726698,2808.1,2807.8,0.00213487]
["bitfinex","ETHUSD",1645243966889,1.0,2807.9,2807.8,0.00213487]
["bitfinex","ETHUSD",1645243967084,5.20657698,2807.9,2807.3,0.008541]
["bitfinex","ETHUSD",1645243967286,0.89091,2807.8,2807.0,3.7035]
["bitfinex","ETHUSD",1645243967486,1.0,2807.5,2807.3,0.00854106]
["bitfinex","ETHUSD",1645243967885,1.0,2807.6,2807.3,0.00854106]
["bitfinex","ETHUSD",1645243968285,1.0,2807.6,2807.0,3.7035]
["bitfinex","ETHUSD",1645243968587,1.0,2807.6,2807.3,0.00213507]
["bitfinex","ETHUSD",1645243969418,13.20657698,2807.5,2807.0,3.65563507]
["bitfinex","ETHUSD",1645243969616,14.09747698,2807.5,2807.0,3.65563507]
["bitfinex","ETHUSD",1645243969816,14.09747698,2807.5,2807.3,2.811e-05]
["bitfinex","ETHUSD",1645243970015,4.20657698,2807.4,2807.3,2.811e-05]
["bitfinex","ETHUSD",1645243970217,5.20657698,2807.4,2807.3,2.811e-05]
["bitfinex","ETHUSD",1645243970817,5.20657698,2807.4,2807.0,3.65563507]
["bitfinex","ETHUSD",1645243971222,9.0,2807.0,2806.8,1.1565]
["bitfinex","ETHUSD",1645243971421,1.78247,2806.8,2806.0,5.0]
["bitfinex","ETHUSD",1645243971618,4.18023348,2806.7,2806.0,5.0]
["bitfinex","ETHUSD",1645243971817,1.0,2806.6,2806.0,5.0]
["bitfinex","ETHUSD",1645243972520,1.0,2806.5,2806.0,5.0]
["bitfinex","ETHUSD",1645243972720,4.18023348,2806.4,2805.3,0.25]
["bitfinex","ETHUSD",1645243972974,4.18023348,2806.4,2805.4,5.0]
["bitfinex","ETHUSD",1645243972975,1.78283,2806.3,2805.4,5.0]
["bitfinex","ETHUSD",1645243973169,4.18023348,2806.2,2805.4,5.0]
["bitfinex","ETHUSD",1645243973369,4.18023348,2806.2,2805.0,0.11515]
["bitfinex","ETHUSD",1645243973573,1.0,2806.1,2805.7,5.00220286]
["bitfinex","ETHUSD",1645243973966,1.0,2806.1,2805.9,5.0]
["bitfinex","ETHUSD",1645243974171,3.3722226,2806.7,2805.7,0.00220286]
["bitfinex","ETHUSD",1645243974172,1.0,2806.2,2805.7,0.00220286]
["bitfinex","ETHUSD",1645243974369,0.52,2806.7,2805.0,0.20984768]
["bitfinex","ETHUSD",1645243974370,3.6,2806.1,2805.8,5.0]
["bitfinex","ETHUSD",1645243974573,3.6,2806.1,2805.1,0.25]
["bitfinex","ETHUSD",1645243974773,3.6,2806.1,2805.4,0.00807477]
["bitfinex","ETHUSD",1645243974774,9.0,2805.9,2805.4,0.00807477]
["bitfinex","ETHUSD",1645243974973,9.89157,2805.9,2805.4,0.00807477]
["bitfinex","ETHUSD",1645243975174,0.8915282,2805.8,2805.4,0.00807477]
["bitfinex","ETHUSD",1645243975368,0.89159,2805.6,2805.4,0.00807477]
["bitfinex","ETHUSD",1645243975570,0.89159,2805.6,2805.0,5.11515]
["bitfinex","ETHUSD",1645243977013,4.18023348,2805.5,2805.0,5.11515]
["bitfinex","ETHUSD",1645243977217,4.18023348,2805.5,2805.0,5.06515]
["bitfinex","ETHUSD",1645243977713,0.89159,2805.6,2805.0,5.06515]
["bitfinex","ETHUSD",1645243978317,0.89159,2805.6,2805.1,0.00123358]
["bitfinex","ETHUSD",1645243979117,4.18023348,2805.5,2805.0,5.06515]
["bitfinex","ETHUSD",1645243979321,4.18023348,2805.5,2805.2,0.0022058]
["bitfinex","ETHUSD",1645243979518,5.07183938,2805.5,2805.2,0.0022058]
["bitfinex","ETHUSD",1645243980318,0.8916059,2805.5,2805.0,5.06515]
["bitfinex","ETHUSD",1645243980569,1.78321,2805.6,2805.2,0.0022058]
["bitfinex","ETHUSD",1645243980570,0.89159,2805.6,2805.2,0.0022058]
["bitfinex","ETHUSD",1645243980768,1.0,2805.7,2805.4,5.0]
["bitfinex","ETHUSD",1645243980966,1.0,2805.8,2805.4,5.0]
["bitfinex","ETHUSD",1645243981167,0.89135,2805.9,2805.4,5.0]
["bitfinex","ETHUSD",1645243981364,0.89135,2805.9,2805.3,5.0]
["bitfinex","ETHUSD",1645243981568,0.89135,2805.9,2805.8,0.89989968]
["bitfinex","ETHUSD",1645243981773,1.7827,2806.2,2805.8,5.0]
["bitfinex","ETHUSD",1645243981774,1.0,2806.2,2805.8,5.0]
["bitfinex","ETHUSD",1645243981968,1.0,2806.8,2806.1,5.0]
["bitfinex","ETHUSD",1645243982272,1.89101,2807.1,2806.1,5.0]
["bitfinex","ETHUSD",1645243982665,1.89101,2807.1,2805.6,4.70023348]
["bitfinex","ETHUSD",1645243982867,1.89101,2807.1,2806.2,5.0]
["bitfinex","ETHUSD",1645243983867,2.7821094,2807.1,2806.2,5.0]
["bitfinex","ETHUSD",1645243984068,2.7821094,2807.1,2805.8,5.0]
["bitfinex","ETHUSD",1645243984069,1.7823882,2807.0,2805.8,5.0]
["bitfinex","ETHUSD",1645243984327,0.8912,2806.7,2805.9,0.00882274]
["bitfinex","ETHUSD",1645243984621,0.8912,2806.7,2805.9,1.20162274]
["bitfinex","ETHUSD",1645243985025,1.0,2807.1,2806.6,5.0]
["bitfinex","ETHUSD",1645243985227,1.0,2807.4,2807.0,5.0]
["bitfinex","ETHUSD",1645243985424,1.89077,2807.7,2807.0,5.0]
["bitfinex","ETHUSD",1645243985724,1.0,2807.8,2807.0,1.4]
["bitfinex","ETHUSD",1645243986124,1.0,2807.7,2806.9,1.4]
["bitfinex","ETHUSD",1645243986327,1.0,2807.7,2806.8,1.2455]
["bitfinex","ETHUSD",1645243986528,1.89081,2807.5,2806.8,1.2455]
["bitfinex","ETHUSD",1645243986827,1.0,2807.4,2806.8,1.2455]
["bitfinex","ETHUSD",1645243987624,2.78196,2807.4,2806.8,1.2455]
["bitfinex","ETHUSD",1645243987825,0.00220481,2807.2,2806.8,1.2455]
["bitfinex","ETHUSD",1645243988873,0.89088,2807.3,2806.8,1.2455]
["bitfinex","ETHUSD",1645243989074,0.00220486,2807.1,2806.8,1.2455]
["bitfinex","ETHUSD",1645243989878,2.67527886,2807.1,2806.8,1.2455]
["bitfinex","ETHUSD",1645243990085,2.673074,2807.1,2806.8,1.2455]
["bitfinex","ETHUSD",1645243990274,2.67527888,2807.1,2806.8,1.2455]
["bitfinex","ETHUSD",1645243990477,2.67527888,2807.1,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243990478,0.36748454,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243990673,1.25858454,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243990876,1.25858454,2806.7,2806.5,1.4]
["bitfinex","ETHUSD",1645243991076,0.36748454,2806.7,2806.5,1.4]
["bitfinex","ETHUSD",1645243991276,0.36748454,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243991476,0.36968957,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243992316,0.36748454,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243992622,0.36968959,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243993616,0.36748454,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243993817,0.36968959,2806.7,2806.4,0.01761318]
["bitfinex","ETHUSD",1645243994024,0.36968959,2806.7,2806.1,1.1405]
["bitfinex","ETHUSD",1645243994221,2.15194959,2806.7,2806.1,1.1405]
["bitfinex","ETHUSD",1645243994621,1.0,2806.6,2806.1,1.1405]
["bitfinex","ETHUSD",1645243995019,0.0021307,2806.5,2806.1,1.1405]
["bitfinex","ETHUSD",1645243995481,0.89119,2806.4,2806.1,1.1405]
["bitfinex","ETHUSD",1645243995671,0.89119,2806.4,2806.1,2.5405]
["bitfinex","ETHUSD",1645243996069,0.89119,2806.4,2806.1,1.1405]
["bitfinex","ETHUSD",1645243996271,0.89332076,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645243997274,0.89119,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645243997475,1.89332076,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645243997673,1.0,2806.3,2806.1,1.0905]
["bitfinex","ETHUSD",1645243998073,4.49332076,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645243998373,4.49119,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645243998976,4.49119,2806.4,2806.3,1.4]
["bitfinex","ETHUSD",1645243998977,3.6,2806.4,2806.3,1.4]
["bitfinex","ETHUSD",1645243999215,3.6,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645243999815,3.60200654,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645244000719,3.60200654,2806.4,2806.3,1.4]
["bitfinex","ETHUSD",1645244000918,3.60200654,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645244000919,3.6,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645244001119,3.60200654,2806.4,2806.1,1.0905]
["bitfinex","ETHUSD",1645244002128,0.02494449,2806.3,2806.1,1.0905]
["bitfinex","ETHUSD",1645244002823,0.02494449,2806.3,2806.1,2.4905]
["bitfinex","ETHUSD",1645244003285,0.02494449,2806.3,2806.1,1.0905]
["bitfinex","ETHUSD",1645244003490,0.02705024,2806.3,2806.1,1.0905]
["bitfinex","ETHUSD",1645244004584,0.02494449,2806.3,2806.1,1.0905]
["bitfinex","ETHUSD",1645244004783,0.02687064,2806.3,2806.1,1.0905]
["bitfinex","ETHUSD",1645244005384,15.06366506,2806.3,2806.0,1.2445]
["bitfinex","ETHUSD",1645244005600,15.06366506,2806.3,2805.7,1.1401]
["bitfinex","ETHUSD",1645244005601,4.21173891,2806.3,2805.7,1.1401]
["bitfinex","ETHUSD",1645244005791,14.45,2806.2,2805.7,1.1401]
["bitfinex","ETHUSD",1645244005986,10.85,2805.9,2805.8,0.00183129]
["bitfinex","ETHUSD",1645244006188,15.03679442,2805.9,2805.8,0.00183129]
["bitfinex","ETHUSD",1645244006388,15.92841442,2805.9,2805.8,0.00183129]
["bitfinex","ETHUSD",1645244006588,10.85,2805.6,2805.1,0.007327]
["bitfinex","ETHUSD",1645244006832,0.8916986,2805.7,2805.0,0.06515]
["bitfinex","ETHUSD",1645244006833,15.92849302,2805.7,2805.0,0.06515]
["bitfinex","ETHUSD",1645244007034,1.0,2805.4,2805.0,0.06515]
["bitfinex","ETHUSD",1645244007230,1.89163,2805.3,2805.0,0.06515]
["bitfinex","ETHUSD",1645244007632,0.89163,2805.3,2805.0,0.06515]
["bitfinex","ETHUSD",1645244009333,1.89163,2805.3,2805.0,0.06515]
["bitfinex","ETHUSD",1645244009533,1.0,2805.2,2805.0,0.06329918]
["bitfinex","ETHUSD",1645244010039,9.0,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645244010240,19.85,2804.9,2804.6,1.25139407]
["bitfinex","ETHUSD",1645244010476,19.85,2804.9,2804.6,1.24254686]
["bitfinex","ETHUSD",1645244010870,1.0,2804.7,2804.6,1.24254686]
["bitfinex","ETHUSD",1645244011072,1.89185,2804.7,2804.6,1.24254686]
["bitfinex","ETHUSD",1645244011871,1.89185,2804.7,2804.2,0.0429719]
["bitfinex","ETHUSD",1645244011872,19.85,2804.5,2804.2,0.0429719]
["bitfinex","ETHUSD",1645244012069,10.85,2804.4,2804.2,0.0429719]
["bitfinex","ETHUSD",1645244012267,10.85,2804.4,2804.1,1.228]
["bitfinex","ETHUSD",1645244012268,9.0,2804.3,2804.1,1.0629719]
["bitfinex","ETHUSD",1645244012467,9.0,2804.1,2803.5,0.007]
["bitfinex","ETHUSD",1645244012667,19.85,2804.1,2803.5,0.007]
["bitfinex","ETHUSD",1645244012866,1.0,2803.9,2803.5,0.007]
["bitfinex","ETHUSD",1645244013270,11.85,2803.9,2803.5,0.007]
["bitfinex","ETHUSD",1645244013868,1.0,2803.9,2803.5,0.007]
["bitfinex","ETHUSD",1645244014339,11.85,2803.9,2803.7,0.00221416]
["bitfinex","ETHUSD",1645244014536,9.0,2803.5,2803.2,0.25]
["bitfinex","ETHUSD",1645244014736,2.6768918,2803.4,2802.5,1.1485]
["bitfinex","ETHUSD",1645244015133,2.6768918,2803.4,2802.5,2.5485]
["bitfinex","ETHUSD",1645244015337,1.0,2802.9,2802.8,0.04149491]
["bitfinex","ETHUSD",1645244015638,1.0,2803.0,2802.8,0.04149491]
["bitfinex","ETHUSD",1645244015834,1.0,2803.0,2802.9,1.4]
["bitfinex","ETHUSD",1645244016040,1.0,2803.2,2802.8,0.04149491]
["bitfinex","ETHUSD",1645244016236,0.89219,2803.3,2802.9,0.04092649]
["bitfinex","ETHUSD",1645244016237,1.89219,2803.3,2802.9,0.04092649]
["bitfinex","ETHUSD",1645244016635,1.0,2803.2,2802.9,0.04092649]
["bitfinex","ETHUSD",1645244017035,1.0,2803.1,2802.9,0.04092649]
["bitfinex","ETHUSD",1645244017537,4.132499,2803.0,2802.9,0.04092649]
["bitfinex","ETHUSD",1645244017739,15.982499,2803.0,2802.9,0.04092649]
["bitfinex","ETHUSD",1645244018770,10.85,2802.8,2802.6,0.01523358]
["bitfinex","ETHUSD",1645244018978,19.85,2802.7,2802.6,0.01523358]
["bitfinex","ETHUSD",1645244019287,19.85,2802.7,2801.0,1.7267]
["bitfinex","ETHUSD",1645244019288,10.85,2802.1,2801.0,0.0304]
["bitfinex","ETHUSD",1645244019486,10.85,2802.1,2800.4,3.8346945]
["bitfinex","ETHUSD",1645244019487,10.85,2802.1,2800.4,2.5181725]
["bitfinex","ETHUSD",1645244019488,3.6,2801.6,2800.4,2.5181725]
["bitfinex","ETHUSD",1645244019779,3.6,2801.6,2800.5,1.4]
["bitfinex","ETHUSD",1645244019780,10.85,2801.0,2800.5,1.4]
["bitfinex","ETHUSD",1645244019977,1.0,2801.1,2800.4,2.5181725]
["bitfinex","ETHUSD",1645244020179,1.0,2801.2,2801.0,1.4]
["bitfinex","ETHUSD",1645244020378,1.0,2801.2,2800.6,0.52]
["bitfinex","ETHUSD",1645244020575,1.0,2801.5,2800.8,0.89318154]
["bitfinex","ETHUSD",1645244020779,3.6,2801.1,2800.9,0.8594174]
["bitfinex","ETHUSD",1645244020978,3.6,2801.1,2801.0,1.4]
["bitfinex","ETHUSD",1645244021378,3.6,2801.1,2800.7,0.1785]
["bitfinex","ETHUSD",1645244021574,3.6,2801.1,2800.9,1.4]
["bitfinex","ETHUSD",1645244022019,1.0,2801.7,2800.9,1.35]
["bitfinex","ETHUSD",1645244022217,0.01217204,2802.4,2800.9,1.35]
["bitfinex","ETHUSD",1645244022218,1.0,2801.9,2801.0,0.00391072]
["bitfinex","ETHUSD",1645244022423,1.0,2801.9,2801.2,1.35]
["bitfinex","ETHUSD",1645244022620,1.0,2801.9,2801.0,1.65499736]
["bitfinex","ETHUSD",1645244022821,1.0,2801.9,2801.1,0.00391072]
["bitfinex","ETHUSD",1645244023422,1.89272,2801.9,2801.1,0.00391072]
["bitfinex","ETHUSD",1645244023621,1.0,2801.9,2801.1,1.35391072]
["bitfinex","ETHUSD",1645244023828,1.0,2801.9,2801.2,0.00391072]
["bitfinex","ETHUSD",1645244024021,1.0,2801.9,2801.4,0.00118571]
["bitfinex","ETHUSD",1645244025026,4.10740466,2802.1,2801.2,0.00391072]
["bitfinex","ETHUSD",1645244025027,0.00355712,2801.3,2801.2,0.00391072]
["bitfinex","ETHUSD",1645244025223,0.00355712,2801.3,2800.8,2.2747]
["bitfinex","ETHUSD",1645244025224,0.00355712,2801.3,2801.1,0.00474334]
["bitfinex","ETHUSD",1645244025477,10.85355712,2801.3,2801.1,0.00474334]
["bitfinex","ETHUSD",1645244025671,11.85,2801.2,2801.1,0.00474334]
["bitfinex","ETHUSD",1645244026071,11.85,2801.2,2800.9,0.00391072]
["bitfinex","ETHUSD",1645244026268,10.85,2801.0,2800.9,0.00391072]
["bitfinex","ETHUSD",1645244026481,10.85,2801.0,2800.5,0.00391072]
["bitfinex","ETHUSD",1645244026482,14.95740466,2801.0,2800.5,0.00391072]
["bitfinex","ETHUSD",1645244026671,14.95740466,2801.0,2800.4,2.5181725]
["bitfinex","ETHUSD",1645244026672,19.85,2800.9,2800.4,1.87208322]
["bitfinex","ETHUSD",1645244026872,19.85,2800.9,2800.4,1.52208322]
["bitfinex","ETHUSD",1645244027073,1.0,2800.8,2800.4,1.52208322]
["bitfinex","ETHUSD",1645244027271,10.85,2800.5,2799.7,3.7155]
["bitfinex","ETHUSD",1645244027485,10.85,2800.3,2799.7,3.7155]
["bitfinex","ETHUSD",1645244027875,11.85,2800.3,2799.7,2.3655]
["bitfinex","ETHUSD",1645244028073,14.91586986,2800.2,2799.7,2.3655]
["bitfinex","ETHUSD",1645244028271,4.70006986,2800.1,2799.7,2.3655]
["bitfinex","ETHUSD",1645244028673,0.2727,2800.1,2799.7,2.3655]
["bitfinex","ETHUSD",1645244028870,0.2727,2800.1,2799.8,0.0022241]
["bitfinex","ETHUSD",1645244029075,1.2727,2800.1,2799.8,0.0022241]
["bitfinex","ETHUSD",1645244029323,12.1227,2800.1,2799.8,0.0022241]
["bitfinex","ETHUSD",1645244029520,12.1227,2800.1,2799.1,0.24448968]
["bitfinex","ETHUSD",1645244029521,19.85,2799.9,2799.1,0.24448968]
["bitfinex","ETHUSD",1645244029722,19.85,2799.9,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244029723,10.85,2799.7,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244029920,10.85,2799.5,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244030131,5.27290986,2799.6,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244030325,1.0,2799.3,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244030726,1.89364,2799.6,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244031224,11.85,2799.4,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244031428,10.85,2799.3,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244031629,1.0,2799.4,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244031824,1.0,2799.6,2799.0,1.36569922]
["bitfinex","ETHUSD",1645244032028,1.0,2799.5,2799.2,1.35]
["bitfinex","ETHUSD",1645244032429,0.00108043,2799.4,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244032625,1.0,2799.3,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244032825,1.00108043,2799.4,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244033288,11.85108043,2799.4,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244033489,1.0,2799.4,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244033680,0.00222329,2799.3,2799.1,0.00222351]
["bitfinex","ETHUSD",1645244033883,1.00222329,2799.3,2799.1,0.00222351]
["bitfinex","ETHUSD",1645244034291,1.0,2799.2,2799.1,0.00222351]
["bitfinex","ETHUSD",1645244034581,1.0,2799.3,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244034783,1.00222327,2799.3,2799.0,0.01792275]
["bitfinex","ETHUSD",1645244035381,11.85222327,2799.3,2799.0,0.01792275]
["bitfinex","ETHUSD",1645244035582,0.00222327,2799.3,2799.0,0.01792275]
["bitfinex","ETHUSD",1645244035880,1.0,2799.1,2799.0,0.01569922]
["bitfinex","ETHUSD",1645244036081,1.0,2799.1,2799.0,0.01684514]
["bitfinex","ETHUSD",1645244036289,1.0,2799.1,2798.4,0.00458474]
["bitfinex","ETHUSD",1645244036290,20.30102,2799.0,2798.4,0.00458474]
["bitfinex","ETHUSD",1645244036489,20.30102,2799.0,2798.2,0.00998336]
["bitfinex","ETHUSD",1645244036490,10.85,2798.5,2798.2,0.00998336]
["bitfinex","ETHUSD",1645244036725,10.85,2798.5,2797.8,0.1]
["bitfinex","ETHUSD",1645244036726,10.85,2798.3,2797.8,0.0427396]
["bitfinex","ETHUSD",1645244036924,1.0,2798.3,2797.8,0.0427396]
["bitfinex","ETHUSD",1645244037422,1.0,2798.3,2797.2,8.23416]
["bitfinex","ETHUSD",1645244037423,1.0,2798.2,2797.7,1.35]
["bitfinex","ETHUSD",1645244037621,1.0,2798.3,2797.5,0.8938]
["bitfinex","ETHUSD",1645244037822,2.7239,2798.7,2797.7,0.37]
["bitfinex","ETHUSD",1645244037823,1.0,2798.7,2797.7,0.37]
["bitfinex","ETHUSD",1645244038019,1.0,2798.7,2797.7,0.52]
["bitfinex","ETHUSD",1645244038218,1.0,2798.8,2797.7,0.52]
["bitfinex","ETHUSD",1645244038420,1.0,2798.8,2798.1,1.07172091]
["bitfinex","ETHUSD",1645244038622,1.0,2798.8,2798.1,1.07286343]
["bitfinex","ETHUSD",1645244039225,1.1786,2799.0,2798.1,1.07286343]
["bitfinex","ETHUSD",1645244039527,1.1786,2799.0,2798.0,0.52]
["bitfinex","ETHUSD",1645244039528,1.0,2799.0,2798.0,0.52]
["bitfinex","ETHUSD",1645244039726,2.74912378,2799.2,2798.3,0.00114959]
["bitfinex","ETHUSD",1645244039727,5.02295084,2798.9,2798.3,0.00114959]
["bitfinex","ETHUSD",1645244039931,1.8937853,2798.9,2798.3,0.00114959]
["bitfinex","ETHUSD",1645244040123,0.89378,2798.7,2798.3,0.00114959]
["bitfinex","ETHUSD",1645244040325,1.89378,2798.7,2798.3,0.00114959]
["bitfinex","ETHUSD",1645244040570,1.89378,2798.7,2798.1,1.02017156]
["bitfinex","ETHUSD",1645244040571,1.0,2798.7,2798.1,1.02017156]
["bitfinex","ETHUSD",1645244040775,1.0,2798.8,2798.1,1.02017156]
["bitfinex","ETHUSD",1645244040972,1.0,2798.9,2798.3,0.00223739]
["bitfinex","ETHUSD",1645244041773,14.87295084,2798.8,2798.1,1.02017156]
["bitfinex","ETHUSD",1645244041971,15.87295084,2798.8,2798.1,1.02017156]
["bitfinex","ETHUSD",1645244042175,1.0,2798.8,2798.3,0.00223743]
["bitfinex","ETHUSD",1645244042372,1.0,2798.8,2798.3,0.03110444]
["bitfinex","ETHUSD",1645244043074,1.0,2798.8,2798.6,1.35]
["bitfinex","ETHUSD",1645244043277,5.5311,2799.9,2798.7,0.52]
["bitfinex","ETHUSD",1645244043278,1.0,2799.1,2798.7,0.52]
["bitfinex","ETHUSD",1645244043478,1.0,2799.1,2799.0,1.35]
["bitfinex","ETHUSD",1645244043479,0.00223678,2799.1,2799.0,1.35]
["bitfinex","ETHUSD",1645244043675,1.0,2799.8,2799.0,1.87]
["bitfinex","ETHUSD",1645244043875,3.7853,2800.1,2799.2,1.35]
["bitfinex","ETHUSD",1645244044073,3.7853,2800.1,2799.7,1.07829615]
["bitfinex","ETHUSD",1645244044326,3.7853,2800.1,2799.3,0.52]
["bitfinex","ETHUSD",1645244044327,1.0,2800.2,2799.2,1.35]
["bitfinex","ETHUSD",1645244044522,0.00090309,2799.8,2799.5,0.52]
["bitfinex","ETHUSD",1645244044727,0.00090309,2799.8,2799.1,0.74086]
["bitfinex","ETHUSD",1645244045024,0.00090309,2799.8,2799.2,0.52]
["bitfinex","ETHUSD",1645244045425,1.0,2799.9,2799.5,0.83726256]
["bitfinex","ETHUSD",1645244045622,10.85,2800.2,2799.5,1.35726256]
["bitfinex","ETHUSD",1645244045623,1.0,2799.7,2799.5,1.35726256]
["bitfinex","ETHUSD",1645244045925,0.00090309,2799.6,2799.5,1.35726256]
["bitfinex","ETHUSD",1645244046125,0.00090309,2799.6,2799.5,3.73355478]
["bitfinex","ETHUSD",1645244046322,0.00090309,2799.6,2799.5,3.68355478]
["bitfinex","ETHUSD",1645244046524,0.00090309,2799.6,2799.5,5.22620206]
["bitfinex","ETHUSD",1645244046723,1.0,2800.8,2799.5,5.22620206]
["bitfinex","ETHUSD",1645244046724,1.0,2800.8,2799.6,0.8929746]
["bitfinex","ETHUSD",1645244046924,1.0,2800.9,2800.5,0.94070159]
["bitfinex","ETHUSD",1645244047224,1.0,2800.9,2800.2,0.52]
["bitfinex","ETHUSD",1645244047825,10.85,2800.9,2800.2,0.52]
["bitfinex","ETHUSD",1645244048075,10.85,2800.9,2800.3,1.15763503]
["bitfinex","ETHUSD",1645244048279,1.0,2801.0,2800.2,0.52]
["bitfinex","ETHUSD",1645244048280,0.0020411,2800.7,2800.2,0.52]
["bitfinex","ETHUSD",1645244048577,11.7451511,2800.7,2800.2,0.52]
["bitfinex","ETHUSD",1645244048773,0.8951511,2800.7,2800.2,0.52]
["bitfinex","ETHUSD",1645244049173,1.0,2800.6,2800.2,0.52]
["bitfinex","ETHUSD",1645244049370,0.0020694,2800.6,2800.2,0.52]
["bitfinex","ETHUSD",1645244049771,1.0020694,2800.6,2800.2,0.52]
["bitfinex","ETHUSD",1645244050378,1.0020694,2800.6,2800.2,1.59417602]
["bitfinex","ETHUSD",1645244050379,1.0,2800.6,2800.2,1.59417602]
["bitfinex","ETHUSD",1645244050575,0.00206942,2800.5,2800.2,1.59417602]
["bitfinex","ETHUSD",1645244051576,1.0,2800.8,2800.2,1.59417602]
["bitfinex","ETHUSD",1645244051821,0.00206944,2800.5,2800.2,1.59417602]
["bitfinex","ETHUSD",1645244052429,0.02482229,2800.7,2800.2,1.59417602]
["bitfinex","ETHUSD",1645244052430,0.01224104,2800.7,2800.5,8.0]
["bitfinex","ETHUSD",1645244052634,0.01224104,2800.7,2800.6,4.4699191]
["bitfinex","ETHUSD",1645244053022,0.01224104,2800.7,2800.6,6.8376191]
["bitfinex","ETHUSD",1645244053222,0.01224104,2800.7,2800.6,2.9377]
["bitfinex","ETHUSD",1645244054429,0.01224104,2800.7,2800.6,14.6846191]
["bitfinex","ETHUSD",1645244055127,3.21224104,2800.7,2800.6,14.6846191]
["bitfinex","ETHUSD",1645244055321,3.21224104,2800.7,2800.6,12.2669191]
["bitfinex","ETHUSD",1645244055973,3.21224104,2800.7,2800.6,10.9669191]
["bitfinex","ETHUSD",1645244056171,3.21224104,2800.7,2800.6,7.017]
["bitfinex","ETHUSD",1645244056371,0.01224104,2800.7,2800.6,7.017]
["bitfinex","ETHUSD",1645244057173,0.01540384,2800.8,2800.6,7.017]
["bitfinex","ETHUSD",1645244057373,0.01540384,2800.8,2800.7,6.497]
["bitfinex","ETHUSD",1645244057576,0.01316763,2800.8,2800.7,7.017]
["bitfinex","ETHUSD",1645244057777,0.01426547,2800.8,2800.7,7.017]
["bitfinex","ETHUSD",1645244058673,0.01316763,2800.8,2800.7,7.017]
["bitfinex","ETHUSD",1645244059726,0.01316763,2800.8,2800.7,1.38281136]
["bitfinex","ETHUSD",1645244060327,0.01316763,2800.8,2800.7,0.52]
["bitfinex","ETHUSD",1645244061124,0.01316763,2800.8,2800.5,2.4605]
["bitfinex","ETHUSD",1645244061323,1.01316763,2800.8,2800.5,2.4605]
["bitfinex","ETHUSD",1645244062523,1.01540667,2800.8,2800.5,2.4605]
["bitfinex","ETHUSD",1645244062983,1.0,2800.6,2800.5,2.4605]
["bitfinex","ETHUSD",1645244063172,1.0,2800.6,2799.8,0.77]
["bitfinex","ETHUSD",1645244063173,1.0,2800.6,2799.8,1.80835388]
["bitfinex","ETHUSD",1645244063381,1.0,2800.6,2799.8,1.55835388]
["bitfinex","ETHUSD",1645244063382,1.89312,2800.6,2799.8,1.55835388]
["bitfinex","ETHUSD",1645244063575,1.0,2800.4,2799.8,1.55835388]
["bitfinex","ETHUSD",1645244064275,0.00223899,2800.6,2799.9,3.9499191]
["bitfinex","ETHUSD",1645244064474,0.00223899,2800.6,2800.0,0.52]
["bitfinex","ETHUSD",1645244064875,0.01316763,2800.8,2800.0,0.52]
["bitfinex","ETHUSD",1645244065074,0.00223901,2800.6,2800.0,1.41285]
["bitfinex","ETHUSD",1645244065374,0.00223901,2800.6,2800.4,0.84733687]
["bitfinex","ETHUSD",1645244065973,1.01316763,2800.8,2800.4,0.84733687]
["bitfinex","ETHUSD",1645244066173,0.0022391,2800.6,2800.4,0.84733687]
["bitfinex","ETHUSD",1645244066372,0.96540673,2800.8,2800.4,0.84733687]
["bitfinex","ETHUSD",1645244068725,0.00223906,2800.7,2800.1,7.49]
["bitfinex","ETHUSD",1645244069326,0.96764579,2800.7,2800.1,7.49]
["bitfinex","ETHUSD",1645244069528,0.96540673,2800.7,2800.1,7.49]
["bitfinex","ETHUSD",1645244069727,0.96540673,2800.6,2800.2,0.85800017]
["bitfinex","ETHUSD",1645244070577,0.00223898,2800.7,2800.2,0.85800017]
["bitfinex","ETHUSD",1645244070778,0.96540673,2801.0,2800.2,0.85800017]
["bitfinex","ETHUSD",1645244070975,1.14380673,2801.2,2800.2,0.85800017]
["bitfinex","ETHUSD",1645244071174,0.00223898,2800.7,2800.2,0.85800017]
["bitfinex","ETHUSD",1645244071379,0.00223898,2800.7,2800.2,2.27093017]
["bitfinex","ETHUSD",1645244071777,0.00223898,2800.7,2800.2,2.22093017]
["bitfinex","ETHUSD",1645244071974,11.81540673,2801.1,2800.2,1.37800017]
["bitfinex","ETHUSD",1645244072174,0.002239,2800.7,2800.6,0.0134255]
["bitfinex","ETHUSD",1645244072375,0.02685099,2800.5,2800.2,1.40491715]
["bitfinex","ETHUSD",1645244073778,0.02685099,2800.5,2800.3,0.09635557]
["bitfinex","ETHUSD",1645244076125,0.02685099,2800.5,2800.2,0.88491715]
["bitfinex","ETHUSD",1645244077526,0.02685099,2800.5,2800.4,0.02502326]
["bitfinex","ETHUSD",1645244082256,0.02685099,2800.5,2800.1,7.49]
["bitfinex","ETHUSD",1645244083258,0.02685099,2800.5,2800.3,0.98441809]
["bitfinex","ETHUSD",1645244083457,0.02685099,2800.5,2800.1,7.49]
["bitfinex","ETHUSD",1645244084757,0.02685099,2800.5,2800.3,0.92512545]
["bitfinex","ETHUSD",1645244088378,0.02685099,2800.5,2800.3,0.87512545]
["bitfinex","ETHUSD",1645244093170,0.02685099,2800.5,2800.3,1.76803545]
["bitfinex","ETHUSD",1645244093376,0.02685099,2800.5,2800.3,0.87512545]
["bitfinex","ETHUSD",1645244094672,0.02685099,2800.5,2799.9,4.4072273]
["bitfinex","ETHUSD",1645244095270,0.02685099,2800.5,2800.1,0.89294]
["bitfinex","ETHUSD",1645244096372,0.02685099,2800.5,2800.2,1.03428584]
["bitfinex","ETHUSD",1645244097429,0.02685099,2800.5,2799.9,1.7285]
["bitfinex","ETHUSD",1645244098528,0.02685099,2800.5,2800.0,0.86556962]
["bitfinex","ETHUSD",1645244099333,0.02685099,2800.5,2800.0,1.38556962]
["bitfinex","ETHUSD",1645244099937,0.02685099,2800.5,2800.1,0.89289]
["bitfinex","ETHUSD",1645244100581,0.02685099,2800.5,2800.0,1.38556962]
["bitfinex","ETHUSD",1645244101578,0.02685099,2800.5,2800.0,1.47168578]
["bitfinex","ETHUSD",1645244101778,0.02685099,2800.5,2800.2,0.0251932]
["bitfinex","ETHUSD",1645244104722,0.02685099,2800.5,2800.2,0.5451932]
["bitfinex","ETHUSD",1645244107333,0.02685099,2800.5,2800.4,0.02395676]
["bitfinex","ETHUSD",1645244108673,0.02685099,2800.5,2800.4,0.54395676]
["bitfinex","ETHUSD",1645244108872,0.00435099,2800.5,2800.4,2.32941676]
["bitfinex","ETHUSD",1645244109073,0.00435099,2800.5,2800.4,2.5818031]
["bitfinex","ETHUSD",1645244109471,0.00435099,2800.5,2800.4,2.83418944]
["bitfinex","ETHUSD",1645244110572,0.00435099,2800.5,2800.4,2.9203056]
["bitfinex","ETHUSD",1645244110772,0.00435099,2800.5,2800.4,3.2203056]
["bitfinex","ETHUSD",1645244110972,0.00435099,2800.5,2800.4,4.2203056]
["bitfinex","ETHUSD",1645244111831,5.099e-05,2800.5,2800.4,18.60750673]
["bitfinex","ETHUSD",1645244112035,0.00355712,2801.3,2800.5,10.5]
["bitfinex","ETHUSD",1645244112036,0.0001328,2800.7,2800.5,10.5]
["bitfinex","ETHUSD",1645244112236,0.0001328,2800.7,2800.6,17.54738475]
["bitfinex","ETHUSD",1645244112430,0.0001328,2800.7,2800.6,19.61305634]
["bitfinex","ETHUSD",1645244112630,0.1784,2802.7,2800.8,9.13397681]
["bitfinex","ETHUSD",1645244112631,1.51484965,2802.3,2800.8,9.13397681]
["bitfinex","ETHUSD",1645244112831,0.96540673,2802.8,2801.3,6.497]
["bitfinex","ETHUSD",1645244113030,1.46477632,2802.7,2801.6,6.497]
["bitfinex","ETHUSD",1645244113233,1.46477632,2802.7,2801.7,1.41232]
["bitfinex","ETHUSD",1645244113440,2.7046,2803.2,2801.7,1.41232]
["bitfinex","ETHUSD",1645244113441,0.96540673,2803.1,2802.3,5.0]
["bitfinex","ETHUSD",1645244113633,0.96540673,2803.1,2802.6,6.497]
["bitfinex","ETHUSD",1645244113831,3.86330783,2803.8,2802.6,6.497]
["bitfinex","ETHUSD",1645244113832,0.66211893,2803.8,2803.0,0.93247436]
["bitfinex","ETHUSD",1645244114129,1.62752566,2804.1,2803.1,7.017]
["bitfinex","ETHUSD",1645244114330,0.96540673,2804.2,2803.2,1.0]
["bitfinex","ETHUSD",1645244114528,0.96540673,2804.2,2803.4,0.25238634]
["bitfinex","ETHUSD",1645244114729,0.96540673,2804.2,2803.7,0.25238634]
["bitfinex","ETHUSD",1645244114932,0.96540673,2804.2,2803.4,0.25238634]
["bitfinex","ETHUSD",1645244114933,0.50477268,2803.6,2803.4,0.25238634]
["bitfinex","ETHUSD",1645244115141,0.50477268,2803.6,2803.5,0.52]
["bitfinex","ETHUSD",1645244115503,0.50693971,2803.6,2803.5,1.41185]
["bitfinex","ETHUSD",1645244115687,0.00216703,2803.6,2803.5,11.84158636]
["bitfinex","ETHUSD",1645244115890,0.00216703,2803.6,2803.5,12.14158636]
["bitfinex","ETHUSD",1645244116087,0.00216703,2803.6,2803.5,8.20885]
["bitfinex","ETHUSD",1645244116286,0.00216703,2803.6,2803.5,9.31406855]
["bitfinex","ETHUSD",1645244116493,2.9787,2804.7,2803.5,20.53274159]
["bitfinex","ETHUSD",1645244116688,0.96540673,2804.9,2803.5,20.53274159]
["bitfinex","ETHUSD",1645244116689,0.96540673,2804.9,2803.8,8.28013]
["bitfinex","ETHUSD",1645244116894,10.5385,2805.1,2803.9,0.52]
["bitfinex","ETHUSD",1645244117097,2.8257,2805.1,2804.2,6.497]
["bitfinex","ETHUSD",1645244117288,0.96540673,2805.4,2804.3,0.52]
["bitfinex","ETHUSD",1645244117493,0.96540673,2805.4,2804.5,1.18907255]
["bitfinex","ETHUSD",1645244117689,11.0282,2805.6,2804.5,1.18907255]
["bitfinex","ETHUSD",1645244117690,0.96540673,2805.3,2804.6,0.52]
["bitfinex","ETHUSD",1645244117987,0.96540673,2805.4,2804.6,0.52]
["bitfinex","ETHUSD",1645244118189,0.96540673,2805.4,2804.6,0.82]
["bitfinex","ETHUSD",1645244118389,0.96540673,2805.3,2804.6,0.82]
["bitfinex","ETHUSD",1645244118788,0.96540673,2805.5,2804.6,0.82]
["bitfinex","ETHUSD",1645244119228,0.00215807,2805.1,2804.6,0.82]
["bitfinex","ETHUSD",1645244119830,0.00215807,2805.1,2804.8,0.25238634]
["bitfinex","ETHUSD",1645244120033,10.85,2805.4,2804.9,0.52]
["bitfinex","ETHUSD",1645244120034,11.81540673,2805.4,2804.9,0.52]
["bitfinex","ETHUSD",1645244120431,0.00215811,2805.0,2804.9,0.52]
["bitfinex","ETHUSD",1645244120633,0.96756484,2805.0,2804.9,0.52]
["bitfinex","ETHUSD",1645244120831,0.96756484,2805.0,2804.8,0.25238634]
["bitfinex","ETHUSD",1645244121237,0.96540673,2804.9,2804.8,0.25238634]
["bitfinex","ETHUSD",1645244124776,0.96540673,2804.9,2804.5,0.52]
["bitfinex","ETHUSD",1645244125181,0.96540673,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244126281,0.96746192,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244127333,0.96540673,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244127531,0.96746192,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244128532,0.96540673,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244128732,0.96746192,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244129735,0.96540673,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244129935,0.96745934,2804.9,2804.7,0.25238634]
["bitfinex","ETHUSD",1645244130135,0.96745934,2804.9,2804.3,1.2146]
["bitfinex","ETHUSD",1645244130342,0.96745934,2804.9,2804.6,0.25238634]
["bitfinex","ETHUSD",1645244130989,0.97850573,2805.0,2804.6,0.25238634]
["bitfinex","ETHUSD",1645244131189,0.00205263,2804.9,2804.6,0.25238634]
["bitfinex","ETHUSD",1645244132187,0.96540673,2805.2,2804.8,0.02487795]
["bitfinex","ETHUSD",1645244132388,0.00205263,2804.9,2804.8,0.02487795]
["bitfinex","ETHUSD",1645244133387,0.96540673,2805.2,2804.8,0.02487795]
["bitfinex","ETHUSD",1645244133589,0.00205298,2805.0,2804.8,0.02487795]
["bitfinex","ETHUSD",1645244134423,0.96540673,2805.2,2804.8,0.02487795]
["bitfinex","ETHUSD",1645244134924,0.00205296,2805.0,2804.4,0.12559932]
["bitfinex","ETHUSD",1645244135535,0.00205296,2805.0,2804.4,1.11724465]
["bitfinex","ETHUSD",1645244135727,0.96540673,2805.2,2804.4,1.11724465]
["bitfinex","ETHUSD",1645244135924,0.00205303,2804.8,2804.4,1.11724465]
["bitfinex","ETHUSD",1645244136927,0.96540673,2805.2,2804.4,1.11724465]
["bitfinex","ETHUSD",1645244137226,0.002053,2804.7,2804.4,1.11724465]
["bitfinex","ETHUSD",1645244138091,2.74894993,2805.2,2804.4,0.12559932]
["bitfinex","ETHUSD",1645244138283,0.00205302,2804.7,2804.4,0.12559932]
["bitfinex","ETHUSD",1645244139279,0.96540673,2805.0,2804.4,0.12559932]
["bitfinex","ETHUSD",1645244139478,0.00205302,2804.7,2804.4,0.12559932]
["bitfinex","ETHUSD",1645244140281,0.00205302,2804.7,2804.6,1.11533749]
["bitfinex","ETHUSD",1645244140481,0.96540673,2805.0,2804.6,1.11533749]
["bitfinex","ETHUSD",1645244140880,0.00205303,2804.7,2804.6,1.11533749]
["bitfinex","ETHUSD",1645244141180,0.00205303,2804.7,2804.4,0.12559932]
["bitfinex","ETHUSD",1645244141381,0.00205303,2804.7,2804.4,0.07559932]
["bitfinex","ETHUSD",1645244141828,0.96540673,2805.0,2804.4,0.07559932]
["bitfinex","ETHUSD",1645244142030,0.00205303,2804.7,2804.4,0.07559932]
["bitfinex","ETHUSD",1645244142232,0.0282631,2804.7,2804.4,0.07559932]
["bitfinex","ETHUSD",1645244142428,0.0282631,2804.7,2804.6,1.03793332]
["bitfinex","ETHUSD",1645244142830,0.02621007,2804.7,2804.6,1.03793332]
["bitfinex","ETHUSD",1645244145681,0.02621007,2804.7,2804.6,5.4334536]
["bitfinex","ETHUSD",1645244146077,0.02621007,2804.7,2804.6,1.55793332]
["bitfinex","ETHUSD",1645244146978,0.02621007,2804.7,2804.6,2.55793332]
["bitfinex","ETHUSD",1645244148181,1.007e-05,2804.7,2804.6,2.55793332]
["bitfinex","ETHUSD",1645244148387,1.007e-05,2804.7,2804.6,9.31924948]
["bitfinex","ETHUSD",1645244148581,1.007e-05,2804.7,2804.6,9.61924948]
["bitfinex","ETHUSD",1645244148980,1.007e-05,2804.7,2804.6,8.58131616]
["bitfinex","ETHUSD",1645244149631,0.002053,2804.8,2804.6,9.47250326]
["bitfinex","ETHUSD",1645244149928,0.00821076,2805.2,2804.6,9.47250326]
["bitfinex","ETHUSD",1645244149929,0.00821076,2805.2,2804.7,2.97854]
["bitfinex","ETHUSD",1645244150129,4.84092701,2806.1,2805.0,1.78241]
["bitfinex","ETHUSD",1645244150130,0.96540673,2806.1,2805.0,1.78241]
["bitfinex","ETHUSD",1645244150331,1.51347888,2806.0,2805.5,1.17107376]
["bitfinex","ETHUSD",1645244150533,1.51347888,2806.0,2805.5,1.69107376]
["bitfinex","ETHUSD",1645244150935,1.51347888,2806.0,2805.5,0.52]
["bitfinex","ETHUSD",1645244152529,1.51347888,2805.9,2805.5,0.52]
["bitfinex","ETHUSD",1645244152729,0.66211893,2806.3,2805.5,0.52]
["bitfinex","ETHUSD",1645244152730,1.51347888,2805.8,2805.5,0.52]
["bitfinex","ETHUSD",1645244152979,1.51347888,2805.7,2805.5,0.52]
["bitfinex","ETHUSD",1645244153184,1.51347888,2805.6,2805.5,0.52]
["bitfinex","ETHUSD",1645244153390,0.00108551,2805.9,2805.5,0.52]
["bitfinex","ETHUSD",1645244153777,2.17559781,2806.0,2805.5,0.52]
["bitfinex","ETHUSD",1645244153982,0.0022307,2805.8,2805.5,0.52]
["bitfinex","ETHUSD",1645244154280,1.51570958,2805.8,2805.5,0.52]
["bitfinex","ETHUSD",1645244154480,1.51347888,2805.7,2805.5,1.41118]
["bitfinex","ETHUSD",1645244154680,1.51347888,2805.6,2805.5,1.41118]
["bitfinex","ETHUSD",1645244154881,1.51347888,2805.6,2805.4,1.74986827]
["bitfinex","ETHUSD",1645244155079,0.66211893,2806.3,2805.5,0.52]
["bitfinex","ETHUSD",1645244155280,0.00223074,2805.7,2805.5,0.82]
["bitfinex","ETHUSD",1645244155481,0.00223074,2805.7,2805.5,1.7111848]
["bitfinex","ETHUSD",1645244155682,0.00223074,2805.7,2805.5,3.60235]
["bitfinex","ETHUSD",1645244155881,0.00223074,2805.7,2805.5,3.30235]
["bitfinex","ETHUSD",1645244156086,0.66211893,2805.9,2805.5,2.30235]
["bitfinex","ETHUSD",1645244156482,0.00223074,2805.7,2805.5,2.30235]
["bitfinex","ETHUSD",1645244156929,0.00223074,2805.7,2805.5,3.1935371]
["bitfinex","ETHUSD",1645244157432,0.66211893,2805.7,2805.5,3.1935371]
["bitfinex","ETHUSD",1645244157632,0.66434967,2805.7,2805.5,1.41117]
["bitfinex","ETHUSD",1645244157831,2.17770547,2805.7,2805.5,1.41117]
["bitfinex","ETHUSD",1645244158032,1.5133558,2805.6,2805.5,1.41117]
["bitfinex","ETHUSD",1645244158238,5.97850953,2805.6,2805.5,0.52]
["bitfinex","ETHUSD",1645244158433,1.5133558,2805.6,2805.2,2.02245]
["bitfinex","ETHUSD",1645244158637,1.5133558,2805.6,2805.2,1.131]
["bitfinex","ETHUSD",1645244158932,2.18679091,2805.6,2805.2,1.131]
["bitfinex","ETHUSD",1645244159130,2.18679091,2805.5,2805.2,1.131]
["bitfinex","ETHUSD",1645244159332,1.5133558,2805.4,2805.2,1.131]
["bitfinex","ETHUSD",1645244159531,1.5133558,2805.3,2805.2,1.131]
["bitfinex","ETHUSD",1645244159732,1.5133558,2805.3,2805.1,0.52]
["bitfinex","ETHUSD",1645244159932,1.5133558,2805.2,2805.1,0.52]
["bitfinex","ETHUSD",1645244160133,0.67566597,2805.4,2805.1,0.52]
["bitfinex","ETHUSD",1645244160332,1.5133558,2805.3,2805.1,0.52]
["bitfinex","ETHUSD",1645244160601,1.5133558,2805.2,2805.1,0.52]
["bitfinex","ETHUSD",1645244161000,0.67343511,2805.6,2805.1,0.52]
["bitfinex","ETHUSD",1645244161209,1.5133558,2805.8,2805.1,0.52]
["bitfinex","ETHUSD",1645244161210,0.00223092,2805.3,2805.1,0.52]
["bitfinex","ETHUSD",1645244161703,1.51558672,2805.3,2805.1,0.52]
["bitfinex","ETHUSD",1645244161899,1.5133558,2805.2,2805.1,0.52]
["bitfinex","ETHUSD",1645244162300,0.67343511,2805.4,2805.1,0.52]
["bitfinex","ETHUSD",1645244162501,0.0022309,2805.3,2805.1,0.52]
["bitfinex","ETHUSD",1645244163400,0.67343511,2805.4,2805.1,0.52]
["bitfinex","ETHUSD",1645244163602,0.67343511,2805.4,2804.7,0.25]
["bitfinex","ETHUSD",1645244163603,0.0022309,2805.3,2804.7,0.25]
["bitfinex","ETHUSD",1645244163807,4.52870081,2805.3,2804.6,3.01854]
["bitfinex","ETHUSD",1645244164102,1.5133558,2805.2,2804.6,3.01854]
["bitfinex","ETHUSD",1645244164530,1.5133558,2805.2,2804.6,4.84810518]
["bitfinex","ETHUSD",1645244164727,0.00223103,2805.0,2804.6,4.84810518]
["bitfinex","ETHUSD",1645244164928,0.00223103,2805.0,2804.7,0.52]
["bitfinex","ETHUSD",1645244165330,0.00223103,2805.0,2804.7,1.82]
["bitfinex","ETHUSD",1645244165730,1.5133558,2805.3,2804.7,1.82]
["bitfinex","ETHUSD",1645244165927,0.67343511,2805.4,2804.7,2.71146]
["bitfinex","ETHUSD",1645244165928,1.5133558,2805.2,2804.7,2.71146]
["bitfinex","ETHUSD",1645244166128,0.67343511,2805.4,2804.7,2.71146]
["bitfinex","ETHUSD",1645244166129,0.00223105,2805.0,2804.7,2.71146]
["bitfinex","ETHUSD",1645244166332,1.51558685,2805.0,2804.7,2.71146]
["bitfinex","ETHUSD",1645244166528,1.5133558,2804.9,2804.7,2.71146]
["bitfinex","ETHUSD",1645244166733,1.5133558,2804.8,2804.7,1.82]
["bitfinex","ETHUSD",1645244167130,0.00223107,2804.9,2804.7,1.77]
["bitfinex","ETHUSD",1645244168186,1.5133558,2805.3,2804.7,1.77]
["bitfinex","ETHUSD",1645244168385,0.00223107,2804.9,2804.7,1.72]
["bitfinex","ETHUSD",1645244169086,1.51558687,2804.9,2804.7,1.72]
["bitfinex","ETHUSD",1645244169288,1.5133558,2804.8,2804.7,1.72]
["bitfinex","ETHUSD",1645244169484,4.52646991,2805.5,2804.9,0.89153]
["bitfinex","ETHUSD",1645244169690,1.52253288,2805.4,2804.9,0.89153]
["bitfinex","ETHUSD",1645244169985,1.51360995,2805.3,2804.9,0.89153]
["bitfinex","ETHUSD",1645244170787,1.5158409,2805.2,2804.9,0.89153]
["bitfinex","ETHUSD",1645244170985,1.51360995,2805.1,2804.9,0.89153]
["bitfinex","ETHUSD",1645244171190,1.51360995,2805.0,2804.9,0.89153]
["bitfinex","ETHUSD",1645244171386,0.00223095,2805.2,2804.9,0.89153]
["bitfinex","ETHUSD",1645244171742,1.51360995,2805.5,2804.9,0.89153]
["bitfinex","ETHUSD",1645244171932,0.00223097,2805.2,2804.9,0.89153]
["bitfinex","ETHUSD",1645244173034,2.47901668,2805.5,2804.9,0.89153]
["bitfinex","ETHUSD",1645244173236,0.00223097,2805.2,2804.9,0.89153]
["bitfinex","ETHUSD",1645244174245,1.51360995,2805.4,2804.9,0.89153]
["bitfinex","ETHUSD",1645244174434,0.00223097,2805.2,2804.9,0.89153]
["bitfinex","ETHUSD",1645244175033,0.72297053,2804.8,2804.7,0.52]
["bitfinex","ETHUSD",1645244175234,2.23658048,2804.8,2804.7,0.52]
["bitfinex","ETHUSD",1645244178680,2.23654788,2804.8,2804.7,0.52]
["bitfinex","ETHUSD",1645244179080,2.23654788,2804.8,2804.7,0.82]
["bitfinex","ETHUSD",1645244179331,2.23654788,2804.8,2804.7,1.82]
["bitfinex","ETHUSD",1645244179635,2.23654788,2804.8,2804.7,1.3]
["bitfinex","ETHUSD",1645244180228,0.72297053,2804.8,2804.7,1.3]
["bitfinex","ETHUSD",1645244181126,0.72297053,2804.8,2804.6,5.73954768]
["bitfinex","ETHUSD",1645244181328,0.72297053,2804.8,2804.7,0.52]
["bitfinex","ETHUSD",1645244181529,0.72297053,2804.8,2804.7,3.60277]
["bitfinex","ETHUSD",1645244183978,0.72297053,2804.8,2804.7,10.09977]
["bitfinex","ETHUSD",1645244184785,167.7094851,2805.2,2804.9,9.89126]
["bitfinex","ETHUSD",1645244184983,167.7094851,2805.2,2805.1,11.497]
["bitfinex","ETHUSD",1645244184984,151.90424577,2805.2,2805.1,11.497]
["bitfinex","ETHUSD",1645244185182,126.84588712,2805.2,2805.1,10.71362362]
["bitfinex","ETHUSD",1645244185380,105.99325998,2805.2,2805.1,12.19182362]
["bitfinex","ETHUSD",1645244185578,105.99325998,2805.2,2805.1,23.12793978]
["bitfinex","ETHUSD",1645244185579,105.89285998,2805.2,2805.1,23.12793978]
["bitfinex","ETHUSD",1645244185779,105.48805817,2805.2,2805.1,28.06894117]
["bitfinex","ETHUSD",1645244185980,89.07965791,2805.2,2805.1,28.90648569]
["bitfinex","ETHUSD",1645244186180,89.04365791,2805.2,2805.1,28.90648569]
["bitfinex","ETHUSD",1645244186380,83.69810791,2805.2,2805.1,28.89426898]
["bitfinex","ETHUSD",1645244187039,76.99767857,2805.2,2805.1,32.39426898]
["bitfinex","ETHUSD",1645244187241,50.76371085,2805.2,2805.1,32.39426898]
["bitfinex","ETHUSD",1645244187445,38.06162227,2805.2,2805.1,33.93445399]
["bitfinex","ETHUSD",1645244187641,32.71666227,2805.2,2805.1,33.93445399]
["bitfinex","ETHUSD",1645244187940,27.37176227,2805.2,2805.1,33.93445399]
["bitfinex","ETHUSD",1645244188140,17.10027383,2805.2,2805.1,33.93445399]
["bitfinex","ETHUSD",1645244188542,17.10027383,2805.2,2805.1,37.43445399]
["bitfinex","ETHUSD",1645244188543,11.75515383,2805.2,2805.1,37.43445399]
["bitfinex","ETHUSD",1645244188946,6.41013383,2805.2,2805.1,37.25625399]
["bitfinex","ETHUSD",1645244189141,6.41013383,2805.2,2805.1,37.55625399]
["bitfinex","ETHUSD",1645244189543,1.06502383,2805.2,2805.1,37.55625399]
["bitfinex","ETHUSD",1645244189743,4.433e-05,2805.2,2805.1,37.56880992]
["bitfinex","ETHUSD",1645244189950,4.34871522,2807.1,2805.6,0.8907513]
["bitfinex","ETHUSD",1645244189951,1.5129248,2806.9,2805.6,0.8907513]
["bitfinex","ETHUSD",1645244190148,1.5129248,2807.0,2806.4,6.497]
["bitfinex","ETHUSD",1645244190344,1.5129248,2806.9,2806.5,1.10135557]
["bitfinex","ETHUSD",1645244190579,1.5129248,2806.8,2806.5,1.10135557]
["bitfinex","ETHUSD",1645244190878,1.5129248,2806.7,2806.5,1.10135557]
["bitfinex","ETHUSD",1645244191078,0.67343511,2807.2,2806.5,1.10135557]
["bitfinex","ETHUSD",1645244191079,1.5129248,2806.6,2806.5,1.10135557]
["bitfinex","ETHUSD",1645244191280,0.00223031,2806.8,2806.6,0.58135557]
["bitfinex","ETHUSD",1645244191480,0.00223031,2806.8,2806.7,1.10135557]
["bitfinex","ETHUSD",1645244192082,1.51277155,2807.1,2806.7,7.59835557]
["bitfinex","ETHUSD",1645244192281,0.0363,2807.5,2806.7,7.59835557]
["bitfinex","ETHUSD",1645244192282,1.51277155,2807.0,2806.7,7.59835557]
["bitfinex","ETHUSD",1645244192487,0.70973511,2807.5,2806.8,0.58135557]
["bitfinex","ETHUSD",1645244192488,1.51500182,2806.9,2806.8,0.58135557]
["bitfinex","ETHUSD",1645244192681,1.51500182,2806.9,2806.8,1.10135557]
["bitfinex","ETHUSD",1645244192893,0.00223027,2806.9,2806.8,1.10135557]
["bitfinex","ETHUSD",1645244193481,1.51277155,2807.2,2807.0,0.58135557]
["bitfinex","ETHUSD",1645244193682,0.8826267,2807.4,2807.1,1.10135557]
["bitfinex","ETHUSD",1645244193884,1.51269851,2807.3,2807.1,1.10135557]
["bitfinex","ETHUSD",1645244194084,0.8826267,2807.4,2807.1,1.10135557]
["bitfinex","ETHUSD",1645244194534,0.00891958,2807.4,2807.1,1.10135557]
["bitfinex","ETHUSD",1645244194735,0.0363,2807.5,2807.1,1.99200557]
["bitfinex","ETHUSD",1645244194934,0.00223007,2807.4,2807.1,1.99200557]
["bitfinex","ETHUSD",1645244195139,0.00223007,2807.4,2807.2,0.52]
["bitfinex","ETHUSD",1645244195333,0.00223007,2807.4,2807.3,0.52]
["bitfinex","ETHUSD",1645244195936,0.0363,2807.5,2807.3,0.52]
["bitfinex","ETHUSD",1645244196138,0.0363,2807.5,2807.0,0.89069]
["bitfinex","ETHUSD",1645244196139,1.62268051,2807.4,2807.0,0.52]
["bitfinex","ETHUSD",1645244196336,1.62268051,2807.4,2806.7,0.52]
["bitfinex","ETHUSD",1645244196337,4.92306835,2807.3,2806.7,0.52]
["bitfinex","ETHUSD",1645244196536,0.67136325,2807.2,2806.7,0.52]
["bitfinex","ETHUSD",1645244196735,4.2517051,2807.1,2806.7,0.52]
["bitfinex","ETHUSD",1645244197338,0.00215661,2807.0,2806.7,0.52]
["bitfinex","ETHUSD",1645244197537,0.87133525,2806.8,2806.7,0.52]
["bitfinex","ETHUSD",1645244197982,0.87133525,2806.8,2806.7,0.82]
["bitfinex","ETHUSD",1645244199385,4.2517051,2807.1,2806.7,0.82]
["bitfinex","ETHUSD",1645244199585,0.96540673,2807.2,2806.7,0.82]
["bitfinex","ETHUSD",1645244199785,0.00203661,2806.9,2806.7,0.82]
["bitfinex","ETHUSD",1645244200586,0.96540673,2807.2,2806.7,0.82]
["bitfinex","ETHUSD",1645244200587,0.93205721,2807.1,2806.7,0.82]
["bitfinex","ETHUSD",1645244200786,0.93205721,2807.1,2806.7,1.12]
["bitfinex","ETHUSD",1645244200987,0.0020366,2806.9,2806.7,1.12]
["bitfinex","ETHUSD",1645244201832,0.93205721,2807.1,2806.7,0.82]
["bitfinex","ETHUSD",1645244202234,0.01785339,2806.9,2806.7,0.82]
["bitfinex","ETHUSD",1645244203036,0.01581679,2806.9,2806.7,0.82]
["bitfinex","ETHUSD",1645244203433,0.01581679,2806.9,2806.7,1.53262]
["bitfinex","ETHUSD",1645244203434,0.01787095,2806.9,2806.7,1.53262]
["bitfinex","ETHUSD",1645244203835,0.01787095,2806.9,2806.7,1.83262]
["bitfinex","ETHUSD",1645244204236,0.01581679,2806.9,2806.7,1.83262]
["bitfinex","ETHUSD",1645244204439,0.01787095,2806.9,2806.7,10.11101]
["bitfinex","ETHUSD",1645244204638,0.00821539,2807.4,2806.7,10.11101]
["bitfinex","ETHUSD",1645244204639,0.00821539,2807.4,2806.8,4.0]
["bitfinex","ETHUSD",1645244204838,0.00821539,2807.4,2806.9,0.52]
["bitfinex","ETHUSD",1645244205143,0.00821539,2807.4,2806.9,0.82]
["bitfinex","ETHUSD",1645244205585,1.12152814,2807.8,2807.0,1.78118]
["bitfinex","ETHUSD",1645244205779,1.12152814,2807.8,2807.1,1.23248]
["bitfinex","ETHUSD",1645244206180,1.12152814,2807.8,2807.1,2.23248]
["bitfinex","ETHUSD",1645244207383,5.37323324,2807.8,2807.1,0.52]
["bitfinex","ETHUSD",1645244207981,0.96540673,2807.6,2807.1,0.52]
["bitfinex","ETHUSD",1645244209234,0.96540673,2807.6,2807.1,0.82]
["bitfinex","ETHUSD",1645244209428,0.00208807,2807.5,2807.1,0.82]
["bitfinex","ETHUSD",1645244210026,0.00208807,2807.5,2807.1,1.12]
["bitfinex","ETHUSD",1645244210227,0.00208807,2807.5,2807.1,1.53257]
["bitfinex","ETHUSD",1645244210428,5.37323324,2807.8,2807.1,1.53257]
["bitfinex","ETHUSD",1645244210629,0.00208809,2807.4,2807.1,1.53257]
["bitfinex","ETHUSD",1645244211629,0.96540673,2807.7,2807.1,1.53257]
["bitfinex","ETHUSD",1645244211834,0.0020881,2807.4,2807.1,1.53257]
["bitfinex","ETHUSD",1645244212031,0.0020881,2807.4,2807.2,0.89063]
["bitfinex","ETHUSD",1645244212230,0.0020881,2807.4,2807.3,0.52]
["bitfinex","ETHUSD",1645244212429,0.0020881,2807.4,2807.3,0.82]
["bitfinex","ETHUSD",1645244212831,0.01835176,2807.6,2807.3,0.82]
["bitfinex","ETHUSD",1645244213089,0.00208807,2807.5,2807.3,1.82]
["bitfinex","ETHUSD",1645244213280,0.00208807,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244214077,1.5123859,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244214281,0.00204621,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244214481,1.51449495,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244214982,1.51449495,2807.5,2806.9,1.63178647]
["bitfinex","ETHUSD",1645244215178,1.51244874,2807.5,2807.3,0.3]
["bitfinex","ETHUSD",1645244215379,1.51449495,2807.5,2807.3,0.52]
["bitfinex","ETHUSD",1645244216382,0.01835176,2807.6,2807.3,0.82]
["bitfinex","ETHUSD",1645244216581,0.00204621,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244217230,1.51439312,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244217429,0.00204621,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244217630,0.9238235,2807.6,2807.3,0.82]
["bitfinex","ETHUSD",1645244217830,0.00205233,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244218033,1.5144261,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244218230,0.00205233,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244218736,0.9238235,2807.6,2807.3,0.82]
["bitfinex","ETHUSD",1645244218737,2.43621255,2807.6,2807.3,0.82]
["bitfinex","ETHUSD",1645244218931,1.51238905,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244219130,1.51444138,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244219935,1.51238905,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244220131,1.51444138,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1645244220588,1.51444138,2807.5,2807.3,0.52]
["bitfinex","ETHUSD",1645244221189,1.51238905,2807.5,2807.3,0.52]
["bitfinex","ETHUSD",1645244221493,1.51444049,2807.5,2807.3,0.52]
["bitfinex","ETHUSD",1645244222091,1.51444049,2807.5,2807.4,0.02735253]
["bitfinex","ETHUSD",1645244222894,2.7563,2807.9,2807.4,0.54735253]
["bitfinex","ETHUSD",1645244223094,1.51219699,2807.8,2807.4,0.54735253]
["bitfinex","ETHUSD",1645244223293,1.51219699,2807.7,2807.4,0.54735253]
["bitfinex","ETHUSD",1645244223593,0.96540673,2808.1,2807.5,0.3]
["bitfinex","ETHUSD",1645244223793,0.00205137,2807.7,2807.6,0.52]
["bitfinex","ETHUSD",1645244224237,1.51432381,2807.7,2807.6,0.52]
["bitfinex","ETHUSD",1645244224829,1.51227244,2807.7,2807.6,0.52]
["bitfinex","ETHUSD",1645244227432,1.51227244,2807.7,2807.6,0.53286187]
["bitfinex","ETHUSD",1645244227632,1.51432392,2807.8,2807.6,0.53286187]
["bitfinex","ETHUSD",1645244228281,1.51227244,2807.8,2807.6,0.53286187]
["bitfinex","ETHUSD",1645244228483,1.51112869,2807.8,2807.6,0.53286187]
["bitfinex","ETHUSD",1645244228680,1.51318015,2807.8,2807.6,0.53286187]
["bitfinex","ETHUSD",1645244229679,1.51112869,2807.8,2807.6,0.53286187]
["bitfinex","ETHUSD",1645244229880,1.51318013,2807.8,2807.6,0.53286187]
["bitfinex","ETHUSD",1645244230080,1.51318013,2807.8,2807.6,0.83286187]
["bitfinex","ETHUSD",1645244230284,0.00205144,2807.8,2807.6,0.83286187]
["bitfinex","ETHUSD",1645244230680,0.96540673,2808.0,2807.6,0.83286187]
["bitfinex","ETHUSD",1645244230880,0.99759977,2808.0,2807.6,0.83286187]
["bitfinex","ETHUSD",1645244231079,0.96540673,2808.0,2807.6,0.83286187]
["bitfinex","ETHUSD",1645244232143,0.96540673,2808.0,2807.6,0.82]
["bitfinex","ETHUSD",1645244232738,0.96540673,2808.2,2807.6,0.82]
["bitfinex","ETHUSD",1645244233136,5.08722963,2808.5,2807.6,0.82]
["bitfinex","ETHUSD",1645244233137,0.96540673,2808.3,2807.6,0.82]
["bitfinex","ETHUSD",1645244233335,5.16981111,2808.5,2807.6,1.12]
["bitfinex","ETHUSD",1645244233735,0.96540673,2808.3,2807.6,1.12]
["bitfinex","ETHUSD",1645244234139,1.18516268,2808.4,2807.6,1.12]
["bitfinex","ETHUSD",1645244234347,0.96540673,2808.3,2807.6,1.12]
["bitfinex","ETHUSD",1645244235141,0.96540673,2808.3,2807.6,0.3]
["bitfinex","ETHUSD",1645244235142,6.5,2808.2,2807.6,0.3]
["bitfinex","ETHUSD",1645244235341,0.96540673,2808.3,2807.7,0.52]
["bitfinex","ETHUSD",1645244235587,0.96540673,2808.5,2807.8,0.52]
["bitfinex","ETHUSD",1645244235887,0.00205137,2808.0,2807.9,0.52]
["bitfinex","ETHUSD",1645244236286,0.00205137,2808.0,2807.9,0.82]
["bitfinex","ETHUSD",1645244236687,1.07125726,2808.4,2807.9,0.82]
["bitfinex","ETHUSD",1645244237085,0.0020876,2808.1,2807.9,0.82]
["bitfinex","ETHUSD",1645244237288,0.0020876,2808.1,2807.9,1.83231]
["bitfinex","ETHUSD",1645244237886,0.00548805,2808.8,2808.0,6.497]
["bitfinex","ETHUSD",1645244238087,0.00548805,2808.8,2808.1,0.52]
["bitfinex","ETHUSD",1645244238286,0.00834909,2808.6,2808.1,1.82]
["bitfinex","ETHUSD",1645244239085,1.13259336,2808.7,2808.1,1.82]
["bitfinex","ETHUSD",1645244239537,0.00208746,2808.5,2808.1,1.82]
["bitfinex","ETHUSD",1645244240336,1.13259336,2808.7,2808.1,2.12]
["bitfinex","ETHUSD",1645244240733,0.00204576,2808.4,2808.1,2.12]
["bitfinex","ETHUSD",1645244241537,0.00548805,2808.8,2808.1,8.617]
["bitfinex","ETHUSD",1645244241737,0.00548805,2808.8,2808.4,1.19016]
["bitfinex","ETHUSD",1645244241935,0.01366992,2808.8,2808.5,1.17348646]
["bitfinex","ETHUSD",1645244242335,0.01366992,2808.8,2808.6,0.65348646]
["bitfinex","ETHUSD",1645244242535,0.01366992,2808.8,2808.7,1.17348646]
["bitfinex","ETHUSD",1645244242735,20.06769728,2808.9,2808.7,1.47348646]
["bitfinex","ETHUSD",1645244242985,20.06769728,2808.9,2808.8,0.65348646]
["bitfinex","ETHUSD",1645244243178,20.06769728,2808.9,2808.8,1.17348646]
["bitfinex","ETHUSD",1645244243778,20.06769728,2808.9,2808.8,2.17348646]
["bitfinex","ETHUSD",1645244245181,1.02688497,2809.3,2808.8,2.17348646]
["bitfinex","ETHUSD",1645244245381,0.00548805,2809.2,2809.0,0.65348646]
["bitfinex","ETHUSD",1645244245581,1.02688497,2809.3,2809.2,0.65348646]
["bitfinex","ETHUSD",1645244248229,0.02159973,2809.4,2809.2,0.65348646]
["bitfinex","ETHUSD",1645244248429,0.02159973,2809.4,2809.3,1.17348646]
["bitfinex","ETHUSD",1645244248629,0.01611168,2809.4,2809.3,1.17348646]
["bitfinex","ETHUSD",1645244248826,1.52749787,2809.4,2809.3,1.17348646]
["bitfinex","ETHUSD",1645244249329,2.69323195,2809.4,2809.3,1.17348646]
["bitfinex","ETHUSD",1645244250230,2.69323195,2809.4,2809.3,1.47348646]
["bitfinex","ETHUSD",1645244250476,1.18184576,2809.4,2809.3,1.47348646]
["bitfinex","ETHUSD",1645244252181,1.18184576,2809.4,2809.3,1.51314107]
["bitfinex","ETHUSD",1645244252380,0.01611168,2809.4,2809.3,1.51314107]
["bitfinex","ETHUSD",1645244253380,20.08380896,2809.4,2809.3,1.51314107]
["bitfinex","ETHUSD",1645244254240,20.08380896,2809.4,2809.3,1.81314107]
["bitfinex","ETHUSD",1645244254644,20.08380896,2809.4,2809.3,2.81314107]
["bitfinex","ETHUSD",1645244255038,20.08380896,2809.4,2809.3,2.69934207]
["bitfinex","ETHUSD",1645244255243,20.08380896,2809.4,2809.3,0.38727558]
["bitfinex","ETHUSD",1645244255440,20.08380896,2809.4,2809.3,1.38727558]
["bitfinex","ETHUSD",1645244255639,20.08380896,2809.4,2809.3,0.38727558]
["bitfinex","ETHUSD",1645244255841,20.08380896,2809.4,2809.3,0.08727558]
["bitfinex","ETHUSD",1645244256948,20.08380896,2809.4,2809.3,7.558e-05]
["bitfinex","ETHUSD",1645244257147,20.08380896,2809.4,2808.7,0.1779]
["bitfinex","ETHUSD",1645244257148,9.5,2809.3,2808.7,0.1779]
["bitfinex","ETHUSD",1645244257346,9.5,2809.3,2808.3,0.52]
["bitfinex","ETHUSD",1645244257347,4.0681772,2809.2,2808.3,0.52]
["bitfinex","ETHUSD",1645244257544,1.51691709,2809.1,2808.5,3.5]
["bitfinex","ETHUSD",1645244257748,1.51142904,2809.0,2808.5,3.5]
["bitfinex","ETHUSD",1645244257988,1.51142904,2809.0,2808.3,0.52]
["bitfinex","ETHUSD",1645244257989,1.04662761,2808.8,2808.3,0.52]
["bitfinex","ETHUSD",1645244258188,0.00548805,2808.7,2808.3,0.52]
["bitfinex","ETHUSD",1645244258685,0.96540673,2808.6,2808.3,0.52]
["bitfinex","ETHUSD",1645244259485,0.00771408,2808.7,2808.3,0.52]
["bitfinex","ETHUSD",1645244259686,0.00548805,2808.7,2808.3,0.52]
["bitfinex","ETHUSD",1645244259884,0.00222607,2808.6,2808.3,0.52]
["bitfinex","ETHUSD",1645244260686,0.00222607,2808.6,2808.3,0.82]
["bitfinex","ETHUSD",1645244260887,0.00548805,2808.7,2808.4,0.89023]
["bitfinex","ETHUSD",1645244261085,0.00222607,2808.6,2808.5,0.52]
["bitfinex","ETHUSD",1645244261284,0.00222607,2808.6,2808.5,0.82]
["bitfinex","ETHUSD",1645244262029,0.01146117,2808.6,2808.5,0.82]
["bitfinex","ETHUSD",1645244264132,0.01146117,2808.6,2808.5,0.52]
["bitfinex","ETHUSD",1645244272245,0.01146117,2808.6,2808.5,4.57595444]
["bitfinex","ETHUSD",1645244272447,0.01146117,2808.6,2808.5,5.57595444]
["bitfinex","ETHUSD",1645244272847,0.01146117,2808.6,2808.5,1.82]
["bitfinex","ETHUSD",1645244273097,0.01146117,2808.6,2808.5,12.37295444]
["bitfinex","ETHUSD",1645244273792,0.01146117,2808.6,2808.5,12.4590706]
["bitfinex","ETHUSD",1645244274192,0.01146117,2808.6,2808.5,12.37295444]
["bitfinex","ETHUSD",1645244274392,0.01146117,2808.6,2808.5,12.4590706]
["bitfinex","ETHUSD",1645244275900,0.01146117,2808.6,2808.5,8.317]
["bitfinex","ETHUSD",1645244276092,0.01146117,2808.6,2808.5,12.37295444]
["bitfinex","ETHUSD",1645244276492,0.01146117,2808.6,2808.5,12.4590706]
["bitfinex","ETHUSD",1645244277133,0.01146117,2808.6,2808.5,8.40311616]
["bitfinex","ETHUSD",1645244277335,0.01484428,2808.7,2808.5,8.40311616]
["bitfinex","ETHUSD",1645244277531,0.01484428,2808.7,2808.6,7.497]
["bitfinex","ETHUSD",1645244277532,0.01261825,2808.7,2808.6,7.497]
["bitfinex","ETHUSD",1645244277730,0.01261825,2808.7,2808.6,8.017]
["bitfinex","ETHUSD",1645244277934,0.01484428,2808.7,2808.6,8.10311616]
["bitfinex","ETHUSD",1645244278133,0.01484428,2808.7,2808.6,12.1590706]
["bitfinex","ETHUSD",1645244278738,0.01261825,2808.7,2808.6,12.07295444]
["bitfinex","ETHUSD",1645244279839,0.01261825,2808.7,2808.6,12.1590706]
["bitfinex","ETHUSD",1645244280035,0.01261825,2808.7,2808.6,8.10311616]
["bitfinex","ETHUSD",1645244280239,0.01261825,2808.7,2808.6,7.10311616]
["bitfinex","ETHUSD",1645244280684,0.00222598,2808.8,2808.6,12.60247929]
["bitfinex","ETHUSD",1645244280885,0.00100415,2808.8,2808.7,8.3869]
["bitfinex","ETHUSD",1645244281087,0.00100415,2808.8,2808.7,9.6539]
["bitfinex","ETHUSD",1645244281383,0.01611168,2809.4,2808.8,0.71188]
["bitfinex","ETHUSD",1645244281586,0.01611168,2809.4,2809.2,6.497]
["bitfinex","ETHUSD",1645244281787,0.01611168,2809.4,2809.3,0.52]
["bitfinex","ETHUSD",1645244281989,0.01611168,2809.4,2809.3,9.72094]
["bitfinex","ETHUSD",1645244282382,0.01611168,2809.4,2809.3,9.80705616]
["bitfinex","ETHUSD",1645244282984,0.01611168,2809.4,2809.3,13.8630106]
["bitfinex","ETHUSD",1645244286146,0.01611168,2809.4,2809.3,9.80705616]
["bitfinex","ETHUSD",1645244286944,0.02718194,2809.1,2809.0,1.42371]
["bitfinex","ETHUSD",1645244287142,0.02718194,2809.1,2809.0,1.94371]
["bitfinex","ETHUSD",1645244287345,0.02718194,2809.1,2809.0,17.97161]
["bitfinex","ETHUSD",1645244287544,0.02718194,2809.1,2809.0,18.41947235]
["bitfinex","ETHUSD",1645244287747,0.02718194,2809.1,2809.0,18.24157235]
["bitfinex","ETHUSD",1645244288283,0.02718194,2809.1,2809.0,18.54157235]
["bitfinex","ETHUSD",1645244288688,0.02718194,2809.1,2809.0,19.43131235]
["bitfinex","ETHUSD",1645244288885,0.02718194,2809.1,2809.0,20.5120706]
["bitfinex","ETHUSD",1645244289184,0.00197027,2809.2,2809.1,0.3]
["bitfinex","ETHUSD",1645244289383,0.00197027,2809.2,2809.1,1.18174619]
["bitfinex","ETHUSD",1645244289585,0.01611168,2809.4,2809.1,7.76486235]
["bitfinex","ETHUSD",1645244289785,0.01611168,2809.4,2809.3,6.497]
["bitfinex","ETHUSD",1645244289987,0.01611168,2809.4,2809.3,7.317]
["bitfinex","ETHUSD",1645244290487,0.01611168,2809.4,2809.3,7.017]
["bitfinex","ETHUSD",1645244292033,0.01611168,2809.4,2809.3,0.52]
["bitfinex","ETHUSD",1645244295685,0.01611168,2809.4,2809.3,6.5463883]
["bitfinex","ETHUSD",1645244295887,0.01611168,2809.4,2809.3,9.09662]
["bitfinex","ETHUSD",1645244296486,0.00015764,2809.9,2809.5,0.88973]
["bitfinex","ETHUSD",1645244296686,3.84804809,2810.3,2809.6,7.017]
["bitfinex","ETHUSD",1645244296885,3.84804809,2810.3,2809.7,0.8896642]
["bitfinex","ETHUSD",1645244296886,2.95054717,2810.3,2809.7,0.8896642]
["bitfinex","ETHUSD",1645244297084,0.04035806,2810.0,2809.8,0.52]
["bitfinex","ETHUSD",1645244298284,0.04142529,2810.0,2809.8,1.40972]
["bitfinex","ETHUSD",1645244298486,0.04142529,2810.0,2809.9,0.08611616]
["bitfinex","ETHUSD",1645244298789,9.82629256,2810.2,2810.0,4.5]
["bitfinex","ETHUSD",1645244298989,9.82629256,2810.2,2810.1,3.9467683]
["bitfinex","ETHUSD",1645244299242,9.82629256,2810.2,2810.1,11.11596538]
["bitfinex","ETHUSD",1645244299639,9.82629256,2810.2,2810.1,11.20208154]
["bitfinex","ETHUSD",1645244300239,0.75738717,2810.2,2810.1,23.65324154]
["bitfinex","ETHUSD",1645244300444,0.00998112,2810.3,2810.1,23.65324154]
["bitfinex","ETHUSD",1645244300445,0.00998112,2810.3,2810.2,20.48205706]
["bitfinex","ETHUSD",1645244300639,0.00998112,2810.3,2810.2,18.1226]
["bitfinex","ETHUSD",1645244300840,0.00998112,2810.3,2810.2,18.73376818]
["bitfinex","ETHUSD",1645244302042,0.00998112,2810.3,2810.2,29.58376818]
["bitfinex","ETHUSD",1645244302245,1.2016,2811.7,2810.3,2.5]
["bitfinex","ETHUSD",1645244302444,1.2016,2811.7,2811.0,0.88925]
["bitfinex","ETHUSD",1645244302642,3.1175,2811.8,2811.1,0.52]
["bitfinex","ETHUSD",1645244302643,1.5102263,2811.6,2811.1,0.52]
["bitfinex","ETHUSD",1645244302844,3.1175,2811.8,2811.1,0.52]
["bitfinex","ETHUSD",1645244303091,1.51018367,2811.7,2811.1,0.52]
["bitfinex","ETHUSD",1645244303288,0.00222784,2811.5,2811.1,0.82]
["bitfinex","ETHUSD",1645244303683,0.00222784,2811.5,2811.2,1.60069]
["bitfinex","ETHUSD",1645244303883,0.00222784,2811.5,2811.3,0.52]
["bitfinex","ETHUSD",1645244304292,1.51012904,2811.8,2811.3,0.82]
["bitfinex","ETHUSD",1645244304489,0.00222782,2811.5,2811.4,3.94446748]
["bitfinex","ETHUSD",1645244304686,0.00222782,2811.5,2811.4,0.52]
["bitfinex","ETHUSD",1645244304884,0.00222782,2811.5,2811.4,2.12064]
["bitfinex","ETHUSD",1645244305087,0.00222782,2811.5,2811.4,2.42064]
["bitfinex","ETHUSD",1645244305285,0.00222782,2811.5,2811.4,6.36510748]
["bitfinex","ETHUSD",1645244305488,0.011504,2812.3,2811.6,0.88903]
["bitfinex","ETHUSD",1645244305785,0.00890987,2812.0,2811.7,0.82]
["bitfinex","ETHUSD",1645244306285,0.00890987,2812.0,2811.8,1.60031]
["bitfinex","ETHUSD",1645244306487,0.00890987,2812.0,2811.9,0.52]
["bitfinex","ETHUSD",1645244306743,0.011504,2812.3,2811.9,0.3]
["bitfinex","ETHUSD",1645244306939,0.00222761,2812.0,2811.8,0.00774177]
["bitfinex","ETHUSD",1645244307135,0.00222761,2812.0,2811.9,0.52]
["bitfinex","ETHUSD",1645244307534,0.00222761,2812.0,2811.9,0.82]
["bitfinex","ETHUSD",1645244307938,0.011504,2812.3,2812.0,0.71121]
["bitfinex","ETHUSD",1645244308137,0.011504,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645244308335,0.011504,2812.3,2812.1,0.82]
["bitfinex","ETHUSD",1645244308537,6.8876566,2811.9,2811.8,0.53185285]
["bitfinex","ETHUSD",1645244309539,6.8876566,2811.9,2811.8,1.05185285]
["bitfinex","ETHUSD",1645244310135,6.8876566,2811.9,2811.8,1.35185285]
["bitfinex","ETHUSD",1645244312086,6.8876566,2811.9,2811.8,1.37873108]
["bitfinex","ETHUSD",1645244312382,6.8876566,2811.9,2811.8,1.39219824]
["bitfinex","ETHUSD",1645244313083,6.8876566,2811.9,2811.8,2.28124824]
["bitfinex","ETHUSD",1645244313284,6.8876566,2811.9,2811.8,8.77824824]
["bitfinex","ETHUSD",1645244313482,6.8876566,2811.9,2811.8,8.93869356]
["bitfinex","ETHUSD",1645244313888,6.8876566,2811.9,2811.8,8.77824824]
["bitfinex","ETHUSD",1645244315145,0.011504,2812.3,2811.9,0.8889733]
["bitfinex","ETHUSD",1645244315349,0.00203672,2812.0,2811.9,4.8003633]
["bitfinex","ETHUSD",1645244315545,1.00565943,2812.7,2811.9,10.03941]
["bitfinex","ETHUSD",1645244315546,0.9773458,2812.7,2811.9,10.03941]
["bitfinex","ETHUSD",1645244315748,0.9773458,2812.7,2812.2,6.497]
["bitfinex","ETHUSD",1645244315945,0.9773458,2812.7,2812.3,0.52]
["bitfinex","ETHUSD",1645244316646,0.1776,2813.3,2812.3,0.52]
["bitfinex","ETHUSD",1645244316844,2.8931,2813.1,2812.3,0.52]
["bitfinex","ETHUSD",1645244317250,2.8931,2813.1,2812.4,6.497]
["bitfinex","ETHUSD",1645244317447,2.8931,2813.1,2812.5,0.52]
["bitfinex","ETHUSD",1645244317846,0.87674216,2812.9,2812.5,0.52]
["bitfinex","ETHUSD",1645244320096,0.00223007,2812.8,2812.5,0.52]
["bitfinex","ETHUSD",1645244321102,0.87674216,2812.9,2812.5,0.52]
["bitfinex","ETHUSD",1645244321299,2.8931,2813.1,2812.6,0.62222]
["bitfinex","ETHUSD",1645244321300,0.00223009,2812.8,2812.6,0.62222]
["bitfinex","ETHUSD",1645244321501,0.00223009,2812.8,2812.7,0.52]
["bitfinex","ETHUSD",1645244322338,0.01191664,2812.8,2812.7,0.52]
["bitfinex","ETHUSD",1645244325149,0.01191664,2812.8,2812.7,10.8808092]
["bitfinex","ETHUSD",1645244325340,3.25293703,2813.1,2812.8,6.38863]
["bitfinex","ETHUSD",1645244325591,3.25293703,2813.1,2812.9,10.86467994]
["bitfinex","ETHUSD",1645244325790,2.55193703,2813.1,2812.9,7.017]
["bitfinex","ETHUSD",1645244325991,2.55193703,2813.1,2812.9,7.10311616]
["bitfinex","ETHUSD",1645244326190,2.55193703,2813.1,2813.0,1.77733]
["bitfinex","ETHUSD",1645244326392,2.55193703,2813.1,2813.0,12.62981206]
["bitfinex","ETHUSD",1645244326591,2.55193703,2813.1,2813.0,13.01592822]
["bitfinex","ETHUSD",1645244326791,2.55193703,2813.1,2813.0,9.18044616]
["bitfinex","ETHUSD",1645244327992,2.50193703,2813.1,2813.0,9.18044616]
["bitfinex","ETHUSD",1645244328192,2.50193703,2813.1,2813.0,9.09433]
["bitfinex","ETHUSD",1645244329639,2.50193703,2813.1,2813.0,13.17699787]
["bitfinex","ETHUSD",1645244329839,2.50193703,2813.1,2813.0,9.34151581]
["bitfinex","ETHUSD",1645244330037,2.50193703,2813.1,2813.0,9.25539965]
["bitfinex","ETHUSD",1645244330238,0.00222992,2813.2,2813.0,11.03263675]
["bitfinex","ETHUSD",1645244330443,0.00222992,2813.2,2813.1,6.65411278]
["bitfinex","ETHUSD",1645244330640,0.00571984,2813.8,2813.1,10.517]
["bitfinex","ETHUSD",1645244330841,0.00571984,2813.8,2813.3,0.88867]
["bitfinex","ETHUSD",1645244331138,0.00891828,2813.7,2813.4,0.52]
["bitfinex","ETHUSD",1645244331339,0.00891828,2813.7,2813.2,5.70733819]
["bitfinex","ETHUSD",1645244331539,0.00891828,2813.7,2813.3,0.52]
["bitfinex","ETHUSD",1645244331938,0.00571984,2813.8,2813.3,0.52]
["bitfinex","ETHUSD",1645244332139,0.00222974,2813.6,2813.3,0.52]
["bitfinex","ETHUSD",1645244333189,0.9797019,2813.7,2813.3,0.52]
["bitfinex","ETHUSD",1645244333391,0.00222976,2813.6,2813.3,0.52]
["bitfinex","ETHUSD",1645244334391,0.00571984,2813.8,2813.3,2.29717]
["bitfinex","ETHUSD",1645244334590,0.00222976,2813.6,2813.3,3.29717]
["bitfinex","ETHUSD",1645244335597,1.08357939,2813.8,2813.3,3.29717]
["bitfinex","ETHUSD",1645244335892,0.00222976,2813.6,2813.3,3.29717]
["bitfinex","ETHUSD",1645244336292,0.00222976,2813.6,2813.5,3.72937132]
["bitfinex","ETHUSD",1645244336493,0.00222976,2813.6,2813.5,5.43792132]
["bitfinex","ETHUSD",1645244336737,1.08357939,2813.8,2813.5,6.43792132]
["bitfinex","ETHUSD",1645244336939,0.00571984,2813.8,2813.6,0.62197]
["bitfinex","ETHUSD",1645244337138,0.00222972,2813.7,2813.6,1.62197]
["bitfinex","ETHUSD",1645244337442,0.00222972,2813.7,2813.6,2.14197]
["bitfinex","ETHUSD",1645244338040,0.00571984,2813.8,2813.6,2.14197]
["bitfinex","ETHUSD",1645244338245,0.00794951,2813.8,2813.6,2.14197]
["bitfinex","ETHUSD",1645244339044,0.00571984,2813.8,2813.6,2.14197]
["bitfinex","ETHUSD",1645244339544,0.00794949,2813.8,2813.6,5.94503264]
["bitfinex","ETHUSD",1645244339748,0.00794949,2813.8,2813.7,11.48853264]
["bitfinex","ETHUSD",1645244339944,0.00794949,2813.8,2813.7,13.00853264]
["bitfinex","ETHUSD",1645244340146,0.00794949,2813.8,2813.7,13.17925895]
["bitfinex","ETHUSD",1645244340346,0.00571984,2813.8,2813.7,9.29158616]
["bitfinex","ETHUSD",1645244340588,0.00571984,2813.8,2813.7,9.20547]
["bitfinex","ETHUSD",1645244341391,0.00571984,2813.8,2813.7,16.20547]
["bitfinex","ETHUSD",1645244342286,0.00571984,2813.8,2813.7,16.2536006]
["bitfinex","ETHUSD",1645244342490,0.00571984,2813.8,2813.7,16.53362841]
["bitfinex","ETHUSD",1645244343895,0.05692376,2814.9,2813.7,16.53362841]
["bitfinex","ETHUSD",1645244343896,0.01143968,2814.9,2813.8,8.0]
["bitfinex","ETHUSD",1645244344095,0.71598367,2815.5,2814.5,6.497]
["bitfinex","ETHUSD",1645244344096,7.4728,2815.4,2814.5,6.497]
["bitfinex","ETHUSD",1645244344355,5.31157582,2815.3,2813.9,0.33611616]
["bitfinex","ETHUSD",1645244344545,5.31157582,2815.3,2814.0,3.5]
["bitfinex","ETHUSD",1645244344546,0.67301177,2815.1,2814.0,3.5]
["bitfinex","ETHUSD",1645244344748,3.80306264,2815.0,2814.0,3.5]
["bitfinex","ETHUSD",1645244344945,1.50851318,2814.9,2814.0,3.5]
["bitfinex","ETHUSD",1645244345344,1.50851318,2814.9,2814.1,0.52]
["bitfinex","ETHUSD",1645244345549,1.50851318,2814.9,2814.1,0.82]
["bitfinex","ETHUSD",1645244345550,1.00839091,2814.8,2814.1,0.82]
["bitfinex","ETHUSD",1645244345745,1.50851318,2814.7,2814.1,0.82]
["bitfinex","ETHUSD",1645244345951,1.50851318,2814.7,2814.1,1.82]
["bitfinex","ETHUSD",1645244346144,1.50851318,2814.7,2814.1,0.82]
["bitfinex","ETHUSD",1645244346547,3.80306264,2814.6,2814.1,0.82]
["bitfinex","ETHUSD",1645244346746,4.81145355,2814.8,2814.1,0.82]
["bitfinex","ETHUSD",1645244346947,1.50867244,2814.7,2814.1,0.82]
["bitfinex","ETHUSD",1645244348002,0.0020502,2814.5,2814.1,0.82]
["bitfinex","ETHUSD",1645244348993,3.80306264,2814.6,2814.1,0.82]
["bitfinex","ETHUSD",1645244349192,0.92277462,2814.3,2814.1,0.82]
["bitfinex","ETHUSD",1645244349395,0.92277462,2814.3,2813.7,0.05021411]
["bitfinex","ETHUSD",1645244349396,3.80306264,2814.2,2813.7,0.05021411]
["bitfinex","ETHUSD",1645244349794,0.92277462,2814.3,2813.7,0.05021411]
["bitfinex","ETHUSD",1645244351496,0.92277462,2814.3,2813.7,0.57021411]
["bitfinex","ETHUSD",1645244351944,0.92277462,2814.3,2813.7,0.52208351]
["bitfinex","ETHUSD",1645244352142,0.64085546,2813.6,2813.5,0.8272417]
["bitfinex","ETHUSD",1645244352342,0.64085546,2813.6,2813.5,1.1272417]
["bitfinex","ETHUSD",1645244352746,0.64085546,2813.6,2813.5,0.5272417]
["bitfinex","ETHUSD",1645244353152,0.64085546,2813.6,2813.3,0.52]
["bitfinex","ETHUSD",1645244353153,4.43013726,2813.6,2813.3,0.52]
["bitfinex","ETHUSD",1645244353345,1.16642131,2813.5,2812.9,0.52]
["bitfinex","ETHUSD",1645244353545,1.16642131,2813.5,2812.9,4.02]
["bitfinex","ETHUSD",1645244353745,4.95570311,2813.5,2812.9,4.02]
["bitfinex","ETHUSD",1645244353952,4.95570311,2813.5,2812.9,0.52]
["bitfinex","ETHUSD",1645244354146,1.16642131,2813.5,2812.9,0.52]
["bitfinex","ETHUSD",1645244354544,0.0154379,2813.2,2812.9,0.52]
["bitfinex","ETHUSD",1645244354954,0.0154379,2813.2,2812.5,0.52]
["bitfinex","ETHUSD",1645244355152,4.1369197,2813.2,2812.0,3.5]
["bitfinex","ETHUSD",1645244355349,5.0,2812.9,2811.6,0.25]
["bitfinex","ETHUSD",1645244355596,5.0,2812.9,2811.4,0.52]
["bitfinex","ETHUSD",1645244355597,0.96540673,2812.6,2811.4,0.52]
["bitfinex","ETHUSD",1645244356096,0.84498818,2812.0,2811.4,0.52]
["bitfinex","ETHUSD",1645244357394,0.84498818,2812.0,2811.0,1.31708]
["bitfinex","ETHUSD",1645244357395,0.84498818,2812.0,2811.0,0.4278]
["bitfinex","ETHUSD",1645244357604,1.01472372,2811.5,2811.1,0.52]
["bitfinex","ETHUSD",1645244359001,3.7892818,2812.1,2811.1,1.40934]
["bitfinex","ETHUSD",1645244359239,1.1609,2812.2,2811.1,1.40934]
["bitfinex","ETHUSD",1645244360038,1.1609,2812.2,2811.1,1.70934]
["bitfinex","ETHUSD",1645244360240,1.1609,2812.2,2811.1,3.22109]
["bitfinex","ETHUSD",1645244360439,0.93839544,2811.7,2811.1,3.22109]
["bitfinex","ETHUSD",1645244360639,0.93839544,2811.7,2811.2,1.0]
["bitfinex","ETHUSD",1645244360839,0.93839544,2811.7,2811.3,0.88925]
["bitfinex","ETHUSD",1645244361839,0.93839544,2811.7,2811.1,2.40933]
["bitfinex","ETHUSD",1645244362038,0.93839544,2811.7,2811.2,0.62248]
["bitfinex","ETHUSD",1645244362238,0.01243455,2811.5,2811.2,0.62248]
["bitfinex","ETHUSD",1645244362442,0.01243455,2811.5,2811.3,0.52]
["bitfinex","ETHUSD",1645244362840,0.01243455,2811.5,2811.3,1.52]
["bitfinex","ETHUSD",1645244363095,0.01243455,2811.5,2811.3,0.82]
["bitfinex","ETHUSD",1645244363298,0.01243455,2811.5,2811.3,1.82]
["bitfinex","ETHUSD",1645244363692,0.01243455,2811.5,2811.3,2.70925]
["bitfinex","ETHUSD",1645244364297,0.01243455,2811.5,2811.3,1.82]
["bitfinex","ETHUSD",1645244365395,0.01243455,2811.5,2811.3,1.82223084]
["bitfinex","ETHUSD",1645244366196,0.01243455,2811.5,2811.3,1.82]
["bitfinex","ETHUSD",1645244366397,0.01243455,2811.5,2811.3,1.82223084]
["bitfinex","ETHUSD",1645244367339,0.01243455,2811.5,2811.3,1.82]
["bitfinex","ETHUSD",1645244367542,0.01243455,2811.5,2811.3,1.82223084]
["bitfinex","ETHUSD",1645244367743,1.02731178,2811.6,2811.3,1.82223084]
["bitfinex","ETHUSD",1645244367947,1.02731178,2811.6,2811.3,0.52223084]
["bitfinex","ETHUSD",1645244368540,1.02731178,2811.6,2811.3,0.52]
["bitfinex","ETHUSD",1645244368738,1.02731178,2811.6,2811.3,0.52223082]
["bitfinex","ETHUSD",1645244369741,1.02731178,2811.6,2811.3,0.52]
["bitfinex","ETHUSD",1645244370140,1.02731178,2811.6,2811.3,0.52223082]
["bitfinex","ETHUSD",1645244370892,1.02731178,2811.6,2811.3,0.52]
["bitfinex","ETHUSD",1645244371194,1.02731178,2811.6,2811.3,0.52223082]
["bitfinex","ETHUSD",1645244372194,1.02731178,2811.6,2811.3,0.52]
["bitfinex","ETHUSD",1645244372394,1.02731178,2811.6,2811.3,0.52223082]
["bitfinex","ETHUSD",1645244372596,1.02731178,2811.6,2811.5,0.0293324]
["bitfinex","ETHUSD",1645244372897,7.5,2811.5,2811.1,0.52]
["bitfinex","ETHUSD",1645244373296,7.5,2811.5,2811.1,1.40934]
["bitfinex","ETHUSD",1645244374544,11.2892818,2811.5,2811.1,0.52]
["bitfinex","ETHUSD",1645244374742,11.2892818,2811.5,2810.9,0.53638368]
["bitfinex","ETHUSD",1645244375742,0.84994563,2811.0,2810.9,0.53638368]
["bitfinex","ETHUSD",1645244376142,0.84994563,2811.0,2810.7,0.52]
["bitfinex","ETHUSD",1645244376751,0.84994563,2811.0,2810.6,0.1778]
["bitfinex","ETHUSD",1645244377342,0.84994563,2811.0,2810.7,0.00223107]
["bitfinex","ETHUSD",1645244378204,0.84994563,2811.0,2810.6,0.1778]
["bitfinex","ETHUSD",1645244378413,0.84994563,2811.0,2810.7,0.00223107]
["bitfinex","ETHUSD",1645244379407,0.84994563,2811.0,2810.6,0.1778]
["bitfinex","ETHUSD",1645244379605,0.84994563,2811.0,2810.7,0.00223107]
["bitfinex","ETHUSD",1645244380406,1.73968273,2811.0,2810.7,0.00223107]
["bitfinex","ETHUSD",1645244380605,1.73968273,2811.0,2810.4,0.52]
["bitfinex","ETHUSD",1645244380804,1.73968273,2811.0,2810.7,0.00223107]
["bitfinex","ETHUSD",1645244381205,0.84994563,2811.0,2810.7,0.00223107]
["bitfinex","ETHUSD",1645244381844,0.84994563,2811.0,2810.4,0.52]
["bitfinex","ETHUSD",1645244382042,0.87334185,2810.5,2810.4,0.52]
["bitfinex","ETHUSD",1645244386996,0.90326358,2810.5,2810.4,0.52]
["bitfinex","ETHUSD",1645244394597,0.02992173,2810.5,2810.4,0.52]
["bitfinex","ETHUSD",1645244397350,0.02863098,2810.5,2810.4,0.52]
["bitfinex","ETHUSD",1645244399354,0.02863098,2810.5,2810.4,1.42132815]
["bitfinex","ETHUSD",1645244399555,0.02863098,2810.5,2810.4,7.91832815]
["bitfinex","ETHUSD",1645244399755,1.2461,2811.7,2810.4,8.47479286]
["bitfinex","ETHUSD",1645244399954,10.5376,2811.8,2810.7,0.90132815]
["bitfinex","ETHUSD",1645244400154,10.5376,2811.8,2811.0,0.88932]
["bitfinex","ETHUSD",1645244400354,1.11390357,2811.7,2811.1,0.52]
["bitfinex","ETHUSD",1645244401097,10.5376,2811.8,2811.2,0.00203865]
["bitfinex","ETHUSD",1645244401299,4.3357,2812.2,2811.3,0.52]
["bitfinex","ETHUSD",1645244401496,1.50968526,2812.1,2811.3,1.14246]
["bitfinex","ETHUSD",1645244401695,1.50968526,2812.1,2811.3,1.44246]
["bitfinex","ETHUSD",1645244401896,1.50968526,2812.1,2811.3,1.74246]
["bitfinex","ETHUSD",1645244402295,2.40553627,2812.1,2811.3,2.74246]
["bitfinex","ETHUSD",1645244402595,1.50970646,2812.0,2811.3,2.74246]
["bitfinex","ETHUSD",1645244403398,0.89585101,2812.1,2811.3,2.74246]
["bitfinex","ETHUSD",1645244403597,0.89585101,2812.1,2811.4,0.88923]
["bitfinex","ETHUSD",1645244403797,0.89585101,2812.1,2811.5,0.52]
["bitfinex","ETHUSD",1645244404097,0.89585101,2812.1,2811.5,0.82]
["bitfinex","ETHUSD",1645244405143,0.89585101,2812.1,2811.5,0.77]
["bitfinex","ETHUSD",1645244406848,1.50973294,2812.0,2811.5,0.77]
["bitfinex","ETHUSD",1645244407547,0.89585101,2812.1,2811.5,0.77]
["bitfinex","ETHUSD",1645244407548,3.7892818,2811.9,2811.6,0.01347418]
["bitfinex","ETHUSD",1645244407847,4.68513281,2812.1,2811.7,0.52]
["bitfinex","ETHUSD",1645244408093,1.50974002,2812.0,2811.7,0.52]
["bitfinex","ETHUSD",1645244408296,4.68513281,2812.1,2811.7,0.52]
["bitfinex","ETHUSD",1645244408893,1.50973072,2812.0,2811.7,0.52]
["bitfinex","ETHUSD",1645244410498,3.7892818,2811.9,2811.6,0.01347418]
["bitfinex","ETHUSD",1645244410697,1.50973072,2811.8,2811.6,0.01347418]
["bitfinex","ETHUSD",1645244410902,3.7892818,2811.9,2811.6,0.01347418]
["bitfinex","ETHUSD",1645244411296,1.86125774,2812.1,2811.6,0.01347418]
["bitfinex","ETHUSD",1645244411297,5.65053954,2812.1,2811.6,0.01347418]
["bitfinex","ETHUSD",1645244411596,1.50982998,2812.0,2811.6,0.01347418]
["bitfinex","ETHUSD",1645244412043,1.50982998,2812.0,2811.2,0.00189542]
["bitfinex","ETHUSD",1645244412242,0.92486249,2811.3,2811.2,0.00189542]
["bitfinex","ETHUSD",1645244412442,3.0628,2811.8,2811.2,0.00189542]
["bitfinex","ETHUSD",1645244412643,1.50985881,2811.7,2811.2,0.00189542]
["bitfinex","ETHUSD",1645244412841,3.0628,2811.8,2811.2,0.00189542]
["bitfinex","ETHUSD",1645244413042,3.0628,2811.8,2811.0,3.00937]
["bitfinex","ETHUSD",1645244413244,3.05098131,2811.8,2811.2,0.00189677]
["bitfinex","ETHUSD",1645244413446,0.91162579,2811.7,2811.2,0.00189677]
["bitfinex","ETHUSD",1645244413644,0.91162579,2811.7,2811.2,0.89119677]
["bitfinex","ETHUSD",1645244413846,0.91162579,2811.7,2811.3,0.52]
["bitfinex","ETHUSD",1645244414448,0.01492431,2812.1,2811.3,0.52]
["bitfinex","ETHUSD",1645244414747,1.50971129,2812.0,2811.3,0.52]
["bitfinex","ETHUSD",1645244415346,1.50971129,2812.0,2811.3,1.14248]
["bitfinex","ETHUSD",1645244415598,0.99511759,2811.8,2811.4,1.18925]
["bitfinex","ETHUSD",1645244415796,0.99511759,2811.8,2811.4,1.70925]
["bitfinex","ETHUSD",1645244416005,0.99511759,2811.8,2811.4,0.82]
["bitfinex","ETHUSD",1645244416201,0.99511759,2811.8,2811.4,1.82]
["bitfinex","ETHUSD",1645244416402,0.99511759,2811.8,2811.4,0.82]
["bitfinex","ETHUSD",1645244416598,0.99511759,2811.8,2811.4,1.82]
["bitfinex","ETHUSD",1645244416800,0.01492431,2812.1,2811.4,0.82]
["bitfinex","ETHUSD",1645244417001,1.50970761,2812.0,2811.4,0.82]
["bitfinex","ETHUSD",1645244417302,0.01492431,2812.1,2811.4,0.82]
["bitfinex","ETHUSD",1645244417504,0.01559955,2811.7,2811.4,0.82]
["bitfinex","ETHUSD",1645244421745,0.81092996,2812.0,2811.4,0.82]
["bitfinex","ETHUSD",1645244422145,0.01557968,2811.6,2811.4,0.82]
["bitfinex","ETHUSD",1645244422998,0.01557968,2811.6,2811.4,0.52]
["bitfinex","ETHUSD",1645244423796,0.96358955,2811.5,2811.4,0.52]
["bitfinex","ETHUSD",1645244424700,0.01557968,2811.6,2811.4,0.52]
["bitfinex","ETHUSD",1645244424903,0.01557968,2811.6,2811.4,0.82]
["bitfinex","ETHUSD",1645244425101,0.01557968,2811.6,2811.4,1.12]
["bitfinex","ETHUSD",1645244425501,0.01557968,2811.6,2811.4,2.12]
["bitfinex","ETHUSD",1645244426099,0.01557968,2811.6,2811.4,1.12]
["bitfinex","ETHUSD",1645244429552,0.01557968,2811.6,2811.4,0.52]
["bitfinex","ETHUSD",1645244432312,0.87778472,2811.8,2811.5,0.04026285]
["bitfinex","ETHUSD",1645244432908,7.9278818,2812.2,2811.5,0.04026285]
["bitfinex","ETHUSD",1645244433109,1.50967733,2812.1,2811.6,0.52]
["bitfinex","ETHUSD",1645244433310,4.1386,2812.2,2811.6,0.82]
["bitfinex","ETHUSD",1645244433508,2.9949,2812.2,2811.6,0.82]
["bitfinex","ETHUSD",1645244433908,0.9431633,2811.9,2811.6,0.82]
["bitfinex","ETHUSD",1645244434109,0.9431633,2811.9,2811.6,0.27]
["bitfinex","ETHUSD",1645244434553,0.9431633,2811.9,2811.7,0.88915]
["bitfinex","ETHUSD",1645244434750,2.9949,2812.2,2811.5,0.66269285]
["bitfinex","ETHUSD",1645244434751,2.9949,2812.2,2811.8,0.52]
["bitfinex","ETHUSD",1645244434949,2.9949,2812.2,2811.9,0.52]
["bitfinex","ETHUSD",1645244435550,9.3769,2812.6,2811.9,0.52]
["bitfinex","ETHUSD",1645244435750,0.91833528,2812.3,2811.9,0.52]
["bitfinex","ETHUSD",1645244436751,0.91833528,2812.3,2811.9,1.40909]
["bitfinex","ETHUSD",1645244436955,0.91833528,2812.3,2811.9,2.03142]
["bitfinex","ETHUSD",1645244437157,0.91833528,2812.3,2811.9,2.33142]
["bitfinex","ETHUSD",1645244437352,0.91833528,2812.3,2811.9,2.63142]
["bitfinex","ETHUSD",1645244437751,0.91833528,2812.3,2812.0,1.0]
["bitfinex","ETHUSD",1645244438009,0.91833528,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645244438796,0.91833528,2812.3,2812.1,0.82]
["bitfinex","ETHUSD",1645244439098,7.9979,2812.6,2812.1,0.82]
["bitfinex","ETHUSD",1645244439296,1.50945199,2812.5,2812.1,0.82]
["bitfinex","ETHUSD",1645244439595,1.50945199,2812.4,2812.1,0.82]
["bitfinex","ETHUSD",1645244439800,1.2429,2812.9,2812.1,0.82]
["bitfinex","ETHUSD",1645244439994,1.50944042,2812.8,2812.1,0.82]
["bitfinex","ETHUSD",1645244440195,1.07072599,2812.4,2812.1,0.82]
["bitfinex","ETHUSD",1645244440396,1.07072599,2812.4,2812.1,0.81850527]
["bitfinex","ETHUSD",1645244441201,1.07072599,2812.4,2812.1,0.52]
["bitfinex","ETHUSD",1645244441501,1.50955722,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645244441951,1.52440423,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645244442152,0.01484701,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645244443053,0.01484701,2812.3,2812.1,0.82]
["bitfinex","ETHUSD",1645244446297,1.02526212,2812.3,2812.1,0.82]
["bitfinex","ETHUSD",1645244447000,1.50952313,2812.2,2812.1,0.82]
["bitfinex","ETHUSD",1645244449448,1.02526212,2812.3,2812.1,0.82]
["bitfinex","ETHUSD",1645244450550,1.02526212,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645244451752,1.02526212,2812.3,2812.1,0.82]
["bitfinex","ETHUSD",1645244454704,1.02526212,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645244455905,1.50958388,2812.2,2811.7,0.82]
["bitfinex","ETHUSD",1645244456104,1.50958388,2812.2,2811.7,1.82]
["bitfinex","ETHUSD",1645244456306,1.02526212,2812.3,2811.8,0.3]
["bitfinex","ETHUSD",1645244456504,1.02526212,2812.3,2811.7,0.82]
["bitfinex","ETHUSD",1645244456747,1.02526212,2812.3,2811.8,0.3]
["bitfinex","ETHUSD",1645244456947,1.02526212,2812.3,2811.9,0.8891]
["bitfinex","ETHUSD",1645244457247,1.02526212,2812.3,2811.9,1.7091]
["bitfinex","ETHUSD",1645244457447,1.02526212,2812.3,2811.9,0.82]
["bitfinex","ETHUSD",1645244457653,1.02526212,2812.3,2811.9,1.82]
["bitfinex","ETHUSD",1645244457847,1.02526212,2812.3,2811.9,0.82]
["bitfinex","ETHUSD",1645244458553,1.02526212,2812.3,2811.9,0.52]
["bitfinex","ETHUSD",1645244459350,1.50957766,2812.2,2811.9,0.52]
["bitfinex","ETHUSD",1645244460049,1.02526212,2812.3,2811.9,0.52]
["bitfinex","ETHUSD",1645244462599,1.50959212,2812.2,2812.1,0.01350281]
["bitfinex","ETHUSD",1645244463901,1.50876679,2812.2,2812.1,0.01350281]
["bitfinex","ETHUSD",1645244464101,1.01041511,2812.3,2812.1,0.01350281]
["bitfinex","ETHUSD",1645244467654,1.01041511,2812.3,2812.0,0.02639904]
["bitfinex","ETHUSD",1645244472148,1.025234,2812.3,2811.9,0.82]
["bitfinex","ETHUSD",1645244472649,1.025234,2812.3,2811.9,0.52]
["bitfinex","ETHUSD",1645244474250,1.025234,2812.3,2811.9,0.82]
["bitfinex","ETHUSD",1645244474849,1.025234,2812.3,2811.9,0.52]
["bitfinex","ETHUSD",1645244475808,1.025234,2812.3,2811.9,0.47]
["bitfinex","ETHUSD",1645244477104,1.025234,2812.3,2811.7,0.90132815]
["bitfinex","ETHUSD",1645244477105,3.75704916,2812.2,2811.7,0.90132815]
["bitfinex","ETHUSD",1645244477310,3.75704916,2812.2,2811.5,0.52]
["bitfinex","ETHUSD",1645244477507,3.75704916,2812.2,2811.2,0.00223934]
["bitfinex","ETHUSD",1645244477706,4.60786093,2812.2,2811.2,0.00223934]
["bitfinex","ETHUSD",1645244477904,4.60786093,2812.2,2811.0,0.90132815]
["bitfinex","ETHUSD",1645244477905,0.96540673,2811.9,2811.0,0.90132815]
["bitfinex","ETHUSD",1645244478210,0.87687854,2811.2,2811.0,0.90132815]
["bitfinex","ETHUSD",1645244478403,0.87687854,2811.2,2810.9,1.20132815]
["bitfinex","ETHUSD",1645244478605,0.87687854,2811.2,2810.9,1.50132815]
["bitfinex","ETHUSD",1645244478805,0.87687854,2811.2,2810.9,2.50132815]
["bitfinex","ETHUSD",1645244479248,3.2718,2811.7,2810.9,1.50132815]
["bitfinex","ETHUSD",1645244479450,3.2718,2811.7,2811.0,1.90132815]
["bitfinex","ETHUSD",1645244479748,3.2718,2811.7,2811.0,1.20132815]
["bitfinex","ETHUSD",1645244479948,3.2718,2811.7,2811.0,2.20132815]
["bitfinex","ETHUSD",1645244480149,3.75704916,2811.6,2811.0,2.20132815]
["bitfinex","ETHUSD",1645244480549,3.75704916,2811.6,2811.2,0.00223906]
["bitfinex","ETHUSD",1645244480754,0.91106103,2811.4,2811.2,0.00223906]
["bitfinex","ETHUSD",1645244481549,0.91106103,2811.4,2811.0,1.0]
["bitfinex","ETHUSD",1645244481751,0.91106103,2811.4,2811.2,0.00219706]
["bitfinex","ETHUSD",1645244482754,0.91106103,2811.4,2810.8,0.90132815]
["bitfinex","ETHUSD",1645244483013,0.91106103,2811.4,2811.2,0.00219706]
["bitfinex","ETHUSD",1645244484004,0.91106103,2811.4,2810.7,0.3]
["bitfinex","ETHUSD",1645244484204,1.0061968,2810.8,2810.7,0.3]
["bitfinex","ETHUSD",1645244484603,1.2356,2811.4,2810.7,0.3]
["bitfinex","ETHUSD",1645244484805,3.75704916,2811.3,2810.6,1.3]
["bitfinex","ETHUSD",1645244485209,1.51017304,2811.2,2810.4,1.2249]
["bitfinex","ETHUSD",1645244485407,3.75704916,2811.1,2810.8,0.00184674]
["bitfinex","ETHUSD",1645244485605,1.51017304,2811.0,2810.8,4.674e-05]
["bitfinex","ETHUSD",1645244485805,0.8897325,2811.1,2810.8,4.674e-05]
["bitfinex","ETHUSD",1645244486011,1.5102495,2811.0,2810.8,4.674e-05]
["bitfinex","ETHUSD",1645244486208,22.00715866,2811.0,2810.8,4.674e-05]
["bitfinex","ETHUSD",1645244486406,22.00715866,2811.0,2809.8,1.15519741]
["bitfinex","ETHUSD",1645244486407,1.5102495,2810.9,2809.8,1.15132815]
["bitfinex","ETHUSD",1645244486609,5.26729866,2810.9,2809.8,1.15519741]
["bitfinex","ETHUSD",1645244486850,1.5102495,2810.8,2809.8,1.15519741]
["bitfinex","ETHUSD",1645244487053,3.75704916,2810.9,2809.8,0.25386926]
["bitfinex","ETHUSD",1645244487251,3.75704916,2810.9,2809.8,0.00386926]
["bitfinex","ETHUSD",1645244487252,0.89535907,2810.3,2809.8,0.00386926]
["bitfinex","ETHUSD",1645244488952,0.89535907,2810.3,2809.9,0.00118703]
["bitfinex","ETHUSD",1645244489851,0.89535907,2810.3,2809.8,0.00386926]
["bitfinex","ETHUSD",1645244490052,0.89535907,2810.3,2809.8,0.89362926]
["bitfinex","ETHUSD",1645244490257,7.05694916,2810.7,2810.0,0.00223955]
["bitfinex","ETHUSD",1645244490516,3.2999,2810.7,2810.0,0.00223955]
["bitfinex","ETHUSD",1645244491103,3.2999,2810.7,2809.8,1.74667926]
["bitfinex","ETHUSD",1645244491309,1.02588318,2810.6,2809.8,1.74667926]
["bitfinex","ETHUSD",1645244491505,1.02588318,2810.6,2810.2,0.00223944]
["bitfinex","ETHUSD",1645244492305,1.02588318,2810.6,2809.8,1.74667926]
["bitfinex","ETHUSD",1645244492607,1.02588318,2810.6,2810.3,0.00223942]
["bitfinex","ETHUSD",1645244493605,1.02588318,2810.6,2810.1,0.3]
["bitfinex","ETHUSD",1645244493809,1.02588318,2810.6,2810.3,0.0022394]
["bitfinex","ETHUSD",1645244494648,1.02588318,2810.6,2810.1,0.3]
["bitfinex","ETHUSD",1645244495050,1.02588318,2810.6,2810.3,0.0022394]
["bitfinex","ETHUSD",1645244495950,1.02588318,2810.6,2810.1,0.3]
["bitfinex","ETHUSD",1645244496149,1.02588318,2810.6,2810.3,0.0022394]
["bitfinex","ETHUSD",1645244497151,1.02588318,2810.6,2810.1,0.3]
["bitfinex","ETHUSD",1645244497352,1.02588318,2810.6,2810.3,0.0022394]
["bitfinex","ETHUSD",1645244497552,1.02588318,2810.6,2810.4,0.01311852]
["bitfinex","ETHUSD",1645244498407,2.8282,2811.4,2810.4,0.53311852]
["bitfinex","ETHUSD",1645244498603,7.5815,2811.2,2810.4,0.5353579]
["bitfinex","ETHUSD",1645244498807,2.8282,2811.4,2810.4,0.5353579]
["bitfinex","ETHUSD",1645244499007,2.8282,2811.4,2810.5,6.497]
["bitfinex","ETHUSD",1645244499202,2.8282,2811.4,2810.6,1.40946]
["bitfinex","ETHUSD",1645244499403,2.8282,2811.4,2810.6,1.52]
["bitfinex","ETHUSD",1645244499602,2.8282,2811.4,2810.6,1.82]
["bitfinex","ETHUSD",1645244499900,2.8282,2811.4,2810.7,0.00223933]
["bitfinex","ETHUSD",1645244500102,1.15794525,2811.1,2810.8,0.52]
["bitfinex","ETHUSD",1645244500303,1.15794525,2811.1,2810.8,0.82]
["bitfinex","ETHUSD",1645244501503,2.8282,2811.4,2810.8,0.82]
["bitfinex","ETHUSD",1645244501750,2.8282,2811.4,2810.9,0.3]
["bitfinex","ETHUSD",1645244501949,2.8282,2811.4,2811.0,0.52]
["bitfinex","ETHUSD",1645244502145,0.01459654,2811.2,2811.0,0.52]
["bitfinex","ETHUSD",1645244502345,0.01459654,2811.2,2811.0,0.82]
["bitfinex","ETHUSD",1645244502545,1.10150373,2811.1,2811.0,0.82]
["bitfinex","ETHUSD",1645244503049,1.10150373,2811.1,2811.0,0.52]
["bitfinex","ETHUSD",1645244504258,1.10150373,2811.1,2810.7,0.00223654]
["bitfinex","ETHUSD",1645244504449,1.10150373,2811.1,2810.5,0.52]
["bitfinex","ETHUSD",1645244504649,3.75704916,2811.0,2810.7,0.00223934]
["bitfinex","ETHUSD",1645244505047,1.10150373,2811.1,2810.7,0.00223934]
["bitfinex","ETHUSD",1645244505509,1.10150373,2811.1,2810.5,0.52]
["bitfinex","ETHUSD",1645244505698,1.16942174,2810.6,2810.5,0.52]
["bitfinex","ETHUSD",1645244509105,3.7716457,2811.2,2810.5,0.52]
["bitfinex","ETHUSD",1645244509106,0.01459654,2811.2,2810.5,0.52]
["bitfinex","ETHUSD",1645244509755,0.01369033,2811.2,2810.5,0.52]
["bitfinex","ETHUSD",1645244509954,0.01369033,2811.2,2810.5,1.14266]
["bitfinex","ETHUSD",1645244510153,0.01369033,2811.2,2810.5,0.52]
["bitfinex","ETHUSD",1645244510356,1.05371057,2810.7,2810.5,0.52]
["bitfinex","ETHUSD",1645244511860,1.05371057,2810.7,2810.5,0.00223934]
["bitfinex","ETHUSD",1645244512256,0.01449709,2810.6,2810.5,0.00223934]
["bitfinex","ETHUSD",1645244512859,0.01449709,2810.6,2810.1,1.1972]
["bitfinex","ETHUSD",1645244513116,0.01449709,2810.6,2810.4,0.00223936]
["bitfinex","ETHUSD",1645244514112,0.01449709,2810.6,2810.2,1.88964]
["bitfinex","ETHUSD",1645244514312,0.01449709,2810.6,2810.4,0.00223938]
["bitfinex","ETHUSD",1645244515111,0.01449709,2810.6,2810.2,1.88964]
["bitfinex","ETHUSD",1645244515312,0.01449709,2810.6,2810.2,2.40964]
["bitfinex","ETHUSD",1645244515516,0.01449709,2810.6,2810.4,0.00203043]
["bitfinex","ETHUSD",1645244515917,0.01449709,2810.6,2810.5,0.52]
["bitfinex","ETHUSD",1645244516415,0.01449709,2810.6,2810.5,0.82]
["bitfinex","ETHUSD",1645244517454,0.01449709,2810.6,2810.5,1.82]
["bitfinex","ETHUSD",1645244517751,1.00615408,2810.9,2810.5,1.82]
["bitfinex","ETHUSD",1645244518350,1.00615408,2810.9,2810.5,0.82]
["bitfinex","ETHUSD",1645244519151,1.00615408,2810.9,2810.6,0.00203036]
["bitfinex","ETHUSD",1645244519355,0.98308747,2810.9,2810.6,0.00203036]
["bitfinex","ETHUSD",1645244520052,0.98308747,2810.9,2810.5,0.82]
["bitfinex","ETHUSD",1645244521314,0.98308747,2810.9,2810.5,0.52]
["bitfinex","ETHUSD",1645244521714,0.98308747,2810.9,2810.5,0.51846079]
["bitfinex","ETHUSD",1645244522115,0.98308747,2810.9,2810.7,0.02777691]
["bitfinex","ETHUSD",1645244523816,0.98308747,2810.9,2810.7,0.03001372]
["bitfinex","ETHUSD",1645244524853,0.98308747,2810.9,2810.7,0.02777691]
["bitfinex","ETHUSD",1645244525054,0.98308747,2810.9,2810.7,0.02980515]
["bitfinex","ETHUSD",1645244526050,0.98308747,2810.9,2810.7,0.02777691]
["bitfinex","ETHUSD",1645244526250,0.98308747,2810.9,2810.7,0.02980515]
["bitfinex","ETHUSD",1645244526450,3.75704916,2810.8,2810.7,0.02980515]
["bitfinex","ETHUSD",1645244526652,1.51026732,2810.8,2810.7,0.02980515]
["bitfinex","ETHUSD",1645244527252,1.51026732,2810.8,2810.7,0.02777691]
["bitfinex","ETHUSD",1645244529900,0.98308747,2810.9,2810.7,0.02777691]
["bitfinex","ETHUSD",1645244530404,1.510242,2810.8,2810.7,0.02777691]
["bitfinex","ETHUSD",1645244531002,0.98308747,2810.9,2810.7,0.02777691]
["bitfinex","ETHUSD",1645244532148,1.52464432,2810.8,2810.2,1.42132815]
["bitfinex","ETHUSD",1645244532349,0.01440885,2810.8,2810.7,0.00205874]
["bitfinex","ETHUSD",1645244532650,1.52462861,2810.8,2810.7,0.00205874]
["bitfinex","ETHUSD",1645244533054,1.52463226,2810.8,2810.7,0.00205874]
["bitfinex","ETHUSD",1645244533250,1.52463226,2810.8,2810.3,1.20132815]
["bitfinex","ETHUSD",1645244533251,1.52463226,2810.8,2810.3,1.50132815]
["bitfinex","ETHUSD",1645244533454,1.07554567,2810.4,2810.3,1.50132815]
["bitfinex","ETHUSD",1645244533651,1.07554567,2810.4,2810.3,0.6]
["bitfinex","ETHUSD",1645244533851,1.07554567,2810.4,2810.3,1.3]
["bitfinex","ETHUSD",1645244534253,1.07554567,2810.4,2810.2,2.02132815]
["bitfinex","ETHUSD",1645244534653,1.07554567,2810.4,2810.2,2.02338259]
["bitfinex","ETHUSD",1645244535705,1.07554567,2810.4,2810.3,0.90132815]
["bitfinex","ETHUSD",1645244535901,1.07554567,2810.4,2810.3,1.20132815]
["bitfinex","ETHUSD",1645244536499,1.07554567,2810.4,2810.3,0.3]
["bitfinex","ETHUSD",1645244536900,0.01440885,2810.8,2810.2,2.02132815]
["bitfinex","ETHUSD",1645244537099,1.51025205,2810.7,2810.2,2.02338325]
["bitfinex","ETHUSD",1645244537304,0.01440885,2810.8,2810.3,0.90132815]
["bitfinex","ETHUSD",1645244537502,0.01440885,2810.8,2810.3,1.42132815]
["bitfinex","ETHUSD",1645244537701,0.01434917,2810.5,2810.3,2.42132815]
["bitfinex","ETHUSD",1645244537901,0.96992673,2810.4,2810.3,1.42132815]
["bitfinex","ETHUSD",1645244538101,0.96992673,2810.4,2810.3,0.52]
["bitfinex","ETHUSD",1645244538306,0.96992673,2810.4,2810.3,0.82205508]
["bitfinex","ETHUSD",1645244539364,0.96992673,2810.4,2810.3,0.82]
["bitfinex","ETHUSD",1645244539967,0.96992673,2810.4,2810.2,0.90338325]
["bitfinex","ETHUSD",1645244540163,0.96992673,2810.4,2810.2,0.3020551]
["bitfinex","ETHUSD",1645244540365,0.96992673,2810.4,2810.1,1.50132815]
["bitfinex","ETHUSD",1645244540767,0.96992673,2810.4,2810.2,0.00205502]
["bitfinex","ETHUSD",1645244541365,0.96992673,2810.4,2810.2,0.90338317]
["bitfinex","ETHUSD",1645244541565,0.96992673,2810.4,2810.2,0.90132815]
["bitfinex","ETHUSD",1645244541971,0.96992673,2810.4,2810.2,0.90338317]
["bitfinex","ETHUSD",1645244542166,0.96992673,2810.4,2810.2,1.79302317]
["bitfinex","ETHUSD",1645244542369,0.01434917,2810.5,2810.3,0.52]
["bitfinex","ETHUSD",1645244542766,0.01434917,2810.5,2810.3,1.72132815]
["bitfinex","ETHUSD",1645244543012,0.01434917,2810.5,2810.3,2.72338313]
["bitfinex","ETHUSD",1645244543405,1.01849186,2810.5,2810.3,3.02338313]
["bitfinex","ETHUSD",1645244544001,1.01745029,2810.5,2810.3,3.02338313]
["bitfinex","ETHUSD",1645244544302,1.01745029,2810.5,2810.3,3.02338315]
["bitfinex","ETHUSD",1645244544501,1.01745029,2810.5,2810.3,2.02338315]
["bitfinex","ETHUSD",1645244544702,1.01745029,2810.5,2810.3,0.002055]
["bitfinex","ETHUSD",1645244545304,1.01745029,2810.5,2810.2,1.50132815]
["bitfinex","ETHUSD",1645244545502,1.01745029,2810.5,2810.3,0.52186849]
["bitfinex","ETHUSD",1645244545802,1.01745029,2810.5,2810.3,1.72319664]
["bitfinex","ETHUSD",1645244546402,1.01745029,2810.5,2810.3,1.42132815]
["bitfinex","ETHUSD",1645244546606,1.01745029,2810.5,2810.3,0.52186849]
["bitfinex","ETHUSD",1645244547249,1.01745029,2810.5,2810.3,1.42319664]
["bitfinex","ETHUSD",1645244547649,1.01745029,2810.5,2810.3,1.42132815]
["bitfinex","ETHUSD",1645244547851,1.01745029,2810.5,2810.3,1.42320293]
["bitfinex","ETHUSD",1645244548755,1.01745029,2810.5,2810.3,1.42132815]
["bitfinex","ETHUSD",1645244549150,1.01745029,2810.5,2810.3,2.02320293]
["bitfinex","ETHUSD",1645244549348,1.01745029,2810.5,2810.3,3.02320293]
["bitfinex","ETHUSD",1645244549951,0.0133076,2810.5,2810.3,3.02132815]
["bitfinex","ETHUSD",1645244550251,0.0133076,2810.5,2810.3,3.02322887]
["bitfinex","ETHUSD",1645244550518,0.0133076,2810.5,2810.4,0.90132815]
["bitfinex","ETHUSD",1645244550704,0.0133076,2810.5,2810.4,1.42132815]
["bitfinex","ETHUSD",1645244552309,1.14581527,2810.8,2810.4,1.4484349]
["bitfinex","ETHUSD",1645244553111,4.1318,2811.1,2810.4,1.4484349]
["bitfinex","ETHUSD",1645244553311,4.1318,2811.1,2810.4,2.3380149]
["bitfinex","ETHUSD",1645244553312,1.51018657,2811.0,2810.4,2.3380149]
["bitfinex","ETHUSD",1645244553516,1.51018657,2811.0,2810.4,1.4484349]
["bitfinex","ETHUSD",1645244553916,1.51018657,2811.0,2810.6,0.00189675]
["bitfinex","ETHUSD",1645244554111,1.51018657,2811.0,2810.7,0.52]
["bitfinex","ETHUSD",1645244554953,1.02625893,2810.9,2810.7,0.52]
["bitfinex","ETHUSD",1645244555155,1.51018657,2810.8,2810.7,0.52189595]
["bitfinex","ETHUSD",1645244555756,1.02625893,2810.9,2810.7,0.52189595]
["bitfinex","ETHUSD",1645244555959,1.51018364,2810.8,2810.7,0.52]
["bitfinex","ETHUSD",1645244556156,1.51018364,2810.8,2810.7,0.51847541]
["bitfinex","ETHUSD",1645244556357,1.51018364,2810.8,2810.7,0.52037135]
["bitfinex","ETHUSD",1645244557257,1.51018364,2810.8,2810.7,0.51847541]
["bitfinex","ETHUSD",1645244562058,1.52453115,2810.8,2810.7,0.51847541]
["bitfinex","ETHUSD",1645244565504,1.52452444,2810.8,2810.7,0.51847541]
["bitfinex","ETHUSD",1645244569253,1.52452444,2810.8,2810.4,0.90132815]
["bitfinex","ETHUSD",1645244569459,1.51017693,2810.7,2810.6,0.00189665]
["bitfinex","ETHUSD",1645244570457,0.01434751,2810.8,2810.6,0.52]
["bitfinex","ETHUSD",1645244570657,1.51023039,2810.7,2810.6,0.52]
["bitfinex","ETHUSD",1645244571055,0.01434751,2810.8,2810.6,0.52]
["bitfinex","ETHUSD",1645244571856,0.99060644,2810.9,2810.6,0.52189666]
["bitfinex","ETHUSD",1645244572059,0.01434751,2810.8,2810.6,0.52189666]
["bitfinex","ETHUSD",1645244572856,0.01434751,2810.8,2810.6,0.52]
["bitfinex","ETHUSD",1645244573111,0.01434751,2810.8,2810.6,1.42322482]
["bitfinex","ETHUSD",1645244573507,0.01434751,2810.8,2810.6,0.52189667]
["bitfinex","ETHUSD",1645244573905,0.01434751,2810.8,2810.6,1.42322482]
["bitfinex","ETHUSD",1645244574105,0.01434751,2810.8,2810.6,0.52]
["bitfinex","ETHUSD",1645244574315,0.01434751,2810.8,2810.6,0.52189667]
["bitfinex","ETHUSD",1645244574906,0.01434751,2810.8,2810.6,1.42322482]
["bitfinex","ETHUSD",1645244575305,0.01434751,2810.8,2810.6,0.52]
["bitfinex","ETHUSD",1645244575508,0.01434751,2810.8,2810.6,0.52189667]
["bitfinex","ETHUSD",1645244575907,0.01434751,2810.8,2810.6,1.42322482]
["bitfinex","ETHUSD",1645244576509,0.01434751,2810.8,2810.6,1.42132815]
["bitfinex","ETHUSD",1645244576752,0.01434751,2810.8,2810.6,1.42322481]
["bitfinex","ETHUSD",1645244577554,1.09238845,2811.0,2810.6,1.42322481]
["bitfinex","ETHUSD",1645244577755,1.51013518,2810.9,2810.6,1.42132815]
["bitfinex","ETHUSD",1645244577956,1.51013518,2810.9,2810.6,1.42322481]
["bitfinex","ETHUSD",1645244578560,1.51013518,2810.9,2810.6,0.52189666]
["bitfinex","ETHUSD",1645244578957,1.51013518,2810.9,2810.6,0.52]
["bitfinex","ETHUSD",1645244579157,1.51013518,2810.9,2810.6,0.52189665]
["bitfinex","ETHUSD",1645244580159,1.51013518,2810.9,2810.6,0.52]
["bitfinex","ETHUSD",1645244580360,1.09238845,2811.0,2810.6,0.52189665]
["bitfinex","ETHUSD",1645244581201,1.09238845,2811.0,2810.6,0.52]
["bitfinex","ETHUSD",1645244581503,2.99788858,2811.1,2810.7,0.00189663]
["bitfinex","ETHUSD",1645244581708,2.99788858,2811.1,2810.8,0.52]
["bitfinex","ETHUSD",1645244581709,0.01388858,2811.1,2810.8,0.52]
["bitfinex","ETHUSD",1645244581909,0.01388858,2811.1,2810.9,0.90132815]
["bitfinex","ETHUSD",1645244582104,7.5437,2811.7,2811.0,1.42132815]
["bitfinex","ETHUSD",1645244582304,3.75704916,2811.9,2811.1,0.52]
["bitfinex","ETHUSD",1645244582510,1.08509914,2811.9,2811.1,0.52]
["bitfinex","ETHUSD",1645244582705,1.08509914,2811.9,2811.1,0.82]
["bitfinex","ETHUSD",1645244582904,1.08509914,2811.9,2811.1,2.61057815]
["bitfinex","ETHUSD",1645244583707,1.08509914,2811.9,2811.2,0.8893]
["bitfinex","ETHUSD",1645244583905,1.08509914,2811.9,2811.3,0.52]
["bitfinex","ETHUSD",1645244586653,0.00546061,2812.1,2811.3,0.52]
["bitfinex","ETHUSD",1645244587058,7.27680665,2812.3,2811.3,0.52]
["bitfinex","ETHUSD",1645244587059,0.00546061,2812.2,2811.6,6.497]
["bitfinex","ETHUSD",1645244587260,0.00546061,2812.2,2811.7,0.52]
["bitfinex","ETHUSD",1645244587457,0.1778,2813.0,2812.0,6.497]
["bitfinex","ETHUSD",1645244587458,0.00546061,2812.5,2812.0,6.497]
["bitfinex","ETHUSD",1645244587666,0.00758239,2812.6,2812.1,0.52]
["bitfinex","ETHUSD",1645244587856,0.00758239,2812.6,2812.1,1.82]
["bitfinex","ETHUSD",1645244588421,0.00546061,2812.9,2812.1,1.82]
["bitfinex","ETHUSD",1645244588422,0.00546061,2812.9,2812.1,0.82]
["bitfinex","ETHUSD",1645244588620,0.67301177,2813.0,2812.1,0.82]
["bitfinex","ETHUSD",1645244588822,0.18306061,2813.1,2812.1,0.82]
["bitfinex","ETHUSD",1645244588823,0.01304293,2812.9,2812.1,0.82]
["bitfinex","ETHUSD",1645244589422,0.01304293,2812.9,2812.2,0.88902]
["bitfinex","ETHUSD",1645244589620,0.01304293,2812.9,2812.3,0.52]
["bitfinex","ETHUSD",1645244589821,0.00546061,2812.9,2812.3,0.52]
["bitfinex","ETHUSD",1645244590423,1.09875886,2812.8,2812.3,0.52]
["bitfinex","ETHUSD",1645244590824,1.09875886,2812.8,2812.4,0.88895]
["bitfinex","ETHUSD",1645244591956,1.09875886,2812.8,2812.5,0.52]
["bitfinex","ETHUSD",1645244592356,1.09875886,2812.8,2812.6,0.8889]
["bitfinex","ETHUSD",1645244592557,1.09875886,2812.8,2812.5,0.82]
["bitfinex","ETHUSD",1645244593157,1.04875886,2812.8,2812.5,0.82]
["bitfinex","ETHUSD",1645244594960,1.04875886,2812.8,2812.5,0.52]
["bitfinex","ETHUSD",1645244601752,0.99875886,2812.8,2812.5,0.52]
["bitfinex","ETHUSD",1645244604506,0.01493501,2812.9,2812.5,0.52]
["bitfinex","ETHUSD",1645244604901,0.01493501,2812.9,2812.5,0.82]
["bitfinex","ETHUSD",1645244605106,0.01493501,2812.9,2812.6,0.3]
["bitfinex","ETHUSD",1645244607456,1.00350718,2813.0,2812.6,0.3]
["bitfinex","ETHUSD",1645244607858,1.00350718,2813.0,2812.5,0.52]
["bitfinex","ETHUSD",1645244608257,1.00350718,2813.0,2812.5,0.82]
["bitfinex","ETHUSD",1645244608462,1.00350718,2813.0,2812.6,0.3]
["bitfinex","ETHUSD",1645244609257,0.02073341,2813.1,2812.7,0.82]
["bitfinex","ETHUSD",1645244609457,0.02073341,2813.1,2812.7,0.52]
["bitfinex","ETHUSD",1645244609458,0.00546061,2812.9,2812.7,0.52]
["bitfinex","ETHUSD",1645244609656,0.0152728,2813.1,2812.7,0.82]
["bitfinex","ETHUSD",1645244609657,0.02073341,2813.1,2812.7,0.82]
["bitfinex","ETHUSD",1645244609857,0.02073341,2813.1,2812.7,1.12]
["bitfinex","ETHUSD",1645244612102,0.00546061,2813.1,2812.8,0.01417453]
["bitfinex","ETHUSD",1645244612304,2.84976061,2813.2,2812.9,0.52]
["bitfinex","ETHUSD",1645244612503,8.88180636,2813.1,2812.9,0.52]
["bitfinex","ETHUSD",1645244612703,8.83180636,2813.1,2812.9,0.52]
["bitfinex","ETHUSD",1645244614456,8.83180636,2813.1,2812.9,0.82]
["bitfinex","ETHUSD",1645244615059,8.83180636,2813.1,2812.9,0.52]
["bitfinex","ETHUSD",1645244617559,8.83180636,2813.1,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244620206,0.92051028,2813.3,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244620409,0.91504967,2813.3,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244620610,0.00190424,2813.4,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244620908,0.00546061,2813.5,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244621111,1.51104598,2813.4,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244621763,1.17328024,2813.3,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244621966,1.50914135,2813.2,2813.0,0.04185644]
["bitfinex","ETHUSD",1645244622364,0.01364095,2813.1,2812.9,0.52]
["bitfinex","ETHUSD",1645244624271,1.15516571,2813.3,2812.9,0.52]
["bitfinex","ETHUSD",1645244624470,1.50917324,2813.2,2812.9,0.52]
["bitfinex","ETHUSD",1645244625070,1.50917324,2813.2,2812.9,0.82]
["bitfinex","ETHUSD",1645244625270,1.50917324,2813.2,2812.9,1.12]
["bitfinex","ETHUSD",1645244626908,0.00546061,2813.5,2812.9,1.12]
["bitfinex","ETHUSD",1645244627109,1.5091179,2813.4,2812.9,1.12]
["bitfinex","ETHUSD",1645244627308,1.51102242,2813.4,2812.9,1.12]
["bitfinex","ETHUSD",1645244627508,2.54131789,2813.4,2812.9,1.12]
["bitfinex","ETHUSD",1645244627709,0.01230766,2813.1,2812.9,1.12]
["bitfinex","ETHUSD",1645244628509,0.01230766,2813.1,2812.9,0.52]
["bitfinex","ETHUSD",1645244628709,0.01230766,2813.1,2812.9,1.12]
["bitfinex","ETHUSD",1645244629008,0.01230766,2813.1,2812.9,0.52]
["bitfinex","ETHUSD",1645244629261,0.01230766,2813.1,2812.9,0.82]
["bitfinex","ETHUSD",1645244629463,0.01230766,2813.1,2812.9,1.12]
["bitfinex","ETHUSD",1645244629660,0.01230766,2813.1,2812.9,0.82]
["bitfinex","ETHUSD",1645244630057,0.01230766,2813.1,2812.9,1.12]
["bitfinex","ETHUSD",1645244631566,0.00190452,2813.4,2812.9,1.12]
["bitfinex","ETHUSD",1645244631769,8.86094268,2813.5,2813.1,6.497]
["bitfinex","ETHUSD",1645244631964,1.50897407,2813.4,2813.2,0.52]
["bitfinex","ETHUSD",1645244632165,1.51087859,2813.4,2813.2,1.52]
["bitfinex","ETHUSD",1645244632362,0.00190452,2813.4,2813.2,1.52]
["bitfinex","ETHUSD",1645244633011,8.86640329,2813.5,2813.2,1.52]
["bitfinex","ETHUSD",1645244633217,0.00190458,2813.4,2813.3,2.07712]
["bitfinex","ETHUSD",1645244633411,0.00190458,2813.4,2813.3,2.89712]
["bitfinex","ETHUSD",1645244633807,0.00190458,2813.4,2813.3,7.65416916]
["bitfinex","ETHUSD",1645244634206,0.00546061,2813.6,2813.3,7.65416916]
["bitfinex","ETHUSD",1645244634413,0.00546061,2813.7,2813.4,2.7771157]
["bitfinex","ETHUSD",1645244634610,0.00190456,2813.5,2813.4,2.7771157]
["bitfinex","ETHUSD",1645244635406,0.00761709,2813.9,2813.4,2.7771157]
["bitfinex","ETHUSD",1645244635407,0.00546061,2813.9,2813.4,2.7771157]
["bitfinex","ETHUSD",1645244635609,1.50879381,2813.8,2813.5,1.40857]
["bitfinex","ETHUSD",1645244635908,1.50879381,2813.8,2813.6,1.77703]
["bitfinex","ETHUSD",1645244636109,0.00546061,2814.2,2813.7,10.77404916]
["bitfinex","ETHUSD",1645244636309,1.50868302,2814.1,2813.8,1.0]
["bitfinex","ETHUSD",1645244636508,0.00546061,2814.1,2813.9,4.27704916]
["bitfinex","ETHUSD",1645244636763,0.00546061,2814.6,2814.0,3.75704916]
["bitfinex","ETHUSD",1645244636965,1.50855315,2814.5,2814.1,0.52]
["bitfinex","ETHUSD",1645244639266,0.00209532,2814.4,2814.1,0.52]
["bitfinex","ETHUSD",1645244640367,0.00209534,2814.4,2814.1,0.52]
["bitfinex","ETHUSD",1645244641414,1.50855315,2814.5,2814.1,0.82]
["bitfinex","ETHUSD",1645244641612,0.00209534,2814.4,2814.1,1.12]
["bitfinex","ETHUSD",1645244642015,0.00209534,2814.4,2814.1,0.52]
["bitfinex","ETHUSD",1645244642311,0.00209534,2814.4,2814.3,0.01607527]
["bitfinex","ETHUSD",1645244642512,1.50855315,2814.5,2814.3,0.01607527]
["bitfinex","ETHUSD",1645244642910,1.51064845,2814.5,2814.3,0.01607527]
["bitfinex","ETHUSD",1645244643711,1.50855315,2814.5,2814.3,0.01607527]
["bitfinex","ETHUSD",1645244644111,1.51060855,2814.5,2814.3,0.01607527]
["bitfinex","ETHUSD",1645244645057,1.50855315,2814.5,2814.3,0.01607527]
["bitfinex","ETHUSD",1645244645256,1.51060855,2814.5,2814.3,0.01607527]
["bitfinex","ETHUSD",1645244645858,1.51060855,2814.5,2814.2,0.01462996]
["bitfinex","ETHUSD",1645244646060,1.51060855,2814.5,2814.3,1.4084]
["bitfinex","ETHUSD",1645244646260,1.50855315,2814.5,2814.3,1.4084]
["bitfinex","ETHUSD",1645244646463,0.00546061,2814.6,2814.4,0.3]
["bitfinex","ETHUSD",1645244646659,10.02147009,2814.7,2814.4,0.3]
["bitfinex","ETHUSD",1645244646858,1.50846513,2814.6,2814.4,0.52]
["bitfinex","ETHUSD",1645244647461,8.86640329,2814.7,2814.4,0.52]
["bitfinex","ETHUSD",1645244647660,0.00205857,2814.6,2814.5,0.88837]
["bitfinex","ETHUSD",1645244648513,0.00205857,2814.6,2814.4,0.55141739]
["bitfinex","ETHUSD",1645244648712,9.79136835,2814.7,2814.4,0.55141739]
["bitfinex","ETHUSD",1645244648907,9.78796629,2814.7,2814.4,0.55141739]
["bitfinex","ETHUSD",1645244649309,9.78796629,2814.7,2814.4,0.85141739]
["bitfinex","ETHUSD",1645244649509,8.86300123,2814.7,2814.4,1.73980739]
["bitfinex","ETHUSD",1645244649908,8.86094268,2814.7,2814.4,1.73980739]
["bitfinex","ETHUSD",1645244650110,8.86300123,2814.7,2814.5,1.77655]
["bitfinex","ETHUSD",1645244650310,0.00205855,2814.7,2814.6,0.52]
["bitfinex","ETHUSD",1645244651109,1.5083692,2814.8,2814.7,0.88825]
["bitfinex","ETHUSD",1645244651310,1.51042695,2814.8,2814.7,1.40825]
["bitfinex","ETHUSD",1645244651965,0.00205775,2814.8,2814.7,1.40825]
["bitfinex","ETHUSD",1645244652165,0.00546061,2814.9,2814.7,1.40825]
["bitfinex","ETHUSD",1645244652371,0.00205771,2814.9,2814.8,0.88826]
["bitfinex","ETHUSD",1645244652568,0.00205771,2814.9,2814.8,2.66475]
["bitfinex","ETHUSD",1645244653367,1.50834503,2815.0,2814.8,2.66475]
["bitfinex","ETHUSD",1645244653567,0.00546061,2815.3,2814.8,2.66475]
["bitfinex","ETHUSD",1645244653568,1.50834503,2814.9,2814.8,2.66475]
["bitfinex","ETHUSD",1645244653967,0.00205768,2815.0,2814.8,2.66475]
["bitfinex","ETHUSD",1645244654168,0.00205768,2815.0,2814.8,3.48475]
["bitfinex","ETHUSD",1645244654369,1.51040271,2815.0,2814.8,3.48475]
["bitfinex","ETHUSD",1645244654567,0.86296714,2815.4,2814.8,3.48475]
["bitfinex","ETHUSD",1645244654568,1.50834503,2815.1,2814.8,3.48475]
["bitfinex","ETHUSD",1645244654769,1.50834503,2815.1,2815.0,0.88819]
["bitfinex","ETHUSD",1645244654770,0.00546061,2815.1,2815.0,0.88819]
["bitfinex","ETHUSD",1645244654974,1.50827054,2815.1,2815.0,1.40819]
["bitfinex","ETHUSD",1645244655370,1.50827054,2815.2,2815.0,1.40819]
["bitfinex","ETHUSD",1645244655617,1.50827054,2815.1,2815.0,1.40819]
["bitfinex","ETHUSD",1645244655818,1.50827054,2815.2,2815.0,1.40819]
["bitfinex","ETHUSD",1645244656020,1.51032824,2815.2,2815.0,1.40819]
["bitfinex","ETHUSD",1645244656618,1.51032824,2815.2,2815.0,3.18453]
["bitfinex","ETHUSD",1645244656819,4.16643808,2814.9,2814.8,2.07634]
["bitfinex","ETHUSD",1645244658022,4.16643808,2814.9,2814.8,2.59634]
["bitfinex","ETHUSD",1645244658626,4.16643808,2814.9,2814.8,3.48453]
["bitfinex","ETHUSD",1645244661065,4.16643808,2814.9,2814.4,1.77671]
["bitfinex","ETHUSD",1645244661265,4.17189869,2814.9,2814.0,1.3166]
["bitfinex","ETHUSD",1645244661469,4.17189869,2814.9,2814.0,1.139]
["bitfinex","ETHUSD",1645244662063,0.00205792,2814.6,2814.1,7.0]
["bitfinex","ETHUSD",1645244662264,0.00751853,2814.6,2814.0,1.139]
["bitfinex","ETHUSD",1645244662467,0.00751853,2814.6,2814.1,0.3]
["bitfinex","ETHUSD",1645244663025,0.00546061,2814.6,2814.1,0.3]
["bitfinex","ETHUSD",1645244663215,0.00205795,2814.5,2814.1,1.3]
["bitfinex","ETHUSD",1645244663419,0.00205795,2814.5,2814.1,0.3]
["bitfinex","ETHUSD",1645244663616,0.00205795,2814.5,2814.1,1.3]
["bitfinex","ETHUSD",1645244664014,0.00205795,2814.5,2814.2,0.8885]
["bitfinex","ETHUSD",1645244664414,0.00546061,2814.6,2814.2,0.8885]
["bitfinex","ETHUSD",1645244664616,0.00205797,2814.4,2814.2,1.1885]
["bitfinex","ETHUSD",1645244665021,1.3288,2815.1,2814.2,1.1885]
["bitfinex","ETHUSD",1645244665022,1.30913362,2815.1,2814.2,1.1885]
["bitfinex","ETHUSD",1645244665217,1.13153362,2815.1,2814.2,1.1885]
["bitfinex","ETHUSD",1645244665816,1.13942717,2814.9,2814.2,1.1885]
["bitfinex","ETHUSD",1645244666959,0.0010488,2815.0,2814.4,0.88843]
["bitfinex","ETHUSD",1645244667163,0.0010488,2815.0,2814.5,4.2306269]
["bitfinex","ETHUSD",1645244667360,0.0010488,2815.0,2814.6,1.0]
["bitfinex","ETHUSD",1645244667560,0.0010488,2815.0,2814.7,0.52]
["bitfinex","ETHUSD",1645244667759,0.0429719,2815.5,2814.7,0.52]
["bitfinex","ETHUSD",1645244668067,0.00104889,2815.0,2814.7,0.52]
["bitfinex","ETHUSD",1645244668258,0.00104889,2815.0,2814.8,3.19749]
["bitfinex","ETHUSD",1645244668459,0.00104889,2815.0,2814.9,3.7106269]
["bitfinex","ETHUSD",1645244668659,0.00104889,2815.0,2814.9,1.49427616]
["bitfinex","ETHUSD",1645244668859,0.00104889,2815.0,2814.9,2.49427616]
["bitfinex","ETHUSD",1645244669061,0.0429719,2815.5,2814.9,2.40816]
["bitfinex","ETHUSD",1645244669261,0.00224068,2815.1,2814.9,2.40816]
["bitfinex","ETHUSD",1645244669462,0.00224068,2815.1,2815.0,1.0]
["bitfinex","ETHUSD",1645244669660,0.00224068,2815.1,2815.0,0.52]
["bitfinex","ETHUSD",1645244669860,0.00224068,2815.1,2815.0,1.52]
["bitfinex","ETHUSD",1645244670062,0.00224068,2815.1,2815.0,0.82]
["bitfinex","ETHUSD",1645244670268,0.0429719,2815.5,2815.0,0.82]
["bitfinex","ETHUSD",1645244670269,0.0429719,2815.5,2815.1,0.88794]
["bitfinex","ETHUSD",1645244670542,0.0429719,2815.5,2815.2,4.2306269]
["bitfinex","ETHUSD",1645244670931,0.0429719,2815.5,2815.3,1.0]
["bitfinex","ETHUSD",1645244671131,0.0429719,2815.5,2815.4,0.52]
["bitfinex","ETHUSD",1645244671332,0.0429719,2815.5,2815.4,5.1185369]
["bitfinex","ETHUSD",1645244671537,0.0142115,2815.6,2815.4,5.20465306]
["bitfinex","ETHUSD",1645244671738,0.00406164,2816.0,2815.5,22.99757968]
["bitfinex","ETHUSD",1645244671936,0.00406164,2816.0,2815.9,6.497]
["bitfinex","ETHUSD",1645244672133,0.00406164,2816.0,2815.9,10.7276269]
["bitfinex","ETHUSD",1645244672333,0.00406164,2816.0,2815.9,12.0276269]
["bitfinex","ETHUSD",1645244672832,6.9164686,2817.1,2816.1,1.19317127]
["bitfinex","ETHUSD",1645244673033,1.5073825,2817.0,2816.5,0.53256]
["bitfinex","ETHUSD",1645244673235,1.5073825,2817.0,2816.2,1.23722688]
["bitfinex","ETHUSD",1645244673431,1.5073825,2817.0,2816.3,0.52]
["bitfinex","ETHUSD",1645244673633,0.7073825,2817.0,2816.3,0.52]
["bitfinex","ETHUSD",1645244673835,0.7073825,2817.0,2816.3,0.82]
["bitfinex","ETHUSD",1645244674033,3.90993956,2817.1,2816.3,0.82]
["bitfinex","ETHUSD",1645244674273,3.90993956,2817.1,2816.5,1.42015]
["bitfinex","ETHUSD",1645244674471,3.90993956,2817.1,2816.6,1.40759]
["bitfinex","ETHUSD",1645244674870,3.90993956,2817.1,2816.6,1.70759]
["bitfinex","ETHUSD",1645244675071,3.90993956,2817.1,2816.6,1.82]
["bitfinex","ETHUSD",1645244675276,0.00207003,2817.0,2816.6,0.82]
["bitfinex","ETHUSD",1645244675474,0.00207003,2817.0,2816.8,1.77506]
["bitfinex","ETHUSD",1645244675475,0.00914099,2817.0,2816.8,1.77506]
["bitfinex","ETHUSD",1645244675674,0.00914099,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645244675879,0.00914099,2817.0,2816.9,0.82]
["bitfinex","ETHUSD",1645244676272,0.00707096,2817.0,2816.9,0.82]
["bitfinex","ETHUSD",1645244676474,0.84641721,2817.0,2816.9,0.82]
["bitfinex","ETHUSD",1645244676676,0.00707096,2817.0,2816.9,0.82]
["bitfinex","ETHUSD",1645244677376,0.00707096,2817.0,2816.9,2.70752]
["bitfinex","ETHUSD",1645244677578,0.00707096,2817.0,2816.9,1.70752]
["bitfinex","ETHUSD",1645244678217,0.00707096,2817.0,2816.9,2.70752]
["bitfinex","ETHUSD",1645244678817,0.00707096,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645244679814,0.00707096,2817.0,2816.9,1.40752]
["bitfinex","ETHUSD",1645244680422,0.00707096,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645244681022,0.85682078,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645244683370,0.00707096,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645244683965,0.0299619,2817.4,2816.9,0.52]
["bitfinex","ETHUSD",1645244684266,1.18665605,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645244685609,1.18665605,2817.0,2816.9,0.45538114]
["bitfinex","ETHUSD",1645244686609,1.20079797,2817.0,2816.9,0.45538114]
["bitfinex","ETHUSD",1645244687612,1.20079797,2817.0,2816.4,0.88777]
["bitfinex","ETHUSD",1645244688612,1.20079797,2817.0,2816.4,1.77544]
["bitfinex","ETHUSD",1645244688817,1.20079797,2817.0,2816.6,0.88765]
["bitfinex","ETHUSD",1645244689011,1.20079797,2817.0,2816.6,1.40765]
["bitfinex","ETHUSD",1645244689662,1.20079797,2817.0,2816.6,0.52]
["bitfinex","ETHUSD",1645244691063,1.20079797,2817.0,2816.7,0.88767]
["bitfinex","ETHUSD",1645244693423,1.20079797,2817.0,2816.6,0.52]
["bitfinex","ETHUSD",1645244697072,1.20079797,2817.0,2815.9,2.77755492]
["bitfinex","ETHUSD",1645244697073,1.0411865,2816.5,2815.9,0.00203608]
["bitfinex","ETHUSD",1645244697669,2.90879905,2816.5,2815.9,0.00203608]
["bitfinex","ETHUSD",1645244697867,1.12993436,2816.3,2815.6,0.25]
["bitfinex","ETHUSD",1645244698069,1.12993436,2816.3,2815.7,0.07537205]
["bitfinex","ETHUSD",1645244698270,1.07993436,2816.3,2815.9,0.00203586]
["bitfinex","ETHUSD",1645244698667,1.09407628,2816.3,2815.9,0.00203586]
["bitfinex","ETHUSD",1645244699065,1.09407628,2816.3,2815.7,0.07537205]
["bitfinex","ETHUSD",1645244699272,1.09407628,2816.3,2815.9,0.00203582]
["bitfinex","ETHUSD",1645244700071,2.05948301,2816.3,2815.9,0.00203582]
["bitfinex","ETHUSD",1645244700276,2.05948301,2816.3,2815.2,0.07537922]
["bitfinex","ETHUSD",1645244700277,0.96540673,2816.2,2815.2,0.07537922]
["bitfinex","ETHUSD",1645244700522,0.8882335,2816.0,2815.2,0.07537922]
["bitfinex","ETHUSD",1645244700710,0.8882335,2816.0,2815.9,0.00205594]
["bitfinex","ETHUSD",1645244700711,1.86778215,2816.0,2815.9,0.00205594]
["bitfinex","ETHUSD",1645244700909,0.90237542,2816.0,2815.9,0.00205594]
["bitfinex","ETHUSD",1645244701412,1.86778215,2816.0,2815.9,0.00205594]
["bitfinex","ETHUSD",1645244701610,2.75603215,2816.0,2815.1,0.37538709]
["bitfinex","ETHUSD",1645244701816,1.16171775,2815.3,2815.2,0.07538709]
["bitfinex","ETHUSD",1645244702012,6.85010673,2815.9,2815.1,0.07538709]
["bitfinex","ETHUSD",1645244702209,4.95950673,2815.9,2815.1,0.07538709]
["bitfinex","ETHUSD",1645244702409,3.81290673,2815.9,2815.1,0.07538709]
["bitfinex","ETHUSD",1645244702711,3.82704865,2815.9,2815.1,0.07538709]
["bitfinex","ETHUSD",1645244702911,3.64716702,2815.8,2815.4,0.00205609]
["bitfinex","ETHUSD",1645244703111,0.85393932,2815.7,2815.4,0.00205609]
["bitfinex","ETHUSD",1645244703313,3.64716702,2815.6,2815.4,0.00205609]
["bitfinex","ETHUSD",1645244703911,3.64716702,2815.6,2815.0,0.07538936]
["bitfinex","ETHUSD",1645244703912,1.06786552,2815.1,2815.0,0.07538936]
["bitfinex","ETHUSD",1645244704111,4.79706702,2815.8,2815.0,0.07538936]
["bitfinex","ETHUSD",1645244704371,2.86164192,2815.9,2815.4,0.00205469]
["bitfinex","ETHUSD",1645244705162,2.86164192,2815.9,2815.0,0.07538936]
["bitfinex","ETHUSD",1645244705361,2.86164192,2815.9,2815.5,0.00205464]
["bitfinex","ETHUSD",1645244705563,0.93561133,2815.8,2815.5,0.00205464]
["bitfinex","ETHUSD",1645244706365,1.00952106,2815.2,2815.1,0.07538936]
["bitfinex","ETHUSD",1645244707367,2.86164192,2815.9,2815.1,0.07538936]
["bitfinex","ETHUSD",1645244708418,1.17424797,2815.5,2815.1,0.07538936]
["bitfinex","ETHUSD",1645244709014,1.17424797,2815.5,2815.2,0.00205343]
["bitfinex","ETHUSD",1645244709820,1.17424797,2815.5,2815.1,0.07538936]
["bitfinex","ETHUSD",1645244710218,1.17424797,2815.5,2815.2,0.00205341]
["bitfinex","ETHUSD",1645244711219,1.17424797,2815.5,2814.9,0.07538936]
["bitfinex","ETHUSD",1645244711421,1.17424797,2815.5,2815.2,0.07744297]
["bitfinex","ETHUSD",1645244711620,1.17424797,2815.5,2815.3,0.07538936]
["bitfinex","ETHUSD",1645244711865,1.17424797,2815.5,2815.4,0.07538936]
["bitfinex","ETHUSD",1645244712270,1.17424797,2815.5,2815.0,0.07538936]
["bitfinex","ETHUSD",1645244712271,1.18784456,2815.5,2815.0,0.07538936]
["bitfinex","ETHUSD",1645244712466,1.18784456,2815.5,2815.1,0.07538936]
["bitfinex","ETHUSD",1645244712668,1.18784456,2815.5,2815.3,0.00205358]
["bitfinex","ETHUSD",1645244713065,1.18784456,2815.5,2815.3,0.07744294]
["bitfinex","ETHUSD",1645244713266,1.18784456,2815.5,2815.4,0.07538936]
["bitfinex","ETHUSD",1645244713466,1.18784456,2815.5,2814.9,0.07538936]
["bitfinex","ETHUSD",1645244713866,1.18784456,2815.5,2815.3,0.0020536]
["bitfinex","ETHUSD",1645244714666,1.18784456,2815.5,2814.9,0.07538936]
["bitfinex","ETHUSD",1645244715066,1.18784456,2815.5,2815.3,0.00205356]
["bitfinex","ETHUSD",1645244715915,1.18784456,2815.5,2814.9,0.07538936]
["bitfinex","ETHUSD",1645244716116,1.18784456,2815.5,2815.3,0.00205356]
["bitfinex","ETHUSD",1645244717117,1.06906011,2815.5,2815.3,0.07538936]
["bitfinex","ETHUSD",1645244717317,0.01357688,2815.4,2815.3,0.00205356]
["bitfinex","ETHUSD",1645244718417,0.01357688,2815.4,2815.0,0.07538672]
["bitfinex","ETHUSD",1645244718624,0.01357688,2815.4,2815.2,0.00205359]
["bitfinex","ETHUSD",1645244719565,0.01357688,2815.4,2815.1,0.07538672]
["bitfinex","ETHUSD",1645244719765,0.01357688,2815.4,2815.2,0.00205361]
["bitfinex","ETHUSD",1645244720666,0.01357688,2815.4,2815.1,0.07538672]
["bitfinex","ETHUSD",1645244721165,0.01357688,2815.4,2815.2,0.00205361]
["bitfinex","ETHUSD",1645244721966,0.01357688,2815.4,2815.0,0.3]
["bitfinex","ETHUSD",1645244722169,0.01357688,2815.4,2815.2,0.00205361]
["bitfinex","ETHUSD",1645244723022,3.6607439,2815.4,2815.2,0.00205361]
["bitfinex","ETHUSD",1645244723229,4.5491548,2815.4,2815.1,0.07538672]
["bitfinex","ETHUSD",1645244723423,4.5491548,2815.4,2815.2,0.00205361]
["bitfinex","ETHUSD",1645244724024,0.90198778,2815.4,2815.2,0.00205361]
["bitfinex","ETHUSD",1645244724425,0.01357688,2815.4,2814.7,0.07538672]
["bitfinex","ETHUSD",1645244724623,1.06110544,2814.9,2814.7,0.74075523]
["bitfinex","ETHUSD",1645244724823,1.06110544,2814.9,2814.7,1.04075523]
["bitfinex","ETHUSD",1645244725023,1.06110544,2814.9,2814.8,0.07538672]
["bitfinex","ETHUSD",1645244725327,1.06110544,2814.9,2814.8,0.37538672]
["bitfinex","ETHUSD",1645244725524,0.01357688,2815.4,2814.8,0.37538672]
["bitfinex","ETHUSD",1645244725725,0.01357688,2815.4,2814.9,0.07538672]
["bitfinex","ETHUSD",1645244726865,0.99911698,2815.3,2815.0,0.00199414]
["bitfinex","ETHUSD",1645244727967,0.99911698,2815.3,2814.9,0.07538672]
["bitfinex","ETHUSD",1645244728165,0.99911698,2815.3,2815.0,0.00199414]
["bitfinex","ETHUSD",1645244729066,0.99911698,2815.3,2814.9,0.07538672]
["bitfinex","ETHUSD",1645244729467,0.99911698,2815.3,2815.0,0.0022355]
["bitfinex","ETHUSD",1645244729871,3.64716702,2815.2,2815.0,0.0022355]
["bitfinex","ETHUSD",1645244730073,3.64716702,2815.2,2815.0,0.07762222]
["bitfinex","ETHUSD",1645244730269,4.61257375,2815.2,2815.1,0.07538672]
["bitfinex","ETHUSD",1645244730520,4.61257375,2815.2,2814.4,0.91536851]
["bitfinex","ETHUSD",1645244730521,4.61257375,2815.2,2815.0,0.00223552]
["bitfinex","ETHUSD",1645244730716,3.64716702,2815.1,2815.0,0.00223552]
["bitfinex","ETHUSD",1645244731519,3.64716702,2815.1,2814.5,0.07538672]
["bitfinex","ETHUSD",1645244731717,3.64716702,2815.1,2814.9,0.00223554]
["bitfinex","ETHUSD",1645244731918,0.96540673,2815.2,2814.9,0.00223554]
["bitfinex","ETHUSD",1645244732719,0.96540673,2815.2,2814.5,0.07538672]
["bitfinex","ETHUSD",1645244732917,0.96540673,2815.2,2814.9,0.00223826]
["bitfinex","ETHUSD",1645244733122,3.64716702,2815.1,2814.9,0.00223826]
["bitfinex","ETHUSD",1645244733920,3.64716702,2815.1,2814.5,0.07538672]
["bitfinex","ETHUSD",1645244734120,3.64716702,2815.1,2814.9,0.00223828]
["bitfinex","ETHUSD",1645244735165,3.64716702,2815.1,2814.3,0.74075523]
["bitfinex","ETHUSD",1645244735365,1.11656962,2814.6,2814.3,0.07538672]
["bitfinex","ETHUSD",1645244735776,3.64716702,2815.1,2814.3,0.07538672]
["bitfinex","ETHUSD",1645244735967,8.77270673,2815.2,2814.3,0.74075523]
["bitfinex","ETHUSD",1645244736169,3.64716702,2815.1,2814.3,0.74075523]
["bitfinex","ETHUSD",1645244736366,3.64716702,2815.1,2814.3,1.04075523]
["bitfinex","ETHUSD",1645244736568,3.64716702,2815.1,2814.6,0.00223839]
["bitfinex","ETHUSD",1645244736971,1.07568334,2815.0,2814.6,0.00223839]
["bitfinex","ETHUSD",1645244737168,0.96811501,2815.0,2814.6,0.00223839]
["bitfinex","ETHUSD",1645244737568,0.96811501,2815.0,2814.4,0.07538672]
["bitfinex","ETHUSD",1645244737868,0.96811501,2815.0,2814.7,0.00223836]
["bitfinex","ETHUSD",1645244738120,3.64716702,2814.9,2814.7,0.00223836]
["bitfinex","ETHUSD",1645244738518,0.96811501,2815.0,2814.7,0.00223836]
["bitfinex","ETHUSD",1645244738715,3.64716702,2814.9,2814.4,0.07538672]
["bitfinex","ETHUSD",1645244738915,3.64716702,2814.9,2814.5,0.07538672]
["bitfinex","ETHUSD",1645244739117,0.94602808,2815.0,2814.7,0.00223836]
["bitfinex","ETHUSD",1645244739315,3.64716702,2814.9,2814.7,0.07762508]
["bitfinex","ETHUSD",1645244739620,0.94602808,2815.0,2814.8,0.07538672]
["bitfinex","ETHUSD",1645244739818,0.94602808,2815.0,2814.9,0.07538672]
["bitfinex","ETHUSD",1645244740015,1.4885705,2815.0,2814.9,0.07538672]
["bitfinex","ETHUSD",1645244740216,2.53864288,2815.0,2814.8,0.00184595]
["bitfinex","ETHUSD",1645244740416,1.05007238,2815.0,2814.8,0.00184595]
["bitfinex","ETHUSD",1645244741219,1.05007238,2815.0,2814.7,0.07538672]
["bitfinex","ETHUSD",1645244741220,3.64716702,2814.9,2814.7,0.07538672]
["bitfinex","ETHUSD",1645244741418,3.64716702,2814.9,2814.8,0.07723267]
["bitfinex","ETHUSD",1645244741874,3.64716702,2814.9,2814.8,0.00184595]
["bitfinex","ETHUSD",1645244742074,3.6646905,2814.9,2814.8,4.595e-05]
["bitfinex","ETHUSD",1645244742278,3.6646905,2814.9,2814.4,0.07538672]
["bitfinex","ETHUSD",1645244742279,11.12002994,2814.9,2814.4,0.07538672]
["bitfinex","ETHUSD",1645244742476,0.88871,2814.7,2814.5,0.07538672]
["bitfinex","ETHUSD",1645244742676,2.45533944,2814.6,2813.9,0.66536851]
["bitfinex","ETHUSD",1645244742876,0.96540673,2814.6,2813.9,0.07541544]
["bitfinex","ETHUSD",1645244743075,0.96540673,2814.5,2814.0,0.07541544]
["bitfinex","ETHUSD",1645244743277,1.85424673,2814.5,2814.1,0.07541544]
["bitfinex","ETHUSD",1645244743481,2.45739464,2814.4,2814.2,0.07541544]
["bitfinex","ETHUSD",1645244743674,1.12797266,2814.3,2813.6,0.66536851]
["bitfinex","ETHUSD",1645244743874,4.68331436,2814.3,2813.6,0.66536851]
["bitfinex","ETHUSD",1645244744074,3.79447436,2814.3,2813.6,0.66536851]
["bitfinex","ETHUSD",1645244744281,0.96540673,2814.1,2813.6,0.66536851]
["bitfinex","ETHUSD",1645244744479,0.96540673,2814.1,2813.7,0.07542159]
["bitfinex","ETHUSD",1645244744680,1.12797266,2814.3,2813.7,0.66536851]
["bitfinex","ETHUSD",1645244744876,1.12797266,2814.3,2813.7,1.0407901]
["bitfinex","ETHUSD",1645244745077,1.12797266,2814.3,2813.8,0.07542159]
["bitfinex","ETHUSD",1645244745278,3.64716702,2814.3,2813.8,0.07542159]
["bitfinex","ETHUSD",1645244745527,3.64716702,2814.3,2813.9,0.07542159]
["bitfinex","ETHUSD",1645244745528,4.61257375,2814.3,2813.9,0.07542159]
["bitfinex","ETHUSD",1645244745725,5.50139375,2814.3,2814.0,0.07542159]
["bitfinex","ETHUSD",1645244745923,5.50139375,2814.3,2814.1,0.07542159]
["bitfinex","ETHUSD",1645244746125,4.61257375,2814.2,2813.5,0.66536851]
["bitfinex","ETHUSD",1645244746322,1.14682414,2814.1,2814.0,0.00223867]
["bitfinex","ETHUSD",1645244746525,4.79399116,2814.1,2814.0,0.00223867]
["bitfinex","ETHUSD",1645244747223,4.79399116,2814.1,2813.9,0.07542473]
["bitfinex","ETHUSD",1645244747424,4.79399116,2814.1,2814.0,0.07542473]
["bitfinex","ETHUSD",1645244747624,4.79399116,2814.1,2813.9,0.00223869]
["bitfinex","ETHUSD",1645244748425,4.79399116,2814.1,2813.8,0.07542473]
["bitfinex","ETHUSD",1645244748626,4.79399116,2814.1,2813.9,0.07766344]
["bitfinex","ETHUSD",1645244748825,3.64716702,2814.0,2813.9,0.00223871]
["bitfinex","ETHUSD",1645244749267,1.14682414,2814.1,2813.9,0.00223871]
["bitfinex","ETHUSD",1645244749472,1.14682414,2814.1,2813.4,0.66536851]
["bitfinex","ETHUSD",1645244749668,0.85422433,2813.5,2813.4,0.66536851]
["bitfinex","ETHUSD",1645244749869,0.85422433,2813.5,2813.4,0.07542473]
["bitfinex","ETHUSD",1645244750069,0.85422433,2813.5,2813.4,0.74079324]
["bitfinex","ETHUSD",1645244750570,0.85422433,2813.5,2813.4,0.07542473]
["bitfinex","ETHUSD",1645244750970,2.17860673,2814.1,2813.4,0.07542473]
["bitfinex","ETHUSD",1645244751276,0.01739668,2814.3,2813.5,0.66536851]
["bitfinex","ETHUSD",1645244751471,0.01739668,2814.3,2813.6,0.07542473]
["bitfinex","ETHUSD",1645244751671,0.01739668,2814.3,2813.7,0.07542473]
["bitfinex","ETHUSD",1645244751873,0.01739668,2814.3,2813.8,0.07542473]
["bitfinex","ETHUSD",1645244752074,0.01739668,2814.3,2813.9,0.07542473]
["bitfinex","ETHUSD",1645244752075,0.86242011,2814.2,2813.9,0.07542473]
["bitfinex","ETHUSD",1645244752273,0.01732057,2814.0,2813.5,0.96536851]
["bitfinex","ETHUSD",1645244752474,0.01732057,2814.0,2813.9,0.00223871]
["bitfinex","ETHUSD",1645244753121,0.01732057,2814.0,2813.4,0.0754191]
["bitfinex","ETHUSD",1645244753322,0.01732057,2814.0,2813.8,0.00223873]
["bitfinex","ETHUSD",1645244753924,0.01732057,2814.0,2813.8,0.07765783]
["bitfinex","ETHUSD",1645244754121,0.01732057,2814.0,2813.9,0.0754191]
["bitfinex","ETHUSD",1645244754325,0.01732057,2814.0,2813.8,0.00223873]
["bitfinex","ETHUSD",1645244754520,0.01732057,2814.0,2813.3,0.74078761]
["bitfinex","ETHUSD",1645244754521,0.86100051,2813.7,2813.3,1.92949761]
["bitfinex","ETHUSD",1645244754722,0.86100051,2813.7,2813.5,0.66536851]
["bitfinex","ETHUSD",1645244754921,0.86100051,2813.7,2813.6,0.0754191]
["bitfinex","ETHUSD",1645244755524,0.86100051,2813.7,2813.4,0.74078761]
["bitfinex","ETHUSD",1645244755722,0.86100051,2813.7,2813.5,0.07765796]
["bitfinex","ETHUSD",1645244755921,0.86100051,2813.7,2813.6,0.0754191]
["bitfinex","ETHUSD",1645244756426,0.86100051,2813.7,2813.5,0.00223886]
["bitfinex","ETHUSD",1645244756868,0.86100051,2813.7,2813.4,0.74078761]
["bitfinex","ETHUSD",1645244757066,0.86100051,2813.7,2813.5,0.00204865]
["bitfinex","ETHUSD",1645244757367,1.17502906,2813.7,2813.5,0.00204865]
["bitfinex","ETHUSD",1645244757968,1.17502906,2813.7,2813.3,1.4887]
["bitfinex","ETHUSD",1645244758266,1.17502906,2813.7,2813.5,0.00204865]
["bitfinex","ETHUSD",1645244759267,1.17502906,2813.7,2813.3,1.4887]
["bitfinex","ETHUSD",1645244759467,1.17502906,2813.7,2813.5,0.00204865]
["bitfinex","ETHUSD",1645244759869,0.01732057,2814.0,2813.5,0.00204865]
["bitfinex","ETHUSD",1645244760073,0.01732057,2814.0,2813.6,1.40862]
["bitfinex","ETHUSD",1645244760370,0.01732057,2814.0,2813.6,2.00862]
["bitfinex","ETHUSD",1645244760621,0.01732057,2814.0,2813.7,0.00204856]
["bitfinex","ETHUSD",1645244760820,0.01732057,2814.0,2813.8,0.52]
["bitfinex","ETHUSD",1645244761021,1.14607448,2813.9,2813.8,0.52]
["bitfinex","ETHUSD",1645244761223,1.14607448,2813.9,2813.8,0.82]
["bitfinex","ETHUSD",1645244762319,1.14607448,2813.9,2813.8,1.12]
["bitfinex","ETHUSD",1645244764576,3.62671102,2814.7,2813.8,1.12]
["bitfinex","ETHUSD",1645244764782,3.80431102,2815.0,2814.0,0.88851]
["bitfinex","ETHUSD",1645244765576,3.80431102,2815.0,2814.4,0.00207187]
["bitfinex","ETHUSD",1645244765777,0.9725864,2814.9,2814.4,0.00207187]
["bitfinex","ETHUSD",1645244766375,0.9725864,2814.9,2813.8,2.12]
["bitfinex","ETHUSD",1645244766575,3.62671102,2815.0,2813.8,3.02132815]
["bitfinex","ETHUSD",1645244766576,0.88595176,2814.1,2813.8,3.02132815]
["bitfinex","ETHUSD",1645244766775,0.88595176,2814.1,2813.8,2.12]
["bitfinex","ETHUSD",1645244767376,0.88595176,2814.1,2813.8,2.17157342]
["bitfinex","ETHUSD",1645244767875,0.88595176,2814.1,2813.8,2.17364553]
["bitfinex","ETHUSD",1645244768324,0.88595176,2814.1,2813.9,0.88853]
["bitfinex","ETHUSD",1645244768521,0.88595176,2814.1,2813.9,1.40853]
["bitfinex","ETHUSD",1645244768722,3.62671102,2814.8,2813.9,1.40853]
["bitfinex","ETHUSD",1645244768917,4.51523552,2815.0,2813.9,1.40853]
["bitfinex","ETHUSD",1645244769120,1.50818586,2814.9,2813.9,1.41060266]
["bitfinex","ETHUSD",1645244769925,0.83812358,2814.4,2813.9,1.40853]
["bitfinex","ETHUSD",1645244770320,0.83812358,2814.4,2814.3,0.00207249]
["bitfinex","ETHUSD",1645244771120,0.83812358,2814.4,2813.9,1.40853]
["bitfinex","ETHUSD",1645244771520,1.16811368,2814.3,2814.2,0.00207251]
["bitfinex","ETHUSD",1645244772367,1.16811368,2814.3,2813.9,2.30985815]
["bitfinex","ETHUSD",1645244772770,1.16811368,2814.3,2813.9,1.40853]
["bitfinex","ETHUSD",1645244772971,1.16811368,2814.3,2813.9,1.78985815]
["bitfinex","ETHUSD",1645244774371,1.16811368,2814.3,2813.9,0.88853]
["bitfinex","ETHUSD",1645244774970,1.16811368,2814.3,2814.0,0.00207535]
["bitfinex","ETHUSD",1645244776022,1.16811368,2814.3,2813.8,2.50132815]
["bitfinex","ETHUSD",1645244776222,1.16811368,2814.3,2814.0,0.00218339]
["bitfinex","ETHUSD",1645244777222,1.16811368,2814.3,2813.9,0.90132815]
["bitfinex","ETHUSD",1645244777425,1.16811368,2814.3,2814.0,0.00218339]
["bitfinex","ETHUSD",1645244778421,1.16811368,2814.3,2813.9,1.78986815]
["bitfinex","ETHUSD",1645244778622,1.16811368,2814.3,2814.0,0.00218339]
["bitfinex","ETHUSD",1645244779673,1.16811368,2814.3,2813.9,0.90132815]
["bitfinex","ETHUSD",1645244779878,1.16811368,2814.3,2814.0,0.90338771]
["bitfinex","ETHUSD",1645244780272,1.16811368,2814.3,2814.0,1.95008771]
["bitfinex","ETHUSD",1645244780675,2.0530885,2814.9,2814.0,1.95008771]
["bitfinex","ETHUSD",1645244780873,1.50817744,2814.8,2814.0,1.94802815]
["bitfinex","ETHUSD",1645244781075,1.50817744,2814.8,2814.0,1.95008771]
["bitfinex","ETHUSD",1645244782078,1.50817744,2814.8,2814.0,1.94802815]
["bitfinex","ETHUSD",1645244782278,1.50817744,2814.8,2814.3,0.00205945]
["bitfinex","ETHUSD",1645244782482,1.11676971,2814.5,2814.3,0.00205945]
["bitfinex","ETHUSD",1645244783131,1.11676971,2814.5,2814.0,1.20132815]
["bitfinex","ETHUSD",1645244783529,1.11676971,2814.5,2814.3,0.00207744]
["bitfinex","ETHUSD",1645244784533,1.11676971,2814.5,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244784731,1.11676971,2814.5,2814.3,0.00207744]
["bitfinex","ETHUSD",1645244785531,1.11676971,2814.5,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244785932,1.11676971,2814.5,2814.3,0.00207744]
["bitfinex","ETHUSD",1645244786773,1.11676971,2814.5,2813.9,2.38232815]
["bitfinex","ETHUSD",1645244786971,1.11676971,2814.5,2814.3,0.00207483]
["bitfinex","ETHUSD",1645244787974,1.11676971,2814.5,2814.0,0.90132815]
["bitfinex","ETHUSD",1645244788372,1.11676971,2814.5,2814.3,0.00207483]
["bitfinex","ETHUSD",1645244789271,1.11676971,2814.5,2814.0,0.90132815]
["bitfinex","ETHUSD",1645244789471,1.11676971,2814.5,2814.3,0.00207483]
["bitfinex","ETHUSD",1645244790372,1.11676971,2814.5,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244790824,1.11676971,2814.5,2814.3,0.00207521]
["bitfinex","ETHUSD",1645244791724,1.11676971,2814.5,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244791925,1.11676971,2814.5,2814.3,0.00207521]
["bitfinex","ETHUSD",1645244792823,1.11676971,2814.5,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244793029,1.11676971,2814.5,2814.4,0.05365055]
["bitfinex","ETHUSD",1645244794471,1.11557394,2814.5,2814.4,0.05365055]
["bitfinex","ETHUSD",1645244797576,1.11557394,2814.5,2814.4,0.03621]
["bitfinex","ETHUSD",1645244802399,1.13267278,2814.5,2814.2,0.90132815]
["bitfinex","ETHUSD",1645244802597,1.13267278,2814.5,2814.3,0.00190205]
["bitfinex","ETHUSD",1645244803400,1.13267278,2814.5,2814.3,0.9032302]
["bitfinex","ETHUSD",1645244803605,1.13267278,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244803803,1.13267278,2814.5,2814.3,0.90322602]
["bitfinex","ETHUSD",1645244804905,1.13267278,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244805103,1.13267278,2814.5,2814.3,0.9032252]
["bitfinex","ETHUSD",1645244805923,1.13267278,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244806324,1.13267278,2814.5,2814.3,0.9032252]
["bitfinex","ETHUSD",1645244806525,1.13129088,2814.5,2814.3,0.9032252]
["bitfinex","ETHUSD",1645244807328,1.13129088,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244807528,1.13129088,2814.5,2814.3,0.90322584]
["bitfinex","ETHUSD",1645244808529,1.13129088,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244808734,1.13129088,2814.5,2814.3,0.9032261]
["bitfinex","ETHUSD",1645244809671,1.13129088,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244811074,1.13129088,2814.5,2814.3,0.90322886]
["bitfinex","ETHUSD",1645244812075,1.13129088,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244812278,1.13129088,2814.5,2814.3,0.90333122]
["bitfinex","ETHUSD",1645244813325,1.13129088,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244813522,1.13129088,2814.5,2814.3,0.90333122]
["bitfinex","ETHUSD",1645244814521,1.13129088,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244814723,1.50820925,2814.4,2814.3,0.00208039]
["bitfinex","ETHUSD",1645244815521,1.13129088,2814.5,2814.3,0.00208039]
["bitfinex","ETHUSD",1645244815723,1.13129088,2814.5,2814.2,0.90132815]
["bitfinex","ETHUSD",1645244815922,1.13129088,2814.5,2814.2,0.903467]
["bitfinex","ETHUSD",1645244816872,1.13129088,2814.5,2814.2,0.90132815]
["bitfinex","ETHUSD",1645244817074,1.13129088,2814.5,2814.2,0.903467]
["bitfinex","ETHUSD",1645244818072,1.13129088,2814.5,2814.2,0.90132815]
["bitfinex","ETHUSD",1645244818273,1.13129088,2814.5,2814.2,0.90337254]
["bitfinex","ETHUSD",1645244819275,1.13129088,2814.5,2814.2,0.90132815]
["bitfinex","ETHUSD",1645244819476,1.13129088,2814.5,2814.3,0.90132815]
["bitfinex","ETHUSD",1645244820278,1.13129088,2814.5,2814.2,0.00204439]
["bitfinex","ETHUSD",1645244820279,1.50822032,2814.4,2814.2,0.00204439]
["bitfinex","ETHUSD",1645244820524,1.50822032,2814.4,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244820723,1.50822032,2814.4,2814.3,0.00204437]
["bitfinex","ETHUSD",1645244821730,1.13129088,2814.5,2814.2,0.90132815]
["bitfinex","ETHUSD",1645244822024,1.13129088,2814.5,2814.2,0.90338635]
["bitfinex","ETHUSD",1645244822224,1.11557394,2814.5,2814.4,0.053839]
["bitfinex","ETHUSD",1645244822426,2.62375825,2814.5,2814.4,0.053839]
["bitfinex","ETHUSD",1645244827380,2.62375825,2814.5,2814.4,0.03633564]
["bitfinex","ETHUSD",1645244829831,2.62226563,2814.5,2814.4,0.03633564]
["bitfinex","ETHUSD",1645244832186,2.63557201,2814.5,2814.3,0.00187231]
["bitfinex","ETHUSD",1645244832389,1.50818431,2814.4,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244832579,1.1273877,2814.5,2814.1,0.90132815]
["bitfinex","ETHUSD",1645244832782,1.1273877,2814.5,2814.3,0.00187848]
["bitfinex","ETHUSD",1645244833582,1.1273877,2814.5,2814.2,0.90132815]
["bitfinex","ETHUSD",1645244833781,1.1273877,2814.5,2814.3,0.00187849]
["bitfinex","ETHUSD",1645244834386,1.50823468,2814.4,2814.3,0.00187849]
["bitfinex","ETHUSD",1645244834591,0.01330638,2814.5,2814.3,0.00187849]
["bitfinex","ETHUSD",1645244834795,0.01330638,2814.5,2814.4,0.52]
["bitfinex","ETHUSD",1645244834988,6.38e-06,2814.5,2814.4,0.52]
["bitfinex","ETHUSD",1645244835187,0.67301177,2815.6,2815.2,0.00079362]
["bitfinex","ETHUSD",1645244835188,2.17050248,2815.6,2815.2,0.00079362]
["bitfinex","ETHUSD",1645244835391,1.49749071,2815.5,2815.2,0.00079362]
["bitfinex","ETHUSD",1645244835633,1.49749071,2815.4,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244835828,5.797,2815.7,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244835829,1.49749071,2815.3,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244836227,0.92689126,2815.5,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244836228,1.49749071,2815.4,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244836427,1.49749071,2815.3,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244836627,0.92689126,2815.5,2815.2,0.00079362]
["bitfinex","ETHUSD",1645244836628,1.49749071,2815.4,2815.2,0.00079362]
["bitfinex","ETHUSD",1645244836826,1.49749071,2815.4,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244837631,1.49749071,2815.4,2815.3,0.07539931]
["bitfinex","ETHUSD",1645244837829,1.49749071,2815.4,2815.2,0.00079362]
["bitfinex","ETHUSD",1645244838533,1.49749071,2815.4,2815.2,0.07619293]
["bitfinex","ETHUSD",1645244839381,0.92689126,2815.5,2815.2,0.96436293]
["bitfinex","ETHUSD",1645244839577,0.92689126,2815.5,2815.3,0.07539931]
["bitfinex","ETHUSD",1645244840178,1.49498649,2815.4,2815.3,0.07539931]
["bitfinex","ETHUSD",1645244841380,0.92689126,2815.5,2815.3,0.07539931]
["bitfinex","ETHUSD",1645244841580,0.97954865,2815.9,2815.3,0.07539931]
["bitfinex","ETHUSD",1645244841782,1.49411118,2815.8,2815.4,0.88809]
["bitfinex","ETHUSD",1645244841981,1.49411118,2815.8,2815.5,0.07539931]
["bitfinex","ETHUSD",1645244842378,1.49411118,2815.8,2815.5,0.07382212]
["bitfinex","ETHUSD",1645244842780,1.49411118,2815.8,2815.3,3.51123176]
["bitfinex","ETHUSD",1645244843035,1.49411118,2815.8,2815.3,0.01123176]
["bitfinex","ETHUSD",1645244843831,1.09730865,2815.7,2815.3,0.01123176]
["bitfinex","ETHUSD",1645244844432,1.09730865,2815.7,2815.3,0.89937176]
["bitfinex","ETHUSD",1645244844835,1.09730865,2815.7,2815.3,1.19937176]
["bitfinex","ETHUSD",1645244845440,1.09730865,2815.7,2815.3,0.89937176]
["bitfinex","ETHUSD",1645244845641,1.09730865,2815.7,2815.3,1.19937176]
["bitfinex","ETHUSD",1645244845835,1.09730865,2815.7,2815.3,0.89937176]
["bitfinex","ETHUSD",1645244846038,1.09730865,2815.7,2815.3,1.19937176]
["bitfinex","ETHUSD",1645244852329,1.09730865,2815.7,2815.3,0.89937176]
["bitfinex","ETHUSD",1645244852528,1.09730865,2815.7,2815.5,0.03954256]
["bitfinex","ETHUSD",1645244854777,1.09730865,2815.7,2815.5,0.92761256]
["bitfinex","ETHUSD",1645244855181,0.98757779,2815.7,2815.5,0.92761256]
["bitfinex","ETHUSD",1645244855579,0.98757779,2815.7,2815.5,0.03954256]
["bitfinex","ETHUSD",1645244855976,1.95298452,2815.7,2815.5,0.03954256]
["bitfinex","ETHUSD",1645244856381,0.98757779,2815.7,2815.5,0.03954256]
["bitfinex","ETHUSD",1645244857479,0.98757779,2815.7,2815.6,0.01992989]
["bitfinex","ETHUSD",1645244862083,1.00298863,2815.7,2815.4,0.01313229]
["bitfinex","ETHUSD",1645244862682,0.01541084,2815.7,2815.4,0.01313229]
["bitfinex","ETHUSD",1645244862883,0.01541084,2815.7,2815.5,0.07538713]
["bitfinex","ETHUSD",1645244867333,0.0054333,2815.8,2815.5,0.07538713]
["bitfinex","ETHUSD",1645244867537,1.49231446,2815.7,2815.5,0.07538713]
["bitfinex","ETHUSD",1645244872385,1.50711889,2815.7,2815.5,0.07538713]
["bitfinex","ETHUSD",1645244872586,0.01480443,2815.7,2815.5,0.07538713]
["bitfinex","ETHUSD",1645244873243,1.49372483,2815.6,2815.5,0.07538713]
["bitfinex","ETHUSD",1645244873440,0.01480443,2815.7,2815.5,0.07538713]
["bitfinex","ETHUSD",1645244873637,0.01480443,2815.7,2815.5,0.96344713]
["bitfinex","ETHUSD",1645244873941,0.01480443,2815.7,2815.6,0.07538713]
["bitfinex","ETHUSD",1645244874136,1.50924636,2815.7,2815.6,0.07538713]
["bitfinex","ETHUSD",1645244874539,1.45924636,2815.7,2815.6,0.07538713]
["bitfinex","ETHUSD",1645244875340,0.0054333,2815.8,2815.7,0.14592463]
["bitfinex","ETHUSD",1645244875539,1.19685113,2815.9,2815.7,0.14592463]
["bitfinex","ETHUSD",1645244882333,1.19685113,2815.9,2815.8,0.03718738]
["bitfinex","ETHUSD",1645244887395,0.01414192,2815.9,2815.8,0.03718738]
["bitfinex","ETHUSD",1645244887592,0.01414192,2815.9,2815.8,0.78308738]
["bitfinex","ETHUSD",1645244887787,0.01414192,2815.9,2815.8,5.66673671]
["bitfinex","ETHUSD",1645244888437,0.01414192,2815.9,2815.8,1.90308738]
["bitfinex","ETHUSD",1645244890838,0.01414192,2815.9,2815.8,7.18673671]
["bitfinex","ETHUSD",1645244891041,0.01414192,2815.9,2815.8,8.96245671]
["bitfinex","ETHUSD",1645244891444,0.01414192,2815.9,2815.8,8.28812844]
["bitfinex","ETHUSD",1645244892286,0.01414192,2815.9,2815.8,4.67880738]
["bitfinex","ETHUSD",1645244892482,0.01414192,2815.9,2815.8,5.31415639]
["bitfinex","ETHUSD",1645244892886,0.0054333,2816.6,2816.2,1.49879445]
["bitfinex","ETHUSD",1645244893281,0.0054333,2816.6,2816.2,2.09879445]
["bitfinex","ETHUSD",1645244894290,0.0054333,2816.6,2816.2,1.49879445]
["bitfinex","ETHUSD",1645244894684,0.0054333,2816.6,2816.3,0.07537514]
["bitfinex","ETHUSD",1645244894685,1.47477578,2816.5,2816.3,0.07537514]
["bitfinex","ETHUSD",1645244895083,1.47477578,2816.4,2816.3,0.07537514]
["bitfinex","ETHUSD",1645244895282,0.67301177,2816.6,2816.3,0.07537514]
["bitfinex","ETHUSD",1645244895283,0.00209276,2816.5,2816.3,0.07537514]
["bitfinex","ETHUSD",1645244895533,0.10925053,2816.1,2815.9,0.00209326]
["bitfinex","ETHUSD",1645244895732,1.47477578,2816.0,2815.9,0.00209326]
["bitfinex","ETHUSD",1645244896134,1.47477578,2816.0,2815.8,0.07537724]
["bitfinex","ETHUSD",1645244896335,0.11468383,2816.1,2815.8,0.0774704]
["bitfinex","ETHUSD",1645244896736,1.44663539,2816.0,2815.8,0.0774704]
["bitfinex","ETHUSD",1645244896938,2.32698219,2816.0,2815.8,0.0774704]
["bitfinex","ETHUSD",1645244897136,0.8803468,2816.0,2815.8,0.0774704]
["bitfinex","ETHUSD",1645244897337,1.44667811,2815.9,2815.8,0.07537724]
["bitfinex","ETHUSD",1645244897740,1.44667811,2815.9,2815.8,0.07747042]
["bitfinex","ETHUSD",1645244898538,1.44667811,2815.9,2815.8,0.07537724]
["bitfinex","ETHUSD",1645244902387,1.46224625,2815.9,2815.8,0.07537724]
["bitfinex","ETHUSD",1645244912254,1.44667811,2815.9,2815.8,0.09514363]
["bitfinex","ETHUSD",1645244915996,1.44710587,2815.9,2815.8,0.09514677]
["bitfinex","ETHUSD",1645244916192,0.8803468,2816.0,2815.8,0.09514677]
["bitfinex","ETHUSD",1645244916394,1.44709667,2815.9,2815.8,0.09514677]
["bitfinex","ETHUSD",1645244916595,0.8803468,2816.0,2815.8,0.01976639]
["bitfinex","ETHUSD",1645244916795,0.8803468,2816.0,2815.8,0.09706033]
["bitfinex","ETHUSD",1645244916995,0.8803468,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244917194,2.32261395,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244918443,0.87551761,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244918833,2.32267145,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244919036,0.87551761,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244919236,2.32260238,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244919436,0.63159766,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244919638,2.07868035,2816.0,2815.9,0.07538031]
["bitfinex","ETHUSD",1645244920838,2.07868035,2816.0,2815.8,0.02168009]
["bitfinex","ETHUSD",1645244921045,6.0,2815.8,2815.7,0.14592463]
["bitfinex","ETHUSD",1645244921241,6.0,2815.8,2815.7,2.463e-05]
["bitfinex","ETHUSD",1645244921442,6.0,2815.8,2814.9,0.92253639]
["bitfinex","ETHUSD",1645244921443,4.5,2815.7,2814.9,0.92253639]
["bitfinex","ETHUSD",1645244921644,0.88851,2815.4,2814.8,0.67253639]
["bitfinex","ETHUSD",1645244921903,0.88851,2815.4,2814.2,6.37358367]
["bitfinex","ETHUSD",1645244921904,1.13314358,2815.3,2814.5,0.67253639]
["bitfinex","ETHUSD",1645244922100,1.05212846,2814.7,2814.3,0.67253639]
["bitfinex","ETHUSD",1645244922299,1.05212846,2814.7,2814.2,1.56100639]
["bitfinex","ETHUSD",1645244923301,1.05212846,2814.7,2814.2,0.88847]
["bitfinex","ETHUSD",1645244924103,1.05212846,2814.7,2814.1,0.67253639]
["bitfinex","ETHUSD",1645244924303,1.05212846,2814.7,2814.0,1.56106639]
["bitfinex","ETHUSD",1645244924501,1.17826132,2814.2,2814.0,1.86106639]
["bitfinex","ETHUSD",1645244924703,2.03152753,2815.1,2814.0,1.18853]
["bitfinex","ETHUSD",1645244925301,2.03152753,2815.1,2814.4,0.00225775]
["bitfinex","ETHUSD",1645244925537,2.92007753,2815.1,2814.4,0.00225775]
["bitfinex","ETHUSD",1645244925736,1.85397933,2815.0,2814.4,0.00225775]
["bitfinex","ETHUSD",1645244925939,0.88015284,2814.9,2814.4,0.00225775]
["bitfinex","ETHUSD",1645244926137,0.88015284,2814.9,2813.9,0.97253639]
["bitfinex","ETHUSD",1645244926342,0.90334608,2814.2,2813.9,0.3]
["bitfinex","ETHUSD",1645244926538,0.90334608,2814.2,2813.8,3.74952639]
["bitfinex","ETHUSD",1645244926539,0.90334608,2814.2,2813.8,4.04952639]
["bitfinex","ETHUSD",1645244927539,0.90334608,2814.2,2813.9,0.00225799]
["bitfinex","ETHUSD",1645244928640,0.90334608,2814.2,2813.8,4.04952639]
["bitfinex","ETHUSD",1645244928846,0.90334608,2814.2,2813.9,0.00225797]
["bitfinex","ETHUSD",1645244929890,0.86671419,2813.7,2813.6,0.25]
["bitfinex","ETHUSD",1645244930090,0.86671419,2813.7,2813.5,0.3]
["bitfinex","ETHUSD",1645244931093,0.86671419,2813.7,2813.5,1.18868]
["bitfinex","ETHUSD",1645244931292,0.96540673,2814.4,2813.5,1.19093817]
["bitfinex","ETHUSD",1645244932096,0.02469001,2814.2,2813.5,1.19093817]
["bitfinex","ETHUSD",1645244932296,1.14961908,2813.8,2813.5,1.18868]
["bitfinex","ETHUSD",1645244933740,1.14961908,2813.8,2813.5,1.19093814]
["bitfinex","ETHUSD",1645244934455,0.02469001,2814.2,2813.5,1.19093814]
["bitfinex","ETHUSD",1645244934642,0.02469001,2814.2,2813.5,0.88868]
["bitfinex","ETHUSD",1645244934844,0.02469001,2814.2,2813.5,1.19093814]
["bitfinex","ETHUSD",1645244935542,1.14105797,2813.9,2813.5,1.19093814]
["bitfinex","ETHUSD",1645244935742,1.14105797,2813.9,2813.5,1.18868]
["bitfinex","ETHUSD",1645244935945,1.14105797,2813.9,2813.6,0.00225812]
["bitfinex","ETHUSD",1645244936143,0.02469001,2814.2,2813.7,0.88861]
["bitfinex","ETHUSD",1645244936546,0.02469001,2814.2,2813.8,0.52]
["bitfinex","ETHUSD",1645244936798,0.02469001,2814.2,2813.8,0.82]
["bitfinex","ETHUSD",1645244937085,0.02469001,2814.2,2813.8,4.4107168]
["bitfinex","ETHUSD",1645244937286,0.02469001,2814.2,2813.9,0.00225799]
["bitfinex","ETHUSD",1645244937487,0.02469001,2814.2,2814.0,0.52]
["bitfinex","ETHUSD",1645244937889,1.17118037,2814.6,2814.0,0.52]
["bitfinex","ETHUSD",1645244938488,1.17118037,2814.6,2814.2,0.00225786]
["bitfinex","ETHUSD",1645244938689,1.17118037,2814.6,2814.3,0.88841]
["bitfinex","ETHUSD",1645244939592,0.74698234,2814.6,2814.3,0.88841]
["bitfinex","ETHUSD",1645244939790,0.74698234,2814.6,2814.3,0.8906678]
["bitfinex","ETHUSD",1645244939992,0.74698234,2814.6,2814.3,0.0022578]
["bitfinex","ETHUSD",1645244940638,0.74698234,2814.6,2814.2,0.82]
["bitfinex","ETHUSD",1645244940838,0.74698234,2814.6,2814.3,0.0022578]
["bitfinex","ETHUSD",1645244941038,0.74698234,2814.6,2814.3,0.07766623]
["bitfinex","ETHUSD",1645244941942,0.74698234,2814.6,2814.5,0.04579049]
["bitfinex","ETHUSD",1645244942139,0.74698234,2814.6,2814.5,0.12119892]
["bitfinex","ETHUSD",1645244944283,0.74698234,2814.6,2814.5,0.12119915]
["bitfinex","ETHUSD",1645244947386,0.74698234,2814.6,2814.5,0.10588487]
["bitfinex","ETHUSD",1645244951987,0.77284149,2814.6,2814.5,0.07540866]
["bitfinex","ETHUSD",1645244952383,0.77284149,2814.6,2814.4,0.00225775]
["bitfinex","ETHUSD",1645244952585,0.77284149,2814.6,2814.3,0.07540866]
["bitfinex","ETHUSD",1645244952987,0.77284149,2814.6,2814.4,0.00225777]
["bitfinex","ETHUSD",1645244953889,0.77284149,2814.6,2814.0,0.07540866]
["bitfinex","ETHUSD",1645244954096,0.77284149,2814.6,2813.9,1.77689]
["bitfinex","ETHUSD",1645244954097,0.77284149,2814.6,2814.1,0.07540866]
["bitfinex","ETHUSD",1645244954288,0.77284149,2814.6,2814.4,0.00225777]
["bitfinex","ETHUSD",1645244955191,0.77284149,2814.6,2814.0,0.07540866]
["bitfinex","ETHUSD",1645244955386,0.77284149,2814.6,2814.4,0.00225777]
["bitfinex","ETHUSD",1645244955645,0.99802384,2814.5,2814.4,0.00225777]
["bitfinex","ETHUSD",1645244956246,0.99802384,2814.5,2814.0,0.07540866]
["bitfinex","ETHUSD",1645244956448,0.99802384,2814.5,2814.3,0.0022578]
["bitfinex","ETHUSD",1645244957548,0.99802384,2814.5,2814.0,0.07540866]
["bitfinex","ETHUSD",1645244957748,0.99802384,2814.5,2814.3,0.00225782]
["bitfinex","ETHUSD",1645244958750,0.99802384,2814.5,2814.2,0.07540866]
["bitfinex","ETHUSD",1645244958949,0.99802384,2814.5,2814.3,0.00206694]
["bitfinex","ETHUSD",1645244959588,0.89688501,2814.5,2814.3,0.00206694]
["bitfinex","ETHUSD",1645244959991,0.89688501,2814.5,2814.2,0.07540866]
["bitfinex","ETHUSD",1645244960187,0.89688501,2814.5,2814.3,0.0774756]
["bitfinex","ETHUSD",1645244960389,0.89688501,2814.5,2814.4,0.07540866]
["bitfinex","ETHUSD",1645244960590,0.89688501,2814.5,2814.3,0.00206694]
["bitfinex","ETHUSD",1645244960992,0.89688501,2814.5,2814.0,0.07540866]
["bitfinex","ETHUSD",1645244961397,0.89688501,2814.5,2814.3,0.00206694]
["bitfinex","ETHUSD",1645244961598,1.45217621,2814.4,2814.3,0.00206694]
["bitfinex","ETHUSD",1645244961996,2.41758294,2814.4,2814.3,0.00206694]
["bitfinex","ETHUSD",1645244962292,0.87435413,2813.7,2813.6,0.0754249]
["bitfinex","ETHUSD",1645244963740,0.87435413,2813.7,2813.6,0.9640049]
["bitfinex","ETHUSD",1645244964542,4.0863,2814.3,2813.6,1.86310926]
["bitfinex","ETHUSD",1645244964843,2.8375,2814.3,2813.9,0.6740865]
["bitfinex","ETHUSD",1645244965144,0.96540673,2814.4,2813.9,0.6995114]
["bitfinex","ETHUSD",1645244965541,1.45277472,2814.3,2813.9,0.6995114]
["bitfinex","ETHUSD",1645244965740,2.42598061,2814.3,2813.9,0.6995114]
["bitfinex","ETHUSD",1645244966039,0.97320589,2814.3,2814.0,0.00209479]
["bitfinex","ETHUSD",1645244966440,0.96540673,2814.4,2814.0,0.00209479]
["bitfinex","ETHUSD",1645244966811,0.02579419,2814.5,2814.0,0.52209479]
["bitfinex","ETHUSD",1645244966997,0.02579419,2814.5,2814.3,0.89910436]
["bitfinex","ETHUSD",1645244967203,0.02579419,2814.5,2814.4,0.52]
["bitfinex","ETHUSD",1645244967395,2.7321,2815.4,2814.4,0.5954249]
["bitfinex","ETHUSD",1645244967596,1.45288367,2815.3,2814.6,0.89823192]
["bitfinex","ETHUSD",1645244967801,0.97084021,2815.0,2814.7,0.97365682]
["bitfinex","ETHUSD",1645244967997,0.97084021,2815.0,2814.6,1.18835]
["bitfinex","ETHUSD",1645244967998,0.97084021,2815.0,2814.8,0.0754249]
["bitfinex","ETHUSD",1645244968194,0.97084021,2815.0,2814.9,0.0754249]
["bitfinex","ETHUSD",1645244968394,0.97084021,2815.0,2814.7,0.0754249]
["bitfinex","ETHUSD",1645244968594,2.7321,2815.4,2814.6,2.38658192]
["bitfinex","ETHUSD",1645244968595,2.7321,2815.4,2814.8,0.07751534]
["bitfinex","ETHUSD",1645244968797,2.7321,2815.4,2814.9,0.0754249]
["bitfinex","ETHUSD",1645244968798,1.45289162,2815.3,2814.9,0.0754249]
["bitfinex","ETHUSD",1645244968994,1.45289162,2815.3,2815.0,0.0754249]
["bitfinex","ETHUSD",1645244969196,2.7321,2815.4,2815.1,0.0754249]
["bitfinex","ETHUSD",1645244969396,2.7321,2815.4,2815.2,0.0754249]
["bitfinex","ETHUSD",1645244969595,2.7321,2815.4,2814.8,0.89038044]
["bitfinex","ETHUSD",1645244969596,2.7321,2815.4,2815.3,0.0754249]
["bitfinex","ETHUSD",1645244969794,5.10815176,2815.4,2815.1,0.00209029]
["bitfinex","ETHUSD",1645244969996,1.45169308,2815.3,2815.1,0.00209029]
["bitfinex","ETHUSD",1645244970195,3.65648275,2815.4,2815.1,0.00209029]
["bitfinex","ETHUSD",1645244970644,3.65648275,2815.4,2814.9,0.0754249]
["bitfinex","ETHUSD",1645244970840,3.65648275,2815.4,2815.1,0.00209086]
["bitfinex","ETHUSD",1645244971842,3.65648275,2815.4,2814.9,0.0754249]
["bitfinex","ETHUSD",1645244972242,3.65648275,2815.4,2815.1,0.01922244]
["bitfinex","ETHUSD",1645244972443,3.65648275,2815.4,2815.2,0.0754249]
["bitfinex","ETHUSD",1645244976293,0.0054333,2815.9,2815.2,0.0754249]
["bitfinex","ETHUSD",1645244976496,0.0054333,2815.9,2815.3,1.19181666]
["bitfinex","ETHUSD",1645244976692,0.0054333,2815.9,2815.4,0.0754249]
["bitfinex","ETHUSD",1645244976896,0.0054333,2815.9,2815.4,0.5954249]
["bitfinex","ETHUSD",1645244977092,0.0054333,2815.9,2815.6,0.88793]
["bitfinex","ETHUSD",1645244977290,0.0054333,2815.9,2815.7,0.0754249]
["bitfinex","ETHUSD",1645244977492,1.10760077,2816.1,2815.8,0.88793]
["bitfinex","ETHUSD",1645244977695,1.10760077,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244977891,1.10008036,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244978145,1.10227621,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244979145,1.10008036,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244979546,1.10227621,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244980347,1.10008036,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244980854,1.10227621,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244981649,1.10008036,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244981890,1.10215192,2816.1,2815.9,0.0754249]
["bitfinex","ETHUSD",1645244982092,1.10215192,2816.1,2815.7,0.00207191]
["bitfinex","ETHUSD",1645244982093,1.44538884,2816.0,2815.7,0.00207191]
["bitfinex","ETHUSD",1645244982293,2.33366884,2816.0,2815.7,0.00207191]
["bitfinex","ETHUSD",1645244982490,1.44538884,2815.9,2815.7,0.00207191]
["bitfinex","ETHUSD",1645244982790,1.44538884,2815.9,2815.2,0.07538813]
["bitfinex","ETHUSD",1645244982990,1.44538884,2815.9,2815.7,0.00207186]
["bitfinex","ETHUSD",1645244983189,0.89188919,2815.8,2815.7,0.00207186]
["bitfinex","ETHUSD",1645244983891,0.89188919,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244983892,2.33712368,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244984091,0.89188919,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244984291,0.89188919,2815.8,2815.6,0.00207187]
["bitfinex","ETHUSD",1645244985091,0.89188919,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244985092,0.84188919,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244985390,0.84188919,2815.8,2815.6,0.00208995]
["bitfinex","ETHUSD",1645244986339,0.84188919,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244986538,0.84188919,2815.8,2815.6,0.00208995]
["bitfinex","ETHUSD",1645244987539,0.84188919,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244987740,0.84188919,2815.8,2815.6,0.00208995]
["bitfinex","ETHUSD",1645244987940,0.85483915,2815.8,2815.6,0.00208995]
["bitfinex","ETHUSD",1645244988747,0.85483915,2815.8,2815.3,0.07538813]
["bitfinex","ETHUSD",1645244988938,0.85483915,2815.8,2815.6,0.00208733]
["bitfinex","ETHUSD",1645244989993,0.85483915,2815.8,2814.9,2.02633]
["bitfinex","ETHUSD",1645244990193,0.85483915,2815.8,2815.0,0.07538773]
["bitfinex","ETHUSD",1645244990194,0.94390234,2815.2,2815.0,0.07538773]
["bitfinex","ETHUSD",1645244990793,1.15784996,2815.8,2815.0,0.07538773]
["bitfinex","ETHUSD",1645244990996,0.01294996,2815.8,2815.1,0.88821]
["bitfinex","ETHUSD",1645244991196,0.01294996,2815.8,2815.2,0.07538773]
["bitfinex","ETHUSD",1645244991401,0.01294996,2815.8,2815.3,0.00208746]
["bitfinex","ETHUSD",1645244992299,1.0026093,2815.4,2815.2,0.07538773]
["bitfinex","ETHUSD",1645244993948,1.0026093,2815.4,2815.2,0.07747562]
["bitfinex","ETHUSD",1645244994350,1.0026093,2815.4,2815.2,0.37747562]
["bitfinex","ETHUSD",1645244994547,1.0026093,2815.4,2815.3,0.07538773]
["bitfinex","ETHUSD",1645244995148,1.0026093,2815.4,2815.2,0.07747562]
["bitfinex","ETHUSD",1645244995347,0.01294996,2815.8,2815.2,0.07747562]
["bitfinex","ETHUSD",1645244995649,0.01294996,2815.8,2815.2,0.37747562]
["bitfinex","ETHUSD",1645244995846,0.01294996,2815.8,2815.3,0.07538773]
["bitfinex","ETHUSD",1645244996247,0.01294996,2815.8,2815.4,0.00208775]
["bitfinex","ETHUSD",1645244996451,0.01294996,2815.8,2815.4,0.07747548]
["bitfinex","ETHUSD",1645244996647,0.96740075,2815.7,2815.5,0.07538773]
["bitfinex","ETHUSD",1645244996888,0.91740075,2815.7,2815.6,0.07538773]
["bitfinex","ETHUSD",1645244997089,0.91740075,2815.7,2815.3,0.07538773]
["bitfinex","ETHUSD",1645244997294,0.91740075,2815.7,2815.4,0.07538773]
["bitfinex","ETHUSD",1645244997488,0.91740075,2815.7,2815.5,0.07538773]
["bitfinex","ETHUSD",1645244997689,0.91740075,2815.7,2815.6,0.07538773]
["bitfinex","ETHUSD",1645244998089,0.91740075,2815.7,2815.5,0.00208768]
["bitfinex","ETHUSD",1645244998289,0.91740075,2815.7,2815.2,0.07538604]
["bitfinex","ETHUSD",1645244998491,0.91740075,2815.7,2815.3,0.88814]
["bitfinex","ETHUSD",1645244998690,0.91740075,2815.7,2815.5,0.00208771]
["bitfinex","ETHUSD",1645244999489,0.91740075,2815.7,2815.1,0.07538604]
["bitfinex","ETHUSD",1645244999692,0.82566068,2815.7,2815.1,0.07538604]
["bitfinex","ETHUSD",1645244999891,0.82566068,2815.7,2815.5,0.00208771]
["bitfinex","ETHUSD",1645245000744,1.14434167,2815.2,2815.1,1.1882]
["bitfinex","ETHUSD",1645245000947,1.14434167,2815.2,2815.1,0.8882]
["bitfinex","ETHUSD",1645245001343,1.14434167,2815.2,2815.1,1.1882]
["bitfinex","ETHUSD",1645245001645,1.09434167,2815.2,2815.1,0.8882]
["bitfinex","ETHUSD",1645245001843,3.1386,2815.9,2815.1,1.1882]
["bitfinex","ETHUSD",1645245002044,3.1386,2815.9,2815.3,0.88815]
["bitfinex","ETHUSD",1645245002243,3.1386,2815.9,2815.3,1.18815]
["bitfinex","ETHUSD",1645245002442,3.1386,2815.9,2815.3,0.88815]
["bitfinex","ETHUSD",1645245003244,1.1211916,2815.5,2815.3,0.88815]
["bitfinex","ETHUSD",1645245003443,1.1211916,2815.5,2815.4,0.00208778]
["bitfinex","ETHUSD",1645245004503,1.1211916,2815.5,2815.1,1.1882]
["bitfinex","ETHUSD",1645245004706,1.1211916,2815.5,2815.3,0.00208777]
["bitfinex","ETHUSD",1645245005505,1.1211916,2815.5,2815.1,1.1882]
["bitfinex","ETHUSD",1645245005904,1.1211916,2815.5,2815.3,0.0020878]
["bitfinex","ETHUSD",1645245006811,1.1211916,2815.5,2815.1,1.1882]
["bitfinex","ETHUSD",1645245007007,1.1211916,2815.5,2815.3,0.00208762]
["bitfinex","ETHUSD",1645245008058,1.1211916,2815.5,2815.1,1.1882]
["bitfinex","ETHUSD",1645245008254,1.1211916,2815.5,2815.3,0.00208762]
["bitfinex","ETHUSD",1645245009256,1.1211916,2815.5,2815.4,0.47025832]
["bitfinex","ETHUSD",1645245009647,3.1386,2815.9,2815.4,0.47025832]
["bitfinex","ETHUSD",1645245010250,3.1386,2815.9,2815.4,0.77025832]
["bitfinex","ETHUSD",1645245010657,3.1386,2815.9,2815.4,0.47234597]
["bitfinex","ETHUSD",1645245011051,3.1386,2815.9,2815.4,0.77234597]
["bitfinex","ETHUSD",1645245011251,1.06910197,2815.7,2815.4,0.77234597]
["bitfinex","ETHUSD",1645245011553,1.06910197,2815.7,2815.4,1.79246086]
["bitfinex","ETHUSD",1645245011808,1.06910197,2815.7,2815.4,1.79454848]
["bitfinex","ETHUSD",1645245012601,1.06910197,2815.7,2815.4,1.12273182]
["bitfinex","ETHUSD",1645245012802,1.06910197,2815.7,2815.4,1.1206442]
["bitfinex","ETHUSD",1645245013001,1.06910197,2815.7,2815.4,1.12273182]
["bitfinex","ETHUSD",1645245013903,1.06910197,2815.7,2815.4,1.1206442]
["bitfinex","ETHUSD",1645245014303,1.06910197,2815.7,2815.4,0.6524735]
["bitfinex","ETHUSD",1645245014607,1.06910197,2815.7,2815.6,0.47025832]
["bitfinex","ETHUSD",1645245015647,4.64614139,2815.7,2815.6,0.47025832]
["bitfinex","ETHUSD",1645245015844,1.06910197,2815.7,2815.6,0.47025832]
["bitfinex","ETHUSD",1645245016645,1.06910197,2815.7,2815.6,0.50367202]
["bitfinex","ETHUSD",1645245019697,0.96219178,2815.7,2815.6,0.50367202]
["bitfinex","ETHUSD",1645245020698,0.96219178,2815.7,2815.6,0.57906104]
["bitfinex","ETHUSD",1645245020699,2.42069644,2815.7,2815.6,0.57906104]
["bitfinex","ETHUSD",1645245021100,2.39704057,2815.7,2815.6,0.57906104]
["bitfinex","ETHUSD",1645245021502,2.39704057,2815.7,2815.6,0.59600314]
["bitfinex","ETHUSD",1645245034792,0.82460506,2815.7,2815.6,0.59600314]
["bitfinex","ETHUSD",1645245034998,0.00208714,2816.0,2815.6,0.59600314]
["bitfinex","ETHUSD",1645245035195,3.9262756,2816.1,2815.6,0.28548496]
["bitfinex","ETHUSD",1645245035394,3.9262756,2816.1,2815.6,0.0503558]
["bitfinex","ETHUSD",1645245035596,3.9262756,2816.1,2815.8,0.47025832]
["bitfinex","ETHUSD",1645245035793,3.57703942,2816.1,2815.8,0.47025832]
["bitfinex","ETHUSD",1645245035999,1.04047443,2816.0,2815.8,0.47025832]
["bitfinex","ETHUSD",1645245038159,3.54259234,2815.9,2815.8,0.47025832]
["bitfinex","ETHUSD",1645245038548,1.04047443,2816.0,2815.8,0.47025832]
["bitfinex","ETHUSD",1645245039749,0.42704187,2815.7,2815.6,0.0503558]
["bitfinex","ETHUSD",1645245041254,0.42704187,2815.7,2815.3,0.88815]
["bitfinex","ETHUSD",1645245041894,0.42704187,2815.7,2815.4,0.0012238]
["bitfinex","ETHUSD",1645245042697,0.42704187,2815.7,2814.9,4.11220192]
["bitfinex","ETHUSD",1645245042897,0.42704187,2815.7,2815.3,0.88814]
["bitfinex","ETHUSD",1645245043100,0.42704187,2815.7,2815.4,0.00122378]
["bitfinex","ETHUSD",1645245043497,1.05529863,2815.5,2815.4,0.30122378]
["bitfinex","ETHUSD",1645245044098,1.05529863,2815.5,2815.3,0.88815]
["bitfinex","ETHUSD",1645245044297,1.05529863,2815.5,2815.3,0.89040436]
["bitfinex","ETHUSD",1645245045197,1.05529863,2815.5,2815.3,0.88815]
["bitfinex","ETHUSD",1645245045543,1.05529863,2815.5,2815.3,0.89040438]
["bitfinex","ETHUSD",1645245046144,1.05529863,2815.5,2815.3,1.56481734]
["bitfinex","ETHUSD",1645245046348,1.05529863,2815.5,2815.3,2.16256296]
["bitfinex","ETHUSD",1645245046545,1.05529863,2815.5,2815.3,1.86256296]
["bitfinex","ETHUSD",1645245046745,1.05529863,2815.5,2815.4,0.67441296]
["bitfinex","ETHUSD",1645245046944,1.05529863,2815.5,2815.4,0.62441296]
["bitfinex","ETHUSD",1645245047245,1.05529863,2815.5,2815.3,0.89040438]
["bitfinex","ETHUSD",1645245047646,1.05529863,2815.5,2815.3,1.48815]
["bitfinex","ETHUSD",1645245047844,1.05529863,2815.5,2815.3,0.89040438]
["bitfinex","ETHUSD",1645245048045,1.05529863,2815.5,2815.3,1.19040438]
["bitfinex","ETHUSD",1645245048243,1.05529863,2815.5,2815.3,0.89040438]
["bitfinex","ETHUSD",1645245048445,1.05529863,2815.5,2815.3,0.00225438]
["bitfinex","ETHUSD",1645245048844,1.05529863,2815.5,2815.1,1.78643192]
["bitfinex","ETHUSD",1645245049046,1.05529863,2815.5,2815.3,0.00225438]
["bitfinex","ETHUSD",1645245050101,1.05529863,2815.5,2815.1,0.8882]
["bitfinex","ETHUSD",1645245050298,1.05529863,2815.5,2815.3,0.00225438]
["bitfinex","ETHUSD",1645245051098,1.05529863,2815.5,2815.4,0.05033728]
["bitfinex","ETHUSD",1645245054747,3.82046601,2815.5,2815.4,0.05033728]
["bitfinex","ETHUSD",1645245054948,5.25216798,2815.5,2815.4,0.05033728]
["bitfinex","ETHUSD",1645245055147,5.25216798,2815.5,2815.3,0.00225436]
["bitfinex","ETHUSD",1645245055148,5.25432137,2815.5,2815.3,0.00225436]
["bitfinex","ETHUSD",1645245055348,2.90918536,2815.5,2815.3,0.00225436]
["bitfinex","ETHUSD",1645245055747,0.96540673,2815.4,2815.3,0.00225436]
["bitfinex","ETHUSD",1645245056148,0.96540673,2815.4,2814.6,1.739]
["bitfinex","ETHUSD",1645245056348,0.96540673,2815.4,2815.2,0.0022544]
["bitfinex","ETHUSD",1645245056552,6.48689995,2815.5,2815.2,0.0022544]
["bitfinex","ETHUSD",1645245056801,11.81540673,2815.3,2815.2,5.44e-05]
["bitfinex","ETHUSD",1645245057002,12.49269391,2815.3,2815.2,5.44e-05]
["bitfinex","ETHUSD",1645245057197,0.88856,2815.1,2814.4,0.92454204]
["bitfinex","ETHUSD",1645245057598,3.90988071,2815.0,2814.3,0.67454204]
["bitfinex","ETHUSD",1645245057796,0.96540673,2815.0,2814.3,0.67454204]
["bitfinex","ETHUSD",1645245058596,1.09881526,2814.9,2814.3,0.67454204]
["bitfinex","ETHUSD",1645245058799,0.96540673,2815.0,2814.4,0.67454204]
["bitfinex","ETHUSD",1645245059003,0.99547108,2814.4,2814.3,0.67454204]
["bitfinex","ETHUSD",1645245059597,0.94547108,2814.4,2814.3,0.67454204]
["bitfinex","ETHUSD",1645245059798,0.96540673,2815.0,2814.9,0.0995471]
["bitfinex","ETHUSD",1645245061243,1.8786472,2815.0,2814.9,0.0995471]
["bitfinex","ETHUSD",1645245064800,0.91324047,2815.0,2814.9,0.0995471]
["bitfinex","ETHUSD",1645245065401,0.86324047,2815.0,2814.9,0.0995471]
["bitfinex","ETHUSD",1645245066202,0.86324047,2815.0,2814.9,0.14170475]
["bitfinex","ETHUSD",1645245070849,0.86324047,2815.0,2814.9,0.12748005]
["bitfinex","ETHUSD",1645245074705,7.5,2814.9,2814.8,0.01648674]
["bitfinex","ETHUSD",1645245075206,8.92928283,2814.9,2814.8,0.01423216]
["bitfinex","ETHUSD",1645245075403,8.92928283,2814.9,2814.8,0.08964321]
["bitfinex","ETHUSD",1645245075953,7.5,2814.9,2814.8,0.07541105]
["bitfinex","ETHUSD",1645245076354,8.92921691,2814.9,2814.8,0.07541105]
["bitfinex","ETHUSD",1645245076658,10.85,2814.7,2813.7,0.92454204]
["bitfinex","ETHUSD",1645245077460,0.88882,2814.5,2813.7,0.67454204]
["bitfinex","ETHUSD",1645245077653,0.85721424,2814.2,2813.7,0.67454204]
["bitfinex","ETHUSD",1645245078054,0.85721424,2814.2,2813.6,1.5466]
["bitfinex","ETHUSD",1645245078055,0.85721424,2814.2,2813.6,2.22114204]
["bitfinex","ETHUSD",1645245078256,0.85721424,2814.2,2813.6,2.52114204]
["bitfinex","ETHUSD",1645245079501,1.01423567,2813.7,2813.6,2.52114204]
["bitfinex","ETHUSD",1645245079702,1.43097159,2814.3,2813.6,0.6]
["bitfinex","ETHUSD",1645245079897,1.43097159,2814.3,2813.6,0.97196525]
["bitfinex","ETHUSD",1645245079898,1.16139261,2813.8,2813.6,0.97196525]
["bitfinex","ETHUSD",1645245080296,1.16139261,2813.8,2813.7,0.67196525]
["bitfinex","ETHUSD",1645245081099,1.16139261,2813.8,2813.6,0.67196525]
["bitfinex","ETHUSD",1645245081301,1.16139261,2813.8,2813.6,0.97196525]
["bitfinex","ETHUSD",1645245081500,1.16139261,2813.8,2813.6,0.97422035]
["bitfinex","ETHUSD",1645245081800,1.16139261,2813.8,2813.6,0.67422035]
["bitfinex","ETHUSD",1645245082004,1.16139261,2813.8,2813.6,0.0022551]
["bitfinex","ETHUSD",1645245082401,1.16139261,2813.8,2813.4,0.67196525]
["bitfinex","ETHUSD",1645245082705,1.16139261,2813.8,2813.6,0.00225512]
["bitfinex","ETHUSD",1645245083154,0.96540673,2814.0,2813.6,0.00225512]
["bitfinex","ETHUSD",1645245083354,2.74330673,2814.1,2813.6,0.00225512]
["bitfinex","ETHUSD",1645245083751,3.5556198,2814.3,2813.3,0.67196525]
["bitfinex","ETHUSD",1645245083752,0.96540673,2814.0,2813.3,0.67196525]
["bitfinex","ETHUSD",1645245083952,0.96540673,2814.0,2813.7,0.00225505]
["bitfinex","ETHUSD",1645245084552,0.87417263,2813.9,2813.7,0.00225505]
["bitfinex","ETHUSD",1645245084953,0.87417263,2813.9,2813.2,0.67196525]
["bitfinex","ETHUSD",1645245085155,0.87417263,2813.9,2813.7,0.00225507]
["bitfinex","ETHUSD",1645245085954,0.87417263,2813.9,2813.2,1.56076525]
["bitfinex","ETHUSD",1645245086156,0.87417263,2813.9,2813.2,1.51076525]
["bitfinex","ETHUSD",1645245086359,0.87417263,2813.9,2813.7,0.00225507]
["bitfinex","ETHUSD",1645245086554,0.87417263,2813.9,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245087198,0.87417263,2813.9,2813.7,0.03964271]
["bitfinex","ETHUSD",1645245087599,1.76309263,2813.9,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245088004,2.72849936,2813.9,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245088399,2.72849936,2813.9,2813.7,0.03964271]
["bitfinex","ETHUSD",1645245088600,2.72849936,2813.9,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245089201,0.87417263,2813.9,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245089599,3.5,2813.8,2813.7,0.03964271]
["bitfinex","ETHUSD",1645245090003,3.5,2813.8,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245090402,4.46540673,2813.8,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245090654,4.45645948,2813.8,2813.7,0.04189778]
["bitfinex","ETHUSD",1645245090851,4.45645948,2813.8,2813.7,0.03964271]
["bitfinex","ETHUSD",1645245091452,4.45645948,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245092055,4.46540673,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245092255,0.96540673,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245092456,4.46540673,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245092656,0.96540673,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245093058,4.46540673,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245093265,0.96540673,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245093458,4.46540673,2813.8,2813.7,0.01332792]
["bitfinex","ETHUSD",1645245095401,4.46540673,2813.8,2813.0,1.1904]
["bitfinex","ETHUSD",1645245095402,9.889,2813.7,2813.0,1.1904]
["bitfinex","ETHUSD",1645245095603,4.38911,2813.6,2812.7,1.35220298]
["bitfinex","ETHUSD",1645245095809,15.23911,2813.6,2812.7,1.35220298]
["bitfinex","ETHUSD",1645245096003,0.96540673,2813.4,2812.7,0.89823192]
["bitfinex","ETHUSD",1645245096200,3.5,2813.3,2812.7,0.89823192]
["bitfinex","ETHUSD",1645245096402,0.96540673,2813.4,2812.9,0.67272255]
["bitfinex","ETHUSD",1645245096601,1.02060521,2813.1,2813.0,0.74816147]
["bitfinex","ETHUSD",1645245096802,1.02060521,2813.1,2813.0,0.67272255]
["bitfinex","ETHUSD",1645245097002,1.02060521,2813.1,2813.0,0.07543892]
["bitfinex","ETHUSD",1645245097203,1.02060521,2813.1,2812.9,0.74816147]
["bitfinex","ETHUSD",1645245098462,1.02060521,2813.1,2813.0,0.74816147]
["bitfinex","ETHUSD",1645245098854,1.02060521,2813.1,2813.0,0.67272255]
["bitfinex","ETHUSD",1645245099855,2.15495028,2813.3,2813.0,0.67272255]
["bitfinex","ETHUSD",1645245100255,0.87178845,2813.1,2813.0,0.67272255]
["bitfinex","ETHUSD",1645245100456,0.87178845,2813.1,2813.0,0.74816147]
["bitfinex","ETHUSD",1645245100659,0.87178845,2813.1,2813.0,0.67497791]
["bitfinex","ETHUSD",1645245100858,2.15495028,2813.3,2813.0,0.67497791]
["bitfinex","ETHUSD",1645245100859,0.96540673,2813.3,2813.0,0.67497791]
["bitfinex","ETHUSD",1645245101063,0.96540673,2813.3,2813.0,0.70990624]
["bitfinex","ETHUSD",1645245101357,0.96540673,2813.3,2813.1,0.07543892]
["bitfinex","ETHUSD",1645245101999,2.03539118,2813.3,2813.1,0.07769425]
["bitfinex","ETHUSD",1645245102700,3.5,2813.2,2813.1,0.07769425]
["bitfinex","ETHUSD",1645245102901,4.46540673,2813.2,2813.1,0.07543892]
["bitfinex","ETHUSD",1645245103302,4.46540673,2813.2,2813.1,0.07769425]
["bitfinex","ETHUSD",1645245104101,4.46540673,2813.2,2813.1,0.07543892]
["bitfinex","ETHUSD",1645245104603,0.96540673,2813.2,2813.1,0.07543892]
["bitfinex","ETHUSD",1645245105863,4.46540673,2813.2,2813.1,0.07543892]
["bitfinex","ETHUSD",1645245106063,4.46540673,2813.2,2813.1,0.08719819]
["bitfinex","ETHUSD",1645245106367,0.96540673,2813.2,2813.1,0.08719819]
["bitfinex","ETHUSD",1645245106966,4.46540673,2813.2,2813.1,0.08719819]
["bitfinex","ETHUSD",1645245107364,0.96540673,2813.2,2813.1,0.08719819]
["bitfinex","ETHUSD",1645245110204,1.06998445,2813.3,2813.1,0.08719819]
["bitfinex","ETHUSD",1645245110402,1.06998445,2813.3,2813.2,0.07543892]
["bitfinex","ETHUSD",1645245110602,0.91998445,2813.3,2813.2,0.07543892]
["bitfinex","ETHUSD",1645245116452,0.91998445,2813.3,2813.2,0.08718417]
["bitfinex","ETHUSD",1645245117905,0.96540673,2813.5,2813.2,0.08718417]
["bitfinex","ETHUSD",1645245118105,0.96540673,2813.5,2813.3,0.07543892]
["bitfinex","ETHUSD",1645245118810,0.96540673,2813.5,2813.3,0.00205256]
["bitfinex","ETHUSD",1645245119004,0.96540673,2813.5,2813.3,0.07749148]
["bitfinex","ETHUSD",1645245119404,0.87842239,2813.4,2813.3,0.07749148]
["bitfinex","ETHUSD",1645245119603,0.87842239,2813.4,2813.3,0.07543892]
["bitfinex","ETHUSD",1645245120004,0.96540673,2813.5,2813.2,0.01381701]
["bitfinex","ETHUSD",1645245120005,0.23453135,2813.5,2813.2,0.01381701]
["bitfinex","ETHUSD",1645245120205,3.73453135,2813.5,2813.2,0.01381701]
["bitfinex","ETHUSD",1645245120861,3.73453135,2813.5,2813.2,0.01174525]
["bitfinex","ETHUSD",1645245121059,0.23453135,2813.5,2813.2,0.00207176]
["bitfinex","ETHUSD",1645245121263,1.38392367,2813.5,2813.2,0.00207176]
["bitfinex","ETHUSD",1645245122058,1.38392367,2813.5,2813.1,0.02279144]
["bitfinex","ETHUSD",1645245122458,1.38392367,2813.5,2813.2,0.00207176]
["bitfinex","ETHUSD",1645245123258,1.38392367,2813.5,2813.1,0.02279144]
["bitfinex","ETHUSD",1645245123458,1.38392367,2813.5,2813.2,0.00206895]
["bitfinex","ETHUSD",1645245124507,1.38392367,2813.5,2813.1,0.02279144]
["bitfinex","ETHUSD",1645245124910,0.23453135,2813.5,2813.2,0.00206895]
["bitfinex","ETHUSD",1645245125107,1.9555116,2813.9,2813.2,0.90030087]
["bitfinex","ETHUSD",1645245125108,0.23453135,2813.9,2813.2,0.90030087]
["bitfinex","ETHUSD",1645245125404,3.5,2814.2,2813.5,0.67507284]
["bitfinex","ETHUSD",1645245125606,1.49679839,2814.1,2813.5,0.67507284]
["bitfinex","ETHUSD",1645245125809,1.49679839,2814.1,2813.6,1.05051124]
["bitfinex","ETHUSD",1645245126015,1.70471158,2814.5,2813.8,0.67507284]
["bitfinex","ETHUSD",1645245126016,0.41213135,2814.5,2813.8,0.67507284]
["bitfinex","ETHUSD",1645245126207,1.49670752,2814.4,2813.9,1.2705044]
["bitfinex","ETHUSD",1645245126505,1.49670752,2814.4,2814.0,0.07543156]
["bitfinex","ETHUSD",1645245126708,0.23453135,2814.7,2814.0,0.07543156]
["bitfinex","ETHUSD",1645245126709,0.23453135,2814.7,2814.1,0.67507284]
["bitfinex","ETHUSD",1645245126905,1.48626129,2814.6,2814.3,1.05110103]
["bitfinex","ETHUSD",1645245127111,1.48626129,2814.6,2814.4,0.07543156]
["bitfinex","ETHUSD",1645245127306,0.91498642,2815.0,2814.4,0.07543156]
["bitfinex","ETHUSD",1645245127509,1.48482779,2814.9,2814.4,0.07543156]
["bitfinex","ETHUSD",1645245129362,1.48482779,2815.1,2814.4,1.57543156]
["bitfinex","ETHUSD",1645245129556,2.84221962,2815.2,2814.5,3.57543156]
["bitfinex","ETHUSD",1645245129557,1.48339474,2815.0,2814.5,3.57543156]
["bitfinex","ETHUSD",1645245129762,0.00811962,2815.2,2814.6,0.07543156]
["bitfinex","ETHUSD",1645245129964,1.48337089,2815.1,2814.7,0.07543156]
["bitfinex","ETHUSD",1645245130257,2.50637644,2815.1,2814.8,0.07543156]
["bitfinex","ETHUSD",1645245130458,1.48337089,2815.0,2814.9,0.07543156]
["bitfinex","ETHUSD",1645245130661,1.48337089,2815.0,2814.5,0.07543156]
["bitfinex","ETHUSD",1645245131061,1.48337089,2815.0,2814.6,0.01212893]
["bitfinex","ETHUSD",1645245131260,1.48337089,2815.0,2814.7,0.07543156]
["bitfinex","ETHUSD",1645245135416,1.2575369,2815.1,2814.7,0.07543156]
["bitfinex","ETHUSD",1645245135653,1.46925793,2815.0,2814.7,0.07543156]
["bitfinex","ETHUSD",1645245136054,1.2575369,2815.1,2814.7,0.07543156]
["bitfinex","ETHUSD",1645245136253,1.46932302,2815.0,2814.9,0.02467378]
["bitfinex","ETHUSD",1645245136855,1.46932302,2815.0,2814.9,0.10008155]
["bitfinex","ETHUSD",1645245137256,0.00208893,2815.3,2814.9,0.10008155]
["bitfinex","ETHUSD",1645245137460,0.00208893,2815.3,2815.0,0.07540777]
["bitfinex","ETHUSD",1645245137855,1.46899288,2815.4,2814.9,0.02467378]
["bitfinex","ETHUSD",1645245138158,0.89562043,2815.2,2814.9,0.02467378]
["bitfinex","ETHUSD",1645245138355,0.23453135,2815.0,2814.9,0.02467378]
["bitfinex","ETHUSD",1645245138555,1.70352423,2815.0,2814.9,0.02467378]
["bitfinex","ETHUSD",1645245139155,0.23453135,2815.0,2814.9,0.02467378]
["bitfinex","ETHUSD",1645245139628,0.23453135,2815.0,2814.9,0.10008001]
["bitfinex","ETHUSD",1645245139825,0.21107822,2815.0,2814.9,0.10008001]
["bitfinex","ETHUSD",1645245140229,0.89562043,2815.2,2814.9,0.10008001]
["bitfinex","ETHUSD",1645245140430,0.89562043,2815.2,2814.9,0.02467378]
["bitfinex","ETHUSD",1645245141033,0.00208676,2815.3,2814.4,0.3]
["bitfinex","ETHUSD",1645245141034,0.00208676,2815.3,2814.6,1.18381385]
["bitfinex","ETHUSD",1645245141231,0.00208676,2815.3,2814.7,0.07540293]
["bitfinex","ETHUSD",1645245141430,1.46012696,2815.4,2814.7,0.07540293]
["bitfinex","ETHUSD",1645245141631,1.46221372,2815.3,2814.7,0.07540293]
["bitfinex","ETHUSD",1645245141830,0.00208676,2815.3,2814.7,0.07540293]
["bitfinex","ETHUSD",1645245142429,0.00208676,2815.3,2814.8,0.07540293]
["bitfinex","ETHUSD",1645245142637,1.46002281,2815.4,2814.9,0.07540293]
["bitfinex","ETHUSD",1645245142831,1.4621099,2815.3,2814.4,3.89667]
["bitfinex","ETHUSD",1645245143067,1.1787945,2815.1,2814.5,0.07540386]
["bitfinex","ETHUSD",1645245145366,0.00188991,2815.3,2814.5,0.07540386]
["bitfinex","ETHUSD",1645245145567,0.00188991,2815.3,2814.6,0.88835]
["bitfinex","ETHUSD",1645245145767,0.00188991,2815.3,2814.7,0.07540386]
["bitfinex","ETHUSD",1645245146166,0.21107822,2815.5,2814.7,0.07540386]
["bitfinex","ETHUSD",1645245146371,0.00188992,2815.3,2815.1,0.01205251]
["bitfinex","ETHUSD",1645245146574,0.00188992,2815.3,2815.2,0.07540386]
["bitfinex","ETHUSD",1645245146821,0.00188992,2815.3,2815.2,0.37540386]
["bitfinex","ETHUSD",1645245147208,0.42704187,2815.7,2815.3,3.0]
["bitfinex","ETHUSD",1645245147209,0.38649068,2815.7,2815.3,3.0]
["bitfinex","ETHUSD",1645245147410,0.38649068,2815.7,2815.4,0.07540386]
["bitfinex","ETHUSD",1645245148312,0.38649068,2815.7,2815.4,0.60817386]
["bitfinex","ETHUSD",1645245148510,0.38649068,2815.7,2815.5,0.07540386]
["bitfinex","ETHUSD",1645245148712,0.38649068,2815.7,2815.5,0.90905169]
["bitfinex","ETHUSD",1645245150112,0.38874475,2815.7,2815.5,0.90905169]
["bitfinex","ETHUSD",1645245150555,0.38874475,2815.7,2815.6,1.77594]
["bitfinex","ETHUSD",1645245150956,0.38649068,2815.7,2815.6,1.80011277]
["bitfinex","ETHUSD",1645245151360,0.38649068,2815.7,2815.6,2.40011277]
["bitfinex","ETHUSD",1645245151560,0.38649068,2815.7,2815.6,6.90011277]
["bitfinex","ETHUSD",1645245152460,0.38649068,2815.7,2815.6,3.40011277]
["bitfinex","ETHUSD",1645245154314,0.33649068,2815.7,2815.6,3.40011277]
["bitfinex","ETHUSD",1645245156408,0.33649068,2815.7,2815.6,2.40011277]
["bitfinex","ETHUSD",1645245156609,0.33649068,2815.7,2815.6,3.40011277]
["bitfinex","ETHUSD",1645245156810,0.33649068,2815.7,2815.6,2.40011277]
["bitfinex","ETHUSD",1645245157012,0.33649068,2815.7,2815.6,3.40011277]
["bitfinex","ETHUSD",1645245157408,0.33649068,2815.7,2815.6,2.40011277]
["bitfinex","ETHUSD",1645245158660,0.33649068,2815.7,2815.6,1.80011277]
["bitfinex","ETHUSD",1645245160160,0.33649068,2815.7,2815.6,2.40011277]
["bitfinex","ETHUSD",1645245160362,0.33649068,2815.7,2815.6,2.10011277]
["bitfinex","ETHUSD",1645245160763,0.33649068,2815.7,2815.6,2.40011277]
["bitfinex","ETHUSD",1645245161064,0.33649068,2815.7,2815.6,2.10011277]
["bitfinex","ETHUSD",1645245161462,0.33649068,2815.7,2815.6,1.80011277]
["bitfinex","ETHUSD",1645245161664,0.33649068,2815.7,2815.6,2.10011277]
["bitfinex","ETHUSD",1645245163910,0.33649068,2815.7,2815.6,1.80011277]
["bitfinex","ETHUSD",1645245165211,0.33649068,2815.7,2815.6,2.10011277]
["bitfinex","ETHUSD",1645245165415,0.33649068,2815.7,2815.6,2.40011277]
["bitfinex","ETHUSD",1645245165859,0.33649068,2815.7,2815.6,1.80011277]
["bitfinex","ETHUSD",1645245166258,0.33649068,2815.7,2815.6,1.78791611]
["bitfinex","ETHUSD",1645245167861,0.33649068,2815.7,2815.6,0.01197611]
["bitfinex","ETHUSD",1645245170624,0.33649068,2815.7,2815.6,0.08736377]
["bitfinex","ETHUSD",1645245171425,0.33649068,2815.7,2815.6,0.01197611]
["bitfinex","ETHUSD",1645245172031,0.28649068,2815.7,2815.6,0.01197611]
["bitfinex","ETHUSD",1645245172226,1.71311137,2815.7,2815.6,0.08736414]
["bitfinex","ETHUSD",1645245173065,0.28649068,2815.7,2815.6,0.08736414]
["bitfinex","ETHUSD",1645245175265,0.28649068,2815.7,2815.6,0.08736352]
["bitfinex","ETHUSD",1645245176068,1.71394152,2815.7,2815.6,0.08736352]
["bitfinex","ETHUSD",1645245176915,0.28649068,2815.7,2815.6,0.08736352]
["bitfinex","ETHUSD",1645245178213,1.71476969,2815.7,2815.6,0.08736352]
["bitfinex","ETHUSD",1645245178914,1.71476979,2815.7,2815.6,0.08736352]
["bitfinex","ETHUSD",1645245179316,0.28649068,2815.7,2815.6,0.08736352]
["bitfinex","ETHUSD",1645245180218,0.28649068,2815.7,2815.2,0.3]
["bitfinex","ETHUSD",1645245180416,0.28649068,2815.7,2815.3,0.07538251]
["bitfinex","ETHUSD",1645245180859,0.28649068,2815.7,2815.6,0.03610989]
["bitfinex","ETHUSD",1645245181266,0.28874753,2815.7,2815.6,0.03610989]
["bitfinex","ETHUSD",1645245181459,0.28874753,2815.7,2815.6,0.1114924]
["bitfinex","ETHUSD",1645245182261,0.28649068,2815.7,2815.6,0.1114924]
["bitfinex","ETHUSD",1645245182765,1.71722937,2815.7,2815.6,0.1114924]
["bitfinex","ETHUSD",1645245186312,0.28649068,2815.7,2815.6,0.03610989]
["bitfinex","ETHUSD",1645245186811,0.28649068,2815.7,2815.6,0.11149633]
["bitfinex","ETHUSD",1645245187012,1.71893596,2815.7,2815.6,0.11149633]
["bitfinex","ETHUSD",1645245187413,1.43244528,2815.7,2815.6,0.11149633]
["bitfinex","ETHUSD",1645245187814,0.00103295,2815.8,2815.6,0.11149633]
["bitfinex","ETHUSD",1645245188067,0.00103295,2815.8,2815.7,0.07538644]
["bitfinex","ETHUSD",1645245188263,1.43240196,2815.9,2815.7,0.07538644]
["bitfinex","ETHUSD",1645245188467,0.00225984,2815.8,2815.7,0.07538644]
["bitfinex","ETHUSD",1645245189065,1.91226356,2815.7,2815.6,0.03610989]
["bitfinex","ETHUSD",1645245190862,1.91226356,2815.7,2815.4,2.16317284]
["bitfinex","ETHUSD",1645245191566,1.91226356,2815.7,2815.4,1.27507284]
["bitfinex","ETHUSD",1645245192016,1.91452343,2815.7,2815.4,1.27507284]
["bitfinex","ETHUSD",1645245192916,1.91226356,2815.7,2815.4,0.6]
["bitfinex","ETHUSD",1645245193117,1.91226356,2815.7,2815.3,1.27507284]
["bitfinex","ETHUSD",1645245193320,1.91452343,2815.7,2815.4,0.67507284]
["bitfinex","ETHUSD",1645245193518,1.91452343,2815.7,2815.4,0.3]
["bitfinex","ETHUSD",1645245193717,1.91452343,2815.7,2815.3,0.67507284]
["bitfinex","ETHUSD",1645245194320,1.91226356,2815.7,2815.3,0.67507284]
["bitfinex","ETHUSD",1645245194520,1.91452341,2815.7,2815.3,0.67507284]
["bitfinex","ETHUSD",1645245195423,1.91226356,2815.7,2815.3,0.67507284]
["bitfinex","ETHUSD",1645245195661,1.91452341,2815.7,2815.3,0.67507284]
["bitfinex","ETHUSD",1645245196163,1.91452341,2815.7,2815.4,0.67507284]
["bitfinex","ETHUSD",1645245196364,1.91452341,2815.7,2815.4,0.3]
["bitfinex","ETHUSD",1645245196567,1.91226356,2815.7,2815.4,1.1881]
["bitfinex","ETHUSD",1645245196771,1.91226356,2815.7,2815.4,1.86317284]
["bitfinex","ETHUSD",1645245196968,1.91452343,2815.7,2815.5,3.5]
["bitfinex","ETHUSD",1645245197166,1.91452343,2815.7,2815.6,0.52]
["bitfinex","ETHUSD",1645245197365,1.91452343,2815.7,2815.6,1.41823192]
["bitfinex","ETHUSD",1645245197769,1.91226356,2815.7,2815.6,0.82]
["bitfinex","ETHUSD",1645245198165,1.91226356,2815.7,2815.6,2.59583]
["bitfinex","ETHUSD",1645245198368,1.91226356,2815.7,2815.6,3.59583]
["bitfinex","ETHUSD",1645245200015,1.70153235,2815.7,2815.6,3.59583]
["bitfinex","ETHUSD",1645245203463,1.70153235,2815.7,2815.6,4.26949888]
["bitfinex","ETHUSD",1645245204061,1.70153235,2815.7,2815.6,3.59583]
["bitfinex","ETHUSD",1645245204662,1.70153235,2815.7,2815.6,9.59583]
["bitfinex","ETHUSD",1645245204863,1.70153235,2815.7,2815.6,10.89583]
["bitfinex","ETHUSD",1645245205462,1.70153235,2815.7,2815.6,3.89583]
["bitfinex","ETHUSD",1645245206663,1.70153235,2815.7,2815.6,4.7836845]
["bitfinex","ETHUSD",1645245207723,1.69927773,2815.7,2815.6,25.0384845]
["bitfinex","ETHUSD",1645245207917,1.69927773,2815.7,2815.6,11.30185841]
["bitfinex","ETHUSD",1645245208114,1.69927773,2815.7,2815.6,22.89348567]
["bitfinex","ETHUSD",1645245208115,0.98188525,2815.7,2815.6,22.89348567]
["bitfinex","ETHUSD",1645245208316,0.98188525,2815.7,2815.6,22.15185841]
["bitfinex","ETHUSD",1645245208716,0.98188525,2815.7,2815.6,12.65685958]
["bitfinex","ETHUSD",1645245208916,0.98188525,2815.7,2815.6,10.6884845]
["bitfinex","ETHUSD",1645245209217,0.98188525,2815.7,2815.6,11.4127195]
["bitfinex","ETHUSD",1645245209417,0.98188525,2815.7,2815.6,14.29934559]
["bitfinex","ETHUSD",1645245210315,0.98188525,2815.7,2815.6,14.9127195]
["bitfinex","ETHUSD",1645245210576,0.98188525,2815.7,2815.6,14.38546175]
["bitfinex","ETHUSD",1645245210976,0.98188525,2815.7,2815.6,14.41654218]
["bitfinex","ETHUSD",1645245211177,0.98188525,2815.7,2815.6,15.31268133]
["bitfinex","ETHUSD",1645245211576,0.98188525,2815.7,2815.6,18.94548133]
["bitfinex","ETHUSD",1645245211777,0.98188525,2815.7,2815.6,14.55885524]
["bitfinex","ETHUSD",1645245211977,0.98188525,2815.7,2815.6,18.81268133]
["bitfinex","ETHUSD",1645245212182,0.98188525,2815.7,2815.6,19.42605524]
["bitfinex","ETHUSD",1645245212577,0.98188525,2815.7,2815.6,15.92605524]
["bitfinex","ETHUSD",1645245212779,0.98188525,2815.7,2815.6,15.02991609]
["bitfinex","ETHUSD",1645245212979,0.98188525,2815.7,2815.6,14.41654218]
["bitfinex","ETHUSD",1645245213180,0.98188525,2815.7,2815.6,26.295176]
["bitfinex","ETHUSD",1645245213381,0.98188525,2815.7,2815.6,25.92739993]
["bitfinex","ETHUSD",1645245213781,0.98188525,2815.7,2815.6,25.79379993]
["bitfinex","ETHUSD",1645245214427,0.98188525,2815.7,2815.6,14.94379993]
["bitfinex","ETHUSD",1645245214624,0.98188525,2815.7,2815.6,20.92659993]
["bitfinex","ETHUSD",1645245214826,0.98188525,2815.7,2815.6,20.79379993]
["bitfinex","ETHUSD",1645245215022,0.98188525,2815.7,2815.6,25.79379993]
["bitfinex","ETHUSD",1645245215224,0.98188525,2815.7,2815.6,20.79379993]
["bitfinex","ETHUSD",1645245215424,0.98188525,2815.7,2815.6,14.94379993]
["bitfinex","ETHUSD",1645245215622,0.98188525,2815.7,2815.6,15.07739993]
["bitfinex","ETHUSD",1645245215824,0.98188525,2815.7,2815.6,15.83927692]
["bitfinex","ETHUSD",1645245216023,0.98188525,2815.7,2815.6,26.68927692]
["bitfinex","ETHUSD",1645245216823,0.98188525,2815.7,2815.6,15.83927692]
["bitfinex","ETHUSD",1645245217427,0.98188525,2815.7,2815.6,26.68927692]
["bitfinex","ETHUSD",1645245218273,0.98188525,2815.7,2815.6,25.79379993]
["bitfinex","ETHUSD",1645245218477,0.98188525,2815.7,2815.6,25.92979993]
["bitfinex","ETHUSD",1645245218676,0.00220489,2815.8,2815.7,29.41699154]
["bitfinex","ETHUSD",1645245218873,0.00220489,2815.8,2815.7,39.80080376]
["bitfinex","ETHUSD",1645245219075,0.0088175,2816.4,2815.9,10.85]
["bitfinex","ETHUSD",1645245219274,0.0088175,2816.4,2816.3,0.67072552]
["bitfinex","ETHUSD",1645245219475,0.02064984,2817.0,2816.3,1.60158661]
["bitfinex","ETHUSD",1645245219675,0.01944806,2817.0,2816.8,0.85577545]
["bitfinex","ETHUSD",1645245219874,0.01944806,2817.0,2816.9,0.99840109]
["bitfinex","ETHUSD",1645245220081,2.8415,2817.3,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245220082,2.81094806,2817.3,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245220478,0.04092649,2817.2,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245221076,0.04092649,2817.2,2817.1,0.52288348]
["bitfinex","ETHUSD",1645245221374,0.04092649,2817.2,2817.1,0.63374457]
["bitfinex","ETHUSD",1645245221576,0.04092649,2817.2,2817.1,2.70869417]
["bitfinex","ETHUSD",1645245221818,0.04092649,2817.2,2817.1,3.00869417]
["bitfinex","ETHUSD",1645245222220,0.01581998,2817.4,2817.1,2.01042348]
["bitfinex","ETHUSD",1645245222420,0.01581998,2817.4,2817.2,0.11027155]
["bitfinex","ETHUSD",1645245222621,0.01581998,2817.4,2817.3,0.52]
["bitfinex","ETHUSD",1645245222817,0.01581998,2817.4,2817.3,0.93027155]
["bitfinex","ETHUSD",1645245223016,0.01581998,2817.4,2817.3,2.70479155]
["bitfinex","ETHUSD",1645245223415,0.01581998,2817.4,2817.3,3.70479155]
["bitfinex","ETHUSD",1645245223617,0.01581998,2817.4,2817.3,4.74074859]
["bitfinex","ETHUSD",1645245223816,0.01581998,2817.4,2817.3,3.70479155]
["bitfinex","ETHUSD",1645245224918,0.8539883,2817.4,2817.3,0.63027155]
["bitfinex","ETHUSD",1645245225126,0.8539883,2817.4,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245225318,3.5,2817.3,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245225770,0.8539883,2817.4,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245225771,0.85501568,2817.4,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245225974,3.5,2817.3,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245226371,0.85501568,2817.4,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245226775,0.01581998,2817.4,2817.1,0.00288348]
["bitfinex","ETHUSD",1645245226973,0.01581998,2817.4,2817.1,0.89031348]
["bitfinex","ETHUSD",1645245226974,0.01808123,2817.4,2817.1,0.89031348]
["bitfinex","ETHUSD",1645245227176,0.01808123,2817.4,2817.2,0.11009869]
["bitfinex","ETHUSD",1645245227776,0.01808123,2817.4,2817.2,1.11009869]
["bitfinex","ETHUSD",1645245227974,0.01581998,2817.4,2817.3,0.11009869]
["bitfinex","ETHUSD",1645245228173,0.01684855,2817.4,2817.3,0.11009869]
["bitfinex","ETHUSD",1645245228575,0.01684855,2817.4,2817.3,2.40487869]
["bitfinex","ETHUSD",1645245228872,0.01684855,2817.4,2817.3,2.70487869]
["bitfinex","ETHUSD",1645245229072,0.01581998,2817.4,2817.3,3.00487869]
["bitfinex","ETHUSD",1645245229323,0.01581998,2817.4,2817.3,4.00487869]
["bitfinex","ETHUSD",1645245229519,0.01581998,2817.4,2817.3,3.00487869]
["bitfinex","ETHUSD",1645245229720,0.01581998,2817.4,2817.3,4.00487869]
["bitfinex","ETHUSD",1645245231722,0.01581998,2817.4,2817.3,7.50487869]
["bitfinex","ETHUSD",1645245232522,0.01581998,2817.4,2817.3,7.59099485]
["bitfinex","ETHUSD",1645245233270,0.01581998,2817.4,2817.3,4.09099485]
["bitfinex","ETHUSD",1645245233467,0.01581998,2817.4,2817.3,4.00487869]
["bitfinex","ETHUSD",1645245240124,0.0125658,2817.4,2817.3,4.00487869]
["bitfinex","ETHUSD",1645245240574,0.0125658,2817.4,2817.3,4.16008782]
["bitfinex","ETHUSD",1645245240771,0.0125658,2817.4,2817.3,7.66008782]
["bitfinex","ETHUSD",1645245241174,0.0125658,2817.4,2817.3,7.68537834]
["bitfinex","ETHUSD",1645245242573,0.0125658,2817.4,2817.3,7.53016921]
["bitfinex","ETHUSD",1645245242973,0.0125658,2817.4,2817.3,12.53016921]
["bitfinex","ETHUSD",1645245245026,0.0125658,2817.4,2817.3,23.38016921]
["bitfinex","ETHUSD",1645245245432,2.0002158,2817.4,2817.3,30.15453461]
["bitfinex","ETHUSD",1645245245629,0.00102961,2817.5,2817.4,22.01126]
["bitfinex","ETHUSD",1645245245828,0.0046412,2817.9,2817.4,24.28984636]
["bitfinex","ETHUSD",1645245246132,0.0046412,2817.9,2817.6,0.88706]
["bitfinex","ETHUSD",1645245246329,0.0046412,2817.9,2817.7,1.49934025]
["bitfinex","ETHUSD",1645245246527,0.0046412,2817.9,2817.8,1.88421869]
["bitfinex","ETHUSD",1645245246728,0.0046412,2817.9,2817.8,2.70421869]
["bitfinex","ETHUSD",1645245246928,0.0092824,2818.2,2817.8,21.28009869]
["bitfinex","ETHUSD",1645245247131,0.0092824,2818.2,2818.1,15.85]
["bitfinex","ETHUSD",1645245247330,1.0,2819.0,2818.3,10.85]
["bitfinex","ETHUSD",1645245247528,1.0,2819.0,2818.5,0.8868035]
["bitfinex","ETHUSD",1645245247728,1.0,2819.0,2818.6,2.29372]
["bitfinex","ETHUSD",1645245247933,1.0,2819.0,2818.6,2.89372]
["bitfinex","ETHUSD",1645245247934,0.90407822,2818.9,2818.6,2.89372]
["bitfinex","ETHUSD",1645245248175,1.0,2819.0,2818.6,2.89372]
["bitfinex","ETHUSD",1645245248378,1.0,2819.0,2818.7,1.0]
["bitfinex","ETHUSD",1645245248573,0.0010266,2818.9,2818.7,2.40685]
["bitfinex","ETHUSD",1645245248975,0.0010266,2818.9,2818.8,1.77372]
["bitfinex","ETHUSD",1645245249273,0.0010266,2818.9,2818.8,3.77029372]
["bitfinex","ETHUSD",1645245249472,0.0010266,2818.9,2818.8,4.89319094]
["bitfinex","ETHUSD",1645245249674,1.0,2819.0,2818.8,4.89319094]
["bitfinex","ETHUSD",1645245249876,1.0,2819.0,2818.8,4.77029372]
["bitfinex","ETHUSD",1645245249877,1.0010266,2819.0,2818.8,4.77029372]
["bitfinex","ETHUSD",1645245250377,1.0010266,2819.0,2818.9,0.12199322]
["bitfinex","ETHUSD",1645245250572,1.0010266,2819.0,2818.9,0.52]
["bitfinex","ETHUSD",1645245250772,1.0,2819.0,2818.9,0.52]
["bitfinex","ETHUSD",1645245251173,1.0,2819.0,2818.9,1.45130768]
["bitfinex","ETHUSD",1645245251378,1.0,2819.0,2818.9,2.57321625]
["bitfinex","ETHUSD",1645245251574,0.91340728,2819.8,2818.9,2.57321625]
["bitfinex","ETHUSD",1645245251831,6.38831273,2823.0,2819.2,1.067]
["bitfinex","ETHUSD",1645245251832,1.32423787,2821.1,2819.2,1.067]
["bitfinex","ETHUSD",1645245252022,0.3,2821.1,2819.5,1.067]
["bitfinex","ETHUSD",1645245252222,0.26662186,2821.0,2819.5,1.067]
["bitfinex","ETHUSD",1645245252423,1.7738573,2820.8,2819.5,1.067]
["bitfinex","ETHUSD",1645245252732,7.49,2820.9,2819.5,1.067]
["bitfinex","ETHUSD",1645245252733,0.88689,2820.3,2819.5,1.067]
["bitfinex","ETHUSD",1645245252921,0.83307499,2820.0,2819.5,1.067]
["bitfinex","ETHUSD",1645245253325,0.8340985,2820.0,2819.5,1.067]
["bitfinex","ETHUSD",1645245253521,0.8340985,2820.0,2819.4,5.0]
["bitfinex","ETHUSD",1645245253522,0.88796351,2820.0,2819.7,5.0]
["bitfinex","ETHUSD",1645245253722,0.88796351,2820.0,2819.8,1.067]
["bitfinex","ETHUSD",1645245254425,0.88694,2820.0,2819.8,1.067]
["bitfinex","ETHUSD",1645245254624,0.00102351,2820.0,2819.8,6.067]
["bitfinex","ETHUSD",1645245254827,0.00102351,2820.0,2819.9,1.067]
["bitfinex","ETHUSD",1645245255029,0.00102351,2820.0,2819.9,3.0602]
["bitfinex","ETHUSD",1645245255224,0.00102351,2820.0,2819.9,3.5802]
["bitfinex","ETHUSD",1645245255570,7.49,2820.9,2819.9,3.5802]
["bitfinex","ETHUSD",1645245255771,0.00226711,2820.1,2819.9,3.5802]
["bitfinex","ETHUSD",1645245256168,0.00226711,2820.1,2820.0,6.067]
["bitfinex","ETHUSD",1645245256368,0.00226711,2820.1,2820.0,8.187]
["bitfinex","ETHUSD",1645245256770,1.77322,2821.3,2820.0,8.187]
["bitfinex","ETHUSD",1645245256972,2.9977,2821.2,2820.0,3.187]
["bitfinex","ETHUSD",1645245257173,2.9977,2821.2,2821.1,1.067]
["bitfinex","ETHUSD",1645245257373,0.88655,2821.4,2821.1,1.067]
["bitfinex","ETHUSD",1645245257672,1.71962499,2821.4,2821.1,1.067]
["bitfinex","ETHUSD",1645245257870,0.88655,2821.4,2821.1,1.067]
["bitfinex","ETHUSD",1645245258071,0.01008934,2821.5,2821.1,1.067]
["bitfinex","ETHUSD",1645245258270,0.00226577,2821.4,2821.1,1.067]
["bitfinex","ETHUSD",1645245258575,0.00226577,2821.4,2821.3,1.067]
["bitfinex","ETHUSD",1645245259176,0.83307499,2821.4,2821.3,1.067]
["bitfinex","ETHUSD",1645245259431,0.01235506,2821.5,2821.3,6.067]
["bitfinex","ETHUSD",1645245260225,0.01235506,2821.5,2820.9,0.88636]
["bitfinex","ETHUSD",1645245260226,0.01235506,2821.5,2821.1,4.46156003]
["bitfinex","ETHUSD",1645245260426,0.01008934,2821.5,2820.9,1.18636]
["bitfinex","ETHUSD",1645245260628,0.01235504,2821.5,2820.9,1.18636]
["bitfinex","ETHUSD",1645245261429,0.01235504,2821.5,2820.6,0.1771]
["bitfinex","ETHUSD",1645245261638,0.54852931,2821.5,2820.6,0.1771]
["bitfinex","ETHUSD",1645245261837,0.00226579,2821.3,2820.6,0.1771]
["bitfinex","ETHUSD",1645245262628,0.00226579,2821.3,2820.6,4.63866003]
["bitfinex","ETHUSD",1645245262827,0.01008934,2821.5,2820.6,4.63866003]
["bitfinex","ETHUSD",1645245263074,0.01008934,2821.5,2820.6,0.1771]
["bitfinex","ETHUSD",1645245263075,0.0022659,2821.1,2820.6,0.1771]
["bitfinex","ETHUSD",1645245263472,0.0022659,2821.1,2820.7,4.46156003]
["bitfinex","ETHUSD",1645245263977,0.0022659,2821.1,2820.6,0.1771]
["bitfinex","ETHUSD",1645245264176,0.88655,2821.1,2820.6,0.1771]
["bitfinex","ETHUSD",1645245264380,0.00226592,2821.0,2820.6,0.1771]
["bitfinex","ETHUSD",1645245265174,1.77318,2821.4,2820.6,4.63866003]
["bitfinex","ETHUSD",1645245265373,0.00226597,2820.9,2820.6,4.63866003]
["bitfinex","ETHUSD",1645245265772,0.83888597,2821.0,2820.6,4.63866003]
["bitfinex","ETHUSD",1645245265972,1.78224252,2821.4,2820.6,4.46156003]
["bitfinex","ETHUSD",1645245266472,1.77318,2821.4,2820.4,1.18997443]
["bitfinex","ETHUSD",1645245266674,4.08002779,2821.3,2820.2,0.88655]
["bitfinex","ETHUSD",1645245266941,4.08002779,2821.3,2820.5,4.46156003]
["bitfinex","ETHUSD",1645245267635,0.88652,2821.3,2820.5,4.46156003]
["bitfinex","ETHUSD",1645245267844,1.77318,2821.4,2820.2,1.12077877]
["bitfinex","ETHUSD",1645245267845,0.88661,2821.0,2820.2,1.12077877]
["bitfinex","ETHUSD",1645245268039,0.88661,2821.0,2820.4,4.46156003]
["bitfinex","ETHUSD",1645245268437,1.77318,2821.4,2820.7,4.46156003]
["bitfinex","ETHUSD",1645245268836,1.77318,2821.4,2820.4,4.46156003]
["bitfinex","ETHUSD",1645245269042,0.88652,2821.3,2820.4,4.46156003]
["bitfinex","ETHUSD",1645245269237,0.88652,2821.3,2820.3,1.12547223]
["bitfinex","ETHUSD",1645245269439,0.88652,2821.3,2820.7,4.46156003]
["bitfinex","ETHUSD",1645245270038,0.78652,2821.3,2820.5,4.46156003]
["bitfinex","ETHUSD",1645245270241,0.00226588,2821.1,2820.5,4.46156003]
["bitfinex","ETHUSD",1645245270440,0.88665,2821.0,2820.5,4.46156003]
["bitfinex","ETHUSD",1645245271072,0.88665,2821.0,2820.7,0.0216134]
["bitfinex","ETHUSD",1645245271476,0.00226587,2821.0,2820.7,0.0216134]
["bitfinex","ETHUSD",1645245271676,0.00226587,2821.0,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245272077,0.00226587,2821.0,2820.8,4.46156003]
["bitfinex","ETHUSD",1645245272273,0.00226587,2821.0,2820.7,0.0216134]
["bitfinex","ETHUSD",1645245272274,0.01008934,2821.5,2820.7,0.0216134]
["bitfinex","ETHUSD",1645245272473,2.04511088,2821.4,2820.7,0.0216134]
["bitfinex","ETHUSD",1645245272772,0.01008934,2821.5,2820.7,4.48317343]
["bitfinex","ETHUSD",1645245272773,0.00226592,2821.0,2820.7,4.48317343]
["bitfinex","ETHUSD",1645245273372,0.00226592,2821.0,2820.7,0.0216134]
["bitfinex","ETHUSD",1645245273575,0.01915168,2821.5,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245273576,0.89652934,2821.5,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245273778,0.00226591,2821.0,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245274724,0.01008934,2821.5,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245274920,0.0022659,2821.1,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245275119,1.50604007,2821.6,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245275722,1.71943499,2821.7,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245275923,0.3547,2821.5,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245276223,0.3547,2821.5,2821.1,4.46156003]
["bitfinex","ETHUSD",1645245276623,0.3547,2821.5,2820.9,0.02154643]
["bitfinex","ETHUSD",1645245276822,0.3547,2821.5,2820.9,4.78310646]
["bitfinex","ETHUSD",1645245277023,0.3047,2821.5,2820.9,4.78310646]
["bitfinex","ETHUSD",1645245277229,1.19112,2821.5,2820.9,4.78310646]
["bitfinex","ETHUSD",1645245277424,1.19112,2821.5,2820.9,4.48310646]
["bitfinex","ETHUSD",1645245277824,1.19112,2821.5,2820.9,0.02154643]
["bitfinex","ETHUSD",1645245279878,2.07768,2821.5,2821.1,0.00226602]
["bitfinex","ETHUSD",1645245280072,1.19112,2821.5,2821.1,0.00226602]
["bitfinex","ETHUSD",1645245280272,5.5,2821.4,2820.4,4.63866003]
["bitfinex","ETHUSD",1645245280471,1.19112,2821.5,2820.4,4.63866003]
["bitfinex","ETHUSD",1645245280472,0.00537911,2821.3,2820.4,4.63866003]
["bitfinex","ETHUSD",1645245280871,0.31007911,2821.3,2820.4,4.63866003]
["bitfinex","ETHUSD",1645245281075,0.31007911,2821.3,2820.4,4.46156003]
["bitfinex","ETHUSD",1645245281273,0.31007911,2821.3,2820.4,1.48648]
["bitfinex","ETHUSD",1645245281476,0.31007911,2821.3,2820.6,4.46156003]
["bitfinex","ETHUSD",1645245282329,1.19659911,2821.3,2820.6,4.46156003]
["bitfinex","ETHUSD",1645245283132,0.31007911,2821.3,2820.4,0.88649]
["bitfinex","ETHUSD",1645245283331,0.31007911,2821.3,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245283933,0.31007911,2821.3,2820.6,4.46156003]
["bitfinex","ETHUSD",1645245284732,0.31007911,2821.3,2820.8,0.00226896]
["bitfinex","ETHUSD",1645245285134,0.31007911,2821.3,2820.9,4.46156003]
["bitfinex","ETHUSD",1645245285344,0.31007911,2821.3,2821.2,4.46156003]
["bitfinex","ETHUSD",1645245285575,0.3047,2821.3,2821.2,4.46156003]
["bitfinex","ETHUSD",1645245285775,0.3047,2821.3,2821.2,6.06156003]
["bitfinex","ETHUSD",1645245285975,0.30696845,2821.5,2821.2,6.06156003]
["bitfinex","ETHUSD",1645245286174,0.00537911,2821.4,2821.2,4.46156003]
["bitfinex","ETHUSD",1645245286575,0.00537911,2821.4,2821.0,0.0022689]
["bitfinex","ETHUSD",1645245286775,0.00537911,2821.4,2820.9,6.96396003]
["bitfinex","ETHUSD",1645245287175,0.00537911,2821.4,2821.0,0.00226897]
["bitfinex","ETHUSD",1645245287579,0.00537911,2821.4,2821.2,4.46156003]
["bitfinex","ETHUSD",1645245287778,0.00537911,2821.4,2821.0,0.00226897]
["bitfinex","ETHUSD",1645245287975,0.00537911,2821.4,2821.2,4.46156003]
["bitfinex","ETHUSD",1645245288376,0.00537911,2821.4,2821.0,0.00226897]
["bitfinex","ETHUSD",1645245288977,0.3047,2821.3,2821.0,0.00226897]
["bitfinex","ETHUSD",1645245289176,0.3047,2821.3,2820.9,6.26396003]
["bitfinex","ETHUSD",1645245289430,0.00537911,2821.2,2821.0,0.00219916]
["bitfinex","ETHUSD",1645245289629,0.3047,2821.3,2821.0,0.00219916]
["bitfinex","ETHUSD",1645245289824,0.00537911,2821.2,2821.0,0.00219916]
["bitfinex","ETHUSD",1645245290125,0.3047,2821.3,2821.0,0.00219916]
["bitfinex","ETHUSD",1645245290330,0.3047,2821.3,2820.9,1.8024]
["bitfinex","ETHUSD",1645245290525,0.00537911,2821.2,2821.0,4.46156003]
["bitfinex","ETHUSD",1645245290726,0.3047,2821.3,2821.0,4.76375915]
["bitfinex","ETHUSD",1645245290923,0.00537911,2821.2,2821.0,4.76375915]
["bitfinex","ETHUSD",1645245291124,0.3047,2821.3,2821.0,4.76375915]
["bitfinex","ETHUSD",1645245291327,0.00537911,2821.2,2821.0,4.76375915]
["bitfinex","ETHUSD",1645245291625,0.3047,2821.3,2820.9,2.5024]
["bitfinex","ETHUSD",1645245291830,0.3047,2821.3,2821.0,0.00219914]
["bitfinex","ETHUSD",1645245291831,0.00537911,2821.2,2821.0,0.00219914]
["bitfinex","ETHUSD",1645245292027,0.3047,2821.1,2821.0,0.00219914]
["bitfinex","ETHUSD",1645245292834,0.3047,2821.1,2820.8,1.48634]
["bitfinex","ETHUSD",1645245293078,0.3047,2821.1,2821.0,4.45753375]
["bitfinex","ETHUSD",1645245293273,0.3047,2821.1,2821.0,4.75753375]
["bitfinex","ETHUSD",1645245293471,0.3047,2821.1,2821.0,5.75753375]
["bitfinex","ETHUSD",1645245295070,1.14128078,2821.1,2821.0,6.41012989]
["bitfinex","ETHUSD",1645245295476,1.14128078,2821.2,2821.0,6.41012989]
["bitfinex","ETHUSD",1645245295673,1.14128078,2821.2,2821.1,0.35259614]
["bitfinex","ETHUSD",1645245296074,1.14128078,2821.2,2820.9,0.0018876]
["bitfinex","ETHUSD",1645245296271,1.14128078,2821.2,2820.9,0.35499217]
["bitfinex","ETHUSD",1645245296472,1.14128078,2821.2,2820.6,0.1771]
["bitfinex","ETHUSD",1645245296674,0.00537911,2821.1,2821.0,4.45753375]
["bitfinex","ETHUSD",1645245296936,1.14665989,2821.3,2821.0,4.45753375]
["bitfinex","ETHUSD",1645245297138,1.14128078,2821.2,2820.9,0.0018974]
["bitfinex","ETHUSD",1645245297437,0.00537911,2821.3,2821.1,4.45753375]
["bitfinex","ETHUSD",1645245297636,0.3047,2821.4,2821.2,0.35306913]
["bitfinex","ETHUSD",1645245297835,1.15003654,2821.3,2821.2,0.35306913]
["bitfinex","ETHUSD",1645245298039,1.15003654,2821.3,2821.1,4.45753375]
["bitfinex","ETHUSD",1645245298233,0.31007911,2821.3,2821.2,0.35363842]
["bitfinex","ETHUSD",1645245298634,0.31007911,2821.3,2821.2,4.81117217]
["bitfinex","ETHUSD",1645245298835,1.4493717,2821.3,2821.2,4.81117217]
["bitfinex","ETHUSD",1645245300236,1.4493717,2821.3,2821.0,0.00221621]
["bitfinex","ETHUSD",1645245300437,1.15005081,2821.2,2821.0,0.00221621]
["bitfinex","ETHUSD",1645245300678,1.1446717,2821.1,2821.0,0.00221621]
["bitfinex","ETHUSD",1645245300874,0.3047,2821.3,2821.0,0.00221621]
["bitfinex","ETHUSD",1645245300875,1.15005081,2821.2,2821.0,0.00221621]
["bitfinex","ETHUSD",1645245301075,0.3047,2821.3,2821.1,4.97753375]
["bitfinex","ETHUSD",1645245301274,0.3047,2821.4,2821.2,0.65344648]
["bitfinex","ETHUSD",1645245301475,0.3047,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245301678,1.44970243,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245301875,0.3047,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245302274,1.44869514,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245302475,1.4486988,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245302677,0.3047,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245302875,1.44875926,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245303180,1.44874894,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245303376,0.3047,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245303576,1.44874969,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245303776,0.3047,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245304433,1.44877427,2821.4,2821.3,4.81098023]
["bitfinex","ETHUSD",1645245305733,1.44877427,2821.4,2821.3,5.81098023]
["bitfinex","ETHUSD",1645245305933,1.44877427,2821.4,2821.3,0.35344648]
["bitfinex","ETHUSD",1645245306132,1.44833407,2821.4,2821.3,0.35344648]
["bitfinex","ETHUSD",1645245306332,1.44833407,2821.4,2821.3,0.35295763]
["bitfinex","ETHUSD",1645245306529,1.44833407,2821.4,2821.3,0.35297483]
["bitfinex","ETHUSD",1645245306730,1.44833407,2821.4,2821.3,0.35300424]
["bitfinex","ETHUSD",1645245306931,1.44833407,2821.4,2821.2,0.35300424]
["bitfinex","ETHUSD",1645245307131,0.3047,2821.4,2821.3,0.35300424]
["bitfinex","ETHUSD",1645245307331,0.3047,2821.4,2820.9,5.98783375]
["bitfinex","ETHUSD",1645245307332,0.00537911,2821.3,2820.9,1.5303]
["bitfinex","ETHUSD",1645245307532,1.14374213,2821.2,2821.1,4.45753375]
["bitfinex","ETHUSD",1645245307833,1.14374213,2821.2,2821.1,4.81051105]
["bitfinex","ETHUSD",1645245308082,0.00537911,2821.3,2821.1,4.81051105]
["bitfinex","ETHUSD",1645245308284,1.14374213,2821.2,2821.0,0.00217121]
["bitfinex","ETHUSD",1645245308479,1.14374213,2821.2,2821.0,0.35296223]
["bitfinex","ETHUSD",1645245308682,1.14374213,2821.2,2821.0,0.3551334]
["bitfinex","ETHUSD",1645245309382,1.14374213,2821.2,2821.1,0.35296223]
["bitfinex","ETHUSD",1645245309780,1.14374213,2821.2,2820.7,4.45753375]
["bitfinex","ETHUSD",1645245309980,0.00537911,2821.1,2821.0,0.00217114]
["bitfinex","ETHUSD",1645245310180,1.14374213,2821.1,2821.0,0.00217114]
["bitfinex","ETHUSD",1645245310590,3.501611,2821.1,2821.0,0.88570024]
["bitfinex","ETHUSD",1645245310787,0.00537911,2821.4,2821.0,4.81058269]
["bitfinex","ETHUSD",1645245310980,0.00537911,2821.4,2821.1,1.02350612]
["bitfinex","ETHUSD",1645245311382,0.00537911,2821.4,2821.2,0.35304894]
["bitfinex","ETHUSD",1645245311582,0.00219574,2821.5,2821.1,0.35304894]
["bitfinex","ETHUSD",1645245311837,0.00219574,2821.5,2821.2,0.35304894]
["bitfinex","ETHUSD",1645245312028,0.3047,2821.4,2821.3,0.35304894]
["bitfinex","ETHUSD",1645245312828,0.3047,2821.4,2821.3,0.34301597]
["bitfinex","ETHUSD",1645245313335,0.2547,2821.4,2821.1,0.34301597]
["bitfinex","ETHUSD",1645245313552,0.2547,2821.4,2821.2,0.34301597]
["bitfinex","ETHUSD",1645245313553,0.00537911,2821.3,2821.2,0.34301597]
["bitfinex","ETHUSD",1645245313728,0.2547,2821.4,2821.2,0.34301597]
["bitfinex","ETHUSD",1645245313929,0.2547,2821.4,2821.3,0.34301597]
["bitfinex","ETHUSD",1645245314130,0.2547,2821.4,2820.9,0.34301597]
["bitfinex","ETHUSD",1645245314430,0.00537911,2821.3,2820.9,0.34301597]
["bitfinex","ETHUSD",1645245314629,0.00537911,2821.3,2821.0,4.45753375]
["bitfinex","ETHUSD",1645245314838,0.00537911,2821.3,2821.1,0.34301597]
["bitfinex","ETHUSD",1645245315029,0.2547,2821.4,2821.1,1.22927597]
["bitfinex","ETHUSD",1645245315234,0.00537911,2821.3,2821.2,0.34301597]
["bitfinex","ETHUSD",1645245315436,2.20244347,2821.3,2821.2,0.34301597]
["bitfinex","ETHUSD",1645245315685,2.45714347,2821.3,2821.2,0.34301597]
["bitfinex","ETHUSD",1645245315887,2.45714347,2821.3,2821.2,0.34311546]
["bitfinex","ETHUSD",1645245315888,4.23047347,2821.3,2821.2,0.34311546]
["bitfinex","ETHUSD",1645245316082,4.23047347,2821.3,2821.0,0.00222176]
["bitfinex","ETHUSD",1645245316280,1.42909625,2821.1,2821.0,0.00222176]
["bitfinex","ETHUSD",1645245316489,2.88093972,2821.1,2821.0,2.176e-05]
["bitfinex","ETHUSD",1645245316680,13.90803972,2821.1,2821.0,2.176e-05]
["bitfinex","ETHUSD",1645245316882,15.42803972,2821.1,2820.5,0.34320201]
["bitfinex","ETHUSD",1645245317080,0.54246625,2820.6,2819.8,0.92045718]
["bitfinex","ETHUSD",1645245317279,1.15184347,2820.5,2819.9,0.34453182]
["bitfinex","ETHUSD",1645245317479,1.15184347,2820.5,2820.0,0.34453182]
["bitfinex","ETHUSD",1645245318181,1.15184347,2820.5,2820.1,0.34453182]
["bitfinex","ETHUSD",1645245318388,1.15184347,2820.5,2820.2,0.34453182]
["bitfinex","ETHUSD",1645245318582,1.15184347,2820.5,2820.3,0.34453182]
["bitfinex","ETHUSD",1645245318782,0.2547,2820.4,2819.7,0.67045718]
["bitfinex","ETHUSD",1645245319630,0.2547,2820.4,2819.2,1.32468729]
["bitfinex","ETHUSD",1645245319631,0.54246625,2820.2,2819.8,0.34457283]
["bitfinex","ETHUSD",1645245319826,0.54246625,2820.2,2819.4,0.67045718]
["bitfinex","ETHUSD",1645245320040,0.54246625,2820.2,2819.5,0.34457283]
["bitfinex","ETHUSD",1645245320228,0.54246625,2820.2,2819.5,1.01503001]
["bitfinex","ETHUSD",1645245320425,0.54246625,2820.2,2819.6,0.34457283]
["bitfinex","ETHUSD",1645245320625,0.54246625,2820.2,2819.7,0.34457283]
["bitfinex","ETHUSD",1645245320827,0.54246625,2820.2,2819.8,0.34457283]
["bitfinex","ETHUSD",1645245321031,0.54246625,2820.2,2819.9,0.34457283]
["bitfinex","ETHUSD",1645245321227,0.54246625,2820.2,2820.0,0.34457283]
["bitfinex","ETHUSD",1645245321424,0.54246625,2820.2,2820.1,0.34457283]
["bitfinex","ETHUSD",1645245321626,1.69365481,2820.2,2820.1,0.34457283]
["bitfinex","ETHUSD",1645245321825,1.69365481,2820.2,2820.0,0.00216479]
["bitfinex","ETHUSD",1645245321826,1.14168,2820.1,2820.0,0.00216479]
["bitfinex","ETHUSD",1645245322932,1.14168,2820.1,2819.5,0.67045718]
["bitfinex","ETHUSD",1645245323180,1.14168,2820.1,2819.9,0.00216481]
["bitfinex","ETHUSD",1645245323778,0.54246625,2820.0,2819.9,0.00216481]
["bitfinex","ETHUSD",1645245324082,0.54246625,2820.0,2819.1,0.25]
["bitfinex","ETHUSD",1645245324083,0.54246625,2820.0,2819.8,7.672e-05]
["bitfinex","ETHUSD",1645245324283,0.54246625,2820.0,2819.0,0.67045718]
["bitfinex","ETHUSD",1645245324284,11.39246625,2819.9,2819.0,0.67045718]
["bitfinex","ETHUSD",1645245324480,11.39246625,2819.9,2818.9,0.67045718]
["bitfinex","ETHUSD",1645245324481,1.42979625,2819.2,2818.9,0.67045718]
["bitfinex","ETHUSD",1645245324681,1.42979625,2819.2,2818.6,0.67045718]
["bitfinex","ETHUSD",1645245324682,1.55453,2819.2,2818.6,0.67045718]
["bitfinex","ETHUSD",1645245325284,0.6672,2819.2,2818.6,0.67045718]
["bitfinex","ETHUSD",1645245325477,0.6672,2819.2,2818.4,4.45753375]
["bitfinex","ETHUSD",1645245325478,0.6672,2819.2,2818.8,0.00191458]
["bitfinex","ETHUSD",1645245325878,0.54246625,2819.6,2818.8,0.00191458]
["bitfinex","ETHUSD",1645245326182,0.88721,2819.4,2818.8,0.00191458]
["bitfinex","ETHUSD",1645245326387,0.88721,2819.4,2818.6,0.67045718]
["bitfinex","ETHUSD",1645245326580,0.88721,2819.4,2818.5,0.67045718]
["bitfinex","ETHUSD",1645245326581,0.54246625,2819.2,2818.5,0.67045718]
["bitfinex","ETHUSD",1645245326837,0.54246625,2819.2,2818.0,0.25]
["bitfinex","ETHUSD",1645245326838,0.6296,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245327025,1.17206625,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245327226,13.79688795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245327432,2.94688795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245327626,4.24688795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245328026,4.50158795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245328227,2.90158795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245328425,13.75158795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245328626,15.35158795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245329028,4.50158795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245330030,15.35158795,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245331082,15.50961814,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245331785,4.65961814,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245332182,15.50961814,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245332580,4.80173014,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245332979,3.9591217,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245333381,2.0295217,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245333781,0.2547,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245336126,11.1047,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245336329,12.93202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245338287,2.08202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245338681,2.62448733,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245339181,13.65178733,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245339385,13.47448733,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245339983,12.93202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245340183,2.08202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245340482,2.25932108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245342824,2.08202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245343927,0.78202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245344129,2.08202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245344533,0.78202108,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245344939,0.78202108,2819.3,2819.2,4.45757356]
["bitfinex","ETHUSD",1645245344940,0.2547,2819.3,2819.2,4.45757356]
["bitfinex","ETHUSD",1645245345132,0.2547,2819.3,2819.2,4.77961787]
["bitfinex","ETHUSD",1645245345330,0.2547,2819.3,2819.2,0.32208412]
["bitfinex","ETHUSD",1645245345597,0.2547,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245345791,0.2547,2819.7,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245346494,2.02897,2819.7,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245346694,2.02897,2819.7,2819.2,0.3220794]
["bitfinex","ETHUSD",1645245346993,0.75684138,2819.7,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245348993,2.53119908,2819.7,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245349832,3.07366533,2819.7,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245350031,0.88719,2819.6,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245350627,0.2547,2819.5,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245350824,0.88718,2819.4,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245353873,0.2547,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245357828,0.2547,2819.3,2819.2,0.29923903]
["bitfinex","ETHUSD",1645245358031,0.2547,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245360576,0.2547,2819.3,2819.2,0.29923903]
["bitfinex","ETHUSD",1645245360978,0.2547,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245362978,0.2547,2819.3,2819.2,0.29923903]
["bitfinex","ETHUSD",1645245363176,0.2547,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245364326,0.2547,2819.3,2819.2,0.96969621]
["bitfinex","ETHUSD",1645245364527,0.2547,2819.3,2819.2,0.67049699]
["bitfinex","ETHUSD",1645245364829,0.2547,2819.3,2819.2,0.29923903]
["bitfinex","ETHUSD",1645245365230,0.2547,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245366826,1.7744356,2819.4,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245366827,0.42297746,2819.4,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245367326,0.42297746,2819.4,2819.2,0.29923903]
["bitfinex","ETHUSD",1645245367524,1.31023306,2819.4,2819.3,0.29919922]
["bitfinex","ETHUSD",1645245368974,0.42297746,2819.4,2819.3,0.29919922]
["bitfinex","ETHUSD",1645245369775,0.42297746,2819.4,2819.3,0.9696564]
["bitfinex","ETHUSD",1645245369977,0.42297746,2819.4,2819.3,0.29919922]
["bitfinex","ETHUSD",1645245370379,0.42297746,2819.4,2819.3,0.9696564]
["bitfinex","ETHUSD",1645245370778,0.42297746,2819.4,2819.3,0.29919922]
["bitfinex","ETHUSD",1645245371376,0.42297746,2819.4,2819.3,0.9696564]
["bitfinex","ETHUSD",1645245372334,0.42297746,2819.4,2819.3,0.29919922]
["bitfinex","ETHUSD",1645245373536,0.42297746,2819.4,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245373738,1.64987956,2819.4,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245373937,0.42297746,2819.4,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245374339,0.54246625,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245374540,11.39246625,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245374935,12.39246625,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245375778,12.56976625,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245376776,12.39246625,2819.3,2819.2,3.981e-05]
["bitfinex","ETHUSD",1645245377485,11.73748,2819.0,2818.5,0.6721033]
["bitfinex","ETHUSD",1645245377683,0.54246625,2818.8,2818.0,1.1335291]
["bitfinex","ETHUSD",1645245377887,0.54246625,2818.8,2818.0,0.8835291]
["bitfinex","ETHUSD",1645245378090,11.39246625,2818.8,2818.0,0.8835291]
["bitfinex","ETHUSD",1645245378282,1.00329614,2818.1,2818.0,0.8835291]
["bitfinex","ETHUSD",1645245378582,1.00329614,2818.1,2817.9,0.8835291]
["bitfinex","ETHUSD",1645245379630,1.00329614,2818.1,2817.9,0.88472823]
["bitfinex","ETHUSD",1645245379826,0.88757,2818.2,2818.0,4.45753375]
["bitfinex","ETHUSD",1645245380031,0.8875,2818.7,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245380032,1.77492,2818.7,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245380228,0.887385,2819.0,2818.3,0.89552675]
["bitfinex","ETHUSD",1645245380435,10.0979,2819.1,2818.4,0.89552675]
["bitfinex","ETHUSD",1645245380931,0.87781233,2818.9,2818.3,0.89672569]
["bitfinex","ETHUSD",1645245381130,0.8874,2819.0,2818.3,0.89672569]
["bitfinex","ETHUSD",1645245381131,0.92334522,2818.4,2818.3,0.00119894]
["bitfinex","ETHUSD",1645245381829,0.92334522,2818.4,2818.2,1.49027825]
["bitfinex","ETHUSD",1645245382028,0.92334522,2818.4,2818.2,1.492483]
["bitfinex","ETHUSD",1645245382935,0.92334522,2818.4,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245383185,0.92334522,2818.4,2818.2,0.59685796]
["bitfinex","ETHUSD",1645245384173,0.92334522,2818.4,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245384374,0.92334522,2818.4,2818.2,0.59685796]
["bitfinex","ETHUSD",1645245385278,0.92334522,2818.4,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245385680,0.92334522,2818.4,2818.2,0.59685796]
["bitfinex","ETHUSD",1645245386475,0.92334522,2818.4,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245386935,1.775,2818.5,2818.2,0.5968368]
["bitfinex","ETHUSD",1645245386936,1.0918231,2818.5,2818.2,0.5968368]
["bitfinex","ETHUSD",1645245387135,1.01418674,2818.3,2818.2,0.5968368]
["bitfinex","ETHUSD",1645245387733,1.01418674,2818.3,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245388536,1.01418674,2818.3,2818.2,1.26606706]
["bitfinex","ETHUSD",1645245389535,1.01418674,2818.3,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245391079,1.01418674,2818.3,2818.2,1.26606706]
["bitfinex","ETHUSD",1645245393581,1.01418674,2818.3,2818.2,0.81844001]
["bitfinex","ETHUSD",1645245394326,1.01418674,2818.3,2818.2,1.48943751]
["bitfinex","ETHUSD",1645245394527,1.01418674,2818.3,2818.2,0.81844001]
["bitfinex","ETHUSD",1645245396131,1.01418674,2818.3,2818.2,1.48941561]
["bitfinex","ETHUSD",1645245396530,1.01418674,2818.3,2818.2,0.81844001]
["bitfinex","ETHUSD",1645245396830,1.01418674,2818.3,2818.2,1.48941561]
["bitfinex","ETHUSD",1645245397233,1.01418674,2818.3,2818.2,0.81844001]
["bitfinex","ETHUSD",1645245398776,0.88747,2818.5,2818.2,0.81844001]
["bitfinex","ETHUSD",1645245398977,0.88747,2818.5,2818.3,0.22368851]
["bitfinex","ETHUSD",1645245399176,0.88747,2818.5,2818.4,0.22368851]
["bitfinex","ETHUSD",1645245399177,0.859656,2818.5,2818.4,0.22368851]
["bitfinex","ETHUSD",1645245399978,9.0,2818.4,2818.3,0.00208795]
["bitfinex","ETHUSD",1645245400977,9.0,2818.4,2818.2,0.5947515]
["bitfinex","ETHUSD",1645245401187,9.0,2818.4,2818.2,0.59683948]
["bitfinex","ETHUSD",1645245401578,9.0,2818.4,2818.2,0.34683948]
["bitfinex","ETHUSD",1645245402027,9.887566,2818.4,2818.2,0.34683948]
["bitfinex","ETHUSD",1645245402226,9.887566,2818.4,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245403223,9.0,2818.4,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245403426,2.65077173,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245403427,1.76323173,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245404929,1.76323173,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245405328,2.65078173,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245405778,2.65078173,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245405978,2.65078173,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245406980,1.91159656,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245407180,1.91159656,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245408080,1.91159656,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245408280,1.91159656,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245409322,1.91159656,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245409524,1.91159656,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245409926,1.76323173,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245410526,1.76323173,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245410927,1.76323173,2818.5,2818.2,0.3470288]
["bitfinex","ETHUSD",1645245411430,1.76323173,2818.5,2818.4,4.45753375]
["bitfinex","ETHUSD",1645245411829,1.76323173,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245412030,1.76323173,2818.5,2818.3,0.00227725]
["bitfinex","ETHUSD",1645245412935,1.76323173,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245413183,4.42586103,2818.5,2818.3,0.00227728]
["bitfinex","ETHUSD",1645245413380,3.53831103,2818.5,2818.3,0.00227728]
["bitfinex","ETHUSD",1645245414181,3.53831103,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245414377,3.53831103,2818.5,2818.3,0.00227728]
["bitfinex","ETHUSD",1645245415380,3.53831103,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245415579,3.53831103,2818.5,2818.3,0.00208816]
["bitfinex","ETHUSD",1645245416480,3.53831103,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245416930,3.53831103,2818.5,2818.3,0.00208816]
["bitfinex","ETHUSD",1645245417526,4.42587103,2818.5,2818.3,0.00208816]
["bitfinex","ETHUSD",1645245417727,4.42587103,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245417926,4.42587103,2818.5,2818.3,0.00208816]
["bitfinex","ETHUSD",1645245418926,4.42587103,2818.5,2818.2,0.3447515]
["bitfinex","ETHUSD",1645245419233,4.42587103,2818.5,2818.3,0.00208816]
["bitfinex","ETHUSD",1645245420128,1.30567179,2818.4,2818.3,0.19476046]
["bitfinex","ETHUSD",1645245420329,1.30567179,2818.4,2818.3,0.19687611]
["bitfinex","ETHUSD",1645245420782,9.0,2818.3,2818.2,5.15e-05]
["bitfinex","ETHUSD",1645245421181,10.0,2818.3,2818.2,5.15e-05]
["bitfinex","ETHUSD",1645245421381,11.72689851,2818.3,2818.2,5.15e-05]
["bitfinex","ETHUSD",1645245421785,24.89476476,2818.3,2818.2,5.15e-05]
["bitfinex","ETHUSD",1645245421984,26.12631182,2818.3,2818.2,5.15e-05]
["bitfinex","ETHUSD",1645245422186,25.23736476,2818.3,2818.2,5.15e-05]
["bitfinex","ETHUSD",1645245422381,1.07582211,2817.1,2816.9,1.1433]
["bitfinex","ETHUSD",1645245422582,1.96370211,2817.1,2816.8,3.1707]
["bitfinex","ETHUSD",1645245423181,1.96370211,2817.1,2816.7,0.6709756]
["bitfinex","ETHUSD",1645245423588,1.96370211,2817.1,2816.6,7.49]
["bitfinex","ETHUSD",1645245423786,1.96370211,2817.1,2816.6,8.1609756]
["bitfinex","ETHUSD",1645245423984,1.96370211,2817.1,2816.8,0.00227795]
["bitfinex","ETHUSD",1645245424934,2.85167421,2817.1,2816.6,7.49]
["bitfinex","ETHUSD",1645245425131,2.85167421,2817.1,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245426130,2.85167421,2817.1,2816.5,5.12850935]
["bitfinex","ETHUSD",1645245426336,0.888,2817.0,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245427037,3.02025044,2817.1,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245427431,3.02025044,2817.1,2816.5,4.45753375]
["bitfinex","ETHUSD",1645245427631,3.02025044,2817.1,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245428093,0.16846623,2817.1,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245428493,0.16846623,2817.1,2816.6,4.45753375]
["bitfinex","ETHUSD",1645245429088,0.16846623,2817.1,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245429793,0.16846623,2817.1,2816.6,4.45753375]
["bitfinex","ETHUSD",1645245429987,0.16846623,2817.1,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245430988,0.16846623,2817.1,2816.6,4.45753375]
["bitfinex","ETHUSD",1645245431193,0.16846623,2817.1,2816.8,0.00227793]
["bitfinex","ETHUSD",1645245432233,1.94444863,2817.1,2816.3,1.8457756]
["bitfinex","ETHUSD",1645245432434,1.94444863,2817.1,2816.8,0.00223522]
["bitfinex","ETHUSD",1645245433434,1.94444863,2817.1,2816.4,4.45753375]
["bitfinex","ETHUSD",1645245433633,1.94444863,2817.1,2816.8,0.00223522]
["bitfinex","ETHUSD",1645245434635,1.94444863,2817.1,2816.4,4.45753375]
["bitfinex","ETHUSD",1645245434836,1.94444863,2817.1,2816.8,0.00223522]
["bitfinex","ETHUSD",1645245434837,0.88802,2817.0,2816.8,0.00223522]
["bitfinex","ETHUSD",1645245435043,1.77628,2816.9,2816.8,0.00223522]
["bitfinex","ETHUSD",1645245435237,9.0,2816.8,2816.3,1.1748]
["bitfinex","ETHUSD",1645245435438,0.88821,2816.7,2816.3,1.1748]
["bitfinex","ETHUSD",1645245435687,0.88821,2816.7,2816.0,11.94753375]
["bitfinex","ETHUSD",1645245435881,0.85077555,2816.3,2816.0,7.49]
["bitfinex","ETHUSD",1645245436083,0.88826,2816.2,2816.0,7.49]
["bitfinex","ETHUSD",1645245436488,1.77653,2816.2,2816.0,7.49]
["bitfinex","ETHUSD",1645245436886,1.77653,2816.2,2815.7,1.5926]
["bitfinex","ETHUSD",1645245437086,2.6648294,2816.2,2815.7,0.4496]
["bitfinex","ETHUSD",1645245437284,3.5535397,2816.1,2815.7,0.4496]
["bitfinex","ETHUSD",1645245437589,2.66523,2816.0,2815.7,0.4496]
["bitfinex","ETHUSD",1645245438582,3.5536009,2816.0,2815.7,0.4496]
["bitfinex","ETHUSD",1645245438784,3.5536009,2816.0,2815.4,4.45753375]
["bitfinex","ETHUSD",1645245438982,1.10576161,2815.6,2815.4,4.45753375]
["bitfinex","ETHUSD",1645245439442,1.10576161,2815.6,2815.2,5.69923375]
["bitfinex","ETHUSD",1645245439644,1.10576161,2815.6,2815.4,0.00227858]
["bitfinex","ETHUSD",1645245440439,2.88258161,2815.6,2815.4,0.00227858]
["bitfinex","ETHUSD",1645245440639,2.88258161,2815.6,2814.9,4.45753375]
["bitfinex","ETHUSD",1645245440838,2.88258161,2815.6,2815.4,0.00227858]
["bitfinex","ETHUSD",1645245441243,1.99412161,2815.6,2815.4,0.00227858]
["bitfinex","ETHUSD",1645245441840,1.99412161,2815.6,2814.9,0.15416379]
["bitfinex","ETHUSD",1645245442140,1.99412161,2815.6,2815.4,0.00227858]
["bitfinex","ETHUSD",1645245442842,1.99412161,2815.6,2815.4,0.15644237]
["bitfinex","ETHUSD",1645245443083,1.99412161,2815.6,2815.1,4.45753375]
["bitfinex","ETHUSD",1645245443285,1.99412161,2815.6,2815.4,0.00227858]
["bitfinex","ETHUSD",1645245444389,1.99412161,2815.6,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245444581,1.99412161,2815.6,2815.4,0.00227858]
["bitfinex","ETHUSD",1645245445489,2.6654843,2815.5,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245445683,0.8885,2815.4,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245446945,0.65841839,2815.4,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245447154,2.66565,2815.3,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245447346,3.5541929,2815.3,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245448152,3.5541929,2815.3,2815.0,4.45981249]
["bitfinex","ETHUSD",1645245448747,1.10576161,2815.2,2815.0,4.45981249]
["bitfinex","ETHUSD",1645245448948,1.10576161,2815.2,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245449347,1.10576161,2815.2,2815.0,4.45981251]
["bitfinex","ETHUSD",1645245450148,1.10576161,2815.2,2815.0,4.45753375]
["bitfinex","ETHUSD",1645245450589,1.10576161,2815.2,2815.0,4.45981251]
["bitfinex","ETHUSD",1645245451191,1.10576161,2815.2,2815.0,4.48694926]
["bitfinex","ETHUSD",1645245451390,1.10576161,2815.2,2815.0,4.4846705]
["bitfinex","ETHUSD",1645245452489,0.88849,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245453691,1.98483152,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245454091,0.88849,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245454344,0.88849,2815.3,2814.8,0.00411277]
["bitfinex","ETHUSD",1645245455133,2.87614,2815.3,2814.8,0.00411277]
["bitfinex","ETHUSD",1645245455340,2.87614,2815.3,2815.2,3.9846705]
["bitfinex","ETHUSD",1645245455535,2.87614,2815.3,2814.9,3.98694645]
["bitfinex","ETHUSD",1645245456336,2.87614,2815.3,2814.9,3.9846705]
["bitfinex","ETHUSD",1645245456535,2.87614,2815.3,2815.0,0.00206345]
["bitfinex","ETHUSD",1645245457636,2.87614,2815.3,2815.0,0.00206343]
["bitfinex","ETHUSD",1645245458284,4.65328,2815.3,2815.0,0.00206343]
["bitfinex","ETHUSD",1645245458684,3.76471,2815.3,2814.9,3.9846705]
["bitfinex","ETHUSD",1645245459085,3.76471,2815.3,2815.0,0.00206343]
["bitfinex","ETHUSD",1645245459288,2.87614,2815.3,2815.0,0.00206343]
["bitfinex","ETHUSD",1645245459984,2.87614,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245460184,2.87614,2815.3,2815.0,3.98673393]
["bitfinex","ETHUSD",1645245460988,2.87614,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245461185,2.87614,2815.3,2815.0,3.98675834]
["bitfinex","ETHUSD",1645245462336,2.87614,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245462538,2.87614,2815.3,2815.0,3.98675834]
["bitfinex","ETHUSD",1645245463435,2.87614,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245463640,2.87614,2815.3,2815.0,3.98675834]
["bitfinex","ETHUSD",1645245464239,2.82614,2815.3,2815.0,3.98675834]
["bitfinex","ETHUSD",1645245464638,2.82614,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245464837,2.82614,2815.3,2815.0,3.98675477]
["bitfinex","ETHUSD",1645245465244,3.5,2815.2,2815.0,0.00208427]
["bitfinex","ETHUSD",1645245465441,16.3418091,2815.3,2815.0,0.00208427]
["bitfinex","ETHUSD",1645245465887,16.3418091,2815.3,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245466193,16.3418091,2815.3,2815.0,0.00208427]
["bitfinex","ETHUSD",1645245466194,0.888758,2815.1,2815.0,0.00208427]
["bitfinex","ETHUSD",1645245466789,11.738758,2815.1,2815.0,0.00208427]
["bitfinex","ETHUSD",1645245466990,13.516278,2815.1,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245467190,2.66625,2815.0,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245467390,6.57565338,2815.0,2814.9,0.00208431]
["bitfinex","ETHUSD",1645245468088,3.07565338,2815.0,2814.9,0.00208431]
["bitfinex","ETHUSD",1645245468293,0.88874,2815.0,2814.5,0.00411277]
["bitfinex","ETHUSD",1645245468491,3.48457767,2815.3,2814.8,0.00208487]
["bitfinex","ETHUSD",1645245468693,3.48457767,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245469335,2.87614,2815.3,2815.0,3.9846705]
["bitfinex","ETHUSD",1645245469742,1.98765,2815.3,2815.2,3.9846705]
["bitfinex","ETHUSD",1645245469938,1.98765,2815.3,2815.2,7.60944708]
["bitfinex","ETHUSD",1645245470137,0.55225,2815.3,2815.2,5.07714708]
["bitfinex","ETHUSD",1645245470336,10.6411,2816.7,2815.5,0.88809]
["bitfinex","ETHUSD",1645245470534,1.36657269,2816.6,2816.1,3.9846705]
["bitfinex","ETHUSD",1645245470935,1.36657269,2816.5,2816.1,3.9846705]
["bitfinex","ETHUSD",1645245471138,0.8881,2816.5,2816.1,3.9846705]
["bitfinex","ETHUSD",1645245471342,0.8881,2816.5,2816.0,0.00208443]
["bitfinex","ETHUSD",1645245471935,0.8881,2816.5,2815.8,3.9846705]
["bitfinex","ETHUSD",1645245472136,0.8881,2816.5,2816.1,0.0020843]
["bitfinex","ETHUSD",1645245472940,1.3679614,2816.4,2816.1,0.0020843]
["bitfinex","ETHUSD",1645245473184,1.97749932,2816.4,2815.8,3.9846705]
["bitfinex","ETHUSD",1645245473382,1.3679614,2816.3,2816.2,0.00208428]
["bitfinex","ETHUSD",1645245473987,0.60953792,2816.4,2816.2,0.00208428]
["bitfinex","ETHUSD",1645245474384,0.60953792,2816.4,2815.6,3.9846705]
["bitfinex","ETHUSD",1645245474385,1.3697527,2816.3,2815.6,3.9846705]
["bitfinex","ETHUSD",1645245474584,0.88827,2816.2,2815.7,0.12497902]
["bitfinex","ETHUSD",1645245474784,1.3697527,2816.1,2815.7,0.12497902]
["bitfinex","ETHUSD",1645245474982,12.2197527,2816.1,2815.7,0.12497902]
["bitfinex","ETHUSD",1645245475184,10.85,2816.1,2815.7,0.12497902]
["bitfinex","ETHUSD",1645245475392,10.85,2816.1,2815.4,3.9846705]
["bitfinex","ETHUSD",1645245475588,0.88835,2815.9,2815.5,0.12498202]
["bitfinex","ETHUSD",1645245475785,2.38627792,2816.4,2815.8,3.98675649]
["bitfinex","ETHUSD",1645245475786,0.60953792,2816.4,2815.8,3.98675649]
["bitfinex","ETHUSD",1645245475988,1.36999926,2816.3,2815.9,0.12498202]
["bitfinex","ETHUSD",1645245476284,1.36999926,2816.3,2815.8,3.98675649]
["bitfinex","ETHUSD",1645245476489,1.36999926,2816.3,2815.9,0.12512632]
["bitfinex","ETHUSD",1645245476937,1.36999926,2816.3,2815.9,0.12733304]
["bitfinex","ETHUSD",1645245477142,2.47576087,2816.3,2815.9,0.12733304]
["bitfinex","ETHUSD",1645245477340,1.36999926,2816.2,2815.9,0.12733304]
["bitfinex","ETHUSD",1645245477937,1.36999926,2816.2,2815.9,0.12512632]
["bitfinex","ETHUSD",1645245478138,1.36999926,2816.2,2815.9,0.12733304]
["bitfinex","ETHUSD",1645245478340,2.25820926,2816.2,2815.9,0.00220672]
["bitfinex","ETHUSD",1645245478537,1.36999926,2816.1,2815.9,0.12033613]
["bitfinex","ETHUSD",1645245478739,1.36999926,2816.0,2815.9,0.00220672]
["bitfinex","ETHUSD",1645245478937,1.10576161,2816.3,2815.9,0.12034453]
["bitfinex","ETHUSD",1645245479240,1.10576161,2816.3,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245479436,1.37905655,2816.2,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245480589,1.37905655,2816.2,2815.9,0.12020553]
["bitfinex","ETHUSD",1645245480791,1.37905655,2816.2,2816.1,3.9846705]
["bitfinex","ETHUSD",1645245480989,0.84179835,2816.5,2816.1,4.10280831]
["bitfinex","ETHUSD",1645245480990,1.37905655,2816.4,2816.1,4.10280831]
["bitfinex","ETHUSD",1645245481189,1.37905655,2816.4,2816.2,0.11813781]
["bitfinex","ETHUSD",1645245481796,1.37905655,2816.4,2816.2,0.12020544]
["bitfinex","ETHUSD",1645245481797,0.94457856,2816.3,2816.2,0.12020544]
["bitfinex","ETHUSD",1645245481989,2.32363511,2816.3,2816.2,0.12020544]
["bitfinex","ETHUSD",1645245482390,1.37905655,2816.3,2816.2,0.12020544]
["bitfinex","ETHUSD",1645245482791,1.37905655,2816.4,2816.2,0.11813781]
["bitfinex","ETHUSD",1645245482992,1.37905655,2816.3,2816.2,0.11813781]
["bitfinex","ETHUSD",1645245483190,1.37905655,2816.4,2816.2,0.11813781]
["bitfinex","ETHUSD",1645245483691,1.37905655,2816.4,2816.3,0.11813781]
["bitfinex","ETHUSD",1645245483892,1.37905655,2816.4,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245484091,1.37905655,2816.4,2816.2,0.00208671]
["bitfinex","ETHUSD",1645245484349,0.94533182,2816.3,2816.2,0.00208671]
["bitfinex","ETHUSD",1645245484637,2.32438837,2816.3,2816.2,0.00208671]
["bitfinex","ETHUSD",1645245485038,2.32438837,2816.3,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245485234,1.37905655,2816.2,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245485434,1.37905655,2816.2,2816.1,0.00208673]
["bitfinex","ETHUSD",1645245486238,1.37905655,2816.2,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245486636,1.37905655,2816.2,2816.0,0.00208677]
["bitfinex","ETHUSD",1645245487537,1.37905655,2816.2,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245487738,1.37905655,2816.2,2816.0,0.002084]
["bitfinex","ETHUSD",1645245488780,1.37905655,2816.2,2815.9,0.11813781]
["bitfinex","ETHUSD",1645245488980,1.37905655,2816.2,2816.0,0.12022181]
["bitfinex","ETHUSD",1645245489181,1.37905655,2816.2,2816.1,0.11813781]
["bitfinex","ETHUSD",1645245489383,1.37905655,2816.2,2816.0,0.12022181]
["bitfinex","ETHUSD",1645245489980,1.37905655,2816.2,2816.0,0.11813781]
["bitfinex","ETHUSD",1645245490180,1.37905655,2816.2,2816.0,0.12022181]
["bitfinex","ETHUSD",1645245491187,1.37905655,2816.2,2816.0,0.11813781]
["bitfinex","ETHUSD",1645245491387,1.37905655,2816.2,2816.0,0.12022222]
["bitfinex","ETHUSD",1645245492229,1.37905655,2816.2,2816.0,0.11813781]
["bitfinex","ETHUSD",1645245492431,1.37905655,2816.2,2816.0,0.12022222]
["bitfinex","ETHUSD",1645245493430,1.37905655,2816.2,2816.0,0.11813781]
["bitfinex","ETHUSD",1645245493632,1.37905655,2816.2,2816.1,3.9846705]
["bitfinex","ETHUSD",1645245493831,1.37905655,2816.2,2816.1,4.10280831]
["bitfinex","ETHUSD",1645245494233,1.37808222,2816.2,2816.1,4.10280831]
["bitfinex","ETHUSD",1645245495793,1.37808222,2816.2,2816.1,0.11813781]
["bitfinex","ETHUSD",1645245495992,0.84179835,2816.5,2816.1,3.9846705]
["bitfinex","ETHUSD",1645245496191,0.84179835,2816.5,2816.0,0.00208433]
["bitfinex","ETHUSD",1645245496390,1.14179835,2816.5,2816.2,3.9846705]
["bitfinex","ETHUSD",1645245496590,1.08570512,2816.4,2816.2,3.9846705]
["bitfinex","ETHUSD",1645245496891,1.08570512,2816.4,2816.0,0.00208433]
["bitfinex","ETHUSD",1645245497097,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245498592,1.60801737,2816.1,2815.9,3.98675489]
["bitfinex","ETHUSD",1645245499436,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245499636,1.60801737,2816.1,2815.9,3.98675489]
["bitfinex","ETHUSD",1645245500636,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245501033,1.60801737,2816.1,2815.9,3.98675489]
["bitfinex","ETHUSD",1645245501931,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245502333,1.60801737,2816.1,2815.9,3.98675489]
["bitfinex","ETHUSD",1645245503186,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245503386,1.60801737,2816.1,2815.9,3.98675489]
["bitfinex","ETHUSD",1645245504382,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245504585,1.60801737,2816.1,2815.9,3.98675489]
["bitfinex","ETHUSD",1645245505583,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245505785,1.60801737,2816.1,2815.9,3.98657197]
["bitfinex","ETHUSD",1645245506686,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245506936,1.60801737,2816.1,2815.9,3.9867631]
["bitfinex","ETHUSD",1645245507931,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245508132,1.60801737,2816.1,2815.9,3.9867631]
["bitfinex","ETHUSD",1645245509133,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245509332,1.60801737,2816.1,2815.9,3.9867631]
["bitfinex","ETHUSD",1645245510336,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245510581,1.60801737,2816.1,2815.9,3.98678327]
["bitfinex","ETHUSD",1645245511587,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245511789,1.60801737,2816.1,2815.9,3.98678327]
["bitfinex","ETHUSD",1645245512792,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245512990,1.60801737,2816.1,2815.9,3.98678327]
["bitfinex","ETHUSD",1645245513989,1.60801737,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245514190,1.38560134,2816.0,2815.9,3.98678034]
["bitfinex","ETHUSD",1645245514442,1.38560134,2816.0,2815.9,4.10516467]
["bitfinex","ETHUSD",1645245515033,1.38560134,2816.0,2815.9,4.10305483]
["bitfinex","ETHUSD",1645245517234,1.60801737,2816.1,2815.9,4.10305483]
["bitfinex","ETHUSD",1645245517435,1.60801737,2816.1,2816.0,0.11838433]
["bitfinex","ETHUSD",1645245517635,2.99543987,2816.1,2816.0,0.11838433]
["bitfinex","ETHUSD",1645245524236,1.60801737,2816.1,2816.0,0.11838433]
["bitfinex","ETHUSD",1645245524435,2.99551552,2816.1,2816.0,0.11838433]
["bitfinex","ETHUSD",1645245525689,2.99551552,2816.1,2816.0,0.11842739]
["bitfinex","ETHUSD",1645245525886,2.99551552,2816.1,2816.0,0.11845756]
["bitfinex","ETHUSD",1645245526083,2.99551552,2816.1,2815.9,3.9846705]
["bitfinex","ETHUSD",1645245526284,1.38749815,2816.0,2815.9,3.98660166]
["bitfinex","ETHUSD",1645245526484,1.38749815,2816.0,2815.9,4.10504974]
["bitfinex","ETHUSD",1645245527084,1.38749815,2816.0,2815.9,4.10311858]
["bitfinex","ETHUSD",1645245529736,1.38749815,2816.0,2815.9,4.10191048]
["bitfinex","ETHUSD",1645245529935,1.38749815,2816.0,2815.9,3.9834624]
["bitfinex","ETHUSD",1645245530132,1.38749815,2816.0,2815.9,4.10196062]
["bitfinex","ETHUSD",1645245530336,1.38749815,2816.0,2815.9,4.10192716]
["bitfinex","ETHUSD",1645245530736,1.38749815,2816.0,2815.9,0.11846476]
["bitfinex","ETHUSD",1645245531335,1.38749815,2816.0,2815.8,0.11954294]
["bitfinex","ETHUSD",1645245531535,1.38749815,2816.0,2815.9,0.11846476]
["bitfinex","ETHUSD",1645245531938,1.38749815,2816.0,2815.8,0.11846476]
["bitfinex","ETHUSD",1645245532136,1.38749815,2816.0,2815.9,0.11846476]
["bitfinex","ETHUSD",1645245532337,1.38749815,2816.0,2815.8,0.12039409]
["bitfinex","ETHUSD",1645245532536,1.38749815,2816.0,2815.9,0.11846476]
["bitfinex","ETHUSD",1645245533191,1.38749815,2816.0,2815.8,0.11846476]
["bitfinex","ETHUSD",1645245533392,1.38749815,2816.0,2815.9,0.11846476]
["bitfinex","ETHUSD",1645245533593,1.38749815,2816.0,2815.8,0.12039409]
["bitfinex","ETHUSD",1645245533787,1.38749815,2816.0,2815.9,0.11846476]
["bitfinex","ETHUSD",1645245534189,1.38749815,2816.0,2815.8,0.12035506]
["bitfinex","ETHUSD",1645245534387,1.38749815,2816.0,2815.9,0.1184257]
["bitfinex","ETHUSD",1645245534589,1.38749815,2816.0,2815.8,0.12035382]
["bitfinex","ETHUSD",1645245534889,1.38749815,2816.0,2815.8,0.00192933]
["bitfinex","ETHUSD",1645245535088,1.38749815,2816.0,2815.8,0.12036713]
["bitfinex","ETHUSD",1645245535488,1.38749815,2816.0,2815.8,0.1184378]
["bitfinex","ETHUSD",1645245535888,1.38749815,2816.0,2815.8,0.12070855]
["bitfinex","ETHUSD",1645245536689,1.38749815,2816.0,2815.8,0.1184378]
["bitfinex","ETHUSD",1645245536942,1.38749815,2816.0,2815.8,0.12070855]
["bitfinex","ETHUSD",1645245538042,1.38749815,2816.0,2815.8,0.1184378]
["bitfinex","ETHUSD",1645245538243,1.38749815,2816.0,2815.8,0.12070855]
["bitfinex","ETHUSD",1645245538446,3.5,2815.9,2815.3,0.6709756]
["bitfinex","ETHUSD",1645245538652,3.5,2815.9,2815.0,7.49]
["bitfinex","ETHUSD",1645245538653,1.23808276,2815.2,2815.0,7.49]
["bitfinex","ETHUSD",1645245538848,1.23808276,2815.2,2814.8,0.67508837]
["bitfinex","ETHUSD",1645245539047,1.8456754,2815.2,2814.7,0.6709756]
["bitfinex","ETHUSD",1645245539250,1.8456754,2815.2,2814.7,0.67508837]
["bitfinex","ETHUSD",1645245539747,1.8456754,2815.2,2814.7,0.00411277]
["bitfinex","ETHUSD",1645245539947,1.8456754,2815.2,2814.6,0.6709756]
["bitfinex","ETHUSD",1645245540146,1.8456754,2815.2,2814.7,0.00411277]
["bitfinex","ETHUSD",1645245540588,1.8456754,2815.2,2814.5,0.00411277]
["bitfinex","ETHUSD",1645245540787,1.8456754,2815.2,2814.5,0.67508837]
["bitfinex","ETHUSD",1645245540788,0.88853,2815.1,2814.5,0.67508837]
["bitfinex","ETHUSD",1645245540988,0.88853,2815.1,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245543092,0.88853,2815.1,2814.7,0.00227392]
["bitfinex","ETHUSD",1645245543892,0.88853,2815.1,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245543893,3.5,2815.0,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245544098,4.38859,2815.0,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245544346,4.38859,2815.0,2814.8,7.389e-05]
["bitfinex","ETHUSD",1645245544347,16.12723,2815.0,2814.8,7.389e-05]
["bitfinex","ETHUSD",1645245544644,14.35,2814.9,2814.8,7.389e-05]
["bitfinex","ETHUSD",1645245545244,0.88877,2814.8,2814.1,0.00411277]
["bitfinex","ETHUSD",1645245545446,3.5,2814.7,2814.1,0.00411277]
["bitfinex","ETHUSD",1645245545645,4.38877,2814.7,2814.1,0.00411277]
["bitfinex","ETHUSD",1645245546648,1.7776,2814.5,2814.1,0.00411277]
["bitfinex","ETHUSD",1645245546850,5.2776,2814.5,2814.1,0.00411277]
["bitfinex","ETHUSD",1645245547652,1.3,2814.4,2814.1,0.00411277]
["bitfinex","ETHUSD",1645245547850,4.38885,2814.3,2813.7,0.00411277]
["bitfinex","ETHUSD",1645245548097,4.38885,2814.3,2814.2,0.00227416]
["bitfinex","ETHUSD",1645245548098,0.8888,2814.3,2814.2,0.00227416]
["bitfinex","ETHUSD",1645245548300,3.5,2814.5,2814.2,0.00227416]
["bitfinex","ETHUSD",1645245548998,3.5,2814.5,2813.7,0.00411277]
["bitfinex","ETHUSD",1645245549193,3.5,2814.5,2814.2,0.00227414]
["bitfinex","ETHUSD",1645245549992,3.5,2814.5,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245550393,3.5,2814.5,2814.2,0.00227414]
["bitfinex","ETHUSD",1645245550596,0.88868,2814.6,2814.2,0.00227414]
["bitfinex","ETHUSD",1645245551197,4.38868,2814.6,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245551398,4.38868,2814.6,2814.3,0.00227412]
["bitfinex","ETHUSD",1645245551606,6.1661455,2814.6,2814.3,0.00227412]
["bitfinex","ETHUSD",1645245552446,6.1661455,2814.6,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245552647,4.38868,2814.6,2814.3,0.00208469]
["bitfinex","ETHUSD",1645245553647,4.38868,2814.6,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245553848,4.38868,2814.6,2814.3,0.00208469]
["bitfinex","ETHUSD",1645245554852,0.88882,2814.2,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245555051,1.77764,2814.3,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245555052,3.5,2814.1,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245555450,3.5,2814.2,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245555691,3.27360872,2814.3,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245555892,0.8888726,2814.2,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245556293,0.88885,2814.0,2813.8,0.00208491]
["bitfinex","ETHUSD",1645245557293,0.88885,2814.0,2813.6,0.00411277]
["bitfinex","ETHUSD",1645245557493,0.88885,2814.0,2813.8,0.00211246]
["bitfinex","ETHUSD",1645245558295,4.38876,2814.2,2813.8,0.00211246]
["bitfinex","ETHUSD",1645245558494,4.38876,2814.2,2813.7,0.10714157]
["bitfinex","ETHUSD",1645245558495,0.88876,2814.2,2813.7,0.10714157]
["bitfinex","ETHUSD",1645245558694,0.88876,2814.2,2813.8,0.00211246]
["bitfinex","ETHUSD",1645245558893,0.88876,2814.2,2813.8,0.1133668]
["bitfinex","ETHUSD",1645245559097,0.60712872,2814.3,2813.8,0.00211246]
["bitfinex","ETHUSD",1645245559354,1.06638,2814.6,2814.3,0.08722566]
["bitfinex","ETHUSD",1645245559355,1.0663,2814.6,2814.3,0.08722566]
["bitfinex","ETHUSD",1645245559560,0.88865,2815.0,2814.3,1.11324459]
["bitfinex","ETHUSD",1645245559757,1.23808276,2815.2,2814.4,0.1069068]
["bitfinex","ETHUSD",1645245559952,1.23808276,2815.2,2814.4,0.11101957]
["bitfinex","ETHUSD",1645245560152,1.23808276,2815.2,2814.5,0.1069068]
["bitfinex","ETHUSD",1645245560355,1.23808276,2815.2,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245560752,1.23808276,2815.2,2814.4,0.00411277]
["bitfinex","ETHUSD",1645245560955,1.23808276,2815.2,2814.5,0.10687347]
["bitfinex","ETHUSD",1645245561160,1.84607506,2815.2,2814.7,0.00210809]
["bitfinex","ETHUSD",1645245561554,0.88851,2815.0,2814.7,0.00210809]
["bitfinex","ETHUSD",1645245561958,0.88851,2815.0,2814.6,0.00411277]
["bitfinex","ETHUSD",1645245562354,0.88851,2815.0,2814.7,0.00210808]
["bitfinex","ETHUSD",1645245563194,0.88851,2815.0,2814.3,0.09133843]
["bitfinex","ETHUSD",1645245563392,0.88851,2815.0,2814.4,0.10695366]
["bitfinex","ETHUSD",1645245563592,0.88851,2815.0,2814.7,0.00210808]
["bitfinex","ETHUSD",1645245564297,1.84607506,2815.2,2814.7,0.10900406]
["bitfinex","ETHUSD",1645245564298,1.23808276,2815.2,2814.7,0.10900406]
["bitfinex","ETHUSD",1645245564492,1.23808276,2815.2,2814.7,3.61100875]
["bitfinex","ETHUSD",1645245564698,1.23808276,2815.2,2814.8,0.10689598]
["bitfinex","ETHUSD",1645245565696,1.23808276,2815.2,2815.0,0.3301]
["bitfinex","ETHUSD",1645245565894,1.23808276,2815.2,2815.1,0.10689598]
["bitfinex","ETHUSD",1645245566695,1.23808276,2815.2,2815.1,1.19579377]
["bitfinex","ETHUSD",1645245568839,1.23700985,2815.2,2815.1,1.19579377]
["bitfinex","ETHUSD",1645245570238,1.23700985,2815.2,2815.1,0.10689598]
["bitfinex","ETHUSD",1645245571097,1.23700985,2815.2,2814.8,0.10689598]
["bitfinex","ETHUSD",1645245571303,1.23700985,2815.2,2814.9,1.06125862]
["bitfinex","ETHUSD",1645245571497,1.23700985,2815.2,2815.0,0.10689598]
["bitfinex","ETHUSD",1645245573597,1.2275458,2815.2,2815.0,0.10689598]
["bitfinex","ETHUSD",1645245574542,1.02645184,2815.2,2815.0,0.10689598]
["bitfinex","ETHUSD",1645245577953,1.02645184,2815.2,2814.7,0.00602555]
["bitfinex","ETHUSD",1645245578194,1.63515724,2815.2,2814.8,0.11079981]
["bitfinex","ETHUSD",1645245578595,0.88854,2815.1,2814.8,0.11079981]
["bitfinex","ETHUSD",1645245579392,0.75674008,2815.1,2814.8,0.11079981]
["bitfinex","ETHUSD",1645245580004,3.5,2815.0,2814.8,0.11079981]
["bitfinex","ETHUSD",1645245580794,3.5,2815.0,2814.7,0.00191273]
["bitfinex","ETHUSD",1645245581396,0.88854,2814.9,2814.6,0.10358316]
["bitfinex","ETHUSD",1645245581598,0.88854,2814.9,2814.7,0.00194402]
["bitfinex","ETHUSD",1645245582441,0.88854,2814.9,2814.6,0.10358316]
["bitfinex","ETHUSD",1645245582645,0.88854,2814.9,2814.7,0.001944]
["bitfinex","ETHUSD",1645245582841,0.88854,2814.9,2814.7,0.10552716]
["bitfinex","ETHUSD",1645245583041,0.88854,2814.9,2814.8,0.10358316]
["bitfinex","ETHUSD",1645245583446,0.88854,2814.9,2814.7,0.001944]
["bitfinex","ETHUSD",1645245583642,3.5,2815.0,2814.8,0.10358316]
["bitfinex","ETHUSD",1645245583841,3.5,2815.0,2814.3,0.08722566]
["bitfinex","ETHUSD",1645245584042,3.5,2815.0,2814.7,0.00194402]
["bitfinex","ETHUSD",1645245584843,3.5,2815.0,2814.4,0.10361417]
["bitfinex","ETHUSD",1645245585147,3.5,2815.0,2814.7,0.00192581]
["bitfinex","ETHUSD",1645245585344,4.38854,2815.0,2814.7,0.00192581]
["bitfinex","ETHUSD",1645245586193,4.38854,2815.0,2814.6,0.10361417]
["bitfinex","ETHUSD",1645245586393,4.38854,2815.0,2814.7,0.10553998]
["bitfinex","ETHUSD",1645245586593,0.88854,2815.0,2814.8,0.10361417]
["bitfinex","ETHUSD",1645245586793,0.88854,2815.0,2814.7,0.00192581]
["bitfinex","ETHUSD",1645245586994,5.13515724,2815.2,2814.7,0.00192581]
["bitfinex","ETHUSD",1645245587192,1.39353464,2815.1,2814.5,0.00411277]
["bitfinex","ETHUSD",1645245587393,1.39353464,2815.1,2814.4,0.10359629]
["bitfinex","ETHUSD",1645245587593,1.39353464,2815.1,2814.7,0.00192584]
["bitfinex","ETHUSD",1645245587897,3.5,2815.0,2814.7,0.00192584]
["bitfinex","ETHUSD",1645245588093,3.5,2815.0,2814.7,0.10552213]
["bitfinex","ETHUSD",1645245588293,3.5,2815.0,2814.8,0.10359629]
["bitfinex","ETHUSD",1645245588494,3.5,2815.1,2814.3,0.08722566]
["bitfinex","ETHUSD",1645245588695,3.5,2815.1,2814.7,0.00192834]
["bitfinex","ETHUSD",1645245588895,1.63515724,2815.2,2814.7,0.00192834]
["bitfinex","ETHUSD",1645245589094,4.89364328,2815.1,2814.7,0.00192834]
["bitfinex","ETHUSD",1645245589340,3.5,2815.1,2814.7,0.00192834]
["bitfinex","ETHUSD",1645245589843,3.5,2815.1,2814.7,0.00192835]
["bitfinex","ETHUSD",1645245590042,1.3939217,2815.0,2814.7,0.00192835]
["bitfinex","ETHUSD",1645245590449,1.3939217,2815.0,2814.7,0.10542241]
["bitfinex","ETHUSD",1645245590643,1.3939217,2815.0,2814.8,0.10349406]
["bitfinex","ETHUSD",1645245590843,1.3939217,2815.0,2814.3,0.08722566]
["bitfinex","ETHUSD",1645245591048,3.5,2815.1,2814.4,0.10349441]
["bitfinex","ETHUSD",1645245591246,3.5,2815.1,2814.7,0.00192834]
["bitfinex","ETHUSD",1645245591247,1.39382323,2815.0,2814.7,0.00192834]
["bitfinex","ETHUSD",1645245591945,3.5,2815.1,2814.7,0.00192834]
["bitfinex","ETHUSD",1645245592144,1.98765,2815.0,2814.7,0.10349441]
["bitfinex","ETHUSD",1645245592345,1.98765,2815.0,2814.8,0.10349441]
["bitfinex","ETHUSD",1645245592744,1.98765,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245593191,1.98765,2815.0,2814.5,0.96580832]
["bitfinex","ETHUSD",1645245593192,1.98765,2815.0,2814.6,0.10349441]
["bitfinex","ETHUSD",1645245593597,1.98765,2815.0,2814.7,0.00192791]
["bitfinex","ETHUSD",1645245593794,1.98765,2815.0,2814.7,0.10542232]
["bitfinex","ETHUSD",1645245594495,1.98765,2815.0,2814.7,0.10349441]
["bitfinex","ETHUSD",1645245594694,1.98765,2815.0,2814.8,0.10349441]
["bitfinex","ETHUSD",1645245594893,1.98765,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245595092,3.38214631,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245595898,1.98765,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245596095,3.38735232,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245597447,3.38770321,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245597843,3.33770321,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245599246,1.93765,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245599445,1.68238382,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245601504,3.08886106,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245608500,3.09032159,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245610098,1.68238382,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245610498,1.68238382,2815.0,2814.9,0.77447001]
["bitfinex","ETHUSD",1645245610693,1.68238382,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245610895,1.68238382,2815.0,2814.9,0.40349441]
["bitfinex","ETHUSD",1645245611097,1.68238382,2815.0,2814.9,0.10349441]
["bitfinex","ETHUSD",1645245611296,1.68238382,2815.0,2814.9,1.0777791]
["bitfinex","ETHUSD",1645245611493,1.68238382,2815.0,2814.9,1.3777791]
["bitfinex","ETHUSD",1645245611694,1.68238382,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245612748,1.68238382,2815.0,2814.9,1.37770145]
["bitfinex","ETHUSD",1645245613951,1.68238382,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245614253,1.68238382,2815.0,2814.9,0.88109441]
["bitfinex","ETHUSD",1645245614450,1.68238382,2815.0,2814.9,1.37759234]
["bitfinex","ETHUSD",1645245615697,1.68238382,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245618698,1.68238382,2815.0,2814.9,1.37728513]
["bitfinex","ETHUSD",1645245619349,1.68238382,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245619546,1.34346401,2815.0,2814.9,1.37726405]
["bitfinex","ETHUSD",1645245621748,1.34346401,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245621950,1.34346401,2815.0,2814.9,1.37740823]
["bitfinex","ETHUSD",1645245624001,1.34346401,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245624204,1.34346401,2815.0,2814.9,1.37740823]
["bitfinex","ETHUSD",1645245626007,1.34346401,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245626405,1.34346401,2815.0,2814.9,1.37673334]
["bitfinex","ETHUSD",1645245626879,1.34346401,2815.0,2814.9,0.70349441]
["bitfinex","ETHUSD",1645245627676,1.34346401,2815.0,2814.9,8.37666056]
["bitfinex","ETHUSD",1645245627877,1.34346401,2815.0,2814.9,8.99966441]
["bitfinex","ETHUSD",1645245628273,1.34346401,2815.0,2814.9,9.13246441]
["bitfinex","ETHUSD",1645245628475,1.34346401,2815.0,2814.9,9.13326441]
["bitfinex","ETHUSD",1645245628677,1.34346401,2815.0,2814.9,9.31406441]
["bitfinex","ETHUSD",1645245628879,1.34346401,2815.0,2814.9,9.17726441]
["bitfinex","ETHUSD",1645245629676,1.34346401,2815.0,2814.9,4.17726441]
["bitfinex","ETHUSD",1645245630387,1.34346401,2815.0,2814.9,5.07392365]
["bitfinex","ETHUSD",1645245630802,1.34346401,2815.0,2814.9,3.99966441]
["bitfinex","ETHUSD",1645245631401,1.34346401,2815.0,2814.9,4.89639105]
["bitfinex","ETHUSD",1645245631801,1.34346401,2815.0,2814.9,3.99966441]
["bitfinex","ETHUSD",1645245635852,1.34346401,2815.0,2814.9,2.22349441]
["bitfinex","ETHUSD",1645245636251,1.34346401,2815.0,2814.9,1.22349441]
["bitfinex","ETHUSD",1645245636449,1.34346401,2815.0,2814.9,2.89532927]
["bitfinex","ETHUSD",1645245637255,1.34346401,2815.0,2814.9,2.22349441]
["bitfinex","ETHUSD",1645245637652,1.34346401,2815.0,2814.9,2.89532927]
["bitfinex","ETHUSD",1645245637854,1.34346401,2815.0,2814.9,2.22349441]
["bitfinex","ETHUSD",1645245638311,1.34346401,2815.0,2814.9,2.89557756]
["bitfinex","ETHUSD",1645245638511,1.34346401,2815.0,2814.9,2.22349441]
["bitfinex","ETHUSD",1645245638710,1.34346401,2815.0,2814.9,1.62349441]
["bitfinex","ETHUSD",1645245639511,1.18662653,2815.0,2814.9,1.62349441]
["bitfinex","ETHUSD",1645245639917,1.18662653,2815.0,2814.9,0.92349441]
["bitfinex","ETHUSD",1645245640313,1.18662653,2815.0,2814.9,1.92349441]
["bitfinex","ETHUSD",1645245640613,1.18662653,2815.0,2814.9,0.92349441]
["bitfinex","ETHUSD",1645245640813,1.18662653,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245641013,1.18662653,2815.0,2814.9,2.69967441]
["bitfinex","ETHUSD",1645245641214,1.18662653,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245642751,1.18662653,2815.0,2814.9,4.59636344]
["bitfinex","ETHUSD",1645245644151,1.18662653,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245651751,1.18662653,2815.0,2814.9,4.59680662]
["bitfinex","ETHUSD",1645245652151,1.18662653,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245653803,1.18662653,2815.0,2814.9,5.0243617]
["bitfinex","ETHUSD",1645245654002,1.18662653,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245654203,1.18662653,2815.0,2814.9,10.0243617]
["bitfinex","ETHUSD",1645245654403,1.18662653,2815.0,2814.9,5.0243617]
["bitfinex","ETHUSD",1645245654603,1.18662653,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245655004,1.18662653,2815.0,2814.9,8.69967441]
["bitfinex","ETHUSD",1645245656854,1.18662653,2815.0,2814.9,5.0243617]
["bitfinex","ETHUSD",1645245659757,1.05285347,2815.0,2814.9,5.0243617]
["bitfinex","ETHUSD",1645245660357,1.05285347,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245660808,1.05285347,2815.0,2814.9,5.0243617]
["bitfinex","ETHUSD",1645245661004,1.05285347,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245661804,1.05285347,2815.0,2814.9,5.0243617]
["bitfinex","ETHUSD",1645245662008,1.05285347,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245663411,1.05285347,2815.0,2814.9,5.04735646]
["bitfinex","ETHUSD",1645245664208,1.05285347,2815.0,2814.9,10.04735646]
["bitfinex","ETHUSD",1645245664454,1.05285347,2815.0,2814.9,8.69967441]
["bitfinex","ETHUSD",1645245666253,1.05285347,2815.0,2814.9,3.69967441]
["bitfinex","ETHUSD",1645245667555,1.05285347,2815.0,2814.9,5.04741267]
["bitfinex","ETHUSD",1645245669601,1.05285347,2815.0,2814.9,10.04741267]
["bitfinex","ETHUSD",1645245669602,0.72388236,2815.0,2814.9,10.04741267]
["bitfinex","ETHUSD",1645245669805,0.00537911,2816.0,2815.0,9.0]
["bitfinex","ETHUSD",1645245670002,0.00537911,2816.0,2815.8,0.67380909]
["bitfinex","ETHUSD",1645245670203,0.00537911,2816.0,2815.9,0.7773035]
["bitfinex","ETHUSD",1645245670401,0.00537911,2816.1,2815.9,0.7773035]
["bitfinex","ETHUSD",1645245670602,0.00761989,2816.4,2816.0,1.19388534]
["bitfinex","ETHUSD",1645245670807,1.42601986,2816.3,2816.1,0.10349441]
["bitfinex","ETHUSD",1645245671002,1.42601986,2816.3,2816.2,0.10349441]
["bitfinex","ETHUSD",1645245671603,1.42601986,2816.6,2816.2,0.10349441]
["bitfinex","ETHUSD",1645245671864,1.42601986,2816.6,2816.3,0.10349441]
["bitfinex","ETHUSD",1645245671865,4.93139897,2816.5,2816.3,0.10349441]
["bitfinex","ETHUSD",1645245672052,4.92601986,2816.4,2815.8,1.3]
["bitfinex","ETHUSD",1645245672253,4.92601986,2816.4,2815.9,0.07886995]
["bitfinex","ETHUSD",1645245672254,1.43139897,2816.3,2815.9,0.07886995]
["bitfinex","ETHUSD",1645245672452,1.42601986,2816.2,2816.0,0.07886995]
["bitfinex","ETHUSD",1645245672652,1.42601986,2816.2,2816.1,0.07886995]
["bitfinex","ETHUSD",1645245672856,1.42601986,2816.2,2815.8,0.97380909]
["bitfinex","ETHUSD",1645245672857,0.00537911,2816.1,2815.8,0.97380909]
["bitfinex","ETHUSD",1645245673053,1.42601986,2816.0,2815.9,0.07880698]
["bitfinex","ETHUSD",1645245673457,0.00537911,2816.3,2815.9,0.07880698]
["bitfinex","ETHUSD",1645245673458,1.42601986,2816.2,2815.9,0.07880698]
["bitfinex","ETHUSD",1645245673653,4.92601986,2816.1,2815.9,0.07880698]
["bitfinex","ETHUSD",1645245673859,1.42601986,2816.0,2815.6,2.27380909]
["bitfinex","ETHUSD",1645245674056,1.42601986,2815.9,2815.7,0.07883375]
["bitfinex","ETHUSD",1645245674256,0.00537911,2816.3,2815.7,0.07883375]
["bitfinex","ETHUSD",1645245674461,0.00537911,2816.3,2815.7,1.85418148]
["bitfinex","ETHUSD",1645245674462,1.42489923,2816.2,2815.7,1.85418148]
["bitfinex","ETHUSD",1645245674659,0.00537911,2816.1,2815.8,0.07883375]
["bitfinex","ETHUSD",1645245674860,1.42489923,2816.0,2815.8,0.07883375]
["bitfinex","ETHUSD",1645245675362,1.42489923,2815.9,2815.8,0.07883375]
["bitfinex","ETHUSD",1645245675602,1.42489923,2816.2,2815.8,0.07883375]
["bitfinex","ETHUSD",1645245675800,1.43027834,2816.1,2815.8,0.07883375]
["bitfinex","ETHUSD",1645245676002,1.32438782,2816.0,2815.6,1.27380909]
["bitfinex","ETHUSD",1645245676201,0.00537911,2816.0,2815.6,1.27380909]
["bitfinex","ETHUSD",1645245676405,3.5,2816.4,2815.6,1.27380909]
["bitfinex","ETHUSD",1645245676406,0.00537911,2816.3,2815.6,1.27380909]
["bitfinex","ETHUSD",1645245676601,0.00537911,2816.3,2815.6,2.16175909]
["bitfinex","ETHUSD",1645245676801,0.00537911,2816.3,2815.6,3.16175909]
["bitfinex","ETHUSD",1645245678204,0.00537911,2816.3,2815.6,2.27380909]
["bitfinex","ETHUSD",1645245678407,0.00537911,2816.3,2815.6,1.27380909]
["bitfinex","ETHUSD",1645245678605,0.00537911,2816.3,2815.6,2.27380909]
["bitfinex","ETHUSD",1645245678805,0.00537911,2816.3,2815.6,3.16176909]
["bitfinex","ETHUSD",1645245679012,0.00537911,2816.3,2815.7,0.67380909]
["bitfinex","ETHUSD",1645245679461,0.00537911,2816.3,2815.8,0.67380909]
["bitfinex","ETHUSD",1645245679655,0.00457911,2816.3,2815.8,0.67380909]
["bitfinex","ETHUSD",1645245679853,0.00457911,2816.3,2815.8,0.97380909]
["bitfinex","ETHUSD",1645245680251,0.00457911,2816.3,2815.8,1.27380909]
["bitfinex","ETHUSD",1645245680653,0.00457911,2816.3,2815.8,2.16169909]
["bitfinex","ETHUSD",1645245680855,0.00457911,2816.3,2815.9,0.67380909]
["bitfinex","ETHUSD",1645245681255,0.00457911,2816.3,2815.9,0.3]
["bitfinex","ETHUSD",1645245682260,0.00457911,2816.3,2815.7,0.3]
["bitfinex","ETHUSD",1645245682458,0.00457911,2816.3,2815.7,0.97380909]
["bitfinex","ETHUSD",1645245682660,0.00457911,2816.3,2815.7,0.67380909]
["bitfinex","ETHUSD",1645245682860,0.00457911,2816.3,2815.8,0.67380909]
["bitfinex","ETHUSD",1645245683104,0.00457911,2816.3,2815.8,0.97380909]
["bitfinex","ETHUSD",1645245683309,0.00457911,2816.3,2815.8,1.27380909]
["bitfinex","ETHUSD",1645245684604,0.00457911,2816.3,2815.8,0.67380909]
["bitfinex","ETHUSD",1645245684804,0.00457911,2816.3,2815.6,1.3]
["bitfinex","ETHUSD",1645245684805,0.61428349,2816.3,2815.6,1.3]
["bitfinex","ETHUSD",1645245685003,0.61428349,2816.3,2815.6,1.6]
["bitfinex","ETHUSD",1645245685203,0.61428349,2816.3,2815.6,0.6]
["bitfinex","ETHUSD",1645245685405,0.61428349,2816.3,2815.6,1.3]
["bitfinex","ETHUSD",1645245685604,0.61428349,2816.3,2815.6,0.3]
["bitfinex","ETHUSD",1645245685805,0.61428349,2816.3,2815.6,1.3]
["bitfinex","ETHUSD",1645245686203,1.50240349,2816.3,2815.6,0.3]
["bitfinex","ETHUSD",1645245689460,3.5,2816.2,2815.6,0.3]
["bitfinex","ETHUSD",1645245689655,0.00457911,2816.1,2815.6,0.3]
["bitfinex","ETHUSD",1645245691640,0.00457911,2816.1,2815.6,1.3]
["bitfinex","ETHUSD",1645245691841,0.00457911,2816.1,2815.7,0.4496]
["bitfinex","ETHUSD",1645245693540,3.50457911,2816.2,2815.7,0.4496]
["bitfinex","ETHUSD",1645245693945,0.00457911,2816.2,2815.7,0.4496]
["bitfinex","ETHUSD",1645245694144,3.50457911,2816.2,2815.7,0.4496]
["bitfinex","ETHUSD",1645245694561,0.00457911,2816.2,2815.7,0.4496]
["bitfinex","ETHUSD",1645245695960,0.00457911,2816.2,2815.8,0.0806376]
["bitfinex","ETHUSD",1645245695961,1.42290783,2816.1,2815.8,0.0806376]
["bitfinex","ETHUSD",1645245696259,0.00457911,2816.0,2815.8,0.0806376]
["bitfinex","ETHUSD",1645245696460,1.42290783,2815.9,2815.8,0.0806376]
["bitfinex","ETHUSD",1645245696665,4.92290783,2815.9,2815.8,0.0806376]
["bitfinex","ETHUSD",1645245696861,1.42290783,2815.9,2815.8,0.0806376]
["bitfinex","ETHUSD",1645245697662,4.92290783,2815.9,2815.8,0.0806376]
["bitfinex","ETHUSD",1645245697862,9.0,2815.8,2815.7,0.4496]
["bitfinex","ETHUSD",1645245698117,12.5,2815.8,2815.7,0.4496]
["bitfinex","ETHUSD",1645245699709,0.40197809,2815.6,2815.0,0.92380909]
["bitfinex","ETHUSD",1645245700006,0.40197809,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245703762,0.40197809,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245704163,0.40197809,2815.6,2814.9,1.67380909]
["bitfinex","ETHUSD",1645245704367,0.40197809,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245704563,3.5,2815.5,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245704763,3.5,2815.5,2814.9,1.67380909]
["bitfinex","ETHUSD",1645245705068,3.5,2815.5,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245705706,0.40197809,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245705906,0.40197809,2815.6,2814.9,1.67380909]
["bitfinex","ETHUSD",1645245706107,0.40197809,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245706308,0.40197809,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245706708,0.40197809,2815.6,2815.0,0.97380909]
["bitfinex","ETHUSD",1645245707109,0.40197809,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245707310,0.40197809,2815.6,2815.1,0.67380909]
["bitfinex","ETHUSD",1645245708210,0.40197809,2815.6,2815.2,0.3]
["bitfinex","ETHUSD",1645245709011,0.40197809,2815.6,2815.1,0.3]
["bitfinex","ETHUSD",1645245709355,0.40197809,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245709556,0.40197809,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245710154,0.40197809,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245711056,0.40197809,2815.6,2815.0,0.97380909]
["bitfinex","ETHUSD",1645245711857,0.40197809,2815.6,2815.1,0.67380909]
["bitfinex","ETHUSD",1645245712059,0.40197809,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245712357,0.40197809,2815.6,2814.9,0.97380909]
["bitfinex","ETHUSD",1645245713409,0.40197809,2815.6,2814.9,1.97380909]
["bitfinex","ETHUSD",1645245714610,0.40197809,2815.6,2814.9,3.75013449]
["bitfinex","ETHUSD",1645245714811,0.40197809,2815.6,2815.1,0.67380909]
["bitfinex","ETHUSD",1645245715209,0.40197809,2815.6,2815.1,0.97380909]
["bitfinex","ETHUSD",1645245715413,0.40197809,2815.6,2815.2,0.3]
["bitfinex","ETHUSD",1645245717270,0.40197809,2815.6,2815.1,0.67380909]
["bitfinex","ETHUSD",1645245717869,0.40197809,2815.6,2815.1,0.76107045]
["bitfinex","ETHUSD",1645245718068,0.40197809,2815.6,2815.1,1.06107045]
["bitfinex","ETHUSD",1645245718273,0.40197809,2815.6,2815.2,0.76107045]
["bitfinex","ETHUSD",1645245718872,0.40197809,2815.6,2815.3,0.08726136]
["bitfinex","ETHUSD",1645245719074,0.40197809,2815.6,2815.4,0.08726136]
["bitfinex","ETHUSD",1645245719269,0.40197809,2815.6,2815.5,0.08726136]
["bitfinex","ETHUSD",1645245719869,1.81608001,2815.6,2815.2,0.08726136]
["bitfinex","ETHUSD",1645245720068,0.40197809,2815.6,2815.2,0.08726136]
["bitfinex","ETHUSD",1645245720472,1.41408137,2815.5,2815.3,0.08726136]
["bitfinex","ETHUSD",1645245720710,1.41408137,2815.5,2815.4,0.08726136]
["bitfinex","ETHUSD",1645245720921,1.41408137,2815.5,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245721511,1.41408137,2815.5,2815.0,0.3]
["bitfinex","ETHUSD",1645245721710,0.40197809,2815.6,2815.0,0.38726136]
["bitfinex","ETHUSD",1645245721913,1.4141333,2815.5,2815.1,0.08726136]
["bitfinex","ETHUSD",1645245722210,1.4141333,2815.5,2815.2,0.08726136]
["bitfinex","ETHUSD",1645245722409,1.4141333,2815.5,2815.3,0.08726136]
["bitfinex","ETHUSD",1645245722611,1.4141333,2815.5,2815.4,0.08726136]
["bitfinex","ETHUSD",1645245723110,1.4141333,2815.5,2815.0,1.06107045]
["bitfinex","ETHUSD",1645245723311,0.40197809,2815.6,2815.1,0.08726136]
["bitfinex","ETHUSD",1645245723617,0.40197809,2815.6,2815.1,0.76107045]
["bitfinex","ETHUSD",1645245725662,1.41511957,2815.5,2815.1,0.08726136]
["bitfinex","ETHUSD",1645245726464,0.40197809,2815.6,2815.1,0.76107045]
["bitfinex","ETHUSD",1645245727862,0.40197809,2815.6,2815.2,0.76107045]
["bitfinex","ETHUSD",1645245728109,0.40197809,2815.6,2815.3,0.08726136]
["bitfinex","ETHUSD",1645245728309,0.40197809,2815.6,2815.4,0.08726136]
["bitfinex","ETHUSD",1645245728509,0.40197809,2815.6,2815.3,0.08726136]
["bitfinex","ETHUSD",1645245728705,0.40197809,2815.6,2815.5,0.08726136]
["bitfinex","ETHUSD",1645245728910,1.81846772,2815.6,2815.5,0.08726136]
["bitfinex","ETHUSD",1645245729305,1.81846772,2815.6,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245729306,1.81846772,2815.6,2815.3,0.76107045]
["bitfinex","ETHUSD",1645245729505,1.81846772,2815.6,2815.4,0.08726136]
["bitfinex","ETHUSD",1645245729506,0.40197809,2815.6,2815.4,0.08726136]
["bitfinex","ETHUSD",1645245729707,0.40197809,2815.6,2815.5,0.08726136]
["bitfinex","ETHUSD",1645245729910,1.8184669,2815.6,2815.4,0.08726136]
["bitfinex","ETHUSD",1645245730106,1.41648881,2815.5,2815.3,0.3]
["bitfinex","ETHUSD",1645245730306,1.41648881,2815.5,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245730711,1.41648881,2815.5,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245730913,1.41648881,2815.5,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245731708,1.41648881,2815.5,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245737417,1.41648881,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245739119,1.41648881,2815.5,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245739354,1.41648881,2815.5,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245739556,1.41648881,2815.5,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245739857,1.41648881,2815.5,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245740056,1.41648881,2815.5,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245740256,0.40197809,2815.6,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245740456,0.40197809,2815.6,2815.5,0.0873205]
["bitfinex","ETHUSD",1645245740659,1.82003302,2815.6,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245740858,1.41805527,2815.5,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245741057,1.41805646,2815.4,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245741257,1.41805721,2815.5,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245741459,1.418057,2815.4,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245741661,1.41805751,2815.5,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245742060,1.41805752,2815.4,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245742261,1.4181908,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245742460,1.41819121,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245742658,1.41819096,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245742859,0.40197809,2815.6,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245743307,1.41818238,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245743507,0.40197809,2815.6,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245743704,1.41818355,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245743904,0.40197809,2815.6,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245744309,1.41818774,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245744507,1.41818945,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245744705,1.41829289,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245744906,1.41829244,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245745106,0.40197809,2815.6,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245745306,1.41829151,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245745606,1.41829228,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245745807,1.41829355,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245746005,1.41829337,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245746208,1.41829327,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245746407,1.41829392,2815.5,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245746606,1.41829449,2815.4,2815.3,0.76112959]
["bitfinex","ETHUSD",1645245746867,1.4183166,2815.4,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245747066,0.40197809,2815.6,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245747262,0.40197809,2815.6,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245747465,0.40197809,2815.6,2815.5,0.0873205]
["bitfinex","ETHUSD",1645245747863,0.40197809,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245748064,1.41453358,2815.5,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245748263,1.41453358,2815.5,2815.0,0.97380909]
["bitfinex","ETHUSD",1645245748461,1.41453358,2815.5,2815.1,0.0873205]
["bitfinex","ETHUSD",1645245749068,1.41453358,2815.5,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245749264,1.41453358,2815.5,2815.1,0.0873205]
["bitfinex","ETHUSD",1645245749265,0.40197809,2815.6,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245749471,0.40197809,2815.6,2815.5,0.0873205]
["bitfinex","ETHUSD",1645245750464,1.81467012,2815.6,2815.5,0.0873205]
["bitfinex","ETHUSD",1645245750710,0.40197809,2815.6,2815.2,0.67380909]
["bitfinex","ETHUSD",1645245750907,1.41269542,2815.5,2815.2,0.67380909]
["bitfinex","ETHUSD",1645245751110,0.40197809,2815.6,2815.2,0.67380909]
["bitfinex","ETHUSD",1645245751307,1.4127276,2815.5,2815.2,0.67380909]
["bitfinex","ETHUSD",1645245751508,0.40197809,2815.6,2815.2,0.67380909]
["bitfinex","ETHUSD",1645245751708,1.41272904,2815.5,2815.2,0.67380909]
["bitfinex","ETHUSD",1645245751916,0.40197809,2815.6,2815.3,0.0873205]
["bitfinex","ETHUSD",1645245752116,0.40197809,2815.6,2815.4,0.0873205]
["bitfinex","ETHUSD",1645245752311,1.41274863,2815.5,2815.1,0.67380909]
["bitfinex","ETHUSD",1645245752508,0.40197809,2815.6,2815.1,0.7667779]
["bitfinex","ETHUSD",1645245752509,1.41275048,2815.4,2815.1,0.7667779]
["bitfinex","ETHUSD",1645245752712,1.41273995,2815.5,2815.2,0.67380909]
["bitfinex","ETHUSD",1645245752918,0.40197809,2815.6,2815.3,0.7667779]
["bitfinex","ETHUSD",1645245753112,0.40197809,2815.6,2815.4,0.09296881]
["bitfinex","ETHUSD",1645245753313,1.4127631,2815.5,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245753512,0.40197809,2815.6,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245754214,1.41289649,2815.5,2815.3,0.97380909]
["bitfinex","ETHUSD",1645245754459,0.40197809,2815.6,2815.4,0.09293107]
["bitfinex","ETHUSD",1645245754658,0.40197809,2815.6,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245754853,1.41288765,2815.5,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245755057,0.40197809,2815.6,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245755256,1.41289876,2815.5,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245755560,0.40197809,2815.6,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245755561,1.41290204,2815.4,2815.3,0.67380909]
["bitfinex","ETHUSD",1645245755767,1.41297998,2815.5,2815.3,0.09293107]
["bitfinex","ETHUSD",1645245755957,1.01123025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245755958,1.01123025,2815.6,2815.4,0.09293107]
["bitfinex","ETHUSD",1645245756158,1.41298712,2815.5,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245756357,1.41298712,2815.5,2814.9,0.76681673]
["bitfinex","ETHUSD",1645245756761,1.41156898,2815.5,2814.9,0.76681673]
["bitfinex","ETHUSD",1645245757359,2.29997898,2815.5,2814.9,0.76681673]
["bitfinex","ETHUSD",1645245757559,0.88841,2815.5,2814.9,0.76681673]
["bitfinex","ETHUSD",1645245757761,0.88844,2815.5,2814.9,0.76681673]
["bitfinex","ETHUSD",1645245758216,0.88844,2815.5,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245758413,1.01123025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245759008,1.01123025,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245759416,1.01123025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245759417,1.89955025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245759611,1.01123025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245760413,1.01123025,2815.6,2815.1,0.67380909]
["bitfinex","ETHUSD",1645245762161,1.01123025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245763761,1.01123025,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245764162,1.01123025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245764359,0.88838,2815.5,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245764563,0.88838,2815.5,2814.8,2.13759303]
["bitfinex","ETHUSD",1645245764758,0.88838,2815.5,2814.8,2.13350909]
["bitfinex","ETHUSD",1645245764965,0.88838,2815.5,2814.8,2.13759303]
["bitfinex","ETHUSD",1645245765159,0.88838,2815.5,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245769110,1.01123025,2815.6,2814.9,0.67380909]
["bitfinex","ETHUSD",1645245769361,1.01123025,2815.6,2814.9,1.67480603]
["bitfinex","ETHUSD",1645245770962,1.01123025,2815.6,2815.0,0.67380909]
["bitfinex","ETHUSD",1645245772067,1.01123025,2815.6,2814.8,1.83759303]
["bitfinex","ETHUSD",1645245772265,1.01123025,2815.6,2814.8,2.13759303]
["bitfinex","ETHUSD",1645245772466,0.88838,2815.5,2814.8,2.13759303]
["bitfinex","ETHUSD",1645245774511,1.77682,2815.5,2814.8,2.13759303]
["bitfinex","ETHUSD",1645245775109,0.88838,2815.5,2814.8,2.13759303]
["bitfinex","ETHUSD",1645245776710,1.40557909,2815.4,2814.9,0.09836496]
["bitfinex","ETHUSD",1645245778961,1.40557909,2815.3,2814.9,0.77217405]
["bitfinex","ETHUSD",1645245779161,1.40546309,2815.2,2815.0,0.09836496]
["bitfinex","ETHUSD",1645245779360,1.01123025,2815.6,2815.4,0.18466094]
["bitfinex","ETHUSD",1645245779561,1.01123025,2815.6,2815.5,0.09836496]
["bitfinex","ETHUSD",1645245779760,2.41668581,2815.6,2815.5,0.09836496]
["bitfinex","ETHUSD",1645245780817,2.41665148,2815.6,2815.5,0.09834454]
["bitfinex","ETHUSD",1645245785859,2.41665148,2815.6,2815.5,1.2846001]
["bitfinex","ETHUSD",1645245786066,1.80739932,2815.6,2815.5,1.2846001]
["bitfinex","ETHUSD",1645245787066,1.80739932,2815.6,2815.5,0.09834454]
["bitfinex","ETHUSD",1645245790618,1.83975869,2815.6,2815.5,0.09834454]
["bitfinex","ETHUSD",1645245799862,1.83975869,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245800660,1.83829016,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245802165,0.43286893,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245802363,1.82799865,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245802562,1.82798873,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245802762,1.82799026,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245802968,0.43286893,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245803910,1.82791666,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245804111,0.43286893,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245804317,1.81323054,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245806510,1.82928901,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245807359,0.43420711,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245808763,1.82865133,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245810811,1.79642231,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245813210,1.39444422,2815.6,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245813613,1.39444422,2816.0,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245813814,2.28264422,2815.9,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245814012,1.39444422,2815.8,2815.5,0.10927551]
["bitfinex","ETHUSD",1645245817066,4.9999829,2815.7,2815.5,7.551e-05]
["bitfinex","ETHUSD",1645245817273,4.9999829,2815.7,2815.0,8.394e-05]
["bitfinex","ETHUSD",1645245817274,0.88857,2815.5,2815.0,8.394e-05]
["bitfinex","ETHUSD",1645245817465,0.88857,2815.5,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245817466,4.9999829,2815.3,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245817668,1.19754742,2815.4,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245817669,0.52,2815.2,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245817865,5.85513032,2815.4,2814.7,0.00192462]
["bitfinex","ETHUSD",1645245817866,0.52,2815.1,2814.7,0.00192462]
["bitfinex","ETHUSD",1645245818123,0.52,2815.1,2814.6,0.00406423]
["bitfinex","ETHUSD",1645245818325,0.52,2815.1,2814.7,0.00192442]
["bitfinex","ETHUSD",1645245818326,1.40853,2815.1,2814.7,0.00192442]
["bitfinex","ETHUSD",1645245819424,2.29713,2815.1,2814.5,1.11074224]
["bitfinex","ETHUSD",1645245819620,2.29713,2815.1,2814.7,0.00192439]
["bitfinex","ETHUSD",1645245819824,4.92056,2815.4,2814.7,0.00192439]
["bitfinex","ETHUSD",1645245819825,0.88838,2815.4,2814.7,0.00192439]
["bitfinex","ETHUSD",1645245820222,13.60094266,2815.6,2814.7,0.67573348]
["bitfinex","ETHUSD",1645245820422,13.60094266,2815.6,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245820721,0.01529276,2815.0,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245821019,0.01529276,2815.0,2814.7,0.00192445]
["bitfinex","ETHUSD",1645245821519,0.01529276,2815.0,2814.6,2.27787332]
["bitfinex","ETHUSD",1645245821873,0.01529276,2815.0,2814.7,0.00192441]
["bitfinex","ETHUSD",1645245823964,0.01529276,2815.0,2814.6,0.97787332]
["bitfinex","ETHUSD",1645245824167,0.01529276,2815.0,2814.7,0.6757335]
["bitfinex","ETHUSD",1645245824366,0.0118307,2815.0,2814.7,0.00192441]
["bitfinex","ETHUSD",1645245825168,0.0118307,2815.0,2814.6,0.97787332]
["bitfinex","ETHUSD",1645245825713,0.0118307,2815.0,2814.7,0.30192441]
["bitfinex","ETHUSD",1645245825912,0.0118307,2815.0,2814.7,0.6757335]
["bitfinex","ETHUSD",1645245826113,0.0118307,2815.0,2814.7,0.9757335]
["bitfinex","ETHUSD",1645245826312,0.88844,2815.3,2814.7,0.9757335]
["bitfinex","ETHUSD",1645245826313,0.86560514,2815.3,2814.7,0.97380909]
["bitfinex","ETHUSD",1645245826612,0.01522803,2814.9,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245826811,0.01522803,2814.9,2814.7,0.00192441]
["bitfinex","ETHUSD",1645245827616,0.01522803,2814.9,2814.6,0.67787332]
["bitfinex","ETHUSD",1645245827811,0.01522803,2814.9,2814.7,0.00192439]
["bitfinex","ETHUSD",1645245828814,0.01522803,2814.9,2814.6,0.67787332]
["bitfinex","ETHUSD",1645245829013,0.01522803,2814.9,2814.7,0.00192439]
["bitfinex","ETHUSD",1645245830066,0.01522803,2814.9,2814.6,0.67787332]
["bitfinex","ETHUSD",1645245830267,0.01522803,2814.9,2814.7,0.00192439]
["bitfinex","ETHUSD",1645245830963,0.01522803,2814.9,2814.7,0.67573348]
["bitfinex","ETHUSD",1645245831167,0.01522803,2814.9,2814.8,3.5]
["bitfinex","ETHUSD",1645245831366,0.01522803,2814.9,2814.8,4.5]
["bitfinex","ETHUSD",1645245831568,0.01522803,2814.9,2814.8,5.1]
["bitfinex","ETHUSD",1645245831766,0.60834121,2816.1,2814.9,8.5]
["bitfinex","ETHUSD",1645245831965,0.60834121,2816.1,2815.2,0.67263983]
["bitfinex","ETHUSD",1645245832165,0.60834121,2816.1,2815.3,3.5]
["bitfinex","ETHUSD",1645245832363,0.60834121,2816.1,2815.4,1.0]
["bitfinex","ETHUSD",1645245832769,0.60834121,2816.1,2815.3,0.6]
["bitfinex","ETHUSD",1645245832770,0.60834121,2816.1,2815.6,1.1044854]
["bitfinex","ETHUSD",1645245833818,0.60834121,2816.1,2815.2,2.27263983]
["bitfinex","ETHUSD",1645245834217,0.60834121,2816.1,2815.2,0.67263983]
["bitfinex","ETHUSD",1645245834422,0.60834121,2816.1,2815.2,0.97263983]
["bitfinex","ETHUSD",1645245834620,0.60834121,2816.1,2815.2,2.27263983]
["bitfinex","ETHUSD",1645245835221,0.60834121,2816.1,2815.5,0.89599662]
["bitfinex","ETHUSD",1645245836865,0.0128915,2815.8,2815.5,0.89599662]
["bitfinex","ETHUSD",1645245837067,0.0128915,2815.8,2815.6,0.08975646]
["bitfinex","ETHUSD",1645245837068,1.41160058,2815.7,2815.6,0.08975646]
["bitfinex","ETHUSD",1645245838067,1.41160058,2815.7,2815.2,0.08975646]
["bitfinex","ETHUSD",1645245838264,1.41160058,2815.7,2815.3,0.08975646]
["bitfinex","ETHUSD",1645245838866,1.41160058,2815.7,2815.3,0.08866205]
["bitfinex","ETHUSD",1645245841219,1.41160058,2815.7,2815.6,0.03710805]
["bitfinex","ETHUSD",1645245841419,0.00537511,2815.9,2815.6,0.03710805]
["bitfinex","ETHUSD",1645245844965,1.99302511,2815.9,2815.6,0.03710805]
["bitfinex","ETHUSD",1645245846567,1.99302511,2815.9,2815.8,0.01254911]
["bitfinex","ETHUSD",1645245846770,6.5,2815.8,2815.6,0.01348678]
["bitfinex","ETHUSD",1645245851235,0.01276461,2815.7,2815.1,0.84553886]
["bitfinex","ETHUSD",1645245853275,0.01276461,2815.7,2815.1,0.00406423]
["bitfinex","ETHUSD",1645245858822,0.01276461,2815.7,2815.2,0.0901798]
["bitfinex","ETHUSD",1645245858823,1.41134613,2815.6,2815.2,0.0901798]
["bitfinex","ETHUSD",1645245859028,0.01276461,2815.7,2815.2,0.0901798]
["bitfinex","ETHUSD",1645245864428,0.01276461,2815.7,2815.1,0.67670406]
["bitfinex","ETHUSD",1645245865629,0.01813972,2815.7,2815.1,0.67670406]
["bitfinex","ETHUSD",1645245868370,0.01813972,2815.7,2815.1,0.00406423]
["bitfinex","ETHUSD",1645245871025,0.00537511,2815.7,2815.3,0.0341484]
["bitfinex","ETHUSD",1645245871224,10.00537511,2815.8,2815.3,0.0341484]
["bitfinex","ETHUSD",1645245875873,0.00537511,2815.8,2815.5,0.02238411]
["bitfinex","ETHUSD",1645245876075,0.00457511,2815.8,2815.5,0.02238411]
["bitfinex","ETHUSD",1645245878823,3.50457511,2815.8,2815.5,0.02238411]
["bitfinex","ETHUSD",1645245879022,1.406064,2815.7,2815.6,0.09855102]
["bitfinex","ETHUSD",1645245880827,1.41878034,2815.7,2815.6,0.09855102]
["bitfinex","ETHUSD",1645245881426,1.41878034,2815.7,2815.2,0.09855102]
["bitfinex","ETHUSD",1645245881626,1.41878034,2815.7,2815.6,0.09855102]
["bitfinex","ETHUSD",1645245881872,0.01271634,2815.7,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245882074,1.40636457,2815.6,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245882272,1.40636457,2815.6,2815.5,0.09855102]
["bitfinex","ETHUSD",1645245882681,1.40636457,2815.6,2815.2,0.09855102]
["bitfinex","ETHUSD",1645245883075,1.40636457,2815.6,2815.2,0.39855102]
["bitfinex","ETHUSD",1645245883273,1.40636457,2815.6,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245883871,1.40636457,2815.6,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245884273,1.40636457,2815.6,2815.5,0.09855102]
["bitfinex","ETHUSD",1645245884675,1.40636457,2815.6,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245884874,1.40636457,2815.6,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245885074,1.40636457,2815.6,2815.5,0.09855102]
["bitfinex","ETHUSD",1645245885724,1.40636457,2815.6,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245885924,1.40636457,2815.6,2815.5,0.09855102]
["bitfinex","ETHUSD",1645245886124,1.40636457,2815.6,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245886424,1.41908328,2815.6,2815.5,0.09855102]
["bitfinex","ETHUSD",1645245886624,1.41908328,2815.6,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245886826,1.40636457,2815.5,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245887224,1.40636457,2815.5,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245887424,1.40636457,2815.5,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245888124,1.40636457,2815.5,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245888827,1.40636457,2815.5,2815.2,1.07119085]
["bitfinex","ETHUSD",1645245889027,1.40636457,2815.5,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245889226,1.40636457,2815.5,2815.2,0.09855102]
["bitfinex","ETHUSD",1645245889471,1.40636457,2815.5,2815.2,0.77119085]
["bitfinex","ETHUSD",1645245889769,1.40636457,2815.5,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245889971,1.40636457,2815.5,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245890369,1.40636457,2815.5,2815.2,0.09855102]
["bitfinex","ETHUSD",1645245890770,1.43075027,2815.5,2815.2,0.09855102]
["bitfinex","ETHUSD",1645245890972,1.40636457,2815.4,2815.2,0.09855102]
["bitfinex","ETHUSD",1645245891371,1.40636457,2815.4,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245891975,0.0243857,2815.5,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245892171,0.0243857,2815.5,2815.4,0.77209731]
["bitfinex","ETHUSD",1645245892372,0.0243857,2815.5,2815.4,0.67354629]
["bitfinex","ETHUSD",1645245892973,1.42479798,2815.5,2815.4,0.67354629]
["bitfinex","ETHUSD",1645245893229,1.42479798,2815.5,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245893526,1.42479798,2815.5,2815.2,0.67354629]
["bitfinex","ETHUSD",1645245893726,1.40041228,2815.4,2815.2,0.67354629]
["bitfinex","ETHUSD",1645245893924,1.40041228,2815.4,2815.1,0.77616154]
["bitfinex","ETHUSD",1645245894525,1.40041228,2815.4,2815.2,0.67354629]
["bitfinex","ETHUSD",1645245896229,0.0243857,2815.5,2815.3,0.09855102]
["bitfinex","ETHUSD",1645245896427,0.0243857,2815.5,2815.4,0.09855102]
["bitfinex","ETHUSD",1645245896626,1.42478031,2815.5,2815.2,0.67354629]
["bitfinex","ETHUSD",1645245896871,1.40039517,2815.4,2815.2,0.67354629]
["bitfinex","ETHUSD",1645245897072,3.50457511,2815.8,2815.6,0.16276172]
["bitfinex","ETHUSD",1645245897270,1.98765,2815.9,2815.7,0.09855102]
["bitfinex","ETHUSD",1645245897473,1.38344709,2815.8,2815.7,0.09855102]
["bitfinex","ETHUSD",1645245901423,1.38344709,2815.8,2815.7,0.13446018]
["bitfinex","ETHUSD",1645245904486,4.88344709,2815.8,2815.7,0.13446018]
["bitfinex","ETHUSD",1645245904686,9.0,2815.6,2815.1,0.00406423]
["bitfinex","ETHUSD",1645245904885,3.5,2815.5,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245905080,3.5,2815.5,2814.7,0.67547094]
["bitfinex","ETHUSD",1645245905282,3.5,2815.5,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245905482,3.5,2815.5,2814.8,0.67354629]
["bitfinex","ETHUSD",1645245905685,3.5,2815.5,2814.9,0.00406423]
["bitfinex","ETHUSD",1645245906685,3.5,2815.5,2814.7,0.67953499]
["bitfinex","ETHUSD",1645245906884,3.5,2815.5,2814.8,0.00406423]
["bitfinex","ETHUSD",1645245909128,3.5,2815.5,2815.2,0.22056841]
["bitfinex","ETHUSD",1645245909325,3.5,2815.5,2815.2,0.44113682]
["bitfinex","ETHUSD",1645245910327,13.38837,2815.6,2815.2,0.44113682]
["bitfinex","ETHUSD",1645245911232,0.01342136,2815.4,2815.2,0.44113682]
["bitfinex","ETHUSD",1645245911430,0.90185136,2815.4,2815.2,0.44113682]
["bitfinex","ETHUSD",1645245911633,3.5,2815.3,2815.2,0.44113682]
["bitfinex","ETHUSD",1645245916122,3.53923344,2815.3,2815.2,0.44113682]
["bitfinex","ETHUSD",1645245917124,0.37293687,2815.0,2814.7,0.00192452]
["bitfinex","ETHUSD",1645245917326,0.98200892,2815.0,2814.7,0.00192452]
["bitfinex","ETHUSD",1645245917724,0.98200892,2815.0,2814.6,0.00406423]
["bitfinex","ETHUSD",1645245918026,0.98200892,2815.0,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245918925,3.5,2814.9,2814.6,0.00406423]
["bitfinex","ETHUSD",1645245919125,3.5,2814.9,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245919372,0.98200892,2815.0,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245919578,1.87058892,2815.0,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245919971,0.98200892,2815.0,2814.3,0.00406423]
["bitfinex","ETHUSD",1645245920374,0.98200892,2815.0,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245921173,0.98200892,2815.0,2814.3,0.00406423]
["bitfinex","ETHUSD",1645245921174,0.01334183,2814.9,2814.3,0.00406423]
["bitfinex","ETHUSD",1645245921675,0.01334183,2814.9,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245922476,0.01334183,2814.9,2814.3,0.00406423]
["bitfinex","ETHUSD",1645245922678,0.01334183,2814.9,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245923625,0.01334183,2814.9,2814.5,0.67761052]
["bitfinex","ETHUSD",1645245923824,0.01334183,2814.9,2814.4,0.67354629]
["bitfinex","ETHUSD",1645245924025,0.01334183,2814.9,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245924824,0.01334183,2814.9,2814.6,0.12366847]
["bitfinex","ETHUSD",1645245925028,1.37699293,2814.8,2814.7,0.12559287]
["bitfinex","ETHUSD",1645245925426,1.37699293,2814.8,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245925928,0.01334183,2814.9,2814.7,0.0019244]
["bitfinex","ETHUSD",1645245926126,0.01332592,2814.8,2814.6,0.12366847]
["bitfinex","ETHUSD",1645245926328,0.01332592,2814.8,2814.6,0.12965711]
["bitfinex","ETHUSD",1645245926528,0.01332592,2814.8,2814.7,0.12366847]
["bitfinex","ETHUSD",1645245926727,1.39032156,2814.8,2814.6,0.00192441]
["bitfinex","ETHUSD",1645245926976,0.01332592,2814.8,2814.6,0.00192441]
["bitfinex","ETHUSD",1645245927180,0.01332592,2814.8,2814.3,0.1277327]
["bitfinex","ETHUSD",1645245927381,0.01332592,2814.8,2814.4,0.12366847]
["bitfinex","ETHUSD",1645245927577,0.01332592,2814.8,2814.6,0.00192443]
["bitfinex","ETHUSD",1645245928177,0.01332592,2814.8,2814.6,0.1255929]
["bitfinex","ETHUSD",1645245928378,1.3767351,2814.7,2814.2,0.00406423]
["bitfinex","ETHUSD",1645245928578,1.3767351,2814.7,2814.3,0.12372472]
["bitfinex","ETHUSD",1645245928780,1.3767351,2814.7,2814.6,0.00192443]
["bitfinex","ETHUSD",1645245928981,1.98571667,2814.7,2814.6,0.00192443]
["bitfinex","ETHUSD",1645245929579,1.98571667,2814.7,2814.4,0.12372472]
["bitfinex","ETHUSD",1645245929785,0.60898157,2814.7,2814.4,0.12372472]
["bitfinex","ETHUSD",1645245929983,0.60898157,2814.7,2814.5,0.00192446]
["bitfinex","ETHUSD",1645245930726,0.60898157,2814.7,2814.6,0.01023514]
["bitfinex","ETHUSD",1645245930927,0.60898157,2814.7,2814.6,0.13395986]
["bitfinex","ETHUSD",1645245930928,1.98522503,2814.7,2814.6,0.13395986]
["bitfinex","ETHUSD",1645245931131,0.60898157,2814.7,2814.6,0.13395986]
["bitfinex","ETHUSD",1645245935473,1.98520029,2814.7,2814.6,0.13395986]
["bitfinex","ETHUSD",1645245935973,1.98524602,2814.7,2814.6,0.13395986]
["bitfinex","ETHUSD",1645245936176,0.60898157,2814.7,2814.6,0.13395986]
["bitfinex","ETHUSD",1645245936374,0.60898157,2814.7,2814.6,0.15349781]
["bitfinex","ETHUSD",1645245937179,1.98765,2814.9,2814.6,0.15349781]
["bitfinex","ETHUSD",1645245937381,1.37802102,2814.8,2814.7,0.12372472]
["bitfinex","ETHUSD",1645245937982,1.37802102,2814.8,2814.7,0.07372472]
["bitfinex","ETHUSD",1645245938432,4.87802102,2814.8,2814.7,0.07372472]
["bitfinex","ETHUSD",1645245939425,1.37802102,2814.8,2814.7,0.07372472]
["bitfinex","ETHUSD",1645245940226,4.87802102,2814.8,2814.7,0.07372472]
["bitfinex","ETHUSD",1645245940430,4.87802102,2814.8,2814.7,2.472e-05]
["bitfinex","ETHUSD",1645245940630,4.90465414,2814.8,2814.7,2.472e-05]
["bitfinex","ETHUSD",1645245940827,4.90465414,2814.8,2814.6,0.00192441]
["bitfinex","ETHUSD",1645245941027,3.5,2814.7,2814.6,0.00192441]
["bitfinex","ETHUSD",1645245941227,3.5,2814.7,2814.6,2.441e-05]
["bitfinex","ETHUSD",1645245941629,0.88882,2814.5,2814.0,0.00406423]
["bitfinex","ETHUSD",1645245941878,4.3888298,2814.4,2814.0,0.00406423]
["bitfinex","ETHUSD",1645245943379,0.88882,2814.3,2814.0,0.00406423]
["bitfinex","ETHUSD",1645245943581,1.77769,2814.3,2814.0,0.00406423]
["bitfinex","ETHUSD",1645245944188,3.5,2814.2,2813.7,0.25]
["bitfinex","ETHUSD",1645245944392,3.5,2814.2,2812.9,10.84797523]
["bitfinex","ETHUSD",1645245944393,4.6890275,2814.2,2813.9,0.00404968]
["bitfinex","ETHUSD",1645245944586,0.88903,2814.1,2813.6,0.00404968]
["bitfinex","ETHUSD",1645245944784,0.88904,2813.9,2813.3,0.00404968]
["bitfinex","ETHUSD",1645245944983,4.38904,2813.8,2813.3,0.00404968]
["bitfinex","ETHUSD",1645245945189,4.92984,2813.8,2813.3,0.00404968]
["bitfinex","ETHUSD",1645245945625,4.92984,2813.8,2813.5,0.00227028]
["bitfinex","ETHUSD",1645245945827,1.42984,2813.8,2813.5,0.00227028]
["bitfinex","ETHUSD",1645245946230,2.31889,2813.8,2813.5,0.00227028]
["bitfinex","ETHUSD",1645245946527,0.8890328,2813.7,2813.3,0.00404968]
["bitfinex","ETHUSD",1645245946726,0.8890328,2813.7,2813.5,0.00206374]
["bitfinex","ETHUSD",1645245947128,2.09289,2813.8,2813.5,0.00206374]
["bitfinex","ETHUSD",1645245947329,1.7780689,2814.1,2813.5,0.00206374]
["bitfinex","ETHUSD",1645245947330,3.5,2814.1,2813.5,0.00206374]
["bitfinex","ETHUSD",1645245947530,0.88894,2814.0,2813.5,0.00206374]
["bitfinex","ETHUSD",1645245947735,0.88894,2814.0,2813.3,0.00404968]
["bitfinex","ETHUSD",1645245947736,3.5,2813.9,2813.3,0.00404968]
["bitfinex","ETHUSD",1645245947930,3.5,2813.9,2813.7,0.00206368]
["bitfinex","ETHUSD",1645245948735,3.5,2813.9,2813.7,6.368e-05]
["bitfinex","ETHUSD",1645245948930,3.5,2813.9,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245948931,0.88903,2813.8,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245949133,3.5,2813.7,2813.2,0.00825596]
["bitfinex","ETHUSD",1645245949390,0.88903,2813.8,2813.2,0.00825596]
["bitfinex","ETHUSD",1645245949588,5.38897,2814.0,2813.2,0.00825596]
["bitfinex","ETHUSD",1645245949794,5.68893,2814.0,2813.2,0.00825596]
["bitfinex","ETHUSD",1645245949990,4.8,2814.0,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245950394,1.1667,2814.1,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245950594,3.5,2814.0,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245950790,0.01314766,2813.8,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245950990,0.88905,2813.7,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245951591,0.01314766,2813.8,2813.3,0.00208406]
["bitfinex","ETHUSD",1645245952392,0.01314766,2813.8,2813.1,0.00404968]
["bitfinex","ETHUSD",1645245952792,6.0,2813.7,2813.0,5.30484568]
["bitfinex","ETHUSD",1645245952999,6.0,2813.7,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245954326,6.88903,2813.7,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245954523,6.0,2813.7,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245954727,11.48765,2813.7,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245955223,11.48765,2813.7,2813.3,0.00106641]
["bitfinex","ETHUSD",1645245955424,12.37668,2813.7,2813.3,6.641e-05]
["bitfinex","ETHUSD",1645245956026,0.01361251,2813.6,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245956980,0.90270251,2813.6,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245957183,0.75651535,2813.6,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245957382,0.8891,2813.4,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245958884,0.8891,2813.4,2813.1,0.00630087]
["bitfinex","ETHUSD",1645245959685,0.8891,2813.4,2813.1,0.00403044]
["bitfinex","ETHUSD",1645245959887,0.8891,2813.4,2813.1,0.00630087]
["bitfinex","ETHUSD",1645245960487,0.8891,2813.4,2813.2,0.12073566]
["bitfinex","ETHUSD",1645245960927,0.8891,2813.4,2813.3,0.02416416]
["bitfinex","ETHUSD",1645245961128,2.87675,2813.4,2813.3,0.02416416]
["bitfinex","ETHUSD",1645245962631,1.98765,2813.4,2813.3,0.02416416]
["bitfinex","ETHUSD",1645245963232,1.98765,2813.4,2813.3,0.14208573]
["bitfinex","ETHUSD",1645245963629,1.98765,2813.4,2813.3,0.02416416]
["bitfinex","ETHUSD",1645245964686,1.98765,2813.4,2813.3,0.14209909]
["bitfinex","ETHUSD",1645245964885,1.98765,2813.4,2813.3,0.02416416]
["bitfinex","ETHUSD",1645245965084,1.98765,2813.4,2813.3,0.14209427]
["bitfinex","ETHUSD",1645245965286,1.98765,2813.4,2813.3,0.02416416]
["bitfinex","ETHUSD",1645245966986,1.98765,2813.4,2812.9,0.00403044]
["bitfinex","ETHUSD",1645245966987,9.0,2813.3,2812.9,0.00403044]
["bitfinex","ETHUSD",1645245967189,16.6735519,2813.2,2812.7,1.063e-05]
["bitfinex","ETHUSD",1645245967390,10.85,2813.0,2812.7,1.063e-05]
["bitfinex","ETHUSD",1645245967586,12.7467837,2812.9,2812.7,1.063e-05]
["bitfinex","ETHUSD",1645245967785,1.8967837,2812.8,2812.7,1.063e-05]
["bitfinex","ETHUSD",1645245967988,13.7467837,2812.8,2812.7,1.063e-05]
["bitfinex","ETHUSD",1645245968253,1.0617544,2812.7,2812.2,0.00399144]
["bitfinex","ETHUSD",1645245968454,0.52,2812.6,2812.2,0.00399144]
["bitfinex","ETHUSD",1645245968850,0.52,2812.6,2811.9,0.13140696]
["bitfinex","ETHUSD",1645245969450,4.3894964,2812.5,2811.9,0.13140696]
["bitfinex","ETHUSD",1645245969649,0.8895,2812.3,2811.9,0.13140696]
["bitfinex","ETHUSD",1645245969851,4.3895,2812.3,2811.9,0.13140696]
["bitfinex","ETHUSD",1645245970650,4.3895,2812.3,2812.0,0.00227359]
["bitfinex","ETHUSD",1645245970852,4.3895,2812.3,2812.0,0.1297531]
["bitfinex","ETHUSD",1645245971453,4.3895,2812.3,2812.0,0.00227359]
["bitfinex","ETHUSD",1645245971454,6.1685152,2812.3,2812.0,0.00227359]
["bitfinex","ETHUSD",1645245971651,7.0580352,2812.3,2811.9,0.00399144]
["bitfinex","ETHUSD",1645245971886,7.0580352,2812.3,2811.9,0.13136294]
["bitfinex","ETHUSD",1645245972076,7.0580352,2812.3,2812.0,0.00124995]
["bitfinex","ETHUSD",1645245972977,7.0580352,2812.3,2811.9,0.00399144]
["bitfinex","ETHUSD",1645245973178,6.1685152,2812.3,2812.0,0.00124995]
["bitfinex","ETHUSD",1645245974078,6.1685152,2812.3,2811.9,0.00399144]
["bitfinex","ETHUSD",1645245974281,7.21160619,2812.3,2812.0,0.00124995]
["bitfinex","ETHUSD",1645245974479,7.21160619,2812.3,2812.0,0.00524139]
["bitfinex","ETHUSD",1645245974480,7.20035004,2812.3,2812.0,0.00524139]
["bitfinex","ETHUSD",1645245974878,7.20035004,2812.3,2812.0,0.00124995]
["bitfinex","ETHUSD",1645245975280,7.20035004,2812.3,2811.8,0.00399144]
["bitfinex","ETHUSD",1645245975480,7.20035004,2812.3,2812.0,0.00227641]
["bitfinex","ETHUSD",1645245976530,0.01545225,2812.1,2811.9,0.00399144]
["bitfinex","ETHUSD",1645245976732,0.90498225,2812.1,2812.0,0.00227641]
["bitfinex","ETHUSD",1645245977134,0.73501732,2812.1,2812.0,0.00227641]
["bitfinex","ETHUSD",1645245977635,0.73501732,2812.1,2811.5,0.00399144]
["bitfinex","ETHUSD",1645245977833,0.73501732,2812.1,2811.5,0.1388271]
["bitfinex","ETHUSD",1645245978137,0.73501732,2812.1,2811.9,0.00227646]
["bitfinex","ETHUSD",1645245978934,0.73501732,2812.1,2811.8,0.00399144]
["bitfinex","ETHUSD",1645245979135,0.73501732,2812.1,2811.2,5.79563212]
["bitfinex","ETHUSD",1645245979136,0.73501732,2812.1,2811.9,0.00227648]
["bitfinex","ETHUSD",1645245980188,0.73501732,2812.1,2811.8,0.00399144]
["bitfinex","ETHUSD",1645245980390,0.73501732,2812.1,2811.9,0.00227648]
["bitfinex","ETHUSD",1645245980589,2.51414732,2812.1,2811.9,0.00227648]
["bitfinex","ETHUSD",1645245981088,0.01625619,2812.0,2811.9,0.00227648]
["bitfinex","ETHUSD",1645245981300,0.01625619,2812.0,2811.3,0.00399144]
["bitfinex","ETHUSD",1645245981508,13.519144,2811.9,2811.3,0.00910728]
["bitfinex","ETHUSD",1645245981701,23.86841552,2811.8,2810.7,0.25]
["bitfinex","ETHUSD",1645245981894,23.86841552,2811.8,2810.6,0.5]
["bitfinex","ETHUSD",1645245981895,0.4778,2811.7,2810.6,0.5]
["bitfinex","ETHUSD",1645245982095,3.493126,2811.6,2810.6,0.5]
["bitfinex","ETHUSD",1645245982289,1.0,2811.5,2810.6,0.5]
["bitfinex","ETHUSD",1645245982490,0.8898069,2811.3,2810.6,0.5]
["bitfinex","ETHUSD",1645245982689,2.29975,2811.4,2810.6,0.5]
["bitfinex","ETHUSD",1645245983436,5.27519246,2811.3,2810.6,0.5]
["bitfinex","ETHUSD",1645245983633,1.77988,2811.2,2810.6,0.5]
["bitfinex","ETHUSD",1645245983835,1.37320564,2811.1,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245984031,1.18999,2811.1,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245984629,0.88992,2811.0,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245984829,1.88992,2811.0,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245986029,0.88977,2811.2,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245986231,9.19507,2811.4,2810.3,3.51621032]
["bitfinex","ETHUSD",1645245986232,7.4155,2811.4,2810.3,3.51621032]
["bitfinex","ETHUSD",1645245986435,0.03149686,2811.3,2810.5,0.00227707]
["bitfinex","ETHUSD",1645245987278,0.03149686,2811.3,2810.3,3.51621032]
["bitfinex","ETHUSD",1645245987678,0.03149686,2811.3,2810.8,0.00227696]
["bitfinex","ETHUSD",1645245988480,0.03149686,2811.3,2810.3,0.02531954]
["bitfinex","ETHUSD",1645245988481,0.92124686,2811.3,2810.3,0.02531954]
["bitfinex","ETHUSD",1645245988681,0.92124686,2811.3,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245988882,0.92124686,2811.3,2810.9,0.00226396]
["bitfinex","ETHUSD",1645245989680,0.92124686,2811.3,2810.3,3.51621032]
["bitfinex","ETHUSD",1645245989883,0.92124686,2811.3,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245990083,0.92124686,2811.3,2811.0,0.00226393]
["bitfinex","ETHUSD",1645245990734,3.59067616,2811.3,2811.0,0.00226393]
["bitfinex","ETHUSD",1645245990935,3.59067616,2811.3,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245991135,0.92124686,2811.3,2811.0,0.00226391]
["bitfinex","ETHUSD",1645245991535,0.88975,2811.3,2811.0,0.00226391]
["bitfinex","ETHUSD",1645245991937,0.88985,2811.2,2811.0,0.00226391]
["bitfinex","ETHUSD",1645245992134,0.88985,2811.2,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245992135,2.66956,2811.2,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245992335,2.66956,2811.2,2811.0,0.00227685]
["bitfinex","ETHUSD",1645245993336,0.88987,2811.1,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245993535,0.88985,2811.0,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245993740,1.02608078,2811.0,2810.5,0.00910887]
["bitfinex","ETHUSD",1645245993938,2.02608078,2811.0,2810.5,0.00910887]
["bitfinex","ETHUSD",1645245994140,1.02608078,2811.0,2810.5,0.00910887]
["bitfinex","ETHUSD",1645245994392,2.02608078,2811.0,2810.5,0.00910887]
["bitfinex","ETHUSD",1645245994591,0.88985,2811.0,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245994799,0.88985,2811.0,2810.6,0.00124375]
["bitfinex","ETHUSD",1645245994800,2.08638274,2811.0,2810.6,0.00124375]
["bitfinex","ETHUSD",1645245994991,1.08638274,2811.0,2810.6,0.00124375]
["bitfinex","ETHUSD",1645245995190,0.88996,2810.9,2810.6,0.00124375]
["bitfinex","ETHUSD",1645245995592,2.66999,2810.8,2810.6,0.00124375]
["bitfinex","ETHUSD",1645245995791,2.66999,2810.8,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245995991,2.66999,2810.8,2810.6,0.00227988]
["bitfinex","ETHUSD",1645245996393,3.55999,2810.8,2810.6,0.00227988]
["bitfinex","ETHUSD",1645245996592,2.67001,2810.8,2810.6,0.00227988]
["bitfinex","ETHUSD",1645245997004,2.67001,2810.8,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245997197,0.42494917,2810.7,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245997793,1.31495917,2810.7,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245998440,1.31495917,2810.7,2810.4,0.00216785]
["bitfinex","ETHUSD",1645245999440,1.31495917,2810.7,2810.3,0.01621032]
["bitfinex","ETHUSD",1645245999639,1.31495917,2810.7,2810.4,0.00216783]
["bitfinex","ETHUSD",1645246000242,1.06779,2811.1,2810.6,0.96883069]
["bitfinex","ETHUSD",1645246000442,0.1779,2811.5,2810.6,0.96883069]
["bitfinex","ETHUSD",1645246000640,3.62249571,2811.6,2810.6,1.61553069]
["bitfinex","ETHUSD",1645246000938,0.03092731,2810.7,2810.6,1.61553069]
["bitfinex","ETHUSD",1645246001539,0.03092731,2810.7,2810.6,1.73614977]
["bitfinex","ETHUSD",1645246002089,0.03092731,2810.7,2810.6,1.48614977]
["bitfinex","ETHUSD",1645246003895,0.03092731,2810.7,2810.6,4.98614977]
["bitfinex","ETHUSD",1645246004299,0.03092731,2810.7,2810.6,6.16394977]
["bitfinex","ETHUSD",1645246004500,15.57824,2812.1,2810.9,0.8894464]
["bitfinex","ETHUSD",1645246004501,0.00210168,2812.0,2810.9,0.8894464]
["bitfinex","ETHUSD",1645246004695,0.00210168,2812.0,2811.0,3.62061908]
["bitfinex","ETHUSD",1645246004902,0.00210168,2812.0,2811.1,0.12061908]
["bitfinex","ETHUSD",1645246005399,4.98328,2812.7,2811.1,0.12061908]
["bitfinex","ETHUSD",1645246005400,0.1778,2812.5,2811.2,0.88939]
["bitfinex","ETHUSD",1645246005647,0.71896515,2813.0,2811.8,1.10351465]
["bitfinex","ETHUSD",1645246005648,0.00211139,2812.0,2811.8,1.10351465]
["bitfinex","ETHUSD",1645246005842,0.00211139,2812.0,2811.9,0.12070387]
["bitfinex","ETHUSD",1645246006645,1.37273752,2812.9,2811.9,0.12070387]
["bitfinex","ETHUSD",1645246006947,1.37273752,2812.9,2811.7,2.24029326]
["bitfinex","ETHUSD",1645246006948,0.00211142,2812.1,2811.7,2.24029326]
["bitfinex","ETHUSD",1645246007147,0.00211142,2812.1,2811.8,0.12076867]
["bitfinex","ETHUSD",1645246007945,0.88941,2812.4,2811.8,0.12076867]
["bitfinex","ETHUSD",1645246008145,0.00211142,2812.1,2811.8,0.12076867]
["bitfinex","ETHUSD",1645246008950,1.37307645,2812.7,2811.8,0.12076867]
["bitfinex","ETHUSD",1645246009397,0.00211004,2812.1,2811.5,3.8]
["bitfinex","ETHUSD",1645246009587,0.00211004,2812.1,2811.6,0.12077434]
["bitfinex","ETHUSD",1645246009987,0.00211004,2812.1,2811.5,0.42077434]
["bitfinex","ETHUSD",1645246010190,2.26239645,2812.7,2811.6,0.9653428]
["bitfinex","ETHUSD",1645246010388,0.00211008,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246010988,0.01594418,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246011388,0.0138341,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246011789,0.01594418,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246012588,0.0138341,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246012894,0.01594438,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246014032,0.0138341,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246014231,0.01594438,2812.0,2811.7,0.12077434]
["bitfinex","ETHUSD",1645246014434,0.01594438,2812.0,2811.8,0.12077434]
["bitfinex","ETHUSD",1645246014635,0.01594438,2812.0,2811.3,6.04451083]
["bitfinex","ETHUSD",1645246014836,0.01594438,2812.0,2811.4,0.12107436]
["bitfinex","ETHUSD",1645246015035,0.0138341,2812.0,2811.4,0.12107436]
["bitfinex","ETHUSD",1645246015233,0.01594434,2812.0,2811.4,0.12107436]
["bitfinex","ETHUSD",1645246015538,0.01594434,2812.0,2811.5,1.03477658]
["bitfinex","ETHUSD",1645246015732,0.01594434,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246016133,0.0138341,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246016538,0.01594435,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246016735,0.02979304,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246017187,0.02287273,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246017383,0.02076248,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246017781,0.02287273,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246018185,0.02287273,2812.0,2811.6,1.01036436]
["bitfinex","ETHUSD",1645246018483,0.02287273,2812.0,2811.7,0.12107436]
["bitfinex","ETHUSD",1645246018682,0.02076248,2812.0,2811.8,0.12107436]
["bitfinex","ETHUSD",1645246018884,0.02287273,2812.0,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246019080,0.02287273,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246019881,0.02076248,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246020084,0.02287274,2812.0,2811.6,0.12107436]
["bitfinex","ETHUSD",1645246020482,0.02287274,2812.0,2811.7,0.12107436]
["bitfinex","ETHUSD",1645246020744,0.02287274,2812.0,2811.8,0.12107436]
["bitfinex","ETHUSD",1645246020939,0.02076248,2812.0,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246021140,1.77891,2812.5,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246021339,0.00211023,2812.0,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246022239,1.37696967,2812.4,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246022438,0.00211021,2812.1,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246023441,1.37704966,2812.6,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246023639,0.00211019,2812.1,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246025888,1.37707203,2812.6,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246026086,0.00211019,2812.1,2811.9,0.12107436]
["bitfinex","ETHUSD",1645246026582,0.00211019,2812.1,2812.0,0.03398009]
["bitfinex","ETHUSD",1645246026785,0.00211019,2812.1,2812.0,0.15505445]
["bitfinex","ETHUSD",1645246026983,1.3769941,2812.9,2812.0,0.15505445]
["bitfinex","ETHUSD",1645246027183,1.3769941,2812.9,2812.1,0.12107436]
["bitfinex","ETHUSD",1645246027385,0.00211016,2812.2,2812.1,0.12107436]
["bitfinex","ETHUSD",1645246028148,1.3769941,2812.9,2812.1,0.12107436]
["bitfinex","ETHUSD",1645246028345,0.88935,2812.8,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246028547,0.00211012,2812.3,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246029542,0.88935,2812.5,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246029744,0.0021101,2812.3,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246030543,2.8791801,2812.3,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246030744,2.87707,2812.3,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246030944,1.9897601,2812.3,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246031148,0.02554443,2812.2,2812.1,0.07107436]
["bitfinex","ETHUSD",1645246031343,0.02554443,2812.2,2811.8,1.1599]
["bitfinex","ETHUSD",1645246031542,0.02554443,2812.2,2811.7,0.00395215]
["bitfinex","ETHUSD",1645246031744,0.02554443,2812.2,2811.6,0.84454976]
["bitfinex","ETHUSD",1645246032188,0.0021102,2812.1,2811.6,0.84454976]
["bitfinex","ETHUSD",1645246032990,0.02554443,2812.2,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246033489,0.00211025,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246034291,0.02554443,2812.2,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246034496,0.00211025,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246035491,0.02554443,2812.2,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246035937,0.00211025,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246036242,0.01484117,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246036636,0.01273092,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246036837,0.01484117,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246037038,2.00249117,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246037238,1.21586865,2812.0,2811.6,0.84850191]
["bitfinex","ETHUSD",1645246038641,1.21586865,2812.0,2811.6,0.84454976]
["bitfinex","ETHUSD",1645246040991,0.01207843,2811.9,2811.6,0.84454976]
["bitfinex","ETHUSD",1645246043241,0.01207843,2811.9,2811.6,1.51809605]
["bitfinex","ETHUSD",1645246043443,0.01207843,2811.9,2811.7,0.67354629]
["bitfinex","ETHUSD",1645246043944,0.01207843,2811.9,2811.6,1.51809605]
["bitfinex","ETHUSD",1645246045443,0.01207843,2811.9,2811.4,2.88840902]
["bitfinex","ETHUSD",1645246045640,0.01207843,2811.9,2811.4,2.18840902]
["bitfinex","ETHUSD",1645246046245,0.01207843,2811.9,2811.4,2.18629844]
["bitfinex","ETHUSD",1645246046446,0.01207843,2811.9,2811.4,1.51486293]
["bitfinex","ETHUSD",1645246046892,0.01207843,2811.9,2811.5,0.67354629]
["bitfinex","ETHUSD",1645246047188,0.01207843,2811.9,2811.6,0.67354629]
["bitfinex","ETHUSD",1645246047789,0.01207843,2811.9,2811.7,0.67354629]
["bitfinex","ETHUSD",1645246048791,0.01207843,2811.9,2811.7,0.77900973]
["bitfinex","ETHUSD",1645246048996,0.01207843,2811.9,2811.8,1.12521914]
["bitfinex","ETHUSD",1645246049291,0.01207843,2811.9,2811.8,1.90422887]
["bitfinex","ETHUSD",1645246049292,1.41301029,2811.9,2811.8,1.90422887]
["bitfinex","ETHUSD",1645246049590,0.01207843,2811.9,2811.8,1.23068258]
["bitfinex","ETHUSD",1645246050633,1.21586865,2812.0,2811.8,1.26650563]
["bitfinex","ETHUSD",1645246050835,1.21586865,2812.0,2811.9,0.78107813]
["bitfinex","ETHUSD",1645246053542,1.21586865,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246053741,2.61668504,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246054999,1.21586865,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246055198,1.21586865,2812.0,2811.9,0.78107813]
["bitfinex","ETHUSD",1645246055900,1.21586865,2812.0,2811.9,0.79316327]
["bitfinex","ETHUSD",1645246057099,2.61675331,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246057301,1.21586865,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246057500,2.61674129,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246057700,2.6167393,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246057913,2.61676071,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246058140,1.21586865,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246058339,2.61677595,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246058540,1.21586865,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246058736,2.6166923,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246058934,1.21586865,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246059135,2.61671973,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246059340,1.21586865,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246059536,2.61671832,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246059739,1.21586865,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246060140,2.61671822,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246060336,1.21586865,2812.0,2811.9,0.11754858]
["bitfinex","ETHUSD",1645246060537,2.61671638,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246060737,1.25118556,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246061141,2.6520254,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246061342,1.25118556,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246061538,2.65097768,2812.0,2811.8,0.10546344]
["bitfinex","ETHUSD",1645246061739,1.24970543,2812.0,2811.9,0.10546344]
["bitfinex","ETHUSD",1645246062389,2.6509986,2812.0,2811.8,0.67561469]
["bitfinex","ETHUSD",1645246062690,1.40128669,2811.9,2811.7,0.78107813]
["bitfinex","ETHUSD",1645246062886,0.87687873,2812.0,2811.8,0.10553432]
["bitfinex","ETHUSD",1645246063089,0.87687873,2812.0,2811.7,0.67561469]
["bitfinex","ETHUSD",1645246063090,1.40826874,2811.9,2811.7,0.67561469]
["bitfinex","ETHUSD",1645246063289,1.40826874,2811.9,2811.7,0.7741897]
["bitfinex","ETHUSD",1645246063488,1.40826874,2811.9,2811.8,0.7741897]
["bitfinex","ETHUSD",1645246063692,1.40826874,2811.9,2811.8,0.67561469]
["bitfinex","ETHUSD",1645246063888,1.40826874,2811.9,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246064089,1.40826874,2811.9,2811.7,0.7741897]
["bitfinex","ETHUSD",1645246065090,1.40826874,2811.9,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246065290,1.40826874,2811.9,2811.8,0.67561469]
["bitfinex","ETHUSD",1645246065739,1.40826874,2811.9,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246066141,1.40826874,2811.9,2811.7,0.67561469]
["bitfinex","ETHUSD",1645246066341,1.40826874,2811.9,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246066540,1.42102205,2811.9,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246066742,1.42102205,2811.9,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246066944,0.01275331,2811.9,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246067146,1.42116031,2811.9,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246067745,1.42116031,2811.9,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246067944,1.40845462,2811.8,2811.6,0.09857501]
["bitfinex","ETHUSD",1645246068144,1.40845462,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246068546,1.40845462,2811.8,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246068744,1.40845462,2811.8,2811.6,0.09857501]
["bitfinex","ETHUSD",1645246068945,1.40845462,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246069145,1.40845462,2811.8,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246070183,1.40845462,2811.8,2811.6,0.09857501]
["bitfinex","ETHUSD",1645246070383,1.40845462,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246070882,1.40845462,2811.8,2811.6,0.09857501]
["bitfinex","ETHUSD",1645246071085,1.40845462,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246071283,1.42395899,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246071482,1.42395899,2811.8,2811.5,0.09857501]
["bitfinex","ETHUSD",1645246071683,1.40749362,2811.7,2811.5,0.09857501]
["bitfinex","ETHUSD",1645246071889,1.40749362,2811.7,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246072085,0.01550437,2811.8,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246073343,1.40744769,2811.7,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246073740,1.40744769,2811.7,2811.5,0.09857501]
["bitfinex","ETHUSD",1645246074143,0.01550437,2811.8,2811.5,0.09857501]
["bitfinex","ETHUSD",1645246074144,0.01550437,2811.8,2811.6,0.67561469]
["bitfinex","ETHUSD",1645246074345,0.01550437,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246075150,0.01550437,2811.8,2811.6,0.7741897]
["bitfinex","ETHUSD",1645246075347,0.01550437,2811.8,2811.6,1.6254669]
["bitfinex","ETHUSD",1645246075547,0.01550437,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246077088,1.42270361,2811.8,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246077288,1.42270361,2811.8,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246077493,0.01550437,2811.8,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246077690,1.40717366,2811.7,2811.5,0.09857501]
["bitfinex","ETHUSD",1645246077888,1.40717366,2811.7,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246078088,0.01550437,2811.8,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246078892,1.40717542,2811.7,2811.6,0.09857501]
["bitfinex","ETHUSD",1645246079089,1.40717542,2811.7,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246079290,0.01550437,2811.8,2811.5,0.7741897]
["bitfinex","ETHUSD",1645246080736,0.00211023,2812.1,2811.6,0.13800862]
["bitfinex","ETHUSD",1645246080935,0.00211023,2812.1,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246081138,1.40717674,2812.3,2811.8,0.09857501]
["bitfinex","ETHUSD",1645246081334,0.00211029,2812.1,2811.9,0.09857501]
["bitfinex","ETHUSD",1645246081542,0.00211029,2812.1,2812.0,0.09857501]
["bitfinex","ETHUSD",1645246081835,0.00211029,2812.1,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246082237,1.40717674,2812.3,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246082439,0.00211031,2812.1,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246083536,0.67740843,2812.2,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246083734,0.002047,2812.1,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246084587,0.67740843,2812.2,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246084588,1.40717674,2812.2,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246084788,2.29667674,2812.2,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246084987,1.40922374,2812.1,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246085788,1.40717674,2812.1,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246086187,1.40922374,2812.1,2811.7,0.09857501]
["bitfinex","ETHUSD",1645246086488,1.40922374,2812.1,2811.9,0.03931133]
["bitfinex","ETHUSD",1645246086892,1.40922374,2812.1,2812.0,0.09845236]
["bitfinex","ETHUSD",1645246087088,1.40717674,2812.1,2812.0,0.09845065]
["bitfinex","ETHUSD",1645246087291,1.4092201,2812.1,2811.9,0.03931133]
["bitfinex","ETHUSD",1645246087997,1.4092201,2812.1,2812.0,0.09851552]
["bitfinex","ETHUSD",1645246088250,1.40717674,2812.1,2811.9,0.03931133]
["bitfinex","ETHUSD",1645246088452,1.4092201,2812.1,2812.0,0.09851546]
["bitfinex","ETHUSD",1645246088658,1.4092201,2812.1,2812.0,0.09849624]
["bitfinex","ETHUSD",1645246088850,1.4092201,2812.1,2811.9,0.03931133]
["bitfinex","ETHUSD",1645246089450,1.40717674,2812.1,2812.0,0.09851838]
["bitfinex","ETHUSD",1645246089651,1.4092201,2812.1,2811.9,0.03931133]
["bitfinex","ETHUSD",1645246090249,1.4092201,2812.1,2812.0,0.09853279]
["bitfinex","ETHUSD",1645246090450,1.4092201,2812.1,2812.0,0.09849982]
["bitfinex","ETHUSD",1645246090653,1.40717674,2812.1,2811.9,0.03931133]
["bitfinex","ETHUSD",1645246090850,1.43368411,2812.1,2811.4,0.00227875]
["bitfinex","ETHUSD",1645246091049,1.40656434,2812.0,2811.4,0.00227875]
["bitfinex","ETHUSD",1645246091251,1.40656434,2812.0,2811.4,0.10076933]
["bitfinex","ETHUSD",1645246091450,1.40656434,2812.0,2811.5,0.09849058]
["bitfinex","ETHUSD",1645246091652,1.40656434,2812.0,2811.6,0.09849058]
["bitfinex","ETHUSD",1645246091893,1.40656434,2812.0,2811.3,0.67561469]
["bitfinex","ETHUSD",1645246091894,1.40656434,2812.0,2811.7,0.09849058]
["bitfinex","ETHUSD",1645246092092,1.40656434,2812.0,2811.8,0.09849058]
["bitfinex","ETHUSD",1645246092293,1.40656434,2812.0,2811.9,0.09849058]
["bitfinex","ETHUSD",1645246092692,1.40656434,2812.0,2811.4,0.00227864]
["bitfinex","ETHUSD",1645246093092,1.40656434,2812.0,2811.3,0.09840513]
["bitfinex","ETHUSD",1645246093298,1.40656434,2812.0,2811.4,0.00227862]
["bitfinex","ETHUSD",1645246094293,1.40656434,2812.0,2811.3,0.77401982]
["bitfinex","ETHUSD",1645246094495,1.40656434,2812.0,2811.4,0.00227862]
["bitfinex","ETHUSD",1645246095395,1.40656434,2812.0,2811.4,0.09840513]
["bitfinex","ETHUSD",1645246095645,1.40656434,2812.0,2811.3,0.09840513]
["bitfinex","ETHUSD",1645246095841,1.40656434,2812.0,2811.4,0.10068375]
["bitfinex","ETHUSD",1645246096037,1.40656434,2812.0,2811.5,0.09840513]
["bitfinex","ETHUSD",1645246096237,0.01364395,2811.9,2811.6,0.09840513]
["bitfinex","ETHUSD",1645246096437,0.01364395,2811.9,2811.7,0.09840513]
["bitfinex","ETHUSD",1645246096438,1.40656434,2811.8,2811.7,0.09840513]
["bitfinex","ETHUSD",1645246097040,1.40656434,2811.8,2811.4,0.00227864]
["bitfinex","ETHUSD",1645246097841,1.40656434,2811.8,2811.3,0.09840513]
["bitfinex","ETHUSD",1645246098143,1.40656434,2811.8,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246098542,1.40710985,2811.7,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246098743,0.01364395,2811.9,2811.4,0.10068371]
["bitfinex","ETHUSD",1645246098943,1.40711462,2811.8,2811.5,0.09840513]
["bitfinex","ETHUSD",1645246099143,1.40712881,2811.7,2811.3,0.77401982]
["bitfinex","ETHUSD",1645246099404,1.40714808,2811.6,2811.4,0.10068373]
["bitfinex","ETHUSD",1645246099804,1.40714529,2811.8,2811.4,0.0022786]
["bitfinex","ETHUSD",1645246100003,0.01364395,2811.9,2811.4,0.0022786]
["bitfinex","ETHUSD",1645246100203,0.01364395,2811.9,2811.3,0.09848166]
["bitfinex","ETHUSD",1645246100204,1.40713999,2811.8,2811.3,0.09848166]
["bitfinex","ETHUSD",1645246100407,1.40713999,2811.8,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246101206,0.04001511,2811.7,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246101404,0.04001511,2811.7,2811.3,0.09848166]
["bitfinex","ETHUSD",1645246101704,0.04001511,2811.7,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246101904,1.4076866,2811.6,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246102104,0.04001511,2811.7,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246102506,1.40762514,2811.6,2811.4,0.00227858]
["bitfinex","ETHUSD",1645246102705,0.04001511,2811.7,2811.3,0.77409635]
["bitfinex","ETHUSD",1645246102910,0.04001511,2811.7,2811.4,0.00227859]
["bitfinex","ETHUSD",1645246103341,1.40767075,2811.6,2811.4,0.00227859]
["bitfinex","ETHUSD",1645246103547,0.002278,2812.1,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246103838,0.002278,2812.1,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246104038,2.0858384,2812.2,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246104239,0.00227815,2812.1,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246105040,2.0858384,2812.2,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246105239,0.0018825,2812.1,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246105442,1.41031247,2812.1,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246105641,1.40842997,2812.0,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246105841,0.0018825,2812.1,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246106241,1.40842997,2812.2,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246106541,0.0018825,2812.1,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246107190,1.41031247,2812.1,2811.9,0.09848166]
["bitfinex","ETHUSD",1645246107389,1.40842997,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246107790,1.41031247,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246108593,1.40842997,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246108992,1.41031247,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246109595,2.0877209,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246109794,2.0858384,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246110202,2.08777884,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246110396,2.97739884,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246110641,1.56896887,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246111042,1.56702843,2812.1,2811.9,0.04848166]
["bitfinex","ETHUSD",1645246111245,1.56896887,2812.1,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246111642,0.67934887,2812.1,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246112244,0.67740843,2812.2,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246112444,0.67934885,2812.2,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246113443,0.67740843,2812.2,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246113644,0.67933845,2812.2,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246114490,0.67740843,2812.1,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246115297,0.67933845,2812.2,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246115692,0.67740843,2812.1,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246116690,0.67854579,2812.1,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246119051,0.00193189,2812.2,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246119448,2.72080919,2812.3,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246119646,0.00193188,2812.2,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246120650,0.67853879,2812.1,2812.0,0.04471448]
["bitfinex","ETHUSD",1645246121048,0.70490063,2812.1,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246121901,0.67853879,2812.0,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246122099,0.70717878,2812.1,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246123102,0.70490063,2812.1,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246123308,0.70717878,2812.1,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246124205,0.70490063,2812.1,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246124401,0.70717878,2812.1,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246125402,0.67853879,2812.0,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246126245,0.69038032,2812.0,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246127450,1.41174446,2811.9,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246127849,1.41174446,2811.9,2811.8,0.24642374]
["bitfinex","ETHUSD",1645246128251,0.01184153,2812.0,2811.8,0.24642374]
["bitfinex","ETHUSD",1645246128252,2.10212478,2812.0,2811.8,0.24642374]
["bitfinex","ETHUSD",1645246128450,1.41174446,2811.9,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246128652,1.41174446,2811.9,2811.8,0.24639969]
["bitfinex","ETHUSD",1645246131407,1.4463738,2811.9,2811.8,0.24639969]
["bitfinex","ETHUSD",1645246140948,1.4463738,2811.9,2811.8,0.27576712]
["bitfinex","ETHUSD",1645246140949,1.41174446,2811.9,2811.8,0.27576712]
["bitfinex","ETHUSD",1645246143748,1.41174446,2811.9,2811.8,0.27571892]
["bitfinex","ETHUSD",1645246143948,1.41174446,2811.9,2811.8,0.27571425]
["bitfinex","ETHUSD",1645246144148,0.67853879,2812.0,2811.8,0.17909669]
["bitfinex","ETHUSD",1645246144802,0.67853879,2812.0,2811.9,0.09662488]
["bitfinex","ETHUSD",1645246145001,0.67853879,2812.0,2811.8,0.17909669]
["bitfinex","ETHUSD",1645246145208,2.09028325,2812.0,2811.9,0.09662459]
["bitfinex","ETHUSD",1645246145402,2.09028325,2812.0,2811.9,0.09662355]
["bitfinex","ETHUSD",1645246145604,2.09028325,2812.0,2811.8,0.17909669]
["bitfinex","ETHUSD",1645246145802,1.41174446,2811.9,2811.8,0.17909669]
["bitfinex","ETHUSD",1645246146000,1.41174446,2812.0,2811.8,0.26139932]
["bitfinex","ETHUSD",1645246146204,1.41174446,2811.9,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246146402,1.41174446,2812.0,2811.8,0.26140394]
["bitfinex","ETHUSD",1645246146602,1.41174446,2812.0,2811.9,0.09650047]
["bitfinex","ETHUSD",1645246146803,1.41174446,2812.0,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246147004,1.41174446,2812.0,2811.9,0.09650098]
["bitfinex","ETHUSD",1645246147204,1.41174446,2812.0,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246147405,2.09028325,2812.0,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246147908,2.09028325,2812.0,2811.9,0.09652418]
["bitfinex","ETHUSD",1645246148141,2.09028325,2812.0,2811.9,0.09651974]
["bitfinex","ETHUSD",1645246148341,2.09028325,2812.0,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246148740,0.89147195,2812.1,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246148741,1.41174446,2811.9,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246148940,1.41174446,2812.0,2811.8,0.26130556]
["bitfinex","ETHUSD",1645246149140,1.41174446,2812.0,2811.9,0.09653885]
["bitfinex","ETHUSD",1645246149343,1.41174446,2812.0,2811.9,0.09650799]
["bitfinex","ETHUSD",1645246149541,1.41174446,2812.0,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246149740,1.41174446,2812.0,2811.9,0.09651001]
["bitfinex","ETHUSD",1645246149940,1.41174446,2812.0,2811.9,0.09650542]
["bitfinex","ETHUSD",1645246150140,1.41174446,2812.0,2811.9,0.09650337]
["bitfinex","ETHUSD",1645246150348,1.41174446,2812.0,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246150541,1.41174446,2812.0,2811.9,0.0965099]
["bitfinex","ETHUSD",1645246150741,1.41174446,2812.0,2811.8,0.1647946]
["bitfinex","ETHUSD",1645246150944,1.44617686,2812.0,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246151142,1.41174446,2811.9,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246151342,1.41174446,2811.9,2811.8,0.24623237]
["bitfinex","ETHUSD",1645246151743,1.41174446,2811.9,2811.8,0.24623347]
["bitfinex","ETHUSD",1645246153194,2.12471565,2812.0,2811.8,0.24623347]
["bitfinex","ETHUSD",1645246153394,1.41174446,2811.9,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246153597,1.41174446,2811.9,2811.8,0.24623206]
["bitfinex","ETHUSD",1645246156242,1.423511,2811.9,2811.8,0.24623206]
["bitfinex","ETHUSD",1645246156642,1.423511,2811.9,2811.8,0.14972926]
["bitfinex","ETHUSD",1645246156843,1.423511,2811.9,2811.8,0.2462487]
["bitfinex","ETHUSD",1645246165341,2.411161,2811.9,2811.8,0.2462487]
["bitfinex","ETHUSD",1645246166144,2.361161,2811.9,2811.8,0.2462487]
["bitfinex","ETHUSD",1645246171348,2.34939446,2811.9,2811.8,0.29108266]
["bitfinex","ETHUSD",1645246175694,2.34939446,2811.9,2811.8,0.1413534]
["bitfinex","ETHUSD",1645246177897,0.98765,2811.9,2811.8,0.04483396]
["bitfinex","ETHUSD",1645246178149,0.21957521,2811.7,2811.5,0.00395215]
["bitfinex","ETHUSD",1645246178346,0.21957521,2811.7,2811.4,0.67561469]
["bitfinex","ETHUSD",1645246178550,0.21957521,2811.7,2811.4,0.67754704]
["bitfinex","ETHUSD",1645246178748,0.21957521,2811.7,2811.6,0.67561469]
["bitfinex","ETHUSD",1645246178957,0.21957521,2811.7,2811.6,4.39841212]
["bitfinex","ETHUSD",1645246179246,0.21957521,2811.7,2811.5,0.89841212]
["bitfinex","ETHUSD",1645246179446,0.21957521,2811.7,2811.6,3.5]
["bitfinex","ETHUSD",1645246179649,0.21957521,2811.7,2811.4,4.39841212]
["bitfinex","ETHUSD",1645246179849,0.21957521,2811.7,2811.4,4.40034441]
["bitfinex","ETHUSD",1645246180748,0.21957521,2811.7,2811.4,4.39841212]
["bitfinex","ETHUSD",1645246181049,0.21957521,2811.7,2811.4,4.70069071]
["bitfinex","ETHUSD",1645246181246,0.23304911,2811.7,2811.4,4.70069071]
["bitfinex","ETHUSD",1645246181896,0.23304911,2811.7,2811.4,4.69841212]
["bitfinex","ETHUSD",1645246182095,0.23304911,2811.7,2811.4,4.70069071]
["bitfinex","ETHUSD",1645246182797,0.23304911,2811.7,2811.6,0.67731055]
["bitfinex","ETHUSD",1645246183195,0.23304911,2811.7,2811.4,1.19841212]
["bitfinex","ETHUSD",1645246183395,0.23304911,2811.7,2811.4,4.70069072]
["bitfinex","ETHUSD",1645246183596,0.23304911,2811.7,2811.5,0.89841212]
["bitfinex","ETHUSD",1645246184000,0.23304911,2811.7,2811.6,0.89841212]
["bitfinex","ETHUSD",1645246184396,0.23304911,2811.7,2811.4,4.69841212]
["bitfinex","ETHUSD",1645246184597,0.23304911,2811.7,2811.4,1.20069072]
["bitfinex","ETHUSD",1645246184799,0.23304911,2811.7,2811.4,0.90069072]
["bitfinex","ETHUSD",1645246185198,0.23304911,2811.7,2811.4,1.20069072]
["bitfinex","ETHUSD",1645246185644,0.23304911,2811.7,2811.6,0.67709996]
["bitfinex","ETHUSD",1645246186048,1.64158569,2811.7,2811.6,0.67709996]
["bitfinex","ETHUSD",1645246186245,0.23304911,2811.7,2811.6,0.77521033]
["bitfinex","ETHUSD",1645246186446,0.23304911,2811.7,2811.6,0.67709996]
["bitfinex","ETHUSD",1645246186650,0.26338999,2811.7,2811.6,0.67709996]
["bitfinex","ETHUSD",1645246187149,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246190394,0.26338999,2811.7,2811.5,0.97697223]
["bitfinex","ETHUSD",1645246190596,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246190793,0.26338999,2811.7,2811.5,0.3]
["bitfinex","ETHUSD",1645246190996,0.26338999,2811.7,2811.6,0.77501707]
["bitfinex","ETHUSD",1645246191800,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246192195,0.26338999,2811.7,2811.5,1.07490623]
["bitfinex","ETHUSD",1645246192398,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246193644,0.26338999,2811.7,2811.5,0.67679586]
["bitfinex","ETHUSD",1645246194048,0.26338999,2811.7,2811.6,0.67679586]
["bitfinex","ETHUSD",1645246194453,0.26338999,2811.7,2811.6,0.77490623]
["bitfinex","ETHUSD",1645246194645,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246195045,0.26338999,2811.7,2811.4,0.99652249]
["bitfinex","ETHUSD",1645246195244,0.26338999,2811.7,2811.6,0.67678307]
["bitfinex","ETHUSD",1645246195444,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246195643,0.26338999,2811.7,2811.4,0.99840536]
["bitfinex","ETHUSD",1645246195844,0.26338999,2811.7,2811.6,0.67666459]
["bitfinex","ETHUSD",1645246196043,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246196245,0.26338999,2811.7,2811.5,0.67667228]
["bitfinex","ETHUSD",1645246196444,0.26338999,2811.7,2811.6,0.77478265]
["bitfinex","ETHUSD",1645246196644,0.26338999,2811.7,2811.6,0.67667228]
["bitfinex","ETHUSD",1645246197101,0.26338999,2811.7,2811.6,0.77478265]
["bitfinex","ETHUSD",1645246197297,0.26338999,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246197496,0.26338999,2811.7,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246197697,0.26338999,2811.7,2811.6,0.67671092]
["bitfinex","ETHUSD",1645246198096,0.23473261,2811.7,2811.6,0.67671092]
["bitfinex","ETHUSD",1645246198297,0.23473261,2811.7,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246198498,0.23473261,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246198900,0.23473261,2811.7,2811.5,1.88578249]
["bitfinex","ETHUSD",1645246199102,0.23473261,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246200001,0.23473261,2811.7,2811.5,1.29652249]
["bitfinex","ETHUSD",1645246200202,0.23473261,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246201147,0.23473261,2811.7,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246201350,0.21957521,2811.7,2811.6,0.01367052]
["bitfinex","ETHUSD",1645246201547,0.21957521,2811.7,2811.6,0.11178089]
["bitfinex","ETHUSD",1645246204156,0.21957521,2811.7,2811.6,3.61178089]
["bitfinex","ETHUSD",1645246204398,0.15912674,2811.7,2811.6,0.11178089]
["bitfinex","ETHUSD",1645246207603,0.15912674,2811.7,2811.6,0.78864552]
["bitfinex","ETHUSD",1645246207802,0.15912674,2811.7,2811.6,0.11178089]
["bitfinex","ETHUSD",1645246208009,1.56650549,2811.7,2811.6,0.11178089]
["bitfinex","ETHUSD",1645246211450,1.61253487,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246212295,1.61253487,2811.7,2811.4,0.77703357]
["bitfinex","ETHUSD",1645246212493,1.61253487,2811.7,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246212494,0.20515612,2811.7,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246212696,0.20515612,2811.7,2811.6,0.09811037]
["bitfinex","ETHUSD",1645246213093,1.61281603,2811.7,2811.4,0.774975]
["bitfinex","ETHUSD",1645246213295,0.20515612,2811.7,2811.4,0.67686463]
["bitfinex","ETHUSD",1645246213594,1.40766585,2811.6,2811.4,0.6789232]
["bitfinex","ETHUSD",1645246213794,1.40766585,2811.6,2811.4,0.77703357]
["bitfinex","ETHUSD",1645246214397,1.40766585,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246214596,1.40766585,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246214796,1.40766585,2811.6,2811.4,0.67877827]
["bitfinex","ETHUSD",1645246214797,1.40766585,2811.6,2811.4,0.77688864]
["bitfinex","ETHUSD",1645246215650,1.40766585,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246215846,1.40766585,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246216045,1.40766585,2811.6,2811.4,0.77688438]
["bitfinex","ETHUSD",1645246216649,1.40766585,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246216847,1.40766585,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246217045,1.40766585,2811.6,2811.4,0.67877401]
["bitfinex","ETHUSD",1645246217245,1.40766585,2811.6,2811.4,0.77688438]
["bitfinex","ETHUSD",1645246218045,0.17477971,2811.7,2811.4,0.774975]
["bitfinex","ETHUSD",1645246218247,1.40799018,2811.6,2811.4,0.67879519]
["bitfinex","ETHUSD",1645246218546,1.40799018,2811.6,2811.4,0.77690556]
["bitfinex","ETHUSD",1645246219147,1.40799018,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246219405,1.40799018,2811.6,2811.4,0.77691108]
["bitfinex","ETHUSD",1645246220307,1.40799018,2811.6,2811.3,0.00395215]
["bitfinex","ETHUSD",1645246220308,0.17477971,2811.7,2811.5,0.774975]
["bitfinex","ETHUSD",1645246220513,0.17477971,2811.7,2811.5,0.67686463]
["bitfinex","ETHUSD",1645246220706,1.40862158,2811.6,2811.5,0.67686463]
["bitfinex","ETHUSD",1645246221306,1.40862158,2811.6,2811.4,0.77691108]
["bitfinex","ETHUSD",1645246221508,1.40862158,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246221707,1.43649957,2811.6,2811.5,0.774975]
["bitfinex","ETHUSD",1645246222105,1.43649957,2811.6,2811.5,0.67686463]
["bitfinex","ETHUSD",1645246224244,1.43649957,2811.6,2811.5,0.774975]
["bitfinex","ETHUSD",1645246224446,1.43649957,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246225046,1.43649957,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246225246,0.02787799,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246225652,1.43669718,2811.6,2811.4,0.7769068]
["bitfinex","ETHUSD",1645246225848,0.02787799,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246226048,1.43665698,2811.6,2811.4,0.7769068]
["bitfinex","ETHUSD",1645246226250,0.02787799,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246226450,0.04077638,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246226650,0.04077638,2811.6,2811.4,0.67879676]
["bitfinex","ETHUSD",1645246226916,0.04077638,2811.6,2811.4,0.77690713]
["bitfinex","ETHUSD",1645246227518,0.04077638,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246227714,0.04077638,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246227918,0.04077638,2811.6,2811.5,0.67686463]
["bitfinex","ETHUSD",1645246228514,1.44944121,2811.6,2811.5,0.67686463]
["bitfinex","ETHUSD",1645246229715,1.44944121,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246229915,1.44944121,2811.6,2811.4,0.774975]
["bitfinex","ETHUSD",1645246230117,1.44944121,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246230118,0.04077638,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246230751,0.04077638,2811.6,2811.4,0.77690703]
["bitfinex","ETHUSD",1645246231058,1.44953514,2811.6,2811.5,0.09811037]
["bitfinex","ETHUSD",1645246231250,1.40875876,2811.6,2811.5,0.12871964]
["bitfinex","ETHUSD",1645246235902,1.40875876,2811.6,2811.5,0.11322671]
["bitfinex","ETHUSD",1645246237915,1.4084252,2811.6,2811.5,0.11322671]
["bitfinex","ETHUSD",1645246238354,1.40800198,2811.6,2811.5,0.11322671]
["bitfinex","ETHUSD",1645246238553,1.40798232,2811.6,2811.5,0.11322671]
["bitfinex","ETHUSD",1645246238752,1.40798842,2811.6,2811.5,0.11322671]
["bitfinex","ETHUSD",1645246239055,0.15912674,2811.7,2811.5,0.11322671]
["bitfinex","ETHUSD",1645246239251,0.15912674,2811.7,2811.6,0.09781489]
["bitfinex","ETHUSD",1645246239453,1.56688283,2811.7,2811.6,0.09781489]
["bitfinex","ETHUSD",1645246241352,1.57882159,2811.7,2811.6,0.09781489]
["bitfinex","ETHUSD",1645246241899,1.5780182,2811.7,2811.6,0.09781489]
["bitfinex","ETHUSD",1645246242100,1.5780182,2811.7,2811.4,0.77671067]
["bitfinex","ETHUSD",1645246242301,1.40775609,2811.6,2811.4,0.77671067]
["bitfinex","ETHUSD",1645246242503,1.40775609,2811.6,2811.4,0.09984604]
["bitfinex","ETHUSD",1645246242704,1.40775609,2811.6,2811.4,0.77671067]
["bitfinex","ETHUSD",1645246243100,1.40775609,2811.6,2811.4,0.77467952]
["bitfinex","ETHUSD",1645246243300,1.40775609,2811.6,2811.5,0.09781489]
["bitfinex","ETHUSD",1645246243501,1.40775609,2811.6,2811.4,0.09984605]
["bitfinex","ETHUSD",1645246244401,1.40775609,2811.6,2811.4,0.09781489]
["bitfinex","ETHUSD",1645246244600,1.40775609,2811.6,2811.4,0.09973252]
["bitfinex","ETHUSD",1645246244801,2.29733609,2811.6,2811.4,0.09973252]
["bitfinex","ETHUSD",1645246245002,1.40775609,2811.5,2811.4,0.09973252]
["bitfinex","ETHUSD",1645246245404,0.17026211,2811.7,2811.4,0.09973252]
["bitfinex","ETHUSD",1645246245405,1.40775609,2811.6,2811.4,0.09973252]
["bitfinex","ETHUSD",1645246245654,1.40775609,2811.5,2811.3,1.17686463]
["bitfinex","ETHUSD",1645246245845,0.17026211,2811.7,2811.4,0.09778969]
["bitfinex","ETHUSD",1645246246046,2.29703212,2811.6,2811.4,0.09778969]
["bitfinex","ETHUSD",1645246246247,1.40746212,2811.5,2811.3,1.28052077]
["bitfinex","ETHUSD",1645246246445,1.40746212,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246246851,1.42028878,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246247850,4.92028878,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246248848,1.42028878,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246249899,4.92028878,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246250299,1.42028878,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246250699,4.92028878,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246251100,1.42028878,2811.5,2811.4,0.09784277]
["bitfinex","ETHUSD",1645246252699,1.42027858,2811.5,2811.3,0.5]
["bitfinex","ETHUSD",1645246252901,0.01282666,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246253163,1.42035414,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246254953,1.42035414,2811.5,2811.3,1.27666633]
["bitfinex","ETHUSD",1645246255154,0.01282666,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246255352,1.42043369,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246257197,1.42043369,2811.5,2811.3,1.276667]
["bitfinex","ETHUSD",1645246257400,0.01282666,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246257597,1.42051135,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246259404,1.42060852,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246259600,0.01282666,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246259801,1.42069979,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246260006,0.01282666,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246260204,0.01282666,2811.5,2811.4,0.67686463]
["bitfinex","ETHUSD",1645246260406,1.42073783,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246260653,0.01282666,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246260847,1.42074477,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246261048,0.01282666,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246261249,1.42068641,2811.5,2811.4,0.09787022]
["bitfinex","ETHUSD",1645246261448,0.88957,2811.6,2811.4,0.14298876]
["bitfinex","ETHUSD",1645246261648,0.88957,2811.6,2811.5,0.09787022]
["bitfinex","ETHUSD",1645246262049,2.29741256,2811.6,2811.5,0.09787022]
["bitfinex","ETHUSD",1645246262349,1.89163179,2811.9,2811.4,0.04511854]
["bitfinex","ETHUSD",1645246262558,1.40761409,2811.8,2811.5,0.09775923]
["bitfinex","ETHUSD",1645246262956,1.89163179,2811.9,2811.4,0.82167439]
["bitfinex","ETHUSD",1645246262957,1.00212179,2811.9,2811.4,0.82167439]
["bitfinex","ETHUSD",1645246263150,1.00212179,2811.9,2811.5,0.10171138]
["bitfinex","ETHUSD",1645246263352,1.40788445,2811.8,2811.5,0.77857601]
["bitfinex","ETHUSD",1645246263552,1.00212179,2811.9,2811.5,0.77857601]
["bitfinex","ETHUSD",1645246263751,1.00212179,2811.9,2811.5,0.10171138]
["bitfinex","ETHUSD",1645246263951,1.40790642,2811.8,2811.6,0.09775923]
["bitfinex","ETHUSD",1645246264153,1.00212179,2811.9,2811.6,0.09775923]
["bitfinex","ETHUSD",1645246264596,1.40791761,2811.8,2811.6,0.09775923]
["bitfinex","ETHUSD",1645246264895,1.40790336,2811.7,2811.6,0.09775923]
["bitfinex","ETHUSD",1645246265098,1.00212179,2811.9,2811.6,0.09775923]
["bitfinex","ETHUSD",1645246265099,1.40794757,2811.8,2811.6,0.09775923]
["bitfinex","ETHUSD",1645246265295,1.00212179,2811.9,2811.5,0.00395215]
["bitfinex","ETHUSD",1645246265296,1.40797212,2811.7,2811.5,0.00395215]
["bitfinex","ETHUSD",1645246265495,1.40795779,2811.6,2811.5,0.00395215]
["bitfinex","ETHUSD",1645246265697,1.40803015,2811.8,2811.5,0.10165196]
["bitfinex","ETHUSD",1645246265994,1.40792958,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246266396,1.40798136,2811.7,2811.6,0.09899393]
["bitfinex","ETHUSD",1645246266599,1.40798237,2811.7,2811.6,0.12964367]
["bitfinex","ETHUSD",1645246266796,1.40790321,2811.7,2811.6,0.12964367]
["bitfinex","ETHUSD",1645246266997,1.40799529,2811.8,2811.6,0.12964367]
["bitfinex","ETHUSD",1645246267195,1.00212179,2811.9,2811.7,0.09769981]
["bitfinex","ETHUSD",1645246267400,1.40789938,2811.8,2811.7,0.09769981]
["bitfinex","ETHUSD",1645246268278,8.5976,2811.7,2811.6,0.01643165]
["bitfinex","ETHUSD",1645246269660,12.0976,2811.7,2811.6,0.01643165]
["bitfinex","ETHUSD",1645246271260,12.98729,2811.7,2811.6,0.01643165]
["bitfinex","ETHUSD",1645246271463,12.98729,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246272503,9.48729,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246273101,12.98729,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246274506,0.0976,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246274705,0.01481416,2811.8,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246275105,3.51481416,2811.8,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246275310,0.01481416,2811.8,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246276952,0.01363222,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246281600,2.99941363,2811.9,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246281601,3.5,2811.8,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246282202,3.01304585,2811.9,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246282405,4.3896007,2811.8,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246282805,1.95766454,2811.8,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246283007,3.91080075,2811.9,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246283559,3.02120075,2811.9,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246284549,3.91080075,2811.9,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246285548,0.8896,2811.8,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246286351,0.01363222,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246288305,1.42289887,2811.7,2811.6,0.00129412]
["bitfinex","ETHUSD",1645246288709,1.42289887,2811.7,2811.6,0.09709444]
["bitfinex","ETHUSD",1645246289207,4.92289887,2811.7,2811.6,0.09709444]
["bitfinex","ETHUSD",1645246289705,1.42289887,2811.7,2811.6,0.09709444]
["bitfinex","ETHUSD",1645246291149,1.40926665,2811.7,2811.6,0.13985478]
["bitfinex","ETHUSD",1645246291548,2.39691665,2811.7,2811.6,0.13985478]
["bitfinex","ETHUSD",1645246291951,5.89691665,2811.7,2811.6,0.04405446]
["bitfinex","ETHUSD",1645246292147,5.89691665,2811.7,2811.6,0.13981689]
["bitfinex","ETHUSD",1645246292348,5.89691665,2811.7,2811.6,0.04405446]
["bitfinex","ETHUSD",1645246292549,5.89691665,2811.7,2811.6,0.13981827]
["bitfinex","ETHUSD",1645246292753,5.89691665,2811.7,2811.6,0.04405446]
["bitfinex","ETHUSD",1645246292949,5.89691665,2811.7,2811.6,0.13981687]
["bitfinex","ETHUSD",1645246293252,5.89691665,2811.7,2811.6,0.13981526]
["bitfinex","ETHUSD",1645246293451,5.89691665,2811.7,2811.6,0.04405446]
["bitfinex","ETHUSD",1645246294052,5.89691665,2811.7,2811.6,0.13981686]
["bitfinex","ETHUSD",1645246294508,5.89691665,2811.7,2811.4,6.21e-05]
["bitfinex","ETHUSD",1645246294509,9.0,2811.6,2811.4,6.21e-05]
["bitfinex","ETHUSD",1645246294705,9.0,2811.6,2811.3,0.5]
["bitfinex","ETHUSD",1645246294706,9.0,2811.4,2811.3,0.22677395]
["bitfinex","ETHUSD",1645246294901,12.5,2811.4,2811.3,0.22677395]
["bitfinex","ETHUSD",1645246298154,12.5,2811.4,2811.3,0.22457395]
["bitfinex","ETHUSD",1645246301155,12.52991257,2811.4,2811.3,0.17237395]
["bitfinex","ETHUSD",1645246303211,12.52991257,2811.4,2811.3,0.17017395]
["bitfinex","ETHUSD",1645246305855,12.52991257,2811.4,2811.3,0.16900773]
["bitfinex","ETHUSD",1645246306757,12.52991257,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246314461,13.93221021,2811.4,2811.3,0.26566803]
["bitfinex","ETHUSD",1645246314652,13.93221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246314857,13.93221021,2811.4,2811.3,0.26566604]
["bitfinex","ETHUSD",1645246315050,13.93221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246315253,13.93221021,2811.4,2811.3,0.26566547]
["bitfinex","ETHUSD",1645246315451,13.93221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246315654,13.93221021,2811.4,2811.3,0.26564785]
["bitfinex","ETHUSD",1645246315855,13.93221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246316055,13.93221021,2811.4,2811.3,0.2656467]
["bitfinex","ETHUSD",1645246316252,13.93221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246317909,13.93221021,2811.4,2811.3,0.26562698]
["bitfinex","ETHUSD",1645246318211,13.93221021,2811.4,2811.3,0.26562777]
["bitfinex","ETHUSD",1645246318415,13.93221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246318611,13.93221021,2811.4,2811.3,0.26562387]
["bitfinex","ETHUSD",1645246318811,13.93221021,2811.4,2811.3,0.26562166]
["bitfinex","ETHUSD",1645246319014,13.93221021,2811.4,2811.3,0.26556422]
["bitfinex","ETHUSD",1645246319215,13.93221021,2811.4,2811.3,0.2655645]
["bitfinex","ETHUSD",1645246319514,10.43221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246319714,10.43221021,2811.4,2811.3,0.26553373]
["bitfinex","ETHUSD",1645246320317,13.93221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246320755,13.93221021,2811.4,2811.3,0.26556762]
["bitfinex","ETHUSD",1645246320756,10.43221021,2811.4,2811.3,0.26556762]
["bitfinex","ETHUSD",1645246320957,10.43221021,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246321157,13.93221021,2811.4,2811.3,0.26555807]
["bitfinex","ETHUSD",1645246321356,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246321557,13.90229764,2811.4,2811.3,0.28908559]
["bitfinex","ETHUSD",1645246321855,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246322058,13.90229764,2811.4,2811.3,0.2890759]
["bitfinex","ETHUSD",1645246322354,10.40229764,2811.4,2811.3,0.2890734]
["bitfinex","ETHUSD",1645246322553,10.40229764,2811.4,2811.3,0.28907105]
["bitfinex","ETHUSD",1645246322760,10.40229764,2811.4,2811.3,0.28907907]
["bitfinex","ETHUSD",1645246322964,10.40229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246323155,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246323655,13.90229764,2811.4,2811.3,0.28909044]
["bitfinex","ETHUSD",1645246323858,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246324055,13.90229764,2811.4,2811.3,0.28908057]
["bitfinex","ETHUSD",1645246324255,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246324505,13.90229764,2811.4,2811.3,0.28907825]
["bitfinex","ETHUSD",1645246324701,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246325101,13.90229764,2811.4,2811.3,0.28908942]
["bitfinex","ETHUSD",1645246325306,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246325500,13.90229764,2811.4,2811.3,0.28909143]
["bitfinex","ETHUSD",1645246325704,13.90229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246325902,13.90229764,2811.4,2811.3,0.28909634]
["bitfinex","ETHUSD",1645246326103,1.40229764,2811.4,2811.3,0.19032148]
["bitfinex","ETHUSD",1645246326505,1.40352884,2811.4,2811.3,0.27744314]
["bitfinex","ETHUSD",1645246326803,1.87946562,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246327005,3.27474112,2811.7,2811.6,0.29826788]
["bitfinex","ETHUSD",1645246327204,3.2724655,2811.7,2811.6,0.29826788]
["bitfinex","ETHUSD",1645246330261,6.7724655,2811.7,2811.6,0.29826788]
["bitfinex","ETHUSD",1645246331462,6.81640607,2811.7,2811.6,0.29826788]
["bitfinex","ETHUSD",1645246333113,6.81640607,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246334413,7.49494486,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246334813,9.28168909,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246337754,8.6031503,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246339705,9.2797276,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246339904,8.6031503,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246340103,9.27974307,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246350511,9.27974307,2811.7,2811.6,0.30436917]
["bitfinex","ETHUSD",1645246351262,9.2358025,2811.7,2811.6,0.31479673]
["bitfinex","ETHUSD",1645246356714,5.7358025,2811.7,2811.6,0.31479673]
["bitfinex","ETHUSD",1645246356914,9.2358025,2811.7,2811.6,0.31479673]
["bitfinex","ETHUSD",1645246357921,7.44905827,2811.7,2811.6,0.31479673]
["bitfinex","ETHUSD",1645246358559,3.94905827,2811.7,2811.6,0.31479673]
["bitfinex","ETHUSD",1645246359159,4.83876827,2811.7,2811.6,0.31479673]
["bitfinex","ETHUSD",1645246361260,4.8843188,2811.7,2811.6,0.30436917]
["bitfinex","ETHUSD",1645246361565,8.3843188,2811.7,2811.6,0.30436917]
["bitfinex","ETHUSD",1645246363612,6.9890433,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246363811,8.38763157,2811.7,2811.6,0.30439658]
["bitfinex","ETHUSD",1645246365413,4.88763157,2811.7,2811.6,0.30439658]
["bitfinex","ETHUSD",1645246366862,8.38763157,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246367059,8.38763157,2811.7,2811.6,0.304287]
["bitfinex","ETHUSD",1645246367263,8.38763157,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246367463,8.38763157,2811.7,2811.6,0.30428635]
["bitfinex","ETHUSD",1645246367661,4.88763157,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246367863,4.88763157,2811.7,2811.6,0.30427555]
["bitfinex","ETHUSD",1645246368060,4.88763157,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246368263,4.88763157,2811.7,2811.6,0.30426704]
["bitfinex","ETHUSD",1645246368264,4.2110388,2811.7,2811.6,0.30426704]
["bitfinex","ETHUSD",1645246368461,4.2110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246369061,4.88763157,2811.7,2811.6,0.30428059]
["bitfinex","ETHUSD",1645246369262,4.88763157,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246369711,4.2110388,2811.7,2811.6,0.30427809]
["bitfinex","ETHUSD",1645246370714,4.88763157,2811.7,2811.6,0.30427496]
["bitfinex","ETHUSD",1645246370915,4.88763157,2811.7,2811.6,0.30427594]
["bitfinex","ETHUSD",1645246371116,4.88763157,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246371614,4.88763157,2811.7,2811.6,0.30427618]
["bitfinex","ETHUSD",1645246371814,4.88763157,2811.7,2811.6,0.30427593]
["bitfinex","ETHUSD",1645246372019,4.2110388,2811.7,2811.6,0.30434363]
["bitfinex","ETHUSD",1645246372213,4.2110388,2811.7,2811.6,0.30434372]
["bitfinex","ETHUSD",1645246372214,7.7110388,2811.7,2811.6,0.30434372]
["bitfinex","ETHUSD",1645246372415,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246372613,7.7110388,2811.7,2811.6,0.30434381]
["bitfinex","ETHUSD",1645246372815,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246373368,7.7110388,2811.7,2811.6,0.30434471]
["bitfinex","ETHUSD",1645246373565,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246373769,7.7110388,2811.7,2811.6,0.30434262]
["bitfinex","ETHUSD",1645246373970,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246374171,7.7110388,2811.7,2811.6,0.30434572]
["bitfinex","ETHUSD",1645246374369,7.7110388,2811.7,2811.6,0.30434443]
["bitfinex","ETHUSD",1645246374572,7.7110388,2811.7,2811.6,0.30434541]
["bitfinex","ETHUSD",1645246374770,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246374972,7.7110388,2811.7,2811.6,0.30434432]
["bitfinex","ETHUSD",1645246375170,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246375372,7.7110388,2811.7,2811.6,0.30435684]
["bitfinex","ETHUSD",1645246375571,7.7110388,2811.7,2811.6,0.30435676]
["bitfinex","ETHUSD",1645246375775,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246376172,7.7110388,2811.7,2811.6,0.30435685]
["bitfinex","ETHUSD",1645246376372,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246376573,7.7110388,2811.7,2811.6,0.30435698]
["bitfinex","ETHUSD",1645246376772,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246377010,7.7110388,2811.7,2811.6,0.30435373]
["bitfinex","ETHUSD",1645246377215,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246377413,7.7110388,2811.7,2811.6,0.30432472]
["bitfinex","ETHUSD",1645246377612,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246377812,7.7110388,2811.7,2811.6,0.30432523]
["bitfinex","ETHUSD",1645246378011,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246378213,7.7110388,2811.7,2811.6,0.30432556]
["bitfinex","ETHUSD",1645246378411,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246378612,7.7110388,2811.7,2811.6,0.30432573]
["bitfinex","ETHUSD",1645246378813,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246379012,7.7110388,2811.7,2811.6,0.30432465]
["bitfinex","ETHUSD",1645246379213,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246379413,7.7110388,2811.7,2811.6,0.30432528]
["bitfinex","ETHUSD",1645246379618,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246379816,7.7110388,2811.7,2811.6,0.30432607]
["bitfinex","ETHUSD",1645246380013,7.7110388,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246380513,7.7110388,2811.7,2811.6,0.30432525]
["bitfinex","ETHUSD",1645246380763,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246380959,7.66548827,2811.7,2811.6,0.31475428]
["bitfinex","ETHUSD",1645246381162,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246381361,7.66548827,2811.7,2811.6,0.31475713]
["bitfinex","ETHUSD",1645246381562,7.66548827,2811.7,2811.6,0.31475938]
["bitfinex","ETHUSD",1645246381760,7.66548827,2811.7,2811.6,0.31470807]
["bitfinex","ETHUSD",1645246381962,7.66548827,2811.7,2811.6,0.31470709]
["bitfinex","ETHUSD",1645246382161,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246382763,7.66548827,2811.7,2811.6,0.31465478]
["bitfinex","ETHUSD",1645246382963,7.66548827,2811.7,2811.6,0.31465544]
["bitfinex","ETHUSD",1645246383167,7.66548827,2811.7,2811.6,0.31465629]
["bitfinex","ETHUSD",1645246383363,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246383565,4.16548827,2811.7,2811.6,0.31466499]
["bitfinex","ETHUSD",1645246383765,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246384818,7.66548827,2811.7,2811.6,0.31474961]
["bitfinex","ETHUSD",1645246385020,7.66548827,2811.7,2811.6,0.31474857]
["bitfinex","ETHUSD",1645246385219,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246385519,7.66548827,2811.7,2811.6,0.3147478]
["bitfinex","ETHUSD",1645246385819,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246386621,7.66548827,2811.7,2811.6,0.31487448]
["bitfinex","ETHUSD",1645246386822,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246387020,7.66548827,2811.7,2811.6,0.3148762]
["bitfinex","ETHUSD",1645246387222,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246387223,8.56629746,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246387421,7.66548827,2811.7,2811.6,0.21001238]
["bitfinex","ETHUSD",1645246389063,7.66548827,2811.7,2811.6,0.31475896]
["bitfinex","ETHUSD",1645246389264,4.16548827,2811.7,2811.6,0.31475896]
["bitfinex","ETHUSD",1645246389662,7.66548827,2811.7,2811.6,0.31475896]
["bitfinex","ETHUSD",1645246391067,8.63121154,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246392913,9.15121154,2811.7,2811.6,0.19958482]
["bitfinex","ETHUSD",1645246403165,9.15121154,2811.7,2811.4,0.00391373]
["bitfinex","ETHUSD",1645246403166,1.77968,2811.5,2811.4,0.00391373]
["bitfinex","ETHUSD",1645246403476,4.06809827,2811.5,2811.3,0.16873763]
["bitfinex","ETHUSD",1645246403762,2.07477062,2811.4,2811.3,0.16873763]
["bitfinex","ETHUSD",1645246403961,2.07477062,2811.4,2811.3,0.26971617]
["bitfinex","ETHUSD",1645246404166,2.07477062,2811.4,2811.3,0.26778627]
["bitfinex","ETHUSD",1645246405664,5.57477062,2811.4,2811.3,0.26778627]
["bitfinex","ETHUSD",1645246406263,2.07477062,2811.4,2811.3,0.26778627]
["bitfinex","ETHUSD",1645246406916,2.07501276,2811.4,2811.3,0.26778627]
["bitfinex","ETHUSD",1645246407416,2.07501276,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246408216,2.07501276,2811.4,2811.3,0.26778393]
["bitfinex","ETHUSD",1645246408417,2.07501276,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246408619,2.07501276,2811.4,2811.3,0.26778227]
["bitfinex","ETHUSD",1645246408817,2.07501276,2811.4,2811.3,0.26778448]
["bitfinex","ETHUSD",1645246409018,2.07501276,2811.4,2811.3,0.26773415]
["bitfinex","ETHUSD",1645246409318,2.07501276,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246409516,2.07501276,2811.4,2811.3,0.26773147]
["bitfinex","ETHUSD",1645246409722,2.07501276,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246409919,2.07501276,2811.4,2811.3,0.26773272]
["bitfinex","ETHUSD",1645246410121,2.07501276,2811.4,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246410877,2.07501276,2811.4,2811.3,0.26773718]
["bitfinex","ETHUSD",1645246411077,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246411282,2.07501276,2811.4,2811.3,0.28993533]
["bitfinex","ETHUSD",1645246411481,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246411679,2.07501276,2811.4,2811.3,0.2899359]
["bitfinex","ETHUSD",1645246411877,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246412078,2.07501276,2811.4,2811.3,0.28993585]
["bitfinex","ETHUSD",1645246412278,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246412478,2.07501276,2811.4,2811.3,0.28993716]
["bitfinex","ETHUSD",1645246412678,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246412879,2.07501276,2811.4,2811.3,0.28993823]
["bitfinex","ETHUSD",1645246413079,2.07501276,2811.4,2811.3,0.28993892]
["bitfinex","ETHUSD",1645246413279,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246413679,2.07501276,2811.4,2811.3,0.28995718]
["bitfinex","ETHUSD",1645246413883,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246414077,2.07501276,2811.4,2811.3,0.28995557]
["bitfinex","ETHUSD",1645246414279,5.57501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246414719,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246414916,2.07501276,2811.4,2811.3,0.28996056]
["bitfinex","ETHUSD",1645246415114,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246415318,2.07501276,2811.4,2811.3,0.28996057]
["bitfinex","ETHUSD",1645246415514,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246415717,2.07501276,2811.4,2811.3,0.28996151]
["bitfinex","ETHUSD",1645246415914,2.07501276,2811.4,2811.3,0.18901118]
["bitfinex","ETHUSD",1645246416116,2.07501276,2811.4,2811.3,0.28996023]
["bitfinex","ETHUSD",1645246416319,2.07501276,2811.4,2811.3,0.17822921]
["bitfinex","ETHUSD",1645246416520,2.07501276,2811.4,2811.3,0.27917407]
["bitfinex","ETHUSD",1645246416715,2.07501276,2811.4,2811.3,0.17822921]
["bitfinex","ETHUSD",1645246416915,2.07501276,2811.4,2811.3,0.27917283]
["bitfinex","ETHUSD",1645246417115,2.07501276,2811.4,2811.3,0.17822921]
["bitfinex","ETHUSD",1645246417315,2.07501276,2811.4,2811.3,0.27915592]
["bitfinex","ETHUSD",1645246417515,2.07501276,2811.4,2811.3,0.2791564]
["bitfinex","ETHUSD",1645246417716,2.07501276,2811.4,2811.3,0.27915627]
["bitfinex","ETHUSD",1645246418019,2.07501276,2811.4,2811.3,0.17822921]
["bitfinex","ETHUSD",1645246418273,1.39858827,2811.4,2811.3,0.17822921]
["bitfinex","ETHUSD",1645246418473,1.39858827,2811.4,2811.3,0.29879573]
["bitfinex","ETHUSD",1645246418964,1.38391781,2811.4,2811.3,0.29879573]
["bitfinex","ETHUSD",1645246419172,1.38388458,2811.6,2811.3,0.29879573]
["bitfinex","ETHUSD",1645246419364,0.98957949,2811.7,2811.4,0.00391373]
["bitfinex","ETHUSD",1645246419563,1.38349968,2811.6,2811.4,0.12056652]
["bitfinex","ETHUSD",1645246419764,2.27307968,2811.6,2811.4,0.12448025]
["bitfinex","ETHUSD",1645246419965,1.38349968,2811.5,2811.4,0.12448025]
["bitfinex","ETHUSD",1645246420164,1.38349968,2811.5,2811.4,0.12056652]
["bitfinex","ETHUSD",1645246421367,1.39888005,2811.5,2811.4,0.12056652]
["bitfinex","ETHUSD",1645246425117,1.39888005,2811.5,2811.3,0.16869876]
["bitfinex","ETHUSD",1645246425315,0.01538037,2811.5,2811.4,0.12048042]
["bitfinex","ETHUSD",1645246425516,1.39826239,2811.5,2811.4,0.1204827]
["bitfinex","ETHUSD",1645246425765,1.39826239,2811.5,2811.3,0.16680773]
["bitfinex","ETHUSD",1645246425970,1.39826239,2811.5,2811.3,0.16869876]
["bitfinex","ETHUSD",1645246425971,1.38288202,2811.4,2811.3,0.16869876]
["bitfinex","ETHUSD",1645246426364,1.38288202,2811.4,2811.3,0.28913098]
["bitfinex","ETHUSD",1645246426664,1.38288202,2811.4,2811.3,0.28780344]
["bitfinex","ETHUSD",1645246426872,1.38288202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246427064,1.38288202,2811.4,2811.3,0.28595404]
["bitfinex","ETHUSD",1645246427266,1.38288202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246427468,1.38288202,2811.4,2811.3,0.28595715]
["bitfinex","ETHUSD",1645246427667,1.38288202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246427863,1.38288202,2811.4,2811.3,0.28595746]
["bitfinex","ETHUSD",1645246428067,1.38288202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246428268,1.38288202,2811.4,2811.3,0.28593843]
["bitfinex","ETHUSD",1645246428470,1.38288202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246428666,1.38288202,2811.4,2811.3,0.28593775]
["bitfinex","ETHUSD",1645246428864,1.38288202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246429420,2.37053202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246429614,2.37053202,2811.4,2811.3,0.28594895]
["bitfinex","ETHUSD",1645246429816,2.37053202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246430014,2.37053202,2811.4,2811.3,0.28592629]
["bitfinex","ETHUSD",1645246430215,2.37053202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246430421,2.37053202,2811.4,2811.3,0.28592864]
["bitfinex","ETHUSD",1645246430718,2.37053202,2811.4,2811.3,0.2859295]
["bitfinex","ETHUSD",1645246430917,2.37053202,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246431118,2.38715519,2811.4,2811.3,0.28593352]
["bitfinex","ETHUSD",1645246431317,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246431516,2.38715519,2811.4,2811.3,0.28593223]
["bitfinex","ETHUSD",1645246431722,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246432116,2.38715519,2811.4,2811.3,0.28592949]
["bitfinex","ETHUSD",1645246432317,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246432925,2.38715519,2811.4,2811.3,0.28590539]
["bitfinex","ETHUSD",1645246434982,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246435181,2.38715519,2811.4,2811.3,0.28589823]
["bitfinex","ETHUSD",1645246435382,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246435582,2.38715519,2811.4,2811.3,0.28589656]
["bitfinex","ETHUSD",1645246435781,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246436283,2.38715519,2811.4,2811.3,0.2859071]
["bitfinex","ETHUSD",1645246436481,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246436682,2.38715519,2811.4,2811.3,0.2859101]
["bitfinex","ETHUSD",1645246436912,2.38715519,2811.4,2811.3,0.28590963]
["bitfinex","ETHUSD",1645246437118,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246437313,2.38715519,2811.4,2811.3,0.28588874]
["bitfinex","ETHUSD",1645246437515,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246437715,2.38715519,2811.4,2811.3,0.28596117]
["bitfinex","ETHUSD",1645246437915,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246438215,2.38715519,2811.4,2811.3,0.2859625]
["bitfinex","ETHUSD",1645246438413,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246438614,2.38715519,2811.4,2811.3,0.28596226]
["bitfinex","ETHUSD",1645246438815,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246439317,2.38715519,2811.4,2811.3,0.28596177]
["bitfinex","ETHUSD",1645246439527,2.38715519,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246440518,2.38715519,2811.4,2811.3,0.28594722]
["bitfinex","ETHUSD",1645246440766,2.38715519,2811.4,2811.3,0.28594663]
["bitfinex","ETHUSD",1645246440965,2.38715519,2811.4,2811.3,0.28594724]
["bitfinex","ETHUSD",1645246441172,2.38715519,2811.4,2811.3,0.28594689]
["bitfinex","ETHUSD",1645246441366,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246441563,2.37053202,2811.4,2811.3,0.30681064]
["bitfinex","ETHUSD",1645246441765,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246441970,2.37053202,2811.4,2811.3,0.30680781]
["bitfinex","ETHUSD",1645246442165,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246442371,2.37053202,2811.4,2811.3,0.30679921]
["bitfinex","ETHUSD",1645246442564,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246442766,2.37053202,2811.4,2811.3,0.30680164]
["bitfinex","ETHUSD",1645246442964,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246443165,2.37053202,2811.4,2811.3,0.30675844]
["bitfinex","ETHUSD",1645246443369,2.37053202,2811.4,2811.3,0.30677189]
["bitfinex","ETHUSD",1645246443665,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246444067,2.37053202,2811.4,2811.3,0.30675447]
["bitfinex","ETHUSD",1645246444516,2.37053202,2811.4,2811.3,0.30674528]
["bitfinex","ETHUSD",1645246444714,2.37053202,2811.4,2811.3,0.30674964]
["bitfinex","ETHUSD",1645246444917,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246445212,2.37053202,2811.4,2811.3,0.30674519]
["bitfinex","ETHUSD",1645246445511,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246445715,2.37053202,2811.4,2811.3,0.30675071]
["bitfinex","ETHUSD",1645246445912,2.37053202,2811.4,2811.3,0.1863436]
["bitfinex","ETHUSD",1645246446312,2.37053202,2811.4,2811.3,0.3067455]
["bitfinex","ETHUSD",1645246446612,2.37053202,2811.4,2811.3,0.29676761]
["bitfinex","ETHUSD",1645246446812,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246447010,2.37053202,2811.4,2811.3,0.29676731]
["bitfinex","ETHUSD",1645246447211,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246447412,2.37053202,2811.4,2811.3,0.2967633]
["bitfinex","ETHUSD",1645246447616,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246447813,2.37053202,2811.4,2811.3,0.29677619]
["bitfinex","ETHUSD",1645246448018,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246448470,2.37053202,2811.4,2811.3,0.29677758]
["bitfinex","ETHUSD",1645246448665,2.37053202,2811.4,2811.3,0.29678123]
["bitfinex","ETHUSD",1645246448866,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246449065,2.37053202,2811.4,2811.3,0.29678908]
["bitfinex","ETHUSD",1645246449265,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246449465,2.37053202,2811.4,2811.3,0.29676575]
["bitfinex","ETHUSD",1645246449664,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246449865,2.37053202,2811.4,2811.3,0.29672508]
["bitfinex","ETHUSD",1645246450169,2.37053202,2811.4,2811.3,0.29672031]
["bitfinex","ETHUSD",1645246450368,2.37053202,2811.4,2811.3,0.176368]
["bitfinex","ETHUSD",1645246450765,2.37053202,2811.4,2811.3,0.29674812]
["bitfinex","ETHUSD",1645246450964,2.37053202,2811.4,2811.3,0.29674815]
["bitfinex","ETHUSD",1645246451368,2.40730247,2811.4,2811.3,0.28585953]
["bitfinex","ETHUSD",1645246451668,2.40730247,2811.4,2811.3,0.16547938]
["bitfinex","ETHUSD",1645246451915,2.40730247,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246453716,1.02442045,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246453917,2.40884988,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246454118,1.02442045,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246454322,2.4088947,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246464969,2.40902496,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246465168,1.02442045,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246465368,2.40905563,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246465567,2.4090336,2811.4,2811.3,0.28585981]
["bitfinex","ETHUSD",1645246465967,2.4090336,2811.4,2811.3,0.23585981]
["bitfinex","ETHUSD",1645246466367,1.02442045,2811.4,2811.3,0.23585981]
["bitfinex","ETHUSD",1645246466568,2.4090411,2811.4,2811.3,0.23585981]
["bitfinex","ETHUSD",1645246466768,1.02442045,2811.4,2811.3,0.23585981]
["bitfinex","ETHUSD",1645246467219,2.40897558,2811.4,2811.3,0.23585981]
["bitfinex","ETHUSD",1645246467419,1.02442045,2811.4,2811.3,0.23585981]
["bitfinex","ETHUSD",1645246467620,2.40897955,2811.4,2811.3,1.31400764]
["bitfinex","ETHUSD",1645246467825,1.02442045,2811.4,2811.3,2.28760764]
["bitfinex","ETHUSD",1645246468023,2.40907957,2811.4,2811.3,2.968386]
["bitfinex","ETHUSD",1645246468222,1.58945813,2811.4,2811.3,2.968386]
["bitfinex","ETHUSD",1645246468424,2.98100055,2811.4,2811.3,2.968386]
["bitfinex","ETHUSD",1645246468621,2.98100055,2811.4,2811.3,2.29152137]
["bitfinex","ETHUSD",1645246468622,1.58945813,2811.4,2811.3,2.29152137]
["bitfinex","ETHUSD",1645246469221,2.98025997,2811.4,2811.3,2.29152137]
["bitfinex","ETHUSD",1645246470022,1.58945813,2811.4,2811.3,5.79152137]
["bitfinex","ETHUSD",1645246470674,1.58945813,2811.4,2811.3,6.95359523]
["bitfinex","ETHUSD",1645246471274,1.58945813,2811.4,2811.3,7.63094425]
["bitfinex","ETHUSD",1645246471474,1.58945813,2811.4,2811.3,8.27280886]
["bitfinex","ETHUSD",1645246471475,1.57108108,2811.4,2811.3,8.27280886]
["bitfinex","ETHUSD",1645246472070,1.57108108,2811.4,2811.3,8.95015834]
["bitfinex","ETHUSD",1645246472471,1.57108108,2811.4,2811.3,8.95015362]
["bitfinex","ETHUSD",1645246472675,1.57108108,2811.4,2811.3,8.94985831]
["bitfinex","ETHUSD",1645246473272,1.57108108,2811.4,2811.3,5.14985831]
["bitfinex","ETHUSD",1645246473472,1.57108108,2811.4,2811.3,4.47280886]
["bitfinex","ETHUSD",1645246475419,1.57108108,2811.4,2811.3,3.17280886]
["bitfinex","ETHUSD",1645246475820,1.57108108,2811.4,2811.3,3.47280886]
["bitfinex","ETHUSD",1645246476019,1.57108108,2811.4,2811.3,3.17280886]
["bitfinex","ETHUSD",1645246476824,1.57108108,2811.4,2811.3,3.16362543]
["bitfinex","ETHUSD",1645246477222,1.57108108,2811.4,2811.3,4.76362543]
["bitfinex","ETHUSD",1645246477625,1.57108108,2811.4,2811.3,8.94067488]
["bitfinex","ETHUSD",1645246478027,1.57108108,2811.4,2811.3,5.44067488]
["bitfinex","ETHUSD",1645246481379,1.58755046,2811.4,2811.3,4.75359523]
["bitfinex","ETHUSD",1645246481571,1.58755046,2811.4,2811.3,8.93064468]
["bitfinex","ETHUSD",1645246481768,1.58755046,2811.4,2811.3,8.93019083]
["bitfinex","ETHUSD",1645246482015,1.58755046,2811.4,2811.3,8.25359523]
["bitfinex","ETHUSD",1645246482418,1.58755046,2811.4,2811.3,8.93019022]
["bitfinex","ETHUSD",1645246483217,1.58755046,2811.4,2811.3,8.25359523]
["bitfinex","ETHUSD",1645246483618,1.58755046,2811.4,2811.3,4.75359523]
["bitfinex","ETHUSD",1645246484217,1.58755046,2811.4,2811.3,8.25359523]
["bitfinex","ETHUSD",1645246484820,1.58755046,2811.4,2811.3,4.75359523]
["bitfinex","ETHUSD",1645246485422,1.58755046,2811.4,2811.3,5.43015007]
["bitfinex","ETHUSD",1645246485866,1.58755046,2811.4,2811.3,8.93015007]
["bitfinex","ETHUSD",1645246486364,1.58755046,2811.4,2811.3,5.43015007]
["bitfinex","ETHUSD",1645246486569,1.58755046,2811.4,2811.3,8.25359523]
["bitfinex","ETHUSD",1645246486765,1.58755046,2811.4,2811.3,4.75359523]
["bitfinex","ETHUSD",1645246488367,1.4011285,2811.4,2811.3,4.75359523]
["bitfinex","ETHUSD",1645246490017,1.4011285,2811.4,2811.3,2.75186133]
["bitfinex","ETHUSD",1645246490219,1.4011285,2811.4,2811.3,1.1018474]
["bitfinex","ETHUSD",1645246491015,1.4011285,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246491416,1.4011285,2811.4,2811.3,0.98636802]
["bitfinex","ETHUSD",1645246493022,2.77610925,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246497524,1.4011285,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246498820,2.77670308,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246499419,1.4011285,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246499624,2.77677548,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246499820,1.4011285,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246500222,2.77680778,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246500972,2.77690253,2811.4,2811.3,0.98245429]
["bitfinex","ETHUSD",1645246501373,2.76043315,2811.4,2811.3,1.00684312]
["bitfinex","ETHUSD",1645246501974,1.38465912,2811.4,2811.3,1.00684312]
["bitfinex","ETHUSD",1645246502775,2.76060857,2811.4,2811.3,1.00684312]
["bitfinex","ETHUSD",1645246503178,1.38465912,2811.4,2811.3,1.00684312]
["bitfinex","ETHUSD",1645246503578,1.38465912,2811.4,2811.3,1.01075685]
["bitfinex","ETHUSD",1645246503778,1.38465912,2811.4,2811.3,1.31075685]
["bitfinex","ETHUSD",1645246504179,1.38465912,2811.4,2811.3,1.01075685]
["bitfinex","ETHUSD",1645246504418,1.38465912,2811.4,2811.3,1.31075685]
["bitfinex","ETHUSD",1645246504821,1.38465912,2811.4,2811.3,1.26075685]
["bitfinex","ETHUSD",1645246506219,2.76108076,2811.4,2811.3,0.99892162]
["bitfinex","ETHUSD",1645246506518,2.76106252,2811.4,2811.3,0.99892162]
["bitfinex","ETHUSD",1645246506718,2.76106252,2811.4,2811.3,1.29892162]
["bitfinex","ETHUSD",1645246506917,2.76106252,2811.4,2811.3,1.31077794]
["bitfinex","ETHUSD",1645246508182,1.38465912,2811.4,2811.3,1.31077794]
["bitfinex","ETHUSD",1645246508375,1.38465912,2811.4,2811.3,1.98719187]
["bitfinex","ETHUSD",1645246508572,1.38465912,2811.4,2811.3,1.31077794]
["bitfinex","ETHUSD",1645246509173,1.38465912,2811.4,2811.3,1.98719187]
["bitfinex","ETHUSD",1645246510080,1.38465912,2811.4,2811.3,7.50919006]
["bitfinex","ETHUSD",1645246510278,1.38465912,2811.4,2811.3,8.50919006]
["bitfinex","ETHUSD",1645246510878,1.38465912,2811.4,2811.3,2.61077794]
["bitfinex","ETHUSD",1645246511076,1.38465912,2811.4,2811.3,3.50919006]
["bitfinex","ETHUSD",1645246511275,1.38465912,2811.4,2811.3,2.61077794]
["bitfinex","ETHUSD",1645246511474,1.38465912,2811.4,2811.3,2.58636802]
["bitfinex","ETHUSD",1645246511673,1.40166974,2811.4,2811.3,3.48478014]
["bitfinex","ETHUSD",1645246511922,1.40166974,2811.4,2811.3,2.58636802]
["bitfinex","ETHUSD",1645246512120,1.40166974,2811.4,2811.3,3.48981521]
["bitfinex","ETHUSD",1645246512919,1.40166974,2811.4,2811.3,2.58636802]
["bitfinex","ETHUSD",1645246514420,1.40166974,2811.4,2811.3,1.58636802]
["bitfinex","ETHUSD",1645246514620,1.40166974,2811.4,2811.3,2.58636802]
["bitfinex","ETHUSD",1645246515223,1.40166974,2811.4,2811.3,1.58636802]
["bitfinex","ETHUSD",1645246515419,1.40166974,2811.4,2811.3,2.58636802]
["bitfinex","ETHUSD",1645246516673,1.40166974,2811.4,2811.3,1.58636802]
["bitfinex","ETHUSD",1645246522122,1.40166974,2811.4,2811.1,7.10266976]
["bitfinex","ETHUSD",1645246522322,1.40166974,2811.4,2811.2,1.12705597]
["bitfinex","ETHUSD",1645246522520,1.40166974,2811.4,2811.3,0.12705597]
["bitfinex","ETHUSD",1645246531371,1.38465912,2811.4,2811.3,0.15052936]
["bitfinex","ETHUSD",1645246535825,1.38465912,2811.4,2811.3,0.82787472]
["bitfinex","ETHUSD",1645246536027,1.38465912,2811.4,2811.3,0.82787558]
["bitfinex","ETHUSD",1645246536226,1.38465912,2811.4,2811.3,0.81648753]
["bitfinex","ETHUSD",1645246537225,1.38465912,2811.4,2811.3,0.81658134]
["bitfinex","ETHUSD",1645246537425,1.38465912,2811.4,2811.3,0.13914131]
["bitfinex","ETHUSD",1645246540979,1.38465912,2811.4,2811.3,1.13914131]
["bitfinex","ETHUSD",1645246541183,1.41857098,2811.4,2811.3,0.12705597]
["bitfinex","ETHUSD",1645246541476,1.41857098,2811.4,2811.3,2.03015987]
["bitfinex","ETHUSD",1645246543221,1.41763842,2811.4,2811.3,2.03015987]
["bitfinex","ETHUSD",1645246543424,1.41763842,2811.4,2811.3,1.03015987]
["bitfinex","ETHUSD",1645246547372,1.41763842,2811.4,2811.3,0.12705597]
["bitfinex","ETHUSD",1645246548471,1.40160609,2811.4,2811.3,0.12705597]
["bitfinex","ETHUSD",1645246548874,1.40160609,2811.4,2811.3,5.12705597]
["bitfinex","ETHUSD",1645246549087,1.40160609,2811.4,2811.3,15.98705597]
["bitfinex","ETHUSD",1645246549277,1.40160609,2811.4,2811.3,17.16485597]
["bitfinex","ETHUSD",1645246549722,1.40160609,2811.4,2811.3,18.5206382]
["bitfinex","ETHUSD",1645246550322,1.40160609,2811.4,2811.3,6.94872935]
["bitfinex","ETHUSD",1645246550521,1.40160609,2811.4,2811.3,7.4828382]
["bitfinex","ETHUSD",1645246550724,1.40160609,2811.4,2811.3,6.12705597]
["bitfinex","ETHUSD",1645246551121,1.41852859,2811.4,2811.3,6.12705597]
["bitfinex","ETHUSD",1645246551626,1.41852859,2811.4,2811.3,7.4828382]
["bitfinex","ETHUSD",1645246551821,1.41852859,2811.4,2811.3,8.12671158]
["bitfinex","ETHUSD",1645246552021,1.41852859,2811.4,2811.3,6.77092935]
["bitfinex","ETHUSD",1645246552722,1.41852859,2811.4,2811.3,8.12671158]
["bitfinex","ETHUSD",1645246553572,1.41852859,2811.4,2811.3,2.4828382]
["bitfinex","ETHUSD",1645246554771,1.41852859,2811.4,2811.3,1.12705597]
["bitfinex","ETHUSD",1645246555170,1.41852859,2811.4,2811.3,6.12705597]
["bitfinex","ETHUSD",1645246556374,1.41852859,2811.4,2811.3,1.77092935]
["bitfinex","ETHUSD",1645246556571,1.41852859,2811.4,2811.3,6.12705597]
["bitfinex","ETHUSD",1645246556776,1.41852859,2811.4,2811.3,6.77092935]
["bitfinex","ETHUSD",1645246558027,1.41852859,2811.4,2811.3,17.63092935]
["bitfinex","ETHUSD",1645246559125,1.41852859,2811.4,2811.3,12.63092935]
["bitfinex","ETHUSD",1645246559331,1.41852859,2811.4,2811.3,13.98671158]
["bitfinex","ETHUSD",1645246559528,1.41852859,2811.4,2811.3,12.63092935]
["bitfinex","ETHUSD",1645246559727,1.41852859,2811.4,2811.3,13.98671158]
["bitfinex","ETHUSD",1645246560427,1.41852859,2811.4,2811.3,11.98705597]
["bitfinex","ETHUSD",1645246560670,1.41852859,2811.4,2811.3,12.63092935]
["bitfinex","ETHUSD",1645246560871,1.41852859,2811.4,2811.3,1.12705597]
["bitfinex","ETHUSD",1645246561272,1.38465912,2811.4,2811.3,1.15207162]
["bitfinex","ETHUSD",1645246561976,1.38465912,2811.4,2811.3,12.01207162]
["bitfinex","ETHUSD",1645246562174,1.38465912,2811.4,2811.3,14.01172723]
["bitfinex","ETHUSD",1645246563074,1.38465912,2811.4,2811.3,3.15172723]
["bitfinex","ETHUSD",1645246563477,1.38465912,2811.4,2811.3,14.90097723]
["bitfinex","ETHUSD",1645246564533,1.38465912,2811.4,2811.3,4.04097723]
["bitfinex","ETHUSD",1645246564725,1.38465912,2811.4,2811.3,3.39710385]
["bitfinex","ETHUSD",1645246565525,1.38465912,2811.4,2811.3,4.04097723]
["bitfinex","ETHUSD",1645246566226,1.38465912,2811.4,2811.3,3.39710385]
["bitfinex","ETHUSD",1645246566626,1.38465912,2811.4,2811.3,3.38494467]
["bitfinex","ETHUSD",1645246567228,1.38465912,2811.4,2811.3,2.02916244]
["bitfinex","ETHUSD",1645246568376,1.38465912,2811.4,2811.3,4.02881805]
["bitfinex","ETHUSD",1645246569780,1.38465912,2811.4,2811.3,3.38494467]
["bitfinex","ETHUSD",1645246571285,1.43404604,2811.4,2811.3,1.12705597]
["bitfinex","ETHUSD",1645246573121,1.43293336,2811.4,2811.3,1.12705597]
["bitfinex","ETHUSD",1645246576672,1.41782184,2811.4,2811.3,1.12705597]
["bitfinex","ETHUSD",1645246580224,1.41782184,2811.4,2811.3,2.4828382]
["bitfinex","ETHUSD",1645246581424,1.41782184,2811.4,2811.3,3.12671158]
["bitfinex","ETHUSD",1645246581926,1.41782184,2811.4,2811.3,2.4828382]
["bitfinex","ETHUSD",1645246582126,1.41782184,2811.4,2811.3,1.77092935]
["bitfinex","ETHUSD",1645246582533,1.41782184,2811.4,2811.3,1.77482351]
["bitfinex","ETHUSD",1645246583175,1.41782184,2811.4,2811.3,2.48753988]
["bitfinex","ETHUSD",1645246583976,1.41782184,2811.4,2811.3,3.13141326]
["bitfinex","ETHUSD",1645246584383,1.41782184,2811.4,2811.3,2.48753988]
["bitfinex","ETHUSD",1645246588327,1.41782184,2811.4,2811.3,1.13095013]
["bitfinex","ETHUSD",1645246588529,1.40123231,2811.4,2811.3,1.13095013]
["bitfinex","ETHUSD",1645246591376,1.38465912,2811.4,2811.3,1.15587171]
["bitfinex","ETHUSD",1645246594624,1.38465912,2811.4,2811.3,2.04512171]
["bitfinex","ETHUSD",1645246596228,0.98958185,2811.7,2811.4,18.36]
["bitfinex","ETHUSD",1645246596229,0.98765,2811.7,2811.4,18.36]
["bitfinex","ETHUSD",1645246596431,0.98958185,2811.7,2811.6,6.35699572]
["bitfinex","ETHUSD",1645246596629,0.98958185,2811.7,2811.6,18.12003525]
["bitfinex","ETHUSD",1645246596828,0.98958185,2811.7,2811.6,19.12003525]
["bitfinex","ETHUSD",1645246597029,0.98958185,2811.7,2811.6,8.26003525]
["bitfinex","ETHUSD",1645246597229,0.98958185,2811.7,2811.6,8.50313467]
["bitfinex","ETHUSD",1645246597433,0.98765,2811.7,2811.6,9.14700805]
["bitfinex","ETHUSD",1645246597630,0.98765,2811.7,2811.6,4.14700805]
["bitfinex","ETHUSD",1645246597830,0.98765,2811.7,2811.6,3.50313467]
["bitfinex","ETHUSD",1645246599477,0.98765,2811.7,2811.6,8.50313467]
["bitfinex","ETHUSD",1645246601379,1.00311312,2811.7,2811.6,8.50313467]
["bitfinex","ETHUSD",1645246601923,1.00311312,2811.7,2811.6,9.8580795]
["bitfinex","ETHUSD",1645246602524,1.00311312,2811.7,2811.6,4.8580795]
["bitfinex","ETHUSD",1645246602724,1.00311312,2811.7,2811.6,8.9689736]
["bitfinex","ETHUSD",1645246605778,1.00311312,2811.7,2811.6,3.9689736]
["bitfinex","ETHUSD",1645246605978,1.00311312,2811.7,2811.6,8.9689736]
["bitfinex","ETHUSD",1645246606876,1.00311312,2811.7,2811.6,9.8581436]
["bitfinex","ETHUSD",1645246607878,1.00311312,2811.7,2811.6,10.50201698]
["bitfinex","ETHUSD",1645246608477,0.39726393,2811.9,2811.6,10.50201698]
["bitfinex","ETHUSD",1645246608678,0.39726393,2811.9,2811.7,2.01620757]
["bitfinex","ETHUSD",1645246608878,0.39726393,2811.9,2811.8,0.12705597]
["bitfinex","ETHUSD",1645246609079,0.39726393,2811.9,2811.8,0.42705597]
["bitfinex","ETHUSD",1645246614382,0.39726393,2811.9,2811.8,1.32935781]
["bitfinex","ETHUSD",1645246614984,0.39726393,2811.9,2811.8,0.42705597]
["bitfinex","ETHUSD",1645246616684,0.41280018,2811.9,2811.8,0.42705597]
["bitfinex","ETHUSD",1645246618929,0.41280018,2811.9,2811.8,1.32929081]
["bitfinex","ETHUSD",1645246619535,0.0322801,2812.0,2811.9,7.5]
["bitfinex","ETHUSD",1645246619536,0.00211376,2812.0,2811.9,7.5]
["bitfinex","ETHUSD",1645246619741,0.00211376,2812.0,2811.9,11.42705597]
["bitfinex","ETHUSD",1645246619742,0.00087017,2812.0,2811.9,11.42705597]
["bitfinex","ETHUSD",1645246619937,0.0055107,2812.9,2811.9,25.79370255]
["bitfinex","ETHUSD",1645246620135,0.0055107,2812.9,2812.8,0.6753943]
["bitfinex","ETHUSD",1645246620334,1.835,2813.9,2812.8,1.88005027]
["bitfinex","ETHUSD",1645246620335,0.0055107,2813.1,2812.8,1.88005027]
["bitfinex","ETHUSD",1645246620532,0.0055107,2813.1,2812.9,0.80245027]
["bitfinex","ETHUSD",1645246620787,0.0055107,2813.8,2813.0,2.57987027]
["bitfinex","ETHUSD",1645246620988,0.0055107,2813.8,2813.1,1.69116057]
["bitfinex","ETHUSD",1645246621190,1.7905107,2813.9,2813.2,0.12705597]
["bitfinex","ETHUSD",1645246621385,5.8515,2814.0,2813.2,0.42705597]
["bitfinex","ETHUSD",1645246621581,1.34505426,2813.9,2813.2,1.40245027]
["bitfinex","ETHUSD",1645246621783,1.34505426,2813.9,2813.3,0.12705597]
["bitfinex","ETHUSD",1645246622584,1.34505426,2813.9,2813.3,1.01574597]
["bitfinex","ETHUSD",1645246622784,1.34505426,2813.9,2813.4,0.12705597]
["bitfinex","ETHUSD",1645246622785,1.29505426,2813.9,2813.4,0.12705597]
["bitfinex","ETHUSD",1645246623386,1.13854774,2814.2,2813.4,0.12705597]
["bitfinex","ETHUSD",1645246624184,0.00103998,2813.9,2813.4,0.12705597]
["bitfinex","ETHUSD",1645246624630,0.00103998,2813.9,2813.5,0.88865]
["bitfinex","ETHUSD",1645246624830,0.00103998,2813.9,2813.5,1.18865]
["bitfinex","ETHUSD",1645246625027,1.13854774,2814.2,2813.5,1.48865]
["bitfinex","ETHUSD",1645246625429,0.0022775,2813.8,2813.5,1.48865]
["bitfinex","ETHUSD",1645246626032,0.0022775,2813.8,2813.5,2.3772574]
["bitfinex","ETHUSD",1645246626333,1.13854774,2814.2,2813.5,2.3772574]
["bitfinex","ETHUSD",1645246626534,0.00227752,2813.8,2813.7,0.88859]
["bitfinex","ETHUSD",1645246627537,3.0796,2814.5,2813.7,0.88859]
["bitfinex","ETHUSD",1645246627732,0.00227748,2813.9,2813.7,0.88859]
["bitfinex","ETHUSD",1645246628183,0.00227748,2813.9,2813.7,1.18859]
["bitfinex","ETHUSD",1645246628580,1.15010936,2814.4,2813.7,1.18859]
["bitfinex","ETHUSD",1645246628983,0.00104274,2813.9,2813.7,1.18859]
["bitfinex","ETHUSD",1645246629184,0.00104274,2813.9,2813.8,7.6654402]
["bitfinex","ETHUSD",1645246629385,0.00104274,2813.9,2813.8,5.48821358]
["bitfinex","ETHUSD",1645246629581,0.00104274,2813.9,2813.8,10.8419402]
["bitfinex","ETHUSD",1645246629781,2.8859,2814.7,2813.8,14.42805636]
["bitfinex","ETHUSD",1645246629981,2.8859,2814.7,2814.1,0.88826]
["bitfinex","ETHUSD",1645246630184,4.32620028,2815.2,2814.5,0.8882587]
["bitfinex","ETHUSD",1645246630384,0.94320028,2815.2,2814.6,0.3]
["bitfinex","ETHUSD",1645246630779,0.94320028,2815.2,2814.6,0.5]
["bitfinex","ETHUSD",1645246630980,0.94320028,2815.2,2814.4,3.37651]
["bitfinex","ETHUSD",1645246631691,0.94320028,2815.2,2814.7,1.7764841]
["bitfinex","ETHUSD",1645246631928,0.89320028,2815.2,2814.7,2.0764841]
["bitfinex","ETHUSD",1645246632526,0.00227976,2815.1,2814.7,2.0764841]
["bitfinex","ETHUSD",1645246633429,0.89320028,2815.2,2814.7,2.0764841]
["bitfinex","ETHUSD",1645246635031,0.89320028,2815.2,2814.8,0.3]
["bitfinex","ETHUSD",1645246635231,0.89320028,2815.2,2814.9,0.8882]
["bitfinex","ETHUSD",1645246636887,0.01588,2815.0,2814.9,0.8882]
["bitfinex","ETHUSD",1645246637885,0.01588,2815.0,2814.7,0.3]
["bitfinex","ETHUSD",1645246638082,0.01588,2815.0,2814.7,0.6]
["bitfinex","ETHUSD",1645246638588,0.01814941,2815.0,2814.6,0.1776]
["bitfinex","ETHUSD",1645246638790,0.01814941,2815.0,2813.8,12.9596]
["bitfinex","ETHUSD",1645246638791,0.01814941,2815.0,2814.0,0.1776]
["bitfinex","ETHUSD",1645246638991,0.53814941,2815.0,2813.8,0.25]
["bitfinex","ETHUSD",1645246639188,3.12964136,2814.9,2813.7,0.5]
["bitfinex","ETHUSD",1645246639435,0.52,2814.8,2813.2,3.75]
["bitfinex","ETHUSD",1645246639632,0.88869,2814.5,2813.3,0.1776]
["bitfinex","ETHUSD",1645246639834,1.77737,2814.7,2813.3,0.1776]
["bitfinex","ETHUSD",1645246639835,0.85056407,2814.3,2813.3,0.1776]
["bitfinex","ETHUSD",1645246640029,0.85056407,2814.3,2813.3,1.0662289]
["bitfinex","ETHUSD",1645246640230,0.85056407,2814.3,2813.4,3.5]
["bitfinex","ETHUSD",1645246640431,0.00226965,2814.4,2813.5,0.1776]
["bitfinex","ETHUSD",1645246640634,0.00226965,2814.4,2813.5,1.7776]
["bitfinex","ETHUSD",1645246640833,7.4531653,2814.7,2813.5,1.7776]
["bitfinex","ETHUSD",1645246641032,7.4531653,2814.7,2813.6,4.3885154]
["bitfinex","ETHUSD",1645246641236,0.00226981,2814.1,2813.7,0.3]
["bitfinex","ETHUSD",1645246642036,0.91484862,2814.5,2813.7,2.07704]
["bitfinex","ETHUSD",1645246642234,0.00226983,2814.0,2813.7,2.07704]
["bitfinex","ETHUSD",1645246642433,0.00226983,2814.0,2813.7,3.07704]
["bitfinex","ETHUSD",1645246642833,0.00226983,2814.0,2813.8,0.15668032]
["bitfinex","ETHUSD",1645246643282,0.91484862,2814.5,2813.8,0.15668032]
["bitfinex","ETHUSD",1645246643478,0.00226983,2814.0,2813.9,0.88849]
["bitfinex","ETHUSD",1645246643880,0.00226983,2814.0,2813.9,1.48849]
["bitfinex","ETHUSD",1645246644479,0.91484862,2814.5,2813.9,1.48849]
["bitfinex","ETHUSD",1645246644693,0.00226981,2814.1,2813.9,1.48849]
["bitfinex","ETHUSD",1645246645480,0.91484862,2814.5,2813.9,1.48849]
["bitfinex","ETHUSD",1645246645481,0.91484862,2814.5,2813.9,0.6]
["bitfinex","ETHUSD",1645246645882,0.00207873,2814.1,2813.7,0.6]
["bitfinex","ETHUSD",1645246646082,0.00207873,2814.1,2813.7,0.3]
["bitfinex","ETHUSD",1645246646282,0.00207873,2814.1,2813.8,0.15677671]
["bitfinex","ETHUSD",1645246646480,0.00207873,2814.1,2813.8,0.88852]
["bitfinex","ETHUSD",1645246646679,0.91484862,2814.5,2813.8,0.88852]
["bitfinex","ETHUSD",1645246646927,0.00187346,2814.1,2813.8,1.48852]
["bitfinex","ETHUSD",1645246647330,0.01566434,2813.9,2813.8,1.48852]
["bitfinex","ETHUSD",1645246647525,0.01566434,2813.9,2813.8,1.645322]
["bitfinex","ETHUSD",1645246648526,0.01197116,2813.9,2813.8,1.645322]
["bitfinex","ETHUSD",1645246651384,0.00190814,2814.0,2813.8,2.58531099]
["bitfinex","ETHUSD",1645246651581,3.5,2814.6,2813.9,0.156802]
["bitfinex","ETHUSD",1645246651782,0.00193369,2814.0,2813.9,0.156802]
["bitfinex","ETHUSD",1645246652883,4.1825653,2814.7,2813.9,0.156802]
["bitfinex","ETHUSD",1645246653182,0.00193365,2814.1,2813.9,0.156802]
["bitfinex","ETHUSD",1645246654086,4.1825653,2814.7,2813.9,1.156802]
["bitfinex","ETHUSD",1645246654282,4.1825653,2814.7,2814.0,1.345272]
["bitfinex","ETHUSD",1645246654283,0.00192775,2814.1,2814.0,1.345272]
["bitfinex","ETHUSD",1645246654529,0.00192775,2814.1,2814.0,1.645272]
["bitfinex","ETHUSD",1645246655132,0.85466125,2814.8,2814.0,1.645272]
["bitfinex","ETHUSD",1645246655327,0.85466125,2814.8,2814.1,0.156802]
["bitfinex","ETHUSD",1645246655527,0.00192282,2814.2,2814.1,0.156802]
["bitfinex","ETHUSD",1645246656328,0.85466125,2814.8,2814.1,0.156802]
["bitfinex","ETHUSD",1645246656729,0.85466125,2814.8,2814.1,0.19199431]
["bitfinex","ETHUSD",1645246656929,3.5,2815.0,2814.2,0.156802]
["bitfinex","ETHUSD",1645246656930,0.00192278,2814.3,2814.2,0.156802]
["bitfinex","ETHUSD",1645246657635,4.7268,2815.3,2814.2,0.156802]
["bitfinex","ETHUSD",1645246657832,0.00192376,2814.4,2814.2,0.156802]
["bitfinex","ETHUSD",1645246658037,0.00192376,2814.4,2814.2,11.016802]
["bitfinex","ETHUSD",1645246658288,0.00192376,2814.4,2814.3,1.156802]
["bitfinex","ETHUSD",1645246658483,0.00192376,2814.4,2814.3,1.334402]
["bitfinex","ETHUSD",1645246658780,3.26872376,2815.2,2814.3,1.634402]
["bitfinex","ETHUSD",1645246658982,3.26872376,2815.2,2814.6,0.88822]
["bitfinex","ETHUSD",1645246659180,2.8408,2815.3,2814.6,1.18822]
["bitfinex","ETHUSD",1645246659381,2.8408,2815.3,2814.7,0.15826411]
["bitfinex","ETHUSD",1645246659781,0.8837354,2815.4,2814.7,0.15826411]
["bitfinex","ETHUSD",1645246659981,1.33580068,2815.3,2814.7,0.15826411]
["bitfinex","ETHUSD",1645246660185,3.5,2815.6,2814.7,0.15826411]
["bitfinex","ETHUSD",1645246660386,1.33580338,2815.5,2814.7,1.15826411]
["bitfinex","ETHUSD",1645246660582,1.33580338,2815.5,2814.8,0.15826411]
["bitfinex","ETHUSD",1645246661485,0.00086891,2815.3,2814.8,1.04645411]
["bitfinex","ETHUSD",1645246661685,0.00086891,2815.3,2814.9,0.15826411]
["bitfinex","ETHUSD",1645246662329,1.33866033,2815.4,2814.9,0.15826411]
["bitfinex","ETHUSD",1645246662733,0.00210927,2815.2,2814.9,0.15826411]
["bitfinex","ETHUSD",1645246663532,7.45523,2815.8,2814.9,0.15826411]
["bitfinex","ETHUSD",1645246663731,1.33861251,2815.7,2814.9,0.15826411]
["bitfinex","ETHUSD",1645246663932,0.00210929,2815.2,2814.9,0.15826411]
["bitfinex","ETHUSD",1645246664732,1.33861251,2815.6,2814.9,0.15826411]
["bitfinex","ETHUSD",1645246664933,1.33861251,2815.5,2815.0,0.88812]
["bitfinex","ETHUSD",1645246665132,3.067,2815.8,2815.1,0.15826411]
["bitfinex","ETHUSD",1645246665133,0.00210166,2815.2,2815.1,0.15826411]
["bitfinex","ETHUSD",1645246665981,2.0,2816.0,2815.1,1.34596507]
["bitfinex","ETHUSD",1645246666185,1.33941112,2815.9,2815.3,0.8879971]
["bitfinex","ETHUSD",1645246666383,1.33941112,2815.9,2815.4,1.18799]
["bitfinex","ETHUSD",1645246666586,1.33941112,2816.0,2815.5,0.15826411]
["bitfinex","ETHUSD",1645246666787,1.33938172,2815.9,2815.5,0.15826411]
["bitfinex","ETHUSD",1645246666984,3.3164,2816.2,2815.5,0.15826411]
["bitfinex","ETHUSD",1645246667183,1.33936407,2816.1,2815.5,0.15826411]
["bitfinex","ETHUSD",1645246667385,0.00210137,2815.8,2815.5,0.75826411]
["bitfinex","ETHUSD",1645246667584,0.00210137,2815.8,2815.6,0.15826411]
["bitfinex","ETHUSD",1645246667788,1.34146544,2815.8,2815.6,0.45826411]
["bitfinex","ETHUSD",1645246667991,0.00210137,2815.8,2815.7,0.15826411]
["bitfinex","ETHUSD",1645246668487,1.33781959,2816.1,2815.7,0.15826411]
["bitfinex","ETHUSD",1645246668687,7.52547757,2816.6,2815.9,0.0008]
["bitfinex","ETHUSD",1645246668688,0.00841432,2816.5,2815.9,0.0008]
["bitfinex","ETHUSD",1645246668889,1.33780737,2816.4,2815.9,0.0008]
["bitfinex","ETHUSD",1645246669533,2.53238607,2816.4,2815.9,0.0008]
["bitfinex","ETHUSD",1645246669727,1.33780737,2816.3,2815.9,0.0008]
["bitfinex","ETHUSD",1645246669930,1.33991123,2816.3,2815.9,0.0008]
["bitfinex","ETHUSD",1645246670124,1.33991123,2816.3,2815.9,0.3008]
["bitfinex","ETHUSD",1645246670532,1.33780737,2816.2,2815.9,0.3008]
["bitfinex","ETHUSD",1645246670730,1.33780737,2816.1,2815.9,0.3008]
["bitfinex","ETHUSD",1645246670927,6.0961,2816.6,2815.9,0.3008]
["bitfinex","ETHUSD",1645246671127,0.0021039,2816.2,2815.9,0.3008]
["bitfinex","ETHUSD",1645246671928,1.33691908,2816.5,2815.9,0.3008]
["bitfinex","ETHUSD",1645246672328,0.00210192,2816.2,2815.9,0.3008]
["bitfinex","ETHUSD",1645246673188,1.33691908,2816.5,2815.9,0.3008]
["bitfinex","ETHUSD",1645246673390,0.00210192,2816.2,2815.9,0.3008]
["bitfinex","ETHUSD",1645246673685,0.00210192,2816.2,2816.0,0.88781]
["bitfinex","ETHUSD",1645246673883,0.00210192,2816.2,2816.1,1.43312221]
["bitfinex","ETHUSD",1645246674083,0.00210192,2816.2,2816.1,1.73312221]
["bitfinex","ETHUSD",1645246674281,0.00210192,2816.2,2816.1,5.23312221]
["bitfinex","ETHUSD",1645246674582,1.33639532,2816.5,2816.2,1.7751382]
["bitfinex","ETHUSD",1645246674783,3.2183,2816.9,2816.2,2.9627082]
["bitfinex","ETHUSD",1645246674784,0.00210188,2816.3,2816.2,2.9627082]
["bitfinex","ETHUSD",1645246674980,0.00210188,2816.3,2816.2,3.9627082]
["bitfinex","ETHUSD",1645246675680,1.33633212,2816.6,2816.3,0.88761]
["bitfinex","ETHUSD",1645246675886,0.00226879,2816.4,2816.3,0.88761]
["bitfinex","ETHUSD",1645246676079,0.00226879,2816.4,2816.3,1.18761]
["bitfinex","ETHUSD",1645246676938,1.33533928,2816.7,2816.3,2.0752127]
["bitfinex","ETHUSD",1645246677138,0.00226875,2816.5,2816.3,2.0752127]
["bitfinex","ETHUSD",1645246677340,0.00226875,2816.5,2816.4,0.3]
["bitfinex","ETHUSD",1645246677639,0.00226875,2816.5,2816.4,1.18761]
["bitfinex","ETHUSD",1645246677838,0.00226875,2816.5,2816.4,2.18761]
["bitfinex","ETHUSD",1645246678039,1.33345189,2816.8,2816.4,2.18761]
["bitfinex","ETHUSD",1645246678237,3.1586,2817.2,2816.4,2.18761]
["bitfinex","ETHUSD",1645246678238,0.00226871,2816.6,2816.4,2.18761]
["bitfinex","ETHUSD",1645246679339,1.33339185,2816.9,2816.4,2.18761]
["bitfinex","ETHUSD",1645246679540,0.00226868,2816.6,2816.4,3.07523]
["bitfinex","ETHUSD",1645246679740,0.00226868,2816.6,2816.5,1.46879146]
["bitfinex","ETHUSD",1645246679941,0.00226868,2816.6,2816.5,2.46879146]
["bitfinex","ETHUSD",1645246680140,0.00226868,2816.6,2816.5,3.62409146]
["bitfinex","ETHUSD",1645246680539,9.7147,2817.7,2816.7,0.88759]
["bitfinex","ETHUSD",1645246680783,9.7147,2817.7,2816.7,1.18759]
["bitfinex","ETHUSD",1645246680784,0.00907328,2817.1,2816.7,1.18759]
["bitfinex","ETHUSD",1645246680990,0.00907328,2817.1,2816.7,1.48759]
["bitfinex","ETHUSD",1645246681585,0.0055027,2817.6,2816.7,0.88759]
["bitfinex","ETHUSD",1645246681784,1.3311075,2817.5,2816.7,0.88646994]
["bitfinex","ETHUSD",1645246681984,0.00226851,2817.0,2816.7,0.88646994]
["bitfinex","ETHUSD",1645246682182,0.00226851,2817.0,2816.5,5.28682616]
["bitfinex","ETHUSD",1645246682383,0.00226851,2817.0,2816.5,5.58682616]
["bitfinex","ETHUSD",1645246682785,1.3311075,2817.1,2816.5,5.58682616]
["bitfinex","ETHUSD",1645246683085,0.00226857,2816.9,2816.5,5.58682616]
["bitfinex","ETHUSD",1645246683783,0.00226857,2816.9,2816.6,1.0]
["bitfinex","ETHUSD",1645246683985,1.32969039,2817.2,2816.5,5.58682616]
["bitfinex","ETHUSD",1645246684182,1.33519309,2817.1,2816.6,1.0]
["bitfinex","ETHUSD",1645246684428,0.00226859,2816.8,2816.5,5.58682616]
["bitfinex","ETHUSD",1645246685030,0.00226859,2816.8,2816.6,1.0]
["bitfinex","ETHUSD",1645246685231,8.77629,2817.7,2816.7,1.18756]
["bitfinex","ETHUSD",1645246685232,0.0055027,2817.6,2816.7,1.18756]
["bitfinex","ETHUSD",1645246685431,0.00226862,2816.8,2816.7,1.48756]
["bitfinex","ETHUSD",1645246685834,0.00226862,2816.8,2816.7,4.1]
["bitfinex","ETHUSD",1645246686235,0.00226862,2816.8,2816.7,1.6]
["bitfinex","ETHUSD",1645246686434,0.0055027,2817.6,2816.7,1.50515149]
["bitfinex","ETHUSD",1645246686631,0.00226857,2816.9,2816.7,2.52319552]
["bitfinex","ETHUSD",1645246686832,0.00226857,2816.9,2816.7,1.63563552]
["bitfinex","ETHUSD",1645246687230,0.00226857,2816.9,2816.7,0.33563552]
["bitfinex","ETHUSD",1645246687435,0.00226857,2816.9,2816.8,1.77493]
["bitfinex","ETHUSD",1645246687635,0.0055027,2817.6,2816.8,2.29493]
["bitfinex","ETHUSD",1645246687837,0.0055027,2818.0,2816.9,1.2499]
["bitfinex","ETHUSD",1645246688189,0.00907284,2817.4,2816.9,1.8499]
["bitfinex","ETHUSD",1645246688392,0.00907284,2817.4,2817.2,2.02479632]
["bitfinex","ETHUSD",1645246688588,0.00907284,2817.4,2817.2,1.60455248]
["bitfinex","ETHUSD",1645246688801,0.00907284,2817.4,2817.2,1.90455248]
["bitfinex","ETHUSD",1645246688984,0.00080774,2817.9,2817.2,1.90455248]
["bitfinex","ETHUSD",1645246689185,0.00080774,2817.9,2817.2,2.90455248]
["bitfinex","ETHUSD",1645246689385,0.00080774,2817.9,2817.2,1.01713248]
["bitfinex","ETHUSD",1645246689783,1.28281595,2817.9,2817.2,1.01713248]
["bitfinex","ETHUSD",1645246689984,0.0055027,2817.8,2817.2,1.01713248]
["bitfinex","ETHUSD",1645246690185,1.28200821,2817.7,2817.2,1.31713248]
["bitfinex","ETHUSD",1645246690385,1.28427386,2817.7,2816.9,3.1224]
["bitfinex","ETHUSD",1645246690591,1.28427386,2817.7,2817.0,0.3]
["bitfinex","ETHUSD",1645246690592,1.28413451,2817.6,2817.0,0.3]
["bitfinex","ETHUSD",1645246690793,1.27863181,2817.5,2816.9,1.8499]
["bitfinex","ETHUSD",1645246690986,0.0055027,2817.4,2816.9,1.8499]
["bitfinex","ETHUSD",1645246691488,1.4291007,2818.1,2816.9,1.8499]
["bitfinex","ETHUSD",1645246691489,0.00226581,2817.3,2816.9,1.8499]
["bitfinex","ETHUSD",1645246692545,0.01311499,2817.4,2816.7,1.0]
["bitfinex","ETHUSD",1645246692753,0.00226585,2817.2,2816.4,0.4274]
["bitfinex","ETHUSD",1645246692952,0.00226585,2817.2,2816.1,0.5]
["bitfinex","ETHUSD",1645246692953,1.10946091,2817.1,2816.2,0.89589926]
["bitfinex","ETHUSD",1645246693147,0.0055027,2817.0,2816.0,1.1634]
["bitfinex","ETHUSD",1645246693551,0.88791,2816.8,2816.0,1.1634]
["bitfinex","ETHUSD",1645246693748,0.0055027,2816.7,2816.0,1.1634]
["bitfinex","ETHUSD",1645246693947,0.0055027,2816.7,2816.0,1.4634]
["bitfinex","ETHUSD",1645246694155,0.00226611,2816.6,2816.1,1.21325841]
["bitfinex","ETHUSD",1645246694947,0.0055027,2817.0,2816.1,1.21325841]
["bitfinex","ETHUSD",1645246695148,1.42953751,2817.2,2816.1,1.21325841]
["bitfinex","ETHUSD",1645246695149,0.00226618,2816.5,2816.1,1.21325841]
["bitfinex","ETHUSD",1645246695549,0.00226618,2816.5,2816.2,0.88774]
["bitfinex","ETHUSD",1645246695989,0.0055027,2817.1,2816.2,0.88774]
["bitfinex","ETHUSD",1645246696192,0.0055027,2817.1,2816.2,1.18774]
["bitfinex","ETHUSD",1645246696389,0.00222369,2816.5,2816.2,0.3]
["bitfinex","ETHUSD",1645246696588,0.00222369,2816.5,2816.2,0.88768]
["bitfinex","ETHUSD",1645246697389,0.01170449,2817.0,2816.2,0.88768]
["bitfinex","ETHUSD",1645246697591,0.00222369,2816.5,2816.2,0.88768]
["bitfinex","ETHUSD",1645246697794,0.00222369,2816.5,2816.1,2.51325841]
["bitfinex","ETHUSD",1645246697990,0.00222369,2816.5,2816.1,3.40101841]
["bitfinex","ETHUSD",1645246698391,0.01170449,2817.0,2816.1,4.28871671]
["bitfinex","ETHUSD",1645246698593,0.01170449,2817.0,2816.2,0.21073126]
["bitfinex","ETHUSD",1645246698791,0.00203457,2816.4,2816.2,0.21073126]
["bitfinex","ETHUSD",1645246699736,0.01170449,2817.0,2816.3,1.4877]
["bitfinex","ETHUSD",1645246699935,0.00186825,2816.4,2816.3,1.4877]
["bitfinex","ETHUSD",1645246700537,0.00186825,2816.4,2816.3,1.69878558]
["bitfinex","ETHUSD",1645246700938,0.00080774,2816.8,2816.3,1.69878558]
["bitfinex","ETHUSD",1645246701241,0.00186823,2816.5,2816.3,2.3753118]
["bitfinex","ETHUSD",1645246701439,0.01420145,2816.4,2816.3,3.3753118]
["bitfinex","ETHUSD",1645246701637,0.01420145,2816.4,2816.3,2.69876866]
["bitfinex","ETHUSD",1645246704181,0.01420145,2816.4,2816.3,1.69876866]
["bitfinex","ETHUSD",1645246704382,0.01420145,2816.4,2816.3,2.69876866]
["bitfinex","ETHUSD",1645246705184,0.01420145,2816.4,2816.3,1.69876866]
["bitfinex","ETHUSD",1645246705386,0.01420145,2816.4,2816.3,2.69876866]
["bitfinex","ETHUSD",1645246705584,0.01420145,2816.4,2816.3,1.69876866]
["bitfinex","ETHUSD",1645246705793,0.01420145,2816.4,2816.3,2.69876866]
["bitfinex","ETHUSD",1645246706185,0.01420145,2816.4,2816.3,1.69876866]
["bitfinex","ETHUSD",1645246706386,0.01420145,2816.4,2816.3,1.81106866]
["bitfinex","ETHUSD",1645246706586,0.01420145,2816.4,2816.3,0.81106866]
["bitfinex","ETHUSD",1645246706784,0.01420145,2816.4,2816.3,0.51106866]
["bitfinex","ETHUSD",1645246707236,0.01420145,2816.4,2816.3,0.21106866]
["bitfinex","ETHUSD",1645246708832,0.00563667,2816.4,2816.3,1.09870866]
["bitfinex","ETHUSD",1645246709033,0.00563667,2816.4,2816.3,4.59870866]
["bitfinex","ETHUSD",1645246709333,0.00563667,2816.4,2816.3,5.59870866]
["bitfinex","ETHUSD",1645246710981,0.00563667,2816.4,2816.3,2.09870866]
["bitfinex","ETHUSD",1645246711581,0.00192167,2816.5,2816.3,7.42451949]
["bitfinex","ETHUSD",1645246711789,1.28210805,2816.8,2816.7,0.88759]
["bitfinex","ETHUSD",1645246712089,1.28210805,2816.8,2816.7,1.42176615]
["bitfinex","ETHUSD",1645246712290,1.28210805,2816.8,2816.7,1.72176615]
["bitfinex","ETHUSD",1645246712786,0.00768553,2816.9,2816.7,1.72176615]
["bitfinex","ETHUSD",1645246712987,0.0055027,2817.3,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246713190,0.00192152,2816.9,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246714189,1.26650636,2817.2,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246714430,0.0055027,2817.1,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246715031,3.3164,2817.4,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246715032,0.0055027,2817.3,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246715229,1.26649366,2817.2,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246715439,3.38040846,2817.1,2816.8,0.21106866]
["bitfinex","ETHUSD",1645246715632,3.38040846,2817.1,2816.5,1.2343]
["bitfinex","ETHUSD",1645246715633,1.26649366,2817.0,2816.5,1.2343]
["bitfinex","ETHUSD",1645246715831,0.0055027,2816.9,2816.6,0.23207042]
["bitfinex","ETHUSD",1645246716030,1.26649366,2816.8,2816.6,0.23207042]
["bitfinex","ETHUSD",1645246716430,1.26649366,2816.8,2816.4,0.23207042]
["bitfinex","ETHUSD",1645246716633,0.0055027,2816.7,2816.5,0.23204967]
["bitfinex","ETHUSD",1645246716833,1.26649366,2816.6,2816.2,1.60893066]
["bitfinex","ETHUSD",1645246717035,0.0055027,2816.5,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246717236,0.0055027,2816.8,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246717441,0.0055027,2816.6,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246717641,0.0055027,2816.8,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246717836,1.42925837,2816.9,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246717837,0.0055027,2816.6,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246718038,0.00218296,2816.7,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246718291,0.0055027,2816.6,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246718487,0.00218296,2816.7,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246718887,1.27092763,2816.7,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246719084,0.0055027,2816.6,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246719286,0.00768568,2816.6,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246719485,1.26876386,2816.5,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246719685,0.00218298,2816.6,2816.3,0.2320054]
["bitfinex","ETHUSD",1645246720094,1.27425372,2816.6,2816.2,0.2320054]
["bitfinex","ETHUSD",1645246720287,1.26875102,2816.5,2816.4,0.2320054]
["bitfinex","ETHUSD",1645246720687,2.20865372,2816.5,2816.2,0.2320054]
["bitfinex","ETHUSD",1645246720884,1.27425372,2816.4,2816.2,0.2320054]
["bitfinex","ETHUSD",1645246721091,1.26875102,2816.3,2816.2,0.2320054]
["bitfinex","ETHUSD",1645246721787,1.26875102,2816.3,2815.9,0.0008]
["bitfinex","ETHUSD",1645246721788,1.26778529,2816.3,2815.9,0.0008]
["bitfinex","ETHUSD",1645246722433,3.5055027,2816.4,2815.9,0.0008]
["bitfinex","ETHUSD",1645246722638,0.00205247,2816.2,2815.9,0.0008]
["bitfinex","ETHUSD",1645246723539,0.00205247,2816.2,2815.9,0.6761943]
["bitfinex","ETHUSD",1645246723735,0.01547459,2816.5,2815.9,0.6761943]
["bitfinex","ETHUSD",1645246723934,0.00205248,2816.2,2815.9,0.6761943]
["bitfinex","ETHUSD",1645246724335,0.88791,2816.7,2815.9,0.6761943]
["bitfinex","ETHUSD",1645246724535,0.88791,2816.7,2816.0,0.99293283]
["bitfinex","ETHUSD",1645246725985,3.5,2816.8,2816.0,0.99293283]
["bitfinex","ETHUSD",1645246726384,3.5,2817.0,2816.0,0.99293283]
["bitfinex","ETHUSD",1645246726785,0.01371722,2816.2,2816.0,0.99293283]
["bitfinex","ETHUSD",1645246727086,0.01368581,2816.1,2816.0,0.99293283]
["bitfinex","ETHUSD",1645246728088,0.01368581,2816.1,2816.0,1.29293283]
["bitfinex","ETHUSD",1645246728686,0.00520789,2816.1,2816.0,1.29293283]
["bitfinex","ETHUSD",1645246729287,0.00520789,2816.1,2816.0,2.67513283]
["bitfinex","ETHUSD",1645246729735,0.00520789,2816.1,2816.0,3.67513283]
["bitfinex","ETHUSD",1645246730137,0.00520789,2816.1,2816.0,5.08560075]
["bitfinex","ETHUSD",1645246731540,0.036245,2816.1,2816.0,5.08560075]
["bitfinex","ETHUSD",1645246732948,0.036245,2816.1,2816.0,4.19513283]
["bitfinex","ETHUSD",1645246734189,0.036245,2816.1,2816.0,5.08560725]
["bitfinex","ETHUSD",1645246734889,0.036245,2816.1,2816.0,4.90820725]
["bitfinex","ETHUSD",1645246736795,0.00225732,2816.7,2816.0,4.90820725]
["bitfinex","ETHUSD",1645246737033,3.5,2817.2,2816.6,1.0432032]
["bitfinex","ETHUSD",1645246737234,0.00225732,2816.7,2816.6,1.6432032]
["bitfinex","ETHUSD",1645246738237,3.5,2817.3,2816.6,1.6432032]
["bitfinex","ETHUSD",1645246738437,0.00225749,2816.8,2816.6,1.6432032]
["bitfinex","ETHUSD",1645246739437,3.5,2817.3,2816.6,1.6432032]
["bitfinex","ETHUSD",1645246739636,0.00225747,2816.8,2816.6,1.6432032]
["bitfinex","ETHUSD",1645246740434,3.5,2817.3,2816.6,1.6432032]
["bitfinex","ETHUSD",1645246740715,0.00225747,2816.8,2816.6,1.6432032]
["bitfinex","ETHUSD",1645246741405,0.00225747,2816.8,2816.6,1.67786169]
["bitfinex","ETHUSD",1645246741802,1.26206176,2817.2,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246742005,0.00225747,2816.8,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246742204,3.5,2817.3,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246742401,3.32542794,2817.4,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246742805,3.5,2817.3,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246743409,3.3164,2817.4,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246744437,6.8164,2817.4,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246746242,3.3164,2817.4,2816.7,0.23647004]
["bitfinex","ETHUSD",1645246746839,0.00225731,2817.2,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246747442,0.89002731,2817.2,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246747853,0.88777,2817.2,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246748044,0.89002731,2817.2,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246748496,0.96874248,2817.1,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246749285,0.97099982,2817.1,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246750288,0.96874248,2817.1,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246750485,0.97099982,2817.1,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246751090,0.00225734,2817.1,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246751290,0.88777,2817.2,2816.9,0.03459054]
["bitfinex","ETHUSD",1645246751687,0.0149262,2817.1,2816.4,1.1745]
["bitfinex","ETHUSD",1645246752135,0.9027562,2817.1,2816.4,1.1745]
["bitfinex","ETHUSD",1645246752436,1.80320487,2817.1,2816.4,1.1745]
["bitfinex","ETHUSD",1645246752636,1.80094753,2817.1,2816.4,1.1745]
["bitfinex","ETHUSD",1645246752836,0.00225741,2816.9,2816.4,1.1745]
["bitfinex","ETHUSD",1645246753037,0.00141926,2816.9,2816.4,1.1745]
["bitfinex","ETHUSD",1645246753843,0.01266886,2817.1,2816.4,1.1745]
["bitfinex","ETHUSD",1645246755243,0.00100694,2817.0,2816.4,1.1745]
["bitfinex","ETHUSD",1645246756292,0.01266886,2817.1,2816.4,1.1745]
["bitfinex","ETHUSD",1645246756495,0.00225734,2817.0,2816.4,1.1767578]
["bitfinex","ETHUSD",1645246757391,2.01492942,2817.3,2816.4,1.1745]
["bitfinex","ETHUSD",1645246757593,0.00204536,2817.0,2816.4,1.17654578]
["bitfinex","ETHUSD",1645246758597,2.01492942,2817.3,2816.4,1.1745]
["bitfinex","ETHUSD",1645246758998,0.00204536,2817.0,2816.4,1.17654578]
["bitfinex","ETHUSD",1645246759837,2.01492942,2817.3,2816.4,1.1745]
["bitfinex","ETHUSD",1645246760037,0.00204536,2817.0,2816.4,1.17654578]
["bitfinex","ETHUSD",1645246760638,0.00204536,2817.0,2816.4,0.00204578]
["bitfinex","ETHUSD",1645246761043,0.88783,2817.1,2816.2,0.9670746]
["bitfinex","ETHUSD",1645246761244,0.00204536,2817.0,2816.4,0.00204578]
["bitfinex","ETHUSD",1645246762138,1.22268057,2817.2,2816.3,0.27549074]
["bitfinex","ETHUSD",1645246762338,0.00207141,2817.0,2816.4,0.00207184]
["bitfinex","ETHUSD",1645246763493,0.88782,2817.1,2816.3,0.27549074]
["bitfinex","ETHUSD",1645246763690,1.22475198,2817.0,2816.4,0.00207184]
["bitfinex","ETHUSD",1645246764089,1.22268057,2816.9,2816.4,0.00207184]
["bitfinex","ETHUSD",1645246764292,0.00207141,2817.0,2816.4,0.00207184]
["bitfinex","ETHUSD",1645246764293,1.22268057,2816.8,2816.4,0.00207184]
["bitfinex","ETHUSD",1645246764489,0.00207141,2817.0,2816.4,0.00207184]
["bitfinex","ETHUSD",1645246764689,1.22268639,2817.2,2816.3,0.27549074]
["bitfinex","ETHUSD",1645246764988,0.00207138,2817.0,2816.4,0.0020718]
["bitfinex","ETHUSD",1645246765790,1.22268639,2817.2,2816.3,0.94256534]
["bitfinex","ETHUSD",1645246765990,0.00218743,2817.0,2816.4,0.00218788]
["bitfinex","ETHUSD",1645246766389,0.00218743,2817.0,2816.4,0.66926248]
["bitfinex","ETHUSD",1645246767043,1.22268639,2817.2,2816.4,0.6670746]
["bitfinex","ETHUSD",1645246767341,0.00218743,2817.0,2816.4,0.66926248]
["bitfinex","ETHUSD",1645246768139,1.22268639,2817.2,2816.4,0.6670746]
["bitfinex","ETHUSD",1645246768541,0.00218743,2817.0,2816.4,0.66926248]
["bitfinex","ETHUSD",1645246769340,1.22268639,2817.2,2816.4,0.6670746]
["bitfinex","ETHUSD",1645246769742,0.00210969,2817.0,2816.4,0.96918473]
["bitfinex","ETHUSD",1645246769940,0.00210969,2817.0,2816.5,0.27549074]
["bitfinex","ETHUSD",1645246770540,2.11049639,2817.2,2816.5,0.27549074]
["bitfinex","ETHUSD",1645246770796,2.11049639,2817.2,2816.6,0.27549074]
["bitfinex","ETHUSD",1645246770797,0.00210971,2817.0,2816.6,0.27549074]
["bitfinex","ETHUSD",1645246771093,0.00210971,2817.0,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246771293,0.00210971,2817.0,2816.8,0.27549074]
["bitfinex","ETHUSD",1645246771495,0.00210971,2817.0,2816.9,0.27549074]
["bitfinex","ETHUSD",1645246771895,0.00210971,2817.0,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246771896,1.22268639,2817.0,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246772497,1.22268639,2816.9,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246772696,1.22268639,2816.8,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246772899,0.00210972,2817.1,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246773098,1.22268639,2817.2,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246773297,0.00206202,2817.0,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246773702,0.00206202,2817.0,2816.8,0.27549074]
["bitfinex","ETHUSD",1645246773703,0.00126202,2817.0,2816.8,0.27549074]
["bitfinex","ETHUSD",1645246773901,0.00126202,2817.0,2816.9,0.27549074]
["bitfinex","ETHUSD",1645246774099,1.22394841,2817.0,2816.9,0.27549074]
["bitfinex","ETHUSD",1645246774298,1.22268639,2817.0,2816.9,0.27549074]
["bitfinex","ETHUSD",1645246775046,1.22268639,2817.3,2816.7,0.94256534]
["bitfinex","ETHUSD",1645246775246,1.22268639,2817.0,2816.9,0.27549074]
["bitfinex","ETHUSD",1645246775448,1.22268639,2817.3,2816.7,0.27549074]
["bitfinex","ETHUSD",1645246775653,1.22268639,2817.2,2816.8,0.27549074]
["bitfinex","ETHUSD",1645246775846,1.22268639,2817.1,2816.9,0.27549074]
["bitfinex","ETHUSD",1645246776046,3.3164,2817.4,2817.0,0.27549074]
["bitfinex","ETHUSD",1645246776247,1.22570116,2817.3,2817.1,0.27549074]
["bitfinex","ETHUSD",1645246776448,1.22570116,2817.3,2817.2,0.27549074]
["bitfinex","ETHUSD",1645246776848,1.22570116,2817.3,2816.7,0.94256534]
["bitfinex","ETHUSD",1645246777046,1.22570116,2817.3,2816.9,0.03459053]
["bitfinex","ETHUSD",1645246777247,1.22570116,2817.3,2817.0,0.27549074]
["bitfinex","ETHUSD",1645246778202,1.22795843,2817.3,2817.0,0.27549074]
["bitfinex","ETHUSD",1645246779189,1.22570116,2817.3,2817.0,0.27549074]
["bitfinex","ETHUSD",1645246779391,1.22548735,2817.2,2817.1,0.27593357]
["bitfinex","ETHUSD",1645246779790,1.22774462,2817.3,2817.0,0.27593357]
["bitfinex","ETHUSD",1645246779994,1.22774462,2817.3,2817.1,0.27593357]
["bitfinex","ETHUSD",1645246779995,1.22548735,2817.2,2817.1,0.27593357]
["bitfinex","ETHUSD",1645246780391,1.22774462,2817.3,2817.0,0.27593357]
["bitfinex","ETHUSD",1645246780590,1.22774462,2817.3,2817.1,0.27593357]
["bitfinex","ETHUSD",1645246780591,1.22548735,2817.2,2817.1,0.27593357]
["bitfinex","ETHUSD",1645246780790,0.00225727,2817.3,2816.9,0.03459053]
["bitfinex","ETHUSD",1645246781391,4.20411,2817.4,2816.9,0.03459053]
["bitfinex","ETHUSD",1645246781692,0.01494167,2817.2,2816.6,0.3]
["bitfinex","ETHUSD",1645246782747,1.22525248,2817.1,2816.6,1.24499757]
["bitfinex","ETHUSD",1645246782948,1.22750981,2817.1,2816.7,0.27586821]
["bitfinex","ETHUSD",1645246783344,1.17750981,2817.1,2816.7,0.27586821]
["bitfinex","ETHUSD",1645246783545,0.00225733,2817.1,2816.7,0.27586821]
["bitfinex","ETHUSD",1645246783749,0.01268438,2817.2,2816.7,0.27586821]
["bitfinex","ETHUSD",1645246784146,0.00225733,2817.1,2816.7,0.27586821]
["bitfinex","ETHUSD",1645246784646,0.00225733,2817.1,2816.7,0.94499757]
["bitfinex","ETHUSD",1645246785049,0.01268438,2817.2,2816.7,0.94499757]
["bitfinex","ETHUSD",1645246785247,0.00225733,2817.1,2816.7,0.94499757]
["bitfinex","ETHUSD",1645246785447,0.00225733,2817.1,2816.8,0.66912936]
["bitfinex","ETHUSD",1645246785710,0.00225733,2817.1,2816.7,0.66912936]
["bitfinex","ETHUSD",1645246786095,0.00225733,2817.1,2816.8,0.66912936]
["bitfinex","ETHUSD",1645246786296,0.01268438,2817.2,2816.8,0.66912936]
["bitfinex","ETHUSD",1645246786596,0.01268438,2817.2,2816.7,0.66912936]
["bitfinex","ETHUSD",1645246786597,0.00225733,2817.1,2816.7,0.66912936]
["bitfinex","ETHUSD",1645246787396,4.20414,2817.4,2816.7,0.66912936]
["bitfinex","ETHUSD",1645246787797,0.00225733,2817.1,2816.7,0.66912936]
["bitfinex","ETHUSD",1645246788598,0.88777,2817.3,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246788799,0.00225733,2817.1,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246789849,3.3164,2817.4,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246790040,0.00225731,2817.1,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246791047,0.88774,2817.3,2816.6,0.66912936]
["bitfinex","ETHUSD",1645246791247,0.00225731,2817.1,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246792248,0.88774,2817.3,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246792445,0.00225731,2817.1,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246793394,0.88774,2817.3,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246793592,0.00225731,2817.1,2816.6,0.96912936]
["bitfinex","ETHUSD",1645246793795,0.00137467,2817.1,2816.8,0.66912936]
["bitfinex","ETHUSD",1645246793995,0.00137467,2817.1,2816.9,4.16912936]
["bitfinex","ETHUSD",1645246794196,0.00137467,2817.1,2816.9,1.19217249]
["bitfinex","ETHUSD",1645246794395,0.00137467,2817.1,2817.0,3.5]
["bitfinex","ETHUSD",1645246794792,0.00547519,2817.9,2817.0,5.86432501]
["bitfinex","ETHUSD",1645246794996,0.00547519,2817.9,2817.2,0.66772916]
["bitfinex","ETHUSD",1645246795196,0.00547519,2817.9,2817.1,2.169]
["bitfinex","ETHUSD",1645246795197,0.89306519,2817.9,2817.1,2.169]
["bitfinex","ETHUSD",1645246795399,0.89306519,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1645246795594,0.89306519,2817.9,2817.2,0.66772916]
["bitfinex","ETHUSD",1645246795793,0.89306519,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1645246795993,0.89306519,2817.9,2817.1,3.13672916]
["bitfinex","ETHUSD",1645246796596,0.00547519,2817.9,2817.1,3.13672916]
["bitfinex","ETHUSD",1645246796795,0.00547519,2817.9,2817.2,0.66772916]
["bitfinex","ETHUSD",1645246797036,0.00547519,2817.9,2817.2,0.96772916]
["bitfinex","ETHUSD",1645246797239,0.00218094,2817.6,2817.2,0.96772916]
["bitfinex","ETHUSD",1645246797943,0.00218094,2817.6,2817.2,0.3]
["bitfinex","ETHUSD",1645246798142,0.00547519,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1645246798340,0.00547519,2817.9,2817.1,3.43672916]
["bitfinex","ETHUSD",1645246798539,0.00218099,2817.5,2817.1,3.43672916]
["bitfinex","ETHUSD",1645246799440,0.00547519,2817.9,2817.1,3.43672916]
["bitfinex","ETHUSD",1645246799640,0.00206097,2817.4,2817.1,3.43672916]
["bitfinex","ETHUSD",1645246800241,0.00206097,2817.4,2817.1,3.34026916]
["bitfinex","ETHUSD",1645246800448,0.00206097,2817.4,2817.2,0.66772916]
["bitfinex","ETHUSD",1645246800698,0.00206097,2817.4,2817.1,2.67254]
["bitfinex","ETHUSD",1645246800699,0.00547519,2817.9,2817.1,3.34026916]
["bitfinex","ETHUSD",1645246800887,0.00206098,2817.4,2817.2,3.5]
["bitfinex","ETHUSD",1645246801087,0.00206098,2817.4,2817.1,3.34026916]
["bitfinex","ETHUSD",1645246801289,0.00206098,2817.4,2817.1,6.84026916]
["bitfinex","ETHUSD",1645246801689,0.00206098,2817.4,2817.3,0.03398721]
["bitfinex","ETHUSD",1645246801889,0.00547519,2817.9,2817.3,0.03398721]
["bitfinex","ETHUSD",1645246802090,0.00206098,2817.4,2817.3,0.03398721]
["bitfinex","ETHUSD",1645246802993,0.04962757,2817.4,2817.3,0.03398721]
["bitfinex","ETHUSD",1645246803393,0.04962757,2817.4,2817.3,0.32771188]
["bitfinex","ETHUSD",1645246804942,0.04962757,2817.4,2817.3,0.62771188]
["bitfinex","ETHUSD",1645246805140,0.04962757,2817.4,2817.3,4.12771188]
["bitfinex","ETHUSD",1645246805941,0.04962757,2817.4,2817.3,0.62771188]
["bitfinex","ETHUSD",1645246807542,0.04962757,2817.4,2817.3,4.12771188]
["bitfinex","ETHUSD",1645246807742,0.04962757,2817.4,2817.3,5.42771188]
["bitfinex","ETHUSD",1645246807953,0.04962757,2817.4,2817.3,6.09544104]
["bitfinex","ETHUSD",1645246808400,0.04962757,2817.4,2817.3,6.31503188]
["bitfinex","ETHUSD",1645246809198,0.00547519,2818.2,2817.3,6.31503188]
["bitfinex","ETHUSD",1645246809199,0.00547519,2818.6,2817.4,5.5]
["bitfinex","ETHUSD",1645246809404,0.00547519,2818.6,2817.9,0.88718]
["bitfinex","ETHUSD",1645246809595,0.00547519,2818.6,2818.0,3.79372467]
["bitfinex","ETHUSD",1645246809795,3.0957,2819.1,2818.1,1.29372467]
["bitfinex","ETHUSD",1645246809796,0.00547519,2818.9,2818.1,1.29372467]
["bitfinex","ETHUSD",1645246809995,1.21185355,2818.8,2818.2,0.29372467]
["bitfinex","ETHUSD",1645246810198,0.00547519,2818.7,2818.3,0.29372467]
["bitfinex","ETHUSD",1645246810400,0.00547519,2818.7,2818.4,0.29372467]
["bitfinex","ETHUSD",1645246810597,0.00214855,2818.6,2818.5,0.29372467]
["bitfinex","ETHUSD",1645246811404,3.5,2819.5,2818.5,0.29372467]
["bitfinex","ETHUSD",1645246811405,0.09351666,2819.6,2818.6,5.5]
["bitfinex","ETHUSD",1645246811600,4.04154834,2820.2,2818.7,1.52592467]
["bitfinex","ETHUSD",1645246811601,1.21180271,2819.5,2818.7,1.52592467]
["bitfinex","ETHUSD",1645246811800,0.67695644,2820.1,2818.7,1.52592467]
["bitfinex","ETHUSD",1645246811801,1.21180271,2819.4,2818.9,1.7737149]
["bitfinex","ETHUSD",1645246812040,2.4095745,2819.7,2819.0,0.29372467]
["bitfinex","ETHUSD",1645246812244,1.21177476,2819.6,2819.1,0.29372467]
["bitfinex","ETHUSD",1645246812442,1.21177476,2819.6,2818.7,3.30591]
["bitfinex","ETHUSD",1645246812656,1.21177476,2819.6,2818.8,0.28026365]
["bitfinex","ETHUSD",1645246813246,1.12586881,2819.2,2818.8,0.28026365]
["bitfinex","ETHUSD",1645246813449,1.12586881,2819.2,2818.7,1.2322]
["bitfinex","ETHUSD",1645246813450,3.5,2819.1,2818.7,1.2322]
["bitfinex","ETHUSD",1645246813644,1.12586881,2819.2,2818.3,5.0152]
["bitfinex","ETHUSD",1645246813842,1.12586881,2819.2,2818.4,0.28061446]
["bitfinex","ETHUSD",1645246813843,3.5,2819.1,2818.4,0.28061446]
["bitfinex","ETHUSD",1645246814142,1.12686895,2819.2,2818.5,0.28061446]
["bitfinex","ETHUSD",1645246814342,1.12686895,2819.2,2818.1,2.7847]
["bitfinex","ETHUSD",1645246814544,0.85827327,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246814744,0.53182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246815348,4.03182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246815546,0.53182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246818296,4.03182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246818998,0.53182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246819441,4.03182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246820946,0.53182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246821743,4.03182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246822146,0.53182415,2818.7,2818.6,0.4087796]
["bitfinex","ETHUSD",1645246823398,8.4087,2818.6,2818.0,0.25]
["bitfinex","ETHUSD",1645246823604,8.4087,2818.6,2817.4,3.2363]
["bitfinex","ETHUSD",1645246823605,0.88752,2818.3,2817.4,1.2035]
["bitfinex","ETHUSD",1645246823803,4.9999829,2818.2,2817.5,0.27505905]
["bitfinex","ETHUSD",1645246823993,6.30273,2818.3,2817.5,0.27505905]
["bitfinex","ETHUSD",1645246823994,1.91521,2818.3,2817.5,0.27505905]
["bitfinex","ETHUSD",1645246824193,10.56776557,2818.3,2817.5,0.27505905]
["bitfinex","ETHUSD",1645246824396,10.56776557,2818.3,2817.3,0.03398721]
["bitfinex","ETHUSD",1645246824397,1.18077601,2817.8,2817.3,0.03398721]
["bitfinex","ETHUSD",1645246824593,2.36316162,2817.8,2817.4,0.27529873]
["bitfinex","ETHUSD",1645246824996,3.25085162,2817.8,2817.4,0.27529873]
["bitfinex","ETHUSD",1645246825598,0.88764,2817.7,2817.4,0.27529873]
["bitfinex","ETHUSD",1645246826196,1.18238561,2817.8,2817.5,0.00225403]
["bitfinex","ETHUSD",1645246826797,3.5,2818.1,2817.5,0.00225403]
["bitfinex","ETHUSD",1645246827044,3.5,2818.1,2817.4,0.27529873]
["bitfinex","ETHUSD",1645246827444,3.5,2818.1,2817.5,0.00225401]
["bitfinex","ETHUSD",1645246827445,0.98793191,2817.8,2817.5,0.00225401]
["bitfinex","ETHUSD",1645246827844,0.88762,2817.7,2817.5,0.00225401]
["bitfinex","ETHUSD",1645246828047,0.98793191,2817.8,2817.5,0.00225401]
["bitfinex","ETHUSD",1645246828245,0.98793191,2817.8,2817.4,0.27529873]
["bitfinex","ETHUSD",1645246828444,0.98793191,2817.8,2817.5,0.00225403]
["bitfinex","ETHUSD",1645246829445,0.98793191,2817.8,2817.4,0.27529873]
["bitfinex","ETHUSD",1645246829646,0.98793191,2817.8,2817.5,0.00225401]
["bitfinex","ETHUSD",1645246829845,0.88753,2818.0,2817.5,0.00225401]
["bitfinex","ETHUSD",1645246830447,4.38753,2818.0,2817.5,0.00225401]
["bitfinex","ETHUSD",1645246830699,0.88753,2818.0,2817.2,0.27529873]
["bitfinex","ETHUSD",1645246830896,1.15409007,2817.8,2817.6,0.00225397]
["bitfinex","ETHUSD",1645246831893,1.15409007,2817.8,2817.2,0.27529873]
["bitfinex","ETHUSD",1645246832095,1.15409007,2817.8,2817.6,0.00225399]
["bitfinex","ETHUSD",1645246833093,1.15409007,2817.8,2817.2,0.27529873]
["bitfinex","ETHUSD",1645246833295,1.15409007,2817.8,2817.6,0.00225399]
["bitfinex","ETHUSD",1645246834303,1.15409007,2817.8,2817.2,0.27529873]
["bitfinex","ETHUSD",1645246834547,1.15409007,2817.8,2817.6,0.00225399]
["bitfinex","ETHUSD",1645246834745,0.72432122,2817.8,2817.6,0.00225399]
["bitfinex","ETHUSD",1645246834946,0.88751,2818.1,2817.6,0.00225399]
["bitfinex","ETHUSD",1645246835145,3.5,2818.0,2817.6,0.00225399]
["bitfinex","ETHUSD",1645246835545,0.88751,2818.1,2817.2,0.27529873]
["bitfinex","ETHUSD",1645246835746,3.5,2818.0,2817.7,0.00225394]
["bitfinex","ETHUSD",1645246835947,0.88751,2818.1,2817.7,0.00225394]
["bitfinex","ETHUSD",1645246836648,0.88751,2818.1,2817.2,1.27529873]
["bitfinex","ETHUSD",1645246836852,3.5,2818.2,2817.3,0.27529873]
["bitfinex","ETHUSD",1645246837047,3.11554506,2818.3,2817.8,0.0022539]
["bitfinex","ETHUSD",1645246837247,1.22657691,2818.2,2817.8,0.0022539]
["bitfinex","ETHUSD",1645246837958,1.22657691,2818.2,2817.8,0.27529873]
["bitfinex","ETHUSD",1645246838192,1.22657691,2818.2,2817.9,0.27655871]
["bitfinex","ETHUSD",1645246838397,1.22657691,2818.2,2818.0,0.27529873]
["bitfinex","ETHUSD",1645246838595,0.98561506,2818.3,2818.1,0.27529873]
["bitfinex","ETHUSD",1645246838794,0.98561506,2818.3,2817.9,0.00125998]
["bitfinex","ETHUSD",1645246838995,0.98561506,2818.3,2817.6,0.26798487]
["bitfinex","ETHUSD",1645246839197,1.22683943,2818.2,2817.6,0.26798487]
["bitfinex","ETHUSD",1645246839398,1.22683943,2818.2,2818.1,0.0012599]
["bitfinex","ETHUSD",1645246840194,1.17683943,2818.2,2817.6,0.26798487]
["bitfinex","ETHUSD",1645246840597,1.17683943,2818.2,2818.0,0.0022513]
["bitfinex","ETHUSD",1645246841601,1.17683943,2818.2,2817.6,0.26798487]
["bitfinex","ETHUSD",1645246841947,1.17683943,2818.2,2818.0,0.00225132]
["bitfinex","ETHUSD",1645246842744,1.17683943,2818.2,2817.6,0.26798487]
["bitfinex","ETHUSD",1645246843145,1.17683943,2818.2,2818.0,0.00225132]
["bitfinex","ETHUSD",1645246843948,0.88741,2818.3,2817.7,1.0]
["bitfinex","ETHUSD",1645246844146,0.88741,2818.3,2817.7,0.3]
["bitfinex","ETHUSD",1645246844348,0.88741,2818.3,2818.0,0.00225132]
["bitfinex","ETHUSD",1645246845149,0.88741,2818.3,2817.5,1.4942]
["bitfinex","ETHUSD",1645246845150,2.6624534,2818.3,2817.5,1.4942]
["bitfinex","ETHUSD",1645246845352,0.88757,2818.1,2817.5,1.4942]
["bitfinex","ETHUSD",1645246845549,0.88757,2818.1,2818.0,0.0022513]
["bitfinex","ETHUSD",1645246845993,1.20763822,2818.1,2818.0,0.0022513]
["bitfinex","ETHUSD",1645246846398,1.20763822,2818.1,2817.2,3.6774]
["bitfinex","ETHUSD",1645246846399,0.88757,2818.0,2817.2,3.6774]
["bitfinex","ETHUSD",1645246846602,1.77535,2817.9,2817.2,0.1774]
["bitfinex","ETHUSD",1645246846798,1.29619,2817.9,2817.2,0.1774]
["bitfinex","ETHUSD",1645246847201,6.2961729,2817.9,2817.2,0.1774]
["bitfinex","ETHUSD",1645246847396,1.29619,2817.9,2817.2,0.1774]
["bitfinex","ETHUSD",1645246847597,1.0877609,2817.6,2817.2,0.1774]
["bitfinex","ETHUSD",1645246847797,2.8633368,2817.6,2817.2,0.1774]
["bitfinex","ETHUSD",1645246848000,0.88777,2817.4,2817.2,0.1774]
["bitfinex","ETHUSD",1645246848198,0.8877859,2817.6,2817.2,0.1774]
["bitfinex","ETHUSD",1645246848800,1.77538,2818.0,2817.2,0.1774]
["bitfinex","ETHUSD",1645246848801,0.88777,2817.4,2817.2,0.1774]
["bitfinex","ETHUSD",1645246849001,0.88777,2817.4,2817.3,0.00217733]
["bitfinex","ETHUSD",1645246850046,0.88777,2817.4,2816.7,1.8665143]
["bitfinex","ETHUSD",1645246850245,0.88777,2817.4,2817.2,0.00217735]
["bitfinex","ETHUSD",1645246851250,0.88777,2817.4,2816.7,2.1665143]
["bitfinex","ETHUSD",1645246851448,0.88777,2817.4,2817.3,0.01671161]
["bitfinex","ETHUSD",1645246852251,3.0858,2817.8,2817.3,0.01671161]
["bitfinex","ETHUSD",1645246852252,0.88762,2817.6,2817.3,0.01671161]
["bitfinex","ETHUSD",1645246853398,2.97342,2817.8,2817.3,0.01671161]
["bitfinex","ETHUSD",1645246853992,2.97342,2817.8,2817.3,0.0187605]
["bitfinex","ETHUSD",1645246854192,0.88762,2817.6,2817.3,0.0187605]
["bitfinex","ETHUSD",1645246854794,0.88762,2817.6,2817.3,0.01671161]
["bitfinex","ETHUSD",1645246854795,0.56556495,2817.6,2817.3,0.01671161]
["bitfinex","ETHUSD",1645246854997,0.56556495,2817.6,2817.3,0.0187605]
["bitfinex","ETHUSD",1645246855994,0.56556495,2817.6,2817.3,0.01671161]
["bitfinex","ETHUSD",1645246856196,0.56556495,2817.6,2817.3,0.01859549]
["bitfinex","ETHUSD",1645246856395,0.56556495,2817.6,2817.3,0.03622746]
["bitfinex","ETHUSD",1645246857245,0.56556495,2817.6,2817.3,0.03434358]
["bitfinex","ETHUSD",1645246857446,0.56556495,2817.6,2817.3,0.03622746]
["bitfinex","ETHUSD",1645246858245,0.56556495,2817.6,2817.3,0.03434358]
["bitfinex","ETHUSD",1645246858645,0.56556495,2817.6,2817.3,0.03622746]
["bitfinex","ETHUSD",1645246859147,2.97342,2817.8,2817.3,0.03622746]
["bitfinex","ETHUSD",1645246859548,3.02038,2818.1,2817.3,0.03434358]
["bitfinex","ETHUSD",1645246859549,2.1328,2818.1,2817.3,0.03434358]
["bitfinex","ETHUSD",1645246859848,2.1328,2818.1,2817.4,0.00188776]
["bitfinex","ETHUSD",1645246860045,1.9554,2818.1,2817.4,0.00188776]
["bitfinex","ETHUSD",1645246860251,1.9554,2818.1,2817.4,0.26559875]
["bitfinex","ETHUSD",1645246860252,1.23442498,2818.0,2817.4,0.26559875]
["bitfinex","ETHUSD",1645246860447,2.12196498,2818.0,2817.4,0.26559875]
["bitfinex","ETHUSD",1645246860710,2.12196498,2818.0,2817.4,0.26371099]
["bitfinex","ETHUSD",1645246860711,1.23442498,2817.9,2817.4,0.26371099]
["bitfinex","ETHUSD",1645246860898,1.23442498,2817.9,2817.6,0.00191332]
["bitfinex","ETHUSD",1645246861298,1.23442498,2817.9,2817.6,0.26562431]
["bitfinex","ETHUSD",1645246861899,1.23442498,2817.9,2817.6,0.26371099]
["bitfinex","ETHUSD",1645246862298,1.23442498,2817.9,2817.6,0.26562429]
["bitfinex","ETHUSD",1645246863100,1.23442498,2817.9,2817.6,0.26371099]
["bitfinex","ETHUSD",1645246863501,1.23442498,2817.9,2817.6,0.26562285]
["bitfinex","ETHUSD",1645246864304,1.23442498,2817.9,2817.6,0.26371099]
["bitfinex","ETHUSD",1645246864550,1.23442498,2817.9,2817.6,0.26561899]
["bitfinex","ETHUSD",1645246865147,2.9826,2818.2,2817.6,0.26561899]
["bitfinex","ETHUSD",1645246865346,1.23504468,2818.1,2817.7,0.26371099]
["bitfinex","ETHUSD",1645246865555,0.85435644,2818.8,2817.8,0.26371099]
["bitfinex","ETHUSD",1645246865752,1.18178705,2819.0,2817.9,1.40169918]
["bitfinex","ETHUSD",1645246865753,1.2350178,2818.7,2817.9,1.40169918]
["bitfinex","ETHUSD",1645246865946,1.2350178,2818.6,2818.0,0.26371099]
["bitfinex","ETHUSD",1645246866146,1.2350178,2818.6,2818.1,0.26371099]
["bitfinex","ETHUSD",1645246866346,1.2350178,2818.5,2817.9,0.26371099]
["bitfinex","ETHUSD",1645246866545,1.2350178,2818.4,2818.0,0.26371099]
["bitfinex","ETHUSD",1645246866747,1.2350178,2818.3,2818.1,0.26371099]
["bitfinex","ETHUSD",1645246866949,0.8873397,2818.8,2818.1,0.00190817]
["bitfinex","ETHUSD",1645246866950,1.2350178,2818.2,2818.1,0.00190817]
["bitfinex","ETHUSD",1645246867350,1.2350178,2818.4,2818.1,0.00190817]
["bitfinex","ETHUSD",1645246867949,1.2350178,2818.4,2817.9,0.26362396]
["bitfinex","ETHUSD",1645246868203,0.88743,2818.3,2817.9,0.26362396]
["bitfinex","ETHUSD",1645246868403,1.2350178,2818.2,2818.1,0.00190876]
["bitfinex","ETHUSD",1645246869196,1.2350178,2818.2,2817.9,0.26362396]
["bitfinex","ETHUSD",1645246869396,1.2350178,2818.2,2818.0,0.0019088]
["bitfinex","ETHUSD",1645246870400,1.2350178,2818.2,2817.9,0.26362396]
["bitfinex","ETHUSD",1645246870598,1.2350178,2818.2,2818.0,0.00190875]
["bitfinex","ETHUSD",1645246870995,1.2350178,2818.2,2818.1,0.05078862]
["bitfinex","ETHUSD",1645246871395,1.2350178,2818.2,2818.1,0.31441258]
["bitfinex","ETHUSD",1645246871596,1.24046561,2818.2,2818.1,0.31441258]
["bitfinex","ETHUSD",1645246874759,1.24046292,2818.2,2818.1,0.31418675]
["bitfinex","ETHUSD",1645246874959,1.24049379,2818.2,2818.1,0.31418675]
["bitfinex","ETHUSD",1645246875158,0.00544781,2818.2,2818.1,0.31418675]
["bitfinex","ETHUSD",1645246875360,1.23489856,2818.2,2818.1,0.31418675]
["bitfinex","ETHUSD",1645246875559,0.89287781,2818.3,2818.1,0.31418675]
["bitfinex","ETHUSD",1645246875801,0.89287781,2818.3,2818.2,0.26339813]
["bitfinex","ETHUSD",1645246876206,2.12776063,2818.3,2818.2,0.26339813]
["bitfinex","ETHUSD",1645246876402,2.12628534,2818.3,2818.2,0.26339813]
["bitfinex","ETHUSD",1645246880847,2.12628534,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246893301,2.12083753,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246893505,0.88596585,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246893903,2.12120683,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246894104,0.88596585,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246894309,2.12123365,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246894546,0.88596585,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246894748,2.12124127,2818.3,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246894951,0.89279781,2818.5,2818.2,0.2808438]
["bitfinex","ETHUSD",1645246895150,0.88735,2818.5,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246895348,0.00544781,2818.4,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246895550,1.23523654,2818.4,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246895751,0.88735,2818.5,2818.3,0.26574443]
["bitfinex","ETHUSD",1645246896149,1.23581988,2818.4,2818.3,0.26574443]
["bitfinex","ETHUSD",1645246896352,1.23572227,2818.4,2818.3,0.26574443]
["bitfinex","ETHUSD",1645246896549,0.88735,2818.5,2818.3,0.26574443]
["bitfinex","ETHUSD",1645246896754,1.23572076,2818.4,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246896956,0.89277781,2818.7,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246897150,1.23571791,2818.6,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246897351,0.00544781,2818.5,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246897750,0.88733,2818.7,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246897751,1.23568321,2818.4,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246897952,1.23568344,2818.4,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246898204,0.00544781,2818.6,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246898205,1.23558389,2818.5,2818.3,0.26556467]
["bitfinex","ETHUSD",1645246898405,1.23558549,2818.4,2818.3,0.26556467]
["bitfinex","ETHUSD",1645246898705,1.23558871,2818.4,2818.3,0.26556467]
["bitfinex","ETHUSD",1645246898904,1.2355939,2818.4,2818.3,0.26556467]
["bitfinex","ETHUSD",1645246899111,1.23616519,2818.5,2818.3,0.26556467]
["bitfinex","ETHUSD",1645246899304,1.23616519,2818.5,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246899702,0.00544781,2818.6,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246899703,1.23616352,2818.4,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246899902,1.23616245,2818.4,2818.3,0.2636852]
["bitfinex","ETHUSD",1645246900303,1.23616377,2818.4,2818.3,0.26384681]
["bitfinex","ETHUSD",1645246900504,1.23614014,2818.5,2818.3,0.26384681]
["bitfinex","ETHUSD",1645246901204,1.23614014,2818.5,2818.4,0.03532498]
["bitfinex","ETHUSD",1645246901607,1.23614014,2818.5,2818.4,0.29917179]
["bitfinex","ETHUSD",1645246905550,1.23726694,2818.5,2818.4,0.29917179]
["bitfinex","ETHUSD",1645246905800,1.23726694,2818.5,2818.4,0.29991296]
["bitfinex","ETHUSD",1645246909007,0.00544781,2818.6,2818.4,0.29991296]
["bitfinex","ETHUSD",1645246909207,0.89277781,2818.7,2818.5,0.26384681]
["bitfinex","ETHUSD",1645246909462,1.23781917,2818.6,2818.5,0.26384681]
["bitfinex","ETHUSD",1645246915696,1.74034128,2818.6,2818.5,0.26384681]
["bitfinex","ETHUSD",1645246916096,1.74034128,2818.6,2818.5,0.28198425]
["bitfinex","ETHUSD",1645246916946,1.23781917,2818.6,2818.5,0.28198425]
["bitfinex","ETHUSD",1645246918149,2.11402798,2818.6,2818.5,0.28198425]
["bitfinex","ETHUSD",1645246918749,2.11402798,2818.6,2818.5,0.28238641]
["bitfinex","ETHUSD",1645246918949,2.11402798,2818.6,2818.5,0.01813744]
["bitfinex","ETHUSD",1645246919149,1.23781917,2818.6,2818.5,0.01813744]
["bitfinex","ETHUSD",1645246919454,0.88733,2818.7,2818.5,0.28235929]
["bitfinex","ETHUSD",1645246919652,0.88733,2818.7,2818.6,0.26422185]
["bitfinex","ETHUSD",1645246919850,2.12501689,2818.7,2818.6,0.26422185]
["bitfinex","ETHUSD",1645246920700,1.23768689,2818.7,2818.6,0.26422185]
["bitfinex","ETHUSD",1645246925755,1.2431347,2818.7,2818.6,0.26422185]
["bitfinex","ETHUSD",1645246925956,1.2431347,2818.7,2818.6,0.28234531]
["bitfinex","ETHUSD",1645246926467,3.23190618,2819.2,2819.0,1.60100665]
["bitfinex","ETHUSD",1645246926656,3.23190618,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246926657,0.00190618,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246926955,1.18245379,2819.6,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246926956,1.91447149,2819.4,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246927154,1.91447149,2819.3,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246927455,1.23751505,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246927655,1.23751505,2819.3,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246927855,1.23751505,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246928309,1.23942133,2819.3,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246928506,1.23751505,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246929107,1.91637777,2819.3,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246929305,1.23751505,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246929503,1.91447149,2819.3,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246929704,1.23751505,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246930105,1.91637778,2819.3,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246930405,2.80169029,2819.3,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246930614,1.23751505,2819.2,2819.1,0.26422185]
["bitfinex","ETHUSD",1645246931311,1.23751505,2819.2,2819.1,0.28204168]
["bitfinex","ETHUSD",1645246931511,1.91447149,2819.2,2819.1,0.01781983]
["bitfinex","ETHUSD",1645246931711,1.23751505,2819.2,2819.1,0.01781983]
["bitfinex","ETHUSD",1645246933765,1.91377618,2819.2,2819.1,0.01781983]
["bitfinex","ETHUSD",1645246933953,1.23751505,2819.2,2819.1,0.01781983]
["bitfinex","ETHUSD",1645246935709,1.23751505,2819.2,2819.1,0.04964891]
["bitfinex","ETHUSD",1645246935905,1.23751505,2819.2,2819.1,0.06631378]
["bitfinex","ETHUSD",1645246936106,1.91382225,2819.2,2819.1,0.06631378]
["bitfinex","ETHUSD",1645246937104,2.43382225,2819.2,2819.1,0.06631378]
["bitfinex","ETHUSD",1645246938807,2.43382225,2819.2,2819.1,0.32314574]
["bitfinex","ETHUSD",1645246941059,2.43382225,2819.2,2819.1,0.06631378]
["bitfinex","ETHUSD",1645246944908,2.43382225,2819.2,2818.3,1.1959]
["bitfinex","ETHUSD",1645246944909,0.88734,2818.9,2818.3,1.1959]
["bitfinex","ETHUSD",1645246945109,0.88744,2818.7,2818.4,0.22914621]
["bitfinex","ETHUSD",1645246945307,1.23751505,2818.6,2818.4,0.22914621]
["bitfinex","ETHUSD",1645246945708,1.23751505,2818.6,2818.5,0.22724199]
["bitfinex","ETHUSD",1645246946111,1.23751505,2818.6,2817.9,3.7790143]
["bitfinex","ETHUSD",1645246946112,1.7749114,2818.5,2817.9,3.7790143]
["bitfinex","ETHUSD",1645246946305,1.7749114,2818.5,2818.4,0.00190509]
["bitfinex","ETHUSD",1645246946306,2.6623714,2818.5,2818.4,0.00190509]
["bitfinex","ETHUSD",1645246946509,3.04890514,2818.5,2818.4,0.00190509]
["bitfinex","ETHUSD",1645246946806,2.16145374,2818.5,2818.4,0.00190509]
["bitfinex","ETHUSD",1645246947261,2.16145374,2818.5,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246947460,1.77492,2818.5,2818.3,0.00190512]
["bitfinex","ETHUSD",1645246947657,1.27398278,2818.4,2818.3,0.00190512]
["bitfinex","ETHUSD",1645246947859,1.27398231,2818.4,2818.3,0.00190512]
["bitfinex","ETHUSD",1645246948058,1.77492,2818.5,2818.3,0.00190512]
["bitfinex","ETHUSD",1645246948260,2.16140631,2818.4,2818.3,0.00190512]
["bitfinex","ETHUSD",1645246948462,2.16140631,2818.4,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246948668,3.04909591,2818.3,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246948860,1.77514,2818.3,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246949061,1.27397337,2818.2,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246949262,1.77514,2818.3,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246949459,2.6626907,2818.3,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246949860,1.27377109,2818.2,2818.0,0.00190509]
["bitfinex","ETHUSD",1645246950059,2.6626907,2818.3,2818.0,0.00190509]
["bitfinex","ETHUSD",1645246950261,0.88757,2818.3,2818.0,0.00190509]
["bitfinex","ETHUSD",1645246950701,1.27372687,2818.2,2818.0,0.00190509]
["bitfinex","ETHUSD",1645246950902,0.88757,2818.3,2817.9,0.22732455]
["bitfinex","ETHUSD",1645246951210,0.88757,2818.3,2818.0,0.00190507]
["bitfinex","ETHUSD",1645246951211,1.27378556,2818.2,2818.0,0.00190507]
["bitfinex","ETHUSD",1645246951403,1.27378425,2818.1,2818.0,0.0171137]
["bitfinex","ETHUSD",1645246951604,1.27378523,2818.2,2818.0,0.24443825]
["bitfinex","ETHUSD",1645246951806,0.88757,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246952505,1.27378369,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246952704,1.27362019,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246952905,1.27363427,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246953107,0.88757,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246953506,1.27364093,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246953711,1.27366205,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246954459,1.7751,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246954660,1.2736479,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246954859,1.7751,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246955358,1.27361251,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246955559,1.7751,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246955758,1.27336421,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246955957,1.7751,2818.3,2818.1,0.22922964]
["bitfinex","ETHUSD",1645246956157,1.27336577,2818.2,2818.1,0.22922964]
["bitfinex","ETHUSD",1645246956363,1.27336516,2818.2,2818.1,0.22922964]
["bitfinex","ETHUSD",1645246956559,1.27336308,2818.2,2818.1,0.22922964]
["bitfinex","ETHUSD",1645246956757,1.27336303,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246956960,1.7751,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246957358,0.88757,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246957559,1.27327428,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246957760,0.88757,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246957963,1.27324187,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246958210,1.27326362,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246958406,2.23996089,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246958608,0.96668762,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246958802,2.23983967,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246959108,1.7750494,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246959703,1.2731519,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246959899,1.7750494,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246960301,2.91336218,2818.3,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246960501,1.27308103,2818.2,2818.1,0.22732455]
["bitfinex","ETHUSD",1645246960702,1.27307851,2818.2,2818.1,0.22922964]
["bitfinex","ETHUSD",1645246960901,2.91336218,2818.3,2818.2,0.01458734]
["bitfinex","ETHUSD",1645246961101,4.18644106,2818.3,2818.2,0.24191189]
["bitfinex","ETHUSD",1645246963362,3.04812828,2818.3,2818.2,0.24191189]
["bitfinex","ETHUSD",1645246964859,4.15467646,2818.3,2818.2,0.24191189]
["bitfinex","ETHUSD",1645246965702,4.15467646,2818.3,2818.2,0.22732455]
["bitfinex","ETHUSD",1645246966105,3.04812828,2818.3,2818.2,0.22732455]
["bitfinex","ETHUSD",1645246969563,3.04662571,2818.3,2818.2,0.22732455]
["bitfinex","ETHUSD",1645246980462,3.22025057,2818.3,2818.2,0.22732455]
["bitfinex","ETHUSD",1645246980712,3.18341988,2818.3,2818.2,0.22732455]
["bitfinex","ETHUSD",1645246980911,3.18341988,2818.3,2818.1,0.01466532]
["bitfinex","ETHUSD",1645246981111,1.27307888,2818.2,2818.1,0.01657038]
["bitfinex","ETHUSD",1645246981612,1.27307888,2818.2,2818.1,0.24352033]
["bitfinex","ETHUSD",1645246982010,1.27307888,2818.2,2818.1,0.24161527]
["bitfinex","ETHUSD",1645246983012,4.87307888,2818.2,2818.1,0.24161527]
["bitfinex","ETHUSD",1645246985062,3.6,2818.2,2818.1,0.24161527]
["bitfinex","ETHUSD",1645246985457,4.87365713,2818.2,2818.1,0.24161527]
["bitfinex","ETHUSD",1645246985658,3.6,2818.2,2818.1,0.24161527]
["bitfinex","ETHUSD",1645246985855,4.87365541,2818.2,2818.1,0.24161527]
["bitfinex","ETHUSD",1645246986057,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246986559,4.87451948,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246986760,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246986958,4.87451913,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246987160,4.87451922,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246987358,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246987663,4.87451925,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246987860,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246988062,4.87466247,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246988304,4.87466542,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246988513,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246989106,4.87624276,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246989406,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246989605,4.87624187,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246989807,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246990210,4.87624513,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246990405,4.87624333,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246990606,4.87624259,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246990805,3.6,2818.2,2818.1,0.25620175]
["bitfinex","ETHUSD",1645246991207,4.87623969,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246991407,4.87623655,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246991607,4.87656733,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246991808,4.87656617,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246992056,4.87656633,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246992257,3.6,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246992864,4.87658082,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246993057,3.6,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246993259,4.87661651,2818.2,2818.1,0.24153643]
["bitfinex","ETHUSD",1645246993463,4.87661651,2818.2,2817.7,0.6652143]
["bitfinex","ETHUSD",1645246993464,8.5,2818.0,2817.7,0.6652143]
["bitfinex","ETHUSD",1645246993766,8.5,2818.0,2817.8,0.22764096]
["bitfinex","ETHUSD",1645246993767,1.27661651,2817.9,2817.8,0.22764096]
["bitfinex","ETHUSD",1645246993959,3.05208651,2817.9,2817.8,0.22764096]
["bitfinex","ETHUSD",1645246994362,3.05208651,2817.9,2817.8,0.22317675]
["bitfinex","ETHUSD",1645246994559,3.05208651,2817.9,2817.6,0.22318791]
["bitfinex","ETHUSD",1645246994861,2.16437701,2817.8,2817.6,0.22318791]
["bitfinex","ETHUSD",1645246995059,2.06935896,2817.8,2817.6,0.22318791]
["bitfinex","ETHUSD",1645246995464,2.06935896,2817.8,2817.7,0.22318791]
["bitfinex","ETHUSD",1645246995718,3.51821371,2817.8,2817.2,0.6652143]
["bitfinex","ETHUSD",1645246995919,5.71798886,2817.7,2817.2,0.6652143]
["bitfinex","ETHUSD",1645246996119,1.27928268,2817.6,2817.2,0.6652143]
["bitfinex","ETHUSD",1645246996318,4.4387048,2817.7,2817.2,0.6652143]
["bitfinex","ETHUSD",1645246996519,4.4387048,2817.7,2817.3,0.88840221]
["bitfinex","ETHUSD",1645246996718,4.4387048,2817.7,2817.4,0.22318791]
["bitfinex","ETHUSD",1645246996919,4.4387048,2817.7,2817.5,0.22318791]
["bitfinex","ETHUSD",1645246997119,2.1663453,2817.6,2817.2,0.6652143]
["bitfinex","ETHUSD",1645246997322,1.7755995,2817.5,2817.1,0.88834827]
["bitfinex","ETHUSD",1645246997521,1.27864563,2817.4,2817.2,0.22313397]
["bitfinex","ETHUSD",1645246997721,3.69169361,2817.5,2817.1,0.22313397]
["bitfinex","ETHUSD",1645246997920,3.69169361,2817.5,2817.2,0.23347968]
["bitfinex","ETHUSD",1645246998127,1.27050674,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645246998320,0.88781,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645246998519,2.15988841,2817.4,2817.2,0.00224752]
["bitfinex","ETHUSD",1645246998721,0.88781,2817.4,2817.2,0.00224752]
["bitfinex","ETHUSD",1645246998922,1.27858582,2817.3,2817.0,0.6652143]
["bitfinex","ETHUSD",1645246999118,3.5512395,2817.5,2817.2,0.00224752]
["bitfinex","ETHUSD",1645246999119,2.83180271,2817.5,2817.2,0.00224752]
["bitfinex","ETHUSD",1645246999318,1.30863941,2817.4,2817.2,0.00224752]
["bitfinex","ETHUSD",1645246999959,1.30863941,2817.4,2817.2,0.23347968]
["bitfinex","ETHUSD",1645247000155,1.30863941,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247000356,2.19644941,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247002459,0.88781,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247005708,2.19487188,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247005913,0.88781,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247006610,2.19488072,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247007056,0.88781,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247007854,2.19477164,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247008256,5.79477164,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247008856,4.48781,2817.4,2817.3,0.23123216]
["bitfinex","ETHUSD",1645247011330,8.5,2817.3,2817.2,6.149e-05]
["bitfinex","ETHUSD",1645247011527,10.21647,2817.3,2817.2,6.149e-05]
["bitfinex","ETHUSD",1645247012225,2.6640579,2817.2,2816.6,1.1548]
["bitfinex","ETHUSD",1645247013125,0.8879937,2817.0,2816.6,1.1548]
["bitfinex","ETHUSD",1645247013325,0.88798,2816.9,2816.4,0.6652143]
["bitfinex","ETHUSD",1645247013525,1.77598,2816.8,2816.4,0.6652143]
["bitfinex","ETHUSD",1645247014227,2.6639652,2816.8,2816.4,0.6652143]
["bitfinex","ETHUSD",1645247014462,0.88794,2816.7,2816.4,0.6652143]
["bitfinex","ETHUSD",1645247014665,0.88794,2816.7,2816.2,4.6774]
["bitfinex","ETHUSD",1645247014666,1.1809186,2817.1,2816.5,0.66746213]
["bitfinex","ETHUSD",1645247015361,2.0686986,2817.1,2816.5,0.66746213]
["bitfinex","ETHUSD",1645247015563,2.0686986,2817.1,2816.5,0.6652143]
["bitfinex","ETHUSD",1645247015764,1.77569,2817.1,2816.5,0.6652143]
["bitfinex","ETHUSD",1645247015963,1.77569,2817.1,2816.8,0.01292621]
["bitfinex","ETHUSD",1645247016768,0.88778,2817.1,2816.8,0.01292621]
["bitfinex","ETHUSD",1645247017272,0.88778,2817.1,2816.8,0.01517388]
["bitfinex","ETHUSD",1645247017971,0.88778,2817.1,2816.8,0.01292621]
["bitfinex","ETHUSD",1645247018411,0.88778,2817.1,2816.8,0.01517388]
["bitfinex","ETHUSD",1645247019207,2.65484166,2817.2,2816.8,0.01517388]
["bitfinex","ETHUSD",1645247019405,2.65484166,2817.2,2816.8,0.01292621]
["bitfinex","ETHUSD",1645247019607,2.65484166,2817.2,2816.8,0.01517388]
["bitfinex","ETHUSD",1645247020308,0.88778,2817.1,2816.8,0.01517388]
["bitfinex","ETHUSD",1645247020510,0.88778,2817.1,2816.8,0.01292621]
["bitfinex","ETHUSD",1645247020710,0.88778,2817.1,2816.9,0.00224765]
["bitfinex","ETHUSD",1645247021616,0.88778,2817.1,2816.7,0.02403832]
["bitfinex","ETHUSD",1645247022061,0.8879133,2817.0,2816.9,0.00224765]
["bitfinex","ETHUSD",1645247022856,0.8879133,2817.0,2816.7,0.02403832]
["bitfinex","ETHUSD",1645247023057,0.8879133,2817.0,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247023260,0.88778,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247024161,0.88778,2817.1,2816.7,0.02403832]
["bitfinex","ETHUSD",1645247024360,0.88778,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247025362,0.88778,2817.1,2816.7,0.02403832]
["bitfinex","ETHUSD",1645247025562,0.88778,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247025812,0.85273003,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247026212,1.93617911,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247026412,1.93617911,2817.1,2816.6,0.0299154]
["bitfinex","ETHUSD",1645247026612,1.93617911,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247026917,0.85273003,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247027714,0.85273003,2817.1,2816.6,0.0299154]
["bitfinex","ETHUSD",1645247027913,0.85273003,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247028915,0.85273003,2817.1,2816.6,0.0299154]
["bitfinex","ETHUSD",1645247029114,0.85273003,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247029964,0.85273003,2817.1,2816.6,0.0299154]
["bitfinex","ETHUSD",1645247030366,0.85273003,2817.1,2816.8,0.00224767]
["bitfinex","ETHUSD",1645247030866,0.85273003,2817.1,2816.9,0.0293854]
["bitfinex","ETHUSD",1645247031066,3.6,2817.2,2816.9,0.0293854]
["bitfinex","ETHUSD",1645247031468,3.6,2817.2,2817.1,0.6652143]
["bitfinex","ETHUSD",1645247031867,3.6,2817.2,2817.1,1.13688865]
["bitfinex","ETHUSD",1645247032070,3.6,2817.2,2817.1,1.43688865]
["bitfinex","ETHUSD",1645247033614,3.6,2817.2,2817.1,0.83688865]
["bitfinex","ETHUSD",1645247035113,3.56840681,2817.2,2817.1,0.83688865]
["bitfinex","ETHUSD",1645247035612,3.56840681,2817.2,2817.1,0.86633675]
["bitfinex","ETHUSD",1645247035814,3.56840681,2817.2,2817.1,0.20112245]
["bitfinex","ETHUSD",1645247036816,3.56840681,2817.2,2817.1,0.87472241]
["bitfinex","ETHUSD",1645247037660,3.56840681,2817.2,2817.1,0.20112245]
["bitfinex","ETHUSD",1645247039261,2.4950194,2817.2,2817.1,0.20112245]
["bitfinex","ETHUSD",1645247040161,2.4950194,2817.2,2817.1,0.87465531]
["bitfinex","ETHUSD",1645247040363,2.4950194,2817.2,2817.1,1.17465531]
["bitfinex","ETHUSD",1645247040812,2.4950194,2817.2,2817.1,0.87465531]
["bitfinex","ETHUSD",1645247041011,2.4950194,2817.2,2817.1,0.87037064]
["bitfinex","ETHUSD",1645247043013,2.4950194,2817.2,2817.1,1.17037064]
["bitfinex","ETHUSD",1645247043213,2.4950194,2817.2,2817.1,1.47037064]
["bitfinex","ETHUSD",1645247044016,2.4950194,2817.2,2817.1,0.79683778]
["bitfinex","ETHUSD",1645247044460,2.4950194,2817.2,2817.1,1.47050803]
["bitfinex","ETHUSD",1645247045258,2.4950194,2817.2,2817.1,0.87050803]
["bitfinex","ETHUSD",1645247046760,2.4950194,2817.2,2817.1,0.19683778]
["bitfinex","ETHUSD",1645247047962,2.4950194,2817.2,2817.1,0.87050803]
["bitfinex","ETHUSD",1645247048212,2.4950194,2817.2,2817.1,0.19683778]
["bitfinex","ETHUSD",1645247050809,2.4950194,2817.2,2817.1,0.17167435]
["bitfinex","ETHUSD",1645247051615,2.4950194,2817.2,2817.1,0.8453446]
["bitfinex","ETHUSD",1645247058030,2.4950194,2817.2,2817.1,0.17167435]
["bitfinex","ETHUSD",1645247059322,1.77145502,2817.2,2817.1,0.17167435]
["bitfinex","ETHUSD",1645247059968,1.77145502,2817.2,2817.1,0.8453446]
["bitfinex","ETHUSD",1645247060167,1.77145502,2817.2,2817.1,0.17167435]
["bitfinex","ETHUSD",1645247063323,1.77145502,2817.2,2817.1,7.435e-05]
["bitfinex","ETHUSD",1645247063525,8.5,2817.1,2817.0,0.00014529]
["bitfinex","ETHUSD",1645247063722,8.5,2817.1,2816.6,0.67367025]
["bitfinex","ETHUSD",1645247063723,9.86511762,2817.1,2816.6,0.67367025]
["bitfinex","ETHUSD",1645247063914,9.86511762,2817.1,2816.7,0.13317614]
["bitfinex","ETHUSD",1645247063915,1.36511762,2817.0,2816.7,0.13317614]
["bitfinex","ETHUSD",1645247064112,1.36511762,2817.0,2816.8,0.13317614]
["bitfinex","ETHUSD",1645247064310,1.36511762,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247064515,3.14108162,2817.0,2816.6,0.67367025]
["bitfinex","ETHUSD",1645247064816,1.36844612,2816.9,2816.5,0.67367025]
["bitfinex","ETHUSD",1645247065015,1.775964,2817.0,2816.6,0.13317614]
["bitfinex","ETHUSD",1645247065212,1.36798257,2816.9,2816.7,0.13317614]
["bitfinex","ETHUSD",1645247065414,1.36798257,2816.9,2816.8,0.13317614]
["bitfinex","ETHUSD",1645247065814,1.36798257,2816.9,2816.4,0.67367025]
["bitfinex","ETHUSD",1645247066215,1.36798257,2816.9,2816.7,0.00205965]
["bitfinex","ETHUSD",1645247066512,2.663914,2817.0,2816.7,0.00205965]
["bitfinex","ETHUSD",1645247066714,1.36813747,2816.9,2816.7,0.00205965]
["bitfinex","ETHUSD",1645247067365,1.36813747,2816.9,2816.4,0.80684639]
["bitfinex","ETHUSD",1645247067561,1.36813747,2816.9,2816.7,0.00205967]
["bitfinex","ETHUSD",1645247068162,2.81531345,2817.0,2816.7,0.00205967]
["bitfinex","ETHUSD",1645247068567,2.81531345,2817.0,2816.5,0.67367025]
["bitfinex","ETHUSD",1645247068760,2.81531345,2817.0,2816.7,0.00205965]
["bitfinex","ETHUSD",1645247069561,0.88797,2816.9,2816.7,0.00205965]
["bitfinex","ETHUSD",1645247069761,1.7759453,2816.9,2816.4,0.67367025]
["bitfinex","ETHUSD",1645247069961,1.77594,2816.8,2816.7,0.00205805]
["bitfinex","ETHUSD",1645247070812,1.77594,2816.8,2816.4,0.67367025]
["bitfinex","ETHUSD",1645247071011,1.92733945,2817.0,2816.8,0.01167984]
["bitfinex","ETHUSD",1645247071012,0.88799,2817.0,2816.8,0.01167984]
["bitfinex","ETHUSD",1645247071217,0.88799,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247074216,2.2555108,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247074485,0.88799,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247075270,2.25549469,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247075874,0.88799,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247077274,2.25551005,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247077672,0.88799,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247078523,2.25551662,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247078725,0.88799,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247079318,1.39749475,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247079920,2.28545475,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247081522,0.88796,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247081727,2.28550786,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247081971,0.88796,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247082363,2.28550429,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247082966,0.88796,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247083266,2.28548924,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247083864,2.28551501,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247084269,0.88796,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247084465,2.2855976,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247087414,0.88796,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247087814,2.28581662,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247088415,0.88796,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247088815,2.28581469,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247091873,0.88796,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247093223,2.28637754,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247094421,2.03637754,2817.0,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247098467,1.77145502,2817.2,2816.9,0.13317614]
["bitfinex","ETHUSD",1645247098675,1.77145502,2817.2,2817.0,0.13317614]
["bitfinex","ETHUSD",1645247098869,1.77145502,2817.2,2817.0,0.80684639]
["bitfinex","ETHUSD",1645247099069,1.77145502,2817.2,2817.1,0.13317614]
["bitfinex","ETHUSD",1645247099271,1.51489706,2817.2,2817.1,0.13317614]
["bitfinex","ETHUSD",1645247102736,1.51489706,2817.2,2817.1,1.71974639]
["bitfinex","ETHUSD",1645247102933,1.51489706,2817.2,2817.1,1.04607614]
["bitfinex","ETHUSD",1645247104137,1.51489706,2817.2,2817.1,1.71972422]
["bitfinex","ETHUSD",1645247105372,1.51489706,2817.2,2817.1,1.7424394]
["bitfinex","ETHUSD",1645247107173,1.51489706,2817.2,2817.1,1.06879132]
["bitfinex","ETHUSD",1645247107583,1.51489706,2817.2,2817.1,1.7424394]
["bitfinex","ETHUSD",1645247107777,1.51489706,2817.2,2817.1,1.06879132]
["bitfinex","ETHUSD",1645247107976,1.51489706,2817.2,2817.1,0.15589132]
["bitfinex","ETHUSD",1645247108224,1.51489706,2817.2,2817.1,0.02271518]
["bitfinex","ETHUSD",1645247108425,1.51489706,2817.2,2817.1,0.12655366]
["bitfinex","ETHUSD",1645247108626,2.91349605,2817.2,2817.1,0.12655366]
["bitfinex","ETHUSD",1645247110628,2.91349605,2817.2,2817.1,0.10383848]
["bitfinex","ETHUSD",1645247111026,2.91349605,2817.2,2816.9,0.0019699]
["bitfinex","ETHUSD",1645247111226,1.39874182,2817.1,2816.9,0.0019699]
["bitfinex","ETHUSD",1645247111625,1.39874182,2817.1,2816.8,0.6735116]
["bitfinex","ETHUSD",1645247112067,2.40267706,2817.2,2816.9,0.77931995]
["bitfinex","ETHUSD",1645247112271,2.40267706,2817.2,2817.0,0.10383848]
["bitfinex","ETHUSD",1645247112471,2.40267706,2817.2,2816.9,0.67548147]
["bitfinex","ETHUSD",1645247112472,1.39885461,2817.1,2816.9,0.00196987]
["bitfinex","ETHUSD",1645247112873,1.39885461,2817.1,2816.8,0.6735116]
["bitfinex","ETHUSD",1645247113170,1.39885461,2817.1,2816.9,0.10577897]
["bitfinex","ETHUSD",1645247113367,1.39885461,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247113767,1.39885461,2817.1,2816.9,0.00196987]
["bitfinex","ETHUSD",1645247114168,1.39885461,2817.1,2816.8,0.6735116]
["bitfinex","ETHUSD",1645247114367,1.39885461,2817.1,2816.9,0.00208762]
["bitfinex","ETHUSD",1645247115270,1.39885461,2817.1,2816.7,0.7773207]
["bitfinex","ETHUSD",1645247115724,1.39885461,2817.1,2816.9,0.00208546]
["bitfinex","ETHUSD",1645247116526,1.39885461,2817.1,2816.7,0.7773207]
["bitfinex","ETHUSD",1645247116729,1.39885461,2817.1,2816.9,0.00208546]
["bitfinex","ETHUSD",1645247117128,3.5,2817.0,2816.9,0.00208546]
["bitfinex","ETHUSD",1645247117329,4.89885461,2817.0,2816.9,0.00208546]
["bitfinex","ETHUSD",1645247117728,5.78677461,2817.0,2816.5,0.6735116]
["bitfinex","ETHUSD",1645247117932,1.39885461,2816.9,2816.8,0.00208539]
["bitfinex","ETHUSD",1645247119035,1.39885461,2816.9,2816.5,0.6735116]
["bitfinex","ETHUSD",1645247119230,1.39885461,2816.8,2816.7,0.0020818]
["bitfinex","ETHUSD",1645247119476,3.5,2816.8,2816.7,0.0020818]
["bitfinex","ETHUSD",1645247119672,1.39334317,2816.8,2816.7,0.0020818]
["bitfinex","ETHUSD",1645247119871,1.39334169,2816.9,2816.7,0.0020818]
["bitfinex","ETHUSD",1645247120075,1.39328048,2816.8,2816.5,0.6735116]
["bitfinex","ETHUSD",1645247120274,4.56820889,2817.0,2816.6,0.00208184]
["bitfinex","ETHUSD",1645247120473,1.40939763,2816.9,2816.6,0.00208184]
["bitfinex","ETHUSD",1645247120873,1.40939763,2816.9,2816.6,0.67559344]
["bitfinex","ETHUSD",1645247121074,1.40939763,2816.9,2816.6,0.77940254]
["bitfinex","ETHUSD",1645247121274,1.40939763,2816.9,2816.7,0.1038091]
["bitfinex","ETHUSD",1645247121476,2.40269706,2817.2,2816.8,0.1038091]
["bitfinex","ETHUSD",1645247121674,1.40938952,2817.1,2816.9,0.1038091]
["bitfinex","ETHUSD",1645247121874,1.40938952,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247122272,4.90938952,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247123525,1.40938952,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247128270,2.39703952,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247130276,5.89703952,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247130719,2.39703952,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247131916,5.89703952,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247132623,2.39703952,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247140419,0.98765,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247140821,2.39751813,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247141021,2.39751757,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247141221,0.98765,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247141425,2.39751901,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247141620,0.98765,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247141822,2.39752528,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247142073,2.39752586,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247142269,0.98765,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247142468,2.3975211,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247142972,2.3975796,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247143171,0.98765,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247143371,2.39757723,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247143571,0.98765,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247143872,2.39656501,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247144076,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247144273,2.39663337,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247144473,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247144674,2.39663229,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247144877,2.39663277,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247145577,2.39668725,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247145820,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247146023,2.39668318,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247146221,2.39667935,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247146624,2.39668361,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247146822,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247147022,2.3966967,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247147329,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247147723,2.39687107,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247147924,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247148525,5.89693014,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247148925,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247149128,2.39696198,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247149330,2.39986347,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247149582,2.3998545,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247149778,2.39985243,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247149980,2.39985159,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247150182,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247150382,2.39985811,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247150581,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247150781,2.39986153,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247150981,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247151183,2.40054316,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247151384,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247151583,2.40054421,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247151786,2.40053728,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247151982,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247152584,2.40054004,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247152785,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247153227,2.40063428,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247153434,2.40094887,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247153627,2.40095057,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247153825,2.40094983,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247154127,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247154329,2.40095245,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247154524,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247154727,2.40095896,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247154925,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247155125,2.40096077,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247155325,2.40123884,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247155525,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247155725,2.40124406,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247155927,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247156126,2.40124498,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247156328,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247156527,2.40124453,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247156726,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247157175,2.40154735,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247157378,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247157569,2.40154662,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247157771,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247157970,2.40159851,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247158171,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247158369,2.40162384,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247158671,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247158971,2.40162608,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247159169,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247159369,2.40177558,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247159577,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247159872,0.98661958,2817.1,2817.0,0.6735116]
["bitfinex","ETHUSD",1645247160071,2.39325214,2817.1,2817.0,0.6735116]
["bitfinex","ETHUSD",1645247160271,2.39325214,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247160272,2.39323494,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247160470,0.98661958,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247160926,2.3932326,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247161127,0.98661958,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247161326,2.39328,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247161727,0.98661958,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247161928,2.39327948,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247162131,0.98661958,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247162827,2.39328066,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247163028,0.98661958,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247163330,2.39347598,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247163727,2.39347585,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247163927,2.3934757,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247164129,0.98661958,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247164329,2.39279944,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247164581,2.39279844,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247164792,0.98661958,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247164979,0.98661958,2817.1,2817.0,3.61485377]
["bitfinex","ETHUSD",1645247164980,0.54089192,2817.1,2817.0,3.61485377]
["bitfinex","ETHUSD",1645247165181,0.54089192,2817.1,2817.0,4.50702626]
["bitfinex","ETHUSD",1645247165978,0.54089192,2817.1,2817.0,0.11485377]
["bitfinex","ETHUSD",1645247168218,0.54089192,2817.1,2817.0,0.78948612]
["bitfinex","ETHUSD",1645247168620,0.54089192,2817.1,2817.0,0.78928865]
["bitfinex","ETHUSD",1645247170919,0.54089192,2817.1,2817.0,0.77824398]
["bitfinex","ETHUSD",1645247172387,0.54089192,2817.1,2817.0,0.77808566]
["bitfinex","ETHUSD",1645247172589,0.54089192,2817.1,2817.0,0.77797332]
["bitfinex","ETHUSD",1645247172784,0.54089192,2817.1,2817.0,0.77794934]
["bitfinex","ETHUSD",1645247172986,0.54089192,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247173186,0.54089192,2817.1,2817.0,0.67410722]
["bitfinex","ETHUSD",1645247173385,0.54089192,2817.1,2817.0,0.77791632]
["bitfinex","ETHUSD",1645247176127,0.54089192,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247176726,0.54089192,2817.1,2817.0,0.67401586]
["bitfinex","ETHUSD",1645247176925,0.54089192,2817.1,2817.0,0.77782496]
["bitfinex","ETHUSD",1645247177125,0.54089192,2817.1,2817.0,0.1038091]
["bitfinex","ETHUSD",1645247177325,0.54089192,2817.1,2817.0,0.67404198]
["bitfinex","ETHUSD",1645247177534,0.54089192,2817.1,2817.0,0.77785108]
["bitfinex","ETHUSD",1645247182073,1.52854192,2817.1,2817.0,0.77785108]
["bitfinex","ETHUSD",1645247183431,1.52854192,2817.1,2817.0,0.77685447]
["bitfinex","ETHUSD",1645247183633,1.52854192,2817.1,2817.0,0.67404198]
["bitfinex","ETHUSD",1645247185026,1.11001197,2817.1,2817.0,0.67404198]
["bitfinex","ETHUSD",1645247187078,1.11001197,2817.1,2817.0,0.10281249]
["bitfinex","ETHUSD",1645247187879,1.11001197,2817.1,2817.0,0.77685447]
["bitfinex","ETHUSD",1645247188079,1.11001197,2817.1,2817.0,0.10281249]
["bitfinex","ETHUSD",1645247191033,1.11001197,2817.1,2817.0,0.67332668]
["bitfinex","ETHUSD",1645247191230,1.11001197,2817.1,2817.0,0.78718384]
["bitfinex","ETHUSD",1645247192034,2.09766197,2817.1,2817.0,0.78718384]
["bitfinex","ETHUSD",1645247193339,2.09766197,2817.1,2817.0,0.11385716]
["bitfinex","ETHUSD",1645247200724,2.09766197,2817.1,2817.0,0.10281249]
["bitfinex","ETHUSD",1645247203178,2.09766197,2817.1,2817.0,3.60281249]
["bitfinex","ETHUSD",1645247203781,2.09766197,2817.1,2817.0,4.90281249]
["bitfinex","ETHUSD",1645247203982,2.09766197,2817.1,2817.0,6.24107122]
["bitfinex","ETHUSD",1645247204178,2.09766197,2817.1,2817.0,4.90281249]
["bitfinex","ETHUSD",1645247204377,2.09766197,2817.1,2817.0,5.08021249]
["bitfinex","ETHUSD",1645247204778,2.09766197,2817.1,2817.0,8.20195961]
["bitfinex","ETHUSD",1645247205181,1.10969149,2817.1,2817.0,8.02455961]
["bitfinex","ETHUSD",1645247205839,1.10969149,2817.1,2817.0,12.80455249]
["bitfinex","ETHUSD",1645247205840,4.639e-05,2817.1,2817.0,12.80455249]
["bitfinex","ETHUSD",1645247206033,1.51489706,2817.2,2817.1,8.5]
["bitfinex","ETHUSD",1645247206230,1.51489706,2817.2,2817.1,9.3208]
["bitfinex","ETHUSD",1645247206434,1.51489706,2817.2,2817.1,23.98157717]
["bitfinex","ETHUSD",1645247207933,1.51489706,2817.2,2817.1,22.18550924]
["bitfinex","ETHUSD",1645247208933,1.51489706,2817.2,2817.1,23.98157717]
["bitfinex","ETHUSD",1645247209138,1.51489706,2817.2,2817.1,22.18550924]
["bitfinex","ETHUSD",1645247209578,1.51489706,2817.2,2817.1,23.98157717]
["bitfinex","ETHUSD",1645247210478,1.51489706,2817.2,2817.1,22.18550924]
["bitfinex","ETHUSD",1645247211076,1.51489706,2817.2,2817.1,22.00810924]
["bitfinex","ETHUSD",1645247213628,1.51489706,2817.2,2817.1,11.14810924]
["bitfinex","ETHUSD",1645247213825,1.51489706,2817.2,2817.1,14.64810924]
["bitfinex","ETHUSD",1645247214624,1.51489706,2817.2,2817.1,25.50810924]
["bitfinex","ETHUSD",1645247216429,1.51489706,2817.2,2817.1,14.64810924]
["bitfinex","ETHUSD",1645247216629,1.51489706,2817.2,2817.1,7.56199308]
["bitfinex","ETHUSD",1645247216830,1.51489706,2817.2,2817.1,6.92361249]
["bitfinex","ETHUSD",1645247217278,1.51489706,2817.2,2817.1,8.26465349]
["bitfinex","ETHUSD",1645247217478,1.51489706,2817.2,2817.1,6.92361249]
["bitfinex","ETHUSD",1645247217876,1.51489706,2817.2,2817.1,10.42361249]
["bitfinex","ETHUSD",1645247218078,1.51489706,2817.2,2817.1,9.12361249]
["bitfinex","ETHUSD",1645247218678,1.51489706,2817.2,2817.1,10.46465349]
["bitfinex","ETHUSD",1645247218880,1.51489706,2817.2,2817.1,9.12361249]
["bitfinex","ETHUSD",1645247219077,1.51489706,2817.2,2817.1,9.20972865]
["bitfinex","ETHUSD",1645247219278,1.51489706,2817.2,2817.1,10.20972865]
["bitfinex","ETHUSD",1645247219477,1.51489706,2817.2,2817.1,12.15076965]
["bitfinex","ETHUSD",1645247219978,1.51489706,2817.2,2817.1,12.78915024]
["bitfinex","ETHUSD",1645247220734,1.51489706,2817.2,2817.1,23.67168216]
["bitfinex","ETHUSD",1645247221227,0.66171592,2817.2,2817.1,23.67168216]
["bitfinex","ETHUSD",1645247225175,0.59125683,2817.2,2817.1,23.67168216]
["bitfinex","ETHUSD",1645247226385,0.59125683,2817.2,2817.1,9.31168216]
["bitfinex","ETHUSD",1645247226580,0.59125683,2817.2,2817.1,2.24614441]
["bitfinex","ETHUSD",1645247226783,0.59125683,2817.2,2817.1,4.02687397]
["bitfinex","ETHUSD",1645247226980,0.59125683,2817.2,2817.1,3.13355441]
["bitfinex","ETHUSD",1645247227178,0.59125683,2817.2,2817.1,4.02681386]
["bitfinex","ETHUSD",1645247227379,0.59125683,2817.2,2817.1,9.02681386]
["bitfinex","ETHUSD",1645247228823,0.59125683,2817.2,2817.1,12.52681386]
["bitfinex","ETHUSD",1645247229220,0.59125683,2817.2,2817.1,9.02681386]
["bitfinex","ETHUSD",1645247229422,0.59125683,2817.2,2817.1,8.13355441]
["bitfinex","ETHUSD",1645247229821,0.59125683,2817.2,2817.1,11.63355441]
["bitfinex","ETHUSD",1645247230022,0.59125683,2817.2,2817.1,11.71967057]
["bitfinex","ETHUSD",1645247230421,0.59125683,2817.2,2817.1,8.19713865]
["bitfinex","ETHUSD",1645247231022,0.59125683,2817.2,2817.1,11.69713865]
["bitfinex","ETHUSD",1645247233875,0.59125683,2817.2,2817.1,8.19713865]
["bitfinex","ETHUSD",1645247234474,0.59125683,2817.2,2817.1,13.03817965]
["bitfinex","ETHUSD",1645247234674,0.59125683,2817.2,2817.1,23.89817965]
["bitfinex","ETHUSD",1645247234876,0.59125683,2817.2,2817.1,23.19551924]
["bitfinex","ETHUSD",1645247235731,0.59125683,2817.2,2817.1,12.33551924]
["bitfinex","ETHUSD",1645247235921,0.59125683,2817.2,2817.1,11.69713865]
["bitfinex","ETHUSD",1645247236121,0.59125683,2817.2,2817.1,12.33551924]
["bitfinex","ETHUSD",1645247236321,0.26571763,2817.2,2817.1,23.19551924]
["bitfinex","ETHUSD",1645247240174,0.26571763,2817.2,2817.1,24.99158717]
["bitfinex","ETHUSD",1645247240375,0.00542057,2818.1,2817.4,11.7471496]
["bitfinex","ETHUSD",1645247240574,0.00542057,2818.1,2817.9,0.67056483]
["bitfinex","ETHUSD",1645247240779,3.31976675,2818.2,2817.9,0.52]
["bitfinex","ETHUSD",1645247240780,0.00896675,2818.2,2817.9,0.52]
["bitfinex","ETHUSD",1645247240974,0.00542057,2818.1,2817.9,0.82]
["bitfinex","ETHUSD",1645247241173,0.00896675,2818.2,2818.0,0.77331149]
["bitfinex","ETHUSD",1645247241377,0.00542057,2818.7,2818.0,0.10281249]
["bitfinex","ETHUSD",1645247241574,1.5763,2819.5,2818.1,0.77356746]
["bitfinex","ETHUSD",1645247241575,0.00542057,2819.1,2818.1,0.77356746]
["bitfinex","ETHUSD",1645247241778,1.42931878,2819.0,2818.4,0.85023742]
["bitfinex","ETHUSD",1645247241973,0.00542057,2819.2,2818.2,0.77356746]
["bitfinex","ETHUSD",1645247241974,1.43473935,2818.9,2818.5,0.10281249]
["bitfinex","ETHUSD",1645247242172,0.00542057,2819.2,2818.6,0.10281249]
["bitfinex","ETHUSD",1645247242372,0.00542057,2818.8,2818.7,0.10281249]
["bitfinex","ETHUSD",1645247242575,0.00542057,2819.2,2818.7,0.10281249]
["bitfinex","ETHUSD",1645247242772,0.00542057,2819.0,2818.8,0.10281249]
["bitfinex","ETHUSD",1645247242975,0.00542057,2819.2,2818.9,0.10281249]
["bitfinex","ETHUSD",1645247243248,0.00542057,2819.0,2818.3,0.3]
["bitfinex","ETHUSD",1645247243440,6.02795557,2819.3,2818.4,0.07530309]
["bitfinex","ETHUSD",1645247243441,1.42886575,2818.9,2818.4,0.07530309]
["bitfinex","ETHUSD",1645247243630,6.02795557,2819.3,2818.4,0.07530309]
["bitfinex","ETHUSD",1645247243631,0.00542057,2818.8,2818.4,0.07530309]
["bitfinex","ETHUSD",1645247243829,0.00542057,2819.2,2818.4,0.07530309]
["bitfinex","ETHUSD",1645247244032,1.42961545,2819.1,2818.4,0.07530309]
["bitfinex","ETHUSD",1645247244228,0.00223927,2818.8,2818.4,0.07530309]
["bitfinex","ETHUSD",1645247244529,0.00223927,2818.8,2818.4,0.96236309]
["bitfinex","ETHUSD",1645247244729,0.00223927,2818.8,2818.5,0.07530309]
["bitfinex","ETHUSD",1645247244928,0.00765984,2818.8,2818.5,0.07530309]
["bitfinex","ETHUSD",1645247245128,0.00542057,2819.2,2818.5,0.07530309]
["bitfinex","ETHUSD",1645247245431,1.43018702,2819.1,2818.9,0.0008]
["bitfinex","ETHUSD",1645247246630,1.43221419,2819.1,2818.9,0.0008]
["bitfinex","ETHUSD",1645247247475,1.43221419,2819.1,2818.3,2.27075497]
["bitfinex","ETHUSD",1645247247476,6.30624,2819.0,2818.3,2.27075497]
["bitfinex","ETHUSD",1645247247676,6.31166057,2819.0,2818.3,2.27075497]
["bitfinex","ETHUSD",1645247247876,6.31166057,2819.0,2818.4,0.67075497]
["bitfinex","ETHUSD",1645247248875,0.00202728,2818.8,2818.4,0.67075497]
["bitfinex","ETHUSD",1645247249478,6.28858785,2819.0,2818.4,0.67075497]
["bitfinex","ETHUSD",1645247250278,6.28858785,2819.0,2818.5,0.67075497]
["bitfinex","ETHUSD",1645247250478,6.28858785,2819.0,2818.6,0.3]
["bitfinex","ETHUSD",1645247251327,0.00098412,2818.9,2818.6,0.3]
["bitfinex","ETHUSD",1645247251520,0.00098412,2818.9,2818.5,0.3]
["bitfinex","ETHUSD",1645247251722,0.00098412,2818.9,2818.4,0.6]
["bitfinex","ETHUSD",1645247252027,0.00098412,2818.9,2818.4,0.67075497]
["bitfinex","ETHUSD",1645247252220,6.28858785,2819.0,2818.4,0.97075497]
["bitfinex","ETHUSD",1645247252621,0.00098407,2818.9,2818.4,1.27075497]
["bitfinex","ETHUSD",1645247252822,0.00098407,2818.9,2818.4,0.3]
["bitfinex","ETHUSD",1645247253021,3.60098407,2818.9,2818.3,0.67075497]
["bitfinex","ETHUSD",1645247253220,0.00542057,2818.8,2818.3,0.67075497]
["bitfinex","ETHUSD",1645247253620,0.00542057,2818.8,2818.3,1.55784497]
["bitfinex","ETHUSD",1645247253825,0.00542057,2818.8,2818.4,4.17075497]
["bitfinex","ETHUSD",1645247254028,0.00542057,2818.8,2818.4,1.27075497]
["bitfinex","ETHUSD",1645247254491,0.00542057,2818.8,2818.5,0.67075497]
["bitfinex","ETHUSD",1645247254896,0.00542057,2818.8,2818.5,0.97075497]
["bitfinex","ETHUSD",1645247255695,0.00542057,2818.8,2818.6,0.0221177]
["bitfinex","ETHUSD",1645247255892,3.6,2818.9,2818.6,0.0221177]
["bitfinex","ETHUSD",1645247256093,0.00542057,2818.8,2818.6,0.0221177]
["bitfinex","ETHUSD",1645247256291,3.6,2818.9,2818.6,0.0221177]
["bitfinex","ETHUSD",1645247258325,3.6,2818.9,2818.6,0.3221177]
["bitfinex","ETHUSD",1645247259226,3.6,2818.9,2818.6,0.0221177]
["bitfinex","ETHUSD",1645247259923,3.60223673,2818.9,2818.6,0.0221177]
["bitfinex","ETHUSD",1645247260726,3.6,2818.9,2818.6,0.3]
["bitfinex","ETHUSD",1645247260929,3.60223673,2818.9,2818.7,0.88695]
["bitfinex","ETHUSD",1645247261126,3.60223673,2818.9,2818.7,1.18695]
["bitfinex","ETHUSD",1645247261974,3.6,2818.9,2818.7,1.18695]
["bitfinex","ETHUSD",1645247262279,3.60223675,2818.9,2818.7,1.85770497]
["bitfinex","ETHUSD",1645247262476,3.60223675,2818.9,2818.7,2.0738454]
["bitfinex","ETHUSD",1645247262676,3.60223675,2818.9,2818.8,0.3]
["bitfinex","ETHUSD",1645247263179,3.6,2818.9,2818.8,0.3]
["bitfinex","ETHUSD",1645247265381,2.63733428,2818.9,2818.8,0.3]
["bitfinex","ETHUSD",1645247265580,2.63733428,2818.9,2818.8,0.97075497]
["bitfinex","ETHUSD",1645247265826,2.63733428,2818.9,2818.8,1.97075497]
["bitfinex","ETHUSD",1645247266026,2.63577027,2818.9,2818.8,1.97075497]
["bitfinex","ETHUSD",1645247266429,2.63577027,2818.9,2818.8,0.97075497]
["bitfinex","ETHUSD",1645247266627,2.63577027,2818.9,2818.8,0.3]
["bitfinex","ETHUSD",1645247266828,2.63577027,2818.9,2818.8,1.97075497]
["bitfinex","ETHUSD",1645247267031,2.63577027,2818.9,2818.8,0.97075497]
["bitfinex","ETHUSD",1645247267228,2.63577027,2818.9,2818.8,1.97075497]
["bitfinex","ETHUSD",1645247267529,2.63577027,2818.9,2818.8,2.04604223]
["bitfinex","ETHUSD",1645247268426,2.63577027,2818.9,2818.8,1.37528726]
["bitfinex","ETHUSD",1645247269030,2.63577027,2818.9,2818.8,2.04604223]
["bitfinex","ETHUSD",1645247269228,2.63577027,2818.9,2818.8,1.37528726]
["bitfinex","ETHUSD",1645247269473,2.63577027,2818.9,2818.8,0.37528726]
["bitfinex","ETHUSD",1645247269676,2.63577027,2818.9,2818.8,1.37528726]
["bitfinex","ETHUSD",1645247269880,2.63577027,2818.9,2818.8,0.37528726]
["bitfinex","ETHUSD",1645247270075,2.63577027,2818.9,2818.8,1.07528726]
["bitfinex","ETHUSD",1645247270276,2.63577027,2818.9,2818.8,0.07528726]
["bitfinex","ETHUSD",1645247270478,2.63577027,2818.9,2818.6,0.07528726]
["bitfinex","ETHUSD",1645247270773,2.63577027,2818.9,2818.7,0.07528726]
["bitfinex","ETHUSD",1645247270774,0.00542057,2818.8,2818.7,0.07528726]
["bitfinex","ETHUSD",1645247270974,2.63577027,2818.9,2818.7,0.07528726]
["bitfinex","ETHUSD",1645247271376,2.63577027,2818.9,2818.8,0.07528726]
["bitfinex","ETHUSD",1645247271575,0.00542057,2818.8,2818.5,0.97075497]
["bitfinex","ETHUSD",1645247271776,0.00542057,2818.8,2818.6,0.37529477]
["bitfinex","ETHUSD",1645247271975,2.63800702,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247272185,0.00542057,2818.8,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247272377,2.63800702,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247272778,2.63577027,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247272977,2.63800702,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247274030,2.63577027,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247274231,2.63800702,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247275032,2.63577027,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247275231,2.63782226,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247276231,2.63577027,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247276632,2.63782226,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247277479,2.63577027,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247277679,2.63782226,2818.9,2818.7,0.07529477]
["bitfinex","ETHUSD",1645247278679,2.63577027,2818.9,2818.7,0.67075497]
["bitfinex","ETHUSD",1645247278877,2.63782226,2818.9,2818.7,0.74604974]
["bitfinex","ETHUSD",1645247279076,2.63782226,2818.9,2818.7,1.04604974]
["bitfinex","ETHUSD",1645247279277,2.63782226,2818.9,2818.8,0.07529477]
["bitfinex","ETHUSD",1645247279878,2.63577027,2818.9,2818.8,0.07529477]
["bitfinex","ETHUSD",1645247280924,2.63577027,2818.9,2818.8,0.09729437]
["bitfinex","ETHUSD",1645247282126,2.63577027,2818.9,2818.8,0.76804934]
["bitfinex","ETHUSD",1645247282325,2.63577027,2818.9,2818.8,0.39729437]
["bitfinex","ETHUSD",1645247282731,2.63577027,2818.9,2818.8,0.69729437]
["bitfinex","ETHUSD",1645247282924,2.63577027,2818.9,2818.8,1.36804934]
["bitfinex","ETHUSD",1645247283125,2.63577027,2818.9,2818.8,1.06804934]
["bitfinex","ETHUSD",1645247283326,2.63577027,2818.9,2818.8,1.36804934]
["bitfinex","ETHUSD",1645247285675,2.63577027,2818.9,2818.8,1.35684169]
["bitfinex","ETHUSD",1645247285676,1.30428493,2818.9,2818.8,1.35684169]
["bitfinex","ETHUSD",1645247286479,1.30428493,2818.9,2818.8,0.68608672]
["bitfinex","ETHUSD",1645247286877,1.30428493,2818.9,2818.8,0.38608672]
["bitfinex","ETHUSD",1645247287077,4.80428493,2818.9,2818.8,0.08608672]
["bitfinex","ETHUSD",1645247287285,2.80487415,2818.9,2818.8,0.08608672]
["bitfinex","ETHUSD",1645247287481,0.0752,2818.8,2818.1,0.25]
["bitfinex","ETHUSD",1645247287680,0.08062057,2818.8,2817.8,0.89408644]
["bitfinex","ETHUSD",1645247287883,1.85550057,2818.8,2817.8,0.89408644]
["bitfinex","ETHUSD",1645247288084,3.5,2818.7,2817.8,0.89408644]
["bitfinex","ETHUSD",1645247288335,0.00542057,2818.6,2817.8,0.89408644]
["bitfinex","ETHUSD",1645247288733,0.00542057,2818.6,2817.7,0.89408644]
["bitfinex","ETHUSD",1645247288930,0.39691384,2818.2,2817.7,0.89408644]
["bitfinex","ETHUSD",1645247289733,0.39691384,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1645247289935,0.39691384,2818.2,2817.8,1.19408644]
["bitfinex","ETHUSD",1645247290334,1.28427384,2818.2,2817.8,1.19408644]
["bitfinex","ETHUSD",1645247290540,0.39691384,2818.2,2817.8,1.19408644]
["bitfinex","ETHUSD",1645247291535,0.39691384,2818.2,2817.9,0.89408644]
["bitfinex","ETHUSD",1645247291981,0.39691384,2818.2,2817.8,1.19408644]
["bitfinex","ETHUSD",1645247292183,0.01369425,2818.6,2817.8,1.19408644]
["bitfinex","ETHUSD",1645247292387,0.01369425,2818.6,2817.8,1.49408644]
["bitfinex","ETHUSD",1645247293186,0.00542057,2818.6,2817.8,1.49408644]
["bitfinex","ETHUSD",1645247293382,1.16474917,2818.5,2817.8,1.49408644]
["bitfinex","ETHUSD",1645247293590,1.16474917,2818.5,2817.6,2.23047889]
["bitfinex","ETHUSD",1645247293591,3.5,2818.4,2817.6,0.00206923]
["bitfinex","ETHUSD",1645247294184,1.34214917,2818.5,2817.4,1.14408644]
["bitfinex","ETHUSD",1645247294385,3.5,2818.4,2817.5,0.89408644]
["bitfinex","ETHUSD",1645247294585,3.5,2818.4,2817.6,0.89633827]
["bitfinex","ETHUSD",1645247294985,0.88747,2818.3,2817.6,0.89633827]
["bitfinex","ETHUSD",1645247295485,0.88747,2818.3,2817.6,0.89408644]
["bitfinex","ETHUSD",1645247295750,3.5,2818.2,2817.6,0.89633825]
["bitfinex","ETHUSD",1645247295928,3.5,2818.2,2817.6,0.00225181]
["bitfinex","ETHUSD",1645247296530,4.38739,2818.2,2817.6,0.00225181]
["bitfinex","ETHUSD",1645247296729,4.38739,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645247297029,4.38739,2818.2,2817.6,0.0022518]
["bitfinex","ETHUSD",1645247297828,4.38739,2818.2,2817.3,1.49408644]
["bitfinex","ETHUSD",1645247298029,4.38739,2818.2,2817.3,2.49408644]
["bitfinex","ETHUSD",1645247298229,4.38739,2818.2,2817.6,0.00206654]
["bitfinex","ETHUSD",1645247299029,4.38739,2818.2,2817.3,2.49408644]
["bitfinex","ETHUSD",1645247299228,4.38739,2818.2,2817.3,1.49408644]
["bitfinex","ETHUSD",1645247299489,4.38739,2818.2,2817.6,0.00206654]
["bitfinex","ETHUSD",1645247300087,7.98739,2818.2,2817.6,0.00206654]
["bitfinex","ETHUSD",1645247300288,7.98739,2818.2,2817.3,0.3]
["bitfinex","ETHUSD",1645247300589,7.98739,2818.2,2817.6,0.00206654]
["bitfinex","ETHUSD",1645247301588,7.98739,2818.2,2817.2,3.38148644]
["bitfinex","ETHUSD",1645247301789,7.98739,2818.2,2817.6,0.00206654]
["bitfinex","ETHUSD",1645247302788,7.98739,2818.2,2817.2,4.26882644]
["bitfinex","ETHUSD",1645247302989,7.98739,2818.2,2817.6,0.00209348]
["bitfinex","ETHUSD",1645247304034,7.98739,2818.2,2817.2,1.49408644]
["bitfinex","ETHUSD",1645247304236,7.98739,2818.2,2817.6,0.00209348]
["bitfinex","ETHUSD",1645247305134,7.98739,2818.2,2817.2,3.38146644]
["bitfinex","ETHUSD",1645247305332,7.98739,2818.2,2817.6,0.00188623]
["bitfinex","ETHUSD",1645247306333,7.98739,2818.2,2817.2,3.38146644]
["bitfinex","ETHUSD",1645247306533,7.98739,2818.2,2817.6,0.00188232]
["bitfinex","ETHUSD",1645247307584,7.98739,2818.2,2817.2,2.49408644]
["bitfinex","ETHUSD",1645247307782,7.98739,2818.2,2817.6,0.00188232]
["bitfinex","ETHUSD",1645247308793,7.98739,2818.2,2817.2,3.38147644]
["bitfinex","ETHUSD",1645247308794,4.48739,2818.2,2817.2,3.38147644]
["bitfinex","ETHUSD",1645247308982,4.48739,2818.2,2817.6,0.00188232]
["bitfinex","ETHUSD",1645247309988,4.48739,2818.2,2817.2,4.26882644]
["bitfinex","ETHUSD",1645247310186,4.48739,2818.2,2817.6,0.00191384]
["bitfinex","ETHUSD",1645247310385,3.5,2818.1,2817.6,0.00191384]
["bitfinex","ETHUSD",1645247310584,4.48739,2818.2,2817.6,0.00191384]
["bitfinex","ETHUSD",1645247310846,4.48739,2818.2,2817.8,0.02046024]
["bitfinex","ETHUSD",1645247311047,4.48629826,2818.2,2817.8,0.02046024]
["bitfinex","ETHUSD",1645247312443,3.5,2818.1,2817.8,0.02046024]
["bitfinex","ETHUSD",1645247312642,4.48629826,2818.2,2817.8,0.02046024]
["bitfinex","ETHUSD",1645247313445,3.6,2818.2,2817.8,0.02046024]
["bitfinex","ETHUSD",1645247315782,3.6,2818.2,2818.0,0.0096721]
["bitfinex","ETHUSD",1645247320760,3.6,2818.2,2817.4,2.49408644]
["bitfinex","ETHUSD",1645247320961,3.6,2818.2,2817.6,0.00217544]
["bitfinex","ETHUSD",1645247321979,3.6,2818.2,2817.4,2.49408644]
["bitfinex","ETHUSD",1645247322181,3.6,2818.2,2817.6,0.00217538]
["bitfinex","ETHUSD",1645247323182,3.6,2818.2,2817.4,2.49408644]
["bitfinex","ETHUSD",1645247323383,3.6,2818.2,2817.6,0.00217538]
["bitfinex","ETHUSD",1645247324387,3.6,2818.2,2817.4,2.49408644]
["bitfinex","ETHUSD",1645247324687,3.6,2818.2,2817.6,0.00207464]
["bitfinex","ETHUSD",1645247324688,0.88739,2818.1,2817.6,0.00207464]
["bitfinex","ETHUSD",1645247325487,0.88739,2818.1,2817.5,0.89408644]
["bitfinex","ETHUSD",1645247325753,0.88739,2818.1,2817.6,0.00207462]
["bitfinex","ETHUSD",1645247326742,0.88739,2818.1,2817.5,0.89408644]
["bitfinex","ETHUSD",1645247326946,3.6,2818.2,2817.6,0.00207462]
["bitfinex","ETHUSD",1645247327143,3.6,2818.2,2817.6,0.89616106]
["bitfinex","ETHUSD",1645247327541,3.6,2818.2,2817.6,1.19616106]
["bitfinex","ETHUSD",1645247327742,3.6,2818.2,2817.6,0.60207462]
["bitfinex","ETHUSD",1645247327942,3.6,2818.2,2817.6,1.49408644]
["bitfinex","ETHUSD",1645247328144,3.6,2818.2,2817.6,1.49617572]
["bitfinex","ETHUSD",1645247328443,4.48738,2818.2,2817.6,1.49617572]
["bitfinex","ETHUSD",1645247329042,4.48738,2818.2,2817.6,1.49408644]
["bitfinex","ETHUSD",1645247329485,4.48738,2818.2,2817.6,1.49617572]
["bitfinex","ETHUSD",1645247329983,4.48738,2818.2,2817.7,0.89408644]
["bitfinex","ETHUSD",1645247330382,4.48738,2818.2,2817.7,1.19408644]
["bitfinex","ETHUSD",1645247331784,4.48738,2818.2,2817.8,0.89408644]
["bitfinex","ETHUSD",1645247332186,4.48602448,2818.2,2817.8,0.89408644]
["bitfinex","ETHUSD",1645247334031,4.48602448,2818.2,2817.9,0.89408644]
["bitfinex","ETHUSD",1645247334230,4.48602448,2818.2,2817.9,1.19408644]
["bitfinex","ETHUSD",1645247334635,4.48602448,2818.2,2817.9,1.49408644]
["bitfinex","ETHUSD",1645247335132,4.48602448,2818.2,2817.9,0.6]
["bitfinex","ETHUSD",1645247335331,4.48602448,2818.2,2817.8,1.49408644]
["bitfinex","ETHUSD",1645247337886,1.50628578,2818.1,2817.8,1.49408644]
["bitfinex","ETHUSD",1645247340936,1.50628578,2818.1,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247341141,4.48602448,2818.2,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247341438,1.50630181,2818.1,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247342036,4.48602448,2818.2,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247342236,1.50628953,2818.1,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247344240,4.48602448,2818.2,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247344488,1.50626335,2818.1,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247344886,4.48602448,2818.2,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247345093,1.50625467,2818.1,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247345287,4.48602448,2818.2,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247347390,3.6,2818.2,2818.0,0.03015471]
["bitfinex","ETHUSD",1645247350842,3.6,2818.2,2818.0,0.89408644]
["bitfinex","ETHUSD",1645247351240,3.6,2818.2,2818.0,1.49408644]
["bitfinex","ETHUSD",1645247352089,3.6,2818.2,2818.1,0.89408644]
["bitfinex","ETHUSD",1645247352288,3.6,2818.2,2818.1,1.19408644]
["bitfinex","ETHUSD",1645247353189,3.6,2818.2,2818.1,0.3]
["bitfinex","ETHUSD",1645247353588,3.6,2818.2,2818.0,1.49408644]
["bitfinex","ETHUSD",1645247356532,3.59873681,2818.2,2818.0,1.49408644]
["bitfinex","ETHUSD",1645247371544,3.59873681,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247374592,3.59873681,2818.2,2818.1,0.90405647]
["bitfinex","ETHUSD",1645247374790,3.59873681,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247375191,3.59873681,2818.2,2818.1,1.21064608]
["bitfinex","ETHUSD",1645247375388,3.59873681,2818.2,2818.1,1.51064608]
["bitfinex","ETHUSD",1645247375589,3.59873681,2818.2,2818.1,0.60997003]
["bitfinex","ETHUSD",1645247375788,3.59873681,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247375990,3.59873681,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247376194,3.59873681,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247376589,3.59873681,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247376791,3.59873681,2818.2,2818.1,1.21064608]
["bitfinex","ETHUSD",1645247376991,3.59873681,2818.2,2818.1,0.60997003]
["bitfinex","ETHUSD",1645247377392,3.59873681,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247377594,3.59873681,2818.2,2818.1,0.91064608]
["bitfinex","ETHUSD",1645247377792,3.59873681,2818.2,2818.1,1.51064608]
["bitfinex","ETHUSD",1645247378254,3.59873681,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247378444,3.59873681,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247378650,3.59873681,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247379045,3.59873681,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247379246,3.59873681,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247379749,3.59873681,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247379948,3.59764223,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247380647,3.59764223,2818.2,2818.1,0.90067605]
["bitfinex","ETHUSD",1645247380849,3.59764223,2818.2,2818.1,1.50067605]
["bitfinex","ETHUSD",1645247382894,3.59764223,2818.2,2818.1,0.6]
["bitfinex","ETHUSD",1645247383092,3.59764223,2818.2,2818.1,0.3]
["bitfinex","ETHUSD",1645247383295,3.59764223,2818.2,2818.0,1.50067605]
["bitfinex","ETHUSD",1645247383694,3.59764223,2818.2,2818.1,0.90067605]
["bitfinex","ETHUSD",1645247383898,3.59764223,2818.2,2818.0,1.50067605]
["bitfinex","ETHUSD",1645247384397,3.59764223,2818.2,2818.1,0.90067605]
["bitfinex","ETHUSD",1645247384596,3.59764223,2818.2,2818.1,1.20067605]
["bitfinex","ETHUSD",1645247388140,3.59764223,2818.2,2818.0,1.6]
["bitfinex","ETHUSD",1645247388340,3.59764223,2818.2,2818.0,1.3]
["bitfinex","ETHUSD",1645247388543,3.59764223,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1645247388740,3.59764223,2818.2,2817.9,1.94112966]
["bitfinex","ETHUSD",1645247389142,3.59764223,2818.2,2818.1,0.90144782]
["bitfinex","ETHUSD",1645247389345,3.59764223,2818.2,2818.1,1.50144782]
["bitfinex","ETHUSD",1645247392498,3.59764223,2818.2,2818.1,0.6]
["bitfinex","ETHUSD",1645247392901,3.59764223,2818.2,2817.9,2.94112966]
["bitfinex","ETHUSD",1645247393105,3.59764223,2818.2,2817.9,1.94112966]
["bitfinex","ETHUSD",1645247393346,3.59764223,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1645247393746,3.59764223,2818.2,2817.9,2.94112966]
["bitfinex","ETHUSD",1645247393942,3.59764223,2818.2,2817.9,1.94112966]
["bitfinex","ETHUSD",1645247394143,3.59764223,2818.2,2817.9,2.94112966]
["bitfinex","ETHUSD",1645247394546,3.59764223,2818.2,2817.9,1.94112966]
["bitfinex","ETHUSD",1645247394743,3.59764223,2818.2,2818.0,1.0]
["bitfinex","ETHUSD",1645247394942,3.59764223,2818.2,2817.9,1.94112966]
["bitfinex","ETHUSD",1645247396747,3.59764223,2818.2,2818.1,0.90168478]
["bitfinex","ETHUSD",1645247396989,3.59764223,2818.2,2818.1,1.50168478]
["bitfinex","ETHUSD",1645247397589,3.59764223,2818.2,2818.1,0.6]
["bitfinex","ETHUSD",1645247397792,3.59764223,2818.2,2818.1,0.3]
["bitfinex","ETHUSD",1645247398194,3.59764223,2818.2,2817.9,1.94112966]
["bitfinex","ETHUSD",1645247398589,3.59764223,2818.2,2818.1,0.90126823]
["bitfinex","ETHUSD",1645247398789,3.59764223,2818.2,2818.1,0.6]
["bitfinex","ETHUSD",1645247399190,3.59764223,2818.2,2818.1,0.3]
["bitfinex","ETHUSD",1645247399392,3.59764223,2818.2,2818.0,1.6]
["bitfinex","ETHUSD",1645247399801,3.59764223,2818.2,2818.0,2.64112966]
["bitfinex","ETHUSD",1645247400191,3.59764223,2818.2,2818.0,1.64112966]
["bitfinex","ETHUSD",1645247400395,3.59764223,2818.2,2818.1,1.3]
["bitfinex","ETHUSD",1645247400592,3.59764223,2818.2,2818.0,1.64112966]
["bitfinex","ETHUSD",1645247401043,3.59764223,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247401245,3.59764223,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247401644,3.59764223,2818.2,2818.1,0.00997003]
["bitfinex","ETHUSD",1645247401845,3.59764223,2818.2,2818.1,0.30997003]
["bitfinex","ETHUSD",1645247402945,3.59764223,2818.2,2818.1,0.30910418]
["bitfinex","ETHUSD",1645247403145,3.54764223,2818.2,2818.1,0.30910418]
["bitfinex","ETHUSD",1645247404600,3.54764223,2818.2,2818.1,0.00910418]
["bitfinex","ETHUSD",1645247404793,3.54764223,2818.2,2818.1,0.30910418]
["bitfinex","ETHUSD",1645247405399,3.54764223,2818.2,2818.1,0.00910418]
["bitfinex","ETHUSD",1645247405599,3.54764223,2818.2,2818.1,0.30910418]
["bitfinex","ETHUSD",1645247405997,3.54764223,2818.2,2818.1,0.00910418]
["bitfinex","ETHUSD",1645247406197,3.54764223,2818.2,2818.1,0.91000333]
["bitfinex","ETHUSD",1645247406498,3.54764223,2818.2,2818.1,1.21000333]
["bitfinex","ETHUSD",1645247406697,3.54764223,2818.2,2818.1,1.51000333]
["bitfinex","ETHUSD",1645247408352,3.54764223,2818.2,2818.1,0.60910418]
["bitfinex","ETHUSD",1645247408748,3.54764223,2818.2,2818.1,0.00910418]
["bitfinex","ETHUSD",1645247410651,2.55488666,2818.2,2818.1,1.87614675]
["bitfinex","ETHUSD",1645247410848,1.28667541,2818.2,2818.1,0.00910418]
["bitfinex","ETHUSD",1645247411047,1.28667541,2818.2,2818.1,1.6]
["bitfinex","ETHUSD",1645247411445,1.28667541,2818.2,2818.1,3.39174596]
["bitfinex","ETHUSD",1645247412188,1.28667541,2818.2,2818.1,1.6]
["bitfinex","ETHUSD",1645247412588,1.28667541,2818.2,2818.1,3.37409]
["bitfinex","ETHUSD",1645247412795,1.28667541,2818.2,2818.1,5.16583596]
["bitfinex","ETHUSD",1645247412993,1.28667541,2818.2,2818.1,3.37409]
["bitfinex","ETHUSD",1645247413790,1.28667541,2818.2,2818.1,3.89409]
["bitfinex","ETHUSD",1645247414191,1.28667541,2818.2,2818.1,5.24332342]
["bitfinex","ETHUSD",1645247415848,1.28667541,2818.2,2818.1,5.32943958]
["bitfinex","ETHUSD",1645247416044,1.28667541,2818.2,2818.1,5.24332342]
["bitfinex","ETHUSD",1645247420095,1.28667541,2818.2,2818.1,5.32943958]
["bitfinex","ETHUSD",1645247420293,1.28667541,2818.2,2818.1,5.24332342]
["bitfinex","ETHUSD",1645247420499,1.28667541,2818.2,2818.1,3.89409]
["bitfinex","ETHUSD",1645247420700,1.28667541,2818.2,2818.1,5.24277773]
["bitfinex","ETHUSD",1645247420893,1.28667541,2818.2,2818.1,3.89409]
["bitfinex","ETHUSD",1645247421094,1.28667541,2818.2,2818.1,5.24273335]
["bitfinex","ETHUSD",1645247421295,1.28667541,2818.2,2818.1,5.24289697]
["bitfinex","ETHUSD",1645247421694,1.28667541,2818.2,2818.1,3.89409]
["bitfinex","ETHUSD",1645247422097,1.28667541,2818.2,2818.1,5.24267433]
["bitfinex","ETHUSD",1645247422697,1.28667541,2818.2,2818.1,3.89409]
["bitfinex","ETHUSD",1645247422897,1.28667541,2818.2,2818.1,5.24236863]
["bitfinex","ETHUSD",1645247423102,1.28667541,2818.2,2818.1,5.2423362]
["bitfinex","ETHUSD",1645247424143,1.28667541,2818.2,2818.1,3.89409]
["bitfinex","ETHUSD",1645247425947,1.28667541,2818.2,2818.1,5.24210537]
["bitfinex","ETHUSD",1645247426344,0.68248053,2818.2,2818.1,3.89409]
["bitfinex","ETHUSD",1645247430491,0.68248053,2818.2,2818.1,3.98020616]
["bitfinex","ETHUSD",1645247430740,0.68248053,2818.2,2818.1,3.99014011]
["bitfinex","ETHUSD",1645247431543,0.68248053,2818.2,2818.1,3.90402395]
["bitfinex","ETHUSD",1645247434692,0.68248053,2818.2,2818.1,5.2513481]
["bitfinex","ETHUSD",1645247434991,0.68248053,2818.2,2818.1,5.47902483]
["bitfinex","ETHUSD",1645247436395,0.68248053,2818.2,2818.1,5.46973732]
["bitfinex","ETHUSD",1645247437798,0.68248053,2818.2,2818.1,4.20852933]
["bitfinex","ETHUSD",1645247440343,0.68248053,2818.2,2818.1,4.87916855]
["bitfinex","ETHUSD",1645247440543,0.68248053,2818.2,2818.1,0.23761068]
["bitfinex","ETHUSD",1645247441141,0.68248053,2818.2,2818.1,0.22767673]
["bitfinex","ETHUSD",1645247443003,4.18248053,2818.2,2818.1,0.22767673]
["bitfinex","ETHUSD",1645247452105,5.68880503,2818.2,2818.1,0.22767673]
["bitfinex","ETHUSD",1645247452308,4.18248053,2818.2,2818.1,0.22767673]
["bitfinex","ETHUSD",1645247455950,4.18248053,2818.2,2817.4,1.34746787]
["bitfinex","ETHUSD",1645247455951,8.5,2818.1,2817.4,0.89867807]
["bitfinex","ETHUSD",1645247456149,3.5,2818.0,2817.3,0.89867807]
["bitfinex","ETHUSD",1645247456350,3.5,2818.0,2817.6,0.00203638]
["bitfinex","ETHUSD",1645247456994,0.94234267,2817.9,2817.6,0.00203638]
["bitfinex","ETHUSD",1645247457199,3.5,2817.8,2817.1,0.89867807]
["bitfinex","ETHUSD",1645247457394,3.5,2817.8,2817.6,0.00205498]
["bitfinex","ETHUSD",1645247458394,0.23780972,2817.4,2817.2,0.89867807]
["bitfinex","ETHUSD",1645247458596,1.12545972,2817.4,2817.2,0.89867807]
["bitfinex","ETHUSD",1645247459595,1.12545972,2817.4,2817.1,0.89867807]
["bitfinex","ETHUSD",1645247459801,1.12545972,2817.4,2817.2,0.00205512]
["bitfinex","ETHUSD",1645247460842,3.5,2817.8,2817.1,0.89867807]
["bitfinex","ETHUSD",1645247460843,0.88759,2817.6,2817.1,0.89867807]
["bitfinex","ETHUSD",1645247461052,0.88759,2817.6,2817.2,0.00187544]
["bitfinex","ETHUSD",1645247461244,0.88759,2817.6,2817.2,0.01238731]
["bitfinex","ETHUSD",1645247461444,0.88759,2817.6,2817.2,0.91106538]
["bitfinex","ETHUSD",1645247461945,0.88759,2817.6,2817.2,0.90918994]
["bitfinex","ETHUSD",1645247462144,0.88759,2817.6,2817.3,0.0018754]
["bitfinex","ETHUSD",1645247462746,1.06754908,2817.5,2817.3,0.0018754]
["bitfinex","ETHUSD",1645247463244,1.06754908,2817.5,2817.2,0.01051187]
["bitfinex","ETHUSD",1645247463446,1.06754908,2817.5,2817.3,0.0018754]
["bitfinex","ETHUSD",1645247464490,1.06754908,2817.5,2817.2,0.01051187]
["bitfinex","ETHUSD",1645247464691,1.06754908,2817.5,2817.3,0.00188007]
["bitfinex","ETHUSD",1645247465493,1.06754908,2817.5,2817.2,0.01051187]
["bitfinex","ETHUSD",1645247465689,1.06754908,2817.5,2817.0,1.19867807]
["bitfinex","ETHUSD",1645247465891,1.06754908,2817.5,2817.3,0.00190607]
["bitfinex","ETHUSD",1645247466291,4.56754908,2817.5,2817.3,0.00190607]
["bitfinex","ETHUSD",1645247466496,3.5,2817.4,2817.3,0.00190607]
["bitfinex","ETHUSD",1645247466694,3.5,2817.4,2816.9,0.3]
["bitfinex","ETHUSD",1645247466905,3.5,2817.4,2816.7,0.89867807]
["bitfinex","ETHUSD",1645247467103,3.5,2817.4,2816.4,1.65264393]
["bitfinex","ETHUSD",1645247467104,1.1851,2817.3,2816.4,1.65264393]
["bitfinex","ETHUSD",1645247467299,3.5,2817.2,2816.4,0.50396586]
["bitfinex","ETHUSD",1645247467502,0.11260331,2816.5,2816.4,0.50396586]
["bitfinex","ETHUSD",1645247467699,0.11260331,2816.5,2816.4,0.5]
["bitfinex","ETHUSD",1645247469753,0.11260331,2816.5,2816.3,0.00190093]
["bitfinex","ETHUSD",1645247469955,1.00064331,2816.5,2816.3,0.00190093]
["bitfinex","ETHUSD",1645247470455,1.00064331,2816.5,2816.0,0.00396586]
["bitfinex","ETHUSD",1645247470655,1.00064331,2816.5,2816.3,0.00190132]
["bitfinex","ETHUSD",1645247471561,0.8881225,2816.4,2816.0,0.00396586]
["bitfinex","ETHUSD",1645247472006,0.8881225,2816.4,2816.3,0.00190132]
["bitfinex","ETHUSD",1645247472801,0.8881225,2816.4,2815.8,0.00396586]
["bitfinex","ETHUSD",1645247472998,0.88811,2816.3,2816.2,0.001902]
["bitfinex","ETHUSD",1645247473201,2.6643325,2816.4,2816.2,0.001902]
["bitfinex","ETHUSD",1645247474001,2.6643325,2816.4,2815.8,0.00396586]
["bitfinex","ETHUSD",1645247474202,2.6643325,2816.4,2816.2,0.00190202]
["bitfinex","ETHUSD",1645247474607,1.77621,2816.4,2816.2,0.00190202]
["bitfinex","ETHUSD",1645247475003,1.00070331,2816.5,2816.2,0.00190202]
["bitfinex","ETHUSD",1645247475206,1.00070331,2816.5,2815.8,0.00396586]
["bitfinex","ETHUSD",1645247475207,3.6,2816.4,2815.8,0.00396586]
["bitfinex","ETHUSD",1645247475408,3.6,2816.4,2815.8,3.50396586]
["bitfinex","ETHUSD",1645247475605,3.6,2816.4,2816.2,0.00190194]
["bitfinex","ETHUSD",1645247476450,3.6,2816.4,2815.9,1.0]
["bitfinex","ETHUSD",1645247476649,3.6,2816.4,2816.2,0.00190185]
["bitfinex","ETHUSD",1645247477546,3.6,2816.4,2816.1,0.88777]
["bitfinex","ETHUSD",1645247477754,3.6,2816.4,2816.2,0.00396586]
["bitfinex","ETHUSD",1645247477951,3.6,2816.4,2816.2,0.00586771]
["bitfinex","ETHUSD",1645247478347,3.6,2816.4,2816.2,0.00190185]
["bitfinex","ETHUSD",1645247478748,3.6,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247478972,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247479148,3.59876064,2816.4,2816.2,0.00190186]
["bitfinex","ETHUSD",1645247479994,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247480199,3.59876064,2816.4,2816.2,0.00190188]
["bitfinex","ETHUSD",1645247481298,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247481498,3.59876064,2816.4,2816.2,0.00190188]
["bitfinex","ETHUSD",1645247483656,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247483849,3.59876064,2816.4,2816.2,0.00190187]
["bitfinex","ETHUSD",1645247484851,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247485151,3.59876064,2816.4,2816.2,0.00190187]
["bitfinex","ETHUSD",1645247485950,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247486151,3.59876064,2816.4,2816.2,0.00190187]
["bitfinex","ETHUSD",1645247487196,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247487399,3.59876064,2816.4,2816.2,0.00190187]
["bitfinex","ETHUSD",1645247488502,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247488700,3.59876064,2816.4,2816.2,0.00190187]
["bitfinex","ETHUSD",1645247489698,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247489998,3.59876064,2816.4,2816.2,0.00190187]
["bitfinex","ETHUSD",1645247490751,3.59876064,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247490953,3.59876064,2816.4,2816.3,0.02006285]
["bitfinex","ETHUSD",1645247495501,3.59876064,2816.4,2816.3,0.00977451]
["bitfinex","ETHUSD",1645247500859,3.59876064,2816.4,2816.2,0.00586771]
["bitfinex","ETHUSD",1645247501657,3.59876064,2816.4,2816.2,0.00396586]
["bitfinex","ETHUSD",1645247501857,3.59876064,2816.4,2816.2,0.9045458]
["bitfinex","ETHUSD",1645247502302,3.59876064,2816.4,2816.2,0.00586773]
["bitfinex","ETHUSD",1645247502903,3.59876064,2816.4,2816.2,0.90264393]
["bitfinex","ETHUSD",1645247503104,3.59876064,2816.4,2816.2,0.9045458]
["bitfinex","ETHUSD",1645247503703,3.59769089,2816.4,2816.2,0.9045458]
["bitfinex","ETHUSD",1645247504104,3.59769089,2816.4,2816.2,0.90264393]
["bitfinex","ETHUSD",1645247504306,3.59769089,2816.4,2816.2,0.9045458]
["bitfinex","ETHUSD",1645247505310,3.59769089,2816.4,2816.2,0.90264393]
["bitfinex","ETHUSD",1645247505507,3.59769089,2816.4,2816.2,0.9045458]
["bitfinex","ETHUSD",1645247506351,3.59769089,2816.4,2816.2,0.90264393]
["bitfinex","ETHUSD",1645247506753,3.59769089,2816.4,2816.2,0.00586773]
["bitfinex","ETHUSD",1645247506950,3.59769089,2816.4,2816.2,0.9045458]
["bitfinex","ETHUSD",1645247507550,3.59769089,2816.4,2816.2,0.90264393]
["bitfinex","ETHUSD",1645247507853,3.59769089,2816.4,2816.2,0.9045458]
["bitfinex","ETHUSD",1645247508052,3.59769089,2816.4,2816.3,0.89867807]
["bitfinex","ETHUSD",1645247508251,3.59769089,2816.4,2816.3,0.90264393]
["bitfinex","ETHUSD",1645247508453,3.59769089,2816.4,2816.3,0.89867807]
["bitfinex","ETHUSD",1645247511207,3.59769089,2816.4,2816.2,1.35143373]
["bitfinex","ETHUSD",1645247511404,3.59769089,2816.4,2816.3,1.34746787]
["bitfinex","ETHUSD",1645247511610,4.48567089,2816.4,2816.3,1.35143373]
["bitfinex","ETHUSD",1645247511805,4.48567089,2816.4,2816.2,1.34936972]
["bitfinex","ETHUSD",1645247512404,4.48567089,2816.4,2816.2,1.34746787]
["bitfinex","ETHUSD",1645247512606,3.59769089,2816.4,2816.2,1.34936974]
["bitfinex","ETHUSD",1645247513649,3.59769089,2816.4,2816.2,1.34746787]
["bitfinex","ETHUSD",1645247513849,3.59769089,2816.4,2816.2,1.34936974]
["bitfinex","ETHUSD",1645247514848,3.59769089,2816.4,2816.2,1.34746787]
["bitfinex","ETHUSD",1645247515051,3.59769089,2816.4,2816.2,1.34936974]
["bitfinex","ETHUSD",1645247515449,3.59769089,2816.4,2816.3,1.34746787]
["bitfinex","ETHUSD",1645247515651,3.59769089,2816.4,2816.3,1.35143373]
["bitfinex","ETHUSD",1645247515854,3.59769089,2816.4,2816.3,1.34746787]
["bitfinex","ETHUSD",1645247516853,3.59769089,2816.4,2816.2,1.34936972]
["bitfinex","ETHUSD",1645247517296,3.59769089,2816.4,2816.1,0.00396586]
["bitfinex","ETHUSD",1645247517297,3.59769089,2816.4,2816.3,1.34746787]
["bitfinex","ETHUSD",1645247517497,3.59769089,2816.4,2816.2,1.34936974]
["bitfinex","ETHUSD",1645247518100,3.59769089,2816.4,2816.2,0.00190187]
["bitfinex","ETHUSD",1645247518305,3.59769089,2816.4,2816.3,0.90223796]
["bitfinex","ETHUSD",1645247519101,3.59769089,2816.4,2816.2,0.90413983]
["bitfinex","ETHUSD",1645247519704,3.59769089,2816.4,2816.3,0.90223796]
["bitfinex","ETHUSD",1645247519906,3.59769089,2816.4,2816.2,0.90413983]
["bitfinex","ETHUSD",1645247520103,3.59769089,2816.4,2816.3,0.90223796]
["bitfinex","ETHUSD",1645247520404,3.59769089,2816.4,2816.3,0.90620382]
["bitfinex","ETHUSD",1645247520603,3.59769089,2816.4,2816.3,0.90223796]
["bitfinex","ETHUSD",1645247520853,3.59769089,2816.4,2816.3,0.92224507]
["bitfinex","ETHUSD",1645247523649,3.59769089,2816.4,2816.3,0.02000711]
["bitfinex","ETHUSD",1645247523850,3.59769089,2816.4,2816.3,0.02397297]
["bitfinex","ETHUSD",1645247525302,5.10488983,2816.4,2816.3,0.02397297]
["bitfinex","ETHUSD",1645247525500,5.10488983,2816.4,2816.3,0.02000711]
["bitfinex","ETHUSD",1645247525701,5.10488983,2816.4,2816.3,0.00977451]
["bitfinex","ETHUSD",1645247527007,3.5965657,2816.4,2816.3,0.00977451]
["bitfinex","ETHUSD",1645247530860,3.5965657,2816.4,2816.2,0.00583223]
["bitfinex","ETHUSD",1645247531059,3.5965657,2816.4,2816.2,0.00190185]
["bitfinex","ETHUSD",1645247531661,1.5072328,2816.3,2816.1,0.00393038]
["bitfinex","ETHUSD",1645247531864,1.5072328,2816.3,2815.6,0.5]
["bitfinex","ETHUSD",1645247531865,17.36726678,2816.2,2815.7,0.90223796]
["bitfinex","ETHUSD",1645247532104,17.36726678,2816.2,2815.6,0.5]
["bitfinex","ETHUSD",1645247532105,8.5,2815.7,2815.6,0.00760897]
["bitfinex","ETHUSD",1645247532407,8.5,2815.7,2814.3,9.01914779]
["bitfinex","ETHUSD",1645247532408,0.88855,2815.2,2814.3,9.01914779]
["bitfinex","ETHUSD",1645247532599,1.50728388,2815.1,2814.8,0.00391199]
["bitfinex","ETHUSD",1645247532797,1.50728388,2815.1,2814.3,8.84174779]
["bitfinex","ETHUSD",1645247532798,0.88855,2815.2,2814.4,0.00391199]
["bitfinex","ETHUSD",1645247533002,0.88854,2815.1,2814.8,0.5]
["bitfinex","ETHUSD",1645247533205,1.7771,2815.0,2814.9,0.00391199]
["bitfinex","ETHUSD",1645247533401,1.7771,2815.0,2814.8,0.5]
["bitfinex","ETHUSD",1645247533800,2.6657,2815.0,2814.8,0.5]
["bitfinex","ETHUSD",1645247536050,1.7771,2815.0,2814.8,0.5]
["bitfinex","ETHUSD",1645247536652,1.7771,2815.0,2814.8,0.50126263]
["bitfinex","ETHUSD",1645247537057,0.88854,2815.1,2814.8,0.50126263]
["bitfinex","ETHUSD",1645247537660,0.88854,2815.1,2814.8,0.5]
["bitfinex","ETHUSD",1645247537954,0.88854,2815.1,2814.8,0.50212828]
["bitfinex","ETHUSD",1645247538855,0.88854,2815.1,2814.8,0.5]
["bitfinex","ETHUSD",1645247539256,0.88854,2815.1,2814.8,0.50212828]
["bitfinex","ETHUSD",1645247540102,0.88854,2815.1,2814.8,0.5]
["bitfinex","ETHUSD",1645247540303,0.88854,2815.1,2814.8,0.50212828]
["bitfinex","ETHUSD",1645247541401,0.88854,2815.1,2814.8,0.5]
["bitfinex","ETHUSD",1645247541600,0.88854,2815.1,2814.8,0.50208052]
["bitfinex","ETHUSD",1645247542406,0.88854,2815.1,2814.8,0.5]
["bitfinex","ETHUSD",1645247543006,0.88854,2815.1,2814.8,0.50208052]
["bitfinex","ETHUSD",1645247543279,2.6657,2815.1,2814.8,0.50208052]
["bitfinex","ETHUSD",1645247543567,1.77717,2815.0,2814.8,0.50208052]
["bitfinex","ETHUSD",1645247543772,1.77717,2815.0,2814.8,0.5]
["bitfinex","ETHUSD",1645247543963,1.77717,2815.0,2814.8,0.00208052]
["bitfinex","ETHUSD",1645247544166,2.96737314,2815.0,2814.8,0.00208052]
["bitfinex","ETHUSD",1645247544362,1.96737314,2815.0,2814.8,0.00208052]
["bitfinex","ETHUSD",1645247544963,1.96737314,2815.0,2813.9,0.00391199]
["bitfinex","ETHUSD",1645247544964,0.88876,2814.9,2813.9,0.00391199]
["bitfinex","ETHUSD",1645247545163,1.7773762,2814.7,2814.3,0.00835118]
["bitfinex","ETHUSD",1645247545370,2.6660662,2814.7,2814.3,0.00835118]
["bitfinex","ETHUSD",1645247546163,2.6660662,2814.7,2813.9,0.00391199]
["bitfinex","ETHUSD",1645247546364,2.6660662,2814.7,2814.4,0.00208766]
["bitfinex","ETHUSD",1645247546564,0.8887305,2814.5,2814.4,0.00208766]
["bitfinex","ETHUSD",1645247547399,0.8887305,2814.5,2813.9,0.00391199]
["bitfinex","ETHUSD",1645247547601,1.7774605,2814.5,2814.3,0.00208768]
["bitfinex","ETHUSD",1645247548703,1.7774605,2814.5,2814.3,0.0020867]
["bitfinex","ETHUSD",1645247549702,1.7774605,2814.5,2813.9,0.00391199]
["bitfinex","ETHUSD",1645247549902,1.7774605,2814.5,2814.3,0.0020867]
["bitfinex","ETHUSD",1645247550768,1.7774605,2814.5,2814.4,0.01091745]
["bitfinex","ETHUSD",1645247551159,0.8887305,2814.5,2814.4,0.01091745]
["bitfinex","ETHUSD",1645247555204,0.8887305,2814.5,2814.3,0.00208683]
["bitfinex","ETHUSD",1645247555205,0.88882,2814.4,2814.3,8.683e-05]
["bitfinex","ETHUSD",1645247555806,1.3772255,2814.4,2813.9,0.00391199]
["bitfinex","ETHUSD",1645247556002,4.9999829,2814.2,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247556205,6.7778329,2814.2,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247556401,0.88893,2814.1,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247557601,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247559561,0.88892,2813.9,2813.5,0.00225151]
["bitfinex","ETHUSD",1645247560553,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247560855,0.88892,2813.9,2813.6,0.00225149]
["bitfinex","ETHUSD",1645247561653,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247562103,0.88892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247562902,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247563106,0.88892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247564103,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247564305,0.88892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247565305,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247565505,1.7778685,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247565752,2.6668385,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247566552,2.6668385,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247566755,2.6668385,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247567353,1.7778685,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247567553,0.88892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247567755,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247567953,0.88892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247568962,0.88892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247569156,0.88892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247569356,4.48892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247570209,4.48892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247570411,4.48892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247570412,6.2668457,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247571307,6.2668457,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247571512,6.2668457,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247572107,5.3778757,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247572511,4.48892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247572710,4.48892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247573755,4.48892,2813.9,2813.4,0.00391199]
["bitfinex","ETHUSD",1645247573965,4.48892,2813.9,2813.6,0.00225147]
["bitfinex","ETHUSD",1645247574554,4.48892,2813.9,2813.6,0.50225147]
["bitfinex","ETHUSD",1645247574755,4.48892,2813.9,2813.7,0.00391199]
["bitfinex","ETHUSD",1645247575057,5.37789,2813.9,2813.7,0.00391199]
["bitfinex","ETHUSD",1645247575455,6.2668586,2813.9,2813.7,0.00391199]
["bitfinex","ETHUSD",1645247576455,6.2668586,2813.9,2813.7,0.00616343]
["bitfinex","ETHUSD",1645247577307,6.2668586,2813.9,2813.7,0.00391199]
["bitfinex","ETHUSD",1645247577505,6.2668586,2813.9,2813.7,0.00616343]
["bitfinex","ETHUSD",1645247578507,6.2668586,2813.9,2813.7,0.00391199]
["bitfinex","ETHUSD",1645247578806,6.2668586,2813.9,2813.7,0.00616343]
["bitfinex","ETHUSD",1645247579808,6.2668586,2813.9,2813.7,0.00391199]
["bitfinex","ETHUSD",1645247580009,6.2668586,2813.9,2813.7,0.00616343]
["bitfinex","ETHUSD",1645247580764,6.2668586,2813.9,2813.7,0.00225144]
["bitfinex","ETHUSD",1645247580954,6.2668586,2813.9,2813.7,0.01942564]
["bitfinex","ETHUSD",1645247581156,6.2668586,2813.9,2813.7,0.02167708]
["bitfinex","ETHUSD",1645247582157,6.2668586,2813.9,2813.7,0.01942564]
["bitfinex","ETHUSD",1645247582366,6.2668586,2813.9,2813.7,0.02167708]
["bitfinex","ETHUSD",1645247582959,5.13027071,2813.8,2813.4,1.199e-05]
["bitfinex","ETHUSD",1645247583162,2.6673453,2813.7,2813.3,0.5]
["bitfinex","ETHUSD",1645247583361,2.83156963,2813.7,2813.4,0.00389527]
["bitfinex","ETHUSD",1645247584364,1.77834,2813.6,2813.4,0.00389527]
["bitfinex","ETHUSD",1645247584614,1.77834,2813.6,2813.3,0.5]
["bitfinex","ETHUSD",1645247585210,2.6673453,2813.7,2813.1,0.00389527]
["bitfinex","ETHUSD",1645247585410,0.88908,2813.4,2813.1,0.00389527]
["bitfinex","ETHUSD",1645247586014,0.88908,2813.4,2813.1,0.00225169]
["bitfinex","ETHUSD",1645247587017,0.88908,2813.4,2812.9,0.89523365]
["bitfinex","ETHUSD",1645247587211,0.88908,2813.4,2813.1,0.00225169]
["bitfinex","ETHUSD",1645247587818,0.88908,2813.4,2813.1,0.00614696]
["bitfinex","ETHUSD",1645247588284,0.88908,2813.4,2813.1,0.00389527]
["bitfinex","ETHUSD",1645247588566,0.88908,2813.4,2813.1,0.00225169]
["bitfinex","ETHUSD",1645247589168,3.13087041,2813.3,2813.1,0.00225169]
["bitfinex","ETHUSD",1645247589366,2.38890223,2813.4,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247589569,3.49255561,2813.3,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247589763,0.8892392,2813.2,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247589963,2.32542103,2813.4,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247589964,0.88925,2813.1,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247590168,0.88924,2813.0,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247590371,6.16148054,2813.0,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247590572,2.66772,2813.0,2812.7,0.00389527]
["bitfinex","ETHUSD",1645247590765,0.8893352,2812.9,2812.7,0.00221234]
["bitfinex","ETHUSD",1645247591667,0.88934,2812.8,2812.4,0.00389527]
["bitfinex","ETHUSD",1645247591866,1.77868,2812.8,2812.4,0.00389527]
["bitfinex","ETHUSD",1645247592116,1.77868,2812.8,2812.7,0.00221237]
["bitfinex","ETHUSD",1645247592909,1.77868,2812.8,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247593110,0.88938,2812.6,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247593312,0.88939,2812.5,2812.2,0.01274615]
["bitfinex","ETHUSD",1645247594114,0.88939,2812.5,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247594312,0.88945,2812.4,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247594510,0.88945,2812.4,2812.2,0.00603435]
["bitfinex","ETHUSD",1645247595311,1.77891,2812.4,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247595766,0.88945,2812.4,2812.2,0.00603437]
["bitfinex","ETHUSD",1645247596553,0.88945,2812.4,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247596753,1.336681,2812.6,2812.2,0.00603437]
["bitfinex","ETHUSD",1645247597856,1.336681,2812.6,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247598156,1.336681,2812.6,2812.3,0.00205407]
["bitfinex","ETHUSD",1645247598157,0.889451,2812.5,2812.3,0.00205407]
["bitfinex","ETHUSD",1645247598358,1.778841,2812.5,2812.3,0.00205407]
["bitfinex","ETHUSD",1645247598556,0.88945,2812.4,2812.3,0.00205407]
["bitfinex","ETHUSD",1645247598958,0.88945,2812.4,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247599261,0.88945,2812.4,2812.2,0.00594936]
["bitfinex","ETHUSD",1645247600205,0.88945,2812.4,2812.2,0.00389527]
["bitfinex","ETHUSD",1645247600405,0.88945,2812.4,2812.2,0.00594938]
["bitfinex","ETHUSD",1645247600909,0.88945,2812.4,2812.2,0.00205411]
["bitfinex","ETHUSD",1645247601305,0.88945,2812.4,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247601504,0.8894,2812.3,2812.2,0.00107262]
["bitfinex","ETHUSD",1645247602603,0.8894,2812.3,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247602807,0.8894,2812.3,2812.1,0.00206939]
["bitfinex","ETHUSD",1645247602808,0.8895,2812.2,2812.1,0.00206939]
["bitfinex","ETHUSD",1645247603861,0.8895,2812.2,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247604062,6.26845,2812.2,2812.0,0.00206942]
["bitfinex","ETHUSD",1645247604461,5.37895,2812.2,2812.0,0.00206942]
["bitfinex","ETHUSD",1645247604863,5.37895,2812.2,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247605262,5.37895,2812.2,2812.0,0.00215178]
["bitfinex","ETHUSD",1645247607408,5.37895,2812.2,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247607610,5.37895,2812.2,2812.0,0.00215178]
["bitfinex","ETHUSD",1645247608608,5.37895,2812.2,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247608809,5.37895,2812.2,2812.0,0.00205549]
["bitfinex","ETHUSD",1645247609809,5.37895,2812.2,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247610011,5.37895,2812.2,2812.0,0.00205549]
["bitfinex","ETHUSD",1645247611054,5.37895,2812.2,2811.6,0.00389527]
["bitfinex","ETHUSD",1645247611257,5.37895,2812.2,2812.0,0.00205549]
["bitfinex","ETHUSD",1645247612156,5.37895,2812.2,2811.6,0.00389527]
["bitfinex","ETHUSD",1645247612355,5.37895,2812.2,2812.0,0.00206957]
["bitfinex","ETHUSD",1645247613355,5.37895,2812.2,2811.6,0.00389527]
["bitfinex","ETHUSD",1645247613556,5.37895,2812.2,2812.0,0.00206957]
["bitfinex","ETHUSD",1645247614157,6.26845,2812.2,2812.0,0.00206957]
["bitfinex","ETHUSD",1645247614358,5.37895,2812.2,2812.0,0.00206957]
["bitfinex","ETHUSD",1645247614615,5.37895,2812.2,2811.6,0.00389527]
["bitfinex","ETHUSD",1645247614816,5.37895,2812.2,2812.0,0.00206957]
["bitfinex","ETHUSD",1645247615810,5.37895,2812.2,2811.7,0.00389527]
["bitfinex","ETHUSD",1645247616014,5.37895,2812.2,2812.0,0.00206751]
["bitfinex","ETHUSD",1645247617010,5.37895,2812.2,2811.6,0.00389527]
["bitfinex","ETHUSD",1645247617213,5.37895,2812.2,2812.0,0.00206751]
["bitfinex","ETHUSD",1645247617812,5.34395,2812.2,2812.0,0.00596278]
["bitfinex","ETHUSD",1645247618269,5.34395,2812.2,2812.0,0.00389527]
["bitfinex","ETHUSD",1645247618461,5.34395,2812.2,2812.0,0.00596278]
["bitfinex","ETHUSD",1645247618661,0.88941,2812.1,2811.9,0.49048033]
["bitfinex","ETHUSD",1645247618857,0.88941,2812.1,2811.6,0.89523365]
["bitfinex","ETHUSD",1645247619458,0.88941,2812.1,2811.5,0.89523365]
["bitfinex","ETHUSD",1645247619657,0.88941,2812.1,2811.6,0.89523365]
["bitfinex","ETHUSD",1645247619856,0.88941,2812.1,2811.6,1.78095333]
["bitfinex","ETHUSD",1645247620861,0.93015457,2812.1,2811.6,1.78095333]
["bitfinex","ETHUSD",1645247621060,0.93015457,2812.1,2811.6,0.89523365]
["bitfinex","ETHUSD",1645247621465,0.93015457,2812.1,2811.4,2.07053365]
["bitfinex","ETHUSD",1645247622411,5.44388313,2812.1,2811.5,0.89523365]
["bitfinex","ETHUSD",1645247623110,4.43015457,2812.1,2811.7,0.00225787]
["bitfinex","ETHUSD",1645247624112,4.43015457,2812.1,2811.5,0.89523365]
["bitfinex","ETHUSD",1645247624512,4.43015457,2812.1,2811.4,1.1753]
["bitfinex","ETHUSD",1645247624513,4.43015457,2812.1,2811.8,0.00225783]
["bitfinex","ETHUSD",1645247624713,0.93015457,2812.1,2811.8,0.00225783]
["bitfinex","ETHUSD",1645247625313,0.93015457,2812.1,2811.7,0.89523365]
["bitfinex","ETHUSD",1645247625768,0.01334009,2812.0,2811.8,0.0022578]
["bitfinex","ETHUSD",1645247626557,0.01334009,2812.0,2811.7,0.89523365]
["bitfinex","ETHUSD",1645247627057,0.01334009,2812.0,2811.8,0.00225783]
["bitfinex","ETHUSD",1645247627856,0.01334009,2812.0,2811.7,0.89523365]
["bitfinex","ETHUSD",1645247628157,0.01334009,2812.0,2811.7,0.64749148]
["bitfinex","ETHUSD",1645247628158,2.51334009,2812.0,2811.7,0.64749148]
["bitfinex","ETHUSD",1645247629359,3.40280009,2812.0,2811.5,1.35174779]
["bitfinex","ETHUSD",1645247630309,3.40280009,2812.0,2811.4,2.52704779]
["bitfinex","ETHUSD",1645247630909,0.02680362,2811.9,2811.5,1.35174779]
["bitfinex","ETHUSD",1645247631308,0.02680362,2811.9,2811.6,1.35174779]
["bitfinex","ETHUSD",1645247631808,0.02680362,2811.9,2811.6,1.35400571]
["bitfinex","ETHUSD",1645247632608,0.02680362,2811.9,2811.6,1.35174779]
["bitfinex","ETHUSD",1645247632809,0.02680362,2811.9,2811.6,1.09956296]
["bitfinex","ETHUSD",1645247633015,8.84395,2812.2,2811.7,6.85174779]
["bitfinex","ETHUSD",1645247633016,3.6,2812.2,2811.7,6.85174779]
["bitfinex","ETHUSD",1645247633280,3.6,2812.2,2812.1,1.35174779]
["bitfinex","ETHUSD",1645247633467,3.6,2812.2,2812.1,2.34224779]
["bitfinex","ETHUSD",1645247633672,3.6,2812.2,2812.1,0.9905]
["bitfinex","ETHUSD",1645247634262,3.6,2812.2,2812.1,2.34224779]
["bitfinex","ETHUSD",1645247634463,3.6,2812.2,2812.1,0.9905]
["bitfinex","ETHUSD",1645247634662,3.6,2812.2,2812.1,1.35174779]
["bitfinex","ETHUSD",1645247637520,3.6,2812.2,2811.9,1.79902822]
["bitfinex","ETHUSD",1645247637718,3.6,2812.2,2812.1,1.35598832]
["bitfinex","ETHUSD",1645247640773,3.6,2812.2,2812.1,1.36768103]
["bitfinex","ETHUSD",1645247643363,3.6,2812.2,2812.1,0.01169271]
["bitfinex","ETHUSD",1645247643967,3.6,2812.2,2812.1,1.36768103]
["bitfinex","ETHUSD",1645247645912,3.6,2812.2,2812.1,0.01169271]
["bitfinex","ETHUSD",1645247646909,3.6,2812.2,2812.1,1.36768103]
["bitfinex","ETHUSD",1645247650259,3.6,2812.2,2812.1,2.39681605]
["bitfinex","ETHUSD",1645247650665,2.10676275,2812.2,2812.1,3.43985595]
["bitfinex","ETHUSD",1645247650960,2.10676275,2812.2,2812.1,2.83985595]
["bitfinex","ETHUSD",1645247651158,2.10676275,2812.2,2812.1,2.82816324]
["bitfinex","ETHUSD",1645247651159,2.13163589,2812.2,2812.1,2.82816324]
["bitfinex","ETHUSD",1645247652222,2.13163589,2812.2,2812.1,2.38407448]
["bitfinex","ETHUSD",1645247652819,2.13163589,2812.2,2812.1,1.02913502]
["bitfinex","ETHUSD",1645247653021,2.13163589,2812.2,2812.1,2.38397686]
["bitfinex","ETHUSD",1645247654627,2.13163589,2812.2,2812.1,1.02913502]
["bitfinex","ETHUSD",1645247658663,2.13163589,2812.2,2812.1,4.52913502]
["bitfinex","ETHUSD",1645247658861,2.13163589,2812.2,2812.1,1.02913502]
["bitfinex","ETHUSD",1645247659064,2.13163589,2812.2,2812.1,2.38341273]
["bitfinex","ETHUSD",1645247659263,2.13163589,2812.2,2812.1,4.52913502]
["bitfinex","ETHUSD",1645247659512,2.13163589,2812.2,2812.1,1.02913502]
["bitfinex","ETHUSD",1645247660115,2.13163589,2812.2,2812.1,4.52913502]
["bitfinex","ETHUSD",1645247660917,2.13163589,2812.2,2812.1,5.04913502]
["bitfinex","ETHUSD",1645247661318,2.13163589,2812.2,2812.1,1.54913502]
["bitfinex","ETHUSD",1645247661617,2.13163589,2812.2,2812.1,3.34816324]
["bitfinex","ETHUSD",1645247662019,2.13163589,2812.2,2812.1,1.54913502]
["bitfinex","ETHUSD",1645247663022,2.13163589,2812.2,2812.1,1.84913502]
["bitfinex","ETHUSD",1645247663565,2.13163589,2812.2,2812.1,6.34913502]
["bitfinex","ETHUSD",1645247663761,2.13163589,2812.2,2812.1,8.14816324]
["bitfinex","ETHUSD",1645247663960,2.13163589,2812.2,2812.1,8.32576324]
["bitfinex","ETHUSD",1645247664964,2.13163589,2812.2,2812.1,8.14816324]
["bitfinex","ETHUSD",1645247665370,2.13163589,2812.2,2812.1,4.64816324]
["bitfinex","ETHUSD",1645247665768,1.2506364,2812.2,2812.1,4.94816324]
["bitfinex","ETHUSD",1645247667319,1.2506364,2812.2,2812.1,8.44816324]
["bitfinex","ETHUSD",1645247667623,1.2506364,2812.2,2812.1,6.64913502]
["bitfinex","ETHUSD",1645247667818,1.2506364,2812.2,2812.1,3.14913502]
["bitfinex","ETHUSD",1645247668020,1.2506364,2812.2,2812.1,6.64913502]
["bitfinex","ETHUSD",1645247668220,1.2506364,2812.2,2812.1,8.44816324]
["bitfinex","ETHUSD",1645247668421,0.4363296,2812.2,2812.1,24.30816324]
["bitfinex","ETHUSD",1645247668820,3.2514,2813.2,2812.3,0.88883]
["bitfinex","ETHUSD",1645247669021,3.2514,2813.2,2812.9,0.90238313]
["bitfinex","ETHUSD",1645247669221,5.9237,2813.6,2812.9,0.90238313]
["bitfinex","ETHUSD",1645247669422,1.50886357,2813.5,2813.3,0.91569096]
["bitfinex","ETHUSD",1645247669623,0.00225608,2814.0,2813.3,0.91569096]
["bitfinex","ETHUSD",1645247669825,0.1776,2814.1,2813.3,0.91569096]
["bitfinex","ETHUSD",1645247669826,1.68645311,2814.1,2813.3,0.91569096]
["bitfinex","ETHUSD",1645247670021,0.88882,2813.9,2813.3,0.91569096]
["bitfinex","ETHUSD",1645247670225,1.50885311,2813.8,2813.0,1.166]
["bitfinex","ETHUSD",1645247670622,1.50885311,2813.7,2813.0,1.166]
["bitfinex","ETHUSD",1645247670871,1.50885311,2813.6,2813.0,1.166]
["bitfinex","ETHUSD",1645247671073,1.50885311,2813.5,2813.0,1.166]
["bitfinex","ETHUSD",1645247671276,2.39787311,2813.4,2813.0,1.166]
["bitfinex","ETHUSD",1645247671474,0.88902,2813.4,2812.8,7.49]
["bitfinex","ETHUSD",1645247672475,0.88902,2813.4,2812.7,2.40314853]
["bitfinex","ETHUSD",1645247672476,4.48902,2813.4,2812.7,2.40314853]
["bitfinex","ETHUSD",1645247672677,1.5089416,2813.3,2812.7,2.40314853]
["bitfinex","ETHUSD",1645247672881,0.88906,2813.2,2812.7,2.40314853]
["bitfinex","ETHUSD",1645247673079,0.88906,2813.2,2812.7,0.52]
["bitfinex","ETHUSD",1645247673477,0.88906,2813.2,2812.7,1.42238313]
["bitfinex","ETHUSD",1645247674621,3.6,2813.4,2812.8,0.90238313]
["bitfinex","ETHUSD",1645247675818,3.6,2813.4,2813.0,0.01256831]
["bitfinex","ETHUSD",1645247677627,3.6,2813.4,2813.1,1.10962472]
["bitfinex","ETHUSD",1645247677822,3.6,2813.4,2813.2,0.52]
["bitfinex","ETHUSD",1645247678032,3.6,2813.4,2813.2,1.42238313]
["bitfinex","ETHUSD",1645247678476,3.6,2813.4,2813.2,1.52]
["bitfinex","ETHUSD",1645247678673,3.6,2813.4,2813.3,0.1776]
["bitfinex","ETHUSD",1645247678875,3.6,2813.4,2813.3,2.0511747]
["bitfinex","ETHUSD",1645247679268,3.6,2813.4,2813.3,2.2976]
["bitfinex","ETHUSD",1645247679470,3.6,2813.4,2813.3,1.2976]
["bitfinex","ETHUSD",1645247679673,3.6,2813.4,2813.3,2.2976]
["bitfinex","ETHUSD",1645247680073,3.6,2813.4,2813.3,5.7976]
["bitfinex","ETHUSD",1645247680273,3.6,2813.4,2813.3,16.6576]
["bitfinex","ETHUSD",1645247680472,3.6,2813.4,2813.3,7.14815906]
["bitfinex","ETHUSD",1645247680676,2.19338222,2813.4,2813.3,7.14815906]
["bitfinex","ETHUSD",1645247681075,2.19338222,2813.4,2813.3,5.7976]
["bitfinex","ETHUSD",1645247682315,2.19338222,2813.4,2813.3,6.0208]
["bitfinex","ETHUSD",1645247682516,2.19338222,2813.4,2813.3,16.8808]
["bitfinex","ETHUSD",1645247682914,2.19338222,2813.4,2813.3,16.96691616]
["bitfinex","ETHUSD",1645247683514,2.19338222,2813.4,2813.3,16.78931616]
["bitfinex","ETHUSD",1645247683914,2.19338222,2813.4,2813.3,16.8808]
["bitfinex","ETHUSD",1645247684115,2.19338222,2813.4,2813.3,16.96691616]
["bitfinex","ETHUSD",1645247684314,2.19338222,2813.4,2813.3,16.74371616]
["bitfinex","ETHUSD",1645247685222,2.19338222,2813.4,2813.3,17.21986414]
["bitfinex","ETHUSD",1645247685620,2.19338222,2813.4,2813.3,16.74371616]
["bitfinex","ETHUSD",1645247685869,2.20875642,2813.4,2813.3,16.74371616]
["bitfinex","ETHUSD",1645247686171,2.20875642,2813.4,2813.3,16.56611616]
["bitfinex","ETHUSD",1645247686966,1.38460011,2813.4,2813.3,21.56611616]
["bitfinex","ETHUSD",1645247687168,0.00206945,2814.0,2813.5,11.74833]
["bitfinex","ETHUSD",1645247687366,0.00206945,2814.0,2813.9,16.75880489]
["bitfinex","ETHUSD",1645247687567,0.00206945,2814.0,2813.9,18.63130489]
["bitfinex","ETHUSD",1645247687768,5.9257,2815.0,2813.9,20.1887]
["bitfinex","ETHUSD",1645247687964,5.9257,2815.0,2814.0,4.5]
["bitfinex","ETHUSD",1645247688172,5.9257,2815.0,2814.8,0.89970153]
["bitfinex","ETHUSD",1645247688366,1.06591,2815.6,2814.8,0.89970153]
["bitfinex","ETHUSD",1645247688569,1.50810183,2815.5,2814.8,0.89970153]
["bitfinex","ETHUSD",1645247688767,1.50810183,2815.5,2814.5,2.4686]
["bitfinex","ETHUSD",1645247688968,1.50810183,2815.4,2814.5,1.7581]
["bitfinex","ETHUSD",1645247689167,1.50810183,2815.3,2814.5,1.7581]
["bitfinex","ETHUSD",1645247689368,1.50810183,2815.2,2814.5,1.7581]
["bitfinex","ETHUSD",1645247689612,0.00206918,2815.3,2814.5,1.7581]
["bitfinex","ETHUSD",1645247689809,0.00206918,2815.3,2814.6,1.17616126]
["bitfinex","ETHUSD",1645247690217,1.50818699,2815.6,2814.6,1.17616126]
["bitfinex","ETHUSD",1645247690218,0.88836,2815.4,2814.6,1.17616126]
["bitfinex","ETHUSD",1645247690416,0.00206643,2815.1,2814.6,1.17616126]
["bitfinex","ETHUSD",1645247691417,1.50818699,2815.3,2814.5,0.52]
["bitfinex","ETHUSD",1645247691614,0.00206647,2815.0,2814.5,0.52]
["bitfinex","ETHUSD",1645247692613,1.50819455,2815.3,2814.5,1.51626017]
["bitfinex","ETHUSD",1645247692813,0.00206651,2814.9,2814.5,1.51626017]
["bitfinex","ETHUSD",1645247693865,0.88836,2815.4,2814.5,1.51626017]
["bitfinex","ETHUSD",1645247694064,0.00206693,2814.8,2814.5,1.51626017]
["bitfinex","ETHUSD",1645247695063,0.88844,2815.1,2814.5,0.52]
["bitfinex","ETHUSD",1645247695265,1.77693,2815.4,2814.1,1.77668]
["bitfinex","ETHUSD",1645247695266,0.00206695,2814.8,2814.1,1.77668]
["bitfinex","ETHUSD",1645247695865,3.60206695,2814.8,2814.1,1.77668]
["bitfinex","ETHUSD",1645247696368,0.00206702,2814.6,2814.1,2.91236716]
["bitfinex","ETHUSD",1645247697412,3.6,2814.8,2814.1,2.91236716]
["bitfinex","ETHUSD",1645247697612,0.002067,2814.5,2814.1,2.91236716]
["bitfinex","ETHUSD",1645247698413,0.002067,2814.5,2814.1,3.08996716]
["bitfinex","ETHUSD",1645247698611,3.6,2814.8,2814.1,3.08996716]
["bitfinex","ETHUSD",1645247698916,0.00206702,2814.4,2814.2,0.88843]
["bitfinex","ETHUSD",1645247699812,3.6,2814.8,2814.2,0.88843]
["bitfinex","ETHUSD",1645247700020,0.00206702,2814.4,2814.2,0.88843]
["bitfinex","ETHUSD",1645247700414,0.00206702,2814.4,2814.3,3.5]
["bitfinex","ETHUSD",1645247700612,0.00206702,2814.4,2814.3,5.79662]
["bitfinex","ETHUSD",1645247701178,3.6,2814.8,2814.3,0.52]
["bitfinex","ETHUSD",1645247701371,0.00206702,2814.5,2814.3,0.52]
["bitfinex","ETHUSD",1645247701575,0.00206702,2814.5,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247702171,3.6,2814.8,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247702569,0.00206702,2814.5,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247703172,0.00206702,2814.5,2814.2,1.42123432]
["bitfinex","ETHUSD",1645247703370,3.6,2814.8,2814.2,1.42123432]
["bitfinex","ETHUSD",1645247703769,0.00206702,2814.5,2814.2,1.42123432]
["bitfinex","ETHUSD",1645247704174,0.00206702,2814.5,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247704620,3.6,2814.8,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247705014,0.00206701,2814.5,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247705815,3.6,2814.8,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247706216,0.00206701,2814.5,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247707116,3.6,2814.8,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247707314,3.05504601,2814.8,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247708379,3.94358601,2814.8,2814.2,0.01284792]
["bitfinex","ETHUSD",1645247709370,3.94358601,2814.8,2814.5,0.38181524]
["bitfinex","ETHUSD",1645247710968,3.94458873,2814.8,2814.5,0.38181524]
["bitfinex","ETHUSD",1645247711769,3.94358601,2814.8,2814.5,0.38181524]
["bitfinex","ETHUSD",1645247712017,3.94584238,2814.8,2814.5,0.38181524]
["bitfinex","ETHUSD",1645247713012,3.94358601,2814.8,2814.5,0.38181524]
["bitfinex","ETHUSD",1645247713214,3.94584238,2814.8,2814.5,0.38181524]
["bitfinex","ETHUSD",1645247714313,3.94358601,2814.8,2814.0,0.97677966]
["bitfinex","ETHUSD",1645247714617,3.94584238,2814.8,2814.6,0.19090762]
["bitfinex","ETHUSD",1645247715016,5.00839033,2814.7,2814.6,0.19090762]
["bitfinex","ETHUSD",1645247715218,5.00839033,2814.7,2814.4,0.19090762]
["bitfinex","ETHUSD",1645247715219,0.23925734,2814.5,2814.4,0.19090762]
["bitfinex","ETHUSD",1645247715416,5.24775855,2814.5,2814.4,0.19090762]
["bitfinex","ETHUSD",1645247717668,5.96688858,2814.5,2814.4,0.19090762]
["bitfinex","ETHUSD",1645247718867,5.24775855,2814.5,2814.4,0.19090762]
["bitfinex","ETHUSD",1645247719069,1.74775855,2814.5,2814.4,0.19090762]
["bitfinex","ETHUSD",1645247731068,1.74775855,2814.5,2814.4,0.21630461]
["bitfinex","ETHUSD",1645247735419,1.74775855,2814.5,2814.4,0.20404308]
["bitfinex","ETHUSD",1645247741064,1.74775855,2814.5,2814.4,0.19090762]
["bitfinex","ETHUSD",1645247746771,5.24775855,2814.5,2814.4,7.62e-06]
["bitfinex","ETHUSD",1645247746975,5.24775855,2814.5,2813.5,0.89874935]
["bitfinex","ETHUSD",1645247746976,1.31790883,2814.3,2813.5,0.89874935]
["bitfinex","ETHUSD",1645247747172,1.31790883,2814.3,2813.4,0.1776]
["bitfinex","ETHUSD",1645247747173,5.00850121,2814.2,2813.4,0.1776]
["bitfinex","ETHUSD",1645247747369,1.50850121,2814.1,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247747568,3.4839062,2814.0,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247747869,1.50850121,2813.9,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247748268,1.50850121,2813.8,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247748469,3.5,2814.2,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247748676,1.50871205,2814.1,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247748869,3.5,2814.0,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247749070,1.50871205,2813.9,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247749268,2.39753205,2813.9,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247749518,1.50871205,2813.8,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247749720,0.88882,2813.9,2813.4,0.89874935]
["bitfinex","ETHUSD",1645247750923,1.50870811,2813.8,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247751124,0.88882,2813.9,2813.4,0.89874935]
["bitfinex","ETHUSD",1645247751332,0.88882,2813.9,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247751538,0.88882,2813.9,2813.4,0.89874935]
["bitfinex","ETHUSD",1645247752724,0.88882,2813.9,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247753128,4.48882,2813.9,2813.3,2.07184935]
["bitfinex","ETHUSD",1645247759022,5.96464992,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247759220,5.96464992,2813.8,2813.0,0.4276]
["bitfinex","ETHUSD",1645247759221,1.50875494,2813.7,2813.0,2.26864935]
["bitfinex","ETHUSD",1645247759418,0.88905,2813.6,2813.0,2.26864935]
["bitfinex","ETHUSD",1645247760422,0.88905,2813.6,2813.0,1.3699]
["bitfinex","ETHUSD",1645247761065,0.88905,2813.6,2813.0,2.26864935]
["bitfinex","ETHUSD",1645247761266,0.88905,2813.6,2813.4,0.01326889]
["bitfinex","ETHUSD",1645247762068,5.27791,2813.8,2813.4,0.01326889]
["bitfinex","ETHUSD",1645247762267,1.50882695,2813.7,2813.4,0.01326889]
["bitfinex","ETHUSD",1645247764274,2.39772695,2813.7,2813.4,0.01326889]
["bitfinex","ETHUSD",1645247764521,0.8889,2813.7,2813.4,0.01326889]
["bitfinex","ETHUSD",1645247765222,0.8889,2813.7,2813.0,1.15556889]
["bitfinex","ETHUSD",1645247765622,0.8889,2813.7,2813.5,0.01324982]
["bitfinex","ETHUSD",1645247765824,4.48884,2813.9,2813.5,0.01324982]
["bitfinex","ETHUSD",1645247766224,1.50880479,2813.8,2813.5,0.01324982]
["bitfinex","ETHUSD",1645247766422,4.48884,2813.9,2813.5,0.01324982]
["bitfinex","ETHUSD",1645247768569,1.50877176,2813.8,2813.5,0.01324982]
["bitfinex","ETHUSD",1645247768775,4.48884,2813.9,2813.5,0.01324982]
["bitfinex","ETHUSD",1645247769772,3.6,2813.9,2813.5,0.01324982]
["bitfinex","ETHUSD",1645247770774,3.6,2813.9,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247772619,4.48887,2813.9,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247773019,1.5088096,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247773220,4.48887,2813.9,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247774627,4.48887,2813.9,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247775223,1.50878768,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247775624,2.39769768,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247775872,0.88891,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247777377,0.88891,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247777574,0.88891,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247778672,0.88891,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247779722,4.38891,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247780026,0.88891,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247780422,0.88891,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247781727,0.88891,2813.8,2813.1,0.89874935]
["bitfinex","ETHUSD",1645247782127,4.38891,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247783131,0.88891,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247784173,1.5087636,2813.7,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247784375,0.88891,2813.8,2813.3,0.89874935]
["bitfinex","ETHUSD",1645247784572,0.88891,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247784773,0.88891,2813.8,2813.3,0.89874935]
["bitfinex","ETHUSD",1645247784971,0.88891,2813.8,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247785974,0.88891,2813.8,2813.3,0.89874935]
["bitfinex","ETHUSD",1645247786776,0.8876207,2813.8,2813.3,0.89874935]
["bitfinex","ETHUSD",1645247787631,0.8876207,2813.8,2813.0,2.50377622]
["bitfinex","ETHUSD",1645247787632,1.50877274,2813.7,2813.2,0.89874935]
["bitfinex","ETHUSD",1645247788022,1.50877274,2813.7,2813.3,0.89874935]
["bitfinex","ETHUSD",1645247790027,1.50877274,2813.7,2813.4,0.89874935]
["bitfinex","ETHUSD",1645247790871,1.50877274,2813.7,2813.4,0.89748844]
["bitfinex","ETHUSD",1645247791271,1.50877274,2813.7,2813.5,0.01183538]
["bitfinex","ETHUSD",1645247792675,3.6,2813.9,2813.5,0.01183538]
["bitfinex","ETHUSD",1645247792876,1.50874897,2813.8,2813.5,0.01183538]
["bitfinex","ETHUSD",1645247795825,1.50874897,2813.8,2813.4,0.89748844]
["bitfinex","ETHUSD",1645247799475,3.5,2813.7,2813.3,0.02535434]
["bitfinex","ETHUSD",1645247799673,1.50874897,2813.6,2813.3,0.02535434]
["bitfinex","ETHUSD",1645247799973,1.50874897,2813.5,2813.3,0.02535434]
["bitfinex","ETHUSD",1645247800173,1.50874897,2813.4,2813.3,0.02535434]
["bitfinex","ETHUSD",1645247800577,1.50874897,2813.7,2813.3,0.02535434]
["bitfinex","ETHUSD",1645247800975,0.889,2813.6,2813.3,0.02535434]
["bitfinex","ETHUSD",1645247801175,0.889,2813.6,2813.0,1.15556889]
["bitfinex","ETHUSD",1645247801176,1.50874897,2813.5,2813.0,1.15556889]
["bitfinex","ETHUSD",1645247802028,5.00874897,2813.5,2813.0,1.15556889]
["bitfinex","ETHUSD",1645247802228,2.39778897,2813.4,2813.0,1.15556889]
["bitfinex","ETHUSD",1645247802429,1.50874897,2813.3,2813.0,1.15556889]
["bitfinex","ETHUSD",1645247802628,1.50874897,2813.3,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247804034,1.50874897,2813.3,2812.8,0.90417328]
["bitfinex","ETHUSD",1645247804635,1.50874897,2813.3,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247805533,1.50874897,2813.3,2812.8,0.90417328]
["bitfinex","ETHUSD",1645247807570,0.88904,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247807771,0.88904,2813.4,2812.8,0.90417328]
["bitfinex","ETHUSD",1645247807972,0.88904,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247808573,0.88904,2813.4,2812.8,0.90417328]
["bitfinex","ETHUSD",1645247808574,1.50898206,2813.3,2812.8,0.90417328]
["bitfinex","ETHUSD",1645247809273,0.88904,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247811318,4.48904,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247813127,3.6,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247814582,3.6,2813.4,2813.0,0.90417328]
["bitfinex","ETHUSD",1645247815777,3.59867839,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247816183,0.88902,2813.3,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247817219,3.59867839,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247817818,3.59867839,2813.4,2813.0,0.90417328]
["bitfinex","ETHUSD",1645247818119,3.59867839,2813.4,2812.9,0.90417328]
["bitfinex","ETHUSD",1645247821078,3.59867839,2813.4,2813.0,0.92884528]
["bitfinex","ETHUSD",1645247821881,3.59867839,2813.4,2813.0,0.024672]
["bitfinex","ETHUSD",1645247822280,3.59867839,2813.4,2813.0,0.92884528]
["bitfinex","ETHUSD",1645247825930,3.59867839,2813.4,2813.3,0.012813]
["bitfinex","ETHUSD",1645247826131,3.59867839,2813.4,2813.3,0.532813]
["bitfinex","ETHUSD",1645247826329,3.59867839,2813.4,2813.3,1.43698628]
["bitfinex","ETHUSD",1645247826534,3.59867839,2813.4,2813.3,2.76872033]
["bitfinex","ETHUSD",1645247827224,3.59867839,2813.4,2813.3,1.420513]
["bitfinex","ETHUSD",1645247827825,3.59867839,2813.4,2813.3,3.48685621]
["bitfinex","ETHUSD",1645247828026,3.59867839,2813.4,2813.3,2.132813]
["bitfinex","ETHUSD",1645247828670,2.18348776,2813.4,2813.3,2.132813]
["bitfinex","ETHUSD",1645247829670,2.18348776,2813.4,2813.3,3.48614203]
["bitfinex","ETHUSD",1645247829874,2.18348776,2813.4,2813.3,2.132813]
["bitfinex","ETHUSD",1645247830272,2.18348776,2813.4,2813.3,3.4726342]
["bitfinex","ETHUSD",1645247830875,2.18348776,2813.4,2813.3,3.55875036]
["bitfinex","ETHUSD",1645247832033,2.18348776,2813.4,2813.3,0.52]
["bitfinex","ETHUSD",1645247833236,2.18348776,2813.4,2813.3,2.1726342]
["bitfinex","ETHUSD",1645247833434,2.18348776,2813.4,2813.3,0.82]
["bitfinex","ETHUSD",1645247834035,2.18348776,2813.4,2813.3,2.1726342]
["bitfinex","ETHUSD",1645247834231,2.18348776,2813.4,2813.3,0.82]
["bitfinex","ETHUSD",1645247835433,2.18348776,2813.4,2813.3,2.1726342]
["bitfinex","ETHUSD",1645247836077,2.18348776,2813.4,2813.3,0.82]
["bitfinex","ETHUSD",1645247836771,2.18348776,2813.4,2813.3,3.1726342]
["bitfinex","ETHUSD",1645247839378,2.18348776,2813.4,2813.3,1.82]
["bitfinex","ETHUSD",1645247840026,2.18348776,2813.4,2813.3,3.17078092]
["bitfinex","ETHUSD",1645247840425,2.18348776,2813.4,2813.3,1.82]
["bitfinex","ETHUSD",1645247840630,2.18348776,2813.4,2813.3,18.7717]
["bitfinex","ETHUSD",1645247840827,0.29803328,2813.4,2813.3,23.64833111]
["bitfinex","ETHUSD",1645247841030,3.5,2814.2,2813.6,0.88833]
["bitfinex","ETHUSD",1645247841228,0.42911883,2814.3,2813.9,1.20022971]
["bitfinex","ETHUSD",1645247841429,0.42911883,2814.3,2814.0,0.52]
["bitfinex","ETHUSD",1645247841827,0.42911883,2814.3,2814.1,1.18096052]
["bitfinex","ETHUSD",1645247842027,0.42911883,2814.3,2814.2,0.47]
["bitfinex","ETHUSD",1645247843133,0.42911883,2814.3,2814.2,0.77]
["bitfinex","ETHUSD",1645247843584,0.42911883,2814.3,2814.2,2.54667]
["bitfinex","ETHUSD",1645247845583,4.02911883,2814.3,2814.2,2.54667]
["bitfinex","ETHUSD",1645247845788,4.02911883,2814.3,2814.2,18.40667]
["bitfinex","ETHUSD",1645247845988,4.02911883,2814.3,2814.2,15.72527912]
["bitfinex","ETHUSD",1645247846189,4.02911883,2814.3,2814.2,14.40667]
["bitfinex","ETHUSD",1645247848327,3.6,2814.3,2814.2,14.82504941]
["bitfinex","ETHUSD",1645247848531,3.6,2814.3,2814.2,14.40667]
["bitfinex","ETHUSD",1645247848929,3.6,2814.3,2814.2,3.54667]
["bitfinex","ETHUSD",1645247849231,3.6,2814.3,2814.2,2.84667]
["bitfinex","ETHUSD",1645247849430,3.6,2814.3,2814.2,2.24667]
["bitfinex","ETHUSD",1645247851170,3.6,2814.3,2814.2,2.27107403]
["bitfinex","ETHUSD",1645247851772,3.6,2814.3,2814.2,2.57107403]
["bitfinex","ETHUSD",1645247851974,3.6,2814.3,2814.2,3.87107403]
["bitfinex","ETHUSD",1645247852270,3.6,2814.3,2814.2,4.17107403]
["bitfinex","ETHUSD",1645247852474,3.6,2814.3,2814.2,2.87107403]
["bitfinex","ETHUSD",1645247852676,3.6,2814.3,2814.2,3.87107403]
["bitfinex","ETHUSD",1645247853073,3.6,2814.3,2814.2,2.57107403]
["bitfinex","ETHUSD",1645247853373,3.6,2814.3,2814.2,3.87107403]
["bitfinex","ETHUSD",1645247853571,3.6,2814.3,2814.2,4.17107403]
["bitfinex","ETHUSD",1645247853772,3.6,2814.3,2814.2,3.87107403]
["bitfinex","ETHUSD",1645247854824,3.6,2814.3,2814.2,2.57107403]
["bitfinex","ETHUSD",1645247855229,3.6,2814.3,2814.2,2.87107403]
["bitfinex","ETHUSD",1645247855425,3.6,2814.3,2814.2,4.17107403]
["bitfinex","ETHUSD",1645247855625,3.6,2814.3,2814.2,3.87107403]
["bitfinex","ETHUSD",1645247855826,3.6,2814.3,2814.2,2.27107403]
["bitfinex","ETHUSD",1645247860879,3.6,2814.3,2814.2,2.24667]
["bitfinex","ETHUSD",1645247864429,3.6,2814.3,2814.2,3.84667]
["bitfinex","ETHUSD",1645247864833,3.53569569,2814.3,2814.2,3.84667]
["bitfinex","ETHUSD",1645247866395,3.53569569,2814.3,2814.2,4.74689971]
["bitfinex","ETHUSD",1645247866583,3.53569569,2814.3,2814.2,4.69689971]
["bitfinex","ETHUSD",1645247866785,3.53569569,2814.3,2814.2,9.69689971]
["bitfinex","ETHUSD",1645247866984,3.53569569,2814.3,2814.2,5.11527912]
["bitfinex","ETHUSD",1645247867182,3.53569569,2814.3,2814.2,4.69689971]
["bitfinex","ETHUSD",1645247868288,3.53569569,2814.3,2814.2,4.21504941]
["bitfinex","ETHUSD",1645247868484,3.53569569,2814.3,2814.2,3.79667]
["bitfinex","ETHUSD",1645247869733,2.20545297,2814.3,2814.2,3.79667]
["bitfinex","ETHUSD",1645247869930,2.20545297,2814.3,2814.2,8.79667]
["bitfinex","ETHUSD",1645247870135,2.20545297,2814.3,2814.2,9.21504941]
["bitfinex","ETHUSD",1645247870331,2.20545297,2814.3,2814.2,10.56539397]
["bitfinex","ETHUSD",1645247870530,2.20545297,2814.3,2814.2,5.56539397]
["bitfinex","ETHUSD",1645247871730,2.20545297,2814.3,2814.2,4.21504941]
["bitfinex","ETHUSD",1645247872134,2.20545297,2814.3,2814.2,5.56539397]
["bitfinex","ETHUSD",1645247872333,2.20545297,2814.3,2814.2,5.65151013]
["bitfinex","ETHUSD",1645247872632,2.20545297,2814.3,2814.2,4.30116557]
["bitfinex","ETHUSD",1645247872831,2.20545297,2814.3,2814.2,5.65165133]
["bitfinex","ETHUSD",1645247873286,2.20545297,2814.3,2814.2,16.42553517]
["bitfinex","ETHUSD",1645247873495,2.20545297,2814.3,2814.2,21.59566377]
["bitfinex","ETHUSD",1645247873689,0.00206672,2814.6,2814.5,1.77598]
["bitfinex","ETHUSD",1645247873881,0.00206672,2814.6,2814.5,21.80758]
["bitfinex","ETHUSD",1645247874080,0.005479,2815.5,2814.5,24.31214125]
["bitfinex","ETHUSD",1645247874281,0.005479,2815.5,2814.8,11.76010631]
["bitfinex","ETHUSD",1645247874481,0.005479,2815.5,2815.1,1.03152457]
["bitfinex","ETHUSD",1645247874680,0.005479,2816.0,2815.2,1.40791]
["bitfinex","ETHUSD",1645247874882,0.005479,2816.1,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247875082,1.50755332,2816.1,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247875279,1.50755332,2816.4,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247875481,0.00206622,2816.2,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247875679,1.50961954,2816.2,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247875884,0.00754522,2816.2,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247876087,0.00206622,2816.2,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247876481,0.005479,2816.3,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247876682,0.0020662,2816.2,2816.0,1.00873522]
["bitfinex","ETHUSD",1645247878643,0.0020662,2816.2,2815.8,0.52]
["bitfinex","ETHUSD",1645247878841,1.50750642,2816.5,2815.8,0.52]
["bitfinex","ETHUSD",1645247879039,5.00750642,2816.5,2815.8,0.52]
["bitfinex","ETHUSD",1645247879241,0.0020662,2816.2,2815.8,0.52]
["bitfinex","ETHUSD",1645247879642,0.0020662,2816.2,2815.9,1.04355653]
["bitfinex","ETHUSD",1645247880041,1.50751301,2816.4,2815.9,1.04355653]
["bitfinex","ETHUSD",1645247880240,0.0020662,2816.2,2815.9,1.04355653]
["bitfinex","ETHUSD",1645247880640,3.6020662,2816.2,2815.9,1.04355653]
["bitfinex","ETHUSD",1645247881080,3.6020662,2816.2,2816.1,0.02357857]
["bitfinex","ETHUSD",1645247881286,3.6,2816.2,2816.1,0.02357857]
["bitfinex","ETHUSD",1645247881580,3.60100405,2816.2,2816.1,0.02357857]
["bitfinex","ETHUSD",1645247882478,3.6,2816.2,2816.1,0.02357857]
["bitfinex","ETHUSD",1645247884180,3.60080774,2816.2,2816.1,0.02357857]
["bitfinex","ETHUSD",1645247890581,3.6,2816.2,2816.1,0.02357857]
["bitfinex","ETHUSD",1645247890983,3.61582817,2816.2,2815.9,2.01447052]
["bitfinex","ETHUSD",1645247892238,3.6180868,2816.2,2815.9,2.31447052]
["bitfinex","ETHUSD",1645247892446,3.6180868,2816.2,2816.0,1.40779]
["bitfinex","ETHUSD",1645247892646,3.6180868,2816.2,2816.0,2.23229]
["bitfinex","ETHUSD",1645247892943,3.6180868,2816.2,2816.0,3.23229]
["bitfinex","ETHUSD",1645247893139,3.6180868,2816.2,2816.0,14.09229]
["bitfinex","ETHUSD",1645247893343,3.61582817,2816.2,2816.0,14.09229]
["bitfinex","ETHUSD",1645247893542,3.61808678,2816.2,2816.1,0.10856302]
["bitfinex","ETHUSD",1645247893742,3.61808678,2816.2,2816.1,0.92856302]
["bitfinex","ETHUSD",1645247893946,3.61808678,2816.2,2816.1,1.92856302]
["bitfinex","ETHUSD",1645247894545,3.61582817,2816.2,2816.1,1.92856302]
["bitfinex","ETHUSD",1645247896404,3.61582817,2816.2,2816.1,2.01467918]
["bitfinex","ETHUSD",1645247897005,3.61582817,2816.2,2816.1,1.92856302]
["bitfinex","ETHUSD",1645247899309,3.61582817,2816.2,2816.1,2.01467918]
["bitfinex","ETHUSD",1645247901140,3.46971562,2816.2,2816.1,5.51467918]
["bitfinex","ETHUSD",1645247902841,3.46971562,2816.2,2816.1,2.01467918]
["bitfinex","ETHUSD",1645247907340,3.46971562,2816.2,2816.1,17.87467918]
["bitfinex","ETHUSD",1645247907539,2.22640046,2816.2,2816.1,25.73285859]
["bitfinex","ETHUSD",1645247907838,2.22640046,2816.2,2816.1,20.86965859]
["bitfinex","ETHUSD",1645247908037,2.22640046,2816.2,2816.1,20.73285859]
["bitfinex","ETHUSD",1645247908238,2.22640046,2816.2,2816.1,20.86805859]
["bitfinex","ETHUSD",1645247908442,2.22640046,2816.2,2816.1,10.7729649]
["bitfinex","ETHUSD",1645247908639,2.22640046,2816.2,2816.1,10.35458549]
["bitfinex","ETHUSD",1645247908837,2.22640046,2816.2,2816.1,20.73285859]
["bitfinex","ETHUSD",1645247909238,2.22640046,2816.2,2816.1,21.6329649]
["bitfinex","ETHUSD",1645247909648,2.22640046,2816.2,2816.1,20.73285859]
["bitfinex","ETHUSD",1645247909839,2.22640046,2816.2,2816.1,9.87285859]
["bitfinex","ETHUSD",1645247910239,2.22640046,2816.2,2816.1,20.73285859]
["bitfinex","ETHUSD",1645247910884,2.22640046,2816.2,2816.1,9.89839078]
["bitfinex","ETHUSD",1645247910885,2.21057229,2816.2,2816.1,9.89839078]
["bitfinex","ETHUSD",1645247911085,2.21057229,2816.2,2816.1,9.48001137]
["bitfinex","ETHUSD",1645247911684,2.21057229,2816.2,2816.1,8.53721137]
["bitfinex","ETHUSD",1645247912988,2.21057229,2816.2,2816.1,19.81559078]
["bitfinex","ETHUSD",1645247913188,2.21057229,2816.2,2816.1,20.85969709]
["bitfinex","ETHUSD",1645247913387,2.21057229,2816.2,2816.1,20.85489709]
["bitfinex","ETHUSD",1645247913585,2.21057229,2816.2,2816.1,20.43491768]
["bitfinex","ETHUSD",1645247913788,2.21057229,2816.2,2816.1,9.95516776]
["bitfinex","ETHUSD",1645247913987,2.21057229,2816.2,2816.1,9.43731768]
["bitfinex","ETHUSD",1645247914189,2.21057229,2816.2,2816.1,8.53721137]
["bitfinex","ETHUSD",1645247915733,2.21057229,2816.2,2816.1,9.43333692]
["bitfinex","ETHUSD",1645247916134,3.5,2817.3,2816.1,9.43333692]
["bitfinex","ETHUSD",1645247916436,0.00903173,2817.1,2816.8,0.10856302]
["bitfinex","ETHUSD",1645247916634,0.00903173,2817.1,2817.0,0.10856302]
["bitfinex","ETHUSD",1645247916934,0.00903173,2817.1,2817.0,0.62856302]
["bitfinex","ETHUSD",1645247917345,3.2677,2817.4,2817.0,0.62856302]
["bitfinex","ETHUSD",1645247917535,3.2677,2817.4,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247917736,0.00903138,2817.6,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247917939,1.50697418,2817.5,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247918888,1.50697418,2817.4,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247919287,0.00225803,2817.5,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247919687,1.5068579,2817.7,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247920090,3.5,2818.0,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247920091,0.00225803,2817.5,2817.3,0.10856302]
["bitfinex","ETHUSD",1645247920289,0.00225803,2817.5,2817.3,0.10775528]
["bitfinex","ETHUSD",1645247920888,1.50681195,2817.9,2817.1,0.82]
["bitfinex","ETHUSD",1645247920889,1.50681195,2817.9,2817.8,0.10775528]
["bitfinex","ETHUSD",1645247921091,0.00225803,2817.5,2817.3,0.13919761]
["bitfinex","ETHUSD",1645247922036,0.14201379,2817.7,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247922235,0.00225803,2817.5,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247923238,0.14201379,2817.7,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247923439,0.00225805,2817.5,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247924442,0.14201379,2817.7,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247924643,0.00225805,2817.5,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247925793,0.0152812,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247927184,0.01753927,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247928185,0.0152812,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247928485,0.01753927,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247930448,0.0152812,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247930844,0.01753927,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247931044,0.03171704,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247931644,0.02945897,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247932050,0.03171704,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247932852,0.02945897,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247933291,0.03171704,2817.4,2817.2,1.20518598]
["bitfinex","ETHUSD",1645247934885,0.03171704,2817.4,2817.2,2.09262598]
["bitfinex","ETHUSD",1645247935391,0.02945897,2817.4,2817.2,2.09262598]
["bitfinex","ETHUSD",1645247935685,0.03171704,2817.4,2817.2,2.09262598]
["bitfinex","ETHUSD",1645247936486,0.02945897,2817.4,2817.2,2.09262598]
["bitfinex","ETHUSD",1645247939038,0.03170453,2817.4,2817.2,2.09262598]
["bitfinex","ETHUSD",1645247939442,0.03170453,2817.4,2817.3,0.65919761]
["bitfinex","ETHUSD",1645247940043,0.02945897,2817.4,2817.3,0.65919761]
["bitfinex","ETHUSD",1645247940888,0.00224554,2817.5,2817.3,0.68561342]
["bitfinex","ETHUSD",1645247941287,0.00545161,2817.6,2817.3,0.68561342]
["bitfinex","ETHUSD",1645247941488,0.00224551,2817.5,2817.3,0.68561342]
["bitfinex","ETHUSD",1645247942487,0.00545161,2817.6,2817.3,0.68561342]
["bitfinex","ETHUSD",1645247942694,0.00545161,2817.6,2817.5,0.13919761]
["bitfinex","ETHUSD",1645247942890,3.44201379,2817.7,2817.5,0.65919761]
["bitfinex","ETHUSD",1645247943292,3.44201379,2817.7,2817.6,0.13919761]
["bitfinex","ETHUSD",1645247943488,3.44201379,2817.7,2817.6,0.65919761]
["bitfinex","ETHUSD",1645247944091,3.44201379,2817.7,2817.6,1.54641761]
["bitfinex","ETHUSD",1645247944536,3.44085529,2817.7,2817.6,1.54641761]
["bitfinex","ETHUSD",1645247945141,3.44085529,2817.7,2817.6,1.84641761]
["bitfinex","ETHUSD",1645247945340,3.44085529,2817.7,2817.6,2.84641761]
["bitfinex","ETHUSD",1645247945540,3.44085529,2817.7,2817.6,1.54641761]
["bitfinex","ETHUSD",1645247946239,3.44085529,2817.7,2817.6,1.84641761]
["bitfinex","ETHUSD",1645247946843,3.44085529,2817.7,2817.6,2.84641761]
["bitfinex","ETHUSD",1645247948404,3.44085529,2817.7,2817.6,1.84641761]
["bitfinex","ETHUSD",1645247948792,3.44085529,2817.7,2817.6,2.74337925]
["bitfinex","ETHUSD",1645247949195,3.44085529,2817.7,2817.6,0.95919761]
["bitfinex","ETHUSD",1645247951200,3.4541279,2817.7,2817.6,0.95919761]
["bitfinex","ETHUSD",1645247951395,3.4541279,2817.7,2817.6,0.65919761]
["bitfinex","ETHUSD",1645247952052,3.4541279,2817.7,2817.6,1.54642761]
["bitfinex","ETHUSD",1645247952253,3.4541279,2817.7,2817.6,2.44338925]
["bitfinex","ETHUSD",1645247952849,3.4541279,2817.7,2817.6,3.33059735]
["bitfinex","ETHUSD",1645247953046,3.4541279,2817.7,2817.6,3.63059735]
["bitfinex","ETHUSD",1645247953247,3.4541279,2817.7,2817.6,2.73363571]
["bitfinex","ETHUSD",1645247953949,3.4541279,2817.7,2817.6,4.63059735]
["bitfinex","ETHUSD",1645247955050,3.4541279,2817.7,2817.6,3.73363571]
["bitfinex","ETHUSD",1645247955648,3.4541279,2817.7,2817.6,3.81975187]
["bitfinex","ETHUSD",1645247955893,2.91874477,2817.7,2817.6,3.81975187]
["bitfinex","ETHUSD",1645247956094,1.94378748,2817.7,2817.6,3.81975187]
["bitfinex","ETHUSD",1645247956690,1.94378748,2817.7,2817.6,5.16993371]
["bitfinex","ETHUSD",1645247958094,1.94378748,2817.7,2817.6,3.81975187]
["bitfinex","ETHUSD",1645247958296,0.1774,2819.3,2817.8,10.99919761]
["bitfinex","ETHUSD",1645247958503,1.70538156,2819.7,2818.6,0.13919761]
["bitfinex","ETHUSD",1645247958504,3.27,2819.2,2818.6,0.13919761]
["bitfinex","ETHUSD",1645247958698,6.5522,2819.6,2818.8,0.13919761]
["bitfinex","ETHUSD",1645247959002,6.5522,2819.6,2819.0,0.13919761]
["bitfinex","ETHUSD",1645247959195,6.5522,2819.6,2819.2,0.13919761]
["bitfinex","ETHUSD",1645247959196,3.5,2819.6,2819.2,0.13919761]
["bitfinex","ETHUSD",1645247959394,3.5,2819.6,2818.7,0.3]
["bitfinex","ETHUSD",1645247959395,3.5,2819.6,2819.4,0.13919761]
["bitfinex","ETHUSD",1645247959655,3.5,2820.0,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247959853,1.50573055,2819.9,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247960354,3.3,2819.6,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247961753,3.5,2820.0,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247961955,0.00224355,2819.6,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247963065,1.50580542,2820.0,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247963295,0.00224355,2819.6,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247964097,1.50580542,2820.0,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247964491,0.00224355,2819.6,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247965296,6.77,2820.2,2819.4,0.65919761]
["bitfinex","ETHUSD",1645247965495,5.00570254,2820.1,2819.5,0.13919761]
["bitfinex","ETHUSD",1645247965694,0.00224355,2819.6,2819.5,0.13919761]
["bitfinex","ETHUSD",1645247965894,0.00224355,2819.6,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247966194,0.01418803,2819.6,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247966600,0.01194448,2819.6,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247971504,3.5,2820.1,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247971706,0.00224353,2819.7,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247972504,4.39580277,2820.1,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247972505,4.38683,2820.1,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247972707,3.27,2820.2,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247972908,0.00224351,2819.7,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247973805,3.27897268,2820.2,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247973806,6.77,2820.2,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247974205,0.00224351,2819.7,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247974966,0.88684,2820.1,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247975160,0.00224351,2819.7,2819.5,0.67432228]
["bitfinex","ETHUSD",1645247975963,0.00224351,2819.7,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247976162,3.27,2820.2,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247976360,0.00224351,2819.7,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247977460,7.66576268,2820.2,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247977461,7.65679,2820.2,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247977661,0.00224351,2819.7,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247978498,7.65679,2820.2,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247978695,4.15679,2820.2,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247978902,0.00224351,2819.7,2819.5,0.65919761]
["bitfinex","ETHUSD",1645247979098,0.00224351,2819.7,2819.5,0.13919761]
["bitfinex","ETHUSD",1645247979300,0.31193137,2819.4,2819.3,0.0148161]
["bitfinex","ETHUSD",1645247981000,0.31193137,2819.4,2819.0,0.13919761]
["bitfinex","ETHUSD",1645247981802,0.88708,2819.3,2819.0,0.13919761]
["bitfinex","ETHUSD",1645247982047,3.5,2819.2,2819.0,0.13919761]
["bitfinex","ETHUSD",1645247983639,3.50224373,2819.2,2819.0,0.13919761]
["bitfinex","ETHUSD",1645247983842,0.00224373,2819.2,2819.0,0.13919761]
["bitfinex","ETHUSD",1645247984244,0.00224373,2819.2,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247984642,1.50611559,2819.3,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247984948,0.00224384,2819.0,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247985789,0.01443472,2819.1,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247986193,0.00224389,2818.9,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247987093,0.01443472,2819.1,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247987292,0.00224391,2818.8,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247988295,0.01443472,2819.1,2818.7,0.13919761]
["bitfinex","ETHUSD",1645247988495,0.00224393,2818.8,2818.7,0.13919761]
["bitfinex","ETHUSD",1645247989299,0.00224393,2818.8,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247989549,0.00224389,2818.9,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247990543,1.50618408,2819.0,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247990943,0.01437189,2818.7,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247992142,0.01661587,2818.7,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247992951,0.01437189,2818.7,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247993396,0.01661587,2818.7,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247994190,0.01437189,2818.7,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247994392,0.01661587,2818.7,2818.4,0.13919761]
["bitfinex","ETHUSD",1645247994992,0.01661587,2818.7,2818.3,0.13919761]
["bitfinex","ETHUSD",1645247995397,0.01437189,2818.7,2818.3,0.13919761]
["bitfinex","ETHUSD",1645247995592,0.00205892,2818.6,2818.3,0.13919761]
["bitfinex","ETHUSD",1645247995992,0.0164151,2818.6,2818.3,0.13919761]
["bitfinex","ETHUSD",1645247996593,0.01435618,2818.6,2818.3,1.02627761]
["bitfinex","ETHUSD",1645247996803,0.01641512,2818.6,2818.5,0.13919761]
["bitfinex","ETHUSD",1645247997058,0.01641512,2818.6,2818.5,5.93300761]
["bitfinex","ETHUSD",1645247997847,0.01435618,2818.6,2818.5,5.93300761]
["bitfinex","ETHUSD",1645247998947,0.01435618,2818.6,2818.5,2.43300761]
["bitfinex","ETHUSD",1645247999947,0.01435618,2818.6,2818.5,5.93300761]
["bitfinex","ETHUSD",1645248000806,0.01435618,2818.6,2818.5,2.43300761]
["bitfinex","ETHUSD",1645248001402,4.77663137,2819.4,2818.5,2.43300761]
["bitfinex","ETHUSD",1645248001606,0.00834197,2819.1,2819.0,0.13919761]
["bitfinex","ETHUSD",1645248002604,0.31193137,2819.4,2819.3,0.13919761]
["bitfinex","ETHUSD",1645248002805,1.8178686,2819.4,2819.3,0.13919761]
["bitfinex","ETHUSD",1645248004006,0.31193137,2819.4,2819.3,0.13919761]
["bitfinex","ETHUSD",1645248004205,0.31097092,2819.4,2819.3,0.13919761]
["bitfinex","ETHUSD",1645248004646,1.816834,2819.4,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248004847,0.31097092,2819.4,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248005249,1.50592261,2819.3,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248005746,1.45592261,2819.3,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248006552,0.3130571,2819.4,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248007448,0.31097092,2819.4,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248007647,0.31305574,2819.4,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248008704,0.31097092,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248008896,0.31305574,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248009899,0.31097092,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248010098,0.31305574,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248010997,0.31097092,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248011204,0.01317132,2819.3,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248012049,0.28854524,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248012248,0.28646022,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248012649,0.28854526,2819.4,2819.2,1.02605761]
["bitfinex","ETHUSD",1645248013050,0.28854526,2819.4,2819.2,0.13919761]
["bitfinex","ETHUSD",1645248013451,0.28646022,2819.4,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248013649,0.2872825,2819.4,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248014651,0.28646022,2819.4,2819.1,1.02608761]
["bitfinex","ETHUSD",1645248014853,0.28728247,2819.4,2819.1,1.02608761]
["bitfinex","ETHUSD",1645248015550,0.28728247,2819.4,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248015800,0.28646022,2819.4,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248015998,0.01321399,2819.3,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248017198,0.01321399,2819.3,2819.1,0.66445299]
["bitfinex","ETHUSD",1645248017199,0.01530206,2819.3,2819.1,0.66445299]
["bitfinex","ETHUSD",1645248017802,0.01530206,2819.3,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248018200,0.01321399,2819.3,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248018601,0.02083297,2819.3,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248019404,0.01863834,2819.3,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248019652,0.02083297,2819.3,2819.1,0.13919761]
["bitfinex","ETHUSD",1645248019847,0.02083297,2819.3,2819.2,1.91273761]
["bitfinex","ETHUSD",1645248020050,0.01540862,2819.3,2819.2,1.91273761]
["bitfinex","ETHUSD",1645248020648,0.01321399,2819.3,2819.2,1.91273761]
["bitfinex","ETHUSD",1645248021056,0.28867879,2819.4,2819.3,4.13919761]
["bitfinex","ETHUSD",1645248021251,0.28867879,2819.4,2819.3,4.65919761]
["bitfinex","ETHUSD",1645248021951,0.28648418,2819.4,2819.3,4.65919761]
["bitfinex","ETHUSD",1645248022554,0.28648418,2819.4,2819.3,4.69344325]
["bitfinex","ETHUSD",1645248023696,0.00207241,2819.5,2819.3,19.78888861]
["bitfinex","ETHUSD",1645248023896,0.00207241,2819.5,2819.4,17.83605993]
["bitfinex","ETHUSD",1645248023897,0.00127241,2819.5,2819.4,17.83605993]
["bitfinex","ETHUSD",1645248024095,0.00127241,2819.5,2819.4,26.22205993]
["bitfinex","ETHUSD",1645248024304,0.00542435,2820.9,2819.6,0.13919761]
["bitfinex","ETHUSD",1645248024502,0.00542435,2820.9,2820.0,0.13919761]
["bitfinex","ETHUSD",1645248024697,0.00542435,2820.9,2820.2,0.13919761]
["bitfinex","ETHUSD",1645248024899,0.00542435,2820.9,2820.2,1.84334723]
["bitfinex","ETHUSD",1645248025101,8.42e-05,2820.3,2820.2,6.24167048]
["bitfinex","ETHUSD",1645248025304,0.00542435,2820.9,2820.2,6.24167048]
["bitfinex","ETHUSD",1645248025305,0.00542435,2820.9,2820.5,0.13919761]
["bitfinex","ETHUSD",1645248025500,0.00542435,2820.9,2820.7,0.13919761]
["bitfinex","ETHUSD",1645248025700,0.00542435,2820.9,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248025900,0.00542435,2821.5,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248026100,1.505047,2821.4,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248026299,0.00417553,2821.3,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248026502,1.505047,2821.2,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248026906,0.00417553,2821.1,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248027145,8.4999829,2821.4,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248027146,0.00417553,2821.3,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248027347,1.5051135,2821.2,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248027549,0.00417553,2821.1,2820.8,0.65919761]
["bitfinex","ETHUSD",1645248027946,0.00417553,2821.3,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248028148,1.45512666,2821.2,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248028349,0.89077553,2821.1,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248028549,4.39077553,2821.1,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248028748,0.89077553,2821.1,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248028948,0.00417553,2821.1,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248029149,0.00417553,2821.3,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248029353,0.0009803,2821.1,2820.8,0.13919761]
["bitfinex","ETHUSD",1645248029948,0.0009803,2821.1,2820.3,1.1404]
["bitfinex","ETHUSD",1645248029949,0.0009803,2821.1,2820.4,0.13919761]
["bitfinex","ETHUSD",1645248030351,4.9999829,2821.2,2820.4,0.13919761]
["bitfinex","ETHUSD",1645248030552,0.0009803,2820.9,2820.4,0.13919761]
["bitfinex","ETHUSD",1645248031400,4.9999829,2820.9,2820.4,0.13919761]
["bitfinex","ETHUSD",1645248031604,3.5,2820.8,2820.4,0.13919761]
["bitfinex","ETHUSD",1645248031799,3.50515583,2820.8,2820.4,0.13919761]
["bitfinex","ETHUSD",1645248032209,0.17784879,2820.3,2820.1,0.25]
["bitfinex","ETHUSD",1645248032399,0.17784879,2820.3,2819.7,1.77322]
["bitfinex","ETHUSD",1645248032599,0.00417553,2820.2,2819.7,1.77322]
["bitfinex","ETHUSD",1645248032801,0.00417553,2820.2,2819.6,1.1265]
["bitfinex","ETHUSD",1645248033001,0.0009803,2820.1,2819.6,1.1265]
["bitfinex","ETHUSD",1645248033802,0.89105553,2820.2,2819.4,1.9299]
["bitfinex","ETHUSD",1645248034000,0.89105553,2820.2,2819.2,1.2247]
["bitfinex","ETHUSD",1645248034001,0.68897553,2820.2,2819.2,1.2247]
["bitfinex","ETHUSD",1645248034200,0.0009803,2820.0,2819.2,1.2247]
["bitfinex","ETHUSD",1645248034857,0.88980788,2819.7,2819.2,1.2247]
["bitfinex","ETHUSD",1645248035053,0.88980788,2819.7,2819.1,0.1773]
["bitfinex","ETHUSD",1645248035454,0.00224957,2819.7,2819.1,0.1773]
["bitfinex","ETHUSD",1645248036056,0.00224957,2819.7,2819.0,1.06421]
["bitfinex","ETHUSD",1645248036254,0.00899694,2820.2,2819.0,1.06421]
["bitfinex","ETHUSD",1645248036255,0.00417553,2820.2,2819.0,1.06421]
["bitfinex","ETHUSD",1645248036456,0.97271309,2820.0,2819.0,1.06421]
["bitfinex","ETHUSD",1645248036656,0.00224958,2819.6,2819.0,1.06421]
["bitfinex","ETHUSD",1645248036855,0.00224958,2819.6,2819.1,1.7737087]
["bitfinex","ETHUSD",1645248037057,0.00224958,2819.6,2819.1,2.6605387]
["bitfinex","ETHUSD",1645248037459,0.00417553,2819.9,2819.1,2.6605387]
["bitfinex","ETHUSD",1645248037756,0.00224957,2819.6,2819.1,0.8868287]
["bitfinex","ETHUSD",1645248037961,0.00224957,2819.6,2819.4,0.8868]
["bitfinex","ETHUSD",1645248038599,0.00224957,2819.6,2819.4,0.8368]
["bitfinex","ETHUSD",1645248038796,0.00417553,2820.2,2819.4,0.8368]
["bitfinex","ETHUSD",1645248038995,0.00224962,2819.6,2819.4,0.8368]
["bitfinex","ETHUSD",1645248040098,0.00417553,2820.2,2819.4,0.8368]
["bitfinex","ETHUSD",1645248040300,0.00224962,2819.6,2819.4,2.61021]
["bitfinex","ETHUSD",1645248041095,0.01344449,2819.5,2819.4,2.61021]
["bitfinex","ETHUSD",1645248041900,0.01344449,2819.5,2819.4,6.93021]
["bitfinex","ETHUSD",1645248042457,0.01344449,2819.5,2819.4,9.00596922]
["bitfinex","ETHUSD",1645248042854,0.01344449,2819.5,2819.4,9.09208538]
["bitfinex","ETHUSD",1645248043057,0.01344449,2819.5,2819.4,8.19362616]
["bitfinex","ETHUSD",1645248043257,0.00856639,2819.5,2819.4,9.09208538]
["bitfinex","ETHUSD",1645248046101,0.01512505,2819.5,2819.4,8.19362616]
["bitfinex","ETHUSD",1645248046901,0.01512505,2819.5,2819.4,8.01632616]
["bitfinex","ETHUSD",1645248047601,0.01512505,2819.5,2819.4,8.91478538]
["bitfinex","ETHUSD",1645248047805,0.01512505,2819.5,2819.4,8.01632616]
["bitfinex","ETHUSD",1645248048201,0.01512505,2819.5,2819.4,8.41988787]
["bitfinex","ETHUSD",1645248048401,0.01512505,2819.5,2819.4,8.01632616]
["bitfinex","ETHUSD",1645248049661,0.01512505,2819.5,2819.4,8.41988787]
["bitfinex","ETHUSD",1645248050153,0.01512505,2819.5,2819.4,19.27988787]
["bitfinex","ETHUSD",1645248050359,0.00417553,2820.2,2819.6,17.86]
["bitfinex","ETHUSD",1645248050554,0.00417553,2820.2,2819.9,7.39280741]
["bitfinex","ETHUSD",1645248050755,0.00417553,2820.2,2820.0,6.05840741]
["bitfinex","ETHUSD",1645248051057,0.17784879,2820.3,2820.1,3.5]
["bitfinex","ETHUSD",1645248051254,0.00417553,2820.2,2820.1,4.69580741]
["bitfinex","ETHUSD",1645248051455,0.00417553,2820.2,2820.1,5.98746122]
["bitfinex","ETHUSD",1645248051657,0.00417553,2820.2,2820.1,7.17374122]
["bitfinex","ETHUSD",1645248051855,0.17784879,2820.3,2820.1,6.87374122]
["bitfinex","ETHUSD",1645248052055,0.00417553,2820.2,2820.1,3.37374122]
["bitfinex","ETHUSD",1645248052257,0.17784879,2820.3,2820.1,5.14624122]
["bitfinex","ETHUSD",1645248052258,0.17882814,2820.3,2820.1,5.14624122]
["bitfinex","ETHUSD",1645248052455,0.17882814,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248052456,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248052858,0.17882814,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248053062,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248053302,0.17882814,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248053503,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248053702,0.17882814,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248054003,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248054198,0.17882814,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248054399,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248054600,0.18009811,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248054897,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248055099,0.18009811,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248055298,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248055699,0.18009809,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248055902,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248056105,0.18009809,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248056301,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248056700,0.17784879,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248056902,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248057149,0.18009811,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248057347,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248057547,0.18009811,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248057748,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248057949,0.17784879,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248058157,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248058351,0.18009809,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248058548,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248058751,0.18009809,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248058951,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248059151,0.17784879,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248059351,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248059551,0.18009809,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248059752,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248059951,0.18009809,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248060152,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248060353,0.17784879,2820.3,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248060552,0.00417553,2820.2,2820.1,4.0650274]
["bitfinex","ETHUSD",1645248060806,0.18009809,2820.3,2820.1,7.8650274]
["bitfinex","ETHUSD",1645248061003,0.18009809,2820.3,2820.2,3.51743626]
["bitfinex","ETHUSD",1645248061205,0.18009809,2820.3,2820.2,4.03743626]
["bitfinex","ETHUSD",1645248061604,0.17784879,2820.3,2820.2,4.03743626]
["bitfinex","ETHUSD",1645248062204,0.17784879,2820.3,2820.2,4.93324367]
["bitfinex","ETHUSD",1645248063307,0.17784879,2820.3,2820.2,4.03743626]
["bitfinex","ETHUSD",1645248063504,0.17784879,2820.3,2820.2,0.53743626]
["bitfinex","ETHUSD",1645248064761,0.17784879,2820.3,2820.2,4.93324367]
["bitfinex","ETHUSD",1645248065965,0.17784879,2820.3,2820.2,4.91580741]
["bitfinex","ETHUSD",1645248066460,0.17784879,2820.3,2820.2,8.41580741]
["bitfinex","ETHUSD",1645248066660,0.17784879,2820.3,2820.2,4.91580741]
["bitfinex","ETHUSD",1645248068305,0.17784879,2820.3,2820.2,4.02]
["bitfinex","ETHUSD",1645248069507,0.17784879,2820.3,2820.2,4.9162225]
["bitfinex","ETHUSD",1645248069802,0.17784879,2820.3,2820.2,4.02]
["bitfinex","ETHUSD",1645248070202,0.17784879,2820.3,2820.2,4.91612176]
["bitfinex","ETHUSD",1645248070802,0.17641758,2820.3,2820.2,4.91612176]
["bitfinex","ETHUSD",1645248071402,0.17641758,2820.3,2820.2,4.02]
["bitfinex","ETHUSD",1645248071604,0.00224928,2820.4,2820.3,8.5]
["bitfinex","ETHUSD",1645248071805,0.00224928,2820.4,2820.3,33.87356283]
["bitfinex","ETHUSD",1645248072059,0.00899567,2820.8,2820.4,5.5]
["bitfinex","ETHUSD",1645248072259,0.0054181,2821.7,2820.6,0.89546989]
["bitfinex","ETHUSD",1645248072458,0.0054181,2821.7,2821.3,1.0875817]
["bitfinex","ETHUSD",1645248072658,0.0054181,2821.7,2821.4,0.52]
["bitfinex","ETHUSD",1645248072857,0.0054181,2822.0,2821.4,0.52]
["bitfinex","ETHUSD",1645248073060,0.0074508,2822.1,2821.4,0.52]
["bitfinex","ETHUSD",1645248073457,1.50462801,2821.8,2821.4,0.52]
["bitfinex","ETHUSD",1645248073661,0.0054181,2821.7,2821.4,1.40607]
["bitfinex","ETHUSD",1645248073856,0.0074508,2822.1,2821.4,3.17822]
["bitfinex","ETHUSD",1645248074957,0.00224864,2821.8,2821.4,3.17822]
["bitfinex","ETHUSD",1645248075560,0.00224864,2821.8,2821.5,0.8860611]
["bitfinex","ETHUSD",1645248075815,0.00224864,2821.8,2821.4,3.17822]
["bitfinex","ETHUSD",1645248076007,0.0074508,2822.1,2821.4,3.17822]
["bitfinex","ETHUSD",1645248076213,0.00220031,2821.8,2821.4,3.17822]
["bitfinex","ETHUSD",1645248077210,0.0074508,2822.1,2821.4,4.0643317]
["bitfinex","ETHUSD",1645248077410,0.00220034,2821.7,2821.4,2.29215]
["bitfinex","ETHUSD",1645248078413,0.0074508,2822.1,2821.4,2.29215]
["bitfinex","ETHUSD",1645248078613,0.0074508,2822.1,2821.5,4.38611]
["bitfinex","ETHUSD",1645248078614,0.00220036,2821.7,2821.5,4.38611]
["bitfinex","ETHUSD",1645248078818,0.00220036,2821.7,2821.6,0.52]
["bitfinex","ETHUSD",1645248079666,0.0020327,2822.1,2821.7,2.65751]
["bitfinex","ETHUSD",1645248079860,0.0020327,2822.1,2821.8,0.52]
["bitfinex","ETHUSD",1645248083318,0.00223704,2822.0,2821.8,0.52]
["bitfinex","ETHUSD",1645248084306,0.0020327,2822.1,2821.8,0.52]
["bitfinex","ETHUSD",1645248084507,0.00223704,2822.0,2821.8,0.52]
["bitfinex","ETHUSD",1645248085605,0.0020327,2822.1,2821.8,0.52]
["bitfinex","ETHUSD",1645248085807,0.00223704,2822.0,2821.8,0.52]
["bitfinex","ETHUSD",1645248086710,0.0020327,2822.1,2821.8,0.52]
["bitfinex","ETHUSD",1645248086905,0.00223704,2822.0,2821.8,0.52]
["bitfinex","ETHUSD",1645248087956,0.0020327,2822.1,2821.8,0.52]
["bitfinex","ETHUSD",1645248088153,0.00223704,2822.0,2821.8,0.52]
["bitfinex","ETHUSD",1645248089154,0.0020327,2822.1,2821.8,0.52]
["bitfinex","ETHUSD",1645248089361,0.00223704,2822.0,2821.6,2.65751]
["bitfinex","ETHUSD",1645248090356,0.0020327,2822.1,2821.6,2.65751]
["bitfinex","ETHUSD",1645248090561,0.05223709,2821.9,2821.6,3.5435629]
["bitfinex","ETHUSD",1645248091006,0.05223709,2821.9,2821.8,0.03429908]
["bitfinex","ETHUSD",1645248091608,0.05,2821.9,2821.8,0.03429908]
["bitfinex","ETHUSD",1645248094657,0.04840548,2821.9,2821.8,0.03429908]
["bitfinex","ETHUSD",1645248099207,0.66733578,2821.9,2821.8,0.03429908]
["bitfinex","ETHUSD",1645248100107,0.04840548,2821.9,2821.8,0.03429908]
["bitfinex","ETHUSD",1645248101207,0.04840548,2821.9,2821.7,0.88603]
["bitfinex","ETHUSD",1645248101607,0.04840548,2821.9,2821.6,1.40585]
["bitfinex","ETHUSD",1645248101809,0.04840548,2821.9,2821.3,0.1771]
["bitfinex","ETHUSD",1645248102064,0.04840548,2821.9,2820.9,3.63605]
["bitfinex","ETHUSD",1645248102065,5.05380648,2821.9,2820.9,3.63605]
["bitfinex","ETHUSD",1645248102265,5.04838838,2821.9,2820.9,2.74976]
["bitfinex","ETHUSD",1645248102467,1.51001318,2821.8,2820.9,2.74976]
["bitfinex","ETHUSD",1645248102662,0.00222528,2821.5,2820.9,2.74976]
["bitfinex","ETHUSD",1645248103566,0.57232469,2821.4,2820.9,2.74976]
["bitfinex","ETHUSD",1645248103963,0.0054181,2821.3,2820.9,0.88626]
["bitfinex","ETHUSD",1645248104363,0.0054181,2821.8,2820.9,0.88626]
["bitfinex","ETHUSD",1645248104566,0.0054181,2821.8,2820.9,1.77254]
["bitfinex","ETHUSD",1645248104769,1.50462511,2821.7,2820.9,1.77254]
["bitfinex","ETHUSD",1645248104969,0.0054181,2821.6,2820.9,1.77254]
["bitfinex","ETHUSD",1645248105365,0.89918611,2821.7,2820.9,1.77254]
["bitfinex","ETHUSD",1645248105564,0.0054181,2821.6,2820.9,2.6587847]
["bitfinex","ETHUSD",1645248107212,0.0054181,2821.8,2820.9,2.6587847]
["bitfinex","ETHUSD",1645248107411,1.50461004,2821.7,2820.9,2.6587847]
["bitfinex","ETHUSD",1645248107616,0.00222607,2821.4,2820.9,2.6587847]
["bitfinex","ETHUSD",1645248108511,0.0054181,2821.6,2820.9,2.6587847]
["bitfinex","ETHUSD",1645248108714,0.00222612,2821.3,2821.0,1.0]
["bitfinex","ETHUSD",1645248108915,0.00222612,2821.3,2821.1,0.88608]
["bitfinex","ETHUSD",1645248109114,0.00222612,2821.3,2821.2,3.5]
["bitfinex","ETHUSD",1645248109314,0.00222612,2821.3,2821.2,4.32]
["bitfinex","ETHUSD",1645248109555,0.04840548,2821.9,2821.2,5.32]
["bitfinex","ETHUSD",1645248109756,0.04840548,2821.9,2821.6,1.15948146]
["bitfinex","ETHUSD",1645248109956,0.00890295,2821.8,2821.7,0.886]
["bitfinex","ETHUSD",1645248110558,0.0020327,2822.1,2821.7,0.886]
["bitfinex","ETHUSD",1645248110765,0.0020327,2822.1,2821.7,4.906]
["bitfinex","ETHUSD",1645248110964,0.0020327,2822.1,2821.7,1.406]
["bitfinex","ETHUSD",1645248111558,0.0020327,2822.1,2821.7,3.1778209]
["bitfinex","ETHUSD",1645248112263,0.00094647,2822.0,2821.7,3.1778209]
["bitfinex","ETHUSD",1645248113317,0.0020327,2822.1,2821.9,0.88591]
["bitfinex","ETHUSD",1645248113510,0.00094647,2822.0,2821.9,0.88591]
["bitfinex","ETHUSD",1645248114408,0.0020327,2822.1,2821.9,0.88591]
["bitfinex","ETHUSD",1645248114609,0.00425845,2822.1,2821.9,0.88591]
["bitfinex","ETHUSD",1645248115712,0.0020327,2822.1,2821.9,0.88591]
["bitfinex","ETHUSD",1645248115911,0.00425843,2822.1,2821.8,1.77178]
["bitfinex","ETHUSD",1645248116109,1.2543189,2822.0,2821.7,4.90592]
["bitfinex","ETHUSD",1645248116310,0.00425843,2822.1,2821.8,1.77196]
["bitfinex","ETHUSD",1645248116509,0.00425843,2822.1,2821.8,0.88597]
["bitfinex","ETHUSD",1645248116908,0.0020327,2822.1,2821.8,0.88597]
["bitfinex","ETHUSD",1645248117159,0.00425845,2822.1,2821.8,1.77188]
["bitfinex","ETHUSD",1645248117358,0.00425845,2822.1,2821.9,1.77175]
["bitfinex","ETHUSD",1645248117559,0.00425845,2822.1,2821.9,2.657659]
["bitfinex","ETHUSD",1645248118159,0.0020327,2822.1,2821.9,2.657659]
["bitfinex","ETHUSD",1645248118365,0.0020327,2822.1,2822.0,0.88587]
["bitfinex","ETHUSD",1645248118366,0.00425843,2822.1,2822.0,0.88587]
["bitfinex","ETHUSD",1645248119158,0.0020327,2822.1,2822.0,0.88587]
["bitfinex","ETHUSD",1645248119961,0.0020327,2822.1,2821.8,0.88597]
["bitfinex","ETHUSD",1645248120265,0.0020327,2822.1,2821.7,2.59952]
["bitfinex","ETHUSD",1645248120460,0.0020327,2822.1,2821.8,0.88599]
["bitfinex","ETHUSD",1645248120915,0.0020327,2822.1,2822.0,0.017244]
["bitfinex","ETHUSD",1645248126065,0.0020327,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248126663,0.00425775,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248127761,0.0020327,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248128069,0.00425775,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248128813,0.0020327,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248129011,0.00425775,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248130012,0.0020327,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248130215,0.00425775,2822.1,2821.9,0.01708837]
["bitfinex","ETHUSD",1645248131113,0.00425775,2822.1,2821.8,2.6578896]
["bitfinex","ETHUSD",1645248131314,0.0020327,2822.1,2821.8,2.6578896]
["bitfinex","ETHUSD",1645248131514,0.00425775,2822.1,2821.8,2.6578896]
["bitfinex","ETHUSD",1645248132068,0.00425775,2822.1,2821.8,1.77196]
["bitfinex","ETHUSD",1645248132468,0.0020327,2822.1,2821.8,1.7706929]
["bitfinex","ETHUSD",1645248132665,0.00425777,2822.1,2821.8,1.7706929]
["bitfinex","ETHUSD",1645248133472,0.00425777,2822.1,2821.7,4.37127]
["bitfinex","ETHUSD",1645248133667,0.0020327,2822.1,2821.7,2.89952]
["bitfinex","ETHUSD",1645248133967,0.00425777,2822.1,2821.7,3.19952]
["bitfinex","ETHUSD",1645248134866,0.0020327,2822.1,2821.7,3.19952]
["bitfinex","ETHUSD",1645248135066,0.00222509,2822.0,2821.7,3.19952]
["bitfinex","ETHUSD",1645248135916,0.00222509,2822.0,2821.8,0.88594]
["bitfinex","ETHUSD",1645248136121,0.0020327,2822.1,2821.8,0.88594]
["bitfinex","ETHUSD",1645248136316,0.00094217,2822.0,2821.8,0.88594]
["bitfinex","ETHUSD",1645248137316,0.0020327,2822.1,2821.8,0.88594]
["bitfinex","ETHUSD",1645248137516,0.00222815,2822.0,2821.8,0.88594]
["bitfinex","ETHUSD",1645248138515,0.0020327,2822.1,2821.7,2.3136]
["bitfinex","ETHUSD",1645248138720,0.00222815,2822.0,2821.7,2.3136]
["bitfinex","ETHUSD",1645248139560,0.0020327,2822.1,2821.7,2.3136]
["bitfinex","ETHUSD",1645248139959,0.00222818,2822.0,2821.7,2.3136]
["bitfinex","ETHUSD",1645248140861,0.0020327,2822.1,2821.7,2.3136]
["bitfinex","ETHUSD",1645248141166,0.00222818,2822.0,2821.7,2.3136]
["bitfinex","ETHUSD",1645248141961,0.0020327,2822.1,2821.7,2.3136]
["bitfinex","ETHUSD",1645248142463,0.00222818,2822.0,2821.7,2.3136]
["bitfinex","ETHUSD",1645248143326,0.0020327,2822.1,2821.7,2.3136]
["bitfinex","ETHUSD",1645248143513,0.00222818,2822.0,2821.7,4.38924661]
["bitfinex","ETHUSD",1645248144313,0.00222818,2822.0,2821.8,0.88594]
["bitfinex","ETHUSD",1645248144515,0.0020327,2822.1,2821.8,4.38594]
["bitfinex","ETHUSD",1645248144714,0.00222818,2822.0,2821.8,4.38594]
["bitfinex","ETHUSD",1645248145114,0.00222818,2822.0,2821.8,0.88594]
["bitfinex","ETHUSD",1645248145313,0.00222818,2822.0,2821.7,6.16101661]
["bitfinex","ETHUSD",1645248145716,0.0020327,2822.1,2821.7,6.16101661]
["bitfinex","ETHUSD",1645248145915,0.00215465,2822.0,2821.7,5.27504661]
["bitfinex","ETHUSD",1645248146115,0.00215465,2822.0,2821.7,6.16100661]
["bitfinex","ETHUSD",1645248146520,0.00215465,2822.0,2821.7,7.0564765]
["bitfinex","ETHUSD",1645248146917,0.0020327,2822.1,2821.7,5.56100661]
["bitfinex","ETHUSD",1645248147161,0.00215465,2822.0,2821.7,4.67504661]
["bitfinex","ETHUSD",1645248147360,0.00215465,2822.0,2821.7,5.56099661]
["bitfinex","ETHUSD",1645248147860,0.00215465,2822.0,2821.7,4.37132]
["bitfinex","ETHUSD",1645248148060,0.0020327,2822.1,2821.7,4.37132]
["bitfinex","ETHUSD",1645248148264,0.00215465,2822.0,2821.5,0.1771]
["bitfinex","ETHUSD",1645248148464,0.88836465,2822.0,2821.2,0.89546989]
["bitfinex","ETHUSD",1645248148676,1.50442904,2821.9,2821.1,0.8976252]
["bitfinex","ETHUSD",1645248149261,1.50442904,2821.9,2821.1,0.89546989]
["bitfinex","ETHUSD",1645248149461,1.50645794,2821.9,2821.1,0.89749938]
["bitfinex","ETHUSD",1645248150160,1.50645794,2821.9,2821.1,0.00202949]
["bitfinex","ETHUSD",1645248150364,2.39270794,2821.9,2821.1,0.00202949]
["bitfinex","ETHUSD",1645248150564,1.50442904,2821.8,2821.0,4.04366989]
["bitfinex","ETHUSD",1645248150821,1.50442904,2821.8,2821.1,0.00202949]
["bitfinex","ETHUSD",1645248151617,1.50442904,2821.8,2821.0,2.13896989]
["bitfinex","ETHUSD",1645248152015,1.50442904,2821.8,2821.1,0.00202947]
["bitfinex","ETHUSD",1645248152216,2.39069904,2821.8,2821.1,0.00202947]
["bitfinex","ETHUSD",1645248152415,1.50442904,2821.7,2821.1,0.00202947]
["bitfinex","ETHUSD",1645248152815,2.30905068,2822.0,2821.1,0.89546989]
["bitfinex","ETHUSD",1645248153016,1.50654704,2821.9,2821.1,0.89750746]
["bitfinex","ETHUSD",1645248153519,2.39277704,2821.9,2821.1,0.89750746]
["bitfinex","ETHUSD",1645248153716,1.50451006,2821.8,2821.1,0.89750746]
["bitfinex","ETHUSD",1645248154120,1.50451006,2821.8,2821.1,0.89546989]
["bitfinex","ETHUSD",1645248154317,1.50451006,2821.8,2821.1,0.89750748]
["bitfinex","ETHUSD",1645248154564,1.50451006,2821.8,2821.1,0.00203759]
["bitfinex","ETHUSD",1645248155165,1.50451006,2821.8,2821.0,3.91130989]
["bitfinex","ETHUSD",1645248155566,1.50451006,2821.8,2821.1,0.00203759]
["bitfinex","ETHUSD",1645248155970,1.50451006,2821.8,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248156370,5.56849362,2821.8,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248156572,4.9999829,2821.6,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248156777,1.50451006,2821.5,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248157173,3.17766759,2821.4,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248157371,1.50323979,2821.4,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248157570,0.88654,2821.5,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248158175,1.7730791,2821.5,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248158429,1.77308,2821.6,2821.3,0.03465643]
["bitfinex","ETHUSD",1645248161117,1.77308,2821.6,2821.1,0.00203672]
["bitfinex","ETHUSD",1645248161317,1.77308,2821.6,2820.4,0.25]
["bitfinex","ETHUSD",1645248161518,1.12011923,2820.8,2820.4,0.55]
["bitfinex","ETHUSD",1645248161719,0.88648,2821.5,2820.4,0.55]
["bitfinex","ETHUSD",1645248161925,0.88646,2821.3,2820.4,1.19546989]
["bitfinex","ETHUSD",1645248162165,0.88646,2821.3,2820.4,0.3]
["bitfinex","ETHUSD",1645248162764,0.88646,2821.3,2820.7,0.00203682]
["bitfinex","ETHUSD",1645248162765,0.89534343,2820.8,2820.7,0.00203682]
["bitfinex","ETHUSD",1645248163765,0.89534343,2820.8,2820.3,1.1335]
["bitfinex","ETHUSD",1645248164066,0.89534343,2820.8,2820.6,0.00203839]
["bitfinex","ETHUSD",1645248164866,0.89534343,2820.8,2820.3,1.1335]
["bitfinex","ETHUSD",1645248165267,0.89534343,2820.8,2820.6,0.00203841]
["bitfinex","ETHUSD",1645248166119,0.89534343,2820.8,2820.3,1.1335]
["bitfinex","ETHUSD",1645248166317,0.89534343,2820.8,2820.6,0.00203841]
["bitfinex","ETHUSD",1645248167316,0.89534343,2820.8,2820.1,3.5]
["bitfinex","ETHUSD",1645248167520,0.89534343,2820.8,2820.6,0.00203678]
["bitfinex","ETHUSD",1645248168515,0.89534343,2820.8,2820.0,5.07636989]
["bitfinex","ETHUSD",1645248168716,0.89534343,2820.8,2820.6,0.00203678]
["bitfinex","ETHUSD",1645248169767,0.89534343,2820.8,2820.0,5.44287989]
["bitfinex","ETHUSD",1645248169962,0.89534343,2820.8,2820.6,0.00203678]
["bitfinex","ETHUSD",1645248170962,0.89534343,2820.8,2820.0,5.44287989]
["bitfinex","ETHUSD",1645248170963,0.89534343,2820.8,2820.0,4.55636989]
["bitfinex","ETHUSD",1645248171165,0.89534343,2820.8,2820.6,0.00203689]
["bitfinex","ETHUSD",1645248171364,0.88656,2820.9,2820.6,0.00203689]
["bitfinex","ETHUSD",1645248172166,0.88656,2820.9,2820.0,4.55636989]
["bitfinex","ETHUSD",1645248172167,0.88656,2820.9,2820.1,3.5]
["bitfinex","ETHUSD",1645248172371,0.88656,2820.9,2820.6,0.00203687]
["bitfinex","ETHUSD",1645248172669,2.05392183,2820.9,2820.6,0.00203687]
["bitfinex","ETHUSD",1645248173423,3.29388882,2820.8,2820.0,0.89546989]
["bitfinex","ETHUSD",1645248173627,3.29388882,2820.8,2820.6,0.00203687]
["bitfinex","ETHUSD",1645248173628,1.77364,2820.8,2820.6,0.00203687]
["bitfinex","ETHUSD",1645248173824,1.77364,2820.8,2820.6,3.687e-05]
["bitfinex","ETHUSD",1645248174621,1.77364,2820.8,2819.8,3.5]
["bitfinex","ETHUSD",1645248174926,0.88674,2820.7,2819.8,3.5]
["bitfinex","ETHUSD",1645248175126,1.0322615,2820.4,2819.8,3.5]
["bitfinex","ETHUSD",1645248175323,1.0322615,2820.4,2819.7,1.1592]
["bitfinex","ETHUSD",1645248175523,1.0322615,2820.4,2819.4,0.89546989]
["bitfinex","ETHUSD",1645248175728,1.0322615,2820.4,2819.3,0.89546989]
["bitfinex","ETHUSD",1645248175925,1.9191815,2820.4,2819.3,0.89546989]
["bitfinex","ETHUSD",1645248176126,2.8060415,2820.4,2819.3,0.89546989]
["bitfinex","ETHUSD",1645248176325,0.88674,2820.3,2819.3,0.89546989]
["bitfinex","ETHUSD",1645248177390,0.88674,2820.3,2819.4,0.89546989]
["bitfinex","ETHUSD",1645248177596,0.88674,2820.3,2819.3,1.78221989]
["bitfinex","ETHUSD",1645248177789,0.88674,2820.3,2819.4,4.39546989]
["bitfinex","ETHUSD",1645248178094,1.0322615,2820.4,2819.4,4.39546989]
["bitfinex","ETHUSD",1645248178289,1.0322615,2820.4,2819.7,0.00222931]
["bitfinex","ETHUSD",1645248179291,0.8867,2820.5,2819.5,0.88667]
["bitfinex","ETHUSD",1645248179489,3.5,2820.5,2819.5,2.05027]
["bitfinex","ETHUSD",1645248179693,3.5,2820.5,2819.9,0.00129117]
["bitfinex","ETHUSD",1645248179892,3.2605,2820.6,2819.9,0.00129117]
["bitfinex","ETHUSD",1645248180096,3.5,2820.5,2819.9,0.00129117]
["bitfinex","ETHUSD",1645248180493,3.5,2820.5,2819.7,0.88663]
["bitfinex","ETHUSD",1645248180691,3.5,2820.5,2820.1,0.0022318]
["bitfinex","ETHUSD",1645248180918,4.26626213,2820.6,2820.1,0.0022318]
["bitfinex","ETHUSD",1645248181117,3.5,2820.5,2820.1,0.0022318]
["bitfinex","ETHUSD",1645248181815,3.5,2820.5,2819.7,0.88663]
["bitfinex","ETHUSD",1645248182013,3.5,2820.5,2820.2,0.00223176]
["bitfinex","ETHUSD",1645248182216,4.26626213,2820.6,2820.2,0.00223176]
["bitfinex","ETHUSD",1645248182618,3.5,2820.5,2820.2,0.00223176]
["bitfinex","ETHUSD",1645248182819,4.26626213,2820.6,2820.2,0.00223176]
["bitfinex","ETHUSD",1645248183015,4.26626213,2820.6,2819.7,0.88663]
["bitfinex","ETHUSD",1645248183215,4.26626213,2820.6,2820.2,0.00223173]
["bitfinex","ETHUSD",1645248184016,3.5,2820.5,2820.2,0.00223173]
["bitfinex","ETHUSD",1645248184317,4.38672,2820.5,2820.3,0.00223171]
["bitfinex","ETHUSD",1645248184777,0.88672,2820.5,2820.3,0.00223171]
["bitfinex","ETHUSD",1645248185376,0.88672,2820.5,2819.5,2.0762352]
["bitfinex","ETHUSD",1645248185573,3.5,2820.4,2820.3,0.00223171]
["bitfinex","ETHUSD",1645248185773,0.88672,2820.5,2820.3,0.00223171]
["bitfinex","ETHUSD",1645248185973,0.88672,2820.5,2820.3,0.01983051]
["bitfinex","ETHUSD",1645248186574,0.88672,2820.5,2820.3,0.0175988]
["bitfinex","ETHUSD",1645248186774,4.26626213,2820.6,2820.3,0.01983051]
["bitfinex","ETHUSD",1645248187781,7.76626213,2820.6,2820.3,0.0175988]
["bitfinex","ETHUSD",1645248187985,7.76626213,2820.6,2820.3,0.01983049]
["bitfinex","ETHUSD",1645248188183,8.65293213,2820.6,2820.3,0.01983049]
["bitfinex","ETHUSD",1645248189117,11.41415063,2820.6,2820.3,0.01983049]
["bitfinex","ETHUSD",1645248190116,11.41415063,2820.6,2820.3,0.0175988]
["bitfinex","ETHUSD",1645248190321,11.41415063,2820.6,2820.3,0.01983049]
["bitfinex","ETHUSD",1645248191120,11.41415063,2820.6,2820.3,0.00223169]
["bitfinex","ETHUSD",1645248191321,11.41415063,2820.6,2819.8,0.89546989]
["bitfinex","ETHUSD",1645248191720,11.41415063,2820.6,2820.3,0.00223169]
["bitfinex","ETHUSD",1645248192582,11.41415063,2820.6,2819.8,0.89546989]
["bitfinex","ETHUSD",1645248192784,11.41415063,2820.6,2820.3,0.00223169]
["bitfinex","ETHUSD",1645248193483,7.91415063,2820.6,2820.3,0.00223169]
["bitfinex","ETHUSD",1645248193683,7.91415063,2820.6,2819.9,0.89546989]
["bitfinex","ETHUSD",1645248193884,7.91415063,2820.6,2820.3,0.00223169]
["bitfinex","ETHUSD",1645248194283,3.5,2820.5,2820.3,0.00223169]
["bitfinex","ETHUSD",1645248194889,3.5,2820.5,2819.9,0.89546989]
["bitfinex","ETHUSD",1645248195086,3.5,2820.5,2819.8,0.89546989]
["bitfinex","ETHUSD",1645248195389,3.5,2820.5,2820.3,0.00223171]
["bitfinex","ETHUSD",1645248195831,7.91415063,2820.6,2820.3,0.00223171]
["bitfinex","ETHUSD",1645248196222,7.91415063,2820.6,2819.8,0.89546989]
["bitfinex","ETHUSD",1645248196435,7.91415063,2820.6,2820.3,3.169e-05]
["bitfinex","ETHUSD",1645248196436,4.9999829,2820.4,2820.3,3.169e-05]
["bitfinex","ETHUSD",1645248196629,10.00524619,2820.4,2820.3,3.169e-05]
["bitfinex","ETHUSD",1645248196824,20.86524619,2820.4,2820.3,3.169e-05]
["bitfinex","ETHUSD",1645248197026,21.04234619,2820.4,2820.3,3.169e-05]
["bitfinex","ETHUSD",1645248197428,0.88703,2820.1,2819.3,0.89546989]
["bitfinex","ETHUSD",1645248197626,4.3869829,2820.0,2819.3,0.89546989]
["bitfinex","ETHUSD",1645248197825,3.5,2820.0,2819.3,0.89546989]
["bitfinex","ETHUSD",1645248198231,1.06755899,2820.2,2819.4,0.89546989]
["bitfinex","ETHUSD",1645248198425,3.5,2820.1,2819.4,0.89546989]
["bitfinex","ETHUSD",1645248198629,1.06755899,2820.2,2819.4,0.89546989]
["bitfinex","ETHUSD",1645248199227,0.88682,2820.1,2819.4,0.89546989]
["bitfinex","ETHUSD",1645248200070,0.88682,2820.1,2819.2,1.34371112]
["bitfinex","ETHUSD",1645248200071,0.88682,2820.1,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248200270,4.38682,2820.1,2819.4,0.89546989]
["bitfinex","ETHUSD",1645248200472,4.38682,2820.1,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248200473,0.88682,2820.1,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248200774,4.38682,2820.1,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248201171,4.38682,2820.1,2819.7,0.00223199]
["bitfinex","ETHUSD",1645248201971,0.88682,2820.1,2819.7,0.00223199]
["bitfinex","ETHUSD",1645248202172,0.88682,2820.1,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248202371,0.88682,2820.1,2819.8,0.00223194]
["bitfinex","ETHUSD",1645248203086,5.2737,2820.3,2819.8,0.00223194]
["bitfinex","ETHUSD",1645248203087,1.7737,2820.3,2819.8,0.00223194]
["bitfinex","ETHUSD",1645248203334,5.2737,2820.3,2819.6,0.89546989]
["bitfinex","ETHUSD",1645248203523,5.2737,2820.3,2819.4,2.02386989]
["bitfinex","ETHUSD",1645248203723,5.2737,2820.3,2819.9,0.00223187]
["bitfinex","ETHUSD",1645248204522,5.2737,2820.3,2819.4,2.02386989]
["bitfinex","ETHUSD",1645248204820,5.2737,2820.3,2820.0,0.00223185]
["bitfinex","ETHUSD",1645248205020,0.88681,2820.1,2820.0,0.00223185]
["bitfinex","ETHUSD",1645248205723,0.88681,2820.1,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248206123,0.88681,2820.1,2819.9,0.00223187]
["bitfinex","ETHUSD",1645248206523,5.2737,2820.3,2819.9,0.00223187]
["bitfinex","ETHUSD",1645248206925,1.7737,2820.3,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248207180,5.2737,2820.3,2820.0,0.00128945]
["bitfinex","ETHUSD",1645248207385,1.7737,2820.3,2820.0,0.00128945]
["bitfinex","ETHUSD",1645248207983,0.88678,2820.2,2820.0,0.00128945]
["bitfinex","ETHUSD",1645248208180,3.60420793,2820.4,2819.6,0.89546989]
["bitfinex","ETHUSD",1645248208380,3.60420793,2820.4,2820.0,0.00223443]
["bitfinex","ETHUSD",1645248209382,3.60420793,2820.4,2819.7,0.89546989]
["bitfinex","ETHUSD",1645248209587,3.60420793,2820.4,2820.1,0.00223441]
["bitfinex","ETHUSD",1645248210185,3.5,2820.3,2820.1,0.00223441]
["bitfinex","ETHUSD",1645248210584,3.5,2820.3,2819.5,0.89546989]
["bitfinex","ETHUSD",1645248210833,3.5,2820.3,2820.1,0.00223441]
["bitfinex","ETHUSD",1645248211228,5.2737,2820.3,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248211424,6.160577,2820.3,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248211624,7.047457,2820.3,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248211825,7.047457,2820.3,2820.1,0.01716979]
["bitfinex","ETHUSD",1645248212129,3.5,2820.2,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248212326,2.80853347,2820.3,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248212528,1.50527193,2820.2,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248212926,1.50527193,2820.2,2820.1,0.01716979]
["bitfinex","ETHUSD",1645248213128,1.92165647,2820.3,2820.1,0.01716979]
["bitfinex","ETHUSD",1645248213129,1.7737,2820.3,2820.1,0.01716979]
["bitfinex","ETHUSD",1645248213732,5.2737,2820.3,2820.1,0.01716979]
["bitfinex","ETHUSD",1645248214571,5.2737,2820.3,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248215371,5.2737,2820.3,2820.1,0.01716979]
["bitfinex","ETHUSD",1645248215573,1.7737,2820.3,2820.1,0.0194042]
["bitfinex","ETHUSD",1645248216170,1.7737,2820.3,2820.2,0.01724043]
["bitfinex","ETHUSD",1645248216374,3.27891942,2820.3,2820.2,0.01724043]
["bitfinex","ETHUSD",1645248216972,1.7737,2820.3,2820.2,0.01724043]
["bitfinex","ETHUSD",1645248217173,5.2737,2820.3,2820.2,0.01724043]
["bitfinex","ETHUSD",1645248217371,6.77894125,2820.3,2820.2,0.01724043]
["bitfinex","ETHUSD",1645248218427,3.27894125,2820.3,2820.2,0.01724043]
["bitfinex","ETHUSD",1645248220628,3.27761981,2820.3,2820.2,0.01724043]
["bitfinex","ETHUSD",1645248221231,3.27761981,2820.3,2820.1,0.00223439]
["bitfinex","ETHUSD",1645248221232,1.77237856,2820.3,2820.1,0.00223439]
["bitfinex","ETHUSD",1645248221536,1.78802875,2820.3,2819.7,0.89546989]
["bitfinex","ETHUSD",1645248221730,1.78802875,2820.3,2820.1,0.00223439]
["bitfinex","ETHUSD",1645248222573,1.78802875,2820.3,2819.7,0.89546989]
["bitfinex","ETHUSD",1645248222774,1.78802875,2820.3,2820.1,0.00223441]
["bitfinex","ETHUSD",1645248223775,1.78802875,2820.3,2819.7,0.89546989]
["bitfinex","ETHUSD",1645248223975,1.78802875,2820.3,2820.1,0.00223441]
["bitfinex","ETHUSD",1645248224378,1.50522893,2820.2,2820.1,0.00223441]
["bitfinex","ETHUSD",1645248224878,5.28802875,2820.3,2820.1,0.00223441]
["bitfinex","ETHUSD",1645248225077,1.78802875,2820.3,2819.6,0.89546989]
["bitfinex","ETHUSD",1645248225276,1.78802875,2820.3,2820.0,0.00223443]
["bitfinex","ETHUSD",1645248225576,1.50523092,2820.2,2820.0,0.00223443]
["bitfinex","ETHUSD",1645248226029,1.7442576,2820.3,2820.0,0.00223443]
["bitfinex","ETHUSD",1645248226235,0.02187904,2820.3,2819.6,0.89546989]
["bitfinex","ETHUSD",1645248226429,0.88678,2820.2,2820.0,0.00223445]
["bitfinex","ETHUSD",1645248227430,0.88678,2820.2,2819.6,0.89546989]
["bitfinex","ETHUSD",1645248227627,0.88678,2820.2,2820.0,0.00223445]
["bitfinex","ETHUSD",1645248228629,0.88678,2820.2,2819.6,0.89546989]
["bitfinex","ETHUSD",1645248228833,0.88678,2820.2,2820.0,0.00223445]
["bitfinex","ETHUSD",1645248229869,0.88678,2820.2,2819.8,0.89546989]
["bitfinex","ETHUSD",1645248230071,0.88678,2820.2,2820.0,0.00223445]
["bitfinex","ETHUSD",1645248231071,0.88678,2820.2,2819.8,0.89546989]
["bitfinex","ETHUSD",1645248231272,0.01820652,2820.1,2820.0,0.00223445]
["bitfinex","ETHUSD",1645248232274,0.01820652,2820.1,2819.7,0.89546989]
["bitfinex","ETHUSD",1645248232474,0.01820652,2820.1,2819.9,0.00223448]
["bitfinex","ETHUSD",1645248233326,0.01820652,2820.1,2819.7,0.89546989]
["bitfinex","ETHUSD",1645248233728,0.01820652,2820.1,2819.9,0.0022345]
["bitfinex","ETHUSD",1645248233923,0.68627325,2820.2,2819.9,0.0022345]
["bitfinex","ETHUSD",1645248234526,0.68627325,2820.2,2819.7,0.89546989]
["bitfinex","ETHUSD",1645248234928,0.68627325,2820.2,2819.9,0.00223448]
["bitfinex","ETHUSD",1645248235726,0.68627325,2820.2,2819.8,0.89546989]
["bitfinex","ETHUSD",1645248236027,0.68627325,2820.2,2819.9,0.00223448]
["bitfinex","ETHUSD",1645248236327,0.0218166,2820.0,2819.9,0.00223448]
["bitfinex","ETHUSD",1645248236932,8.5,2819.9,2819.3,0.1771]
["bitfinex","ETHUSD",1645248237192,8.5,2819.9,2819.0,3.5198]
["bitfinex","ETHUSD",1645248237193,4.9999829,2819.4,2819.0,0.25]
["bitfinex","ETHUSD",1645248237394,1.017,2819.4,2818.4,7.49]
["bitfinex","ETHUSD",1645248237786,2.44477023,2819.4,2818.4,7.49]
["bitfinex","ETHUSD",1645248238184,2.44477023,2819.4,2818.5,1.01204461]
["bitfinex","ETHUSD",1645248238388,2.44477023,2819.4,2818.8,0.002235]
["bitfinex","ETHUSD",1645248238389,0.88731,2819.2,2818.8,0.002235]
["bitfinex","ETHUSD",1645248238586,0.88726,2819.1,2818.8,0.002235]
["bitfinex","ETHUSD",1645248239088,9.3872429,2819.1,2818.8,3.5e-05]
["bitfinex","ETHUSD",1645248239292,9.9072429,2819.1,2818.8,3.5e-05]
["bitfinex","ETHUSD",1645248239487,9.9072429,2819.1,2818.4,7.49]
["bitfinex","ETHUSD",1645248239488,20.7672429,2819.1,2818.4,7.49]
["bitfinex","ETHUSD",1645248239689,0.8874,2818.8,2818.4,7.49]
["bitfinex","ETHUSD",1645248239894,3.5,2818.7,2818.4,7.49]
["bitfinex","ETHUSD",1645248240088,0.8874,2818.8,2818.4,7.49]
["bitfinex","ETHUSD",1645248240288,6.42775313,2819.4,2818.4,7.49]
["bitfinex","ETHUSD",1645248240289,3.8342122,2819.2,2818.4,7.49]
["bitfinex","ETHUSD",1645248240490,0.1773,2819.2,2818.4,7.49]
["bitfinex","ETHUSD",1645248240689,2.66208,2819.3,2818.4,7.49]
["bitfinex","ETHUSD",1645248241328,2.66208,2819.3,2819.1,0.01898417]
["bitfinex","ETHUSD",1645248243529,2.31489023,2819.4,2819.1,0.01898417]
["bitfinex","ETHUSD",1645248243530,0.88712,2819.4,2819.1,0.01898417]
["bitfinex","ETHUSD",1645248243728,7.06776,2819.8,2819.1,0.01898417]
["bitfinex","ETHUSD",1645248244426,1.10490869,2819.7,2819.1,0.01898417]
["bitfinex","ETHUSD",1645248245474,1.99188869,2819.7,2819.1,0.01898417]
["bitfinex","ETHUSD",1645248246074,5.49188869,2819.7,2819.2,0.01912105]
["bitfinex","ETHUSD",1645248246573,1.99188869,2819.7,2819.2,0.01912105]
["bitfinex","ETHUSD",1645248247175,0.88698,2819.7,2819.2,0.01912105]
["bitfinex","ETHUSD",1645248249423,4.38698,2819.7,2819.2,0.01912105]
["bitfinex","ETHUSD",1645248250330,0.88698,2819.7,2819.2,0.01912105]
["bitfinex","ETHUSD",1645248251129,0.01146399,2819.6,2818.7,0.00223807]
["bitfinex","ETHUSD",1645248251332,0.88704,2819.4,2818.5,2.19488922]
["bitfinex","ETHUSD",1645248251728,0.88704,2819.4,2818.7,0.00223797]
["bitfinex","ETHUSD",1645248252577,0.88704,2819.4,2818.5,0.89488922]
["bitfinex","ETHUSD",1645248252880,0.88704,2819.4,2818.7,0.00223794]
["bitfinex","ETHUSD",1645248253780,0.88704,2819.4,2818.5,1.07218922]
["bitfinex","ETHUSD",1645248254176,0.88704,2819.4,2818.7,0.00223794]
["bitfinex","ETHUSD",1645248254579,3.5,2819.3,2818.7,0.00223794]
["bitfinex","ETHUSD",1645248254780,0.88704,2819.4,2818.7,0.00223794]
["bitfinex","ETHUSD",1645248254979,0.88704,2819.4,2818.5,0.1773]
["bitfinex","ETHUSD",1645248255180,0.88704,2819.4,2818.4,8.93488922]
["bitfinex","ETHUSD",1645248255385,0.88704,2819.4,2818.7,0.00223792]
["bitfinex","ETHUSD",1645248255843,0.0126857,2819.3,2818.7,0.00223792]
["bitfinex","ETHUSD",1645248256242,0.0126857,2819.3,2818.5,0.89488922]
["bitfinex","ETHUSD",1645248256644,0.0126857,2819.3,2818.7,0.00223792]
["bitfinex","ETHUSD",1645248257449,0.0126857,2819.3,2818.5,0.89488922]
["bitfinex","ETHUSD",1645248257644,0.0126857,2819.3,2818.7,0.00223792]
["bitfinex","ETHUSD",1645248258645,0.0126857,2819.3,2818.5,0.89488922]
["bitfinex","ETHUSD",1645248258844,0.0126857,2819.3,2818.7,0.00223792]
["bitfinex","ETHUSD",1645248260976,0.0126857,2819.3,2818.6,0.89488922]
["bitfinex","ETHUSD",1645248261374,0.0126857,2819.3,2818.7,0.00223554]
["bitfinex","ETHUSD",1645248261573,0.01172096,2819.3,2818.7,0.00223554]
["bitfinex","ETHUSD",1645248262177,0.01172096,2819.3,2818.6,0.89488922]
["bitfinex","ETHUSD",1645248262375,0.01172096,2819.3,2818.7,0.00223554]
["bitfinex","ETHUSD",1645248263428,0.01172096,2819.3,2818.7,0.89488922]
["bitfinex","ETHUSD",1645248263624,0.01172096,2819.3,2818.7,0.89712476]
["bitfinex","ETHUSD",1645248264728,0.01172096,2819.3,2818.7,0.89488922]
["bitfinex","ETHUSD",1645248264927,0.01172096,2819.3,2818.7,0.89712714]
["bitfinex","ETHUSD",1645248265929,5.27412,2819.7,2818.7,0.89712714]
["bitfinex","ETHUSD",1645248265930,5.28673475,2819.7,2818.7,0.89488922]
["bitfinex","ETHUSD",1645248266128,5.28673475,2819.7,2818.7,0.89712714]
["bitfinex","ETHUSD",1645248266332,0.88699,2819.6,2818.7,0.89712714]
["bitfinex","ETHUSD",1645248267174,0.88699,2819.6,2818.7,0.89488922]
["bitfinex","ETHUSD",1645248267374,0.88699,2819.6,2818.7,0.89712719]
["bitfinex","ETHUSD",1645248267875,0.88699,2819.6,2818.7,0.00223797]
["bitfinex","ETHUSD",1645248268074,0.88699,2819.6,2818.7,0.89712719]
["bitfinex","ETHUSD",1645248268279,0.88699,2819.6,2818.7,0.89488922]
["bitfinex","ETHUSD",1645248268476,0.88699,2819.6,2818.7,0.89712719]
["bitfinex","ETHUSD",1645248269477,0.88699,2819.6,2818.7,0.89488922]
["bitfinex","ETHUSD",1645248269681,0.88699,2819.6,2818.7,0.89712719]
["bitfinex","ETHUSD",1645248269977,0.88699,2819.6,2818.8,0.89488922]
["bitfinex","ETHUSD",1645248270279,0.88706,2819.4,2818.7,0.89712719]
["bitfinex","ETHUSD",1645248270577,0.88706,2819.4,2818.7,0.89488922]
["bitfinex","ETHUSD",1645248270839,0.88706,2819.4,2818.8,0.89488922]
["bitfinex","ETHUSD",1645248271231,0.88706,2819.4,2818.8,0.93175744]
["bitfinex","ETHUSD",1645248274676,0.88706,2819.4,2818.9,0.89488922]
["bitfinex","ETHUSD",1645248275274,0.38706,2819.4,2818.9,0.89488922]
["bitfinex","ETHUSD",1645248276081,0.38706,2819.4,2819.1,0.03671405]
["bitfinex","ETHUSD",1645248279927,4.26616054,2820.0,2819.1,3.53671405]
["bitfinex","ETHUSD",1645248279928,0.1773,2820.0,2819.1,3.53671405]
["bitfinex","ETHUSD",1645248280127,1.1345,2820.2,2819.1,4.05671405]
["bitfinex","ETHUSD",1645248280328,1.50544403,2820.0,2819.1,4.95160327]
["bitfinex","ETHUSD",1645248280527,1.50544403,2820.0,2819.3,0.89488922]
["bitfinex","ETHUSD",1645248280725,1.50544403,2820.0,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248281530,1.50544403,2820.0,2819.4,1.78160922]
["bitfinex","ETHUSD",1645248284791,1.4991597,2820.0,2819.4,0.88672]
["bitfinex","ETHUSD",1645248284991,3.1797,2820.1,2819.4,0.88672]
["bitfinex","ETHUSD",1645248285192,3.1797,2820.1,2819.4,1.78160922]
["bitfinex","ETHUSD",1645248285591,3.1797,2820.1,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248285835,0.0127232,2819.9,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248286428,0.0127232,2819.9,2819.3,0.89488922]
["bitfinex","ETHUSD",1645248286829,0.0127232,2819.9,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248287127,0.0127232,2819.9,2819.3,0.89488922]
["bitfinex","ETHUSD",1645248288227,0.0127232,2819.9,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248289232,0.0127232,2819.9,2819.3,1.78164922]
["bitfinex","ETHUSD",1645248289427,0.0127232,2819.9,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248289873,0.0127232,2819.9,2819.3,1.78164922]
["bitfinex","ETHUSD",1645248290075,0.0127232,2819.9,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248290273,0.0127232,2819.9,2819.3,1.78164922]
["bitfinex","ETHUSD",1645248291476,3.1960361,2820.1,2819.3,1.78164922]
["bitfinex","ETHUSD",1645248298175,3.1460361,2820.1,2819.3,1.78164922]
["bitfinex","ETHUSD",1645248298379,0.0163361,2820.1,2819.3,2.38164922]
["bitfinex","ETHUSD",1645248298580,0.0163361,2820.1,2819.4,1.41488922]
["bitfinex","ETHUSD",1645248298779,0.0163361,2820.1,2819.5,1.19488922]
["bitfinex","ETHUSD",1645248298977,0.0163361,2820.1,2819.5,1.71488922]
["bitfinex","ETHUSD",1645248299780,0.0163361,2820.1,2819.6,0.89488922]
["bitfinex","ETHUSD",1645248299975,0.0163361,2820.1,2819.6,0.88662]
["bitfinex","ETHUSD",1645248300175,0.0163361,2820.1,2819.6,1.7732448]
["bitfinex","ETHUSD",1645248300826,0.0163361,2820.1,2819.6,0.88662]
["bitfinex","ETHUSD",1645248301230,2.77016576,2820.4,2819.6,0.88662]
["bitfinex","ETHUSD",1645248301831,2.7612185,2820.4,2819.6,0.88662]
["bitfinex","ETHUSD",1645248302733,2.7612185,2820.4,2819.6,1.78150922]
["bitfinex","ETHUSD",1645248303331,2.7612185,2820.4,2819.7,0.88663]
["bitfinex","ETHUSD",1645248304715,2.7612185,2820.4,2819.5,1.73311022]
["bitfinex","ETHUSD",1645248304915,1.5052906,2820.3,2819.5,1.73311022]
["bitfinex","ETHUSD",1645248306113,1.5052906,2820.3,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248306413,5.0052906,2820.3,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248306615,1.5052906,2820.2,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248308216,1.5052906,2820.1,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248308426,2.7612185,2820.4,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248308626,1.50532389,2820.3,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248308828,5.00532389,2820.3,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248309128,1.50532389,2820.2,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248309933,1.50532389,2820.3,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248310130,1.50529791,2820.2,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248310332,2.7612185,2820.4,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248310533,1.50529608,2820.3,2819.8,0.01842421]
["bitfinex","ETHUSD",1645248311231,0.01276868,2820.1,2819.5,1.71488922]
["bitfinex","ETHUSD",1645248312777,0.01276868,2820.1,2819.5,3.48824922]
["bitfinex","ETHUSD",1645248314078,0.01276868,2820.1,2819.5,2.60156922]
["bitfinex","ETHUSD",1645248314283,0.01276868,2820.1,2819.5,1.71488922]
["bitfinex","ETHUSD",1645248314982,0.01276868,2820.1,2819.5,0.52]
["bitfinex","ETHUSD",1645248315186,1.50537084,2820.0,2819.5,0.52]
["bitfinex","ETHUSD",1645248316029,1.51971609,2820.0,2819.5,0.52]
["bitfinex","ETHUSD",1645248316229,1.50537084,2819.9,2819.5,0.52]
["bitfinex","ETHUSD",1645248317630,0.01434525,2820.0,2819.5,0.52]
["bitfinex","ETHUSD",1645248318035,1.50542683,2819.9,2819.5,0.52]
["bitfinex","ETHUSD",1645248318633,1.50542683,2819.9,2819.4,1.2217]
["bitfinex","ETHUSD",1645248320078,0.01434525,2820.0,2819.4,1.2217]
["bitfinex","ETHUSD",1645248320382,1.50540618,2819.9,2819.4,2.11658922]
["bitfinex","ETHUSD",1645248320579,0.01434525,2820.0,2819.4,2.11658922]
["bitfinex","ETHUSD",1645248320776,0.01317836,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645248320976,0.01430622,2819.8,2819.5,0.3]
["bitfinex","ETHUSD",1645248321178,0.01430622,2819.8,2819.5,1.19488922]
["bitfinex","ETHUSD",1645248321584,0.01430622,2819.8,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248321779,0.01430622,2819.8,2819.4,3.00330922]
["bitfinex","ETHUSD",1645248322983,0.01430622,2819.8,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248324432,0.01430622,2819.8,2819.4,3.89002922]
["bitfinex","ETHUSD",1645248324831,0.01430622,2819.8,2819.5,0.6]
["bitfinex","ETHUSD",1645248325031,0.01430622,2819.8,2819.5,1.49488922]
["bitfinex","ETHUSD",1645248325232,0.01430622,2819.8,2819.5,0.6]
["bitfinex","ETHUSD",1645248325431,0.01430622,2819.8,2819.5,1.49488922]
["bitfinex","ETHUSD",1645248326133,0.01430622,2819.8,2819.6,0.89488922]
["bitfinex","ETHUSD",1645248326335,0.01430622,2819.8,2819.5,1.49488922]
["bitfinex","ETHUSD",1645248326933,0.01430622,2819.8,2819.5,0.6]
["bitfinex","ETHUSD",1645248327185,0.01430622,2819.8,2819.4,3.89002922]
["bitfinex","ETHUSD",1645248327485,0.01430622,2819.8,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248329286,0.01430622,2819.8,2819.5,1.78153742]
["bitfinex","ETHUSD",1645248329488,0.01430622,2819.8,2819.6,0.88665]
["bitfinex","ETHUSD",1645248330694,2.7612185,2820.4,2819.6,0.88665]
["bitfinex","ETHUSD",1645248330941,1.5053853,2820.3,2819.7,0.88664]
["bitfinex","ETHUSD",1645248333133,5.0053853,2820.3,2819.7,0.88664]
["bitfinex","ETHUSD",1645248333333,1.5053853,2820.2,2819.7,0.88664]
["bitfinex","ETHUSD",1645248333536,1.5053853,2820.1,2819.7,0.88664]
["bitfinex","ETHUSD",1645248333734,1.5053853,2820.0,2819.7,0.88664]
["bitfinex","ETHUSD",1645248333933,1.5053853,2819.9,2819.7,0.88664]
["bitfinex","ETHUSD",1645248334134,2.7612185,2820.4,2819.7,0.88664]
["bitfinex","ETHUSD",1645248334337,1.50538679,2820.3,2819.7,0.88664]
["bitfinex","ETHUSD",1645248335192,5.00538679,2820.3,2819.6,0.01829847]
["bitfinex","ETHUSD",1645248335390,2.77016584,2820.4,2819.6,0.01829847]
["bitfinex","ETHUSD",1645248335391,1.50538679,2820.2,2819.6,0.01829847]
["bitfinex","ETHUSD",1645248335588,1.50538679,2820.1,2819.6,0.01829847]
["bitfinex","ETHUSD",1645248335789,1.50538679,2820.0,2819.6,0.01829847]
["bitfinex","ETHUSD",1645248335990,1.50538679,2819.9,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248336690,5.00538679,2820.3,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248336889,1.50538679,2820.2,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248337390,1.50538679,2820.1,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248337592,1.50538679,2820.3,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248337892,2.77016576,2820.4,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248337893,1.50538679,2820.2,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248338094,1.50538679,2820.1,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248338358,2.7612185,2820.4,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248338359,1.50538679,2820.0,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248338638,1.50538679,2819.9,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248339036,1.50538679,2820.2,2819.8,0.01828382]
["bitfinex","ETHUSD",1645248341140,0.01429124,2820.1,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248341343,1.50538679,2820.0,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248342588,1.50396794,2820.0,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248345860,0.01425221,2819.9,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248346761,0.01425221,2819.9,2819.4,2.11658922]
["bitfinex","ETHUSD",1645248347156,0.01425221,2819.9,2819.4,1.2217]
["bitfinex","ETHUSD",1645248348455,0.90114221,2819.9,2819.4,1.2217]
["bitfinex","ETHUSD",1645248348656,0.01425221,2819.9,2819.4,1.2217]
["bitfinex","ETHUSD",1645248352081,3.51425221,2819.9,2819.4,1.2217]
["bitfinex","ETHUSD",1645248352481,0.01425221,2819.9,2819.4,1.2217]
["bitfinex","ETHUSD",1645248358883,0.01425221,2819.9,2819.4,2.11658922]
["bitfinex","ETHUSD",1645248360281,0.01425221,2819.9,2819.4,3.89003922]
["bitfinex","ETHUSD",1645248360833,0.01425221,2819.9,2819.4,2.11658922]
["bitfinex","ETHUSD",1645248361029,0.01425221,2819.9,2819.4,1.2217]
["bitfinex","ETHUSD",1645248361231,3.5,2820.2,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248362833,1.50547721,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248363332,1.50547861,2820.0,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248363633,3.5,2820.2,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248363634,1.50547861,2819.9,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248363831,1.50547861,2819.8,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248364033,1.50547861,2819.7,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248364233,1.50547861,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248364434,1.50547861,2820.0,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248364683,1.50547861,2819.9,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248364888,1.50547861,2819.8,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248365180,1.50547861,2819.7,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248365584,1.50547861,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248366186,3.5,2820.0,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248366386,1.50547861,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248366684,5.00547861,2820.0,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248366883,1.50547861,2819.9,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248367085,1.50547861,2819.8,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248367285,1.50547861,2819.7,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248367488,1.50547861,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248367885,1.50258976,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248368190,2.38942976,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248368450,0.88684,2820.1,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248368646,1.1857181,2820.3,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248368844,0.0054181,2820.3,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248369245,0.8921881,2820.3,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248370149,0.0054181,2820.3,2819.6,0.01818614]
["bitfinex","ETHUSD",1645248371448,0.01227983,2819.7,2819.5,1.78155922]
["bitfinex","ETHUSD",1645248371648,0.01227983,2819.7,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248379584,0.01227983,2819.7,2819.6,0.89488922]
["bitfinex","ETHUSD",1645248379784,0.01227983,2819.7,2819.6,1.19488922]
["bitfinex","ETHUSD",1645248380080,0.01227983,2819.7,2819.6,1.49488922]
["bitfinex","ETHUSD",1645248381680,0.01227983,2819.7,2819.6,0.6]
["bitfinex","ETHUSD",1645248382080,0.01227983,2819.7,2819.6,0.3]
["bitfinex","ETHUSD",1645248382280,0.01227983,2819.7,2819.5,1.49488922]
["bitfinex","ETHUSD",1645248382686,0.01227983,2819.7,2819.5,0.6]
["bitfinex","ETHUSD",1645248382881,0.01227983,2819.7,2819.5,1.49488922]
["bitfinex","ETHUSD",1645248383933,0.01227983,2819.7,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248384733,0.01227983,2819.7,2819.3,0.89488922]
["bitfinex","ETHUSD",1645248384935,0.01227983,2819.7,2819.4,0.89488922]
["bitfinex","ETHUSD",1645248385133,0.01227983,2819.7,2819.5,0.89488922]
["bitfinex","ETHUSD",1645248391332,3.5054181,2820.3,2819.6,0.01735894]
["bitfinex","ETHUSD",1645248391532,1.50541076,2820.2,2819.6,0.01735894]
["bitfinex","ETHUSD",1645248391733,0.0054181,2820.1,2819.6,0.01735894]
["bitfinex","ETHUSD",1645248391933,1.50541076,2820.0,2819.6,0.01735894]
["bitfinex","ETHUSD",1645248392133,1.50541076,2819.9,2819.6,0.01735894]
["bitfinex","ETHUSD",1645248392331,0.00384769,2820.2,2819.6,0.01735894]
["bitfinex","ETHUSD",1645248392531,1.50925115,2820.2,2819.6,0.01735894]
["bitfinex","ETHUSD",1645248395680,1.50925115,2820.2,2819.6,0.90399894]
["bitfinex","ETHUSD",1645248395884,1.50540346,2820.1,2819.6,1.79888816]
["bitfinex","ETHUSD",1645248396183,1.50540346,2820.0,2819.6,1.79888816]
["bitfinex","ETHUSD",1645248396581,1.50540346,2819.9,2819.6,1.79888816]
["bitfinex","ETHUSD",1645248396781,1.50925115,2820.3,2819.7,0.88664]
["bitfinex","ETHUSD",1645248396980,1.50535116,2820.2,2819.7,0.88664]
["bitfinex","ETHUSD",1645248397181,1.50919885,2820.1,2819.7,0.88664]
["bitfinex","ETHUSD",1645248397383,1.50535116,2820.0,2819.7,0.88664]
["bitfinex","ETHUSD",1645248397583,0.00384769,2820.1,2819.7,0.88664]
["bitfinex","ETHUSD",1645248397784,1.50920466,2820.3,2819.7,0.88664]
["bitfinex","ETHUSD",1645248400233,1.50920466,2820.3,2819.6,0.91224816]
["bitfinex","ETHUSD",1645248400733,1.50920466,2820.3,2819.7,0.88664]
["bitfinex","ETHUSD",1645248400934,0.02968712,2820.0,2819.7,0.88664]
["bitfinex","ETHUSD",1645248402582,0.02968712,2820.0,2819.7,1.78152922]
["bitfinex","ETHUSD",1645248402782,0.02968712,2820.0,2819.6,0.89488922]
["bitfinex","ETHUSD",1645248403386,0.02968712,2820.0,2819.7,0.88664]
["bitfinex","ETHUSD",1645248404685,2.61477158,2820.4,2819.7,0.88664]
["bitfinex","ETHUSD",1645248404885,1.50534256,2820.3,2819.7,0.88664]
["bitfinex","ETHUSD",1645248406030,0.01538309,2819.9,2819.7,2.66814922]
["bitfinex","ETHUSD",1645248407633,0.01538309,2819.9,2819.7,1.78152922]
["bitfinex","ETHUSD",1645248409039,0.01538309,2819.9,2819.7,2.66814922]
["bitfinex","ETHUSD",1645248409879,0.01538309,2819.9,2819.7,0.89488922]
["bitfinex","ETHUSD",1645248411084,0.02701624,2819.9,2819.7,0.89488922]
["bitfinex","ETHUSD",1645248413832,0.02701624,2819.9,2819.7,2.66811922]
["bitfinex","ETHUSD",1645248414534,0.02701624,2819.9,2819.8,0.89488922]
["bitfinex","ETHUSD",1645248415937,2.63283007,2820.4,2819.8,0.89488922]
["bitfinex","ETHUSD",1645248416140,1.50530429,2820.3,2819.8,0.89488922]
["bitfinex","ETHUSD",1645248421236,1.50530429,2820.3,2819.9,0.03778961]
["bitfinex","ETHUSD",1645248426084,1.50439786,2820.3,2820.1,0.01783478]
["bitfinex","ETHUSD",1645248431142,0.01337634,2820.2,2819.8,0.89488922]
["bitfinex","ETHUSD",1645248436035,2.60581383,2820.4,2819.8,0.89488922]
["bitfinex","ETHUSD",1645248441088,2.60581383,2820.4,2819.9,0.89488922]
["bitfinex","ETHUSD",1645248442996,2.60581383,2820.4,2819.8,0.89488922]
["bitfinex","ETHUSD",1645248443636,2.60581383,2820.4,2819.9,0.89488922]
["bitfinex","ETHUSD",1645248446040,1.50526948,2820.3,2819.9,0.89488922]
["bitfinex","ETHUSD",1645248446438,1.50372447,2820.3,2819.9,0.89488922]
["bitfinex","ETHUSD",1645248448486,1.50372447,2820.3,2819.9,1.19488922]
["bitfinex","ETHUSD",1645248448687,2.60581383,2820.4,2820.1,0.89488922]
["bitfinex","ETHUSD",1645248451342,2.60581383,2820.4,2820.1,0.91299418]
["bitfinex","ETHUSD",1645248456188,2.60581383,2820.4,2820.2,0.01783478]
["bitfinex","ETHUSD",1645248457396,2.60581383,2820.4,2820.3,1.41488922]
["bitfinex","ETHUSD",1645248457591,2.60581383,2820.4,2820.3,4.02]
["bitfinex","ETHUSD",1645248457796,2.53132948,2820.4,2820.3,5.32]
["bitfinex","ETHUSD",1645248458204,1.60973355,2820.4,2820.3,5.32]
["bitfinex","ETHUSD",1645248458440,1.60973355,2820.4,2820.3,11.08910009]
["bitfinex","ETHUSD",1645248458638,1.60973355,2820.4,2820.3,10.68878235]
["bitfinex","ETHUSD",1645248458835,1.60973355,2820.4,2820.3,7.18878235]
["bitfinex","ETHUSD",1645248459038,1.60973355,2820.4,2820.3,6.28035081]
["bitfinex","ETHUSD",1645248459736,1.60973355,2820.4,2820.3,10.18066855]
["bitfinex","ETHUSD",1645248461136,1.60973355,2820.4,2820.3,9.78035081]
["bitfinex","ETHUSD",1645248461336,1.60973355,2820.4,2820.3,10.18066855]
["bitfinex","ETHUSD",1645248461734,1.60973355,2820.4,2820.3,9.78035081]
["bitfinex","ETHUSD",1645248461934,1.60973355,2820.4,2820.3,10.18066855]
["bitfinex","ETHUSD",1645248462389,1.60973355,2820.4,2820.3,10.26678471]
["bitfinex","ETHUSD",1645248462991,1.60973355,2820.4,2820.3,12.92515471]
["bitfinex","ETHUSD",1645248464390,1.47705761,2820.4,2820.3,12.92515471]
["bitfinex","ETHUSD",1645248465489,1.47705761,2820.4,2820.3,23.78515471]
["bitfinex","ETHUSD",1645248465948,1.47705761,2820.4,2820.3,12.92515471]
["bitfinex","ETHUSD",1645248466345,1.47705761,2820.4,2820.3,13.30115471]
["bitfinex","ETHUSD",1645248467344,1.47705761,2820.4,2820.3,24.16115471]
["bitfinex","ETHUSD",1645248468046,1.47705761,2820.4,2820.3,13.30115471]
["bitfinex","ETHUSD",1645248468447,1.47705761,2820.4,2820.3,24.16115471]
["bitfinex","ETHUSD",1645248470025,1.47705761,2820.4,2820.3,12.41497471]
["bitfinex","ETHUSD",1645248470224,1.47705761,2820.4,2820.3,13.46261837]
["bitfinex","ETHUSD",1645248470628,1.47705761,2820.4,2820.3,14.80037083]
["bitfinex","ETHUSD",1645248471431,1.47705761,2820.4,2820.3,8.61263002]
["bitfinex","ETHUSD",1645248471630,1.47705761,2820.4,2820.3,7.27487756]
["bitfinex","ETHUSD",1645248471828,1.47705761,2820.4,2820.3,10.37455982]
["bitfinex","ETHUSD",1645248472029,1.47705761,2820.4,2820.3,10.77487756]
["bitfinex","ETHUSD",1645248472730,1.47705761,2820.4,2820.3,7.27487756]
["bitfinex","ETHUSD",1645248472932,1.47705761,2820.4,2820.3,6.87455982]
["bitfinex","ETHUSD",1645248473133,0.96323333,2820.4,2820.3,6.87455982]
["bitfinex","ETHUSD",1645248473942,0.96323333,2820.4,2820.3,10.37455982]
["bitfinex","ETHUSD",1645248474143,0.96323333,2820.4,2820.3,12.11263002]
["bitfinex","ETHUSD",1645248474644,0.96323333,2820.4,2820.3,21.63487756]
["bitfinex","ETHUSD",1645248474843,0.96323333,2820.4,2820.3,22.97207683]
["bitfinex","ETHUSD",1645248476047,0.96323333,2820.4,2820.3,21.63487756]
["bitfinex","ETHUSD",1645248476249,0.96323333,2820.4,2820.3,22.97176262]
["bitfinex","ETHUSD",1645248477492,0.96323333,2820.4,2820.3,21.63487756]
["bitfinex","ETHUSD",1645248478291,0.96323333,2820.4,2820.3,22.96282412]
["bitfinex","ETHUSD",1645248478492,0.96323333,2820.4,2820.3,21.62611406]
["bitfinex","ETHUSD",1645248479497,0.96323333,2820.4,2820.3,12.10287198]
["bitfinex","ETHUSD",1645248479693,0.96323333,2820.4,2820.3,10.76611406]
["bitfinex","ETHUSD",1645248480392,0.96323333,2820.4,2820.3,14.09900035]
["bitfinex","ETHUSD",1645248480593,0.96323333,2820.4,2820.3,26.29575827]
["bitfinex","ETHUSD",1645248481253,0.96323333,2820.4,2820.3,26.31339274]
["bitfinex","ETHUSD",1645248481456,0.96323333,2820.4,2820.3,22.81339274]
["bitfinex","ETHUSD",1645248481854,0.00204752,2820.7,2820.6,0.376]
["bitfinex","ETHUSD",1645248482057,0.00539101,2821.8,2821.0,0.376]
["bitfinex","ETHUSD",1645248482253,0.00539101,2821.8,2821.2,0.376]
["bitfinex","ETHUSD",1645248482452,0.00539101,2821.8,2821.3,0.896]
["bitfinex","ETHUSD",1645248482852,0.00539101,2822.0,2821.4,0.376]
["bitfinex","ETHUSD",1645248483052,0.00539101,2822.0,2821.6,0.376]
["bitfinex","ETHUSD",1645248483252,0.00539101,2822.0,2821.7,0.376]
["bitfinex","ETHUSD",1645248483453,0.00204716,2821.8,2821.7,0.376]
["bitfinex","ETHUSD",1645248484251,0.9978857,2822.5,2821.7,0.376]
["bitfinex","ETHUSD",1645248484252,2.79976,2822.7,2821.7,0.376]
["bitfinex","ETHUSD",1645248484453,1.50437886,2822.5,2821.8,0.376]
["bitfinex","ETHUSD",1645248484699,0.00204714,2821.9,2821.8,1.26198]
["bitfinex","ETHUSD",1645248485494,2.96284354,2822.7,2821.8,1.26198]
["bitfinex","ETHUSD",1645248485694,2.78574354,2822.7,2822.1,0.376]
["bitfinex","ETHUSD",1645248485896,0.00095458,2822.4,2822.1,0.376]
["bitfinex","ETHUSD",1645248486796,0.87204354,2822.7,2822.1,0.376]
["bitfinex","ETHUSD",1645248486996,0.00095471,2822.4,2822.1,0.376]
["bitfinex","ETHUSD",1645248487997,0.87204354,2822.7,2822.1,0.376]
["bitfinex","ETHUSD",1645248488200,0.00223864,2822.4,2822.1,0.376]
["bitfinex","ETHUSD",1645248489250,0.87204354,2822.7,2822.1,0.376]
["bitfinex","ETHUSD",1645248489443,0.00223864,2822.4,2822.1,0.376]
["bitfinex","ETHUSD",1645248490443,0.87204354,2822.7,2822.1,0.376]
["bitfinex","ETHUSD",1645248490843,0.02764407,2822.3,2822.1,0.376]
["bitfinex","ETHUSD",1645248491444,0.02764407,2822.3,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248501913,1.50432377,2822.2,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248502109,0.02764407,2822.3,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248502916,1.50432118,2822.2,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248504949,0.02764407,2822.3,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248506147,1.50432384,2822.2,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248510850,0.02764407,2822.3,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248511149,0.00223624,2822.4,2822.1,0.37444911]
["bitfinex","ETHUSD",1645248511348,0.00223624,2822.4,2822.1,0.40909924]
["bitfinex","ETHUSD",1645248512047,1.50413208,2822.5,2822.1,0.40909924]
["bitfinex","ETHUSD",1645248512247,0.00223627,2822.4,2822.1,0.40909924]
["bitfinex","ETHUSD",1645248512447,0.00223627,2822.4,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248512651,0.00223627,2822.4,2822.2,1.26029911]
["bitfinex","ETHUSD",1645248513248,1.50415979,2822.5,2822.2,1.26029911]
["bitfinex","ETHUSD",1645248513445,0.00117415,2822.4,2822.2,1.26029911]
["bitfinex","ETHUSD",1645248514348,0.0455741,2822.6,2822.2,1.26029911]
["bitfinex","ETHUSD",1645248514349,1.50415696,2822.5,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248515100,2.9313394,2822.5,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248515302,1.50415696,2822.4,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248515499,1.86507171,2822.4,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248515700,1.50415696,2822.4,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248516298,1.50415696,2822.4,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248516801,1.21874454,2822.6,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248516998,1.50515665,2822.5,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248518003,1.50421044,2822.5,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248518202,1.50644668,2822.5,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248519246,1.50421044,2822.5,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248519445,1.50644668,2822.5,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248520050,0.00223624,2822.5,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248520451,1.20789191,2822.6,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248520848,0.00223624,2822.5,2822.3,0.0172053]
["bitfinex","ETHUSD",1645248521351,0.00223624,2822.5,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248521352,0.01396542,2822.4,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248535853,0.01396542,2822.4,2822.2,1.26030321]
["bitfinex","ETHUSD",1645248538902,0.01396542,2822.4,2822.2,0.37444911]
["bitfinex","ETHUSD",1645248540302,0.01396542,2822.4,2822.2,1.26031521]
["bitfinex","ETHUSD",1645248541449,0.00223623,2822.5,2822.3,0.01710333]
["bitfinex","ETHUSD",1645248541649,1.50635591,2822.5,2822.3,0.01710333]
["bitfinex","ETHUSD",1645248542047,1.50411968,2822.5,2822.3,0.01710333]
["bitfinex","ETHUSD",1645248542252,1.50635592,2822.5,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248542646,1.50491441,2822.5,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248543248,1.50267817,2822.5,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248545000,1.45267817,2822.5,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248547702,0.04781032,2822.6,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248548206,0.0478103,2822.6,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248549251,0.0455741,2822.6,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248549452,0.0478103,2822.6,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248550354,0.0455741,2822.6,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248550754,0.0478103,2822.6,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248551562,0.02686651,2822.5,2822.4,0.37444911]
["bitfinex","ETHUSD",1645248561208,0.02686651,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248562607,0.02891201,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248563656,0.02686651,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248563860,0.02891062,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248564856,0.02686651,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248565057,0.02891062,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248565658,0.0273761,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248565855,0.03060082,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248566058,0.02855671,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248566258,0.03060082,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248567312,0.02855671,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248567510,0.03060094,2822.5,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248568415,1.50408895,2822.4,2822.3,0.37444911]
["bitfinex","ETHUSD",1645248568910,0.37435089,2822.3,2821.7,0.353]
["bitfinex","ETHUSD",1645248569109,1.50408895,2822.2,2821.7,0.353]
["bitfinex","ETHUSD",1645248569312,0.59229045,2822.0,2821.7,0.353]
["bitfinex","ETHUSD",1645248569511,0.59229045,2822.0,2821.8,0.353]
["bitfinex","ETHUSD",1645248569512,1.50408895,2821.9,2821.8,0.353]
["bitfinex","ETHUSD",1645248570508,1.50408895,2821.9,2821.8,0.0001]
["bitfinex","ETHUSD",1645248570710,5.86668674,2821.9,2821.5,0.00204478]
["bitfinex","ETHUSD",1645248570964,5.86668674,2821.9,2821.3,0.89099561]
["bitfinex","ETHUSD",1645248570965,1.50408895,2821.8,2821.3,0.89099561]
["bitfinex","ETHUSD",1645248571161,1.50408895,2821.8,2821.0,2.55475368]
["bitfinex","ETHUSD",1645248571162,3.5,2821.7,2821.5,0.00204477]
["bitfinex","ETHUSD",1645248571663,3.5,2821.9,2821.5,0.00204477]
["bitfinex","ETHUSD",1645248571863,0.88638,2821.7,2821.5,0.00204477]
["bitfinex","ETHUSD",1645248572060,0.88638,2821.7,2821.3,0.89099561]
["bitfinex","ETHUSD",1645248572260,0.88638,2821.7,2821.0,2.55475368]
["bitfinex","ETHUSD",1645248572261,0.88638,2821.7,2821.5,0.00204472]
["bitfinex","ETHUSD",1645248572664,3.5,2821.6,2821.5,0.00204472]
["bitfinex","ETHUSD",1645248573363,3.5,2821.6,2821.1,0.89099561]
["bitfinex","ETHUSD",1645248573562,3.5,2821.6,2821.4,0.00204476]
["bitfinex","ETHUSD",1645248574462,3.45,2821.6,2821.1,0.89099561]
["bitfinex","ETHUSD",1645248574708,3.45,2821.6,2821.4,0.00204478]
["bitfinex","ETHUSD",1645248575704,0.88638,2821.7,2821.0,0.89099561]
["bitfinex","ETHUSD",1645248575906,0.88638,2821.7,2821.4,0.00204478]
["bitfinex","ETHUSD",1645248575907,0.91904744,2821.5,2821.4,0.00204478]
["bitfinex","ETHUSD",1645248576509,4.41904744,2821.5,2821.4,0.00204478]
["bitfinex","ETHUSD",1645248576906,4.41904744,2821.5,2820.8,0.89099561]
["bitfinex","ETHUSD",1645248577109,0.88649,2821.4,2821.3,0.0020448]
["bitfinex","ETHUSD",1645248577308,4.38649,2821.4,2821.3,0.0020448]
["bitfinex","ETHUSD",1645248578111,4.38649,2821.4,2820.7,0.89099561]
["bitfinex","ETHUSD",1645248578356,4.38649,2821.4,2821.2,0.00204484]
["bitfinex","ETHUSD",1645248579150,4.38649,2821.4,2820.7,0.89099561]
["bitfinex","ETHUSD",1645248579553,4.38649,2821.4,2821.2,0.00204486]
["bitfinex","ETHUSD",1645248579852,0.91904744,2821.5,2821.2,0.00204486]
["bitfinex","ETHUSD",1645248580456,0.91904744,2821.5,2820.7,0.89099561]
["bitfinex","ETHUSD",1645248580656,3.5,2821.4,2821.2,0.00204484]
["bitfinex","ETHUSD",1645248580855,0.91904744,2821.5,2821.2,0.00204484]
["bitfinex","ETHUSD",1645248581056,1.80549744,2821.5,2821.2,0.00204484]
["bitfinex","ETHUSD",1645248581254,3.5,2821.4,2821.2,0.00204484]
["bitfinex","ETHUSD",1645248581457,3.52491769,2821.4,2821.2,0.00204484]
["bitfinex","ETHUSD",1645248581656,3.52491769,2821.4,2820.7,0.89099561]
["bitfinex","ETHUSD",1645248581855,3.52491769,2821.4,2821.2,0.00204487]
["bitfinex","ETHUSD",1645248582706,4.41150349,2821.4,2821.2,4.487e-05]
["bitfinex","ETHUSD",1645248582915,4.41150349,2821.4,2820.4,0.89099561]
["bitfinex","ETHUSD",1645248582916,3.5,2821.3,2820.4,0.89099561]
["bitfinex","ETHUSD",1645248583109,0.88668,2821.1,2820.4,0.89099561]
["bitfinex","ETHUSD",1645248583307,3.5,2821.0,2820.4,0.89099561]
["bitfinex","ETHUSD",1645248583707,3.5,2821.2,2820.3,0.89099561]
["bitfinex","ETHUSD",1645248583910,1.07004562,2820.7,2820.3,0.89099561]
["bitfinex","ETHUSD",1645248585511,1.07004562,2820.7,2820.4,0.00204671]
["bitfinex","ETHUSD",1645248586364,1.07004562,2820.7,2820.2,2.03309561]
["bitfinex","ETHUSD",1645248586559,1.07004562,2820.7,2820.3,0.89099561]
["bitfinex","ETHUSD",1645248586759,1.07004562,2820.7,2820.4,0.00204669]
["bitfinex","ETHUSD",1645248587558,1.07004562,2820.7,2820.2,0.89099561]
["bitfinex","ETHUSD",1645248587960,1.07004562,2820.7,2820.4,0.00204669]
["bitfinex","ETHUSD",1645248588759,1.07004562,2820.7,2820.2,0.89099561]
["bitfinex","ETHUSD",1645248589160,1.07004562,2820.7,2820.4,0.00204512]
["bitfinex","ETHUSD",1645248590113,1.07004562,2820.7,2819.6,3.92045001]
["bitfinex","ETHUSD",1645248590114,1.95673562,2820.7,2819.6,7.89229561]
["bitfinex","ETHUSD",1645248590311,7.14374697,2820.7,2820.4,0.00204512]
["bitfinex","ETHUSD",1645248590906,0.88696,2820.6,2820.4,0.00204512]
["bitfinex","ETHUSD",1645248591306,0.88696,2820.6,2819.7,3.5]
["bitfinex","ETHUSD",1645248591307,1.32826227,2820.1,2819.7,3.5]
["bitfinex","ETHUSD",1645248591506,1.32826227,2820.1,2819.5,2.13679561]
["bitfinex","ETHUSD",1645248591507,2.75615847,2820.1,2819.5,2.13679561]
["bitfinex","ETHUSD",1645248592106,2.75615847,2820.1,2819.5,1.2458]
["bitfinex","ETHUSD",1645248592705,2.75615847,2820.1,2819.7,0.00060756]
["bitfinex","ETHUSD",1645248593556,2.75615847,2820.1,2819.5,2.13679561]
["bitfinex","ETHUSD",1645248594552,2.75615847,2820.1,2819.5,1.2458]
["bitfinex","ETHUSD",1645248594952,2.75615847,2820.1,2819.4,8.38099561]
["bitfinex","ETHUSD",1645248595353,2.75615847,2820.1,2819.4,7.49]
["bitfinex","ETHUSD",1645248596153,0.02728087,2820.0,2819.4,7.49]
["bitfinex","ETHUSD",1645248596352,0.88699,2819.9,2819.6,0.00129068]
["bitfinex","ETHUSD",1645248597214,0.88699,2819.9,2819.4,7.49]
["bitfinex","ETHUSD",1645248597413,0.88699,2819.9,2819.6,0.00223772]
["bitfinex","ETHUSD",1645248598415,0.88699,2819.9,2819.4,7.49]
["bitfinex","ETHUSD",1645248598617,0.88699,2819.9,2819.6,0.00223772]
["bitfinex","ETHUSD",1645248599716,0.88699,2819.9,2819.4,7.49]
["bitfinex","ETHUSD",1645248599920,0.88699,2819.9,2819.6,0.00223772]
["bitfinex","ETHUSD",1645248600953,0.88699,2819.9,2819.6,0.00129222]
["bitfinex","ETHUSD",1645248601558,0.88699,2819.9,2819.8,0.01702275]
["bitfinex","ETHUSD",1645248602157,4.5363,2820.4,2819.8,0.01702275]
["bitfinex","ETHUSD",1645248602355,4.359,2820.4,2819.8,0.01702275]
["bitfinex","ETHUSD",1645248603555,3.1295,2820.4,2819.8,0.01702275]
["bitfinex","ETHUSD",1645248605010,3.12710748,2820.4,2819.8,0.01702275]
["bitfinex","ETHUSD",1645248608969,3.4913,2820.9,2819.8,0.01702275]
["bitfinex","ETHUSD",1645248608970,1.8489,2820.9,2819.9,1.4065543]
["bitfinex","ETHUSD",1645248609167,1.157,2821.3,2820.1,0.35916518]
["bitfinex","ETHUSD",1645248609168,4.3752,2821.3,2820.1,0.35916518]
["bitfinex","ETHUSD",1645248609365,4.3752,2821.3,2820.2,4.1971]
["bitfinex","ETHUSD",1645248609366,3.2182,2821.3,2820.2,4.1971]
["bitfinex","ETHUSD",1645248609564,5.794,2821.7,2820.2,11.9871]
["bitfinex","ETHUSD",1645248609766,8.9292,2821.7,2820.3,1.0]
["bitfinex","ETHUSD",1645248610063,0.88637,2821.8,2820.5,2.07647603]
["bitfinex","ETHUSD",1645248610266,0.88637,2821.8,2820.6,4.1971]
["bitfinex","ETHUSD",1645248611062,0.88637,2821.8,2821.0,1.15207776]
["bitfinex","ETHUSD",1645248611266,0.88848691,2822.0,2820.9,0.8863]
["bitfinex","ETHUSD",1645248611469,0.88848691,2822.0,2821.0,3.5]
["bitfinex","ETHUSD",1645248611664,0.88629,2822.0,2820.9,1.1863]
["bitfinex","ETHUSD",1645248611866,0.88629,2822.0,2820.8,3.6771]
["bitfinex","ETHUSD",1645248612110,0.8883188,2822.0,2820.8,3.6771]
["bitfinex","ETHUSD",1645248612309,0.94106605,2821.8,2820.8,3.6771]
["bitfinex","ETHUSD",1645248612711,0.88644,2821.6,2820.8,0.1771]
["bitfinex","ETHUSD",1645248612913,0.94106605,2821.8,2820.7,2.37516894]
["bitfinex","ETHUSD",1645248613114,1.50468785,2821.7,2820.7,2.37516894]
["bitfinex","ETHUSD",1645248613513,0.94106605,2821.8,2820.7,1.2204]
["bitfinex","ETHUSD",1645248613711,0.88642,2821.6,2820.7,1.2204]
["bitfinex","ETHUSD",1645248613910,3.5,2821.5,2820.7,1.2204]
["bitfinex","ETHUSD",1645248614309,0.88642,2821.6,2820.7,1.2204]
["bitfinex","ETHUSD",1645248614511,3.5,2821.5,2821.1,0.35916518]
["bitfinex","ETHUSD",1645248615411,0.88642,2821.6,2821.1,0.35916518]
["bitfinex","ETHUSD",1645248619061,0.57027184,2821.3,2821.1,0.35916518]
["bitfinex","ETHUSD",1645248619463,0.57027184,2821.3,2821.0,0.01722044]
["bitfinex","ETHUSD",1645248619712,0.57027184,2821.3,2821.2,0.35916518]
["bitfinex","ETHUSD",1645248619906,0.88648,2821.4,2821.2,0.35916518]
["bitfinex","ETHUSD",1645248620506,0.88642,2821.6,2821.2,0.35916518]
["bitfinex","ETHUSD",1645248621108,1.03968789,2821.8,2821.2,0.35916518]
["bitfinex","ETHUSD",1645248621407,1.50469594,2821.7,2821.2,0.35916518]
["bitfinex","ETHUSD",1645248621608,2.39110594,2821.7,2821.2,0.35916518]
["bitfinex","ETHUSD",1645248621811,1.50469594,2821.6,2821.3,0.050642]
["bitfinex","ETHUSD",1645248624668,1.50469594,2821.6,2821.2,0.26249146]
["bitfinex","ETHUSD",1645248624669,8.5,2821.4,2821.2,0.26249146]
["bitfinex","ETHUSD",1645248624870,8.5,2821.4,2820.5,0.25]
["bitfinex","ETHUSD",1645248624871,5.00469594,2821.3,2820.5,0.25]
["bitfinex","ETHUSD",1645248625068,1.50488846,2821.2,2820.3,4.3866]
["bitfinex","ETHUSD",1645248625268,3.5,2821.1,2820.3,4.3866]
["bitfinex","ETHUSD",1645248625468,0.47165,2821.0,2820.3,1.1406]
["bitfinex","ETHUSD",1645248626870,1.42782079,2821.2,2820.3,1.1406]
["bitfinex","ETHUSD",1645248627714,3.5,2821.1,2820.3,1.1406]
["bitfinex","ETHUSD",1645248627914,4.60642866,2821.1,2820.3,1.1406]
["bitfinex","ETHUSD",1645248628114,1.10642866,2821.1,2820.3,1.1406]
["bitfinex","ETHUSD",1645248628517,4.60642866,2821.1,2820.3,1.1406]
["bitfinex","ETHUSD",1645248629116,0.88659,2821.0,2820.3,1.1406]
["bitfinex","ETHUSD",1645248630020,0.88659,2821.0,2820.6,0.26249146]
["bitfinex","ETHUSD",1645248630868,0.83659,2821.0,2820.6,0.26249146]
["bitfinex","ETHUSD",1645248632058,1.7153004,2821.0,2820.6,0.26249146]
["bitfinex","ETHUSD",1645248635125,1.7153004,2821.0,2820.5,0.04252545]
["bitfinex","ETHUSD",1645248635523,1.7153004,2821.0,2820.8,0.26249146]
["bitfinex","ETHUSD",1645248636323,3.5,2820.9,2820.8,0.26249146]
["bitfinex","ETHUSD",1645248636723,1.7153004,2821.0,2820.8,0.26249146]
["bitfinex","ETHUSD",1645248636924,3.5,2820.9,2820.8,0.26249146]
["bitfinex","ETHUSD",1645248637125,1.7153004,2821.0,2820.8,0.26249146]
["bitfinex","ETHUSD",1645248637126,1.7153004,2821.0,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248638130,3.5,2820.9,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248638362,1.87532841,2821.0,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248638563,1.86895768,2821.0,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248638760,3.5,2820.9,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248638962,1.85624369,2821.0,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248639161,1.85962261,2821.0,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248639961,3.5,2820.9,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248642216,0.97574271,2821.0,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248642413,1.02060836,2821.0,2820.8,0.27693588]
["bitfinex","ETHUSD",1645248642714,1.02060836,2821.0,2820.8,0.01444442]
["bitfinex","ETHUSD",1645248642920,1.02060836,2821.0,2820.9,0.26249146]
["bitfinex","ETHUSD",1645248643114,6.02556869,2821.0,2820.9,0.26249146]
["bitfinex","ETHUSD",1645248644117,6.54778637,2821.0,2820.9,0.26249146]
["bitfinex","ETHUSD",1645248645322,11.54776927,2821.0,2820.9,0.26249146]
["bitfinex","ETHUSD",1645248645624,22.40776927,2821.0,2820.9,0.26249146]
["bitfinex","ETHUSD",1645248645873,0.57047311,2820.8,2820.7,0.02801718]
["bitfinex","ETHUSD",1645248646069,4.07047311,2820.8,2820.7,0.02801718]
["bitfinex","ETHUSD",1645248646272,5.57543344,2820.8,2820.7,0.02801718]
["bitfinex","ETHUSD",1645248646669,5.57543344,2820.8,2820.7,0.01413149]
["bitfinex","ETHUSD",1645248647973,2.07543344,2820.8,2820.7,0.01413149]
["bitfinex","ETHUSD",1645248649812,5.57543344,2820.8,2820.7,0.01413149]
["bitfinex","ETHUSD",1645248651912,5.57543344,2820.8,2820.7,0.05280678]
["bitfinex","ETHUSD",1645248652712,2.07543344,2820.8,2820.7,0.05280678]
["bitfinex","ETHUSD",1645248655664,5.57543344,2820.8,2820.7,0.05280678]
["bitfinex","ETHUSD",1645248656163,2.07543344,2820.8,2820.7,0.05280678]
["bitfinex","ETHUSD",1645248657715,2.07543344,2820.8,2820.7,0.00280678]
["bitfinex","ETHUSD",1645248661963,2.07543344,2820.8,2820.7,0.03210764]
["bitfinex","ETHUSD",1645248666615,2.07543344,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248668864,2.59577377,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248675865,2.54577377,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248685861,1.04081344,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248687715,2.54578166,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248697128,2.54433697,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248707669,1.03936875,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248707868,1.03936875,2820.8,2820.7,3.54325892]
["bitfinex","ETHUSD",1645248708066,1.03936875,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248708567,1.03936875,2820.8,2820.7,2.68761656]
["bitfinex","ETHUSD",1645248708766,1.03936875,2820.8,2820.7,1.21509656]
["bitfinex","ETHUSD",1645248709368,1.03936875,2820.8,2820.7,2.11082433]
["bitfinex","ETHUSD",1645248709615,1.03936875,2820.8,2820.7,1.81082433]
["bitfinex","ETHUSD",1645248709820,1.03936875,2820.8,2820.7,0.91509656]
["bitfinex","ETHUSD",1645248710020,1.03936875,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248717221,1.03788618,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248722568,1.02844091,2820.8,2820.7,0.04325892]
["bitfinex","ETHUSD",1645248725115,1.02844091,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248734826,1.02844091,2820.8,2820.7,3.72937508]
["bitfinex","ETHUSD",1645248735230,1.02844091,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248738873,2.53333478,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248740722,2.0252342,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248745072,2.02427888,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248747924,0.51938501,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248748123,0.51938501,2820.8,2820.7,4.53898669]
["bitfinex","ETHUSD",1645248749220,0.51938501,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248754270,2.02428998,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248756724,0.51938501,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248763521,0.51938501,2820.8,2820.7,4.64325892]
["bitfinex","ETHUSD",1645248763822,0.51938501,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248765622,0.51833194,2820.8,2820.7,3.64325892]
["bitfinex","ETHUSD",1645248775274,0.51833194,2820.8,2820.7,3.64240104]
["bitfinex","ETHUSD",1645248775482,2.02319861,2820.8,2820.7,3.64240104]
["bitfinex","ETHUSD",1645248776272,0.68161462,2821.5,2820.7,3.64240104]
["bitfinex","ETHUSD",1645248776273,0.68161462,2821.5,2820.7,5.24240104]
["bitfinex","ETHUSD",1645248776476,0.00536406,2821.5,2820.8,0.89572777]
["bitfinex","ETHUSD",1645248776872,0.00536406,2821.5,2820.8,1.89572777]
["bitfinex","ETHUSD",1645248777336,0.00536406,2821.7,2820.9,1.78202777]
["bitfinex","ETHUSD",1645248777528,0.00536406,2821.7,2821.1,0.88616]
["bitfinex","ETHUSD",1645248777727,0.00536406,2821.7,2821.1,1.18616]
["bitfinex","ETHUSD",1645248777928,0.00536406,2821.7,2821.2,0.3]
["bitfinex","ETHUSD",1645248778333,1.43272996,2821.7,2820.7,6.11117882]
["bitfinex","ETHUSD",1645248778531,5.18060975,2821.7,2820.7,4.79630104]
["bitfinex","ETHUSD",1645248778731,2.10898052,2821.7,2820.7,4.79630104]
["bitfinex","ETHUSD",1645248778931,0.67625056,2821.6,2820.7,4.79630104]
["bitfinex","ETHUSD",1645248779130,0.89183406,2821.5,2820.7,4.79630104]
["bitfinex","ETHUSD",1645248779329,0.88647,2821.5,2820.7,4.79630104]
["bitfinex","ETHUSD",1645248779529,0.00536406,2821.4,2820.7,4.79630104]
["bitfinex","ETHUSD",1645248781575,0.00536406,2821.4,2821.3,0.01005544]
["bitfinex","ETHUSD",1645248781775,0.00536406,2821.6,2821.3,0.01005544]
["bitfinex","ETHUSD",1645248781976,3.14469345,2821.7,2821.3,0.01005544]
["bitfinex","ETHUSD",1645248782975,0.67625056,2821.6,2821.3,0.01005544]
["bitfinex","ETHUSD",1645248783175,0.01134814,2821.2,2820.7,4.7539]
["bitfinex","ETHUSD",1645248783378,0.01134814,2821.2,2820.7,1.1539]
["bitfinex","ETHUSD",1645248795025,0.01134814,2821.2,2820.7,4.7539]
["bitfinex","ETHUSD",1645248796276,1.50479227,2821.1,2820.7,4.7539]
["bitfinex","ETHUSD",1645248796492,1.51015633,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248796676,1.50479227,2821.0,2820.7,3.6]
["bitfinex","ETHUSD",1645248797078,0.01134814,2821.2,2820.7,3.6]
["bitfinex","ETHUSD",1645248797278,1.50478837,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248797476,1.51015243,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248797677,1.50478837,2821.0,2820.7,3.6]
["bitfinex","ETHUSD",1645248798079,0.01134814,2821.2,2820.7,3.6]
["bitfinex","ETHUSD",1645248798282,1.50478838,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248798579,1.51015244,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248798777,1.50478838,2821.0,2820.7,3.6]
["bitfinex","ETHUSD",1645248799177,1.50478838,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248799380,1.50479459,2821.0,2820.7,3.6]
["bitfinex","ETHUSD",1645248799822,0.01134814,2821.2,2820.7,3.6]
["bitfinex","ETHUSD",1645248800020,1.50478902,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248800220,1.51015308,2821.1,2820.7,3.6]
["bitfinex","ETHUSD",1645248800421,1.50478902,2821.0,2820.7,3.6]
["bitfinex","ETHUSD",1645248803570,2.03909605,2821.0,2820.7,3.6]
["bitfinex","ETHUSD",1645248803870,1.50478902,2820.9,2820.7,3.6]
["bitfinex","ETHUSD",1645248811576,1.50478902,2820.9,2820.8,0.02965038]
["bitfinex","ETHUSD",1645248814180,8.5,2820.8,2820.7,0.20591072]
["bitfinex","ETHUSD",1645248814383,8.5,2820.8,2820.1,0.25]
["bitfinex","ETHUSD",1645248814384,8.5,2820.7,2820.1,0.25]
["bitfinex","ETHUSD",1645248814626,8.5,2820.7,2819.7,1.95028]
["bitfinex","ETHUSD",1645248814627,5.00478902,2820.6,2819.7,2.06182777]
["bitfinex","ETHUSD",1645248814825,1.50478902,2820.5,2819.7,2.06182777]
["bitfinex","ETHUSD",1645248815026,1.50478902,2820.5,2819.6,0.89762934]
["bitfinex","ETHUSD",1645248815227,1.50478902,2820.4,2819.6,0.89762934]
["bitfinex","ETHUSD",1645248815628,1.50478902,2820.4,2819.8,0.89572777]
["bitfinex","ETHUSD",1645248815826,1.50478902,2820.4,2819.7,0.89572777]
["bitfinex","ETHUSD",1645248816629,1.50478902,2820.4,2819.7,1.78238777]
["bitfinex","ETHUSD",1645248816827,1.50478902,2820.4,2819.6,0.89762926]
["bitfinex","ETHUSD",1645248817226,1.50478902,2820.4,2819.6,0.89572777]
["bitfinex","ETHUSD",1645248817429,1.50478902,2820.4,2819.6,0.89762923]
["bitfinex","ETHUSD",1645248817630,1.50478902,2820.4,2819.7,4.38665]
["bitfinex","ETHUSD",1645248817828,9.7006,2820.7,2819.8,0.89572777]
["bitfinex","ETHUSD",1645248818034,1.50512034,2820.6,2819.8,0.8866]
["bitfinex","ETHUSD",1645248818232,1.50512034,2820.6,2819.7,0.88665]
["bitfinex","ETHUSD",1645248818674,1.50512034,2820.6,2819.6,4.79762929]
["bitfinex","ETHUSD",1645248818877,1.50512034,2820.6,2819.6,4.20190152]
["bitfinex","ETHUSD",1645248819470,1.50512034,2820.6,2819.6,4.2]
["bitfinex","ETHUSD",1645248819675,1.50512034,2820.6,2819.7,0.88664]
["bitfinex","ETHUSD",1645248820271,1.50512034,2820.6,2819.7,1.7733]
["bitfinex","ETHUSD",1645248820471,1.50512034,2820.6,2819.7,5.2733]
["bitfinex","ETHUSD",1645248822118,1.50512034,2820.6,2819.7,1.7733]
["bitfinex","ETHUSD",1645248825428,1.50512034,2820.6,2819.7,5.2733]
["bitfinex","ETHUSD",1645248826071,1.50512034,2820.6,2819.7,1.7733]
["bitfinex","ETHUSD",1645248826774,1.50512034,2820.6,2819.7,0.88666]
["bitfinex","ETHUSD",1645248827173,1.50512034,2820.6,2819.7,4.38666]
["bitfinex","ETHUSD",1645248827476,1.50512034,2820.6,2819.7,0.88666]
["bitfinex","ETHUSD",1645248830527,1.50512034,2820.6,2819.6,4.20190151]
["bitfinex","ETHUSD",1645248830729,3.5,2820.5,2819.6,3.60190151]
["bitfinex","ETHUSD",1645248830930,1.50512034,2820.4,2819.6,3.60190151]
["bitfinex","ETHUSD",1645248831124,3.5,2820.3,2819.6,3.60190151]
["bitfinex","ETHUSD",1645248831328,1.50512034,2820.2,2819.6,3.60190151]
["bitfinex","ETHUSD",1645248831529,1.50512034,2820.2,2819.6,3.6]
["bitfinex","ETHUSD",1645248831530,0.41460285,2819.7,2819.6,3.6]
["bitfinex","ETHUSD",1645248831928,0.1349358,2819.8,2819.6,3.60190146]
["bitfinex","ETHUSD",1645248832135,1.42813398,2819.8,2819.6,3.60190146]
["bitfinex","ETHUSD",1645248832626,1.50561823,2819.7,2819.6,3.60190146]
["bitfinex","ETHUSD",1645248832827,3.5,2820.1,2819.6,3.6]
["bitfinex","ETHUSD",1645248832828,0.88693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248833028,1.09500693,2819.9,2819.6,3.60190138]
["bitfinex","ETHUSD",1645248833675,3.5,2819.8,2819.6,3.60190138]
["bitfinex","ETHUSD",1645248833873,4.387,2819.8,2819.6,3.6]
["bitfinex","ETHUSD",1645248834073,0.887,2819.8,2819.6,3.6]
["bitfinex","ETHUSD",1645248834276,3.5,2819.8,2819.6,3.6019014]
["bitfinex","ETHUSD",1645248834877,1.09500693,2819.9,2819.6,3.6019014]
["bitfinex","ETHUSD",1645248835077,1.09500693,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248835280,3.5,2819.8,2819.6,3.6]
["bitfinex","ETHUSD",1645248835475,3.5,2819.8,2819.6,3.60190141]
["bitfinex","ETHUSD",1645248836377,1.09500693,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248836577,1.09500693,2819.9,2819.6,3.6011042]
["bitfinex","ETHUSD",1645248836778,3.5,2819.8,2819.6,3.6011042]
["bitfinex","ETHUSD",1645248837229,1.98200693,2819.9,2819.6,3.6011042]
["bitfinex","ETHUSD",1645248837427,1.98200693,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248837629,0.887,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248837827,3.5,2820.0,2819.6,3.6011042]
["bitfinex","ETHUSD",1645248838030,0.88693,2820.0,2819.6,3.6011042]
["bitfinex","ETHUSD",1645248838627,4.38693,2820.0,2819.6,3.6011042]
["bitfinex","ETHUSD",1645248838832,4.38693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248838833,0.88693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248839029,0.88573255,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248839328,4.38573255,2820.0,2819.6,3.6021711]
["bitfinex","ETHUSD",1645248839928,0.88573255,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248840129,0.52685521,2820.1,2819.6,3.6021711]
["bitfinex","ETHUSD",1645248840328,3.5,2820.0,2819.6,3.6021711]
["bitfinex","ETHUSD",1645248841189,0.52685521,2820.1,2819.6,3.6]
["bitfinex","ETHUSD",1645248841382,0.52685521,2820.1,2819.6,3.6021711]
["bitfinex","ETHUSD",1645248841584,3.5,2820.0,2819.6,3.6021711]
["bitfinex","ETHUSD",1645248842288,3.5,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248842683,3.5,2820.0,2819.6,3.60203738]
["bitfinex","ETHUSD",1645248843484,3.5,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248843885,3.5,2820.0,2819.6,3.60186205]
["bitfinex","ETHUSD",1645248844485,4.38693,2820.0,2819.6,3.60186205]
["bitfinex","ETHUSD",1645248844743,4.38693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248844942,1.5055863,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248845138,3.5,2819.8,2819.6,3.60186205]
["bitfinex","ETHUSD",1645248845338,0.88693,2820.0,2819.6,3.60186205]
["bitfinex","ETHUSD",1645248845339,4.38693,2820.0,2819.6,3.60186205]
["bitfinex","ETHUSD",1645248845938,4.38693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248846139,4.38693,2820.0,2819.6,3.60188571]
["bitfinex","ETHUSD",1645248847247,4.38693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248847443,4.38693,2820.0,2819.6,3.60188571]
["bitfinex","ETHUSD",1645248848479,4.38693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248848681,4.38693,2820.0,2819.6,3.60191041]
["bitfinex","ETHUSD",1645248849478,4.38693,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248849879,0.88693,2820.0,2819.6,3.60190695]
["bitfinex","ETHUSD",1645248850084,0.52685521,2820.1,2819.6,3.60190695]
["bitfinex","ETHUSD",1645248850381,5.00549554,2820.0,2819.6,3.60190695]
["bitfinex","ETHUSD",1645248850581,3.5,2820.0,2819.6,3.60190695]
["bitfinex","ETHUSD",1645248850784,3.5,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248850984,3.5,2820.0,2819.6,3.60190695]
["bitfinex","ETHUSD",1645248851982,3.5,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248852227,3.5,2820.0,2819.6,3.60190347]
["bitfinex","ETHUSD",1645248853028,1.50550125,2819.9,2819.6,3.60190347]
["bitfinex","ETHUSD",1645248853229,1.50550125,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248853428,1.50550125,2819.9,2819.6,3.60190315]
["bitfinex","ETHUSD",1645248853837,1.41375521,2820.1,2819.6,3.60190315]
["bitfinex","ETHUSD",1645248854027,1.50550532,2820.0,2819.6,3.60190315]
["bitfinex","ETHUSD",1645248854426,1.50550532,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248854628,1.50550532,2820.0,2819.6,3.60190315]
["bitfinex","ETHUSD",1645248855631,1.50550532,2820.0,2819.6,3.6]
["bitfinex","ETHUSD",1645248855878,5.00550532,2820.0,2819.6,3.60190366]
["bitfinex","ETHUSD",1645248856079,1.50550532,2819.9,2819.6,3.60190366]
["bitfinex","ETHUSD",1645248856679,1.50550532,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248857090,1.50550532,2819.9,2819.6,3.60190381]
["bitfinex","ETHUSD",1645248857980,1.50550532,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248858182,1.50550532,2819.9,2819.6,3.60190381]
["bitfinex","ETHUSD",1645248859281,1.50550532,2819.9,2819.6,3.60190373]
["bitfinex","ETHUSD",1645248860328,1.50550532,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248860525,1.50550532,2819.9,2819.6,3.60190369]
["bitfinex","ETHUSD",1645248861526,1.50550532,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248861726,1.50550532,2819.9,2819.6,3.60190369]
["bitfinex","ETHUSD",1645248861924,5.00550532,2819.8,2819.6,3.60190369]
["bitfinex","ETHUSD",1645248862223,1.41378521,2820.1,2819.6,3.60190369]
["bitfinex","ETHUSD",1645248862224,3.5,2820.0,2819.6,3.60190369]
["bitfinex","ETHUSD",1645248862423,1.50549729,2819.9,2819.6,3.60190369]
["bitfinex","ETHUSD",1645248862835,1.50549729,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248863028,1.50549729,2819.9,2819.6,3.6019037]
["bitfinex","ETHUSD",1645248863685,3.5,2819.8,2819.6,3.6019037]
["bitfinex","ETHUSD",1645248863883,0.16819249,2819.9,2819.6,3.6]
["bitfinex","ETHUSD",1645248864086,7.0,2819.7,2819.2,0.00407666]
["bitfinex","ETHUSD",1645248864286,10.5,2819.7,2819.6,0.00190371]
["bitfinex","ETHUSD",1645248864486,12.00559537,2819.7,2819.6,0.00190371]
["bitfinex","ETHUSD",1645248865086,12.00559537,2819.7,2819.2,0.00407666]
["bitfinex","ETHUSD",1645248865286,0.38067088,2819.3,2819.2,0.00407666]
["bitfinex","ETHUSD",1645248865491,0.38067088,2819.3,2819.1,0.00407666]
["bitfinex","ETHUSD",1645248865689,0.38067088,2819.3,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248866087,10.5,2819.7,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248866687,1.50558988,2819.6,2819.0,0.00190393]
["bitfinex","ETHUSD",1645248866887,3.5,2819.5,2819.0,0.00190393]
["bitfinex","ETHUSD",1645248867632,3.5,2819.5,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248867829,0.88274312,2819.6,2819.1,0.0019053]
["bitfinex","ETHUSD",1645248868035,3.5,2819.5,2819.1,0.0019053]
["bitfinex","ETHUSD",1645248868230,0.88274312,2819.6,2819.1,0.0019053]
["bitfinex","ETHUSD",1645248868529,3.5,2819.5,2819.1,0.0019053]
["bitfinex","ETHUSD",1645248868729,3.5,2819.5,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248868930,3.5,2819.5,2819.2,0.00190526]
["bitfinex","ETHUSD",1645248869933,1.50563994,2819.4,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248870332,1.50563994,2819.4,2819.2,0.00190522]
["bitfinex","ETHUSD",1645248870874,3.5,2819.5,2819.2,0.00190522]
["bitfinex","ETHUSD",1645248871074,1.50563501,2819.4,2819.2,0.00190522]
["bitfinex","ETHUSD",1645248871279,3.5,2819.5,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248871476,3.5,2819.5,2819.2,0.00190358]
["bitfinex","ETHUSD",1645248872076,1.50563453,2819.4,2819.2,0.00190358]
["bitfinex","ETHUSD",1645248872476,1.50563453,2819.4,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248872677,1.50563453,2819.4,2819.2,0.0019036]
["bitfinex","ETHUSD",1645248873681,1.50563453,2819.4,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248873881,1.50563453,2819.4,2819.2,0.00190366]
["bitfinex","ETHUSD",1645248874749,3.5,2819.3,2819.2,0.00190366]
["bitfinex","ETHUSD",1645248874939,3.5,2819.3,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248874940,1.50563453,2819.3,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248875338,1.50563453,2819.3,2819.2,0.00190391]
["bitfinex","ETHUSD",1645248875736,2.39287453,2819.3,2819.2,0.00190391]
["bitfinex","ETHUSD",1645248875940,2.39287453,2819.3,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248876138,1.50563453,2819.2,2818.9,0.00407666]
["bitfinex","ETHUSD",1645248876336,1.50563453,2819.2,2819.1,0.00190392]
["bitfinex","ETHUSD",1645248876737,5.00563453,2819.2,2819.1,0.00190392]
["bitfinex","ETHUSD",1645248877138,5.00563453,2819.2,2818.9,3.6]
["bitfinex","ETHUSD",1645248877338,2.39291453,2819.1,2818.9,3.6]
["bitfinex","ETHUSD",1645248877540,2.39291453,2819.1,2819.0,0.00190395]
["bitfinex","ETHUSD",1645248877541,0.88728,2819.1,2819.0,0.00190395]
["bitfinex","ETHUSD",1645248877739,2.39306141,2819.1,2819.0,0.00190395]
["bitfinex","ETHUSD",1645248877945,5.89306141,2819.1,2819.0,0.00190395]
["bitfinex","ETHUSD",1645248878387,5.89306141,2819.1,2818.9,3.6]
["bitfinex","ETHUSD",1645248878595,5.00578141,2819.0,2818.9,3.6]
["bitfinex","ETHUSD",1645248879588,5.00578141,2819.0,2818.9,2.81160099]
["bitfinex","ETHUSD",1645248883037,21.85382939,2818.8,2818.0,0.25]
["bitfinex","ETHUSD",1645248883238,21.85382939,2818.8,2817.5,8.82655368]
["bitfinex","ETHUSD",1645248883239,25.23458893,2818.7,2817.5,7.49]
["bitfinex","ETHUSD",1645248883436,4.9999829,2818.3,2817.1,0.25]
["bitfinex","ETHUSD",1645248883636,4.9999829,2818.1,2816.8,3.20015368]
["bitfinex","ETHUSD",1645248883837,4.9999829,2818.1,2816.8,1.8636]
["bitfinex","ETHUSD",1645248883838,5.00578141,2818.0,2816.8,1.8636]
["bitfinex","ETHUSD",1645248884034,0.8878,2817.6,2816.8,1.8636]
["bitfinex","ETHUSD",1645248884235,0.88782,2817.4,2816.8,1.8636]
["bitfinex","ETHUSD",1645248884455,0.88782,2817.4,2816.4,7.90915001]
["bitfinex","ETHUSD",1645248884456,2.31642383,2817.4,2816.4,7.49]
["bitfinex","ETHUSD",1645248885433,0.88795,2817.0,2816.4,7.49]
["bitfinex","ETHUSD",1645248885635,0.88795,2817.0,2816.1,1.33655368]
["bitfinex","ETHUSD",1645248885636,1.7759,2817.0,2816.1,1.33655368]
["bitfinex","ETHUSD",1645248885879,1.7759,2817.0,2816.0,1.33655368]
["bitfinex","ETHUSD",1645248886088,3.5,2816.9,2815.9,1.33655368]
["bitfinex","ETHUSD",1645248886285,3.5,2816.9,2816.6,0.00224957]
["bitfinex","ETHUSD",1645248886588,0.88798,2816.7,2816.6,0.00224957]
["bitfinex","ETHUSD",1645248886981,3.5,2817.0,2816.1,0.00899965]
["bitfinex","ETHUSD",1645248887181,3.5,2817.0,2816.0,0.85581913]
["bitfinex","ETHUSD",1645248887381,3.5,2817.0,2816.5,0.0022496]
["bitfinex","ETHUSD",1645248887582,4.387941,2817.0,2816.5,0.0022496]
["bitfinex","ETHUSD",1645248887982,4.54824578,2817.0,2816.5,0.0022496]
["bitfinex","ETHUSD",1645248888184,4.54301011,2817.0,2816.5,0.0022496]
["bitfinex","ETHUSD",1645248888382,4.54301011,2817.0,2816.0,0.85581913]
["bitfinex","ETHUSD",1645248888582,4.54301011,2817.0,2816.6,0.00224955]
["bitfinex","ETHUSD",1645248889383,4.54301011,2817.0,2816.0,0.85581913]
["bitfinex","ETHUSD",1645248889644,4.54301011,2817.0,2816.0,0.80581913]
["bitfinex","ETHUSD",1645248889645,3.5,2817.0,2816.0,0.80581913]
["bitfinex","ETHUSD",1645248889837,3.5,2817.0,2816.7,0.00224953]
["bitfinex","ETHUSD",1645248890640,3.5,2817.0,2815.8,7.6675]
["bitfinex","ETHUSD",1645248890837,3.5,2817.0,2816.7,0.00224951]
["bitfinex","ETHUSD",1645248891842,3.5,2817.0,2816.2,1.09873875]
["bitfinex","ETHUSD",1645248892243,4.7284,2817.2,2816.2,1.09873875]
["bitfinex","ETHUSD",1645248894584,4.7284,2817.2,2816.6,0.00218214]
["bitfinex","ETHUSD",1645248895085,0.70394842,2817.4,2816.6,0.00218214]
["bitfinex","ETHUSD",1645248895288,0.52654842,2817.4,2816.6,0.00218214]
["bitfinex","ETHUSD",1645248895485,0.52654842,2817.4,2816.7,0.52]
["bitfinex","ETHUSD",1645248895687,0.52654842,2817.4,2816.8,0.52]
["bitfinex","ETHUSD",1645248895886,0.52654842,2817.4,2816.9,0.002182]
["bitfinex","ETHUSD",1645248896086,0.52654842,2817.4,2817.1,1.11743385]
["bitfinex","ETHUSD",1645248896687,0.52654842,2817.4,2816.8,1.40755]
["bitfinex","ETHUSD",1645248896988,0.52654842,2817.4,2817.1,0.00218188]
["bitfinex","ETHUSD",1645248897835,0.52654842,2817.4,2817.0,1.03771242]
["bitfinex","ETHUSD",1645248898135,0.52654842,2817.4,2817.1,0.00218188]
["bitfinex","ETHUSD",1645248898934,0.52654842,2817.4,2817.1,3.40218188]
["bitfinex","ETHUSD",1645248899137,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248899336,0.52654842,2817.4,2817.1,3.40207305]
["bitfinex","ETHUSD",1645248900335,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248900538,0.52654842,2817.4,2817.1,3.40207305]
["bitfinex","ETHUSD",1645248901180,0.52654842,2817.4,2817.3,1.14509363]
["bitfinex","ETHUSD",1645248901981,0.52654842,2817.4,2817.2,0.88949301]
["bitfinex","ETHUSD",1645248902192,0.52654842,2817.4,2817.2,0.00207301]
["bitfinex","ETHUSD",1645248902783,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248902985,0.52654842,2817.4,2817.2,0.00208884]
["bitfinex","ETHUSD",1645248903884,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248904084,0.52654842,2817.4,2817.2,0.00208884]
["bitfinex","ETHUSD",1645248905128,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248905332,0.52654842,2817.4,2817.2,0.00208884]
["bitfinex","ETHUSD",1645248906431,0.52654842,2817.4,2817.2,0.00208654]
["bitfinex","ETHUSD",1645248907435,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248907833,0.52654842,2817.4,2817.2,0.00208654]
["bitfinex","ETHUSD",1645248908688,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248908894,0.52654842,2817.4,2817.2,0.00208654]
["bitfinex","ETHUSD",1645248909992,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248910192,0.52654842,2817.4,2817.2,0.00128867]
["bitfinex","ETHUSD",1645248910992,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248911395,0.52654842,2817.4,2817.2,0.00128867]
["bitfinex","ETHUSD",1645248912232,0.52654842,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248912441,0.52654842,2817.4,2817.2,0.00128867]
["bitfinex","ETHUSD",1645248913236,0.52516648,2817.4,2817.2,0.00128867]
["bitfinex","ETHUSD",1645248913437,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248913837,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248914637,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248914834,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248915880,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248916082,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248917082,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248917282,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248918282,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248918492,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248919486,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248919742,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248920737,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248920938,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248921838,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248922239,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248923040,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248923480,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248924279,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248924482,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248925588,0.52516648,2817.4,2817.1,3.4]
["bitfinex","ETHUSD",1645248925780,0.52516648,2817.4,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248926382,1.50681363,2817.3,2817.2,0.0022489]
["bitfinex","ETHUSD",1645248926883,1.50681363,2817.3,2817.1,3.40224892]
["bitfinex","ETHUSD",1645248927931,1.50681363,2817.3,2817.1,3.4]
["bitfinex","ETHUSD",1645248928135,1.50681363,2817.3,2817.1,3.40224894]
["bitfinex","ETHUSD",1645248928940,3.5,2817.2,2817.1,3.40224894]
["bitfinex","ETHUSD",1645248929138,3.5,2817.2,2817.1,3.4]
["bitfinex","ETHUSD",1645248929139,5.00681363,2817.2,2817.1,3.4]
["bitfinex","ETHUSD",1645248929334,5.00681363,2817.2,2817.1,3.40224894]
["bitfinex","ETHUSD",1645248930335,5.00681363,2817.2,2817.1,3.4]
["bitfinex","ETHUSD",1645248934937,8.5,2817.1,2817.0,0.00224896]
["bitfinex","ETHUSD",1645248935134,1.60529699,2816.9,2816.1,1.1428]
["bitfinex","ETHUSD",1645248935335,1.60529699,2816.9,2816.2,0.00899852]
["bitfinex","ETHUSD",1645248935336,5.00681363,2816.8,2816.2,0.00899852]
["bitfinex","ETHUSD",1645248935534,1.50681363,2816.7,2816.2,0.00899852]
["bitfinex","ETHUSD",1645248936335,1.50710676,2816.6,2816.1,1.1428]
["bitfinex","ETHUSD",1645248936535,4.50399649,2816.8,2816.0,7.49]
["bitfinex","ETHUSD",1645248936734,1.50712108,2816.7,2816.0,7.49]
["bitfinex","ETHUSD",1645248936938,3.5,2816.6,2816.0,7.49]
["bitfinex","ETHUSD",1645248938592,4.50399649,2816.8,2816.0,7.49]
["bitfinex","ETHUSD",1645248938795,1.50710913,2816.7,2816.0,7.49]
["bitfinex","ETHUSD",1645248938996,1.50710913,2816.7,2816.2,0.00128742]
["bitfinex","ETHUSD",1645248939587,4.50399649,2816.8,2816.2,0.00128742]
["bitfinex","ETHUSD",1645248939986,4.50399649,2816.8,2816.0,7.49]
["bitfinex","ETHUSD",1645248940187,4.50399649,2816.8,2816.4,0.00128733]
["bitfinex","ETHUSD",1645248940586,2.81809699,2816.9,2816.4,0.00128733]
["bitfinex","ETHUSD",1645248940889,1.50704555,2816.8,2816.4,0.00128733]
["bitfinex","ETHUSD",1645248941092,3.5,2816.7,2816.0,7.49]
["bitfinex","ETHUSD",1645248941389,6.31809699,2816.9,2816.5,0.00225168]
["bitfinex","ETHUSD",1645248942334,1.50705805,2816.8,2816.0,7.49]
["bitfinex","ETHUSD",1645248942533,1.50705805,2816.8,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248943436,6.31809699,2816.9,2816.0,7.49]
["bitfinex","ETHUSD",1645248943642,6.31809699,2816.9,2816.1,0.00404179]
["bitfinex","ETHUSD",1645248943839,2.81809699,2816.9,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248944137,1.5070501,2816.8,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248944737,6.31809699,2816.9,2816.1,0.00404179]
["bitfinex","ETHUSD",1645248944936,1.5070722,2816.8,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248945992,1.5070722,2816.8,2816.1,0.00404179]
["bitfinex","ETHUSD",1645248946190,1.5070722,2816.8,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248946382,6.31809699,2816.9,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248946986,2.81809699,2816.9,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248947283,6.31809699,2816.9,2816.1,0.00404179]
["bitfinex","ETHUSD",1645248947487,3.5,2816.8,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248947685,6.31809699,2816.9,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248948287,6.31809699,2816.9,2816.1,0.00404179]
["bitfinex","ETHUSD",1645248948692,6.31809699,2816.9,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248948693,1.50707098,2816.8,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248948887,6.31809699,2816.9,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248949489,6.31809699,2816.9,2816.1,0.00404179]
["bitfinex","ETHUSD",1645248949744,2.81809699,2816.9,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248950542,6.31809699,2816.9,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248950741,6.31809699,2816.9,2816.2,0.00404179]
["bitfinex","ETHUSD",1645248950941,1.50708127,2816.8,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248951741,3.5,2816.7,2816.6,0.00225163]
["bitfinex","ETHUSD",1645248951941,3.5,2816.7,2816.2,0.00404179]
["bitfinex","ETHUSD",1645248952240,3.5,2816.7,2816.6,0.00225166]
["bitfinex","ETHUSD",1645248953148,5.00711401,2816.7,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248953401,3.5,2816.7,2816.5,0.00225168]
["bitfinex","ETHUSD",1645248954400,3.5,2816.7,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248954598,3.5,2816.7,2816.5,0.0022517]
["bitfinex","ETHUSD",1645248955598,3.5,2816.7,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248955800,0.66165713,2816.5,2816.0,0.01304995]
["bitfinex","ETHUSD",1645248956701,0.66165713,2816.5,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248957145,0.66165713,2816.5,2816.1,0.00225186]
["bitfinex","ETHUSD",1645248957937,0.66165713,2816.5,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248958238,3.5,2816.7,2816.2,0.00225184]
["bitfinex","ETHUSD",1645248958439,1.50715689,2816.6,2816.2,0.00225184]
["bitfinex","ETHUSD",1645248958838,3.5,2816.7,2816.2,0.00225184]
["bitfinex","ETHUSD",1645248959242,4.5767651,2816.7,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248959438,4.5767651,2816.7,2816.3,0.00225177]
["bitfinex","ETHUSD",1645248959638,3.5,2816.7,2816.3,0.00225177]
["bitfinex","ETHUSD",1645248960441,3.5,2816.7,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248960640,3.5,2816.7,2816.4,0.00225175]
["bitfinex","ETHUSD",1645248961489,1.50713736,2816.6,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248961890,1.50713736,2816.6,2816.4,0.00225172]
["bitfinex","ETHUSD",1645248962791,1.50713736,2816.6,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248963010,1.50713736,2816.6,2816.4,0.00225175]
["bitfinex","ETHUSD",1645248963994,1.50713736,2816.6,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248964209,1.50713736,2816.6,2816.4,0.00225175]
["bitfinex","ETHUSD",1645248964396,2.05302764,2816.6,2816.4,0.00225175]
["bitfinex","ETHUSD",1645248964638,0.54589028,2816.6,2816.4,0.00225175]
["bitfinex","ETHUSD",1645248964841,1.50716632,2816.5,2816.4,0.00225175]
["bitfinex","ETHUSD",1645248965240,1.50716632,2816.5,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248965438,0.00082501,2816.4,2816.3,0.00225177]
["bitfinex","ETHUSD",1645248966442,0.00082501,2816.4,2816.0,0.00404179]
["bitfinex","ETHUSD",1645248966641,0.00082501,2816.4,2816.2,0.00225182]
["bitfinex","ETHUSD",1645248967445,1.50716632,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248968494,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248969089,0.54589028,2816.6,2816.4,0.00166501]
["bitfinex","ETHUSD",1645248969991,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248970191,0.54589028,2816.6,2816.4,0.00166501]
["bitfinex","ETHUSD",1645248971197,5.00720506,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248971397,1.50720506,2816.5,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248972345,1.50720506,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248976191,1.48265053,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248977994,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248978593,0.54589028,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248979650,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248979840,0.54589028,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248980841,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248981040,0.54589028,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248981941,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248982342,0.54589028,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248983143,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248983594,1.11959157,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248984488,1.11959157,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248984690,1.11959157,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248985694,1.11959157,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248985894,0.54589028,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248986892,1.03307365,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248987142,0.54589028,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248987943,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248988146,0.91535377,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248988344,0.91535377,2816.5,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248988745,4.41535377,2816.5,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248989150,4.41535377,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248989349,3.5,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248990350,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248990647,3.5,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248994493,0.54589028,2816.6,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248995542,0.54589028,2816.6,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248995741,0.89608368,2816.5,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248996239,2.40331916,2816.5,2816.4,0.00263192]
["bitfinex","ETHUSD",1645248996439,0.89608368,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248996640,1.50723548,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645248999897,1.50510516,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645249018444,2.39064407,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645249018745,7.57343871,2816.5,2816.4,0.00037736]
["bitfinex","ETHUSD",1645249019046,7.57343871,2816.5,2815.9,0.00901967]
["bitfinex","ETHUSD",1645249019047,10.2765948,2816.4,2815.9,0.00901967]
["bitfinex","ETHUSD",1645249019240,0.88829,2816.3,2815.7,0.00404179]
["bitfinex","ETHUSD",1645249019443,2.31751434,2816.3,2815.7,0.00404179]
["bitfinex","ETHUSD",1645249019841,1.07599919,2816.0,2815.7,0.00404179]
["bitfinex","ETHUSD",1645249020044,1.5074606,2815.9,2815.7,0.00404179]
["bitfinex","ETHUSD",1645249020244,1.5074606,2815.9,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249020245,2.3957706,2815.9,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249020455,1.5075223,2815.8,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249020642,3.5,2815.7,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249021103,3.5,2815.9,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249021299,1.50756795,2815.8,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249021501,2.39595805,2815.8,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249021804,1.50756795,2815.7,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249022500,5.00756795,2815.7,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249022704,1.50757069,2815.6,2815.5,0.00404179]
["bitfinex","ETHUSD",1645249022901,1.50757069,2815.6,2815.4,0.5]
["bitfinex","ETHUSD",1645249023108,1.50757069,2815.6,2815.5,0.00225778]
["bitfinex","ETHUSD",1645249023904,5.00757069,2815.6,2815.5,0.00225778]
["bitfinex","ETHUSD",1645249024109,5.89597069,2815.6,2815.4,0.5]
["bitfinex","ETHUSD",1645249024310,4.3884,2815.6,2815.4,0.5022578]
["bitfinex","ETHUSD",1645249024509,4.3884,2815.6,2815.4,0.4912578]
["bitfinex","ETHUSD",1645249024510,3.5,2815.5,2815.4,0.4912578]
["bitfinex","ETHUSD",1645249024753,9.3885,2815.4,2815.0,0.00903255]
["bitfinex","ETHUSD",1645249024950,3.5,2815.3,2815.2,0.00402366]
["bitfinex","ETHUSD",1645249025246,3.5,2815.3,2814.9,0.00402366]
["bitfinex","ETHUSD",1645249025446,3.5,2815.3,2814.7,0.88846823]
["bitfinex","ETHUSD",1645249025649,3.5,2815.3,2814.9,0.00402409]
["bitfinex","ETHUSD",1645249026046,3.5,2815.3,2814.6,0.88846823]
["bitfinex","ETHUSD",1645249026253,3.5,2815.3,2814.7,0.89249232]
["bitfinex","ETHUSD",1645249026548,4.3885369,2815.3,2814.8,0.00402409]
["bitfinex","ETHUSD",1645249027350,4.02933339,2815.3,2814.8,0.00402409]
["bitfinex","ETHUSD",1645249027749,4.02933339,2815.3,2814.6,0.89249232]
["bitfinex","ETHUSD",1645249027952,4.02933339,2815.3,2814.9,0.00225803]
["bitfinex","ETHUSD",1645249028792,4.02933339,2815.3,2814.7,0.00402409]
["bitfinex","ETHUSD",1645249028991,4.02933339,2815.3,2815.0,0.002258]
["bitfinex","ETHUSD",1645249029993,4.02933339,2815.3,2814.7,0.00402409]
["bitfinex","ETHUSD",1645249030193,4.02933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249031197,0.52933339,2815.3,2814.7,0.00402409]
["bitfinex","ETHUSD",1645249031398,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249032443,0.52933339,2815.3,2814.7,0.00402409]
["bitfinex","ETHUSD",1645249032643,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249033645,0.52933339,2815.3,2814.5,0.00402409]
["bitfinex","ETHUSD",1645249033844,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249034849,0.52933339,2815.3,2814.6,0.00903328]
["bitfinex","ETHUSD",1645249034850,0.52933339,2815.3,2814.6,0.00402409]
["bitfinex","ETHUSD",1645249035045,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249035645,4.02933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249036098,4.02933339,2815.3,2814.6,0.00402409]
["bitfinex","ETHUSD",1645249036298,4.02933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249036705,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249037302,0.52933339,2815.3,2814.6,0.89249232]
["bitfinex","ETHUSD",1645249037510,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249038503,0.52933339,2815.3,2815.0,0.89488765]
["bitfinex","ETHUSD",1645249038701,0.52933339,2815.3,2815.0,0.89714563]
["bitfinex","ETHUSD",1645249039745,0.52933339,2815.3,2815.0,0.89488765]
["bitfinex","ETHUSD",1645249039944,0.52933339,2815.3,2815.0,0.89714563]
["bitfinex","ETHUSD",1645249040347,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249040747,0.52933339,2815.3,2814.8,2.29645]
["bitfinex","ETHUSD",1645249041147,0.52933339,2815.3,2815.0,0.00225798]
["bitfinex","ETHUSD",1645249041952,0.52933339,2815.3,2815.1,1.10515352]
["bitfinex","ETHUSD",1645249042151,0.52933339,2815.3,2815.1,1.40515352]
["bitfinex","ETHUSD",1645249042349,0.52933339,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645249044700,0.52933339,2815.3,2815.2,1.3]
["bitfinex","ETHUSD",1645249044901,0.52933339,2815.3,2815.2,3.076]
["bitfinex","ETHUSD",1645249046303,0.52933339,2815.3,2815.2,3.2536]
["bitfinex","ETHUSD",1645249046502,0.52933339,2815.3,2815.2,4.14908155]
["bitfinex","ETHUSD",1645249047747,0.52933339,2815.3,2815.2,3.97148155]
["bitfinex","ETHUSD",1645249048350,0.52933339,2815.3,2815.2,1.3]
["bitfinex","ETHUSD",1645249048546,0.52933339,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645249058162,0.52933339,2815.3,2815.2,0.82]
["bitfinex","ETHUSD",1645249058422,0.52933339,2815.3,2815.2,1.82]
["bitfinex","ETHUSD",1645249059612,0.52933339,2815.3,2815.2,2.71690638]
["bitfinex","ETHUSD",1645249060413,0.52933339,2815.3,2815.2,1.82]
["bitfinex","ETHUSD",1645249060615,0.52933339,2815.3,2815.2,1.90611616]
["bitfinex","ETHUSD",1645249060813,0.52933339,2815.3,2815.2,2.80309301]
["bitfinex","ETHUSD",1645249061413,0.52846829,2815.3,2815.2,1.90611616]
["bitfinex","ETHUSD",1645249063953,0.52846829,2815.3,2815.2,2.8034086]
["bitfinex","ETHUSD",1645249064354,0.52846829,2815.3,2815.2,1.90611616]
["bitfinex","ETHUSD",1645249064553,0.52846829,2815.3,2815.2,0.82]
["bitfinex","ETHUSD",1645249071049,0.52846829,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645249075810,0.52846829,2815.3,2815.1,1.10741408]
["bitfinex","ETHUSD",1645249076804,0.52846829,2815.3,2815.1,1.10515352]
["bitfinex","ETHUSD",1645249077252,0.52846829,2815.3,2815.1,1.10741411]
["bitfinex","ETHUSD",1645249078052,0.52846829,2815.3,2815.1,1.10515352]
["bitfinex","ETHUSD",1645249078354,0.52846829,2815.3,2815.1,2.00470655]
["bitfinex","ETHUSD",1645249079357,0.52846829,2815.3,2815.1,2.00244596]
["bitfinex","ETHUSD",1645249079554,0.52846829,2815.3,2815.1,2.30470655]
["bitfinex","ETHUSD",1645249079753,0.52846829,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645249079957,0.52846829,2815.3,2815.1,2.00470655]
["bitfinex","ETHUSD",1645249081096,0.75448859,2815.9,2815.1,2.00470655]
["bitfinex","ETHUSD",1645249081297,1.50761221,2815.8,2815.1,2.00470655]
["bitfinex","ETHUSD",1645249081696,1.50761221,2815.8,2815.1,2.00244596]
["bitfinex","ETHUSD",1645249081896,1.50761221,2815.8,2815.3,0.00226051]
["bitfinex","ETHUSD",1645249082898,1.50761221,2815.8,2815.1,2.00244596]
["bitfinex","ETHUSD",1645249083097,1.50761221,2815.8,2815.3,0.00226055]
["bitfinex","ETHUSD",1645249084001,1.50761221,2815.8,2815.1,2.00244596]
["bitfinex","ETHUSD",1645249084398,1.50761221,2815.8,2815.3,0.00226055]
["bitfinex","ETHUSD",1645249084658,2.04537569,2815.8,2815.3,0.00226055]
["bitfinex","ETHUSD",1645249084857,1.50761221,2815.7,2815.3,0.00226055]
["bitfinex","ETHUSD",1645249085256,1.50761221,2815.7,2815.1,2.00244596]
["bitfinex","ETHUSD",1645249085457,1.50761221,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249086464,1.50761221,2815.7,2815.1,2.00244596]
["bitfinex","ETHUSD",1645249086663,1.50761221,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249087659,1.50761221,2815.7,2815.1,2.00244596]
["bitfinex","ETHUSD",1645249087859,1.50761221,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249088900,1.50761221,2815.7,2815.1,0.89729244]
["bitfinex","ETHUSD",1645249089102,1.50761221,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249089903,1.50761221,2815.7,2815.6,0.5]
["bitfinex","ETHUSD",1645249092151,1.50519767,2815.7,2815.6,0.5]
["bitfinex","ETHUSD",1645249093751,1.50519767,2815.7,2815.1,1.81471337]
["bitfinex","ETHUSD",1645249093952,1.50519767,2815.7,2815.3,0.00226058]
["bitfinex","ETHUSD",1645249094955,1.50519767,2815.7,2815.1,1.81471337]
["bitfinex","ETHUSD",1645249095152,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249096002,1.50519767,2815.7,2815.1,1.81471337]
["bitfinex","ETHUSD",1645249096399,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249097400,1.50519767,2815.7,2815.2,0.89729244]
["bitfinex","ETHUSD",1645249097601,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249098406,1.50519767,2815.7,2815.2,0.90129598]
["bitfinex","ETHUSD",1645249098603,1.50519767,2815.7,2815.2,0.00400354]
["bitfinex","ETHUSD",1645249098801,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249099650,1.50519767,2815.7,2815.2,0.00400354]
["bitfinex","ETHUSD",1645249099856,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249100855,1.50519767,2815.7,2815.2,0.00400354]
["bitfinex","ETHUSD",1645249101362,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249102154,1.50519767,2815.7,2815.2,0.00400354]
["bitfinex","ETHUSD",1645249102360,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249103398,1.50519767,2815.7,2815.2,0.90129598]
["bitfinex","ETHUSD",1645249103600,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249104497,1.50519767,2815.7,2815.2,0.00400354]
["bitfinex","ETHUSD",1645249104705,1.50519767,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249105699,1.31264454,2815.7,2815.2,0.90129598]
["bitfinex","ETHUSD",1645249105897,1.31264454,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249106701,3.08941544,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249106902,3.08941544,2815.7,2815.1,0.00400354]
["bitfinex","ETHUSD",1645249106903,1.7767709,2815.7,2815.1,0.00400354]
["bitfinex","ETHUSD",1645249107164,1.7767709,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249107557,2.6651709,2815.7,2815.3,0.00226053]
["bitfinex","ETHUSD",1645249108157,2.80421744,2815.7,2815.1,0.00400354]
["bitfinex","ETHUSD",1645249108456,2.80421744,2815.7,2814.7,1.14729244]
["bitfinex","ETHUSD",1645249108457,2.592068,2815.7,2815.3,0.00221814]
["bitfinex","ETHUSD",1645249108653,1.91581744,2815.7,2815.3,0.00221814]
["bitfinex","ETHUSD",1645249109053,0.88853,2815.5,2815.3,0.00221814]
["bitfinex","ETHUSD",1645249109256,1.77706,2815.5,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249109455,0.888536,2815.4,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249109654,1.07357805,2815.4,2815.3,0.00221814]
["bitfinex","ETHUSD",1645249110354,1.96211805,2815.4,2815.3,0.00221814]
["bitfinex","ETHUSD",1645249110555,2.85065805,2815.4,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249110755,2.85065805,2815.4,2815.2,0.00221813]
["bitfinex","ETHUSD",1645249110756,0.88853,2815.3,2815.2,0.00221813]
["bitfinex","ETHUSD",1645249111008,1.0490145,2815.3,2815.2,0.00221813]
["bitfinex","ETHUSD",1645249111707,1.0490145,2815.3,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249111906,1.0490145,2815.3,2815.1,0.00205033]
["bitfinex","ETHUSD",1645249112105,0.88853,2815.3,2815.1,0.00205033]
["bitfinex","ETHUSD",1645249112307,1.42946932,2815.4,2815.1,0.00205033]
["bitfinex","ETHUSD",1645249112908,1.42946932,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249113107,1.42946932,2815.4,2815.1,0.00205033]
["bitfinex","ETHUSD",1645249114115,1.42946932,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249114116,3.20646932,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249114309,4.09496712,2815.4,2815.1,0.00205033]
["bitfinex","ETHUSD",1645249114668,3.5,2815.3,2815.1,0.00205033]
["bitfinex","ETHUSD",1645249115054,4.09496712,2815.4,2815.1,0.00205033]
["bitfinex","ETHUSD",1645249115259,4.09496712,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249115553,4.09496712,2815.4,2815.1,0.00207081]
["bitfinex","ETHUSD",1645249115953,3.5,2815.3,2815.1,0.00207081]
["bitfinex","ETHUSD",1645249116356,4.09496712,2815.4,2815.1,0.00207081]
["bitfinex","ETHUSD",1645249116357,2.31796932,2815.4,2815.1,0.00207081]
["bitfinex","ETHUSD",1645249116555,2.31796932,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249116556,3.5,2815.3,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249116856,3.5,2815.3,2815.1,0.00207081]
["bitfinex","ETHUSD",1645249117056,2.31796932,2815.4,2815.1,0.00207081]
["bitfinex","ETHUSD",1645249117460,3.5,2815.3,2815.1,0.00207081]
["bitfinex","ETHUSD",1645249117657,3.20646932,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249117863,3.20646932,2815.4,2815.1,0.00207079]
["bitfinex","ETHUSD",1645249118062,2.31796932,2815.4,2815.1,0.00207079]
["bitfinex","ETHUSD",1645249118261,3.5,2815.3,2815.1,0.00207079]
["bitfinex","ETHUSD",1645249118701,2.31796932,2815.4,2815.1,0.00207079]
["bitfinex","ETHUSD",1645249118904,2.31796932,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249119104,1.42946932,2815.4,2815.1,0.00206782]
["bitfinex","ETHUSD",1645249119307,3.5,2815.3,2815.1,0.00206782]
["bitfinex","ETHUSD",1645249119507,1.42946932,2815.4,2815.1,0.00206782]
["bitfinex","ETHUSD",1645249119908,3.5,2815.3,2815.1,0.00206782]
["bitfinex","ETHUSD",1645249120208,1.42946932,2815.4,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249120415,3.5,2815.3,2815.1,0.0020678]
["bitfinex","ETHUSD",1645249121309,3.5,2815.3,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249121509,3.5,2815.3,2815.1,0.00206782]
["bitfinex","ETHUSD",1645249122654,3.5,2815.3,2815.1,0.00206825]
["bitfinex","ETHUSD",1645249123653,3.5,2815.3,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249123855,3.5,2815.3,2815.1,0.00206825]
["bitfinex","ETHUSD",1645249124861,3.5,2815.3,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249125061,3.16946,2815.6,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249125062,0.1776,2815.6,2814.7,0.90129598]
["bitfinex","ETHUSD",1645249125260,0.53776348,2815.8,2815.1,0.00206825]
["bitfinex","ETHUSD",1645249125261,4.03776348,2815.8,2815.1,0.00206825]
["bitfinex","ETHUSD",1645249125458,0.53776348,2815.8,2815.1,0.00206825]
["bitfinex","ETHUSD",1645249125899,1.50782224,2815.7,2815.1,0.00206825]
["bitfinex","ETHUSD",1645249126203,1.50782224,2815.7,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249126403,1.50782224,2815.7,2815.3,0.00206813]
["bitfinex","ETHUSD",1645249127000,2.93721214,2815.7,2815.3,0.00206813]
["bitfinex","ETHUSD",1645249127199,3.5,2815.6,2815.3,0.00206813]
["bitfinex","ETHUSD",1645249127402,1.50782224,2815.5,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249127602,1.50782224,2815.5,2815.3,0.00206815]
["bitfinex","ETHUSD",1645249128603,1.50782224,2815.5,2814.9,0.00827354]
["bitfinex","ETHUSD",1645249128604,1.50782224,2815.5,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249128802,1.50782224,2815.4,2815.3,0.00206811]
["bitfinex","ETHUSD",1645249129001,1.50782224,2815.5,2815.3,0.00206811]
["bitfinex","ETHUSD",1645249129206,1.50782224,2815.4,2815.3,0.00206811]
["bitfinex","ETHUSD",1645249129669,1.50782224,2815.4,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249129860,7.21034193,2815.8,2815.2,0.00206813]
["bitfinex","ETHUSD",1645249130060,1.507846,2815.7,2815.2,0.00206813]
["bitfinex","ETHUSD",1645249130867,1.507846,2815.7,2814.8,0.00400354]
["bitfinex","ETHUSD",1645249131061,1.507846,2815.7,2814.8,1.20129598]
["bitfinex","ETHUSD",1645249131262,1.507846,2815.7,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249132164,1.507846,2815.7,2814.9,0.88819]
["bitfinex","ETHUSD",1645249132363,1.507846,2815.7,2815.3,0.00206815]
["bitfinex","ETHUSD",1645249133417,1.507846,2815.7,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249133610,1.507846,2815.7,2815.3,0.00206815]
["bitfinex","ETHUSD",1645249134406,0.88831,2815.6,2815.3,0.00206815]
["bitfinex","ETHUSD",1645249134607,1.507846,2815.5,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249134806,1.507846,2815.5,2815.3,0.00206815]
["bitfinex","ETHUSD",1645249135708,1.507846,2815.5,2814.8,0.89729244]
["bitfinex","ETHUSD",1645249135915,1.507846,2815.5,2815.3,0.00206812]
["bitfinex","ETHUSD",1645249136909,1.507846,2815.5,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249137161,1.507846,2815.5,2815.3,0.00206812]
["bitfinex","ETHUSD",1645249138154,1.507846,2815.5,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249138353,1.507846,2815.5,2815.3,0.00206812]
["bitfinex","ETHUSD",1645249139354,1.507846,2815.5,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249139554,1.507846,2815.5,2815.3,0.00206812]
["bitfinex","ETHUSD",1645249140555,1.77657,2815.6,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249140756,1.77657,2815.6,2815.3,0.00206812]
["bitfinex","ETHUSD",1645249141702,1.77657,2815.6,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249141902,1.77657,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249142707,0.88826,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249142905,0.88826,2815.6,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249143103,0.88826,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249144106,0.88826,2815.6,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249144304,0.88826,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249145354,0.88826,2815.6,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249145553,0.88826,2815.6,2815.3,0.00206813]
["bitfinex","ETHUSD",1645249146562,1.77653,2815.6,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249146758,1.77653,2815.6,2815.3,0.00206813]
["bitfinex","ETHUSD",1645249147754,1.77653,2815.6,2814.9,0.00400354]
["bitfinex","ETHUSD",1645249147956,1.77653,2815.6,2815.3,0.00206813]
["bitfinex","ETHUSD",1645249149004,1.77653,2815.6,2814.8,0.89729244]
["bitfinex","ETHUSD",1645249149208,1.77653,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249150202,1.77653,2815.6,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249150403,1.77653,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249151403,1.77653,2815.6,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249151607,1.77653,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249152554,1.77653,2815.6,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249152754,1.77653,2815.6,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249152958,4.09074338,2815.8,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249153159,0.53776348,2815.8,2815.3,0.00206814]
["bitfinex","ETHUSD",1645249153358,0.53776348,2815.8,2815.4,0.52]
["bitfinex","ETHUSD",1645249153858,0.53776348,2815.8,2815.5,1.19729244]
["bitfinex","ETHUSD",1645249154055,0.53776348,2815.8,2815.6,1.02]
["bitfinex","ETHUSD",1645249154256,0.53776348,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645249154759,0.53776348,2815.8,2815.6,0.5]
["bitfinex","ETHUSD",1645249155155,0.53776348,2815.8,2815.2,1.41729244]
["bitfinex","ETHUSD",1645249155156,0.53776348,2815.8,2815.3,0.00206822]
["bitfinex","ETHUSD",1645249156105,0.53776348,2815.8,2815.2,0.82]
["bitfinex","ETHUSD",1645249156505,0.53776348,2815.8,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249157304,0.53776348,2815.8,2815.2,0.82]
["bitfinex","ETHUSD",1645249157504,0.53776348,2815.8,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249158313,4.03776348,2815.8,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249158508,1.42595168,2815.8,2815.2,0.52]
["bitfinex","ETHUSD",1645249158709,1.42595168,2815.8,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249159115,2.31414168,2815.8,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249159765,3.5,2815.7,2815.1,1.2189]
["bitfinex","ETHUSD",1645249159963,7.59444083,2815.7,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249160560,2.39607251,2815.6,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249160763,5.89622161,2815.5,2815.3,0.00206817]
["bitfinex","ETHUSD",1645249160957,9.44997921,2815.4,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249161157,1.50780251,2815.3,2815.0,0.00400354]
["bitfinex","ETHUSD",1645249161359,1.50780251,2815.3,2814.9,0.00827363]
["bitfinex","ETHUSD",1645249161557,3.5,2815.2,2814.9,0.00827363]
["bitfinex","ETHUSD",1645249161959,4.38844,2815.2,2814.9,0.00827363]
["bitfinex","ETHUSD",1645249162161,4.38844,2815.2,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249162366,4.38844,2815.2,2814.9,0.00206825]
["bitfinex","ETHUSD",1645249162857,0.83746071,2815.1,2814.9,0.00206825]
["bitfinex","ETHUSD",1645249163261,0.88846,2815.1,2814.7,0.00400354]
["bitfinex","ETHUSD",1645249163516,0.88849,2815.0,2814.9,0.00206827]
["bitfinex","ETHUSD",1645249164612,0.88849,2814.9,2814.5,0.90129598]
["bitfinex","ETHUSD",1645249164815,0.88849,2814.9,2814.8,0.0020683]
["bitfinex","ETHUSD",1645249165812,0.88849,2814.9,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249166013,0.88849,2814.9,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249166916,0.88849,2814.9,2814.6,0.90129598]
["bitfinex","ETHUSD",1645249167159,0.88849,2814.9,2814.7,0.00206835]
["bitfinex","ETHUSD",1645249168063,0.88849,2814.9,2814.6,0.90129598]
["bitfinex","ETHUSD",1645249168258,0.88849,2814.9,2814.7,0.00206836]
["bitfinex","ETHUSD",1645249169060,0.53295082,2815.0,2814.7,0.00206836]
["bitfinex","ETHUSD",1645249169261,0.53295082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249169562,0.53295082,2815.0,2814.7,0.00206836]
["bitfinex","ETHUSD",1645249170561,0.53295082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249170761,0.53295082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249171204,1.42143082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249171806,1.42143082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249172006,2.30991082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249173005,2.30991082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249173206,2.30991082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249174208,2.30991082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249174407,2.30991082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249175257,2.30991082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249175563,2.30991082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249176458,2.30991082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249176860,2.30991082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249177460,1.42143082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249177662,1.42143082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249177863,1.42143082,2815.0,2814.6,0.90129598]
["bitfinex","ETHUSD",1645249178076,1.42143082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249178266,1.42143082,2815.0,2814.8,0.5]
["bitfinex","ETHUSD",1645249178514,1.42143082,2815.0,2814.7,0.00607188]
["bitfinex","ETHUSD",1645249178912,1.42143082,2815.0,2814.5,0.90129598]
["bitfinex","ETHUSD",1645249179111,1.42143082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249180114,1.42143082,2815.0,2814.6,0.90129598]
["bitfinex","ETHUSD",1645249180313,1.42143082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249181412,1.42143082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249181614,1.42143082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249182659,1.42143082,2815.0,2814.6,0.00400354]
["bitfinex","ETHUSD",1645249182860,1.42143082,2815.0,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249183370,3.5,2814.9,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249183563,4.3885637,2814.9,2814.7,0.00206834]
["bitfinex","ETHUSD",1645249183766,4.3885637,2814.9,2814.3,0.00827459]
["bitfinex","ETHUSD",1645249183767,3.5,2814.8,2814.3,0.00400354]
["bitfinex","ETHUSD",1645249183964,3.5,2814.8,2814.7,0.00206836]
["bitfinex","ETHUSD",1645249183965,5.81874783,2814.8,2814.7,0.00206836]
["bitfinex","ETHUSD",1645249184165,6.43831845,2814.8,2814.7,0.00206836]
["bitfinex","ETHUSD",1645249184565,0.89091986,2814.6,2814.2,0.00827467]
["bitfinex","ETHUSD",1645249184765,5.89700062,2814.5,2814.2,0.00827467]
["bitfinex","ETHUSD",1645249185062,4.38874,2814.5,2813.9,0.00400354]
["bitfinex","ETHUSD",1645249185665,6.16622,2814.5,2813.9,0.00400354]
["bitfinex","ETHUSD",1645249185911,0.88873,2814.3,2813.9,0.00400354]
["bitfinex","ETHUSD",1645249186308,0.88873,2814.3,2814.1,0.001281]
["bitfinex","ETHUSD",1645249186708,4.38873,2814.3,2814.1,0.001281]
["bitfinex","ETHUSD",1645249187309,5.27746,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249187510,5.27746,2814.3,2814.1,0.001281]
["bitfinex","ETHUSD",1645249188113,1.77746,2814.3,2814.1,0.001281]
["bitfinex","ETHUSD",1645249188312,0.88873,2814.3,2814.1,0.001281]
["bitfinex","ETHUSD",1645249188516,4.38873,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249188712,4.38873,2814.3,2814.1,0.00128152]
["bitfinex","ETHUSD",1645249189113,3.5,2814.2,2814.1,0.00128152]
["bitfinex","ETHUSD",1645249189515,0.88873,2814.3,2814.1,0.00128152]
["bitfinex","ETHUSD",1645249189764,0.88873,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249189962,0.88873,2814.3,2814.0,0.00128154]
["bitfinex","ETHUSD",1645249190963,0.88873,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249191171,0.88873,2814.3,2814.0,0.00128154]
["bitfinex","ETHUSD",1645249191365,1.77746,2814.3,2814.0,0.00128154]
["bitfinex","ETHUSD",1645249192171,1.77746,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249192370,1.77746,2814.3,2814.0,0.0022772]
["bitfinex","ETHUSD",1645249193412,1.77746,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249193607,1.77746,2814.3,2814.0,0.0022772]
["bitfinex","ETHUSD",1645249194308,0.88873,2814.3,2814.0,0.0022772]
["bitfinex","ETHUSD",1645249194510,0.88873,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249195009,0.88873,2814.3,2814.0,0.0022772]
["bitfinex","ETHUSD",1645249195710,0.88873,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249195911,0.88873,2814.3,2814.0,0.0022772]
["bitfinex","ETHUSD",1645249196710,1.77745,2814.3,2814.0,0.0022772]
["bitfinex","ETHUSD",1645249196911,1.77745,2814.3,2813.9,0.00195774]
["bitfinex","ETHUSD",1645249197155,1.77745,2814.3,2814.0,0.0022772]
["bitfinex","ETHUSD",1645249197357,1.77745,2814.3,2814.0,0.5022772]
["bitfinex","ETHUSD",1645249197560,3.5,2814.2,2814.0,0.5022772]
["bitfinex","ETHUSD",1645249197759,3.5,2814.2,2814.0,0.4824772]
["bitfinex","ETHUSD",1645249197962,3.5,2814.2,2813.9,5.774e-05]
["bitfinex","ETHUSD",1645249197963,8.5,2814.1,2813.9,5.774e-05]
["bitfinex","ETHUSD",1645249198158,3.5,2814.0,2813.7,0.25]
["bitfinex","ETHUSD",1645249198358,4.38895,2814.0,2813.7,0.00400885]
["bitfinex","ETHUSD",1645249199361,5.27791,2814.0,2813.7,0.00400885]
["bitfinex","ETHUSD",1645249199559,0.88894,2813.9,2813.7,0.00400885]
["bitfinex","ETHUSD",1645249199762,3.5,2813.8,2813.7,0.00400885]
["bitfinex","ETHUSD",1645249199960,3.5,2813.8,2813.1,0.00400885]
["bitfinex","ETHUSD",1645249200159,0.88896,2813.7,2813.1,0.00400885]
["bitfinex","ETHUSD",1645249201412,1.7779182,2813.7,2813.1,0.00400885]
["bitfinex","ETHUSD",1645249201616,0.88896,2813.6,2813.1,0.00400885]
["bitfinex","ETHUSD",1645249202013,0.88896,2813.6,2813.3,0.00227754]
["bitfinex","ETHUSD",1645249202215,4.38896,2813.6,2813.3,0.00227754]
["bitfinex","ETHUSD",1645249202613,0.88896,2813.6,2813.3,0.00227754]
["bitfinex","ETHUSD",1645249203015,0.88896,2813.6,2812.9,7.6676]
["bitfinex","ETHUSD",1645249203016,3.5,2813.5,2812.9,7.6676]
["bitfinex","ETHUSD",1645249203225,3.5,2813.5,2812.3,8.01689396]
["bitfinex","ETHUSD",1645249203226,5.01244497,2813.2,2812.3,8.01689396]
["bitfinex","ETHUSD",1645249203421,5.01244497,2813.2,2812.1,1.08275618]
["bitfinex","ETHUSD",1645249203422,0.8893281,2813.0,2812.9,0.0039699]
["bitfinex","ETHUSD",1645249203617,7.94793318,2813.0,2812.0,0.25]
["bitfinex","ETHUSD",1645249203818,7.94793318,2813.0,2812.2,0.00395048]
["bitfinex","ETHUSD",1645249203819,2.68682362,2812.9,2812.2,0.00395048]
["bitfinex","ETHUSD",1645249204015,0.97274116,2812.7,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249204218,2.8460555,2812.6,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249204415,0.88939,2812.4,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249204681,6.3460555,2812.6,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249204682,0.8894091,2812.3,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249205271,2.6683034,2812.3,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249205472,0.8894091,2812.3,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249205670,0.88947,2812.2,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249205870,0.8893132,2812.4,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249206670,0.8893132,2812.4,2812.0,0.00228095]
["bitfinex","ETHUSD",1645249206877,0.88936,2812.3,2812.0,0.00228095]
["bitfinex","ETHUSD",1645249207575,4.38936,2812.3,2812.0,0.00228095]
["bitfinex","ETHUSD",1645249207774,1.7787953,2812.3,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249208178,0.88942,2812.1,2812.0,0.00228092]
["bitfinex","ETHUSD",1645249208810,0.88942,2812.2,2812.0,0.00228092]
["bitfinex","ETHUSD",1645249209008,0.88942,2812.2,2811.8,0.00395048]
["bitfinex","ETHUSD",1645249209210,0.88942,2812.2,2811.9,0.00228097]
["bitfinex","ETHUSD",1645249209610,4.38942,2812.2,2811.9,0.00228097]
["bitfinex","ETHUSD",1645249210211,0.88942,2812.2,2812.0,20.180853]
["bitfinex","ETHUSD",1645249210713,4.38942,2812.2,2812.0,20.180853]
["bitfinex","ETHUSD",1645249211210,0.88942,2812.2,2812.0,20.180853]
["bitfinex","ETHUSD",1645249211417,2.66837,2812.2,2812.0,20.180853]
["bitfinex","ETHUSD",1645249211611,2.66837,2812.2,2812.0,20.18313395]
["bitfinex","ETHUSD",1645249211612,6.16837,2812.2,2812.0,20.18313395]
["bitfinex","ETHUSD",1645249212017,6.16837,2812.2,2812.0,20.13313395]
["bitfinex","ETHUSD",1645249212259,3.5,2812.1,2812.0,20.03313395]
["bitfinex","ETHUSD",1645249212460,3.5,2812.1,2812.0,20.030853]
["bitfinex","ETHUSD",1645249212665,3.5,2812.1,2812.0,5.3e-05]
["bitfinex","ETHUSD",1645249212863,3.5,2812.1,2811.9,0.00228097]
["bitfinex","ETHUSD",1645249212864,8.5,2812.0,2811.9,0.00228097]
["bitfinex","ETHUSD",1645249213061,13.7792,2812.0,2811.9,0.00228097]
["bitfinex","ETHUSD",1645249213662,13.7792,2812.0,2811.3,0.00395048]
["bitfinex","ETHUSD",1645249213863,15.58429696,2812.0,2811.8,0.00127456]
["bitfinex","ETHUSD",1645249214064,5.27912,2811.9,2811.8,0.00127456]
["bitfinex","ETHUSD",1645249214269,1.77912,2811.9,2811.8,0.00127456]
["bitfinex","ETHUSD",1645249214464,1.7791192,2811.9,2811.8,0.00127456]
["bitfinex","ETHUSD",1645249214669,5.2791192,2811.9,2811.8,0.00127456]
["bitfinex","ETHUSD",1645249214865,5.2791192,2811.9,2811.1,0.00395048]
["bitfinex","ETHUSD",1645249215072,1.77946,2811.7,2811.1,0.00395048]
["bitfinex","ETHUSD",1645249215271,1.77946,2811.7,2811.3,0.00913611]
["bitfinex","ETHUSD",1645249215272,3.5,2811.6,2811.3,0.00913611]
["bitfinex","ETHUSD",1645249215940,3.5,2811.6,2810.7,0.01812132]
["bitfinex","ETHUSD",1645249215941,2.73129308,2811.2,2810.7,0.01812132]
["bitfinex","ETHUSD",1645249216137,1.77987,2811.1,2810.7,0.01812132]
["bitfinex","ETHUSD",1645249216538,5.27987,2811.1,2810.7,0.01812132]
["bitfinex","ETHUSD",1645249216735,6.1698174,2811.1,2810.7,0.01812132]
["bitfinex","ETHUSD",1645249217340,2.05981353,2811.0,2810.7,0.01812132]
["bitfinex","ETHUSD",1645249217537,2.05981353,2811.0,2810.2,0.46812132]
["bitfinex","ETHUSD",1645249217538,0.89001,2810.8,2810.2,0.46812132]
["bitfinex","ETHUSD",1645249217738,0.8899854,2810.7,2810.2,0.46812132]
["bitfinex","ETHUSD",1645249217936,3.6778,2811.2,2810.2,0.46812132]
["bitfinex","ETHUSD",1645249218136,3.6778,2811.2,2810.2,4.06812132]
["bitfinex","ETHUSD",1645249218535,3.5,2811.2,2810.2,4.06812132]
["bitfinex","ETHUSD",1645249218737,3.5,2811.2,2810.6,0.00127154]
["bitfinex","ETHUSD",1645249218738,0.88983,2810.9,2810.6,0.00127154]
["bitfinex","ETHUSD",1645249219679,0.88983,2810.9,2810.2,4.01812132]
["bitfinex","ETHUSD",1645249219872,0.8898957,2810.8,2810.2,4.01812132]
["bitfinex","ETHUSD",1645249220074,0.8898957,2810.8,2810.6,0.00228323]
["bitfinex","ETHUSD",1645249220075,6.1697857,2810.8,2810.6,0.00228323]
["bitfinex","ETHUSD",1645249220269,3.5,2810.7,2810.6,0.00228323]
["bitfinex","ETHUSD",1645249220871,3.5,2810.7,2810.2,3.6]
["bitfinex","ETHUSD",1645249221071,0.89004,2810.6,2810.2,3.6]
["bitfinex","ETHUSD",1645249221271,3.5601288,2810.6,2810.5,0.00228327]
["bitfinex","ETHUSD",1645249221668,3.5601288,2810.6,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249221669,6.89004,2810.5,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249221869,2.67011,2810.5,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249222070,0.89004,2810.4,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249222271,1.78007,2810.4,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249223521,5.67647401,2811.4,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249223711,0.1779,2811.0,2810.2,3.55354814]
["bitfinex","ETHUSD",1645249223912,3.23775558,2811.3,2810.2,3.55354814]
["bitfinex","ETHUSD",1645249224314,1.7800616,2810.4,2810.2,3.55354814]
["bitfinex","ETHUSD",1645249224514,1.7800616,2810.4,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249224515,1.78007,2810.4,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249226013,1.78007,2810.4,2810.2,3.5545667]
["bitfinex","ETHUSD",1645249226215,1.77650849,2810.4,2810.2,3.5545667]
["bitfinex","ETHUSD",1645249226613,2.31436921,2810.4,2810.2,3.5545667]
["bitfinex","ETHUSD",1645249227014,2.31436921,2810.4,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249227263,0.53786072,2810.4,2810.2,3.5545667]
["bitfinex","ETHUSD",1645249228260,0.53786072,2810.4,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249228461,0.53786072,2810.4,2810.2,3.5545667]
["bitfinex","ETHUSD",1645249229261,0.53786072,2810.4,2810.2,8.5545667]
["bitfinex","ETHUSD",1645249229463,0.53786072,2810.4,2810.2,8.55228327]
["bitfinex","ETHUSD",1645249229661,0.53786072,2810.4,2810.2,8.5545667]
["bitfinex","ETHUSD",1645249229861,0.53786072,2810.4,2810.3,1.18884633]
["bitfinex","ETHUSD",1645249230660,0.53786072,2810.4,2810.2,8.55228327]
["bitfinex","ETHUSD",1645249230921,0.53786072,2810.4,2810.2,8.55456668]
["bitfinex","ETHUSD",1645249231817,0.53786072,2810.4,2810.2,8.55228327]
["bitfinex","ETHUSD",1645249232016,0.53786072,2810.4,2810.2,8.5545667]
["bitfinex","ETHUSD",1645249232421,0.53786072,2810.4,2810.2,9.74762902]
["bitfinex","ETHUSD",1645249233020,0.83996565,2810.8,2810.2,9.74534559]
["bitfinex","ETHUSD",1645249233219,0.53008361,2810.8,2810.5,5.0]
["bitfinex","ETHUSD",1645249233518,0.53008361,2810.8,2810.3,5.0]
["bitfinex","ETHUSD",1645249233716,0.53008361,2810.8,2810.3,4.95]
["bitfinex","ETHUSD",1645249234318,1.41998361,2810.8,2810.3,4.95]
["bitfinex","ETHUSD",1645249234519,1.41998361,2810.8,2810.4,0.00228336]
["bitfinex","ETHUSD",1645249234777,3.5,2810.7,2810.4,0.00228336]
["bitfinex","ETHUSD",1645249234974,1.41998361,2810.8,2810.4,0.00228336]
["bitfinex","ETHUSD",1645249235375,1.41998361,2810.8,2810.2,4.74534559]
["bitfinex","ETHUSD",1645249235676,1.41998361,2810.8,2810.4,0.00228338]
["bitfinex","ETHUSD",1645249236472,1.41998361,2810.8,2810.2,4.74534559]
["bitfinex","ETHUSD",1645249236873,1.41998361,2810.8,2810.4,0.00228338]
["bitfinex","ETHUSD",1645249237775,0.88995,2810.7,2810.2,3.55228327]
["bitfinex","ETHUSD",1645249237979,0.88995,2810.7,2810.4,0.00228338]
["bitfinex","ETHUSD",1645249238174,1.41998361,2810.8,2810.4,0.00228338]
["bitfinex","ETHUSD",1645249238416,1.41998361,2810.8,2810.5,4.95]
["bitfinex","ETHUSD",1645249238618,1.41998361,2810.8,2810.4,0.00228338]
["bitfinex","ETHUSD",1645249239016,1.41998361,2810.8,2810.5,4.95]
["bitfinex","ETHUSD",1645249239515,1.41998361,2810.8,2810.4,0.00228338]
["bitfinex","ETHUSD",1645249239716,1.41998361,2810.8,2810.5,4.95]
["bitfinex","ETHUSD",1645249240415,1.41998361,2810.8,2810.3,1.01036968]
["bitfinex","ETHUSD",1645249240416,1.41998361,2810.8,2810.4,0.00228339]
["bitfinex","ETHUSD",1645249240619,1.41998361,2810.8,2810.5,4.95]
["bitfinex","ETHUSD",1645249240817,1.41998361,2810.8,2810.4,0.00228339]
["bitfinex","ETHUSD",1645249241020,1.41998361,2810.8,2810.5,4.95]
["bitfinex","ETHUSD",1645249241418,5.27987,2811.0,2810.4,0.00228339]
["bitfinex","ETHUSD",1645249241419,1.42004361,2811.0,2810.4,8.5]
["bitfinex","ETHUSD",1645249241625,0.52,2811.4,2810.9,4.9]
["bitfinex","ETHUSD",1645249241626,0.1778,2811.4,2810.9,4.9]
["bitfinex","ETHUSD",1645249241824,0.54741673,2811.6,2811.2,4.9]
["bitfinex","ETHUSD",1645249242166,0.54741673,2811.6,2810.8,4.5146]
["bitfinex","ETHUSD",1645249242368,0.54741673,2811.6,2811.0,4.9]
["bitfinex","ETHUSD",1645249242568,0.54741673,2811.6,2810.8,4.9]
["bitfinex","ETHUSD",1645249242569,1.43495431,2811.6,2810.8,4.9]
["bitfinex","ETHUSD",1645249242764,1.43495431,2811.6,2810.7,1.2218]
["bitfinex","ETHUSD",1645249242967,1.43723693,2811.6,2810.7,1.2218]
["bitfinex","ETHUSD",1645249243168,0.88974,2811.5,2810.7,1.2218]
["bitfinex","ETHUSD",1645249244365,0.88981,2811.4,2810.7,1.2218]
["bitfinex","ETHUSD",1645249244567,0.88981,2811.3,2810.7,1.2218]
["bitfinex","ETHUSD",1645249244965,0.88981,2811.3,2810.6,5.82159129]
["bitfinex","ETHUSD",1645249245933,1.77964,2811.3,2810.6,4.9]
["bitfinex","ETHUSD",1645249247930,1.46976363,2811.2,2810.7,0.0755114]
["bitfinex","ETHUSD",1645249250665,1.46976363,2811.2,2810.7,0.0657501]
["bitfinex","ETHUSD",1645249250872,1.46976363,2811.2,2810.6,4.9]
["bitfinex","ETHUSD",1645249251072,0.88987,2811.1,2810.6,4.9]
["bitfinex","ETHUSD",1645249251268,0.88987,2811.1,2810.6,4.85]
["bitfinex","ETHUSD",1645249252169,0.88987,2811.1,2810.6,8.45]
["bitfinex","ETHUSD",1645249254124,0.88987,2811.1,2810.6,3.6]
["bitfinex","ETHUSD",1645249255725,1.06767,2811.1,2810.6,3.6]
["bitfinex","ETHUSD",1645249256330,0.8899883,2811.0,2810.6,3.6]
["bitfinex","ETHUSD",1645249256524,1.78006,2810.8,2810.6,3.6]
["bitfinex","ETHUSD",1645249257183,1.78006,2810.8,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249259076,2.32291408,2810.8,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249270717,2.32291408,2810.8,2810.7,0.07551934]
["bitfinex","ETHUSD",1645249270921,3.77026864,2810.8,2810.7,0.07551934]
["bitfinex","ETHUSD",1645249276222,2.88023864,2810.8,2810.7,0.07551934]
["bitfinex","ETHUSD",1645249277222,3.77019864,2810.8,2810.7,0.07552106]
["bitfinex","ETHUSD",1645249277436,3.77019864,2810.8,2810.6,1.99276256]
["bitfinex","ETHUSD",1645249277622,2.32284408,2810.8,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249277823,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249278024,1.44713855,2810.7,2810.6,2.06438996]
["bitfinex","ETHUSD",1645249281969,4.94713855,2810.7,2810.6,2.06438996]
["bitfinex","ETHUSD",1645249282270,1.44713855,2810.7,2810.6,2.06438996]
["bitfinex","ETHUSD",1645249282676,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249282870,4.94713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249283075,1.44713855,2810.7,2810.6,2.06439342]
["bitfinex","ETHUSD",1645249283278,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249283522,1.44713855,2810.7,2810.6,2.06439189]
["bitfinex","ETHUSD",1645249286525,4.94713855,2810.7,2810.6,2.06439189]
["bitfinex","ETHUSD",1645249286724,1.44713855,2810.7,2810.6,2.06439189]
["bitfinex","ETHUSD",1645249286926,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249287180,4.94713855,2810.7,2810.6,2.06439325]
["bitfinex","ETHUSD",1645249287372,1.44713855,2810.7,2810.6,2.064393]
["bitfinex","ETHUSD",1645249287570,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249288171,1.44713855,2810.7,2810.6,2.06439246]
["bitfinex","ETHUSD",1645249288372,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249288672,1.44713855,2810.7,2810.6,2.06439226]
["bitfinex","ETHUSD",1645249288871,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249289076,1.44713855,2810.7,2810.6,2.06439323]
["bitfinex","ETHUSD",1645249289273,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249289474,1.44713855,2810.7,2810.6,2.06439289]
["bitfinex","ETHUSD",1645249289772,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249289975,1.44713855,2810.7,2810.6,2.06439217]
["bitfinex","ETHUSD",1645249290274,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249290671,1.44713855,2810.7,2810.6,2.06439229]
["bitfinex","ETHUSD",1645249290914,1.44713855,2810.7,2810.6,2.06439224]
["bitfinex","ETHUSD",1645249291118,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249291315,1.44713855,2810.7,2810.6,2.06439344]
["bitfinex","ETHUSD",1645249291515,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249291717,1.44713855,2810.7,2810.6,2.0643935]
["bitfinex","ETHUSD",1645249291915,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249292117,1.44713855,2810.7,2810.6,2.06439339]
["bitfinex","ETHUSD",1645249292317,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249292515,1.44713855,2810.7,2810.6,2.06439334]
["bitfinex","ETHUSD",1645249292715,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249292915,1.44713855,2810.7,2810.6,2.06439355]
["bitfinex","ETHUSD",1645249293120,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249293516,1.44713855,2810.7,2810.6,2.06439341]
["bitfinex","ETHUSD",1645249293716,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249293916,1.44713855,2810.7,2810.6,2.06439367]
["bitfinex","ETHUSD",1645249294115,1.44713855,2810.7,2810.6,1.98886849]
["bitfinex","ETHUSD",1645249294321,1.44713855,2810.7,2810.6,2.06439574]
["bitfinex","ETHUSD",1645249294669,1.44713855,2810.7,2810.6,0.16165449]
["bitfinex","ETHUSD",1645249295971,2.12399224,2810.7,2810.6,0.16165449]
["bitfinex","ETHUSD",1645249296469,2.12399224,2810.7,2810.6,0.25010776]
["bitfinex","ETHUSD",1645249296672,1.44713855,2810.7,2810.6,0.16165449]
["bitfinex","ETHUSD",1645249297073,2.12407701,2810.7,2810.6,0.25010299]
["bitfinex","ETHUSD",1645249297271,2.12406753,2810.7,2810.6,0.25009997]
["bitfinex","ETHUSD",1645249297978,1.44713855,2810.7,2810.6,0.25009997]
["bitfinex","ETHUSD",1645249298277,2.12406753,2810.7,2810.6,0.25009997]
["bitfinex","ETHUSD",1645249299918,2.30186753,2810.7,2810.6,0.25009997]
["bitfinex","ETHUSD",1645249300220,5.80186753,2810.7,2810.6,0.25009997]
["bitfinex","ETHUSD",1645249300618,5.80186753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249301017,2.30186753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249301620,5.80186753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249302172,5.62406753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249303272,2.12406753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249304279,5.62406753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249304675,4.94713855,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249304876,1.44713855,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249305080,2.12406753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249305277,1.44713855,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249305479,2.12406753,2810.7,2810.6,0.24009997]
["bitfinex","ETHUSD",1645249305777,2.12406753,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249305778,5.62406753,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249306827,5.6241304,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249307428,4.94713855,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249307827,1.44713855,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249308027,2.12400973,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249308427,2.12400973,2810.7,2810.6,0.24015546]
["bitfinex","ETHUSD",1645249308632,2.12400973,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249309528,5.62400973,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249309973,2.12400973,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249310872,5.62400973,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249311471,2.12400973,2810.7,2810.6,0.15165449]
["bitfinex","ETHUSD",1645249314722,1.44713855,2810.7,2810.6,0.09385128]
["bitfinex","ETHUSD",1645249314926,1.44713855,2810.7,2810.5,4.71181648]
["bitfinex","ETHUSD",1645249315129,2.33712855,2810.7,2810.6,0.09385128]
["bitfinex","ETHUSD",1645249315723,2.33712855,2810.7,2810.2,0.09385128]
["bitfinex","ETHUSD",1645249315922,2.33712855,2810.7,2810.0,1.80663453]
["bitfinex","ETHUSD",1645249315923,2.33714855,2810.6,2810.3,0.09385128]
["bitfinex","ETHUSD",1645249316141,1.44713855,2810.5,2810.4,0.0961543]
["bitfinex","ETHUSD",1645249316626,1.44713855,2810.5,2810.4,0.00230302]
["bitfinex","ETHUSD",1645249317182,2.33719855,2810.5,2810.3,0.09385128]
["bitfinex","ETHUSD",1645249317373,1.44713855,2810.4,2810.3,0.00230299]
["bitfinex","ETHUSD",1645249318171,1.44713855,2810.4,2810.1,0.09383352]
["bitfinex","ETHUSD",1645249318379,1.78019,2810.5,2810.1,0.09383352]
["bitfinex","ETHUSD",1645249318380,1.44713855,2810.3,2810.1,0.09383352]
["bitfinex","ETHUSD",1645249318574,1.44713855,2810.3,2810.2,0.00230304]
["bitfinex","ETHUSD",1645249318575,0.89014,2810.3,2810.2,0.00230304]
["bitfinex","ETHUSD",1645249318773,1.41060175,2810.4,2810.2,0.00230304]
["bitfinex","ETHUSD",1645249319074,1.41060175,2810.3,2810.2,0.00230304]
["bitfinex","ETHUSD",1645249319277,1.41060175,2810.4,2810.2,0.00230304]
["bitfinex","ETHUSD",1645249319475,0.89017,2810.3,2810.1,0.09383352]
["bitfinex","ETHUSD",1645249319675,2.30077175,2810.2,2810.1,0.0961366]
["bitfinex","ETHUSD",1645249320075,2.30077175,2810.2,2810.1,0.13649466]
["bitfinex","ETHUSD",1645249320673,0.89017,2810.3,2810.2,1.29922825]
["bitfinex","ETHUSD",1645249321527,1.78034,2810.3,2810.2,1.29922825]
["bitfinex","ETHUSD",1645249327673,0.89017,2810.3,2810.2,1.29922825]
["bitfinex","ETHUSD",1645249329834,1.78013,2810.5,2810.2,1.29922825]
["bitfinex","ETHUSD",1645249330434,1.78013,2810.5,2810.2,1.30153129]
["bitfinex","ETHUSD",1645249331437,1.78013,2810.5,2810.4,4.71181648]
["bitfinex","ETHUSD",1645249331635,1.78013,2810.5,2810.2,1.29922825]
["bitfinex","ETHUSD",1645249331636,1.78013,2810.5,2810.2,6.01334777]
["bitfinex","ETHUSD",1645249331837,2.67029,2810.5,2810.2,6.01334777]
["bitfinex","ETHUSD",1645249332036,1.78033,2810.4,2810.2,6.01334777]
["bitfinex","ETHUSD",1645249332684,1.78033,2810.4,2810.2,1.29922825]
["bitfinex","ETHUSD",1645249332879,1.78033,2810.4,2810.2,1.30153131]
["bitfinex","ETHUSD",1645249333283,0.67687118,2810.3,2810.2,1.30153131]
["bitfinex","ETHUSD",1645249333781,0.67687118,2810.3,2810.2,1.29922825]
["bitfinex","ETHUSD",1645249334187,8.5,2810.1,2809.9,0.01739416]
["bitfinex","ETHUSD",1645249334386,8.5,2810.1,2809.7,0.00921371]
["bitfinex","ETHUSD",1645249334387,4.5,2809.9,2809.7,0.00921371]
["bitfinex","ETHUSD",1645249334581,4.5,2809.9,2809.6,0.00389476]
["bitfinex","ETHUSD",1645249334582,8.5,2809.8,2809.6,0.00389476]
["bitfinex","ETHUSD",1645249334788,0.00327144,2809.4,2809.0,0.0072989]
["bitfinex","ETHUSD",1645249335384,0.89048,2809.3,2809.0,0.0072989]
["bitfinex","ETHUSD",1645249336026,0.89048,2809.3,2809.1,4.71181648]
["bitfinex","ETHUSD",1645249336830,0.00327144,2809.4,2809.1,4.71181648]
["bitfinex","ETHUSD",1645249337232,0.00327144,2809.4,2809.3,4.71181648]
["bitfinex","ETHUSD",1645249337626,0.00327144,2809.4,2809.1,0.00223724]
["bitfinex","ETHUSD",1645249338028,0.00327144,2809.4,2809.3,4.66181648]
["bitfinex","ETHUSD",1645249338429,0.00327144,2809.4,2809.1,0.00223724]
["bitfinex","ETHUSD",1645249338629,0.00327144,2809.4,2809.0,0.0072989]
["bitfinex","ETHUSD",1645249338630,1.78422144,2809.4,2809.0,0.0072989]
["bitfinex","ETHUSD",1645249338828,1.78422144,2809.4,2809.2,0.0022372]
["bitfinex","ETHUSD",1645249339873,2.5,2809.3,2808.8,4.61911538]
["bitfinex","ETHUSD",1645249340076,0.89051,2809.2,2808.8,4.61911538]
["bitfinex","ETHUSD",1645249340771,0.89051,2809.2,2808.9,0.12046662]
["bitfinex","ETHUSD",1645249340973,0.89051,2809.2,2809.0,4.61911538]
["bitfinex","ETHUSD",1645249341170,0.89051,2809.2,2809.1,0.12046662]
["bitfinex","ETHUSD",1645249341771,0.89051,2809.2,2808.9,0.00219093]
["bitfinex","ETHUSD",1645249341972,0.89051,2809.2,2808.9,0.12265755]
["bitfinex","ETHUSD",1645249342178,0.89051,2809.2,2808.9,0.12046662]
["bitfinex","ETHUSD",1645249342576,0.89051,2809.2,2808.9,0.12265753]
["bitfinex","ETHUSD",1645249343426,0.89051,2809.2,2808.9,0.12046662]
["bitfinex","ETHUSD",1645249343624,0.89051,2809.2,2808.9,0.12257093]
["bitfinex","ETHUSD",1645249343827,0.89367144,2809.4,2809.1,4.61911538]
["bitfinex","ETHUSD",1645249344025,0.89367144,2809.4,2809.2,0.12046662]
["bitfinex","ETHUSD",1645249344425,0.89367144,2809.4,2809.3,0.12046662]
["bitfinex","ETHUSD",1645249344626,0.89367144,2809.4,2809.0,0.12046662]
["bitfinex","ETHUSD",1645249344827,0.89367144,2809.4,2809.2,0.00210422]
["bitfinex","ETHUSD",1645249345027,1.78410144,2809.4,2809.2,0.00210422]
["bitfinex","ETHUSD",1645249345831,1.78410144,2809.4,2809.0,0.12046662]
["bitfinex","ETHUSD",1645249346030,1.78410144,2809.4,2809.2,0.00210422]
["bitfinex","ETHUSD",1645249347028,1.78410144,2809.4,2809.0,0.12046662]
["bitfinex","ETHUSD",1645249347273,1.78410144,2809.4,2809.2,0.00211688]
["bitfinex","ETHUSD",1645249348272,1.78410144,2809.4,2809.0,0.12046662]
["bitfinex","ETHUSD",1645249348476,1.78410144,2809.4,2809.2,0.00211688]
["bitfinex","ETHUSD",1645249349375,1.78410144,2809.4,2809.0,0.12046662]
["bitfinex","ETHUSD",1645249349775,1.78410144,2809.4,2809.2,0.00106834]
["bitfinex","ETHUSD",1645249350383,0.00327144,2809.4,2809.3,4.61911538]
["bitfinex","ETHUSD",1645249350581,0.00327144,2809.4,2809.3,4.739582]
["bitfinex","ETHUSD",1645249350779,0.00327144,2809.4,2809.3,5.73138261]
["bitfinex","ETHUSD",1645249354328,0.00327144,2809.4,2809.3,4.739582]
["bitfinex","ETHUSD",1645249355598,0.00327144,2809.4,2809.3,0.12046662]
["bitfinex","ETHUSD",1645249360026,0.0018497,2809.4,2809.3,0.12046662]
["bitfinex","ETHUSD",1645249364069,1.39541196,2809.4,2809.3,0.12046662]
["bitfinex","ETHUSD",1645249365271,1.39541196,2809.4,2809.3,0.07046662]
["bitfinex","ETHUSD",1645249367923,1.39541196,2809.4,2809.2,0.00211799]
["bitfinex","ETHUSD",1645249368124,1.78125,2809.3,2809.2,0.00211799]
["bitfinex","ETHUSD",1645249368325,1.95915,2809.3,2809.2,0.00211799]
["bitfinex","ETHUSD",1645249368726,3.92435414,2809.3,2808.9,3.6]
["bitfinex","ETHUSD",1645249368922,0.89058,2809.2,2809.1,0.00106666]
["bitfinex","ETHUSD",1645249369874,0.89058,2809.2,2808.9,3.6]
["bitfinex","ETHUSD",1645249370075,0.89058,2809.2,2809.0,0.0010667]
["bitfinex","ETHUSD",1645249370975,0.89058,2809.2,2808.9,3.6]
["bitfinex","ETHUSD",1645249371373,0.89058,2809.2,2809.0,0.00212093]
["bitfinex","ETHUSD",1645249372375,0.89058,2809.2,2808.9,3.6]
["bitfinex","ETHUSD",1645249372577,0.89058,2809.2,2809.0,0.00215641]
["bitfinex","ETHUSD",1645249373426,0.89058,2809.2,2808.9,3.6]
["bitfinex","ETHUSD",1645249373827,0.89058,2809.2,2809.0,0.00215641]
["bitfinex","ETHUSD",1645249374624,0.89058,2809.2,2808.9,3.6]
["bitfinex","ETHUSD",1645249375022,0.89058,2809.2,2809.0,0.00215641]
["bitfinex","ETHUSD",1645249375829,0.89058,2809.2,2808.9,3.6]
["bitfinex","ETHUSD",1645249376224,0.89058,2809.2,2809.0,0.00211565]
["bitfinex","ETHUSD",1645249376430,2.5,2809.1,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249378477,0.89058,2809.2,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249379878,0.89058,2809.2,2808.9,3.6005082]
["bitfinex","ETHUSD",1645249380679,0.89058,2809.2,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249380925,0.89058,2809.2,2808.9,3.6005082]
["bitfinex","ETHUSD",1645249381929,0.89058,2809.2,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249382126,0.89058,2809.2,2808.9,3.6005082]
["bitfinex","ETHUSD",1645249383027,0.89058,2809.2,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249384230,0.89058,2809.2,2809.1,4.61911538]
["bitfinex","ETHUSD",1645249384430,0.8922697,2809.4,2809.1,4.61911538]
["bitfinex","ETHUSD",1645249384871,1.56852165,2809.4,2809.1,4.61911538]
["bitfinex","ETHUSD",1645249385272,1.38780693,2809.3,2809.1,4.61911538]
["bitfinex","ETHUSD",1645249385876,1.38780693,2809.3,2809.2,0.11101423]
["bitfinex","ETHUSD",1645249386072,1.38780693,2809.3,2809.1,4.61911538]
["bitfinex","ETHUSD",1645249386278,0.89048,2809.2,2808.9,3.60050529]
["bitfinex","ETHUSD",1645249386476,0.89048,2809.2,2809.0,0.11100764]
["bitfinex","ETHUSD",1645249386477,1.38780693,2809.1,2809.0,0.11100764]
["bitfinex","ETHUSD",1645249391135,1.42929488,2809.1,2809.0,0.11100764]
["bitfinex","ETHUSD",1645249396634,1.42929488,2809.1,2808.9,3.6043597]
["bitfinex","ETHUSD",1645249396836,1.38731939,2809.0,2808.9,3.6043597]
["bitfinex","ETHUSD",1645249397034,1.38731939,2809.0,2808.9,3.60050223]
["bitfinex","ETHUSD",1645249397240,1.38731939,2809.0,2808.9,3.71133311]
["bitfinex","ETHUSD",1645249397434,1.38731939,2809.0,2808.9,3.60050223]
["bitfinex","ETHUSD",1645249397635,1.38731939,2809.0,2808.9,3.70902418]
["bitfinex","ETHUSD",1645249397836,1.38731939,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249398037,1.38731939,2809.0,2808.9,3.70904335]
["bitfinex","ETHUSD",1645249398235,1.38731939,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249398436,1.38731939,2809.0,2808.9,3.70904204]
["bitfinex","ETHUSD",1645249398642,1.38731939,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249398837,1.38731939,2809.0,2808.9,3.70904309]
["bitfinex","ETHUSD",1645249399042,1.38731939,2809.0,2808.9,3.70904297]
["bitfinex","ETHUSD",1645249399237,1.38731939,2809.0,2808.9,3.70904318]
["bitfinex","ETHUSD",1645249399436,1.38731939,2809.0,2808.9,3.70904306]
["bitfinex","ETHUSD",1645249399676,1.38731939,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249399982,1.92842904,2809.0,2808.9,3.70905139]
["bitfinex","ETHUSD",1645249401178,1.94236695,2809.0,2808.9,3.70905139]
["bitfinex","ETHUSD",1645249407373,3.72358695,2809.0,2808.9,3.70905139]
["bitfinex","ETHUSD",1645249409477,3.72358695,2809.0,2808.9,3.72810694]
["bitfinex","ETHUSD",1645249409677,3.72358695,2809.0,2808.9,3.72811047]
["bitfinex","ETHUSD",1645249409879,3.72358695,2809.0,2808.9,3.72811015]
["bitfinex","ETHUSD",1645249410094,3.72358695,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249410477,3.72358695,2809.0,2808.9,3.7281131]
["bitfinex","ETHUSD",1645249410677,3.72358695,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249410925,3.70964904,2809.0,2808.9,3.72811147]
["bitfinex","ETHUSD",1645249411128,3.70964904,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249412434,1.92842904,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249412637,1.92842904,2809.0,2808.9,3.72817492]
["bitfinex","ETHUSD",1645249412830,1.92842904,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249413030,1.92842904,2809.0,2808.9,3.72821755]
["bitfinex","ETHUSD",1645249413232,2.81902904,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249413432,2.81902904,2809.0,2808.9,3.72821881]
["bitfinex","ETHUSD",1645249413634,2.81902904,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249413832,2.81902904,2809.0,2808.9,3.72822117]
["bitfinex","ETHUSD",1645249414031,2.81902904,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249414672,2.81902904,2809.0,2808.9,3.72816242]
["bitfinex","ETHUSD",1645249414875,2.81902904,2809.0,2808.9,3.72816832]
["bitfinex","ETHUSD",1645249415074,2.81902904,2809.0,2808.9,3.59819603]
["bitfinex","ETHUSD",1645249416279,2.81902904,2809.0,2808.9,1.90756376]
["bitfinex","ETHUSD",1645249416478,2.81902904,2809.0,2808.2,4.2677]
["bitfinex","ETHUSD",1645249416479,2.07030048,2808.4,2808.2,4.2677]
["bitfinex","ETHUSD",1645249416779,2.07030048,2808.4,2807.9,0.66503453]
["bitfinex","ETHUSD",1645249416780,3.45761987,2808.4,2808.3,4.78041655]
["bitfinex","ETHUSD",1645249417980,3.45761987,2808.4,2808.3,0.16130117]
["bitfinex","ETHUSD",1645249421228,3.48496827,2808.4,2808.3,0.16130117]
["bitfinex","ETHUSD",1645249422286,3.48496827,2808.4,2808.2,0.00230646]
["bitfinex","ETHUSD",1645249422287,4.78496827,2808.4,2808.2,0.00230646]
["bitfinex","ETHUSD",1645249422482,1.89098,2808.3,2808.2,0.00230646]
["bitfinex","ETHUSD",1645249422682,2.05616739,2808.3,2808.2,0.00230646]
["bitfinex","ETHUSD",1645249422880,0.1779,2808.2,2807.6,1.2174]
["bitfinex","ETHUSD",1645249423086,0.89102,2808.1,2807.6,1.22662785]
["bitfinex","ETHUSD",1645249423285,0.89102,2808.0,2807.6,0.00922785]
["bitfinex","ETHUSD",1645249423482,0.89102,2808.0,2807.4,4.58834323]
["bitfinex","ETHUSD",1645249423785,1.78212,2807.9,2807.4,4.58834323]
["bitfinex","ETHUSD",1645249424385,2.67318,2807.9,2807.4,4.58834323]
["bitfinex","ETHUSD",1645249424583,3.564234,2807.9,2807.4,4.58834323]
["bitfinex","ETHUSD",1645249425184,4.455274,2807.9,2807.4,4.58834323]
["bitfinex","ETHUSD",1645249425383,4.455274,2807.9,2807.4,8.18834323]
["bitfinex","ETHUSD",1645249426225,0.89101,2807.8,2807.4,8.18834323]
["bitfinex","ETHUSD",1645249426425,0.8911,2807.6,2807.4,3.6]
["bitfinex","ETHUSD",1645249427825,0.8911,2807.6,2807.4,3.60230684]
["bitfinex","ETHUSD",1645249428424,2.6733924,2807.6,2807.4,3.60230684]
["bitfinex","ETHUSD",1645249428824,2.6733924,2807.6,2807.4,3.6]
["bitfinex","ETHUSD",1645249429025,2.6733924,2807.6,2807.4,3.60230684]
["bitfinex","ETHUSD",1645249430085,2.6733924,2807.6,2807.4,3.6]
["bitfinex","ETHUSD",1645249430284,2.8512924,2807.6,2807.4,3.60230684]
["bitfinex","ETHUSD",1645249430683,2.8512924,2807.6,2806.9,1.1565]
["bitfinex","ETHUSD",1645249430893,2.8512924,2807.6,2806.8,0.00922934]
["bitfinex","ETHUSD",1645249430894,0.89141,2807.2,2806.8,0.00922934]
["bitfinex","ETHUSD",1645249431087,0.89141,2807.2,2806.2,1.8558]
["bitfinex","ETHUSD",1645249431088,8.5,2807.1,2806.2,1.8558]
["bitfinex","ETHUSD",1645249431287,1.58992445,2807.0,2806.1,1.1617]
["bitfinex","ETHUSD",1645249431484,1.76802445,2807.0,2806.1,1.1617]
["bitfinex","ETHUSD",1645249431687,3.06802445,2807.0,2806.1,1.1617]
["bitfinex","ETHUSD",1645249431885,1.7829747,2806.8,2806.1,1.1617]
["bitfinex","ETHUSD",1645249432086,1.7829747,2806.8,2806.0,7.88104323]
["bitfinex","ETHUSD",1645249432087,0.89143,2806.6,2806.0,7.88104323]
["bitfinex","ETHUSD",1645249432284,0.89143,2806.6,2806.1,1.02137918]
["bitfinex","ETHUSD",1645249432886,0.89143,2806.6,2806.2,0.00123143]
["bitfinex","ETHUSD",1645249433293,2.67429,2806.6,2806.2,0.00123143]
["bitfinex","ETHUSD",1645249433538,0.8914263,2806.5,2806.2,0.00123143]
["bitfinex","ETHUSD",1645249433737,0.89142,2806.4,2806.1,1.02137918]
["bitfinex","ETHUSD",1645249433928,0.89142,2806.4,2806.3,0.00232084]
["bitfinex","ETHUSD",1645249434428,2.67426,2806.4,2806.3,0.00232084]
["bitfinex","ETHUSD",1645249434830,2.67426,2806.4,2806.1,1.02137918]
["bitfinex","ETHUSD",1645249435030,3.5657,2806.4,2806.2,0.00232086]
["bitfinex","ETHUSD",1645249436037,3.5657,2806.4,2806.1,1.02137918]
["bitfinex","ETHUSD",1645249436232,3.5657,2806.4,2806.2,3.60232088]
["bitfinex","ETHUSD",1645249436432,2.23723621,2806.4,2806.2,3.60232088]
["bitfinex","ETHUSD",1645249437277,1.34579621,2806.4,2806.2,8.18834323]
["bitfinex","ETHUSD",1645249437475,1.34579621,2806.4,2806.2,8.19066411]
["bitfinex","ETHUSD",1645249437875,0.89142,2806.4,2806.3,0.92849956]
["bitfinex","ETHUSD",1645249438477,1.87907,2806.4,2806.3,0.92849956]
["bitfinex","ETHUSD",1645249441030,0.98765,2806.4,2806.3,0.92849956]
["bitfinex","ETHUSD",1645249445474,0.48765,2806.6,2806.4,8.5]
["bitfinex","ETHUSD",1645249445682,0.5398375,2807.0,2806.5,12.0]
["bitfinex","ETHUSD",1645249445879,0.1781,2807.8,2806.5,12.0]
["bitfinex","ETHUSD",1645249445880,0.00232007,2807.2,2806.5,12.0]
["bitfinex","ETHUSD",1645249446075,0.00232007,2807.2,2807.1,4.58834323]
["bitfinex","ETHUSD",1645249446876,0.89094,2807.7,2807.1,4.58834323]
["bitfinex","ETHUSD",1645249447080,0.89094,2807.7,2806.7,3.50122697]
["bitfinex","ETHUSD",1645249447274,1.7819,2807.7,2807.3,4.58834323]
["bitfinex","ETHUSD",1645249448276,1.7819,2807.7,2807.5,4.58834323]
["bitfinex","ETHUSD",1645249449529,1.78422276,2807.7,2807.5,4.58834323]
["bitfinex","ETHUSD",1645249450527,1.7819,2807.7,2807.5,4.58834323]
["bitfinex","ETHUSD",1645249450732,0.00232276,2807.7,2807.5,4.58834323]
["bitfinex","ETHUSD",1645249451129,0.01370483,2807.6,2807.5,4.58834323]
["bitfinex","ETHUSD",1645249452378,0.53472753,2808.3,2807.7,8.5]
["bitfinex","ETHUSD",1645249452576,0.53472753,2808.3,2807.7,9.5164]
["bitfinex","ETHUSD",1645249452775,0.53472753,2808.3,2808.2,4.58834323]
["bitfinex","ETHUSD",1645249456524,0.53472753,2808.3,2808.2,2.97558065]
["bitfinex","ETHUSD",1645249456724,0.57641461,2808.3,2808.2,2.97558065]
["bitfinex","ETHUSD",1645249457132,0.57641461,2808.3,2807.8,2.97558065]
["bitfinex","ETHUSD",1645249457133,1.90795998,2808.3,2807.8,2.97558065]
["bitfinex","ETHUSD",1645249457331,2.22246537,2808.2,2807.8,2.97558065]
["bitfinex","ETHUSD",1645249457629,2.22244637,2808.1,2807.8,2.97558065]
["bitfinex","ETHUSD",1645249457826,1.33154537,2808.0,2807.8,2.97558065]
["bitfinex","ETHUSD",1645249458626,1.33154537,2808.0,2807.4,3.1217]
["bitfinex","ETHUSD",1645249458627,0.8910092,2807.9,2807.4,3.1217]
["bitfinex","ETHUSD",1645249458828,1.78202,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249459026,3.11449222,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249459677,3.11447222,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249459876,1.782,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249460075,3.11583953,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249461777,3.12816851,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249462985,1.34616851,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249463181,1.34616851,2807.9,2807.8,5.68457065]
["bitfinex","ETHUSD",1645249463624,0.01232898,2807.9,2807.8,5.68457065]
["bitfinex","ETHUSD",1645249464126,1.34766575,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249464324,3.12950575,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249469582,3.10934405,2807.9,2807.8,2.70899]
["bitfinex","ETHUSD",1645249470777,3.10934405,2807.9,2807.8,5.68457065]
["bitfinex","ETHUSD",1645249471223,1.32750405,2807.9,2807.8,5.68457065]
["bitfinex","ETHUSD",1645249472025,1.32750405,2807.9,2807.8,5.73024017]
["bitfinex","ETHUSD",1645249473236,0.53472753,2808.3,2807.8,9.23024017]
["bitfinex","ETHUSD",1645249473432,0.53472753,2808.3,2807.8,5.73024017]
["bitfinex","ETHUSD",1645249473735,0.53472753,2808.3,2808.2,2.97558065]
["bitfinex","ETHUSD",1645249476476,0.53472753,2808.3,2808.2,1.36281686]
["bitfinex","ETHUSD",1645249478430,0.53472753,2808.3,2808.2,4.86281686]
["bitfinex","ETHUSD",1645249478634,0.53472753,2808.3,2808.2,1.36281686]
["bitfinex","ETHUSD",1645249479631,0.48472753,2808.3,2808.2,1.36281686]
["bitfinex","ETHUSD",1645249479832,0.48472753,2808.3,2807.8,4.11747638]
["bitfinex","ETHUSD",1645249480832,1.78363245,2808.2,2807.8,2.75465952]
["bitfinex","ETHUSD",1645249481032,1.78363245,2808.2,2807.9,1.36281686]
["bitfinex","ETHUSD",1645249481234,1.78363245,2808.2,2807.8,2.75465952]
["bitfinex","ETHUSD",1645249481434,1.78363245,2808.2,2808.0,1.36281686]
["bitfinex","ETHUSD",1645249481631,1.78151,2808.2,2808.0,1.36281686]
["bitfinex","ETHUSD",1645249481836,1.78151,2808.2,2807.8,4.11747638]
["bitfinex","ETHUSD",1645249482032,5.28366144,2808.2,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249482876,5.28151,2808.2,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249483079,0.00215148,2808.1,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249484080,5.2459129,2808.2,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249484278,0.0021515,2808.1,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249484678,0.89087,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249484878,1.78173,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249485482,1.78387733,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249486534,1.78173,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249486732,1.78387733,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249487736,1.78173,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249487931,1.78387733,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249488935,1.78173,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249489336,1.78387794,2808.0,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249489781,1.3099823,2807.9,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249489974,1.3099823,2807.9,2807.8,4.25769997]
["bitfinex","ETHUSD",1645249493534,0.00214787,2808.0,2807.8,4.25769997]
["bitfinex","ETHUSD",1645249493726,1.3099823,2808.0,2807.9,0.18589311]
["bitfinex","ETHUSD",1645249494125,1.31213017,2808.0,2807.9,0.18589311]
["bitfinex","ETHUSD",1645249494326,0.00214787,2808.0,2807.9,0.18589311]
["bitfinex","ETHUSD",1645249494926,1.3099823,2808.1,2807.9,0.18589311]
["bitfinex","ETHUSD",1645249495127,1.31213013,2808.1,2807.9,0.18589311]
["bitfinex","ETHUSD",1645249495525,1.31213013,2808.1,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249496131,1.3099823,2808.1,2807.8,4.07180686]
["bitfinex","ETHUSD",1645249496333,1.31213014,2808.1,2807.9,0.18628484]
["bitfinex","ETHUSD",1645249496629,1.31213014,2808.1,2807.8,2.45884044]
["bitfinex","ETHUSD",1645249496630,3.09390014,2808.1,2807.8,2.45884044]
["bitfinex","ETHUSD",1645249496828,2.2008723,2808.0,2807.8,2.45884044]
["bitfinex","ETHUSD",1645249497027,1.3099823,2807.9,2807.8,2.45884044]
["bitfinex","ETHUSD",1645249497282,1.3099823,2807.9,2807.8,2.67712177]
["bitfinex","ETHUSD",1645249497884,1.3099823,2807.9,2807.8,2.45884044]
["bitfinex","ETHUSD",1645249498083,1.3099823,2807.9,2807.8,2.67713249]
["bitfinex","ETHUSD",1645249500185,1.30796613,2807.9,2807.8,2.67713249]
["bitfinex","ETHUSD",1645249501028,1.30796613,2807.9,2807.8,2.72485684]
["bitfinex","ETHUSD",1645249509034,4.80796613,2807.9,2807.8,2.50656479]
["bitfinex","ETHUSD",1645249509233,4.80796613,2807.9,2807.8,1.47702733]
["bitfinex","ETHUSD",1645249509432,4.98586613,2807.9,2807.8,1.47702733]
["bitfinex","ETHUSD",1645249509629,4.98586613,2807.9,2807.8,2.83984419]
["bitfinex","ETHUSD",1645249509826,4.98586613,2807.9,2807.8,1.47702733]
["bitfinex","ETHUSD",1645249511026,4.98586613,2807.9,2807.8,1.42930298]
["bitfinex","ETHUSD",1645249513876,4.80796613,2807.9,2807.8,1.42930298]
["bitfinex","ETHUSD",1645249514286,8.5,2807.8,2807.2,0.00383928]
["bitfinex","ETHUSD",1645249514487,0.89117,2807.4,2807.2,0.00383928]
["bitfinex","ETHUSD",1645249514685,3.5,2807.3,2806.9,0.00214872]
["bitfinex","ETHUSD",1645249515279,1.56346705,2807.4,2806.9,0.00214872]
["bitfinex","ETHUSD",1645249515481,1.56346705,2807.4,2806.7,0.00383928]
["bitfinex","ETHUSD",1645249515683,0.89117,2807.2,2806.9,0.00214848]
["bitfinex","ETHUSD",1645249515945,2.67353,2807.2,2806.9,0.00214848]
["bitfinex","ETHUSD",1645249516534,2.67353,2807.2,2806.9,3.6]
["bitfinex","ETHUSD",1645249516734,2.67353,2807.2,2806.9,3.60383928]
["bitfinex","ETHUSD",1645249516940,2.67353,2807.2,2806.9,3.60231322]
["bitfinex","ETHUSD",1645249517137,2.67353,2807.2,2807.0,1.36281686]
["bitfinex","ETHUSD",1645249517737,0.89117,2807.2,2807.0,1.36281686]
["bitfinex","ETHUSD",1645249518940,2.67349,2807.2,2807.0,1.36281686]
["bitfinex","ETHUSD",1645249519342,1.7823,2807.2,2807.0,1.36281686]
["bitfinex","ETHUSD",1645249520178,1.7823,2807.2,2807.1,0.21808094]
["bitfinex","ETHUSD",1645249520478,3.05880358,2807.2,2807.1,0.21808094]
["bitfinex","ETHUSD",1645249521279,3.07446708,2807.2,2807.1,0.21808094]
["bitfinex","ETHUSD",1645249521481,3.07446708,2807.2,2807.0,1.36281686]
["bitfinex","ETHUSD",1645249521878,1.27650358,2807.1,2807.0,1.36281686]
["bitfinex","ETHUSD",1645249522082,1.27650358,2807.1,2807.0,1.58092105]
["bitfinex","ETHUSD",1645249523285,1.27650358,2807.1,2807.0,1.36281686]
["bitfinex","ETHUSD",1645249523931,1.27650358,2807.1,2806.9,3.60016476]
["bitfinex","ETHUSD",1645249523932,1.78259,2807.0,2806.9,3.60016476]
["bitfinex","ETHUSD",1645249524127,1.78259,2807.0,2806.9,3.59847396]
["bitfinex","ETHUSD",1645249524128,6.55909358,2807.0,2806.9,3.59847396]
["bitfinex","ETHUSD",1645249524326,6.73719358,2807.0,2806.9,3.59847396]
["bitfinex","ETHUSD",1645249525026,7.40840503,2807.0,2806.9,3.59632548]
["bitfinex","ETHUSD",1645249525429,9.19121573,2807.0,2806.9,3.59632548]
["bitfinex","ETHUSD",1645249526230,9.32966422,2807.0,2806.9,3.59632548]
["bitfinex","ETHUSD",1645249526433,8.5,2806.9,2806.8,0.00214852]
["bitfinex","ETHUSD",1645249526630,13.45460358,2806.9,2806.8,0.00214852]
["bitfinex","ETHUSD",1645249526927,14.45460358,2806.9,2806.8,0.00214852]
["bitfinex","ETHUSD",1645249527184,15.12479435,2806.9,2806.8,0.00214852]
["bitfinex","ETHUSD",1645249527485,0.89151,2806.7,2806.2,0.00383928]
["bitfinex","ETHUSD",1645249527681,4.77650358,2806.6,2806.3,0.00859554]
["bitfinex","ETHUSD",1645249527881,1.27650358,2806.5,2806.3,0.00859554]
["bitfinex","ETHUSD",1645249528680,3.5,2806.4,2806.2,0.00383928]
["bitfinex","ETHUSD",1645249528880,1.27650358,2806.3,2806.2,0.00383928]
["bitfinex","ETHUSD",1645249529080,4.3915252,2806.4,2806.3,2.32349642]
["bitfinex","ETHUSD",1645249529081,0.8915252,2806.4,2806.3,2.32349642]
["bitfinex","ETHUSD",1645249529881,4.3915252,2806.4,2806.3,2.32349642]
["bitfinex","ETHUSD",1645249530283,6.1745852,2806.4,2806.3,2.32349642]
["bitfinex","ETHUSD",1645249530483,7.0661052,2806.4,2806.3,2.32349642]
["bitfinex","ETHUSD",1645249533441,3.5661052,2806.4,2806.3,2.32349642]
["bitfinex","ETHUSD",1645249534041,3.5661052,2806.4,2806.3,3.68631328]
["bitfinex","ETHUSD",1645249534241,3.5661052,2806.4,2806.3,2.32349642]
["bitfinex","ETHUSD",1645249534681,3.5661052,2806.4,2806.3,3.68631328]
["bitfinex","ETHUSD",1645249535481,1.7830452,2806.4,2806.3,3.68631328]
["bitfinex","ETHUSD",1645249536282,1.7830452,2806.4,2806.3,3.70977973]
["bitfinex","ETHUSD",1645249536882,1.7830452,2806.4,2806.3,0.73313969]
["bitfinex","ETHUSD",1645249538084,1.7830452,2806.4,2806.3,2.09595655]
["bitfinex","ETHUSD",1645249538527,1.7830452,2806.4,2806.3,0.73313969]
["bitfinex","ETHUSD",1645249539328,1.7830452,2806.4,2806.3,2.09595655]
["bitfinex","ETHUSD",1645249541535,1.7830452,2806.4,2806.3,2.08384575]
["bitfinex","ETHUSD",1645249541536,0.93347556,2806.4,2806.3,2.08384575]
["bitfinex","ETHUSD",1645249541737,0.04195556,2806.4,2806.3,2.08384575]
["bitfinex","ETHUSD",1645249544385,0.58645285,2806.4,2806.3,2.08384575]
["bitfinex","ETHUSD",1645249546638,0.59730293,2806.4,2806.3,2.08384575]
["bitfinex","ETHUSD",1645249549030,0.59730293,2806.4,2806.3,2.35696433]
["bitfinex","ETHUSD",1645249551581,0.44630293,2806.4,2806.3,2.08384575]
["bitfinex","ETHUSD",1645249551782,0.47741017,2806.4,2806.3,2.35717029]
["bitfinex","ETHUSD",1645249551981,0.48823941,2806.4,2806.3,2.35717029]
["bitfinex","ETHUSD",1645249556530,0.44630293,2806.4,2806.3,2.35717029]
["bitfinex","ETHUSD",1645249557181,0.28382654,2806.4,2806.3,2.35717029]
["bitfinex","ETHUSD",1645249561531,0.28382654,2806.4,2806.3,2.40913639]
["bitfinex","ETHUSD",1645249567287,1.50917535,2806.4,2806.3,2.40913639]
["bitfinex","ETHUSD",1645249569142,0.28382654,2806.4,2806.3,2.40913639]
["bitfinex","ETHUSD",1645249571939,0.28382654,2806.4,2806.3,2.35717029]
["bitfinex","ETHUSD",1645249574189,0.26449335,2806.4,2806.3,2.35717029]
["bitfinex","ETHUSD",1645249574392,0.26449335,2806.4,2806.3,2.36100957]
["bitfinex","ETHUSD",1645249574889,0.26449335,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249576731,0.26449335,2806.4,2806.3,2.36355992]
["bitfinex","ETHUSD",1645249576732,1.48260392,2806.4,2806.3,2.36355992]
["bitfinex","ETHUSD",1645249576935,0.26449335,2806.4,2806.3,2.36355992]
["bitfinex","ETHUSD",1645249577331,0.16636467,2806.4,2806.3,2.36355992]
["bitfinex","ETHUSD",1645249577931,0.16636467,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249579134,1.38667522,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249579333,1.38667522,2806.4,2806.3,2.36355992]
["bitfinex","ETHUSD",1645249582194,0.16636467,2806.4,2806.3,2.36355992]
["bitfinex","ETHUSD",1645249582390,0.16636467,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249582992,1.38746473,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249583444,0.16636467,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249584750,1.38738305,2806.4,2806.3,2.36355992]
["bitfinex","ETHUSD",1645249585944,0.16636467,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249586444,1.38773777,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249587043,1.2213731,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249587287,1.22145435,2806.4,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249587482,0.67019077,2807.1,2806.3,2.3673992]
["bitfinex","ETHUSD",1645249587684,1.89164512,2807.0,2806.4,0.27825557]
["bitfinex","ETHUSD",1645249587883,0.67019077,2807.0,2806.4,0.27825557]
["bitfinex","ETHUSD",1645249588183,0.67019077,2807.0,2806.9,1.36281686]
["bitfinex","ETHUSD",1645249588382,0.67019077,2807.0,2806.9,1.31281686]
["bitfinex","ETHUSD",1645249588585,0.67019077,2807.0,2806.9,1.59107243]
["bitfinex","ETHUSD",1645249588784,0.67019077,2807.0,2806.9,1.31281686]
["bitfinex","ETHUSD",1645249589184,0.67019077,2807.0,2806.9,1.59108561]
["bitfinex","ETHUSD",1645249591632,1.89164512,2807.1,2806.9,1.59108561]
["bitfinex","ETHUSD",1645249591831,1.22145435,2807.0,2806.9,1.31281686]
["bitfinex","ETHUSD",1645249592031,1.22145435,2807.0,2806.9,1.59119329]
["bitfinex","ETHUSD",1645249592234,1.89164512,2807.1,2806.9,1.59119329]
["bitfinex","ETHUSD",1645249592438,1.22145435,2807.0,2806.9,1.31281686]
["bitfinex","ETHUSD",1645249592635,1.89164512,2807.0,2806.9,1.5912019]
["bitfinex","ETHUSD",1645249592833,1.22145435,2807.0,2806.9,1.5912019]
["bitfinex","ETHUSD",1645249593136,0.67019077,2807.1,2806.9,1.5912019]
["bitfinex","ETHUSD",1645249593436,0.67019077,2807.0,2806.9,1.31281686]
["bitfinex","ETHUSD",1645249593934,0.67019077,2807.1,2806.9,1.59335001]
["bitfinex","ETHUSD",1645249594134,0.67019077,2807.1,2807.0,0.27838537]
["bitfinex","ETHUSD",1645249596985,0.67019077,2807.1,2807.0,0.30385676]
["bitfinex","ETHUSD",1645249597384,0.67019077,2807.1,2807.0,0.02547139]
["bitfinex","ETHUSD",1645249597884,0.67019077,2807.1,2807.0,0.30381405]
["bitfinex","ETHUSD",1645249598088,0.67019077,2807.1,2807.0,0.30382613]
["bitfinex","ETHUSD",1645249598288,0.67019077,2807.1,2807.0,0.30382209]
["bitfinex","ETHUSD",1645249598543,0.67019077,2807.1,2807.0,3.62547139]
["bitfinex","ETHUSD",1645249598940,1.89164512,2807.1,2807.0,3.62547139]
["bitfinex","ETHUSD",1645249599142,1.89164512,2807.1,2807.0,3.90382656]
["bitfinex","ETHUSD",1645249599348,1.89164512,2807.1,2807.0,3.90382827]
["bitfinex","ETHUSD",1645249599542,1.89164512,2807.1,2807.0,3.62547139]
["bitfinex","ETHUSD",1645249599748,1.89164512,2807.1,2807.0,3.90383613]
["bitfinex","ETHUSD",1645249599946,1.22145435,2807.1,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249600951,1.22145435,2807.1,2807.0,2.29021997]
["bitfinex","ETHUSD",1645249602046,1.22145435,2807.2,2807.0,2.29021997]
["bitfinex","ETHUSD",1645249602293,1.8956626,2807.1,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249602493,1.8956626,2807.1,2807.0,3.60303277]
["bitfinex","ETHUSD",1645249603691,1.8956626,2807.1,2807.0,2.29021591]
["bitfinex","ETHUSD",1645249603896,1.22145435,2807.1,2807.0,2.29021591]
["bitfinex","ETHUSD",1645249604091,1.22145435,2807.1,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249604697,1.22145435,2807.1,2807.0,2.2902163]
["bitfinex","ETHUSD",1645249605293,1.89570722,2807.1,2807.0,2.2902163]
["bitfinex","ETHUSD",1645249605498,1.22145435,2807.1,2807.0,2.2902163]
["bitfinex","ETHUSD",1645249607141,1.89571667,2807.1,2807.0,2.2902163]
["bitfinex","ETHUSD",1645249607942,1.22145435,2807.1,2807.0,2.2902163]
["bitfinex","ETHUSD",1645249608148,2.12021706,2807.1,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249608343,1.22145435,2807.1,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249608547,1.22145435,2807.1,2807.0,2.3204498]
["bitfinex","ETHUSD",1645249609342,1.89575163,2807.1,2807.0,2.3204498]
["bitfinex","ETHUSD",1645249612294,1.22145435,2807.1,2807.0,2.3204498]
["bitfinex","ETHUSD",1645249612695,1.22145435,2807.2,2807.0,2.3204498]
["bitfinex","ETHUSD",1645249612896,1.89589534,2807.1,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249613099,1.89589534,2807.1,2807.0,3.63192942]
["bitfinex","ETHUSD",1645249613749,1.22145435,2807.1,2807.0,3.63192942]
["bitfinex","ETHUSD",1645249613946,1.17145435,2807.1,2807.0,3.63192942]
["bitfinex","ETHUSD",1645249615254,0.67450253,2807.1,2807.0,3.63192942]
["bitfinex","ETHUSD",1645249616351,0.89876271,2807.2,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249616550,2.68096271,2807.3,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249616751,0.89876271,2807.2,2807.0,2.01182584]
["bitfinex","ETHUSD",1645249616948,0.89876271,2807.2,2807.0,3.3246427]
["bitfinex","ETHUSD",1645249617388,2.68096271,2807.3,2807.0,3.3246427]
["bitfinex","ETHUSD",1645249617590,2.68096271,2807.3,2807.2,1.31281686]
["bitfinex","ETHUSD",1645249617790,1.78987271,2807.3,2807.2,1.31281686]
["bitfinex","ETHUSD",1645249618592,0.89876271,2807.3,2807.2,1.31281686]
["bitfinex","ETHUSD",1645249618789,1.59329237,2807.5,2807.2,1.31281686]
["bitfinex","ETHUSD",1645249618790,0.89876271,2807.4,2807.2,1.31281686]
["bitfinex","ETHUSD",1645249619991,0.89876271,2807.4,2807.0,1.71110808]
["bitfinex","ETHUSD",1645249620188,0.67432723,2807.1,2807.0,1.71110808]
["bitfinex","ETHUSD",1645249624344,0.67432723,2807.1,2806.5,2.74321441]
["bitfinex","ETHUSD",1645249624345,1.7111,2807.0,2806.5,2.74321441]
["bitfinex","ETHUSD",1645249624549,1.7111,2807.0,2806.3,0.01243205]
["bitfinex","ETHUSD",1645249624550,0.67432723,2806.6,2806.3,0.01243205]
["bitfinex","ETHUSD",1645249624806,0.67432723,2806.6,2805.8,0.68009293]
["bitfinex","ETHUSD",1645249624807,13.78997271,2806.9,2805.9,0.00383928]
["bitfinex","ETHUSD",1645249624808,0.89876271,2806.7,2805.9,0.00383928]
["bitfinex","ETHUSD",1645249625001,0.67303267,2806.4,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249625198,0.67303267,2806.2,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249625398,3.84519973,2806.3,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249625399,0.67303267,2806.1,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249625797,1.78329,2806.0,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249625998,3.5665113,2806.0,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249626200,3.5665113,2806.0,2805.8,0.01609763]
["bitfinex","ETHUSD",1645249626405,3.7446113,2806.0,2805.8,0.01609763]
["bitfinex","ETHUSD",1645249627002,4.3916,2805.9,2805.8,0.01609763]
["bitfinex","ETHUSD",1645249627202,4.3916,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249627401,4.3916,2805.9,2805.8,0.01721023]
["bitfinex","ETHUSD",1645249628443,4.3916,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249629840,0.8916,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249630340,4.3916,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249631344,4.5697,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249631741,4.60403088,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249632594,6.20403088,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249632793,6.3720057,2805.9,2805.8,0.0150584]
["bitfinex","ETHUSD",1645249633596,5.7720057,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249633797,5.90403088,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249633996,5.75629189,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249634201,5.79490822,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249634397,6.79490822,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249635598,6.61680822,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249637742,3.11680822,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249638244,6.61680822,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249638441,2.11680822,2805.9,2805.8,3.6150584]
["bitfinex","ETHUSD",1645249639987,2.11680822,2805.9,2805.8,2.00080608]
["bitfinex","ETHUSD",1645249642390,5.61680822,2805.9,2805.8,2.00080608]
["bitfinex","ETHUSD",1645249643448,2.11680822,2805.9,2805.8,2.00080608]
["bitfinex","ETHUSD",1645249644742,1.064,2805.6,2805.3,0.00860282]
["bitfinex","ETHUSD",1645249644941,8.5,2805.5,2804.7,2.75737932]
["bitfinex","ETHUSD",1645249645142,1.064,2805.6,2804.8,0.33102249]
["bitfinex","ETHUSD",1645249645143,1.064,2805.3,2804.8,0.33102249]
["bitfinex","ETHUSD",1645249645340,1.064,2805.3,2804.9,0.33102249]
["bitfinex","ETHUSD",1645249645540,1.064,2805.3,2805.0,0.33102249]
["bitfinex","ETHUSD",1645249645739,1.064,2805.3,2804.5,1.8938]
["bitfinex","ETHUSD",1645249645939,1.064,2805.3,2804.6,0.33123188]
["bitfinex","ETHUSD",1645249646141,1.064,2805.1,2804.7,0.28123188]
["bitfinex","ETHUSD",1645249647393,1.064,2804.9,2804.7,0.28123188]
["bitfinex","ETHUSD",1645249647790,1.064,2804.9,2804.8,0.00217722]
["bitfinex","ETHUSD",1645249648791,1.064,2804.9,2804.7,0.28123188]
["bitfinex","ETHUSD",1645249648990,1.064,2804.9,2804.7,0.28340912]
["bitfinex","ETHUSD",1645249649594,1.064,2804.9,2804.7,0.00217724]
["bitfinex","ETHUSD",1645249649996,1.064,2804.9,2804.4,7.39217724]
["bitfinex","ETHUSD",1645249650196,1.064,2804.9,2804.7,0.00217727]
["bitfinex","ETHUSD",1645249651052,1.064,2804.9,2804.8,0.02179188]
["bitfinex","ETHUSD",1645249651252,1.064,2804.9,2804.8,0.03334722]
["bitfinex","ETHUSD",1645249657398,1.064,2804.9,2804.8,3.63334722]
["bitfinex","ETHUSD",1645249660139,0.59517974,2804.9,2804.8,3.63334722]
["bitfinex","ETHUSD",1645249661743,0.61614032,2804.9,2804.8,3.6]
["bitfinex","ETHUSD",1645249666245,0.61614032,2804.9,2804.8,3.92441299]
["bitfinex","ETHUSD",1645249673116,1.78869802,2804.9,2804.8,3.92441299]
["bitfinex","ETHUSD",1645249678403,5.28869802,2804.9,2804.8,3.92441299]
["bitfinex","ETHUSD",1645249679596,5.28869802,2804.9,2804.8,3.6]
["bitfinex","ETHUSD",1645249680201,5.28869802,2804.9,2804.8,2.34067773]
["bitfinex","ETHUSD",1645249680403,5.28869802,2804.9,2804.8,1.98517603]
["bitfinex","ETHUSD",1645249681171,5.26773744,2804.9,2804.8,2.36089692]
["bitfinex","ETHUSD",1645249681368,1.76773744,2804.9,2804.8,2.36089692]
["bitfinex","ETHUSD",1645249683967,5.26773744,2804.9,2804.8,2.36089692]
["bitfinex","ETHUSD",1645249684995,1.76773744,2804.9,2804.8,2.36089692]
["bitfinex","ETHUSD",1645249685799,1.76773744,2804.9,2804.6,0.00216221]
["bitfinex","ETHUSD",1645249685800,1.37723378,2804.8,2804.6,0.00216221]
["bitfinex","ETHUSD",1645249686005,1.37723378,2804.8,2804.2,0.0252345]
["bitfinex","ETHUSD",1645249686006,1.76773744,2804.7,2804.3,0.355407]
["bitfinex","ETHUSD",1645249686205,0.59517974,2804.5,2804.3,0.355407]
["bitfinex","ETHUSD",1645249686601,1.76773744,2804.4,2804.2,0.0252345]
["bitfinex","ETHUSD",1645249686798,1.76773744,2804.3,2804.2,0.0252345]
["bitfinex","ETHUSD",1645249687206,1.76773744,2804.3,2804.2,0.36914366]
["bitfinex","ETHUSD",1645249688460,5.26773744,2804.3,2804.2,0.36914366]
["bitfinex","ETHUSD",1645249691560,5.26773744,2804.3,2804.2,0.01658462]
["bitfinex","ETHUSD",1645249691761,6.15988984,2804.3,2804.2,0.01658462]
["bitfinex","ETHUSD",1645249692201,6.22223254,2804.3,2804.2,0.01658462]
["bitfinex","ETHUSD",1645249692400,6.22223254,2804.3,2804.2,0.36877213]
["bitfinex","ETHUSD",1645249693302,6.22223254,2804.3,2804.2,3.96877213]
["bitfinex","ETHUSD",1645249694803,6.22223254,2804.3,2804.2,3.61658462]
["bitfinex","ETHUSD",1645249695604,6.57212527,2804.3,2804.2,3.61658462]
["bitfinex","ETHUSD",1645249696944,6.39392527,2804.3,2804.2,3.61658462]
["bitfinex","ETHUSD",1645249697844,6.36296636,2804.3,2804.2,3.61658462]
["bitfinex","ETHUSD",1645249698245,2.69127363,2804.3,2804.2,3.61658462]
["bitfinex","ETHUSD",1645249698441,2.8877861,2804.3,2804.2,3.61658462]
["bitfinex","ETHUSD",1645249699248,2.69127363,2804.3,2804.2,3.61658462]
["bitfinex","ETHUSD",1645249700295,2.69127363,2804.3,2804.2,2.00146927]
["bitfinex","ETHUSD",1645249700896,6.19127363,2804.3,2804.2,2.00146927]
["bitfinex","ETHUSD",1645249701097,6.32539853,2804.3,2804.2,2.00146927]
["bitfinex","ETHUSD",1645249703744,6.32539853,2804.3,2804.1,0.0021619]
["bitfinex","ETHUSD",1645249703946,3.52119853,2804.2,2804.1,0.0021619]
["bitfinex","ETHUSD",1645249704145,0.59517974,2803.9,2803.8,0.3815209]
["bitfinex","ETHUSD",1645249704550,0.59517974,2803.9,2803.7,0.3815209]
["bitfinex","ETHUSD",1645249704746,0.59517974,2803.9,2803.8,0.3815209]
["bitfinex","ETHUSD",1645249705146,0.59517974,2803.9,2803.7,0.3815209]
["bitfinex","ETHUSD",1645249705345,1.48733974,2803.9,2803.8,0.3815209]
["bitfinex","ETHUSD",1645249705746,0.89216,2803.9,2803.7,0.00216207]
["bitfinex","ETHUSD",1645249705946,0.89216,2803.9,2803.7,0.38748983]
["bitfinex","ETHUSD",1645249706145,0.89216,2803.9,2803.8,0.3815209]
["bitfinex","ETHUSD",1645249706346,0.89216,2803.9,2803.8,0.38532776]
["bitfinex","ETHUSD",1645249706547,0.89216,2803.9,2803.8,0.3815209]
["bitfinex","ETHUSD",1645249708493,0.89219,2804.0,2803.8,0.3815209]
["bitfinex","ETHUSD",1645249708696,0.89219,2804.0,2803.9,0.3815209]
["bitfinex","ETHUSD",1645249714905,0.89207,2804.1,2803.9,0.3815209]
["bitfinex","ETHUSD",1645249715097,3.18325804,2804.7,2803.9,0.3815209]
["bitfinex","ETHUSD",1645249715098,0.1782,2804.6,2803.9,0.3815209]
["bitfinex","ETHUSD",1645249715301,1.12031196,2804.5,2804.0,0.38532776]
["bitfinex","ETHUSD",1645249715496,4.15565675,2804.8,2804.1,0.38532776]
["bitfinex","ETHUSD",1645249715695,1.1203205,2804.7,2804.2,0.3815209]
["bitfinex","ETHUSD",1645249715894,1.1203205,2804.7,2804.3,0.3815209]
["bitfinex","ETHUSD",1645249716096,1.1203205,2804.7,2804.4,0.3815209]
["bitfinex","ETHUSD",1645249716296,1.1203205,2804.7,2804.5,0.38532776]
["bitfinex","ETHUSD",1645249716496,1.1203205,2804.7,2804.3,0.00596868]
["bitfinex","ETHUSD",1645249716697,1.1203205,2804.7,2804.4,0.37425432]
["bitfinex","ETHUSD",1645249716996,1.1203205,2804.7,2804.5,0.00380686]
["bitfinex","ETHUSD",1645249717195,1.1203205,2804.7,2804.4,0.32806118]
["bitfinex","ETHUSD",1645249717396,1.1203205,2804.7,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249717598,1.1203205,2804.7,2804.4,0.00216177]
["bitfinex","ETHUSD",1645249718546,1.1203205,2804.7,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249718745,1.1203205,2804.7,2804.4,0.00216177]
["bitfinex","ETHUSD",1645249719755,1.1203205,2804.7,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249720045,1.1203205,2804.7,2804.4,0.00216177]
["bitfinex","ETHUSD",1645249720846,1.1203205,2804.7,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249721247,1.1203205,2804.7,2804.4,0.00216177]
["bitfinex","ETHUSD",1645249722047,1.1203205,2804.7,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249722296,0.01590375,2804.6,2804.4,0.00216177]
["bitfinex","ETHUSD",1645249722898,0.00801593,2804.6,2804.4,0.00216177]
["bitfinex","ETHUSD",1645249723297,0.00801593,2804.6,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249723495,0.00801593,2804.6,2804.4,0.00216179]
["bitfinex","ETHUSD",1645249724497,0.00801593,2804.6,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249724696,0.00801593,2804.6,2804.4,0.00121278]
["bitfinex","ETHUSD",1645249725696,0.00801593,2804.6,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249725943,0.00801593,2804.6,2804.4,0.00121278]
["bitfinex","ETHUSD",1645249726545,0.01556186,2804.6,2804.4,0.00121278]
["bitfinex","ETHUSD",1645249726943,0.01556186,2804.6,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249727145,0.01556186,2804.6,2804.4,0.00121278]
["bitfinex","ETHUSD",1645249728151,0.01556186,2804.6,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249728348,0.01556186,2804.6,2804.4,0.00121481]
["bitfinex","ETHUSD",1645249729145,0.01556186,2804.6,2804.2,0.86013035]
["bitfinex","ETHUSD",1645249729546,0.01556186,2804.6,2804.4,0.00121481]
["bitfinex","ETHUSD",1645249730395,0.01556186,2804.6,2803.9,3.5898]
["bitfinex","ETHUSD",1645249730902,0.01556186,2804.6,2804.4,0.00233948]
["bitfinex","ETHUSD",1645249731694,0.01556186,2804.6,2803.9,4.66180847]
["bitfinex","ETHUSD",1645249731895,0.01556186,2804.6,2804.4,0.00233948]
["bitfinex","ETHUSD",1645249732896,0.01556186,2804.6,2803.9,6.0403972]
["bitfinex","ETHUSD",1645249733096,0.01556186,2804.6,2804.4,0.00233948]
["bitfinex","ETHUSD",1645249734154,0.01556186,2804.6,2803.9,5.148643]
["bitfinex","ETHUSD",1645249734349,0.01556186,2804.6,2804.4,0.00233948]
["bitfinex","ETHUSD",1645249735349,0.01556186,2804.6,2803.9,4.48360847]
["bitfinex","ETHUSD",1645249735551,0.01556186,2804.6,2804.4,0.00233948]
["bitfinex","ETHUSD",1645249736550,0.01556186,2804.6,2803.9,4.48360847]
["bitfinex","ETHUSD",1645249736753,0.01556186,2804.6,2804.4,0.00233948]
["bitfinex","ETHUSD",1645249737200,1.11532589,2804.5,2804.4,0.00233948]
["bitfinex","ETHUSD",1645249737600,1.11532589,2804.5,2804.0,0.38145027]
["bitfinex","ETHUSD",1645249737997,1.11532589,2804.5,2804.3,0.0023395]
["bitfinex","ETHUSD",1645249738803,1.11532589,2804.5,2804.0,0.38145027]
["bitfinex","ETHUSD",1645249739202,1.11532589,2804.5,2804.3,0.00233953]
["bitfinex","ETHUSD",1645249740002,1.11532589,2804.5,2804.0,0.38145027]
["bitfinex","ETHUSD",1645249740203,1.11532589,2804.5,2804.3,0.00233953]
["bitfinex","ETHUSD",1645249741348,1.11532589,2804.5,2804.0,0.38145027]
["bitfinex","ETHUSD",1645249741547,1.11532589,2804.5,2804.3,0.00233953]
["bitfinex","ETHUSD",1645249742145,1.11532589,2804.5,2804.4,0.04324576]
["bitfinex","ETHUSD",1645249742346,1.11532589,2804.6,2804.4,0.04324576]
["bitfinex","ETHUSD",1645249742546,1.11532589,2804.5,2804.4,0.04324576]
["bitfinex","ETHUSD",1645249742945,1.11532589,2804.6,2804.4,0.42464658]
["bitfinex","ETHUSD",1645249743149,1.11532589,2804.6,2804.5,0.38140082]
["bitfinex","ETHUSD",1645249743347,1.11532589,2804.7,2804.5,0.38140082]
["bitfinex","ETHUSD",1645249743956,1.11532589,2804.7,2804.5,0.38374026]
["bitfinex","ETHUSD",1645249744801,1.11532589,2804.7,2804.5,0.38140082]
["bitfinex","ETHUSD",1645249746397,1.11532589,2804.7,2804.5,0.40533959]
["bitfinex","ETHUSD",1645249746600,1.11532589,2804.7,2804.5,0.02393877]
["bitfinex","ETHUSD",1645249746798,1.11532589,2804.7,2804.6,0.38165074]
["bitfinex","ETHUSD",1645249746996,1.11532589,2804.7,2804.5,0.02393877]
["bitfinex","ETHUSD",1645249747198,1.11532589,2804.7,2804.6,0.38165267]
["bitfinex","ETHUSD",1645249747402,1.11532589,2804.7,2804.5,0.02159646]
["bitfinex","ETHUSD",1645249747600,1.11532589,2804.7,2804.6,0.38169916]
["bitfinex","ETHUSD",1645249747799,1.11532589,2804.7,2804.5,0.02393875]
["bitfinex","ETHUSD",1645249748001,1.11532589,2804.7,2804.6,0.38168836]
["bitfinex","ETHUSD",1645249748201,1.11532589,2804.7,2804.6,0.3816864]
["bitfinex","ETHUSD",1645249748450,1.11532589,2804.7,2804.6,0.3817978]
["bitfinex","ETHUSD",1645249748649,1.11532589,2804.7,2804.5,0.02393875]
["bitfinex","ETHUSD",1645249748849,1.11532589,2804.7,2804.6,0.3817761]
["bitfinex","ETHUSD",1645249749048,1.11532589,2804.7,2804.6,0.38176881]
["bitfinex","ETHUSD",1645249749548,1.11532589,2804.7,2804.6,0.38182466]
["bitfinex","ETHUSD",1645249749848,2.00723589,2804.7,2804.5,0.02393875]
["bitfinex","ETHUSD",1645249750049,1.11532589,2804.6,2804.5,0.02393875]
["bitfinex","ETHUSD",1645249750245,0.89191,2804.7,2804.6,1.0495707]
["bitfinex","ETHUSD",1645249751251,0.06124715,2804.7,2804.6,1.0495707]
["bitfinex","ETHUSD",1645249752194,0.01124715,2804.7,2804.6,1.0495707]
["bitfinex","ETHUSD",1645249754998,3.51124715,2804.7,2804.6,1.0495707]
["bitfinex","ETHUSD",1645249755200,0.01124715,2804.7,2804.6,1.0495707]
["bitfinex","ETHUSD",1645249757053,0.05770734,2804.7,2804.6,1.0495707]
["bitfinex","ETHUSD",1645249759556,0.04384985,2804.7,2804.6,1.0495707]
["bitfinex","ETHUSD",1645249761598,0.04384985,2804.7,2804.5,0.00234229]
["bitfinex","ETHUSD",1645249761897,0.05771823,2804.7,2804.5,0.00234229]
["bitfinex","ETHUSD",1645249762898,0.05771823,2804.7,2804.3,0.84323207]
["bitfinex","ETHUSD",1645249763107,0.05771823,2804.7,2804.5,0.00234231]
["bitfinex","ETHUSD",1645249764049,0.05771823,2804.7,2804.3,1.5082666]
["bitfinex","ETHUSD",1645249764252,0.05771823,2804.7,2804.4,0.66503453]
["bitfinex","ETHUSD",1645249764449,0.05771823,2804.7,2804.5,0.00234231]
["bitfinex","ETHUSD",1645249764647,0.47745675,2804.8,2804.5,0.00234231]
["bitfinex","ETHUSD",1645249764648,0.33333292,2804.8,2804.5,0.00234231]
["bitfinex","ETHUSD",1645249765250,0.33333292,2804.8,2804.3,0.84323207]
["bitfinex","ETHUSD",1645249765651,0.33333292,2804.8,2804.5,0.00234229]
["bitfinex","ETHUSD",1645249766451,0.33333292,2804.8,2804.3,0.84323207]
["bitfinex","ETHUSD",1645249766952,0.33333292,2804.8,2804.5,0.00234229]
["bitfinex","ETHUSD",1645249767200,0.04185242,2804.6,2804.5,0.00234229]
["bitfinex","ETHUSD",1645249767797,0.04185242,2804.6,2804.3,0.84323207]
["bitfinex","ETHUSD",1645249767997,0.04185242,2804.6,2804.4,0.00234233]
["bitfinex","ETHUSD",1645249768899,0.04185242,2804.6,2804.3,0.84323207]
["bitfinex","ETHUSD",1645249769098,0.04185242,2804.6,2804.4,0.00234236]
["bitfinex","ETHUSD",1645249770099,0.04185242,2804.6,2804.3,0.84323207]
["bitfinex","ETHUSD",1645249770299,0.04185242,2804.6,2804.4,0.41850485]
["bitfinex","ETHUSD",1645249770700,1.08631348,2804.5,2804.4,0.41850485]
["bitfinex","ETHUSD",1645249770955,1.08631663,2804.5,2804.4,0.41850485]
["bitfinex","ETHUSD",1645249771250,0.04185242,2804.6,2804.4,0.41616249]
["bitfinex","ETHUSD",1645249771452,1.0864829,2804.5,2804.4,0.41616249]
["bitfinex","ETHUSD",1645249771655,1.08647516,2804.5,2804.4,0.41616249]
["bitfinex","ETHUSD",1645249771854,0.04185242,2804.6,2804.4,0.41616249]
["bitfinex","ETHUSD",1645249772050,1.08646402,2804.5,2804.4,0.41616249]
["bitfinex","ETHUSD",1645249772252,1.08624511,2804.5,2804.4,0.45844567]
["bitfinex","ETHUSD",1645249772455,1.08624393,2804.5,2804.4,0.45844567]
["bitfinex","ETHUSD",1645249772751,1.08614655,2804.5,2804.4,1.45844567]
["bitfinex","ETHUSD",1645249772952,1.08614549,2804.7,2804.4,1.45844567]
["bitfinex","ETHUSD",1645249773151,0.33333292,2804.8,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249773554,1.0861886,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249773851,1.0861886,2804.7,2804.5,0.41850478]
["bitfinex","ETHUSD",1645249774901,1.0861886,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249775106,1.0861886,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249776108,1.0861886,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249776305,1.0861886,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249776907,1.0861886,2804.7,2804.6,0.01527506]
["bitfinex","ETHUSD",1645249777106,1.0861886,2804.7,2804.6,0.43143755]
["bitfinex","ETHUSD",1645249777509,1.08616375,2804.7,2804.6,0.43143755]
["bitfinex","ETHUSD",1645249777713,1.08616301,2804.7,2804.6,0.43143755]
["bitfinex","ETHUSD",1645249777908,1.08615992,2804.7,2804.6,0.43143755]
["bitfinex","ETHUSD",1645249778117,1.08616004,2804.7,2804.6,0.43143755]
["bitfinex","ETHUSD",1645249781155,0.33333292,2804.8,2804.6,0.43143755]
["bitfinex","ETHUSD",1645249781356,0.33333292,2804.8,2804.7,0.41616249]
["bitfinex","ETHUSD",1645249781555,1.41958334,2804.8,2804.7,0.41616249]
["bitfinex","ETHUSD",1645249781756,0.33333292,2804.8,2804.7,0.41616249]
["bitfinex","ETHUSD",1645249781957,1.41962633,2804.8,2804.7,0.41616249]
["bitfinex","ETHUSD",1645249782208,1.41954159,2804.8,2804.7,0.41616249]
["bitfinex","ETHUSD",1645249782608,1.41954159,2804.8,2804.6,0.00234229]
["bitfinex","ETHUSD",1645249782808,1.08631789,2804.7,2804.6,0.00234229]
["bitfinex","ETHUSD",1645249783010,0.33333292,2804.8,2804.6,0.00234229]
["bitfinex","ETHUSD",1645249783206,1.08629376,2804.7,2804.6,0.00234229]
["bitfinex","ETHUSD",1645249783409,1.08630557,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249783606,0.33333292,2804.8,2804.6,0.00234227]
["bitfinex","ETHUSD",1645249783806,0.08911805,2804.7,2804.6,0.00234227]
["bitfinex","ETHUSD",1645249784006,1.08629796,2804.7,2804.6,0.00234227]
["bitfinex","ETHUSD",1645249784206,1.08603701,2804.7,2804.6,0.00234227]
["bitfinex","ETHUSD",1645249784407,0.08911805,2804.7,2804.6,0.00234227]
["bitfinex","ETHUSD",1645249784607,1.08607331,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249784811,0.33333292,2804.8,2804.5,0.41850478]
["bitfinex","ETHUSD",1645249785008,0.08911805,2804.7,2804.5,0.41850478]
["bitfinex","ETHUSD",1645249785410,0.10093848,2804.8,2804.5,0.41850478]
["bitfinex","ETHUSD",1645249785712,1.09035953,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249785950,1.09035953,2804.7,2804.5,0.41850478]
["bitfinex","ETHUSD",1645249786748,1.10269107,2804.7,2804.5,0.41850478]
["bitfinex","ETHUSD",1645249786949,0.01233154,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249787149,0.10144959,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249787348,0.01233154,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249787549,0.10144959,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249787748,0.01233154,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249788051,0.10144959,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249788451,0.01233154,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249788851,0.10144959,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249789050,0.01233154,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249789252,0.01233154,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249789451,0.10144959,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249789697,0.01233154,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249789900,0.10144959,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249790298,0.01233154,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249790498,0.10144959,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249790698,0.10144959,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249791601,0.01233154,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249791900,0.10093848,2804.8,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249792100,1.08980322,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249792901,1.08980322,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249793108,1.08980322,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249793561,1.03980322,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249794157,1.03980322,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249794360,1.03980322,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249795356,1.03980322,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249795557,1.03980322,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249796456,1.03980322,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249796657,1.03980322,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249797810,1.03980322,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249798108,1.03980322,2804.7,2804.5,0.4185048]
["bitfinex","ETHUSD",1645249799008,1.03980322,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249799208,1.03980322,2804.7,2804.5,0.4173781]
["bitfinex","ETHUSD",1645249800010,1.03980322,2804.7,2804.5,0.41616249]
["bitfinex","ETHUSD",1645249800511,1.03980322,2804.7,2804.5,0.4173781]
["bitfinex","ETHUSD",1645249800814,0.08911805,2804.7,2804.5,0.4173781]
["bitfinex","ETHUSD",1645249801061,0.10093848,2804.8,2804.5,0.4173781]
["bitfinex","ETHUSD",1645249801261,0.10093848,2804.8,2804.7,0.67961026]
["bitfinex","ETHUSD",1645249802064,0.10093848,2804.8,2804.5,1.09811794]
["bitfinex","ETHUSD",1645249802272,0.08911805,2804.7,2804.5,0.68195545]
["bitfinex","ETHUSD",1645249802465,0.08911805,2804.7,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249802863,0.10093848,2804.8,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249803069,0.08911805,2804.7,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249803364,0.10093848,2804.8,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249803565,0.08911805,2804.7,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249803764,0.10093848,2804.8,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249803970,0.10093848,2804.8,2804.6,0.06323431]
["bitfinex","ETHUSD",1645249804165,0.08911805,2804.7,2804.6,0.06323431]
["bitfinex","ETHUSD",1645249804368,0.10093848,2804.8,2804.6,0.06323431]
["bitfinex","ETHUSD",1645249804568,0.08911805,2804.7,2804.6,0.06323431]
["bitfinex","ETHUSD",1645249804813,0.10093848,2804.8,2804.6,0.06323431]
["bitfinex","ETHUSD",1645249805011,0.10093848,2804.8,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249805212,0.08911805,2804.8,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249805410,0.28485462,2804.9,2804.6,0.06088917]
["bitfinex","ETHUSD",1645249806414,0.08911805,2804.8,2804.6,0.06323433]
["bitfinex","ETHUSD",1645249806617,0.08911805,2804.8,2804.6,0.74284459]
["bitfinex","ETHUSD",1645249806812,0.08911805,2804.8,2804.6,0.06323433]
["bitfinex","ETHUSD",1645249807011,0.08911805,2804.8,2804.6,0.0483903]
["bitfinex","ETHUSD",1645249807417,0.28485462,2804.9,2804.6,0.04604514]
["bitfinex","ETHUSD",1645249807615,0.28485462,2804.9,2804.6,0.04839028]
["bitfinex","ETHUSD",1645249808018,0.08911805,2804.8,2804.6,0.04839028]
["bitfinex","ETHUSD",1645249808219,0.28485462,2804.9,2804.6,0.04839028]
["bitfinex","ETHUSD",1645249808458,0.08911805,2804.8,2804.6,0.04604514]
["bitfinex","ETHUSD",1645249808658,0.28485462,2804.9,2804.6,0.04604514]
["bitfinex","ETHUSD",1645249808857,0.08911805,2804.8,2804.6,0.0483903]
["bitfinex","ETHUSD",1645249809162,0.28485462,2804.9,2804.6,0.0483903]
["bitfinex","ETHUSD",1645249809656,0.28485462,2804.9,2804.6,0.04604514]
["bitfinex","ETHUSD",1645249809855,0.08911805,2804.8,2804.6,0.04604514]
["bitfinex","ETHUSD",1645249810057,0.08911805,2804.8,2804.6,0.0483903]
["bitfinex","ETHUSD",1645249810460,0.08911805,2804.8,2804.6,0.72800056]
["bitfinex","ETHUSD",1645249810663,0.08911805,2804.8,2804.7,0.67961026]
["bitfinex","ETHUSD",1645249812059,0.08911805,2804.8,2804.6,0.67961026]
["bitfinex","ETHUSD",1645249812320,0.08911805,2804.8,2804.6,0.68195542]
["bitfinex","ETHUSD",1645249813421,0.08911805,2804.8,2804.6,0.67961026]
["bitfinex","ETHUSD",1645249813622,0.08911805,2804.8,2804.6,1.08727688]
["bitfinex","ETHUSD",1645249813823,0.08911805,2804.8,2804.7,0.40532148]
["bitfinex","ETHUSD",1645249814024,0.28485462,2804.9,2804.7,0.40532148]
["bitfinex","ETHUSD",1645249814227,0.08911805,2804.8,2804.6,0.00234514]
["bitfinex","ETHUSD",1645249814622,0.08911805,2804.8,2804.5,1.08493387]
["bitfinex","ETHUSD",1645249814822,0.08911805,2804.8,2804.6,0.00234514]
["bitfinex","ETHUSD",1645249815023,0.08911805,2804.8,2804.6,0.6819554]
["bitfinex","ETHUSD",1645249815624,0.08911805,2804.8,2804.6,1.08727901]
["bitfinex","ETHUSD",1645249815824,0.08911805,2804.8,2804.6,1.08493387]
["bitfinex","ETHUSD",1645249816058,0.08911805,2804.8,2804.6,1.08727901]
["bitfinex","ETHUSD",1645249816859,0.08911805,2804.8,2804.6,1.08493387]
["bitfinex","ETHUSD",1645249817257,0.08911805,2804.8,2804.6,1.08727901]
["bitfinex","ETHUSD",1645249818058,0.08911805,2804.8,2804.6,1.08493387]
["bitfinex","ETHUSD",1645249818457,0.08911805,2804.8,2804.6,1.08727901]
["bitfinex","ETHUSD",1645249819256,0.08911805,2804.8,2804.6,1.08493387]
["bitfinex","ETHUSD",1645249819717,0.08911805,2804.8,2804.7,0.40532361]
["bitfinex","ETHUSD",1645249819915,0.28485462,2804.9,2804.7,0.40532361]
["bitfinex","ETHUSD",1645249820217,1.09564936,2804.8,2804.6,0.00234514]
["bitfinex","ETHUSD",1645249820415,1.09564936,2804.8,2804.6,0.40774533]
["bitfinex","ETHUSD",1645249820616,1.09564936,2804.8,2804.6,0.40540019]
["bitfinex","ETHUSD",1645249820816,1.09564936,2804.8,2804.6,0.40774533]
["bitfinex","ETHUSD",1645249821417,0.28485462,2804.9,2804.6,0.40774533]
["bitfinex","ETHUSD",1645249821618,0.08911805,2804.8,2804.6,1.08735559]
["bitfinex","ETHUSD",1645249821817,0.08911805,2804.8,2804.6,1.08501045]
["bitfinex","ETHUSD",1645249822022,0.08911805,2804.8,2804.6,1.08735561]
["bitfinex","ETHUSD",1645249823023,0.08911805,2804.8,2804.6,1.08501045]
["bitfinex","ETHUSD",1645249823220,0.08911805,2804.8,2804.6,1.08735559]
["bitfinex","ETHUSD",1645249824062,0.08911805,2804.8,2804.6,1.08501045]
["bitfinex","ETHUSD",1645249824459,0.08911805,2804.8,2804.6,1.08735559]
["bitfinex","ETHUSD",1645249824860,0.08911805,2804.8,2804.6,11.94735559]
["bitfinex","ETHUSD",1645249825060,0.08911805,2804.8,2804.7,0.40540019]
["bitfinex","ETHUSD",1645249825259,1.09600243,2804.8,2804.7,0.40540019]
["bitfinex","ETHUSD",1645249825461,0.08911805,2805.2,2805.0,0.45627708]
["bitfinex","ETHUSD",1645249825661,0.09146243,2805.5,2805.1,0.40540019]
["bitfinex","ETHUSD",1645249825859,0.08911805,2805.3,2805.2,0.40540019]
["bitfinex","ETHUSD",1645249826059,1.19046822,2805.3,2805.2,0.40540019]
["bitfinex","ETHUSD",1645249827806,1.19046822,2805.3,2805.2,1.44644321]
["bitfinex","ETHUSD",1645249828808,1.19046822,2805.3,2805.2,0.40540019]
["bitfinex","ETHUSD",1645249830407,1.10135017,2805.3,2805.2,0.40540019]
["bitfinex","ETHUSD",1645249830807,1.10369475,2805.5,2805.2,0.40540019]
["bitfinex","ETHUSD",1645249831061,1.10369475,2805.5,2805.3,0.40540019]
["bitfinex","ETHUSD",1645249831366,0.67303267,2805.6,2805.4,0.40540019]
["bitfinex","ETHUSD",1645249831559,0.67303267,2805.6,2805.5,0.40540019]
["bitfinex","ETHUSD",1645249831765,1.77470325,2805.6,2805.5,0.40540019]
["bitfinex","ETHUSD",1645249836119,1.10167058,2805.6,2805.5,0.40540019]
["bitfinex","ETHUSD",1645249836618,1.77470325,2805.6,2805.5,0.40540019]
["bitfinex","ETHUSD",1645249836821,1.10167058,2805.6,2805.5,0.46578942]
["bitfinex","ETHUSD",1645249837221,1.77470325,2805.6,2805.5,0.46578942]
["bitfinex","ETHUSD",1645249837821,1.10167058,2805.6,2805.5,0.46578942]
["bitfinex","ETHUSD",1645249839267,1.77470325,2805.6,2805.5,0.46578942]
["bitfinex","ETHUSD",1645249841370,1.10167058,2805.6,2805.5,0.46578942]
["bitfinex","ETHUSD",1645249841573,1.21239214,2806.0,2805.6,8.5]
["bitfinex","ETHUSD",1645249841771,0.53935947,2806.0,2805.6,9.1]
["bitfinex","ETHUSD",1645249841966,0.53935947,2806.0,2805.6,20.2]
["bitfinex","ETHUSD",1645249842216,0.53935947,2806.0,2805.6,9.52]
["bitfinex","ETHUSD",1645249842419,0.53935947,2806.0,2805.6,1.02]
["bitfinex","ETHUSD",1645249842616,0.53935947,2806.0,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249843513,0.53935947,2806.0,2805.2,2.78691974]
["bitfinex","ETHUSD",1645249844517,3.5,2805.9,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249845220,4.17303267,2805.9,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249845817,3.5,2805.9,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249846064,0.00234442,2805.8,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249847065,0.67303267,2805.9,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249847066,0.01279328,2805.9,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249847264,0.0023444,2805.8,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249848267,0.01279328,2805.9,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249848466,0.0023444,2805.8,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249849265,0.01279328,2805.9,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249849566,0.0023444,2805.8,2805.2,1.00427754]
["bitfinex","ETHUSD",1645249849818,0.0023444,2805.8,2805.2,1.0]
["bitfinex","ETHUSD",1645249850607,4.18582595,2805.9,2805.2,1.0]
["bitfinex","ETHUSD",1645249850808,0.0023444,2805.8,2805.2,1.0]
["bitfinex","ETHUSD",1645249851007,0.67537707,2805.8,2805.2,1.0]
["bitfinex","ETHUSD",1645249851210,0.33688881,2805.1,2805.0,0.45627708]
["bitfinex","ETHUSD",1645249857410,0.36220801,2805.1,2805.0,0.45627708]
["bitfinex","ETHUSD",1645249861757,0.36220801,2805.1,2805.0,0.97346637]
["bitfinex","ETHUSD",1645249862158,0.33688881,2805.1,2805.0,0.98849824]
["bitfinex","ETHUSD",1645249863963,1.3201491,2805.1,2805.0,0.98849824]
["bitfinex","ETHUSD",1645249864362,0.33688881,2805.1,2805.0,0.98849824]
["bitfinex","ETHUSD",1645249869663,0.33688881,2805.1,2805.0,1.6681085]
["bitfinex","ETHUSD",1645249871562,0.3355646,2805.1,2805.0,1.6681085]
["bitfinex","ETHUSD",1645249871962,0.36247572,2805.1,2805.0,1.65307663]
["bitfinex","ETHUSD",1645249878961,0.36247572,2805.1,2805.0,0.97346637]
["bitfinex","ETHUSD",1645249881323,0.36247572,2805.1,2805.0,1.49346637]
["bitfinex","ETHUSD",1645249882317,0.36247572,2805.1,2805.0,4.99346637]
["bitfinex","ETHUSD",1645249883959,0.36247572,2805.1,2805.0,1.49346637]
["bitfinex","ETHUSD",1645249888011,0.36247572,2805.1,2805.0,5.89075881]
["bitfinex","ETHUSD",1645249891162,0.34901271,2805.1,2805.0,5.89075881]
["bitfinex","ETHUSD",1645249891959,0.3355646,2805.1,2805.0,5.9052077]
["bitfinex","ETHUSD",1645249892164,0.3355646,2805.1,2805.0,1.50791526]
["bitfinex","ETHUSD",1645249892759,0.3355646,2805.1,2805.0,1.05163818]
["bitfinex","ETHUSD",1645249892961,0.3355646,2805.1,2805.0,1.94893062]
["bitfinex","ETHUSD",1645249893561,0.3355646,2805.1,2805.0,18.11143062]
["bitfinex","ETHUSD",1645249893761,0.54715601,2805.8,2805.1,9.39125]
["bitfinex","ETHUSD",1645249893960,0.95974647,2805.7,2805.3,1.57061763]
["bitfinex","ETHUSD",1645249894160,0.0023446,2805.4,2805.3,1.57061763]
["bitfinex","ETHUSD",1645249894361,0.0023446,2805.4,2805.3,2.11233227]
["bitfinex","ETHUSD",1645249894951,0.95974647,2805.7,2805.3,1.22107477]
["bitfinex","ETHUSD",1645249895150,0.00234463,2805.5,2805.3,1.22107477]
["bitfinex","ETHUSD",1645249896153,0.95974647,2805.7,2805.3,1.22107477]
["bitfinex","ETHUSD",1645249896354,0.00234461,2805.5,2805.3,1.22107477]
["bitfinex","ETHUSD",1645249897359,0.95974647,2805.7,2805.3,4.72107477]
["bitfinex","ETHUSD",1645249897554,0.00234461,2805.5,2805.4,1.06171464]
["bitfinex","ETHUSD",1645249898575,0.95974647,2805.7,2805.4,1.06171464]
["bitfinex","ETHUSD",1645249898774,0.00234458,2805.6,2805.4,1.06171464]
["bitfinex","ETHUSD",1645249898973,0.00234458,2805.6,2805.5,0.54171464]
["bitfinex","ETHUSD",1645249899770,0.95974647,2805.7,2805.5,0.54171464]
["bitfinex","ETHUSD",1645249899974,0.96209101,2805.7,2805.5,0.54171464]
["bitfinex","ETHUSD",1645249900570,0.96209101,2805.7,2805.5,1.43297194]
["bitfinex","ETHUSD",1645249900772,0.96209101,2805.7,2805.6,0.54171464]
["bitfinex","ETHUSD",1645249900973,0.95974647,2805.7,2805.6,0.54171464]
["bitfinex","ETHUSD",1645249901182,0.00234452,2805.7,2805.6,4.56171464]
["bitfinex","ETHUSD",1645249901573,0.00234452,2805.7,2805.6,15.44171464]
["bitfinex","ETHUSD",1645249901972,0.00234452,2805.7,2805.6,16.33900708]
["bitfinex","ETHUSD",1645249902218,0.54715601,2805.8,2805.6,16.33900708]
["bitfinex","ETHUSD",1645249902423,0.67303267,2807.1,2806.1,1.78186]
["bitfinex","ETHUSD",1645249902628,0.93506271,2807.3,2806.3,0.8908889]
["bitfinex","ETHUSD",1645249902629,0.93893018,2807.0,2806.3,0.8908889]
["bitfinex","ETHUSD",1645249902821,0.93893018,2807.0,2806.4,4.02954036]
["bitfinex","ETHUSD",1645249903028,0.0363,2807.3,2806.4,4.571255]
["bitfinex","ETHUSD",1645249903029,0.93893018,2807.2,2806.4,4.571255]
["bitfinex","ETHUSD",1645249903224,0.93893018,2807.1,2807.0,1.03290905]
["bitfinex","ETHUSD",1645249903524,0.93893018,2807.1,2807.0,1.57462369]
["bitfinex","ETHUSD",1645249903720,0.0363,2807.3,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249903721,0.93893018,2807.2,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249905533,0.1781,2808.0,2807.1,5.47550644]
["bitfinex","ETHUSD",1645249905730,0.67303267,2808.1,2807.3,0.89058]
["bitfinex","ETHUSD",1645249905996,0.67303267,2808.2,2807.4,4.58376021]
["bitfinex","ETHUSD",1645249906287,1.60246289,2808.2,2807.5,1.08376021]
["bitfinex","ETHUSD",1645249906487,0.92943022,2808.1,2807.9,0.86540748]
["bitfinex","ETHUSD",1645249906686,0.92943022,2808.0,2807.9,0.86540748]
["bitfinex","ETHUSD",1645249907088,0.92943022,2808.0,2807.6,0.89055]
["bitfinex","ETHUSD",1645249907291,0.92943022,2808.0,2807.1,1.78219773]
["bitfinex","ETHUSD",1645249907292,0.92943022,2807.9,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249907489,0.92943022,2807.8,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249907695,0.00234067,2808.1,2807.1,0.89187333]
["bitfinex","ETHUSD",1645249907696,0.92943022,2807.7,2807.1,0.89187333]
["bitfinex","ETHUSD",1645249907897,0.00234067,2808.1,2807.1,0.89187333]
["bitfinex","ETHUSD",1645249908092,0.67537334,2808.1,2807.3,1.77673711]
["bitfinex","ETHUSD",1645249908290,4.4135,2808.2,2807.3,1.77673711]
["bitfinex","ETHUSD",1645249908291,0.67303267,2808.0,2807.3,1.77673711]
["bitfinex","ETHUSD",1645249908489,0.00234083,2807.7,2807.3,1.77673711]
["bitfinex","ETHUSD",1645249909491,3.67213267,2808.3,2807.3,2.66740111]
["bitfinex","ETHUSD",1645249909721,0.00234087,2807.6,2807.3,2.66740111]
["bitfinex","ETHUSD",1645249910619,2.9991,2808.3,2807.3,2.66740111]
["bitfinex","ETHUSD",1645249910821,0.0023268,2807.6,2807.3,6.16740111]
["bitfinex","ETHUSD",1645249911021,0.0023268,2807.6,2807.3,0.88607711]
["bitfinex","ETHUSD",1645249911819,3.5,2808.2,2807.3,0.88607711]
["bitfinex","ETHUSD",1645249912018,0.0023268,2807.6,2807.3,0.88607711]
["bitfinex","ETHUSD",1645249912520,0.0023268,2807.6,2807.2,0.32633649]
["bitfinex","ETHUSD",1645249912720,0.0023268,2807.6,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249912922,3.5,2808.2,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249913324,0.00232678,2807.6,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249914271,3.5,2808.2,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249914469,2.9991,2808.3,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249914470,0.00234087,2807.6,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249915475,3.6779,2808.4,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249915678,0.00234087,2807.6,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249916673,3.5,2808.4,2807.6,0.8905942]
["bitfinex","ETHUSD",1645249916877,9.10472896,2808.6,2807.6,0.8905942]
["bitfinex","ETHUSD",1645249917329,9.99536896,2808.6,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249918129,0.00234065,2808.1,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249919124,0.89074,2808.3,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249919326,0.00234076,2807.9,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249920331,0.89074,2808.3,2807.4,0.94419441]
["bitfinex","ETHUSD",1645249920533,0.0023408,2807.8,2807.5,3.5]
["bitfinex","ETHUSD",1645249920738,0.0023408,2807.8,2807.6,11.4]
["bitfinex","ETHUSD",1645249921173,0.0023408,2807.8,2807.6,12.6124]
["bitfinex","ETHUSD",1645249921373,2.9117,2808.9,2807.6,12.6124]
["bitfinex","ETHUSD",1645249921779,2.9117,2808.9,2807.9,0.89035]
["bitfinex","ETHUSD",1645249922077,2.9117,2808.9,2808.0,0.52]
["bitfinex","ETHUSD",1645249922276,0.0363,2809.1,2808.0,11.4]
["bitfinex","ETHUSD",1645249922481,0.0363,2809.1,2808.1,14.38]
["bitfinex","ETHUSD",1645249922683,5.0163,2809.4,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249922684,0.0363,2809.3,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249923473,0.0363,2809.5,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249923675,0.0363,2809.2,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249923874,0.0363,2809.4,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249924276,0.00234018,2809.2,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249924720,0.0363,2809.1,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249925324,0.00234027,2809.0,2808.7,0.87552751]
["bitfinex","ETHUSD",1645249926322,0.0363,2809.1,2807.9,0.25]
["bitfinex","ETHUSD",1645249926525,0.00234029,2809.0,2807.9,0.25]
["bitfinex","ETHUSD",1645249926921,0.00234029,2809.0,2808.9,0.030849]
["bitfinex","ETHUSD",1645249927220,1.78353029,2809.0,2808.9,0.030849]
["bitfinex","ETHUSD",1645249927422,0.0363,2809.1,2808.9,0.030849]
["bitfinex","ETHUSD",1645249927821,0.87782049,2809.0,2808.9,0.030849]
["bitfinex","ETHUSD",1645249931473,0.82742025,2809.0,2808.9,0.030849]
["bitfinex","ETHUSD",1645249931876,0.82742025,2809.0,2808.9,1.21061319]
["bitfinex","ETHUSD",1645249932324,102.10451163,2809.1,2808.9,1.17976419]
["bitfinex","ETHUSD",1645249932624,102.10451163,2809.1,2808.7,0.8901961]
["bitfinex","ETHUSD",1645249932625,0.03843593,2809.1,2808.7,1.09207374]
["bitfinex","ETHUSD",1645249933226,0.03843593,2809.1,2808.8,3.5]
["bitfinex","ETHUSD",1645249933425,0.03843593,2809.1,2808.9,0.52]
["bitfinex","ETHUSD",1645249933426,0.0363,2809.1,2808.9,0.52]
["bitfinex","ETHUSD",1645249933630,0.11616026,2809.8,2809.0,3.5]
["bitfinex","ETHUSD",1645249933829,1.39840066,2810.1,2809.1,11.4]
["bitfinex","ETHUSD",1645249933830,0.00560066,2810.1,2809.1,11.4]
["bitfinex","ETHUSD",1645249934026,0.00560066,2810.2,2809.2,3.5]
["bitfinex","ETHUSD",1645249934223,0.00560066,2810.2,2809.3,0.52]
["bitfinex","ETHUSD",1645249934426,0.00560066,2810.2,2809.4,3.5]
["bitfinex","ETHUSD",1645249934637,0.00560066,2810.2,2809.9,1.19473185]
["bitfinex","ETHUSD",1645249934829,0.00560066,2810.4,2809.9,2.68533185]
["bitfinex","ETHUSD",1645249935225,0.00560066,2810.9,2809.9,2.68533185]
["bitfinex","ETHUSD",1645249935424,0.89544066,2811.1,2809.9,2.68533185]
["bitfinex","ETHUSD",1645249935624,1.56847333,2811.1,2809.9,2.68533185]
["bitfinex","ETHUSD",1645249936081,0.00095756,2810.6,2809.9,2.68533185]
["bitfinex","ETHUSD",1645249937085,0.00560066,2810.8,2809.9,2.68533185]
["bitfinex","ETHUSD",1645249937284,0.00095488,2810.4,2809.9,2.68533185]
["bitfinex","ETHUSD",1645249937685,2.62626554,2810.8,2810.0,7.5]
["bitfinex","ETHUSD",1645249937885,2.62626554,2810.8,2809.9,1.71473185]
["bitfinex","ETHUSD",1645249938592,2.52626554,2810.8,2809.9,1.71473185]
["bitfinex","ETHUSD",1645249940628,0.88996,2810.7,2809.9,1.71473185]
["bitfinex","ETHUSD",1645249940830,0.0011295,2810.5,2809.9,0.52]
["bitfinex","ETHUSD",1645249941044,0.0011295,2810.5,2809.0,0.25]
["bitfinex","ETHUSD",1645249941235,0.1779,2810.4,2809.0,0.25]
["bitfinex","ETHUSD",1645249941433,0.1779,2810.4,2808.7,5.9673]
["bitfinex","ETHUSD",1645249941434,0.00560066,2810.3,2808.7,9.4673]
["bitfinex","ETHUSD",1645249941627,0.89029,2809.9,2808.7,9.4673]
["bitfinex","ETHUSD",1645249941831,0.89029,2809.9,2808.8,2.17481852]
["bitfinex","ETHUSD",1645249941832,0.94529451,2809.7,2808.8,2.17481852]
["bitfinex","ETHUSD",1645249942028,0.94529451,2809.7,2808.8,0.95501852]
["bitfinex","ETHUSD",1645249942029,1.83789915,2809.7,2808.8,0.95501852]
["bitfinex","ETHUSD",1645249942628,1.83789915,2809.7,2808.7,3.1406]
["bitfinex","ETHUSD",1645249942936,1.83789915,2809.7,2808.6,0.00321045]
["bitfinex","ETHUSD",1645249942937,0.89031,2809.6,2808.6,0.00321045]
["bitfinex","ETHUSD",1645249943147,0.89032,2809.5,2808.6,0.00321045]
["bitfinex","ETHUSD",1645249943348,0.89032,2809.5,2808.1,2.0298]
["bitfinex","ETHUSD",1645249943349,0.00234479,2809.3,2808.1,2.0298]
["bitfinex","ETHUSD",1645249943781,0.85158567,2809.0,2807.9,1.1377]
["bitfinex","ETHUSD",1645249943991,0.85158567,2809.0,2807.6,0.25]
["bitfinex","ETHUSD",1645249943992,2.65244313,2808.9,2807.6,0.25]
["bitfinex","ETHUSD",1645249944183,1.74204567,2809.0,2807.6,3.5]
["bitfinex","ETHUSD",1645249944184,1.78132,2808.7,2807.6,3.5]
["bitfinex","ETHUSD",1645249944376,0.89052,2808.9,2807.6,3.5]
["bitfinex","ETHUSD",1645249944579,0.89286483,2808.9,2807.6,14.38]
["bitfinex","ETHUSD",1645249944777,0.00234483,2808.9,2807.6,14.38]
["bitfinex","ETHUSD",1645249944977,0.00234483,2808.9,2808.1,1.00322317]
["bitfinex","ETHUSD",1645249945376,0.1779,2809.3,2808.1,1.00322317]
["bitfinex","ETHUSD",1645249945580,0.89048,2809.0,2808.1,1.00322317]
["bitfinex","ETHUSD",1645249945777,0.00234485,2808.9,2808.1,1.00322317]
["bitfinex","ETHUSD",1645249946581,0.89049,2808.9,2808.1,1.00322317]
["bitfinex","ETHUSD",1645249946778,2.67151,2808.9,2808.1,1.00322317]
["bitfinex","ETHUSD",1645249946977,2.67385485,2808.9,2808.1,1.00322317]
["bitfinex","ETHUSD",1645249947522,0.89286485,2808.9,2807.7,0.52]
["bitfinex","ETHUSD",1645249947722,0.89056,2808.7,2807.7,0.52]
["bitfinex","ETHUSD",1645249948130,0.89056,2808.7,2807.1,0.01088751]
["bitfinex","ETHUSD",1645249948131,0.89062,2808.5,2807.1,0.01088751]
["bitfinex","ETHUSD",1645249948329,0.89062,2808.5,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249948330,0.99788254,2807.9,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249948532,1.99048254,2807.9,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249948726,0.9926,2807.9,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249949131,1.78199,2807.8,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249951574,0.89091,2807.6,2807.1,0.6994269]
["bitfinex","ETHUSD",1645249951779,0.89091,2807.6,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249951975,0.89091,2807.6,2807.1,0.69943492]
["bitfinex","ETHUSD",1645249953176,1.78181,2807.7,2807.1,0.69943492]
["bitfinex","ETHUSD",1645249953378,0.89085,2807.8,2807.1,0.69943492]
["bitfinex","ETHUSD",1645249955034,0.9926,2807.9,2807.1,0.69943492]
["bitfinex","ETHUSD",1645249956937,0.9926,2807.9,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249957135,0.9926,2807.9,2807.5,1.0946875]
["bitfinex","ETHUSD",1645249958481,1.88342,2807.9,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249958679,2.77425,2807.9,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249959076,0.89087,2807.8,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249960276,0.89089,2807.7,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249960677,1.78178,2807.7,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249960876,1.78084019,2807.7,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249961477,0.89087,2807.8,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249961676,0.39087,2807.8,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249961882,3.56352,2808.0,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249962086,1.78162,2808.1,2807.3,0.03130366]
["bitfinex","ETHUSD",1645249962325,1.78162,2808.1,2807.5,1.03614059]
["bitfinex","ETHUSD",1645249962528,1.78162,2808.1,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249962529,0.01343882,2807.8,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249963727,0.01343882,2807.8,2807.1,1.15962607]
["bitfinex","ETHUSD",1645249963928,0.01343882,2807.8,2807.2,0.70649428]
["bitfinex","ETHUSD",1645249965132,1.11843848,2807.8,2807.2,0.70649428]
["bitfinex","ETHUSD",1645249965431,0.89088,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249966979,0.90370678,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249967386,0.01282678,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249967979,0.01282678,2807.7,2807.1,0.70769209]
["bitfinex","ETHUSD",1645249968179,0.01282678,2807.7,2807.2,0.70655436]
["bitfinex","ETHUSD",1645249968380,0.01282678,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249969187,0.00071195,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249969380,0.00071195,2807.7,2807.1,3.50113773]
["bitfinex","ETHUSD",1645249969580,0.00071195,2807.7,2807.4,1.1443805]
["bitfinex","ETHUSD",1645249970736,0.00071195,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249971334,0.89092,2807.6,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249971734,0.89092,2807.6,2807.1,0.70709202]
["bitfinex","ETHUSD",1645249971936,0.89092,2807.6,2807.2,0.70595429]
["bitfinex","ETHUSD",1645249972235,0.89092,2807.6,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249972236,0.90373093,2807.6,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249972736,0.01281093,2807.6,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249975578,0.90373093,2807.6,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249975779,0.7174802,2807.6,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249976379,1.80648396,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249976978,0.02464396,2807.7,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249977234,0.01354371,2807.5,2807.1,0.00113773]
["bitfinex","ETHUSD",1645249977424,0.01354371,2807.5,2807.1,0.70696889]
["bitfinex","ETHUSD",1645249977831,0.01354371,2807.5,2807.2,3.5]
["bitfinex","ETHUSD",1645249978026,0.01354371,2807.5,2807.3,0.70583116]
["bitfinex","ETHUSD",1645249978531,0.01354371,2807.5,2807.4,0.70583116]
["bitfinex","ETHUSD",1645249978822,0.01354371,2807.5,2807.4,1.7922281]
["bitfinex","ETHUSD",1645249982082,0.89075,2808.1,2807.4,1.83552453]
["bitfinex","ETHUSD",1645249982282,0.89075,2808.1,2807.5,0.70583116]
["bitfinex","ETHUSD",1645249985728,3.21438967,2808.2,2807.5,0.70583116]
["bitfinex","ETHUSD",1645249985729,0.78189969,2808.0,2807.5,0.70583116]
["bitfinex","ETHUSD",1645249985928,3.21438967,2808.2,2807.5,0.70583116]
["bitfinex","ETHUSD",1645249986127,0.78192192,2808.1,2807.5,0.70583116]
["bitfinex","ETHUSD",1645249987133,0.78192192,2808.1,2807.7,0.02935085]
["bitfinex","ETHUSD",1645249987329,0.78192192,2808.1,2807.8,0.70583116]
["bitfinex","ETHUSD",1645249991988,0.01276119,2808.0,2807.8,0.70583116]
["bitfinex","ETHUSD",1645249992241,0.78192192,2807.9,2807.4,1.86446789]
["bitfinex","ETHUSD",1645249992433,0.78192192,2807.9,2807.5,0.71714683]
["bitfinex","ETHUSD",1645249994838,0.78192192,2807.9,2807.5,1.39540428]
["bitfinex","ETHUSD",1645249995039,0.01276119,2808.0,2807.5,1.39540428]
["bitfinex","ETHUSD",1645249995440,0.01276119,2808.0,2807.6,1.39540428]
["bitfinex","ETHUSD",1645249995641,0.01276119,2808.0,2807.7,0.71714683]
["bitfinex","ETHUSD",1645249995842,0.78505493,2807.9,2807.8,0.71714683]
["bitfinex","ETHUSD",1645249996086,0.01276119,2808.0,2807.6,0.67825745]
["bitfinex","ETHUSD",1645249996280,0.78507816,2807.9,2807.6,0.67825745]
["bitfinex","ETHUSD",1645249996480,0.01276119,2808.0,2807.6,0.67825745]
["bitfinex","ETHUSD",1645249996680,0.03682901,2808.1,2808.0,0.74626027]
["bitfinex","ETHUSD",1645249996882,0.03682901,2808.1,2808.0,1.4634071]
["bitfinex","ETHUSD",1645249997082,0.82197051,2808.1,2808.0,1.4634071]
["bitfinex","ETHUSD",1645249997282,0.7969927,2808.1,2808.0,1.4634071]
["bitfinex","ETHUSD",1645250002229,0.8343744,2808.1,2808.0,1.4634071]
["bitfinex","ETHUSD",1645250012489,0.7969927,2808.1,2808.0,1.47930118]
["bitfinex","ETHUSD",1645250014196,2.5786927,2808.1,2808.0,1.47930118]
["bitfinex","ETHUSD",1645250016031,0.7969927,2808.1,2808.0,1.47930118]
["bitfinex","ETHUSD",1645250016832,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250017035,0.7969927,2808.1,2808.0,1.48142136]
["bitfinex","ETHUSD",1645250017231,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250017434,0.7969927,2808.1,2808.0,1.48142785]
["bitfinex","ETHUSD",1645250017732,0.7969927,2808.1,2808.0,1.48155044]
["bitfinex","ETHUSD",1645250017934,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250018137,0.7969927,2808.1,2808.0,1.48153184]
["bitfinex","ETHUSD",1645250018338,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250019082,0.7969927,2808.1,2808.0,1.48152287]
["bitfinex","ETHUSD",1645250019281,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250019482,0.7969927,2808.1,2808.0,1.48152238]
["bitfinex","ETHUSD",1645250019690,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250019882,0.7969927,2808.1,2808.0,1.48152287]
["bitfinex","ETHUSD",1645250020087,0.7969927,2808.1,2808.0,1.48169996]
["bitfinex","ETHUSD",1645250020282,0.7969927,2808.1,2808.0,1.48167868]
["bitfinex","ETHUSD",1645250020482,0.7969927,2808.1,2808.0,1.48167874]
["bitfinex","ETHUSD",1645250020682,0.7969927,2808.1,2808.0,1.48167912]
["bitfinex","ETHUSD",1645250020884,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250021083,0.7969927,2808.1,2808.0,1.48167591]
["bitfinex","ETHUSD",1645250021285,0.7969927,2808.1,2808.0,1.48167637]
["bitfinex","ETHUSD",1645250021684,0.7969927,2808.1,2808.0,1.48167233]
["bitfinex","ETHUSD",1645250021886,0.7969927,2808.1,2808.0,0.76215435]
["bitfinex","ETHUSD",1645250022086,0.83441965,2808.1,2808.0,1.46574972]
["bitfinex","ETHUSD",1645250022363,0.83441965,2808.1,2808.0,1.46572634]
["bitfinex","ETHUSD",1645250022557,0.83441965,2808.1,2808.0,0.74626027]
["bitfinex","ETHUSD",1645250023557,0.83441965,2808.1,2808.0,1.46581024]
["bitfinex","ETHUSD",1645250023757,0.83441965,2808.1,2808.0,0.74626027]
["bitfinex","ETHUSD",1645250023958,0.83441965,2808.1,2808.0,1.46584382]
["bitfinex","ETHUSD",1645250024157,0.83441965,2808.1,2808.0,0.74626027]
["bitfinex","ETHUSD",1645250024359,0.83441965,2808.1,2808.0,1.46585815]
["bitfinex","ETHUSD",1645250024559,0.83441965,2808.1,2808.0,1.46584395]
["bitfinex","ETHUSD",1645250024757,0.83441965,2808.1,2808.0,1.46584513]
["bitfinex","ETHUSD",1645250024968,0.83441965,2808.1,2808.0,0.74626027]
["bitfinex","ETHUSD",1645250025363,2.61613965,2808.1,2808.0,1.46586269]
["bitfinex","ETHUSD",1645250025560,2.61613965,2808.1,2808.0,0.74626027]
["bitfinex","ETHUSD",1645250025759,2.61613965,2808.1,2808.0,1.46507859]
["bitfinex","ETHUSD",1645250025982,2.61613965,2808.1,2808.0,1.46508287]
["bitfinex","ETHUSD",1645250026184,2.61613965,2808.1,2808.0,0.74545368]
["bitfinex","ETHUSD",1645250026484,3.28917232,2808.1,2808.0,0.74545368]
["bitfinex","ETHUSD",1645250026686,10.07123232,2808.1,2808.0,0.71954752]
["bitfinex","ETHUSD",1645250026887,10.07123232,2808.1,2807.1,0.00113773]
["bitfinex","ETHUSD",1645250026888,0.7665517,2807.4,2807.1,0.00113773]
["bitfinex","ETHUSD",1645250027086,0.7851415,2807.3,2807.1,0.00113773]
["bitfinex","ETHUSD",1645250027286,0.7851415,2807.3,2807.1,0.70675809]
["bitfinex","ETHUSD",1645250027494,0.7851415,2807.3,2807.2,0.70562036]
["bitfinex","ETHUSD",1645250027883,0.7851415,2807.3,2807.1,0.00113773]
["bitfinex","ETHUSD",1645250029182,0.7851415,2807.3,2807.1,0.70675809]
["bitfinex","ETHUSD",1645250029383,12.0,2807.2,2806.8,0.92825745]
["bitfinex","ETHUSD",1645250029591,12.0,2807.2,2806.1,0.1781]
["bitfinex","ETHUSD",1645250029592,12.0,2807.2,2806.2,0.67825745]
["bitfinex","ETHUSD",1645250029593,5.0,2806.9,2806.2,0.67825745]
["bitfinex","ETHUSD",1645250029850,5.0,2806.9,2806.0,0.67825745]
["bitfinex","ETHUSD",1645250029851,0.89139,2806.8,2806.0,0.67825745]
["bitfinex","ETHUSD",1645250030235,0.89139,2806.8,2805.9,7.49]
["bitfinex","ETHUSD",1645250030432,0.94857373,2806.7,2805.9,8.40433478]
["bitfinex","ETHUSD",1645250030633,0.89133,2806.5,2805.9,8.40433478]
["bitfinex","ETHUSD",1645250031234,0.89133,2806.5,2805.9,7.49]
["bitfinex","ETHUSD",1645250031638,0.89133,2806.4,2805.9,7.49]
["bitfinex","ETHUSD",1645250031839,0.89133,2806.5,2805.9,8.16825745]
["bitfinex","ETHUSD",1645250032236,0.89133,2806.5,2805.9,7.49]
["bitfinex","ETHUSD",1645250032833,0.89133,2806.5,2806.0,1.0889612]
["bitfinex","ETHUSD",1645250033493,0.89125,2806.6,2806.0,1.0889612]
["bitfinex","ETHUSD",1645250034288,1.78249,2806.6,2806.0,1.0889612]
["bitfinex","ETHUSD",1645250035987,1.78249,2806.6,2805.9,7.49]
["bitfinex","ETHUSD",1645250036193,1.78249,2806.6,2805.5,0.00593299]
["bitfinex","ETHUSD",1645250036194,0.89147,2806.2,2805.5,0.00593299]
["bitfinex","ETHUSD",1645250036390,0.89158,2806.2,2805.5,0.00593299]
["bitfinex","ETHUSD",1645250036587,0.89158,2806.2,2805.5,0.00215177]
["bitfinex","ETHUSD",1645250036987,0.89158,2806.2,2805.4,0.01]
["bitfinex","ETHUSD",1645250037242,0.89158,2806.2,2805.5,0.00228045]
["bitfinex","ETHUSD",1645250037433,0.8916,2806.0,2805.5,0.00228045]
["bitfinex","ETHUSD",1645250037633,1.78305,2806.0,2805.5,0.00228045]
["bitfinex","ETHUSD",1645250038039,1.78305,2806.0,2805.4,0.01]
["bitfinex","ETHUSD",1645250038237,1.78305,2806.0,2805.5,0.00228041]
["bitfinex","ETHUSD",1645250038238,0.89148,2805.9,2805.5,0.00228041]
["bitfinex","ETHUSD",1645250038435,4.39148,2805.9,2805.5,0.00228041]
["bitfinex","ETHUSD",1645250038636,0.89149,2805.8,2805.5,0.00228041]
["bitfinex","ETHUSD",1645250039235,0.89149,2805.8,2805.4,0.01]
["bitfinex","ETHUSD",1645250039438,0.89149,2805.8,2805.5,0.00228036]
["bitfinex","ETHUSD",1645250040336,0.89149,2805.8,2805.4,0.01378122]
["bitfinex","ETHUSD",1645250040737,0.89149,2805.8,2805.5,0.0021431]
["bitfinex","ETHUSD",1645250041584,0.89149,2805.8,2805.4,0.01378122]
["bitfinex","ETHUSD",1645250041786,0.89149,2805.8,2805.6,0.01555889]
["bitfinex","ETHUSD",1645250041985,1.78295,2805.9,2805.6,0.01555889]
["bitfinex","ETHUSD",1645250042787,0.89143,2806.0,2805.6,0.01555889]
["bitfinex","ETHUSD",1645250043387,0.89141,2806.1,2805.6,0.01555889]
["bitfinex","ETHUSD",1645250043589,0.89141,2806.1,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250043794,0.1781,2806.5,2806.0,4.51844687]
["bitfinex","ETHUSD",1645250043990,1.3493,2806.9,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250044190,0.1781,2806.9,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250045235,0.89122,2806.7,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250045435,1.06932,2806.7,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250045633,0.89125,2806.6,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250045839,1.06932,2806.7,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250046034,0.1781,2806.7,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250046434,1.06932,2806.7,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250046637,0.89125,2806.6,2806.0,1.01844687]
["bitfinex","ETHUSD",1645250047542,0.8912,2806.8,2806.6,0.79019808]
["bitfinex","ETHUSD",1645250047543,0.89116,2806.8,2806.6,0.79019808]
["bitfinex","ETHUSD",1645250051789,0.1781,2807.1,2806.6,0.79019808]
["bitfinex","ETHUSD",1645250051993,0.01338466,2806.7,2806.6,0.79019808]
["bitfinex","ETHUSD",1645250052245,0.01338466,2806.7,2806.6,1.45391394]
["bitfinex","ETHUSD",1645250053437,0.01338466,2806.7,2806.6,2.55205207]
["bitfinex","ETHUSD",1645250056196,0.35345043,2807.6,2806.7,8.5]
["bitfinex","ETHUSD",1645250056388,0.6858671,2808.1,2806.8,9.68371586]
["bitfinex","ETHUSD",1645250056389,0.0118512,2808.1,2806.8,9.68371586]
["bitfinex","ETHUSD",1645250056590,0.81352953,2808.0,2807.2,0.01217484]
["bitfinex","ETHUSD",1645250056787,0.0118512,2808.1,2807.3,0.84161586]
["bitfinex","ETHUSD",1645250056986,0.0118512,2808.1,2807.4,14.38]
["bitfinex","ETHUSD",1645250057187,0.0118512,2808.1,2807.5,13.5437541]
["bitfinex","ETHUSD",1645250057385,0.0118512,2808.1,2807.9,0.3874]
["bitfinex","ETHUSD",1645250057587,0.0118512,2808.1,2807.4,7.9943]
["bitfinex","ETHUSD",1645250057789,0.0118512,2808.1,2807.5,0.67843944]
["bitfinex","ETHUSD",1645250058386,0.01029519,2808.1,2807.5,0.67843944]
["bitfinex","ETHUSD",1645250058788,0.01029519,2808.1,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250059184,0.89076,2808.5,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250059384,0.89081,2808.3,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250059588,1.7816,2808.3,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250059838,0.89076,2808.5,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250060034,0.81389923,2808.4,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250062240,0.05490092,2808.0,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250067081,1.7815,2808.5,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250067332,0.79011866,2808.4,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250068132,0.89083,2808.3,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250068338,2.32419513,2808.3,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250069535,1.43336513,2808.3,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250071685,3.21502513,2808.3,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250071887,0.89085,2808.2,2807.8,1.02684332]
["bitfinex","ETHUSD",1645250072481,0.89085,2808.2,2808.0,0.01748483]
["bitfinex","ETHUSD",1645250072684,3.89085,2808.2,2807.9,0.01464071]
["bitfinex","ETHUSD",1645250073485,0.78870858,2808.1,2807.9,0.01464071]
["bitfinex","ETHUSD",1645250076940,1.43336513,2808.3,2807.9,0.01464071]
["bitfinex","ETHUSD",1645250077242,0.78897811,2808.2,2808.1,0.01592942]
["bitfinex","ETHUSD",1645250077439,1.43336513,2808.3,2808.1,0.01592942]
["bitfinex","ETHUSD",1645250081188,8.74098,2808.6,2808.1,0.01592942]
["bitfinex","ETHUSD",1645250081189,0.1779,2808.6,2808.1,0.01592942]
["bitfinex","ETHUSD",1645250081396,4.1469643,2808.9,2808.1,0.01592942]
["bitfinex","ETHUSD",1645250081397,0.1779,2808.9,2808.1,0.01592942]
["bitfinex","ETHUSD",1645250081585,0.78928717,2808.8,2808.1,0.29352942]
["bitfinex","ETHUSD",1645250081984,0.03452863,2808.3,2808.1,0.2776]
["bitfinex","ETHUSD",1645250082236,0.01194855,2808.2,2808.1,0.2776]
["bitfinex","ETHUSD",1645250082637,0.01194855,2808.2,2808.1,1.16801]
["bitfinex","ETHUSD",1645250083037,0.01194855,2808.2,2808.1,1.87033278]
["bitfinex","ETHUSD",1645250083238,0.01194855,2808.2,2808.1,2.76072278]
["bitfinex","ETHUSD",1645250083439,0.01194855,2808.2,2808.1,6.26072278]
["bitfinex","ETHUSD",1645250085440,0.01194855,2808.2,2808.1,5.37033278]
["bitfinex","ETHUSD",1645250087084,0.01194855,2808.2,2808.1,5.09273278]
["bitfinex","ETHUSD",1645250087286,0.01194855,2808.2,2808.1,0.70232278]
["bitfinex","ETHUSD",1645250088090,0.01194855,2808.2,2808.1,4.20232278]
["bitfinex","ETHUSD",1645250089289,0.01194855,2808.2,2808.1,0.70232278]
["bitfinex","ETHUSD",1645250091234,0.00235019,2808.9,2808.2,8.5]
["bitfinex","ETHUSD",1645250091436,0.00235019,2808.9,2808.4,0.8904027]
["bitfinex","ETHUSD",1645250091642,0.00235019,2808.9,2808.5,4.20232278]
["bitfinex","ETHUSD",1645250091838,0.00235019,2808.9,2808.6,0.70232278]
["bitfinex","ETHUSD",1645250092034,0.78976031,2809.5,2808.7,0.70232278]
["bitfinex","ETHUSD",1645250092235,0.78976031,2809.5,2808.5,0.70232278]
["bitfinex","ETHUSD",1645250092437,0.00235041,2808.9,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250093244,6.76624058,2809.7,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250093492,0.78928593,2809.6,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250093788,0.00235042,2809.0,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250094585,0.78928593,2809.6,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250094785,0.0023504,2809.0,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250095590,0.78928593,2809.6,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250095987,0.0023504,2809.0,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250096188,0.74163633,2809.6,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250096889,0.05470395,2808.9,2808.8,0.9987341]
["bitfinex","ETHUSD",1645250097343,0.05470395,2808.9,2808.4,2.9863516]
["bitfinex","ETHUSD",1645250097344,0.05470395,2808.9,2808.4,1.2058]
["bitfinex","ETHUSD",1645250097544,1.05773122,2808.6,2808.4,1.2058]
["bitfinex","ETHUSD",1645250097749,1.05773122,2808.6,2807.8,0.1779]
["bitfinex","ETHUSD",1645250097941,1.05773122,2808.6,2807.4,1.2154]
["bitfinex","ETHUSD",1645250097942,2.49102914,2808.6,2807.7,0.1779]
["bitfinex","ETHUSD",1645250098243,2.49102914,2808.6,2807.5,0.1779]
["bitfinex","ETHUSD",1645250098640,2.49102914,2808.6,2808.2,0.85176412]
["bitfinex","ETHUSD",1645250099245,1.05773122,2808.6,2808.2,0.85176412]
["bitfinex","ETHUSD",1645250101294,1.05773122,2808.6,2808.3,0.52]
["bitfinex","ETHUSD",1645250101494,1.05773122,2808.6,2808.3,2.300607]
["bitfinex","ETHUSD",1645250102996,1.05773122,2808.6,2808.3,1.410277]
["bitfinex","ETHUSD",1645250105742,1.05773122,2808.6,2808.4,0.89031]
["bitfinex","ETHUSD",1645250105940,1.05773122,2808.6,2808.5,0.52]
["bitfinex","ETHUSD",1645250107241,1.05773122,2808.6,2808.5,0.55269185]
["bitfinex","ETHUSD",1645250108251,1.05773122,2808.6,2808.5,0.03269185]
["bitfinex","ETHUSD",1645250111789,1.07421516,2808.6,2808.4,2.3006872]
["bitfinex","ETHUSD",1645250111994,1.07421516,2808.6,2808.4,1.4103772]
["bitfinex","ETHUSD",1645250116290,1.07421516,2808.6,2808.5,0.70643164]
["bitfinex","ETHUSD",1645250117293,1.07421516,2808.6,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250117492,1.07421516,2808.6,2808.4,0.70643164]
["bitfinex","ETHUSD",1645250117691,1.07421516,2808.6,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250117890,1.07421516,2808.6,2808.4,0.70643164]
["bitfinex","ETHUSD",1645250118092,1.07421516,2808.6,2808.5,0.70643164]
["bitfinex","ETHUSD",1645250118491,1.07297024,2808.6,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250118690,1.07297024,2808.6,2808.2,0.85176412]
["bitfinex","ETHUSD",1645250118691,1.07297024,2808.6,2808.4,0.70643164]
["bitfinex","ETHUSD",1645250118890,1.07297024,2808.6,2808.5,0.70643164]
["bitfinex","ETHUSD",1645250119097,4.57297024,2808.6,2808.5,0.70643164]
["bitfinex","ETHUSD",1645250119293,1.07297024,2808.6,2808.5,0.70643164]
["bitfinex","ETHUSD",1645250119491,1.07297024,2808.6,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250119746,1.07297024,2808.6,2808.4,0.70643164]
["bitfinex","ETHUSD",1645250119940,1.07297024,2808.6,2808.5,0.70643164]
["bitfinex","ETHUSD",1645250120340,1.07297024,2808.6,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250124390,0.79155884,2808.5,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250125190,1.07297024,2808.6,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250126489,1.06348393,2808.6,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250126895,0.79141606,2808.5,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250127092,0.8078775,2808.5,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250127341,0.01646144,2808.5,2808.3,0.70643164]
["bitfinex","ETHUSD",1645250128944,0.01646144,2808.5,2808.3,1.22643164]
["bitfinex","ETHUSD",1645250129147,0.01646144,2808.5,2808.4,0.70643164]
["bitfinex","ETHUSD",1645250129353,0.01646144,2808.5,2808.3,1.22643164]
["bitfinex","ETHUSD",1645250129546,0.01646144,2808.5,2808.4,0.70643164]
["bitfinex","ETHUSD",1645250130851,0.01646144,2808.5,2808.4,11.58643164]
["bitfinex","ETHUSD",1645250131103,0.01646144,2808.5,2808.4,13.0107803]
["bitfinex","ETHUSD",1645250131903,0.01646144,2808.5,2808.4,2.1307803]
["bitfinex","ETHUSD",1645250132301,1.04699999,2808.6,2808.4,2.17942537]
["bitfinex","ETHUSD",1645250132502,1.04699999,2808.6,2808.5,1.59661164]
["bitfinex","ETHUSD",1645250132701,1.04699999,2808.6,2808.5,2.11661164]
["bitfinex","ETHUSD",1645250132903,1.04699999,2808.6,2808.5,2.79465668]
["bitfinex","ETHUSD",1645250133104,1.04699999,2808.6,2808.5,2.11661164]
["bitfinex","ETHUSD",1645250134608,1.04699999,2808.6,2808.5,2.2027278]
["bitfinex","ETHUSD",1645250137441,1.04699999,2808.6,2808.5,2.11661164]
["bitfinex","ETHUSD",1645250139392,1.04699999,2808.6,2808.5,2.2027278]
["bitfinex","ETHUSD",1645250140493,1.04699999,2808.6,2808.5,13.0827278]
["bitfinex","ETHUSD",1645250140694,0.02732554,2808.9,2808.7,10.88]
["bitfinex","ETHUSD",1645250140892,0.02732554,2808.9,2808.8,2.79405842]
["bitfinex","ETHUSD",1645250141793,0.02732554,2808.9,2808.8,2.11652164]
["bitfinex","ETHUSD",1645250141993,0.02732554,2808.9,2808.8,2.79400295]
["bitfinex","ETHUSD",1645250142255,0.02732554,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250142840,0.02732554,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250143842,0.02732554,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250145442,0.02732554,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250146595,0.06045212,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250147195,0.06045212,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250147996,0.06045212,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250148997,0.06045212,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250151048,0.06045212,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250151249,0.06045212,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250151848,0.06045212,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250152254,0.06045212,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250152460,0.06045212,2808.9,2808.8,12.78391295]
["bitfinex","ETHUSD",1645250152653,0.06045212,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250154792,0.06045212,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250156596,0.06045212,2808.9,2808.8,1.90391295]
["bitfinex","ETHUSD",1645250156797,0.06045212,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250156798,0.09944804,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250157449,0.0009414,2808.9,2808.8,1.22643164]
["bitfinex","ETHUSD",1645250161998,0.0023503,2809.1,2808.8,0.70643164]
["bitfinex","ETHUSD",1645250162196,0.0023503,2809.1,2808.8,0.05409094]
["bitfinex","ETHUSD",1645250162397,0.0023503,2809.1,2808.9,0.70643164]
["bitfinex","ETHUSD",1645250162896,0.77307239,2809.2,2808.9,0.70643164]
["bitfinex","ETHUSD",1645250163097,0.77542275,2809.1,2808.9,0.70643164]
["bitfinex","ETHUSD",1645250163303,0.00235036,2809.1,2808.9,0.70643164]
["bitfinex","ETHUSD",1645250164196,0.99884863,2809.6,2808.9,1.82768991]
["bitfinex","ETHUSD",1645250164197,0.77324687,2809.5,2808.9,1.82768991]
["bitfinex","ETHUSD",1645250164496,0.00235322,2809.1,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250164973,0.00235322,2809.1,2808.9,0.70643164]
["bitfinex","ETHUSD",1645250165174,0.00235322,2809.1,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250165374,0.77324687,2809.4,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250165574,0.77884753,2809.4,2809.1,0.70643164]
["bitfinex","ETHUSD",1645250165775,0.77324687,2809.3,2809.2,0.70643164]
["bitfinex","ETHUSD",1645250166576,0.77387185,2809.3,2808.8,0.76052258]
["bitfinex","ETHUSD",1645250166776,0.77387185,2809.3,2809.0,0.01794466]
["bitfinex","ETHUSD",1645250167077,0.77387185,2809.3,2809.1,0.70643164]
["bitfinex","ETHUSD",1645250167475,0.77387185,2809.3,2809.2,0.70643164]
["bitfinex","ETHUSD",1645250168079,0.77622499,2809.3,2809.0,0.01794466]
["bitfinex","ETHUSD",1645250168382,0.77622499,2809.3,2809.1,0.70643164]
["bitfinex","ETHUSD",1645250168597,0.77622499,2809.3,2809.2,0.70643164]
["bitfinex","ETHUSD",1645250169096,0.77387185,2809.3,2809.2,0.70643164]
["bitfinex","ETHUSD",1645250169298,0.77387185,2809.3,2809.0,0.01794466]
["bitfinex","ETHUSD",1645250169494,0.00235311,2809.4,2809.1,0.70643164]
["bitfinex","ETHUSD",1645250169694,0.00235311,2809.4,2809.2,0.70643164]
["bitfinex","ETHUSD",1645250169894,0.00235311,2809.4,2809.3,0.70643164]
["bitfinex","ETHUSD",1645250170094,0.00560066,2809.4,2809.3,0.70643164]
["bitfinex","ETHUSD",1645250170296,0.77481511,2809.4,2809.3,0.70643164]
["bitfinex","ETHUSD",1645250170495,0.7771682,2809.4,2809.3,0.70643164]
["bitfinex","ETHUSD",1645250170896,0.00235309,2809.4,2809.0,0.7243763]
["bitfinex","ETHUSD",1645250171296,0.78041577,2809.5,2809.0,0.7243763]
["bitfinex","ETHUSD",1645250171498,0.00235314,2809.3,2809.0,0.7243763]
["bitfinex","ETHUSD",1645250171896,0.77716825,2809.3,2809.0,0.7243763]
["bitfinex","ETHUSD",1645250172097,0.77481511,2809.2,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250172347,0.00235314,2809.3,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250172549,0.77517218,2809.6,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250172748,0.00560066,2809.5,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250172948,0.00235318,2809.2,2809.0,0.70643164]
["bitfinex","ETHUSD",1645250173758,0.77517218,2809.3,2809.1,0.70643164]
["bitfinex","ETHUSD",1645250173955,0.77752536,2809.2,2808.9,0.7106752]
["bitfinex","ETHUSD",1645250174151,0.77517218,2809.1,2809.0,0.72814048]
["bitfinex","ETHUSD",1645250174352,0.77517218,2809.1,2808.9,1.43881568]
["bitfinex","ETHUSD",1645250174552,0.00235318,2809.2,2809.0,0.72814048]
["bitfinex","ETHUSD",1645250174851,0.00560066,2809.6,2809.0,0.72814048]
["bitfinex","ETHUSD",1645250174852,0.77580305,2809.5,2809.0,0.72814048]
["bitfinex","ETHUSD",1645250175254,0.00235318,2809.2,2809.0,0.72814048]
["bitfinex","ETHUSD",1645250176093,0.77580305,2809.5,2809.0,0.72814048]
["bitfinex","ETHUSD",1645250176297,0.00235318,2809.2,2809.0,0.72814048]
["bitfinex","ETHUSD",1645250176694,0.00235318,2809.2,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250177296,0.00560066,2809.4,2809.1,0.72814048]
["bitfinex","ETHUSD",1645250177497,0.77580305,2809.3,2809.2,0.72814048]
["bitfinex","ETHUSD",1645250177696,0.77625479,2809.3,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250177996,0.77623808,2809.2,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250178196,0.00560066,2809.6,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250178396,0.77624496,2809.5,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250178801,0.00235309,2809.4,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250178998,0.00795375,2809.4,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250179400,0.77624345,2809.3,2809.0,1.40562179]
["bitfinex","ETHUSD",1645250179600,0.00235309,2809.4,2809.1,0.72814048]
["bitfinex","ETHUSD",1645250179856,0.77622959,2809.5,2809.2,0.72814048]
["bitfinex","ETHUSD",1645250180054,0.77622959,2809.5,2809.1,0.67748131]
["bitfinex","ETHUSD",1645250180055,0.00235316,2809.3,2809.1,0.67748131]
["bitfinex","ETHUSD",1645250180257,8.134e-05,2809.3,2809.1,1.40594369]
["bitfinex","ETHUSD",1645250180851,0.77626478,2809.4,2809.1,1.40594369]
["bitfinex","ETHUSD",1645250181150,0.77626478,2809.3,2809.1,1.40594369]
["bitfinex","ETHUSD",1645250181356,0.00560066,2809.7,2809.1,1.40594369]
["bitfinex","ETHUSD",1645250181552,0.77623531,2809.6,2809.2,0.8900836]
["bitfinex","ETHUSD",1645250181750,0.77623531,2809.6,2809.3,0.72846238]
["bitfinex","ETHUSD",1645250182352,0.77736789,2809.6,2809.3,0.72846238]
["bitfinex","ETHUSD",1645250182851,0.77736789,2809.6,2809.3,1.40594369]
["bitfinex","ETHUSD",1645250183253,0.77623531,2809.6,2809.3,1.40594369]
["bitfinex","ETHUSD",1645250183695,0.77858834,2809.6,2809.3,1.40594369]
["bitfinex","ETHUSD",1645250184096,0.77858834,2809.6,2809.4,0.72846238]
["bitfinex","ETHUSD",1645250184296,0.77858834,2809.6,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250184499,0.77623531,2809.9,2809.3,1.40594369]
["bitfinex","ETHUSD",1645250184698,0.00560066,2809.6,2809.3,1.40594369]
["bitfinex","ETHUSD",1645250184896,0.77623531,2809.5,2809.3,1.40594369]
["bitfinex","ETHUSD",1645250185096,0.002353,2809.6,2809.3,1.40594369]
["bitfinex","ETHUSD",1645250185498,0.002353,2809.6,2809.4,0.72846238]
["bitfinex","ETHUSD",1645250185698,0.7760945,2809.7,2809.4,0.8900369]
["bitfinex","ETHUSD",1645250185896,0.7760945,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250186098,0.77844753,2809.6,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250186299,0.00235303,2809.6,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250186900,0.7760945,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250187099,0.7760945,2809.6,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250187349,0.00235298,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250187753,0.77844748,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250187951,0.7760945,2809.6,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250188354,0.00235296,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250188954,0.77844746,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250189162,0.7760945,2809.6,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250189556,0.00235296,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250190555,0.7760945,2809.8,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250190757,0.00235296,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250191703,0.7760945,2809.8,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250192098,0.77844746,2809.7,2809.5,0.72846238]
["bitfinex","ETHUSD",1645250192297,0.77844746,2809.7,2809.6,0.03601034]
["bitfinex","ETHUSD",1645250192495,0.00235296,2809.7,2809.6,0.76447272]
["bitfinex","ETHUSD",1645250192995,0.7760945,2809.9,2809.6,0.76447272]
["bitfinex","ETHUSD",1645250193195,0.00235294,2809.8,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250193394,0.77844744,2809.8,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250193596,0.00235294,2809.8,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250194200,0.7760945,2809.9,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250194396,0.7760945,2809.8,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250194596,0.0023529,2809.9,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250195051,0.7784474,2809.9,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250195252,0.7760945,2809.8,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250195450,0.7760945,2810.1,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250195649,0.00235287,2809.9,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250196454,0.7760945,2810.0,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250196660,0.00235287,2809.9,2809.7,0.72846238]
["bitfinex","ETHUSD",1645250197451,0.00235287,2809.9,2809.7,0.76399844]
["bitfinex","ETHUSD",1645250197654,0.7760945,2810.0,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250197853,0.00235287,2809.9,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250198898,0.7760945,2810.1,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250199097,0.00235285,2810.0,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250200098,0.7760945,2810.1,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250200297,0.00235283,2810.0,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250201296,0.7760945,2810.1,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250201500,0.00235283,2810.0,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250202451,0.7760945,2810.1,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250202851,0.00235283,2810.0,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250203852,0.7760945,2810.1,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250204054,0.00235283,2810.0,2809.8,0.72846238]
["bitfinex","ETHUSD",1645250204657,0.00235283,2810.0,2809.8,0.72715775]
["bitfinex","ETHUSD",1645250204854,0.7760945,2810.1,2809.8,0.72715775]
["bitfinex","ETHUSD",1645250205253,0.00235283,2810.0,2809.8,0.72715775]
["bitfinex","ETHUSD",1645250206108,0.7760945,2810.1,2809.8,0.72715775]
["bitfinex","ETHUSD",1645250206308,0.00235283,2810.0,2809.8,0.72715775]
["bitfinex","ETHUSD",1645250207110,0.00235283,2810.0,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250207314,0.7760945,2810.1,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250207509,0.00235283,2810.0,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250207710,8.016e-05,2810.0,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250207916,8.016e-05,2810.0,2809.9,0.71117827]
["bitfinex","ETHUSD",1645250208508,0.00560066,2810.9,2809.9,0.55369696]
["bitfinex","ETHUSD",1645250208808,0.00560066,2810.9,2810.3,0.89670504]
["bitfinex","ETHUSD",1645250211651,1.43808666,2810.9,2810.0,1.7795636]
["bitfinex","ETHUSD",1645250211855,1.43808666,2810.9,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250211856,3.5,2810.8,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250212054,3.50560066,2810.7,2809.7,2.31662774]
["bitfinex","ETHUSD",1645250212251,3.5,2810.7,2809.7,2.31662774]
["bitfinex","ETHUSD",1645250212455,0.00234995,2810.5,2809.7,2.31662774]
["bitfinex","ETHUSD",1645250212853,0.00234995,2810.5,2809.8,0.8899128]
["bitfinex","ETHUSD",1645250213357,0.00560066,2810.6,2809.8,0.8899128]
["bitfinex","ETHUSD",1645250213613,0.00235004,2810.3,2809.8,0.8899128]
["bitfinex","ETHUSD",1645250214513,0.00560066,2810.6,2809.8,0.8899128]
["bitfinex","ETHUSD",1645250214817,0.00235008,2810.2,2809.8,0.8899128]
["bitfinex","ETHUSD",1645250215812,0.00560066,2810.6,2809.8,0.8899128]
["bitfinex","ETHUSD",1645250216015,0.00235011,2810.1,2809.8,0.8899128]
["bitfinex","ETHUSD",1645250217016,0.00560066,2810.7,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250217253,0.00235009,2810.1,2809.9,0.92348696]
["bitfinex","ETHUSD",1645250217454,0.00235009,2810.1,2810.0,0.6777073]
["bitfinex","ETHUSD",1645250218258,0.00560066,2810.7,2810.0,0.6777073]
["bitfinex","ETHUSD",1645250218457,0.00235008,2810.2,2809.9,1.60119426]
["bitfinex","ETHUSD",1645250218655,0.00235008,2810.2,2809.9,0.71140426]
["bitfinex","ETHUSD",1645250219454,0.00560066,2810.7,2809.9,0.71140426]
["bitfinex","ETHUSD",1645250219654,0.00235008,2810.2,2809.9,0.71140426]
["bitfinex","ETHUSD",1645250220555,0.00560066,2810.7,2809.9,0.71140426]
["bitfinex","ETHUSD",1645250220754,0.00235008,2810.2,2809.9,0.71140426]
["bitfinex","ETHUSD",1645250221013,0.00235008,2810.2,2809.9,0.79752042]
["bitfinex","ETHUSD",1645250221202,0.00235008,2810.2,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250221803,0.00560066,2810.7,2809.9,0.03369696]
["bitfinex","ETHUSD",1645250222005,0.00235008,2810.2,2810.1,0.01854625]
["bitfinex","ETHUSD",1645250222904,0.00560066,2810.7,2810.1,0.01854625]
["bitfinex","ETHUSD",1645250223303,0.00235004,2810.3,2810.1,0.01854625]
["bitfinex","ETHUSD",1645250224304,0.00560066,2810.7,2810.2,0.8897905]
["bitfinex","ETHUSD",1645250224505,0.00235002,2810.3,2810.2,0.8897905]
["bitfinex","ETHUSD",1645250224753,0.00235002,2810.3,2810.2,1.61205677]
["bitfinex","ETHUSD",1645250225360,0.00560066,2810.7,2810.2,1.61205677]
["bitfinex","ETHUSD",1645250225554,3.5,2811.0,2810.3,0.72226627]
["bitfinex","ETHUSD",1645250225555,0.00235,2810.4,2810.3,0.72226627]
["bitfinex","ETHUSD",1645250226555,0.00560066,2811.0,2810.2,0.72226627]
["bitfinex","ETHUSD",1645250226756,0.00795061,2810.5,2810.2,0.72226627]
["bitfinex","ETHUSD",1645250226956,0.00795061,2810.5,2810.3,0.01819681]
["bitfinex","ETHUSD",1645250226957,0.00234995,2810.5,2810.3,0.01819681]
["bitfinex","ETHUSD",1645250227154,0.00234995,2810.5,2810.4,0.72226627]
["bitfinex","ETHUSD",1645250227755,3.1803,2811.1,2810.5,0.00225869]
["bitfinex","ETHUSD",1645250227756,0.77706399,2810.7,2810.5,0.00225869]
["bitfinex","ETHUSD",1645250227969,0.00215169,2810.6,2810.5,0.00225869]
["bitfinex","ETHUSD",1645250228999,3.0024,2811.1,2810.5,0.00225869]
["bitfinex","ETHUSD",1645250229000,0.00560066,2811.0,2810.5,0.00225869]
["bitfinex","ETHUSD",1645250229201,0.77665244,2810.9,2810.5,0.00225869]
["bitfinex","ETHUSD",1645250231604,0.77665244,2810.9,2810.5,0.03601426]
["bitfinex","ETHUSD",1645250231900,0.77665244,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250232747,0.77560194,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250232947,0.7779494,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250233749,0.77560194,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250233949,0.7779494,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250234952,0.77560194,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250235156,0.7779494,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250236202,0.77560194,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250236401,0.7779494,2810.9,2810.6,0.72226627]
["bitfinex","ETHUSD",1645250236701,0.7779494,2810.9,2810.7,0.03211995]
["bitfinex","ETHUSD",1645250237104,0.7779494,2810.9,2810.7,0.92175945]
["bitfinex","ETHUSD",1645250237105,0.00234746,2810.9,2810.7,0.92175945]
["bitfinex","ETHUSD",1645250237312,0.00560066,2811.1,2810.7,0.92175945]
["bitfinex","ETHUSD",1645250237502,0.00560066,2811.2,2810.7,0.92175945]
["bitfinex","ETHUSD",1645250237704,5.6524159,2811.7,2810.7,0.92175945]
["bitfinex","ETHUSD",1645250237705,0.00234744,2810.9,2810.7,0.92175945]
["bitfinex","ETHUSD",1645250237902,0.00234744,2810.9,2810.7,0.03211995]
["bitfinex","ETHUSD",1645250238701,0.00560066,2811.6,2810.7,0.03211995]
["bitfinex","ETHUSD",1645250238702,1.01350991,2811.6,2810.9,0.8895447]
["bitfinex","ETHUSD",1645250240159,0.00234724,2811.4,2810.9,2.6685243]
["bitfinex","ETHUSD",1645250240971,0.00560066,2811.6,2810.9,6.1685243]
["bitfinex","ETHUSD",1645250241160,0.00560066,2811.7,2810.9,7.5779943]
["bitfinex","ETHUSD",1645250241360,0.00234728,2811.3,2810.9,7.5779943]
["bitfinex","ETHUSD",1645250241562,0.00234728,2811.3,2811.0,0.88942]
["bitfinex","ETHUSD",1645250241759,0.00234728,2811.3,2811.1,3.5]
["bitfinex","ETHUSD",1645250242160,0.00560066,2811.8,2811.1,3.5]
["bitfinex","ETHUSD",1645250242361,0.90726166,2811.8,2811.2,0.8894275]
["bitfinex","ETHUSD",1645250242759,0.90726166,2811.8,2810.9,6.9254796]
["bitfinex","ETHUSD",1645250244202,0.90726166,2811.8,2811.0,0.889491]
["bitfinex","ETHUSD",1645250244809,0.00234437,2811.5,2811.0,0.889491]
["bitfinex","ETHUSD",1645250245504,0.00234437,2811.5,2811.1,3.5]
["bitfinex","ETHUSD",1645250245903,0.90726166,2811.8,2811.1,3.5]
["bitfinex","ETHUSD",1645250246108,0.00234441,2811.4,2811.1,3.5]
["bitfinex","ETHUSD",1645250246304,0.00234441,2811.4,2811.0,0.889491]
["bitfinex","ETHUSD",1645250246507,0.00234441,2811.4,2811.1,3.5]
["bitfinex","ETHUSD",1645250247108,0.00560066,2811.8,2811.1,3.53331357]
["bitfinex","ETHUSD",1645250247354,0.00234443,2811.4,2811.2,12.2892948]
["bitfinex","ETHUSD",1645250247553,0.00234443,2811.4,2811.3,3.5]
["bitfinex","ETHUSD",1645250247753,8.234e-05,2811.4,2811.3,4.02]
["bitfinex","ETHUSD",1645250248153,0.67961656,2812.6,2811.3,4.02]
["bitfinex","ETHUSD",1645250248555,0.00560066,2812.6,2811.3,4.90931]
["bitfinex","ETHUSD",1645250248757,0.67961656,2812.6,2811.3,4.90931]
["bitfinex","ETHUSD",1645250248955,1.85570922,2812.6,2811.7,0.93982472]
["bitfinex","ETHUSD",1645250249154,1.18169332,2812.6,2811.7,4.43982472]
["bitfinex","ETHUSD",1645250249353,1.18169332,2812.6,2811.7,0.93982472]
["bitfinex","ETHUSD",1645250249653,0.00112136,2812.3,2811.7,0.93982472]
["bitfinex","ETHUSD",1645250250255,0.00112136,2812.3,2811.8,1.778316]
["bitfinex","ETHUSD",1645250250456,0.00112136,2812.3,2811.6,0.52]
["bitfinex","ETHUSD",1645250250655,0.81417304,2812.3,2811.6,0.52]
["bitfinex","ETHUSD",1645250250855,0.89737474,2812.2,2811.6,0.52]
["bitfinex","ETHUSD",1645250251107,0.00794474,2812.2,2811.6,0.52]
["bitfinex","ETHUSD",1645250251906,0.00560066,2812.2,2811.6,0.52]
["bitfinex","ETHUSD",1645250252108,0.00234415,2812.0,2811.5,1.186]
["bitfinex","ETHUSD",1645250252508,0.00234415,2812.0,2811.5,2.0753391]
["bitfinex","ETHUSD",1645250252708,0.00234415,2812.0,2811.6,0.7233024]
["bitfinex","ETHUSD",1645250252908,0.00794481,2812.0,2811.6,0.7233024]
["bitfinex","ETHUSD",1645250253110,0.00560066,2812.0,2811.6,0.7233024]
["bitfinex","ETHUSD",1645250253308,0.00234419,2811.9,2811.6,0.7233024]
["bitfinex","ETHUSD",1645250253914,0.00234419,2811.9,2811.6,4.2233024]
["bitfinex","ETHUSD",1645250254109,0.00234419,2811.9,2811.7,0.7233024]
["bitfinex","ETHUSD",1645250254312,0.77434681,2812.1,2811.7,1.6125564]
["bitfinex","ETHUSD",1645250254609,0.00234421,2811.9,2811.7,0.889254]
["bitfinex","ETHUSD",1645250255452,0.00560066,2812.2,2811.7,0.889254]
["bitfinex","ETHUSD",1645250255752,0.00234419,2811.9,2811.7,0.889254]
["bitfinex","ETHUSD",1645250256153,0.00234419,2811.9,2811.5,1.186]
["bitfinex","ETHUSD",1645250256558,0.00560066,2812.2,2811.5,1.186]
["bitfinex","ETHUSD",1645250256954,0.00234424,2811.8,2811.5,1.186]
["bitfinex","ETHUSD",1645250257155,0.00234424,2811.8,2811.6,0.01662126]
["bitfinex","ETHUSD",1645250257456,0.00234424,2811.8,2811.6,0.90593236]
["bitfinex","ETHUSD",1645250257754,0.00560066,2812.2,2811.6,0.90593236]
["bitfinex","ETHUSD",1645250257961,1.17609266,2812.6,2811.6,0.90593236]
["bitfinex","ETHUSD",1645250258163,0.00214077,2811.8,2811.6,0.90593236]
["bitfinex","ETHUSD",1645250259001,1.17609266,2812.6,2811.6,0.90593236]
["bitfinex","ETHUSD",1645250259402,0.00214077,2811.8,2811.7,0.8892487]
["bitfinex","ETHUSD",1645250260202,1.17609266,2812.6,2811.7,0.8892487]
["bitfinex","ETHUSD",1645250260705,0.00214075,2811.9,2811.7,0.8892487]
["bitfinex","ETHUSD",1645250261504,4.67609266,2812.6,2811.7,0.8892487]
["bitfinex","ETHUSD",1645250261708,0.00214073,2811.9,2811.7,0.8892487]
["bitfinex","ETHUSD",1645250262650,4.67609266,2812.6,2811.6,1.4226712]
["bitfinex","ETHUSD",1645250262851,0.00217025,2811.9,2811.6,0.9226712]
["bitfinex","ETHUSD",1645250263852,4.67609266,2812.6,2811.6,0.9226712]
["bitfinex","ETHUSD",1645250264051,0.00217027,2811.9,2811.6,0.9226712]
["bitfinex","ETHUSD",1645250265053,4.67609266,2812.6,2811.6,0.9226712]
["bitfinex","ETHUSD",1645250265252,0.00217027,2811.9,2811.8,0.8892338]
["bitfinex","ETHUSD",1645250266298,4.67609266,2812.6,2811.8,0.8892338]
["bitfinex","ETHUSD",1645250266498,0.00216594,2812.0,2811.8,0.8892338]
["bitfinex","ETHUSD",1645250266700,4.6282586,2812.6,2811.8,0.8892338]
["bitfinex","ETHUSD",1645250266902,4.6282586,2812.6,2811.6,0.9226594]
["bitfinex","ETHUSD",1645250269298,4.6282586,2812.6,2811.6,1.78814096]
["bitfinex","ETHUSD",1645250269604,0.88932,2812.5,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250269870,4.6282586,2812.6,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250269871,3.5,2812.4,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250270066,0.00234406,2812.2,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250270666,0.89073423,2812.1,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250271268,3.5,2812.0,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250272669,1.78255825,2812.1,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250273073,0.89307825,2812.1,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250273506,0.89073423,2812.1,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250273701,0.89307827,2812.1,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250274500,0.89307827,2812.1,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250274700,0.89073423,2812.1,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250274905,0.89307827,2812.1,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250275703,0.77194954,2812.0,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250276702,0.77194954,2811.9,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250277002,3.5,2812.3,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250277251,0.00234402,2812.1,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250278151,3.5,2812.1,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250278352,0.77270325,2812.0,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250279756,0.77270325,2811.9,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250279958,0.00234404,2812.1,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250280553,3.5,2812.1,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250280755,0.77270325,2812.0,2811.7,0.72575788]
["bitfinex","ETHUSD",1645250281017,3.5,2811.9,2811.6,0.0333722]
["bitfinex","ETHUSD",1645250281218,3.5,2811.9,2811.0,0.1778]
["bitfinex","ETHUSD",1645250281219,0.74416635,2811.5,2811.0,0.1778]
["bitfinex","ETHUSD",1645250281419,0.77270325,2811.4,2811.1,0.73949677]
["bitfinex","ETHUSD",1645250281712,0.74416635,2811.5,2811.1,0.73949677]
["bitfinex","ETHUSD",1645250281913,1.63393635,2811.5,2811.1,0.73949677]
["bitfinex","ETHUSD",1645250282115,0.77122397,2811.4,2811.1,0.73949677]
["bitfinex","ETHUSD",1645250284214,0.77122397,2811.4,2810.8,0.6777073]
["bitfinex","ETHUSD",1645250284215,0.77122397,2811.4,2811.2,0.73949677]
["bitfinex","ETHUSD",1645250284514,0.77122397,2811.4,2811.3,0.73949677]
["bitfinex","ETHUSD",1645250301250,1.76673633,2811.5,2811.3,0.73949677]
["bitfinex","ETHUSD",1645250301452,1.76673633,2811.5,2811.4,0.73096232]
["bitfinex","ETHUSD",1645250301651,2.53957833,2811.5,2811.4,0.73096232]
["bitfinex","ETHUSD",1645250302456,2.53957833,2811.5,2810.8,1.40866962]
["bitfinex","ETHUSD",1645250302654,0.772842,2811.4,2810.8,1.40866962]
["bitfinex","ETHUSD",1645250303056,0.772842,2811.4,2810.9,0.6777073]
["bitfinex","ETHUSD",1645250303260,1.76673633,2811.5,2810.9,0.6777073]
["bitfinex","ETHUSD",1645250303504,0.77287326,2811.4,2811.0,0.73096232]
["bitfinex","ETHUSD",1645250303698,0.77288105,2811.4,2811.0,0.73096232]
["bitfinex","ETHUSD",1645250303898,1.76673633,2811.5,2811.1,0.73096232]
["bitfinex","ETHUSD",1645250304199,1.76673633,2811.5,2811.2,0.73096232]
["bitfinex","ETHUSD",1645250304398,0.77285439,2811.4,2811.3,0.73096232]
["bitfinex","ETHUSD",1645250304600,0.77285605,2811.4,2811.3,0.73096232]
["bitfinex","ETHUSD",1645250304897,1.76673633,2811.5,2810.8,1.40866962]
["bitfinex","ETHUSD",1645250305101,0.7728723,2811.4,2810.8,1.40866962]
["bitfinex","ETHUSD",1645250305298,1.76673633,2811.5,2810.8,1.40866962]
["bitfinex","ETHUSD",1645250305900,0.77289661,2811.4,2810.8,1.40866962]
["bitfinex","ETHUSD",1645250306101,0.77289671,2811.3,2810.8,1.40866962]
["bitfinex","ETHUSD",1645250306297,1.76673633,2811.5,2811.4,0.75668539]
["bitfinex","ETHUSD",1645250306500,2.53420827,2811.5,2811.4,1.48764771]
["bitfinex","ETHUSD",1645250307754,6.03420827,2811.5,2811.4,1.48641498]
["bitfinex","ETHUSD",1645250308451,1.07259821,2811.5,2811.4,1.48641498]
["bitfinex","ETHUSD",1645250310353,0.88963,2811.6,2811.4,1.48641498]
["bitfinex","ETHUSD",1645250310552,0.88963,2811.6,2811.4,0.75545266]
["bitfinex","ETHUSD",1645250311703,4.92145401,2811.9,2811.4,0.75545266]
["bitfinex","ETHUSD",1645250312004,1.41295401,2811.9,2811.4,0.75545266]
["bitfinex","ETHUSD",1645250312202,1.41295401,2811.9,2811.4,0.80943414]
["bitfinex","ETHUSD",1645250312702,2.58171261,2811.9,2811.4,0.80943414]
["bitfinex","ETHUSD",1645250313302,2.53171261,2811.9,2811.4,0.80943414]
["bitfinex","ETHUSD",1645250314404,3.42132261,2811.9,2811.4,0.80943414]
["bitfinex","ETHUSD",1645250314603,0.8896,2811.8,2811.4,0.80943414]
["bitfinex","ETHUSD",1645250316463,0.8896,2811.8,2811.7,0.2]
["bitfinex","ETHUSD",1645250319402,2.25256401,2811.9,2811.7,0.2]
["bitfinex","ETHUSD",1645250319802,1.36295401,2811.9,2811.7,0.2]
["bitfinex","ETHUSD",1645250321304,2.03696991,2811.9,2811.7,0.2]
["bitfinex","ETHUSD",1645250324755,1.36295401,2811.9,2811.7,0.2]
["bitfinex","ETHUSD",1645250326598,1.36295401,2811.9,2811.7,0.00180609]
["bitfinex","ETHUSD",1645250326801,2.03696991,2811.9,2811.7,0.00180609]
["bitfinex","ETHUSD",1645250328299,0.74317017,2811.8,2811.7,0.00180609]
["bitfinex","ETHUSD",1645250332457,0.74317017,2811.8,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250334615,1.41718607,2811.8,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250338364,0.74317017,2811.8,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250338564,1.41718607,2811.9,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250338764,0.74317017,2811.8,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250338966,1.41718607,2811.9,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250339166,0.74317017,2811.8,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250339363,1.41718607,2811.9,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250341012,1.4161471,2812.0,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250341013,0.74317017,2811.8,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250342504,0.5266471,2812.0,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250342505,0.74317017,2811.9,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250343907,0.69010168,2811.9,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250344205,1.200663,2812.0,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250344405,0.5266471,2812.0,2811.7,0.76670747]
["bitfinex","ETHUSD",1645250347462,0.5266471,2812.0,2811.7,0.00180609]
["bitfinex","ETHUSD",1645250347463,1.200663,2812.0,2811.7,0.00180609]
["bitfinex","ETHUSD",1645250347661,1.200663,2812.0,2811.7,2.84e-05]
["bitfinex","ETHUSD",1645250349307,2.090223,2812.0,2811.7,2.84e-05]
["bitfinex","ETHUSD",1645250350610,0.88957,2811.9,2811.7,2.84e-05]
["bitfinex","ETHUSD",1645250353458,0.88957,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250355359,2.979803,2812.0,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250355360,2.090243,2812.0,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250357006,2.090243,2812.0,2811.8,0.00987057]
["bitfinex","ETHUSD",1645250361059,1.11424434,2811.9,2811.8,0.00987057]
["bitfinex","ETHUSD",1645250361458,1.78826024,2811.9,2811.8,0.00987057]
["bitfinex","ETHUSD",1645250361656,0.6740159,2811.9,2811.8,0.00987057]
["bitfinex","ETHUSD",1645250362059,0.6740159,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250362060,0.71096289,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250362258,0.8896,2811.7,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250364106,0.74225287,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250367108,0.77904319,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250370758,0.7789859,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250371011,0.03679032,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250371407,0.77898986,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250371608,0.03679032,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250371807,0.77899846,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250372007,0.77899863,2811.6,2811.5,0.76541312]
["bitfinex","ETHUSD",1645250372209,0.74220872,2811.6,2811.5,0.80464303]
["bitfinex","ETHUSD",1645250372408,0.74222666,2811.6,2811.5,0.80464303]
["bitfinex","ETHUSD",1645250372608,0.74226006,2811.6,2811.5,0.80464303]
["bitfinex","ETHUSD",1645250372908,0.8896,2811.7,2811.5,0.80464303]
["bitfinex","ETHUSD",1645250373112,0.8896,2811.7,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250373308,1.6318626,2811.7,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250374870,0.7422626,2811.7,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250375263,0.7422626,2811.9,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250375467,0.7422626,2811.8,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250375670,0.7422626,2811.7,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250376265,0.7422626,2811.9,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250376966,1.6318026,2811.9,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250377165,0.7422626,2811.8,2811.6,0.76531966]
["bitfinex","ETHUSD",1645250377368,0.7422626,2811.8,2811.6,0.76417083]
["bitfinex","ETHUSD",1645250381907,0.03684009,2811.7,2811.6,0.76417083]
["bitfinex","ETHUSD",1645250382109,0.03684009,2811.7,2811.4,1.88945809]
["bitfinex","ETHUSD",1645250385364,0.03684009,2811.7,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250386811,0.88954,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250386812,0.92632786,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250388114,0.92632786,2811.9,2811.4,1.39305564]
["bitfinex","ETHUSD",1645250388313,0.92632786,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250388716,0.92632786,2811.9,2811.4,1.39305564]
["bitfinex","ETHUSD",1645250390065,0.92632786,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250390564,0.92632786,2811.9,2811.4,1.39305564]
["bitfinex","ETHUSD",1645250391170,0.92632786,2811.9,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250391171,0.8896,2811.8,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250391761,0.90899887,2811.8,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250391966,0.01939887,2811.8,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250395312,0.01939887,2811.8,2811.5,0.00104567]
["bitfinex","ETHUSD",1645250397364,0.74202035,2811.7,2811.5,0.7665622]
["bitfinex","ETHUSD",1645250397568,0.74202035,2811.7,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250397966,0.74202035,2811.7,2811.5,0.7665622]
["bitfinex","ETHUSD",1645250398164,0.74202035,2811.7,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250398665,0.74202035,2811.7,2811.5,0.7665622]
["bitfinex","ETHUSD",1645250398869,0.74202035,2811.7,2811.5,1.88010829]
["bitfinex","ETHUSD",1645250399067,0.01939887,2811.8,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250399268,0.74200691,2811.7,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250399465,0.01939887,2811.8,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250399666,0.74200816,2811.7,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250399864,0.01939887,2811.8,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250400266,0.74193835,2811.7,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250400568,0.01939887,2811.8,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250400765,0.01939887,2811.8,2811.7,0.76551653]
["bitfinex","ETHUSD",1645250401025,0.01939887,2811.8,2811.5,0.7665622]
["bitfinex","ETHUSD",1645250401026,0.76126325,2811.8,2811.5,0.7665622]
["bitfinex","ETHUSD",1645250401215,0.01939887,2811.8,2811.6,0.76551653]
["bitfinex","ETHUSD",1645250401615,0.01939887,2811.8,2811.5,0.00104567]
["bitfinex","ETHUSD",1645250401815,0.74201772,2811.7,2811.5,0.67875297]
["bitfinex","ETHUSD",1645250402014,0.01781128,2811.8,2811.6,1.44306953]
["bitfinex","ETHUSD",1645250402215,0.01781128,2811.8,2811.7,0.76536223]
["bitfinex","ETHUSD",1645250402615,0.75989956,2811.8,2811.7,0.76536223]
["bitfinex","ETHUSD",1645250402815,0.18516576,2811.8,2811.6,0.6777073]
["bitfinex","ETHUSD",1645250403015,0.74209583,2811.7,2811.6,0.6777073]
["bitfinex","ETHUSD",1645250403215,0.01781128,2811.8,2811.6,0.6777073]
["bitfinex","ETHUSD",1645250403415,0.74204658,2811.7,2811.6,0.6777073]
["bitfinex","ETHUSD",1645250403615,0.01781128,2811.8,2811.6,0.6777073]
["bitfinex","ETHUSD",1645250403920,0.01781128,2811.8,2811.7,0.76536223]
["bitfinex","ETHUSD",1645250404317,0.75849551,2811.8,2811.6,0.76536223]
["bitfinex","ETHUSD",1645250404517,0.75849551,2811.8,2811.7,0.76536223]
["bitfinex","ETHUSD",1645250404518,0.01676561,2811.8,2811.7,0.76536223]
["bitfinex","ETHUSD",1645250404972,0.01676561,2811.8,2811.5,0.76536223]
["bitfinex","ETHUSD",1645250405166,0.75850264,2811.8,2811.5,0.76536223]
["bitfinex","ETHUSD",1645250405363,0.74173703,2811.7,2811.5,0.76536223]
["bitfinex","ETHUSD",1645250405563,0.74173703,2811.7,2811.4,0.71534834]
["bitfinex","ETHUSD",1645250405868,0.01676561,2811.8,2811.0,0.4278]
["bitfinex","ETHUSD",1645250405869,1.39960929,2811.2,2811.0,0.4278]
["bitfinex","ETHUSD",1645250406166,1.39960929,2811.2,2810.7,0.6777073]
["bitfinex","ETHUSD",1645250406167,0.8899943,2811.1,2810.7,0.6777073]
["bitfinex","ETHUSD",1645250406365,0.8899943,2811.1,2810.6,0.6777073]
["bitfinex","ETHUSD",1645250406569,2.65434379,2811.2,2810.7,0.6777073]
["bitfinex","ETHUSD",1645250406570,2.46740929,2811.2,2810.7,0.6777073]
["bitfinex","ETHUSD",1645250406766,2.28960929,2811.2,2810.7,0.6777073]
["bitfinex","ETHUSD",1645250407162,2.28960929,2811.2,2810.6,0.6777073]
["bitfinex","ETHUSD",1645250407561,0.16735448,2810.8,2810.6,0.6777073]
["bitfinex","ETHUSD",1645250407763,1.39960929,2811.2,2810.5,0.6777073]
["bitfinex","ETHUSD",1645250408069,4.89960929,2811.2,2810.5,0.6777073]
["bitfinex","ETHUSD",1645250408269,4.89960929,2811.2,2810.4,0.6777073]
["bitfinex","ETHUSD",1645250408525,4.89960929,2811.2,2810.5,0.6777073]
["bitfinex","ETHUSD",1645250408711,4.89960929,2811.2,2810.4,0.6777073]
["bitfinex","ETHUSD",1645250408912,0.16735448,2810.8,2810.4,0.6777073]
["bitfinex","ETHUSD",1645250409116,1.05723448,2810.8,2810.6,0.15585396]
["bitfinex","ETHUSD",1645250409311,0.88988,2810.8,2810.6,0.15585396]
["bitfinex","ETHUSD",1645250409917,3.5,2810.7,2810.6,0.15585396]
["bitfinex","ETHUSD",1645250410513,0.16735448,2810.7,2810.6,0.15585396]
["bitfinex","ETHUSD",1645250413165,0.16735448,2810.7,2810.6,0.19541885]
["bitfinex","ETHUSD",1645250414173,0.16735448,2810.7,2810.6,0.35127281]
["bitfinex","ETHUSD",1645250420168,3.66735448,2810.7,2810.6,0.35127281]
["bitfinex","ETHUSD",1645250420769,0.16735448,2810.7,2810.6,0.35127281]
["bitfinex","ETHUSD",1645250423173,3.66735448,2810.7,2810.6,0.35127281]
["bitfinex","ETHUSD",1645250424615,0.16735448,2810.7,2810.6,0.35127281]
["bitfinex","ETHUSD",1645250425511,1.19674604,2810.7,2810.6,0.35127281]
["bitfinex","ETHUSD",1645250426313,6.7633337,2810.7,2810.6,0.35127281]
["bitfinex","ETHUSD",1645250426513,6.7633337,2810.7,2810.1,0.25939153]
["bitfinex","ETHUSD",1645250426514,0.89012,2810.3,2810.1,0.25939153]
["bitfinex","ETHUSD",1645250426713,0.89013,2810.3,2810.2,0.73923628]
["bitfinex","ETHUSD",1645250427120,0.89013,2810.3,2809.7,0.74306164]
["bitfinex","ETHUSD",1645250427365,0.89013,2810.3,2809.8,0.00382536]
["bitfinex","ETHUSD",1645250427561,0.00928921,2810.4,2809.8,0.00382536]
["bitfinex","ETHUSD",1645250427762,0.00928921,2810.4,2809.9,0.6777073]
["bitfinex","ETHUSD",1645250427961,0.00928921,2810.4,2809.9,1.41694358]
["bitfinex","ETHUSD",1645250428165,0.00928921,2810.4,2810.0,0.74306164]
["bitfinex","ETHUSD",1645250428366,0.00928921,2810.4,2810.1,0.73923628]
["bitfinex","ETHUSD",1645250428563,0.16735448,2810.2,2810.1,0.73923628]
["bitfinex","ETHUSD",1645250428962,0.16735448,2810.2,2810.0,0.73923628]
["bitfinex","ETHUSD",1645250429165,0.00928921,2810.4,2810.1,0.73923628]
["bitfinex","ETHUSD",1645250429364,0.00928921,2810.4,2810.2,0.73923628]
["bitfinex","ETHUSD",1645250429566,0.00928921,2810.4,2810.1,0.73923628]
["bitfinex","ETHUSD",1645250429764,0.00928921,2810.4,2810.2,0.73923628]
["bitfinex","ETHUSD",1645250429969,0.00928921,2810.4,2809.8,0.00382536]
["bitfinex","ETHUSD",1645250429970,0.16735448,2810.2,2809.8,0.00382536]
["bitfinex","ETHUSD",1645250430171,0.00928921,2810.4,2809.8,0.74219964]
["bitfinex","ETHUSD",1645250430371,0.00928921,2810.4,2809.9,0.73837428]
["bitfinex","ETHUSD",1645250430567,0.89934921,2810.4,2810.0,0.74219964]
["bitfinex","ETHUSD",1645250430765,0.89934921,2810.4,2810.1,0.73837428]
["bitfinex","ETHUSD",1645250431027,0.89934921,2810.4,2810.2,0.73837428]
["bitfinex","ETHUSD",1645250431221,1.78943921,2810.4,2810.3,0.73837428]
["bitfinex","ETHUSD",1645250431621,1.78943921,2810.4,2809.8,0.74219964]
["bitfinex","ETHUSD",1645250431822,1.78943921,2810.4,2809.9,0.73837428]
["bitfinex","ETHUSD",1645250432020,1.78943921,2810.4,2810.0,0.74219964]
["bitfinex","ETHUSD",1645250432221,1.78943921,2810.4,2810.1,0.73837428]
["bitfinex","ETHUSD",1645250432421,1.78943921,2810.4,2810.2,0.73837428]
["bitfinex","ETHUSD",1645250432733,1.78943921,2810.4,2809.8,0.01321742]
["bitfinex","ETHUSD",1645250432734,0.89934921,2810.4,2809.8,0.01321742]
["bitfinex","ETHUSD",1645250432921,4.39934921,2810.4,2809.9,0.73827195]
["bitfinex","ETHUSD",1645250433220,4.39934921,2810.4,2810.0,0.74209731]
["bitfinex","ETHUSD",1645250433221,0.89013,2810.2,2810.0,0.74209731]
["bitfinex","ETHUSD",1645250433421,0.89013,2810.2,2810.0,0.73827195]
["bitfinex","ETHUSD",1645250433621,0.89013,2810.2,2810.1,0.78655099]
["bitfinex","ETHUSD",1645250433822,3.50928921,2810.4,2810.1,0.78655099]
["bitfinex","ETHUSD",1645250433823,0.89013,2810.3,2810.1,0.78655099]
["bitfinex","ETHUSD",1645250434020,0.89013,2810.3,2810.2,0.73827195]
["bitfinex","ETHUSD",1645250434521,1.05748448,2810.3,2810.2,0.73827195]
["bitfinex","ETHUSD",1645250435865,4.55748448,2810.3,2810.2,0.73827195]
["bitfinex","ETHUSD",1645250436063,4.55748448,2810.3,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250436064,5.91631942,2810.3,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250436262,4.5,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250436560,4.66735448,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250437161,2.17508409,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250437461,1.17508409,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250437663,1.17508409,2810.2,2810.1,0.78608955]
["bitfinex","ETHUSD",1645250438526,0.16735448,2810.2,2810.1,0.78608955]
["bitfinex","ETHUSD",1645250439118,0.16735448,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250439716,0.16735448,2810.2,2810.1,0.78622327]
["bitfinex","ETHUSD",1645250442364,0.16735448,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250442365,3.66735448,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250442762,1.16735448,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250443168,0.16735448,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250443363,0.16735448,2810.2,2810.1,0.79002597]
["bitfinex","ETHUSD",1645250444968,0.16735448,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250445166,0.92259769,2810.2,2810.1,0.04827904]
["bitfinex","ETHUSD",1645250445367,5.42259769,2810.2,2810.1,0.03217904]
["bitfinex","ETHUSD",1645250445571,5.42259769,2810.2,2809.6,0.01467486]
["bitfinex","ETHUSD",1645250445572,10.2807126,2810.1,2809.6,0.01467486]
["bitfinex","ETHUSD",1645250445771,0.89044,2809.9,2809.7,0.74647392]
["bitfinex","ETHUSD",1645250446023,3.5,2809.8,2809.7,0.00382536]
["bitfinex","ETHUSD",1645250446213,3.5,2809.8,2809.5,0.00382536]
["bitfinex","ETHUSD",1645250446416,3.5,2809.8,2809.6,0.00216975]
["bitfinex","ETHUSD",1645250446417,5.28067,2809.8,2809.6,0.00216975]
["bitfinex","ETHUSD",1645250446612,5.28067,2809.8,2809.6,0.74865696]
["bitfinex","ETHUSD",1645250446813,1.13257472,2809.7,2809.6,0.00216975]
["bitfinex","ETHUSD",1645250447014,0.01207292,2809.7,2809.6,0.00216975]
["bitfinex","ETHUSD",1645250447215,2.85656519,2809.7,2809.6,0.74426596]
["bitfinex","ETHUSD",1645250447416,1.78084,2809.6,2809.1,0.00382536]
["bitfinex","ETHUSD",1645250447615,2.67125,2809.6,2809.5,0.00209819]
["bitfinex","ETHUSD",1645250447814,3.97125,2809.6,2809.5,0.00209819]
["bitfinex","ETHUSD",1645250448215,3.08084,2809.6,2809.5,0.00209819]
["bitfinex","ETHUSD",1645250448616,3.08084,2809.6,2809.4,0.00382536]
["bitfinex","ETHUSD",1645250448617,1.78083,2809.5,2809.4,0.00382536]
["bitfinex","ETHUSD",1645250448820,5.62702275,2809.5,2809.4,0.00209888]
["bitfinex","ETHUSD",1645250449015,5.62702275,2809.5,2809.4,0.72340816]
["bitfinex","ETHUSD",1645250449016,2.95873,2809.5,2809.4,0.72340816]
["bitfinex","ETHUSD",1645250449216,2.95873,2809.5,2809.4,0.00209888]
["bitfinex","ETHUSD",1645250449217,3.12608448,2809.5,2809.4,0.00209888]
["bitfinex","ETHUSD",1645250449870,4.01655448,2809.5,2809.3,0.72130928]
["bitfinex","ETHUSD",1645250450062,3.8492,2809.5,2809.4,0.72130928]
["bitfinex","ETHUSD",1645250450263,0.3,2809.4,2809.3,0.00209892]
["bitfinex","ETHUSD",1645250450662,0.46735448,2809.4,2809.3,0.00209892]
["bitfinex","ETHUSD",1645250450871,0.76735448,2809.4,2809.3,0.00209892]
["bitfinex","ETHUSD",1645250451072,9.39054,2809.3,2808.7,0.00382536]
["bitfinex","ETHUSD",1645250451275,9.39054,2809.3,2808.1,3.0316]
["bitfinex","ETHUSD",1645250451276,7.84587594,2809.2,2808.8,0.00793787]
["bitfinex","ETHUSD",1645250451469,0.3,2809.0,2808.8,0.00793787]
["bitfinex","ETHUSD",1645250451669,2.67463646,2808.9,2808.8,0.00793787]
["bitfinex","ETHUSD",1645250451870,9.27463646,2808.9,2808.8,0.00793787]
["bitfinex","ETHUSD",1645250452071,3.3814,2808.9,2808.8,0.00793787]
["bitfinex","ETHUSD",1645250452268,5.02993448,2808.9,2808.0,0.68153266]
["bitfinex","ETHUSD",1645250452471,1.0,2808.8,2808.7,0.00104645]
["bitfinex","ETHUSD",1645250452666,3.56258,2808.9,2808.7,0.00104645]
["bitfinex","ETHUSD",1645250453070,1.0,2808.8,2808.7,0.00104645]
["bitfinex","ETHUSD",1645250453526,0.89059,2808.8,2808.1,0.00382536]
["bitfinex","ETHUSD",1645250453719,0.16735448,2808.8,2808.6,0.00116239]
["bitfinex","ETHUSD",1645250453913,6.18472,2809.2,2808.6,0.00116239]
["bitfinex","ETHUSD",1645250453914,9.68472,2809.2,2808.6,0.00116239]
["bitfinex","ETHUSD",1645250454514,6.18472,2809.2,2808.2,0.00382536]
["bitfinex","ETHUSD",1645250454715,6.18472,2809.2,2808.2,0.68153266]
["bitfinex","ETHUSD",1645250454716,0.89049,2809.0,2808.2,0.68153266]
["bitfinex","ETHUSD",1645250454916,0.89049,2809.0,2808.8,0.00116233]
["bitfinex","ETHUSD",1645250455115,2.67151,2809.0,2808.8,0.00116233]
["bitfinex","ETHUSD",1645250455315,0.16735448,2808.9,2808.8,0.00116233]
["bitfinex","ETHUSD",1645250455715,0.16735448,2808.9,2808.2,0.00382536]
["bitfinex","ETHUSD",1645250455915,1.78099,2809.0,2808.2,0.00382536]
["bitfinex","ETHUSD",1645250456117,1.78099,2809.0,2808.7,0.0022805]
["bitfinex","ETHUSD",1645250456621,2.67174,2808.9,2808.7,0.0022805]
["bitfinex","ETHUSD",1645250456816,0.16735448,2808.8,2808.7,0.0022805]
["bitfinex","ETHUSD",1645250457016,0.16735448,2808.8,2808.0,0.00382536]
["bitfinex","ETHUSD",1645250457260,0.16735448,2808.8,2808.0,0.68153266]
["bitfinex","ETHUSD",1645250457462,3.56231,2808.9,2808.7,0.00208401]
["bitfinex","ETHUSD",1645250457862,3.56231,2808.9,2808.8,0.01314239]
["bitfinex","ETHUSD",1645250458260,3.72966448,2808.9,2808.8,0.01314239]
["bitfinex","ETHUSD",1645250461415,8.22966448,2808.9,2808.8,0.01314239]
["bitfinex","ETHUSD",1645250461619,7.22966448,2808.9,2808.8,0.01314239]
["bitfinex","ETHUSD",1645250461812,3.72966448,2808.9,2808.8,0.01314239]
["bitfinex","ETHUSD",1645250462714,1.94849448,2808.9,2808.7,0.02771611]
["bitfinex","ETHUSD",1645250463114,0.16735448,2808.8,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250463511,0.16735448,2808.8,2808.7,0.02771612]
["bitfinex","ETHUSD",1645250464316,0.16735448,2808.8,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250464966,3.66735448,2808.8,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250465568,0.16735448,2808.8,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250466968,0.00959952,2808.8,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250467168,1.78114,2808.9,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250467367,0.00959952,2808.8,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250471317,0.00959952,2808.8,2808.7,0.72826708]
["bitfinex","ETHUSD",1645250471616,0.89053,2809.0,2808.7,0.72826708]
["bitfinex","ETHUSD",1645250471818,0.89053,2809.0,2808.8,0.70255155]
["bitfinex","ETHUSD",1645250473063,0.89053,2809.0,2808.8,0.70454515]
["bitfinex","ETHUSD",1645250473263,0.89053,2809.0,2808.8,0.0019936]
["bitfinex","ETHUSD",1645250473465,0.89053,2809.0,2808.8,0.70538821]
["bitfinex","ETHUSD",1645250473662,0.89053,2809.0,2808.8,0.0019936]
["bitfinex","ETHUSD",1645250473862,0.89053,2809.0,2808.8,0.70548339]
["bitfinex","ETHUSD",1645250474064,0.89053,2809.0,2808.8,0.70348979]
["bitfinex","ETHUSD",1645250474263,1.78106,2809.0,2808.8,0.7045376]
["bitfinex","ETHUSD",1645250475266,1.78106,2809.0,2808.8,0.70348979]
["bitfinex","ETHUSD",1645250475466,1.78106,2809.0,2808.8,0.7045376]
["bitfinex","ETHUSD",1645250476317,5.28106,2809.0,2808.8,0.00104781]
["bitfinex","ETHUSD",1645250476515,5.28106,2809.0,2808.7,0.02571553]
["bitfinex","ETHUSD",1645250476718,0.89057,2808.9,2808.8,0.00235358]
["bitfinex","ETHUSD",1645250477518,1.78106,2809.0,2808.9,0.01196414]
["bitfinex","ETHUSD",1645250477718,6.39022,2809.2,2808.9,0.01196414]
["bitfinex","ETHUSD",1645250477719,4.6092,2809.2,2808.9,0.71588774]
["bitfinex","ETHUSD",1645250477916,4.6092,2809.2,2808.9,0.0157895]
["bitfinex","ETHUSD",1645250477917,0.1779,2809.2,2808.9,0.0157895]
["bitfinex","ETHUSD",1645250478116,2.67119,2809.3,2809.0,0.70387569]
["bitfinex","ETHUSD",1645250478316,2.67119,2809.3,2809.0,0.70770105]
["bitfinex","ETHUSD",1645250479114,2.67119,2809.3,2809.0,0.71005452]
["bitfinex","ETHUSD",1645250479317,2.67119,2809.3,2809.1,0.70387569]
["bitfinex","ETHUSD",1645250479765,0.79326856,2809.2,2809.0,0.70622916]
["bitfinex","ETHUSD",1645250479963,2.67119,2809.3,2809.0,0.00617883]
["bitfinex","ETHUSD",1645250480160,2.67119,2809.3,2808.9,0.01196414]
["bitfinex","ETHUSD",1645250480359,2.67119,2809.3,2809.0,0.7068258]
["bitfinex","ETHUSD",1645250480561,2.67119,2809.3,2809.0,0.71065116]
["bitfinex","ETHUSD",1645250480761,0.79332928,2809.2,2809.0,0.00617885]
["bitfinex","ETHUSD",1645250480961,0.79332928,2809.2,2809.0,0.00235349]
["bitfinex","ETHUSD",1645250481162,0.79332928,2809.2,2809.0,0.70678114]
["bitfinex","ETHUSD",1645250481361,0.79332928,2809.2,2809.0,0.70442765]
["bitfinex","ETHUSD",1645250481563,2.67119,2809.3,2809.0,0.70678114]
["bitfinex","ETHUSD",1645250481762,2.67119,2809.3,2809.0,0.7106065]
["bitfinex","ETHUSD",1645250481963,0.79380087,2809.2,2809.0,0.00617885]
["bitfinex","ETHUSD",1645250482162,0.79380087,2809.2,2809.1,0.70482204]
["bitfinex","ETHUSD",1645250482366,0.79380087,2809.2,2809.0,0.70717553]
["bitfinex","ETHUSD",1645250482564,0.79380087,2809.2,2809.0,0.70482204]
["bitfinex","ETHUSD",1645250482764,0.79380087,2809.2,2809.1,0.01148162]
["bitfinex","ETHUSD",1645250483167,2.67119,2809.3,2809.1,0.71647422]
["bitfinex","ETHUSD",1645250483368,0.79397376,2809.2,2809.1,0.01148162]
["bitfinex","ETHUSD",1645250483811,5.29397376,2809.2,2809.1,0.71647327]
["bitfinex","ETHUSD",1645250484013,4.59397376,2809.2,2809.1,0.01148162]
["bitfinex","ETHUSD",1645250484217,5.59397376,2809.2,2809.1,0.01148162]
["bitfinex","ETHUSD",1645250485909,2.09397376,2809.2,2809.1,0.01148162]
["bitfinex","ETHUSD",1645250486111,0.79397376,2809.2,2809.1,0.01148162]
["bitfinex","ETHUSD",1645250486309,0.79397376,2809.2,2809.1,0.71725552]
["bitfinex","ETHUSD",1645250487112,0.79397376,2809.2,2809.1,0.01148162]
["bitfinex","ETHUSD",1645250487365,0.79397376,2809.2,2809.0,0.01038127]
["bitfinex","ETHUSD",1645250487566,0.79397376,2809.2,2809.1,0.70600002]
["bitfinex","ETHUSD",1645250487761,0.79397376,2809.2,2809.1,0.72941508]
["bitfinex","ETHUSD",1645250496166,0.79762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250499113,4.29762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250499315,0.79762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250501621,4.29762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250502563,0.79762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250504364,4.29762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250504962,0.79762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250506410,4.29762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250506611,0.79762466,2809.2,2809.1,0.7318781]
["bitfinex","ETHUSD",1645250507628,0.79762466,2809.2,2809.1,0.731898]
["bitfinex","ETHUSD",1645250507810,0.79762466,2809.2,2809.1,0.02341506]
["bitfinex","ETHUSD",1645250508212,6.27164056,2809.2,2809.1,0.73189601]
["bitfinex","ETHUSD",1645250508418,6.27164056,2809.2,2808.6,0.00941529]
["bitfinex","ETHUSD",1645250508419,0.75498503,2808.7,2808.6,0.00941529]
["bitfinex","ETHUSD",1645250508613,2.44319969,2808.7,2808.6,0.00941529]
["bitfinex","ETHUSD",1645250508914,2.44319969,2808.7,2808.6,0.70826185]
["bitfinex","ETHUSD",1645250509112,2.44319969,2808.7,2808.4,0.68153266]
["bitfinex","ETHUSD",1645250509313,0.79813999,2808.6,2808.4,0.68153266]
["bitfinex","ETHUSD",1645250509514,0.79813999,2808.6,2808.5,0.70826185]
["bitfinex","ETHUSD",1645250509515,1.68871999,2808.6,2808.5,0.70826185]
["bitfinex","ETHUSD",1645250509763,1.68871999,2808.6,2808.4,0.00382536]
["bitfinex","ETHUSD",1645250510066,0.79813999,2808.5,2808.3,1.38596915]
["bitfinex","ETHUSD",1645250510466,0.79813999,2808.5,2808.4,0.70826185]
["bitfinex","ETHUSD",1645250510765,0.79813999,2808.5,2808.4,0.6777073]
["bitfinex","ETHUSD",1645250511765,0.79813999,2808.6,2808.4,0.6777073]
["bitfinex","ETHUSD",1645250511970,2.53612503,2808.7,2808.4,0.68153266]
["bitfinex","ETHUSD",1645250512169,0.79814968,2808.6,2808.4,0.68153266]
["bitfinex","ETHUSD",1645250512869,0.79814968,2808.6,2808.4,0.68388641]
["bitfinex","ETHUSD",1645250513071,0.79814968,2808.6,2808.5,0.70826185]
["bitfinex","ETHUSD",1645250513920,0.79814968,2808.6,2808.4,0.68388639]
["bitfinex","ETHUSD",1645250514127,0.79814968,2808.6,2808.5,0.70826185]
["bitfinex","ETHUSD",1645250516424,0.79814968,2808.6,2808.4,0.68388639]
["bitfinex","ETHUSD",1645250516626,0.79814968,2808.6,2808.5,0.70826185]
["bitfinex","ETHUSD",1645250517475,0.79814968,2808.6,2808.4,0.68388639]
["bitfinex","ETHUSD",1645250517674,0.79814968,2808.6,2808.5,0.73008543]
["bitfinex","ETHUSD",1645250519377,0.79814968,2808.6,2808.5,1.40779273]
["bitfinex","ETHUSD",1645250520379,0.79814968,2808.6,2808.5,0.73008543]
["bitfinex","ETHUSD",1645250520579,0.79814968,2808.6,2808.5,1.40779273]
["bitfinex","ETHUSD",1645250523219,0.79814968,2808.6,2808.5,0.73008543]
["bitfinex","ETHUSD",1645250524320,0.79814968,2808.6,2808.5,1.40779273]
["bitfinex","ETHUSD",1645250526772,0.79814968,2808.6,2808.5,4.90779273]
["bitfinex","ETHUSD",1645250526980,0.75498503,2808.7,2808.5,4.75008543]
["bitfinex","ETHUSD",1645250527176,0.75498503,2808.7,2808.6,4.20826185]
["bitfinex","ETHUSD",1645250527373,0.75498503,2808.7,2808.6,5.63261051]
["bitfinex","ETHUSD",1645250527778,1.16203001,2810.4,2808.7,8.5]
["bitfinex","ETHUSD",1645250527779,0.67680987,2809.9,2808.7,8.5]
["bitfinex","ETHUSD",1645250527978,0.67680987,2809.9,2809.5,0.90102075]
["bitfinex","ETHUSD",1645250528176,0.67680987,2809.9,2809.6,0.70826185]
["bitfinex","ETHUSD",1645250528529,1.46065697,2809.9,2809.7,0.72175811]
["bitfinex","ETHUSD",1645250528722,0.7838471,2809.9,2809.5,0.90102075]
["bitfinex","ETHUSD",1645250528928,0.7838471,2809.8,2809.6,0.72174684]
["bitfinex","ETHUSD",1645250529123,1.46065697,2809.9,2809.7,0.72177449]
["bitfinex","ETHUSD",1645250529323,0.7528337,2809.4,2809.1,4.4869]
["bitfinex","ETHUSD",1645250529523,0.7838471,2809.3,2809.2,0.72177836]
["bitfinex","ETHUSD",1645250530123,0.7838471,2809.3,2809.2,1.58195463]
["bitfinex","ETHUSD",1645250531629,0.7528337,2809.4,2809.2,1.58195463]
["bitfinex","ETHUSD",1645250531826,0.7528337,2809.4,2809.3,0.72177836]
["bitfinex","ETHUSD",1645250532027,1.53614813,2809.4,2809.3,0.72177836]
["bitfinex","ETHUSD",1645250534073,1.53614813,2809.4,2809.1,0.72177836]
["bitfinex","ETHUSD",1645250534272,0.78331443,2809.3,2809.2,0.72177836]
["bitfinex","ETHUSD",1645250534671,0.78331443,2809.3,2809.1,0.72177836]
["bitfinex","ETHUSD",1645250534971,0.78331443,2809.3,2809.2,0.72177836]
["bitfinex","ETHUSD",1645250535271,0.78331443,2809.3,2809.1,0.72177836]
["bitfinex","ETHUSD",1645250535471,0.78331443,2809.3,2809.0,1.38615932]
["bitfinex","ETHUSD",1645250535472,0.78331443,2809.3,2809.2,0.72177836]
["bitfinex","ETHUSD",1645250536527,0.78331443,2809.3,2809.1,0.72177836]
["bitfinex","ETHUSD",1645250536731,0.78331443,2809.3,2809.2,0.72177836]
["bitfinex","ETHUSD",1645250536928,0.7528337,2809.4,2809.1,0.72177836]
["bitfinex","ETHUSD",1645250537325,0.7528337,2809.4,2809.1,4.22177836]
["bitfinex","ETHUSD",1645250537727,0.7528337,2809.4,2809.3,0.02694179]
["bitfinex","ETHUSD",1645250537927,0.7528337,2809.4,2809.3,0.74872015]
["bitfinex","ETHUSD",1645250551822,0.75132254,2809.4,2809.3,0.74872015]
["bitfinex","ETHUSD",1645250566322,2.01735,2810.0,2809.4,8.5]
["bitfinex","ETHUSD",1645250566323,5.51735,2810.0,2809.4,8.5]
["bitfinex","ETHUSD",1645250566628,4.14370987,2810.3,2809.4,8.5]
["bitfinex","ETHUSD",1645250566629,0.76864865,2809.9,2809.5,1.24177836]
["bitfinex","ETHUSD",1645250566822,3.5,2810.2,2809.6,0.72177836]
["bitfinex","ETHUSD",1645250567019,3.5,2810.2,2809.7,0.52]
["bitfinex","ETHUSD",1645250567221,0.76864088,2810.1,2809.8,0.72177836]
["bitfinex","ETHUSD",1645250567420,0.76864088,2810.1,2809.8,1.24177836]
["bitfinex","ETHUSD",1645250567622,0.76864088,2810.1,2809.9,0.72177836]
["bitfinex","ETHUSD",1645250568522,3.289,2810.3,2809.9,0.72177836]
["bitfinex","ETHUSD",1645250568523,0.76864088,2810.2,2809.9,0.72177836]
["bitfinex","ETHUSD",1645250568725,0.76864088,2810.1,2809.9,0.72177836]
["bitfinex","ETHUSD",1645250568929,0.76864088,2810.0,2809.9,0.72177836]
["bitfinex","ETHUSD",1645250569324,0.67680987,2810.6,2809.9,0.72177836]
["bitfinex","ETHUSD",1645250569325,1.44545075,2810.6,2809.9,0.72177836]
["bitfinex","ETHUSD",1645250569523,1.44545075,2810.6,2809.9,1.8188857]
["bitfinex","ETHUSD",1645250569776,1.44545075,2810.6,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250571176,0.76864088,2810.6,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250571375,0.76864088,2810.5,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250571575,0.76864088,2810.4,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250571775,0.76864088,2810.3,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250571974,0.76864088,2810.2,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250572175,0.71864088,2810.6,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250572377,3.67824253,2810.7,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250572578,7.17824253,2810.7,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250572987,3.67824253,2810.7,2810.0,0.72177836]
["bitfinex","ETHUSD",1645250573195,3.67824253,2810.7,2810.1,0.82]
["bitfinex","ETHUSD",1645250573196,0.00557266,2810.7,2810.1,0.82]
["bitfinex","ETHUSD",1645250573387,0.00557266,2810.7,2810.5,1.09030864]
["bitfinex","ETHUSD",1645250573631,0.00756748,2810.9,2810.5,1.61030864]
["bitfinex","ETHUSD",1645250573827,0.00557266,2810.9,2810.5,1.61030864]
["bitfinex","ETHUSD",1645250574028,0.00756754,2810.9,2810.5,1.61030864]
["bitfinex","ETHUSD",1645250575126,0.00557266,2810.9,2810.5,1.61030864]
["bitfinex","ETHUSD",1645250575325,0.00756753,2810.9,2810.5,1.61030864]
["bitfinex","ETHUSD",1645250576129,0.00557266,2810.9,2810.5,1.61030864]
["bitfinex","ETHUSD",1645250576831,0.00557266,2810.9,2810.5,2.49997434]
["bitfinex","ETHUSD",1645250577670,0.00756753,2810.9,2810.5,2.49997434]
["bitfinex","ETHUSD",1645250578473,0.00557266,2810.9,2810.5,2.49997434]
["bitfinex","ETHUSD",1645250578772,0.00768171,2810.9,2810.5,2.49997434]
["bitfinex","ETHUSD",1645250579375,0.00768171,2810.9,2810.6,3.5]
["bitfinex","ETHUSD",1645250579676,0.67680987,2811.6,2810.6,3.5]
["bitfinex","ETHUSD",1645250579677,0.00557266,2811.1,2810.9,0.00548352]
["bitfinex","ETHUSD",1645250579875,0.00557266,2811.5,2810.9,4.02548352]
["bitfinex","ETHUSD",1645250580076,1.89590987,2811.8,2811.4,1.04110152]
["bitfinex","ETHUSD",1645250580077,0.00557266,2811.6,2811.4,1.04110152]
["bitfinex","ETHUSD",1645250580274,0.00557266,2811.7,2810.9,4.02548352]
["bitfinex","ETHUSD",1645250581121,0.00557266,2811.7,2811.1,1.08638645]
["bitfinex","ETHUSD",1645250581721,0.00557266,2811.7,2810.9,0.52548352]
["bitfinex","ETHUSD",1645250582521,0.68238253,2811.7,2810.9,0.52548352]
["bitfinex","ETHUSD",1645250582720,0.00557266,2811.7,2810.9,0.52548352]
["bitfinex","ETHUSD",1645250582922,0.88966,2811.6,2810.9,1.38813603]
["bitfinex","ETHUSD",1645250583220,0.00557266,2811.5,2810.9,1.38813603]
["bitfinex","ETHUSD",1645250584021,0.00557266,2811.5,2810.9,4.88813603]
["bitfinex","ETHUSD",1645250584221,0.00557266,2811.7,2810.9,5.77770073]
["bitfinex","ETHUSD",1645250584905,0.00214895,2811.4,2810.9,5.77770073]
["bitfinex","ETHUSD",1645250585702,0.00557266,2811.7,2810.9,5.77770073]
["bitfinex","ETHUSD",1645250586107,0.00219965,2811.3,2810.9,5.77770073]
["bitfinex","ETHUSD",1645250586906,0.00557266,2811.7,2810.9,5.77770073]
["bitfinex","ETHUSD",1645250587106,0.00557266,2811.7,2811.4,1.18809096]
["bitfinex","ETHUSD",1645250587307,0.89520266,2811.7,2810.9,0.52548352]
["bitfinex","ETHUSD",1645250587512,0.00557266,2811.6,2810.9,0.52548352]
["bitfinex","ETHUSD",1645250588309,0.00557266,2811.6,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250588535,0.00219961,2811.4,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250589325,0.00557266,2811.8,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250589528,0.00557266,2811.8,2811.1,3.5]
["bitfinex","ETHUSD",1645250589726,0.00215439,2811.3,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250590527,0.00557266,2811.8,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250590929,0.00215441,2811.3,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250591729,0.00557266,2811.8,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250592271,0.00215441,2811.3,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250592872,0.00215441,2811.3,2811.1,3.5]
["bitfinex","ETHUSD",1645250593169,0.00216102,2811.3,2811.1,3.5]
["bitfinex","ETHUSD",1645250593571,0.00216102,2811.3,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250594170,0.7504495,2811.5,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250594371,4.05921,2811.9,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250594372,0.00216102,2811.3,2811.0,0.88575325]
["bitfinex","ETHUSD",1645250594873,0.00216102,2811.3,2811.1,3.5]
["bitfinex","ETHUSD",1645250595473,0.75024876,2811.5,2811.1,3.5]
["bitfinex","ETHUSD",1645250595474,0.00557266,2811.4,2811.1,3.5]
["bitfinex","ETHUSD",1645250595678,0.00557266,2811.4,2811.2,1.26182328]
["bitfinex","ETHUSD",1645250595679,0.00216101,2811.3,2811.2,1.26182328]
["bitfinex","ETHUSD",1645250595877,0.81927687,2812.4,2811.2,1.26182328]
["bitfinex","ETHUSD",1645250595878,0.00557266,2811.8,2811.3,8.5]
["bitfinex","ETHUSD",1645250596136,0.00557266,2812.1,2811.4,2.15112328]
["bitfinex","ETHUSD",1645250596338,0.74533427,2812.0,2811.5,0.74182328]
["bitfinex","ETHUSD",1645250596536,0.00557266,2811.9,2811.6,0.52]
["bitfinex","ETHUSD",1645250596733,12.58706824,2812.6,2811.8,0.85297572]
["bitfinex","ETHUSD",1645250596734,0.00557266,2812.5,2811.8,0.85297572]
["bitfinex","ETHUSD",1645250596934,0.74537031,2812.4,2811.9,0.52]
["bitfinex","ETHUSD",1645250597132,3.50557266,2812.3,2811.9,0.52]
["bitfinex","ETHUSD",1645250597331,0.74537031,2812.2,2811.9,0.52]
["bitfinex","ETHUSD",1645250597732,0.74537031,2812.4,2811.9,0.52]
["bitfinex","ETHUSD",1645250597934,0.75014112,2812.3,2811.9,1.4092449]
["bitfinex","ETHUSD",1645250598133,0.74456846,2812.2,2811.9,1.4092449]
["bitfinex","ETHUSD",1645250598331,0.00557266,2812.2,2811.9,1.4092449]
["bitfinex","ETHUSD",1645250598531,0.00557266,2812.5,2811.9,1.8042449]
["bitfinex","ETHUSD",1645250598732,0.74464627,2812.4,2811.9,1.8042449]
["bitfinex","ETHUSD",1645250598933,0.00557266,2812.3,2811.9,1.8042449]
["bitfinex","ETHUSD",1645250599137,0.74464627,2812.2,2811.9,1.8042449]
["bitfinex","ETHUSD",1645250599634,0.00557266,2812.5,2811.9,0.52]
["bitfinex","ETHUSD",1645250599875,0.71168094,2812.4,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250600075,0.00557266,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250600475,0.00234674,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250600872,0.0079194,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250601275,0.00234674,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250601474,0.71120972,2812.4,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250601680,0.00234676,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250602575,0.00557266,2812.3,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250603082,0.00234678,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250603728,0.00557266,2812.5,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250604129,0.00234678,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250605028,0.00557266,2812.5,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250605227,0.00234678,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250606228,0.00557266,2812.5,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250606427,0.00234678,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250607475,0.00557266,2812.3,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250607675,0.00234678,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250608674,0.00557266,2812.5,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250608872,0.00234678,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250609875,0.00557266,2812.5,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250610075,0.00234678,2812.2,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250611124,0.00557266,2812.5,2811.9,1.36887195]
["bitfinex","ETHUSD",1645250611424,0.00557266,2812.5,2812.3,1.09077204]
["bitfinex","ETHUSD",1645250611929,0.00557266,2812.9,2812.2,0.8891625]
["bitfinex","ETHUSD",1645250612123,0.71256469,2812.8,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250612428,0.00791922,2812.7,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250612622,0.71256469,2812.6,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250613122,0.00234656,2812.7,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250613123,0.71813735,2812.5,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250613322,0.71256469,2812.4,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250613527,0.71256469,2812.3,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250613923,0.0023467,2812.4,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250614772,0.71310702,2812.4,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250614979,0.7210264,2812.3,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250615173,0.00234672,2812.3,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250615774,0.00557266,2812.7,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250616073,0.00234674,2812.3,2812.0,1.73615909]
["bitfinex","ETHUSD",1645250617075,0.71009512,2812.3,2812.0,0.8892039]
["bitfinex","ETHUSD",1645250617376,0.71009512,2812.2,2812.0,0.8892039]
["bitfinex","ETHUSD",1645250617584,0.00234674,2812.3,2812.0,0.8892039]
["bitfinex","ETHUSD",1645250617988,0.71337346,2812.3,2812.0,0.8892039]
["bitfinex","ETHUSD",1645250618279,0.71102672,2812.2,2812.0,1.82348136]
["bitfinex","ETHUSD",1645250618528,0.00557266,2812.7,2812.0,1.82348136]
["bitfinex","ETHUSD",1645250618529,0.00234674,2812.3,2812.0,1.82348136]
["bitfinex","ETHUSD",1645250618723,0.00234674,2812.3,2812.0,0.93427746]
["bitfinex","ETHUSD",1645250618925,0.00234674,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250619124,0.00234674,2812.3,2811.9,3.69352705]
["bitfinex","ETHUSD",1645250619323,0.71100271,2812.4,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250619526,0.71657537,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250619724,0.71334947,2812.2,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250619924,0.71100271,2812.1,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250620133,0.00557266,2812.1,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250620330,0.00234676,2812.2,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250620627,0.71200067,2812.5,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250620829,0.00234678,2812.2,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250621227,0.71434745,2812.2,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250621427,0.71200067,2812.1,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250621729,0.00557266,2812.1,2812.0,0.7868693]
["bitfinex","ETHUSD",1645250621928,0.00557266,2812.7,2812.0,0.7868693]
["bitfinex","ETHUSD",1645250622130,0.7098508,2812.6,2812.0,0.7868693]
["bitfinex","ETHUSD",1645250622376,0.00557266,2812.5,2812.0,0.7868693]
["bitfinex","ETHUSD",1645250622577,0.7098508,2812.4,2812.0,0.7868693]
["bitfinex","ETHUSD",1645250622778,0.7098508,2812.4,2812.0,1.6760738]
["bitfinex","ETHUSD",1645250622976,1.235,2812.8,2812.0,1.6760738]
["bitfinex","ETHUSD",1645250622977,0.71542346,2812.3,2812.1,0.7868693]
["bitfinex","ETHUSD",1645250623176,0.7098508,2812.2,2812.1,0.7868693]
["bitfinex","ETHUSD",1645250623575,0.00234393,2812.3,2812.0,0.7868693]
["bitfinex","ETHUSD",1645250624076,0.00234393,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250624278,0.7098508,2812.4,2812.0,0.7874947]
["bitfinex","ETHUSD",1645250624478,0.71776741,2812.3,2812.0,1.6767042]
["bitfinex","ETHUSD",1645250624776,0.7098508,2812.2,2812.0,0.8892095]
["bitfinex","ETHUSD",1645250624975,0.7098508,2812.1,2812.0,0.8892095]
["bitfinex","ETHUSD",1645250625177,0.7098508,2812.1,2812.0,0.78748178]
["bitfinex","ETHUSD",1645250625776,0.00234399,2812.2,2812.0,0.78748178]
["bitfinex","ETHUSD",1645250626039,0.00103335,2812.2,2812.0,0.78748178]
["bitfinex","ETHUSD",1645250626227,0.00103335,2812.2,2812.1,3.5]
["bitfinex","ETHUSD",1645250626429,0.00103335,2812.2,2812.1,4.28748178]
["bitfinex","ETHUSD",1645250626626,0.00557266,2812.2,2812.1,4.28748178]
["bitfinex","ETHUSD",1645250626827,0.71038528,2812.2,2812.1,0.78748178]
["bitfinex","ETHUSD",1645250627126,0.71487355,2812.2,2812.1,0.78748178]
["bitfinex","ETHUSD",1645250627326,0.71038528,2812.2,2812.1,0.78748178]
["bitfinex","ETHUSD",1645250627727,0.71038528,2812.6,2812.1,0.78748178]
["bitfinex","ETHUSD",1645250627933,0.00448827,2812.5,2812.2,0.85223522]
["bitfinex","ETHUSD",1645250628145,0.0011139,2812.3,2812.2,0.85223522]
["bitfinex","ETHUSD",1645250628330,0.0011139,2812.3,2812.2,1.63989574]
["bitfinex","ETHUSD",1645250628529,0.0011139,2812.3,2812.2,0.78766052]
["bitfinex","ETHUSD",1645250628932,0.0011139,2812.3,2811.9,0.19352705]
["bitfinex","ETHUSD",1645250629131,0.71038528,2812.4,2812.0,0.78771159]
["bitfinex","ETHUSD",1645250629331,0.71487355,2812.3,2812.0,0.78771159]
["bitfinex","ETHUSD",1645250629533,0.00111391,2812.4,2812.0,0.78771159]
["bitfinex","ETHUSD",1645250629534,0.71038528,2812.2,2812.0,0.78771159]
["bitfinex","ETHUSD",1645250629782,0.00111391,2812.4,2812.1,0.93017185]
["bitfinex","ETHUSD",1645250630180,0.00448827,2812.4,2812.1,0.93017185]
["bitfinex","ETHUSD",1645250630381,0.71073642,2812.3,2812.1,0.93017185]
["bitfinex","ETHUSD",1645250630881,0.71073642,2812.2,2812.1,0.93017185]
["bitfinex","ETHUSD",1645250631282,0.0023439,2812.4,2811.9,1.08275965]
["bitfinex","ETHUSD",1645250631483,0.0023439,2812.4,2812.0,0.78812367]
["bitfinex","ETHUSD",1645250631484,3.50448827,2812.4,2812.0,0.78812367]
["bitfinex","ETHUSD",1645250631687,3.50448827,2812.4,2811.2,10.29095338]
["bitfinex","ETHUSD",1645250631688,1.38989023,2812.3,2811.3,1.2344]
["bitfinex","ETHUSD",1645250631885,4.21522469,2812.2,2811.4,0.78821838]
["bitfinex","ETHUSD",1645250632185,0.71073642,2812.1,2811.4,0.78821838]
["bitfinex","ETHUSD",1645250632385,3.50448827,2812.0,2811.5,0.78821838]
["bitfinex","ETHUSD",1645250632588,3.50448827,2812.0,2811.6,0.78821838]
["bitfinex","ETHUSD",1645250632589,0.71073642,2811.9,2811.6,0.78821838]
["bitfinex","ETHUSD",1645250632784,0.71073642,2811.9,2811.7,0.78833545]
["bitfinex","ETHUSD",1645250633092,0.00448827,2811.8,2811.1,2.72341532]
["bitfinex","ETHUSD",1645250633293,0.71073642,2811.7,2811.2,0.78877532]
["bitfinex","ETHUSD",1645250633540,0.71185144,2811.6,2811.2,0.78877532]
["bitfinex","ETHUSD",1645250633729,0.00448827,2811.6,2811.2,0.78877532]
["bitfinex","ETHUSD",1645250633929,0.00448827,2812.1,2811.2,0.78877532]
["bitfinex","ETHUSD",1645250634128,0.71187756,2812.0,2811.2,0.78877532]
["bitfinex","ETHUSD",1645250634330,0.00448827,2811.9,2811.2,0.78877532]
["bitfinex","ETHUSD",1645250634528,0.71187756,2811.8,2811.3,0.8894367]
["bitfinex","ETHUSD",1645250634731,0.71187756,2811.8,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250634931,0.71636583,2811.7,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250635130,3.5,2812.2,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250635131,0.71187756,2811.6,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250635332,0.00448827,2812.1,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250635530,0.71225894,2812.0,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250635730,0.00448827,2811.9,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250635936,0.71225894,2811.8,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250636333,0.71674721,2811.7,2811.5,0.78877532]
["bitfinex","ETHUSD",1645250636631,0.00448827,2812.1,2811.6,1.77034716]
["bitfinex","ETHUSD",1645250636835,0.71278144,2812.0,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250637132,0.71278144,2811.9,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250637384,0.71278144,2811.8,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250637984,0.71278144,2812.0,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250638285,0.71834867,2811.9,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250638491,0.71278144,2811.8,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250638686,0.71278144,2812.0,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250638887,0.00556723,2811.9,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250639099,0.71278144,2811.8,2811.7,0.78877532]
["bitfinex","ETHUSD",1645250639487,0.71278144,2812.0,2811.4,0.78877532]
["bitfinex","ETHUSD",1645250639690,0.00556723,2811.7,2811.5,0.78877532]
["bitfinex","ETHUSD",1645250639987,1.38959131,2812.1,2811.1,5.32231206]
["bitfinex","ETHUSD",1645250639988,0.71278144,2811.6,2811.1,5.32231206]
["bitfinex","ETHUSD",1645250640186,0.71278144,2811.5,2811.2,0.78987458]
["bitfinex","ETHUSD",1645250640387,0.71278144,2811.4,2811.3,1.18128195]
["bitfinex","ETHUSD",1645250640588,0.00556723,2811.9,2811.3,0.78987458]
["bitfinex","ETHUSD",1645250640589,0.71278144,2811.8,2811.3,0.78987458]
["bitfinex","ETHUSD",1645250640788,0.00556723,2811.7,2811.4,0.78987458]
["bitfinex","ETHUSD",1645250641043,0.71278144,2811.6,2811.5,0.78987458]
["bitfinex","ETHUSD",1645250641232,0.71278144,2811.6,2811.2,0.78987458]
["bitfinex","ETHUSD",1645250641432,0.71278144,2811.9,2811.3,0.78987458]
["bitfinex","ETHUSD",1645250641636,0.71834867,2811.8,2811.4,0.78987458]
["bitfinex","ETHUSD",1645250641831,0.71834867,2811.8,2811.5,0.78987458]
["bitfinex","ETHUSD",1645250641832,0.71278144,2811.7,2811.5,0.78987458]
["bitfinex","ETHUSD",1645250642032,0.71278144,2811.7,2811.6,0.78987458]
["bitfinex","ETHUSD",1645250642233,0.71278144,2811.7,2811.2,0.78987458]
["bitfinex","ETHUSD",1645250642836,0.71278144,2811.7,2811.2,4.28987458]
["bitfinex","ETHUSD",1645250643136,0.71278144,2811.7,2811.3,1.98866796]
["bitfinex","ETHUSD",1645250643334,0.71278144,2811.7,2811.4,4.28987458]
["bitfinex","ETHUSD",1645250643638,0.00556723,2812.2,2811.6,0.8893205]
["bitfinex","ETHUSD",1645250643833,0.71319559,2812.1,2811.7,0.78987458]
["bitfinex","ETHUSD",1645250644033,0.00556723,2812.0,2811.7,0.78987458]
["bitfinex","ETHUSD",1645250644235,0.71319559,2811.9,2811.7,0.78987458]
["bitfinex","ETHUSD",1645250644434,0.71319559,2811.9,2811.7,1.79099988]
["bitfinex","ETHUSD",1645250644633,0.00556723,2812.2,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250644884,0.71318353,2812.1,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250645080,0.00556723,2812.0,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250645280,0.71318353,2811.9,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250646290,0.71318353,2812.2,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250646485,0.71318353,2812.1,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250646687,0.71318353,2812.0,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250647085,0.71318353,2812.3,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250647288,0.71552737,2812.3,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250647483,0.71318353,2812.2,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250647683,0.71318353,2812.1,2811.8,0.78987458]
["bitfinex","ETHUSD",1645250650536,0.71318353,2812.1,2811.8,4.28987458]
["bitfinex","ETHUSD",1645250650734,0.71318353,2812.1,2811.9,0.78987458]
["bitfinex","ETHUSD",1645250650934,0.71318353,2812.1,2812.0,0.78987458]
["bitfinex","ETHUSD",1645250651135,0.71875076,2812.1,2812.0,0.78987458]
["bitfinex","ETHUSD",1645250651335,0.71318353,2812.1,2811.9,0.78987458]
["bitfinex","ETHUSD",1645250651537,0.71318353,2812.1,2811.7,1.0011253]
["bitfinex","ETHUSD",1645250651538,0.71318353,2812.0,2811.7,1.0011253]
["bitfinex","ETHUSD",1645250651736,0.00556723,2812.1,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250651934,0.6823771,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250652135,0.00234382,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250652391,1.56864369,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250652586,0.67915369,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250652981,0.67680987,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250653383,0.67915377,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250654288,0.67680987,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250654486,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250654885,0.67915377,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250655385,0.00556723,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250655584,0.67680987,2812.5,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250655786,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250656634,0.00556723,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250656843,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250657840,0.00556723,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250658037,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250659140,0.00556723,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250659344,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250660183,0.00556723,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250660184,0.6823771,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250660383,0.67680987,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250660582,0.00791113,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250660986,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250661385,0.00556723,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250661585,102.07377886,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250661786,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250662186,1.09440736,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250662385,1.09434415,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250662587,1.09200025,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250662989,1.09434415,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250663192,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250663831,102.07377886,2812.4,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250664032,0.0023439,2812.3,2811.8,0.79534067]
["bitfinex","ETHUSD",1645250664638,0.0023439,2812.3,2811.6,4.17879338]
["bitfinex","ETHUSD",1645250665031,102.07377886,2812.4,2811.6,4.17879338]
["bitfinex","ETHUSD",1645250665432,0.00234386,2812.3,2811.6,4.17879338]
["bitfinex","ETHUSD",1645250665634,0.00234386,2812.3,2811.8,0.89815738]
["bitfinex","ETHUSD",1645250665833,1.09420871,2812.3,2811.8,0.89815738]
["bitfinex","ETHUSD",1645250666036,0.00234386,2812.3,2811.8,0.89815738]
["bitfinex","ETHUSD",1645250666237,102.07377886,2812.4,2811.8,0.89815738]
["bitfinex","ETHUSD",1645250666838,0.0023439,2812.3,2811.8,1.78741128]
["bitfinex","ETHUSD",1645250667483,102.07377886,2812.4,2811.8,1.78741128]
["bitfinex","ETHUSD",1645250667685,0.0023439,2812.3,2811.8,1.78741128]
["bitfinex","ETHUSD",1645250668086,0.0023439,2812.3,2811.8,0.89815738]
["bitfinex","ETHUSD",1645250668587,0.00556723,2812.4,2811.8,0.89815738]
["bitfinex","ETHUSD",1645250668987,0.0023439,2812.3,2811.8,0.89815738]
["bitfinex","ETHUSD",1645250669186,0.0023439,2812.3,2811.5,3.60033408]
["bitfinex","ETHUSD",1645250669892,0.00556723,2812.4,2811.5,3.60033408]
["bitfinex","ETHUSD",1645250670088,0.00234384,2812.3,2811.5,3.60033408]
["bitfinex","ETHUSD",1645250670490,0.00234384,2812.3,2811.6,4.43267554]
["bitfinex","ETHUSD",1645250670688,0.00234384,2812.3,2811.6,5.32197984]
["bitfinex","ETHUSD",1645250670889,0.00234384,2812.3,2811.6,1.82197984]
["bitfinex","ETHUSD",1645250671134,0.00556723,2812.4,2811.6,1.82197984]
["bitfinex","ETHUSD",1645250671337,0.00234386,2812.3,2811.6,1.82197984]
["bitfinex","ETHUSD",1645250671531,0.00234386,2812.3,2811.6,6.00077322]
["bitfinex","ETHUSD",1645250671731,0.00234386,2812.3,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250671732,0.70992859,2812.3,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250671930,0.70758473,2812.2,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250672332,0.70758473,2812.1,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250672540,0.00556723,2812.5,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250672541,0.00234386,2812.3,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250672732,0.00791109,2812.3,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250673134,0.70758473,2812.0,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250673334,0.70760658,2811.9,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250673533,0.00556723,2812.4,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250673736,0.70993301,2812.3,2811.7,0.79505875]
["bitfinex","ETHUSD",1645250674783,0.70758919,2812.3,2811.7,4.29505875]
["bitfinex","ETHUSD",1645250674987,0.70758919,2812.3,2811.7,4.97385213]
["bitfinex","ETHUSD",1645250674988,0.70993601,2812.3,2811.7,4.97385213]
["bitfinex","ETHUSD",1645250675189,0.70993601,2812.3,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250675383,0.70758919,2812.2,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250675987,0.70758919,2812.1,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250676184,0.00234682,2812.3,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250676584,0.00078258,2812.3,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250676986,0.70403558,2812.3,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250677187,0.70403558,2812.2,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250677388,0.70400247,2812.1,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250677590,0.6823771,2812.6,2811.8,0.79505875]
["bitfinex","ETHUSD",1645250677793,0.70397587,2812.5,2811.9,0.79505875]
["bitfinex","ETHUSD",1645250678088,0.00556723,2812.4,2812.0,0.79505875]
["bitfinex","ETHUSD",1645250678290,0.70397587,2812.3,2812.1,0.79505875]
["bitfinex","ETHUSD",1645250678553,0.70397587,2812.3,2812.2,0.79832151]
["bitfinex","ETHUSD",1645250678733,0.70397587,2812.3,2812.2,0.79832208]
["bitfinex","ETHUSD",1645250678932,0.70397587,2812.4,2811.7,0.79832168]
["bitfinex","ETHUSD",1645250679132,1.8015765,2812.4,2811.7,0.79832168]
["bitfinex","ETHUSD",1645250679335,0.70397587,2812.3,2811.7,0.79832168]
["bitfinex","ETHUSD",1645250679736,0.70397587,2812.3,2811.7,1.47711506]
["bitfinex","ETHUSD",1645250680936,0.70397587,2812.3,2811.7,2.36640416]
["bitfinex","ETHUSD",1645250681137,0.70397587,2812.3,2811.8,0.79832168]
["bitfinex","ETHUSD",1645250682384,0.70397587,2812.2,2811.8,0.79832168]
["bitfinex","ETHUSD",1645250682583,0.70397587,2812.1,2811.9,0.79832168]
["bitfinex","ETHUSD",1645250682783,1.09812185,2812.4,2812.0,0.79832168]
["bitfinex","ETHUSD",1645250682987,0.70252884,2812.3,2812.1,0.79832168]
["bitfinex","ETHUSD",1645250683185,0.70252884,2812.3,2812.2,0.79832168]
["bitfinex","ETHUSD",1645250683384,0.70252884,2812.3,2811.7,0.8001927]
["bitfinex","ETHUSD",1645250683583,0.70252884,2812.3,2811.8,0.8001984]
["bitfinex","ETHUSD",1645250683785,0.70252884,2812.3,2811.9,0.8001984]
["bitfinex","ETHUSD",1645250684086,0.70252884,2812.3,2812.0,0.8001984]
["bitfinex","ETHUSD",1645250684283,0.70252884,2812.3,2812.1,0.8001984]
["bitfinex","ETHUSD",1645250684484,0.70252884,2812.3,2811.7,0.8892881]
["bitfinex","ETHUSD",1645250684684,0.70252884,2812.3,2811.8,0.80018008]
["bitfinex","ETHUSD",1645250686629,0.70252884,2812.3,2811.7,0.80018008]
["bitfinex","ETHUSD",1645250686829,0.70252884,2812.3,2811.6,1.61146892]
["bitfinex","ETHUSD",1645250686830,0.70252884,2812.3,2811.8,0.80018008]
["bitfinex","ETHUSD",1645250687032,0.70252884,2812.3,2811.9,0.80018008]
["bitfinex","ETHUSD",1645250687232,0.70487557,2812.4,2811.7,0.80018008]
["bitfinex","ETHUSD",1645250687430,0.70252884,2812.3,2811.8,0.80018008]
["bitfinex","ETHUSD",1645250687631,0.70252884,2812.2,2811.9,0.80018008]
["bitfinex","ETHUSD",1645250687833,0.6823771,2812.6,2812.0,0.80018008]
["bitfinex","ETHUSD",1645250688231,0.00234673,2812.4,2812.1,0.80018008]
["bitfinex","ETHUSD",1645250688434,0.00234673,2812.4,2812.2,0.80018008]
["bitfinex","ETHUSD",1645250688632,0.00234673,2812.4,2812.3,0.80079961]
["bitfinex","ETHUSD",1645250688833,0.00234673,2812.4,2811.8,1.47958617]
["bitfinex","ETHUSD",1645250689034,0.00234673,2812.4,2811.6,1.82201194]
["bitfinex","ETHUSD",1645250689035,0.70319486,2812.5,2811.9,0.8007481]
["bitfinex","ETHUSD",1645250689232,0.70319486,2812.5,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250689433,0.70554166,2812.5,2811.9,0.8007481]
["bitfinex","ETHUSD",1645250689633,0.70554166,2812.5,2812.0,0.8007481]
["bitfinex","ETHUSD",1645250689888,0.70554166,2812.5,2812.1,0.8007481]
["bitfinex","ETHUSD",1645250690087,0.0023468,2812.5,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250690286,0.00556723,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250690489,0.00234683,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250690696,0.00234683,2812.4,2811.9,3.5]
["bitfinex","ETHUSD",1645250691089,0.00234683,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250691491,0.00556723,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250691690,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250692291,102.07055838,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250692691,102.06821163,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250692890,102.07055838,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250693828,102.06821163,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250694033,102.07055838,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250694430,102.07055838,2812.4,2811.7,1.56807718]
["bitfinex","ETHUSD",1645250695028,0.6823771,2812.6,2811.7,1.56807718]
["bitfinex","ETHUSD",1645250695431,0.00234673,2812.4,2811.7,1.56807718]
["bitfinex","ETHUSD",1645250695629,0.00234673,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250695832,0.00234673,2812.4,2811.7,1.56807718]
["bitfinex","ETHUSD",1645250696231,0.6823771,2812.6,2811.7,1.56807718]
["bitfinex","ETHUSD",1645250696430,0.6823771,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250696631,0.00234673,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250697488,0.6823771,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250697686,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250698689,0.00556723,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250698889,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250699895,0.6823771,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250700090,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250701144,0.00556723,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250701342,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250702341,0.6823771,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250702545,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250703546,0.6823771,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250703744,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250704641,0.6823771,2812.6,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250704888,0.6823771,2812.6,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250704889,0.00234675,2812.4,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250705988,0.6823771,2812.6,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250706289,0.00234673,2812.4,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250706886,0.00234673,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250707090,0.88938,2812.5,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250707386,0.00234673,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250708395,0.88938,2812.5,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250708663,0.00234675,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250709448,1.7788,2812.5,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250709849,0.90350551,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250710048,0.70161958,2812.3,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250711554,0.70161958,2812.3,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250711750,0.70161958,2812.3,2811.8,1.48135899]
["bitfinex","ETHUSD",1645250711951,1.7788,2812.5,2811.9,0.80256561]
["bitfinex","ETHUSD",1645250712155,0.70405927,2812.4,2812.0,0.80256561]
["bitfinex","ETHUSD",1645250712384,0.70405927,2812.4,2812.1,0.80125958]
["bitfinex","ETHUSD",1645250712585,0.70405927,2812.4,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250712784,0.70405927,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250713184,0.70171256,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250713385,0.70405931,2812.4,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250713786,0.70405931,2812.4,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250714387,0.88945,2812.3,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250714588,0.88945,2812.3,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250714589,1.77893,2812.3,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250714786,1.77893,2812.3,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250715387,0.88945,2812.3,2811.8,0.67879338]
["bitfinex","ETHUSD",1645250715788,0.88945,2812.3,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250716243,1.77894,2812.3,2811.7,0.67879338]
["bitfinex","ETHUSD",1645250716550,1.77894,2812.3,2811.3,0.67879338]
["bitfinex","ETHUSD",1645250716551,0.67680987,2812.1,2811.3,0.67879338]
["bitfinex","ETHUSD",1645250716754,0.67680987,2812.1,2811.0,0.25]
["bitfinex","ETHUSD",1645250716755,5.63522384,2811.6,2811.0,0.25]
["bitfinex","ETHUSD",1645250716950,5.63522384,2811.6,2810.9,0.00858066]
["bitfinex","ETHUSD",1645250716951,8.5,2811.2,2810.9,0.00858066]
["bitfinex","ETHUSD",1645250717153,8.5,2811.2,2810.5,8.066e-05]
["bitfinex","ETHUSD",1645250717154,12.1778,2811.1,2810.5,8.066e-05]
["bitfinex","ETHUSD",1645250717355,12.1778,2811.1,2810.2,0.00390172]
["bitfinex","ETHUSD",1645250717356,11.80119168,2810.9,2810.2,0.00390172]
["bitfinex","ETHUSD",1645250717551,8.6779,2810.8,2809.9,0.90895956]
["bitfinex","ETHUSD",1645250717747,0.89024,2810.7,2810.1,0.00390172]
["bitfinex","ETHUSD",1645250717948,0.1779,2810.6,2810.1,0.00390172]
["bitfinex","ETHUSD",1645250718149,0.1779,2810.7,2810.1,0.00390172]
["bitfinex","ETHUSD",1645250718750,0.88996,2810.9,2809.7,0.90895956]
["bitfinex","ETHUSD",1645250718952,3.5,2810.8,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250719354,0.88994,2810.7,2810.2,0.00123608]
["bitfinex","ETHUSD",1645250719814,4.38994,2810.7,2810.2,0.00123608]
["bitfinex","ETHUSD",1645250720214,0.89,2810.6,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250720419,4.39004,2810.5,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250720616,0.89004,2810.5,2810.3,0.00123601]
["bitfinex","ETHUSD",1645250721518,0.89004,2810.5,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250721721,4.38995,2810.7,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250721922,4.38995,2810.7,2810.3,0.0023479]
["bitfinex","ETHUSD",1645250722317,0.88999,2810.6,2810.3,0.0023479]
["bitfinex","ETHUSD",1645250722518,2.67011,2810.6,2810.3,0.0023479]
["bitfinex","ETHUSD",1645250722717,2.67011,2810.6,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250722916,0.89006,2810.4,2810.3,0.00234787]
["bitfinex","ETHUSD",1645250723545,1.78012,2810.4,2810.3,0.00234787]
["bitfinex","ETHUSD",1645250723941,1.78012,2810.4,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250724141,1.78012,2810.4,2810.2,0.00234792]
["bitfinex","ETHUSD",1645250724550,2.67021,2810.4,2810.2,0.00234792]
["bitfinex","ETHUSD",1645250725143,1.78012,2810.4,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250725443,1.78012,2810.4,2810.2,0.00234794]
["bitfinex","ETHUSD",1645250725644,0.89006,2810.4,2810.2,0.00234794]
["bitfinex","ETHUSD",1645250725845,0.89,2810.6,2810.2,0.00234794]
["bitfinex","ETHUSD",1645250726244,0.89,2810.6,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250726550,0.89,2810.6,2810.3,0.0023479]
["bitfinex","ETHUSD",1645250726551,3.5,2810.5,2810.3,0.0023479]
["bitfinex","ETHUSD",1645250727154,6.17023,2810.5,2810.3,0.0023479]
["bitfinex","ETHUSD",1645250727390,3.5,2810.4,2810.3,0.0023479]
["bitfinex","ETHUSD",1645250727592,3.5,2810.4,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250727791,0.89018,2810.3,2809.8,0.00882585]
["bitfinex","ETHUSD",1645250727989,3.5,2810.2,2809.8,0.00882585]
["bitfinex","ETHUSD",1645250728186,3.5,2810.2,2809.8,0.00492413]
["bitfinex","ETHUSD",1645250728387,0.89018,2810.3,2809.8,0.00492413]
["bitfinex","ETHUSD",1645250728787,0.89018,2810.3,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250728987,0.89018,2810.3,2809.9,0.001231]
["bitfinex","ETHUSD",1645250729186,1.78035,2810.3,2809.9,0.001231]
["bitfinex","ETHUSD",1645250729691,3.5,2810.2,2809.9,0.001231]
["bitfinex","ETHUSD",1645250729887,3.5,2810.2,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250730092,0.89016,2810.1,2810.0,0.00235089]
["bitfinex","ETHUSD",1645250731040,0.89016,2810.1,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250731442,0.89016,2810.1,2809.9,0.00235091]
["bitfinex","ETHUSD",1645250732245,0.89016,2810.1,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250732442,0.89016,2810.1,2809.6,0.77625024]
["bitfinex","ETHUSD",1645250732645,0.89016,2810.1,2809.9,0.00235093]
["bitfinex","ETHUSD",1645250733445,0.89016,2810.1,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250733650,3.91723749,2810.5,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250733651,1.06792,2810.5,2809.8,0.00390172]
["bitfinex","ETHUSD",1645250733847,0.89002,2810.5,2809.9,0.00235093]
["bitfinex","ETHUSD",1645250734046,3.5,2810.4,2809.9,0.00235093]
["bitfinex","ETHUSD",1645250734645,3.5,2810.4,2809.7,0.77625024]
["bitfinex","ETHUSD",1645250734646,0.89002,2810.5,2809.7,0.77625024]
["bitfinex","ETHUSD",1645250734894,3.5,2810.4,2810.0,0.00235086]
["bitfinex","ETHUSD",1645250735987,1.73007,2810.5,2809.5,0.00390172]
["bitfinex","ETHUSD",1645250736186,4.39005,2810.4,2810.1,0.00235084]
["bitfinex","ETHUSD",1645250736386,0.89005,2810.4,2810.1,0.00235084]
["bitfinex","ETHUSD",1645250736686,4.39005,2810.4,2810.1,0.00235084]
["bitfinex","ETHUSD",1645250737188,4.39005,2810.4,2809.5,0.00390172]
["bitfinex","ETHUSD",1645250737189,0.89013,2810.2,2809.5,0.00390172]
["bitfinex","ETHUSD",1645250737493,3.5,2810.1,2809.7,0.00940469]
["bitfinex","ETHUSD",1645250737686,1.78026,2810.2,2809.7,0.00940469]
["bitfinex","ETHUSD",1645250738291,1.78026,2810.2,2809.5,0.00390172]
["bitfinex","ETHUSD",1645250738541,1.78026,2810.2,2809.8,0.00235095]
["bitfinex","ETHUSD",1645250738937,5.28026,2810.2,2809.8,0.00235095]
["bitfinex","ETHUSD",1645250739236,1.78026,2810.2,2809.8,0.00235095]
["bitfinex","ETHUSD",1645250739438,1.78026,2810.2,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250739638,5.28026,2810.2,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250739844,1.78026,2810.2,2809.9,0.00235093]
["bitfinex","ETHUSD",1645250740242,5.28026,2810.2,2809.9,0.00235093]
["bitfinex","ETHUSD",1645250740640,5.28026,2810.2,2809.6,0.00390172]
["bitfinex","ETHUSD",1645250740641,5.28026,2810.2,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250740840,0.89014,2810.0,2809.4,0.00390172]
["bitfinex","ETHUSD",1645250741057,5.28026,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250741245,1.78026,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250742301,1.78026,2810.2,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250743091,1.78026,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250743299,1.78026,2810.2,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250743300,5.28026,2810.2,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250744293,5.28026,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250744497,5.28026,2810.2,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250745594,5.28026,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250745796,5.28026,2810.2,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250746637,5.27915138,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250747038,5.27915138,2810.2,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250747844,1.77915138,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250748037,3.5,2810.1,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250748239,3.5,2810.1,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250748638,1.77915138,2810.2,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250749040,1.77915138,2810.2,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250749244,3.5,2810.1,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250749441,3.5,2810.1,2810.0,0.03780051]
["bitfinex","ETHUSD",1645250750290,3.5,2810.1,2810.0,0.03544962]
["bitfinex","ETHUSD",1645250750695,8.5,2810.0,2809.5,0.00940504]
["bitfinex","ETHUSD",1645250750893,0.8903,2809.8,2809.5,0.00940504]
["bitfinex","ETHUSD",1645250751093,1.7806,2809.8,2809.5,0.00940504]
["bitfinex","ETHUSD",1645250751594,1.7806,2809.8,2809.1,0.00390172]
["bitfinex","ETHUSD",1645250751595,1.78072,2809.7,2809.1,0.00390172]
["bitfinex","ETHUSD",1645250751992,0.89035,2809.6,2809.1,0.75962986]
["bitfinex","ETHUSD",1645250752191,0.89035,2809.6,2809.2,0.76353158]
["bitfinex","ETHUSD",1645250752192,0.89035,2809.5,2809.2,0.76353158]
["bitfinex","ETHUSD",1645250752392,0.89035,2809.5,2809.3,0.75962986]
["bitfinex","ETHUSD",1645250752596,0.89035,2809.5,2808.9,0.00390172]
["bitfinex","ETHUSD",1645250752794,0.89035,2809.5,2808.6,0.76349267]
["bitfinex","ETHUSD",1645250752795,3.5,2809.4,2808.6,0.76349267]
["bitfinex","ETHUSD",1645250752998,3.5,2809.4,2809.3,0.00235405]
["bitfinex","ETHUSD",1645250753835,3.5,2809.4,2808.7,0.00390172]
["bitfinex","ETHUSD",1645250754040,4.3904,2809.4,2808.7,0.76349808]
["bitfinex","ETHUSD",1645250754238,0.89042,2809.3,2809.2,0.00235407]
["bitfinex","ETHUSD",1645250754440,4.39042,2809.3,2809.2,0.00235407]
["bitfinex","ETHUSD",1645250755040,4.39042,2809.3,2809.0,0.00390172]
["bitfinex","ETHUSD",1645250755238,5.28091,2809.3,2808.4,0.00390172]
["bitfinex","ETHUSD",1645250755443,5.28091,2809.3,2809.1,0.00235412]
["bitfinex","ETHUSD",1645250755643,3.5,2809.2,2809.1,0.00235412]
["bitfinex","ETHUSD",1645250756340,3.5,2809.2,2809.0,0.76013434]
["bitfinex","ETHUSD",1645250756539,3.5,2809.2,2809.0,0.00235416]
["bitfinex","ETHUSD",1645250756739,4.39046,2809.2,2809.0,0.00235416]
["bitfinex","ETHUSD",1645250757140,0.89046,2809.2,2809.0,0.00235416]
["bitfinex","ETHUSD",1645250757594,0.89046,2809.2,2808.9,0.00390172]
["bitfinex","ETHUSD",1645250757790,0.89046,2809.2,2809.0,0.00234012]
["bitfinex","ETHUSD",1645250758197,0.89046,2809.2,2809.0,0.76322971]
["bitfinex","ETHUSD",1645250758393,0.89046,2809.2,2809.0,0.00234012]
["bitfinex","ETHUSD",1645250758792,0.89046,2809.2,2808.7,0.00390172]
["bitfinex","ETHUSD",1645250758993,0.89046,2809.2,2809.0,0.00122964]
["bitfinex","ETHUSD",1645250759596,0.89046,2809.2,2809.0,0.76315774]
["bitfinex","ETHUSD",1645250759795,0.89046,2809.2,2809.1,0.7619281]
["bitfinex","ETHUSD",1645250759995,4.39046,2809.2,2808.6,0.7619281]
["bitfinex","ETHUSD",1645250760195,0.89046,2809.2,2809.0,0.00122964]
["bitfinex","ETHUSD",1645250760596,4.39046,2809.2,2809.0,0.00122964]
["bitfinex","ETHUSD",1645250761039,2.77832139,2809.2,2808.7,0.00390172]
["bitfinex","ETHUSD",1645250761239,1.78091,2809.3,2808.5,0.67332517]
["bitfinex","ETHUSD",1645250761441,1.78091,2809.3,2809.0,0.00235703]
["bitfinex","ETHUSD",1645250761639,0.89046,2809.2,2809.0,0.00235703]
["bitfinex","ETHUSD",1645250762242,0.89046,2809.2,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250762442,0.89046,2809.2,2809.1,0.02702619]
["bitfinex","ETHUSD",1645250765491,4.39046,2809.2,2809.1,0.02702619]
["bitfinex","ETHUSD",1645250766691,0.89046,2809.2,2809.1,0.02702619]
["bitfinex","ETHUSD",1645250766990,4.39046,2809.2,2809.1,0.02702619]
["bitfinex","ETHUSD",1645250767591,0.89046,2809.2,2809.1,0.02702619]
["bitfinex","ETHUSD",1645250767790,0.89046,2809.2,2809.0,0.00235987]
["bitfinex","ETHUSD",1645250768400,0.89046,2809.2,2808.4,0.67332517]
["bitfinex","ETHUSD",1645250768643,0.89046,2809.2,2809.0,0.00235989]
["bitfinex","ETHUSD",1645250769438,0.89046,2809.2,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250769738,4.39046,2809.2,2809.0,0.00235989]
["bitfinex","ETHUSD",1645250769942,0.89046,2809.2,2809.0,0.00235989]
["bitfinex","ETHUSD",1645250770838,0.89046,2809.2,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250771037,0.89046,2809.2,2809.0,0.00216065]
["bitfinex","ETHUSD",1645250771941,0.89046,2809.2,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250772137,0.89046,2809.2,2809.0,0.00216065]
["bitfinex","ETHUSD",1645250773095,0.89046,2809.2,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250773296,0.89046,2809.2,2809.0,0.00216065]
["bitfinex","ETHUSD",1645250774397,0.89046,2809.2,2808.5,0.00390172]
["bitfinex","ETHUSD",1645250774595,0.89046,2809.1,2809.0,0.00216065]
["bitfinex","ETHUSD",1645250775596,0.89046,2809.1,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250775798,0.89046,2809.1,2808.9,0.00218343]
["bitfinex","ETHUSD",1645250776646,0.89046,2809.1,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250777050,0.89046,2809.1,2808.9,0.00218345]
["bitfinex","ETHUSD",1645250777850,0.89046,2809.1,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250778250,0.89046,2809.1,2808.9,0.00218345]
["bitfinex","ETHUSD",1645250779152,0.89046,2809.1,2808.6,0.00390172]
["bitfinex","ETHUSD",1645250779352,0.89049,2809.3,2808.9,0.00218015]
["bitfinex","ETHUSD",1645250780297,0.89049,2809.3,2808.5,0.00390172]
["bitfinex","ETHUSD",1645250780298,0.89049,2809.3,2808.6,0.73217164]
["bitfinex","ETHUSD",1645250780499,0.89049,2809.3,2809.0,0.00218011]
["bitfinex","ETHUSD",1645250781100,0.89049,2809.3,2809.0,0.73435175]
["bitfinex","ETHUSD",1645250781298,1.7809,2809.3,2809.1,0.73217164]
["bitfinex","ETHUSD",1645250781698,1.7809,2809.3,2809.2,0.73217164]
["bitfinex","ETHUSD",1645250781899,6.04436146,2809.3,2809.2,0.73217164]
["bitfinex","ETHUSD",1645250782099,5.2809,2809.3,2809.0,0.00218009]
["bitfinex","ETHUSD",1645250782300,1.7809,2809.3,2809.0,0.00218009]
["bitfinex","ETHUSD",1645250782700,1.7809,2809.3,2809.0,0.73607336]
["bitfinex","ETHUSD",1645250782901,1.7809,2809.3,2809.1,0.73217164]
["bitfinex","ETHUSD",1645250783104,1.7809,2809.3,2809.2,0.73217164]
["bitfinex","ETHUSD",1645250783304,2.54444435,2809.3,2809.2,0.73217164]
["bitfinex","ETHUSD",1645250783545,2.54444435,2809.3,2809.0,0.00218056]
["bitfinex","ETHUSD",1645250783743,1.7809,2809.3,2809.0,0.00218056]
["bitfinex","ETHUSD",1645250783945,1.7809,2809.3,2808.6,0.00872356]
["bitfinex","ETHUSD",1645250783946,5.2809,2809.3,2808.9,0.73217164]
["bitfinex","ETHUSD",1645250784144,5.2809,2809.3,2809.0,0.7343522]
["bitfinex","ETHUSD",1645250785142,5.2809,2809.3,2809.0,0.73217164]
["bitfinex","ETHUSD",1645250785343,5.2809,2809.3,2809.1,0.73217164]
["bitfinex","ETHUSD",1645250785544,5.2809,2809.3,2809.0,0.00218056]
["bitfinex","ETHUSD",1645250785545,3.5,2809.2,2809.0,0.00218056]
["bitfinex","ETHUSD",1645250785743,0.89049,2809.1,2809.0,0.00218056]
["bitfinex","ETHUSD",1645250785942,0.02279844,2809.1,2809.0,0.00218056]
["bitfinex","ETHUSD",1645250786344,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250791545,0.8038114,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250792644,0.8038114,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250797201,0.8038114,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250806846,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250807051,0.80642761,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250807245,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250807452,0.80644689,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250807646,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250807848,0.80650541,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250808044,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250808346,0.80643779,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250808546,0.80644239,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250808744,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250808945,0.80630136,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250809244,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250810307,0.80616959,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250810507,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250810704,0.80614318,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250810906,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250811106,0.80605144,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250811405,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250811607,0.80603988,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250811805,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250812005,0.80604114,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250812306,0.80609705,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250812505,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250812710,0.80609935,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250813009,0.80610038,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250813206,0.80611542,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250813410,0.80621438,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250813648,0.80621496,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250813848,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250814048,0.80621163,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250814247,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250814447,0.80621274,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250814648,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250814848,0.80622175,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250815046,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250815255,0.80631642,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250815448,0.80631949,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250815648,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250815850,0.80636173,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250816053,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250816649,0.80635356,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250816854,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250817400,0.80647224,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250817599,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250817806,0.80647121,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250817998,0.80647388,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250818199,0.80646629,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250818400,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250819099,0.80646815,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250819301,0.80646891,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250819502,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250819700,0.80649597,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250819900,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250820103,0.80654284,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250820305,0.80659686,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250820501,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250820702,0.80657276,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250820901,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250821150,0.80646994,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250821349,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250821552,0.80651284,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250821749,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250821949,0.80653946,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250822150,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250822349,0.80659009,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250822549,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250822749,0.80657076,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250822955,0.80656447,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250823151,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250823351,0.80662414,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250823655,0.80658774,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250823851,0.80658416,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250824052,0.80659061,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250824251,0.80658356,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250824450,0.80654987,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250824652,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250824899,0.80655144,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250825098,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250825297,0.80655221,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250825498,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250825695,0.8065567,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250825896,0.80655915,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250826095,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250826296,0.80655918,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250826496,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250826695,0.80656147,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250826894,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250827096,0.80656241,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250827295,0.02279844,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250827498,0.80662901,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250827696,0.80662902,2809.1,2809.0,0.75965408]
["bitfinex","ETHUSD",1645250827896,0.02279844,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250828101,0.80662784,2809.1,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250828298,3.56192,2809.3,2809.0,0.73258568]
["bitfinex","ETHUSD",1645250828555,0.7838276,2809.2,2809.1,0.73258568]
["bitfinex","ETHUSD",1645250828955,0.78381825,2809.2,2809.1,0.73258568]
["bitfinex","ETHUSD",1645250832498,1.67431825,2809.2,2809.1,0.73258568]
["bitfinex","ETHUSD",1645250834703,0.78381825,2809.2,2809.1,0.73258568]
["bitfinex","ETHUSD",1645250835202,0.89037,2809.4,2809.1,0.73258568]
["bitfinex","ETHUSD",1645250835400,0.89037,2809.4,2809.2,0.73258568]
["bitfinex","ETHUSD",1645250835401,0.78393724,2809.3,2809.2,0.73258568]
["bitfinex","ETHUSD",1645250836448,0.78393724,2809.3,2809.2,0.71629568]
["bitfinex","ETHUSD",1645250836648,0.78393724,2809.3,2809.1,0.00200111]
["bitfinex","ETHUSD",1645250836855,0.78393724,2809.3,2808.9,0.67332517]
["bitfinex","ETHUSD",1645250837050,0.78393724,2809.3,2809.1,0.00200111]
["bitfinex","ETHUSD",1645250838051,0.78393724,2809.3,2808.8,0.56357517]
["bitfinex","ETHUSD",1645250838251,0.78393724,2809.3,2809.1,0.00200113]
["bitfinex","ETHUSD",1645250839251,0.78393724,2809.3,2808.8,0.56357517]
["bitfinex","ETHUSD",1645250839452,0.78393724,2809.3,2809.1,0.00200113]
["bitfinex","ETHUSD",1645250839453,3.5,2809.2,2809.1,0.00200113]
["bitfinex","ETHUSD",1645250839656,0.0001018,2809.0,2808.7,0.00395188]
["bitfinex","ETHUSD",1645250839912,0.89055,2808.9,2808.6,0.00800571]
["bitfinex","ETHUSD",1645250840308,0.89055,2808.9,2808.3,0.90900972]
["bitfinex","ETHUSD",1645250840506,0.0001018,2809.0,2808.3,0.90900972]
["bitfinex","ETHUSD",1645250841908,0.0001018,2809.0,2808.5,0.00104369]
["bitfinex","ETHUSD",1645250842708,0.0001018,2809.0,2808.3,0.90900972]
["bitfinex","ETHUSD",1645250843111,0.0001018,2809.0,2808.6,0.00104366]
["bitfinex","ETHUSD",1645250843312,0.8906118,2809.0,2808.6,0.00104366]
["bitfinex","ETHUSD",1645250843970,0.0001018,2809.0,2808.3,0.90900972]
["bitfinex","ETHUSD",1645250844163,0.0001018,2809.0,2808.7,0.00217674]
["bitfinex","ETHUSD",1645250845166,0.0001018,2809.0,2808.5,0.00395188]
["bitfinex","ETHUSD",1645250845566,0.0001018,2809.0,2808.7,0.00220754]
["bitfinex","ETHUSD",1645250846366,0.0001018,2809.0,2808.5,0.00395188]
["bitfinex","ETHUSD",1645250846571,0.0001018,2809.0,2808.7,0.00220754]
["bitfinex","ETHUSD",1645250847602,0.0001018,2809.0,2808.5,0.00395188]
["bitfinex","ETHUSD",1645250847803,0.0001018,2809.0,2808.7,0.00220754]
["bitfinex","ETHUSD",1645250848001,0.0001018,2809.0,2808.7,0.68148278]
["bitfinex","ETHUSD",1645250848802,0.0001018,2809.0,2808.7,0.67927524]
["bitfinex","ETHUSD",1645250849001,0.0001018,2809.0,2808.7,0.68144219]
["bitfinex","ETHUSD",1645250850101,0.0001018,2809.0,2808.7,0.67927524]
["bitfinex","ETHUSD",1645250850301,0.0001018,2809.0,2808.7,0.68144219]
["bitfinex","ETHUSD",1645250851151,0.0001018,2809.0,2808.7,0.67927524]
["bitfinex","ETHUSD",1645250851351,0.0001018,2809.0,2808.7,0.68144219]
["bitfinex","ETHUSD",1645250851960,0.8906418,2809.0,2808.9,0.02711061]
["bitfinex","ETHUSD",1645250852156,5.2812518,2809.0,2808.9,0.02711061]
["bitfinex","ETHUSD",1645250852554,5.4591518,2809.0,2808.9,0.02711061]
["bitfinex","ETHUSD",1645250853455,5.2812518,2809.0,2808.9,0.02711061]
["bitfinex","ETHUSD",1645250856500,6.06615006,2809.0,2808.9,0.02711061]
["bitfinex","ETHUSD",1645250856702,6.06615006,2809.0,2808.9,0.7426553]
["bitfinex","ETHUSD",1645250857603,6.06615006,2809.0,2808.9,0.71554469]
["bitfinex","ETHUSD",1645250857802,6.06615006,2809.0,2808.8,0.00217014]
["bitfinex","ETHUSD",1645250858011,5.36103692,2808.9,2808.8,0.00217014]
["bitfinex","ETHUSD",1645250858204,5.36103692,2808.9,2808.8,0.71757339]
["bitfinex","ETHUSD",1645250858410,5.36103692,2808.9,2808.6,0.71540325]
["bitfinex","ETHUSD",1645250858411,6.25163692,2808.9,2808.6,0.71540325]
["bitfinex","ETHUSD",1645250858654,0.78479737,2808.8,2808.7,0.71757343]
["bitfinex","ETHUSD",1645250858853,4.28479737,2808.8,2808.7,0.71757343]
["bitfinex","ETHUSD",1645250859259,4.28479737,2808.8,2808.3,0.008682]
["bitfinex","ETHUSD",1645250859260,8.5,2808.7,2808.3,0.008682]
["bitfinex","ETHUSD",1645250859461,8.5,2808.7,2808.4,0.71541213]
["bitfinex","ETHUSD",1645250859462,5.17563737,2808.6,2808.4,0.71541213]
["bitfinex","ETHUSD",1645250859662,5.17563737,2808.6,2807.9,0.25]
["bitfinex","ETHUSD",1645250859663,8.5,2808.4,2807.9,0.25]
["bitfinex","ETHUSD",1645250859856,0.77385012,2808.1,2807.6,0.67927524]
["bitfinex","ETHUSD",1645250860056,0.77385012,2808.1,2807.4,0.67927524]
["bitfinex","ETHUSD",1645250860255,0.77385012,2808.1,2807.3,0.85717524]
["bitfinex","ETHUSD",1645250860455,0.72460024,2807.8,2807.3,0.85717524]
["bitfinex","ETHUSD",1645250860656,0.890988,2808.0,2807.3,0.85717524]
["bitfinex","ETHUSD",1645250861356,1.78198,2807.9,2807.3,0.85717524]
["bitfinex","ETHUSD",1645250861555,0.89101,2807.7,2807.3,0.85717524]
["bitfinex","ETHUSD",1645250861757,4.39101,2807.7,2807.3,0.85717524]
["bitfinex","ETHUSD",1645250861958,4.39101,2807.7,2807.3,0.1779]
["bitfinex","ETHUSD",1645250863202,0.89101,2807.7,2807.3,0.1779]
["bitfinex","ETHUSD",1645250863603,0.89101,2807.7,2807.4,0.00236059]
["bitfinex","ETHUSD",1645250863800,4.39101,2807.7,2807.4,0.00236059]
["bitfinex","ETHUSD",1645250864201,0.89101,2807.7,2807.4,0.00236059]
["bitfinex","ETHUSD",1645250864404,0.89101,2807.7,2807.3,0.1779]
["bitfinex","ETHUSD",1645250864906,3.43242684,2807.6,2807.4,0.00236057]
["bitfinex","ETHUSD",1645250865103,1.78227,2807.5,2807.4,0.00236057]
["bitfinex","ETHUSD",1645250865304,5.21602503,2807.5,2807.4,0.00236057]
["bitfinex","ETHUSD",1645250865802,1.78227,2807.4,2807.3,0.00236061]
["bitfinex","ETHUSD",1645250866057,2.67341,2807.4,2807.3,0.00236061]
["bitfinex","ETHUSD",1645250866749,2.67341,2807.4,2806.9,0.00944386]
["bitfinex","ETHUSD",1645250866949,2.67341,2807.4,2806.6,7.06744601]
["bitfinex","ETHUSD",1645250867154,0.89108,2807.2,2806.8,0.00944404]
["bitfinex","ETHUSD",1645250868051,0.89109,2807.3,2806.6,1.51954601]
["bitfinex","ETHUSD",1645250868249,0.89109,2807.3,2806.9,0.00236081]
["bitfinex","ETHUSD",1645250868651,0.89109,2807.2,2806.9,0.00236081]
["bitfinex","ETHUSD",1645250869253,0.89109,2807.3,2806.8,0.67927524]
["bitfinex","ETHUSD",1645250869452,0.89109,2807.3,2806.9,0.00236079]
["bitfinex","ETHUSD",1645250869905,0.89099,2807.6,2806.9,0.00236079]
["bitfinex","ETHUSD",1645250870503,0.89099,2807.6,2806.7,0.67927524]
["bitfinex","ETHUSD",1645250870703,0.89099,2807.6,2807.1,0.0023607]
["bitfinex","ETHUSD",1645250870904,0.89102,2807.4,2807.1,0.0023607]
["bitfinex","ETHUSD",1645250871704,0.89102,2807.4,2806.7,0.67927524]
["bitfinex","ETHUSD",1645250871904,0.89102,2807.4,2807.1,0.0023607]
["bitfinex","ETHUSD",1645250872303,1.78196,2807.6,2807.1,0.0023607]
["bitfinex","ETHUSD",1645250872905,1.78196,2807.6,2806.8,3.5]
["bitfinex","ETHUSD",1645250873208,1.78196,2807.6,2807.2,0.00236066]
["bitfinex","ETHUSD",1645250874052,1.78196,2807.6,2806.8,4.17927524]
["bitfinex","ETHUSD",1645250874250,1.78196,2807.6,2807.3,0.00236063]
["bitfinex","ETHUSD",1645250875256,1.78196,2807.6,2806.8,3.5]
["bitfinex","ETHUSD",1645250875554,0.89097,2807.6,2807.3,0.00236061]
["bitfinex","ETHUSD",1645250875757,0.77385012,2808.1,2807.3,0.00236061]
["bitfinex","ETHUSD",1645250875954,0.77385012,2808.1,2807.4,0.52]
["bitfinex","ETHUSD",1645250876155,0.77385012,2808.1,2807.5,3.5]
["bitfinex","ETHUSD",1645250876353,0.77385012,2808.1,2807.6,0.52]
["bitfinex","ETHUSD",1645250876754,0.77385012,2808.1,2807.8,1.01373548]
["bitfinex","ETHUSD",1645250876954,0.77385012,2808.1,2807.9,0.52]
["bitfinex","ETHUSD",1645250878103,0.77385012,2808.1,2807.9,0.52236037]
["bitfinex","ETHUSD",1645250878904,0.77385012,2808.1,2807.9,0.52]
["bitfinex","ETHUSD",1645250879105,0.77385012,2808.1,2807.9,0.52236037]
["bitfinex","ETHUSD",1645250879504,0.77385012,2808.1,2808.0,0.69343096]
["bitfinex","ETHUSD",1645250880104,0.77385012,2808.1,2807.9,0.69343096]
["bitfinex","ETHUSD",1645250880305,0.77385012,2808.1,2808.0,0.69343096]
["bitfinex","ETHUSD",1645250880706,0.77385012,2808.1,2807.9,0.69579131]
["bitfinex","ETHUSD",1645250880906,0.77385012,2808.1,2808.0,0.69343096]
["bitfinex","ETHUSD",1645250882754,0.77385012,2808.1,2808.0,0.71542346]
["bitfinex","ETHUSD",1645250883554,0.37202424,2808.1,2808.0,0.71542346]
["bitfinex","ETHUSD",1645250887709,0.00235967,2808.7,2808.0,0.71542346]
["bitfinex","ETHUSD",1645250887916,0.1780018,2809.0,2808.1,9.21343096]
["bitfinex","ETHUSD",1645250888118,0.0001018,2809.0,2808.2,0.55801807]
["bitfinex","ETHUSD",1645250888758,0.0001018,2809.0,2808.2,1.36091807]
["bitfinex","ETHUSD",1645250888957,0.0001018,2809.0,2808.2,3.14149807]
["bitfinex","ETHUSD",1645250889161,0.0001018,2809.0,2808.2,3.14130867]
["bitfinex","ETHUSD",1645250890062,0.0001018,2809.0,2808.3,0.0022806]
["bitfinex","ETHUSD",1645250890063,0.00228016,2808.8,2808.3,0.0022806]
["bitfinex","ETHUSD",1645250890556,0.00228016,2808.8,2808.3,1.14347001]
["bitfinex","ETHUSD",1645250890962,0.0001018,2809.0,2808.2,0.55801807]
["bitfinex","ETHUSD",1645250891160,0.00228014,2808.8,2808.3,0.00228058]
["bitfinex","ETHUSD",1645250892162,0.8906618,2809.0,2808.2,0.55801807]
["bitfinex","ETHUSD",1645250892412,0.8906618,2809.0,2808.3,0.00228058]
["bitfinex","ETHUSD",1645250892413,0.00228014,2808.8,2808.3,0.00228058]
["bitfinex","ETHUSD",1645250893208,3.5,2808.9,2808.1,0.2129]
["bitfinex","ETHUSD",1645250893409,4.39058,2808.9,2808.1,0.2129]
["bitfinex","ETHUSD",1645250893609,0.00217309,2808.8,2808.3,0.00217351]
["bitfinex","ETHUSD",1645250894406,4.39058,2808.9,2808.1,0.2129]
["bitfinex","ETHUSD",1645250894810,0.00217309,2808.8,2808.3,0.00217351]
["bitfinex","ETHUSD",1645250895205,0.89282309,2808.8,2808.3,0.00217351]
["bitfinex","ETHUSD",1645250895406,3.5,2808.7,2808.3,0.00217351]
["bitfinex","ETHUSD",1645250895604,3.5,2808.7,2808.1,0.2129]
["bitfinex","ETHUSD",1645250895804,0.88847691,2808.8,2808.1,0.2129]
["bitfinex","ETHUSD",1645250896051,0.89064998,2808.8,2808.3,0.00217349]
["bitfinex","ETHUSD",1645250896952,0.88847691,2808.8,2808.1,1.32471642]
["bitfinex","ETHUSD",1645250897153,0.89064721,2808.8,2808.3,0.00217072]
["bitfinex","ETHUSD",1645250897752,0.89065,2808.7,2808.3,0.00217072]
["bitfinex","ETHUSD",1645250898152,0.89065,2808.7,2808.1,0.2129]
["bitfinex","ETHUSD",1645250899153,0.00114078,2808.8,2808.1,0.2129]
["bitfinex","ETHUSD",1645250899353,0.8906618,2809.0,2808.0,4.6658]
["bitfinex","ETHUSD",1645250899554,0.00114074,2808.8,2808.0,4.6658]
["bitfinex","ETHUSD",1645250900006,0.00114074,2808.8,2808.0,1.1658]
["bitfinex","ETHUSD",1645250900404,0.8906618,2809.0,2808.0,2.056339]
["bitfinex","ETHUSD",1645250900804,0.00235713,2808.8,2808.3,0.00235762]
["bitfinex","ETHUSD",1645250901809,0.8906618,2809.0,2808.0,2.056339]
["bitfinex","ETHUSD",1645250902005,0.8906618,2809.0,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250902006,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250903012,0.8906,2808.9,2808.0,5.556339]
["bitfinex","ETHUSD",1645250903212,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250904055,0.8906,2808.9,2808.0,5.556339]
["bitfinex","ETHUSD",1645250904458,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250905260,0.8906,2808.9,2808.0,1.1658]
["bitfinex","ETHUSD",1645250905660,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250906460,0.8906618,2809.0,2808.0,2.0563305]
["bitfinex","ETHUSD",1645250906659,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250907705,0.8906618,2809.0,2808.0,2.0563305]
["bitfinex","ETHUSD",1645250907904,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250908405,0.77723169,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250908605,0.7748745,2808.7,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250908806,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250909005,0.77495984,2808.9,2808.1,0.72166322]
["bitfinex","ETHUSD",1645250909205,0.89300717,2808.8,2808.3,0.00235763]
["bitfinex","ETHUSD",1645250909410,0.77495984,2808.7,2808.3,0.00235763]
["bitfinex","ETHUSD",1645250909605,0.00235717,2808.8,2808.3,0.00235763]
["bitfinex","ETHUSD",1645250910205,1.66561423,2809.0,2808.1,0.72166322]
["bitfinex","ETHUSD",1645250910408,0.00235719,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250910905,0.77730962,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250911363,0.77495243,2808.8,2808.1,0.72166322]
["bitfinex","ETHUSD",1645250911561,0.77730962,2808.8,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250912362,0.77730962,2808.8,2808.5,0.02182358]
["bitfinex","ETHUSD",1645250912566,0.77495243,2808.8,2808.6,0.72166322]
["bitfinex","ETHUSD",1645250912763,0.77730962,2808.8,2808.6,0.72166322]
["bitfinex","ETHUSD",1645250913764,0.77495243,2808.8,2808.6,0.72166322]
["bitfinex","ETHUSD",1645250914065,0.77730968,2808.8,2808.6,0.72166322]
["bitfinex","ETHUSD",1645250914815,0.77730968,2808.8,2808.5,0.02182358]
["bitfinex","ETHUSD",1645250915116,0.77730968,2808.8,2808.6,0.72276249]
["bitfinex","ETHUSD",1645250915515,0.77495243,2808.7,2808.6,0.72276249]
["bitfinex","ETHUSD",1645250915716,0.00235725,2808.8,2808.6,0.72276249]
["bitfinex","ETHUSD",1645250916117,0.77505423,2809.0,2808.6,0.72276249]
["bitfinex","ETHUSD",1645250916317,0.00235725,2808.8,2808.6,0.72276249]
["bitfinex","ETHUSD",1645250917318,0.77505423,2809.0,2808.7,0.72276249]
["bitfinex","ETHUSD",1645250917520,0.00235725,2808.8,2808.3,0.00235771]
["bitfinex","ETHUSD",1645250917717,0.00235725,2808.8,2808.3,0.7257849]
["bitfinex","ETHUSD",1645250918555,0.77505423,2809.0,2808.3,0.72342719]
["bitfinex","ETHUSD",1645250918756,0.00235719,2808.8,2808.3,0.72578484]
["bitfinex","ETHUSD",1645250919759,0.77505423,2809.0,2808.3,0.72342719]
["bitfinex","ETHUSD",1645250919957,0.00235719,2808.8,2808.3,0.72578484]
["bitfinex","ETHUSD",1645250920957,1.44774736,2809.0,2808.3,0.72342719]
["bitfinex","ETHUSD",1645250921156,0.00235719,2808.8,2808.3,0.72578484]
["bitfinex","ETHUSD",1645250921356,0.67269313,2809.0,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250922155,0.67269313,2809.0,2808.1,4.18320807]
["bitfinex","ETHUSD",1645250923505,0.67269313,2809.0,2808.3,0.00235763]
["bitfinex","ETHUSD",1645250923506,0.00235711,2808.9,2808.3,0.00235763]
["bitfinex","ETHUSD",1645250924504,0.67269313,2809.0,2808.1,0.68320807]
["bitfinex","ETHUSD",1645250924705,0.00235713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250924910,0.89294713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250925506,1.56564026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250925705,1.56328313,2808.9,2808.1,0.00393283]
["bitfinex","ETHUSD",1645250926156,1.56564026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250926356,0.89294713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250926760,1.56564026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250926961,0.89059,2808.9,2808.1,0.68320807]
["bitfinex","ETHUSD",1645250927162,0.89294713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250927758,1.56564026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250927959,0.89294713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250928159,0.89059,2808.9,2808.1,0.68320807]
["bitfinex","ETHUSD",1645250928357,0.89294713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250928758,1.56564026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250928958,0.00235713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250929360,0.67269313,2809.0,2808.1,0.68320807]
["bitfinex","ETHUSD",1645250929562,0.00235713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250930606,0.67269313,2809.0,2808.1,0.68320807]
["bitfinex","ETHUSD",1645250930809,0.89294713,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250931005,1.56564026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250931205,0.67505026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250931804,0.67269313,2808.9,2808.2,0.89048]
["bitfinex","ETHUSD",1645250932007,0.67505026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250932907,0.67269313,2808.9,2808.2,0.89048]
["bitfinex","ETHUSD",1645250933117,0.67505026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250934154,0.67269313,2808.9,2808.2,0.89048]
["bitfinex","ETHUSD",1645250934354,0.67505026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250935360,0.67269313,2808.9,2808.2,0.89048]
["bitfinex","ETHUSD",1645250935556,0.67504741,2808.9,2808.3,0.0023548]
["bitfinex","ETHUSD",1645250936556,0.67269313,2808.9,2808.2,0.89048]
["bitfinex","ETHUSD",1645250936758,0.67269313,2808.9,2808.3,0.0023548]
["bitfinex","ETHUSD",1645250936759,0.67504741,2808.9,2808.3,0.0023548]
["bitfinex","ETHUSD",1645250937811,0.67269313,2808.9,2808.2,0.89048]
["bitfinex","ETHUSD",1645250938014,0.67504741,2808.9,2808.3,0.0023548]
["bitfinex","ETHUSD",1645250939017,0.67269313,2808.9,2808.2,1.56975524]
["bitfinex","ETHUSD",1645250939413,0.67505026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250940112,0.67269313,2808.9,2808.2,0.67927524]
["bitfinex","ETHUSD",1645250940310,0.67505026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250941359,0.67269313,2808.9,2808.2,1.40515845]
["bitfinex","ETHUSD",1645250941559,0.67505026,2808.9,2808.3,0.00235765]
["bitfinex","ETHUSD",1645250942362,0.67505026,2808.9,2808.5,0.02727947]
["bitfinex","ETHUSD",1645250942562,0.67269313,2808.9,2808.6,0.72588097]
["bitfinex","ETHUSD",1645250942866,0.67505026,2808.9,2808.7,0.72588016]
["bitfinex","ETHUSD",1645250943069,0.67505026,2808.9,2808.8,3.5]
["bitfinex","ETHUSD",1645250943070,0.00235713,2808.9,2808.8,3.5]
["bitfinex","ETHUSD",1645250943272,0.00235713,2808.9,2808.8,4.2258241]
["bitfinex","ETHUSD",1645250943564,0.00235713,2808.9,2808.8,0.7258241]
["bitfinex","ETHUSD",1645250943763,0.77855945,2809.1,2808.8,0.7258241]
["bitfinex","ETHUSD",1645250943965,0.77855945,2809.0,2808.8,0.7258241]
["bitfinex","ETHUSD",1645250944165,0.78091664,2809.0,2808.8,0.7258241]
["bitfinex","ETHUSD",1645250944366,0.77855945,2808.9,2808.8,0.7258241]
["bitfinex","ETHUSD",1645250944568,0.00235719,2809.0,2808.7,0.7258241]
["bitfinex","ETHUSD",1645250944814,0.78091664,2809.0,2808.8,0.7258241]
["bitfinex","ETHUSD",1645250945013,0.67269313,2809.2,2808.6,0.7561]
["bitfinex","ETHUSD",1645250945216,0.00235719,2809.0,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250946217,0.77811143,2809.1,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250946417,0.78046862,2809.0,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250946622,0.77811143,2808.9,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250946817,0.77811143,2808.8,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250947217,0.00235719,2809.0,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250947418,0.67269313,2809.2,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250947617,0.00235719,2808.9,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250948564,0.77811143,2809.0,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250948762,0.78046864,2808.9,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250948959,0.00235721,2808.9,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250949760,1.45080114,2809.3,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250949963,0.00235721,2808.9,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250950971,1.45080114,2809.3,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250951163,0.77810801,2809.2,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250951364,0.00235721,2808.9,2808.7,0.72555759]
["bitfinex","ETHUSD",1645250951869,0.00235721,2808.9,2808.8,3.5]
["bitfinex","ETHUSD",1645250952069,0.00235721,2808.9,2808.8,4.22555759]
["bitfinex","ETHUSD",1645250952327,0.77801404,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250952514,0.77801404,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250952715,0.77801404,2809.1,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250953714,0.0023571,2809.2,2809.0,0.72782281]
["bitfinex","ETHUSD",1645250953917,0.0023571,2809.2,2809.1,0.72555759]
["bitfinex","ETHUSD",1645250954515,1.45070717,2809.4,2809.1,0.72555759]
["bitfinex","ETHUSD",1645250954715,1.45070717,2809.4,2809.2,0.72555759]
["bitfinex","ETHUSD",1645250954918,0.00235706,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250955117,0.00235706,2809.3,2809.0,0.72716538]
["bitfinex","ETHUSD",1645250955722,0.77801404,2809.5,2809.0,0.72716538]
["bitfinex","ETHUSD",1645250955920,1.45070717,2809.5,2809.0,0.72716538]
["bitfinex","ETHUSD",1645250956168,0.00235706,2809.3,2809.0,0.72716538]
["bitfinex","ETHUSD",1645250956362,0.00235706,2809.3,2809.1,0.72490016]
["bitfinex","ETHUSD",1645250956563,0.00235706,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250956764,0.00235706,2809.3,2809.2,0.72490016]
["bitfinex","ETHUSD",1645250956965,0.77801404,2809.4,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250957165,5.16844404,2809.4,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250957370,0.7803711,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250957563,0.7803711,2809.3,2809.0,0.72716538]
["bitfinex","ETHUSD",1645250957765,0.7803711,2809.3,2809.1,0.72490016]
["bitfinex","ETHUSD",1645250957965,0.7803711,2809.3,2809.2,0.72490016]
["bitfinex","ETHUSD",1645250958169,0.77801404,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250958365,0.78037108,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250958877,1.45306421,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250959066,0.77801404,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250959266,0.77801404,2809.1,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250959668,1.559925,2809.5,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250959669,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250960609,0.77801404,2809.4,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250960808,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250961808,0.77801404,2809.4,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250962010,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250962611,0.78037112,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250963018,0.77801404,2809.1,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250963864,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250964262,0.77801404,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250964463,0.77801404,2809.1,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250964663,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250966666,0.77801404,2809.4,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250966862,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250967711,0.77801404,2809.4,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250968111,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250968811,0.78037112,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250969014,0.77801404,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250969221,0.77801404,2809.1,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250969513,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250970115,1.45070717,2809.4,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250970317,3.5,2809.3,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250970519,0.78037112,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250971362,0.77801404,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250971563,0.78037112,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250972162,0.78037112,2809.2,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250972665,0.77801404,2809.2,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250973064,0.77801404,2809.2,2809.1,0.7495733]
["bitfinex","ETHUSD",1645250973867,0.67269313,2809.4,2809.1,0.7495733]
["bitfinex","ETHUSD",1645250973868,1.45070717,2809.4,2809.1,0.7495733]
["bitfinex","ETHUSD",1645250974066,1.45070717,2809.4,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250974067,0.00235706,2809.3,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250974913,1.45070717,2809.4,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250975312,0.00235704,2809.3,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250976111,1.45070717,2809.4,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250976512,0.00235704,2809.3,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250977314,1.45070717,2809.4,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250977513,3.5,2809.3,2809.1,0.02467314]
["bitfinex","ETHUSD",1645250977715,0.77801404,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250978766,0.77801404,2809.1,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250979163,0.00235708,2809.2,2809.0,0.00226522]
["bitfinex","ETHUSD",1645250979365,0.22876629,2809.0,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250979668,0.77801404,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250980065,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250981165,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250981465,0.77801404,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250981867,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250983118,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250983322,0.77801404,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250983519,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250983720,0.78037123,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250983921,0.78037123,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250984121,0.78037123,2808.9,2808.7,1.61492909]
["bitfinex","ETHUSD",1645250984319,0.78037123,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250984521,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250986462,0.77801404,2808.9,2808.4,1.40388523]
["bitfinex","ETHUSD",1645250986659,0.77801404,2808.9,2808.5,1.61498069]
["bitfinex","ETHUSD",1645250986861,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250987261,0.78037121,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250988263,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250988463,0.78037123,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250989463,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250989663,0.78037123,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250990314,0.78037123,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250990514,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250990914,0.78037125,2808.9,2808.5,0.72460999]
["bitfinex","ETHUSD",1645250991112,0.78037125,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250991313,0.78037125,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250991513,0.78037125,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250991714,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250992115,0.77801404,2808.9,2808.5,0.72460999]
["bitfinex","ETHUSD",1645250992514,0.77801404,2808.9,2808.5,1.40388523]
["bitfinex","ETHUSD",1645250992719,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250992916,0.77801404,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250993120,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250993323,0.78037123,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250993762,0.78037123,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250993961,0.78037123,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250994163,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250994361,0.78037123,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250994561,0.78037123,2808.9,2808.4,1.56966764]
["bitfinex","ETHUSD",1645250994562,0.78037123,2808.9,2808.5,0.72460999]
["bitfinex","ETHUSD",1645250994762,0.78037123,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250995162,0.78037123,2808.9,2808.5,0.72460999]
["bitfinex","ETHUSD",1645250995368,0.78037123,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250995369,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250995663,0.77801404,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250995664,0.78037123,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250995863,0.78037123,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250996465,0.78037123,2808.9,2808.4,1.56966764]
["bitfinex","ETHUSD",1645250996466,0.78037123,2808.9,2808.5,0.72460999]
["bitfinex","ETHUSD",1645250996666,0.77801404,2808.9,2808.6,0.72460999]
["bitfinex","ETHUSD",1645250996866,0.77801404,2808.9,2808.7,0.72460999]
["bitfinex","ETHUSD",1645250997068,0.77801404,2808.9,2808.8,0.72460999]
["bitfinex","ETHUSD",1645250997716,0.77801404,2808.9,2808.8,0.72582401]
["bitfinex","ETHUSD",1645250997919,0.77801404,2808.9,2808.6,0.72582401]
["bitfinex","ETHUSD",1645250998114,0.77801404,2808.9,2808.7,0.72582401]
["bitfinex","ETHUSD",1645250998316,0.77801404,2808.9,2808.8,0.72582401]
["bitfinex","ETHUSD",1645250998815,0.77801404,2808.9,2808.5,1.40509925]
["bitfinex","ETHUSD",1645250999616,0.77801404,2808.9,2808.6,0.72582401]
["bitfinex","ETHUSD",1645250999815,0.77801404,2808.9,2808.7,0.72582401]
["bitfinex","ETHUSD",1645251000017,0.77801404,2808.9,2808.8,0.72582401]
["bitfinex","ETHUSD",1645251000425,0.77801404,2808.9,2808.6,0.72595455]
["bitfinex","ETHUSD",1645251000426,8.0,2808.8,2808.6,0.72595455]
["bitfinex","ETHUSD",1645251000620,8.0,2808.8,2808.3,0.00235773]
["bitfinex","ETHUSD",1645251000621,0.77779325,2808.6,2808.3,0.00235773]
["bitfinex","ETHUSD",1645251000822,1.37779325,2808.6,2808.3,0.00235773]
["bitfinex","ETHUSD",1645251001077,0.1779,2808.5,2808.3,0.00235773]
["bitfinex","ETHUSD",1645251001473,0.1779,2808.5,2808.1,0.00393283]
["bitfinex","ETHUSD",1645251001675,0.1779,2808.5,2808.3,0.00122128]
["bitfinex","ETHUSD",1645251001873,1.06868,2808.5,2808.3,0.00122128]
["bitfinex","ETHUSD",1645251002076,0.1779,2808.5,2808.3,0.00122128]
["bitfinex","ETHUSD",1645251002274,0.77779325,2808.6,2808.3,0.00122128]
["bitfinex","ETHUSD",1645251002674,0.77779325,2808.6,2807.8,0.00393283]
["bitfinex","ETHUSD",1645251002877,0.77779325,2808.6,2808.3,0.00122126]
["bitfinex","ETHUSD",1645251003873,0.77779325,2808.6,2807.8,0.00393283]
["bitfinex","ETHUSD",1645251004073,0.77779325,2808.6,2808.3,0.00236047]
["bitfinex","ETHUSD",1645251004923,0.77779325,2808.6,2807.8,0.00393283]
["bitfinex","ETHUSD",1645251005316,3.5,2808.5,2808.3,0.00236047]
["bitfinex","ETHUSD",1645251005916,1.66846325,2808.6,2808.3,0.00236047]
["bitfinex","ETHUSD",1645251006216,0.77779325,2808.6,2807.8,0.00393283]
["bitfinex","ETHUSD",1645251006417,0.77779325,2808.6,2808.3,0.00236047]
["bitfinex","ETHUSD",1645251007014,0.77779325,2808.6,2807.7,1.58262818]
["bitfinex","ETHUSD",1645251007220,0.77779325,2808.6,2807.8,0.003936]
["bitfinex","ETHUSD",1645251008565,3.5,2808.5,2807.8,0.003936]
["bitfinex","ETHUSD",1645251008771,0.00115081,2808.3,2807.8,0.003936]
["bitfinex","ETHUSD",1645251009768,0.77779325,2808.6,2807.8,0.003936]
["bitfinex","ETHUSD",1645251010069,0.00115081,2808.2,2807.8,0.003936]
["bitfinex","ETHUSD",1645251010568,0.00115081,2808.2,2807.9,0.67871349]
["bitfinex","ETHUSD",1645251011072,0.77779325,2808.6,2807.9,0.67871349]
["bitfinex","ETHUSD",1645251011270,0.0023604,2808.2,2808.0,0.003936]
["bitfinex","ETHUSD",1645251012317,0.77779325,2808.6,2808.0,0.003936]
["bitfinex","ETHUSD",1645251012518,0.00236038,2808.2,2808.0,0.003936]
["bitfinex","ETHUSD",1645251013319,0.77779325,2808.6,2808.0,0.003936]
["bitfinex","ETHUSD",1645251013320,3.5,2808.5,2808.0,0.003936]
["bitfinex","ETHUSD",1645251013519,3.5,2808.5,2807.9,0.67871349]
["bitfinex","ETHUSD",1645251013723,0.00236038,2808.2,2807.9,0.68264949]
["bitfinex","ETHUSD",1645251014718,3.5,2808.5,2807.9,0.68264949]
["bitfinex","ETHUSD",1645251014921,0.0023604,2808.2,2807.9,0.68264949]
["bitfinex","ETHUSD",1645251015520,0.0023604,2808.2,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251015720,3.5,2808.5,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251015919,0.77779325,2808.6,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251016163,0.00236038,2808.2,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251016369,0.00236038,2808.2,2807.9,1.57319269]
["bitfinex","ETHUSD",1645251016964,0.77779325,2808.6,2807.9,1.57319269]
["bitfinex","ETHUSD",1645251017364,0.0023604,2808.2,2807.9,1.57319269]
["bitfinex","ETHUSD",1645251018269,0.77779325,2808.6,2807.9,1.57319269]
["bitfinex","ETHUSD",1645251018468,0.0023604,2808.2,2808.0,1.19871349]
["bitfinex","ETHUSD",1645251018672,0.0023604,2808.2,2808.1,0.8904506]
["bitfinex","ETHUSD",1645251019267,0.0023604,2808.2,2808.0,1.19871349]
["bitfinex","ETHUSD",1645251019469,0.77779325,2808.6,2808.0,1.19871349]
["bitfinex","ETHUSD",1645251019668,0.00236036,2808.3,2808.0,1.19871349]
["bitfinex","ETHUSD",1645251020322,0.00236036,2808.3,2808.1,0.69150339]
["bitfinex","ETHUSD",1645251020526,0.00019514,2808.3,2808.1,0.69150339]
["bitfinex","ETHUSD",1645251020723,0.80928697,2808.5,2808.1,0.69150339]
["bitfinex","ETHUSD",1645251020922,0.00236034,2808.3,2808.1,0.69150339]
["bitfinex","ETHUSD",1645251021929,0.80928697,2808.5,2808.1,0.69150339]
["bitfinex","ETHUSD",1645251024565,0.0023603,2808.4,2808.1,0.69150339]
["bitfinex","ETHUSD",1645251025365,0.80928697,2808.5,2808.2,0.69150339]
["bitfinex","ETHUSD",1645251025564,0.80928697,2808.5,2808.3,0.69150339]
["bitfinex","ETHUSD",1645251025764,0.00236028,2808.4,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251026169,0.00236028,2808.4,2808.0,1.37034067]
["bitfinex","ETHUSD",1645251026568,0.80928697,2808.5,2808.0,1.37034067]
["bitfinex","ETHUSD",1645251026771,0.00236026,2808.4,2808.0,1.37034067]
["bitfinex","ETHUSD",1645251027915,0.80928697,2808.5,2808.0,1.37034067]
["bitfinex","ETHUSD",1645251028116,0.00236026,2808.4,2808.0,1.37034067]
["bitfinex","ETHUSD",1645251028917,0.00236026,2808.4,2808.0,2.26086057]
["bitfinex","ETHUSD",1645251029116,0.80928697,2808.5,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251029319,0.00236026,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251030316,0.80928697,2808.5,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251030516,0.00236028,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251031374,0.80928697,2808.5,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251031773,0.00236028,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251031979,0.00236028,2808.4,2808.2,0.03614937]
["bitfinex","ETHUSD",1645251032273,0.00236028,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251032673,0.80928697,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251032874,0.81164724,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251033876,0.80928697,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251034077,3.5,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251034586,4.30928697,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251036416,0.80928697,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251037023,0.81164724,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251037224,0.81164724,2808.5,2808.4,0.69162718]
["bitfinex","ETHUSD",1645251037419,0.80928697,2808.5,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251037620,0.81164722,2808.5,2808.0,1.37034067]
["bitfinex","ETHUSD",1645251037923,0.81164722,2808.5,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251038126,0.81164722,2808.5,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251038326,0.81164722,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251038565,0.80928697,2808.5,2808.4,0.69162718]
["bitfinex","ETHUSD",1645251038969,0.81164722,2808.5,2808.0,1.37034067]
["bitfinex","ETHUSD",1645251039268,0.81164722,2808.5,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251039465,0.81164722,2808.5,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251039665,0.81164722,2808.5,2808.1,0.67871349]
["bitfinex","ETHUSD",1645251039666,0.81164722,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251039869,0.80928697,2808.5,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251040066,0.81164724,2808.5,2808.0,0.67871349]
["bitfinex","ETHUSD",1645251040566,0.81164724,2808.5,2808.1,0.8904848]
["bitfinex","ETHUSD",1645251040767,0.81164724,2808.5,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251040966,0.80928697,2808.5,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251041369,0.0023603,2808.4,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251042313,0.80928697,2808.5,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251042518,0.0023603,2808.4,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251043516,0.80928697,2808.4,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251043714,0.80928697,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251043715,0.81164727,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251044113,0.81164727,2808.4,2808.0,0.003936]
["bitfinex","ETHUSD",1645251044316,0.0023603,2808.4,2808.0,0.003936]
["bitfinex","ETHUSD",1645251044513,0.81316126,2808.4,2808.0,0.003936]
["bitfinex","ETHUSD",1645251044715,0.81080096,2808.4,2808.0,0.003936]
["bitfinex","ETHUSD",1645251044915,0.81316122,2808.4,2808.0,0.69556318]
["bitfinex","ETHUSD",1645251045119,0.81316122,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251045314,0.81316122,2808.4,2808.0,0.003936]
["bitfinex","ETHUSD",1645251045916,0.81080096,2808.4,2808.0,0.003936]
["bitfinex","ETHUSD",1645251046168,0.81316122,2808.4,2808.0,0.003936]
["bitfinex","ETHUSD",1645251046567,0.81316122,2808.4,2808.0,0.894457]
["bitfinex","ETHUSD",1645251046767,0.81316122,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251046968,0.81080096,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251047370,0.81080096,2808.3,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251047569,0.00236026,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251048170,0.81079287,2808.5,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251048370,4.31079287,2808.5,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251048571,0.81315315,2808.4,2808.1,0.69162718]
["bitfinex","ETHUSD",1645251048974,0.81079287,2808.3,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251049172,0.81083876,2808.3,2808.0,0.68264949]
["bitfinex","ETHUSD",1645251049376,0.77779325,2808.6,2808.0,0.68264949]
["bitfinex","ETHUSD",1645251049678,0.00236028,2808.4,2808.1,1.37427667]
["bitfinex","ETHUSD",1645251049936,0.00236028,2808.4,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251050134,0.00236028,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251050337,0.00236028,2808.4,2808.1,0.67871349]
["bitfinex","ETHUSD",1645251050632,0.81084471,2808.5,2808.1,0.67871349]
["bitfinex","ETHUSD",1645251050833,0.00236028,2808.4,2808.1,1.37427667]
["bitfinex","ETHUSD",1645251051033,0.00236028,2808.4,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251051332,0.00236028,2808.4,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251051733,0.81084471,2808.5,2808.1,1.37427667]
["bitfinex","ETHUSD",1645251051937,0.81084471,2808.5,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251052132,0.81320498,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251052334,0.81320498,2808.5,2808.4,0.69162718]
["bitfinex","ETHUSD",1645251052734,0.81320498,2808.5,2808.1,1.37427667]
["bitfinex","ETHUSD",1645251052943,0.81084471,2808.5,2808.2,0.69162718]
["bitfinex","ETHUSD",1645251053143,0.81084471,2808.5,2808.3,0.69162718]
["bitfinex","ETHUSD",1645251053340,0.0023603,2808.4,2808.1,0.68264949]
["bitfinex","ETHUSD",1645251053563,0.0023603,2808.4,2808.1,1.37507858]
["bitfinex","ETHUSD",1645251054166,0.81084471,2808.5,2808.1,1.37507858]
["bitfinex","ETHUSD",1645251054365,0.00236028,2808.4,2808.1,1.37507858]
["bitfinex","ETHUSD",1645251055169,0.00236028,2808.4,2808.2,0.69242909]
["bitfinex","ETHUSD",1645251055367,0.81084471,2808.5,2808.3,0.69242909]
["bitfinex","ETHUSD",1645251055572,0.81084471,2808.5,2808.4,0.69242909]
["bitfinex","ETHUSD",1645251055771,0.81084471,2808.5,2808.2,0.003936]
["bitfinex","ETHUSD",1645251056973,0.81320498,2808.5,2808.2,0.003936]
["bitfinex","ETHUSD",1645251057916,0.81084471,2808.5,2808.2,0.003936]
["bitfinex","ETHUSD",1645251058128,0.81320498,2808.5,2808.2,0.003936]
["bitfinex","ETHUSD",1645251058316,0.00236027,2808.5,2808.2,0.003936]
["bitfinex","ETHUSD",1645251058515,0.00236027,2808.5,2808.2,1.58682729]
["bitfinex","ETHUSD",1645251058715,0.00236027,2808.5,2808.3,0.69242909]
["bitfinex","ETHUSD",1645251059117,0.77779325,2808.6,2808.3,0.69242909]
["bitfinex","ETHUSD",1645251059317,0.77779325,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251059716,1.58859122,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251062470,0.77779325,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251062669,1.58863948,2808.6,2808.5,0.69453111]
["bitfinex","ETHUSD",1645251063067,1.58766346,2808.6,2808.5,0.69453111]
["bitfinex","ETHUSD",1645251067422,1.58766346,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251080416,1.58766346,2808.6,2808.5,0.69453111]
["bitfinex","ETHUSD",1645251080717,1.58766346,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251083219,1.58763482,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251083421,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251083676,1.58771095,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251083879,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251084473,1.58773732,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251084673,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251084874,1.58747409,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251085074,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251085275,1.58741918,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251085477,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251085881,1.58737113,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251086075,1.58737332,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251086275,1.58737829,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251086480,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251086675,1.58738562,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251086875,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251087077,1.58721509,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251087333,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251087522,1.58721369,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251087721,1.58721341,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251087921,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251088122,1.58715416,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251088320,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251088523,1.58715914,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251088723,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251089221,1.58704442,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251089421,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251089621,1.5870527,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251089922,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251090123,1.58716244,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251090323,1.58716259,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251090524,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251090724,1.58719436,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251090925,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251091170,1.58708496,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251091369,0.77681723,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251091773,1.58707984,2808.6,2808.5,0.00216451]
["bitfinex","ETHUSD",1645251091970,1.58707984,2808.6,2808.5,0.03814497]
["bitfinex","ETHUSD",1645251092170,1.58707984,2808.6,2808.5,0.73051157]
["bitfinex","ETHUSD",1645251094921,1.58707984,2808.6,2808.5,0.72947815]
["bitfinex","ETHUSD",1645251097220,1.58707984,2808.6,2808.5,0.69349769]
["bitfinex","ETHUSD",1645251097419,1.58707984,2808.6,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251100979,1.58707984,2808.6,2808.5,0.69349769]
["bitfinex","ETHUSD",1645251101178,1.58707984,2808.6,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251111321,0.81026261,2808.6,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251111521,0.00236019,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251111919,0.81026261,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251112120,0.81026261,2808.6,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251112521,0.00236017,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251113126,0.81026261,2808.9,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251113425,0.00236017,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251114276,0.81026261,2808.9,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251114478,0.00236017,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251114884,0.80541788,2808.9,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251115077,1.215,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251118722,1.88785796,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251119322,1.215,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251119522,1.88785796,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251120723,0.89057,2808.9,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251121071,1.88785796,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251122872,0.00236211,2808.9,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251123773,1.88785796,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251124173,0.00236214,2808.8,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251125123,1.215,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251125325,0.00236212,2808.8,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251127522,2.77839796,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251127724,0.00236212,2808.8,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251128575,2.77839796,2809.0,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251128975,0.00236212,2808.8,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251129378,1.56583008,2808.8,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251129578,3.20439642,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251129778,0.67285796,2808.6,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251129977,4.05919943,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251130379,5.16786147,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251130584,6.05856147,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251130780,6.73141943,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251131179,4.41363796,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251132419,3.74078,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251133125,3.56288,2808.7,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251134922,0.80965811,2808.6,2808.5,0.00113109]
["bitfinex","ETHUSD",1645251135523,0.80965811,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251137487,0.80965811,2808.7,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251137686,0.80965811,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251137886,0.80965811,2808.7,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251138889,0.80965811,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251139690,0.81202018,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251139929,0.80965811,2808.7,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251140126,0.80965811,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251140325,0.78202018,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251140528,0.89056,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251141130,1.56341796,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251141325,0.89056,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251142131,0.00114939,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251142328,0.54348214,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251142529,1.2163401,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251143133,0.8906,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251145377,2.10811274,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251145580,2.10575071,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251145878,2.10811274,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251146677,0.8906,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251149928,2.10811274,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251150228,2.10575071,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251150426,2.10811276,2808.9,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251151074,0.8906,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251151273,1.56345796,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251151672,0.8906,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251151873,1.56345796,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251152072,0.8906,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251153377,1.86345796,2808.8,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251153576,0.67285796,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251153774,1.56360796,2808.7,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251154374,1.78149,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251158236,2.78149,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251158446,6.28976229,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251158712,18.36124382,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251158907,8.65093908,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251159105,8.37771417,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251159311,11.49231417,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251159512,10.59584382,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251159805,11.49152032,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251160407,12.2992743,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251162213,11.2256978,2808.6,2808.5,0.00025537]
["bitfinex","ETHUSD",1645251163829,0.86109085,2808.2,2808.1,0.00236273]
["bitfinex","ETHUSD",1645251164034,2.55970483,2808.2,2808.1,0.00236273]
["bitfinex","ETHUSD",1645251164229,3.15970483,2808.2,2808.1,0.00236273]
["bitfinex","ETHUSD",1645251164437,7.65970483,2808.2,2808.1,0.00236273]
["bitfinex","ETHUSD",1645251164631,7.65970483,2808.2,2808.0,0.69168438]
["bitfinex","ETHUSD",1645251164831,1.0,2808.1,2808.0,0.69168438]
["bitfinex","ETHUSD",1645251165033,1.80775398,2808.1,2808.0,0.69404699]
["bitfinex","ETHUSD",1645251165231,1.80775398,2808.1,2808.0,0.00236261]
["bitfinex","ETHUSD",1645251165833,1.80775398,2808.1,2807.9,0.69168438]
["bitfinex","ETHUSD",1645251166082,4.5,2807.9,2807.2,0.89446374]
["bitfinex","ETHUSD",1645251166284,0.80775398,2807.8,2807.3,0.69144992]
["bitfinex","ETHUSD",1645251166481,0.80775398,2807.8,2807.4,0.69144992]
["bitfinex","ETHUSD",1645251166681,0.80775398,2807.8,2807.5,0.69144992]
["bitfinex","ETHUSD",1645251166880,0.80775398,2807.8,2807.6,0.69144992]
["bitfinex","ETHUSD",1645251167087,0.80775398,2807.8,2807.2,0.67871349]
["bitfinex","ETHUSD",1645251167088,0.80775398,2807.8,2807.7,0.69144992]
["bitfinex","ETHUSD",1645251167482,0.80775398,2807.8,2807.2,0.67871349]
["bitfinex","ETHUSD",1645251167687,4.30620217,2807.8,2807.1,0.67871349]
["bitfinex","ETHUSD",1645251167886,4.39094,2807.8,2807.1,0.67871349]
["bitfinex","ETHUSD",1645251168787,0.89096,2807.7,2806.9,1.85921349]
["bitfinex","ETHUSD",1645251168984,0.89096,2807.7,2807.1,0.67871349]
["bitfinex","ETHUSD",1645251169184,0.89096,2807.7,2807.0,0.67871349]
["bitfinex","ETHUSD",1645251169588,4.89096,2807.7,2806.6,0.3836096]
["bitfinex","ETHUSD",1645251170032,3.5,2807.6,2806.6,0.3836096]
["bitfinex","ETHUSD",1645251170331,2.77787945,2807.6,2806.6,0.3836096]
["bitfinex","ETHUSD",1645251170527,0.89099,2807.6,2806.7,3.5]
["bitfinex","ETHUSD",1645251170931,0.89099,2807.6,2807.0,0.00236306]
["bitfinex","ETHUSD",1645251171131,1.1819,2807.8,2807.0,0.00236306]
["bitfinex","ETHUSD",1645251171331,2.4819,2807.8,2807.0,0.00236306]
["bitfinex","ETHUSD",1645251171534,0.89096,2807.7,2807.0,0.00236306]
["bitfinex","ETHUSD",1645251171930,0.89096,2807.7,2806.7,3.58611616]
["bitfinex","ETHUSD",1645251172432,1.19096,2807.7,2807.2,0.00236296]
["bitfinex","ETHUSD",1645251172633,0.89096,2807.7,2807.2,0.00236296]
["bitfinex","ETHUSD",1645251173134,0.89096,2807.7,2806.7,3.5]
["bitfinex","ETHUSD",1645251173333,1.78195,2807.7,2807.3,0.00236291]
["bitfinex","ETHUSD",1645251174376,1.78195,2807.7,2806.7,3.5]
["bitfinex","ETHUSD",1645251174575,1.78195,2807.7,2807.4,0.00236289]
["bitfinex","ETHUSD",1645251175576,1.78195,2807.7,2806.7,3.5]
["bitfinex","ETHUSD",1645251175777,1.78195,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251176680,1.78195,2807.7,2806.6,0.13819997]
["bitfinex","ETHUSD",1645251176880,1.78195,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251177432,1.95985,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251177829,1.95985,2807.7,2806.6,0.13819997]
["bitfinex","ETHUSD",1645251178227,1.78195,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251178428,2.67297,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251179030,2.67297,2807.7,2806.7,3.5]
["bitfinex","ETHUSD",1645251179230,2.67297,2807.7,2806.6,1.04108026]
["bitfinex","ETHUSD",1645251179432,1.78195,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251180233,1.78195,2807.7,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251180633,1.78195,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251181493,1.78195,2807.7,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251181692,1.78195,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251182092,1.78195,2807.7,2807.6,0.02736547]
["bitfinex","ETHUSD",1645251183192,2.78195,2807.7,2807.6,0.02736547]
["bitfinex","ETHUSD",1645251185725,3.38195,2807.7,2807.6,0.02736547]
["bitfinex","ETHUSD",1645251186124,2.78195,2807.7,2807.6,0.02736547]
["bitfinex","ETHUSD",1645251187123,2.82397028,2807.7,2807.4,0.00236295]
["bitfinex","ETHUSD",1645251187526,2.82397028,2807.7,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251187726,2.82397028,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251188675,2.82397028,2807.7,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251188876,2.82397028,2807.7,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251188877,0.86214268,2807.6,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251189675,0.86214268,2807.6,2807.4,0.63596349]
["bitfinex","ETHUSD",1645251189878,0.86214268,2807.6,2807.5,0.63360058]
["bitfinex","ETHUSD",1645251190277,0.86214268,2807.6,2807.4,0.00236289]
["bitfinex","ETHUSD",1645251190674,2.82397028,2807.7,2807.4,0.00236289]
["bitfinex","ETHUSD",1645251190875,0.86227388,2807.6,2807.4,0.00236289]
["bitfinex","ETHUSD",1645251191176,0.86227388,2807.6,2807.3,0.63360058]
["bitfinex","ETHUSD",1645251191375,0.86227388,2807.6,2807.4,0.63596349]
["bitfinex","ETHUSD",1645251191576,0.86227388,2807.6,2807.5,0.63360058]
["bitfinex","ETHUSD",1645251191974,0.01433654,2807.5,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251192177,0.00226497,2807.5,2807.4,0.00236291]
["bitfinex","ETHUSD",1645251192430,0.00226497,2807.5,2806.9,1.31086431]
["bitfinex","ETHUSD",1645251192431,0.89105,2807.4,2806.9,1.31086431]
["bitfinex","ETHUSD",1645251192629,0.89105,2807.4,2807.3,0.00236291]
["bitfinex","ETHUSD",1645251193429,0.89105,2807.4,2806.9,1.31086431]
["bitfinex","ETHUSD",1645251193832,0.89105,2807.4,2807.2,0.00236296]
["bitfinex","ETHUSD",1645251194732,0.89105,2807.4,2806.9,1.31086431]
["bitfinex","ETHUSD",1645251194932,0.89105,2807.4,2807.2,0.00236298]
["bitfinex","ETHUSD",1645251195933,0.89105,2807.4,2806.9,1.31086431]
["bitfinex","ETHUSD",1645251196180,0.89105,2807.4,2807.2,0.00236298]
["bitfinex","ETHUSD",1645251196777,0.00226497,2807.5,2807.2,0.00236298]
["bitfinex","ETHUSD",1645251197179,0.00226497,2807.5,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251197379,0.00226497,2807.5,2807.2,0.00236296]
["bitfinex","ETHUSD",1645251197380,0.02639792,2807.4,2807.2,0.00236296]
["bitfinex","ETHUSD",1645251197579,0.01370096,2807.3,2807.2,0.00236296]
["bitfinex","ETHUSD",1645251198378,0.01370096,2807.3,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251198580,0.01370096,2807.3,2807.1,0.002363]
["bitfinex","ETHUSD",1645251199580,0.01370096,2807.3,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251199827,0.01370096,2807.3,2807.1,0.00236302]
["bitfinex","ETHUSD",1645251200229,0.01370096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251200733,0.01370096,2807.3,2807.1,0.67708921]
["bitfinex","ETHUSD",1645251200928,0.01370096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251201930,0.01370096,2807.3,2807.1,0.67708921]
["bitfinex","ETHUSD",1645251202132,0.01370096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251202330,0.01370096,2807.3,2807.2,0.6337751]
["bitfinex","ETHUSD",1645251202529,0.01370096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251202731,0.87908242,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251202936,0.01370096,2807.3,2807.1,1.31322733]
["bitfinex","ETHUSD",1645251203134,0.01370096,2807.3,2807.2,0.6337751]
["bitfinex","ETHUSD",1645251203342,0.90477096,2807.3,2807.2,0.67708921]
["bitfinex","ETHUSD",1645251203582,1.7702277,2807.3,2807.2,0.6337751]
["bitfinex","ETHUSD",1645251203982,1.7702277,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251204181,0.90477096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251204382,0.90477096,2807.3,2807.1,0.67708921]
["bitfinex","ETHUSD",1645251204581,0.90477096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251205181,0.90477096,2807.3,2807.1,1.31322733]
["bitfinex","ETHUSD",1645251205380,0.90477096,2807.3,2807.2,0.6337751]
["bitfinex","ETHUSD",1645251205582,0.8791241,2807.3,2807.2,0.6337751]
["bitfinex","ETHUSD",1645251205781,0.8791241,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251205986,0.01370096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251206782,0.01370096,2807.3,2807.1,0.67708921]
["bitfinex","ETHUSD",1645251206983,0.01370096,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251207181,0.02742577,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251207834,0.02742577,2807.3,2807.1,0.67708921]
["bitfinex","ETHUSD",1645251208234,0.02742577,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251209131,0.02742577,2807.3,2807.1,0.67708921]
["bitfinex","ETHUSD",1645251209333,0.02742577,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251210333,0.02742577,2807.3,2807.1,0.67708921]
["bitfinex","ETHUSD",1645251210533,0.02742577,2807.3,2807.1,0.67945223]
["bitfinex","ETHUSD",1645251210940,0.02742577,2807.3,2807.1,0.00236302]
["bitfinex","ETHUSD",1645251210941,0.86553809,2807.2,2807.1,0.00236302]
["bitfinex","ETHUSD",1645251211380,0.86553809,2807.2,2807.1,0.63808789]
["bitfinex","ETHUSD",1645251211580,0.86553809,2807.2,2807.1,0.63572487]
["bitfinex","ETHUSD",1645251211980,0.86553809,2807.2,2807.0,0.00236304]
["bitfinex","ETHUSD",1645251212179,1.75668809,2807.2,2807.0,0.00236304]
["bitfinex","ETHUSD",1645251212480,0.89115,2807.2,2807.0,0.67945225]
["bitfinex","ETHUSD",1645251212780,0.86545066,2807.1,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251212979,0.89115,2807.2,2807.0,0.67945227]
["bitfinex","ETHUSD",1645251213882,0.86160435,2807.1,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251214079,0.89115,2807.2,2807.0,0.67829852]
["bitfinex","ETHUSD",1645251214282,0.27357767,2807.3,2807.0,0.67829852]
["bitfinex","ETHUSD",1645251214480,1.96032,2807.5,2807.0,0.67829852]
["bitfinex","ETHUSD",1645251214481,0.893128,2807.2,2807.0,0.67829852]
["bitfinex","ETHUSD",1645251214679,0.89104,2807.8,2807.0,0.67829852]
["bitfinex","ETHUSD",1645251214680,0.1781,2807.7,2807.0,0.67829852]
["bitfinex","ETHUSD",1645251214935,0.89315955,2807.6,2807.0,1.31402339]
["bitfinex","ETHUSD",1645251215131,0.1781,2807.5,2807.1,0.63572487]
["bitfinex","ETHUSD",1645251215334,0.89315955,2807.4,2807.2,0.63693407]
["bitfinex","ETHUSD",1645251215532,0.89315955,2807.4,2807.3,0.63572487]
["bitfinex","ETHUSD",1645251215932,0.89315955,2807.5,2807.3,0.63572487]
["bitfinex","ETHUSD",1645251216133,0.89315955,2807.5,2807.2,0.0012092]
["bitfinex","ETHUSD",1645251216134,0.89315955,2807.4,2807.2,0.0012092]
["bitfinex","ETHUSD",1645251216333,0.89315955,2807.3,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251217336,0.89315955,2807.3,2807.1,0.60756981]
["bitfinex","ETHUSD",1645251217633,0.89315955,2807.3,2807.2,0.60756981]
["bitfinex","ETHUSD",1645251218034,0.89315955,2807.3,2807.0,0.67924761]
["bitfinex","ETHUSD",1645251218239,0.89315955,2807.3,2807.0,0.0021584]
["bitfinex","ETHUSD",1645251218683,0.89315955,2807.3,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251218984,0.89315955,2807.3,2807.0,0.0021584]
["bitfinex","ETHUSD",1645251219382,0.89315955,2807.3,2807.0,0.67924761]
["bitfinex","ETHUSD",1645251219981,0.89315955,2807.3,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251220185,0.89315955,2807.3,2807.0,0.67924761]
["bitfinex","ETHUSD",1645251221085,0.89315955,2807.3,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251221284,0.89315955,2807.3,2807.0,0.67924761]
["bitfinex","ETHUSD",1645251221690,1.19315955,2807.3,2807.0,0.0021584]
["bitfinex","ETHUSD",1645251221888,1.78425955,2807.2,2807.0,0.0021584]
["bitfinex","ETHUSD",1645251222085,0.89315955,2807.1,2807.0,0.0021584]
["bitfinex","ETHUSD",1645251222333,0.89315955,2807.1,2806.8,0.67708921]
["bitfinex","ETHUSD",1645251222536,0.89315955,2807.1,2807.0,0.00218757]
["bitfinex","ETHUSD",1645251223536,0.89315955,2807.1,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251223736,0.89315955,2807.1,2806.9,0.6792768]
["bitfinex","ETHUSD",1645251224738,0.89315955,2807.1,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251224936,0.89315955,2807.1,2806.9,0.67927683]
["bitfinex","ETHUSD",1645251225736,0.01428282,2807.2,2806.9,0.67927683]
["bitfinex","ETHUSD",1645251225937,0.89268182,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251226384,0.89268182,2807.1,2806.9,0.00218339]
["bitfinex","ETHUSD",1645251226584,0.89268182,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251227184,0.90696826,2807.1,2806.8,0.68100749]
["bitfinex","ETHUSD",1645251227390,0.01428644,2807.1,2806.9,0.67927258]
["bitfinex","ETHUSD",1645251227589,0.01428644,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251228085,0.90685961,2807.1,2806.9,0.00218337]
["bitfinex","ETHUSD",1645251228284,0.01428644,2807.1,2806.8,0.68100749]
["bitfinex","ETHUSD",1645251228485,0.01428644,2807.1,2806.9,0.00218337]
["bitfinex","ETHUSD",1645251229087,0.01428644,2807.1,2806.9,0.67927258]
["bitfinex","ETHUSD",1645251229287,0.01428644,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251229490,0.9068535,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251229689,0.9068535,2807.1,2806.9,1.28663648]
["bitfinex","ETHUSD",1645251229944,0.01428644,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251230337,0.90684636,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251230738,0.90684636,2807.1,2806.8,0.68100749]
["bitfinex","ETHUSD",1645251230938,0.90684636,2807.1,2806.9,0.00218398]
["bitfinex","ETHUSD",1645251230939,0.01428644,2807.1,2806.9,0.00218398]
["bitfinex","ETHUSD",1645251231439,0.01428644,2807.1,2806.9,0.67927319]
["bitfinex","ETHUSD",1645251231637,0.01428644,2807.1,2806.9,1.28663645]
["bitfinex","ETHUSD",1645251231838,0.0274714,2807.0,2806.9,1.28445247]
["bitfinex","ETHUSD",1645251232242,0.0274714,2807.0,2806.9,0.60954727]
["bitfinex","ETHUSD",1645251233043,0.0274714,2807.0,2806.9,0.60736326]
["bitfinex","ETHUSD",1645251233585,0.0274714,2807.0,2806.9,0.67708921]
["bitfinex","ETHUSD",1645251233985,0.0274714,2807.0,2806.9,1.28445247]
["bitfinex","ETHUSD",1645251234385,0.00824016,2807.3,2806.9,1.28445247]
["bitfinex","ETHUSD",1645251234588,0.00824016,2807.3,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251234589,0.89333253,2807.2,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251234885,0.89333253,2807.2,2807.1,0.60736326]
["bitfinex","ETHUSD",1645251237735,2.36911,2807.5,2807.1,0.60736326]
["bitfinex","ETHUSD",1645251237736,0.89333253,2807.4,2807.1,0.60736326]
["bitfinex","ETHUSD",1645251237937,0.89333253,2807.3,2807.1,0.61128154]
["bitfinex","ETHUSD",1645251238137,2.36911,2807.5,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251238537,0.8934821,2807.4,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251239437,0.8934821,2807.4,2807.2,0.60954706]
["bitfinex","ETHUSD",1645251240237,0.8934821,2807.4,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251240739,0.8934821,2807.4,2807.2,0.60954706]
["bitfinex","ETHUSD",1645251241592,0.8934821,2807.4,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251241791,0.8934821,2807.4,2807.2,0.60954706]
["bitfinex","ETHUSD",1645251242593,0.8934821,2807.4,2807.3,0.03366446]
["bitfinex","ETHUSD",1645251242794,0.8934821,2807.4,2807.3,0.64102772]
["bitfinex","ETHUSD",1645251247637,0.90663796,2807.4,2807.3,0.60736326]
["bitfinex","ETHUSD",1645251247840,0.90663796,2807.4,2807.2,0.60954704]
["bitfinex","ETHUSD",1645251248043,0.8934821,2807.3,2807.2,0.60954704]
["bitfinex","ETHUSD",1645251248239,0.8934821,2807.3,2807.2,0.00218378]
["bitfinex","ETHUSD",1645251248785,0.8934821,2807.3,2807.1,0.61128154]
["bitfinex","ETHUSD",1645251248987,0.8934821,2807.3,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251251491,0.8934821,2807.3,2807.1,0.60736326]
["bitfinex","ETHUSD",1645251251690,1.7845521,2807.3,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251251892,1.7845521,2807.3,2807.1,0.61346536]
["bitfinex","ETHUSD",1645251252189,1.7845521,2807.3,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251252190,0.91633893,2807.3,2807.2,0.60736326]
["bitfinex","ETHUSD",1645251252434,1.81041608,2807.3,2807.1,0.00391828]
["bitfinex","ETHUSD",1645251252638,0.91633893,2807.3,2807.1,0.00218384]
["bitfinex","ETHUSD",1645251252840,0.89409178,2807.2,2807.1,0.00218384]
["bitfinex","ETHUSD",1645251253434,0.89409178,2807.2,2807.1,0.6095471]
["bitfinex","ETHUSD",1645251253635,0.89409178,2807.2,2806.9,0.68100749]
["bitfinex","ETHUSD",1645251253835,0.89409178,2807.2,2807.0,0.00218386]
["bitfinex","ETHUSD",1645251254037,1.78519178,2807.2,2807.0,0.00218386]
["bitfinex","ETHUSD",1645251254335,0.89409178,2807.1,2807.0,0.67927307]
["bitfinex","ETHUSD",1645251254538,0.8911,2807.2,2807.0,0.67927307]
["bitfinex","ETHUSD",1645251254736,0.8911,2807.2,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251254936,0.89429519,2807.1,2807.0,0.67708921]
["bitfinex","ETHUSD",1645251255143,0.89426186,2807.1,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251255340,0.8911,2807.2,2806.9,0.00218391]
["bitfinex","ETHUSD",1645251255537,0.89424413,2807.1,2806.9,0.00610219]
["bitfinex","ETHUSD",1645251255742,0.8911,2807.2,2807.0,0.60736326]
["bitfinex","ETHUSD",1645251256089,0.8911,2807.2,2807.1,0.60736326]
["bitfinex","ETHUSD",1645251256386,1.78532836,2807.2,2806.9,0.67927314]
["bitfinex","ETHUSD",1645251256585,0.89421907,2807.1,2806.9,0.68319142]
["bitfinex","ETHUSD",1645251256786,0.8911,2807.2,2806.9,0.68319142]
["bitfinex","ETHUSD",1645251256987,0.89422464,2807.1,2806.9,0.67927314]
["bitfinex","ETHUSD",1645251257188,0.01310785,2807.1,2806.9,0.68100749]
["bitfinex","ETHUSD",1645251257389,0.01310785,2807.1,2806.9,0.67927312]
["bitfinex","ETHUSD",1645251257790,0.89422473,2807.0,2806.9,0.67927312]
["bitfinex","ETHUSD",1645251257988,0.89422263,2807.0,2806.9,0.67927312]
["bitfinex","ETHUSD",1645251258190,0.01310785,2807.1,2806.9,0.67927312]
["bitfinex","ETHUSD",1645251258387,0.01310785,2807.1,2806.8,0.67708921]
["bitfinex","ETHUSD",1645251258586,0.01310785,2807.1,2806.8,0.67927316]
["bitfinex","ETHUSD",1645251258786,0.894126,2807.0,2806.8,0.67927316]
["bitfinex","ETHUSD",1645251258991,0.8911,2807.2,2807.1,0.71569317]
["bitfinex","ETHUSD",1645251259286,0.8911,2807.2,2807.1,1.32305643]
["bitfinex","ETHUSD",1645251259287,1.785396,2807.2,2807.1,1.32305643]
["bitfinex","ETHUSD",1645251260150,1.25190938,2807.5,2807.2,8.0]
["bitfinex","ETHUSD",1645251260357,2.82067441,2807.9,2807.3,3.5]
["bitfinex","ETHUSD",1645251260358,0.67238029,2807.9,2807.3,3.5]
["bitfinex","ETHUSD",1645251260545,0.00218318,2807.9,2807.3,4.17708921]
["bitfinex","ETHUSD",1645251260749,0.67019711,2808.2,2807.4,1.19708921]
["bitfinex","ETHUSD",1645251260946,0.67019711,2808.4,2807.5,0.67708921]
["bitfinex","ETHUSD",1645251261144,0.00218334,2807.9,2807.6,0.67708921]
["bitfinex","ETHUSD",1645251261545,0.00218334,2807.9,2807.4,0.00218375]
["bitfinex","ETHUSD",1645251261747,0.89310334,2807.9,2807.4,0.00218375]
["bitfinex","ETHUSD",1645251261945,0.89310334,2807.9,2807.2,2.53028921]
["bitfinex","ETHUSD",1645251261946,0.89092,2807.9,2807.2,2.53028921]
["bitfinex","ETHUSD",1645251262146,0.89099,2807.8,2807.2,2.53028921]
["bitfinex","ETHUSD",1645251262351,1.78201,2807.8,2807.4,0.00211007]
["bitfinex","ETHUSD",1645251263147,1.78201,2807.8,2807.2,0.67708921]
["bitfinex","ETHUSD",1645251263347,1.78201,2807.8,2807.4,0.00211005]
["bitfinex","ETHUSD",1645251263597,0.89106,2807.7,2807.4,0.00211005]
["bitfinex","ETHUSD",1645251264291,0.89106,2807.7,2807.1,0.71961145]
["bitfinex","ETHUSD",1645251264292,6.33408364,2807.7,2807.1,0.71961145]
["bitfinex","ETHUSD",1645251264494,0.1781,2807.6,2807.1,0.71961145]
["bitfinex","ETHUSD",1645251264691,0.1781,2807.6,2807.4,0.00211003]
["bitfinex","ETHUSD",1645251264990,0.84829711,2807.6,2807.4,0.00211003]
["bitfinex","ETHUSD",1645251265190,1.30316048,2807.6,2807.4,0.00211003]
["bitfinex","ETHUSD",1645251265392,3.87624442,2807.5,2807.4,0.00211003]
["bitfinex","ETHUSD",1645251265601,3.87624442,2807.5,2806.6,0.00391828]
["bitfinex","ETHUSD",1645251265602,8.3,2807.4,2806.6,0.00391828]
["bitfinex","ETHUSD",1645251265793,3.95527854,2807.3,2806.7,0.00803292]
["bitfinex","ETHUSD",1645251265991,0.1781,2807.2,2806.7,0.00803292]
["bitfinex","ETHUSD",1645251266195,2.15012275,2807.2,2806.7,0.00803292]
["bitfinex","ETHUSD",1645251266393,2.30396933,2807.2,2806.7,0.00803292]
["bitfinex","ETHUSD",1645251266793,0.89129,2806.9,2806.3,0.68100749]
["bitfinex","ETHUSD",1645251266993,2.08259,2806.9,2806.8,0.00200793]
["bitfinex","ETHUSD",1645251267192,2.38259,2806.9,2806.8,0.00200793]
["bitfinex","ETHUSD",1645251267647,3.38259,2806.9,2806.8,0.00200793]
["bitfinex","ETHUSD",1645251267841,3.38259,2806.9,2806.3,0.68100749]
["bitfinex","ETHUSD",1645251268249,3.38259,2806.9,2806.7,0.00200797]
["bitfinex","ETHUSD",1645251269245,3.38259,2806.9,2806.3,0.00391828]
["bitfinex","ETHUSD",1645251269546,2.19129,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251269947,0.3,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251270143,1.3,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251270345,0.3,2806.9,2806.5,0.00391828]
["bitfinex","ETHUSD",1645251270544,1.3,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251270948,0.3,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251271192,1.0,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251271392,0.3,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251271591,0.3,2806.9,2806.3,0.00391828]
["bitfinex","ETHUSD",1645251271894,1.3,2807.0,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251271895,1.6,2807.0,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251272095,0.89125,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251272292,1.3,2806.9,2806.7,0.00200621]
["bitfinex","ETHUSD",1645251272694,0.3,2806.9,2806.8,0.01344975]
["bitfinex","ETHUSD",1645251273093,0.3,2807.0,2806.8,0.01344975]
["bitfinex","ETHUSD",1645251274496,0.89124,2807.0,2806.8,0.01344975]
["bitfinex","ETHUSD",1645251274837,1.06881657,2807.0,2806.8,0.01344975]
["bitfinex","ETHUSD",1645251275239,2.78242,2807.1,2806.8,0.01344975]
["bitfinex","ETHUSD",1645251275436,3.67363,2807.1,2806.8,0.01447603]
["bitfinex","ETHUSD",1645251275638,3.85173,2807.1,2806.8,0.01447603]
["bitfinex","ETHUSD",1645251276036,0.3,2807.0,2806.8,0.01447603]
["bitfinex","ETHUSD",1645251276236,0.6,2807.0,2806.8,0.01447603]
["bitfinex","ETHUSD",1645251276436,0.6,2807.0,2806.8,0.01344975]
["bitfinex","ETHUSD",1645251276637,0.6,2807.0,2806.8,0.01581835]
["bitfinex","ETHUSD",1645251277636,0.6,2807.0,2806.8,0.01344975]
["bitfinex","ETHUSD",1645251277839,0.01592166,2806.9,2806.8,0.00216867]
["bitfinex","ETHUSD",1645251278689,0.01592166,2806.9,2806.3,0.68100749]
["bitfinex","ETHUSD",1645251278889,0.01592166,2806.9,2806.7,0.0021687]
["bitfinex","ETHUSD",1645251279989,0.01592166,2806.9,2806.3,0.68100749]
["bitfinex","ETHUSD",1645251280190,0.01592166,2806.9,2806.7,0.00216872]
["bitfinex","ETHUSD",1645251280389,0.89119932,2806.8,2806.7,0.00216872]
["bitfinex","ETHUSD",1645251280590,0.01592166,2806.9,2806.7,0.00216872]
["bitfinex","ETHUSD",1645251280995,0.89119548,2806.8,2806.7,0.00216872]
["bitfinex","ETHUSD",1645251281291,0.01592166,2806.9,2806.7,0.60842308]
["bitfinex","ETHUSD",1645251281492,0.01592166,2806.9,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251281694,0.01592166,2806.9,2806.7,0.006087]
["bitfinex","ETHUSD",1645251281695,0.90711368,2806.9,2806.7,0.006087]
["bitfinex","ETHUSD",1645251281894,0.01592166,2806.9,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251282346,0.90710972,2806.9,2806.5,0.60625436]
["bitfinex","ETHUSD",1645251282537,0.90710972,2806.9,2806.4,0.00391828]
["bitfinex","ETHUSD",1645251282538,0.01592166,2806.9,2806.7,0.0021888]
["bitfinex","ETHUSD",1645251283139,0.89140096,2806.8,2806.7,0.60844316]
["bitfinex","ETHUSD",1645251283341,0.01592166,2806.9,2806.7,0.60844316]
["bitfinex","ETHUSD",1645251283545,0.01592166,2806.9,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251283739,0.90733189,2806.9,2806.6,0.00218884]
["bitfinex","ETHUSD",1645251283940,0.01592166,2806.9,2806.6,0.00218884]
["bitfinex","ETHUSD",1645251284142,0.01592166,2806.9,2806.6,0.00610712]
["bitfinex","ETHUSD",1645251284342,0.90717166,2806.9,2806.7,0.60625436]
["bitfinex","ETHUSD",1645251284540,0.89139487,2806.8,2806.7,0.60625436]
["bitfinex","ETHUSD",1645251284743,1.20717166,2806.9,2806.5,0.60625436]
["bitfinex","ETHUSD",1645251284942,0.89145002,2806.8,2806.7,0.00218882]
["bitfinex","ETHUSD",1645251285143,2.20717166,2806.9,2806.7,0.60844318]
["bitfinex","ETHUSD",1645251285341,0.89143313,2806.8,2806.7,0.60844318]
["bitfinex","ETHUSD",1645251285542,1.31592166,2806.9,2806.7,0.00218882]
["bitfinex","ETHUSD",1645251285742,0.89142054,2806.8,2806.7,0.00218882]
["bitfinex","ETHUSD",1645251285944,0.89141324,2806.8,2806.7,0.60625436]
["bitfinex","ETHUSD",1645251286195,0.89145232,2806.8,2806.7,0.60844027]
["bitfinex","ETHUSD",1645251286392,0.89140256,2806.8,2806.7,0.60844027]
["bitfinex","ETHUSD",1645251286594,0.89141028,2806.8,2806.7,0.60844027]
["bitfinex","ETHUSD",1645251286793,0.01592166,2806.9,2806.7,0.00218591]
["bitfinex","ETHUSD",1645251286998,0.89143149,2806.8,2806.7,0.00218591]
["bitfinex","ETHUSD",1645251287197,0.89143149,2806.8,2806.6,0.00391828]
["bitfinex","ETHUSD",1645251287198,0.01592166,2806.9,2806.6,0.61017264]
["bitfinex","ETHUSD",1645251287398,0.8914461,2806.8,2806.7,0.60844027]
["bitfinex","ETHUSD",1645251287600,0.01592166,2806.9,2806.7,0.00218591]
["bitfinex","ETHUSD",1645251287896,0.01589879,2806.8,2806.7,0.00218591]
["bitfinex","ETHUSD",1645251288098,0.90734147,2806.8,2806.7,0.00218591]
["bitfinex","ETHUSD",1645251288298,0.90733607,2806.8,2806.7,0.60625436]
["bitfinex","ETHUSD",1645251288498,0.01589879,2806.8,2806.6,0.00218593]
["bitfinex","ETHUSD",1645251288702,0.00311002,2806.8,2806.6,0.00218593]
["bitfinex","ETHUSD",1645251289499,0.89476499,2806.8,2806.5,0.60625436]
["bitfinex","ETHUSD",1645251289840,0.89476499,2806.8,2806.6,0.00218637]
["bitfinex","ETHUSD",1645251290643,0.89476499,2806.8,2806.5,0.60625436]
["bitfinex","ETHUSD",1645251290847,0.00311002,2806.8,2806.5,0.60625436]
["bitfinex","ETHUSD",1645251291046,0.00311002,2806.8,2806.6,0.00218637]
["bitfinex","ETHUSD",1645251291843,0.00311002,2806.8,2806.5,0.60625436]
["bitfinex","ETHUSD",1645251292245,0.00311002,2806.8,2806.6,0.00218637]
["bitfinex","ETHUSD",1645251292449,0.89221036,2806.9,2806.6,0.00218637]
["bitfinex","ETHUSD",1645251292745,0.3,2807.1,2806.6,0.00610465]
["bitfinex","ETHUSD",1645251292945,0.89233482,2807.0,2806.7,0.60625436]
["bitfinex","ETHUSD",1645251293151,0.89233482,2806.9,2806.7,0.60625436]
["bitfinex","ETHUSD",1645251293348,0.89233482,2806.9,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251293599,0.7781,2807.2,2806.7,0.00610453]
["bitfinex","ETHUSD",1645251293600,0.89233482,2807.0,2806.7,0.00610453]
["bitfinex","ETHUSD",1645251293804,1.7781,2807.2,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251293805,0.89233482,2806.9,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251294098,5.73445275,2807.6,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251294099,0.1781,2807.5,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251294398,0.89243367,2807.4,2806.8,0.60625436]
["bitfinex","ETHUSD",1645251295197,2.45410275,2807.8,2806.9,3.5]
["bitfinex","ETHUSD",1645251295198,0.89243367,2807.3,2806.9,3.5]
["bitfinex","ETHUSD",1645251295602,1.53940061,2808.0,2807.0,0.60625436]
["bitfinex","ETHUSD",1645251295799,0.89505903,2807.9,2807.1,3.5]
["bitfinex","ETHUSD",1645251295998,0.89505903,2807.9,2807.2,0.60625436]
["bitfinex","ETHUSD",1645251296198,0.89505903,2807.9,2807.3,0.60625436]
["bitfinex","ETHUSD",1645251296400,0.89505903,2807.9,2807.4,0.60625436]
["bitfinex","ETHUSD",1645251296601,0.89505903,2807.9,2807.5,0.60625436]
["bitfinex","ETHUSD",1645251296798,0.89505903,2807.9,2807.6,0.60625436]
["bitfinex","ETHUSD",1645251296799,0.89287362,2807.9,2807.6,0.60625436]
["bitfinex","ETHUSD",1645251296996,0.89505923,2807.9,2807.4,0.00218603]
["bitfinex","ETHUSD",1645251297644,2.49505923,2807.9,2807.4,0.00218603]
["bitfinex","ETHUSD",1645251297847,0.89287362,2807.8,2807.4,0.00218603]
["bitfinex","ETHUSD",1645251298045,0.89287362,2807.8,2807.1,3.5]
["bitfinex","ETHUSD",1645251298246,1.89287362,2807.8,2807.4,0.00218603]
["bitfinex","ETHUSD",1645251298450,0.89287362,2807.7,2807.2,0.55796411]
["bitfinex","ETHUSD",1645251298646,0.89287362,2807.7,2807.1,3.5]
["bitfinex","ETHUSD",1645251298847,2.49311561,2807.9,2807.1,3.5]
["bitfinex","ETHUSD",1645251299245,2.49093,2807.9,2807.1,3.5]
["bitfinex","ETHUSD",1645251300049,1.0,2807.9,2807.1,3.5]
["bitfinex","ETHUSD",1645251300252,1.27202275,2808.1,2807.1,3.5]
["bitfinex","ETHUSD",1645251300450,1.1779,2808.2,2807.1,3.5]
["bitfinex","ETHUSD",1645251300451,0.1779,2808.2,2807.1,3.5]
["bitfinex","ETHUSD",1645251300655,0.89358783,2808.5,2807.2,1.19708921]
["bitfinex","ETHUSD",1645251300656,0.00098123,2807.7,2807.2,1.19708921]
["bitfinex","ETHUSD",1645251301104,0.00098123,2807.7,2807.2,2.08786971]
["bitfinex","ETHUSD",1645251301399,0.00098123,2807.7,2807.6,0.89463035]
["bitfinex","ETHUSD",1645251301606,2.6229395,2808.7,2807.6,4.91463035]
["bitfinex","ETHUSD",1645251301607,0.67202275,2808.7,2807.6,4.91463035]
["bitfinex","ETHUSD",1645251301804,0.67202275,2809.0,2807.7,3.5]
["bitfinex","ETHUSD",1645251302102,0.67202275,2809.0,2807.8,0.52]
["bitfinex","ETHUSD",1645251302303,0.67202275,2809.1,2808.1,0.89034]
["bitfinex","ETHUSD",1645251302500,0.67202275,2809.1,2808.2,0.89038]
["bitfinex","ETHUSD",1645251302701,0.67202275,2809.1,2808.0,2.30065]
["bitfinex","ETHUSD",1645251302702,0.67202275,2809.1,2808.0,0.52]
["bitfinex","ETHUSD",1645251302902,0.67202275,2808.9,2808.0,0.52]
["bitfinex","ETHUSD",1645251303301,0.00218527,2808.7,2808.0,0.52]
["bitfinex","ETHUSD",1645251303905,1.56261275,2809.0,2808.0,0.52]
["bitfinex","ETHUSD",1645251304106,0.00218684,2808.5,2808.0,0.52]
["bitfinex","ETHUSD",1645251305149,2.45324275,2809.0,2808.0,0.52]
["bitfinex","ETHUSD",1645251305347,0.00218688,2808.4,2808.0,0.52]
["bitfinex","ETHUSD",1645251306146,0.00218688,2808.4,2807.9,3.53011367]
["bitfinex","ETHUSD",1645251306347,2.45324275,2809.0,2807.9,3.53011367]
["bitfinex","ETHUSD",1645251306652,0.0021869,2808.3,2807.9,3.53011367]
["bitfinex","ETHUSD",1645251306848,0.0021869,2808.3,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251307052,0.0021869,2808.3,2807.9,3.53011367]
["bitfinex","ETHUSD",1645251307249,0.0021869,2808.3,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251307648,1.31803382,2808.9,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251307950,0.00218506,2808.2,2807.9,3.53011367]
["bitfinex","ETHUSD",1645251308149,0.00218506,2808.2,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251308354,0.00218506,2808.2,2807.9,3.53011367]
["bitfinex","ETHUSD",1645251308595,0.00218506,2808.2,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251308797,1.61803382,2808.9,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251308998,0.00218508,2808.2,2807.9,3.53011367]
["bitfinex","ETHUSD",1645251309200,0.00218508,2808.2,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251309996,1.78134,2808.8,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251309997,1.95924,2808.8,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251310217,0.00218508,2808.2,2807.9,0.03011367]
["bitfinex","ETHUSD",1645251310602,0.00218508,2808.2,2807.8,1.2226]
["bitfinex","ETHUSD",1645251311198,0.1779,2808.8,2807.8,1.2226]
["bitfinex","ETHUSD",1645251311399,0.00218538,2808.1,2807.8,1.2226]
["bitfinex","ETHUSD",1645251311806,0.00218538,2808.1,2807.6,3.288]
["bitfinex","ETHUSD",1645251312000,0.00218538,2808.1,2807.5,2.8325001]
["bitfinex","ETHUSD",1645251312352,1.3,2808.4,2807.5,1.9623]
["bitfinex","ETHUSD",1645251312546,0.00218547,2807.9,2807.5,1.9623]
["bitfinex","ETHUSD",1645251313545,1.3,2808.4,2807.5,1.9623]
["bitfinex","ETHUSD",1645251313748,0.00218551,2807.8,2807.5,1.9623]
["bitfinex","ETHUSD",1645251313946,0.00041162,2807.8,2807.5,1.9623]
["bitfinex","ETHUSD",1645251314350,0.00041162,2807.8,2807.6,0.29013644]
["bitfinex","ETHUSD",1645251314752,1.3,2808.4,2807.6,0.29013644]
["bitfinex","ETHUSD",1645251315053,1.22271072,2808.4,2807.6,0.29013644]
["bitfinex","ETHUSD",1645251315247,1.1779,2808.6,2807.6,1.18078044]
["bitfinex","ETHUSD",1645251315451,3.5,2808.5,2807.8,1.177441]
["bitfinex","ETHUSD",1645251315650,3.5,2808.5,2807.6,1.18078044]
["bitfinex","ETHUSD",1645251316298,0.1779,2808.6,2807.6,1.18078044]
["bitfinex","ETHUSD",1645251316499,0.1779,2808.6,2807.6,2.25932095]
["bitfinex","ETHUSD",1645251317098,0.1579,2808.6,2807.6,2.25932095]
["bitfinex","ETHUSD",1645251317699,0.1579,2808.6,2807.6,1.36867695]
["bitfinex","ETHUSD",1645251317900,0.1579,2808.6,2807.7,0.8906158]
["bitfinex","ETHUSD",1645251318502,0.88268443,2808.5,2807.8,0.60872954]
["bitfinex","ETHUSD",1645251318702,0.00236782,2808.3,2807.8,0.60872954]
["bitfinex","ETHUSD",1645251319507,0.88268443,2808.5,2807.8,0.60872954]
["bitfinex","ETHUSD",1645251319703,0.88268443,2808.5,2808.0,0.29013644]
["bitfinex","ETHUSD",1645251319951,0.00236787,2808.2,2808.0,0.29013644]
["bitfinex","ETHUSD",1645251320445,0.00236787,2808.2,2808.1,0.60869518]
["bitfinex","ETHUSD",1645251320845,3.5,2808.9,2808.1,0.60869518]
["bitfinex","ETHUSD",1645251321047,0.00236782,2808.3,2808.1,0.60869518]
["bitfinex","ETHUSD",1645251322054,0.88280743,2808.8,2808.1,0.60869518]
["bitfinex","ETHUSD",1645251322250,0.0023678,2808.3,2808.1,0.60869518]
["bitfinex","ETHUSD",1645251324008,0.0023678,2808.3,2808.0,0.29013644]
["bitfinex","ETHUSD",1645251324411,0.1779,2809.0,2808.0,0.29013644]
["bitfinex","ETHUSD",1645251324615,0.00236782,2808.3,2808.0,0.14506822]
["bitfinex","ETHUSD",1645251324813,0.00236782,2808.3,2807.7,2.9387567]
["bitfinex","ETHUSD",1645251325010,0.00236782,2808.3,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251325612,0.88269593,2808.5,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251325813,0.00236787,2808.2,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251326814,0.88298552,2808.8,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251327012,0.00236789,2808.1,2807.9,0.8905551]
["bitfinex","ETHUSD",1645251327222,0.00236789,2808.1,2808.0,0.60865251]
["bitfinex","ETHUSD",1645251327651,0.00236789,2808.1,2807.7,4.7198067]
["bitfinex","ETHUSD",1645251327652,0.00236789,2808.1,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251328051,3.6779,2809.0,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251328253,0.00236791,2808.1,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251328454,0.00236791,2808.1,2807.9,0.8905052]
["bitfinex","ETHUSD",1645251328653,0.00236791,2808.1,2808.0,0.60865251]
["bitfinex","ETHUSD",1645251328854,0.00236791,2808.1,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251329253,3.5,2808.8,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251329457,0.00236791,2808.1,2807.8,0.60865251]
["bitfinex","ETHUSD",1645251329959,0.00236791,2808.1,2808.0,0.29013644]
["bitfinex","ETHUSD",1645251330354,0.88321973,2808.5,2808.0,0.89878895]
["bitfinex","ETHUSD",1645251330554,0.88321973,2808.5,2808.0,0.29013644]
["bitfinex","ETHUSD",1645251330755,0.00236787,2808.2,2808.1,0.60918537]
["bitfinex","ETHUSD",1645251331605,0.88371161,2808.6,2808.1,0.60918537]
["bitfinex","ETHUSD",1645251331805,0.00236782,2808.3,2808.1,0.60918537]
["bitfinex","ETHUSD",1645251332906,0.88371161,2808.6,2808.1,0.60918537]
["bitfinex","ETHUSD",1645251333108,0.0023678,2808.3,2808.1,0.60918537]
["bitfinex","ETHUSD",1645251333907,0.88371161,2808.6,2808.1,0.60918537]
["bitfinex","ETHUSD",1645251334410,0.0023678,2808.3,2808.1,0.60918537]
["bitfinex","ETHUSD",1645251335256,0.88371161,2808.5,2808.2,0.14506822]
["bitfinex","ETHUSD",1645251335456,0.0023678,2808.3,2808.2,0.29013644]
["bitfinex","ETHUSD",1645251335656,0.88607941,2808.3,2808.2,0.29013644]
["bitfinex","ETHUSD",1645251335855,0.0023678,2808.3,2808.2,0.90022105]
["bitfinex","ETHUSD",1645251336256,0.0023678,2808.3,2808.0,0.02658511]
["bitfinex","ETHUSD",1645251336257,0.77970507,2808.1,2808.0,0.02658511]
["bitfinex","ETHUSD",1645251336657,0.77970507,2808.1,2808.0,0.64208288]
["bitfinex","ETHUSD",1645251337561,0.77970507,2808.1,2808.0,0.61549777]
["bitfinex","ETHUSD",1645251337757,1.66040646,2808.1,2808.0,0.61549777]
["bitfinex","ETHUSD",1645251338262,0.77970507,2808.1,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251338462,1.66041257,2808.1,2808.0,0.61549777]
["bitfinex","ETHUSD",1645251338706,0.77970507,2808.1,2807.9,0.61549777]
["bitfinex","ETHUSD",1645251338906,1.66041257,2808.1,2808.0,0.61549777]
["bitfinex","ETHUSD",1645251339106,0.77970507,2808.1,2808.0,0.61549777]
["bitfinex","ETHUSD",1645251339307,0.77970507,2808.1,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251340211,0.78207298,2808.1,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251341211,0.77970507,2808.1,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251341409,0.78207298,2808.1,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251342009,0.88216235,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251342211,0.78207298,2808.1,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251342458,0.88214227,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251342659,0.8845102,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251343058,0.00236793,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251343258,0.88547801,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251343459,0.00236793,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251343659,0.77970507,2808.1,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251343859,0.8855144,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251344858,0.88314647,2808.0,2807.8,1.29258698]
["bitfinex","ETHUSD",1645251345058,0.8855144,2808.0,2807.8,1.29258698]
["bitfinex","ETHUSD",1645251345261,0.8855144,2808.0,2807.9,0.61549777]
["bitfinex","ETHUSD",1645251345859,0.8855144,2808.0,2807.8,0.61549777]
["bitfinex","ETHUSD",1645251346103,0.77970507,2808.1,2807.8,1.29258698]
["bitfinex","ETHUSD",1645251346304,0.78207298,2808.1,2807.8,1.29258698]
["bitfinex","ETHUSD",1645251346505,0.78207298,2808.1,2807.8,0.67708921]
["bitfinex","ETHUSD",1645251346704,0.78207298,2808.1,2807.8,1.2948103]
["bitfinex","ETHUSD",1645251347105,0.77970507,2808.1,2807.8,1.2948103]
["bitfinex","ETHUSD",1645251347503,0.78207298,2808.1,2807.8,1.2948103]
["bitfinex","ETHUSD",1645251348506,0.88324244,2808.0,2807.8,0.61772109]
["bitfinex","ETHUSD",1645251348906,0.88324244,2808.0,2807.8,1.2948103]
["bitfinex","ETHUSD",1645251349706,0.88324244,2808.0,2807.7,1.2948103]
["bitfinex","ETHUSD",1645251349959,0.88561037,2808.0,2807.8,0.61772109]
["bitfinex","ETHUSD",1645251350156,0.88561037,2808.0,2807.9,0.61772109]
["bitfinex","ETHUSD",1645251350853,0.88324244,2808.0,2807.8,0.61772109]
["bitfinex","ETHUSD",1645251351855,0.78207298,2808.1,2807.8,1.2948103]
["bitfinex","ETHUSD",1645251352053,0.77970507,2808.1,2807.8,1.2948103]
["bitfinex","ETHUSD",1645251352255,0.00236793,2808.0,2807.8,1.2948103]
["bitfinex","ETHUSD",1645251352654,0.00236793,2808.0,2807.9,0.61772109]
["bitfinex","ETHUSD",1645251353059,0.00236793,2808.0,2807.8,0.67708921]
["bitfinex","ETHUSD",1645251353262,0.77970507,2808.1,2807.8,0.67708921]
["bitfinex","ETHUSD",1645251353462,0.78207298,2808.1,2807.8,0.67708921]
["bitfinex","ETHUSD",1645251354308,0.77970507,2808.1,2807.8,0.67708921]
["bitfinex","ETHUSD",1645251354708,0.78207298,2808.1,2807.8,0.67708921]
["bitfinex","ETHUSD",1645251354914,0.78207298,2808.1,2807.9,2.2948103]
["bitfinex","ETHUSD",1645251355112,0.78207298,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251355708,0.77970507,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251356110,1.66301823,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251356308,0.77970507,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251357372,1.66302314,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251359163,0.77970507,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251359565,0.77970507,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251362218,1.66362726,2808.1,2808.0,1.33386299]
["bitfinex","ETHUSD",1645251363017,0.77970507,2808.1,2808.0,1.33386299]
["bitfinex","ETHUSD",1645251363217,1.66354309,2808.1,2808.0,1.33386299]
["bitfinex","ETHUSD",1645251364020,1.66354309,2808.1,2808.0,0.65677378]
["bitfinex","ETHUSD",1645251364219,1.66354309,2808.1,2808.0,1.33386299]
["bitfinex","ETHUSD",1645251364420,1.66354309,2808.1,2808.0,0.65677378]
["bitfinex","ETHUSD",1645251365156,1.66354309,2808.1,2808.0,1.33386299]
["bitfinex","ETHUSD",1645251367158,1.66354309,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251368165,0.77970507,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251368364,1.66363234,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251369914,0.77970507,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251371622,1.66351535,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251373075,1.66351535,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251373275,1.66351535,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251373877,1.66351535,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251374478,0.77970507,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251374675,1.66352786,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251374878,0.77970507,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251377908,1.66361745,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251378308,1.66361745,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251378508,1.66361745,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251378908,1.66361745,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251381756,1.66361745,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251382154,1.66361745,2808.1,2808.0,0.61772109]
["bitfinex","ETHUSD",1645251385310,1.66361745,2808.1,2808.0,1.2948103]
["bitfinex","ETHUSD",1645251387453,1.66361745,2808.1,2808.0,1.2448103]
["bitfinex","ETHUSD",1645251389558,0.77970507,2808.1,2808.0,1.2448103]
["bitfinex","ETHUSD",1645251389762,0.77970507,2808.1,2808.0,0.67708921]
["bitfinex","ETHUSD",1645251391910,0.77970507,2808.1,2808.0,0.71650522]
["bitfinex","ETHUSD",1645251397165,0.77970507,2808.1,2808.0,0.67708921]
["bitfinex","ETHUSD",1645251401728,0.77970507,2808.1,2808.0,0.68017845]
["bitfinex","ETHUSD",1645251403760,0.77970507,2808.1,2807.9,1.68017845]
["bitfinex","ETHUSD",1645251404964,0.78207296,2808.1,2807.9,1.68017845]
["bitfinex","ETHUSD",1645251405367,0.78207296,2808.1,2808.0,0.68017845]
["bitfinex","ETHUSD",1645251405762,0.78207296,2808.1,2807.9,1.68017845]
["bitfinex","ETHUSD",1645251405964,0.77970507,2808.1,2807.9,1.68017845]
["bitfinex","ETHUSD",1645251407516,0.88583622,2808.0,2807.9,1.68017845]
["bitfinex","ETHUSD",1645251407720,0.88583622,2808.0,2807.9,2.29742927]
["bitfinex","ETHUSD",1645251408720,0.77970507,2808.1,2807.9,1.61725082]
["bitfinex","ETHUSD",1645251408721,0.78207298,2808.1,2807.9,1.61725082]
["bitfinex","ETHUSD",1645251408924,0.78207298,2808.1,2808.0,1.29732691]
["bitfinex","ETHUSD",1645251409420,1.66764296,2808.1,2808.0,1.29732691]
["bitfinex","ETHUSD",1645251409622,1.66527505,2808.1,2808.0,1.29732691]
["bitfinex","ETHUSD",1645251410258,1.66429622,2808.1,2808.0,1.29732691]
["bitfinex","ETHUSD",1645251411363,1.66429622,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251412063,1.66429622,2808.1,2808.0,1.29732691]
["bitfinex","ETHUSD",1645251414512,1.66429622,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251416514,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251416713,1.66441351,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251416918,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251417116,1.66439901,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251417360,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251417655,1.66441803,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251417857,1.66441748,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251418058,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251418362,1.66441873,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251418663,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251418857,1.6643627,2808.1,2808.0,1.29732691]
["bitfinex","ETHUSD",1645251419059,1.66442722,2808.1,2808.0,1.29732691]
["bitfinex","ETHUSD",1645251419260,1.66442722,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251419261,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251419460,1.66438712,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251419658,1.664381,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251419859,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251420064,1.6643756,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251420361,1.66436829,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251420561,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251420965,1.66436642,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251421215,1.66436852,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251421512,0.77872624,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251421713,1.66436804,2808.1,2808.0,0.61725082]
["bitfinex","ETHUSD",1645251421915,1.66436804,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251422314,0.77872624,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251422516,1.66436101,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251422715,0.77872624,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251422916,1.66430686,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251423116,0.77872624,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251423317,1.66429716,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251423519,1.66429605,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251423716,0.77872624,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251423918,1.66433263,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251424117,0.77872624,2808.1,2808.0,1.33655611]
["bitfinex","ETHUSD",1645251424317,1.66434341,2808.1,2808.0,1.33655611]
["bitfinex","ETHUSD",1645251424517,0.77872624,2808.1,2808.0,1.33655611]
["bitfinex","ETHUSD",1645251424960,1.66431516,2808.1,2808.0,1.33655611]
["bitfinex","ETHUSD",1645251425158,1.6643156,2808.1,2808.0,1.33655611]
["bitfinex","ETHUSD",1645251425459,1.66431795,2808.1,2808.0,1.33655611]
["bitfinex","ETHUSD",1645251425659,0.77872624,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251425856,1.66434679,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251426066,0.77872624,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251426257,1.66433532,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251426459,0.77872624,2808.1,2808.0,1.33654009]
["bitfinex","ETHUSD",1645251426658,1.66433229,2808.1,2808.0,1.33654037]
["bitfinex","ETHUSD",1645251426859,0.77872624,2808.1,2808.0,0.65663592]
["bitfinex","ETHUSD",1645251427060,1.66428721,2808.1,2808.0,1.33652019]
["bitfinex","ETHUSD",1645251427259,0.77872624,2808.1,2808.0,1.33652019]
["bitfinex","ETHUSD",1645251427559,1.66436257,2808.1,2808.0,1.29713509]
["bitfinex","ETHUSD",1645251427758,0.77872624,2808.1,2808.0,1.29713509]
["bitfinex","ETHUSD",1645251427964,1.66434234,2808.1,2808.0,1.29713509]
["bitfinex","ETHUSD",1645251428167,0.77872624,2808.1,2808.0,1.29713509]
["bitfinex","ETHUSD",1645251428368,0.77872624,2808.1,2808.0,4.11725082]
["bitfinex","ETHUSD",1645251428635,0.77872624,2808.1,2808.0,4.63725082]
["bitfinex","ETHUSD",1645251428819,0.77872624,2808.1,2808.0,5.54013111]
["bitfinex","ETHUSD",1645251430723,0.77872624,2808.1,2808.0,2.04013111]
["bitfinex","ETHUSD",1645251430924,0.77872624,2808.1,2808.0,1.13725082]
["bitfinex","ETHUSD",1645251431132,0.77872624,2808.1,2808.0,1.81663304]
["bitfinex","ETHUSD",1645251431323,0.77872624,2808.1,2808.0,1.13725082]
["bitfinex","ETHUSD",1645251431725,0.77872624,2808.1,2808.0,4.63725082]
["bitfinex","ETHUSD",1645251432122,0.77872624,2808.1,2808.0,5.54013111]
["bitfinex","ETHUSD",1645251432562,0.77872624,2808.1,2808.0,4.63725082]
["bitfinex","ETHUSD",1645251432763,0.77770943,2808.1,2808.0,4.63725082]
["bitfinex","ETHUSD",1645251434965,0.77770943,2808.1,2808.0,1.13725082]
["bitfinex","ETHUSD",1645251442767,0.77770943,2808.1,2808.0,4.63725082]
["bitfinex","ETHUSD",1645251442976,0.77770943,2808.1,2808.0,15.51725082]
["bitfinex","ETHUSD",1645251444220,0.77770943,2808.1,2808.0,1.13725082]
["bitfinex","ETHUSD",1645251445221,0.77770943,2808.1,2808.0,12.01725082]
["bitfinex","ETHUSD",1645251446027,0.77770943,2808.1,2808.0,14.9]
["bitfinex","ETHUSD",1645251446226,0.77770943,2808.1,2808.0,15.515795]
["bitfinex","ETHUSD",1645251447031,0.77770943,2808.1,2808.0,1.135795]
["bitfinex","ETHUSD",1645251448466,0.77770943,2808.1,2808.0,4.635795]
["bitfinex","ETHUSD",1645251449162,0.77770943,2808.1,2808.0,6.416515]
["bitfinex","ETHUSD",1645251449363,0.77770943,2808.1,2808.0,17.596515]
["bitfinex","ETHUSD",1645251449571,0.00236787,2808.2,2808.1,8.0]
["bitfinex","ETHUSD",1645251449764,0.00236787,2808.2,2808.1,13.66316961]
["bitfinex","ETHUSD",1645251450366,0.00236787,2808.2,2808.1,10.16316961]
["bitfinex","ETHUSD",1645251450567,0.88415815,2808.7,2808.1,10.026145]
["bitfinex","ETHUSD",1645251450765,0.88415815,2808.7,2808.3,1.93550911]
["bitfinex","ETHUSD",1645251450963,0.88415815,2808.7,2808.4,0.615795]
["bitfinex","ETHUSD",1645251451419,0.88415815,2808.6,2808.4,0.615795]
["bitfinex","ETHUSD",1645251451618,0.00562629,2809.0,2808.4,0.615795]
["bitfinex","ETHUSD",1645251451918,0.00236765,2808.7,2808.5,0.8903352]
["bitfinex","ETHUSD",1645251452124,0.00236765,2808.7,2808.6,0.615795]
["bitfinex","ETHUSD",1645251452817,0.86969666,2808.9,2808.6,0.615795]
["bitfinex","ETHUSD",1645251453016,0.00236761,2808.8,2808.6,0.615795]
["bitfinex","ETHUSD",1645251453718,0.00236761,2808.8,2808.6,2.3963294]
["bitfinex","ETHUSD",1645251453917,0.00236761,2808.8,2808.7,0.615795]
["bitfinex","ETHUSD",1645251454122,0.86969666,2808.9,2808.7,0.615795]
["bitfinex","ETHUSD",1645251454319,0.00236759,2808.8,2808.7,0.615795]
["bitfinex","ETHUSD",1645251454527,0.00236759,2808.8,2808.7,16.705965]
["bitfinex","ETHUSD",1645251454726,0.00946849,2809.4,2808.8,19.0579]
["bitfinex","ETHUSD",1645251454727,0.00562629,2809.1,2808.8,19.0579]
["bitfinex","ETHUSD",1645251454977,0.00946849,2809.4,2808.9,4.935795]
["bitfinex","ETHUSD",1645251455166,0.00562629,2809.5,2809.0,11.495795]
["bitfinex","ETHUSD",1645251455369,0.00562629,2809.5,2809.1,15.515795]
["bitfinex","ETHUSD",1645251455370,0.86165891,2809.4,2809.1,15.515795]
["bitfinex","ETHUSD",1645251455568,0.86165891,2809.4,2809.1,18.185645]
["bitfinex","ETHUSD",1645251455768,0.86165891,2809.4,2809.2,0.615795]
["bitfinex","ETHUSD",1645251455969,0.86019896,2809.4,2809.3,4.02]
["bitfinex","ETHUSD",1645251456167,6.05398514,2809.6,2809.3,5.15614059]
["bitfinex","ETHUSD",1645251456168,0.00562629,2809.6,2809.3,5.15614059]
["bitfinex","ETHUSD",1645251456369,0.00562629,2809.9,2809.3,5.15614059]
["bitfinex","ETHUSD",1645251456871,0.00116228,2809.5,2809.3,6.93592059]
["bitfinex","ETHUSD",1645251457069,0.00116228,2809.5,2809.3,8.71570059]
["bitfinex","ETHUSD",1645251457467,0.00116228,2809.5,2809.3,9.60557529]
["bitfinex","ETHUSD",1645251457768,0.00562629,2809.9,2809.4,1.77978]
["bitfinex","ETHUSD",1645251457972,0.00562629,2809.9,2809.5,1.7797756]
["bitfinex","ETHUSD",1645251458167,0.00562629,2809.9,2809.6,1.77976]
["bitfinex","ETHUSD",1645251458375,0.00562629,2809.9,2809.6,2.66964]
["bitfinex","ETHUSD",1645251458620,0.00562629,2810.1,2809.7,3.5]
["bitfinex","ETHUSD",1645251459024,0.00562629,2810.3,2809.7,7.059386]
["bitfinex","ETHUSD",1645251459219,0.00562629,2810.3,2809.7,8.839026]
["bitfinex","ETHUSD",1645251460221,0.00562629,2810.3,2809.8,1.40984]
["bitfinex","ETHUSD",1645251460421,0.00562629,2810.3,2810.0,0.88981]
["bitfinex","ETHUSD",1645251460621,0.00562629,2810.3,2809.8,0.52]
["bitfinex","ETHUSD",1645251461020,0.67202275,2810.4,2809.8,0.52]
["bitfinex","ETHUSD",1645251461021,0.67202275,2810.4,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251461224,6.72268783,2810.7,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251461225,0.00562629,2810.3,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251461420,0.67202275,2810.5,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251461629,0.00236432,2810.2,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251462468,0.85807192,2810.2,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251462666,0.00236434,2810.1,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251463663,0.86369821,2810.2,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251463867,0.00236436,2810.1,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251464863,0.86369821,2810.2,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251465068,0.00236436,2810.1,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251466130,0.00562629,2810.2,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251466329,0.00236436,2810.1,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251467331,0.89285816,2810.4,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251467527,0.00236436,2810.1,2809.8,0.51860913]
["bitfinex","ETHUSD",1645251468530,0.0752975,2809.7,2809.6,0.8898584]
["bitfinex","ETHUSD",1645251468732,0.0752975,2809.7,2809.6,1.4898584]
["bitfinex","ETHUSD",1645251471564,0.0752975,2809.7,2809.6,4.9898584]
["bitfinex","ETHUSD",1645251472364,0.0752975,2809.7,2809.6,1.4898584]
["bitfinex","ETHUSD",1645251474013,0.0752975,2809.7,2809.6,4.9898584]
["bitfinex","ETHUSD",1645251474213,0.0752975,2809.7,2809.6,1.4898584]
["bitfinex","ETHUSD",1645251476118,0.0752975,2809.7,2809.6,2.14041353]
["bitfinex","ETHUSD",1645251479370,0.0752975,2809.7,2809.4,1.1726]
["bitfinex","ETHUSD",1645251479571,0.0752975,2809.7,2809.5,0.65056415]
["bitfinex","ETHUSD",1645251479769,0.0752975,2809.7,2809.4,1.1726]
["bitfinex","ETHUSD",1645251480776,0.07766203,2809.7,2809.4,1.1726]
["bitfinex","ETHUSD",1645251481621,0.07766203,2809.7,2809.2,0.00594226]
["bitfinex","ETHUSD",1645251481622,0.0752975,2809.7,2809.2,0.00594226]
["bitfinex","ETHUSD",1645251481825,0.84203063,2809.6,2808.8,0.25]
["bitfinex","ETHUSD",1645251482020,0.00562629,2809.5,2808.9,0.65079846]
["bitfinex","ETHUSD",1645251482223,0.00562629,2809.5,2808.5,5.2663]
["bitfinex","ETHUSD",1645251482224,0.00562629,2809.5,2808.8,0.65079846]
["bitfinex","ETHUSD",1645251482425,0.84214552,2809.4,2808.1,3.5]
["bitfinex","ETHUSD",1645251482623,0.1779,2809.6,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251482624,0.84501184,2809.3,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251482828,1.02004552,2809.2,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251483022,1.78089,2809.0,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251483221,0.84451035,2808.9,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251484022,0.84214552,2808.9,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251484422,0.84451027,2808.9,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251484723,0.89049,2808.8,2808.2,0.65105518]
["bitfinex","ETHUSD",1645251485180,0.89049,2808.8,2808.3,0.65105518]
["bitfinex","ETHUSD",1645251485379,0.89049,2808.8,2808.4,0.65105518]
["bitfinex","ETHUSD",1645251485580,0.89049,2808.8,2808.5,0.65105518]
["bitfinex","ETHUSD",1645251485778,0.89049,2808.8,2808.6,0.65105518]
["bitfinex","ETHUSD",1645251485986,0.89049,2808.8,2807.9,2.1591]
["bitfinex","ETHUSD",1645251486179,0.89049,2808.8,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251486482,0.89056,2808.6,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251487482,1.78346469,2808.9,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251487682,0.01323971,2808.8,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251488282,0.90373971,2808.8,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251488488,4.50373971,2808.8,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251488719,3.61323971,2808.8,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251490120,0.84230468,2808.7,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251490523,3.61323971,2808.8,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251490721,0.84230776,2808.7,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251492367,1.73288776,2808.7,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251492569,0.89058,2808.6,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251493467,0.91876478,2808.7,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251493673,0.84201891,2808.6,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251494269,0.02818478,2808.7,2808.0,0.65116331]
["bitfinex","ETHUSD",1645251494472,0.02818478,2808.7,2807.9,1.0]
["bitfinex","ETHUSD",1645251494671,0.02818478,2808.7,2808.0,0.6509979]
["bitfinex","ETHUSD",1645251497719,0.01451616,2808.5,2808.0,0.6509979]
["bitfinex","ETHUSD",1645251498319,0.00192103,2808.5,2808.0,0.6509979]
["bitfinex","ETHUSD",1645251500473,0.00192103,2808.5,2808.0,4.1509979]
["bitfinex","ETHUSD",1645251500674,0.00192103,2808.5,2808.1,0.6509979]
["bitfinex","ETHUSD",1645251501373,0.00192103,2808.5,2808.1,1.1709979]
["bitfinex","ETHUSD",1645251501676,0.00192103,2808.5,2808.2,0.6509979]
["bitfinex","ETHUSD",1645251501874,0.00192103,2808.5,2808.2,1.1709979]
["bitfinex","ETHUSD",1645251502173,0.00192103,2808.5,2808.3,0.6509979]
["bitfinex","ETHUSD",1645251502772,0.02676895,2808.5,2808.3,0.6509979]
["bitfinex","ETHUSD",1645251502974,3.53450225,2808.8,2808.3,0.6509979]
["bitfinex","ETHUSD",1645251506230,0.89053,2808.7,2808.3,0.6509979]
["bitfinex","ETHUSD",1645251508072,0.9132252,2808.7,2808.3,0.6509979]
["bitfinex","ETHUSD",1645251509076,0.9132252,2808.7,2808.4,0.6509979]
["bitfinex","ETHUSD",1645251509273,0.9132252,2808.7,2808.0,0.6509979]
["bitfinex","ETHUSD",1645251509482,0.9132252,2808.7,2808.1,0.6509979]
["bitfinex","ETHUSD",1645251509674,0.9132252,2808.7,2808.2,0.6509979]
["bitfinex","ETHUSD",1645251509874,0.9132252,2808.7,2808.3,0.6509979]
["bitfinex","ETHUSD",1645251510079,0.9132252,2808.7,2808.4,0.6509979]
["bitfinex","ETHUSD",1645251510277,0.9132252,2808.7,2808.5,0.6509979]
["bitfinex","ETHUSD",1645251510478,0.9132252,2808.7,2807.9,1.0]
["bitfinex","ETHUSD",1645251510678,0.9132252,2808.7,2808.0,0.65012945]
["bitfinex","ETHUSD",1645251512524,0.0226952,2808.7,2808.0,0.65012945]
["bitfinex","ETHUSD",1645251512722,4.42505225,2808.8,2808.5,0.03194192]
["bitfinex","ETHUSD",1645251515781,3.53450225,2808.8,2808.5,0.03194192]
["bitfinex","ETHUSD",1645251516780,3.53450225,2808.8,2808.6,0.65070753]
["bitfinex","ETHUSD",1645251517884,0.03134111,2808.7,2808.6,0.65070753]
["bitfinex","ETHUSD",1645251518090,0.03134111,2808.7,2808.0,0.65070753]
["bitfinex","ETHUSD",1645251518292,0.02408483,2808.7,2808.1,0.65070753]
["bitfinex","ETHUSD",1645251518617,0.02408483,2808.7,2808.2,0.65070753]
["bitfinex","ETHUSD",1645251518819,0.02408483,2808.7,2808.3,0.65070753]
["bitfinex","ETHUSD",1645251519021,0.02408483,2808.7,2808.4,0.65070753]
["bitfinex","ETHUSD",1645251519219,0.02408483,2808.7,2808.0,0.65070753]
["bitfinex","ETHUSD",1645251519420,0.02408483,2808.7,2808.1,0.65070753]
["bitfinex","ETHUSD",1645251519620,0.02408483,2808.7,2808.2,0.65070753]
["bitfinex","ETHUSD",1645251519827,0.02408483,2808.7,2808.3,0.65070753]
["bitfinex","ETHUSD",1645251520022,0.02408483,2808.7,2808.4,0.65070753]
["bitfinex","ETHUSD",1645251520223,0.02408483,2808.7,2808.5,0.65070753]
["bitfinex","ETHUSD",1645251520421,0.02408483,2808.7,2808.6,0.65070753]
["bitfinex","ETHUSD",1645251520622,0.02408483,2808.7,2808.0,0.65070753]
["bitfinex","ETHUSD",1645251522123,0.91463483,2808.7,2808.0,0.65070753]
["bitfinex","ETHUSD",1645251522875,0.84527784,2808.6,2808.0,0.65070753]
["bitfinex","ETHUSD",1645251524880,0.84384821,2808.6,2808.0,0.65070753]
["bitfinex","ETHUSD",1645251527223,0.84384821,2808.6,2808.1,0.67761721]
["bitfinex","ETHUSD",1645251528023,0.01269781,2808.5,2808.1,0.67761721]
["bitfinex","ETHUSD",1645251528227,0.00168697,2808.5,2808.1,0.67761721]
["bitfinex","ETHUSD",1645251528624,0.00168697,2808.5,2808.2,0.67761721]
["bitfinex","ETHUSD",1645251532776,0.01815063,2808.5,2808.2,0.67761721]
["bitfinex","ETHUSD",1645251535024,0.01815063,2808.5,2808.1,0.67761721]
["bitfinex","ETHUSD",1645251536424,0.01815063,2808.5,2807.9,5.40288029]
["bitfinex","ETHUSD",1645251536425,0.01815063,2808.5,2808.2,0.67761721]
["bitfinex","ETHUSD",1645251538172,0.01801784,2808.4,2808.2,0.67761721]
["bitfinex","ETHUSD",1645251538772,0.01801784,2808.4,2808.3,0.67761721]
["bitfinex","ETHUSD",1645251538972,0.01801784,2808.4,2808.2,0.67761721]
["bitfinex","ETHUSD",1645251542728,3.53450225,2808.8,2808.3,0.01693321]
["bitfinex","ETHUSD",1645251544334,3.53450225,2808.8,2808.3,0.69455042]
["bitfinex","ETHUSD",1645251544986,0.84884202,2808.7,2808.4,0.65455727]
["bitfinex","ETHUSD",1645251548095,0.86434335,2808.7,2808.5,0.65455727]
["bitfinex","ETHUSD",1645251548294,1.95877,2809.1,2808.5,0.65455727]
["bitfinex","ETHUSD",1645251548295,108.31001612,2809.9,2808.9,1.61223541]
["bitfinex","ETHUSD",1645251548497,1.96008228,2809.8,2809.3,0.01205488]
["bitfinex","ETHUSD",1645251548736,0.7989292,2809.7,2809.4,1.17455727]
["bitfinex","ETHUSD",1645251548934,102.06821163,2809.9,2809.5,0.65455727]
["bitfinex","ETHUSD",1645251548935,0.7989292,2809.6,2809.5,0.65455727]
["bitfinex","ETHUSD",1645251549131,0.7989292,2809.6,2809.5,1.85408746]
["bitfinex","ETHUSD",1645251549531,0.7989292,2809.6,2809.5,1.17455727]
["bitfinex","ETHUSD",1645251550230,102.06821163,2809.9,2809.7,0.61174496]
["bitfinex","ETHUSD",1645251550430,0.88723187,2810.1,2809.7,0.61174496]
["bitfinex","ETHUSD",1645251551232,0.67437305,2810.3,2809.7,0.61174496]
["bitfinex","ETHUSD",1645251551633,4.3556,2810.5,2809.7,0.61174496]
["bitfinex","ETHUSD",1645251551634,0.67437305,2810.4,2809.7,0.61174496]
["bitfinex","ETHUSD",1645251551832,0.67437305,2810.4,2809.7,1.50178916]
["bitfinex","ETHUSD",1645251552241,4.85207305,2810.5,2809.7,1.50178916]
["bitfinex","ETHUSD",1645251552678,0.00216443,2810.2,2809.7,1.50178916]
["bitfinex","ETHUSD",1645251553283,4.82578879,2810.5,2809.8,3.5]
["bitfinex","ETHUSD",1645251553480,4.82578879,2810.5,2809.9,0.8899754]
["bitfinex","ETHUSD",1645251553882,3.60228879,2810.5,2809.9,0.8899754]
["bitfinex","ETHUSD",1645251554083,1.79816898,2811.3,2810.1,8.0]
["bitfinex","ETHUSD",1645251554287,4.90010815,2811.9,2811.2,1.19035972]
["bitfinex","ETHUSD",1645251554288,0.67140602,2811.7,2811.2,1.19035972]
["bitfinex","ETHUSD",1645251554486,0.67140602,2811.9,2811.3,1.409399]
["bitfinex","ETHUSD",1645251554688,0.93150803,2812.1,2811.3,8.206399]
["bitfinex","ETHUSD",1645251554689,0.70770602,2812.1,2811.3,8.206399]
["bitfinex","ETHUSD",1645251554886,3.5874,2812.7,2811.5,10.88]
["bitfinex","ETHUSD",1645251554887,4.25880602,2812.7,2811.5,10.88]
["bitfinex","ETHUSD",1645251555084,4.25880602,2812.7,2811.4,3.6778]
["bitfinex","ETHUSD",1645251555085,3.5874,2812.7,2811.7,6.497]
["bitfinex","ETHUSD",1645251555285,3.5874,2812.7,2812.0,0.88908]
["bitfinex","ETHUSD",1645251555484,3.5874,2812.7,2812.1,3.31261546]
["bitfinex","ETHUSD",1645251555683,3.5874,2812.7,2812.2,3.5]
["bitfinex","ETHUSD",1645251555889,0.67140602,2812.3,2812.2,6.2426]
["bitfinex","ETHUSD",1645251556129,3.5874,2812.7,2812.2,3.2626]
["bitfinex","ETHUSD",1645251556329,3.5874,2812.7,2812.3,0.88892]
["bitfinex","ETHUSD",1645251556629,3.5874,2812.7,2812.4,0.52]
["bitfinex","ETHUSD",1645251556828,3.5874,2812.7,2812.4,1.40907]
["bitfinex","ETHUSD",1645251557027,3.5874,2812.7,2812.4,1.70907]
["bitfinex","ETHUSD",1645251557629,3.58976323,2812.7,2812.4,1.70907]
["bitfinex","ETHUSD",1645251557831,3.58976323,2812.7,2812.4,0.82]
["bitfinex","ETHUSD",1645251558537,5.01957313,2812.7,2812.1,0.2518]
["bitfinex","ETHUSD",1645251558832,5.02193636,2812.7,2812.1,0.2518]
["bitfinex","ETHUSD",1645251559133,3.5,2812.6,2812.1,0.2518]
["bitfinex","ETHUSD",1645251559531,3.5,2812.6,2810.8,10.88]
["bitfinex","ETHUSD",1645251559532,71.79422185,2810.3,2810.1,3.55733]
["bitfinex","ETHUSD",1645251559738,64.04131433,2810.3,2810.2,5.48921829]
["bitfinex","ETHUSD",1645251559982,64.04131433,2810.3,2810.2,2.15881829]
["bitfinex","ETHUSD",1645251560179,64.04131433,2810.3,2810.2,2.16361829]
["bitfinex","ETHUSD",1645251560377,64.04131433,2810.3,2810.2,17.21602115]
["bitfinex","ETHUSD",1645251560576,61.99535223,2810.3,2810.2,19.42802678]
["bitfinex","ETHUSD",1645251560778,60.87282203,2810.3,2810.2,19.43042678]
["bitfinex","ETHUSD",1645251560978,60.87282203,2810.3,2810.2,19.51654294]
["bitfinex","ETHUSD",1645251561185,55.53646203,2810.3,2810.2,20.40799561]
["bitfinex","ETHUSD",1645251561377,55.53646203,2810.3,2810.2,20.40959561]
["bitfinex","ETHUSD",1645251561378,50.20016203,2810.3,2810.2,20.40959561]
["bitfinex","ETHUSD",1645251561578,39.52744203,2810.3,2810.2,20.40639561]
["bitfinex","ETHUSD",1645251561776,39.52744203,2810.3,2810.2,20.40719561]
["bitfinex","ETHUSD",1645251561976,34.19108203,2810.3,2810.2,20.40639561]
["bitfinex","ETHUSD",1645251562177,34.19108203,2810.3,2810.2,27.42499561]
["bitfinex","ETHUSD",1645251562378,34.19108203,2810.3,2810.2,28.81343367]
["bitfinex","ETHUSD",1645251562578,34.19108203,2810.3,2810.2,28.81983367]
["bitfinex","ETHUSD",1645251562778,34.19108203,2810.3,2810.2,27.49486804]
["bitfinex","ETHUSD",1645251562982,34.19108203,2810.3,2810.2,27.49566804]
["bitfinex","ETHUSD",1645251563179,28.85474203,2810.3,2810.2,27.49566804]
["bitfinex","ETHUSD",1645251563385,28.85474203,2810.3,2810.2,27.49486804]
["bitfinex","ETHUSD",1645251563629,28.85474203,2810.3,2810.2,27.49406804]
["bitfinex","ETHUSD",1645251563832,0.00946667,2810.8,2810.2,27.49406804]
["bitfinex","ETHUSD",1645251564131,0.00946667,2810.8,2810.7,18.27877435]
["bitfinex","ETHUSD",1645251564330,0.00946667,2810.8,2810.7,20.09877435]
["bitfinex","ETHUSD",1645251564528,3.5,2812.3,2810.9,10.88]
["bitfinex","ETHUSD",1645251564728,5.0,2812.4,2811.3,0.3]
["bitfinex","ETHUSD",1645251564936,8.5874,2812.7,2811.8,0.93616716]
["bitfinex","ETHUSD",1645251565232,3.6,2812.3,2812.0,2.07827]
["bitfinex","ETHUSD",1645251565429,3.6,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645251565831,3.6,2812.3,2812.1,0.82]
["bitfinex","ETHUSD",1645251566029,3.60114554,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645251566929,3.6,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645251567137,3.60236617,2812.3,2812.1,0.52]
["bitfinex","ETHUSD",1645251567390,3.60236617,2812.3,2812.1,1.82]
["bitfinex","ETHUSD",1645251567880,3.60236617,2812.3,2812.1,5.37616]
["bitfinex","ETHUSD",1645251568079,3.6,2812.3,2812.2,0.3]
["bitfinex","ETHUSD",1645251568279,3.6,2812.3,2812.2,0.82]
["bitfinex","ETHUSD",1645251568479,1.99193806,2812.3,2812.2,0.82]
["bitfinex","ETHUSD",1645251569282,1.98957189,2812.3,2812.2,0.82]
["bitfinex","ETHUSD",1645251572827,1.98957189,2812.3,2812.2,0.87273112]
["bitfinex","ETHUSD",1645251575184,1.98957189,2812.3,2812.2,1.84791018]
["bitfinex","ETHUSD",1645251575376,1.98957189,2812.3,2812.2,2.84791018]
["bitfinex","ETHUSD",1645251575576,1.93957189,2812.3,2812.2,2.84791018]
["bitfinex","ETHUSD",1645251575779,1.93957189,2812.3,2812.2,3.65086402]
["bitfinex","ETHUSD",1645251577384,1.93957189,2812.3,2812.2,7.15086402]
["bitfinex","ETHUSD",1645251577583,7.189e-05,2812.3,2812.2,7.5811729]
["bitfinex","ETHUSD",1645251577786,0.1776,2814.1,2812.3,8.65178097]
["bitfinex","ETHUSD",1645251577987,6.21613891,2814.3,2812.9,10.88]
["bitfinex","ETHUSD",1645251577988,0.1776,2814.2,2812.9,10.88]
["bitfinex","ETHUSD",1645251578183,0.1776,2814.2,2813.0,0.52]
["bitfinex","ETHUSD",1645251578388,5.0,2813.8,2813.1,0.52]
["bitfinex","ETHUSD",1645251578629,3.5,2813.7,2813.2,0.52]
["bitfinex","ETHUSD",1645251578828,5.0,2813.6,2813.2,0.52]
["bitfinex","ETHUSD",1645251579330,5.0,2813.6,2813.2,0.82]
["bitfinex","ETHUSD",1645251579534,8.5,2813.9,2813.2,2.0086181]
["bitfinex","ETHUSD",1645251579731,5.0,2813.5,2813.2,2.8972381]
["bitfinex","ETHUSD",1645251580327,4.95,2813.5,2813.2,2.8972381]
["bitfinex","ETHUSD",1645251580527,3.5,2813.9,2813.2,2.8972381]
["bitfinex","ETHUSD",1645251580729,5.2361172,2814.3,2813.2,2.8972381]
["bitfinex","ETHUSD",1645251580730,4.95,2814.1,2813.4,1.7774618]
["bitfinex","ETHUSD",1645251580928,4.95,2814.1,2813.4,0.8887318]
["bitfinex","ETHUSD",1645251581132,4.95,2814.1,2813.2,1.12]
["bitfinex","ETHUSD",1645251581728,3.8043,2814.3,2813.2,1.12]
["bitfinex","ETHUSD",1645251581729,4.95,2813.7,2813.2,1.12]
["bitfinex","ETHUSD",1645251581931,0.00236727,2813.9,2813.2,0.52]
["bitfinex","ETHUSD",1645251581932,4.95,2813.5,2813.2,0.52]
["bitfinex","ETHUSD",1645251582134,0.00236727,2813.9,2813.2,0.52]
["bitfinex","ETHUSD",1645251582135,4.95,2813.3,2813.2,0.52]
["bitfinex","ETHUSD",1645251582978,0.00236571,2813.4,2812.7,2.66648]
["bitfinex","ETHUSD",1645251583183,0.00236571,2813.4,2812.8,0.3]
["bitfinex","ETHUSD",1645251583384,0.00236571,2813.4,2812.7,0.3]
["bitfinex","ETHUSD",1645251583385,4.95,2812.9,2812.7,0.3]
["bitfinex","ETHUSD",1645251583579,4.95,2812.9,2812.3,0.55]
["bitfinex","ETHUSD",1645251583778,0.02166634,2813.5,2812.2,7.6548439]
["bitfinex","ETHUSD",1645251583779,0.19926634,2813.5,2812.2,7.6548439]
["bitfinex","ETHUSD",1645251583979,4.95236591,2812.9,2812.2,7.6548439]
["bitfinex","ETHUSD",1645251584181,4.95236591,2812.9,2812.3,0.88905]
["bitfinex","ETHUSD",1645251584182,0.00236591,2812.9,2812.3,0.88905]
["bitfinex","ETHUSD",1645251584378,0.00236591,2812.9,2812.3,1.18905]
["bitfinex","ETHUSD",1645251584579,0.00236591,2812.9,2812.3,2.18905]
["bitfinex","ETHUSD",1645251584978,4.95,2813.1,2812.3,1.3]
["bitfinex","ETHUSD",1645251585181,0.002366,2812.7,2812.3,1.3]
["bitfinex","ETHUSD",1645251585378,0.002366,2812.7,2812.4,0.3]
["bitfinex","ETHUSD",1645251585778,0.002366,2812.7,2812.3,2.48905]
["bitfinex","ETHUSD",1645251586225,4.95,2812.9,2812.3,2.48905]
["bitfinex","ETHUSD",1645251586524,0.19926634,2813.5,2812.5,0.88902]
["bitfinex","ETHUSD",1645251586525,0.00236604,2812.6,2812.5,0.88902]
["bitfinex","ETHUSD",1645251587223,0.00236604,2812.6,2812.3,1.6]
["bitfinex","ETHUSD",1645251587428,4.95946274,2813.1,2812.3,1.6]
["bitfinex","ETHUSD",1645251587429,4.95,2813.1,2812.3,1.6]
["bitfinex","ETHUSD",1645251587624,0.00236602,2812.7,2812.5,0.8890261]
["bitfinex","ETHUSD",1645251588429,0.02688458,2812.9,2812.7,0.00085947]
["bitfinex","ETHUSD",1645251588624,3.39914053,2812.7,2812.5,0.8890261]
["bitfinex","ETHUSD",1645251588828,3.40150653,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645251589725,3.39914053,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645251590575,3.39914053,2812.7,2812.6,0.6]
["bitfinex","ETHUSD",1645251590774,3.39914053,2812.7,2812.5,1.7780261]
["bitfinex","ETHUSD",1645251590975,3.39914053,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645251591377,3.39914053,2812.7,2812.5,0.8890261]
["bitfinex","ETHUSD",1645251592082,3.39914053,2812.7,2812.2,3.5548439]
["bitfinex","ETHUSD",1645251592276,3.39914053,2812.7,2812.3,1.0]
["bitfinex","ETHUSD",1645251592482,3.39914053,2812.7,2812.3,5.38906]
["bitfinex","ETHUSD",1645251592677,3.39914053,2812.7,2812.3,5.68906]
["bitfinex","ETHUSD",1645251593080,3.39914053,2812.7,2812.5,0.5]
["bitfinex","ETHUSD",1645251593278,3.39914053,2812.7,2812.3,1.18906]
["bitfinex","ETHUSD",1645251593480,3.39914053,2812.7,2812.3,1.1890946]
["bitfinex","ETHUSD",1645251593728,3.39914053,2812.7,2812.4,0.6]
["bitfinex","ETHUSD",1645251594529,3.39914053,2812.7,2812.3,0.8890946]
["bitfinex","ETHUSD",1645251595137,3.39914053,2812.7,2812.2,0.3]
["bitfinex","ETHUSD",1645251595138,4.95,2812.6,2812.2,0.3]
["bitfinex","ETHUSD",1645251595331,4.95,2812.6,2812.3,1.01761291]
["bitfinex","ETHUSD",1645251595729,4.95,2812.6,2812.3,1.61761291]
["bitfinex","ETHUSD",1645251595932,3.39914053,2812.7,2812.0,0.1776]
["bitfinex","ETHUSD",1645251595933,4.83116189,2812.7,2812.0,0.1776]
["bitfinex","ETHUSD",1645251596232,4.83116189,2812.7,2811.8,1.7782986]
["bitfinex","ETHUSD",1645251596530,4.95,2812.4,2811.9,1.01769421]
["bitfinex","ETHUSD",1645251597132,4.95,2812.4,2811.9,1.61769421]
["bitfinex","ETHUSD",1645251597382,4.95,2812.4,2812.0,4.51769421]
["bitfinex","ETHUSD",1645251597583,4.95,2812.4,2812.1,1.01769421]
["bitfinex","ETHUSD",1645251597784,4.95,2812.4,2812.2,1.01769421]
["bitfinex","ETHUSD",1645251597984,4.95,2812.4,2812.3,1.01769421]
["bitfinex","ETHUSD",1645251598381,4.95,2812.4,2812.0,1.01769421]
["bitfinex","ETHUSD",1645251598582,4.95,2812.4,2812.1,1.01769421]
["bitfinex","ETHUSD",1645251598780,4.95,2812.4,2812.0,1.01769421]
["bitfinex","ETHUSD",1645251598980,4.95,2812.4,2812.1,1.01769421]
["bitfinex","ETHUSD",1645251599179,3.39914053,2812.7,2812.2,1.01769421]
["bitfinex","ETHUSD",1645251599380,0.4760075,2812.6,2812.3,1.01769421]
["bitfinex","ETHUSD",1645251599583,0.4760075,2812.6,2812.4,1.01769421]
["bitfinex","ETHUSD",1645251599780,0.4760075,2812.6,2811.9,0.3]
["bitfinex","ETHUSD",1645251600082,0.4760075,2812.6,2812.0,1.02328748]
["bitfinex","ETHUSD",1645251600490,4.95,2812.1,2812.0,1.02328748]
["bitfinex","ETHUSD",1645251601138,0.00236579,2812.8,2812.0,1.02328748]
["bitfinex","ETHUSD",1645251601340,4.95,2812.1,2812.0,1.02328748]
["bitfinex","ETHUSD",1645251601837,4.95,2812.1,2812.0,1.0205275]
["bitfinex","ETHUSD",1645251602049,0.00236569,2812.8,2812.1,10.88]
["bitfinex","ETHUSD",1645251602244,0.00236569,2812.8,2812.3,10.88]
["bitfinex","ETHUSD",1645251602444,0.00236569,2812.8,2812.4,11.4]
["bitfinex","ETHUSD",1645251602641,0.00236569,2812.8,2812.5,0.52]
["bitfinex","ETHUSD",1645251602841,0.00236569,2812.8,2812.6,0.52]
["bitfinex","ETHUSD",1645251603044,4.95,2813.0,2812.7,0.52]
["bitfinex","ETHUSD",1645251603238,4.95,2813.0,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251603439,3.4018,2813.3,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251603639,4.95,2812.9,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251603940,4.95,2812.9,2812.6,0.3]
["bitfinex","ETHUSD",1645251604138,4.95,2812.9,2812.7,0.52]
["bitfinex","ETHUSD",1645251604540,4.95236307,2812.9,2812.7,0.52]
["bitfinex","ETHUSD",1645251605385,4.95,2812.9,2812.7,0.52]
["bitfinex","ETHUSD",1645251605588,4.95,2812.9,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251605589,4.95236307,2812.9,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251606585,4.95,2812.9,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251606787,4.95236307,2812.9,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251607688,4.97153053,2812.9,2812.7,2.2977557]
["bitfinex","ETHUSD",1645251608094,4.9738936,2812.9,2812.7,2.5977557]
["bitfinex","ETHUSD",1645251608945,4.97153053,2812.9,2812.7,2.5977557]
["bitfinex","ETHUSD",1645251609244,4.9738936,2812.9,2812.7,2.5977557]
["bitfinex","ETHUSD",1645251609644,4.9738936,2812.9,2812.7,6.9866157]
["bitfinex","ETHUSD",1645251609846,4.9738936,2812.9,2812.8,6.0]
["bitfinex","ETHUSD",1645251609847,3.36379166,2812.9,2812.8,6.0]
["bitfinex","ETHUSD",1645251610046,3.36379166,2812.9,2812.8,6.6]
["bitfinex","ETHUSD",1645251610245,3.36142859,2812.9,2812.8,6.6]
["bitfinex","ETHUSD",1645251610649,3.36142859,2812.9,2812.8,17.48]
["bitfinex","ETHUSD",1645251610949,3.6,2812.9,2812.8,20.3113089]
["bitfinex","ETHUSD",1645251611146,3.6,2812.9,2812.8,20.4889089]
["bitfinex","ETHUSD",1645251612144,3.6,2812.9,2812.8,20.3113089]
["bitfinex","ETHUSD",1645251613384,3.6,2812.9,2812.8,3.4313089]
["bitfinex","ETHUSD",1645251613584,3.6,2812.9,2812.8,13.0]
["bitfinex","ETHUSD",1645251613982,3.6,2812.9,2812.8,16.5]
["bitfinex","ETHUSD",1645251614185,3.6,2812.9,2812.8,17.8113089]
["bitfinex","ETHUSD",1645251614986,3.6,2812.9,2812.8,6.9313089]
["bitfinex","ETHUSD",1645251615184,3.6,2812.9,2812.8,17.8113089]
["bitfinex","ETHUSD",1645251615488,3.6,2812.9,2812.8,6.9313089]
["bitfinex","ETHUSD",1645251615688,3.6,2812.9,2812.8,5.62]
["bitfinex","ETHUSD",1645251615885,3.6,2812.9,2812.8,2.12]
["bitfinex","ETHUSD",1645251618033,3.59904238,2812.9,2812.8,2.12]
["bitfinex","ETHUSD",1645251620681,3.59904238,2812.9,2812.8,6.50887]
["bitfinex","ETHUSD",1645251620879,3.59904238,2812.9,2812.8,3.00887]
["bitfinex","ETHUSD",1645251621777,3.59904238,2812.9,2812.8,4.01366065]
["bitfinex","ETHUSD",1645251622378,3.59904238,2812.9,2812.8,7.51366065]
["bitfinex","ETHUSD",1645251623830,3.59904238,2812.9,2812.8,19.70496955]
["bitfinex","ETHUSD",1645251624028,3.59904238,2812.9,2812.8,18.39366065]
["bitfinex","ETHUSD",1645251625933,3.59904238,2812.9,2812.8,21.89366065]
["bitfinex","ETHUSD",1645251626229,3.59904238,2812.9,2812.8,19.70496955]
["bitfinex","ETHUSD",1645251626430,3.59904238,2812.9,2812.8,18.39366065]
["bitfinex","ETHUSD",1645251627785,0.00559816,2813.2,2812.8,18.39366065]
["bitfinex","ETHUSD",1645251627786,0.00559816,2813.2,2813.0,10.88]
["bitfinex","ETHUSD",1645251627989,3.36142859,2814.3,2813.3,10.88]
["bitfinex","ETHUSD",1645251627990,0.67140602,2814.2,2813.3,10.88]
["bitfinex","ETHUSD",1645251628193,3.6351,2814.3,2813.3,10.88]
["bitfinex","ETHUSD",1645251628194,0.48813698,2814.1,2813.4,15.38479065]
["bitfinex","ETHUSD",1645251628385,0.48813698,2814.0,2813.6,17.377]
["bitfinex","ETHUSD",1645251628588,3.6351,2814.3,2813.8,10.88]
["bitfinex","ETHUSD",1645251628787,0.46539603,2814.2,2813.9,1.52479065]
["bitfinex","ETHUSD",1645251628984,0.46539603,2814.2,2814.0,2.78147065]
["bitfinex","ETHUSD",1645251629187,0.46539603,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645251629790,0.46539603,2814.2,2814.0,1.58705938]
["bitfinex","ETHUSD",1645251629988,0.46539603,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645251630292,3.82682462,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645251630687,0.46539603,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645251632635,0.46539603,2814.2,2813.7,0.88863]
["bitfinex","ETHUSD",1645251632636,4.49823064,2814.2,2813.7,0.88863]
["bitfinex","ETHUSD",1645251632833,0.46539603,2814.1,2813.7,0.88863]
["bitfinex","ETHUSD",1645251633034,4.03283461,2814.2,2813.7,0.88863]
["bitfinex","ETHUSD",1645251633035,0.46539603,2814.0,2813.7,0.88863]
["bitfinex","ETHUSD",1645251633234,0.46539603,2813.9,2813.6,2.0772385]
["bitfinex","ETHUSD",1645251633433,3.36142859,2813.7,2813.6,2.5972385]
["bitfinex","ETHUSD",1645251633639,3.36142859,2813.7,2813.6,2.8972385]
["bitfinex","ETHUSD",1645251633640,3.82682462,2813.7,2813.6,2.8972385]
["bitfinex","ETHUSD",1645251634635,3.82682462,2813.7,2813.6,2.2972385]
["bitfinex","ETHUSD",1645251634900,3.82682462,2813.7,2813.3,5.33171]
["bitfinex","ETHUSD",1645251634901,3.82682462,2813.7,2813.3,0.8887763]
["bitfinex","ETHUSD",1645251635185,0.46539603,2813.6,2813.4,1.08035054]
["bitfinex","ETHUSD",1645251635385,0.46539603,2813.5,2813.3,0.8887763]
["bitfinex","ETHUSD",1645251635584,0.46539603,2813.4,2813.3,0.8887763]
["bitfinex","ETHUSD",1645251635785,3.82682462,2813.4,2813.3,0.8887763]
["bitfinex","ETHUSD",1645251635988,3.82682462,2813.4,2813.3,1.96680199]
["bitfinex","ETHUSD",1645251636584,3.82682462,2813.4,2813.3,3.03948735]
["bitfinex","ETHUSD",1645251637885,3.36142859,2813.4,2813.3,3.03948735]
["bitfinex","ETHUSD",1645251638090,3.36142859,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251638091,3.78310966,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251638488,3.78310966,2813.4,2813.2,1.37802569]
["bitfinex","ETHUSD",1645251638735,3.36142859,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251638932,3.78528292,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251645582,3.78528292,2813.4,2813.2,1.07802569]
["bitfinex","ETHUSD",1645251645882,3.36142859,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251646132,3.78593842,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251646332,7.38593842,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251646538,7.38593842,2813.4,2813.2,1.07802569]
["bitfinex","ETHUSD",1645251646735,6.96142859,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251647031,7.38591651,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251647234,7.38591651,2813.4,2813.2,1.07802569]
["bitfinex","ETHUSD",1645251647440,0.42448792,2813.3,2813.2,1.07802569]
["bitfinex","ETHUSD",1645251647935,0.42448792,2813.3,2813.2,1.59802569]
["bitfinex","ETHUSD",1645251648436,6.96142859,2813.4,2813.2,1.59802569]
["bitfinex","ETHUSD",1645251648634,6.96142859,2813.4,2813.3,1.07802569]
["bitfinex","ETHUSD",1645251648833,7.3859839,2813.4,2813.3,1.59802569]
["bitfinex","ETHUSD",1645251649991,6.96142859,2813.4,2813.3,1.59802569]
["bitfinex","ETHUSD",1645251650187,7.38603603,2813.4,2813.3,1.59802569]
["bitfinex","ETHUSD",1645251650392,6.96142859,2813.4,2813.3,1.59802569]
["bitfinex","ETHUSD",1645251651192,7.38438659,2813.4,2813.3,1.59802569]
["bitfinex","ETHUSD",1645251651389,6.96142859,2813.4,2813.3,1.59802569]
["bitfinex","ETHUSD",1645251651592,7.38438397,2813.4,2813.3,2.48669569]
["bitfinex","ETHUSD",1645251651789,6.96142859,2813.4,2813.3,2.48669569]
["bitfinex","ETHUSD",1645251652092,7.38438811,2813.4,2813.3,2.4887177]
["bitfinex","ETHUSD",1645251652289,7.38451097,2813.4,2813.3,2.4887177]
["bitfinex","ETHUSD",1645251652489,7.38450818,2813.4,2813.3,2.4887177]
["bitfinex","ETHUSD",1645251652793,6.96142859,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251652990,7.38369079,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251653194,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251653392,4.02312064,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251653632,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251653833,7.38369181,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251654035,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251654238,7.38370856,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251654533,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251654733,7.38372492,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251654940,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251655131,7.38375248,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251655334,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251655533,7.38376534,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251655733,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251655933,7.38376573,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251656135,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251656335,7.38374893,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251656538,6.96059315,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251656740,7.38376353,2813.4,2813.3,1.6000477]
["bitfinex","ETHUSD",1645251656940,7.38376353,2813.4,2813.3,1.0800477]
["bitfinex","ETHUSD",1645251656941,6.96059315,2813.4,2813.3,1.0800477]
["bitfinex","ETHUSD",1645251657140,7.38376345,2813.4,2813.3,1.0800477]
["bitfinex","ETHUSD",1645251657392,7.38375913,2813.4,2813.3,1.0800477]
["bitfinex","ETHUSD",1645251657992,7.38375913,2813.4,2813.1,0.00217901]
["bitfinex","ETHUSD",1645251658191,7.38375913,2813.4,2813.0,1.0800477]
["bitfinex","ETHUSD",1645251658192,0.42316598,2813.3,2813.0,1.0800477]
["bitfinex","ETHUSD",1645251658390,3.36059315,2813.2,2813.0,1.0800477]
["bitfinex","ETHUSD",1645251658589,1.75072348,2813.2,2813.1,0.00217901]
["bitfinex","ETHUSD",1645251658888,2.2038932,2813.2,2813.1,0.00217901]
["bitfinex","ETHUSD",1645251659491,2.2038932,2813.2,2813.0,1.0800477]
["bitfinex","ETHUSD",1645251659690,2.2038932,2813.2,2813.0,1.97107715]
["bitfinex","ETHUSD",1645251659691,1.75072348,2813.2,2813.0,1.97107715]
["bitfinex","ETHUSD",1645251659889,1.75072348,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251660091,0.45318859,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251660290,2.20391207,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251660493,1.75072348,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251660692,2.20391601,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251661942,1.75072348,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251662832,1.75072348,2813.2,2813.1,1.13287564]
["bitfinex","ETHUSD",1645251665982,2.20412197,2813.2,2813.1,1.13287564]
["bitfinex","ETHUSD",1645251666186,1.75072348,2813.2,2813.1,1.13287564]
["bitfinex","ETHUSD",1645251666382,2.20412443,2813.2,2813.1,1.13287564]
["bitfinex","ETHUSD",1645251667583,2.20412443,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251669842,1.75072348,2813.2,2813.1,1.0800477]
["bitfinex","ETHUSD",1645251671833,1.75072348,2813.2,2813.1,1.3800477]
["bitfinex","ETHUSD",1645251672042,1.75072348,2813.2,2813.1,2.2000477]
["bitfinex","ETHUSD",1645251673085,3.6,2813.4,2813.1,6.00505373]
["bitfinex","ETHUSD",1645251673283,3.6,2813.4,2813.3,10.88]
["bitfinex","ETHUSD",1645251673482,3.6,2813.4,2813.3,13.98608795]
["bitfinex","ETHUSD",1645251673684,3.6,2813.4,2813.3,14.98608795]
["bitfinex","ETHUSD",1645251673886,3.6,2813.4,2813.3,4.10324574]
["bitfinex","ETHUSD",1645251674181,3.6,2813.4,2813.3,5.10035212]
["bitfinex","ETHUSD",1645251674381,3.6,2813.4,2813.3,10.18061225]
["bitfinex","ETHUSD",1645251674580,3.6,2813.4,2813.3,11.5546703]
["bitfinex","ETHUSD",1645251675191,3.6,2813.4,2813.3,21.53147226]
["bitfinex","ETHUSD",1645251675382,3.6,2813.4,2813.3,22.43464643]
["bitfinex","ETHUSD",1645251675586,3.6,2813.4,2813.3,22.43464602]
["bitfinex","ETHUSD",1645251676241,3.6,2813.4,2813.3,21.61758842]
["bitfinex","ETHUSD",1645251676440,3.6,2813.4,2813.3,22.52076203]
["bitfinex","ETHUSD",1645251676641,3.6,2813.4,2813.3,21.61758842]
["bitfinex","ETHUSD",1645251676842,3.6,2813.4,2813.3,21.53147226]
["bitfinex","ETHUSD",1645251677441,3.6,2813.4,2813.3,21.70907226]
["bitfinex","ETHUSD",1645251678042,3.6,2813.4,2813.3,21.79518842]
["bitfinex","ETHUSD",1645251678443,3.6,2813.4,2813.3,22.51942954]
["bitfinex","ETHUSD",1645251678644,1.99058626,2813.4,2813.3,22.65222954]
["bitfinex","ETHUSD",1645251678842,1.99058626,2813.4,2813.3,22.51942954]
["bitfinex","ETHUSD",1645251679044,1.99058626,2813.4,2813.3,11.63942954]
["bitfinex","ETHUSD",1645251679342,1.99058626,2813.4,2813.3,21.19285533]
["bitfinex","ETHUSD",1645251679542,1.99058626,2813.4,2813.3,22.56771338]
["bitfinex","ETHUSD",1645251679743,1.99058626,2813.4,2813.3,22.56691338]
["bitfinex","ETHUSD",1645251679990,1.99058626,2813.4,2813.3,22.65302954]
["bitfinex","ETHUSD",1645251680191,1.99058626,2813.4,2813.3,10.65147226]
["bitfinex","ETHUSD",1645251680387,1.99058626,2813.4,2813.3,22.43329464]
["bitfinex","ETHUSD",1645251680788,0.58213455,2813.4,2813.3,22.57009464]
["bitfinex","ETHUSD",1645251681195,0.58213455,2813.4,2813.3,22.56929464]
["bitfinex","ETHUSD",1645251681390,1.75072348,2814.1,2813.4,0.18237403]
["bitfinex","ETHUSD",1645251681391,0.00200419,2813.5,2813.4,0.18237403]
["bitfinex","ETHUSD",1645251681591,0.00200419,2813.5,2813.4,23.6438517]
["bitfinex","ETHUSD",1645251681791,0.00200419,2813.5,2813.4,24.7790517]
["bitfinex","ETHUSD",1645251681993,0.00200419,2813.5,2813.4,27.19471183]
["bitfinex","ETHUSD",1645251682292,1.75072348,2814.1,2813.5,11.76845]
["bitfinex","ETHUSD",1645251682493,1.75072348,2814.1,2813.8,0.95175078]
["bitfinex","ETHUSD",1645251682698,1.75072348,2814.1,2813.9,1.6000477]
["bitfinex","ETHUSD",1645251682892,1.75072348,2814.1,2814.0,1.0800477]
["bitfinex","ETHUSD",1645251683094,1.75072348,2814.1,2814.0,1.6000477]
["bitfinex","ETHUSD",1645251683299,0.00801487,2814.2,2814.0,13.7800477]
["bitfinex","ETHUSD",1645251683496,0.94289246,2814.4,2814.1,1.0800477]
["bitfinex","ETHUSD",1645251683737,0.94289246,2814.4,2814.2,2.2000477]
["bitfinex","ETHUSD",1645251683937,0.94289246,2814.4,2814.3,3.3766077]
["bitfinex","ETHUSD",1645251684136,0.94289246,2814.4,2814.3,3.6766077]
["bitfinex","ETHUSD",1645251684537,0.94289246,2814.4,2814.3,4.54144684]
["bitfinex","ETHUSD",1645251685142,0.94289246,2814.4,2814.3,8.41485415]
["bitfinex","ETHUSD",1645251685342,0.94289246,2814.4,2814.3,6.87791072]
["bitfinex","ETHUSD",1645251685539,0.94289246,2814.4,2814.3,5.54144684]
["bitfinex","ETHUSD",1645251686940,0.94289246,2814.4,2814.3,5.627563]
["bitfinex","ETHUSD",1645251690285,0.94289246,2814.4,2814.3,5.54144684]
["bitfinex","ETHUSD",1645251690688,0.94289246,2814.4,2814.3,5.67504684]
["bitfinex","ETHUSD",1645251690887,0.94289246,2814.4,2814.3,5.54144684]
["bitfinex","ETHUSD",1645251691136,4.54289246,2814.4,2814.3,5.54144684]
["bitfinex","ETHUSD",1645251692937,4.54289246,2814.4,2814.3,5.55922333]
["bitfinex","ETHUSD",1645251695982,4.54289246,2814.4,2814.3,5.50841065]
["bitfinex","ETHUSD",1645251696283,4.54289246,2814.4,2814.3,16.38841065]
["bitfinex","ETHUSD",1645251696885,4.54289246,2814.4,2814.3,16.52201065]
["bitfinex","ETHUSD",1645251697083,4.54289246,2814.4,2814.3,16.52281065]
["bitfinex","ETHUSD",1645251697284,4.54289246,2814.4,2814.3,16.52361065]
["bitfinex","ETHUSD",1645251697485,0.00202727,2814.5,2814.4,18.88]
["bitfinex","ETHUSD",1645251697684,0.00202727,2814.5,2814.4,23.09341502]
["bitfinex","ETHUSD",1645251697885,0.00557017,2815.0,2814.5,1.7760372]
["bitfinex","ETHUSD",1645251698087,0.01367798,2815.0,2814.6,8.60142442]
["bitfinex","ETHUSD",1645251698292,0.01367798,2815.0,2814.7,2.80533502]
["bitfinex","ETHUSD",1645251698493,0.01367798,2815.0,2814.8,5.04923502]
["bitfinex","ETHUSD",1645251698741,1.81416706,2815.1,2814.9,7.60531402]
["bitfinex","ETHUSD",1645251698937,1.81416706,2815.1,2815.0,0.52]
["bitfinex","ETHUSD",1645251699337,1.81416706,2815.1,2815.0,1.64174987]
["bitfinex","ETHUSD",1645251699538,1.81416706,2815.1,2815.0,8.21782987]
["bitfinex","ETHUSD",1645251699743,1.81416706,2815.1,2815.0,8.51782987]
["bitfinex","ETHUSD",1645251699939,7.3609,2815.9,2815.0,8.51782987]
["bitfinex","ETHUSD",1645251700142,7.3609,2815.9,2815.2,1.7758675]
["bitfinex","ETHUSD",1645251700143,0.49455952,2815.8,2815.2,1.7758675]
["bitfinex","ETHUSD",1645251700341,0.49455952,2815.8,2815.3,0.82]
["bitfinex","ETHUSD",1645251700544,0.49455952,2815.8,2815.3,1.12]
["bitfinex","ETHUSD",1645251700740,4.5131,2815.9,2815.3,1.12]
["bitfinex","ETHUSD",1645251700947,1.75072348,2815.8,2815.4,0.88788]
["bitfinex","ETHUSD",1645251701241,1.75396164,2815.5,2815.4,1.40788]
["bitfinex","ETHUSD",1645251701640,0.00323816,2815.5,2815.4,1.40788]
["bitfinex","ETHUSD",1645251702685,3.60323816,2815.5,2815.4,1.40788]
["bitfinex","ETHUSD",1645251702984,5.35396164,2815.5,2815.4,2.40010677]
["bitfinex","ETHUSD",1645251703184,5.35396164,2815.5,2815.4,1.40788]
["bitfinex","ETHUSD",1645251703487,3.55971448,2815.5,2815.4,1.40788]
["bitfinex","ETHUSD",1645251703684,3.55971448,2815.5,2815.4,1.70788]
["bitfinex","ETHUSD",1645251704084,5.31043796,2815.5,2815.4,1.40788]
["bitfinex","ETHUSD",1645251704485,3.55971448,2815.5,2815.4,1.70788]
["bitfinex","ETHUSD",1645251705087,3.55971448,2815.5,2815.4,2.69970727]
["bitfinex","ETHUSD",1645251705088,5.31043796,2815.5,2815.4,2.69970727]
["bitfinex","ETHUSD",1645251705487,5.31043796,2815.5,2815.4,1.70788]
["bitfinex","ETHUSD",1645251705688,5.31043796,2815.5,2815.4,2.699193]
["bitfinex","ETHUSD",1645251707541,5.35428377,2815.5,2815.4,2.699193]
["bitfinex","ETHUSD",1645251707741,5.35428377,2815.5,2815.4,1.811313]
["bitfinex","ETHUSD",1645251711395,5.35428377,2815.5,2815.4,0.82]
["bitfinex","ETHUSD",1645251712597,5.35428377,2815.5,2815.4,1.81170872]
["bitfinex","ETHUSD",1645251713201,3.60356029,2815.5,2815.4,1.81170872]
["bitfinex","ETHUSD",1645251713636,5.35428377,2815.5,2815.4,1.81170872]
["bitfinex","ETHUSD",1645251716842,3.60356029,2815.5,2815.4,13.69170872]
["bitfinex","ETHUSD",1645251717589,3.60356029,2815.5,2815.4,2.81170872]
["bitfinex","ETHUSD",1645251717789,3.60356029,2815.5,2815.4,13.69170872]
["bitfinex","ETHUSD",1645251718388,3.60356029,2815.5,2815.4,2.81170872]
["bitfinex","ETHUSD",1645251718591,3.60356029,2815.5,2815.4,5.31170872]
["bitfinex","ETHUSD",1645251718592,1.99519426,2815.5,2815.4,5.31170872]
["bitfinex","ETHUSD",1645251719195,1.99519426,2815.5,2815.4,16.19170872]
["bitfinex","ETHUSD",1645251719791,1.99519426,2815.5,2815.4,5.31170872]
["bitfinex","ETHUSD",1645251719992,1.99519426,2815.5,2815.4,16.19170872]
["bitfinex","ETHUSD",1645251720193,1.99519426,2815.5,2815.4,5.31170872]
["bitfinex","ETHUSD",1645251720791,1.99519426,2815.5,2815.4,16.19170872]
["bitfinex","ETHUSD",1645251721250,1.99519426,2815.5,2815.4,5.31170872]
["bitfinex","ETHUSD",1645251721651,1.99519426,2815.5,2815.4,6.19958872]
["bitfinex","ETHUSD",1645251721854,1.99519426,2815.5,2815.4,17.51068872]
["bitfinex","ETHUSD",1645251723053,1.99519426,2815.5,2815.4,17.56325551]
["bitfinex","ETHUSD",1645251723054,1.97328738,2815.5,2815.4,17.56325551]
["bitfinex","ETHUSD",1645251723253,1.97328738,2815.5,2815.4,17.64937167]
["bitfinex","ETHUSD",1645251723453,1.97328738,2815.5,2815.4,17.78457167]
["bitfinex","ETHUSD",1645251723654,1.97328738,2815.5,2815.4,17.64937167]
["bitfinex","ETHUSD",1645251723853,1.97328738,2815.5,2815.4,6.76937167]
["bitfinex","ETHUSD",1645251724053,1.97328738,2815.5,2815.4,6.68325551]
["bitfinex","ETHUSD",1645251724996,1.97328738,2815.5,2815.4,17.56325551]
["bitfinex","ETHUSD",1645251725196,1.97328738,2815.5,2815.4,6.68325551]
["bitfinex","ETHUSD",1645251725992,1.97328738,2815.5,2815.4,17.56325551]
["bitfinex","ETHUSD",1645251726391,1.97328738,2815.5,2815.4,7.96308468]
["bitfinex","ETHUSD",1645251726693,1.97328738,2815.5,2815.4,6.68325551]
["bitfinex","ETHUSD",1645251727092,1.97328738,2815.5,2815.4,17.56325551]
["bitfinex","ETHUSD",1645251727293,1.97328738,2815.5,2815.4,18.84308468]
["bitfinex","ETHUSD",1645251727492,1.97328738,2815.5,2815.4,7.96308468]
["bitfinex","ETHUSD",1645251727694,1.97328738,2815.5,2815.4,6.68325551]
["bitfinex","ETHUSD",1645251727892,1.97328738,2815.5,2815.4,17.51068872]
["bitfinex","ETHUSD",1645251728094,1.97328738,2815.5,2815.4,7.91051789]
["bitfinex","ETHUSD",1645251728296,1.97328738,2815.5,2815.4,6.63068872]
["bitfinex","ETHUSD",1645251728641,1.97328738,2815.5,2815.4,10.08335583]
["bitfinex","ETHUSD",1645251728839,0.00956049,2816.0,2815.7,0.4311]
["bitfinex","ETHUSD",1645251729038,0.00956049,2816.0,2815.9,12.19877]
["bitfinex","ETHUSD",1645251729039,0.01295264,2816.0,2815.9,12.19877]
["bitfinex","ETHUSD",1645251729238,0.01295264,2816.0,2815.9,14.01047872]
["bitfinex","ETHUSD",1645251729444,0.01295264,2816.0,2815.9,3.43047872]
["bitfinex","ETHUSD",1645251729642,0.01295264,2816.0,2815.9,4.43047872]
["bitfinex","ETHUSD",1645251730040,0.01295264,2816.0,2815.9,15.31047872]
["bitfinex","ETHUSD",1645251730441,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251732994,0.01295264,2816.0,2815.9,16.62716585]
["bitfinex","ETHUSD",1645251733191,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251733390,0.01295264,2816.0,2815.9,16.64679246]
["bitfinex","ETHUSD",1645251733591,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251733792,0.01295264,2816.0,2815.9,16.666213]
["bitfinex","ETHUSD",1645251733990,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251734192,0.01295264,2816.0,2815.9,16.67759893]
["bitfinex","ETHUSD",1645251734392,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251734695,0.01295264,2816.0,2815.9,16.67407145]
["bitfinex","ETHUSD",1645251734894,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251735092,0.01295264,2816.0,2815.9,16.64651234]
["bitfinex","ETHUSD",1645251735294,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251735997,0.01295264,2816.0,2815.9,5.60650465]
["bitfinex","ETHUSD",1645251736253,0.01295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251736850,3.61295264,2816.0,2815.9,16.48650465]
["bitfinex","ETHUSD",1645251737050,3.61295264,2816.0,2815.9,5.60650465]
["bitfinex","ETHUSD",1645251737451,3.61295264,2816.0,2815.9,4.43047872]
["bitfinex","ETHUSD",1645251738152,0.01295264,2816.0,2815.9,15.31047872]
["bitfinex","ETHUSD",1645251738353,0.01295264,2816.0,2815.9,16.25625587]
["bitfinex","ETHUSD",1645251738755,3.2292,2816.5,2816.3,0.4311]
["bitfinex","ETHUSD",1645251738954,0.6902598,2816.4,2816.3,2.31054872]
["bitfinex","ETHUSD",1645251739154,0.15560213,2816.4,2816.3,2.61054872]
["bitfinex","ETHUSD",1645251739556,0.69056361,2816.4,2816.3,2.61054872]
["bitfinex","ETHUSD",1645251742191,8.0,2816.3,2815.8,3.0602715]
["bitfinex","ETHUSD",1645251742397,0.15560213,2815.9,2815.5,0.1328]
["bitfinex","ETHUSD",1645251742591,0.15560213,2815.9,2815.3,2.59021419]
["bitfinex","ETHUSD",1645251742792,3.5,2816.2,2815.3,2.59021419]
["bitfinex","ETHUSD",1645251742793,0.15560213,2815.4,2815.3,2.41271419]
["bitfinex","ETHUSD",1645251743396,3.40560213,2816.0,2815.3,2.41271419]
["bitfinex","ETHUSD",1645251743843,3.40560213,2816.0,2815.2,0.67596606]
["bitfinex","ETHUSD",1645251743844,0.00238769,2815.7,2815.2,0.67596606]
["bitfinex","ETHUSD",1645251744044,0.00238769,2815.7,2814.9,0.92596606]
["bitfinex","ETHUSD",1645251744245,0.00238769,2815.7,2815.0,0.67596606]
["bitfinex","ETHUSD",1645251744644,0.2936,2815.8,2814.9,0.67596606]
["bitfinex","ETHUSD",1645251744847,0.00238769,2815.7,2814.9,0.67596606]
["bitfinex","ETHUSD",1645251745048,0.00238769,2815.7,2814.9,1.62253442]
["bitfinex","ETHUSD",1645251745245,0.00238769,2815.7,2814.9,0.97596606]
["bitfinex","ETHUSD",1645251745745,0.00238769,2815.7,2814.9,0.3]
["bitfinex","ETHUSD",1645251745947,0.2936,2815.8,2814.9,0.3]
["bitfinex","ETHUSD",1645251746147,1.15927344,2815.5,2814.9,0.67596606]
["bitfinex","ETHUSD",1645251746346,3.5,2815.4,2814.8,1.27596606]
["bitfinex","ETHUSD",1645251746546,3.5,2815.4,2814.8,0.6]
["bitfinex","ETHUSD",1645251746747,3.5,2815.4,2814.7,0.97596606]
["bitfinex","ETHUSD",1645251747047,1.15927344,2815.5,2814.8,0.67596606]
["bitfinex","ETHUSD",1645251747244,1.15927344,2815.5,2814.8,0.97596606]
["bitfinex","ETHUSD",1645251747496,3.5,2815.4,2814.7,0.97596606]
["bitfinex","ETHUSD",1645251747700,3.5,2815.4,2814.7,0.67596606]
["bitfinex","ETHUSD",1645251747893,3.5,2815.4,2814.6,0.00238855]
["bitfinex","ETHUSD",1645251748297,3.5,2815.4,2814.5,3.08868025]
["bitfinex","ETHUSD",1645251748298,5.0,2815.3,2814.5,2.41271419]
["bitfinex","ETHUSD",1645251748502,1.83068177,2814.9,2814.6,0.00238853]
["bitfinex","ETHUSD",1645251748694,2.65598177,2814.9,2814.6,0.00238853]
["bitfinex","ETHUSD",1645251748894,6.15598177,2814.9,2814.6,0.00238853]
["bitfinex","ETHUSD",1645251749296,0.1776,2814.8,2814.6,0.00238853]
["bitfinex","ETHUSD",1645251749495,0.1776,2814.8,2813.9,0.67596606]
["bitfinex","ETHUSD",1645251749496,0.88883,2814.7,2813.9,0.67596606]
["bitfinex","ETHUSD",1645251749697,0.88882,2814.4,2813.8,0.67596606]
["bitfinex","ETHUSD",1645251749895,0.84767197,2814.1,2813.8,0.67596606]
["bitfinex","ETHUSD",1645251750494,3.5,2814.0,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251750697,1.20967197,2814.1,2813.6,0.67596606]
["bitfinex","ETHUSD",1645251750894,1.20967197,2814.1,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251751140,3.5,2814.0,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251751943,3.5,2814.0,2813.5,0.67596606]
["bitfinex","ETHUSD",1645251752140,3.5,2814.0,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251753142,3.5,2814.0,2813.2,0.67596606]
["bitfinex","ETHUSD",1645251753347,3.5,2814.0,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251754342,3.5,2814.0,2813.2,0.67596606]
["bitfinex","ETHUSD",1645251754543,3.5,2814.0,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251754746,1.20967197,2814.1,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251754995,0.84767197,2814.1,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251755389,0.84767197,2814.1,2813.2,0.88872]
["bitfinex","ETHUSD",1645251755792,3.5,2814.0,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251755994,0.84767197,2814.1,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251756594,3.5,2814.2,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251756800,3.5,2814.2,2813.2,1.7774259]
["bitfinex","ETHUSD",1645251756993,3.5,2814.2,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251757194,3.5,2814.3,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251757695,0.95849941,2814.0,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251757896,0.95849941,2814.0,2813.2,0.88872]
["bitfinex","ETHUSD",1645251758744,3.6776,2814.3,2813.2,0.88872]
["bitfinex","ETHUSD",1645251759339,3.6776,2814.3,2813.6,0.00238886]
["bitfinex","ETHUSD",1645251759740,3.5,2814.3,2813.6,0.00238886]
["bitfinex","ETHUSD",1645251759940,0.99846732,2814.0,2813.6,0.00238886]
["bitfinex","ETHUSD",1645251760340,4.60312492,2814.3,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251761541,7.80312492,2814.3,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251761740,7.80312492,2814.3,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251762588,4.30312492,2814.3,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251762788,4.30312492,2814.3,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251762988,3.5,2814.2,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251763188,4.30312492,2814.3,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251763393,3.5,2814.2,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251763990,4.30312492,2814.3,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251764189,4.30312492,2814.3,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251764596,3.5,2814.2,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251764791,4.30312492,2814.3,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251764989,4.30312492,2814.3,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251765392,4.30312492,2814.3,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251765994,3.5,2814.2,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251766242,4.30312492,2814.3,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251766439,3.5,2814.2,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251766639,4.30312492,2814.3,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251767539,4.30312492,2814.3,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251767741,3.5,2814.2,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251768140,4.30312492,2814.3,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251768340,3.5,2814.2,2814.0,0.25971598]
["bitfinex","ETHUSD",1645251768741,3.5,2814.2,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251768942,3.5,2814.2,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251769341,4.30312492,2814.3,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251769542,3.5,2814.2,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251769993,3.5,2814.2,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251770189,3.5,2814.2,2814.0,0.25971601]
["bitfinex","ETHUSD",1645251771096,3.5,2814.2,2814.0,0.2573273]
["bitfinex","ETHUSD",1645251771291,0.9655918,2813.6,2812.8,1.5462694]
["bitfinex","ETHUSD",1645251771492,0.9655918,2813.6,2812.9,1.43155882]
["bitfinex","ETHUSD",1645251771693,0.9655918,2813.6,2813.0,0.91155882]
["bitfinex","ETHUSD",1645251771891,3.5,2814.0,2813.0,1.43155882]
["bitfinex","ETHUSD",1645251772093,2.8715,2814.1,2813.1,1.80030882]
["bitfinex","ETHUSD",1645251772292,2.8715,2814.1,2813.2,0.91155882]
["bitfinex","ETHUSD",1645251772593,2.8715,2814.1,2813.4,0.00238898]
["bitfinex","ETHUSD",1645251773644,2.8715,2814.1,2813.1,6.12543327]
["bitfinex","ETHUSD",1645251773839,2.8715,2814.1,2813.6,0.00238886]
["bitfinex","ETHUSD",1645251774642,2.8715,2814.1,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251774842,1.2074,2814.2,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251775141,1.2074,2814.2,2813.7,0.00238882]
["bitfinex","ETHUSD",1645251775641,2.07583797,2814.2,2813.7,0.00238882]
["bitfinex","ETHUSD",1645251775843,2.07583797,2814.2,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251776248,2.07583797,2814.2,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251777041,2.07583797,2814.2,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251777245,2.07583797,2814.2,2813.9,0.00238875]
["bitfinex","ETHUSD",1645251778299,2.07583797,2814.2,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251778500,2.07583797,2814.2,2813.9,0.00238873]
["bitfinex","ETHUSD",1645251779503,2.07583797,2814.2,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251779703,2.07583797,2814.2,2813.9,0.00238873]
["bitfinex","ETHUSD",1645251780704,2.07583797,2814.2,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251780904,2.07583797,2814.2,2813.9,0.00238873]
["bitfinex","ETHUSD",1645251781943,2.07583797,2814.2,2813.4,0.91157174]
["bitfinex","ETHUSD",1645251782143,2.07583797,2814.2,2813.9,0.00238873]
["bitfinex","ETHUSD",1645251782749,2.07583797,2814.2,2814.1,0.03590444]
["bitfinex","ETHUSD",1645251784251,5.27583797,2814.2,2814.1,0.03590444]
["bitfinex","ETHUSD",1645251784446,4.4074,2814.2,2814.1,0.03590444]
["bitfinex","ETHUSD",1645251785895,5.49146152,2814.2,2814.1,0.03590444]
["bitfinex","ETHUSD",1645251787295,5.51343309,2814.2,2814.0,0.00238868]
["bitfinex","ETHUSD",1645251787897,5.51343309,2814.2,2813.6,0.91761431]
["bitfinex","ETHUSD",1645251788102,4.42937157,2814.2,2813.6,0.91761431]
["bitfinex","ETHUSD",1645251788301,3.22197157,2814.2,2814.0,0.00238871]
["bitfinex","ETHUSD",1645251789141,3.22197157,2814.2,2813.6,0.91761431]
["bitfinex","ETHUSD",1645251789340,3.22197157,2814.2,2814.0,0.00238871]
["bitfinex","ETHUSD",1645251789742,0.57999362,2814.1,2814.0,0.00238871]
["bitfinex","ETHUSD",1645251790141,0.57999362,2814.1,2814.0,0.0005404]
["bitfinex","ETHUSD",1645251790341,0.57999362,2814.1,2813.6,0.92054447]
["bitfinex","ETHUSD",1645251790543,0.57999362,2814.1,2813.7,0.92054447]
["bitfinex","ETHUSD",1645251790742,0.57999362,2814.1,2813.8,0.92054447]
["bitfinex","ETHUSD",1645251790942,0.57999362,2814.1,2813.9,0.92054447]
["bitfinex","ETHUSD",1645251791142,0.57999362,2814.1,2814.0,0.92054447]
["bitfinex","ETHUSD",1645251791343,1.47392527,2814.1,2813.4,0.67596606]
["bitfinex","ETHUSD",1645251791544,0.58116805,2814.0,2813.6,0.67596606]
["bitfinex","ETHUSD",1645251791745,0.58116805,2814.0,2813.9,0.00238877]
["bitfinex","ETHUSD",1645251792793,0.58116805,2814.0,2813.6,0.67596606]
["bitfinex","ETHUSD",1645251792994,0.58116805,2814.0,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251793593,0.58116805,2814.0,2813.8,0.92293324]
["bitfinex","ETHUSD",1645251793794,0.58116805,2814.0,2813.9,0.92054447]
["bitfinex","ETHUSD",1645251794193,0.58116805,2814.0,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251795195,0.58116805,2814.0,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251795396,0.58116805,2814.0,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251796245,0.58116805,2814.0,2813.8,0.92054447]
["bitfinex","ETHUSD",1645251796444,0.58116805,2814.0,2813.9,0.92054447]
["bitfinex","ETHUSD",1645251797244,0.58116805,2814.0,2813.8,0.0023888]
["bitfinex","ETHUSD",1645251797451,0.58116805,2814.0,2813.7,0.92054447]
["bitfinex","ETHUSD",1645251797645,0.58116805,2814.0,2813.8,0.92054447]
["bitfinex","ETHUSD",1645251797847,0.60526988,2814.0,2813.9,0.92054447]
["bitfinex","ETHUSD",1645251798443,0.60526988,2814.0,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251798644,0.58116805,2813.9,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251798946,0.58116805,2813.9,2813.8,0.92293324]
["bitfinex","ETHUSD",1645251799143,0.58116805,2813.9,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251799349,0.58116805,2813.9,2813.8,0.92293324]
["bitfinex","ETHUSD",1645251799549,0.58116805,2813.9,2813.8,0.00238877]
["bitfinex","ETHUSD",1645251799748,0.58116805,2813.9,2813.8,0.92293324]
["bitfinex","ETHUSD",1645251799996,0.58116805,2813.9,2813.5,0.67596606]
["bitfinex","ETHUSD",1645251800191,0.58116805,2813.9,2813.7,0.00238882]
["bitfinex","ETHUSD",1645251801091,0.58116805,2813.9,2813.7,1.59651053]
["bitfinex","ETHUSD",1645251801291,0.58116805,2813.9,2813.8,0.92054447]
["bitfinex","ETHUSD",1645251801690,0.58116805,2813.9,2813.7,0.6783549]
["bitfinex","ETHUSD",1645251802293,0.58116805,2813.9,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251802501,0.58116805,2813.9,2813.7,0.6783549]
["bitfinex","ETHUSD",1645251802796,0.60408325,2813.9,2813.7,0.6783549]
["bitfinex","ETHUSD",1645251802999,0.58116805,2813.8,2813.7,0.6783549]
["bitfinex","ETHUSD",1645251803645,0.58116805,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251807799,0.60773166,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251810097,0.02656361,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251810497,0.60905837,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251810700,0.02656361,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251810899,0.60903061,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251811141,0.60902878,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251811342,0.60902817,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251811544,0.02656361,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251811744,0.60902719,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251811945,0.02656361,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251812144,0.60904303,2813.8,2813.7,0.67596606]
["bitfinex","ETHUSD",1645251812347,4.32282521,2814.2,2814.0,0.72019588]
["bitfinex","ETHUSD",1645251812545,4.32282521,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251812746,4.90578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251813248,13.40578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251813448,9.90578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251813646,4.90578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251823000,8.40578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251823202,4.90578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251823801,8.40578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251824202,13.40578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251824501,8.40578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251827655,4.90578009,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251831300,3.78295488,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251834648,3.78305398,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251835049,3.1984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251835249,3.7815514,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251835450,3.1984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251835651,3.78150284,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251842755,3.78150284,2814.2,2814.1,0.97748885]
["bitfinex","ETHUSD",1645251844657,3.28150284,2814.2,2814.1,0.97748885]
["bitfinex","ETHUSD",1645251846902,3.28161521,2814.2,2814.1,0.97748885]
["bitfinex","ETHUSD",1645251847102,3.28160803,2814.2,2814.1,0.97748885]
["bitfinex","ETHUSD",1645251847306,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251847807,3.28160614,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251848008,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251848215,3.28161225,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251848408,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251848649,3.28162999,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251848850,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251849050,3.28160066,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251849254,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251849852,3.2815484,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251850052,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251850257,3.28156444,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251850452,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251850652,3.28156429,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251851053,3.2815636,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251851252,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251851453,3.28154696,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251851652,2.6984016,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251851856,3.28151731,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251852055,3.28151979,2814.2,2814.1,0.92054447]
["bitfinex","ETHUSD",1645251852253,3.28152121,2814.2,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251852505,1.0891023,2814.2,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251853905,6.5757861,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251854106,2.4646861,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251854304,3.4646861,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251858153,2.5759361,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251858356,0.67140602,2814.5,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251858556,2.5759361,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251859664,3.4646761,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251860301,3.4146761,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251862004,2.74327008,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251862209,3.4146761,2814.6,2814.1,0.8712195]
["bitfinex","ETHUSD",1645251862608,3.4146761,2814.6,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251862809,2.74327008,2814.6,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251863655,3.63203008,2814.6,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251863858,4.3034361,2814.6,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251864057,0.67140602,2814.5,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251865458,4.54890602,2814.6,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251866559,2.77140602,2814.6,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251867062,1.77140602,2814.6,2814.2,0.0112695]
["bitfinex","ETHUSD",1645251867273,1.77140602,2814.6,2814.2,0.68723556]
["bitfinex","ETHUSD",1645251867274,1.1,2814.6,2814.2,0.68723556]
["bitfinex","ETHUSD",1645251867507,1.1,2814.6,2814.3,0.67596606]
["bitfinex","ETHUSD",1645251867908,1.1,2814.6,2814.2,0.68723556]
["bitfinex","ETHUSD",1645251869305,1.1,2814.6,2814.2,4.18723556]
["bitfinex","ETHUSD",1645251869506,1.1,2814.6,2814.3,0.67596606]
["bitfinex","ETHUSD",1645251869706,1.1,2814.6,2814.2,4.18723556]
["bitfinex","ETHUSD",1645251872355,0.61337307,2814.5,2814.3,0.89030788]
["bitfinex","ETHUSD",1645251872564,1.1,2814.6,2814.3,0.89030788]
["bitfinex","ETHUSD",1645251872758,0.00220934,2815.1,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251872959,0.63611601,2815.1,2814.8,0.89030788]
["bitfinex","ETHUSD",1645251873159,0.63390667,2815.0,2814.9,0.89030788]
["bitfinex","ETHUSD",1645251873760,1.16447458,2815.1,2814.9,0.89030788]
["bitfinex","ETHUSD",1645251873961,0.63390667,2815.0,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251874161,0.63390667,2815.0,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251874906,0.63390667,2814.9,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251875307,0.00220948,2815.1,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251875508,0.63390667,2815.2,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251875708,1.12701493,2815.0,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251876008,0.63390667,2814.9,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251877407,0.00220948,2815.1,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251877907,0.02173059,2814.9,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251878312,0.65563726,2814.9,2814.8,0.86958582]
["bitfinex","ETHUSD",1645251893859,0.65563726,2814.9,2814.8,1.47077647]
["bitfinex","ETHUSD",1645251894063,1.81094969,2815.7,2814.8,1.47077647]
["bitfinex","ETHUSD",1645251894064,0.00554232,2815.6,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251894255,0.63922239,2815.5,2815.3,0.86958582]
["bitfinex","ETHUSD",1645251894455,0.63922239,2815.5,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251894456,0.63922239,2815.5,2815.4,0.86958582]
["bitfinex","ETHUSD",1645251894655,0.00554232,2815.5,2815.4,0.86958582]
["bitfinex","ETHUSD",1645251894856,0.63922239,2815.5,2815.4,0.86958582]
["bitfinex","ETHUSD",1645251895258,0.00554232,2815.7,2815.4,0.86958582]
["bitfinex","ETHUSD",1645251895259,0.63922239,2815.6,2815.4,0.86958582]
["bitfinex","ETHUSD",1645251895455,0.63922239,2815.5,2815.2,2.51312631]
["bitfinex","ETHUSD",1645251895653,0.63922239,2815.4,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251895861,0.63922239,2815.5,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251896054,0.63922239,2815.4,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251896455,0.63922239,2815.7,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251896654,0.63922239,2815.6,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251896856,0.63922239,2815.6,2815.3,1.75007925]
["bitfinex","ETHUSD",1645251896857,0.63922239,2815.5,2815.3,1.75007925]
["bitfinex","ETHUSD",1645251897155,0.63922239,2815.5,2815.4,0.86198925]
["bitfinex","ETHUSD",1645251897409,0.63922239,2815.6,2815.4,0.86198925]
["bitfinex","ETHUSD",1645251897609,0.63922239,2815.5,2815.4,0.86198925]
["bitfinex","ETHUSD",1645251898209,2.88454232,2815.8,2815.4,0.86198925]
["bitfinex","ETHUSD",1645251898210,0.63922239,2815.7,2815.4,0.86198925]
["bitfinex","ETHUSD",1645251898413,0.63922239,2815.6,2815.5,0.86198925]
["bitfinex","ETHUSD",1645251898612,0.64476471,2815.6,2815.5,0.86198925]
["bitfinex","ETHUSD",1645251898811,0.64476471,2815.6,2815.2,2.51315891]
["bitfinex","ETHUSD",1645251898812,0.64161025,2815.6,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251899009,0.63922239,2815.5,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251899509,0.00238786,2815.6,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251899711,0.64384169,2815.7,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251899908,0.00238788,2815.5,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251900809,0.63829937,2815.6,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251901021,3.5,2815.5,2815.3,0.86198925]
["bitfinex","ETHUSD",1645251901269,3.5,2815.5,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251901270,1.77951788,2815.5,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251901465,1.52685937,2815.4,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251901662,0.63829937,2815.3,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251902160,1.76204372,2815.3,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251902764,0.63829937,2815.3,2815.2,1.59847906]
["bitfinex","ETHUSD",1645251902965,0.63829937,2815.3,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251903861,4.97842709,2815.4,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251904061,0.63829937,2815.3,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251904462,4.13829937,2815.3,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251904915,0.63829937,2815.3,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251905313,0.63829937,2815.3,2815.2,1.59778216]
["bitfinex","ETHUSD",1645251905511,0.63921271,2815.4,2815.2,1.59778216]
["bitfinex","ETHUSD",1645251905709,0.63921271,2815.4,2815.3,0.86085585]
["bitfinex","ETHUSD",1645251905710,0.63829937,2815.4,2815.3,0.86085585]
["bitfinex","ETHUSD",1645251906111,0.63829937,2815.4,2815.3,0.86071303]
["bitfinex","ETHUSD",1645251906112,0.64048702,2815.4,2815.3,0.86071303]
["bitfinex","ETHUSD",1645251906610,0.64048702,2815.4,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251907011,0.63829937,2815.3,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251907410,0.00238681,2815.5,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251907411,5.91762618,2815.5,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251907613,0.63829937,2815.4,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251908412,0.6406862,2815.4,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251908864,3.5,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251909062,4.13829937,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251909258,0.63829937,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251909860,3.5,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251910063,0.63829937,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251910259,0.64068622,2815.4,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251910664,0.63829937,2815.4,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251910863,3.5,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251911060,4.13829937,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251911359,0.63829937,2815.3,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251911564,0.64068622,2815.4,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251911761,0.63829937,2815.4,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251912059,0.64068622,2815.4,2815.2,0.7690376]
["bitfinex","ETHUSD",1645251912507,0.00238685,2815.4,2815.2,0.80114889]
["bitfinex","ETHUSD",1645251912709,0.64068622,2815.4,2815.2,0.80114889]
["bitfinex","ETHUSD",1645251912908,0.63829937,2815.4,2815.2,0.80114889]
["bitfinex","ETHUSD",1645251913110,0.6406862,2815.4,2815.2,0.80114889]
["bitfinex","ETHUSD",1645251913312,0.31209222,2815.3,2815.2,0.80114889]
["bitfinex","ETHUSD",1645251913514,1.70929138,2815.6,2815.2,0.80114889]
["bitfinex","ETHUSD",1645251913812,0.67640531,2815.5,2815.2,0.80114889]
["bitfinex","ETHUSD",1645251914009,0.67640531,2815.5,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251915711,0.67640531,2815.4,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251915912,0.67640531,2815.5,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251916357,0.67640531,2815.4,2815.2,0.73692631]
["bitfinex","ETHUSD",1645251916560,5.5,2815.3,2814.7,3.06785869]
["bitfinex","ETHUSD",1645251916762,5.50554232,2815.3,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251917163,0.00554232,2815.3,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251917359,0.00554232,2815.5,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251917758,0.01672204,2815.4,2814.8,3.5]
["bitfinex","ETHUSD",1645251917961,0.01672204,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251918861,0.01672204,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251919264,0.02226436,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251919661,0.69312735,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251919910,0.00554232,2815.3,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251920108,0.01672204,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251920308,0.02226436,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251920509,0.01672204,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251921310,0.01672204,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251921507,0.01672204,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251922507,0.01672204,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251922708,0.01672204,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251923754,0.01672204,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251923955,0.01672204,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251924459,0.02226436,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251924854,0.02226436,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251925256,0.02226436,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251926157,0.02226436,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251926357,0.02226436,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251927405,0.02226436,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251927605,0.02226436,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251928606,0.02226436,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251928806,0.02226436,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251929617,3.52226436,2815.4,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251930007,3.52226436,2815.4,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251930407,0.9708126,2815.3,2814.8,0.00238728]
["bitfinex","ETHUSD",1645251931011,0.9708126,2815.3,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251931264,0.00554232,2815.2,2814.8,0.00238726]
["bitfinex","ETHUSD",1645251931463,0.97635492,2815.3,2814.8,0.00238726]
["bitfinex","ETHUSD",1645251931664,3.5,2815.2,2814.8,0.00238726]
["bitfinex","ETHUSD",1645251932267,3.5,2815.2,2814.7,0.50905869]
["bitfinex","ETHUSD",1645251932567,0.00554232,2815.1,2814.8,0.00238724]
["bitfinex","ETHUSD",1645251932764,3.5,2815.2,2814.8,0.00238724]
["bitfinex","ETHUSD",1645251932765,4.18194763,2815.2,2814.8,0.00238724]
["bitfinex","ETHUSD",1645251933164,4.16988267,2815.2,2814.8,0.00238724]
["bitfinex","ETHUSD",1645251933365,0.6341908,2815.1,2815.0,0.01841649]
["bitfinex","ETHUSD",1645251933568,3.82165247,2815.1,2815.0,0.01841649]
["bitfinex","ETHUSD",1645251933765,3.82165247,2815.1,2815.0,0.88611807]
["bitfinex","ETHUSD",1645251934366,0.6341908,2815.1,2815.0,0.01841649]
["bitfinex","ETHUSD",1645251934566,0.6341908,2815.1,2815.0,0.88711204]
["bitfinex","ETHUSD",1645251934769,1.31059611,2815.2,2815.0,0.01841649]
["bitfinex","ETHUSD",1645251935013,5.0,2815.1,2814.9,0.00855571]
["bitfinex","ETHUSD",1645251935208,5.0,2815.1,2815.0,0.86887089]
["bitfinex","ETHUSD",1645251935411,5.63298086,2815.1,2815.0,0.86887089]
["bitfinex","ETHUSD",1645251938012,5.66633724,2815.1,2815.0,0.86887089]
["bitfinex","ETHUSD",1645251938211,5.66633724,2815.1,2814.8,0.86887089]
["bitfinex","ETHUSD",1645251938411,5.0388987,2815.1,2814.9,0.86887089]
["bitfinex","ETHUSD",1645251938664,0.6329577,2815.0,2814.8,0.00238726]
["bitfinex","ETHUSD",1645251939164,0.6329577,2815.0,2814.8,0.87116374]
["bitfinex","ETHUSD",1645251939360,0.6329577,2815.0,2814.9,0.86877648]
["bitfinex","ETHUSD",1645251939560,0.6329577,2815.0,2814.8,0.87116373]
["bitfinex","ETHUSD",1645251940564,0.6329577,2815.0,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251940965,0.6329577,2815.0,2814.8,0.87116373]
["bitfinex","ETHUSD",1645251941767,0.6329577,2815.0,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251941965,0.6329577,2815.0,2814.8,0.87116373]
["bitfinex","ETHUSD",1645251943006,0.01850257,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251943206,0.65146027,2814.9,2814.8,0.87116373]
["bitfinex","ETHUSD",1645251944208,0.65146027,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251947661,0.66998941,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251954970,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251955471,0.67161977,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251955673,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251955869,0.67161595,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251956169,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251956370,0.67158825,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251956569,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251956770,0.67158427,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251956969,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251957403,0.67161635,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251957605,0.67161716,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251957804,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251958006,0.67161439,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251958211,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251958407,0.6715807,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251958606,0.67158087,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251958808,0.67158337,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251959009,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251959410,0.67158756,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251959610,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251959809,0.67158636,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251960009,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251960208,0.67154599,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251960410,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251960614,0.67158342,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251960817,0.67161527,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251961012,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251961653,0.67161961,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251961854,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251962256,0.67158459,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251962457,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251962862,0.67157965,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251963060,0.03703171,2814.9,2814.8,0.86877648]
["bitfinex","ETHUSD",1645251963363,0.03703171,2814.9,2814.8,0.91431507]
["bitfinex","ETHUSD",1645251963364,0.63458399,2814.9,2814.8,0.91431507]
["bitfinex","ETHUSD",1645251963559,0.63458405,2814.9,2814.8,0.91431507]
["bitfinex","ETHUSD",1645251963758,0.63458371,2814.9,2814.8,0.91431507]
["bitfinex","ETHUSD",1645251963960,0.63458009,2814.9,2814.8,0.91431507]
["bitfinex","ETHUSD",1645251964161,0.63458077,2814.9,2814.8,0.91431507]
["bitfinex","ETHUSD",1645251964361,0.63455631,2815.2,2814.8,0.91431507]
["bitfinex","ETHUSD",1645251964561,0.63455965,2815.1,2814.9,0.86877648]
["bitfinex","ETHUSD",1645251964762,0.00554232,2815.3,2814.9,0.86877648]
["bitfinex","ETHUSD",1645251965020,0.63455848,2815.2,2814.9,0.86877648]
["bitfinex","ETHUSD",1645251967620,0.03201628,2815.0,2814.9,0.86877648]
["bitfinex","ETHUSD",1645251967821,0.66657476,2815.0,2814.9,0.86877648]
["bitfinex","ETHUSD",1645251969963,0.66657476,2815.0,2814.8,0.01772195]
["bitfinex","ETHUSD",1645251970158,0.63455848,2814.9,2814.8,0.01772195]
["bitfinex","ETHUSD",1645251970362,0.63455848,2814.9,2814.8,0.89014891]
["bitfinex","ETHUSD",1645251970558,0.63455848,2814.9,2814.8,0.01533472]
["bitfinex","ETHUSD",1645251971163,0.63455848,2814.9,2814.8,0.88776754]
["bitfinex","ETHUSD",1645251971458,0.63455848,2814.9,2814.8,0.88774845]
["bitfinex","ETHUSD",1645251971658,0.63455848,2814.9,2814.8,0.01533472]
["bitfinex","ETHUSD",1645251972060,0.63455848,2814.9,2814.8,0.88645275]
["bitfinex","ETHUSD",1645251972259,0.63455848,2814.9,2814.8,0.88630783]
["bitfinex","ETHUSD",1645251972260,3.83751035,2814.9,2814.8,0.88630783]
["bitfinex","ETHUSD",1645251972508,3.83751035,2814.9,2814.8,0.0138942]
["bitfinex","ETHUSD",1645251972509,3.83750933,2814.9,2814.8,0.0138942]
["bitfinex","ETHUSD",1645251972707,0.63092648,2814.9,2814.8,0.87242184]
["bitfinex","ETHUSD",1645251973009,0.63092648,2814.9,2814.8,0.87244281]
["bitfinex","ETHUSD",1645251973208,0.63092648,2814.9,2814.7,0.51144596]
["bitfinex","ETHUSD",1645251973405,0.63092648,2814.9,2814.8,0.87245305]
["bitfinex","ETHUSD",1645251973607,0.63092648,2814.9,2814.7,0.51144596]
["bitfinex","ETHUSD",1645251973812,0.63092648,2814.9,2814.8,0.87230637]
["bitfinex","ETHUSD",1645251974407,0.63092648,2814.9,2814.7,0.51144596]
["bitfinex","ETHUSD",1645251974808,0.63092648,2814.9,2814.8,0.87248392]
["bitfinex","ETHUSD",1645251975008,0.63092648,2814.9,2814.8,0.87250997]
["bitfinex","ETHUSD",1645251975208,0.63092648,2814.9,2814.7,0.51144596]
["bitfinex","ETHUSD",1645251975409,0.63092648,2814.9,2814.8,0.87251633]
["bitfinex","ETHUSD",1645251975609,0.63092648,2814.9,2814.7,0.51144596]
["bitfinex","ETHUSD",1645251976257,0.63092648,2814.9,2814.8,0.86872133]
["bitfinex","ETHUSD",1645251976472,0.63092648,2814.9,2814.7,0.51144596]
["bitfinex","ETHUSD",1645251976660,0.63092648,2814.9,2814.8,0.86854842]
["bitfinex","ETHUSD",1645251977261,0.64952019,2814.9,2814.8,0.86854842]
["bitfinex","ETHUSD",1645251981413,0.65291692,2814.9,2814.8,4.66854842]
["bitfinex","ETHUSD",1645251981623,0.65291692,2814.9,2814.8,1.16854842]
["bitfinex","ETHUSD",1645251981815,1.28721051,2814.9,2814.8,1.16854842]
["bitfinex","ETHUSD",1645251982012,1.28720559,2814.9,2814.8,1.16854842]
["bitfinex","ETHUSD",1645251982209,1.28702626,2814.9,2814.8,1.16854842]
["bitfinex","ETHUSD",1645251982409,1.287023,2814.9,2814.8,1.16854842]
["bitfinex","ETHUSD",1645251982611,0.63432321,2814.9,2814.8,2.05677842]
["bitfinex","ETHUSD",1645251983761,0.63432321,2814.9,2814.8,5.55677842]
["bitfinex","ETHUSD",1645251985559,0.63432321,2814.9,2814.8,6.23274448]
["bitfinex","ETHUSD",1645251985761,0.63432321,2814.9,2814.8,5.55677842]
["bitfinex","ETHUSD",1645251985962,0.63432321,2814.9,2814.8,3.25128926]
["bitfinex","ETHUSD",1645251987708,0.63432321,2814.9,2814.8,2.95128926]
["bitfinex","ETHUSD",1645251987904,0.65175482,2814.9,2814.8,6.45128926]
["bitfinex","ETHUSD",1645251988308,0.65175482,2814.9,2814.8,5.77677842]
["bitfinex","ETHUSD",1645251988506,0.65175482,2814.9,2814.8,4.88854842]
["bitfinex","ETHUSD",1645251989907,0.65175482,2814.9,2814.8,5.56264223]
["bitfinex","ETHUSD",1645251990506,0.65175482,2814.9,2814.8,4.88854842]
["bitfinex","ETHUSD",1645251990908,0.65175482,2814.9,2814.8,5.56258484]
["bitfinex","ETHUSD",1645251991760,0.65175482,2814.9,2814.8,4.88854842]
["bitfinex","ETHUSD",1645251991962,0.65175482,2814.9,2814.8,5.56238324]
["bitfinex","ETHUSD",1645251992163,0.65175482,2814.9,2814.8,4.88854842]
["bitfinex","ETHUSD",1645251992362,0.65175482,2814.9,2814.8,5.56238324]
["bitfinex","ETHUSD",1645251992763,0.65175482,2814.9,2814.8,2.06238324]
["bitfinex","ETHUSD",1645251992965,0.65175482,2814.9,2814.8,1.38854842]
["bitfinex","ETHUSD",1645251993364,0.65175482,2814.9,2814.8,0.91642608]
["bitfinex","ETHUSD",1645251993365,0.63432321,2814.9,2814.8,0.91642608]
["bitfinex","ETHUSD",1645251997410,0.53432321,2814.9,2814.8,0.91642608]
["bitfinex","ETHUSD",1645251997612,0.53432321,2814.9,2814.8,0.88466283]
["bitfinex","ETHUSD",1645251997810,0.54981699,2814.9,2814.8,0.88466283]
["bitfinex","ETHUSD",1645252002710,0.56732893,2814.9,2814.8,0.86854842]
["bitfinex","ETHUSD",1645252017076,0.56732893,2814.9,2814.8,1.54238324]
["bitfinex","ETHUSD",1645252020521,0.56732893,2814.9,2814.8,5.04238324]
["bitfinex","ETHUSD",1645252020721,0.56732893,2814.9,2814.8,5.18854842]
["bitfinex","ETHUSD",1645252020917,0.56732893,2814.9,2814.8,6.08986437]
["bitfinex","ETHUSD",1645252021166,0.56625795,2814.9,2814.8,5.18854842]
["bitfinex","ETHUSD",1645252021368,0.56625795,2814.9,2814.8,6.08986437]
["bitfinex","ETHUSD",1645252022167,0.56625795,2814.9,2814.8,2.58986437]
["bitfinex","ETHUSD",1645252022768,0.53432321,2814.9,2814.8,4.41389229]
["bitfinex","ETHUSD",1645252022970,0.53432321,2814.9,2814.8,7.91389229]
["bitfinex","ETHUSD",1645252024772,0.53432321,2814.9,2814.8,7.01257634]
["bitfinex","ETHUSD",1645252025018,0.01553711,2815.0,2814.9,8.0]
["bitfinex","ETHUSD",1645252025219,0.00238919,2815.5,2815.0,2.66391]
["bitfinex","ETHUSD",1645252025415,0.00238919,2815.5,2815.3,0.89978409]
["bitfinex","ETHUSD",1645252025615,0.00238919,2815.5,2815.4,0.52]
["bitfinex","ETHUSD",1645252025813,0.00554232,2815.5,2815.4,1.68854842]
["bitfinex","ETHUSD",1645252026018,2.59214896,2816.3,2815.4,1.68854842]
["bitfinex","ETHUSD",1645252026215,0.00554232,2815.7,2815.6,1.56269817]
["bitfinex","ETHUSD",1645252026412,0.00445408,2816.0,2815.6,4.95791341]
["bitfinex","ETHUSD",1645252026613,0.61819434,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252027213,0.61819434,2815.8,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252027714,0.00111369,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252028318,0.61819434,2816.0,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252028522,0.00793449,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252028763,0.61819434,2815.8,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252029363,0.00239217,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252029662,0.00239219,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252030465,0.62612885,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252030765,0.00554232,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252030963,0.00554232,2815.9,2815.8,0.86854842]
["bitfinex","ETHUSD",1645252030964,0.00239217,2815.9,2815.8,0.86854842]
["bitfinex","ETHUSD",1645252031763,0.00239217,2815.9,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252031965,0.61774618,2816.1,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252032165,0.00239214,2816.0,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252032410,0.00793446,2816.0,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252032612,0.61774618,2815.9,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252032812,0.02994618,2815.8,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252033014,0.0354885,2815.8,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252033214,0.02994618,2815.8,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252034214,0.02994618,2815.8,2815.6,1.16854842]
["bitfinex","ETHUSD",1645252034413,0.02994618,2815.8,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252034614,0.03233839,2815.8,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252034816,0.64976621,2815.8,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252035516,0.02994618,2815.8,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252042723,0.00748797,2815.8,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252047621,0.00239219,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252048520,0.00793451,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252048722,0.00554232,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252048923,0.00239217,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252049821,0.61737324,2816.1,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252050023,0.62291556,2816.0,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252050222,0.00554232,2816.4,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252050423,0.00793449,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252050621,0.00239217,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252051022,0.00956723,2816.4,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252051023,0.6173919,2816.1,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252051263,0.00239217,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252052264,0.61738548,2816.1,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252052567,0.00239217,2815.9,2815.8,0.03784225]
["bitfinex","ETHUSD",1645252052864,0.00239217,2815.9,2815.8,0.90639067]
["bitfinex","ETHUSD",1645252053563,3.50554232,2816.2,2815.8,0.90639067]
["bitfinex","ETHUSD",1645252053765,3.50554232,2816.2,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252053766,0.00239214,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252054270,0.62541714,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252054567,0.61987482,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252054767,0.61748268,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252055018,0.0023921,2816.1,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252055421,0.61987478,2816.1,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252055618,0.61748268,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252056218,0.00239208,2816.1,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252056617,0.61987476,2816.1,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252056816,0.61748268,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252057215,0.61748268,2816.2,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252057422,0.0023921,2816.1,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252057616,0.00793442,2816.1,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252057817,0.61748268,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252058418,0.64640177,2816.0,2815.9,0.86854842]
["bitfinex","ETHUSD",1645252058667,0.64640177,2816.0,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252058865,0.623025,2815.9,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252059064,0.02891909,2816.0,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252059263,0.61774399,2815.9,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252059663,0.62013616,2815.9,2815.6,0.86854842]
["bitfinex","ETHUSD",1645252060069,0.62013616,2815.9,2815.7,0.86854842]
["bitfinex","ETHUSD",1645252060263,0.00554232,2815.8,2815.4,2.9640584]
["bitfinex","ETHUSD",1645252060463,0.00554232,2815.8,2815.5,0.88046431]
["bitfinex","ETHUSD",1645252060671,0.02891909,2816.0,2815.5,0.88046431]
["bitfinex","ETHUSD",1645252060863,0.00239226,2815.7,2815.5,1.93563319]
["bitfinex","ETHUSD",1645252061065,0.00239226,2815.7,2815.6,0.88046431]
["bitfinex","ETHUSD",1645252061469,0.62598285,2815.7,2815.6,0.88046431]
["bitfinex","ETHUSD",1645252061871,0.61804827,2815.7,2815.6,0.88046431]
["bitfinex","ETHUSD",1645252062067,0.02891909,2816.0,2815.6,0.88046431]
["bitfinex","ETHUSD",1645252062068,0.00239224,2815.8,2815.6,0.88046431]
["bitfinex","ETHUSD",1645252062277,0.00793456,2815.8,2815.6,0.88046431]
["bitfinex","ETHUSD",1645252062523,0.61804827,2815.7,2815.0,0.25]
["bitfinex","ETHUSD",1645252062726,0.62359059,2815.6,2815.1,0.88248291]
["bitfinex","ETHUSD",1645252062926,0.61804827,2815.5,2815.2,0.88248291]
["bitfinex","ETHUSD",1645252063119,3.50793456,2815.8,2814.8,0.67479817]
["bitfinex","ETHUSD",1645252063120,0.61804827,2815.4,2814.8,0.67479817]
["bitfinex","ETHUSD",1645252063320,1.04091435,2815.6,2814.9,0.88248291]
["bitfinex","ETHUSD",1645252063520,1.04091435,2815.6,2815.0,0.88248291]
["bitfinex","ETHUSD",1645252063521,0.62530347,2815.5,2815.0,0.88248291]
["bitfinex","ETHUSD",1645252063719,0.62530347,2815.5,2815.1,0.88248291]
["bitfinex","ETHUSD",1645252063920,0.62530347,2815.5,2815.2,0.88248291]
["bitfinex","ETHUSD",1645252064121,0.62530347,2815.5,2815.3,0.88248291]
["bitfinex","ETHUSD",1645252064319,0.62291114,2815.5,2815.4,0.88248291]
["bitfinex","ETHUSD",1645252064520,4.12530347,2815.5,2815.4,0.88248291]
["bitfinex","ETHUSD",1645252064719,4.12530347,2815.5,2815.4,0.88165935]
["bitfinex","ETHUSD",1645252065326,4.12530347,2815.5,2814.8,0.00239295]
["bitfinex","ETHUSD",1645252065520,4.12530347,2815.5,2814.5,0.89978409]
["bitfinex","ETHUSD",1645252065521,0.73082499,2815.3,2814.6,0.67479817]
["bitfinex","ETHUSD",1645252066022,0.73082499,2815.3,2814.8,0.00239299]
["bitfinex","ETHUSD",1645252066664,0.73082499,2815.3,2814.8,0.67479817]
["bitfinex","ETHUSD",1645252066864,0.73082499,2815.3,2814.8,0.00239283]
["bitfinex","ETHUSD",1645252067968,0.73082499,2815.3,2814.7,0.67479817]
["bitfinex","ETHUSD",1645252068164,0.73082499,2815.3,2814.8,0.00239283]
["bitfinex","ETHUSD",1645252069165,0.73082499,2815.3,2814.7,0.67479817]
["bitfinex","ETHUSD",1645252069366,0.73082499,2815.3,2814.8,0.00239283]
["bitfinex","ETHUSD",1645252070217,0.73082499,2815.3,2814.7,0.67479817]
["bitfinex","ETHUSD",1645252070616,0.73082499,2815.3,2814.8,0.00239283]
["bitfinex","ETHUSD",1645252071414,0.73082499,2815.3,2814.7,0.67479817]
["bitfinex","ETHUSD",1645252071812,0.73082499,2815.3,2814.8,0.00239283]
["bitfinex","ETHUSD",1645252072815,0.73082499,2815.3,2814.7,0.67479817]
["bitfinex","ETHUSD",1645252073121,0.73082499,2815.3,2814.8,0.00239283]
["bitfinex","ETHUSD",1645252073122,0.01632732,2815.2,2814.8,0.00239283]
["bitfinex","ETHUSD",1645252073866,0.01632732,2815.2,2814.7,0.67479817]
["bitfinex","ETHUSD",1645252074069,0.01632732,2815.2,2814.8,0.00239281]
["bitfinex","ETHUSD",1645252075069,0.01632732,2815.2,2814.7,1.27479817]
["bitfinex","ETHUSD",1645252075367,0.01632732,2815.2,2814.8,0.00239281]
["bitfinex","ETHUSD",1645252076368,0.01632732,2815.2,2814.6,0.67479817]
["bitfinex","ETHUSD",1645252076568,0.01632732,2815.2,2814.8,0.00239281]
["bitfinex","ETHUSD",1645252077621,0.01632732,2815.2,2814.6,0.67479817]
["bitfinex","ETHUSD",1645252077820,0.01632732,2815.2,2814.8,0.00239281]
["bitfinex","ETHUSD",1645252078620,0.01632732,2815.2,2814.6,0.67479817]
["bitfinex","ETHUSD",1645252079021,0.01632732,2815.2,2814.8,0.00239281]
["bitfinex","ETHUSD",1645252079922,1.11400367,2815.1,2814.6,0.67479817]
["bitfinex","ETHUSD",1645252080125,1.11400367,2815.1,2814.8,0.00239281]
["bitfinex","ETHUSD",1645252081161,0.01632732,2815.2,2814.5,0.67479817]
["bitfinex","ETHUSD",1645252081366,0.01632732,2815.2,2814.8,0.00239279]
["bitfinex","ETHUSD",1645252082265,0.01632732,2815.2,2814.5,0.67479817]
["bitfinex","ETHUSD",1645252082466,1.20714261,2815.2,2814.5,0.67479817]
["bitfinex","ETHUSD",1645252082667,1.20714261,2815.2,2814.8,0.00239281]
["bitfinex","ETHUSD",1645252082865,0.74719155,2815.3,2815.0,0.01866232]
["bitfinex","ETHUSD",1645252082866,0.73082499,2815.3,2815.0,0.01866232]
["bitfinex","ETHUSD",1645252084168,0.68082499,2815.3,2815.0,0.01866232]
["bitfinex","ETHUSD",1645252084572,0.68082499,2815.3,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252084573,0.61745418,2815.2,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252085515,0.68082499,2815.3,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252085715,0.61839334,2815.2,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252085918,0.68082499,2815.3,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252086122,0.6183883,2815.2,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252086516,0.61838794,2815.2,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252086717,0.68082499,2815.3,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252087320,0.61837311,2815.2,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252087519,0.61837295,2815.2,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252087820,0.68082499,2815.3,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252088424,0.01606016,2815.2,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252088676,0.01606016,2815.2,2814.6,0.67479817]
["bitfinex","ETHUSD",1645252088677,0.01606016,2815.2,2814.8,0.00239289]
["bitfinex","ETHUSD",1645252088873,0.69691937,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252089072,1.31525582,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252090076,1.31525582,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252090277,1.31525582,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252091578,0.69691937,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252091777,0.69691937,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252091979,1.3152807,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252092817,1.33378559,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252093619,0.71542426,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252095219,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252099770,1.3340132,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252100017,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252101013,1.3340132,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252101215,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252102213,1.3340132,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252102614,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252103518,1.3340132,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252103963,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252104665,1.3340132,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252104865,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252105665,1.3340132,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252105864,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252111668,1.3340132,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252111870,1.3340132,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252112771,0.68082499,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252113171,1.30151842,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252115431,1.3015262,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252115626,0.68082499,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252115827,1.30151339,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252116028,0.68082499,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252116228,1.30151026,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252116428,1.30151014,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252116631,1.30151211,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252116828,0.68082499,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252117228,1.30151413,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252117433,0.68082499,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252117633,1.3015112,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252117837,0.68082499,2815.3,2815.2,0.90109979]
["bitfinex","ETHUSD",1645252118036,0.68082499,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252118037,1.34677973,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252118236,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252118435,1.34678983,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252118668,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252118870,1.34678913,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252119069,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252119269,1.34675827,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252119469,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252119669,1.34675707,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252119870,1.34676593,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252120077,1.34675502,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252120271,1.34675594,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252120470,1.34675162,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252120872,1.34677487,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252121075,1.34677471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252121273,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252121474,1.34677305,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252121675,1.34677346,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252121874,1.34677367,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252122074,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252122274,0.72610471,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252122719,1.34675928,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252122915,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252123122,1.34676,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252123317,0.72610471,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252123516,1.34675685,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252123720,1.34527018,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252123919,0.72461831,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252124118,1.34515442,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252124419,1.34514008,2815.3,2815.2,1.55734773]
["bitfinex","ETHUSD",1645252124616,1.34514008,2815.3,2815.2,0.6776364]
["bitfinex","ETHUSD",1645252124617,0.72461831,2815.3,2815.2,0.6776364]
["bitfinex","ETHUSD",1645252124819,1.34515258,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252125020,0.72461831,2815.3,2815.2,3.50283823]
["bitfinex","ETHUSD",1645252125222,0.72461831,2815.3,2815.2,4.38254956]
["bitfinex","ETHUSD",1645252125223,1.34515751,2815.3,2815.2,4.38254956]
["bitfinex","ETHUSD",1645252125517,1.34515751,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252125518,1.34515814,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252125717,1.34515814,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252125718,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252125916,1.34504668,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252126168,0.72461831,2815.3,2815.2,0.6776364]
["bitfinex","ETHUSD",1645252126468,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252126469,1.34503908,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252126667,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252127070,1.3450413,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252127266,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252127467,1.34504019,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252127667,1.34504033,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252127875,1.34504011,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252128067,1.3449247,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252128267,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252128668,1.34492045,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252128868,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252129469,1.34492386,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252129669,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252130318,1.3448385,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252130521,1.34483645,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252130716,0.72461831,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252130921,1.3448405,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252131118,0.72461831,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252131321,1.31640658,2815.3,2815.2,3.38254956]
["bitfinex","ETHUSD",1645252131719,1.31640658,2815.3,2815.2,3.68254956]
["bitfinex","ETHUSD",1645252132321,1.31640658,2815.3,2815.2,4.35734773]
["bitfinex","ETHUSD",1645252132322,0.69618931,2815.3,2815.2,4.35734773]
["bitfinex","ETHUSD",1645252132521,0.69618931,2815.3,2815.2,3.68254956]
["bitfinex","ETHUSD",1645252132922,1.31629202,2815.3,2815.2,3.68254956]
["bitfinex","ETHUSD",1645252133129,0.69618931,2815.3,2815.2,3.68254956]
["bitfinex","ETHUSD",1645252133523,1.31629196,2815.3,2815.2,1.18254956]
["bitfinex","ETHUSD",1645252133775,0.69618931,2815.3,2815.2,1.18254956]
["bitfinex","ETHUSD",1645252137278,0.69618931,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252138517,0.69618931,2815.3,2815.2,1.55734773]
["bitfinex","ETHUSD",1645252138718,0.69618931,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252139917,1.31662238,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252141178,0.69618931,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252141379,1.31659021,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252142783,1.30122589,2815.3,2815.2,0.93825216]
["bitfinex","ETHUSD",1645252144484,2.37830977,2815.3,2815.2,0.93825216]
["bitfinex","ETHUSD",1645252145121,1.30122589,2815.3,2815.2,0.93825216]
["bitfinex","ETHUSD",1645252148029,1.31674755,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252148227,1.31674755,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252149876,1.31674755,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252150278,0.69634665,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252154927,1.31557587,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252157573,0.69499646,2815.3,2815.2,1.55734773]
["bitfinex","ETHUSD",1645252165170,0.69499646,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252167626,1.31594701,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252168322,1.30042535,2815.3,2815.2,0.93361027]
["bitfinex","ETHUSD",1645252169023,0.6794748,2815.3,2815.2,0.93361027]
["bitfinex","ETHUSD",1645252169422,0.6794748,2815.3,2815.2,1.60737855]
["bitfinex","ETHUSD",1645252170422,0.6794748,2815.3,2815.2,0.93361027]
["bitfinex","ETHUSD",1645252173783,0.6794748,2815.3,2815.2,1.60745059]
["bitfinex","ETHUSD",1645252175029,0.6794748,2815.3,2815.2,0.93361027]
["bitfinex","ETHUSD",1645252175225,0.6794748,2815.3,2815.2,1.60743977]
["bitfinex","ETHUSD",1645252176427,0.6794748,2815.3,2815.2,0.93361027]
["bitfinex","ETHUSD",1645252176630,0.6794748,2815.3,2815.2,1.60744249]
["bitfinex","ETHUSD",1645252177232,1.30035919,2815.3,2815.2,1.60744249]
["bitfinex","ETHUSD",1645252177432,0.6794748,2815.3,2815.2,1.60744249]
["bitfinex","ETHUSD",1645252178040,0.69189446,2815.3,2815.2,1.55638178]
["bitfinex","ETHUSD",1645252178436,1.31278909,2815.3,2815.2,1.55638178]
["bitfinex","ETHUSD",1645252178875,1.31278909,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252178876,0.69189446,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252179074,0.69189446,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252179275,0.69097146,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252181479,0.69097146,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252181680,1.31174181,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252182923,1.31176195,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252183826,0.69097146,2815.3,2815.2,0.88254956]
["bitfinex","ETHUSD",1645252184024,0.69097146,2815.3,2815.2,0.00283823]
["bitfinex","ETHUSD",1645252185026,0.01241966,2815.3,2815.2,0.87971133]
["bitfinex","ETHUSD",1645252185224,0.01241966,2815.3,2815.1,0.87971133]
["bitfinex","ETHUSD",1645252185423,0.01241966,2815.3,2815.1,4.37971133]
["bitfinex","ETHUSD",1645252185626,0.01241966,2815.3,2815.2,0.87971133]
["bitfinex","ETHUSD",1645252186672,0.01241966,2815.3,2815.2,4.37971133]
["bitfinex","ETHUSD",1645252186973,0.01241966,2815.3,2815.2,0.87971133]
["bitfinex","ETHUSD",1645252187378,0.01241966,2815.3,2815.2,4.37971133]
["bitfinex","ETHUSD",1645252187574,0.01241966,2815.3,2815.2,5.27949542]
["bitfinex","ETHUSD",1645252187974,0.01241966,2815.3,2815.2,5.27841219]
["bitfinex","ETHUSD",1645252188575,0.01241966,2815.3,2815.2,7.05447219]
["bitfinex","ETHUSD",1645252191331,4.69392578,2815.8,2815.2,7.05447219]
["bitfinex","ETHUSD",1645252191529,4.69392578,2815.8,2815.6,0.87139089]
["bitfinex","ETHUSD",1645252191729,2.96798775,2816.7,2815.6,0.87139089]
["bitfinex","ETHUSD",1645252191933,2.96798775,2816.7,2815.6,4.37139089]
["bitfinex","ETHUSD",1645252191934,0.67640531,2816.5,2815.6,4.37139089]
["bitfinex","ETHUSD",1645252192131,5.5975,2816.6,2815.6,5.04470404]
["bitfinex","ETHUSD",1645252192132,5.07340531,2816.6,2815.6,5.04470404]
["bitfinex","ETHUSD",1645252192331,4.2196,2816.6,2815.7,1.19331315]
["bitfinex","ETHUSD",1645252192535,4.2196,2816.6,2815.9,1.7757211]
["bitfinex","ETHUSD",1645252192734,4.2196,2816.6,2816.0,0.88785]
["bitfinex","ETHUSD",1645252193136,0.00111074,2816.4,2816.0,0.88785]
["bitfinex","ETHUSD",1645252193973,4.2196,2816.6,2816.0,0.88785]
["bitfinex","ETHUSD",1645252194374,0.00111074,2816.3,2816.0,0.88785]
["bitfinex","ETHUSD",1645252194574,0.00111074,2816.3,2815.9,1.7757211]
["bitfinex","ETHUSD",1645252195176,4.2196,2816.6,2815.8,4.3879]
["bitfinex","ETHUSD",1645252195577,0.00239203,2816.2,2815.8,4.3879]
["bitfinex","ETHUSD",1645252195776,0.00239203,2816.2,2815.8,3.5]
["bitfinex","ETHUSD",1645252196378,4.2196,2816.6,2815.8,3.5]
["bitfinex","ETHUSD",1645252196777,0.00239208,2816.1,2815.8,3.5]
["bitfinex","ETHUSD",1645252197623,4.2196,2816.6,2815.8,3.5]
["bitfinex","ETHUSD",1645252197825,0.0023921,2816.1,2815.8,3.5]
["bitfinex","ETHUSD",1645252198029,0.0023921,2816.1,2815.7,3.85692035]
["bitfinex","ETHUSD",1645252198425,0.0023921,2816.1,2815.8,0.8879]
["bitfinex","ETHUSD",1645252198826,0.01893937,2816.5,2815.8,0.8879]
["bitfinex","ETHUSD",1645252199025,0.0023921,2816.1,2815.8,0.8879]
["bitfinex","ETHUSD",1645252199624,0.0023921,2816.1,2815.8,4.3879]
["bitfinex","ETHUSD",1645252200026,0.01893937,2816.5,2815.8,4.3879]
["bitfinex","ETHUSD",1645252200227,0.0023921,2816.1,2815.8,4.3879]
["bitfinex","ETHUSD",1645252201272,0.01893937,2816.5,2815.9,0.8878484]
["bitfinex","ETHUSD",1645252201470,0.0023921,2816.1,2815.9,1.7756984]
["bitfinex","ETHUSD",1645252202577,0.01893937,2816.5,2816.0,0.88784]
["bitfinex","ETHUSD",1645252202771,0.00239208,2816.1,2816.0,0.88784]
["bitfinex","ETHUSD",1645252203071,0.00239208,2816.1,2816.0,4.38784]
["bitfinex","ETHUSD",1645252203472,0.00239208,2816.1,2816.0,0.88784]
["bitfinex","ETHUSD",1645252203671,0.01893937,2816.5,2816.0,0.88784]
["bitfinex","ETHUSD",1645252203873,0.00239205,2816.2,2816.0,0.88784]
["bitfinex","ETHUSD",1645252204674,0.00239205,2816.2,2815.9,1.7756984]
["bitfinex","ETHUSD",1645252204918,0.01893937,2816.5,2815.9,1.7756984]
["bitfinex","ETHUSD",1645252205127,0.00239203,2816.2,2815.9,1.7756984]
["bitfinex","ETHUSD",1645252205522,0.00239203,2816.2,2816.0,3.5]
["bitfinex","ETHUSD",1645252205933,9.203e-05,2816.2,2816.1,0.82]
["bitfinex","ETHUSD",1645252206126,0.0060984,2817.0,2816.2,8.88749]
["bitfinex","ETHUSD",1645252206324,0.0060984,2817.0,2816.5,0.6707786]
["bitfinex","ETHUSD",1645252206325,0.00956668,2816.7,2816.5,0.6707786]
["bitfinex","ETHUSD",1645252206520,0.00956668,2816.7,2816.6,0.52]
["bitfinex","ETHUSD",1645252206722,0.00956668,2816.7,2816.6,0.82]
["bitfinex","ETHUSD",1645252206923,0.00956668,2816.7,2816.6,0.52]
["bitfinex","ETHUSD",1645252207323,0.0060984,2817.0,2816.6,0.52]
["bitfinex","ETHUSD",1645252207719,0.0060984,2817.0,2816.7,0.88762]
["bitfinex","ETHUSD",1645252208323,0.0060984,2817.0,2816.8,0.86740891]
["bitfinex","ETHUSD",1645252208774,0.00848746,2817.0,2816.8,0.86740891]
["bitfinex","ETHUSD",1645252208974,0.00848746,2817.0,2816.9,2.64233891]
["bitfinex","ETHUSD",1645252209676,0.0060984,2817.0,2816.9,2.64233891]
["bitfinex","ETHUSD",1645252209876,0.0121968,2817.0,2816.9,2.64233891]
["bitfinex","ETHUSD",1645252210276,0.0121968,2817.0,2816.9,0.86740891]
["bitfinex","ETHUSD",1645252210678,5.40173882,2817.6,2817.0,4.0]
["bitfinex","ETHUSD",1645252210877,5.40173882,2817.6,2817.1,0.86740891]
["bitfinex","ETHUSD",1645252210878,0.62509787,2817.5,2817.1,0.86740891]
["bitfinex","ETHUSD",1645252211083,0.04149491,2817.4,2817.1,0.86740891]
["bitfinex","ETHUSD",1645252211479,0.04092649,2817.3,2817.1,0.86740891]
["bitfinex","ETHUSD",1645252211676,0.04092649,2817.3,2816.8,0.86740891]
["bitfinex","ETHUSD",1645252211878,0.04035806,2817.2,2816.9,0.86589094]
["bitfinex","ETHUSD",1645252212077,5.40173882,2817.6,2817.2,0.00666023]
["bitfinex","ETHUSD",1645252212279,0.62579967,2817.5,2817.2,0.00666023]
["bitfinex","ETHUSD",1645252214132,1.64428624,2817.4,2817.2,0.00666023]
["bitfinex","ETHUSD",1645252214333,0.62579967,2817.3,2817.2,0.00666023]
["bitfinex","ETHUSD",1645252214734,0.62579967,2817.3,2815.9,3.7088786]
["bitfinex","ETHUSD",1645252214735,8.0,2817.1,2816.2,0.25]
["bitfinex","ETHUSD",1645252214936,8.0,2817.1,2815.6,4.1707786]
["bitfinex","ETHUSD",1645252214937,11.76806,2817.0,2815.6,4.1707786]
["bitfinex","ETHUSD",1645252215135,11.76806,2817.0,2815.7,0.86544638]
["bitfinex","ETHUSD",1645252215136,16.68319967,2816.9,2815.7,0.86544638]
["bitfinex","ETHUSD",1645252215339,0.62579967,2816.8,2815.7,0.86544638]
["bitfinex","ETHUSD",1645252215534,0.92579967,2816.8,2815.8,0.86544638]
["bitfinex","ETHUSD",1645252215733,0.92579967,2816.8,2815.5,0.25]
["bitfinex","ETHUSD",1645252215734,0.62579967,2816.7,2815.9,0.86544638]
["bitfinex","ETHUSD",1645252215935,0.62579967,2816.7,2816.0,0.86544638]
["bitfinex","ETHUSD",1645252216178,0.62579967,2816.7,2815.5,0.25]
["bitfinex","ETHUSD",1645252216179,0.8881438,2816.6,2816.1,0.86544638]
["bitfinex","ETHUSD",1645252216382,1.76813414,2816.5,2815.4,3.5]
["bitfinex","ETHUSD",1645252216579,0.62579967,2816.4,2815.5,0.86595407]
["bitfinex","ETHUSD",1645252216979,0.62579967,2816.4,2815.6,0.86595407]
["bitfinex","ETHUSD",1645252217186,1.51400707,2816.4,2815.7,0.86595407]
["bitfinex","ETHUSD",1645252217380,0.62579967,2816.3,2815.8,0.86595407]
["bitfinex","ETHUSD",1645252217579,0.62579967,2816.3,2815.0,0.6707786]
["bitfinex","ETHUSD",1645252217780,1.77658,2816.1,2815.0,1.53679876]
["bitfinex","ETHUSD",1645252218179,1.77658,2816.1,2815.0,0.86602016]
["bitfinex","ETHUSD",1645252218380,1.77658,2816.1,2815.1,0.86602016]
["bitfinex","ETHUSD",1645252218578,1.77658,2816.1,2815.2,0.86602016]
["bitfinex","ETHUSD",1645252218778,1.77658,2816.1,2815.3,0.86602016]
["bitfinex","ETHUSD",1645252218982,1.77658,2816.1,2815.4,0.86602016]
["bitfinex","ETHUSD",1645252219177,1.77658,2816.1,2815.5,0.86602016]
["bitfinex","ETHUSD",1645252219378,1.77658,2816.1,2815.6,0.86602016]
["bitfinex","ETHUSD",1645252219578,1.77658,2816.1,2815.7,0.86602016]
["bitfinex","ETHUSD",1645252220034,1.77658,2816.1,2815.6,0.00238982]
["bitfinex","ETHUSD",1645252220430,1.77658,2816.1,2815.0,1.53679876]
["bitfinex","ETHUSD",1645252220628,1.77658,2816.1,2815.7,0.00129222]
["bitfinex","ETHUSD",1645252221632,1.77658,2816.1,2815.0,1.53679876]
["bitfinex","ETHUSD",1645252221830,2.06561,2816.4,2815.8,0.0012922]
["bitfinex","ETHUSD",1645252222030,0.64371647,2816.3,2815.8,0.0012922]
["bitfinex","ETHUSD",1645252222832,0.64371647,2816.3,2815.5,0.86602016]
["bitfinex","ETHUSD",1645252223032,0.64371647,2816.3,2815.9,0.00238692]
["bitfinex","ETHUSD",1645252223680,1.64371647,2816.3,2815.9,0.00238692]
["bitfinex","ETHUSD",1645252223881,0.64371647,2816.2,2815.9,0.00238692]
["bitfinex","ETHUSD",1645252224081,0.64371647,2816.2,2815.5,0.8479215]
["bitfinex","ETHUSD",1645252224284,0.64371647,2816.2,2816.0,0.0023869]
["bitfinex","ETHUSD",1645252224480,0.64371647,2816.1,2816.0,0.0023869]
["bitfinex","ETHUSD",1645252224680,2.28800271,2816.1,2816.0,0.0023869]
["bitfinex","ETHUSD",1645252225280,2.28800271,2816.1,2815.5,0.8479215]
["bitfinex","ETHUSD",1645252225481,2.28800271,2816.1,2815.9,0.00238692]
["bitfinex","ETHUSD",1645252225482,0.64371647,2816.0,2815.9,0.00238692]
["bitfinex","ETHUSD",1645252226482,0.64371647,2816.0,2815.5,0.8479215]
["bitfinex","ETHUSD",1645252226791,0.64371647,2816.0,2815.8,0.00238697]
["bitfinex","ETHUSD",1645252227827,0.64371647,2816.0,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252228829,0.64371647,2816.0,2815.0,0.84792761]
["bitfinex","ETHUSD",1645252229028,0.64371647,2816.0,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252229829,0.64371647,2815.9,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252230028,0.64371647,2815.9,2815.6,0.84792761]
["bitfinex","ETHUSD",1645252230229,2.164,2816.2,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252230429,0.64421629,2816.1,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252230628,0.64421629,2816.0,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252230830,0.64421629,2815.9,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252231030,0.88828,2816.1,2815.8,0.00238699]
["bitfinex","ETHUSD",1645252231276,0.64421629,2816.0,2815.2,0.84779248]
["bitfinex","ETHUSD",1645252231477,0.64421629,2816.0,2815.7,0.00238701]
["bitfinex","ETHUSD",1645252232375,0.64421629,2816.0,2814.9,3.5]
["bitfinex","ETHUSD",1645252232676,0.99518678,2815.6,2815.0,0.84784285]
["bitfinex","ETHUSD",1645252232876,0.93985492,2815.8,2815.7,0.13925698]
["bitfinex","ETHUSD",1645252233078,0.93985492,2815.8,2815.7,0.96859313]
["bitfinex","ETHUSD",1645252233475,0.93985492,2815.8,2815.7,0.13925698]
["bitfinex","ETHUSD",1645252233876,0.93985492,2815.8,2815.7,0.96870758]
["bitfinex","ETHUSD",1645252234078,0.93985492,2815.8,2815.7,0.13925698]
["bitfinex","ETHUSD",1645252234577,2.58414116,2815.8,2815.7,0.13925698]
["bitfinex","ETHUSD",1645252235035,4.89105163,2815.8,2815.7,0.13925698]
["bitfinex","ETHUSD",1645252237432,4.2284274,2815.8,2815.7,0.19056845]
["bitfinex","ETHUSD",1645252238231,3.28857248,2815.8,2815.7,0.19056845]
["bitfinex","ETHUSD",1645252241080,3.28857248,2815.8,2815.7,1.01949639]
["bitfinex","ETHUSD",1645252242927,3.28857248,2815.8,2815.7,1.00274602]
["bitfinex","ETHUSD",1645252245829,3.28857248,2815.8,2815.7,0.17381808]
["bitfinex","ETHUSD",1645252246774,3.28857248,2815.8,2815.7,1.00269062]
["bitfinex","ETHUSD",1645252247375,4.29146451,2815.8,2815.7,1.00269062]
["bitfinex","ETHUSD",1645252248078,4.95386554,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252250334,4.29146451,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252252534,4.95418731,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252256982,4.95418731,2815.8,2815.7,0.98703592]
["bitfinex","ETHUSD",1645252257437,3.80129528,2815.8,2815.7,0.98703592]
["bitfinex","ETHUSD",1645252257727,2.30700904,2815.8,2815.7,0.98703592]
["bitfinex","ETHUSD",1645252257933,3.80129528,2815.8,2815.7,0.98703592]
["bitfinex","ETHUSD",1645252259333,4.87545828,2815.8,2815.7,0.98703592]
["bitfinex","ETHUSD",1645252262376,3.80129528,2815.8,2815.7,0.98703592]
["bitfinex","ETHUSD",1645252268787,3.13857248,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252268990,3.80528788,2815.8,2815.7,0.99077362]
["bitfinex","ETHUSD",1645252272939,3.80528788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252273136,4.80528788,2815.8,2815.7,0.99098637]
["bitfinex","ETHUSD",1645252273335,4.80528788,2815.8,2815.7,0.99099536]
["bitfinex","ETHUSD",1645252273537,4.80528788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252273733,4.80528788,2815.8,2815.7,0.99099725]
["bitfinex","ETHUSD",1645252273932,4.80528788,2815.8,2815.7,0.99102804]
["bitfinex","ETHUSD",1645252274136,4.80528788,2815.8,2815.7,0.99103282]
["bitfinex","ETHUSD",1645252274437,5.10528788,2815.8,2815.7,0.99096013]
["bitfinex","ETHUSD",1645252274634,4.80528788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252274836,4.80528788,2815.8,2815.7,0.99091494]
["bitfinex","ETHUSD",1645252275036,4.80528788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252275234,4.80528788,2815.8,2815.7,0.99089295]
["bitfinex","ETHUSD",1645252275437,4.80528788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252275637,4.80528788,2815.8,2815.7,0.99089109]
["bitfinex","ETHUSD",1645252275839,4.80528788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252276045,16.28528788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252276282,17.52755105,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252276482,16.46268788,2815.8,2815.7,0.15676758]
["bitfinex","ETHUSD",1645252276881,16.28528788,2815.8,2815.7,0.99078311]
["bitfinex","ETHUSD",1645252277087,5.40528788,2815.8,2815.7,0.99078311]
["bitfinex","ETHUSD",1645252277280,16.28528788,2815.8,2815.7,0.99078311]
["bitfinex","ETHUSD",1645252277684,5.40528788,2815.8,2815.7,0.99078311]
["bitfinex","ETHUSD",1645252278282,16.28519696,2815.8,2815.7,0.99078611]
["bitfinex","ETHUSD",1645252278689,10.88,2815.5,2815.3,0.5]
["bitfinex","ETHUSD",1645252278886,0.88855,2815.4,2814.8,0.6707786]
["bitfinex","ETHUSD",1645252279086,1.88855,2815.4,2814.8,0.6707786]
["bitfinex","ETHUSD",1645252279487,1.88855,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252279924,2.75836355,2815.4,2814.8,0.6707786]
["bitfinex","ETHUSD",1645252280127,4.53560355,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252280428,4.53560355,2815.4,2814.7,1.8328786]
["bitfinex","ETHUSD",1645252280429,6.31283475,2815.4,2814.7,1.8328786]
["bitfinex","ETHUSD",1645252280630,6.31283475,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252280828,6.31283475,2815.4,2814.7,0.6707786]
["bitfinex","ETHUSD",1645252280829,4.53560355,2815.4,2814.7,0.6707786]
["bitfinex","ETHUSD",1645252281027,4.53560355,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252281426,4.53560355,2815.4,2814.7,0.6707786]
["bitfinex","ETHUSD",1645252281928,16.30414355,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252282330,5.42414355,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252282932,16.30414355,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252283135,16.30414355,2815.4,2815.2,0.50238726]
["bitfinex","ETHUSD",1645252283681,16.60414355,2815.4,2815.2,0.50238726]
["bitfinex","ETHUSD",1645252284086,5.72414355,2815.4,2815.2,0.5]
["bitfinex","ETHUSD",1645252284283,1.64428624,2815.3,2815.2,0.50238726]
["bitfinex","ETHUSD",1645252284483,3.13857248,2815.3,2815.2,0.50238726]
["bitfinex","ETHUSD",1645252284886,4.13857248,2815.3,2815.2,0.50238726]
["bitfinex","ETHUSD",1645252285386,4.13857248,2815.3,2815.2,0.5]
["bitfinex","ETHUSD",1645252288028,4.13857248,2815.3,2815.2,0.51480115]
["bitfinex","ETHUSD",1645252289932,15.01857248,2815.3,2815.2,0.51480115]
["bitfinex","ETHUSD",1645252290132,4.13857248,2815.3,2815.2,0.51480115]
["bitfinex","ETHUSD",1645252292080,15.01857248,2815.3,2815.2,0.51480115]
["bitfinex","ETHUSD",1645252292281,20.01857248,2815.3,2815.2,0.51480115]
["bitfinex","ETHUSD",1645252292484,20.01857248,2815.3,2814.3,0.6707786]
["bitfinex","ETHUSD",1645252292485,0.8887498,2814.9,2814.3,0.6707786]
["bitfinex","ETHUSD",1645252292685,0.88878,2814.7,2814.3,0.6707786]
["bitfinex","ETHUSD",1645252292881,1.88878,2814.7,2814.3,0.6707786]
["bitfinex","ETHUSD",1645252293083,1.64428624,2814.6,2814.5,0.5]
["bitfinex","ETHUSD",1645252294292,13.52428624,2814.6,2814.5,0.5]
["bitfinex","ETHUSD",1645252294485,13.70188624,2814.6,2814.5,0.5]
["bitfinex","ETHUSD",1645252295832,14.00188624,2814.6,2814.4,0.00238761]
["bitfinex","ETHUSD",1645252296029,14.00188624,2814.6,2813.6,3.75]
["bitfinex","ETHUSD",1645252296030,10.88,2814.5,2813.6,3.75]
["bitfinex","ETHUSD",1645252296229,10.88,2814.5,2813.6,3.5]
["bitfinex","ETHUSD",1645252296230,0.88898,2814.3,2813.6,3.5]
["bitfinex","ETHUSD",1645252296429,2.7779599,2814.4,2814.3,0.08356844]
["bitfinex","ETHUSD",1645252297230,8.0,2814.3,2814.1,0.5]
["bitfinex","ETHUSD",1645252297435,16.88,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252297633,13.54741,2814.1,2813.3,3.5]
["bitfinex","ETHUSD",1645252297833,10.88,2813.9,2813.3,3.5]
["bitfinex","ETHUSD",1645252298033,10.88,2813.9,2813.1,5.38744981]
["bitfinex","ETHUSD",1645252298235,1.87859465,2813.8,2813.7,0.5]
["bitfinex","ETHUSD",1645252298430,1.87859465,2813.8,2813.1,5.38744981]
["bitfinex","ETHUSD",1645252298688,0.889056,2813.7,2813.2,0.81451957]
["bitfinex","ETHUSD",1645252298888,0.889056,2813.7,2813.6,0.00238797]
["bitfinex","ETHUSD",1645252299586,1.778116,2813.7,2813.6,0.00238797]
["bitfinex","ETHUSD",1645252299787,13.2005906,2813.8,2813.2,0.81451957]
["bitfinex","ETHUSD",1645252299995,12.3114606,2813.8,2813.5,0.00238802]
["bitfinex","ETHUSD",1645252300193,13.1314606,2813.8,2813.5,0.00238802]
["bitfinex","ETHUSD",1645252300391,10.88,2813.4,2813.3,0.81451957]
["bitfinex","ETHUSD",1645252300591,13.17849,2813.4,2813.3,0.81451957]
["bitfinex","ETHUSD",1645252300790,0.88921,2813.3,2812.7,0.00407121]
["bitfinex","ETHUSD",1645252300989,0.88921,2813.3,2812.8,0.81381523]
["bitfinex","ETHUSD",1645252301190,1.88921,2813.3,2812.9,0.00407121]
["bitfinex","ETHUSD",1645252301589,1.88921,2813.3,2812.6,3.5]
["bitfinex","ETHUSD",1645252301590,1.88921,2813.3,2812.7,0.00407121]
["bitfinex","ETHUSD",1645252301790,1.0,2813.3,2812.8,0.81777515]
["bitfinex","ETHUSD",1645252301992,1.0,2813.3,2812.9,0.00407121]
["bitfinex","ETHUSD",1645252302190,0.85432562,2813.4,2812.9,0.00407121]
["bitfinex","ETHUSD",1645252302191,1.85432562,2813.4,2813.0,0.81777515]
["bitfinex","ETHUSD",1645252302440,1.85432562,2813.4,2812.7,0.00407121]
["bitfinex","ETHUSD",1645252302441,1.0,2813.4,2812.7,0.00407121]
["bitfinex","ETHUSD",1645252302635,0.1776,2813.5,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252302834,13.24665,2813.6,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252303235,14.74093624,2813.6,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252303436,16.53168333,2813.6,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252303735,11.87469159,2813.5,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252303934,12.87469159,2813.5,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252304735,1.99469159,2813.5,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252305134,5.09426248,2813.6,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252305336,4.02761248,2813.6,2813.4,0.01416898]
["bitfinex","ETHUSD",1645252306187,4.02761248,2813.6,2813.4,0.51655411]
["bitfinex","ETHUSD",1645252306985,4.02761248,2813.6,2813.4,0.51416898]
["bitfinex","ETHUSD",1645252306986,4.91665248,2813.6,2813.4,0.51416898]
["bitfinex","ETHUSD",1645252307192,4.91665248,2813.6,2813.4,0.51655411]
["bitfinex","ETHUSD",1645252307585,4.91665248,2813.6,2813.4,0.53026429]
["bitfinex","ETHUSD",1645252308186,4.91665248,2813.6,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252308388,4.91665248,2813.6,2813.4,0.53026429]
["bitfinex","ETHUSD",1645252308586,3.42236624,2813.6,2813.4,0.53026429]
["bitfinex","ETHUSD",1645252308789,1.49428624,2813.5,2813.4,0.53026429]
["bitfinex","ETHUSD",1645252308989,3.13857248,2813.5,2813.4,0.53026429]
["bitfinex","ETHUSD",1645252309488,3.13857248,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252310332,3.08857248,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252312134,13.96857248,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252312535,13.77917675,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252313341,14.77917675,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252313788,13.52428624,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252314190,14.77917675,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252317541,3.89917675,2813.5,2813.4,0.52787916]
["bitfinex","ETHUSD",1645252317934,2.89917675,2813.5,2813.4,0.5403123]
["bitfinex","ETHUSD",1645252318136,1.28964226,2813.5,2813.4,0.5403123]
["bitfinex","ETHUSD",1645252318336,1.25489051,2813.5,2813.4,0.5403123]
["bitfinex","ETHUSD",1645252318536,1.28964226,2813.5,2813.4,0.5403123]
["bitfinex","ETHUSD",1645252321984,12.16964226,2813.5,2813.4,0.5403123]
["bitfinex","ETHUSD",1645252322187,1.28964226,2813.5,2813.4,0.5403123]
["bitfinex","ETHUSD",1645252333943,1.28964226,2813.5,2813.4,1.29958463]
["bitfinex","ETHUSD",1645252337993,0.88883,2814.3,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252338402,0.88883,2814.3,2814.0,0.73846632]
["bitfinex","ETHUSD",1645252338403,0.75755683,2814.2,2814.0,0.73846632]
["bitfinex","ETHUSD",1645252338794,0.75755683,2814.2,2814.0,1.23846632]
["bitfinex","ETHUSD",1645252338997,0.75755683,2814.2,2814.0,0.5]
["bitfinex","ETHUSD",1645252339295,0.75755683,2814.2,2814.1,0.73833172]
["bitfinex","ETHUSD",1645252340739,0.75755683,2814.2,2814.1,4.23833172]
["bitfinex","ETHUSD",1645252340951,0.75755683,2814.2,2814.1,0.73833172]
["bitfinex","ETHUSD",1645252341141,3.26771,2814.7,2814.1,0.73833172]
["bitfinex","ETHUSD",1645252341142,0.75755683,2814.6,2814.1,0.73833172]
["bitfinex","ETHUSD",1645252341338,3.26771,2814.7,2814.1,4.23833172]
["bitfinex","ETHUSD",1645252341339,0.75755683,2814.5,2814.1,4.23833172]
["bitfinex","ETHUSD",1645252341639,0.75755683,2814.4,2814.2,0.73833172]
["bitfinex","ETHUSD",1645252341837,1.06631,2814.7,2814.3,0.73833172]
["bitfinex","ETHUSD",1645252342041,0.75877479,2814.6,2814.0,0.5]
["bitfinex","ETHUSD",1645252342238,0.75877479,2814.6,2814.1,0.79008917]
["bitfinex","ETHUSD",1645252342540,0.75877479,2814.6,2814.2,0.73863949]
["bitfinex","ETHUSD",1645252342943,1.64747479,2814.6,2814.2,0.73863949]
["bitfinex","ETHUSD",1645252343142,0.75877479,2814.5,2814.2,0.73863949]
["bitfinex","ETHUSD",1645252344592,1.64749479,2814.5,2814.2,0.73863949]
["bitfinex","ETHUSD",1645252344795,0.75877479,2814.4,2814.2,0.73863949]
["bitfinex","ETHUSD",1645252344998,0.73944758,2814.4,2814.2,0.73863949]
["bitfinex","ETHUSD",1645252347746,0.73944758,2814.4,2814.2,0.75096461]
["bitfinex","ETHUSD",1645252348146,0.73944758,2814.4,2814.2,0.01232512]
["bitfinex","ETHUSD",1645252350348,11.61944758,2814.4,2814.2,0.01232512]
["bitfinex","ETHUSD",1645252350548,11.61944758,2814.4,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252350549,11.18,2814.4,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252350751,16.41131479,2814.3,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252350947,12.65811,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252351190,13.33573359,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252351395,13.65811,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252351591,14.64543389,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252351792,15.32305748,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252351989,15.46543748,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252352400,15.32305748,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252354093,4.44305748,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252354395,6.27811,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252354794,2.77811,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252355048,1.77811,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252355444,5.27811,2814.2,2814.1,0.5]
["bitfinex","ETHUSD",1645252357646,5.27811,2814.2,2814.1,0.53395314]
["bitfinex","ETHUSD",1645252358048,8.0,2814.1,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252358246,0.889,2814.0,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252359890,4.389,2814.0,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252362449,5.389,2814.0,2813.9,0.0571894]
["bitfinex","ETHUSD",1645252362648,5.389,2814.0,2813.9,0.06761751]
["bitfinex","ETHUSD",1645252363347,1.889,2814.0,2813.9,0.06761751]
["bitfinex","ETHUSD",1645252363747,5.389,2814.0,2813.9,0.06761751]
["bitfinex","ETHUSD",1645252365046,6.14179485,2814.0,2813.9,0.06761751]
["bitfinex","ETHUSD",1645252366192,2.64179485,2814.0,2813.9,0.06761751]
["bitfinex","ETHUSD",1645252367294,2.64179485,2814.0,2813.9,0.05761602]
["bitfinex","ETHUSD",1645252367695,6.14179485,2814.0,2813.9,0.05761602]
["bitfinex","ETHUSD",1645252369797,5.25279485,2814.0,2813.9,0.05761602]
["bitfinex","ETHUSD",1645252370051,1.75279485,2814.0,2813.9,0.05761602]
["bitfinex","ETHUSD",1645252371348,5.25279485,2814.0,2813.9,0.05761602]
["bitfinex","ETHUSD",1645252371953,5.25279485,2814.0,2813.9,0.04787668]
["bitfinex","ETHUSD",1645252372149,1.75279485,2814.0,2813.9,0.04787668]
["bitfinex","ETHUSD",1645252377448,5.25279485,2814.0,2813.9,0.04787668]
["bitfinex","ETHUSD",1645252378052,5.25279485,2814.0,2813.9,0.03852589]
["bitfinex","ETHUSD",1645252378251,6.14177485,2814.0,2813.9,0.03852589]
["bitfinex","ETHUSD",1645252378649,2.64177485,2814.0,2813.9,0.03852589]
["bitfinex","ETHUSD",1645252379053,6.14177485,2814.0,2813.9,0.03852589]
["bitfinex","ETHUSD",1645252380356,2.64177485,2814.0,2813.9,0.03852589]
["bitfinex","ETHUSD",1645252382798,2.64177485,2814.0,2813.9,0.04760929]
["bitfinex","ETHUSD",1645252382799,1.64177485,2814.0,2813.9,0.04760929]
["bitfinex","ETHUSD",1645252384298,1.64177485,2814.0,2813.9,0.78220587]
["bitfinex","ETHUSD",1645252385146,0.75279485,2814.0,2813.9,0.78220587]
["bitfinex","ETHUSD",1645252385551,0.75279485,2814.1,2813.9,0.78220587]
["bitfinex","ETHUSD",1645252385749,0.75279485,2814.0,2813.9,0.04760929]
["bitfinex","ETHUSD",1645252386146,0.75279485,2814.4,2813.9,0.78184548]
["bitfinex","ETHUSD",1645252386345,0.75279485,2814.3,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252386545,0.75279485,2814.2,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252386745,0.75279485,2814.1,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252387151,0.75279485,2814.2,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252387346,0.75279485,2814.1,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252387550,2.6662763,2814.3,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252387551,0.75279485,2814.2,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252387748,0.75279485,2814.1,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252395747,1.64162485,2814.1,2814.0,0.73412858]
["bitfinex","ETHUSD",1645252398203,1.64162485,2814.1,2814.0,0.73487641]
["bitfinex","ETHUSD",1645252398402,1.64162485,2814.1,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252398605,1.7776556,2814.1,2814.0,0.7348791]
["bitfinex","ETHUSD",1645252398803,2.54231424,2814.1,2814.0,0.7348769]
["bitfinex","ETHUSD",1645252399002,2.54231424,2814.1,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252399203,0.76465935,2814.0,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252399405,0.76465935,2814.0,2813.9,0.76292754]
["bitfinex","ETHUSD",1645252401052,0.76465935,2814.0,2813.9,0.02809778]
["bitfinex","ETHUSD",1645252401250,0.76465935,2814.0,2813.9,0.76293582]
["bitfinex","ETHUSD",1645252401452,0.76465935,2814.0,2813.9,0.76273648]
["bitfinex","ETHUSD",1645252403693,0.76478724,2814.0,2813.9,0.76273648]
["bitfinex","ETHUSD",1645252404697,2.54258724,2814.0,2813.9,0.76273648]
["bitfinex","ETHUSD",1645252405097,0.76478724,2814.0,2813.9,0.76273648]
["bitfinex","ETHUSD",1645252407548,0.76483132,2814.1,2813.9,0.76273648]
["bitfinex","ETHUSD",1645252407756,0.1776,2814.5,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252407950,1.1884,2814.6,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252407951,0.76479053,2814.4,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252408147,5.2211,2814.7,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252408148,2.3224,2814.7,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252408346,0.76475366,2814.6,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252409349,0.76475366,2814.6,2814.1,0.90949485]
["bitfinex","ETHUSD",1645252409549,0.76475366,2814.6,2814.2,0.7346387]
["bitfinex","ETHUSD",1645252410352,2.3224,2814.7,2814.1,0.90949485]
["bitfinex","ETHUSD",1645252410551,0.76434606,2814.6,2814.2,0.73394927]
["bitfinex","ETHUSD",1645252412205,0.76434606,2814.6,2814.2,4.23394927]
["bitfinex","ETHUSD",1645252412407,0.76434606,2814.6,2814.3,0.73394927]
["bitfinex","ETHUSD",1645252412804,0.7629436,2814.6,2814.4,0.73394927]
["bitfinex","ETHUSD",1645252416157,0.7629436,2814.6,2814.2,0.02790661]
["bitfinex","ETHUSD",1645252416158,0.73613878,2814.3,2814.2,0.02790661]
["bitfinex","ETHUSD",1645252417757,0.73613878,2814.3,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252419501,0.73613878,2814.3,2814.1,3.50152275]
["bitfinex","ETHUSD",1645252419900,0.73613878,2814.3,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252423865,1.62486878,2814.3,2814.1,0.00152275]
["bitfinex","ETHUSD",1645252426069,1.62486878,2814.3,2814.1,0.00036976]
["bitfinex","ETHUSD",1645252429957,5.5,2814.2,2813.6,5.03460316]
["bitfinex","ETHUSD",1645252430349,5.5,2814.2,2813.6,4.36382456]
["bitfinex","ETHUSD",1645252430951,1.62486878,2814.3,2813.6,5.03460316]
["bitfinex","ETHUSD",1645252433056,0.76507209,2814.2,2813.7,0.7342712]
["bitfinex","ETHUSD",1645252437856,0.73613878,2814.3,2813.7,0.7342712]
["bitfinex","ETHUSD",1645252438057,0.76513738,2814.2,2813.8,3.5]
["bitfinex","ETHUSD",1645252438253,0.76511812,2814.1,2813.9,0.7342712]
["bitfinex","ETHUSD",1645252438456,0.73613878,2814.3,2814.2,0.75201533]
["bitfinex","ETHUSD",1645252438659,0.73613878,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252438857,1.50125084,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252442296,1.50125084,2814.3,2814.2,1.51127102]
["bitfinex","ETHUSD",1645252447454,1.50125084,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252453350,1.49987398,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252454651,1.49780114,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252454852,1.49780114,2814.3,2814.2,4.98628653]
["bitfinex","ETHUSD",1645252455354,1.49780114,2814.3,2814.2,2.15706513]
["bitfinex","ETHUSD",1645252455355,0.73268908,2814.3,2814.2,2.15706513]
["bitfinex","ETHUSD",1645252455854,0.73268908,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252457804,0.73268908,2814.3,2814.2,4.98628653]
["bitfinex","ETHUSD",1645252459309,0.73268908,2814.3,2814.2,5.65864036]
["bitfinex","ETHUSD",1645252461653,0.73268908,2814.3,2814.2,6.17864036]
["bitfinex","ETHUSD",1645252462450,0.73268908,2814.3,2814.2,5.50628653]
["bitfinex","ETHUSD",1645252462653,0.73268908,2814.3,2814.2,6.17864036]
["bitfinex","ETHUSD",1645252462958,0.73268908,2814.3,2814.2,2.00628653]
["bitfinex","ETHUSD",1645252465007,0.73268908,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252465407,1.49727153,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252466205,1.49513941,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252472406,1.49513941,2814.3,2814.2,1.5143941]
["bitfinex","ETHUSD",1645252477562,1.49513941,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252477764,5.05073641,2814.3,2814.2,1.48628653]
["bitfinex","ETHUSD",1645252478563,5.05073641,2814.3,2814.2,0.75201533]
["bitfinex","ETHUSD",1645252481106,5.05073641,2814.3,2814.2,0.65201533]
["bitfinex","ETHUSD",1645252481511,8.0,2814.2,2813.4,0.00202262]
["bitfinex","ETHUSD",1645252481713,0.88897,2814.1,2813.4,0.00202262]
["bitfinex","ETHUSD",1645252481910,0.76458245,2814.0,2813.4,0.00202262]
["bitfinex","ETHUSD",1645252482110,1.7780731,2813.9,2813.4,0.00202262]
["bitfinex","ETHUSD",1645252482310,0.76458245,2813.8,2813.3,0.72050914]
["bitfinex","ETHUSD",1645252482558,0.76458245,2813.8,2813.4,0.00202243]
["bitfinex","ETHUSD",1645252483359,1.65359245,2813.8,2813.4,0.00202243]
["bitfinex","ETHUSD",1645252483562,2.54254395,2813.7,2813.3,0.72050914]
["bitfinex","ETHUSD",1645252483758,2.54254395,2813.7,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252483759,0.76458245,2813.6,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252484758,0.76458245,2813.6,2813.3,0.72050914]
["bitfinex","ETHUSD",1645252484958,0.76458245,2813.6,2813.4,0.00202237]
["bitfinex","ETHUSD",1645252485562,0.76458245,2813.6,2813.4,0.72253151]
["bitfinex","ETHUSD",1645252485761,0.76458245,2813.6,2813.5,0.72050914]
["bitfinex","ETHUSD",1645252486410,0.76458245,2813.6,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252487008,0.76458245,2813.6,2813.3,0.72050914]
["bitfinex","ETHUSD",1645252487209,0.76458245,2813.6,2813.4,0.72050914]
["bitfinex","ETHUSD",1645252487410,2.54267245,2813.6,2813.4,0.72253152]
["bitfinex","ETHUSD",1645252487610,2.54267245,2813.6,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252487611,0.76458245,2813.5,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252488211,0.76458245,2813.5,2813.3,0.71972492]
["bitfinex","ETHUSD",1645252488413,0.88896,2813.7,2813.3,0.71972492]
["bitfinex","ETHUSD",1645252488614,0.77788226,2813.6,2813.4,0.71972492]
["bitfinex","ETHUSD",1645252488812,0.77788226,2813.6,2813.3,0.0020224]
["bitfinex","ETHUSD",1645252489213,0.77788226,2813.6,2813.3,0.72174732]
["bitfinex","ETHUSD",1645252489423,0.77788226,2813.6,2813.4,0.71972492]
["bitfinex","ETHUSD",1645252489615,0.77788226,2813.6,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252490255,0.77788226,2813.6,2813.3,0.0020224]
["bitfinex","ETHUSD",1645252490658,0.77788226,2813.6,2813.2,0.71972492]
["bitfinex","ETHUSD",1645252490855,0.77788226,2813.6,2813.3,0.72174732]
["bitfinex","ETHUSD",1645252491056,0.77788226,2813.6,2813.3,0.72585062]
["bitfinex","ETHUSD",1645252491259,0.77788226,2813.6,2813.4,0.71972492]
["bitfinex","ETHUSD",1645252491456,0.77788226,2813.6,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252491863,0.77788226,2813.7,2813.0,0.71972492]
["bitfinex","ETHUSD",1645252492063,0.77788226,2813.6,2813.1,0.72382822]
["bitfinex","ETHUSD",1645252492257,2.11931,2813.8,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252492458,0.777279,2813.7,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252492658,0.777279,2813.7,2813.4,0.72174732]
["bitfinex","ETHUSD",1645252492857,0.777279,2813.7,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252493057,0.777279,2813.7,2813.6,0.71972492]
["bitfinex","ETHUSD",1645252493258,1.666238,2813.7,2813.0,0.71972492]
["bitfinex","ETHUSD",1645252493463,0.777279,2813.6,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252494305,0.777279,2813.6,2813.4,0.71972492]
["bitfinex","ETHUSD",1645252494505,0.777279,2813.6,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252494506,2.555369,2813.6,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252494709,2.555369,2813.6,2812.9,0.0041033]
["bitfinex","ETHUSD",1645252494710,2.555369,2813.6,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252494905,1.77809,2813.6,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252495107,2.666889,2813.7,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252495305,0.77691716,2813.6,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252495505,0.77691716,2813.6,2813.3,0.72382822]
["bitfinex","ETHUSD",1645252495706,0.77691716,2813.6,2813.4,0.72174732]
["bitfinex","ETHUSD",1645252495908,0.77691716,2813.6,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252496313,0.77691716,2813.6,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252496610,2.12101,2813.8,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252496809,2.12101,2813.8,2812.8,3.19255383]
["bitfinex","ETHUSD",1645252496810,0.77677428,2813.7,2813.2,0.72382822]
["bitfinex","ETHUSD",1645252497009,0.77677428,2813.7,2813.4,0.00202238]
["bitfinex","ETHUSD",1645252497859,0.77677428,2813.7,2813.3,0.71972492]
["bitfinex","ETHUSD",1645252498059,0.77677428,2813.7,2813.4,0.72174732]
["bitfinex","ETHUSD",1645252498260,0.77677428,2813.7,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252498461,0.77677428,2813.7,2813.6,0.71972492]
["bitfinex","ETHUSD",1645252498661,1.66570428,2813.7,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252498861,0.88893,2813.7,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252499062,0.88893,2813.7,2813.2,0.71972492]
["bitfinex","ETHUSD",1645252499265,0.88893,2813.7,2813.3,0.0041033]
["bitfinex","ETHUSD",1645252499466,0.88893,2813.7,2813.4,0.72174732]
["bitfinex","ETHUSD",1645252499870,1.1391,2813.9,2813.4,0.72174732]
["bitfinex","ETHUSD",1645252500067,0.0408925,2813.9,2813.5,0.71972492]
["bitfinex","ETHUSD",1645252500264,0.0408925,2813.9,2813.4,0.0020224]
["bitfinex","ETHUSD",1645252500265,0.142376,2814.2,2813.1,3.5041033]
["bitfinex","ETHUSD",1645252500465,5.57479696,2814.3,2813.2,0.0041033]
["bitfinex","ETHUSD",1645252500666,6.76949696,2814.3,2813.4,0.00202243]
["bitfinex","ETHUSD",1645252500864,7.92436685,2814.3,2813.4,0.00202243]
["bitfinex","ETHUSD",1645252501305,1.77762,2814.2,2813.4,0.00202243]
["bitfinex","ETHUSD",1645252501505,2.77762,2814.2,2813.2,0.0041033]
["bitfinex","ETHUSD",1645252501704,2.77762,2814.2,2813.4,0.0020225]
["bitfinex","ETHUSD",1645252501705,0.88881,2814.1,2813.4,0.0020225]
["bitfinex","ETHUSD",1645252502508,1.77767,2814.1,2813.4,0.0020225]
["bitfinex","ETHUSD",1645252502706,5.0,2814.0,2813.1,4.07847963]
["bitfinex","ETHUSD",1645252502904,5.0,2814.0,2813.6,0.02235136]
["bitfinex","ETHUSD",1645252503304,5.88885,2814.0,2813.6,0.02235136]
["bitfinex","ETHUSD",1645252503503,0.88888,2813.9,2813.6,0.02235136]
["bitfinex","ETHUSD",1645252506460,1.77776,2813.9,2813.6,0.02235136]
["bitfinex","ETHUSD",1645252507460,1.77776,2813.9,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252507860,1.77776,2813.9,2813.3,0.00629604]
["bitfinex","ETHUSD",1645252508706,1.77776,2813.9,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252508910,2.6666665,2813.9,2813.3,0.00633248]
["bitfinex","ETHUSD",1645252509912,2.6666665,2813.9,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252510211,2.6666665,2813.9,2813.3,0.00633248]
["bitfinex","ETHUSD",1645252510608,2.6666665,2813.9,2813.3,0.67868631]
["bitfinex","ETHUSD",1645252510809,2.6666665,2813.9,2813.3,0.67460411]
["bitfinex","ETHUSD",1645252511010,2.6666665,2813.9,2813.3,0.67868631]
["bitfinex","ETHUSD",1645252511211,2.6666665,2813.9,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252511212,3.5555965,2813.9,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252511411,0.88896,2813.6,2813.3,0.00225028]
["bitfinex","ETHUSD",1645252512468,0.88896,2813.6,2813.1,0.0040822]
["bitfinex","ETHUSD",1645252512661,0.88896,2813.6,2813.3,0.00220186]
["bitfinex","ETHUSD",1645252512967,0.88896,2813.6,2813.3,0.00628406]
["bitfinex","ETHUSD",1645252513160,0.88896,2813.6,2813.3,0.00220186]
["bitfinex","ETHUSD",1645252513561,0.889,2813.5,2813.0,0.0040822]
["bitfinex","ETHUSD",1645252513760,0.889,2813.5,2813.3,0.00220186]
["bitfinex","ETHUSD",1645252514764,0.889,2813.5,2813.0,0.0040822]
["bitfinex","ETHUSD",1645252514963,1.77802,2813.5,2813.3,0.00220184]
["bitfinex","ETHUSD",1645252515567,2.6670699,2813.5,2813.3,0.00220184]
["bitfinex","ETHUSD",1645252515962,2.6670699,2813.5,2813.0,0.0040822]
["bitfinex","ETHUSD",1645252516215,2.6670699,2813.5,2813.3,0.00220886]
["bitfinex","ETHUSD",1645252517213,2.6670699,2813.5,2813.0,0.0040822]
["bitfinex","ETHUSD",1645252517413,2.6670699,2813.5,2813.3,0.00220886]
["bitfinex","ETHUSD",1645252517615,1.77802,2813.5,2813.3,0.00220886]
["bitfinex","ETHUSD",1645252517815,1.7779394,2813.7,2813.3,0.00220886]
["bitfinex","ETHUSD",1645252517816,1.7778994,2813.7,2813.3,0.00220886]
["bitfinex","ETHUSD",1645252518218,1.7778994,2813.7,2813.1,0.67235383]
["bitfinex","ETHUSD",1645252518219,0.88893,2813.7,2813.2,0.0040822]
["bitfinex","ETHUSD",1645252518416,2.09682,2813.9,2813.2,0.0040822]
["bitfinex","ETHUSD",1645252518616,2.9857151,2813.9,2813.3,0.00220889]
["bitfinex","ETHUSD",1645252518818,1.2079,2813.9,2813.3,0.00220889]
["bitfinex","ETHUSD",1645252519417,1.2079,2813.9,2813.1,0.0040822]
["bitfinex","ETHUSD",1645252519617,2.09678,2813.9,2813.1,0.0040822]
["bitfinex","ETHUSD",1645252519817,2.09678,2813.9,2813.3,0.00220791]
["bitfinex","ETHUSD",1645252520259,0.8020404,2813.8,2813.3,0.00220791]
["bitfinex","ETHUSD",1645252520457,0.8020404,2813.8,2813.3,0.704749]
["bitfinex","ETHUSD",1645252520656,0.8020404,2813.8,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252520862,2.09679,2813.9,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252521061,0.80206973,2813.8,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252521257,0.8020698,2813.7,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252521457,0.80207037,2813.6,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252521658,0.80227167,2813.5,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252521859,0.80227159,2813.5,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252522063,0.80227614,2813.8,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252522262,0.88889,2813.9,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252522461,0.80227204,2813.8,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252525016,0.80135837,2813.8,2813.4,0.69845889]
["bitfinex","ETHUSD",1645252526016,0.80135837,2813.8,2813.3,0.67864408]
["bitfinex","ETHUSD",1645252526213,0.80135837,2813.8,2813.3,0.67456188]
["bitfinex","ETHUSD",1645252526414,0.80135837,2813.8,2813.3,0.67864408]
["bitfinex","ETHUSD",1645252526815,0.80135837,2813.8,2813.3,0.67643603]
["bitfinex","ETHUSD",1645252527014,0.80135837,2813.8,2813.3,0.67864405]
["bitfinex","ETHUSD",1645252527463,0.80135837,2813.8,2813.3,0.00629022]
["bitfinex","ETHUSD",1645252527660,0.80135837,2813.8,2813.3,0.00220802]
["bitfinex","ETHUSD",1645252527860,1.69025837,2813.8,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252528062,0.8889,2813.8,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252528260,0.8889,2813.8,2813.3,0.00629022]
["bitfinex","ETHUSD",1645252529659,0.05867053,2813.8,2813.3,0.00629022]
["bitfinex","ETHUSD",1645252530060,0.88889,2813.9,2813.3,0.00629022]
["bitfinex","ETHUSD",1645252530262,0.88889,2813.9,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252530661,0.88889,2813.9,2813.3,0.00629022]
["bitfinex","ETHUSD",1645252531509,0.88889,2813.9,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252531510,0.88891,2813.8,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252531711,0.88891,2813.8,2813.3,0.00629024]
["bitfinex","ETHUSD",1645252531918,1.77784,2813.8,2813.3,0.00629024]
["bitfinex","ETHUSD",1645252532713,1.77784,2813.8,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252532914,1.77784,2813.8,2813.3,0.00629022]
["bitfinex","ETHUSD",1645252533113,1.77784,2813.8,2813.5,0.02238721]
["bitfinex","ETHUSD",1645252533314,0.88899,2813.7,2813.5,0.02238721]
["bitfinex","ETHUSD",1645252533516,1.7779713,2813.7,2813.5,0.02238721]
["bitfinex","ETHUSD",1645252537557,1.7779713,2813.7,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252537963,0.88899,2813.7,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252538562,2.6667674,2813.8,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252539215,1.77784,2813.8,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252539410,1.56649809,2814.0,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252539411,0.8888745,2814.0,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252540615,0.8889,2813.8,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252540810,1.77786,2813.8,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252541012,0.8889513,2813.7,2813.5,0.01077283]
["bitfinex","ETHUSD",1645252542216,1.77786,2813.8,2813.3,0.00200761]
["bitfinex","ETHUSD",1645252542467,1.77786,2813.8,2813.2,0.67643603]
["bitfinex","ETHUSD",1645252542666,1.77786,2813.8,2813.3,0.00610861]
["bitfinex","ETHUSD",1645252542962,1.77786,2813.8,2813.3,0.00202641]
["bitfinex","ETHUSD",1645252543562,1.77786,2813.8,2813.2,0.0040822]
["bitfinex","ETHUSD",1645252543766,1.77786,2813.8,2813.3,0.00202639]
["bitfinex","ETHUSD",1645252544368,2.6668,2813.8,2813.3,0.00202639]
["bitfinex","ETHUSD",1645252544765,0.8889579,2813.7,2813.2,0.0040822]
["bitfinex","ETHUSD",1645252544966,2.6668,2813.8,2813.3,0.00202475]
["bitfinex","ETHUSD",1645252545166,0.81836475,2813.7,2813.3,0.00202475]
["bitfinex","ETHUSD",1645252545366,0.81836475,2813.7,2813.3,0.6857211]
["bitfinex","ETHUSD",1645252545568,0.81836475,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252548013,0.81836475,2813.7,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252548215,0.81836475,2813.7,2813.6,0.68369635]
["bitfinex","ETHUSD",1645252548716,0.81836475,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252548913,0.81836475,2813.7,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252549113,0.81836475,2813.7,2813.6,0.68369635]
["bitfinex","ETHUSD",1645252549517,0.81836475,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252549716,0.81851738,2813.6,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252549964,0.81857733,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252550165,0.81857779,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252550469,0.81857798,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252550865,0.81857798,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252551165,0.81857747,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252551371,2.66681,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252551866,0.88898,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252552869,0.81869439,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252553069,0.81869533,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252553270,0.81869562,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252553468,0.81869573,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252553710,0.81873123,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252553906,0.88898,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252554107,0.81883035,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252554309,0.81882492,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252554512,1.77788,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252555408,0.81885864,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252556210,0.81899555,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252556410,1.77788,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252556810,0.81899732,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252557011,1.77788,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252557012,0.81899849,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252557658,1.77788,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252557857,0.81902347,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252558061,0.81902486,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252558357,0.81907469,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252558558,1.77788,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252558757,0.81910981,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252559257,1.77788,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252559458,0.8191073,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252559657,1.77788,2813.8,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252559863,0.81910924,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252560459,1.70807984,2813.7,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252560659,0.88901,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252561206,0.81920016,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252561508,0.88901,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252561706,0.81919928,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252561905,0.81919867,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252562106,0.81919816,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252562307,0.81929224,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252562510,0.81929325,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252562708,0.88901,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252562910,0.88901,2813.6,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252563308,1.70830123,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252563508,0.88901,2813.6,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252564009,2.5973311,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252564209,2.5973311,2813.6,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252564210,1.77802,2813.6,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252564609,2.59729329,2813.6,2813.5,0.68369635]
["bitfinex","ETHUSD",1645252564810,2.59735216,2813.6,2813.3,0.6784585]
["bitfinex","ETHUSD",1645252565068,0.81933176,2813.5,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252565262,1.77802,2813.6,2813.4,0.68369635]
["bitfinex","ETHUSD",1645252565464,2.6670433,2813.6,2813.3,0.67845847]
["bitfinex","ETHUSD",1645252565762,2.6670433,2813.6,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252565961,2.6670433,2813.6,2813.5,0.68425297]
["bitfinex","ETHUSD",1645252566363,3.48643527,2813.6,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252566563,0.81939359,2813.5,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252566760,2.6670433,2813.6,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252566962,0.81938824,2813.5,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252567160,1.77802,2813.6,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252567362,0.81938356,2813.5,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252567565,1.77802,2813.6,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252567970,0.81938328,2813.5,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252568166,1.77802,2813.6,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252568365,0.81939128,2813.5,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252568563,1.77802,2813.6,2813.4,0.68425297]
["bitfinex","ETHUSD",1645252568814,1.77802,2813.6,2813.5,0.68425297]
["bitfinex","ETHUSD",1645252569214,1.77802,2813.6,2813.3,0.67845847]
["bitfinex","ETHUSD",1645252569411,0.81940748,2813.5,2813.3,0.67437627]
["bitfinex","ETHUSD",1645252569613,1.77802,2813.6,2813.3,0.67437627]
["bitfinex","ETHUSD",1645252569814,0.81940715,2813.5,2813.3,0.67437627]
["bitfinex","ETHUSD",1645252570013,1.77802,2813.6,2813.3,0.67235383]
["bitfinex","ETHUSD",1645252570218,0.81944154,2813.5,2813.3,0.67437627]
["bitfinex","ETHUSD",1645252570414,0.88901,2813.6,2813.3,0.67437627]
["bitfinex","ETHUSD",1645252570614,0.8194419,2813.5,2813.3,0.67437627]
["bitfinex","ETHUSD",1645252570914,0.81944337,2813.4,2813.3,0.67437627]
["bitfinex","ETHUSD",1645252571218,0.81944649,2813.4,2813.2,0.67643603]
["bitfinex","ETHUSD",1645252571414,0.88901,2813.6,2813.3,0.00202242]
["bitfinex","ETHUSD",1645252571616,0.81944489,2813.5,2813.3,0.00610462]
["bitfinex","ETHUSD",1645252571815,0.81944771,2813.4,2813.3,0.00610462]
["bitfinex","ETHUSD",1645252572017,0.81949844,2813.4,2813.3,0.00610462]
["bitfinex","ETHUSD",1645252572217,0.81950208,2813.4,2813.3,0.69054929]
["bitfinex","ETHUSD",1645252572461,0.81951627,2813.4,2813.3,0.68852687]
["bitfinex","ETHUSD",1645252572663,0.88901,2813.6,2813.3,0.68852687]
["bitfinex","ETHUSD",1645252572866,0.81951395,2813.5,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252573064,0.88901,2813.6,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252573263,0.81951343,2813.5,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252573464,0.88901,2813.6,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252573663,0.81951736,2813.5,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252573862,0.88901,2813.6,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252574066,0.81960257,2813.5,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252574268,0.88901,2813.6,2813.4,0.68444467]
["bitfinex","ETHUSD",1645252574565,0.88896,2813.7,2813.5,0.6844962]
["bitfinex","ETHUSD",1645252574764,0.88896,2813.7,2813.6,0.6844962]
["bitfinex","ETHUSD",1645252574964,0.81957842,2813.7,2813.3,1.36295468]
["bitfinex","ETHUSD",1645252575164,0.81957842,2813.7,2813.4,0.6844962]
["bitfinex","ETHUSD",1645252575368,0.81957842,2813.7,2813.5,0.6844962]
["bitfinex","ETHUSD",1645252575566,0.81957842,2813.7,2813.4,0.6844962]
["bitfinex","ETHUSD",1645252575764,0.81957842,2813.7,2813.5,0.6844962]
["bitfinex","ETHUSD",1645252575966,0.81957842,2813.7,2813.6,0.6844962]
["bitfinex","ETHUSD",1645252576218,4.23343859,2813.9,2813.3,0.6784585]
["bitfinex","ETHUSD",1645252576219,0.88889,2813.9,2813.3,0.6784585]
["bitfinex","ETHUSD",1645252576416,0.81971474,2813.8,2813.3,0.6743763]
["bitfinex","ETHUSD",1645252576618,0.81971474,2813.8,2813.3,0.6784585]
["bitfinex","ETHUSD",1645252576816,0.81971474,2813.8,2813.3,1.3629547]
["bitfinex","ETHUSD",1645252577116,0.81971474,2813.8,2813.4,0.6844962]
["bitfinex","ETHUSD",1645252577317,0.81971474,2813.8,2813.5,0.6844962]
["bitfinex","ETHUSD",1645252577517,0.88895,2813.7,2813.6,0.6844962]
["bitfinex","ETHUSD",1645252577921,0.88894,2813.8,2813.6,0.6844962]
["bitfinex","ETHUSD",1645252578119,0.81973263,2813.7,2813.3,0.6784585]
["bitfinex","ETHUSD",1645252578317,0.81973263,2813.7,2813.3,0.0040822]
["bitfinex","ETHUSD",1645252578517,0.81973263,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252580873,1.70868263,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252581073,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252581278,0.81973422,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252581474,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252581873,0.81973366,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252582075,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252582475,0.81978786,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252582676,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252583183,0.81978713,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252583381,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252583578,0.81979137,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252583817,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252584013,0.81984548,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252584214,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252584613,0.8198948,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252584813,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252585214,0.81989556,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252585414,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252585617,0.81989537,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252585820,0.81989583,2813.5,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252586018,0.8199936,2813.5,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252586218,0.81998623,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252586417,0.88895,2813.7,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252586616,0.81998481,2813.6,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252586816,0.81998529,2813.5,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252587019,0.81998635,2813.5,2813.4,0.68433681]
["bitfinex","ETHUSD",1645252587221,0.81995362,2813.5,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252587467,0.81995214,2813.5,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252587665,0.81995156,2813.7,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252587865,0.88894,2813.8,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252588266,0.81994254,2813.7,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252588473,0.88894,2813.8,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252588870,0.81994305,2813.7,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252589068,0.88894,2813.8,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252589469,0.81978929,2813.7,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252589671,0.88894,2813.8,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252589672,0.81978958,2813.6,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252589871,0.88894,2813.8,2813.4,0.67235383]
["bitfinex","ETHUSD",1645252590075,5.63047899,2814.1,2813.5,3.5]
["bitfinex","ETHUSD",1645252590076,0.81977637,2813.7,2813.5,3.5]
["bitfinex","ETHUSD",1645252590283,1.30480171,2814.3,2813.6,9.41978409]
["bitfinex","ETHUSD",1645252590284,0.81968047,2814.0,2813.6,9.41978409]
["bitfinex","ETHUSD",1645252590483,1.0,2814.7,2814.0,0.01208081]
["bitfinex","ETHUSD",1645252590484,0.67852624,2814.7,2814.0,0.01208081]
["bitfinex","ETHUSD",1645252590681,0.10362348,2814.6,2814.2,0.67419703]
["bitfinex","ETHUSD",1645252590877,0.67840149,2815.1,2814.4,0.67419703]
["bitfinex","ETHUSD",1645252591081,0.67840149,2815.1,2814.8,0.95042204]
["bitfinex","ETHUSD",1645252591325,0.67833464,2815.3,2814.9,1.40817]
["bitfinex","ETHUSD",1645252591531,0.67833464,2815.4,2814.9,1.40817]
["bitfinex","ETHUSD",1645252591726,0.67833464,2815.4,2814.9,2.5829165]
["bitfinex","ETHUSD",1645252591924,0.68299756,2815.5,2814.9,1.6947465]
["bitfinex","ETHUSD",1645252592123,0.00466292,2815.5,2814.9,1.6947465]
["bitfinex","ETHUSD",1645252592324,0.00466292,2815.5,2814.9,2.5828765]
["bitfinex","ETHUSD",1645252592525,0.00466292,2815.5,2814.9,4.3592065]
["bitfinex","ETHUSD",1645252592724,2.4023,2815.8,2815.0,3.5]
["bitfinex","ETHUSD",1645252593023,2.4023,2815.8,2815.1,0.52]
["bitfinex","ETHUSD",1645252593024,0.00221518,2815.5,2815.1,0.52]
["bitfinex","ETHUSD",1645252593223,0.00221518,2815.5,2815.1,1.4081205]
["bitfinex","ETHUSD",1645252593925,2.4023,2815.8,2815.1,1.4081205]
["bitfinex","ETHUSD",1645252594327,0.00221521,2815.5,2815.1,1.4081205]
["bitfinex","ETHUSD",1645252594625,0.00221521,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645252595369,0.00228131,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645252595768,0.00228131,2815.5,2815.1,0.52]
["bitfinex","ETHUSD",1645252595964,0.00228131,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645252596166,0.00228131,2815.5,2815.1,0.52]
["bitfinex","ETHUSD",1645252596371,2.4023,2815.8,2815.1,0.52]
["bitfinex","ETHUSD",1645252596567,0.00228131,2815.5,2815.1,0.52]
["bitfinex","ETHUSD",1645252597166,0.00228131,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645252597566,2.4023,2815.8,2815.2,3.5]
["bitfinex","ETHUSD",1645252597769,0.00207151,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645252597971,0.00207151,2815.5,2815.1,0.52]
["bitfinex","ETHUSD",1645252598830,2.4023,2815.8,2815.1,0.52]
["bitfinex","ETHUSD",1645252599036,0.00198929,2815.5,2815.1,0.52]
["bitfinex","ETHUSD",1645252599435,0.00198929,2815.5,2815.3,0.88805]
["bitfinex","ETHUSD",1645252599635,0.00198929,2815.5,2815.4,0.52]
["bitfinex","ETHUSD",1645252599834,0.00198929,2815.5,2815.4,4.62]
["bitfinex","ETHUSD",1645252600035,0.142278,2816.2,2815.4,4.9374]
["bitfinex","ETHUSD",1645252600232,0.0019893,2815.6,2815.5,0.1774]
["bitfinex","ETHUSD",1645252600435,0.0019893,2815.6,2815.5,6.1066801]
["bitfinex","ETHUSD",1645252600632,0.0019893,2815.6,2815.5,6.9730801]
["bitfinex","ETHUSD",1645252600834,0.0019893,2815.6,2815.5,3.7730801]
["bitfinex","ETHUSD",1645252601236,2.2694,2816.6,2815.8,0.88785]
["bitfinex","ETHUSD",1645252601435,0.00795585,2816.1,2815.9,0.52]
["bitfinex","ETHUSD",1645252602472,2.2694,2816.6,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252602673,0.00811767,2816.6,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252603473,3.5,2817.1,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252603874,0.00202953,2816.6,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252604775,3.5027406,2817.3,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252605174,0.00202953,2816.6,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252605976,3.5027406,2817.3,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252606219,0.00202222,2816.6,2816.4,1.11668655]
["bitfinex","ETHUSD",1645252606419,0.00202222,2816.6,2816.4,2.00443755]
["bitfinex","ETHUSD",1645252607219,0.0027406,2817.3,2816.4,2.00443755]
["bitfinex","ETHUSD",1645252607419,0.00093208,2816.6,2816.4,2.00443755]
["bitfinex","ETHUSD",1645252608419,0.0027406,2817.3,2816.4,2.00443755]
["bitfinex","ETHUSD",1645252608620,0.00093208,2816.6,2816.4,2.00443755]
["bitfinex","ETHUSD",1645252608821,0.00093208,2816.6,2816.5,0.3]
["bitfinex","ETHUSD",1645252609620,3.5027406,2817.3,2816.6,1.77534]
["bitfinex","ETHUSD",1645252609821,3.5027406,2817.3,2816.7,0.88767]
["bitfinex","ETHUSD",1645252610079,0.00930541,2817.1,2816.7,2.00767]
["bitfinex","ETHUSD",1645252610269,0.00930541,2817.1,2816.7,3.00767]
["bitfinex","ETHUSD",1645252610480,0.0027406,2817.3,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252610675,0.0027406,2817.3,2817.2,0.52]
["bitfinex","ETHUSD",1645252610881,0.0027406,2817.3,2817.2,1.42852367]
["bitfinex","ETHUSD",1645252611077,3.5,2818.3,2817.3,8.0]
["bitfinex","ETHUSD",1645252611276,3.6774,2818.9,2817.4,0.52]
["bitfinex","ETHUSD",1645252611477,17.1079,2819.1,2817.4,0.52]
["bitfinex","ETHUSD",1645252611478,14.85,2819.1,2817.5,5.27446]
["bitfinex","ETHUSD",1645252611776,14.85,2819.1,2818.3,0.88712]
["bitfinex","ETHUSD",1645252611979,14.45,2819.1,2818.9,0.92443073]
["bitfinex","ETHUSD",1645252612371,14.45,2819.1,2818.7,0.52]
["bitfinex","ETHUSD",1645252612573,3.5,2819.0,2818.1,3.119]
["bitfinex","ETHUSD",1645252612773,3.5,2819.0,2818.0,0.25]
["bitfinex","ETHUSD",1645252612973,0.88744,2818.8,2817.7,0.52]
["bitfinex","ETHUSD",1645252613178,0.88744,2818.8,2817.4,0.52]
["bitfinex","ETHUSD",1645252613179,3.5,2818.7,2817.4,0.52]
["bitfinex","ETHUSD",1645252613378,3.5,2818.7,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252613579,0.0011133,2818.6,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252614025,0.8876084,2818.5,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252614225,0.1774,2818.4,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252614423,1.6,2818.9,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252614424,1.0,2818.9,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252614630,3.6774,2818.8,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252614822,0.00240311,2818.3,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252615625,0.88759,2818.5,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252615824,0.00240315,2818.2,2817.9,0.8858422]
["bitfinex","ETHUSD",1645252616726,0.00240315,2818.2,2817.3,2.8108]
["bitfinex","ETHUSD",1645252616927,4.38762,2818.3,2817.2,0.02109367]
["bitfinex","ETHUSD",1645252617131,0.00240318,2818.2,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252617327,0.88767,2818.1,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252617577,0.8878202,2817.9,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252617778,0.8878202,2817.9,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252617976,0.4774,2818.1,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252618379,2.07554,2818.2,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252618880,3.07554,2818.2,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252619078,0.88769,2818.1,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252619280,1.18777,2818.0,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252619480,1.37314902,2818.0,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252619887,0.4774,2817.9,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252620381,1.3652,2817.9,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252620580,0.3,2817.8,2817.3,1.03198498]
["bitfinex","ETHUSD",1645252621079,2.36516,2817.9,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252621080,1.48776,2817.9,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252621930,0.00241741,2817.6,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252622126,0.00241741,2817.6,2817.2,1.17235154]
["bitfinex","ETHUSD",1645252622339,0.00241741,2817.6,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252622529,0.00241741,2817.6,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252622948,3.68845819,2818.1,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252622949,1.77519,2818.5,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252623135,3.2710308,2818.7,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252623136,0.00241739,2817.7,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252624131,1.77521,2818.5,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252624335,0.00111146,2817.7,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252625172,0.1774,2818.1,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252625475,1.0,2818.3,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252625476,0.00242031,2817.7,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252626480,1.77523,2818.5,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252626481,1.88759,2818.4,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252626679,0.00242031,2817.7,2817.5,0.02188435]
["bitfinex","ETHUSD",1645252627483,0.00242031,2817.7,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252627675,0.88776,2817.9,2817.1,0.88484163]
["bitfinex","ETHUSD",1645252627877,0.00242031,2817.7,2817.1,0.88484163]
["bitfinex","ETHUSD",1645252628924,0.88765,2818.1,2817.1,0.88484163]
["bitfinex","ETHUSD",1645252629226,1.9528,2818.2,2817.2,2.5]
["bitfinex","ETHUSD",1645252629227,0.1774,2818.2,2817.2,2.5]
["bitfinex","ETHUSD",1645252630030,4.52662,2818.3,2817.2,6.0]
["bitfinex","ETHUSD",1645252630226,4.52662,2818.3,2817.2,2.5]
["bitfinex","ETHUSD",1645252630429,2.92662,2818.3,2817.2,2.5]
["bitfinex","ETHUSD",1645252630626,2.03904,2818.3,2817.2,2.5]
["bitfinex","ETHUSD",1645252630828,0.1774,2818.2,2817.2,2.5]
["bitfinex","ETHUSD",1645252631028,0.1774,2818.2,2817.3,3.5]
["bitfinex","ETHUSD",1645252631235,1.0,2819.0,2817.3,3.5]
["bitfinex","ETHUSD",1645252631236,0.1774,2818.6,2817.3,3.5]
["bitfinex","ETHUSD",1645252631429,7.4002,2818.7,2817.4,1.52]
["bitfinex","ETHUSD",1645252631629,7.4002,2818.7,2817.4,2.12]
["bitfinex","ETHUSD",1645252632229,8.28772,2818.7,2817.4,2.12]
["bitfinex","ETHUSD",1645252632489,0.8876,2818.3,2817.4,2.12]
["bitfinex","ETHUSD",1645252632687,0.00110851,2818.2,2817.4,2.12]
["bitfinex","ETHUSD",1645252633081,0.00110851,2818.2,2817.4,1.6]
["bitfinex","ETHUSD",1645252633483,0.00110851,2818.2,2817.4,0.6]
["bitfinex","ETHUSD",1645252633785,0.8876,2818.3,2817.3,5.1]
["bitfinex","ETHUSD",1645252633982,0.0024202,2818.0,2817.4,0.00242072]
["bitfinex","ETHUSD",1645252634991,1.77521,2818.3,2817.3,5.1]
["bitfinex","ETHUSD",1645252635189,1.77521,2818.3,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252635190,0.00242016,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252635987,0.00242016,2818.0,2817.3,1.6]
["bitfinex","ETHUSD",1645252636239,1.77521,2818.3,2817.3,5.1]
["bitfinex","ETHUSD",1645252636430,0.00242016,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252637230,0.88765,2818.1,2817.1,1.06224163]
["bitfinex","ETHUSD",1645252637431,0.88767,2818.1,2817.1,0.88484163]
["bitfinex","ETHUSD",1645252637631,0.00242016,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252638029,0.68702844,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252638429,0.88765,2818.1,2817.1,1.48484163]
["bitfinex","ETHUSD",1645252638629,0.88765,2818.1,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252638830,0.00242016,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252639632,0.68462487,2818.2,2817.1,1.48484163]
["bitfinex","ETHUSD",1645252640074,0.00242016,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252640872,0.68462487,2818.2,2817.2,0.80111171]
["bitfinex","ETHUSD",1645252641073,0.00242016,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252641776,0.86444503,2818.0,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252641975,0.86444503,2818.0,2817.4,0.00019466]
["bitfinex","ETHUSD",1645252641976,4.18462487,2817.9,2817.4,0.00019466]
["bitfinex","ETHUSD",1645252642275,0.68462487,2817.8,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252642477,3.5,2817.7,2817.4,0.00242068]
["bitfinex","ETHUSD",1645252643376,0.68725276,2817.6,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252644028,1.28725276,2817.6,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252644230,0.68725276,2817.5,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252645427,0.68725276,2817.5,2817.3,0.5]
["bitfinex","ETHUSD",1645252645926,0.68725276,2817.5,2817.2,0.00242069]
["bitfinex","ETHUSD",1645252646927,0.68725276,2817.5,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252647128,0.68725276,2817.5,2817.2,0.00242067]
["bitfinex","ETHUSD",1645252647574,4.18725276,2817.5,2817.2,0.00242067]
["bitfinex","ETHUSD",1645252647774,0.68725276,2817.4,2817.2,0.00242067]
["bitfinex","ETHUSD",1645252647981,0.68725276,2817.3,2817.2,0.00242067]
["bitfinex","ETHUSD",1645252648176,0.68725276,2817.5,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252648380,0.68725276,2817.5,2817.2,0.00242069]
["bitfinex","ETHUSD",1645252648775,4.18725276,2817.5,2817.2,0.00242069]
["bitfinex","ETHUSD",1645252648975,0.68725276,2817.4,2817.2,0.00242069]
["bitfinex","ETHUSD",1645252649381,0.68725276,2817.5,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252649576,0.68725276,2817.4,2817.2,0.00242069]
["bitfinex","ETHUSD",1645252649776,0.68725276,2817.3,2817.2,0.00242069]
["bitfinex","ETHUSD",1645252650585,0.68725276,2817.3,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252650586,0.69276029,2817.5,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252650778,0.00550753,2817.2,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252650982,0.68725276,2817.2,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252651232,0.00550753,2817.4,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252651432,0.68725276,2817.3,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252651628,0.00550753,2817.4,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252651629,0.68725276,2817.2,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252651828,0.68725276,2817.2,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252652031,0.68725276,2817.5,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252652231,5.5314,2817.6,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252652232,0.68725276,2817.4,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252652430,0.68725276,2817.3,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252652630,0.00550753,2817.4,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252652631,0.68725276,2817.2,2817.1,0.00315016]
["bitfinex","ETHUSD",1645252652830,0.00550753,2817.4,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252653032,0.68725276,2817.3,2817.1,0.00072944]
["bitfinex","ETHUSD",1645252653336,0.68725276,2817.3,2817.1,5.018e-05]
["bitfinex","ETHUSD",1645252653337,0.69276029,2817.2,2817.1,5.018e-05]
["bitfinex","ETHUSD",1645252653737,1.17016029,2817.2,2817.1,5.018e-05]
["bitfinex","ETHUSD",1645252653934,2.17016029,2817.2,2817.1,5.018e-05]
["bitfinex","ETHUSD",1645252654136,2.17016029,2817.2,2816.5,0.80288416]
["bitfinex","ETHUSD",1645252654332,0.68725276,2817.1,2816.6,0.80288416]
["bitfinex","ETHUSD",1645252654532,0.68725276,2817.1,2816.1,3.5]
["bitfinex","ETHUSD",1645252654533,0.00550753,2817.0,2816.7,0.80288416]
["bitfinex","ETHUSD",1645252654732,0.88812,2816.8,2816.2,0.80288416]
["bitfinex","ETHUSD",1645252654980,1.57536276,2816.7,2816.3,0.80525213]
["bitfinex","ETHUSD",1645252655180,1.57536276,2816.7,2816.4,0.80525213]
["bitfinex","ETHUSD",1645252655181,0.68725276,2816.6,2816.4,0.80525213]
["bitfinex","ETHUSD",1645252655379,0.68725276,2816.6,2816.5,0.80525213]
["bitfinex","ETHUSD",1645252656085,0.68725276,2816.6,2816.0,0.80525213]
["bitfinex","ETHUSD",1645252656282,1.57543276,2816.6,2816.1,0.80525213]
["bitfinex","ETHUSD",1645252656478,1.57542276,2816.5,2816.2,0.80525213]
["bitfinex","ETHUSD",1645252656679,1.7763,2816.5,2816.2,0.80525213]
["bitfinex","ETHUSD",1645252657078,1.7763,2816.5,2815.9,0.67419703]
["bitfinex","ETHUSD",1645252657079,1.7763,2816.5,2816.3,0.80525213]
["bitfinex","ETHUSD",1645252657280,1.7763,2816.5,2816.4,0.80525213]
["bitfinex","ETHUSD",1645252657478,1.7763,2816.5,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252658081,1.7763,2816.5,2816.3,0.00242109]
["bitfinex","ETHUSD",1645252658935,1.7763,2816.5,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252659130,1.7763,2816.5,2816.3,0.00242111]
["bitfinex","ETHUSD",1645252660134,1.7763,2816.5,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252660332,1.7763,2816.5,2816.3,0.00242111]
["bitfinex","ETHUSD",1645252661337,0.88819,2816.3,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252662032,3.72103916,2816.6,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252662241,1.94464916,2816.6,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252662477,0.16830916,2816.6,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252662880,0.16830916,2816.6,2816.1,0.00242118]
["bitfinex","ETHUSD",1645252663276,0.88813,2816.5,2816.1,0.00242118]
["bitfinex","ETHUSD",1645252663477,1.1844,2816.7,2816.1,0.00242118]
["bitfinex","ETHUSD",1645252663677,0.88812,2816.5,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252664077,0.88812,2816.5,2816.2,0.00242116]
["bitfinex","ETHUSD",1645252664879,0.88812,2816.5,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252665282,0.88812,2816.5,2816.2,0.00242114]
["bitfinex","ETHUSD",1645252666080,0.88812,2816.5,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252666326,1.77629,2816.5,2816.2,0.00242114]
["bitfinex","ETHUSD",1645252667334,1.77629,2816.5,2815.9,0.80525213]
["bitfinex","ETHUSD",1645252667533,0.88818,2816.3,2816.2,0.00242114]
["bitfinex","ETHUSD",1645252668533,0.88818,2816.3,2815.6,0.67419703]
["bitfinex","ETHUSD",1645252668534,0.88818,2816.3,2816.1,0.80525213]
["bitfinex","ETHUSD",1645252668732,0.88818,2816.3,2816.1,0.00242118]
["bitfinex","ETHUSD",1645252669734,0.88818,2816.3,2815.7,0.77826141]
["bitfinex","ETHUSD",1645252669989,0.88818,2816.3,2816.1,0.00242121]
["bitfinex","ETHUSD",1645252670984,0.88818,2816.3,2815.9,0.77826141]
["bitfinex","ETHUSD",1645252671183,0.88818,2816.3,2816.1,0.00242121]
["bitfinex","ETHUSD",1645252671584,0.88812,2816.5,2816.1,0.00242121]
["bitfinex","ETHUSD",1645252672085,0.88812,2816.5,2815.9,0.77826141]
["bitfinex","ETHUSD",1645252672284,0.88812,2816.5,2816.2,0.00242116]
["bitfinex","ETHUSD",1645252672885,0.88812,2816.5,2816.2,0.78068257]
["bitfinex","ETHUSD",1645252673092,0.88812,2816.5,2816.3,0.77826141]
["bitfinex","ETHUSD",1645252673292,1.77626,2816.5,2816.4,0.77826141]
["bitfinex","ETHUSD",1645252673926,1.77626,2816.5,2816.2,0.00242114]
["bitfinex","ETHUSD",1645252674527,1.77626,2816.5,2816.2,0.77780731]
["bitfinex","ETHUSD",1645252674726,1.77626,2816.5,2816.3,0.77780731]
["bitfinex","ETHUSD",1645252674926,1.77626,2816.5,2816.4,0.77780731]
["bitfinex","ETHUSD",1645252675128,0.88812,2816.5,2816.4,0.77780731]
["bitfinex","ETHUSD",1645252675328,0.88805,2816.7,2816.4,0.77780731]
["bitfinex","ETHUSD",1645252675527,0.88805,2816.7,2816.5,0.77780731]
["bitfinex","ETHUSD",1645252675728,0.88805,2816.7,2816.6,0.77780731]
["bitfinex","ETHUSD",1645252675928,2.3223,2816.9,2816.6,0.77780731]
["bitfinex","ETHUSD",1645252676127,0.71507419,2816.8,2816.4,0.00242104]
["bitfinex","ETHUSD",1645252676328,1.2158,2816.9,2816.4,0.00242104]
["bitfinex","ETHUSD",1645252676527,0.71507553,2816.8,2816.4,0.00242104]
["bitfinex","ETHUSD",1645252676934,0.71507553,2816.8,2816.1,0.77766644]
["bitfinex","ETHUSD",1645252677132,0.71507553,2816.8,2816.5,0.00242102]
["bitfinex","ETHUSD",1645252678182,0.71507553,2816.8,2816.1,0.77766644]
["bitfinex","ETHUSD",1645252678382,0.71507553,2816.8,2816.5,0.002421]
["bitfinex","ETHUSD",1645252679384,0.88807,2816.7,2816.2,0.77766644]
["bitfinex","ETHUSD",1645252679589,0.88807,2816.7,2816.5,0.002421]
["bitfinex","ETHUSD",1645252679984,0.88807,2816.7,2816.5,0.78008744]
["bitfinex","ETHUSD",1645252680183,0.88807,2816.7,2816.6,0.77766644]
["bitfinex","ETHUSD",1645252680383,1.60386808,2816.7,2816.5,0.002421]
["bitfinex","ETHUSD",1645252680586,0.88807,2816.7,2816.1,0.77766644]
["bitfinex","ETHUSD",1645252680788,0.88807,2816.7,2816.5,0.002421]
["bitfinex","ETHUSD",1645252681827,0.88807,2816.7,2816.1,0.77766644]
["bitfinex","ETHUSD",1645252682029,0.888,2816.9,2816.7,0.04004852]
["bitfinex","ETHUSD",1645252682231,0.73235575,2816.8,2816.7,0.04004852]
["bitfinex","ETHUSD",1645252682428,0.73235575,2816.8,2816.7,0.80266689]
["bitfinex","ETHUSD",1645252684633,0.73235575,2816.8,2816.7,0.04004852]
["bitfinex","ETHUSD",1645252685279,0.73235575,2816.8,2816.7,0.80336306]
["bitfinex","ETHUSD",1645252689839,0.73235575,2817.0,2816.7,0.80336306]
["bitfinex","ETHUSD",1645252690041,2.3961,2817.2,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252690042,0.73235575,2816.9,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252690436,0.73235575,2817.1,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252690635,0.73235575,2817.0,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252690935,0.73235575,2816.9,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252691335,0.73235575,2817.1,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252691536,0.73235575,2817.0,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252691738,0.73235575,2817.1,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252691937,0.73235575,2817.0,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252692238,0.73235575,2816.9,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252692485,0.68235575,2817.4,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252692691,1.30550753,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252693285,2.19333753,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252693486,2.18783,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252694087,5.68783,2817.5,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252694891,7.25403464,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252695089,6.36620464,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252695293,0.8879,2817.3,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252695690,4.3879,2817.3,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252696090,4.3879,2817.3,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252696330,0.8879,2817.3,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252697332,0.8879,2817.3,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252697530,0.8879,2817.3,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252697939,0.8879,2817.4,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252698532,0.8879,2817.4,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252698933,0.8879,2817.4,2817.0,0.00242083]
["bitfinex","ETHUSD",1645252699333,2.18782,2817.5,2817.0,0.00242083]
["bitfinex","ETHUSD",1645252699732,2.18782,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252699977,2.18782,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252700982,2.18782,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252701192,2.18782,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252701383,2.13782,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252702183,2.13782,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252702382,2.13782,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252703291,2.13782,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252703735,2.13782,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252704636,2.13782,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252704836,3.15994778,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252705435,2.13782,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252705839,2.13782,2817.5,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252706038,2.13782,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252706237,3.5,2817.4,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252706445,0.88788,2817.3,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252707040,0.88788,2817.3,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252707237,0.88788,2817.3,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252708184,0.88788,2817.3,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252708388,0.88788,2817.3,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252708888,0.88788,2817.4,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252709085,0.83788,2817.4,2817.0,0.00242081]
["bitfinex","ETHUSD",1645252709286,0.83788,2817.4,2816.8,0.76331454]
["bitfinex","ETHUSD",1645252709688,0.83788,2817.4,2817.0,0.00242083]
["bitfinex","ETHUSD",1645252709889,4.74623464,2817.6,2817.0,0.00242083]
["bitfinex","ETHUSD",1645252710096,1.1999,2817.6,2817.0,0.00242083]
["bitfinex","ETHUSD",1645252710289,2.1999,2817.6,2817.0,0.00242083]
["bitfinex","ETHUSD",1645252710690,2.1999,2817.6,2816.7,0.04004852]
["bitfinex","ETHUSD",1645252710898,2.1999,2817.6,2817.0,0.00242087]
["bitfinex","ETHUSD",1645252711737,2.1999,2817.6,2816.7,0.04004852]
["bitfinex","ETHUSD",1645252711937,2.1999,2817.6,2817.0,0.00242087]
["bitfinex","ETHUSD",1645252712538,0.72937399,2817.5,2817.0,0.00242087]
["bitfinex","ETHUSD",1645252712939,0.72937399,2817.5,2816.8,0.76789807]
["bitfinex","ETHUSD",1645252713239,0.72937399,2817.5,2817.0,0.00242085]
["bitfinex","ETHUSD",1645252715388,0.72937399,2817.5,2816.8,0.76789807]
["bitfinex","ETHUSD",1645252715586,4.65856112,2818.1,2817.1,8.0]
["bitfinex","ETHUSD",1645252715790,25.83,2819.1,2817.3,0.01202458]
["bitfinex","ETHUSD",1645252715994,0.90125484,2818.8,2817.9,0.01250215]
["bitfinex","ETHUSD",1645252716189,1.49403326,2819.0,2818.0,0.83559997]
["bitfinex","ETHUSD",1645252716387,1.35188226,2819.0,2818.1,14.997]
["bitfinex","ETHUSD",1645252716688,14.95,2819.1,2819.0,1.19490108]
["bitfinex","ETHUSD",1645252716689,9.69290188,2819.1,2819.0,1.19490108]
["bitfinex","ETHUSD",1645252716886,8.08627457,2819.1,2819.0,0.52]
["bitfinex","ETHUSD",1645252717087,8.08627457,2819.1,2818.9,0.8869886]
["bitfinex","ETHUSD",1645252717285,8.08627457,2819.1,2818.8,1.0]
["bitfinex","ETHUSD",1645252717484,8.08627457,2819.1,2818.7,3.5512]
["bitfinex","ETHUSD",1645252717987,8.08627457,2819.1,2818.7,1.1773]
["bitfinex","ETHUSD",1645252718192,8.08627457,2819.1,2818.4,1.0]
["bitfinex","ETHUSD",1645252718391,8.08627457,2819.1,2818.2,1.88729]
["bitfinex","ETHUSD",1645252718596,8.08627457,2819.1,2818.2,1.0]
["bitfinex","ETHUSD",1645252718847,8.08627457,2819.1,2818.1,0.3]
["bitfinex","ETHUSD",1645252719049,3.5,2819.0,2817.9,0.1773]
["bitfinex","ETHUSD",1645252719248,3.5,2819.0,2817.9,1.61164542]
["bitfinex","ETHUSD",1645252719249,0.00111581,2818.8,2817.9,1.61164542]
["bitfinex","ETHUSD",1645252719446,0.88757,2818.6,2817.9,1.61164542]
["bitfinex","ETHUSD",1645252720246,0.88757,2818.6,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252720446,3.5,2818.8,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252720447,0.00243475,2818.4,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252721448,4.38751,2818.8,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252721649,0.00243473,2818.4,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252722690,3.5,2818.8,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252722889,0.00109677,2818.4,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252723691,1.0649,2819.0,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252723692,4.5649,2819.0,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252723900,4.707036,2819.0,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252724190,0.00243768,2818.4,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252724990,4.5649,2819.0,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252725191,0.00243768,2818.4,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252726243,1.0649,2819.0,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252726449,0.00243768,2818.4,2818.2,1.16124931]
["bitfinex","ETHUSD",1645252727445,14.40696999,2819.1,2818.8,1.17185666]
["bitfinex","ETHUSD",1645252727748,14.40696999,2819.1,2818.8,1.77185666]
["bitfinex","ETHUSD",1645252727749,0.00974898,2818.9,2818.8,1.77185666]
["bitfinex","ETHUSD",1645252727948,0.00974898,2818.9,2818.8,2.65891666]
["bitfinex","ETHUSD",1645252728344,0.00974898,2818.9,2818.8,3.65891666]
["bitfinex","ETHUSD",1645252728546,8.08627457,2819.1,2818.8,3.65891666]
["bitfinex","ETHUSD",1645252728745,8.08627457,2819.1,2818.9,1.773865]
["bitfinex","ETHUSD",1645252728945,8.08627457,2819.1,2819.0,1.77387]
["bitfinex","ETHUSD",1645252729345,8.08627457,2819.1,2818.9,2.773865]
["bitfinex","ETHUSD",1645252729547,8.08627457,2819.1,2818.9,3.660805]
["bitfinex","ETHUSD",1645252729745,8.08627457,2819.1,2818.9,3.960805]
["bitfinex","ETHUSD",1645252730008,8.08627457,2819.1,2818.9,3.660805]
["bitfinex","ETHUSD",1645252730009,8.08871192,2819.1,2818.9,3.660805]
["bitfinex","ETHUSD",1645252730694,7.66340121,2819.1,2818.9,4.547845]
["bitfinex","ETHUSD",1645252731091,7.66096386,2819.1,2818.9,4.847845]
["bitfinex","ETHUSD",1645252731292,7.66340121,2819.1,2818.9,4.847845]
["bitfinex","ETHUSD",1645252732190,2.64505513,2819.1,2818.9,4.847845]
["bitfinex","ETHUSD",1645252732393,2.64505513,2819.1,2819.0,0.52]
["bitfinex","ETHUSD",1645252732593,0.4531746,2819.6,2819.0,0.52]
["bitfinex","ETHUSD",1645252732594,0.4531746,2819.6,2819.1,8.0]
["bitfinex","ETHUSD",1645252732795,0.4531746,2819.6,2819.3,1.77328]
["bitfinex","ETHUSD",1645252732999,0.32847748,2819.6,2819.4,0.52]
["bitfinex","ETHUSD",1645252733298,9.7343,2820.8,2819.5,8.0]
["bitfinex","ETHUSD",1645252733492,9.7343,2820.8,2820.3,1.83144518]
["bitfinex","ETHUSD",1645252734069,9.7343,2820.8,2820.4,0.88659]
["bitfinex","ETHUSD",1645252734467,7.49,2820.8,2820.4,1.88659]
["bitfinex","ETHUSD",1645252734667,0.00770158,2821.1,2820.4,1.88659]
["bitfinex","ETHUSD",1645252734668,0.00770158,2821.1,2820.4,0.88659]
["bitfinex","ETHUSD",1645252734868,0.00770158,2821.1,2820.4,1.0]
["bitfinex","ETHUSD",1645252734869,0.00109677,2820.7,2820.4,1.0]
["bitfinex","ETHUSD",1645252735074,0.00109677,2820.7,2820.2,3.5931198]
["bitfinex","ETHUSD",1645252735673,0.00109677,2820.7,2820.3,4.38190435]
["bitfinex","ETHUSD",1645252735882,0.00770158,2821.1,2820.4,1.52]
["bitfinex","ETHUSD",1645252736071,0.00770158,2821.1,2820.6,7.38333]
["bitfinex","ETHUSD",1645252736271,5.699e-05,2821.0,2820.7,9.02]
["bitfinex","ETHUSD",1645252736467,5.699e-05,2821.0,2820.9,5.0]
["bitfinex","ETHUSD",1645252736670,5.699e-05,2821.0,2820.9,4.63896431]
["bitfinex","ETHUSD",1645252736875,0.03361282,2822.1,2821.2,0.00343054]
["bitfinex","ETHUSD",1645252737071,0.06540316,2821.9,2821.3,0.52]
["bitfinex","ETHUSD",1645252737273,0.06540316,2821.9,2821.2,0.88970054]
["bitfinex","ETHUSD",1645252737274,0.41327137,2821.8,2821.2,1.77598884]
["bitfinex","ETHUSD",1645252737505,0.41327137,2821.8,2821.2,0.00343054]
["bitfinex","ETHUSD",1645252738091,0.88219308,2821.7,2821.2,0.00343054]
["bitfinex","ETHUSD",1645252738290,0.41327137,2821.6,2821.2,0.00343054]
["bitfinex","ETHUSD",1645252738493,0.1771,2821.5,2821.2,0.00343054]
["bitfinex","ETHUSD",1645252738693,10.88,2821.3,2821.2,0.00343054]
["bitfinex","ETHUSD",1645252738890,11.29278859,2821.3,2821.2,0.00343054]
["bitfinex","ETHUSD",1645252739091,13.06668662,2821.3,2821.2,3.054e-05]
["bitfinex","ETHUSD",1645252739293,14.84042662,2821.3,2821.2,3.054e-05]
["bitfinex","ETHUSD",1645252739497,14.84042662,2821.3,2820.0,13.69132607]
["bitfinex","ETHUSD",1645252739498,10.8808,2821.1,2820.0,13.69132607]
["bitfinex","ETHUSD",1645252739692,10.8808,2821.1,2819.5,0.25]
["bitfinex","ETHUSD",1645252739693,10.88,2820.8,2819.5,0.25]
["bitfinex","ETHUSD",1645252739891,0.1771,2820.7,2819.5,0.25]
["bitfinex","ETHUSD",1645252740091,12.0571,2820.7,2819.5,0.25]
["bitfinex","ETHUSD",1645252740288,12.6571,2820.7,2819.5,0.25]
["bitfinex","ETHUSD",1645252740490,12.6571,2820.7,2819.4,3.52005043]
["bitfinex","ETHUSD",1645252740491,1.08549094,2819.8,2819.4,3.5]
["bitfinex","ETHUSD",1645252740694,1.08549094,2819.8,2818.7,2.9165]
["bitfinex","ETHUSD",1645252740695,1.08549094,2819.8,2818.8,3.5]
["bitfinex","ETHUSD",1645252741091,1.08549094,2819.8,2818.6,4.38709]
["bitfinex","ETHUSD",1645252741344,1.08549094,2819.8,2818.8,1.7741094]
["bitfinex","ETHUSD",1645252741544,1.08549094,2819.8,2818.9,5.44256944]
["bitfinex","ETHUSD",1645252741747,2.2619,2820.4,2819.0,2.05549114]
["bitfinex","ETHUSD",1645252741943,2.2619,2820.4,2819.1,3.5]
["bitfinex","ETHUSD",1645252742148,2.2619,2820.4,2819.2,1.0566949]
["bitfinex","ETHUSD",1645252742343,2.2619,2820.4,2819.3,3.5]
["bitfinex","ETHUSD",1645252742543,2.2619,2820.4,2819.3,3.8]
["bitfinex","ETHUSD",1645252742744,2.2619,2820.4,2819.6,0.96480079]
["bitfinex","ETHUSD",1645252743048,2.2619,2820.4,2819.6,2.08480079]
["bitfinex","ETHUSD",1645252743243,2.2619,2820.4,2819.6,2.97155079]
["bitfinex","ETHUSD",1645252743444,2.2619,2820.4,2819.9,0.00244284]
["bitfinex","ETHUSD",1645252743843,3.14281039,2820.4,2819.9,0.00244284]
["bitfinex","ETHUSD",1645252744245,3.14281039,2820.4,2819.8,1.0]
["bitfinex","ETHUSD",1645252744746,3.14281039,2820.4,2820.0,0.00244278]
["bitfinex","ETHUSD",1645252744747,2.2619,2820.4,2820.0,0.00244278]
["bitfinex","ETHUSD",1645252745587,2.2619,2820.4,2819.7,2.7734714]
["bitfinex","ETHUSD",1645252745789,1.05933498,2820.2,2820.0,0.00244279]
["bitfinex","ETHUSD",1645252746789,1.05933498,2820.2,2819.6,2.12]
["bitfinex","ETHUSD",1645252746988,1.05933498,2820.2,2819.7,0.8868385]
["bitfinex","ETHUSD",1645252747189,2.2619,2820.4,2819.7,4.3868385]
["bitfinex","ETHUSD",1645252747400,3.0478,2821.0,2819.7,5.6868385]
["bitfinex","ETHUSD",1645252747591,3.0478,2821.0,2819.8,0.82]
["bitfinex","ETHUSD",1645252747789,3.0478,2821.0,2820.0,0.3]
["bitfinex","ETHUSD",1645252747992,3.0478,2821.0,2820.0,0.6]
["bitfinex","ETHUSD",1645252748194,3.0478,2821.0,2820.0,1.6]
["bitfinex","ETHUSD",1645252748495,0.98086331,2820.7,2820.0,1.6]
["bitfinex","ETHUSD",1645252748945,0.98086331,2820.7,2820.0,0.3]
["bitfinex","ETHUSD",1645252749142,0.98086331,2820.7,2820.0,1.3]
["bitfinex","ETHUSD",1645252749339,0.98086331,2820.7,2820.0,0.30244581]
["bitfinex","ETHUSD",1645252749540,0.98086331,2820.7,2820.1,0.8865757]
["bitfinex","ETHUSD",1645252749741,3.0478,2821.0,2820.1,0.8865757]
["bitfinex","ETHUSD",1645252749742,3.0478,2821.0,2820.1,2.0731857]
["bitfinex","ETHUSD",1645252749945,5.68208697,2821.0,2820.1,1.18661]
["bitfinex","ETHUSD",1645252750142,5.68208697,2821.0,2820.2,0.52]
["bitfinex","ETHUSD",1645252750344,5.68208697,2821.0,2820.4,0.88654]
["bitfinex","ETHUSD",1645252750650,5.68208697,2821.0,2820.5,3.5]
["bitfinex","ETHUSD",1645252750842,5.68208697,2821.0,2820.6,1.0]
["bitfinex","ETHUSD",1645252751045,0.01864806,2821.1,2820.6,4.5]
["bitfinex","ETHUSD",1645252751244,0.01864806,2821.1,2820.6,4.8]
["bitfinex","ETHUSD",1645252751442,0.01620316,2821.1,2820.6,4.8]
["bitfinex","ETHUSD",1645252751851,0.01864817,2821.1,2820.7,0.8864402]
["bitfinex","ETHUSD",1645252752243,0.01864817,2821.1,2820.7,1.1864402]
["bitfinex","ETHUSD",1645252752508,0.01864817,2821.1,2820.7,0.8864402]
["bitfinex","ETHUSD",1645252752693,0.01620316,2821.1,2820.7,0.8864402]
["bitfinex","ETHUSD",1645252752897,0.01620316,2821.1,2820.6,1.7728803]
["bitfinex","ETHUSD",1645252753100,0.01620316,2821.1,2820.8,0.52]
["bitfinex","ETHUSD",1645252753101,0.01864819,2821.1,2820.8,0.52]
["bitfinex","ETHUSD",1645252753396,0.01864819,2821.1,2820.9,1.46324446]
["bitfinex","ETHUSD",1645252753596,0.01864819,2821.1,2821.0,0.52]
["bitfinex","ETHUSD",1645252754000,0.01620316,2821.1,2821.0,0.82]
["bitfinex","ETHUSD",1645252754198,0.01620316,2821.1,2821.0,0.52]
["bitfinex","ETHUSD",1645252754598,0.01620316,2821.1,2821.0,1.52]
["bitfinex","ETHUSD",1645252755499,0.01620316,2821.1,2821.0,0.52]
["bitfinex","ETHUSD",1645252755698,0.01620316,2821.1,2821.0,1.0]
["bitfinex","ETHUSD",1645252755897,0.01620316,2821.1,2820.9,3.5453937]
["bitfinex","ETHUSD",1645252756101,0.01620316,2821.1,2820.9,2.6589837]
["bitfinex","ETHUSD",1645252756549,0.01729243,2821.1,2820.9,2.6589837]
["bitfinex","ETHUSD",1645252757555,0.01620316,2821.1,2820.9,2.6589837]
["bitfinex","ETHUSD",1645252757750,0.01866007,2821.1,2820.9,2.6589837]
["bitfinex","ETHUSD",1645252757953,0.01866007,2821.1,2820.9,3.5453737]
["bitfinex","ETHUSD",1645252758753,0.01866007,2821.1,2820.9,2.6589837]
["bitfinex","ETHUSD",1645252758754,0.01620316,2821.1,2820.9,2.6589837]
["bitfinex","ETHUSD",1645252758952,0.01866007,2821.1,2820.9,2.6589837]
["bitfinex","ETHUSD",1645252759557,0.01866007,2821.1,2820.9,1.7726558]
["bitfinex","ETHUSD",1645252759757,0.01866007,2821.1,2820.4,5.967]
["bitfinex","ETHUSD",1645252760001,0.01620316,2821.1,2819.9,0.52]
["bitfinex","ETHUSD",1645252760199,0.01620316,2821.1,2820.0,4.57570577]
["bitfinex","ETHUSD",1645252760395,0.01866007,2821.1,2820.0,3.50245791]
["bitfinex","ETHUSD",1645252760795,0.96297393,2820.3,2820.0,0.00245791]
["bitfinex","ETHUSD",1645252761199,0.96297393,2820.3,2819.2,3.5]
["bitfinex","ETHUSD",1645252761396,0.96297393,2820.3,2819.3,1.08204183]
["bitfinex","ETHUSD",1645252761596,0.96297393,2820.3,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252761999,0.88707,2820.2,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252762197,0.96297393,2820.3,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252762396,0.96297393,2820.3,2819.5,3.5]
["bitfinex","ETHUSD",1645252762602,0.96297393,2820.3,2820.0,0.00245759]
["bitfinex","ETHUSD",1645252763600,0.96163411,2820.3,2819.5,4.58221416]
["bitfinex","ETHUSD",1645252763845,0.96163411,2820.3,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252764846,0.96163411,2820.3,2819.8,0.886813]
["bitfinex","ETHUSD",1645252765044,0.96163411,2820.3,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252765845,0.96163411,2820.3,2819.8,0.886813]
["bitfinex","ETHUSD",1645252766245,0.96163411,2820.3,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252767249,0.96163411,2820.3,2819.8,0.886813]
["bitfinex","ETHUSD",1645252767502,0.96163411,2820.3,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252768294,0.96163411,2820.3,2819.6,1.7736095]
["bitfinex","ETHUSD",1645252768495,0.96163411,2820.3,2819.7,1.08639346]
["bitfinex","ETHUSD",1645252768696,0.96163411,2820.3,2820.0,0.00245758]
["bitfinex","ETHUSD",1645252769595,0.96163411,2820.3,2819.6,1.08685218]
["bitfinex","ETHUSD",1645252769792,0.87256928,2819.8,2819.6,1.38685218]
["bitfinex","ETHUSD",1645252769992,0.87256928,2819.8,2819.7,1.08685218]
["bitfinex","ETHUSD",1645252771439,0.87256928,2819.8,2819.6,0.00245776]
["bitfinex","ETHUSD",1645252771943,0.87256928,2819.8,2819.5,1.08685218]
["bitfinex","ETHUSD",1645252772139,0.87256928,2819.8,2819.6,1.08930997]
["bitfinex","ETHUSD",1645252772339,0.87256928,2819.8,2819.6,0.00245779]
["bitfinex","ETHUSD",1645252772744,1.47256928,2819.8,2819.6,0.00245779]
["bitfinex","ETHUSD",1645252773145,0.39108839,2819.7,2819.3,1.09488431]
["bitfinex","ETHUSD",1645252773341,0.39108839,2819.7,2818.7,0.25]
["bitfinex","ETHUSD",1645252773342,13.04577839,2819.7,2818.7,0.25]
["bitfinex","ETHUSD",1645252773543,0.88735,2819.5,2818.8,1.10411367]
["bitfinex","ETHUSD",1645252773743,0.8874,2819.3,2818.9,1.10411367]
["bitfinex","ETHUSD",1645252773944,1.0541643,2819.2,2819.0,1.10411367]
["bitfinex","ETHUSD",1645252774141,1.0541643,2819.2,2819.1,1.10411367]
["bitfinex","ETHUSD",1645252774343,1.9415343,2819.2,2819.1,1.10411367]
["bitfinex","ETHUSD",1645252774543,2.8289043,2819.2,2819.1,1.10411367]
["bitfinex","ETHUSD",1645252775596,1.9415043,2819.2,2819.1,1.09495609]
["bitfinex","ETHUSD",1645252775802,2.33270002,2819.2,2819.0,0.00245805]
["bitfinex","ETHUSD",1645252775998,13.58998343,2819.2,2819.0,0.00245805]
["bitfinex","ETHUSD",1645252776196,2.70998343,2819.2,2819.0,0.00245805]
["bitfinex","ETHUSD",1645252776394,2.40998343,2819.2,2819.0,0.00245805]
["bitfinex","ETHUSD",1645252776794,1.12709548,2818.6,2818.4,1.09510634]
["bitfinex","ETHUSD",1645252776997,2.24319913,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252777796,1.35581913,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252778100,1.28296858,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252778496,1.44655121,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252779745,0.98296858,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252781445,4.48296858,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252781749,4.78296858,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252781947,4.98267633,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252782146,4.98130044,2819.2,2819.1,1.60648896]
["bitfinex","ETHUSD",1645252782602,10.88,2819.0,2818.0,0.25]
["bitfinex","ETHUSD",1645252782801,10.88,2819.0,2818.1,1.07341427]
["bitfinex","ETHUSD",1645252782802,15.88,2818.8,2818.1,1.07341427]
["bitfinex","ETHUSD",1645252782999,10.88,2818.3,2818.1,1.07341427]
["bitfinex","ETHUSD",1645252783196,0.52,2818.2,2818.1,1.07341427]
["bitfinex","ETHUSD",1645252783400,0.52,2818.2,2817.2,0.66681972]
["bitfinex","ETHUSD",1645252783603,1.11526079,2817.6,2817.2,1.0651073]
["bitfinex","ETHUSD",1645252783795,1.11526079,2817.6,2817.3,1.0651073]
["bitfinex","ETHUSD",1645252783996,0.0009125,2818.1,2817.4,1.0651073]
["bitfinex","ETHUSD",1645252784204,0.8886025,2818.1,2817.5,1.0651073]
["bitfinex","ETHUSD",1645252784396,0.8877,2818.0,2817.3,0.66927862]
["bitfinex","ETHUSD",1645252784600,0.8877,2818.0,2817.6,1.0651073]
["bitfinex","ETHUSD",1645252784797,0.8877,2818.0,2817.3,0.0024589]
["bitfinex","ETHUSD",1645252784798,0.8877,2818.0,2817.7,1.0651073]
["bitfinex","ETHUSD",1645252785001,0.8886025,2818.1,2817.8,1.0651073]
["bitfinex","ETHUSD",1645252785197,0.98058954,2817.9,2817.2,0.66681972]
["bitfinex","ETHUSD",1645252785399,0.98058954,2817.9,2817.7,0.00245868]
["bitfinex","ETHUSD",1645252786445,0.0009125,2818.1,2817.2,1.0631335]
["bitfinex","ETHUSD",1645252786646,0.0009125,2818.1,2817.7,0.00245871]
["bitfinex","ETHUSD",1645252787042,0.0009125,2818.1,2817.7,1.06559221]
["bitfinex","ETHUSD",1645252787245,0.0009125,2818.1,2817.7,2.36559221]
["bitfinex","ETHUSD",1645252787442,0.0009125,2818.1,2817.8,1.0631335]
["bitfinex","ETHUSD",1645252787742,0.0009125,2818.1,2817.8,1.06559216]
["bitfinex","ETHUSD",1645252787942,0.0009125,2818.1,2817.8,1.95295216]
["bitfinex","ETHUSD",1645252788144,0.0009125,2818.1,2817.9,1.0631335]
["bitfinex","ETHUSD",1645252788343,0.0009125,2818.1,2817.9,1.6631335]
["bitfinex","ETHUSD",1645252788544,0.0009125,2818.1,2818.0,1.0631335]
["bitfinex","ETHUSD",1645252789142,0.0009125,2818.1,2818.0,2.0631335]
["bitfinex","ETHUSD",1645252792198,0.0009125,2818.1,2818.0,1.0631335]
["bitfinex","ETHUSD",1645252792499,0.0009125,2818.1,2818.0,2.0631335]
["bitfinex","ETHUSD",1645252792696,0.0009125,2818.1,2818.0,1.0631335]
["bitfinex","ETHUSD",1645252800309,0.0009125,2818.1,2818.0,1.72995322]
["bitfinex","ETHUSD",1645252800507,0.0009125,2818.1,2818.0,1.0631335]
["bitfinex","ETHUSD",1645252803749,0.0009125,2818.1,2818.0,1.72995322]
["bitfinex","ETHUSD",1645252803948,0.0009125,2818.1,2818.0,1.0631335]
["bitfinex","ETHUSD",1645252807795,0.0009125,2818.1,2818.0,1.73096302]
["bitfinex","ETHUSD",1645252807996,0.0009125,2818.1,2818.0,1.0631335]
["bitfinex","ETHUSD",1645252809148,0.0009125,2818.1,2818.0,1.96219942]
["bitfinex","ETHUSD",1645252809344,0.0009125,2818.1,2818.0,2.0631335]
["bitfinex","ETHUSD",1645252809550,0.0009125,2818.1,2818.0,2.96219942]
["bitfinex","ETHUSD",1645252809947,0.0009125,2818.1,2818.0,2.0631335]
["bitfinex","ETHUSD",1645252811951,3.893e-05,2818.1,2818.0,3.93280963]
["bitfinex","ETHUSD",1645252812154,3.893e-05,2818.1,2818.0,12.83934456]
["bitfinex","ETHUSD",1645252812348,3.893e-05,2818.1,2818.0,14.19998183]
["bitfinex","ETHUSD",1645252812600,3.893e-05,2818.1,2818.0,11.0831335]
["bitfinex","ETHUSD",1645252812800,6.36676979,2819.7,2818.1,8.0]
["bitfinex","ETHUSD",1645252813004,2.5326,2819.8,2819.3,0.88683]
["bitfinex","ETHUSD",1645252813200,2.5326,2819.8,2819.4,1.0631335]
["bitfinex","ETHUSD",1645252813201,1.19449724,2819.7,2819.4,1.0631335]
["bitfinex","ETHUSD",1645252814199,1.19449724,2819.7,2819.5,1.0631335]
["bitfinex","ETHUSD",1645252816848,1.19449724,2819.7,2819.6,1.0631335]
["bitfinex","ETHUSD",1645252817049,3.50547999,2820.1,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252817050,1.09575601,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252817249,1.52403426,2820.0,2819.9,1.47482763]
["bitfinex","ETHUSD",1645252817452,1.52403426,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252817453,5.02403426,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252817652,1.52403426,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252818251,5.02403426,2820.0,2819.9,1.47292383]
["bitfinex","ETHUSD",1645252818454,5.02403426,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252818649,1.52403426,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252818851,1.52403426,2820.0,2819.9,1.47287814]
["bitfinex","ETHUSD",1645252819852,1.52403426,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252820699,1.52402425,2820.0,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252820897,0.00547999,2820.3,2819.9,1.47220277]
["bitfinex","ETHUSD",1645252821095,0.00547999,2820.3,2820.0,1.06050864]
["bitfinex","ETHUSD",1645252821096,0.4282119,2820.2,2820.0,1.06050864]
["bitfinex","ETHUSD",1645252822197,1.28039385,2820.2,2820.0,1.06050864]
["bitfinex","ETHUSD",1645252822401,0.85218195,2820.2,2820.0,1.06050864]
["bitfinex","ETHUSD",1645252824748,0.00547999,2820.3,2820.0,1.06050864]
["bitfinex","ETHUSD",1645252825750,1.19500706,2820.3,2820.0,1.06050864]
["bitfinex","ETHUSD",1645252826948,0.00547999,2820.3,2820.0,1.06050864]
["bitfinex","ETHUSD",1645252827354,0.00547999,2820.3,2820.0,1.94725134]
["bitfinex","ETHUSD",1645252827599,0.00226232,2820.4,2820.1,1.06050864]
["bitfinex","ETHUSD",1645252827799,0.00226232,2820.4,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252828009,0.00774231,2820.4,2820.0,1.05727146]
["bitfinex","ETHUSD",1645252828197,0.00226232,2820.4,2820.0,1.05727146]
["bitfinex","ETHUSD",1645252828399,0.4271798,2820.5,2820.0,1.05727146]
["bitfinex","ETHUSD",1645252828700,0.85872378,2820.3,2820.0,1.05727146]
["bitfinex","ETHUSD",1645252829298,0.85872378,2820.3,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252829599,0.86420377,2820.3,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252830404,3.5,2820.2,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252831003,0.86420377,2820.3,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252834457,3.5,2820.2,2819.9,0.41169413]
["bitfinex","ETHUSD",1645252835010,1.75120377,2820.3,2820.1,0.03234808]
["bitfinex","ETHUSD",1645252835408,3.5,2820.2,2820.1,0.03234808]
["bitfinex","ETHUSD",1645252835609,0.86420377,2820.3,2820.1,0.03234808]
["bitfinex","ETHUSD",1645252837007,0.86420377,2820.3,2820.1,0.01394148]
["bitfinex","ETHUSD",1645252838012,0.85872378,2820.3,2820.1,0.01394148]
["bitfinex","ETHUSD",1645252839451,0.00226222,2820.4,2820.1,0.90066628]
["bitfinex","ETHUSD",1645252839850,0.00226222,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252840457,1.07081421,2820.6,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252840653,0.00226224,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252841654,0.00547999,2820.6,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252841851,0.00226224,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252844003,1.12704796,2820.5,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252844204,0.00226224,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252845306,1.12704796,2820.5,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252845506,0.00226224,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252846348,1.12704796,2820.5,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252846652,0.00226223,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252847650,0.00547999,2820.6,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252847849,0.00226223,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252848857,0.00547999,2820.6,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252849056,0.00226223,2820.4,2820.1,1.50066628]
["bitfinex","ETHUSD",1645252849253,0.00226223,2820.4,2820.2,1.05904392]
["bitfinex","ETHUSD",1645252849454,0.00226223,2820.4,2820.2,2.05904392]
["bitfinex","ETHUSD",1645252849653,0.00226223,2820.4,2820.3,1.05904392]
["bitfinex","ETHUSD",1645252850107,0.00547999,2820.6,2820.3,1.05904392]
["bitfinex","ETHUSD",1645252850305,0.00226222,2820.5,2820.3,1.05904392]
["bitfinex","ETHUSD",1645252851316,0.98325841,2820.7,2820.1,0.01394148]
["bitfinex","ETHUSD",1645252851317,1.14960873,2820.7,2820.1,0.01394148]
["bitfinex","ETHUSD",1645252851506,0.0022622,2820.5,2820.2,1.05985258]
["bitfinex","ETHUSD",1645252851905,0.1443172,2820.5,2820.1,0.01394148]
["bitfinex","ETHUSD",1645252852104,0.42641744,2820.4,2820.1,0.01394148]
["bitfinex","ETHUSD",1645252852706,0.42867967,2820.4,2820.1,0.01394148]
["bitfinex","ETHUSD",1645252852906,0.00226223,2820.4,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252853110,0.42919248,2820.4,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252853311,3.92919248,2820.4,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252853608,0.88694,2820.5,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252853857,0.42917866,2820.4,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252854051,0.00226224,2820.4,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252854751,0.42691518,2820.5,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252854953,0.98325841,2820.7,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252855152,0.00226224,2820.4,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252855952,0.42744106,2820.6,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252856356,0.00226224,2820.4,2820.2,1.05994733]
["bitfinex","ETHUSD",1645252857152,0.42744106,2820.6,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252860205,0.42744106,2820.6,2820.4,1.06091851]
["bitfinex","ETHUSD",1645252860404,0.42744106,2820.6,2820.5,1.05994733]
["bitfinex","ETHUSD",1645252860606,0.42744106,2820.6,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252861110,0.42744106,2820.6,2820.4,1.36091851]
["bitfinex","ETHUSD",1645252861355,0.42744106,2820.6,2820.5,1.05994733]
["bitfinex","ETHUSD",1645252861659,0.42744106,2820.6,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252861660,0.37744106,2820.6,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252861852,0.00245713,2820.7,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252861853,0.00793712,2820.7,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252862054,0.00547999,2821.0,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252862254,0.00245711,2820.7,2820.4,0.00097118]
["bitfinex","ETHUSD",1645252863255,0.98816829,2820.7,2820.4,3.60097118]
["bitfinex","ETHUSD",1645252863554,0.99062542,2820.7,2820.4,3.90097118]
["bitfinex","ETHUSD",1645252864555,0.98816829,2820.7,2820.4,3.90097118]
["bitfinex","ETHUSD",1645252864755,0.99062542,2820.7,2820.4,3.90097118]
["bitfinex","ETHUSD",1645252865404,0.00245713,2820.7,2820.4,3.90097118]
["bitfinex","ETHUSD",1645252865604,0.02088315,2821.1,2820.4,3.90097118]
["bitfinex","ETHUSD",1645252865904,0.00245713,2820.7,2820.4,4.86967227]
["bitfinex","ETHUSD",1645252866108,0.00245713,2820.7,2820.5,1.0]
["bitfinex","ETHUSD",1645252866306,0.00245713,2820.7,2820.5,2.49264929]
["bitfinex","ETHUSD",1645252866509,0.00245713,2820.7,2820.5,3.16135038]
["bitfinex","ETHUSD",1645252866708,0.00245713,2820.7,2820.5,2.18870109]
["bitfinex","ETHUSD",1645252866913,0.01540316,2821.1,2820.5,2.18870109]
["bitfinex","ETHUSD",1645252867206,0.0024571,2820.7,2820.5,3.96160109]
["bitfinex","ETHUSD",1645252867409,0.0024571,2820.7,2820.6,0.8864918]
["bitfinex","ETHUSD",1645252867708,0.0024571,2820.7,2820.6,1.4864918]
["bitfinex","ETHUSD",1645252868114,0.01540316,2821.1,2820.6,1.4864918]
["bitfinex","ETHUSD",1645252868309,0.01540316,2821.1,2820.7,0.6]
["bitfinex","ETHUSD",1645252868310,0.00245708,2820.8,2820.7,0.6]
["bitfinex","ETHUSD",1645252868755,0.00245708,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645252869353,0.01540316,2821.1,2820.6,0.6]
["bitfinex","ETHUSD",1645252869557,0.00245706,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645252870555,0.01540316,2821.1,2820.6,0.6]
["bitfinex","ETHUSD",1645252870756,0.00245706,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645252871756,0.01540316,2821.1,2820.6,0.6]
["bitfinex","ETHUSD",1645252871958,0.00245706,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645252872805,0.01540316,2821.1,2820.6,0.6]
["bitfinex","ETHUSD",1645252873207,0.00245706,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645252874308,0.00245706,2820.8,2820.7,0.8865174]
["bitfinex","ETHUSD",1645252875311,0.01540316,2821.1,2820.7,0.8865174]
["bitfinex","ETHUSD",1645252875517,0.00245703,2820.9,2820.7,0.8865174]
["bitfinex","ETHUSD",1645252876552,0.01540316,2821.1,2820.7,0.8865174]
["bitfinex","ETHUSD",1645252876755,0.00245701,2820.9,2820.7,0.8865174]
["bitfinex","ETHUSD",1645252877153,0.94977803,2821.3,2821.2,0.00758592]
["bitfinex","ETHUSD",1645252877355,0.94429804,2821.3,2821.2,0.00758592]
["bitfinex","ETHUSD",1645252877553,0.00982655,2821.4,2821.2,0.00758592]
["bitfinex","ETHUSD",1645252877759,0.00547999,2821.7,2821.2,0.00758592]
["bitfinex","ETHUSD",1645252878156,3.55,2821.9,2821.2,0.00758592]
["bitfinex","ETHUSD",1645252878157,0.00547999,2821.8,2821.2,0.00758592]
["bitfinex","ETHUSD",1645252878555,0.97941108,2821.5,2821.3,0.88627]
["bitfinex","ETHUSD",1645252878752,0.97941108,2821.5,2821.4,0.3]
["bitfinex","ETHUSD",1645252879351,0.97941108,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1645252879553,0.97941108,2821.5,2821.2,1.49394372]
["bitfinex","ETHUSD",1645252879852,0.98489107,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1645252880109,0.97941108,2821.5,2821.2,0.60758592]
["bitfinex","ETHUSD",1645252880309,0.98734781,2821.5,2821.2,0.60758592]
["bitfinex","ETHUSD",1645252880802,0.98734781,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1645252881002,0.00245674,2821.5,2821.3,0.3]
["bitfinex","ETHUSD",1645252881305,0.05,2821.9,2821.3,0.3]
["bitfinex","ETHUSD",1645252881505,0.00245672,2821.5,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252882305,1.37806305,2821.5,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252882503,1.37560633,2821.5,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252882708,0.94496076,2821.5,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252883109,1.37579469,2821.5,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252883410,0.43083393,2821.5,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252884359,0.00245669,2821.6,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252884959,0.43083393,2821.7,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252885156,0.9624825,2821.6,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252885363,0.43083393,2821.5,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252885756,0.9624825,2821.6,2821.4,1.05654102]
["bitfinex","ETHUSD",1645252886160,0.96002583,2821.6,2821.4,1.94289392]
["bitfinex","ETHUSD",1645252886361,0.9624825,2821.6,2821.5,1.05654102]
["bitfinex","ETHUSD",1645252886958,0.00245667,2821.6,2821.5,1.05654102]
["bitfinex","ETHUSD",1645252887359,0.43618689,2821.8,2821.5,1.05654102]
["bitfinex","ETHUSD",1645252887612,0.05,2821.9,2821.5,1.05654102]
["bitfinex","ETHUSD",1645252887613,0.43316354,2821.7,2821.5,1.05654102]
["bitfinex","ETHUSD",1645252887811,0.00245664,2821.7,2821.5,1.05654102]
["bitfinex","ETHUSD",1645252888016,1.14589473,2821.7,2821.5,1.00654102]
["bitfinex","ETHUSD",1645252888412,1.14343809,2821.7,2821.5,1.00654102]
["bitfinex","ETHUSD",1645252888612,1.14343809,2821.7,2821.5,1.30654102]
["bitfinex","ETHUSD",1645252888812,0.00225938,2821.7,2821.5,0.6]
["bitfinex","ETHUSD",1645252889211,0.00225938,2821.7,2821.5,0.3]
["bitfinex","ETHUSD",1645252889614,0.05,2821.9,2821.5,0.3]
["bitfinex","ETHUSD",1645252889813,1.11485842,2821.9,2821.5,1.3]
["bitfinex","ETHUSD",1645252890019,0.00225938,2821.7,2821.5,1.3]
["bitfinex","ETHUSD",1645252890412,0.00225938,2821.7,2821.5,3.8]
["bitfinex","ETHUSD",1645252890626,0.00225938,2821.7,2821.6,3.5]
["bitfinex","ETHUSD",1645252891020,0.05,2821.9,2821.6,3.8]
["bitfinex","ETHUSD",1645252891261,0.00225936,2821.8,2821.6,4.8]
["bitfinex","ETHUSD",1645252891457,0.00225936,2821.8,2821.7,4.5]
["bitfinex","ETHUSD",1645252891859,0.00225936,2821.8,2821.7,4.8]
["bitfinex","ETHUSD",1645252892056,0.05,2821.9,2821.7,4.8]
["bitfinex","ETHUSD",1645252892256,0.05,2821.9,2821.7,3.0722827]
["bitfinex","ETHUSD",1645252892456,0.05225931,2821.9,2821.7,3.0722827]
["bitfinex","ETHUSD",1645252892658,0.05225931,2821.9,2821.7,6.5722827]
["bitfinex","ETHUSD",1645252893057,0.05225931,2821.9,2821.7,3.0722827]
["bitfinex","ETHUSD",1645252893261,0.05225931,2821.9,2821.8,3.5]
["bitfinex","ETHUSD",1645252893469,0.05,2821.9,2821.8,5.70531431]
["bitfinex","ETHUSD",1645252893662,0.05228124,2821.9,2821.8,6.22531431]
["bitfinex","ETHUSD",1645252893858,0.05228124,2821.9,2821.8,2.72531431]
["bitfinex","ETHUSD",1645252894060,0.05228124,2821.9,2821.8,6.22531431]
["bitfinex","ETHUSD",1645252894359,0.05228124,2821.9,2821.8,2.72531431]
["bitfinex","ETHUSD",1645252894668,0.56912357,2822.4,2822.0,2.657582]
["bitfinex","ETHUSD",1645252894669,0.04491911,2822.4,2822.0,2.657582]
["bitfinex","ETHUSD",1645252894859,0.05404259,2822.4,2822.1,1.82]
["bitfinex","ETHUSD",1645252895112,0.05404259,2822.4,2822.1,2.2971]
["bitfinex","ETHUSD",1645252895708,0.04491911,2822.4,2822.1,3.18281]
["bitfinex","ETHUSD",1645252896109,0.04491911,2822.4,2822.2,3.5428746]
["bitfinex","ETHUSD",1645252896308,0.04491911,2822.4,2822.3,1.52]
["bitfinex","ETHUSD",1645252896713,0.04491911,2822.4,2822.3,2.12]
["bitfinex","ETHUSD",1645252897012,0.006286,2822.6,2822.4,10.65694]
["bitfinex","ETHUSD",1645252897210,0.91311197,2823.3,2822.8,0.88567]
["bitfinex","ETHUSD",1645252897409,0.00854084,2822.9,2822.5,3.07144]
["bitfinex","ETHUSD",1645252897609,0.00854084,2822.9,2822.7,1.3]
["bitfinex","ETHUSD",1645252897809,0.00854084,2822.9,2822.6,0.3]
["bitfinex","ETHUSD",1645252898010,0.00854084,2822.9,2822.6,1.18583]
["bitfinex","ETHUSD",1645252898211,3.5,2823.2,2822.7,0.6]
["bitfinex","ETHUSD",1645252898517,0.905813,2823.3,2822.7,0.6]
["bitfinex","ETHUSD",1645252899457,0.86524733,2823.3,2822.7,1.4858297]
["bitfinex","ETHUSD",1645252899660,1.16561542,2822.8,2822.7,0.8858297]
["bitfinex","ETHUSD",1645252899860,1.16561542,2822.8,2822.4,1.0]
["bitfinex","ETHUSD",1645252899861,4.68523318,2822.8,2822.4,1.0]
["bitfinex","ETHUSD",1645252900060,1.18523318,2822.8,2822.4,1.3]
["bitfinex","ETHUSD",1645252900260,1.18523318,2822.8,2822.0,1.0]
["bitfinex","ETHUSD",1645252900459,1.18523318,2822.8,2822.1,0.3]
["bitfinex","ETHUSD",1645252900964,1.18523318,2822.8,2822.2,0.8860324]
["bitfinex","ETHUSD",1645252901271,1.18523318,2822.8,2822.3,0.6]
["bitfinex","ETHUSD",1645252902159,1.1712917,2822.8,2822.3,4.2]
["bitfinex","ETHUSD",1645252902360,1.1712917,2822.8,2822.4,1.8859017]
["bitfinex","ETHUSD",1645252903820,1.1712917,2822.8,2822.4,0.8859017]
["bitfinex","ETHUSD",1645252904612,1.1712917,2822.8,2822.5,0.20682769]
["bitfinex","ETHUSD",1645252907059,0.01961776,2822.8,2822.5,0.20682769]
["bitfinex","ETHUSD",1645252907258,0.01961776,2822.8,2822.5,0.50682769]
["bitfinex","ETHUSD",1645252907458,0.01961776,2822.8,2822.5,1.39267519]
["bitfinex","ETHUSD",1645252907659,0.01961776,2822.8,2822.5,1.69267519]
["bitfinex","ETHUSD",1645252907859,0.01961776,2822.8,2822.5,2.69267519]
["bitfinex","ETHUSD",1645252908058,0.01961776,2822.8,2822.7,0.20682769]
["bitfinex","ETHUSD",1645252908259,1.15159974,2822.8,2822.7,1.25478134]
["bitfinex","ETHUSD",1645252908862,1.15159974,2822.8,2822.7,0.20682769]
["bitfinex","ETHUSD",1645252909263,1.15159974,2822.8,2822.7,0.20280251]
["bitfinex","ETHUSD",1645252910111,1.15159974,2822.8,2822.4,0.20280251]
["bitfinex","ETHUSD",1645252910305,1.15159974,2822.8,2822.6,0.20280251]
["bitfinex","ETHUSD",1645252915058,1.15159974,2822.8,2822.4,1.0]
["bitfinex","ETHUSD",1645252915059,1.15159974,2822.8,2822.5,0.20280251]
["bitfinex","ETHUSD",1645252916060,1.15159974,2822.8,2822.7,0.20280251]
["bitfinex","ETHUSD",1645252917259,0.99448041,2823.2,2823.1,0.65297185]
["bitfinex","ETHUSD",1645252917504,0.99874774,2823.2,2823.1,0.65297185]
["bitfinex","ETHUSD",1645252919012,0.007,2823.9,2823.3,0.20280251]
["bitfinex","ETHUSD",1645252919210,0.007,2823.9,2823.5,0.20280251]
["bitfinex","ETHUSD",1645252919413,0.007,2823.9,2823.7,0.20280251]
["bitfinex","ETHUSD",1645252919607,0.007,2823.9,2823.8,0.72280251]
["bitfinex","ETHUSD",1645252919808,0.007,2823.9,2823.8,1.02280251]
["bitfinex","ETHUSD",1645252920009,0.007,2823.9,2823.8,1.32280251]
["bitfinex","ETHUSD",1645252920209,0.00945315,2823.9,2823.8,2.32280251]
["bitfinex","ETHUSD",1645252921007,0.007,2823.9,2823.8,2.32280251]
["bitfinex","ETHUSD",1645252921258,0.007,2823.9,2823.8,3.20821251]
["bitfinex","ETHUSD",1645252921456,0.007,2823.9,2823.8,6.70821251]
["bitfinex","ETHUSD",1645252921856,0.007,2823.9,2823.8,3.20821251]
["bitfinex","ETHUSD",1645252922060,1005.7422,2825.0,2823.8,3.20821251]
["bitfinex","ETHUSD",1645252922256,1005.7422,2825.0,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252922257,0.44677965,2824.9,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252922459,0.04206334,2824.6,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252922857,0.04149492,2824.5,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252923861,0.96935891,2824.8,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252924061,0.44663608,2824.7,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252924861,0.59093917,2824.7,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252925119,0.44663608,2824.6,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252925317,0.44908617,2824.7,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252925926,3.3698869,2824.7,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252926120,2.40963037,2824.7,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252926318,0.44663608,2824.6,2824.4,0.20280251]
["bitfinex","ETHUSD",1645252926519,0.44663608,2824.6,2824.4,3.80280251]
["bitfinex","ETHUSD",1645252927220,11.3290862,2824.6,2824.4,3.80280251]
["bitfinex","ETHUSD",1645252927417,0.44663608,2824.5,2824.4,3.80280251]
["bitfinex","ETHUSD",1645252927818,11.32663608,2824.5,2824.4,3.80280251]
["bitfinex","ETHUSD",1645252928024,10.88,2824.3,2823.2,1.0509]
["bitfinex","ETHUSD",1645252928223,1.33239608,2824.2,2823.2,1.0509]
["bitfinex","ETHUSD",1645252928422,0.44663608,2824.1,2823.2,1.0509]
["bitfinex","ETHUSD",1645252928863,0.44663608,2824.1,2823.3,0.8856906]
["bitfinex","ETHUSD",1645252929060,0.6,2824.5,2823.4,3.3473009]
["bitfinex","ETHUSD",1645252929061,1.07718358,2823.6,2823.4,3.3473009]
["bitfinex","ETHUSD",1645252929262,1.07718358,2823.6,2823.3,0.8856906]
["bitfinex","ETHUSD",1645252929559,0.97718358,2823.6,2823.3,2.0712706]
["bitfinex","ETHUSD",1645252929868,0.97963418,2823.6,2823.4,1.02543259]
["bitfinex","ETHUSD",1645252930262,0.97963418,2823.6,2823.4,2.02543259]
["bitfinex","ETHUSD",1645252930461,0.97963418,2823.6,2823.4,2.7711465]
["bitfinex","ETHUSD",1645252930663,0.97718358,2823.6,2823.5,1.02626368]
["bitfinex","ETHUSD",1645252930861,0.97963418,2823.6,2823.5,1.02626368]
["bitfinex","ETHUSD",1645252931263,0.0024506,2823.6,2823.4,2.7711465]
["bitfinex","ETHUSD",1645252931464,0.0024506,2823.6,2823.4,1.0]
["bitfinex","ETHUSD",1645252931862,4.54567,2824.5,2823.3,2.4856906]
["bitfinex","ETHUSD",1645252932062,0.0024506,2823.6,2823.3,1.4856906]
["bitfinex","ETHUSD",1645252932263,0.0024506,2823.6,2823.3,2.4856906]
["bitfinex","ETHUSD",1645252932521,0.0024506,2823.6,2823.3,2.1856906]
["bitfinex","ETHUSD",1645252932719,0.91520556,2823.8,2823.4,1.02747554]
["bitfinex","ETHUSD",1645252932720,0.88589407,2823.8,2823.4,1.02747554]
["bitfinex","ETHUSD",1645252933118,0.88589407,2823.8,2823.4,2.02747554]
["bitfinex","ETHUSD",1645252933319,0.88589407,2823.8,2823.4,1.0]
["bitfinex","ETHUSD",1645252933721,0.88589407,2823.8,2823.3,2.4856906]
["bitfinex","ETHUSD",1645252933917,0.88589407,2823.8,2823.4,1.02753127]
["bitfinex","ETHUSD",1645252934120,0.88589407,2823.8,2823.3,1.6]
["bitfinex","ETHUSD",1645252934720,0.88589407,2823.8,2823.4,1.02882663]
["bitfinex","ETHUSD",1645252935319,0.88589407,2823.8,2823.4,2.02882663]
["bitfinex","ETHUSD",1645252935519,0.88589407,2823.8,2823.3,0.6]
["bitfinex","ETHUSD",1645252935721,0.88589407,2823.8,2823.4,1.02890401]
["bitfinex","ETHUSD",1645252935921,0.88589407,2823.8,2823.5,1.02890401]
["bitfinex","ETHUSD",1645252936122,0.88589407,2823.8,2823.2,2.6509]
["bitfinex","ETHUSD",1645252936358,3.0667,2824.2,2823.3,1.02904203]
["bitfinex","ETHUSD",1645252936561,3.9531259,2824.1,2823.3,1.02904203]
["bitfinex","ETHUSD",1645252936860,0.00245048,2823.9,2823.3,1.02904203]
["bitfinex","ETHUSD",1645252937060,14.38245048,2823.9,2823.3,1.02904203]
["bitfinex","ETHUSD",1645252937259,15.88,2823.8,2823.2,1.0509]
["bitfinex","ETHUSD",1645252937461,4.82234862,2823.7,2823.2,1.0509]
["bitfinex","ETHUSD",1645252937665,0.4531259,2823.6,2823.2,4.6509]
["bitfinex","ETHUSD",1645252937861,6.30246883,2823.7,2823.2,4.6509]
["bitfinex","ETHUSD",1645252938061,1.94609112,2823.7,2823.2,4.6509]
["bitfinex","ETHUSD",1645252938464,0.87167322,2823.7,2823.2,4.6509]
["bitfinex","ETHUSD",1645252938666,1.07521413,2823.9,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252939459,3.5,2823.8,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252939662,14.38,2823.8,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252940310,5.27199,2823.8,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252940607,5.413895,2823.8,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252940806,5.27199,2823.8,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252941010,3.5,2823.8,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252941405,12.99633922,2823.9,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252941406,16.49633922,2823.9,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252941607,5.46210692,2823.9,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252941807,1.96210692,2823.9,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252942007,3.5,2823.8,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252942412,2.09554293,2823.9,2823.7,0.34310122]
["bitfinex","ETHUSD",1645252942611,2.09554293,2823.9,2823.2,3.6]
["bitfinex","ETHUSD",1645252942612,8.3431,2823.7,2823.2,3.6]
["bitfinex","ETHUSD",1645252942820,15.26596,2823.6,2823.2,3.6]
["bitfinex","ETHUSD",1645252943019,16.4,2823.5,2823.2,3.6]
["bitfinex","ETHUSD",1645252943312,10.88,2823.3,2822.7,27.281857]
["bitfinex","ETHUSD",1645252943511,10.88,2823.1,2822.7,27.281857]
["bitfinex","ETHUSD",1645252943790,10.88,2822.9,2822.7,27.281857]
["bitfinex","ETHUSD",1645252944079,15.88,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252944277,17.18,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252944575,2.35057349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252944776,4.12321349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252946078,1.05057349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252947076,13.70308349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252947281,17.50308349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252947512,18.50308349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252947713,7.62308349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252948213,4.12308349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252948413,2.05057349,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252948613,1.05057349,2822.8,2822.7,30.881857]
["bitfinex","ETHUSD",1645252953561,1.04911555,2822.8,2822.7,30.881857]
["bitfinex","ETHUSD",1645252955413,11.92911555,2822.8,2822.7,30.881857]
["bitfinex","ETHUSD",1645252955614,1.04911555,2822.8,2822.7,30.881857]
["bitfinex","ETHUSD",1645252956314,12.07105555,2822.8,2822.7,30.881857]
["bitfinex","ETHUSD",1645252956516,1.19105555,2822.8,2822.7,30.881857]
["bitfinex","ETHUSD",1645252957117,1.04911555,2822.8,2822.7,30.881857]
["bitfinex","ETHUSD",1645252958024,1.04911555,2822.8,2822.7,31.88637237]
["bitfinex","ETHUSD",1645252958618,0.00545259,2823.3,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252958863,0.03675891,2823.3,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252959564,0.89134259,2823.7,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252959765,1.55962431,2823.6,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252959963,1.5650769,2823.6,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252960164,0.47985938,2823.5,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252960967,1.36579938,2823.5,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252961164,0.47985938,2823.4,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252961464,0.47985938,2823.5,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252961662,0.4799269,2823.4,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252961863,2.13048196,2823.6,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252962062,1.36587638,2823.5,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252962262,0.47992638,2823.4,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252962511,0.47992638,2823.3,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252962811,1.97117752,2823.6,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252962812,2.13819379,2823.6,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252963010,0.47985205,2823.5,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252964113,0.62175805,2823.5,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252964315,0.47985205,2823.4,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252964514,0.47985205,2823.3,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252968061,0.62176705,2823.3,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252968263,0.47985205,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252969771,0.15703983,2823.5,2823.1,2.42928674]
["bitfinex","ETHUSD",1645252969772,0.47985205,2823.4,2823.1,2.42928674]
["bitfinex","ETHUSD",1645252970013,1.08521752,2823.6,2823.2,1.00569884]
["bitfinex","ETHUSD",1645252970315,0.4807897,2823.5,2823.2,1.00569884]
["bitfinex","ETHUSD",1645252974866,0.4807897,2823.5,2823.2,4.80569884]
["bitfinex","ETHUSD",1645252975069,0.00545259,2823.7,2823.3,1.00569884]
["bitfinex","ETHUSD",1645252975264,0.00545259,2823.9,2823.3,2.00569884]
["bitfinex","ETHUSD",1645252975464,0.00545259,2823.9,2823.4,1.00569884]
["bitfinex","ETHUSD",1645252975465,0.48345337,2823.8,2823.4,1.00569884]
["bitfinex","ETHUSD",1645252975666,0.48345337,2823.8,2823.5,1.00569884]
["bitfinex","ETHUSD",1645252975865,0.48890596,2823.8,2823.5,1.00569884]
["bitfinex","ETHUSD",1645252976065,0.00245037,2823.8,2823.5,1.00569884]
["bitfinex","ETHUSD",1645252976267,0.99844909,2823.7,2823.5,1.00569884]
["bitfinex","ETHUSD",1645252976669,0.99734366,2823.7,2823.6,1.00569884]
["bitfinex","ETHUSD",1645252976863,1.00279625,2823.7,2823.4,1.00569884]
["bitfinex","ETHUSD",1645252977066,0.99734366,2823.7,2823.4,1.00569884]
["bitfinex","ETHUSD",1645252977266,0.99734366,2823.7,2823.4,0.95569884]
["bitfinex","ETHUSD",1645252978318,0.00245045,2823.8,2823.4,0.95569884]
["bitfinex","ETHUSD",1645252978721,0.00545259,2824.2,2823.6,0.8855752]
["bitfinex","ETHUSD",1645252978921,0.00245047,2823.8,2823.6,0.8855752]
["bitfinex","ETHUSD",1645252979921,1.24411151,2823.9,2823.6,0.8855752]
["bitfinex","ETHUSD",1645252980127,0.00245051,2823.8,2823.6,0.8855752]
["bitfinex","ETHUSD",1645252981123,1.10222551,2823.9,2823.8,0.00332138]
["bitfinex","ETHUSD",1645252981364,1.09677292,2823.9,2823.8,0.00332138]
["bitfinex","ETHUSD",1645252983465,1.09677292,2823.9,2823.8,3.60332138]
["bitfinex","ETHUSD",1645252984372,8.0,2823.8,2823.1,1.6004879]
["bitfinex","ETHUSD",1645252984574,3.5,2823.7,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252984768,0.88593,2823.7,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252985017,0.90220098,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252988136,11.78220098,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252988329,4.40220098,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252988527,11.78220098,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252989164,0.90220098,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252991465,1.04412998,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252991664,1.10278922,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252991865,0.96086022,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252992512,0.91086022,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252992713,15.29086022,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252994313,11.79086022,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252994515,11.79086022,2823.2,2823.1,5.0235879]
["bitfinex","ETHUSD",1645252994817,12.67697022,2823.2,2823.1,5.0235879]
["bitfinex","ETHUSD",1645252995814,12.67697022,2823.2,2823.1,1.4235879]
["bitfinex","ETHUSD",1645252996865,12.67697022,2823.2,2822.7,27.281857]
["bitfinex","ETHUSD",1645252996866,10.88,2822.9,2822.7,27.281857]
["bitfinex","ETHUSD",1645252997469,0.52730787,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252997665,11.40730787,2822.8,2822.7,28.244022]
["bitfinex","ETHUSD",1645252998267,13.17983787,2822.8,2822.7,28.244022]
["bitfinex","ETHUSD",1645252998767,0.52730787,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645252998967,0.52730787,2822.8,2822.7,28.24390812]
["bitfinex","ETHUSD",1645252999369,15.04926187,2822.8,2822.7,28.24390812]
["bitfinex","ETHUSD",1645252999568,14.90730787,2822.8,2822.7,28.24390812]
["bitfinex","ETHUSD",1645253000025,14.90730787,2822.8,2822.7,27.281857]
["bitfinex","ETHUSD",1645253000220,11.40730787,2822.8,2822.7,28.24394568]
["bitfinex","ETHUSD",1645253000417,13.17980787,2822.8,2822.7,28.24394568]
["bitfinex","ETHUSD",1645253001318,13.17980787,2822.8,2822.7,28.24387896]
["bitfinex","ETHUSD",1645253001618,13.17980787,2822.8,2822.7,28.24377425]
["bitfinex","ETHUSD",1645253001820,11.40730787,2822.8,2822.7,28.24377425]
["bitfinex","ETHUSD",1645253002020,0.52730787,2822.8,2822.7,28.24377425]
["bitfinex","ETHUSD",1645253002419,0.56571907,2822.8,2822.7,28.24377425]
["bitfinex","ETHUSD",1645253003324,0.70766507,2822.8,2822.7,28.24377425]
["bitfinex","ETHUSD",1645253004165,0.56571907,2822.8,2822.7,28.24377425]
["bitfinex","ETHUSD",1645253005764,11.44571907,2822.8,2822.7,28.24377425]
["bitfinex","ETHUSD",1645253006667,0.56571907,2822.8,2822.7,31.64377425]
["bitfinex","ETHUSD",1645253007066,0.56571907,2822.8,2822.7,30.681857]
["bitfinex","ETHUSD",1645253007266,0.70767507,2822.8,2822.7,30.681857]
["bitfinex","ETHUSD",1645253007513,0.56571907,2822.8,2822.7,31.59335892]
["bitfinex","ETHUSD",1645253008113,0.56571907,2822.8,2822.7,30.631857]
["bitfinex","ETHUSD",1645253008312,11.44571907,2822.8,2822.7,30.631857]
["bitfinex","ETHUSD",1645253008914,11.44571907,2822.8,2822.7,31.59314812]
["bitfinex","ETHUSD",1645253011772,11.44571907,2822.8,2822.7,31.60555909]
["bitfinex","ETHUSD",1645253011773,11.40730787,2822.8,2822.7,31.60555909]
["bitfinex","ETHUSD",1645253012974,11.40730787,2822.8,2822.7,30.64426797]
["bitfinex","ETHUSD",1645253014077,13.17978787,2822.8,2822.7,30.64426797]
["bitfinex","ETHUSD",1645253014475,13.32174787,2822.8,2822.7,30.64426797]
["bitfinex","ETHUSD",1645253014680,11.54926787,2822.8,2822.7,30.64426797]
["bitfinex","ETHUSD",1645253014875,11.40730787,2822.8,2822.7,30.64426797]
["bitfinex","ETHUSD",1645253017015,11.44577762,2822.8,2822.7,30.631857]
["bitfinex","ETHUSD",1645253017819,14.27997591,2822.7,2822.6,4.847e-05]
["bitfinex","ETHUSD",1645253018025,14.27997591,2822.7,2821.2,1.33740218]
["bitfinex","ETHUSD",1645253018026,10.88,2822.1,2821.9,0.96127921]
["bitfinex","ETHUSD",1645253018230,10.88,2822.1,2822.0,0.96127921]
["bitfinex","ETHUSD",1645253018424,12.40378303,2822.1,2822.0,0.96127921]
["bitfinex","ETHUSD",1645253018622,0.98978937,2822.1,2822.0,0.96127921]
["bitfinex","ETHUSD",1645253018866,1.52351928,2822.1,2822.0,0.96127921]
["bitfinex","ETHUSD",1645253019066,12.40351928,2822.1,2821.4,3.1824]
["bitfinex","ETHUSD",1645253019269,12.40351928,2822.1,2821.5,0.95394113]
["bitfinex","ETHUSD",1645253019270,0.88657,2821.9,2821.5,0.95394113]
["bitfinex","ETHUSD",1645253019468,0.88657,2821.9,2821.6,0.95394113]
["bitfinex","ETHUSD",1645253019668,0.88657,2821.9,2821.2,0.95394113]
["bitfinex","ETHUSD",1645253019868,0.88657,2821.9,2821.6,0.00117785]
["bitfinex","ETHUSD",1645253020070,4.38657,2821.9,2821.6,0.00117785]
["bitfinex","ETHUSD",1645253020465,15.26657,2821.9,2821.6,0.95511898]
["bitfinex","ETHUSD",1645253020669,15.26657,2821.9,2821.7,0.95394113]
["bitfinex","ETHUSD",1645253020871,17.0397349,2821.9,2821.1,7.49]
["bitfinex","ETHUSD",1645253021068,0.88658,2821.7,2821.6,0.00117783]
["bitfinex","ETHUSD",1645253022068,1.77317,2821.7,2821.2,0.95725332]
["bitfinex","ETHUSD",1645253022267,1.07279445,2821.7,2821.5,0.00225058]
["bitfinex","ETHUSD",1645253022514,1.05829456,2821.6,2821.5,0.00225058]
["bitfinex","ETHUSD",1645253023116,1.05829456,2821.6,2821.2,0.95725332]
["bitfinex","ETHUSD",1645253023316,1.94485456,2821.6,2821.2,0.95725332]
["bitfinex","ETHUSD",1645253023520,1.94485456,2821.6,2821.4,0.0022851]
["bitfinex","ETHUSD",1645253024416,1.94485456,2821.6,2821.2,0.95725332]
["bitfinex","ETHUSD",1645253024617,1.94485456,2821.6,2821.4,0.00228512]
["bitfinex","ETHUSD",1645253025519,1.94485456,2821.6,2821.2,0.95725332]
["bitfinex","ETHUSD",1645253025920,1.94485456,2821.6,2821.4,0.00228512]
["bitfinex","ETHUSD",1645253026767,1.94485456,2821.6,2821.2,0.95725332]
["bitfinex","ETHUSD",1645253027168,1.94485456,2821.6,2821.4,0.00224659]
["bitfinex","ETHUSD",1645253027366,0.02493117,2821.5,2821.4,0.00224659]
["bitfinex","ETHUSD",1645253027968,0.02513173,2821.6,2821.5,7.0]
["bitfinex","ETHUSD",1645253027969,0.01282618,2821.6,2821.5,7.0]
["bitfinex","ETHUSD",1645253028171,0.01282618,2821.6,2821.5,8.62595441]
["bitfinex","ETHUSD",1645253028372,0.01282618,2821.6,2821.5,9.92595441]
["bitfinex","ETHUSD",1645253028573,0.01282618,2821.6,2821.5,9.25574284]
["bitfinex","ETHUSD",1645253028970,0.01282618,2821.6,2821.5,2.25574284]
["bitfinex","ETHUSD",1645253029675,0.01282618,2821.6,2821.5,0.95725332]
["bitfinex","ETHUSD",1645253030917,0.01282618,2821.6,2821.4,0.00224917]
["bitfinex","ETHUSD",1645253031616,0.01282618,2821.6,2821.3,0.95725332]
["bitfinex","ETHUSD",1645253031815,0.01282618,2821.6,2821.4,0.00224919]
["bitfinex","ETHUSD",1645253032016,0.89935618,2821.6,2821.4,0.00224919]
["bitfinex","ETHUSD",1645253032217,0.01282618,2821.6,2821.3,0.90950251]
["bitfinex","ETHUSD",1645253032417,0.02505476,2821.6,2821.2,0.3]
["bitfinex","ETHUSD",1645253032818,0.02505476,2821.6,2821.3,0.66757699]
["bitfinex","ETHUSD",1645253033024,0.02505476,2821.6,2821.4,0.66757699]
["bitfinex","ETHUSD",1645253033236,0.02505476,2821.6,2820.9,0.68176456]
["bitfinex","ETHUSD",1645253033237,8.0,2821.5,2820.9,0.68176456]
["bitfinex","ETHUSD",1645253033429,4.02,2821.4,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253033626,4.97652197,2821.4,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253033872,15.01671197,2821.4,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253034076,16.20093495,2821.4,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253034574,15.20093495,2821.4,2821.0,0.00225085]
["bitfinex","ETHUSD",1645253034771,13.42739495,2821.4,2821.0,0.00225085]
["bitfinex","ETHUSD",1645253035170,14.31407495,2821.4,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253035570,1.7735,2821.2,2821.1,0.00225083]
["bitfinex","ETHUSD",1645253035971,1.05516783,2821.3,2821.1,0.00225083]
["bitfinex","ETHUSD",1645253035972,0.88674,2821.3,2821.1,0.00225083]
["bitfinex","ETHUSD",1645253036174,0.52,2821.3,2821.1,0.00225083]
["bitfinex","ETHUSD",1645253036373,0.52,2821.3,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253036583,0.91165476,2821.6,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253036584,0.02505476,2821.6,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253036872,0.02505476,2821.6,2821.1,0.00225083]
["bitfinex","ETHUSD",1645253037376,0.91160476,2821.6,2821.1,0.00225083]
["bitfinex","ETHUSD",1645253037638,0.8868,2821.1,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253037831,1.02427911,2821.1,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253038030,0.0234692,2821.3,2821.2,0.27156939]
["bitfinex","ETHUSD",1645253038234,0.0234692,2821.3,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253038235,8.0,2821.2,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253038431,0.52,2821.1,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253038733,2.29367,2821.1,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253039630,1.77372,2821.0,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253041132,5.27372,2821.0,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253041368,16.15372,2821.0,2820.9,0.01344055]
["bitfinex","ETHUSD",1645253041573,16.15372,2821.0,2820.8,0.00225659]
["bitfinex","ETHUSD",1645253041574,18.88,2820.9,2820.8,0.00225659]
["bitfinex","ETHUSD",1645253041774,18.88,2820.9,2819.9,0.66832401]
["bitfinex","ETHUSD",1645253041775,0.88706,2820.6,2819.9,0.66832401]
["bitfinex","ETHUSD",1645253041969,0.88703,2820.4,2819.8,0.66832401]
["bitfinex","ETHUSD",1645253042167,0.88703,2820.4,2819.7,3.8711]
["bitfinex","ETHUSD",1645253042369,0.88703,2820.4,2819.6,1.85452401]
["bitfinex","ETHUSD",1645253042370,1.16856718,2820.0,2819.6,0.66832401]
["bitfinex","ETHUSD",1645253042568,0.17214418,2820.5,2819.5,0.66832401]
["bitfinex","ETHUSD",1645253042767,0.52,2820.6,2819.5,0.66832401]
["bitfinex","ETHUSD",1645253042968,0.88694,2820.5,2819.6,0.66832401]
["bitfinex","ETHUSD",1645253043169,0.88694,2820.5,2819.5,0.66832401]
["bitfinex","ETHUSD",1645253043369,0.88694,2820.5,2819.4,1.73254581]
["bitfinex","ETHUSD",1645253043568,4.38694,2820.5,2819.4,1.73254581]
["bitfinex","ETHUSD",1645253043769,0.84533928,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645253044272,0.84533928,2820.0,2819.4,2.14562401]
["bitfinex","ETHUSD",1645253044471,0.84533928,2820.0,2819.4,1.4773]
["bitfinex","ETHUSD",1645253044669,0.84533928,2820.0,2819.4,2.14562401]
["bitfinex","ETHUSD",1645253045120,0.84533928,2820.0,2819.4,1.4773]
["bitfinex","ETHUSD",1645253045315,0.84533928,2820.0,2819.4,1.1869315]
["bitfinex","ETHUSD",1645253046316,4.38694,2820.5,2819.6,0.00227857]
["bitfinex","ETHUSD",1645253046518,12.81391,2820.7,2819.6,1.77604897]
["bitfinex","ETHUSD",1645253046519,0.88688,2820.7,2819.6,1.77604897]
["bitfinex","ETHUSD",1645253046717,0.88688,2820.7,2819.6,0.88914897]
["bitfinex","ETHUSD",1645253046718,3.5,2820.7,2819.6,0.88914897]
["bitfinex","ETHUSD",1645253047020,4.66,2820.7,2819.6,0.88914897]
["bitfinex","ETHUSD",1645253047217,0.01084838,2819.9,2819.6,0.8868704]
["bitfinex","ETHUSD",1645253047417,0.01084838,2819.9,2819.7,1.11091431]
["bitfinex","ETHUSD",1645253048022,0.01084838,2819.9,2819.8,3.39180292]
["bitfinex","ETHUSD",1645253048219,0.02082004,2820.0,2819.9,0.00125168]
["bitfinex","ETHUSD",1645253048429,0.02082004,2820.0,2819.9,8.00125168]
["bitfinex","ETHUSD",1645253048621,0.02082004,2820.0,2819.9,13.06584893]
["bitfinex","ETHUSD",1645253048868,0.02082004,2820.0,2819.9,9.96957569]
["bitfinex","ETHUSD",1645253049167,0.02082004,2820.0,2819.9,1.30125168]
["bitfinex","ETHUSD",1645253049873,4.54672,2821.2,2820.2,0.886699]
["bitfinex","ETHUSD",1645253049874,1.04672,2821.2,2820.2,0.886699]
["bitfinex","ETHUSD",1645253050067,0.88672,2821.2,2820.2,1.773379]
["bitfinex","ETHUSD",1645253051165,1.19164947,2821.0,2820.6,0.00226857]
["bitfinex","ETHUSD",1645253051967,1.19164947,2821.0,2820.2,1.773379]
["bitfinex","ETHUSD",1645253052271,1.19164947,2821.0,2820.7,0.00226852]
["bitfinex","ETHUSD",1645253053122,2.07843947,2821.0,2820.7,0.00226852]
["bitfinex","ETHUSD",1645253053321,2.07843947,2821.0,2820.1,0.9098988]
["bitfinex","ETHUSD",1645253053525,2.07843947,2821.0,2820.7,0.00226854]
["bitfinex","ETHUSD",1645253054421,2.07843947,2821.0,2820.6,0.9098988]
["bitfinex","ETHUSD",1645253054621,2.07843947,2821.0,2820.7,0.91217494]
["bitfinex","ETHUSD",1645253054829,1.19164947,2821.0,2820.7,0.00227614]
["bitfinex","ETHUSD",1645253055623,1.19164947,2821.0,2820.3,0.91009404]
["bitfinex","ETHUSD",1645253055824,1.19164947,2821.0,2820.7,0.00227614]
["bitfinex","ETHUSD",1645253056867,1.19164947,2821.0,2820.3,0.91009404]
["bitfinex","ETHUSD",1645253057068,1.19164947,2821.0,2820.7,0.00227614]
["bitfinex","ETHUSD",1645253058070,0.88671,2821.2,2821.0,0.27407988]
["bitfinex","ETHUSD",1645253058271,1.93020929,2821.2,2821.0,0.27407988]
["bitfinex","ETHUSD",1645253061430,3.5,2821.1,2821.0,0.27407988]
["bitfinex","ETHUSD",1645253061634,3.99708784,2821.1,2821.0,0.27407988]
["bitfinex","ETHUSD",1645253061830,4.09708214,2821.1,2821.0,0.27407988]
["bitfinex","ETHUSD",1645253062032,18.88,2821.0,2820.7,0.00227527]
["bitfinex","ETHUSD",1645253062236,11.76703,2820.8,2820.7,0.00227527]
["bitfinex","ETHUSD",1645253062436,12.36411024,2820.8,2820.7,0.00227527]
["bitfinex","ETHUSD",1645253062635,13.36411024,2820.8,2820.7,0.00227527]
["bitfinex","ETHUSD",1645253062833,13.36411024,2820.8,2819.9,11.05675168]
["bitfinex","ETHUSD",1645253063031,13.36411024,2820.8,2820.0,0.88550116]
["bitfinex","ETHUSD",1645253063032,0.98363638,2820.2,2820.0,0.88550116]
["bitfinex","ETHUSD",1645253063437,0.98363638,2820.2,2820.1,0.88550116]
["bitfinex","ETHUSD",1645253064073,0.98363638,2820.2,2819.9,0.00125168]
["bitfinex","ETHUSD",1645253064280,0.98363638,2820.2,2820.0,0.00227549]
["bitfinex","ETHUSD",1645253064673,1.87068638,2820.2,2820.0,0.00227549]
["bitfinex","ETHUSD",1645253065378,1.87068638,2820.2,2819.9,0.00125168]
["bitfinex","ETHUSD",1645253065779,3.5,2820.1,2820.0,0.0022755]
["bitfinex","ETHUSD",1645253066576,3.5,2820.1,2819.9,0.00125168]
["bitfinex","ETHUSD",1645253066774,3.5,2820.1,2819.9,0.0035272]
["bitfinex","ETHUSD",1645253067620,3.5,2820.1,2819.9,0.00125168]
["bitfinex","ETHUSD",1645253067821,1.77441,2820.0,2819.9,0.00125168]
["bitfinex","ETHUSD",1645253068026,16.15441,2820.0,2819.9,2.722e-05]
["bitfinex","ETHUSD",1645253068221,20.9,2820.0,2819.9,2.722e-05]
["bitfinex","ETHUSD",1645253068419,21.06,2820.0,2819.9,2.722e-05]
["bitfinex","ETHUSD",1645253068821,21.06,2820.0,2819.3,0.88530765]
["bitfinex","ETHUSD",1645253069020,13.51533429,2819.8,2819.3,0.88530765]
["bitfinex","ETHUSD",1645253069226,0.52,2819.7,2819.4,0.88530765]
["bitfinex","ETHUSD",1645253069420,0.98990933,2819.3,2819.0,0.1773]
["bitfinex","ETHUSD",1645253069621,0.98990933,2819.3,2819.1,0.88472082]
["bitfinex","ETHUSD",1645253070038,1.77187784,2819.3,2819.1,0.88472082]
["bitfinex","ETHUSD",1645253070421,2.77187784,2819.3,2819.2,0.88472082]
["bitfinex","ETHUSD",1645253070627,1.17187784,2819.3,2819.2,0.88472082]
["bitfinex","ETHUSD",1645253070821,0.98990933,2819.3,2819.2,0.88472082]
["bitfinex","ETHUSD",1645253071275,4.48990933,2819.3,2818.7,0.88472082]
["bitfinex","ETHUSD",1645253071471,4.48990933,2819.3,2818.9,1.77467]
["bitfinex","ETHUSD",1645253071672,1.0,2819.6,2819.0,0.88472082]
["bitfinex","ETHUSD",1645253071872,1.52,2819.6,2819.5,0.02527729]
["bitfinex","ETHUSD",1645253072272,1.52,2819.6,2819.4,7.997e-05]
["bitfinex","ETHUSD",1645253072473,3.9337,2820.3,2819.6,0.88714]
["bitfinex","ETHUSD",1645253072474,0.01181969,2820.3,2819.6,0.88714]
["bitfinex","ETHUSD",1645253072672,2.55913144,2820.4,2819.6,0.88714]
["bitfinex","ETHUSD",1645253072673,1.04701399,2820.1,2819.6,0.88714]
["bitfinex","ETHUSD",1645253072874,0.142087,2819.9,2819.6,0.88714]
["bitfinex","ETHUSD",1645253073072,1.04701399,2820.1,2819.6,0.88714]
["bitfinex","ETHUSD",1645253073473,1.04701399,2820.1,2819.4,0.00252978]
["bitfinex","ETHUSD",1645253073681,1.04701399,2820.1,2819.4,7.997e-05]
["bitfinex","ETHUSD",1645253073682,5.0,2819.8,2819.4,7.997e-05]
["bitfinex","ETHUSD",1645253073878,11.4,2819.7,2819.4,7.997e-05]
["bitfinex","ETHUSD",1645253074376,10.88,2819.5,2819.4,7.997e-05]
["bitfinex","ETHUSD",1645253074577,11.4,2819.5,2819.4,7.997e-05]
["bitfinex","ETHUSD",1645253077624,0.52,2819.5,2819.3,0.00244986]
["bitfinex","ETHUSD",1645253078026,11.78944,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253078027,0.90944,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253078228,0.54202,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253078623,11.42202,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253079284,0.54202,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253082825,11.42804916,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253084930,0.54804916,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253085132,0.02804916,2819.7,2819.6,0.14955126]
["bitfinex","ETHUSD",1645253085330,0.02804916,2819.7,2819.6,1.02833254]
["bitfinex","ETHUSD",1645253087585,0.02804916,2819.7,2819.6,4.52833254]
["bitfinex","ETHUSD",1645253087785,0.02804916,2819.7,2819.6,1.02833254]
["bitfinex","ETHUSD",1645253088787,0.02804916,2819.7,2819.6,4.52833254]
["bitfinex","ETHUSD",1645253090432,0.02804916,2819.7,2819.6,1.02833254]
["bitfinex","ETHUSD",1645253091240,0.02804916,2819.7,2819.6,4.52833254]
["bitfinex","ETHUSD",1645253092536,0.04000655,2819.7,2819.6,4.52833254]
["bitfinex","ETHUSD",1645253094776,0.04000655,2819.7,2819.6,5.73855894]
["bitfinex","ETHUSD",1645253094976,0.04000655,2819.7,2819.6,4.52833254]
["bitfinex","ETHUSD",1645253095179,0.04000655,2819.7,2819.6,5.73855147]
["bitfinex","ETHUSD",1645253095376,0.04000655,2819.7,2819.6,5.73854809]
["bitfinex","ETHUSD",1645253095577,0.04000655,2819.7,2819.6,4.52833254]
["bitfinex","ETHUSD",1645253097526,0.04000655,2819.7,2819.6,1.02833254]
["bitfinex","ETHUSD",1645253097730,0.02804916,2819.7,2819.6,1.02833254]
["bitfinex","ETHUSD",1645253098130,3.5,2820.5,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253098328,14.1925,2820.6,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253098531,1.52215631,2820.5,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253098728,0.88702,2820.5,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253098933,0.63512931,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253099132,5.10931331,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253100028,5.25138931,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253100430,1.60931331,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253101276,0.63512931,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253102076,0.63512931,2820.5,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253102278,0.63512931,2820.4,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253102680,0.63512931,2820.5,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253102880,0.63512931,2820.4,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253103278,0.63512931,2820.5,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253104082,0.77720331,2820.5,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253104278,0.63512931,2820.4,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253104879,0.63512931,2820.5,2820.3,1.04395734]
["bitfinex","ETHUSD",1645253105132,0.63512931,2820.4,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253105527,0.63512931,2820.5,2820.3,1.0438784]
["bitfinex","ETHUSD",1645253105727,0.63512931,2820.4,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253105928,0.63512931,2820.5,2820.3,1.0437009]
["bitfinex","ETHUSD",1645253106130,0.63512931,2820.4,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253106529,0.63512931,2820.7,2820.3,1.04406146]
["bitfinex","ETHUSD",1645253106733,1.0,2820.9,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253106734,0.63512931,2820.6,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253106929,0.63512931,2820.5,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253107128,0.63512931,2820.4,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253107529,0.63512931,2820.7,2820.3,0.18841405]
["bitfinex","ETHUSD",1645253107730,0.63512931,2820.7,2820.4,0.85575911]
["bitfinex","ETHUSD",1645253108136,0.63512931,2820.7,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253108335,0.63512931,2820.7,2820.4,0.85565733]
["bitfinex","ETHUSD",1645253108531,0.63512931,2820.7,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253108773,0.63512931,2820.7,2820.4,0.85566144]
["bitfinex","ETHUSD",1645253109173,1.53427169,2820.6,2820.4,0.85566144]
["bitfinex","ETHUSD",1645253109380,0.63512931,2820.5,2820.4,1.74253144]
["bitfinex","ETHUSD",1645253109674,15.01512931,2820.5,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253109873,0.63512931,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253110272,0.63512931,2820.4,2820.3,1.03152062]
["bitfinex","ETHUSD",1645253110475,11.51512931,2820.4,2820.3,1.03152062]
["bitfinex","ETHUSD",1645253110676,0.63512931,2820.4,2820.3,1.03152062]
["bitfinex","ETHUSD",1645253111078,11.51512931,2820.5,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253111478,0.63512931,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253111678,0.77721831,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253113134,0.63512931,2820.4,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253113335,0.63512931,2820.4,2820.3,1.02836611]
["bitfinex","ETHUSD",1645253113535,0.63512931,2820.5,2820.3,1.02836611]
["bitfinex","ETHUSD",1645253113737,0.63512931,2820.5,2820.3,0.17585927]
["bitfinex","ETHUSD",1645253114342,0.63512931,2820.5,2820.4,0.85250689]
["bitfinex","ETHUSD",1645253114548,1.53427169,2820.5,2820.4,0.85250689]
["bitfinex","ETHUSD",1645253114739,2.169401,2820.5,2820.4,0.85250689]
["bitfinex","ETHUSD",1645253115140,2.169401,2820.5,2820.4,1.97501184]
["bitfinex","ETHUSD",1645253115141,1.53427169,2820.5,2820.4,1.97501184]
["bitfinex","ETHUSD",1645253115342,0.68165713,2821.4,2820.5,8.0]
["bitfinex","ETHUSD",1645253115547,0.64020997,2821.3,2820.6,5.23907689]
["bitfinex","ETHUSD",1645253115741,0.142033,2821.2,2820.7,0.85250689]
["bitfinex","ETHUSD",1645253115945,0.64020997,2821.1,2820.7,3.51224869]
["bitfinex","ETHUSD",1645253116142,0.64020997,2821.1,2820.8,0.85250689]
["bitfinex","ETHUSD",1645253116378,0.64020997,2821.0,2820.8,0.85250689]
["bitfinex","ETHUSD",1645253116578,0.64020997,2820.9,2820.8,1.73914689]
["bitfinex","ETHUSD",1645253116780,0.64020997,2820.9,2820.8,0.85250689]
["bitfinex","ETHUSD",1645253116978,0.64020997,2821.4,2820.8,0.85250689]
["bitfinex","ETHUSD",1645253117182,10.88,2821.3,2820.8,0.85250689]
["bitfinex","ETHUSD",1645253117378,0.64020997,2821.2,2820.6,0.88657]
["bitfinex","ETHUSD",1645253117579,0.64020997,2821.1,2820.7,0.85164401]
["bitfinex","ETHUSD",1645253117779,0.64020997,2821.0,2820.7,0.85164401]
["bitfinex","ETHUSD",1645253117977,0.64020997,2820.9,2820.7,0.85164401]
["bitfinex","ETHUSD",1645253118178,1.55856476,2821.5,2820.8,0.88667]
["bitfinex","ETHUSD",1645253118379,0.64949206,2821.4,2820.8,0.88667]
["bitfinex","ETHUSD",1645253118578,0.63975585,2821.3,2820.8,0.88667]
["bitfinex","ETHUSD",1645253118778,0.63975585,2821.3,2820.9,0.85120854]
["bitfinex","ETHUSD",1645253118979,0.63975585,2821.3,2820.8,0.15917539]
["bitfinex","ETHUSD",1645253119379,1.52648585,2821.3,2820.6,0.88657]
["bitfinex","ETHUSD",1645253119578,1.53427169,2821.0,2820.7,0.86489538]
["bitfinex","ETHUSD",1645253119782,2.03427169,2821.0,2820.6,0.88657]
["bitfinex","ETHUSD",1645253120032,0.6262885,2820.9,2820.7,0.86484756]
["bitfinex","ETHUSD",1645253121934,0.6262885,2820.9,2820.7,1.75142756]
["bitfinex","ETHUSD",1645253122134,0.6262885,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253123339,0.6262885,2820.9,2820.8,4.36484756]
["bitfinex","ETHUSD",1645253124192,1.53427169,2821.0,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253124396,0.62637386,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253124592,0.0089571,2821.4,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253124791,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253124999,2.16086946,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253126697,2.16086946,2820.9,2820.8,4.36484756]
["bitfinex","ETHUSD",1645253126895,1.53427169,2820.9,2820.8,4.36484756]
["bitfinex","ETHUSD",1645253127096,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253127534,2.16093565,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253127934,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253128231,2.16079956,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253129535,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253129735,2.1607524,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253129932,2.1607524,2820.9,2820.6,0.88657]
["bitfinex","ETHUSD",1645253129933,2.1607524,2820.9,2820.7,0.86484756]
["bitfinex","ETHUSD",1645253130139,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253130333,0.62675837,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253130535,1.53427169,2820.9,2820.8,1.75149756]
["bitfinex","ETHUSD",1645253131783,2.1678782,2820.9,2820.8,1.75149756]
["bitfinex","ETHUSD",1645253131979,1.53427169,2820.9,2820.8,1.75149756]
["bitfinex","ETHUSD",1645253132582,1.53427169,2820.9,2820.8,1.78836781]
["bitfinex","ETHUSD",1645253134286,1.53427169,2820.9,2820.8,0.90171781]
["bitfinex","ETHUSD",1645253134484,2.16782657,2820.9,2820.8,0.90171781]
["bitfinex","ETHUSD",1645253136932,1.53427169,2820.9,2820.8,0.90171781]
["bitfinex","ETHUSD",1645253137530,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253138141,2.16776124,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253139085,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253139286,2.16777596,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253140988,1.53427169,2820.9,2820.8,0.86484756]
["bitfinex","ETHUSD",1645253141189,0.00899325,2821.4,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253141388,0.66208087,2821.3,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253142556,4.96668476,2821.7,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253142557,0.88667,2821.5,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253142756,0.66208087,2821.4,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253143260,0.80409287,2821.4,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253143457,0.66208087,2821.3,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253143658,0.66208087,2821.2,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253143857,0.66208087,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253144260,0.66208087,2821.2,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253145865,0.66208087,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253146063,0.88666,2821.5,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253146064,0.66208087,2821.4,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253146887,0.66208087,2821.3,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253147089,0.67188476,2821.5,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253148291,1.33396563,2821.6,2821.0,0.95753352]
["bitfinex","ETHUSD",1645253148495,0.66208087,2821.5,2821.1,0.82863642]
["bitfinex","ETHUSD",1645253148690,5.85328476,2821.7,2821.1,0.82863642]
["bitfinex","ETHUSD",1645253148691,0.66208087,2821.4,2821.1,0.82863642]
["bitfinex","ETHUSD",1645253148892,0.66208087,2821.3,2821.1,0.82863642]
["bitfinex","ETHUSD",1645253149091,0.66208087,2821.2,2821.1,0.82863642]
["bitfinex","ETHUSD",1645253149292,0.66208087,2821.6,2821.1,1.76687498]
["bitfinex","ETHUSD",1645253149591,0.66208087,2821.6,2821.1,0.93823856]
["bitfinex","ETHUSD",1645253149791,0.88666,2821.5,2821.1,0.93823856]
["bitfinex","ETHUSD",1645253150031,0.66208087,2821.4,2821.1,0.93823856]
["bitfinex","ETHUSD",1645253150232,0.66208087,2821.4,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253150430,0.66208087,2821.4,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253151233,0.66208087,2821.3,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253151431,0.66208087,2821.2,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253152129,1.33396563,2821.6,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253152330,1.54874087,2821.5,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253152529,0.66208087,2821.4,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253154683,0.80410587,2821.4,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253154987,0.66208087,2821.3,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253155183,0.66208087,2821.2,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253155384,0.66208087,2821.4,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253156189,1.33396563,2821.6,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253156387,0.66208087,2821.3,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253156585,0.66208087,2821.5,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253156785,0.67188476,2821.6,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253156786,0.66208087,2821.2,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253156990,1.33396563,2821.5,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253157288,0.66208087,2821.4,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253157529,0.66208087,2821.3,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253157733,0.66208087,2821.2,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253158130,0.66208087,2821.4,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253158331,0.66208087,2821.3,2821.1,0.82868844]
["bitfinex","ETHUSD",1645253158533,0.66208087,2821.3,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253158534,0.80410587,2821.2,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253158743,0.66208087,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253159332,0.67188476,2821.1,2821.0,0.89764529]
["bitfinex","ETHUSD",1645253160442,11.54208087,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253160833,13.33018571,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253161291,12.42893087,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253161488,1.54893087,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253162487,1.54893087,2821.1,2821.0,0.11979594]
["bitfinex","ETHUSD",1645253162691,1.54893087,2821.1,2821.0,0.11889809]
["bitfinex","ETHUSD",1645253162692,0.66208087,2821.1,2821.0,0.11889809]
["bitfinex","ETHUSD",1645253163490,1.33780346,2821.1,2821.0,0.11889809]
["bitfinex","ETHUSD",1645253163693,1.33780346,2821.1,2821.0,0.94055085]
["bitfinex","ETHUSD",1645253163694,0.66208087,2821.1,2821.0,0.94055085]
["bitfinex","ETHUSD",1645253163903,0.66208087,2821.2,2821.0,0.94055085]
["bitfinex","ETHUSD",1645253164094,0.66208087,2821.1,2821.0,0.11889809]
["bitfinex","ETHUSD",1645253164491,0.66208087,2821.2,2821.0,0.94038548]
["bitfinex","ETHUSD",1645253164691,0.67572259,2821.3,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253165146,0.67294848,2821.4,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253165147,1.34867107,2821.4,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253165344,0.67294848,2821.3,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253165541,0.67294848,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253166547,0.81497248,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253166744,0.67294848,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253170596,0.81497048,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253170995,0.67294848,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253172395,0.69446053,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253174438,0.83648453,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253174835,0.69446053,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253178489,0.83648153,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253178692,0.69446053,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253181656,0.02151205,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253181852,0.69437167,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253182051,0.69437235,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253192087,0.6728603,2821.2,2821.1,0.84493248]
["bitfinex","ETHUSD",1645253197341,0.68855582,2821.2,2821.1,0.82148739]
["bitfinex","ETHUSD",1645253198174,0.68855582,2821.2,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253198175,8.0,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253198367,12.17572259,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253198553,9.70694047,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253198806,8.0,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253199198,8.67536775,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253199796,9.19536775,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253200395,12.69536775,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253200600,14.46916775,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253200796,15.50038563,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253202400,9.22009789,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253202644,8.54473014,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253203248,9.22009789,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253203444,8.54473014,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253206316,0.02473014,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253207699,0.03733779,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253218250,0.03733779,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253218650,0.7256431,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253218843,0.03733779,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253219050,0.72564461,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253219246,0.72560661,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253219445,0.03733779,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253219643,0.72567267,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253219846,0.72567585,2821.1,2821.0,0.87657332]
["bitfinex","ETHUSD",1645253221997,0.68833806,2821.1,2821.0,0.89967834]
["bitfinex","ETHUSD",1645253222398,0.68833806,2821.2,2821.0,0.89967834]
["bitfinex","ETHUSD",1645253222597,0.68833806,2821.2,2821.1,0.8056198]
["bitfinex","ETHUSD",1645253224700,0.68833806,2821.2,2821.0,0.09405854]
["bitfinex","ETHUSD",1645253224899,0.68833806,2821.2,2821.1,0.80557575]
["bitfinex","ETHUSD",1645253225739,0.68833806,2821.2,2821.0,0.09405854]
["bitfinex","ETHUSD",1645253226138,0.68833806,2821.2,2821.1,0.80560719]
["bitfinex","ETHUSD",1645253226342,0.68833806,2821.2,2821.0,0.09405854]
["bitfinex","ETHUSD",1645253226638,0.68833806,2821.2,2821.1,0.80567356]
["bitfinex","ETHUSD",1645253226842,0.68833806,2821.2,2821.0,0.09405854]
["bitfinex","ETHUSD",1645253227339,0.70873688,2821.2,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253227541,0.02039882,2821.2,2821.1,0.80587407]
["bitfinex","ETHUSD",1645253227740,0.70881097,2821.2,2821.1,0.80598017]
["bitfinex","ETHUSD",1645253228044,0.70881097,2821.2,2821.1,0.80600034]
["bitfinex","ETHUSD",1645253228341,0.70881097,2821.2,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253228541,0.68839532,2821.1,2821.0,0.07095352]
["bitfinex","ETHUSD",1645253228800,0.68839532,2821.1,2821.0,0.87694089]
["bitfinex","ETHUSD",1645253232190,0.69978842,2821.1,2821.0,0.87694089]
["bitfinex","ETHUSD",1645253237985,0.70013471,2821.1,2821.0,0.87726083]
["bitfinex","ETHUSD",1645253238990,8.0,2821.0,2820.4,0.1771]
["bitfinex","ETHUSD",1645253239190,8.0,2821.0,2820.0,4.27088323]
["bitfinex","ETHUSD",1645253239191,3.5,2820.9,2820.0,3.77592401]
["bitfinex","ETHUSD",1645253239395,10.08231825,2821.0,2820.0,3.77592401]
["bitfinex","ETHUSD",1645253239585,10.88,2820.9,2820.0,3.77592401]
["bitfinex","ETHUSD",1645253240040,1.07966698,2820.9,2820.0,3.77592401]
["bitfinex","ETHUSD",1645253240240,0.88698,2820.8,2820.0,3.1076]
["bitfinex","ETHUSD",1645253240444,0.88696,2820.6,2819.9,1.88582401]
["bitfinex","ETHUSD",1645253241743,0.88686,2820.8,2819.9,2.77271401]
["bitfinex","ETHUSD",1645253241948,0.88686,2820.8,2820.0,0.66832401]
["bitfinex","ETHUSD",1645253242143,1.14812381,2820.9,2820.0,0.66832401]
["bitfinex","ETHUSD",1645253243146,1.14812381,2820.9,2819.9,1.88582401]
["bitfinex","ETHUSD",1645253243349,1.14812381,2820.9,2820.1,0.8868]
["bitfinex","ETHUSD",1645253244621,2.17698581,2820.9,2820.1,0.8868]
["bitfinex","ETHUSD",1645253245218,2.03494381,2820.9,2820.1,0.8868]
["bitfinex","ETHUSD",1645253245619,2.03494381,2820.9,2819.9,3.65936401]
["bitfinex","ETHUSD",1645253245919,5.63494381,2820.9,2820.3,0.85838894]
["bitfinex","ETHUSD",1645253246218,5.63494381,2820.9,2819.9,3.65936401]
["bitfinex","ETHUSD",1645253246219,4.49944381,2820.9,2819.9,3.65936401]
["bitfinex","ETHUSD",1645253247321,4.49944381,2820.9,2820.0,1.84335756]
["bitfinex","ETHUSD",1645253247538,4.52406865,2820.9,2820.0,1.84335756]
["bitfinex","ETHUSD",1645253247839,4.52406865,2820.9,2820.0,1.17503355]
["bitfinex","ETHUSD",1645253248041,4.52406865,2820.9,2820.0,1.84335756]
["bitfinex","ETHUSD",1645253248439,0.88689,2820.7,2820.0,1.84335756]
["bitfinex","ETHUSD",1645253249443,0.88689,2820.7,2820.0,1.17503355]
["bitfinex","ETHUSD",1645253251515,0.88689,2820.7,2820.0,1.84335756]
["bitfinex","ETHUSD",1645253251918,0.88689,2820.7,2820.2,0.02320125]
["bitfinex","ETHUSD",1645253255842,4.48682,2820.9,2820.2,0.02320125]
["bitfinex","ETHUSD",1645253256443,4.628856,2820.9,2820.2,0.02320125]
["bitfinex","ETHUSD",1645253256641,4.48682,2820.9,2820.2,0.02320125]
["bitfinex","ETHUSD",1645253257442,4.48682,2820.9,2819.9,1.88582401]
["bitfinex","ETHUSD",1645253257443,0.01028863,2820.6,2819.9,1.88582401]
["bitfinex","ETHUSD",1645253257650,0.89720863,2820.6,2819.9,1.88582401]
["bitfinex","ETHUSD",1645253258053,0.02009645,2820.7,2820.6,0.92695554]
["bitfinex","ETHUSD",1645253258915,0.73683432,2820.7,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253259324,0.02009645,2820.7,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253261913,0.02009645,2820.7,2820.6,2.82581488]
["bitfinex","ETHUSD",1645253262314,0.04331057,2820.7,2820.6,2.82581488]
["bitfinex","ETHUSD",1645253263243,0.04331057,2820.7,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253263447,0.76007857,2820.7,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253266046,2.53399857,2820.7,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253266295,0.76007857,2820.7,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253269196,0.25967857,2820.7,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253269396,3.6,2820.9,2820.6,1.70401748]
["bitfinex","ETHUSD",1645253269595,3.6,2820.9,2820.6,0.92695554]
["bitfinex","ETHUSD",1645253272040,0.04331057,2820.7,2820.6,0.92695554]
["bitfinex","ETHUSD",1645253276992,3.6,2820.9,2820.6,0.92695554]
["bitfinex","ETHUSD",1645253279241,0.67536775,2821.2,2820.7,11.5]
["bitfinex","ETHUSD",1645253279443,0.00545259,2821.3,2821.0,1.60518333]
["bitfinex","ETHUSD",1645253279643,0.00832085,2821.4,2821.1,3.5]
["bitfinex","ETHUSD",1645253279841,0.00832085,2821.4,2821.2,1.0]
["bitfinex","ETHUSD",1645253280039,0.00832085,2821.4,2821.2,2.77246]
["bitfinex","ETHUSD",1645253280240,0.00832085,2821.4,2821.3,1.08142963]
["bitfinex","ETHUSD",1645253280438,0.00545259,2821.9,2821.3,1.08142963]
["bitfinex","ETHUSD",1645253280640,0.67536775,2822.2,2821.6,0.8862022]
["bitfinex","ETHUSD",1645253280840,0.00208006,2821.8,2821.6,0.8862022]
["bitfinex","ETHUSD",1645253281493,0.00208006,2821.8,2821.6,2.6586922]
["bitfinex","ETHUSD",1645253281696,0.00545259,2822.1,2821.6,2.6586922]
["bitfinex","ETHUSD",1645253281895,0.67536775,2822.3,2821.7,4.38624]
["bitfinex","ETHUSD",1645253281896,0.00208016,2821.8,2821.7,4.38624]
["bitfinex","ETHUSD",1645253282898,0.00545259,2822.3,2821.7,3.5]
["bitfinex","ETHUSD",1645253283099,0.00208012,2821.9,2821.7,4.38626]
["bitfinex","ETHUSD",1645253284100,0.00545259,2822.3,2821.8,3.5]
["bitfinex","ETHUSD",1645253284300,0.00208008,2821.9,2821.8,3.5]
["bitfinex","ETHUSD",1645253285351,0.00545259,2822.4,2821.7,4.38626]
["bitfinex","ETHUSD",1645253285550,0.00208006,2822.0,2821.7,4.38626]
["bitfinex","ETHUSD",1645253285748,0.00208006,2822.0,2821.7,0.88626]
["bitfinex","ETHUSD",1645253286147,0.00208006,2822.0,2821.7,4.38626]
["bitfinex","ETHUSD",1645253286548,0.00545259,2822.4,2821.7,4.38626]
["bitfinex","ETHUSD",1645253286747,0.00208004,2822.0,2821.7,4.38626]
["bitfinex","ETHUSD",1645253287748,0.01079574,2821.8,2821.7,4.38626]
["bitfinex","ETHUSD",1645253289309,0.01079574,2821.8,2821.7,5.18082742]
["bitfinex","ETHUSD",1645253289511,0.01079574,2821.8,2821.7,4.38626]
["bitfinex","ETHUSD",1645253290510,0.01079574,2821.8,2821.7,5.18049674]
["bitfinex","ETHUSD",1645253290810,0.01079574,2821.8,2821.7,4.38626]
["bitfinex","ETHUSD",1645253292212,0.01079574,2821.8,2821.7,4.98626]
["bitfinex","ETHUSD",1645253292416,0.00545259,2822.7,2821.8,10.5]
["bitfinex","ETHUSD",1645253292656,0.00545259,2822.7,2822.1,0.8860084]
["bitfinex","ETHUSD",1645253292855,0.90125484,2823.5,2822.2,9.8138827]
["bitfinex","ETHUSD",1645253292856,1.913e-05,2822.3,2822.2,9.8138827]
["bitfinex","ETHUSD",1645253293054,0.00545259,2823.1,2822.3,3.9]
["bitfinex","ETHUSD",1645253293248,0.03663761,2823.4,2822.6,0.93734712]
["bitfinex","ETHUSD",1645253293548,0.03663761,2823.4,2822.7,0.88573]
["bitfinex","ETHUSD",1645253293750,0.00545259,2823.4,2822.9,0.88575]
["bitfinex","ETHUSD",1645253293950,0.00545259,2823.4,2822.9,4.7287344]
["bitfinex","ETHUSD",1645253294152,0.00545259,2823.4,2822.9,3.8429844]
["bitfinex","ETHUSD",1645253294348,0.68082034,2823.6,2822.9,2.9572396]
["bitfinex","ETHUSD",1645253294548,0.68082034,2823.6,2822.7,2.7715]
["bitfinex","ETHUSD",1645253294549,0.67536775,2823.6,2822.7,2.7715]
["bitfinex","ETHUSD",1645253294747,0.00545259,2823.5,2822.8,0.3]
["bitfinex","ETHUSD",1645253294946,0.00545259,2823.5,2822.7,1.7715]
["bitfinex","ETHUSD",1645253295150,0.86082484,2823.0,2822.3,4.4575]
["bitfinex","ETHUSD",1645253295548,0.00545259,2822.9,2822.3,1.2134]
["bitfinex","ETHUSD",1645253295948,0.00545259,2823.3,2822.3,4.7134]
["bitfinex","ETHUSD",1645253296390,0.00225312,2822.7,2822.3,4.7134]
["bitfinex","ETHUSD",1645253297189,0.00225312,2822.7,2822.4,0.88606]
["bitfinex","ETHUSD",1645253297391,0.00545259,2823.0,2822.5,3.5]
["bitfinex","ETHUSD",1645253297591,0.00225316,2822.6,2822.5,3.5]
["bitfinex","ETHUSD",1645253297793,0.00225316,2822.6,2822.5,3.8]
["bitfinex","ETHUSD",1645253298493,0.00545259,2823.5,2822.5,3.8]
["bitfinex","ETHUSD",1645253298691,0.00545259,2823.5,2822.7,0.8859]
["bitfinex","ETHUSD",1645253298992,0.00545259,2823.5,2822.5,3.8]
["bitfinex","ETHUSD",1645253298993,0.00898617,2823.1,2822.6,1.7717315]
["bitfinex","ETHUSD",1645253299192,0.00898617,2823.1,2822.5,0.3]
["bitfinex","ETHUSD",1645253299399,0.00898617,2823.1,2822.3,2.5134]
["bitfinex","ETHUSD",1645253299691,0.00545259,2823.4,2822.3,2.5134]
["bitfinex","ETHUSD",1645253299893,0.68082034,2823.4,2822.3,4.28536]
["bitfinex","ETHUSD",1645253300154,0.00224684,2822.8,2822.3,4.28536]
["bitfinex","ETHUSD",1645253300349,0.00224684,2822.8,2822.3,6.0572739]
["bitfinex","ETHUSD",1645253300748,0.00224684,2822.8,2822.4,5.2719119]
["bitfinex","ETHUSD",1645253300948,0.00545259,2823.4,2822.4,5.2719119]
["bitfinex","ETHUSD",1645253301146,0.00224691,2822.7,2822.5,1.77164]
["bitfinex","ETHUSD",1645253301350,0.00224691,2822.7,2822.6,3.5]
["bitfinex","ETHUSD",1645253301954,0.00224691,2822.7,2822.6,4.38583]
["bitfinex","ETHUSD",1645253302148,0.00545259,2823.6,2822.7,0.88586]
["bitfinex","ETHUSD",1645253302354,0.00898892,2823.2,2822.8,3.57855118]
["bitfinex","ETHUSD",1645253302552,0.00898892,2823.2,2822.8,0.07855118]
["bitfinex","ETHUSD",1645253302950,0.00898892,2823.2,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253303354,0.00545259,2823.4,2823.0,0.89261444]
["bitfinex","ETHUSD",1645253303554,0.00224738,2823.2,2823.0,0.89261444]
["bitfinex","ETHUSD",1645253304497,0.00545259,2823.6,2823.0,0.89261444]
["bitfinex","ETHUSD",1645253304894,0.00224738,2823.2,2823.0,0.89261444]
["bitfinex","ETHUSD",1645253305695,0.00545259,2823.6,2823.0,0.89261444]
["bitfinex","ETHUSD",1645253305895,0.0022473,2823.2,2823.0,0.89261444]
["bitfinex","ETHUSD",1645253306797,0.0022473,2823.2,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253307002,1.04820474,2823.5,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253307298,0.0022473,2823.2,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253308143,0.00545259,2823.6,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253308342,0.0022473,2823.2,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253309343,0.00545259,2823.6,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253309546,0.00224731,2823.2,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253310545,3.50545259,2823.6,2823.0,0.84261444]
["bitfinex","ETHUSD",1645253310744,3.50545259,2823.6,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253310745,0.00545259,2823.6,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253311045,0.00224731,2823.2,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253311697,4.18082034,2823.6,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253311897,3.50545259,2823.6,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253312201,0.00224731,2823.2,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253312397,0.00224731,2823.2,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253312998,0.65930097,2823.5,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253312999,0.00545259,2823.4,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253313199,0.66154826,2823.3,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253313601,0.65930097,2823.2,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253313802,0.00545259,2823.2,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253314001,0.00224729,2823.3,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253314203,0.65930097,2823.2,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253315154,0.66475356,2823.2,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253316648,4.25930097,2823.2,2823.1,0.06143198]
["bitfinex","ETHUSD",1645253317748,4.25930097,2823.2,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253317951,0.65930097,2823.1,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253318353,4.15930097,2823.1,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253318992,0.65930097,2823.1,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253321998,4.15930097,2823.1,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253322201,4.83466872,2823.1,2823.0,0.00674444]
["bitfinex","ETHUSD",1645253322395,4.83466872,2823.1,2822.5,0.12858471]
["bitfinex","ETHUSD",1645253322396,8.0,2823.0,2822.5,0.12858471]
["bitfinex","ETHUSD",1645253322643,8.0,2823.0,2822.2,1.25]
["bitfinex","ETHUSD",1645253322644,0.65930097,2822.9,2822.2,1.3]
["bitfinex","ETHUSD",1645253322850,0.66475356,2822.8,2822.2,1.6]
["bitfinex","ETHUSD",1645253323043,0.65930097,2822.7,2822.2,1.6]
["bitfinex","ETHUSD",1645253323245,0.00545259,2822.8,2822.2,1.6]
["bitfinex","ETHUSD",1645253323246,0.66475356,2822.6,2822.3,1.77201]
["bitfinex","ETHUSD",1645253323446,0.66475356,2822.5,2822.3,1.77201]
["bitfinex","ETHUSD",1645253323647,0.65930097,2822.4,2822.3,1.77201]
["bitfinex","ETHUSD",1645253323950,0.65930097,2822.4,2822.3,3.61422187]
["bitfinex","ETHUSD",1645253325950,0.00208452,2822.5,2822.3,3.91422187]
["bitfinex","ETHUSD",1645253326152,0.03657437,2823.1,2822.4,0.84221187]
["bitfinex","ETHUSD",1645253326153,0.64734319,2822.8,2822.4,0.84221187]
["bitfinex","ETHUSD",1645253326396,0.03369082,2823.1,2822.4,0.84221187]
["bitfinex","ETHUSD",1645253326397,0.00208452,2822.5,2822.4,3.02807187]
["bitfinex","ETHUSD",1645253326800,0.64942771,2822.5,2822.4,5.68555187]
["bitfinex","ETHUSD",1645253326996,0.64942771,2822.5,2822.4,3.91392187]
["bitfinex","ETHUSD",1645253327200,0.00208452,2822.5,2822.4,3.91392187]
["bitfinex","ETHUSD",1645253327494,0.00545259,2822.9,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253327696,0.64734319,2822.9,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253328096,0.64734319,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253328297,0.64734319,2822.9,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253328697,0.64734319,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253328900,0.64734319,2822.9,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253329297,0.6494283,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253329497,0.64734319,2822.9,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253329898,0.64734319,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253330146,0.6494283,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253330943,0.64734319,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253331145,0.64942816,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253332143,0.64734319,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253332344,0.64942816,2823.0,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253332746,0.01407131,2822.9,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253332948,0.6614145,2822.9,2822.8,1.70136424]
["bitfinex","ETHUSD",1645253333151,0.6614145,2822.9,2822.8,0.85706178]
["bitfinex","ETHUSD",1645253333795,0.6614145,2822.9,2822.8,0.84424743]
["bitfinex","ETHUSD",1645253333996,0.6614145,2822.9,2822.6,0.88593]
["bitfinex","ETHUSD",1645253334193,0.64734319,2822.8,2822.7,0.84434608]
["bitfinex","ETHUSD",1645253335697,0.63790496,2822.8,2822.7,0.84434608]
["bitfinex","ETHUSD",1645253337754,0.65195668,2822.8,2822.7,0.84434608]
["bitfinex","ETHUSD",1645253342397,0.65195668,2822.8,2822.6,2.80621387]
["bitfinex","ETHUSD",1645253342600,0.00753764,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253342799,0.68290539,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253342999,0.68082034,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253343199,0.68290537,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253344299,0.68082034,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253344499,0.68290537,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253345351,0.68082034,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253345551,0.68290537,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253345752,0.00753762,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253346550,0.00545259,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253346752,0.00753762,2822.9,2822.7,0.04412156]
["bitfinex","ETHUSD",1645253347550,0.00753762,2822.9,2822.7,1.16687451]
["bitfinex","ETHUSD",1645253347751,0.00753762,2822.9,2822.7,1.12275295]
["bitfinex","ETHUSD",1645253348057,0.02501667,2822.8,2822.7,1.12275295]
["bitfinex","ETHUSD",1645253350296,0.76167966,2823.1,2822.7,4.50867295]
["bitfinex","ETHUSD",1645253351499,0.76167966,2823.1,2822.8,0.8858955]
["bitfinex","ETHUSD",1645253353948,0.76167966,2823.1,2822.8,4.3858955]
["bitfinex","ETHUSD",1645253355257,0.76167966,2823.1,2822.8,0.8858955]
["bitfinex","ETHUSD",1645253355451,0.76412488,2823.1,2822.8,0.8858955]
["bitfinex","ETHUSD",1645253355652,0.76412488,2823.1,2822.9,0.8716832]
["bitfinex","ETHUSD",1645253355653,0.62281376,2823.0,2822.9,0.8716832]
["bitfinex","ETHUSD",1645253355851,0.62281376,2823.0,2822.9,4.3716832]
["bitfinex","ETHUSD",1645253357900,0.62281376,2823.0,2822.9,4.6716832]
["bitfinex","ETHUSD",1645253360851,0.62281376,2823.0,2822.9,1.1716832]
["bitfinex","ETHUSD",1645253361856,0.62281376,2823.0,2822.9,4.6716832]
["bitfinex","ETHUSD",1645253362453,0.62281376,2823.0,2822.9,1.1716832]
["bitfinex","ETHUSD",1645253363458,0.62281376,2823.0,2822.9,4.6716832]
["bitfinex","ETHUSD",1645253363654,0.62281376,2823.0,2822.9,1.1716832]
["bitfinex","ETHUSD",1645253364801,0.62281376,2823.0,2822.9,4.6716832]
["bitfinex","ETHUSD",1645253366401,0.62219075,2823.0,2822.9,4.6716832]
["bitfinex","ETHUSD",1645253366601,0.62219104,2823.0,2822.9,6.4432332]
["bitfinex","ETHUSD",1645253367104,0.62219104,2823.0,2822.9,2.9432332]
["bitfinex","ETHUSD",1645253370057,0.62219104,2823.0,2822.9,4.2432332]
["bitfinex","ETHUSD",1645253370656,0.61872632,2823.0,2822.9,7.7432332]
["bitfinex","ETHUSD",1645253370859,0.61871499,2823.0,2822.9,7.7432332]
["bitfinex","ETHUSD",1645253371057,0.6187139,2823.0,2822.9,7.7432332]
["bitfinex","ETHUSD",1645253371311,0.76412488,2823.1,2823.0,0.8857]
["bitfinex","ETHUSD",1645253371512,1.38659855,2823.1,2823.0,5.2573832]
["bitfinex","ETHUSD",1645253371915,1.38415333,2823.1,2823.0,5.2573832]
["bitfinex","ETHUSD",1645253372318,1.38415333,2823.1,2823.0,1.7573832]
["bitfinex","ETHUSD",1645253373314,1.38415333,2823.1,2823.0,0.8716832]
["bitfinex","ETHUSD",1645253373916,1.38415333,2823.1,2823.0,4.3716832]
["bitfinex","ETHUSD",1645253376158,1.38415333,2823.1,2823.0,0.8716832]
["bitfinex","ETHUSD",1645253376457,1.38415333,2823.1,2823.0,4.3716832]
["bitfinex","ETHUSD",1645253377463,1.38415333,2823.1,2823.0,0.8716832]
["bitfinex","ETHUSD",1645253377657,1.38415333,2823.1,2823.0,4.3716832]
["bitfinex","ETHUSD",1645253379212,1.38415333,2823.1,2823.0,0.8716832]
["bitfinex","ETHUSD",1645253380017,1.38415333,2823.1,2823.0,4.3716832]
["bitfinex","ETHUSD",1645253380212,1.38415333,2823.1,2823.0,0.8716832]
["bitfinex","ETHUSD",1645253381614,1.38415333,2823.1,2822.9,4.2574024]
["bitfinex","ETHUSD",1645253381815,0.76167966,2823.1,2823.0,0.87092483]
["bitfinex","ETHUSD",1645253382014,1.38403801,2823.1,2822.9,7.7574024]
["bitfinex","ETHUSD",1645253382214,0.76167966,2823.1,2823.0,0.87097035]
["bitfinex","ETHUSD",1645253382415,1.38406869,2823.1,2823.0,0.87097035]
["bitfinex","ETHUSD",1645253382661,1.38406869,2823.1,2823.0,0.87085928]
["bitfinex","ETHUSD",1645253382862,1.38406869,2823.1,2822.9,4.2574024]
["bitfinex","ETHUSD",1645253383058,1.38406869,2823.1,2822.9,7.7574024]
["bitfinex","ETHUSD",1645253383259,0.76167966,2823.1,2823.0,0.87085451]
["bitfinex","ETHUSD",1645253383458,1.3840575,2823.1,2823.0,0.87085451]
["bitfinex","ETHUSD",1645253384766,0.00123757,2823.0,2822.9,0.3]
["bitfinex","ETHUSD",1645253384963,0.62361541,2823.0,2822.9,0.3]
["bitfinex","ETHUSD",1645253385165,0.62361541,2823.0,2822.9,0.87293238]
["bitfinex","ETHUSD",1645253385463,0.62361541,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253386309,0.62361541,2823.0,2822.9,0.87279705]
["bitfinex","ETHUSD",1645253386509,0.62361541,2823.0,2822.7,1.17279705]
["bitfinex","ETHUSD",1645253386711,0.62361541,2823.0,2822.8,0.87279705]
["bitfinex","ETHUSD",1645253387817,0.62361541,2823.0,2822.8,1.75867445]
["bitfinex","ETHUSD",1645253387818,0.62606345,2823.0,2822.8,1.75867445]
["bitfinex","ETHUSD",1645253388012,0.00368561,2823.0,2822.9,4.37279705]
["bitfinex","ETHUSD",1645253388214,0.62637673,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253388413,0.62636742,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253388612,0.62636782,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253388813,0.62391978,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253389014,0.62391978,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253389816,0.62391978,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253390258,0.62391978,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253390563,0.62391978,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253390756,0.62391978,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253390956,0.62391978,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253391363,0.62391978,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253391558,0.62391978,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253391757,0.62415841,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253392157,0.62415841,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253392456,0.62415841,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253392958,0.00123757,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253393459,0.62432528,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253394010,0.62432352,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253394210,0.62432352,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253395011,0.62432352,2823.0,2822.9,4.67279705]
["bitfinex","ETHUSD",1645253395012,0.62447479,2823.0,2822.9,4.67279705]
["bitfinex","ETHUSD",1645253395214,0.00123757,2823.0,2822.9,4.67279705]
["bitfinex","ETHUSD",1645253395412,0.62446025,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253395718,0.00123757,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253395911,0.00123757,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253396113,0.00123757,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253396715,0.00123757,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253396915,0.00123757,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253397116,0.62454537,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253397319,0.00123757,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253397561,0.62455239,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253397759,0.62455239,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253397966,0.62455239,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253398165,0.00123757,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253398767,0.62452646,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253398963,0.6245195,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253399161,0.00123757,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253399363,0.62464405,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253399562,0.00123757,2823.0,2822.9,5.67279705]
["bitfinex","ETHUSD",1645253399962,0.00123757,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253400166,0.00123757,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253400364,0.62464761,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253400567,0.62466846,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253400765,0.62466846,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253400969,0.00123757,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253401166,0.62486456,2823.0,2822.9,2.17279705]
["bitfinex","ETHUSD",1645253402211,0.62486456,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253402410,0.62488097,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253402609,0.62488097,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253402811,0.62487615,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253403008,0.62487766,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253405167,0.00123757,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253405460,0.6248683,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253405660,0.62486762,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253405865,0.00123757,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253406063,0.62486479,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253406462,0.00123757,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253406662,0.62484128,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253406862,0.00123757,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253407062,0.62484149,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253407264,0.00123757,2823.0,2822.9,1.2358781]
["bitfinex","ETHUSD",1645253407462,0.00123757,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253407662,0.6248413,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253407862,0.62484123,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253408069,0.62483785,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253408267,0.62482339,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253408465,0.62481956,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253408665,0.00123757,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253409116,0.62467414,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253409312,0.00123757,2823.0,2822.9,1.17279705]
["bitfinex","ETHUSD",1645253409920,0.00123757,2823.0,2822.9,0.87279705]
["bitfinex","ETHUSD",1645253410513,0.00123757,2823.0,2822.6,0.52046616]
["bitfinex","ETHUSD",1645253410514,0.62474681,2823.0,2822.7,0.87279705]
["bitfinex","ETHUSD",1645253410713,0.62474681,2823.0,2822.8,0.87224366]
["bitfinex","ETHUSD",1645253410916,0.62474681,2823.0,2822.9,0.87224366]
["bitfinex","ETHUSD",1645253411317,0.00123757,2823.0,2822.9,0.87224366]
["bitfinex","ETHUSD",1645253411519,0.62474451,2823.0,2822.9,0.87224366]
["bitfinex","ETHUSD",1645253411716,0.00123757,2823.0,2822.9,0.87224366]
["bitfinex","ETHUSD",1645253411915,0.00123757,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253411916,0.62473574,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253412965,0.00123757,2823.0,2822.8,0.87224366]
["bitfinex","ETHUSD",1645253413164,0.00123757,2823.0,2822.9,0.87224366]
["bitfinex","ETHUSD",1645253413363,0.62477634,2823.0,2822.9,0.87224366]
["bitfinex","ETHUSD",1645253413563,0.62839885,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253414565,0.62715344,2822.9,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253414764,0.00123757,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253414965,0.62840737,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253415289,0.62717066,2822.9,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253415466,0.62716977,2822.8,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253415666,0.62840924,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253415866,0.00123757,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253416066,0.62841974,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253416314,0.00123757,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253416514,0.628422,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253416722,0.6271753,2822.9,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253416915,0.00123757,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253417114,0.62840509,2823.0,2822.7,0.87224366]
["bitfinex","ETHUSD",1645253417817,0.62840509,2823.0,2822.8,0.87224366]
["bitfinex","ETHUSD",1645253418015,0.62840509,2823.0,2822.9,0.87224366]
["bitfinex","ETHUSD",1645253421469,8.0,2822.9,2822.5,0.00338435]
["bitfinex","ETHUSD",1645253421674,0.67514125,2822.8,2822.5,0.00338435]
["bitfinex","ETHUSD",1645253421877,8.0,2822.9,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253421878,0.67514125,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253422468,0.67514125,2822.7,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253422671,0.67514125,2822.8,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253423071,9.7314,2822.9,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253423072,0.67514125,2822.7,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253423272,1.56151125,2822.7,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253423666,1.77275,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253423920,0.141954,2822.7,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253424118,0.88621,2822.8,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253427678,1.02816,2822.8,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253428478,0.88621,2822.8,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253430878,4.40097873,2822.8,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253431511,4.54292873,2822.8,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253431913,4.40097873,2822.8,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253432615,4.40097873,2822.8,2822.7,0.0163266]
["bitfinex","ETHUSD",1645253433913,15.80097873,2822.8,2822.7,2.66e-05]
["bitfinex","ETHUSD",1645253434116,1.77273,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253434712,5.26602029,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253435569,6.34568727,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253436367,5.26602029,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253439015,3.49329029,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253441624,4.16683633,2822.6,2822.5,0.0004348]
["bitfinex","ETHUSD",1645253441825,4.16683633,2822.6,2822.1,0.81533004]
["bitfinex","ETHUSD",1645253441826,0.0003652,2822.3,2822.1,0.81533004]
["bitfinex","ETHUSD",1645253442225,0.0003652,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253442665,0.0003652,2822.3,2821.9,0.002369]
["bitfinex","ETHUSD",1645253443064,0.0003652,2822.3,2821.9,0.81533004]
["bitfinex","ETHUSD",1645253443260,0.0003652,2822.3,2822.0,0.81533004]
["bitfinex","ETHUSD",1645253443461,0.0003652,2822.3,2821.9,0.00223747]
["bitfinex","ETHUSD",1645253443663,0.67391124,2822.3,2821.9,0.00223747]
["bitfinex","ETHUSD",1645253443862,0.0003652,2822.3,2822.1,0.3]
["bitfinex","ETHUSD",1645253444064,0.0003652,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253444264,0.0003652,2822.3,2822.2,1.11533004]
["bitfinex","ETHUSD",1645253444463,0.0003652,2822.3,2822.2,1.59243004]
["bitfinex","ETHUSD",1645253445261,0.0003652,2822.3,2822.2,1.41533004]
["bitfinex","ETHUSD",1645253446514,3.6003652,2822.3,2822.2,1.41533004]
["bitfinex","ETHUSD",1645253446915,3.6003652,2822.3,2822.2,4.91533004]
["bitfinex","ETHUSD",1645253447317,3.6003652,2822.3,2822.2,2.41533004]
["bitfinex","ETHUSD",1645253447318,3.62265389,2822.3,2822.2,2.41533004]
["bitfinex","ETHUSD",1645253447514,3.62265389,2822.3,2822.2,5.91533004]
["bitfinex","ETHUSD",1645253447716,3.62265389,2822.3,2822.2,2.41533004]
["bitfinex","ETHUSD",1645253449317,3.62265389,2822.3,2822.2,5.91533004]
["bitfinex","ETHUSD",1645253449518,3.62265389,2822.3,2822.2,2.41533004]
["bitfinex","ETHUSD",1645253450569,3.62265389,2822.3,2822.2,1.41533004]
["bitfinex","ETHUSD",1645253451173,3.62265389,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253451370,3.62265389,2822.3,2822.0,0.81533004]
["bitfinex","ETHUSD",1645253452572,3.63454327,2822.3,2822.0,0.81533004]
["bitfinex","ETHUSD",1645253453381,3.63454327,2822.3,2822.1,0.88611]
["bitfinex","ETHUSD",1645253453579,3.63454327,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253462020,3.61225458,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253462220,3.61225458,2822.3,2822.0,0.8170283]
["bitfinex","ETHUSD",1645253462522,3.6003652,2822.3,2822.0,0.8170283]
["bitfinex","ETHUSD",1645253462821,3.6003652,2822.3,2822.2,0.03965541]
["bitfinex","ETHUSD",1645253463223,3.6003652,2822.3,2822.2,0.85498545]
["bitfinex","ETHUSD",1645253464221,4.2762975,2822.3,2822.2,0.85498545]
["bitfinex","ETHUSD",1645253467788,4.28828121,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253469321,4.28828121,2822.3,2822.0,0.8170283]
["bitfinex","ETHUSD",1645253469519,3.61234891,2822.3,2822.1,0.81533004]
["bitfinex","ETHUSD",1645253469721,3.61234891,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253469921,3.61234891,2822.3,2822.0,0.8170283]
["bitfinex","ETHUSD",1645253469922,4.28844261,2822.3,2822.0,0.8170283]
["bitfinex","ETHUSD",1645253470126,3.61234891,2822.3,2822.0,0.8170283]
["bitfinex","ETHUSD",1645253471125,3.61234891,2822.3,2822.0,4.3170283]
["bitfinex","ETHUSD",1645253471325,3.61234891,2822.3,2822.1,0.81533004]
["bitfinex","ETHUSD",1645253471526,3.61234891,2822.3,2822.1,1.4851581]
["bitfinex","ETHUSD",1645253473277,3.61234891,2822.3,2822.2,3.5]
["bitfinex","ETHUSD",1645253473478,3.61234891,2822.3,2822.2,4.31533004]
["bitfinex","ETHUSD",1645253474980,3.61234891,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253475981,3.61234891,2822.3,2822.1,1.4851581]
["bitfinex","ETHUSD",1645253476182,3.61234891,2822.3,2822.2,4.31533004]
["bitfinex","ETHUSD",1645253476618,3.62511691,2822.3,2822.2,4.31533004]
["bitfinex","ETHUSD",1645253476822,3.62511691,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253477619,3.62511691,2822.3,2822.2,4.31533004]
["bitfinex","ETHUSD",1645253478019,3.62511691,2822.3,2822.2,4.61533004]
["bitfinex","ETHUSD",1645253478227,3.62511691,2822.3,2822.2,4.91533004]
["bitfinex","ETHUSD",1645253478422,3.62511691,2822.3,2822.2,6.32693149]
["bitfinex","ETHUSD",1645253478623,3.62511691,2822.3,2822.2,7.50403149]
["bitfinex","ETHUSD",1645253479122,3.62511691,2822.3,2822.2,6.43533004]
["bitfinex","ETHUSD",1645253479326,3.62511691,2822.3,2822.2,7.32693149]
["bitfinex","ETHUSD",1645253480086,3.62511691,2822.3,2822.2,2.93533004]
["bitfinex","ETHUSD",1645253480474,3.62511691,2822.3,2822.2,6.43533004]
["bitfinex","ETHUSD",1645253480874,3.62511691,2822.3,2822.2,7.32464962]
["bitfinex","ETHUSD",1645253483182,3.62417986,2822.3,2822.2,7.50174962]
["bitfinex","ETHUSD",1645253484219,3.62417986,2822.3,2822.2,7.32464962]
["bitfinex","ETHUSD",1645253485626,1.21814006,2822.3,2822.2,6.43533004]
["bitfinex","ETHUSD",1645253487429,1.21814006,2822.3,2822.2,7.32428285]
["bitfinex","ETHUSD",1645253488674,1.21814006,2822.3,2822.2,6.43533004]
["bitfinex","ETHUSD",1645253490079,1.21814006,2822.3,2822.2,7.32455515]
["bitfinex","ETHUSD",1645253491528,1.21814006,2822.3,2822.2,6.43533004]
["bitfinex","ETHUSD",1645253491928,1.21814006,2822.3,2822.2,7.32455515]
["bitfinex","ETHUSD",1645253492133,1.21814006,2822.3,2822.2,3.82455515]
["bitfinex","ETHUSD",1645253492331,1.1472767,2822.3,2822.2,2.93533004]
["bitfinex","ETHUSD",1645253492529,1.1472767,2822.3,2822.2,2.41533004]
["bitfinex","ETHUSD",1645253492737,1.13529299,2822.3,2822.2,2.47400373]
["bitfinex","ETHUSD",1645253492930,1.13529299,2822.3,2822.2,5.97400373]
["bitfinex","ETHUSD",1645253493332,1.13529299,2822.3,2822.2,2.47400373]
["bitfinex","ETHUSD",1645253493932,0.012768,2822.3,2822.2,2.47400373]
["bitfinex","ETHUSD",1645253494133,0.012768,2822.3,2822.2,4.56302884]
["bitfinex","ETHUSD",1645253494332,0.012768,2822.3,2822.2,3.67380373]
["bitfinex","ETHUSD",1645253494540,0.012768,2822.3,2822.2,3.74065574]
["bitfinex","ETHUSD",1645253494741,0.012768,2822.3,2822.2,0.87400373]
["bitfinex","ETHUSD",1645253497779,0.02409854,2822.3,2822.2,0.81533004]
["bitfinex","ETHUSD",1645253501726,0.02409854,2822.3,2822.2,1.70137004]
["bitfinex","ETHUSD",1645253502128,0.00123757,2823.0,2822.8,0.0013533]
["bitfinex","ETHUSD",1645253502331,0.72419789,2823.0,2822.8,0.0013533]
["bitfinex","ETHUSD",1645253503175,0.72419789,2823.0,2822.8,0.81668334]
["bitfinex","ETHUSD",1645253503176,0.72195294,2823.0,2822.8,0.81668334]
["bitfinex","ETHUSD",1645253503371,0.72419814,2823.0,2822.9,0.81533004]
["bitfinex","ETHUSD",1645253504071,0.00348277,2823.0,2822.9,0.81533004]
["bitfinex","ETHUSD",1645253504473,0.00123757,2823.0,2822.9,0.81533004]
["bitfinex","ETHUSD",1645253504672,0.72195294,2823.0,2822.9,0.81533004]
["bitfinex","ETHUSD",1645253505072,1.70123757,2823.0,2822.9,0.81533004]
["bitfinex","ETHUSD",1645253505274,2.20124412,2823.0,2822.9,0.81533004]
["bitfinex","ETHUSD",1645253506520,2.20124412,2823.0,2822.8,0.0013533]
["bitfinex","ETHUSD",1645253506718,0.72071537,2822.9,2822.8,0.0013533]
["bitfinex","ETHUSD",1645253509622,0.86265137,2822.9,2822.8,0.0013533]
["bitfinex","ETHUSD",1645253509822,0.72071537,2822.9,2822.8,0.0013533]
["bitfinex","ETHUSD",1645253511281,1.51963251,2823.0,2822.8,0.0013533]
["bitfinex","ETHUSD",1645253511673,1.51738734,2823.0,2822.8,0.77127361]
["bitfinex","ETHUSD",1645253511871,1.51963253,2823.0,2822.8,1.07127361]
["bitfinex","ETHUSD",1645253512072,1.51963253,2823.0,2822.9,0.76992031]
["bitfinex","ETHUSD",1645253512270,1.50121302,2823.0,2822.9,0.76992031]
["bitfinex","ETHUSD",1645253512873,1.49896783,2823.0,2822.9,0.76992031]
["bitfinex","ETHUSD",1645253517671,1.49896783,2823.0,2822.9,0.66685201]
["bitfinex","ETHUSD",1645253517869,0.03685859,2823.0,2822.9,1.43677232]
["bitfinex","ETHUSD",1645253518271,0.03685859,2823.0,2822.9,1.76992031]
["bitfinex","ETHUSD",1645253518469,0.03685859,2823.0,2822.9,0.76992031]
["bitfinex","ETHUSD",1645253522220,0.01440465,2823.5,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253522221,3.51440465,2823.5,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253522422,0.72219217,2823.4,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253524722,0.86410317,2823.4,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253524925,0.72219217,2823.3,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253525369,0.72219217,2823.4,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253525872,0.72219217,2823.3,2823.2,0.77136955]
["bitfinex","ETHUSD",1645253526069,0.72219217,2823.3,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253526272,0.72464001,2823.4,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253526575,0.72219217,2823.3,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253527069,0.72464001,2823.4,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253527269,0.72219217,2823.3,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253527670,0.72219217,2823.3,2823.2,0.77136955]
["bitfinex","ETHUSD",1645253527869,0.72442346,2823.4,2823.2,0.77136955]
["bitfinex","ETHUSD",1645253528075,0.72219217,2823.3,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253528672,0.72222546,2823.3,2823.2,0.00144924]
["bitfinex","ETHUSD",1645253529931,0.72222546,2823.3,2823.0,0.7648882]
["bitfinex","ETHUSD",1645253530133,0.72765079,2823.3,2823.0,0.7648882]
["bitfinex","ETHUSD",1645253530632,0.00542533,2823.3,2823.0,0.7648882]
["bitfinex","ETHUSD",1645253531233,0.00765666,2823.3,2823.0,0.7648882]
["bitfinex","ETHUSD",1645253531938,0.00765666,2823.3,2823.0,1.0648882]
["bitfinex","ETHUSD",1645253531939,0.00542533,2823.3,2823.0,1.0648882]
["bitfinex","ETHUSD",1645253532135,0.00542533,2823.3,2823.0,3.07142]
["bitfinex","ETHUSD",1645253532437,0.00767128,2823.3,2823.2,0.02041602]
["bitfinex","ETHUSD",1645253532677,0.00224595,2823.3,2823.2,0.02041602]
["bitfinex","ETHUSD",1645253533281,1.4,2823.4,2823.2,0.02041602]
["bitfinex","ETHUSD",1645253533478,1.40224591,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253534376,1.4,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253534875,1.40224589,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253535677,1.4,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253535879,1.4022449,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253536833,1.4,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253537028,1.4022449,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253537227,1.4022449,2823.4,2823.2,0.02041602]
["bitfinex","ETHUSD",1645253537929,1.4,2823.4,2823.2,0.02041602]
["bitfinex","ETHUSD",1645253538329,1.4022449,2823.4,2823.2,0.02041602]
["bitfinex","ETHUSD",1645253539134,1.4,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253539633,1.40224497,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253540478,1.4,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253540775,1.40224497,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253541777,1.4,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253541979,1.40224497,2823.4,2823.2,0.90616602]
["bitfinex","ETHUSD",1645253542177,1.40224497,2823.4,2823.2,1.20616602]
["bitfinex","ETHUSD",1645253542377,0.00542533,2823.7,2823.6,0.05019905]
["bitfinex","ETHUSD",1645253542578,0.00542533,2823.7,2823.2,0.67098407]
["bitfinex","ETHUSD",1645253542579,5.5,2823.7,2823.2,0.67098407]
["bitfinex","ETHUSD",1645253542778,0.00542533,2823.6,2823.2,0.67098407]
["bitfinex","ETHUSD",1645253542983,3.544538,2823.8,2823.2,0.67098407]
["bitfinex","ETHUSD",1645253544723,3.544538,2823.8,2823.1,1.3]
["bitfinex","ETHUSD",1645253544923,3.544538,2823.8,2823.2,0.88575]
["bitfinex","ETHUSD",1645253545326,3.544538,2823.8,2823.1,1.3]
["bitfinex","ETHUSD",1645253545524,0.00245057,2823.6,2823.1,1.3]
["bitfinex","ETHUSD",1645253545725,0.00245057,2823.6,2823.1,0.3]
["bitfinex","ETHUSD",1645253545925,0.00245057,2823.6,2823.0,1.3]
["bitfinex","ETHUSD",1645253546124,0.00245057,2823.6,2823.0,0.3]
["bitfinex","ETHUSD",1645253546325,0.00245057,2823.6,2823.0,1.3]
["bitfinex","ETHUSD",1645253546525,3.544538,2823.8,2823.0,1.3]
["bitfinex","ETHUSD",1645253546731,0.00245058,2823.5,2823.0,1.3]
["bitfinex","ETHUSD",1645253547572,3.544538,2823.8,2823.0,1.3]
["bitfinex","ETHUSD",1645253547773,0.00245056,2823.5,2823.0,0.3]
["bitfinex","ETHUSD",1645253547974,0.00245056,2823.5,2823.0,1.3]
["bitfinex","ETHUSD",1645253548176,0.00245056,2823.5,2823.0,2.18581]
["bitfinex","ETHUSD",1645253548774,3.544538,2823.8,2823.0,2.18581]
["bitfinex","ETHUSD",1645253548975,0.00245056,2823.5,2823.0,1.3]
["bitfinex","ETHUSD",1645253549376,0.00245056,2823.5,2823.2,0.88572]
["bitfinex","ETHUSD",1645253550075,0.74961821,2823.7,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253550276,0.0024506,2823.5,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253551327,0.74961821,2823.7,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253551521,0.00245062,2823.5,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253552425,0.74961821,2823.7,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253552723,0.00245062,2823.5,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253553726,0.74961821,2823.7,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253553925,0.00245062,2823.5,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253554928,0.74961821,2823.7,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253555178,0.00245062,2823.5,2823.3,0.74112258]
["bitfinex","ETHUSD",1645253555585,0.00245062,2823.5,2823.3,1.92677838]
["bitfinex","ETHUSD",1645253555776,0.00245062,2823.5,2823.4,0.74112258]
["bitfinex","ETHUSD",1645253555975,0.74961821,2823.7,2823.4,0.74112258]
["bitfinex","ETHUSD",1645253556175,0.74961821,2823.7,2823.4,1.62664258]
["bitfinex","ETHUSD",1645253556378,0.00245062,2823.5,2823.4,1.0]
["bitfinex","ETHUSD",1645253556577,0.00245062,2823.5,2823.4,1.74153685]
["bitfinex","ETHUSD",1645253557179,0.74961821,2823.7,2823.4,1.74153685]
["bitfinex","ETHUSD",1645253557384,0.74961821,2823.7,2823.5,2.51254785]
["bitfinex","ETHUSD",1645253557579,0.74961821,2823.7,2823.5,1.771011]
["bitfinex","ETHUSD",1645253557580,0.00245059,2823.6,2823.5,1.771011]
["bitfinex","ETHUSD",1645253557781,0.00245059,2823.6,2823.5,3.80916758]
["bitfinex","ETHUSD",1645253558384,0.75353638,2823.9,2823.5,3.80916758]
["bitfinex","ETHUSD",1645253558586,0.00245054,2823.7,2823.6,1.92365658]
["bitfinex","ETHUSD",1645253558845,0.00245054,2823.7,2823.6,2.92365658]
["bitfinex","ETHUSD",1645253559239,0.00245054,2823.7,2823.6,5.38364412]
["bitfinex","ETHUSD",1645253559438,0.00245054,2823.7,2823.6,3.59050859]
["bitfinex","ETHUSD",1645253559641,0.75353123,2824.0,2823.6,4.47587859]
["bitfinex","ETHUSD",1645253559839,0.75353123,2824.0,2823.8,3.5412791]
["bitfinex","ETHUSD",1645253560046,0.007,2824.3,2823.9,0.73815658]
["bitfinex","ETHUSD",1645253560047,0.76333174,2824.2,2823.9,0.73815658]
["bitfinex","ETHUSD",1645253560245,0.76333174,2824.2,2824.0,0.88534]
["bitfinex","ETHUSD",1645253560246,0.00980051,2824.2,2824.0,0.88534]
["bitfinex","ETHUSD",1645253560440,0.00980051,2824.2,2824.1,0.73815658]
["bitfinex","ETHUSD",1645253560639,0.00980051,2824.2,2824.1,1.03815658]
["bitfinex","ETHUSD",1645253560843,0.007,2824.3,2824.1,1.03815658]
["bitfinex","ETHUSD",1645253561041,0.0080645,2824.3,2824.2,0.73815658]
["bitfinex","ETHUSD",1645253561853,0.0080645,2824.3,2823.8,1.1902]
["bitfinex","ETHUSD",1645253561854,8.0,2824.2,2823.5,0.66685201]
["bitfinex","ETHUSD",1645253562047,8.0,2824.2,2823.3,0.66685201]
["bitfinex","ETHUSD",1645253562048,0.01260914,2823.7,2823.3,0.66685201]
["bitfinex","ETHUSD",1645253562242,0.01260914,2823.7,2823.2,2.24749826]
["bitfinex","ETHUSD",1645253562243,0.0002935,2823.7,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253562592,0.88577,2824.2,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253562781,0.5,2824.1,2823.4,0.96919662]
["bitfinex","ETHUSD",1645253562982,6.7105,2824.3,2823.4,0.96919662]
["bitfinex","ETHUSD",1645253563581,0.0010645,2824.0,2823.4,0.96919662]
["bitfinex","ETHUSD",1645253564480,6.7105,2824.3,2823.4,0.96919662]
["bitfinex","ETHUSD",1645253564684,0.00245345,2823.8,2823.4,0.96919662]
["bitfinex","ETHUSD",1645253565285,0.00245345,2823.8,2823.2,1.18739826]
["bitfinex","ETHUSD",1645253565782,6.7105,2824.3,2823.2,0.30169826]
["bitfinex","ETHUSD",1645253565982,0.00245355,2823.6,2823.2,0.30169826]
["bitfinex","ETHUSD",1645253566622,0.00245355,2823.6,2823.3,0.89532029]
["bitfinex","ETHUSD",1645253566824,3.5,2824.1,2823.3,0.89532029]
["bitfinex","ETHUSD",1645253567024,0.88572,2824.2,2823.3,0.89532029]
["bitfinex","ETHUSD",1645253567225,0.00245357,2823.6,2823.3,0.89532029]
["bitfinex","ETHUSD",1645253567830,0.00245357,2823.6,2823.2,1.30169826]
["bitfinex","ETHUSD",1645253568025,0.00981276,2824.0,2823.2,1.30169826]
["bitfinex","ETHUSD",1645253568026,0.88578,2824.0,2823.2,1.30169826]
["bitfinex","ETHUSD",1645253568226,3.5,2823.9,2823.2,1.30169826]
["bitfinex","ETHUSD",1645253568430,0.00245357,2823.6,2823.2,0.30169826]
["bitfinex","ETHUSD",1645253568629,0.00245357,2823.6,2823.2,1.30169826]
["bitfinex","ETHUSD",1645253568827,0.00245357,2823.6,2823.2,1.00169826]
["bitfinex","ETHUSD",1645253569031,0.00245357,2823.6,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253569229,0.88578,2824.0,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253569632,0.0024536,2823.5,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253570477,3.5,2824.2,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253570478,4.38571,2824.2,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253570677,0.00245358,2823.5,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253571077,0.00245358,2823.5,2823.2,0.88740826]
["bitfinex","ETHUSD",1645253571677,4.38571,2824.2,2823.2,0.88740826]
["bitfinex","ETHUSD",1645253571875,0.00245358,2823.5,2823.2,0.88740826]
["bitfinex","ETHUSD",1645253572277,0.00245358,2823.5,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253572882,0.88577,2824.0,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253573080,0.00245358,2823.5,2823.2,0.00169826]
["bitfinex","ETHUSD",1645253573479,0.00245358,2823.5,2823.2,0.88740826]
["bitfinex","ETHUSD",1645253573675,0.00245358,2823.5,2823.2,1.88740826]
["bitfinex","ETHUSD",1645253574124,3.5,2824.2,2823.2,1.88740826]
["bitfinex","ETHUSD",1645253574326,0.00245358,2823.5,2823.2,1.88740826]
["bitfinex","ETHUSD",1645253575325,4.17424924,2824.2,2823.2,1.88740826]
["bitfinex","ETHUSD",1645253575534,0.00245358,2823.5,2823.2,1.88740826]
["bitfinex","ETHUSD",1645253576528,4.17424924,2824.2,2823.2,1.88740826]
["bitfinex","ETHUSD",1645253576728,0.00245358,2823.5,2823.2,1.88740826]
["bitfinex","ETHUSD",1645253577329,0.00245358,2823.5,2823.2,2.55426027]
["bitfinex","ETHUSD",1645253577779,3.5,2824.2,2823.2,2.55426027]
["bitfinex","ETHUSD",1645253577980,0.00245358,2823.5,2823.2,2.55426027]
["bitfinex","ETHUSD",1645253578782,0.00245358,2823.5,2823.2,3.43986027]
["bitfinex","ETHUSD",1645253578979,3.2105,2824.3,2823.2,3.43986027]
["bitfinex","ETHUSD",1645253579178,0.00245358,2823.5,2823.3,0.66685201]
["bitfinex","ETHUSD",1645253579381,0.00245358,2823.5,2823.3,0.96685201]
["bitfinex","ETHUSD",1645253580186,3.5,2824.2,2823.3,0.3]
["bitfinex","ETHUSD",1645253580384,3.5,2824.2,2823.2,1.26855027]
["bitfinex","ETHUSD",1645253580385,0.0024536,2823.5,2823.2,1.26855027]
["bitfinex","ETHUSD",1645253580581,0.0024536,2823.5,2823.2,2.26855027]
["bitfinex","ETHUSD",1645253580983,0.0024536,2823.5,2823.2,1.26855027]
["bitfinex","ETHUSD",1645253581432,3.5,2824.2,2823.2,1.26855027]
["bitfinex","ETHUSD",1645253581632,0.00245358,2823.5,2823.2,1.26855027]
["bitfinex","ETHUSD",1645253581832,0.00245358,2823.5,2823.3,0.72461506]
["bitfinex","ETHUSD",1645253582432,0.76666373,2823.9,2823.4,0.01609185]
["bitfinex","ETHUSD",1645253582831,0.0024536,2823.5,2823.4,0.01609185]
["bitfinex","ETHUSD",1645253583232,0.0024536,2823.5,2823.4,0.74066102]
["bitfinex","ETHUSD",1645253583633,0.76666373,2823.9,2823.4,0.74066102]
["bitfinex","ETHUSD",1645253583833,0.76666373,2823.8,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253584036,0.76666373,2823.7,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253584234,0.76666373,2823.6,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253585183,0.8858,2823.9,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253585184,0.76666373,2823.8,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253585381,0.76666373,2823.7,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253585986,0.76666373,2823.6,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253586382,0.76911723,2823.7,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253586584,0.76666373,2823.6,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253586781,0.0024535,2823.7,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253586981,0.76666373,2823.8,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253586982,0.74616608,2823.8,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253587783,0.02319151,2823.7,2823.5,0.72456917]
["bitfinex","ETHUSD",1645253587989,0.02319151,2823.7,2823.2,1.8258788]
["bitfinex","ETHUSD",1645253588189,0.02319151,2823.7,2823.2,0.8258788]
["bitfinex","ETHUSD",1645253588390,0.02319151,2823.7,2823.2,1.8258788]
["bitfinex","ETHUSD",1645253590630,0.02319151,2823.7,2823.3,0.88566]
["bitfinex","ETHUSD",1645253594385,0.02319151,2823.7,2823.2,1.82418054]
["bitfinex","ETHUSD",1645253595187,0.02319151,2823.7,2823.2,0.82418054]
["bitfinex","ETHUSD",1645253595388,0.02319151,2823.7,2823.2,1.82418054]
["bitfinex","ETHUSD",1645253595593,0.02319151,2823.7,2823.3,0.88566]
["bitfinex","ETHUSD",1645253595788,0.02319151,2823.7,2823.4,0.6]
["bitfinex","ETHUSD",1645253596188,0.02319151,2823.7,2823.4,0.3]
["bitfinex","ETHUSD",1645253596433,0.02319151,2823.7,2823.4,0.66685201]
["bitfinex","ETHUSD",1645253597226,0.02319151,2823.7,2823.4,1.55240201]
["bitfinex","ETHUSD",1645253597425,0.02319151,2823.7,2823.4,2.43793311]
["bitfinex","ETHUSD",1645253597626,0.02319151,2823.7,2823.4,0.88555]
["bitfinex","ETHUSD",1645253597828,0.02319151,2823.7,2823.4,1.88555]
["bitfinex","ETHUSD",1645253598029,0.02319151,2823.7,2823.3,1.6]
["bitfinex","ETHUSD",1645253599931,0.02319151,2823.7,2823.4,0.88563]
["bitfinex","ETHUSD",1645253600195,0.02319151,2823.7,2823.4,1.55248201]
["bitfinex","ETHUSD",1645253600387,0.02319151,2823.7,2823.4,2.55248201]
["bitfinex","ETHUSD",1645253600586,0.02319151,2823.7,2823.4,1.55248201]
["bitfinex","ETHUSD",1645253600788,0.02319151,2823.7,2823.5,1.0]
["bitfinex","ETHUSD",1645253600987,0.02319151,2823.7,2823.4,1.88563]
["bitfinex","ETHUSD",1645253601186,0.02319151,2823.7,2823.4,0.88563]
["bitfinex","ETHUSD",1645253602288,0.00082164,2823.8,2823.4,3.38563]
["bitfinex","ETHUSD",1645253602689,0.00082164,2823.8,2823.5,1.0]
["bitfinex","ETHUSD",1645253602889,0.02547745,2823.6,2823.5,1.0]
["bitfinex","ETHUSD",1645253605829,0.02547745,2823.6,2823.4,3.43974947]
["bitfinex","ETHUSD",1645253606029,0.02547745,2823.6,2823.4,2.43974947]
["bitfinex","ETHUSD",1645253606229,0.02547745,2823.6,2823.4,3.43974947]
["bitfinex","ETHUSD",1645253607130,0.02547745,2823.6,2823.5,0.72497763]
["bitfinex","ETHUSD",1645253607330,0.02547745,2823.6,2823.5,1.72497763]
["bitfinex","ETHUSD",1645253607783,0.79372498,2823.6,2823.5,0.72497763]
["bitfinex","ETHUSD",1645253609080,0.79372498,2823.6,2823.4,1.72667589]
["bitfinex","ETHUSD",1645253609481,0.79372498,2823.6,2823.5,0.72497763]
["bitfinex","ETHUSD",1645253609881,0.79372498,2823.6,2823.4,1.72667589]
["bitfinex","ETHUSD",1645253610085,0.79372498,2823.6,2823.4,1.00169826]
["bitfinex","ETHUSD",1645253610086,0.76824753,2823.5,2823.4,1.00169826]
["bitfinex","ETHUSD",1645253610283,0.76824753,2823.5,2823.4,0.72683612]
["bitfinex","ETHUSD",1645253610481,0.76824753,2823.5,2823.4,1.72683612]
["bitfinex","ETHUSD",1645253611328,0.76824753,2823.5,2823.4,0.72683612]
["bitfinex","ETHUSD",1645253613032,0.77052957,2823.9,2823.4,0.72683612]
["bitfinex","ETHUSD",1645253613335,0.77364573,2823.8,2823.4,0.72683612]
["bitfinex","ETHUSD",1645253613531,0.76824753,2823.7,2823.4,0.72683612]
["bitfinex","ETHUSD",1645253613931,0.76824753,2823.6,2823.4,0.72683612]
["bitfinex","ETHUSD",1645253614132,0.76824753,2823.5,2823.4,0.72683612]
["bitfinex","ETHUSD",1645253614538,0.00228208,2823.9,2823.4,1.39368813]
["bitfinex","ETHUSD",1645253614932,0.77389248,2824.2,2823.4,2.39368813]
["bitfinex","ETHUSD",1645253614933,0.76849428,2824.1,2823.4,2.39368813]
["bitfinex","ETHUSD",1645253615189,0.0022821,2823.9,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253615386,0.77077638,2823.9,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253615586,0.76849428,2823.8,2823.4,1.72683612]
["bitfinex","ETHUSD",1645253615787,0.76849428,2823.8,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253615788,0.76849428,2823.7,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253616188,0.76849428,2823.6,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253616589,0.00227786,2823.9,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253616788,0.00767606,2823.9,2823.6,0.72513786]
["bitfinex","ETHUSD",1645253616989,0.76849428,2823.8,2823.7,0.72513786]
["bitfinex","ETHUSD",1645253617387,0.76849428,2823.8,2823.5,1.72513786]
["bitfinex","ETHUSD",1645253617588,0.76849428,2823.7,2823.6,0.72513786]
["bitfinex","ETHUSD",1645253618587,0.76849428,2824.1,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253618833,0.00214369,2823.9,2823.6,0.72513786]
["bitfinex","ETHUSD",1645253619036,0.77063797,2823.9,2823.6,0.72513786]
["bitfinex","ETHUSD",1645253619234,0.76849428,2823.8,2823.6,0.72513786]
["bitfinex","ETHUSD",1645253619434,0.76849428,2823.7,2823.5,0.72513786]
["bitfinex","ETHUSD",1645253619737,0.76849428,2823.7,2823.6,0.72500011]
["bitfinex","ETHUSD",1645253619932,0.76849428,2824.2,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253620142,0.77389248,2824.1,2823.6,0.72500011]
["bitfinex","ETHUSD",1645253620337,0.00214428,2823.9,2823.7,0.72500011]
["bitfinex","ETHUSD",1645253620534,0.00214428,2823.9,2823.8,0.72500011]
["bitfinex","ETHUSD",1645253620936,0.76849428,2823.9,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253621136,0.0053982,2823.8,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253621337,0.76849428,2823.7,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253621734,0.7706386,2824.0,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253621936,0.0053982,2823.9,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253622136,0.76849428,2823.8,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253622585,0.76819359,2823.7,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253622785,0.01580704,2823.8,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253623386,0.76820403,2823.7,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253623586,0.01580704,2823.8,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253623988,0.76819978,2823.7,2823.5,0.72500011]
["bitfinex","ETHUSD",1645253624285,0.0123982,2824.3,2823.9,0.74934783]
["bitfinex","ETHUSD",1645253624487,0.76881576,2824.2,2824.0,0.72500011]
["bitfinex","ETHUSD",1645253624898,0.141877,2824.2,2824.0,0.72500011]
["bitfinex","ETHUSD",1645253625090,1.4554632,2824.3,2824.0,0.72500011]
["bitfinex","ETHUSD",1645253625292,0.76881576,2824.2,2824.0,1.02500011]
["bitfinex","ETHUSD",1645253625491,0.76881576,2824.2,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253632289,0.76881576,2824.2,2824.0,0.72500011]
["bitfinex","ETHUSD",1645253632488,0.77421396,2824.2,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253632691,0.76881576,2824.2,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253632891,0.76881576,2824.2,2824.0,0.72500011]
["bitfinex","ETHUSD",1645253633101,0.007,2824.3,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253633295,0.00928213,2824.3,2824.2,0.72500011]
["bitfinex","ETHUSD",1645253633498,0.00928213,2824.3,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253633693,0.00928213,2824.3,2824.2,1.02500011]
["bitfinex","ETHUSD",1645253634153,0.77468831,2824.3,2824.2,1.02500011]
["bitfinex","ETHUSD",1645253634352,0.7736066,2824.3,2824.2,0.72500011]
["bitfinex","ETHUSD",1645253634551,0.7736066,2824.3,2823.9,0.74934783]
["bitfinex","ETHUSD",1645253634552,0.7736066,2824.3,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253634754,0.7736066,2824.3,2823.9,0.74934783]
["bitfinex","ETHUSD",1645253634755,0.00591829,2824.3,2824.2,0.72500011]
["bitfinex","ETHUSD",1645253635159,0.77339671,2824.3,2824.0,0.72500011]
["bitfinex","ETHUSD",1645253635458,0.76745301,2824.2,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253635654,0.77285121,2824.2,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253635854,0.77285121,2824.2,2823.9,0.74934783]
["bitfinex","ETHUSD",1645253635855,0.76745301,2824.2,2824.0,1.02500011]
["bitfinex","ETHUSD",1645253636057,0.76745301,2824.2,2824.1,0.72500011]
["bitfinex","ETHUSD",1645253636858,0.00819621,2824.3,2824.1,2.49565961]
["bitfinex","ETHUSD",1645253637057,0.76732346,2824.2,2824.1,1.7706595]
["bitfinex","ETHUSD",1645253637257,0.76732346,2824.2,2824.1,0.72250125]
["bitfinex","ETHUSD",1645253638488,0.76732346,2824.2,2824.1,1.02250125]
["bitfinex","ETHUSD",1645253639188,0.00819621,2824.3,2824.1,1.02250125]
["bitfinex","ETHUSD",1645253639388,0.00819621,2824.3,2824.2,0.72250125]
["bitfinex","ETHUSD",1645253639588,0.77558825,2824.3,2824.1,0.72250125]
["bitfinex","ETHUSD",1645253639789,0.77558825,2824.3,2824.2,0.72250125]
["bitfinex","ETHUSD",1645253639790,0.00819621,2824.3,2824.2,0.72250125]
["bitfinex","ETHUSD",1645253640190,0.77332637,2824.3,2824.0,0.72250125]
["bitfinex","ETHUSD",1645253640393,0.76735154,2824.2,2824.1,0.72250125]
["bitfinex","ETHUSD",1645253640593,0.77274974,2824.2,2824.1,0.72250125]
["bitfinex","ETHUSD",1645253640790,0.76735154,2824.2,2824.1,0.72250125]
["bitfinex","ETHUSD",1645253640990,0.76735154,2824.2,2824.1,1.60786185]
["bitfinex","ETHUSD",1645253641190,0.76738374,2824.2,2824.1,1.60786185]
["bitfinex","ETHUSD",1645253641444,0.76738374,2824.2,2824.1,1.32250125]
["bitfinex","ETHUSD",1645253641841,0.00819682,2824.3,2824.1,1.32250125]
["bitfinex","ETHUSD",1645253642140,992.76555981,2825.0,2824.2,0.72250125]
["bitfinex","ETHUSD",1645253642349,911.86212444,2825.0,2824.9,11.497]
["bitfinex","ETHUSD",1645253642546,896.89684971,2825.0,2824.9,27.36156211]
["bitfinex","ETHUSD",1645253642744,896.89684971,2825.0,2824.9,27.86156211]
["bitfinex","ETHUSD",1645253642745,857.21485364,2825.0,2824.9,27.86156211]
["bitfinex","ETHUSD",1645253642940,831.25123492,2825.0,2824.9,34.87930479]
["bitfinex","ETHUSD",1645253643151,831.25123492,2825.0,2824.9,36.75940479]
["bitfinex","ETHUSD",1645253643152,792.37020269,2825.0,2824.9,36.75940479]
["bitfinex","ETHUSD",1645253643342,737.21697999,2825.0,2824.9,36.74734393]
["bitfinex","ETHUSD",1645253643544,721.51928999,2825.0,2824.9,37.4064458]
["bitfinex","ETHUSD",1645253643741,716.21192999,2825.0,2824.9,44.64586141]
["bitfinex","ETHUSD",1645253643940,702.83395365,2825.0,2824.9,53.87147426]
["bitfinex","ETHUSD",1645253644142,696.12495157,2825.0,2824.9,51.38568743]
["bitfinex","ETHUSD",1645253644343,678.6011816,2825.0,2824.9,52.97080233]
["bitfinex","ETHUSD",1645253644547,678.6011816,2825.0,2824.9,52.74600394]
["bitfinex","ETHUSD",1645253644743,673.2934816,2825.0,2824.9,54.26048791]
["bitfinex","ETHUSD",1645253644944,660.79789501,2825.0,2824.9,52.72306953]
["bitfinex","ETHUSD",1645253645192,655.49036501,2825.0,2824.9,52.72306953]
["bitfinex","ETHUSD",1645253645394,628.41750011,2825.0,2824.9,55.92754047]
["bitfinex","ETHUSD",1645253645587,614.82796746,2825.0,2824.9,59.38298905]
["bitfinex","ETHUSD",1645253645790,609.52129746,2825.0,2824.9,57.62077228]
["bitfinex","ETHUSD",1645253645987,598.90820746,2825.0,2824.9,57.62077228]
["bitfinex","ETHUSD",1645253646194,584.94322826,2825.0,2824.9,61.09557649]
["bitfinex","ETHUSD",1645253646394,528.47226985,2825.0,2824.9,149.47303887]
["bitfinex","ETHUSD",1645253646595,245.82155008,2825.0,2824.9,124.71963762]
["bitfinex","ETHUSD",1645253646799,245.82155008,2825.0,2824.9,122.47759369]
["bitfinex","ETHUSD",1645253646800,229.3680651,2825.0,2824.9,122.47759369]
["bitfinex","ETHUSD",1645253646995,217.38630522,2825.0,2824.9,108.51132449]
["bitfinex","ETHUSD",1645253647191,217.38630522,2825.0,2824.9,59.33554365]
["bitfinex","ETHUSD",1645253647192,212.02937522,2825.0,2824.9,59.33554365]
["bitfinex","ETHUSD",1645253647392,212.01165821,2825.0,2824.9,52.5430885]
["bitfinex","ETHUSD",1645253647593,206.70504821,2825.0,2824.9,92.80138145]
["bitfinex","ETHUSD",1645253647803,206.70504821,2825.0,2824.9,99.01379952]
["bitfinex","ETHUSD",1645253648008,206.70504821,2825.0,2824.9,51.11737936]
["bitfinex","ETHUSD",1645253648203,206.70504821,2825.0,2824.9,47.28757289]
["bitfinex","ETHUSD",1645253648404,201.39738821,2825.0,2824.9,46.27717289]
["bitfinex","ETHUSD",1645253648696,201.39738821,2825.0,2824.9,47.15390393]
["bitfinex","ETHUSD",1645253648938,196.08975821,2825.0,2824.9,47.15630393]
["bitfinex","ETHUSD",1645253649244,196.08975821,2825.0,2824.9,42.78357289]
["bitfinex","ETHUSD",1645253649437,190.78209821,2825.0,2824.9,43.60042048]
["bitfinex","ETHUSD",1645253649637,190.78209821,2825.0,2824.9,44.64544795]
["bitfinex","ETHUSD",1645253649840,190.78209821,2825.0,2824.9,36.58742048]
["bitfinex","ETHUSD",1645253650037,190.78209821,2825.0,2824.9,36.57702048]
["bitfinex","ETHUSD",1645253650239,190.78209821,2825.0,2824.9,36.57222048]
["bitfinex","ETHUSD",1645253650442,190.78209821,2825.0,2824.9,38.24899789]
["bitfinex","ETHUSD",1645253650641,190.78209821,2825.0,2824.9,22.88357789]
["bitfinex","ETHUSD",1645253650840,190.78209821,2825.0,2824.9,22.88037789]
["bitfinex","ETHUSD",1645253651045,190.78209821,2825.0,2824.9,29.88917789]
["bitfinex","ETHUSD",1645253651238,190.78209821,2825.0,2824.9,26.39157789]
["bitfinex","ETHUSD",1645253651443,190.78209821,2825.0,2824.9,31.38757789]
["bitfinex","ETHUSD",1645253651648,185.47467821,2825.0,2824.9,42.37874343]
["bitfinex","ETHUSD",1645253651840,185.47467821,2825.0,2824.9,34.89332606]
["bitfinex","ETHUSD",1645253652143,185.47467821,2825.0,2824.9,34.22336052]
["bitfinex","ETHUSD",1645253652339,185.47467821,2825.0,2824.9,35.2531238]
["bitfinex","ETHUSD",1645253652596,185.47467821,2825.0,2824.9,35.31523996]
["bitfinex","ETHUSD",1645253652894,185.47467821,2825.0,2824.9,35.25218269]
["bitfinex","ETHUSD",1645253653094,182.27029867,2825.0,2824.9,35.26258269]
["bitfinex","ETHUSD",1645253653294,182.27029867,2825.0,2824.9,35.26418269]
["bitfinex","ETHUSD",1645253653493,182.27029867,2825.0,2824.9,34.23521941]
["bitfinex","ETHUSD",1645253653699,182.27029867,2825.0,2824.9,35.22558583]
["bitfinex","ETHUSD",1645253653893,182.27029867,2825.0,2824.9,35.22238583]
["bitfinex","ETHUSD",1645253654094,182.27029867,2825.0,2824.9,35.21838583]
["bitfinex","ETHUSD",1645253654293,182.27029867,2825.0,2824.9,35.22078583]
["bitfinex","ETHUSD",1645253654593,182.27029867,2825.0,2824.9,34.22321941]
["bitfinex","ETHUSD",1645253654795,182.27029867,2825.0,2824.9,34.31333557]
["bitfinex","ETHUSD",1645253654992,182.27029867,2825.0,2824.9,34.31973557]
["bitfinex","ETHUSD",1645253655191,182.27029867,2825.0,2824.9,34.31733557]
["bitfinex","ETHUSD",1645253655392,182.27029867,2825.0,2824.9,34.31493557]
["bitfinex","ETHUSD",1645253655593,182.27029867,2825.0,2824.9,34.22321941]
["bitfinex","ETHUSD",1645253655993,181.75129867,2825.0,2824.9,34.22401941]
["bitfinex","ETHUSD",1645253656204,176.44375867,2825.0,2824.9,35.313611]
["bitfinex","ETHUSD",1645253656437,175.73925409,2825.0,2824.9,35.46264023]
["bitfinex","ETHUSD",1645253656640,169.90251409,2825.0,2824.9,60.53077484]
["bitfinex","ETHUSD",1645253656838,169.90251409,2825.0,2824.9,35.852811]
["bitfinex","ETHUSD",1645253657039,169.90251409,2825.0,2824.9,36.858411]
["bitfinex","ETHUSD",1645253657242,164.59487409,2825.0,2824.9,37.50488598]
["bitfinex","ETHUSD",1645253657439,164.59487409,2825.0,2824.9,37.49848598]
["bitfinex","ETHUSD",1645253657637,162.19181459,2825.0,2824.9,37.49528598]
["bitfinex","ETHUSD",1645253657836,156.88459459,2825.0,2824.9,55.21021145]
["bitfinex","ETHUSD",1645253658038,156.88459459,2825.0,2824.9,57.61272584]
["bitfinex","ETHUSD",1645253658238,151.57759459,2825.0,2824.9,57.61592584]
["bitfinex","ETHUSD",1645253658437,151.57759459,2825.0,2824.9,57.61432584]
["bitfinex","ETHUSD",1645253658637,151.57759459,2825.0,2824.9,56.96065086]
["bitfinex","ETHUSD",1645253658842,146.27017459,2825.0,2824.9,56.95105086]
["bitfinex","ETHUSD",1645253659037,146.27017459,2825.0,2824.9,56.95185086]
["bitfinex","ETHUSD",1645253659237,146.27017459,2825.0,2824.9,56.44225086]
["bitfinex","ETHUSD",1645253659437,139.5606229,2825.0,2824.9,56.44625086]
["bitfinex","ETHUSD",1645253659635,139.5606229,2825.0,2824.9,56.43665086]
["bitfinex","ETHUSD",1645253659836,139.5606229,2825.0,2824.9,56.3569347]
["bitfinex","ETHUSD",1645253660089,134.2531029,2825.0,2824.9,56.43905086]
["bitfinex","ETHUSD",1645253660292,128.9468329,2825.0,2824.9,57.32907086]
["bitfinex","ETHUSD",1645253660491,128.9468329,2825.0,2824.9,57.35387086]
["bitfinex","ETHUSD",1645253660689,123.6393329,2825.0,2824.9,57.2557547]
["bitfinex","ETHUSD",1645253660991,123.6393329,2825.0,2824.9,57.2533547]
["bitfinex","ETHUSD",1645253661188,123.6393329,2825.0,2824.9,52.2461547]
["bitfinex","ETHUSD",1645253661399,123.6393329,2825.0,2824.9,52.2469547]
["bitfinex","ETHUSD",1645253661596,123.6393329,2825.0,2824.9,41.52227086]
["bitfinex","ETHUSD",1645253661798,123.6393329,2825.0,2824.9,37.01336488]
["bitfinex","ETHUSD",1645253661991,123.6393329,2825.0,2824.9,36.00296488]
["bitfinex","ETHUSD",1645253662195,123.6393329,2825.0,2824.9,35.99736488]
["bitfinex","ETHUSD",1645253662393,123.6393329,2825.0,2824.9,35.85816488]
["bitfinex","ETHUSD",1645253662592,123.6393329,2825.0,2824.9,35.86895141]
["bitfinex","ETHUSD",1645253663008,123.6393329,2825.0,2824.9,21.48753141]
["bitfinex","ETHUSD",1645253663834,123.6393329,2825.0,2824.9,22.48753141]
["bitfinex","ETHUSD",1645253664337,122.03691734,2825.0,2824.9,22.48753141]
["bitfinex","ETHUSD",1645253665934,122.03691734,2825.0,2824.9,21.96753141]
["bitfinex","ETHUSD",1645253666133,122.03691734,2825.0,2824.9,22.48753141]
["bitfinex","ETHUSD",1645253668190,122.03691734,2825.0,2824.9,33.38364757]
["bitfinex","ETHUSD",1645253668387,122.03691734,2825.0,2824.9,22.71044757]
["bitfinex","ETHUSD",1645253668588,122.03691734,2825.0,2824.9,22.72404757]
["bitfinex","ETHUSD",1645253668786,122.03691734,2825.0,2824.9,22.72004757]
["bitfinex","ETHUSD",1645253668987,122.03691734,2825.0,2824.9,22.72404757]
["bitfinex","ETHUSD",1645253669186,122.03691734,2825.0,2824.9,22.72004757]
["bitfinex","ETHUSD",1645253669402,122.03691734,2825.0,2824.9,20.31387227]
["bitfinex","ETHUSD",1645253669690,122.03691734,2825.0,2824.9,31.12147227]
["bitfinex","ETHUSD",1645253669891,122.03691734,2825.0,2824.9,20.32587227]
["bitfinex","ETHUSD",1645253670089,122.03691734,2825.0,2824.9,20.31467227]
["bitfinex","ETHUSD",1645253670287,122.03691734,2825.0,2824.9,20.31627227]
["bitfinex","ETHUSD",1645253670490,121.98691734,2825.0,2824.9,20.31227227]
["bitfinex","ETHUSD",1645253670793,121.98691734,2825.0,2824.9,20.22375611]
["bitfinex","ETHUSD",1645253670987,121.98691734,2825.0,2824.9,20.22935611]
["bitfinex","ETHUSD",1645253671189,121.98691734,2825.0,2824.9,21.17413151]
["bitfinex","ETHUSD",1645253671436,121.98691734,2825.0,2824.9,21.17893151]
["bitfinex","ETHUSD",1645253671640,121.98691734,2825.0,2824.9,20.22455611]
["bitfinex","ETHUSD",1645253672042,121.98691734,2825.0,2824.9,20.22215611]
["bitfinex","ETHUSD",1645253672237,121.98691734,2825.0,2824.9,20.22935611]
["bitfinex","ETHUSD",1645253672448,121.98691734,2825.0,2824.9,21.17137057]
["bitfinex","ETHUSD",1645253672638,121.98691734,2825.0,2824.9,21.16977057]
["bitfinex","ETHUSD",1645253672839,119.58343476,2825.0,2824.9,20.24722054]
["bitfinex","ETHUSD",1645253673041,119.58343476,2825.0,2824.9,20.24642054]
["bitfinex","ETHUSD",1645253673241,119.58343476,2825.0,2824.9,21.15525129]
["bitfinex","ETHUSD",1645253673638,119.58343476,2825.0,2824.9,20.24562054]
["bitfinex","ETHUSD",1645253673839,119.58343476,2825.0,2824.9,20.24642054]
["bitfinex","ETHUSD",1645253674040,119.58343476,2825.0,2824.9,20.24002054]
["bitfinex","ETHUSD",1645253674240,119.58343476,2825.0,2824.9,20.24082054]
["bitfinex","ETHUSD",1645253674443,120.47186037,2825.0,2824.9,20.24002054]
["bitfinex","ETHUSD",1645253674647,120.47186037,2825.0,2824.9,20.10562054]
["bitfinex","ETHUSD",1645253676493,120.42186037,2825.0,2824.9,20.10562054]
["bitfinex","ETHUSD",1645253677893,120.42186037,2825.0,2824.9,20.08696773]
["bitfinex","ETHUSD",1645253678095,120.42186037,2825.0,2824.9,20.08215242]
["bitfinex","ETHUSD",1645253679438,120.42186037,2825.0,2824.9,20.99640368]
["bitfinex","ETHUSD",1645253679841,120.42186037,2825.0,2824.9,20.08215242]
["bitfinex","ETHUSD",1645253680436,120.42186037,2825.0,2824.9,9.36962695]
["bitfinex","ETHUSD",1645253681640,120.42186037,2825.0,2824.9,10.25452695]
["bitfinex","ETHUSD",1645253682686,120.42186037,2825.0,2824.9,10.24153028]
["bitfinex","ETHUSD",1645253683389,120.42186037,2825.0,2824.9,10.89575014]
["bitfinex","ETHUSD",1645253684388,118.81937735,2825.0,2824.9,10.89575014]
["bitfinex","ETHUSD",1645253685195,118.81937735,2825.0,2824.9,10.24153028]
["bitfinex","ETHUSD",1645253685693,118.81937735,2825.0,2824.9,11.15604329]
["bitfinex","ETHUSD",1645253686091,118.81937735,2825.0,2824.9,11.29204329]
["bitfinex","ETHUSD",1645253686340,118.81937735,2825.0,2824.9,11.15604329]
["bitfinex","ETHUSD",1645253686538,118.81937735,2825.0,2824.9,11.29124329]
["bitfinex","ETHUSD",1645253686740,118.81937735,2825.0,2824.9,11.15604329]
["bitfinex","ETHUSD",1645253686941,118.81937735,2825.0,2824.9,12.04132753]
["bitfinex","ETHUSD",1645253687242,117.93095174,2825.0,2824.9,13.56000186]
["bitfinex","ETHUSD",1645253687439,117.93095174,2825.0,2824.9,13.69280186]
["bitfinex","ETHUSD",1645253687640,117.93095174,2825.0,2824.9,13.69520186]
["bitfinex","ETHUSD",1645253687841,115.52733495,2825.0,2824.9,13.56000186]
["bitfinex","ETHUSD",1645253688038,115.52733495,2825.0,2824.9,13.69280186]
["bitfinex","ETHUSD",1645253688240,115.52733495,2825.0,2824.9,13.56000186]
["bitfinex","ETHUSD",1645253688438,115.52733495,2825.0,2824.9,13.69440186]
["bitfinex","ETHUSD",1645253688642,115.52733495,2825.0,2824.9,13.56000186]
["bitfinex","ETHUSD",1645253688839,115.52733495,2825.0,2824.9,13.69440186]
["bitfinex","ETHUSD",1645253689039,115.52733495,2825.0,2824.9,13.56000186]
["bitfinex","ETHUSD",1645253690290,115.52733495,2825.0,2824.9,13.64611802]
["bitfinex","ETHUSD",1645253690690,114.11494794,2825.0,2824.9,42.02604349]
["bitfinex","ETHUSD",1645253690991,107.40571417,2825.0,2824.9,42.60057804]
["bitfinex","ETHUSD",1645253691190,107.40571417,2825.0,2824.9,42.59897804]
["bitfinex","ETHUSD",1645253691488,104.20144877,2825.0,2824.9,40.84763258]
["bitfinex","ETHUSD",1645253691688,104.20144877,2825.0,2824.9,40.84123258]
["bitfinex","ETHUSD",1645253691887,98.89417877,2825.0,2824.9,41.54731648]
["bitfinex","ETHUSD",1645253692089,98.89417877,2825.0,2824.9,41.54971648]
["bitfinex","ETHUSD",1645253692288,93.58682877,2825.0,2824.9,36.83760192]
["bitfinex","ETHUSD",1645253692488,93.58682877,2825.0,2824.9,31.84000192]
["bitfinex","ETHUSD",1645253692689,93.58682877,2825.0,2824.9,32.54707418]
["bitfinex","ETHUSD",1645253692894,93.58682877,2825.0,2824.9,32.54947418]
["bitfinex","ETHUSD",1645253693096,88.27954877,2825.0,2824.9,32.55027418]
["bitfinex","ETHUSD",1645253693297,88.27954877,2825.0,2824.9,32.54947418]
["bitfinex","ETHUSD",1645253693496,88.27954877,2825.0,2824.9,32.55027418]
["bitfinex","ETHUSD",1645253693689,88.27954877,2825.0,2824.9,37.55027418]
["bitfinex","ETHUSD",1645253693935,82.97239877,2825.0,2824.9,37.54947418]
["bitfinex","ETHUSD",1645253694439,77.66525877,2825.0,2824.9,32.55427418]
["bitfinex","ETHUSD",1645253695136,72.35808877,2825.0,2824.9,49.26759965]
["bitfinex","ETHUSD",1645253695336,72.35808877,2825.0,2824.9,49.27959965]
["bitfinex","ETHUSD",1645253695539,67.05118877,2825.0,2824.9,49.27959965]
["bitfinex","ETHUSD",1645253695736,67.05118877,2825.0,2824.9,44.26839965]
["bitfinex","ETHUSD",1645253695939,61.74421877,2825.0,2824.9,44.27559965]
["bitfinex","ETHUSD",1645253696337,61.74421877,2825.0,2824.9,44.27239965]
["bitfinex","ETHUSD",1645253696537,56.43716877,2825.0,2824.9,44.27159965]
["bitfinex","ETHUSD",1645253696740,56.43716877,2825.0,2824.9,44.28199965]
["bitfinex","ETHUSD",1645253697038,51.13032877,2825.0,2824.9,44.28759965]
["bitfinex","ETHUSD",1645253697238,51.13032877,2825.0,2824.9,44.28039965]
["bitfinex","ETHUSD",1645253697438,51.13032877,2825.0,2824.9,44.27959965]
["bitfinex","ETHUSD",1645253697683,51.13032877,2825.0,2824.9,44.27239965]
["bitfinex","ETHUSD",1645253697887,51.13032877,2825.0,2824.9,44.27719965]
["bitfinex","ETHUSD",1645253698090,51.13032877,2825.0,2824.9,44.27559965]
["bitfinex","ETHUSD",1645253698284,51.13032877,2825.0,2824.9,44.28119965]
["bitfinex","ETHUSD",1645253698285,45.82328877,2825.0,2824.9,44.28119965]
["bitfinex","ETHUSD",1645253698486,45.82328877,2825.0,2824.9,44.28039965]
["bitfinex","ETHUSD",1645253698686,45.82328877,2825.0,2824.9,44.27879965]
["bitfinex","ETHUSD",1645253698886,40.51635877,2825.0,2824.9,44.27879965]
["bitfinex","ETHUSD",1645253699085,40.51635877,2825.0,2824.9,44.27639965]
["bitfinex","ETHUSD",1645253699288,40.51635877,2825.0,2824.9,44.26519965]
["bitfinex","ETHUSD",1645253699486,40.51635877,2825.0,2824.9,44.26999965]
["bitfinex","ETHUSD",1645253699690,35.20933877,2825.0,2824.9,51.67743351]
["bitfinex","ETHUSD",1645253699889,35.20933877,2825.0,2824.9,46.69023351]
["bitfinex","ETHUSD",1645253699890,34.70829519,2825.0,2824.9,46.69023351]
["bitfinex","ETHUSD",1645253700089,34.70829519,2825.0,2824.9,46.69343351]
["bitfinex","ETHUSD",1645253700290,29.40164519,2825.0,2824.9,51.68863351]
["bitfinex","ETHUSD",1645253700595,29.40164519,2825.0,2824.9,46.58251735]
["bitfinex","ETHUSD",1645253700791,29.40164519,2825.0,2824.9,46.57851735]
["bitfinex","ETHUSD",1645253701093,24.09267123,2825.0,2824.9,46.67023351]
["bitfinex","ETHUSD",1645253701335,20.88855453,2825.0,2824.9,46.67743351]
["bitfinex","ETHUSD",1645253701535,20.88855453,2825.0,2824.9,46.67823351]
["bitfinex","ETHUSD",1645253701737,20.35995453,2825.0,2824.9,46.68383351]
["bitfinex","ETHUSD",1645253701945,1.82549895,2826.3,2825.1,6.0]
["bitfinex","ETHUSD",1645253702144,1.82549895,2826.3,2826.2,7.86425086]
["bitfinex","ETHUSD",1645253702145,0.43818888,2826.3,2826.2,7.86425086]
["bitfinex","ETHUSD",1645253702341,0.06748468,2826.3,2826.2,20.21675211]
["bitfinex","ETHUSD",1645253702543,0.06748468,2826.3,2826.2,20.39161426]
["bitfinex","ETHUSD",1645253702744,0.06748468,2826.3,2826.2,9.28721426]
["bitfinex","ETHUSD",1645253702943,3.55084731,2827.2,2826.2,8.36150125]
["bitfinex","ETHUSD",1645253703146,3.55084731,2827.2,2826.2,1.66596539]
["bitfinex","ETHUSD",1645253703147,1.00733977,2826.3,2826.2,1.66596539]
["bitfinex","ETHUSD",1645253703342,1.00733977,2826.3,2826.2,1.96345357]
["bitfinex","ETHUSD",1645253703845,1.00733977,2826.3,2826.2,1.29948818]
["bitfinex","ETHUSD",1645253704045,1.00733977,2826.3,2826.2,1.07948818]
["bitfinex","ETHUSD",1645253704442,0.60104621,2826.3,2826.2,0.77948818]
["bitfinex","ETHUSD",1645253705493,0.60013389,2826.3,2826.2,1.07948818]
["bitfinex","ETHUSD",1645253707296,0.60013389,2826.3,2826.2,1.59948818]
["bitfinex","ETHUSD",1645253708099,0.62168329,2826.3,2826.2,1.59948818]
["bitfinex","ETHUSD",1645253711144,0.62168329,2826.3,2826.2,3.26345357]
["bitfinex","ETHUSD",1645253711354,0.62168329,2826.3,2826.2,2.59948818]
["bitfinex","ETHUSD",1645253716108,0.62168329,2826.3,2826.2,3.12385792]
["bitfinex","ETHUSD",1645253716745,0.62168329,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253716945,0.59558329,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253718650,2.36515749,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253719245,7.07753145,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253720093,0.59558329,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253720294,1.48036209,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253720493,6.19273605,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253720895,11.19273605,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253721095,6.19273605,2826.3,2826.2,1.06605792]
["bitfinex","ETHUSD",1645253721409,6.19273605,2826.3,2826.0,9.906e-05]
["bitfinex","ETHUSD",1645253721410,12.73993862,2826.2,2826.0,9.906e-05]
["bitfinex","ETHUSD",1645253721598,5.0,2826.1,2826.0,9.906e-05]
["bitfinex","ETHUSD",1645253721897,5.0,2826.1,2825.3,1.44462941]
["bitfinex","ETHUSD",1645253722097,5.0,2825.8,2825.3,0.53072941]
["bitfinex","ETHUSD",1645253722302,24.1949444,2826.0,2824.8,1.67919792]
["bitfinex","ETHUSD",1645253722303,5.0,2825.5,2824.8,1.67919792]
["bitfinex","ETHUSD",1645253722504,5.0,2825.5,2824.4,7.49]
["bitfinex","ETHUSD",1645253722505,5.0,2825.1,2824.4,7.49]
["bitfinex","ETHUSD",1645253722703,1.770688,2825.0,2824.4,7.49]
["bitfinex","ETHUSD",1645253723100,1.770688,2825.0,2824.4,4.71237396]
["bitfinex","ETHUSD",1645253723305,1.770688,2825.0,2824.3,1.06213365]
["bitfinex","ETHUSD",1645253723504,1.770688,2825.0,2824.3,0.1769]
["bitfinex","ETHUSD",1645253723505,0.89741382,2824.8,2824.3,0.1769]
["bitfinex","ETHUSD",1645253723699,1.78268382,2824.8,2824.3,0.1769]
["bitfinex","ETHUSD",1645253723963,6.78268382,2824.8,2824.3,0.1769]
["bitfinex","ETHUSD",1645253724151,6.78268382,2824.8,2824.0,0.88523365]
["bitfinex","ETHUSD",1645253724350,5.17977766,2824.8,2824.0,0.88523365]
["bitfinex","ETHUSD",1645253724556,6.06508086,2824.8,2823.9,5.59760761]
["bitfinex","ETHUSD",1645253724753,6.06508086,2824.8,2823.9,1.48523365]
["bitfinex","ETHUSD",1645253724953,6.06508086,2824.8,2824.0,1.0]
["bitfinex","ETHUSD",1645253725155,6.06508086,2824.8,2823.9,1.48523365]
["bitfinex","ETHUSD",1645253725351,5.0,2824.7,2823.9,1.48523365]
["bitfinex","ETHUSD",1645253725754,5.88538,2824.7,2823.9,0.6]
["bitfinex","ETHUSD",1645253725951,10.26923698,2824.7,2824.2,0.00142778]
["bitfinex","ETHUSD",1645253726655,1.17202426,2824.3,2824.2,0.00142778]
["bitfinex","ETHUSD",1645253726854,1.17202426,2824.3,2823.9,0.6]
["bitfinex","ETHUSD",1645253727055,5.26910698,2825.1,2824.0,0.88523365]
["bitfinex","ETHUSD",1645253727255,0.88525,2825.1,2824.3,1.06815167]
["bitfinex","ETHUSD",1645253727457,0.88525,2825.1,2824.3,1.36815167]
["bitfinex","ETHUSD",1645253727691,0.01629729,2824.7,2824.3,1.06815167]
["bitfinex","ETHUSD",1645253727889,0.90166729,2824.7,2824.3,1.06815167]
["bitfinex","ETHUSD",1645253728088,0.01629729,2824.7,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253728289,0.01629729,2824.7,2824.4,0.0024687]
["bitfinex","ETHUSD",1645253728690,1.05713504,2824.6,2824.4,0.0024687]
["bitfinex","ETHUSD",1645253729289,1.05713504,2824.6,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253729490,1.05713504,2824.6,2824.4,0.0024687]
["bitfinex","ETHUSD",1645253730390,1.05713504,2824.6,2824.3,2.88568295]
["bitfinex","ETHUSD",1645253730790,1.05713504,2824.6,2824.4,0.0024687]
["bitfinex","ETHUSD",1645253731648,1.05713504,2824.6,2824.3,1.88568295]
["bitfinex","ETHUSD",1645253731845,1.05713504,2824.6,2824.4,0.0024687]
["bitfinex","ETHUSD",1645253732649,0.01629729,2824.7,2824.4,1.66449351]
["bitfinex","ETHUSD",1645253732847,4.38385698,2825.4,2824.4,1.66449351]
["bitfinex","ETHUSD",1645253732848,4.38385698,2825.4,2824.5,1.21541169]
["bitfinex","ETHUSD",1645253733047,11.0741,2825.7,2824.7,0.88499]
["bitfinex","ETHUSD",1645253733048,0.88505,2825.6,2824.7,0.88499]
["bitfinex","ETHUSD",1645253733249,0.00246785,2825.3,2824.8,0.52]
["bitfinex","ETHUSD",1645253733649,0.00246785,2825.3,2824.8,0.82]
["bitfinex","ETHUSD",1645253733849,0.95879273,2824.9,2824.8,0.82]
["bitfinex","ETHUSD",1645253736811,0.95879273,2824.9,2824.8,1.04526088]
["bitfinex","ETHUSD",1645253737008,0.95879273,2824.9,2824.7,0.00246856]
["bitfinex","ETHUSD",1645253737009,12.5,2824.8,2824.7,0.00246856]
["bitfinex","ETHUSD",1645253737208,12.5,2824.8,2824.7,6.856e-05]
["bitfinex","ETHUSD",1645253737606,12.5,2824.8,2824.5,0.03338688]
["bitfinex","ETHUSD",1645253737808,12.5,2824.8,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253739045,0.97312991,2824.9,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253739046,1.05150457,2824.4,2824.3,2.02770776]
["bitfinex","ETHUSD",1645253739249,1.05150457,2824.4,2824.3,1.88568295]
["bitfinex","ETHUSD",1645253740044,1.05150457,2824.4,2824.3,2.7709166]
["bitfinex","ETHUSD",1645253740246,1.05150457,2824.4,2824.3,2.77078295]
["bitfinex","ETHUSD",1645253740447,1.05150457,2824.4,2824.3,2.88568295]
["bitfinex","ETHUSD",1645253740745,1.05150457,2824.4,2824.3,1.88568295]
["bitfinex","ETHUSD",1645253740944,1.05150457,2824.4,2824.3,2.88568295]
["bitfinex","ETHUSD",1645253741952,1.05150457,2824.4,2824.3,3.54707943]
["bitfinex","ETHUSD",1645253742592,1.05150457,2824.4,2824.3,2.88568295]
["bitfinex","ETHUSD",1645253742593,0.38185512,2824.4,2824.3,2.88568295]
["bitfinex","ETHUSD",1645253742993,0.38185512,2824.4,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253744494,1.13883206,2825.0,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253744992,1.13883206,2825.0,2824.5,0.00246862]
["bitfinex","ETHUSD",1645253746092,1.13883206,2825.0,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253746342,1.13883206,2825.0,2824.6,0.00246861]
["bitfinex","ETHUSD",1645253747239,1.13883206,2825.0,2824.3,2.36568295]
["bitfinex","ETHUSD",1645253747446,1.13883206,2825.0,2824.6,0.00246863]
["bitfinex","ETHUSD",1645253748542,1.13883206,2825.0,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253748742,1.13883206,2825.0,2824.6,0.00246863]
["bitfinex","ETHUSD",1645253749344,2.02408566,2825.0,2824.6,0.00246863]
["bitfinex","ETHUSD",1645253749842,0.88528,2824.9,2824.6,0.00246863]
["bitfinex","ETHUSD",1645253750307,5.88528,2824.9,2824.6,0.00246863]
["bitfinex","ETHUSD",1645253750805,0.88528,2824.9,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253751004,0.88528,2824.9,2824.6,0.00246861]
["bitfinex","ETHUSD",1645253752006,0.88528,2824.9,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253752406,0.88528,2824.9,2824.6,0.00246861]
["bitfinex","ETHUSD",1645253753211,0.88528,2824.9,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253753608,0.88528,2824.9,2824.6,0.00246861]
["bitfinex","ETHUSD",1645253754449,0.88528,2824.9,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253754450,5.885422,2824.7,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253754648,5.885422,2824.7,2824.6,0.00246861]
["bitfinex","ETHUSD",1645253755449,0.885422,2824.7,2824.6,0.00246861]
["bitfinex","ETHUSD",1645253755750,0.885422,2824.7,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253755751,0.96752421,2824.6,2824.3,1.06568295]
["bitfinex","ETHUSD",1645253755950,0.96752421,2824.6,2824.5,0.00246862]
["bitfinex","ETHUSD",1645253756952,0.96752421,2824.6,2824.3,1.36568295]
["bitfinex","ETHUSD",1645253757251,0.96752421,2824.6,2824.4,0.18188454]
["bitfinex","ETHUSD",1645253758195,0.96752421,2824.6,2824.4,0.17941587]
["bitfinex","ETHUSD",1645253758395,0.96752421,2824.6,2824.4,0.18188457]
["bitfinex","ETHUSD",1645253759195,0.96752421,2824.6,2824.4,0.17941587]
["bitfinex","ETHUSD",1645253759594,0.96752421,2824.6,2824.4,0.18188457]
["bitfinex","ETHUSD",1645253760496,0.96752421,2824.6,2824.4,0.17941587]
["bitfinex","ETHUSD",1645253760696,0.96752421,2824.6,2824.4,0.18188457]
["bitfinex","ETHUSD",1645253761441,0.96752421,2824.6,2824.3,0.36376914]
["bitfinex","ETHUSD",1645253761647,0.96752421,2824.6,2823.8,0.25]
["bitfinex","ETHUSD",1645253761648,12.5,2824.4,2823.8,0.25]
["bitfinex","ETHUSD",1645253761846,14.271167,2824.4,2823.7,4.70709264]
["bitfinex","ETHUSD",1645253762244,5.0,2824.3,2823.7,4.70709264]
["bitfinex","ETHUSD",1645253762442,14.271167,2824.4,2823.7,4.40709264]
["bitfinex","ETHUSD",1645253762942,5.0,2824.3,2823.7,4.40709264]
["bitfinex","ETHUSD",1645253763144,14.271137,2824.4,2823.7,4.40709264]
["bitfinex","ETHUSD",1645253763744,14.271137,2824.4,2823.8,0.3]
["bitfinex","ETHUSD",1645253763942,19.271137,2824.4,2823.8,0.3]
["bitfinex","ETHUSD",1645253764142,14.271137,2824.4,2823.7,0.1769]
["bitfinex","ETHUSD",1645253764342,14.271137,2824.4,2824.0,0.00142436]
["bitfinex","ETHUSD",1645253764546,12.6678931,2824.4,2824.0,0.00142436]
["bitfinex","ETHUSD",1645253765196,12.6678931,2824.4,2823.7,1.4769]
["bitfinex","ETHUSD",1645253765392,13.5534531,2824.4,2823.7,2.36213365]
["bitfinex","ETHUSD",1645253765591,13.5534531,2824.4,2824.1,0.00246885]
["bitfinex","ETHUSD",1645253766395,13.5534531,2824.4,2823.7,2.36213365]
["bitfinex","ETHUSD",1645253766593,13.38556,2824.4,2823.7,2.36213365]
["bitfinex","ETHUSD",1645253766794,5.88552,2824.3,2823.7,1.4769]
["bitfinex","ETHUSD",1645253766992,1.77113,2824.2,2824.1,0.00246882]
["bitfinex","ETHUSD",1645253767593,1.77113,2824.2,2823.7,1.4769]
["bitfinex","ETHUSD",1645253767899,0.88048041,2824.1,2824.0,0.00246887]
["bitfinex","ETHUSD",1645253768099,12.5,2824.0,2823.6,7.89833365]
["bitfinex","ETHUSD",1645253768310,5.0,2823.9,2823.4,0.88523365]
["bitfinex","ETHUSD",1645253768498,5.0,2823.9,2823.3,1.18523365]
["bitfinex","ETHUSD",1645253768694,14.27148,2824.0,2823.3,0.88523365]
["bitfinex","ETHUSD",1645253768946,5.0,2823.9,2823.3,0.88523365]
["bitfinex","ETHUSD",1645253769744,5.8857379,2823.9,2823.3,0.88523365]
["bitfinex","ETHUSD",1645253769943,0.88574,2823.8,2823.3,0.88523365]
["bitfinex","ETHUSD",1645253770551,5.0,2823.9,2823.3,0.88523365]
["bitfinex","ETHUSD",1645253770944,5.0,2823.9,2823.4,0.88523365]
["bitfinex","ETHUSD",1645253771145,5.0,2823.9,2823.4,1.18523365]
["bitfinex","ETHUSD",1645253771344,5.0,2823.9,2823.4,1.48523365]
["bitfinex","ETHUSD",1645253771546,5.0,2823.9,2823.4,0.6]
["bitfinex","ETHUSD",1645253771744,5.0,2823.9,2823.6,0.66515199]
["bitfinex","ETHUSD",1645253771945,5.0,2823.9,2823.7,0.66515199]
["bitfinex","ETHUSD",1645253772796,5.0,2823.9,2823.7,0.66762104]
["bitfinex","ETHUSD",1645253773597,5.0,2823.9,2823.7,0.66515199]
["bitfinex","ETHUSD",1645253773997,5.0,2823.9,2823.7,0.00246905]
["bitfinex","ETHUSD",1645253774796,13.38562,2824.0,2823.5,0.96515199]
["bitfinex","ETHUSD",1645253774996,13.38562,2824.0,2823.5,1.26515199]
["bitfinex","ETHUSD",1645253775199,13.38562,2824.0,2823.7,0.00246905]
["bitfinex","ETHUSD",1645253775200,5.0,2823.8,2823.7,0.00246905]
["bitfinex","ETHUSD",1645253775901,13.38562,2824.0,2823.7,0.00246905]
["bitfinex","ETHUSD",1645253776101,12.5,2824.0,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253776342,12.5,2824.0,2823.6,0.00246907]
["bitfinex","ETHUSD",1645253777344,12.5,2824.0,2823.4,0.96515199]
["bitfinex","ETHUSD",1645253777545,12.5,2824.0,2823.7,0.0022594]
["bitfinex","ETHUSD",1645253778447,12.5,2824.0,2823.4,1.26515199]
["bitfinex","ETHUSD",1645253778645,12.5,2824.0,2823.7,0.00225938]
["bitfinex","ETHUSD",1645253779648,12.5,2824.0,2823.4,1.26515199]
["bitfinex","ETHUSD",1645253779847,12.5,2824.0,2823.7,0.00225938]
["bitfinex","ETHUSD",1645253780904,12.5,2824.0,2823.4,5.65586269]
["bitfinex","ETHUSD",1645253780905,12.5,2824.0,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253781302,12.5,2824.0,2823.7,0.00225938]
["bitfinex","ETHUSD",1645253781599,5.0,2823.9,2823.7,0.00225938]
["bitfinex","ETHUSD",1645253781898,12.5,2824.0,2823.7,0.00225938]
["bitfinex","ETHUSD",1645253782100,12.5,2824.0,2823.5,0.12049646]
["bitfinex","ETHUSD",1645253782298,12.5,2824.0,2823.6,0.12049646]
["bitfinex","ETHUSD",1645253782599,12.5,2824.0,2823.4,1.26515199]
["bitfinex","ETHUSD",1645253782600,12.5,2824.0,2823.7,0.0022732]
["bitfinex","ETHUSD",1645253783407,12.5,2824.0,2823.4,0.12050042]
["bitfinex","ETHUSD",1645253783408,13.38564,2824.0,2823.4,0.12050042]
["bitfinex","ETHUSD",1645253783602,13.38564,2824.0,2823.7,0.00227318]
["bitfinex","ETHUSD",1645253784444,13.38564,2824.0,2823.4,0.12050042]
["bitfinex","ETHUSD",1645253784647,11.78222147,2824.0,2823.7,0.00227318]
["bitfinex","ETHUSD",1645253785245,12.66786147,2824.0,2823.7,0.00227318]
["bitfinex","ETHUSD",1645253785647,12.66786147,2824.0,2823.7,0.12050042]
["bitfinex","ETHUSD",1645253785849,12.66786147,2824.0,2823.8,0.12050042]
["bitfinex","ETHUSD",1645253786052,12.66786147,2824.0,2823.9,0.12050042]
["bitfinex","ETHUSD",1645253789595,8.5,2823.9,2823.8,0.0022723]
["bitfinex","ETHUSD",1645253790600,8.5,2823.9,2823.4,4.1450807]
["bitfinex","ETHUSD",1645253790805,8.5,2823.9,2823.7,0.00227234]
["bitfinex","ETHUSD",1645253791647,8.5,2823.9,2823.3,1.26515199]
["bitfinex","ETHUSD",1645253791851,8.5,2823.9,2823.7,0.00227237]
["bitfinex","ETHUSD",1645253792650,8.5,2823.9,2823.8,0.03639219]
["bitfinex","ETHUSD",1645253797002,13.5,2823.9,2823.7,0.00227234]
["bitfinex","ETHUSD",1645253797401,8.5,2823.9,2823.7,0.00227234]
["bitfinex","ETHUSD",1645253797604,8.5,2823.9,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253797605,13.5,2823.9,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253798007,13.5,2823.9,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253798204,8.5,2823.9,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253798852,8.5,2823.9,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253799249,8.5,2823.9,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253800052,8.5,2823.9,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253800451,8.5,2823.9,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253800652,13.5,2823.9,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253800852,8.5,2823.9,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253801251,8.5,2823.9,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253801759,8.5,2823.9,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253802600,0.0118853,2823.8,2823.5,0.66515199]
["bitfinex","ETHUSD",1645253802800,0.8975553,2823.8,2823.7,0.00227236]
["bitfinex","ETHUSD",1645253803804,0.8975553,2823.8,2823.6,0.66515199]
["bitfinex","ETHUSD",1645253804001,0.8975553,2823.8,2823.6,0.66742437]
["bitfinex","ETHUSD",1645253804604,0.78977488,2823.8,2823.6,0.00227238]
["bitfinex","ETHUSD",1645253804804,0.78977488,2823.8,2823.3,0.3]
["bitfinex","ETHUSD",1645253805001,0.78977488,2823.8,2823.2,6.11023269]
["bitfinex","ETHUSD",1645253805210,0.78977488,2823.8,2823.6,0.00227241]
["bitfinex","ETHUSD",1645253806202,0.78977488,2823.8,2823.2,2.26515199]
["bitfinex","ETHUSD",1645253806445,0.78977488,2823.8,2823.6,0.00227241]
["bitfinex","ETHUSD",1645253807149,1.67546728,2823.8,2823.6,0.00227241]
["bitfinex","ETHUSD",1645253807347,6.67546728,2823.8,2823.2,1.6]
["bitfinex","ETHUSD",1645253807548,1.67546728,2823.8,2823.6,0.00227241]
["bitfinex","ETHUSD",1645253808449,1.67546728,2823.8,2823.2,1.6]
["bitfinex","ETHUSD",1645253808748,1.67546728,2823.8,2823.6,0.00227241]
["bitfinex","ETHUSD",1645253809755,2.03495835,2823.6,2823.3,0.0892997]
["bitfinex","ETHUSD",1645253810398,1.40867414,2823.5,2823.3,0.0892997]
["bitfinex","ETHUSD",1645253811200,2.03495835,2823.6,2823.3,0.0892997]
["bitfinex","ETHUSD",1645253811201,2.03495835,2823.6,2823.3,0.09157224]
["bitfinex","ETHUSD",1645253811896,1.14923835,2823.6,2823.3,0.09157224]
["bitfinex","ETHUSD",1645253812096,1.14923835,2823.6,2823.3,0.0892997]
["bitfinex","ETHUSD",1645253812308,1.14923835,2823.6,2823.1,8.15515199]
["bitfinex","ETHUSD",1645253812309,9.1450807,2823.5,2823.1,0.16515199]
["bitfinex","ETHUSD",1645253812502,9.1450807,2823.5,2823.3,7.252e-05]
["bitfinex","ETHUSD",1645253812503,12.42996616,2823.5,2823.3,7.252e-05]
["bitfinex","ETHUSD",1645253812699,5.0,2823.4,2823.3,7.252e-05]
["bitfinex","ETHUSD",1645253812896,15.81,2823.4,2823.3,7.252e-05]
["bitfinex","ETHUSD",1645253813304,15.81,2823.4,2822.7,7.49]
["bitfinex","ETHUSD",1645253813305,12.58225,2823.2,2822.7,7.49]
["bitfinex","ETHUSD",1645253813502,12.58225,2823.2,2822.2,4.39822289]
["bitfinex","ETHUSD",1645253813503,0.90644437,2822.3,2822.2,1.1847]
["bitfinex","ETHUSD",1645253813700,0.90644437,2822.3,2822.1,7.49]
["bitfinex","ETHUSD",1645253814649,0.90644437,2822.3,2821.7,8.14283365]
["bitfinex","ETHUSD",1645253814856,1.79265437,2822.3,2821.8,0.88523365]
["bitfinex","ETHUSD",1645253815252,2.67886437,2822.3,2821.7,0.88523365]
["bitfinex","ETHUSD",1645253815650,2.67886437,2822.3,2821.7,1.48523365]
["bitfinex","ETHUSD",1645253816151,2.67886437,2822.3,2821.7,0.6]
["bitfinex","ETHUSD",1645253816351,2.67886437,2822.3,2821.6,1.48523365]
["bitfinex","ETHUSD",1645253816751,0.90644437,2822.3,2821.6,1.48523365]
["bitfinex","ETHUSD",1645253816952,0.90644437,2822.3,2821.7,0.88523365]
["bitfinex","ETHUSD",1645253817150,0.90644437,2822.3,2821.8,0.00246985]
["bitfinex","ETHUSD",1645253817606,0.0123324,2822.2,2821.8,0.00246985]
["bitfinex","ETHUSD",1645253818195,0.0123324,2822.2,2821.7,1.18523365]
["bitfinex","ETHUSD",1645253818396,0.0123324,2822.2,2821.9,0.00246982]
["bitfinex","ETHUSD",1645253819397,0.0123324,2822.2,2821.6,1.48523365]
["bitfinex","ETHUSD",1645253819696,0.0123324,2822.2,2821.9,0.0024698]
["bitfinex","ETHUSD",1645253820499,0.0123324,2822.2,2821.6,0.6]
["bitfinex","ETHUSD",1645253820699,0.0123324,2822.2,2821.6,1.29562375]
["bitfinex","ETHUSD",1645253820903,0.0123324,2822.2,2821.9,0.0024698]
["bitfinex","ETHUSD",1645253821747,0.0123324,2822.2,2821.6,1.29562375]
["bitfinex","ETHUSD",1645253821948,0.0123324,2822.2,2821.9,0.0024698]
["bitfinex","ETHUSD",1645253822453,1.79259437,2822.3,2822.1,0.0316504]
["bitfinex","ETHUSD",1645253822649,1.79259437,2822.3,2822.1,0.04808523]
["bitfinex","ETHUSD",1645253823250,1.79259437,2822.3,2822.1,0.05055495]
["bitfinex","ETHUSD",1645253824051,1.79259437,2822.3,2822.1,0.04808523]
["bitfinex","ETHUSD",1645253824454,1.79259437,2822.3,2822.1,0.05055495]
["bitfinex","ETHUSD",1645253824653,0.18840997,2822.3,2822.1,0.05055495]
["bitfinex","ETHUSD",1645253824857,4.0079436,2822.7,2822.1,0.05055495]
["bitfinex","ETHUSD",1645253825112,3.1219,2822.7,2822.1,0.05055495]
["bitfinex","ETHUSD",1645253825298,4.10683184,2823.0,2822.1,0.04808523]
["bitfinex","ETHUSD",1645253825499,8.5263,2823.7,2822.1,0.04808523]
["bitfinex","ETHUSD",1645253825700,4.10683184,2823.6,2822.3,0.00246962]
["bitfinex","ETHUSD",1645253825901,4.10683184,2823.6,2822.4,0.52]
["bitfinex","ETHUSD",1645253826101,4.99261874,2823.6,2822.4,0.52]
["bitfinex","ETHUSD",1645253826402,4.99261874,2823.6,2822.4,0.82]
["bitfinex","ETHUSD",1645253826601,1.14776582,2823.0,2822.4,1.12]
["bitfinex","ETHUSD",1645253826802,1.14776582,2823.0,2822.9,0.00246932]
["bitfinex","ETHUSD",1645253827806,1.14776582,2823.0,2822.4,1.12]
["bitfinex","ETHUSD",1645253828007,1.14776582,2823.0,2822.8,0.00141957]
["bitfinex","ETHUSD",1645253828410,1.2035,2823.3,2822.8,0.00141957]
["bitfinex","ETHUSD",1645253828849,1.2035,2823.3,2822.4,1.12]
["bitfinex","ETHUSD",1645253829151,1.2035,2823.3,2822.9,0.00141952]
["bitfinex","ETHUSD",1645253829351,0.98210639,2823.1,2822.9,0.00141952]
["bitfinex","ETHUSD",1645253830158,0.98210639,2823.1,2822.4,1.12]
["bitfinex","ETHUSD",1645253830352,0.98210639,2823.1,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253831251,0.98210639,2823.1,2822.4,0.3]
["bitfinex","ETHUSD",1645253831452,0.98210639,2823.1,2822.2,1.7771]
["bitfinex","ETHUSD",1645253831652,0.98210639,2823.1,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253832706,0.98210639,2823.1,2822.3,0.07518525]
["bitfinex","ETHUSD",1645253832901,0.98210639,2823.1,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253833701,0.98210639,2823.1,2822.3,0.07518525]
["bitfinex","ETHUSD",1645253833902,0.98210639,2823.1,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253835003,0.98210639,2823.1,2822.3,0.07518525]
["bitfinex","ETHUSD",1645253835210,0.98210639,2823.1,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253836103,0.98210639,2823.1,2822.3,0.07518525]
["bitfinex","ETHUSD",1645253836349,0.98210639,2823.1,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253837250,0.98210639,2823.1,2822.4,1.07518525]
["bitfinex","ETHUSD",1645253837451,0.01323067,2823.0,2822.5,0.07518525]
["bitfinex","ETHUSD",1645253837651,0.01323067,2823.0,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253838651,0.01323067,2823.0,2822.5,0.07518525]
["bitfinex","ETHUSD",1645253838850,0.01323067,2823.0,2822.8,0.00247206]
["bitfinex","ETHUSD",1645253839854,0.01323067,2823.0,2822.3,0.07518525]
["bitfinex","ETHUSD",1645253840097,0.01323067,2823.0,2822.8,0.00247208]
["bitfinex","ETHUSD",1645253840698,0.98119833,2823.1,2822.8,0.00247208]
["bitfinex","ETHUSD",1645253840901,0.98119833,2823.1,2822.4,5.18201709]
["bitfinex","ETHUSD",1645253841098,0.98119833,2823.1,2822.8,0.00247208]
["bitfinex","ETHUSD",1645253841499,1.86710623,2823.1,2822.8,0.00247208]
["bitfinex","ETHUSD",1645253842099,1.86710623,2823.1,2822.5,0.07518525]
["bitfinex","ETHUSD",1645253842497,0.01321509,2822.9,2822.8,0.00247206]
["bitfinex","ETHUSD",1645253843300,0.01321509,2822.9,2822.6,4.40683184]
["bitfinex","ETHUSD",1645253843504,0.01321509,2822.9,2822.7,0.07518525]
["bitfinex","ETHUSD",1645253843702,0.01321509,2822.9,2822.7,2.26330736]
["bitfinex","ETHUSD",1645253843950,0.01321509,2822.9,2822.8,4.18201709]
["bitfinex","ETHUSD",1645253844448,0.01321509,2822.9,2822.8,5.18201709]
["bitfinex","ETHUSD",1645253844849,9.3005,2823.7,2822.9,0.3]
["bitfinex","ETHUSD",1645253845157,1.44411606,2823.6,2823.0,0.07518525]
["bitfinex","ETHUSD",1645253845950,2.46786894,2823.6,2823.2,0.00247188]
["bitfinex","ETHUSD",1645253846149,1.44411606,2823.5,2823.2,0.00247188]
["bitfinex","ETHUSD",1645253846949,1.44411606,2823.5,2823.0,0.07518525]
["bitfinex","ETHUSD",1645253847151,1.44411606,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253848200,1.44411606,2823.5,2823.0,0.07518525]
["bitfinex","ETHUSD",1645253848404,1.44411606,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253849400,1.44411606,2823.5,2823.1,0.07518525]
["bitfinex","ETHUSD",1645253849600,1.44411606,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253850602,1.44411606,2823.5,2823.1,0.07518525]
["bitfinex","ETHUSD",1645253850802,1.44411606,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253851009,1.44723624,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253851204,1.44723624,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253851453,1.44762647,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253851654,6.90213812,2823.6,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253851856,6.90213812,2823.6,2823.2,0.07517833]
["bitfinex","ETHUSD",1645253851857,1.44768502,2823.5,2823.2,0.07517833]
["bitfinex","ETHUSD",1645253852054,1.44768502,2823.5,2823.3,0.07517833]
["bitfinex","ETHUSD",1645253852254,1.44768502,2823.5,2823.2,0.00247188]
["bitfinex","ETHUSD",1645253852658,4.10683184,2823.4,2823.2,0.00247188]
["bitfinex","ETHUSD",1645253852857,1.44768502,2823.3,2823.2,0.00247188]
["bitfinex","ETHUSD",1645253853056,0.9575437,2823.1,2823.0,0.07518368]
["bitfinex","ETHUSD",1645253853254,2.40522872,2823.1,2823.0,0.07518368]
["bitfinex","ETHUSD",1645253853659,2.40522872,2823.1,2822.5,0.07518368]
["bitfinex","ETHUSD",1645253853855,1.44768502,2823.0,2822.5,1.07518368]
["bitfinex","ETHUSD",1645253854156,1.44768502,2823.0,2822.6,0.07518368]
["bitfinex","ETHUSD",1645253854355,1.44768502,2823.0,2822.6,0.07765584]
["bitfinex","ETHUSD",1645253855410,1.44768502,2823.0,2822.6,0.07518368]
["bitfinex","ETHUSD",1645253855608,1.44768502,2823.0,2822.7,0.00247213]
["bitfinex","ETHUSD",1645253856506,1.44768502,2823.0,2822.6,0.07518368]
["bitfinex","ETHUSD",1645253856910,1.44768502,2823.0,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253857810,1.44768502,2823.0,2822.6,0.07518368]
["bitfinex","ETHUSD",1645253858017,1.44768502,2823.0,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253858957,1.44768502,2823.0,2822.5,0.07518368]
["bitfinex","ETHUSD",1645253859152,1.44768502,2823.0,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253859352,2.33363252,2823.0,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253859551,0.8859475,2823.0,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253859954,1.7718975,2823.0,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253860160,1.7718975,2823.0,2822.5,0.07518368]
["bitfinex","ETHUSD",1645253860354,0.9575437,2823.1,2822.5,0.73969996]
["bitfinex","ETHUSD",1645253860552,0.9575437,2823.1,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253861151,1.44940501,2823.0,2822.7,0.00247211]
["bitfinex","ETHUSD",1645253861353,0.9575437,2823.1,2822.7,0.07518368]
["bitfinex","ETHUSD",1645253861662,1.44952408,2823.0,2822.8,0.00247208]
["bitfinex","ETHUSD",1645253861854,1.2313,2823.4,2822.8,0.07765576]
["bitfinex","ETHUSD",1645253862152,1.44948657,2823.3,2822.8,0.07765576]
["bitfinex","ETHUSD",1645253862611,1.44948657,2823.3,2822.9,0.07518368]
["bitfinex","ETHUSD",1645253862799,1.44948657,2823.3,2823.0,0.07518368]
["bitfinex","ETHUSD",1645253862998,1.44948657,2823.3,2822.9,0.00247201]
["bitfinex","ETHUSD",1645253862999,1.44948657,2823.3,2823.1,0.07518368]
["bitfinex","ETHUSD",1645253863200,1.44948657,2823.3,2823.2,0.07518368]
["bitfinex","ETHUSD",1645253863600,1.44948657,2823.3,2822.9,0.00247201]
["bitfinex","ETHUSD",1645253863900,1.44948657,2823.3,2822.8,4.18201552]
["bitfinex","ETHUSD",1645253864101,1.44948657,2823.3,2823.1,0.00247191]
["bitfinex","ETHUSD",1645253864902,1.44972918,2823.2,2822.8,0.3]
["bitfinex","ETHUSD",1645253865100,2.29431583,2823.4,2822.9,0.07518368]
["bitfinex","ETHUSD",1645253865300,2.29431583,2823.4,2823.1,0.00247193]
["bitfinex","ETHUSD",1645253865501,1.44999923,2823.3,2823.1,0.07765561]
["bitfinex","ETHUSD",1645253865701,1.06301583,2823.4,2823.2,0.07518368]
["bitfinex","ETHUSD",1645253865906,1.06301583,2823.4,2823.1,0.00247193]
["bitfinex","ETHUSD",1645253866102,1.45017101,2823.3,2823.0,0.07518368]
["bitfinex","ETHUSD",1645253866351,1.06301583,2823.4,2823.1,0.07765559]
["bitfinex","ETHUSD",1645253866550,1.06301583,2823.4,2823.2,0.07518368]
["bitfinex","ETHUSD",1645253866551,1.94884583,2823.4,2823.2,0.07518368]
["bitfinex","ETHUSD",1645253866751,1.94884583,2823.4,2823.3,0.07518368]
["bitfinex","ETHUSD",1645253866956,3.39903535,2823.4,2823.3,0.07518368]
["bitfinex","ETHUSD",1645253867151,3.39903535,2823.4,2823.1,0.00247191]
["bitfinex","ETHUSD",1645253867352,1.94884583,2823.4,2822.9,0.07518368]
["bitfinex","ETHUSD",1645253867554,1.4502632,2823.3,2823.0,0.07518368]
["bitfinex","ETHUSD",1645253867753,1.4502632,2823.3,2822.7,0.96451628]
["bitfinex","ETHUSD",1645253867754,1.94884583,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253867953,1.94884583,2823.4,2823.2,0.07765558]
["bitfinex","ETHUSD",1645253868155,1.94884583,2823.4,2823.3,0.07518368]
["bitfinex","ETHUSD",1645253868353,4.28494861,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253868553,2.83468903,2823.4,2822.8,0.07518368]
["bitfinex","ETHUSD",1645253868755,1.45099953,2823.3,2822.8,0.07518368]
["bitfinex","ETHUSD",1645253868953,1.94884583,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253869155,1.45100642,2823.3,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253869353,1.94884583,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253869557,1.4510723,2823.3,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253869775,1.94884583,2823.4,2823.0,0.07518368]
["bitfinex","ETHUSD",1645253869953,1.94884583,2823.4,2823.1,0.07518368]
["bitfinex","ETHUSD",1645253870214,1.94884583,2823.4,2823.2,0.07765556]
["bitfinex","ETHUSD",1645253870403,1.94884583,2823.4,2823.3,0.07518368]
["bitfinex","ETHUSD",1645253870605,3.39991637,2823.4,2823.3,0.07518368]
["bitfinex","ETHUSD",1645253870806,3.39991637,2823.4,2823.2,0.00247188]
["bitfinex","ETHUSD",1645253871006,1.94884583,2823.4,2822.9,0.07518368]
["bitfinex","ETHUSD",1645253871205,1.94884583,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253871206,1.06301583,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253871408,1.45109439,2823.3,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253871607,1.45106502,2823.3,2823.2,0.07765558]
["bitfinex","ETHUSD",1645253871806,1.45097669,2823.3,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253872007,1.06301583,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253872211,1.45108662,2823.3,2823.0,0.07518368]
["bitfinex","ETHUSD",1645253872411,1.06301583,2823.4,2823.1,0.00247191]
["bitfinex","ETHUSD",1645253873008,1.0615635,2823.4,2823.1,0.07765559]
["bitfinex","ETHUSD",1645253873414,1.172,2823.6,2823.1,0.07518368]
["bitfinex","ETHUSD",1645253873609,1.45111308,2823.5,2823.1,0.07765559]
["bitfinex","ETHUSD",1645253873852,1.45111443,2823.4,2823.2,0.07518368]
["bitfinex","ETHUSD",1645253874055,1.45111594,2823.3,2823.1,0.00247191]
["bitfinex","ETHUSD",1645253874252,3.2337,2823.7,2823.1,0.07764975]
["bitfinex","ETHUSD",1645253874453,1.45111551,2823.6,2823.1,0.07764975]
["bitfinex","ETHUSD",1645253874654,2.35420716,2823.6,2823.1,0.07517784]
["bitfinex","ETHUSD",1645253874859,1.45109231,2823.5,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253875056,0.90309165,2823.6,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253875255,1.45109336,2823.5,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253875455,0.90309165,2823.6,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253875655,1.45106148,2823.5,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253875856,0.90309165,2823.6,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253875857,1.45106188,2823.4,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253876057,0.90309165,2823.6,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253876058,1.45106597,2823.3,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253876255,1.45106594,2823.3,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253876454,1.45106715,2823.5,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253876655,0.90309165,2823.6,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253876857,1.45106503,2823.5,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253877056,1.45106558,2823.4,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253877256,0.90309165,2823.6,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253877901,1.45105894,2823.5,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253878104,0.90309165,2823.6,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253878502,1.45105922,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253878703,1.78888905,2823.6,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253879104,1.45107376,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253879302,1.45107376,2823.5,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253879704,1.45107376,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253880506,1.45107376,2823.5,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253880907,1.45107376,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253881758,1.45107376,2823.5,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253882155,1.45107376,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253882664,1.45107376,2823.5,2823.4,0.01888822]
["bitfinex","ETHUSD",1645253883257,1.45107376,2823.5,2823.4,0.09406606]
["bitfinex","ETHUSD",1645253883461,0.90309165,2823.6,2823.4,0.09406606]
["bitfinex","ETHUSD",1645253883660,0.90309165,2823.6,2823.5,0.07517784]
["bitfinex","ETHUSD",1645253884059,2.35436342,2823.6,2823.5,0.07517784]
["bitfinex","ETHUSD",1645253888024,2.37234746,2823.6,2823.5,0.07517784]
["bitfinex","ETHUSD",1645253888422,2.37234746,2823.6,2823.2,0.00247197]
["bitfinex","ETHUSD",1645253888618,1.45137502,2823.5,2823.2,0.00247197]
["bitfinex","ETHUSD",1645253888852,0.92107569,2823.6,2823.2,0.00247197]
["bitfinex","ETHUSD",1645253889054,1.4513764,2823.5,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253889253,1.45137823,2823.4,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253889453,0.92107569,2823.6,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253890258,1.45138126,2823.5,2823.0,0.07517784]
["bitfinex","ETHUSD",1645253890462,0.92107569,2823.6,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253890463,1.45137694,2823.4,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253890656,0.92107569,2823.6,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253891061,1.45138831,2823.5,2823.2,0.00247192]
["bitfinex","ETHUSD",1645253891257,1.45143935,2823.4,2823.2,0.07764976]
["bitfinex","ETHUSD",1645253891459,1.4514371,2823.3,2823.2,1.07517784]
["bitfinex","ETHUSD",1645253891659,1.45143789,2823.5,2823.2,1.37764974]
["bitfinex","ETHUSD",1645253891859,0.92107569,2823.6,2823.3,0.07517784]
["bitfinex","ETHUSD",1645253892258,0.92107569,2823.6,2823.4,0.07517784]
["bitfinex","ETHUSD",1645253892460,1.45143064,2823.5,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253892706,0.92107569,2823.6,2823.2,0.07517728]
["bitfinex","ETHUSD",1645253892908,0.92107569,2823.6,2823.2,0.07764924]
["bitfinex","ETHUSD",1645253893108,1.45142756,2823.5,2823.3,0.07517728]
["bitfinex","ETHUSD",1645253893302,0.92107569,2823.6,2823.2,0.00247196]
["bitfinex","ETHUSD",1645253893703,1.4514294,2823.5,2823.2,0.07517733]
["bitfinex","ETHUSD",1645253893904,0.92107569,2823.6,2823.2,0.07517733]
["bitfinex","ETHUSD",1645253893905,1.45143141,2823.4,2823.2,0.07517733]
["bitfinex","ETHUSD",1645253894107,11.73107569,2823.6,2823.3,0.07517733]
["bitfinex","ETHUSD",1645253894305,1.45147821,2823.5,2823.4,0.07517733]
["bitfinex","ETHUSD",1645253894503,1.45147821,2823.5,2823.4,0.07518287]
["bitfinex","ETHUSD",1645253894705,1.45147821,2823.5,2823.4,0.07518295]
["bitfinex","ETHUSD",1645253894908,1.45147821,2823.5,2823.4,0.07518314]
["bitfinex","ETHUSD",1645253895205,2.33736651,2823.5,2823.2,0.00247194]
["bitfinex","ETHUSD",1645253895505,2.33734821,2823.4,2823.2,0.00247194]
["bitfinex","ETHUSD",1645253895709,0.8858883,2823.5,2823.2,0.00247194]
["bitfinex","ETHUSD",1645253895906,1.45147663,2823.4,2823.2,0.07765495]
["bitfinex","ETHUSD",1645253896106,0.92107569,2823.6,2823.3,0.07518301]
["bitfinex","ETHUSD",1645253896355,1.45147376,2823.5,2823.4,0.07518301]
["bitfinex","ETHUSD",1645253896559,1.45147376,2823.5,2823.2,0.00247188]
["bitfinex","ETHUSD",1645253897357,1.45147376,2823.5,2822.9,0.07518209]
["bitfinex","ETHUSD",1645253897860,0.02148769,2823.3,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253898261,1.47300647,2823.3,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253898458,1.47305958,2823.3,2823.2,0.0024719]
["bitfinex","ETHUSD",1645253898656,1.47305958,2823.3,2822.9,0.07518209]
["bitfinex","ETHUSD",1645253898657,1.15796595,2823.1,2823.0,0.07518209]
["bitfinex","ETHUSD",1645253899058,2.60953942,2823.1,2822.8,0.07518209]
["bitfinex","ETHUSD",1645253899259,1.45157448,2823.0,2822.9,0.07518209]
["bitfinex","ETHUSD",1645253899459,1.15796595,2823.1,2822.9,0.07518209]
["bitfinex","ETHUSD",1645253899658,1.15796595,2823.1,2822.6,5.37134812]
["bitfinex","ETHUSD",1645253899659,1.45181789,2823.0,2822.6,5.37134812]
["bitfinex","ETHUSD",1645253899859,1.15796595,2823.1,2822.7,1.73969991]
["bitfinex","ETHUSD",1645253899860,0.89698757,2823.1,2822.7,1.73969991]
["bitfinex","ETHUSD",1645253900109,1.45668013,2823.0,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253900707,0.02148769,2823.3,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253900708,1.45668013,2823.2,2822.9,0.00247203]
["bitfinex","ETHUSD",1645253900915,1.45668013,2823.1,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253901109,1.45668013,2823.0,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253901312,0.02148769,2823.3,2822.9,0.00247201]
["bitfinex","ETHUSD",1645253901512,1.45673128,2823.2,2822.9,0.00247201]
["bitfinex","ETHUSD",1645253901711,1.03203828,2823.1,2822.9,0.00247201]
["bitfinex","ETHUSD",1645253901912,1.45673128,2823.0,2822.9,0.00247201]
["bitfinex","ETHUSD",1645253902214,1.45673128,2823.0,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253902610,1.45673128,2823.0,2822.8,0.07765569]
["bitfinex","ETHUSD",1645253903213,1.45673128,2822.9,2822.8,0.07765569]
["bitfinex","ETHUSD",1645253903422,3.61941944,2823.7,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253903613,1.45692788,2823.6,2822.8,0.07745499]
["bitfinex","ETHUSD",1645253904266,1.16335119,2823.2,2822.8,0.07745499]
["bitfinex","ETHUSD",1645253904465,1.45692788,2823.1,2822.8,0.07745499]
["bitfinex","ETHUSD",1645253904666,1.45692788,2823.1,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253904865,1.45692788,2823.1,2822.9,0.00227131]
["bitfinex","ETHUSD",1645253905866,1.45692788,2823.1,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253906071,1.45692788,2823.1,2822.9,0.00227131]
["bitfinex","ETHUSD",1645253907169,1.45692788,2823.1,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253907369,1.45692788,2823.1,2822.9,0.00227131]
["bitfinex","ETHUSD",1645253908205,1.45692788,2823.1,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253908407,1.45692788,2823.1,2822.9,0.00230044]
["bitfinex","ETHUSD",1645253909412,1.45692788,2823.1,2822.8,0.07518363]
["bitfinex","ETHUSD",1645253909607,1.45692788,2823.1,2822.9,0.00230044]
["bitfinex","ETHUSD",1645253909815,1.45692788,2823.1,2822.9,4.4e-07]
["bitfinex","ETHUSD",1645253909816,10.81,2823.0,2822.9,4.4e-07]
["bitfinex","ETHUSD",1645253910010,10.81,2823.0,2822.9,0.07518407]
["bitfinex","ETHUSD",1645253910011,12.26692788,2823.0,2822.9,0.07518407]
["bitfinex","ETHUSD",1645253910509,12.26692788,2823.0,2822.9,0.07518363]
["bitfinex","ETHUSD",1645253910708,12.26692788,2823.0,2822.1,1.26451628]
["bitfinex","ETHUSD",1645253910709,0.88616,2822.7,2822.1,1.26451628]
["bitfinex","ETHUSD",1645253910909,0.88616,2822.7,2822.2,0.07519964]
["bitfinex","ETHUSD",1645253910910,2.53445087,2822.6,2822.2,0.07519964]
["bitfinex","ETHUSD",1645253911117,1.45692788,2822.5,2822.2,0.07519964]
["bitfinex","ETHUSD",1645253912158,1.45692788,2822.5,2822.2,0.07749876]
["bitfinex","ETHUSD",1645253912559,1.45692788,2822.5,2822.3,0.07519964]
["bitfinex","ETHUSD",1645253912761,1.45692788,2822.5,2822.4,0.07519964]
["bitfinex","ETHUSD",1645253912961,1.45692788,2822.5,2822.0,0.73971592]
["bitfinex","ETHUSD",1645253913163,1.45692788,2822.5,2822.3,0.0022991]
["bitfinex","ETHUSD",1645253914262,1.45692788,2822.5,2822.0,0.07519964]
["bitfinex","ETHUSD",1645253914460,1.45692788,2822.5,2822.3,0.0022991]
["bitfinex","ETHUSD",1645253915119,1.45692788,2822.5,2822.3,9.91e-05]
["bitfinex","ETHUSD",1645253915426,1.45692788,2822.5,2822.0,0.07519964]
["bitfinex","ETHUSD",1645253915427,0.88623,2822.4,2822.0,0.07519964]
["bitfinex","ETHUSD",1645253915620,2.34319288,2822.3,2822.1,0.07519964]
["bitfinex","ETHUSD",1645253915814,2.34319288,2822.3,2821.7,5.23018506]
["bitfinex","ETHUSD",1645253915815,1.45692788,2822.2,2821.7,5.23018506]
["bitfinex","ETHUSD",1645253916016,1.45692788,2822.2,2821.8,0.07416484]
["bitfinex","ETHUSD",1645253916617,2.34324788,2822.2,2821.8,0.07416484]
["bitfinex","ETHUSD",1645253916817,0.88632,2822.2,2821.9,0.00141561]
["bitfinex","ETHUSD",1645253917215,2.658964,2822.2,2821.9,0.00141561]
["bitfinex","ETHUSD",1645253917819,2.658964,2822.2,2821.8,0.07416484]
["bitfinex","ETHUSD",1645253918022,1.11214674,2821.9,2821.8,0.07416484]
["bitfinex","ETHUSD",1645253919865,0.64640245,2821.9,2821.8,0.07416484]
["bitfinex","ETHUSD",1645253920066,0.64640245,2821.9,2821.8,6.484e-05]
["bitfinex","ETHUSD",1645253920265,0.64640245,2821.9,2821.7,0.00443284]
["bitfinex","ETHUSD",1645253920470,0.64640245,2821.9,2821.7,0.00690803]
["bitfinex","ETHUSD",1645253921168,11.45640245,2821.9,2821.7,0.00247519]
["bitfinex","ETHUSD",1645253921471,2.41930245,2821.9,2821.5,0.00443284]
["bitfinex","ETHUSD",1645253921667,0.88639,2821.8,2821.7,0.00247522]
["bitfinex","ETHUSD",1645253922266,0.64640245,2821.9,2821.7,0.00247522]
["bitfinex","ETHUSD",1645253922613,0.64640245,2821.9,2821.3,0.00443284]
["bitfinex","ETHUSD",1645253922810,0.6607075,2821.9,2821.7,0.00247522]
["bitfinex","ETHUSD",1645253923009,2.4334575,2821.9,2821.7,0.00247522]
["bitfinex","ETHUSD",1645253923412,0.6607075,2821.9,2821.7,0.00247522]
["bitfinex","ETHUSD",1645253923909,0.6607075,2821.9,2821.1,0.00443284]
["bitfinex","ETHUSD",1645253924114,0.6607075,2821.9,2821.7,0.00247522]
["bitfinex","ETHUSD",1645253925009,0.6607075,2821.9,2821.2,0.00443284]
["bitfinex","ETHUSD",1645253925210,1.18142532,2821.4,2821.2,0.00443284]
["bitfinex","ETHUSD",1645253925409,1.19660505,2821.9,2821.2,0.00443284]
["bitfinex","ETHUSD",1645253926558,1.0003829,2821.6,2821.4,0.00247534]
["bitfinex","ETHUSD",1645253927459,1.0003829,2821.6,2821.2,0.00443284]
["bitfinex","ETHUSD",1645253927660,1.0003829,2821.6,2821.4,0.00227393]
["bitfinex","ETHUSD",1645253928560,1.0003829,2821.6,2821.2,0.00443284]
["bitfinex","ETHUSD",1645253928962,1.0003829,2821.6,2821.4,0.00227393]
["bitfinex","ETHUSD",1645253929364,0.01428562,2821.8,2821.4,0.00227393]
["bitfinex","ETHUSD",1645253929762,0.01428562,2821.8,2821.2,0.00443284]
["bitfinex","ETHUSD",1645253929960,0.01428562,2821.8,2821.5,0.00227388]
["bitfinex","ETHUSD",1645253930414,0.9450824,2821.8,2821.5,0.00227388]
["bitfinex","ETHUSD",1645253930810,0.01428562,2821.8,2821.5,0.00227388]
["bitfinex","ETHUSD",1645253931010,0.01428562,2821.8,2821.2,0.00443284]
["bitfinex","ETHUSD",1645253931212,0.01428562,2821.8,2821.5,0.00227386]
["bitfinex","ETHUSD",1645253931919,0.01428562,2821.8,2821.5,4.079911]
["bitfinex","ETHUSD",1645253932111,0.01428562,2821.8,2821.6,0.00443284]
["bitfinex","ETHUSD",1645253932309,0.01428562,2821.8,2821.6,1.30443284]
["bitfinex","ETHUSD",1645253932512,0.01428562,2821.8,2821.7,4.0732043]
["bitfinex","ETHUSD",1645253932710,1.01671713,2822.3,2821.7,0.00443284]
["bitfinex","ETHUSD",1645253932909,1.01671713,2822.3,2821.7,5.37763714]
["bitfinex","ETHUSD",1645253933117,1.01671713,2822.3,2821.7,4.67763714]
["bitfinex","ETHUSD",1645253933312,1.01671713,2822.3,2821.8,1.0]
["bitfinex","ETHUSD",1645253933710,1.01671713,2822.3,2821.9,0.0023029]
["bitfinex","ETHUSD",1645253934362,1.01671713,2822.3,2821.9,1.0023029]
["bitfinex","ETHUSD",1645253934567,1.01671713,2822.3,2821.9,1.6]
["bitfinex","ETHUSD",1645253934763,1.01671713,2822.3,2821.9,0.6]
["bitfinex","ETHUSD",1645253934962,1.01671713,2822.3,2822.0,0.00230285]
["bitfinex","ETHUSD",1645253935174,0.01422732,2822.3,2822.0,0.00230285]
["bitfinex","ETHUSD",1645253935867,0.01422732,2822.3,2821.8,5.0732043]
["bitfinex","ETHUSD",1645253936071,0.01422732,2822.3,2822.0,0.00229859]
["bitfinex","ETHUSD",1645253936272,0.01422732,2822.3,2822.0,1.09302404]
["bitfinex","ETHUSD",1645253936468,0.01422732,2822.3,2822.1,4.3732043]
["bitfinex","ETHUSD",1645253936668,0.01422732,2822.3,2822.1,4.6732043]
["bitfinex","ETHUSD",1645253936866,0.01422732,2822.3,2822.2,5.0732043]
["bitfinex","ETHUSD",1645253937910,0.01280117,2822.3,2822.2,5.0732043]
["bitfinex","ETHUSD",1645253938111,0.01280117,2822.3,2822.2,1.0]
["bitfinex","ETHUSD",1645253938313,0.01280117,2822.3,2822.1,2.48586]
["bitfinex","ETHUSD",1645253938510,0.01280117,2822.3,2822.1,2.48815854]
["bitfinex","ETHUSD",1645253939511,0.01280117,2822.3,2822.1,2.48586]
["bitfinex","ETHUSD",1645253939717,0.01280117,2822.3,2822.1,2.48815917]
["bitfinex","ETHUSD",1645253939912,0.01152106,2822.3,2822.1,2.48815917]
["bitfinex","ETHUSD",1645253940112,0.01152106,2822.3,2822.2,0.07519971]
["bitfinex","ETHUSD",1645253941855,0.01152106,2822.3,2822.2,4.14840401]
["bitfinex","ETHUSD",1645253942260,0.01152106,2822.3,2822.2,5.14840401]
["bitfinex","ETHUSD",1645253942562,0.01152106,2822.3,2822.2,5.09840401]
["bitfinex","ETHUSD",1645253942757,3.0566,2823.2,2822.2,5.11563802]
["bitfinex","ETHUSD",1645253942960,3.0566,2823.2,2822.2,5.12617744]
["bitfinex","ETHUSD",1645253943159,3.0566,2823.2,2822.3,1.3]
["bitfinex","ETHUSD",1645253943357,3.0566,2823.2,2822.3,1.6]
["bitfinex","ETHUSD",1645253943759,3.0566,2823.2,2822.4,0.88315888]
["bitfinex","ETHUSD",1645253943958,3.0566,2823.2,2822.4,4.95636318]
["bitfinex","ETHUSD",1645253944159,3.0566,2823.2,2822.5,1.0]
["bitfinex","ETHUSD",1645253944358,3.0566,2823.2,2822.5,1.6]
["bitfinex","ETHUSD",1645253944557,2.32213815,2823.3,2822.5,1.6]
["bitfinex","ETHUSD",1645253944765,2.32213815,2823.3,2822.5,0.3]
["bitfinex","ETHUSD",1645253944958,1.37841157,2823.3,2822.4,2.48315888]
["bitfinex","ETHUSD",1645253945217,1.37841157,2823.3,2822.4,5.5454617]
["bitfinex","ETHUSD",1645253945412,1.08943815,2823.3,2822.4,6.5454617]
["bitfinex","ETHUSD",1645253946411,1.08943815,2823.3,2822.4,1.6]
["bitfinex","ETHUSD",1645253946813,1.08943815,2823.3,2822.4,1.3]
["bitfinex","ETHUSD",1645253946814,1.76078779,2823.3,2822.4,1.3]
["bitfinex","ETHUSD",1645253947211,1.76078779,2823.3,2822.3,1.1339]
["bitfinex","ETHUSD",1645253947518,1.08943815,2823.3,2822.3,1.1339]
["bitfinex","ETHUSD",1645253947710,0.01158432,2823.1,2822.3,1.1339]
["bitfinex","ETHUSD",1645253948314,0.01158432,2823.1,2822.3,2.4339]
["bitfinex","ETHUSD",1645253948516,0.01158432,2823.1,2822.3,2.7339]
["bitfinex","ETHUSD",1645253948711,0.01158432,2823.1,2822.4,4.06230282]
["bitfinex","ETHUSD",1645253948961,0.01158432,2823.1,2822.5,1.0]
["bitfinex","ETHUSD",1645253949158,0.01158432,2823.1,2822.5,1.6]
["bitfinex","ETHUSD",1645253953108,0.01158432,2823.1,2822.5,0.3]
["bitfinex","ETHUSD",1645253953309,0.01158432,2823.1,2822.4,4.66230282]
["bitfinex","ETHUSD",1645253953908,0.01158432,2823.1,2822.4,0.6]
["bitfinex","ETHUSD",1645253954112,0.89757472,2823.1,2822.4,0.3]
["bitfinex","ETHUSD",1645253954509,0.89757472,2823.1,2822.3,1.7339]
["bitfinex","ETHUSD",1645253954712,1.56892436,2823.1,2822.3,2.7339]
["bitfinex","ETHUSD",1645253954912,0.93153683,2822.6,2822.3,2.7339]
["bitfinex","ETHUSD",1645253955110,0.93153683,2822.6,2822.3,1.6]
["bitfinex","ETHUSD",1645253955315,0.93153683,2822.6,2822.3,0.6]
["bitfinex","ETHUSD",1645253955509,0.93153683,2822.6,2822.2,0.30229913]
["bitfinex","ETHUSD",1645253956210,0.93153683,2822.6,2822.2,0.3]
["bitfinex","ETHUSD",1645253956455,0.93153683,2822.6,2822.2,0.30229903]
["bitfinex","ETHUSD",1645253957458,0.93153683,2822.6,2822.2,0.3]
["bitfinex","ETHUSD",1645253957656,0.93153683,2822.6,2822.2,0.30229904]
["bitfinex","ETHUSD",1645253957860,0.93153683,2822.6,2822.2,0.00229904]
["bitfinex","ETHUSD",1645253958656,0.93153683,2822.6,2822.1,1.6]
["bitfinex","ETHUSD",1645253958857,0.93153683,2822.6,2822.2,0.00229904]
["bitfinex","ETHUSD",1645253959856,0.01285421,2823.0,2822.1,1.6]
["bitfinex","ETHUSD",1645253960113,0.01285421,2823.0,2822.2,0.00229904]
["bitfinex","ETHUSD",1645253960311,0.89888421,2823.0,2822.2,0.00229904]
["bitfinex","ETHUSD",1645253961005,1.11801447,2822.6,2822.1,1.6]
["bitfinex","ETHUSD",1645253961206,1.11801447,2822.6,2822.2,0.00229909]
["bitfinex","ETHUSD",1645253961813,0.00449957,2822.1,2821.8,0.00443284]
["bitfinex","ETHUSD",1645253962208,0.00449957,2822.1,2821.6,0.00443284]
["bitfinex","ETHUSD",1645253962411,1.4658192,2822.0,2821.6,0.00443284]
["bitfinex","ETHUSD",1645253962608,1.4658192,2822.0,2821.7,0.07521395]
["bitfinex","ETHUSD",1645253963416,0.95058826,2821.9,2821.7,0.07521395]
["bitfinex","ETHUSD",1645253964058,0.95058826,2821.9,2821.7,0.07964679]
["bitfinex","ETHUSD",1645253964359,0.95058826,2821.9,2821.8,0.07521395]
["bitfinex","ETHUSD",1645253964557,2.41615514,2821.9,2821.8,0.07521395]
["bitfinex","ETHUSD",1645253970918,0.95058826,2821.9,2821.8,0.07521395]
["bitfinex","ETHUSD",1645253972560,0.95058826,2821.9,2821.8,0.14630209]
["bitfinex","ETHUSD",1645253972965,0.00449957,2822.1,2821.8,0.14630209]
["bitfinex","ETHUSD",1645253973262,1.46691749,2822.0,2821.9,0.07521395]
["bitfinex","ETHUSD",1645253974663,2.60296738,2822.0,2821.9,0.07521395]
["bitfinex","ETHUSD",1645253977813,23.69645,2821.9,2821.4,0.00443284]
["bitfinex","ETHUSD",1645253978017,1.7729329,2821.8,2821.4,0.00443284]
["bitfinex","ETHUSD",1645253978515,2.2929329,2821.8,2821.4,0.00443284]
["bitfinex","ETHUSD",1645253978966,2.2929329,2821.8,2821.2,7.49]
["bitfinex","ETHUSD",1645253978967,2.6595623,2821.7,2821.2,7.49]
["bitfinex","ETHUSD",1645253979169,2.6595623,2821.7,2821.3,0.00441257]
["bitfinex","ETHUSD",1645253979170,1.7730823,2821.7,2821.3,0.00441257]
["bitfinex","ETHUSD",1645253980064,1.05773345,2821.6,2821.3,0.00441257]
["bitfinex","ETHUSD",1645253980464,1.05773345,2821.6,2821.4,0.00246941]
["bitfinex","ETHUSD",1645253981268,2.65913,2821.9,2821.4,0.00246941]
["bitfinex","ETHUSD",1645253981467,0.01271658,2822.0,2821.3,0.00441257]
["bitfinex","ETHUSD",1645253981668,0.01271658,2822.0,2821.4,0.00246941]
["bitfinex","ETHUSD",1645253982467,0.01271658,2822.0,2821.5,1.04843083]
["bitfinex","ETHUSD",1645253982718,0.01271658,2822.0,2821.6,0.00441257]
["bitfinex","ETHUSD",1645253982920,0.00449957,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645253987575,0.04449298,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645253998513,1.51202013,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254000215,2.48316641,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254001468,2.48204377,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254001668,2.47894808,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254002468,2.47598208,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254002668,2.62677829,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254002869,1.65563201,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254003074,0.18810486,2822.1,2822.0,0.00127165]
["bitfinex","ETHUSD",1645254003268,0.15529578,2822.1,2821.6,0.02283201]
["bitfinex","ETHUSD",1645254003468,0.15529578,2822.1,2821.7,0.00246638]
["bitfinex","ETHUSD",1645254003668,0.00449957,2822.1,2821.7,0.00246638]
["bitfinex","ETHUSD",1645254004170,0.15079621,2821.9,2821.7,0.00687895]
["bitfinex","ETHUSD",1645254004368,0.15079621,2821.9,2821.7,0.00441257]
["bitfinex","ETHUSD",1645254004672,0.00449957,2822.1,2821.7,0.00687889]
["bitfinex","ETHUSD",1645254005522,0.00449957,2822.1,2821.7,0.00441257]
["bitfinex","ETHUSD",1645254005722,0.15079621,2821.9,2821.7,0.00687889]
["bitfinex","ETHUSD",1645254006724,0.15079621,2821.9,2821.7,0.00441257]
["bitfinex","ETHUSD",1645254006925,0.00449957,2822.1,2821.7,0.00687885]
["bitfinex","ETHUSD",1645254007123,0.15079621,2821.9,2821.7,0.00687885]
["bitfinex","ETHUSD",1645254007324,0.00449957,2822.1,2821.7,0.00687885]
["bitfinex","ETHUSD",1645254007924,0.00449957,2822.1,2821.7,0.00441257]
["bitfinex","ETHUSD",1645254008867,0.15079621,2821.9,2821.7,0.00441257]
["bitfinex","ETHUSD",1645254009069,1.43234644,2821.9,2821.7,0.00441257]
["bitfinex","ETHUSD",1645254009267,1.43234644,2821.8,2821.7,0.00441257]
["bitfinex","ETHUSD",1645254010074,1.43234644,2821.8,2821.6,0.3]
["bitfinex","ETHUSD",1645254010265,1.43234644,2821.8,2821.4,0.00441257]
["bitfinex","ETHUSD",1645254011368,1.2400584,2821.8,2821.4,0.00441257]
["bitfinex","ETHUSD",1645254011867,0.15079621,2821.6,2821.5,0.00246358]
["bitfinex","ETHUSD",1645254012271,0.15079621,2821.6,2821.5,0.66924111]
["bitfinex","ETHUSD",1645254012472,9.621e-05,2821.6,2821.5,10.61835576]
["bitfinex","ETHUSD",1645254012738,1.2400584,2821.8,2821.6,8.00441257]
["bitfinex","ETHUSD",1645254012935,1.2400584,2821.8,2821.7,4.72685548]
["bitfinex","ETHUSD",1645254013131,1.2400584,2821.8,2821.7,5.80835737]
["bitfinex","ETHUSD",1645254013330,0.00449957,2822.1,2821.8,7.5]
["bitfinex","ETHUSD",1645254013534,0.00449957,2822.1,2822.0,0.66780639]
["bitfinex","ETHUSD",1645254013734,0.00449957,2822.1,2822.0,5.02685548]
["bitfinex","ETHUSD",1645254013932,0.00449957,2822.1,2822.0,6.11297164]
["bitfinex","ETHUSD",1645254014130,0.00449957,2822.1,2822.0,6.02685548]
["bitfinex","ETHUSD",1645254014331,0.00449957,2822.1,2822.0,6.91260548]
["bitfinex","ETHUSD",1645254016038,0.00449957,2822.1,2822.0,6.81260548]
["bitfinex","ETHUSD",1645254017071,0.00449957,2822.1,2822.0,7.47918047]
["bitfinex","ETHUSD",1645254017673,0.00449957,2822.1,2822.0,7.38987466]
["bitfinex","ETHUSD",1645254017878,0.00449957,2822.1,2822.0,6.89872164]
["bitfinex","ETHUSD",1645254018273,0.00449957,2822.1,2822.0,7.56529748]
["bitfinex","ETHUSD",1645254018472,0.00449957,2822.1,2822.0,6.89872164]
["bitfinex","ETHUSD",1645254018773,0.00449957,2822.1,2822.0,7.56529748]
["bitfinex","ETHUSD",1645254019471,0.00449957,2822.1,2822.0,9.30536575]
["bitfinex","ETHUSD",1645254019671,0.00449957,2822.1,2822.0,9.97165509]
["bitfinex","ETHUSD",1645254020119,0.00449957,2822.1,2822.0,20.78165509]
["bitfinex","ETHUSD",1645254020323,0.00449957,2822.1,2822.0,9.88263493]
["bitfinex","ETHUSD",1645254020527,0.00449957,2822.1,2822.0,9.79455377]
["bitfinex","ETHUSD",1645254020721,0.0032286,2822.7,2822.2,1.771552]
["bitfinex","ETHUSD",1645254020921,0.0032286,2822.7,2822.3,4.5362544]
["bitfinex","ETHUSD",1645254021120,0.0032286,2822.7,2822.6,1.08453442]
["bitfinex","ETHUSD",1645254021723,0.0032286,2822.7,2822.6,0.6]
["bitfinex","ETHUSD",1645254021921,0.0032286,2822.7,2822.6,1.12]
["bitfinex","ETHUSD",1645254022123,0.0032286,2822.7,2822.6,0.52]
["bitfinex","ETHUSD",1645254022321,0.0032286,2822.7,2822.6,0.82]
["bitfinex","ETHUSD",1645254022622,0.0032286,2822.7,2822.6,1.12]
["bitfinex","ETHUSD",1645254023427,0.0032286,2822.7,2822.6,1.19519462]
["bitfinex","ETHUSD",1645254023622,0.0024286,2822.7,2822.6,1.19519462]
["bitfinex","ETHUSD",1645254025067,0.0024286,2822.7,2822.6,1.04519462]
["bitfinex","ETHUSD",1645254028818,0.00162145,2822.7,2822.6,1.04519462]
["bitfinex","ETHUSD",1645254029820,0.0016143,2822.7,2822.6,1.04519462]
["bitfinex","ETHUSD",1645254031671,0.0016143,2822.7,2822.6,2.35349462]
["bitfinex","ETHUSD",1645254031869,0.0016143,2822.7,2822.6,4.01978264]
["bitfinex","ETHUSD",1645254032069,0.0016143,2822.7,2822.6,4.68772703]
["bitfinex","ETHUSD",1645254032269,0.0016143,2822.7,2822.6,4.1058988]
["bitfinex","ETHUSD",1645254032868,0.0016143,2822.7,2822.6,10.6028988]
["bitfinex","ETHUSD",1645254033070,0.0016143,2822.7,2822.6,9.93661078]
["bitfinex","ETHUSD",1645254033270,0.0016143,2822.7,2822.6,12.34269416]
["bitfinex","ETHUSD",1645254033572,0.0016143,2822.7,2822.6,14.69571239]
["bitfinex","ETHUSD",1645254034569,0.0016143,2822.7,2822.6,12.28962901]
["bitfinex","ETHUSD",1645254039070,0.0016143,2822.7,2822.6,3.17639462]
["bitfinex","ETHUSD",1645254040968,0.0016143,2822.7,2822.6,2.17639462]
["bitfinex","ETHUSD",1645254041170,0.0016143,2822.7,2822.6,1.04519462]
["bitfinex","ETHUSD",1645254042373,0.0016143,2822.7,2822.6,2.04519462]
["bitfinex","ETHUSD",1645254042629,0.0016143,2822.7,2822.6,0.07519462]
["bitfinex","ETHUSD",1645254043034,0.0016143,2822.7,2822.3,0.07519462]
["bitfinex","ETHUSD",1645254043229,0.0016143,2822.7,2822.4,0.07520037]
["bitfinex","ETHUSD",1645254043429,0.0016143,2822.7,2821.9,2.40691841]
["bitfinex","ETHUSD",1645254043430,0.99695784,2822.7,2821.9,2.40691841]
["bitfinex","ETHUSD",1645254043627,0.99695784,2822.7,2822.0,0.07520293]
["bitfinex","ETHUSD",1645254044930,0.99695784,2822.7,2822.1,0.07520293]
["bitfinex","ETHUSD",1645254045128,0.99695784,2822.7,2822.2,0.07520293]
["bitfinex","ETHUSD",1645254045330,0.99695784,2822.7,2822.3,0.07520293]
["bitfinex","ETHUSD",1645254045528,0.99695784,2822.7,2822.4,0.07520293]
["bitfinex","ETHUSD",1645254045729,0.99695784,2822.7,2822.5,0.07520293]
["bitfinex","ETHUSD",1645254045928,0.99695784,2822.7,2821.8,1.60441257]
["bitfinex","ETHUSD",1645254045929,0.89726206,2822.7,2821.8,1.60441257]
["bitfinex","ETHUSD",1645254046129,0.89726206,2822.7,2822.6,0.0543448]
["bitfinex","ETHUSD",1645254046369,8.4574544,2823.1,2822.6,0.12954488]
["bitfinex","ETHUSD",1645254046573,0.01143305,2822.9,2822.6,0.0543448]
["bitfinex","ETHUSD",1645254047172,0.01143305,2822.9,2822.7,0.0751966]
["bitfinex","ETHUSD",1645254047575,5.53459961,2823.1,2822.7,0.0751966]
["bitfinex","ETHUSD",1645254047773,0.00228675,2822.9,2822.7,0.0751966]
["bitfinex","ETHUSD",1645254049575,0.00228675,2822.9,2822.6,0.0543448]
["bitfinex","ETHUSD",1645254049974,1.45470756,2823.0,2822.6,0.0543448]
["bitfinex","ETHUSD",1645254050226,1.45699432,2822.9,2822.6,0.0543448]
["bitfinex","ETHUSD",1645254050425,0.00228676,2822.9,2822.6,0.0543448]
["bitfinex","ETHUSD",1645254051020,1.45505151,2823.0,2822.7,0.07519749]
["bitfinex","ETHUSD",1645254051220,1.45505151,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254051419,0.00228675,2822.9,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254052322,1.45505151,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254052525,1.45733823,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254053425,1.45505151,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254053871,1.4573382,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254054072,1.45622662,2822.9,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254054477,0.00228669,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254054478,1.45851331,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254054672,0.00565005,2823.3,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254054673,1.45622662,2822.9,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254055074,0.00088855,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254055272,1.06166598,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254055472,1.45622662,2822.9,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254055873,1.45622662,2822.9,2822.8,0.10246688]
["bitfinex","ETHUSD",1645254056275,0.00220674,2823.0,2822.8,0.10246688]
["bitfinex","ETHUSD",1645254056472,0.00220674,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254056878,1.45843336,2823.0,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254057177,1.00717427,2823.0,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254057375,2.46428944,2823.0,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254057636,1.45711517,2823.0,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254058024,0.00088855,2823.0,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254058224,0.00534436,2823.1,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254058423,1.45622662,2823.0,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254058825,0.00089124,2823.1,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254059024,1.46246222,2823.1,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254059223,1.45711786,2823.1,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254059423,1.46157098,2823.1,2822.9,0.07519245]
["bitfinex","ETHUSD",1645254059830,1.46157098,2823.1,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254059831,4.0162544,2823.0,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254060024,1.45622662,2822.9,2822.8,0.02727145]
["bitfinex","ETHUSD",1645254060324,1.45622662,2822.9,2822.8,0.10246709]
["bitfinex","ETHUSD",1645254060526,1.45622662,2823.0,2822.8,0.10246709]
["bitfinex","ETHUSD",1645254060724,5.24120445,2823.3,2822.8,0.10246709]
["bitfinex","ETHUSD",1645254060725,1.45622662,2822.9,2822.8,0.01411868]
["bitfinex","ETHUSD",1645254060923,1.45622662,2822.9,2822.7,0.01330275]
["bitfinex","ETHUSD",1645254061134,0.00228386,2823.0,2822.8,0.5951932]
["bitfinex","ETHUSD",1645254061371,0.00228386,2823.0,2822.9,0.0751932]
["bitfinex","ETHUSD",1645254061770,0.00762822,2823.0,2822.9,0.3751932]
["bitfinex","ETHUSD",1645254061974,0.00565005,2823.3,2822.9,1.31441361]
["bitfinex","ETHUSD",1645254062176,0.00762528,2823.1,2823.0,0.0751932]
["bitfinex","ETHUSD",1645254062373,1.45530029,2823.1,2823.0,0.0751932]
["bitfinex","ETHUSD",1645254063169,1.45301937,2823.1,2823.0,0.0751932]
["bitfinex","ETHUSD",1645254063375,1.45530024,2823.2,2823.0,0.0751932]
["bitfinex","ETHUSD",1645254063568,1.45301937,2823.1,2823.0,0.0751932]
["bitfinex","ETHUSD",1645254063968,1.45301937,2823.1,2822.9,0.0751932]
["bitfinex","ETHUSD",1645254064167,0.00534436,2823.0,2822.9,0.0751932]
["bitfinex","ETHUSD",1645254064374,1.45301937,2823.0,2822.9,0.0751932]
["bitfinex","ETHUSD",1645254064569,0.00534436,2823.0,2822.9,0.0751932]
["bitfinex","ETHUSD",1645254064770,1.45301937,2823.0,2822.8,0.0751932]
["bitfinex","ETHUSD",1645254065427,1.45301937,2823.0,2822.9,0.52]
["bitfinex","ETHUSD",1645254065625,1.45301937,2823.2,2822.9,0.5951932]
["bitfinex","ETHUSD",1645254065823,0.00228136,2823.0,2822.9,0.92083498]
["bitfinex","ETHUSD",1645254066224,0.00228136,2823.0,2822.9,1.22083498]
["bitfinex","ETHUSD",1645254066425,0.00682572,2823.0,2822.9,1.22083498]
["bitfinex","ETHUSD",1645254066625,0.00148136,2823.0,2822.9,1.22083498]
["bitfinex","ETHUSD",1645254066825,1.44939599,2823.0,2822.9,1.22083498]
["bitfinex","ETHUSD",1645254067035,1.45474035,2823.0,2822.9,1.22083498]
["bitfinex","ETHUSD",1645254067225,1.44939599,2823.0,2822.9,1.22083498]
["bitfinex","ETHUSD",1645254067428,0.00565005,2823.3,2822.9,1.22083498]
["bitfinex","ETHUSD",1645254067633,1.44941589,2823.2,2823.0,0.0751932]
["bitfinex","ETHUSD",1645254069069,1.44941589,2823.2,2822.6,1.05721882]
["bitfinex","ETHUSD",1645254069270,1.44941589,2823.2,2822.7,1.4056151]
["bitfinex","ETHUSD",1645254069271,0.00534436,2823.1,2822.7,1.4056151]
["bitfinex","ETHUSD",1645254069472,0.00534436,2823.1,2822.7,2.2912651]
["bitfinex","ETHUSD",1645254069771,0.00241428,2823.2,2822.7,2.2912651]
["bitfinex","ETHUSD",1645254070174,0.00241428,2823.2,2822.8,0.1771]
["bitfinex","ETHUSD",1645254070376,0.00565005,2823.3,2823.0,0.8855]
["bitfinex","ETHUSD",1645254070570,0.00241435,2823.1,2823.0,1.3626]
["bitfinex","ETHUSD",1645254070770,0.00241435,2823.1,2823.0,1.8826]
["bitfinex","ETHUSD",1645254070970,0.00241435,2823.1,2823.0,2.8826]
["bitfinex","ETHUSD",1645254071173,0.00241435,2823.1,2823.0,4.04617029]
["bitfinex","ETHUSD",1645254071673,0.00565005,2823.3,2823.1,0.88547]
["bitfinex","ETHUSD",1645254071874,0.00225788,2823.2,2823.1,0.88547]
["bitfinex","ETHUSD",1645254072073,0.00225788,2823.2,2823.1,1.70547]
["bitfinex","ETHUSD",1645254072273,0.00225788,2823.2,2823.1,2.70547]
["bitfinex","ETHUSD",1645254072724,0.00565005,2823.3,2823.1,2.70547]
["bitfinex","ETHUSD",1645254072922,0.00565005,2823.3,2823.1,3.5909308]
["bitfinex","ETHUSD",1645254073122,0.00790788,2823.3,2823.2,0.3]
["bitfinex","ETHUSD",1645254073322,0.00790788,2823.3,2823.2,0.82]
["bitfinex","ETHUSD",1645254073722,0.00790788,2823.3,2823.2,1.82]
["bitfinex","ETHUSD",1645254074023,0.00565005,2823.3,2823.2,1.82]
["bitfinex","ETHUSD",1645254075822,0.00565005,2823.3,2823.2,1.52]
["bitfinex","ETHUSD",1645254076672,0.00565005,2823.3,2823.2,0.52]
["bitfinex","ETHUSD",1645254076873,0.00565005,2823.3,2823.2,1.52]
["bitfinex","ETHUSD",1645254077072,0.00565005,2823.3,2823.2,0.52]
["bitfinex","ETHUSD",1645254077273,0.00565005,2823.3,2823.2,0.82]
["bitfinex","ETHUSD",1645254077676,0.00565005,2823.3,2823.2,5.7875875]
["bitfinex","ETHUSD",1645254077883,0.00565005,2823.3,2823.2,5.87370366]
["bitfinex","ETHUSD",1645254078176,0.00565005,2823.3,2823.2,7.64451366]
["bitfinex","ETHUSD",1645254078574,0.00565005,2823.3,2823.2,7.5583975]
["bitfinex","ETHUSD",1645254079575,0.00565005,2823.3,2823.2,6.8042455]
["bitfinex","ETHUSD",1645254080423,0.00565005,2823.3,2823.2,6.81664817]
["bitfinex","ETHUSD",1645254081219,0.00565005,2823.3,2823.2,7.11664817]
["bitfinex","ETHUSD",1645254082323,0.00565005,2823.3,2823.2,18.01276433]
["bitfinex","ETHUSD",1645254082524,0.00565005,2823.3,2823.2,30.09365969]
["bitfinex","ETHUSD",1645254082926,0.00565005,2823.3,2823.2,30.75994771]
["bitfinex","ETHUSD",1645254083123,0.00565005,2823.3,2823.2,30.39365969]
["bitfinex","ETHUSD",1645254083978,0.00565005,2823.3,2823.2,31.05869347]
["bitfinex","ETHUSD",1645254084776,0.00565005,2823.3,2823.2,31.20098108]
["bitfinex","ETHUSD",1645254085976,0.00565005,2823.3,2823.1,5.09237558]
["bitfinex","ETHUSD",1645254085977,7.0,2823.2,2823.1,5.09237558]
["bitfinex","ETHUSD",1645254086181,7.0,2823.2,2823.1,0.58869098]
["bitfinex","ETHUSD",1645254086382,7.0,2823.2,2822.5,0.66503378]
["bitfinex","ETHUSD",1645254086383,7.01287399,2823.2,2822.5,0.66503378]
["bitfinex","ETHUSD",1645254086580,7.01287399,2823.2,2822.6,2.07068378]
["bitfinex","ETHUSD",1645254086581,6.30326999,2823.2,2822.6,2.07068378]
["bitfinex","ETHUSD",1645254086782,0.00565005,2823.3,2823.0,0.66503378]
["bitfinex","ETHUSD",1645254086981,0.00565005,2823.3,2823.1,11.33]
["bitfinex","ETHUSD",1645254087179,0.00565005,2823.3,2823.2,0.52]
["bitfinex","ETHUSD",1645254087383,0.00565005,2823.3,2823.2,1.55965664]
["bitfinex","ETHUSD",1645254087648,0.00786985,2823.3,2823.2,1.55965664]
["bitfinex","ETHUSD",1645254088038,0.00786985,2823.3,2823.2,2.55965664]
["bitfinex","ETHUSD",1645254088241,0.00786985,2823.3,2823.2,1.63965664]
["bitfinex","ETHUSD",1645254088438,0.00565005,2823.3,2823.2,2.63965664]
["bitfinex","ETHUSD",1645254089040,0.00565005,2823.3,2823.2,2.71482582]
["bitfinex","ETHUSD",1645254090441,0.00565005,2823.3,2823.2,2.75423188]
["bitfinex","ETHUSD",1645254092285,0.00565005,2823.3,2823.2,1.71457524]
["bitfinex","ETHUSD",1645254092682,0.00565005,2823.3,2823.2,0.71457524]
["bitfinex","ETHUSD",1645254092881,0.00565005,2823.3,2823.2,1.71457524]
["bitfinex","ETHUSD",1645254093081,0.00565005,2823.3,2823.2,0.71457524]
["bitfinex","ETHUSD",1645254093283,0.00565005,2823.3,2823.2,1.71457524]
["bitfinex","ETHUSD",1645254093488,0.00565005,2823.3,2823.2,0.71457524]
["bitfinex","ETHUSD",1645254093686,0.00565005,2823.3,2823.2,1.41457524]
["bitfinex","ETHUSD",1645254093887,0.00565005,2823.3,2823.2,0.71457524]
["bitfinex","ETHUSD",1645254094084,0.00565005,2823.3,2823.2,0.41457524]
["bitfinex","ETHUSD",1645254094283,0.00565005,2823.3,2823.2,0.71457524]
["bitfinex","ETHUSD",1645254094486,0.00565005,2823.3,2823.2,0.11457524]
["bitfinex","ETHUSD",1645254094686,5.38829701,2823.3,2823.2,0.03940606]
["bitfinex","ETHUSD",1645254095134,5.28829701,2823.3,2823.2,0.03940606]
["bitfinex","ETHUSD",1645254095729,5.28829701,2823.3,2823.2,0.0204478]
["bitfinex","ETHUSD",1645254095940,5.28829701,2823.3,2823.2,0.0956321]
["bitfinex","ETHUSD",1645254096134,5.28829701,2823.3,2823.2,0.0204478]
["bitfinex","ETHUSD",1645254096531,5.28829701,2823.3,2823.2,0.09563199]
["bitfinex","ETHUSD",1645254098235,1.47117034,2823.3,2823.2,0.09563199]
["bitfinex","ETHUSD",1645254098642,5.38264696,2823.3,2823.2,0.09563199]
["bitfinex","ETHUSD",1645254100680,1.47117034,2823.3,2823.2,0.09563199]
["bitfinex","ETHUSD",1645254100882,5.38264696,2823.3,2823.2,0.08561678]
["bitfinex","ETHUSD",1645254102481,1.47117034,2823.3,2823.2,0.08561678]
["bitfinex","ETHUSD",1645254102727,5.38264696,2823.3,2823.2,0.08561678]
["bitfinex","ETHUSD",1645254103729,1.47117034,2823.3,2823.2,0.08561678]
["bitfinex","ETHUSD",1645254104329,5.38264696,2823.3,2823.2,0.01043259]
["bitfinex","ETHUSD",1645254105231,5.38264696,2823.3,2823.2,3.259e-05]
["bitfinex","ETHUSD",1645254105435,5.38264696,2823.3,2822.1,0.1771]
["bitfinex","ETHUSD",1645254105436,0.88613,2823.0,2822.1,0.84213378]
["bitfinex","ETHUSD",1645254105636,0.88613,2823.0,2822.0,1.2383]
["bitfinex","ETHUSD",1645254105637,0.88612,2822.6,2822.2,0.07519579]
["bitfinex","ETHUSD",1645254105832,0.88612,2822.6,2822.3,0.07519579]
["bitfinex","ETHUSD",1645254105833,1.47376526,2822.5,2822.3,0.07519579]
["bitfinex","ETHUSD",1645254106031,1.47376526,2822.5,2822.4,0.07519579]
["bitfinex","ETHUSD",1645254106386,1.47376526,2822.5,2822.0,0.00209689]
["bitfinex","ETHUSD",1645254106387,0.97233109,2822.3,2822.0,0.00209689]
["bitfinex","ETHUSD",1645254106580,0.97233109,2822.3,2821.8,0.00441257]
["bitfinex","ETHUSD",1645254106581,0.88627,2822.1,2821.9,0.07520815]
["bitfinex","ETHUSD",1645254106779,0.79764301,2822.1,2822.0,0.00209701]
["bitfinex","ETHUSD",1645254107773,0.79764301,2822.1,2821.9,0.07520815]
["bitfinex","ETHUSD",1645254107976,0.79764301,2822.1,2821.9,0.07730523]
["bitfinex","ETHUSD",1645254108182,0.79764301,2822.1,2821.1,1.17928525]
["bitfinex","ETHUSD",1645254108183,0.0772,2821.9,2821.1,1.17928525]
["bitfinex","ETHUSD",1645254108381,0.88641,2821.7,2821.1,0.51425147]
["bitfinex","ETHUSD",1645254108580,0.88641,2821.7,2821.2,0.00435042]
["bitfinex","ETHUSD",1645254109277,0.88758282,2821.5,2821.2,0.00435042]
["bitfinex","ETHUSD",1645254109674,0.52,2821.8,2821.2,0.30435042]
["bitfinex","ETHUSD",1645254109874,0.52,2821.8,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254111527,0.52,2821.8,2821.4,0.00228785]
["bitfinex","ETHUSD",1645254111726,4.43147662,2821.8,2821.4,0.00228785]
["bitfinex","ETHUSD",1645254112527,0.52,2821.8,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254112727,0.52,2821.8,2821.5,0.00228783]
["bitfinex","ETHUSD",1645254113876,0.52,2821.8,2821.5,0.00139238]
["bitfinex","ETHUSD",1645254114879,2.2927154,2821.8,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254115080,0.52,2821.8,2821.5,0.00139238]
["bitfinex","ETHUSD",1645254115384,1.14261871,2821.7,2821.5,0.00139238]
["bitfinex","ETHUSD",1645254116180,1.14261871,2821.7,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254116381,1.14261871,2821.7,2821.5,0.00139241]
["bitfinex","ETHUSD",1645254117379,1.14261871,2821.7,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254117622,1.14261871,2821.7,2821.5,0.00245744]
["bitfinex","ETHUSD",1645254118625,1.14261871,2821.7,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254118823,1.14261871,2821.7,2821.5,0.00245744]
["bitfinex","ETHUSD",1645254119825,1.14261871,2821.7,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254120026,1.14261871,2821.7,2821.5,0.00245744]
["bitfinex","ETHUSD",1645254121028,1.14261871,2821.7,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254121229,1.14261871,2821.7,2821.5,0.00245744]
["bitfinex","ETHUSD",1645254121687,3.91147662,2821.6,2821.5,0.00245744]
["bitfinex","ETHUSD",1645254122077,3.91147662,2821.6,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254122382,3.91147662,2821.6,2821.4,0.00245746]
["bitfinex","ETHUSD",1645254123379,3.80181801,2821.7,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254123578,3.6,2821.6,2821.4,0.00245749]
["bitfinex","ETHUSD",1645254124580,3.6,2821.6,2821.3,0.00435042]
["bitfinex","ETHUSD",1645254124781,3.6,2821.6,2821.4,0.00245749]
["bitfinex","ETHUSD",1645254125425,14.41,2821.6,2821.4,0.00245749]
["bitfinex","ETHUSD",1645254125626,3.6,2821.6,2821.4,0.00245749]
["bitfinex","ETHUSD",1645254125825,3.6,2821.6,2821.2,0.00435134]
["bitfinex","ETHUSD",1645254126025,3.6,2821.6,2821.4,0.00245749]
["bitfinex","ETHUSD",1645254126730,2.77117366,2821.6,2821.4,0.00245749]
["bitfinex","ETHUSD",1645254126926,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254127332,2.77117366,2821.6,2821.4,0.00238376]
["bitfinex","ETHUSD",1645254128233,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254128430,2.77117366,2821.6,2821.4,0.00238376]
["bitfinex","ETHUSD",1645254129390,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254129591,2.77117366,2821.6,2821.4,0.00238376]
["bitfinex","ETHUSD",1645254130494,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254130895,2.77117366,2821.6,2821.4,0.00224562]
["bitfinex","ETHUSD",1645254133025,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254133226,2.77117366,2821.6,2821.4,0.00205138]
["bitfinex","ETHUSD",1645254134227,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254134428,2.77117366,2821.6,2821.4,0.0020607]
["bitfinex","ETHUSD",1645254135332,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254135528,2.77117366,2821.6,2821.4,0.0020607]
["bitfinex","ETHUSD",1645254136478,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254136876,2.77117366,2821.6,2821.4,0.00225494]
["bitfinex","ETHUSD",1645254137680,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254138081,2.77117366,2821.6,2821.4,0.00226087]
["bitfinex","ETHUSD",1645254138979,2.77117366,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254139179,2.77117366,2821.6,2821.4,0.00119583]
["bitfinex","ETHUSD",1645254139583,2.77117366,2821.6,2821.4,0.07641422]
["bitfinex","ETHUSD",1645254139782,2.77117366,2821.6,2821.4,0.00119583]
["bitfinex","ETHUSD",1645254140257,2.77117366,2821.6,2821.3,0.07957063]
["bitfinex","ETHUSD",1645254140459,2.77117366,2821.6,2821.4,0.00226027]
["bitfinex","ETHUSD",1645254140852,2.77117366,2821.6,2821.4,0.07747935]
["bitfinex","ETHUSD",1645254141253,2.77117366,2821.6,2821.4,0.07521908]
["bitfinex","ETHUSD",1645254141653,2.77117366,2821.6,2821.4,0.07759523]
["bitfinex","ETHUSD",1645254142657,2.77117366,2821.6,2821.4,0.07521908]
["bitfinex","ETHUSD",1645254142858,2.77117366,2821.6,2821.4,0.07759523]
["bitfinex","ETHUSD",1645254143879,2.77117366,2821.6,2821.4,0.07521908]
["bitfinex","ETHUSD",1645254144079,2.77117366,2821.6,2821.4,0.07759523]
["bitfinex","ETHUSD",1645254144978,2.77117366,2821.6,2821.4,0.07521908]
["bitfinex","ETHUSD",1645254145179,2.77117366,2821.6,2821.4,0.07746457]
["bitfinex","ETHUSD",1645254146178,2.77117366,2821.6,2821.4,0.07521908]
["bitfinex","ETHUSD",1645254146378,2.77117366,2821.6,2821.4,0.07746457]
["bitfinex","ETHUSD",1645254146778,2.37979443,2821.6,2821.4,0.07746457]
["bitfinex","ETHUSD",1645254146978,2.37979443,2821.6,2821.4,0.00224549]
["bitfinex","ETHUSD",1645254147377,2.37979443,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254147628,2.37979443,2821.6,2821.4,0.00224549]
["bitfinex","ETHUSD",1645254148526,2.37979443,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254148925,2.37979443,2821.6,2821.4,0.00225431]
["bitfinex","ETHUSD",1645254149728,2.37979443,2821.6,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254149729,1.50437163,2821.5,2821.3,0.00435134]
["bitfinex","ETHUSD",1645254149934,10.81,2821.3,2820.4,1.76978977]
["bitfinex","ETHUSD",1645254150135,10.81,2821.3,2820.4,0.25]
["bitfinex","ETHUSD",1645254150136,0.01298227,2820.7,2820.4,0.25]
["bitfinex","ETHUSD",1645254150333,0.01298227,2820.7,2820.0,4.80453715]
["bitfinex","ETHUSD",1645254150334,7.02437163,2820.6,2820.0,4.80453715]
["bitfinex","ETHUSD",1645254150531,7.02437163,2820.6,2820.1,0.00430931]
["bitfinex","ETHUSD",1645254150532,12.31437163,2820.5,2820.1,0.00430931]
["bitfinex","ETHUSD",1645254150736,1.50437163,2820.4,2820.1,0.00430931]
["bitfinex","ETHUSD",1645254150931,2.49462787,2820.4,2820.1,0.00430931]
["bitfinex","ETHUSD",1645254151130,2.49462787,2820.4,2819.5,1.16705001]
["bitfinex","ETHUSD",1645254151131,10.0,2820.2,2819.5,1.16705001]
["bitfinex","ETHUSD",1645254151383,10.0,2820.2,2819.8,0.00428823]
["bitfinex","ETHUSD",1645254151384,10.88684,2820.2,2819.8,0.00428823]
["bitfinex","ETHUSD",1645254151581,10.88684,2820.2,2819.7,0.00902061]
["bitfinex","ETHUSD",1645254151780,11.77369,2820.2,2819.7,0.00902061]
["bitfinex","ETHUSD",1645254152279,11.77369,2820.2,2819.5,0.00428823]
["bitfinex","ETHUSD",1645254152280,15.37369,2820.2,2819.5,0.00428823]
["bitfinex","ETHUSD",1645254152480,11.0,2820.0,2819.2,3.20964304]
["bitfinex","ETHUSD",1645254152680,11.0,2820.0,2819.3,0.00426755]
["bitfinex","ETHUSD",1645254155933,11.0,2820.0,2819.3,0.00672557]
["bitfinex","ETHUSD",1645254156333,3.69801464,2819.9,2819.3,0.00672557]
["bitfinex","ETHUSD",1645254156930,3.69801464,2819.9,2819.3,0.00426755]
["bitfinex","ETHUSD",1645254157333,3.69801464,2819.9,2819.3,0.00672555]
["bitfinex","ETHUSD",1645254157533,4.6356963,2819.9,2819.3,0.00672555]
["bitfinex","ETHUSD",1645254158235,4.6356963,2819.9,2819.3,0.00426755]
["bitfinex","ETHUSD",1645254158236,4.5856963,2819.9,2819.3,0.00426755]
["bitfinex","ETHUSD",1645254158440,5.4726378,2819.9,2819.3,0.00672555]
["bitfinex","ETHUSD",1645254158632,4.53495614,2819.9,2819.3,0.00672555]
["bitfinex","ETHUSD",1645254159278,4.53495614,2819.9,2819.1,0.00426755]
["bitfinex","ETHUSD",1645254159678,4.53495614,2819.9,2819.3,0.002458]
["bitfinex","ETHUSD",1645254159879,5.48440464,2819.9,2819.3,0.002458]
["bitfinex","ETHUSD",1645254160582,5.48440464,2819.9,2819.1,0.00426755]
["bitfinex","ETHUSD",1645254160886,0.8870134,2819.7,2819.3,0.002458]
["bitfinex","ETHUSD",1645254161883,0.8870134,2819.7,2818.8,0.00426755]
["bitfinex","ETHUSD",1645254162082,12.0,2819.5,2818.8,0.90672551]
["bitfinex","ETHUSD",1645254162283,12.0,2819.5,2818.8,0.00424713]
["bitfinex","ETHUSD",1645254162481,4.58508464,2819.6,2819.2,38.909277]
["bitfinex","ETHUSD",1645254162733,4.58508464,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254162734,1.77415,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254163531,0.52,2819.8,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254163733,0.04454001,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254164332,3.64454001,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254164531,3.64691654,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254165331,3.64454001,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254165536,3.64691654,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254166580,3.64454001,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254166781,3.64691654,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254167782,3.64454001,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254167987,3.64678941,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254168988,3.64454001,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254169184,3.64678941,2819.6,2819.3,0.00424713]
["bitfinex","ETHUSD",1645254169586,3.64678941,2819.6,2819.2,0.00224976]
["bitfinex","ETHUSD",1645254170233,3.64454001,2819.6,2819.1,0.00424713]
["bitfinex","ETHUSD",1645254170430,3.64678939,2819.6,2819.2,0.00224974]
["bitfinex","ETHUSD",1645254171429,3.64678939,2819.6,2819.1,0.00424713]
["bitfinex","ETHUSD",1645254171430,3.64454001,2819.6,2819.1,0.00424713]
["bitfinex","ETHUSD",1645254171633,3.64679506,2819.6,2819.2,0.00225542]
["bitfinex","ETHUSD",1645254172032,3.69801464,2819.5,2819.2,0.00225542]
["bitfinex","ETHUSD",1645254172232,3.64679506,2819.6,2819.2,5.542e-05]
["bitfinex","ETHUSD",1645254172433,3.69801464,2819.5,2819.2,5.542e-05]
["bitfinex","ETHUSD",1645254172635,3.69801464,2819.5,2818.9,0.00424713]
["bitfinex","ETHUSD",1645254172636,5.0,2819.4,2818.9,0.00424713]
["bitfinex","ETHUSD",1645254172833,0.88725,2819.2,2818.7,0.25]
["bitfinex","ETHUSD",1645254173138,0.86554626,2819.0,2818.8,0.00422628]
["bitfinex","ETHUSD",1645254173434,0.86554626,2819.0,2818.6,0.00422628]
["bitfinex","ETHUSD",1645254173629,0.86554626,2819.0,2817.9,1.13781134]
["bitfinex","ETHUSD",1645254173630,0.86554626,2819.0,2818.3,0.00422628]
["bitfinex","ETHUSD",1645254173881,0.86554626,2819.0,2818.0,0.18152628]
["bitfinex","ETHUSD",1645254174081,0.86554626,2819.0,2818.1,0.00422628]
["bitfinex","ETHUSD",1645254174685,3.69801464,2818.9,2818.1,0.00422628]
["bitfinex","ETHUSD",1645254174883,5.47277154,2818.9,2818.1,0.00422628]
["bitfinex","ETHUSD",1645254175084,5.47277154,2818.9,2818.1,0.89159628]
["bitfinex","ETHUSD",1645254175285,5.47277154,2818.9,2818.4,0.00138363]
["bitfinex","ETHUSD",1645254175685,1.19054492,2818.8,2818.4,0.00138363]
["bitfinex","ETHUSD",1645254176183,1.19054492,2818.8,2818.2,0.00422628]
["bitfinex","ETHUSD",1645254176385,1.19054492,2818.8,2818.5,0.00245832]
["bitfinex","ETHUSD",1645254176791,3.69801464,2818.7,2818.5,0.00245832]
["bitfinex","ETHUSD",1645254177185,7.29801464,2818.9,2818.5,0.00245832]
["bitfinex","ETHUSD",1645254177387,7.29801464,2818.9,2818.7,0.5]
["bitfinex","ETHUSD",1645254177635,3.6,2818.9,2818.5,0.00245832]
["bitfinex","ETHUSD",1645254178528,3.69801464,2818.8,2818.5,0.00245832]
["bitfinex","ETHUSD",1645254178726,3.6,2818.9,2818.3,0.00422628]
["bitfinex","ETHUSD",1645254178928,3.6,2818.9,2818.6,0.00245827]
["bitfinex","ETHUSD",1645254179331,3.6,2818.9,2818.6,0.88956827]
["bitfinex","ETHUSD",1645254179530,3.6,2818.9,2818.7,0.00422628]
["bitfinex","ETHUSD",1645254180627,3.6,2818.9,2818.7,1.77822628]
["bitfinex","ETHUSD",1645254181228,3.6,2818.9,2818.7,1.78063841]
["bitfinex","ETHUSD",1645254181681,3.6,2818.9,2818.7,5.47865305]
["bitfinex","ETHUSD",1645254181884,3.6,2818.9,2818.8,3.69801464]
["bitfinex","ETHUSD",1645254182079,3.6,2818.9,2818.8,4.00224092]
["bitfinex","ETHUSD",1645254182879,3.6,2818.9,2818.8,0.00422628]
["bitfinex","ETHUSD",1645254183081,3.6,2818.9,2818.8,3.70224092]
["bitfinex","ETHUSD",1645254183481,3.6,2818.9,2818.8,4.00224092]
["bitfinex","ETHUSD",1645254184385,3.6,2818.9,2818.8,0.30422628]
["bitfinex","ETHUSD",1645254184781,3.6,2818.9,2818.8,0.00422628]
["bitfinex","ETHUSD",1645254187339,3.6,2818.9,2818.8,0.41729511]
["bitfinex","ETHUSD",1645254187736,3.6,2818.9,2818.8,0.71729511]
["bitfinex","ETHUSD",1645254188980,3.6,2818.9,2818.8,5.41530975]
["bitfinex","ETHUSD",1645254189479,3.6,2818.9,2818.8,11.62053009]
["bitfinex","ETHUSD",1645254190677,3.6,2818.9,2818.8,13.39423009]
["bitfinex","ETHUSD",1645254191277,3.6,2818.9,2818.8,17.09224473]
["bitfinex","ETHUSD",1645254191677,3.6,2818.9,2818.8,17.56513581]
["bitfinex","ETHUSD",1645254192285,2.06239852,2818.9,2818.8,13.86712117]
["bitfinex","ETHUSD",1645254192480,2.06239852,2818.9,2818.8,17.08913845]
["bitfinex","ETHUSD",1645254192731,2.06239852,2818.9,2818.8,17.56202953]
["bitfinex","ETHUSD",1645254193433,1.17782533,2818.9,2818.8,17.56202953]
["bitfinex","ETHUSD",1645254193832,0.00245886,2819.5,2818.9,15.31]
["bitfinex","ETHUSD",1645254194036,0.00245886,2819.5,2819.3,1.77720913]
["bitfinex","ETHUSD",1645254194231,0.04454001,2819.6,2819.4,4.19867192]
["bitfinex","ETHUSD",1645254194430,0.04454001,2819.6,2819.5,14.58190696]
["bitfinex","ETHUSD",1645254194628,0.04454001,2819.6,2819.5,15.48906642]
["bitfinex","ETHUSD",1645254195632,0.04454001,2819.6,2819.5,17.26234642]
["bitfinex","ETHUSD",1645254196487,0.04454001,2819.6,2819.5,17.78234642]
["bitfinex","ETHUSD",1645254196687,0.04454001,2819.6,2819.5,18.2552375]
["bitfinex","ETHUSD",1645254198892,0.04454001,2819.6,2819.5,14.57656558]
["bitfinex","ETHUSD",1645254199091,0.04454001,2819.6,2819.5,17.78234642]
["bitfinex","ETHUSD",1645254199393,3.64454001,2819.6,2819.5,18.2552375]
["bitfinex","ETHUSD",1645254200432,3.64454001,2819.6,2819.5,18.34135366]
["bitfinex","ETHUSD",1645254203033,3.64454001,2819.6,2819.5,11.37612612]
["bitfinex","ETHUSD",1645254203239,3.64454001,2819.6,2819.5,10.90323504]
["bitfinex","ETHUSD",1645254204676,3.64454001,2819.6,2819.5,11.84329315]
["bitfinex","ETHUSD",1645254205679,3.64454001,2819.6,2819.5,1.94005811]
["bitfinex","ETHUSD",1645254205878,3.64454001,2819.6,2819.5,0.94005811]
["bitfinex","ETHUSD",1645254206279,3.64454001,2819.6,2819.4,0.30422628]
["bitfinex","ETHUSD",1645254206280,3.64454001,2819.6,2819.4,1.30422628]
["bitfinex","ETHUSD",1645254206878,3.64454001,2819.6,2819.4,0.30422628]
["bitfinex","ETHUSD",1645254207729,3.64680349,2819.6,2819.4,0.30422628]
["bitfinex","ETHUSD",1645254208327,3.64680349,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254208728,3.64454001,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254208929,3.64680349,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254209929,3.64454001,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254210129,3.64680355,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254211029,3.64454001,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254211229,3.64680355,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254212088,0.98279297,2819.6,2819.4,0.00422628]
["bitfinex","ETHUSD",1645254212294,0.98279297,2819.6,2819.5,0.52]
["bitfinex","ETHUSD",1645254212295,0.98052943,2819.6,2819.5,0.52]
["bitfinex","ETHUSD",1645254212497,0.1771,2820.9,2819.5,0.52]
["bitfinex","ETHUSD",1645254212498,0.67397157,2821.0,2819.6,7.5]
["bitfinex","ETHUSD",1645254212690,0.67397157,2821.0,2819.7,15.0008002]
["bitfinex","ETHUSD",1645254212691,2.17904474,2821.0,2819.7,15.0008002]
["bitfinex","ETHUSD",1645254212892,1.50507317,2820.9,2819.8,21.71323504]
["bitfinex","ETHUSD",1645254213089,3.0949,2821.4,2819.8,21.71323504]
["bitfinex","ETHUSD",1645254213090,1.50507317,2820.8,2819.9,14.58465398]
["bitfinex","ETHUSD",1645254213293,1.50507317,2820.7,2820.0,11.78974504]
["bitfinex","ETHUSD",1645254213489,0.67397157,2821.4,2820.6,1.07905746]
["bitfinex","ETHUSD",1645254213690,1.10922818,2821.5,2820.6,1.37905746]
["bitfinex","ETHUSD",1645254213691,1.50480419,2821.3,2820.6,1.37905746]
["bitfinex","ETHUSD",1645254213891,1.50480419,2821.2,2820.6,1.67905746]
["bitfinex","ETHUSD",1645254214088,0.67397157,2821.5,2820.6,1.67905746]
["bitfinex","ETHUSD",1645254214089,1.50480419,2821.1,2820.6,1.67905746]
["bitfinex","ETHUSD",1645254214289,1.50480419,2821.0,2820.6,2.56545746]
["bitfinex","ETHUSD",1645254214490,0.67397157,2821.5,2820.6,2.56545746]
["bitfinex","ETHUSD",1645254214491,1.50480419,2820.9,2820.6,2.56545746]
["bitfinex","ETHUSD",1645254214692,1.90617157,2821.7,2820.7,2.4064]
["bitfinex","ETHUSD",1645254214895,0.00226299,2820.9,2820.8,3.94029282]
["bitfinex","ETHUSD",1645254215143,0.00226299,2820.9,2820.8,4.76029282]
["bitfinex","ETHUSD",1645254215340,0.00226299,2820.9,2820.8,5.76029282]
["bitfinex","ETHUSD",1645254215638,0.00226299,2820.9,2820.8,8.41890282]
["bitfinex","ETHUSD",1645254215844,1.50465985,2821.6,2820.8,8.41890282]
["bitfinex","ETHUSD",1645254216039,1.50465985,2821.5,2821.2,1.0260018]
["bitfinex","ETHUSD",1645254216243,1.50465985,2821.4,2821.1,0.52]
["bitfinex","ETHUSD",1645254216440,1.08494435,2821.1,2821.0,1.4862583]
["bitfinex","ETHUSD",1645254217239,1.08494435,2821.1,2821.0,5.99984212]
["bitfinex","ETHUSD",1645254217640,1.08014039,2821.1,2821.0,10.83201786]
["bitfinex","ETHUSD",1645254217841,1.08014039,2821.1,2821.0,5.43217574]
["bitfinex","ETHUSD",1645254218043,1.08014039,2821.1,2821.0,4.54591574]
["bitfinex","ETHUSD",1645254218245,1.08014039,2821.1,2821.0,1.6]
["bitfinex","ETHUSD",1645254218452,1.08014039,2821.1,2821.0,0.6]
["bitfinex","ETHUSD",1645254218884,1.08014039,2821.1,2820.9,2.48625]
["bitfinex","ETHUSD",1645254219087,1.08014039,2821.1,2820.9,0.88625]
["bitfinex","ETHUSD",1645254219285,1.08014039,2821.1,2821.0,3.62732382]
["bitfinex","ETHUSD",1645254219685,1.08240328,2821.1,2821.0,4.62732382]
["bitfinex","ETHUSD",1645254220086,1.08240328,2821.1,2821.0,1.0]
["bitfinex","ETHUSD",1645254220286,1.08240328,2821.1,2821.0,0.6]
["bitfinex","ETHUSD",1645254220687,1.08014039,2821.1,2821.0,0.85408706]
["bitfinex","ETHUSD",1645254222087,1.08014039,2821.1,2820.9,1.48625]
["bitfinex","ETHUSD",1645254222288,1.08014039,2821.1,2820.9,0.6]
["bitfinex","ETHUSD",1645254222487,1.08014039,2821.1,2820.9,0.3]
["bitfinex","ETHUSD",1645254223151,1.08014039,2821.1,2820.8,1.6]
["bitfinex","ETHUSD",1645254223353,1.08240328,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254224151,4.68240328,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254224355,4.68014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254224552,4.6824033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254225554,4.68014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254225754,4.6824033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254226579,4.68014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254226982,4.6824033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254227982,4.68014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254228186,4.6824033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254228585,4.6824033,2821.1,2820.8,3.3727841]
["bitfinex","ETHUSD",1645254228986,4.68014039,2821.1,2820.8,3.3727841]
["bitfinex","ETHUSD",1645254229185,4.68014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254229384,4.6824033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254230236,4.68014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254230435,4.6824033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254230935,4.6324033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254231538,4.63014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254231734,4.6324033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254233880,4.63014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254234087,4.6324033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254235182,4.63014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254235386,4.6324033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254236283,4.63014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254236484,4.6324033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254236985,4.6324033,2821.1,2820.8,2.57257616]
["bitfinex","ETHUSD",1645254237188,4.6324033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254237630,4.63014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254237831,4.6324033,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254238635,4.63014039,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254239134,4.63239922,2821.1,2820.8,2.48646]
["bitfinex","ETHUSD",1645254239338,4.63239922,2821.1,2821.0,1.04070937]
["bitfinex","ETHUSD",1645254239534,4.63239922,2821.1,2821.0,1.64070937]
["bitfinex","ETHUSD",1645254239937,4.63014039,2821.1,2821.0,1.64070937]
["bitfinex","ETHUSD",1645254240938,4.63014039,2821.1,2821.0,3.16070937]
["bitfinex","ETHUSD",1645254244585,4.63014039,2821.1,2821.0,3.24682553]
["bitfinex","ETHUSD",1645254245233,4.63014039,2821.1,2821.0,3.16070937]
["bitfinex","ETHUSD",1645254246034,4.63014039,2821.1,2821.0,0.6]
["bitfinex","ETHUSD",1645254246233,4.63014039,2821.1,2820.9,1.0]
["bitfinex","ETHUSD",1645254246234,4.63014039,2821.1,2820.9,1.6]
["bitfinex","ETHUSD",1645254246433,4.63014039,2821.1,2820.9,0.6]
["bitfinex","ETHUSD",1645254246631,4.63014039,2821.1,2820.9,1.6]
["bitfinex","ETHUSD",1645254247231,4.63014039,2821.1,2820.9,0.6]
["bitfinex","ETHUSD",1645254247434,4.63240322,2821.1,2820.9,1.6]
["bitfinex","ETHUSD",1645254248235,4.63014039,2821.1,2820.9,1.6]
["bitfinex","ETHUSD",1645254248633,4.63240322,2821.1,2820.9,1.6]
["bitfinex","ETHUSD",1645254249480,4.63014039,2821.1,2820.9,1.6]
["bitfinex","ETHUSD",1645254249887,4.63240329,2821.1,2820.9,1.6]
["bitfinex","ETHUSD",1645254250081,4.63240329,2821.1,2820.9,1.27865258]
["bitfinex","ETHUSD",1645254250682,4.63014039,2821.1,2820.9,2.16496258]
["bitfinex","ETHUSD",1645254251081,4.63240329,2821.1,2820.9,2.16496258]
["bitfinex","ETHUSD",1645254251282,4.63240329,2821.1,2820.9,2.46496258]
["bitfinex","ETHUSD",1645254251886,4.63014039,2821.1,2820.9,2.46496258]
["bitfinex","ETHUSD",1645254252084,4.63014039,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254252085,4.63240329,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254253138,4.63014039,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254253333,4.63240328,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254254335,4.63014039,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254254535,4.63240328,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254255538,4.63014039,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254255736,4.63240328,2821.1,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254257095,1.50467042,2821.0,2820.9,1.57865258]
["bitfinex","ETHUSD",1645254257892,1.50467042,2821.0,2820.9,0.57865258]
["bitfinex","ETHUSD",1645254258093,1.50467042,2821.0,2820.9,0.27865258]
["bitfinex","ETHUSD",1645254260246,4.6324033,2821.1,2820.9,0.36476874]
["bitfinex","ETHUSD",1645254260442,4.63014039,2821.1,2820.9,1.77096874]
["bitfinex","ETHUSD",1645254260640,4.63014039,2821.1,2820.9,4.34348578]
["bitfinex","ETHUSD",1645254260844,4.6324033,2821.1,2821.0,1.3]
["bitfinex","ETHUSD",1645254261038,6.13693835,2821.1,2821.0,1.82]
["bitfinex","ETHUSD",1645254261239,4.6324033,2821.1,2821.0,2.12]
["bitfinex","ETHUSD",1645254261444,6.13695165,2821.1,2821.0,2.12]
["bitfinex","ETHUSD",1645254261641,6.13468874,2821.1,2821.0,2.20611616]
["bitfinex","ETHUSD",1645254262041,4.63014039,2821.1,2821.0,2.20611616]
["bitfinex","ETHUSD",1645254262243,6.1347649,2821.1,2821.0,2.12]
["bitfinex","ETHUSD",1645254263449,6.1347649,2821.1,2821.0,1.12]
["bitfinex","ETHUSD",1645254263885,6.1347649,2821.1,2821.0,2.12]
["bitfinex","ETHUSD",1645254264086,6.1347649,2821.1,2821.0,1.12]
["bitfinex","ETHUSD",1645254264289,6.1347649,2821.1,2821.0,1.6]
["bitfinex","ETHUSD",1645254264483,6.1347649,2821.1,2821.0,0.3]
["bitfinex","ETHUSD",1645254264684,6.1347649,2821.1,2820.9,0.6]
["bitfinex","ETHUSD",1645254264889,1.50462451,2821.0,2820.9,1.6]
["bitfinex","ETHUSD",1645254265295,1.50462451,2821.0,2820.9,0.6]
["bitfinex","ETHUSD",1645254266392,1.50462451,2821.0,2820.9,0.31816502]
["bitfinex","ETHUSD",1645254267745,1.50462451,2821.0,2820.9,0.91816502]
["bitfinex","ETHUSD",1645254268144,1.50462451,2821.0,2820.9,0.3]
["bitfinex","ETHUSD",1645254268545,1.50462451,2821.0,2820.8,0.3]
["bitfinex","ETHUSD",1645254269046,1.50462451,2821.0,2820.8,1.18643]
["bitfinex","ETHUSD",1645254269248,1.50462451,2821.0,2820.9,0.3]
["bitfinex","ETHUSD",1645254274593,1.50341922,2821.0,2820.9,0.3]
["bitfinex","ETHUSD",1645254279187,1.47341922,2821.0,2820.9,0.3]
["bitfinex","ETHUSD",1645254280587,5.0856442,2821.0,2820.9,0.3]
["bitfinex","ETHUSD",1645254280891,5.0856442,2821.0,2820.8,0.3]
["bitfinex","ETHUSD",1645254280892,1.47341922,2821.0,2820.8,0.3]
["bitfinex","ETHUSD",1645254282287,1.47568215,2821.0,2820.7,0.3]
["bitfinex","ETHUSD",1645254283136,1.47341922,2821.0,2820.7,0.3]
["bitfinex","ETHUSD",1645254283338,1.47568217,2821.0,2820.7,1.18647]
["bitfinex","ETHUSD",1645254283737,1.47568217,2821.0,2820.8,0.3]
["bitfinex","ETHUSD",1645254284340,1.47568217,2821.0,2820.8,0.38611616]
["bitfinex","ETHUSD",1645254284341,1.47341922,2821.0,2820.8,0.38611616]
["bitfinex","ETHUSD",1645254284739,1.47568215,2821.0,2820.8,0.38611616]
["bitfinex","ETHUSD",1645254285540,1.47341922,2821.0,2820.8,1.27241866]
["bitfinex","ETHUSD",1645254285740,1.47568215,2821.0,2820.8,1.27241866]
["bitfinex","ETHUSD",1645254285939,1.47568215,2821.0,2820.8,2.27241866]
["bitfinex","ETHUSD",1645254286801,1.47341922,2821.0,2820.8,2.79241866]
["bitfinex","ETHUSD",1645254286999,1.47568215,2821.0,2820.8,2.79241866]
["bitfinex","ETHUSD",1645254288002,1.47341922,2821.0,2820.8,2.79241866]
["bitfinex","ETHUSD",1645254288200,1.47568215,2821.0,2820.8,3.11059645]
["bitfinex","ETHUSD",1645254288400,1.47568215,2821.0,2820.8,3.02448029]
["bitfinex","ETHUSD",1645254288808,0.00226293,2821.0,2820.8,3.02448029]
["bitfinex","ETHUSD",1645254289206,4.63014039,2821.1,2820.9,0.99131624]
["bitfinex","ETHUSD",1645254289405,0.00226293,2821.0,2820.9,2.76393624]
["bitfinex","ETHUSD",1645254289702,0.00226293,2821.0,2820.9,2.79578126]
["bitfinex","ETHUSD",1645254289902,0.00226293,2821.0,2820.9,3.79578126]
["bitfinex","ETHUSD",1645254290145,0.0053616,2821.6,2821.1,15.31]
["bitfinex","ETHUSD",1645254290343,0.0053616,2822.2,2821.3,0.88599]
["bitfinex","ETHUSD",1645254290543,0.89448792,2822.7,2821.4,7.86152243]
["bitfinex","ETHUSD",1645254290544,0.0053616,2822.3,2821.4,7.86152243]
["bitfinex","ETHUSD",1645254290739,2.02058792,2822.9,2821.5,7.32]
["bitfinex","ETHUSD",1645254290740,1.77583317,2822.8,2821.5,7.32]
["bitfinex","ETHUSD",1645254290938,0.00546327,2822.6,2821.6,3.78932498]
["bitfinex","ETHUSD",1645254291140,0.00546327,2822.7,2822.2,1.10387283]
["bitfinex","ETHUSD",1645254291345,0.00546327,2822.7,2822.2,1.70387283]
["bitfinex","ETHUSD",1645254291540,0.00546327,2822.7,2822.3,0.88592]
["bitfinex","ETHUSD",1645254291739,0.00546327,2822.7,2822.3,0.3]
["bitfinex","ETHUSD",1645254292141,0.00546327,2822.7,2822.3,1.0]
["bitfinex","ETHUSD",1645254292742,0.00546327,2822.9,2822.3,1.0]
["bitfinex","ETHUSD",1645254293148,0.00107645,2822.6,2822.3,1.3]
["bitfinex","ETHUSD",1645254293346,0.00107645,2822.6,2822.3,2.18592]
["bitfinex","ETHUSD",1645254293547,0.00653972,2822.6,2822.3,2.18592]
["bitfinex","ETHUSD",1645254293989,0.00546327,2822.6,2822.3,2.18592]
["bitfinex","ETHUSD",1645254294185,0.00791824,2822.6,2822.3,2.18592]
["bitfinex","ETHUSD",1645254295190,0.00546327,2822.6,2822.3,2.18592]
["bitfinex","ETHUSD",1645254297841,0.0079142,2822.6,2822.3,2.48592]
["bitfinex","ETHUSD",1645254298841,0.00546327,2822.6,2822.3,2.48592]
["bitfinex","ETHUSD",1645254299044,0.0079142,2822.6,2822.3,2.48592]
["bitfinex","ETHUSD",1645254299245,1.5041017,2822.5,2822.3,2.48592]
["bitfinex","ETHUSD",1645254300242,1.50655266,2822.5,2822.3,2.48592]
["bitfinex","ETHUSD",1645254301242,1.5041017,2822.5,2822.3,2.48592]
["bitfinex","ETHUSD",1645254301485,1.50655266,2822.5,2822.3,2.48592]
["bitfinex","ETHUSD",1645254302292,0.00546327,2822.6,2822.4,3.51415072]
["bitfinex","ETHUSD",1645254302691,2.3,2822.7,2822.5,1.52]
["bitfinex","ETHUSD",1645254302891,0.00546327,2822.6,2822.5,2.70564]
["bitfinex","ETHUSD",1645254303097,2.3,2822.7,2822.5,2.12]
["bitfinex","ETHUSD",1645254303488,0.00980236,2823.0,2822.6,1.09242556]
["bitfinex","ETHUSD",1645254303691,0.00546327,2823.1,2822.7,0.8856764]
["bitfinex","ETHUSD",1645254303891,0.00546327,2823.1,2822.8,0.8857]
["bitfinex","ETHUSD",1645254304089,0.00546327,2823.1,2822.9,0.8857]
["bitfinex","ETHUSD",1645254304289,0.00980197,2823.2,2823.0,0.3]
["bitfinex","ETHUSD",1645254304493,1.50382291,2823.1,2823.0,0.3]
["bitfinex","ETHUSD",1645254305148,1.50627355,2823.2,2823.0,3.81415072]
["bitfinex","ETHUSD",1645254305338,0.00245064,2823.2,2823.1,1.0]
["bitfinex","ETHUSD",1645254305739,0.00245064,2823.2,2823.1,1.3]
["bitfinex","ETHUSD",1645254305940,0.04470021,2823.3,2823.1,1.3]
["bitfinex","ETHUSD",1645254306238,0.04470021,2823.3,2823.2,0.3]
["bitfinex","ETHUSD",1645254306239,0.0471508,2823.3,2823.2,0.3]
["bitfinex","ETHUSD",1645254306639,1.55091262,2823.3,2823.2,0.3]
["bitfinex","ETHUSD",1645254306838,1.55091262,2823.3,2822.7,1.94851]
["bitfinex","ETHUSD",1645254307045,1.50922509,2823.2,2823.1,0.3]
["bitfinex","ETHUSD",1645254307240,1.50376182,2823.2,2822.8,0.3]
["bitfinex","ETHUSD",1645254307440,0.00791393,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254307638,1.50376182,2823.0,2822.8,0.3]
["bitfinex","ETHUSD",1645254308040,0.00245066,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254308244,0.00245066,2823.1,2822.6,1.3]
["bitfinex","ETHUSD",1645254308444,0.00245066,2823.1,2822.3,2.1433]
["bitfinex","ETHUSD",1645254308445,0.00546327,2823.1,2822.3,2.1433]
["bitfinex","ETHUSD",1645254308744,1.50395396,2823.0,2822.4,1.0]
["bitfinex","ETHUSD",1645254308986,0.00546327,2822.9,2822.4,1.0]
["bitfinex","ETHUSD",1645254309285,0.00546327,2822.9,2822.3,1.1433]
["bitfinex","ETHUSD",1645254309286,1.50395396,2822.8,2822.3,3.1987634]
["bitfinex","ETHUSD",1645254309487,0.00546327,2822.7,2822.3,2.1987634]
["bitfinex","ETHUSD",1645254309690,0.00546327,2822.7,2822.4,1.0]
["bitfinex","ETHUSD",1645254309886,0.00546327,2822.7,2822.3,2.6554634]
["bitfinex","ETHUSD",1645254309887,0.00245088,2822.7,2822.3,2.6554634]
["bitfinex","ETHUSD",1645254310790,1.50399873,2822.8,2822.3,6.16961412]
["bitfinex","ETHUSD",1645254310992,1.20750021,2823.3,2822.4,0.52]
["bitfinex","ETHUSD",1645254310993,0.00245091,2822.6,2822.4,0.52]
["bitfinex","ETHUSD",1645254311191,0.00245091,2822.6,2822.5,3.51415072]
["bitfinex","ETHUSD",1645254311391,0.00245091,2822.6,2822.5,4.81415072]
["bitfinex","ETHUSD",1645254311591,0.00245091,2822.6,2822.5,5.11415072]
["bitfinex","ETHUSD",1645254311992,0.05016348,2823.3,2822.5,5.11415072]
["bitfinex","ETHUSD",1645254311993,0.05016348,2823.3,2822.7,0.8856894]
["bitfinex","ETHUSD",1645254312204,0.05016348,2823.3,2822.7,6.28553012]
["bitfinex","ETHUSD",1645254312205,0.00980207,2823.1,2822.7,6.28553012]
["bitfinex","ETHUSD",1645254312393,0.01526534,2823.1,2822.8,1.13965797]
["bitfinex","ETHUSD",1645254312645,0.00980207,2823.1,2822.8,1.13965797]
["bitfinex","ETHUSD",1645254313247,0.04470021,2823.3,2822.9,1.18568]
["bitfinex","ETHUSD",1645254313449,0.00245069,2823.1,2822.8,1.72120847]
["bitfinex","ETHUSD",1645254313646,0.00791396,2823.1,2822.8,0.72120847]
["bitfinex","ETHUSD",1645254313847,0.00791396,2823.1,2822.8,1.72120847]
["bitfinex","ETHUSD",1645254314048,0.00245069,2823.1,2822.8,1.0]
["bitfinex","ETHUSD",1645254314247,0.00245069,2823.1,2823.0,0.3]
["bitfinex","ETHUSD",1645254314449,1.49992369,2823.2,2823.0,0.3]
["bitfinex","ETHUSD",1645254314648,0.00245069,2823.1,2823.0,0.3]
["bitfinex","ETHUSD",1645254315651,1.49992369,2823.2,2823.0,0.3]
["bitfinex","ETHUSD",1645254315851,1.50237433,2823.2,2822.9,0.3]
["bitfinex","ETHUSD",1645254316693,5.09992369,2823.2,2822.9,0.3]
["bitfinex","ETHUSD",1645254316893,1.49992369,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254317093,0.00546327,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254317293,3.60245064,2823.2,2822.9,0.3]
["bitfinex","ETHUSD",1645254317497,1.49430894,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254317693,1.49977221,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254317894,0.00546327,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254318093,3.6,2823.2,2822.9,0.3]
["bitfinex","ETHUSD",1645254318294,1.50196548,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254318493,0.00245066,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254318692,1.50197252,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254318895,0.00245066,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254319095,0.00791393,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254319295,3.6,2823.2,2822.9,0.3]
["bitfinex","ETHUSD",1645254319496,0.00245066,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254319694,0.00791393,2823.1,2822.9,1.18568]
["bitfinex","ETHUSD",1645254319896,0.00245066,2823.1,2822.9,4.68568]
["bitfinex","ETHUSD",1645254320144,0.00791393,2823.1,2822.9,4.68568]
["bitfinex","ETHUSD",1645254320342,3.6,2823.2,2823.0,1.0]
["bitfinex","ETHUSD",1645254320544,0.00546327,2823.1,2823.0,1.0]
["bitfinex","ETHUSD",1645254320742,0.00245066,2823.1,2823.0,1.3]
["bitfinex","ETHUSD",1645254321143,3.50245066,2823.2,2823.0,1.3]
["bitfinex","ETHUSD",1645254321846,3.50245066,2823.2,2823.0,1.0]
["bitfinex","ETHUSD",1645254322143,3.50245066,2823.2,2823.1,3.5]
["bitfinex","ETHUSD",1645254322344,3.50245066,2823.2,2823.1,5.1]
["bitfinex","ETHUSD",1645254323552,3.50245066,2823.2,2823.1,1.6]
["bitfinex","ETHUSD",1645254323992,3.50245066,2823.2,2823.1,0.3]
["bitfinex","ETHUSD",1645254324592,3.50245066,2823.2,2823.0,1.6]
["bitfinex","ETHUSD",1645254325194,3.50245066,2823.2,2823.0,0.6]
["bitfinex","ETHUSD",1645254325398,3.50490128,2823.2,2823.0,0.6]
["bitfinex","ETHUSD",1645254326394,3.50245066,2823.2,2823.0,0.6]
["bitfinex","ETHUSD",1645254326598,3.50490128,2823.2,2823.0,0.6]
["bitfinex","ETHUSD",1645254327398,1.48693901,2823.1,2823.0,0.6]
["bitfinex","ETHUSD",1645254327638,1.48693901,2823.1,2823.0,0.59843537]
["bitfinex","ETHUSD",1645254327639,1.48693801,2823.1,2823.0,0.59843537]
["bitfinex","ETHUSD",1645254327840,3.50490128,2823.2,2823.0,0.59843537]
["bitfinex","ETHUSD",1645254328045,3.50490128,2823.2,2823.1,0.52]
["bitfinex","ETHUSD",1645254328242,4.99180996,2823.2,2823.1,0.52]
["bitfinex","ETHUSD",1645254328841,4.98935934,2823.2,2823.1,0.52]
["bitfinex","ETHUSD",1645254333435,3.0,2823.1,2822.9,1.40020988]
["bitfinex","ETHUSD",1645254333630,1.48690868,2823.0,2822.9,0.92020988]
["bitfinex","ETHUSD",1645254333829,1.48690868,2823.0,2822.9,0.99539733]
["bitfinex","ETHUSD",1645254335142,1.48690868,2823.0,2822.9,1.29539733]
["bitfinex","ETHUSD",1645254335342,1.48690868,2823.0,2822.9,1.59539733]
["bitfinex","ETHUSD",1645254335543,1.48690868,2823.0,2822.9,2.59539733]
["bitfinex","ETHUSD",1645254337848,1.48690868,2823.0,2822.9,2.52020988]
["bitfinex","ETHUSD",1645254338255,1.48690868,2823.0,2822.9,1.52020988]
["bitfinex","ETHUSD",1645254338454,1.48690868,2823.0,2822.9,2.52020988]
["bitfinex","ETHUSD",1645254338749,1.48690868,2823.0,2822.9,1.52020988]
["bitfinex","ETHUSD",1645254338996,1.48690868,2823.0,2822.9,2.52020988]
["bitfinex","ETHUSD",1645254339797,1.48690868,2823.0,2822.9,2.59540114]
["bitfinex","ETHUSD",1645254340198,1.48690868,2823.0,2822.9,1.59540114]
["bitfinex","ETHUSD",1645254340400,1.48690868,2823.0,2822.9,2.59540114]
["bitfinex","ETHUSD",1645254340598,1.48690868,2823.0,2822.9,1.59540114]
["bitfinex","ETHUSD",1645254343353,1.48690868,2823.0,2822.9,5.09540114]
["bitfinex","ETHUSD",1645254343743,1.48690868,2823.0,2822.9,6.09540114]
["bitfinex","ETHUSD",1645254344143,1.48690868,2823.0,2822.9,2.59540114]
["bitfinex","ETHUSD",1645254344344,1.48690868,2823.0,2822.9,1.59540114]
["bitfinex","ETHUSD",1645254345546,1.46886023,2823.0,2822.9,1.59540114]
["bitfinex","ETHUSD",1645254346405,1.46886023,2823.0,2822.9,5.09540114]
["bitfinex","ETHUSD",1645254346606,1.46886023,2823.0,2822.9,1.59540114]
["bitfinex","ETHUSD",1645254351345,1.46886023,2823.0,2822.9,5.09540114]
["bitfinex","ETHUSD",1645254351544,1.46886023,2823.0,2822.9,6.09540114]
["bitfinex","ETHUSD",1645254351742,1.46886023,2823.0,2822.9,2.59540114]
["bitfinex","ETHUSD",1645254351942,1.46886023,2823.0,2822.9,6.09540114]
["bitfinex","ETHUSD",1645254352342,1.46886023,2823.0,2822.9,2.59540114]
["bitfinex","ETHUSD",1645254353650,0.00546327,2823.1,2823.0,0.14688602]
["bitfinex","ETHUSD",1645254353896,3.5047111,2823.2,2823.0,2.55252602]
["bitfinex","ETHUSD",1645254354102,3.50245066,2823.2,2823.0,2.85252602]
["bitfinex","ETHUSD",1645254354301,3.50471113,2823.2,2823.0,2.15252602]
["bitfinex","ETHUSD",1645254354497,3.50471113,2823.2,2823.1,1.0]
["bitfinex","ETHUSD",1645254354698,3.50471113,2823.2,2823.1,1.52]
["bitfinex","ETHUSD",1645254355303,3.50245066,2823.2,2823.1,0.52]
["bitfinex","ETHUSD",1645254355601,3.50245066,2823.2,2823.1,1.52]
["bitfinex","ETHUSD",1645254356001,3.50245066,2823.2,2823.1,1.92017777]
["bitfinex","ETHUSD",1645254356402,3.50245066,2823.2,2823.1,2.22017777]
["bitfinex","ETHUSD",1645254357404,3.50245066,2823.2,2823.1,1.82]
["bitfinex","ETHUSD",1645254358246,3.50245066,2823.2,2823.1,0.82]
["bitfinex","ETHUSD",1645254358446,3.50245066,2823.2,2823.1,1.82]
["bitfinex","ETHUSD",1645254358648,3.50245066,2823.2,2823.1,0.82]
["bitfinex","ETHUSD",1645254358849,3.50245066,2823.2,2823.1,1.82]
["bitfinex","ETHUSD",1645254359045,3.50245066,2823.2,2823.1,0.82]
["bitfinex","ETHUSD",1645254359245,3.50245066,2823.2,2823.1,1.82]
["bitfinex","ETHUSD",1645254359644,3.50245066,2823.2,2823.1,0.82]
["bitfinex","ETHUSD",1645254359847,3.45245066,2823.2,2823.1,0.82]
["bitfinex","ETHUSD",1645254360449,3.45245066,2823.2,2823.1,4.32]
["bitfinex","ETHUSD",1645254360654,0.00228553,2823.3,2823.1,28.60760361]
["bitfinex","ETHUSD",1645254360956,0.00228553,2823.3,2823.2,33.04306821]
["bitfinex","ETHUSD",1645254361151,0.00228553,2823.3,2823.2,39.10566065]
["bitfinex","ETHUSD",1645254361403,0.67176176,2824.6,2823.2,39.49177681]
["bitfinex","ETHUSD",1645254361404,0.00546327,2824.4,2823.2,39.49177681]
["bitfinex","ETHUSD",1645254361598,0.00546327,2824.4,2823.7,0.66986332]
["bitfinex","ETHUSD",1645254361599,0.00914066,2823.8,2823.7,0.66986332]
["bitfinex","ETHUSD",1645254361798,0.00914066,2823.8,2823.7,2.07505332]
["bitfinex","ETHUSD",1645254361997,0.00914066,2823.8,2823.7,3.39563053]
["bitfinex","ETHUSD",1645254362201,0.00914066,2823.8,2823.7,3.30951437]
["bitfinex","ETHUSD",1645254362398,0.00546327,2824.4,2823.7,4.30951437]
["bitfinex","ETHUSD",1645254362599,0.00914205,2824.3,2824.2,0.98489243]
["bitfinex","ETHUSD",1645254362799,0.00914205,2824.3,2824.2,3.57525233]
["bitfinex","ETHUSD",1645254362999,0.00914205,2824.3,2824.2,2.8903599]
["bitfinex","ETHUSD",1645254363200,0.00914205,2824.3,2824.2,3.8903599]
["bitfinex","ETHUSD",1645254363598,0.00546327,2824.4,2824.2,3.8903599]
["bitfinex","ETHUSD",1645254363801,0.00546327,2824.4,2824.3,1.88521]
["bitfinex","ETHUSD",1645254364005,0.00546327,2824.4,2824.3,3.00521]
["bitfinex","ETHUSD",1645254364006,0.00228561,2824.4,2824.3,3.00521]
["bitfinex","ETHUSD",1645254364799,0.00546327,2824.8,2824.3,3.00521]
["bitfinex","ETHUSD",1645254365000,0.67722503,2824.8,2824.4,0.3]
["bitfinex","ETHUSD",1645254365255,0.00228556,2824.5,2824.4,0.72]
["bitfinex","ETHUSD",1645254365654,0.00228556,2824.5,2824.4,1.72]
["bitfinex","ETHUSD",1645254365955,1.34081319,2824.6,2824.4,1.72]
["bitfinex","ETHUSD",1645254366349,0.0022854,2824.6,2824.4,1.72]
["bitfinex","ETHUSD",1645254366752,0.0022854,2824.6,2824.4,0.72]
["bitfinex","ETHUSD",1645254366953,0.0022854,2824.6,2824.4,3.49014]
["bitfinex","ETHUSD",1645254367252,7.97246176,2825.2,2824.4,2.69334]
["bitfinex","ETHUSD",1645254367253,0.00546327,2825.1,2824.4,2.69334]
["bitfinex","ETHUSD",1645254367452,0.00546327,2825.1,2824.6,0.88506]
["bitfinex","ETHUSD",1645254367650,0.00546327,2825.1,2824.7,0.82]
["bitfinex","ETHUSD",1645254368060,0.00546327,2825.2,2824.7,0.82]
["bitfinex","ETHUSD",1645254368652,0.00546327,2825.3,2824.7,0.82]
["bitfinex","ETHUSD",1645254368897,0.00546327,2825.3,2824.7,1.82]
["bitfinex","ETHUSD",1645254369101,0.00546327,2825.3,2824.8,0.88508]
["bitfinex","ETHUSD",1645254369301,0.00546327,2825.3,2824.9,0.6]
["bitfinex","ETHUSD",1645254369899,0.00246152,2825.2,2824.9,0.6]
["bitfinex","ETHUSD",1645254370500,0.00246152,2825.2,2824.9,0.3]
["bitfinex","ETHUSD",1645254370899,0.67722503,2825.3,2824.8,1.12]
["bitfinex","ETHUSD",1645254371100,0.67722503,2825.3,2824.8,0.6]
["bitfinex","ETHUSD",1645254371101,0.00246154,2825.2,2824.8,0.6]
["bitfinex","ETHUSD",1645254371301,0.00246154,2825.2,2824.6,0.82]
["bitfinex","ETHUSD",1645254371506,0.00246154,2825.2,2824.9,6.497]
["bitfinex","ETHUSD",1645254371709,0.00984469,2825.6,2824.9,6.497]
["bitfinex","ETHUSD",1645254371710,0.00546327,2825.3,2825.1,10.81]
["bitfinex","ETHUSD",1645254371902,0.00984469,2825.6,2825.2,7.1939]
["bitfinex","ETHUSD",1645254372100,0.04470021,2825.7,2825.2,9.36314307]
["bitfinex","ETHUSD",1645254372303,0.04470021,2825.7,2825.4,1.03345866]
["bitfinex","ETHUSD",1645254372654,0.04470021,2825.7,2825.5,0.52]
["bitfinex","ETHUSD",1645254372847,0.04470021,2825.7,2825.5,1.52]
["bitfinex","ETHUSD",1645254373449,0.04312019,2825.7,2825.5,1.52]
["bitfinex","ETHUSD",1645254373650,0.04312019,2825.7,2825.4,2.21826866]
["bitfinex","ETHUSD",1645254373651,0.04312019,2825.7,2825.4,2.1355402]
["bitfinex","ETHUSD",1645254373850,0.04312019,2825.7,2825.5,4.02]
["bitfinex","ETHUSD",1645254374255,0.04312019,2825.7,2825.5,5.78961]
["bitfinex","ETHUSD",1645254374450,0.04312019,2825.7,2825.5,6.6744229]
["bitfinex","ETHUSD",1645254374748,0.04312019,2825.7,2825.6,0.3]
["bitfinex","ETHUSD",1645254374749,0.04558086,2825.7,2825.6,0.3]
["bitfinex","ETHUSD",1645254374953,0.59992707,2826.4,2825.8,0.88482]
["bitfinex","ETHUSD",1645254375152,0.59992707,2826.4,2825.4,4.9050302]
["bitfinex","ETHUSD",1645254375153,0.00546327,2826.3,2825.4,0.73727154]
["bitfinex","ETHUSD",1645254375355,15.81546327,2826.3,2825.1,0.34988909]
["bitfinex","ETHUSD",1645254375552,16.48722503,2826.3,2825.1,3.84988909]
["bitfinex","ETHUSD",1645254375752,3.6,2825.7,2825.1,3.84988909]
["bitfinex","ETHUSD",1645254375957,0.00546327,2825.6,2825.1,0.34988909]
["bitfinex","ETHUSD",1645254376408,0.00546327,2825.6,2825.1,0.64988909]
["bitfinex","ETHUSD",1645254376603,0.00546327,2825.6,2825.2,0.3]
["bitfinex","ETHUSD",1645254377003,0.00546327,2825.6,2825.2,1.18492]
["bitfinex","ETHUSD",1645254377402,0.00546327,2825.6,2825.2,4.839661]
["bitfinex","ETHUSD",1645254377604,0.00546327,2825.6,2825.2,3.06991]
["bitfinex","ETHUSD",1645254377806,0.00546327,2825.6,2825.3,0.3]
["bitfinex","ETHUSD",1645254378506,0.00546327,2825.6,2825.3,0.30140539]
["bitfinex","ETHUSD",1645254379316,0.00546327,2825.6,2825.2,1.6]
["bitfinex","ETHUSD",1645254379509,0.00546327,2825.6,2825.3,0.00246099]
["bitfinex","ETHUSD",1645254380549,0.00546327,2825.6,2825.1,0.6]
["bitfinex","ETHUSD",1645254380750,0.00546327,2825.6,2825.3,0.00246099]
["bitfinex","ETHUSD",1645254381655,0.00546327,2825.6,2825.1,0.6]
["bitfinex","ETHUSD",1645254382052,0.00546327,2825.6,2825.3,0.00246099]
["bitfinex","ETHUSD",1645254382853,0.00546327,2825.6,2825.1,0.6]
["bitfinex","ETHUSD",1645254383055,1.08921794,2825.4,2825.1,0.6]
["bitfinex","ETHUSD",1645254383355,1.08921794,2825.4,2825.3,0.00246099]
["bitfinex","ETHUSD",1645254383997,0.00546327,2825.6,2825.3,0.00246099]
["bitfinex","ETHUSD",1645254384303,0.00546327,2825.6,2825.2,0.00246104]
["bitfinex","ETHUSD",1645254385298,0.00546327,2825.6,2825.1,1.48499]
["bitfinex","ETHUSD",1645254385500,0.00546327,2825.6,2825.3,0.00246102]
["bitfinex","ETHUSD",1645254385501,0.9321364,2825.6,2825.3,0.00246102]
["bitfinex","ETHUSD",1645254386500,0.9321364,2825.6,2825.0,0.5]
["bitfinex","ETHUSD",1645254386702,0.00546327,2825.6,2825.2,0.88495]
["bitfinex","ETHUSD",1645254386901,0.00546327,2825.6,2825.3,0.00246099]
["bitfinex","ETHUSD",1645254387104,0.00546327,2825.6,2825.3,0.60246099]
["bitfinex","ETHUSD",1645254387751,0.00546327,2825.6,2825.3,0.6]
["bitfinex","ETHUSD",1645254387951,0.00546327,2825.6,2825.3,0.60246099]
["bitfinex","ETHUSD",1645254388949,0.00546327,2825.6,2825.3,0.6]
["bitfinex","ETHUSD",1645254390451,0.00546327,2825.6,2825.3,0.60246397]
["bitfinex","ETHUSD",1645254390854,0.00546327,2825.6,2825.3,1.70372522]
["bitfinex","ETHUSD",1645254391052,0.00546327,2825.6,2825.3,5.20372522]
["bitfinex","ETHUSD",1645254391252,0.00546327,2825.6,2825.3,5.20126125]
["bitfinex","ETHUSD",1645254391502,0.00546327,2825.6,2825.3,5.20372522]
["bitfinex","ETHUSD",1645254391698,0.00546327,2825.6,2825.3,1.70372522]
["bitfinex","ETHUSD",1645254392599,0.00546327,2825.6,2825.3,1.70126125]
["bitfinex","ETHUSD",1645254392799,0.00546327,2825.6,2825.4,0.88485]
["bitfinex","ETHUSD",1645254392998,3.6,2825.7,2825.3,6.08857132]
["bitfinex","ETHUSD",1645254393199,0.00546327,2825.6,2825.3,6.97348132]
["bitfinex","ETHUSD",1645254393800,0.00546327,2825.6,2825.3,3.47101735]
["bitfinex","ETHUSD",1645254393999,0.00546327,2825.6,2825.3,3.47348132]
["bitfinex","ETHUSD",1645254394200,0.00546327,2825.6,2825.4,0.88485]
["bitfinex","ETHUSD",1645254394401,6.0,2825.6,2825.3,1.95444635]
["bitfinex","ETHUSD",1645254394600,6.00546327,2825.6,2825.3,1.06960025]
["bitfinex","ETHUSD",1645254394807,6.00546327,2825.6,2825.3,0.60246397]
["bitfinex","ETHUSD",1645254395003,6.00546327,2825.6,2825.1,1.38894596]
["bitfinex","ETHUSD",1645254395252,6.00546327,2825.6,2825.3,0.00246397]
["bitfinex","ETHUSD",1645254395449,1.36051614,2825.5,2825.3,0.00246397]
["bitfinex","ETHUSD",1645254395650,1.36051614,2825.5,2825.3,6.397e-05]
["bitfinex","ETHUSD",1645254395651,1.18932812,2825.4,2825.3,6.397e-05]
["bitfinex","ETHUSD",1645254395851,1.19479139,2825.4,2825.3,6.397e-05]
["bitfinex","ETHUSD",1645254396049,1.19479139,2825.4,2825.1,0.38894596]
["bitfinex","ETHUSD",1645254396249,0.00546327,2825.4,2825.1,0.38894596]
["bitfinex","ETHUSD",1645254397549,1.0177974,2825.4,2825.1,0.38894596]
["bitfinex","ETHUSD",1645254398356,1.36267422,2825.3,2825.1,0.38894596]
["bitfinex","ETHUSD",1645254398751,1.36267422,2825.3,2825.1,0.39141003]
["bitfinex","ETHUSD",1645254399803,1.36267422,2825.3,2825.1,0.38894596]
["bitfinex","ETHUSD",1645254400010,1.36267422,2825.3,2825.1,0.39141006]
["bitfinex","ETHUSD",1645254400204,1.36267422,2825.3,2825.1,0.69141006]
["bitfinex","ETHUSD",1645254400603,1.36267422,2825.3,2825.1,0.39141006]
["bitfinex","ETHUSD",1645254401006,1.36267422,2825.3,2825.1,0.38894596]
["bitfinex","ETHUSD",1645254401305,0.00546327,2825.4,2825.1,0.39141006]
["bitfinex","ETHUSD",1645254401907,0.00546327,2825.4,2825.1,1.27640006]
["bitfinex","ETHUSD",1645254402107,0.00546327,2825.4,2825.1,1.27393596]
["bitfinex","ETHUSD",1645254402308,0.00546327,2825.4,2825.1,1.57393596]
["bitfinex","ETHUSD",1645254402510,0.00546327,2825.4,2825.1,1.57640003]
["bitfinex","ETHUSD",1645254402750,0.00546327,2825.4,2825.1,0.69141003]
["bitfinex","ETHUSD",1645254403151,0.00546327,2825.4,2825.1,0.39141003]
["bitfinex","ETHUSD",1645254403354,0.00546327,2825.4,2825.2,3.5]
["bitfinex","ETHUSD",1645254403753,0.00546327,2825.4,2825.3,1.12014108]
["bitfinex","ETHUSD",1645254404355,5.97987327,2825.6,2825.2,0.3]
["bitfinex","ETHUSD",1645254404757,5.97987327,2825.6,2825.1,1.57392596]
["bitfinex","ETHUSD",1645254404956,5.97987327,2825.6,2825.2,0.00246407]
["bitfinex","ETHUSD",1645254405160,5.97987327,2825.6,2825.2,0.30246407]
["bitfinex","ETHUSD",1645254405355,5.97987327,2825.6,2825.2,1.45242638]
["bitfinex","ETHUSD",1645254405755,5.97987327,2825.6,2825.2,1.44996231]
["bitfinex","ETHUSD",1645254406055,5.97987327,2825.6,2825.2,2.43183639]
["bitfinex","ETHUSD",1645254406254,5.97987327,2825.6,2825.2,0.27132408]
["bitfinex","ETHUSD",1645254406502,5.97194327,2825.6,2825.2,1.27132408]
["bitfinex","ETHUSD",1645254406702,5.97194327,2825.6,2825.2,0.27132408]
["bitfinex","ETHUSD",1645254406899,5.97194327,2825.6,2825.2,0.26886]
["bitfinex","ETHUSD",1645254407300,5.97194327,2825.6,2825.2,0.27132408]
["bitfinex","ETHUSD",1645254408304,5.97194327,2825.6,2825.2,0.26886]
["bitfinex","ETHUSD",1645254408504,5.97194327,2825.6,2825.2,0.27132408]
["bitfinex","ETHUSD",1645254409406,5.97194327,2825.6,2825.2,0.3]
["bitfinex","ETHUSD",1645254409605,5.97194327,2825.6,2825.2,0.30246408]
["bitfinex","ETHUSD",1645254410653,5.97194327,2825.6,2825.2,0.3]
["bitfinex","ETHUSD",1645254410858,5.97194327,2825.6,2825.2,0.30246408]
["bitfinex","ETHUSD",1645254411758,5.97194327,2825.6,2825.2,0.3]
["bitfinex","ETHUSD",1645254412254,5.97194327,2825.6,2825.2,0.30246408]
["bitfinex","ETHUSD",1645254412859,5.97194327,2825.6,2825.2,3.80246408]
["bitfinex","ETHUSD",1645254413065,5.97194327,2825.6,2825.3,1.0]
["bitfinex","ETHUSD",1645254413264,5.97194327,2825.6,2825.3,1.3]
["bitfinex","ETHUSD",1645254413463,5.97194327,2825.6,2825.3,0.3]
["bitfinex","ETHUSD",1645254413758,5.97194327,2825.6,2825.2,0.30246408]
["bitfinex","ETHUSD",1645254414202,5.97194327,2825.6,2825.2,0.3]
["bitfinex","ETHUSD",1645254414401,5.97194327,2825.6,2825.2,0.30246408]
["bitfinex","ETHUSD",1645254414600,5.97194327,2825.6,2825.2,3.80246408]
["bitfinex","ETHUSD",1645254414814,5.97194327,2825.6,2825.3,1.0]
["bitfinex","ETHUSD",1645254415006,3.6,2825.7,2825.3,1.0]
["bitfinex","ETHUSD",1645254415203,3.6,2825.7,2825.3,0.3]
["bitfinex","ETHUSD",1645254415512,2.98150815,2825.7,2825.2,4.03926332]
["bitfinex","ETHUSD",1645254415704,2.98150815,2825.7,2825.5,0.98360163]
["bitfinex","ETHUSD",1645254416005,2.98150815,2825.7,2825.5,1.58360163]
["bitfinex","ETHUSD",1645254418658,2.98150815,2825.7,2825.5,0.3]
["bitfinex","ETHUSD",1645254418856,2.98150815,2825.7,2825.4,0.3]
["bitfinex","ETHUSD",1645254419459,2.98150815,2825.7,2825.4,2.9544521]
["bitfinex","ETHUSD",1645254419658,2.98150815,2825.7,2825.6,1.12242931]
["bitfinex","ETHUSD",1645254419861,2.98150815,2825.7,2825.6,4.92242931]
["bitfinex","ETHUSD",1645254420058,2.98150815,2825.7,2825.6,5.22242931]
["bitfinex","ETHUSD",1645254420558,2.98150815,2825.7,2825.6,1.72242931]
["bitfinex","ETHUSD",1645254420766,2.98150815,2825.7,2825.6,2.72242931]
["bitfinex","ETHUSD",1645254421261,4.36031359,2825.7,2825.6,2.84075606]
["bitfinex","ETHUSD",1645254421500,4.36031359,2825.7,2825.6,1.84075606]
["bitfinex","ETHUSD",1645254421701,4.36031359,2825.7,2825.6,2.84075606]
["bitfinex","ETHUSD",1645254422102,4.36031359,2825.7,2825.6,1.84075606]
["bitfinex","ETHUSD",1645254422303,4.36031359,2825.7,2825.6,2.84075606]
["bitfinex","ETHUSD",1645254422707,4.36031359,2825.7,2825.6,1.84075606]
["bitfinex","ETHUSD",1645254422904,4.36031359,2825.7,2825.6,2.84075606]
["bitfinex","ETHUSD",1645254423103,4.36031359,2825.7,2825.6,1.84075606]
["bitfinex","ETHUSD",1645254424308,4.36031359,2825.7,2825.6,2.84075606]
["bitfinex","ETHUSD",1645254425852,4.36031359,2825.7,2825.6,1.84075606]
["bitfinex","ETHUSD",1645254426452,4.36031359,2825.7,2825.6,2.84075606]
["bitfinex","ETHUSD",1645254428057,4.36031359,2825.7,2825.6,6.34075606]
["bitfinex","ETHUSD",1645254430104,4.36031359,2825.7,2825.6,7.22547606]
["bitfinex","ETHUSD",1645254432403,4.36031359,2825.7,2825.6,3.72547606]
["bitfinex","ETHUSD",1645254432656,4.36031359,2825.7,2825.6,17.22547606]
["bitfinex","ETHUSD",1645254435749,2.28761937,2825.7,2825.6,17.22547606]
["bitfinex","ETHUSD",1645254436405,2.28761937,2825.7,2825.6,13.72547606]
["bitfinex","ETHUSD",1645254436800,3.6776038,2825.7,2825.6,17.22547606]
["bitfinex","ETHUSD",1645254437400,2.28761937,2825.7,2825.6,17.22547606]
["bitfinex","ETHUSD",1645254437603,2.28761937,2825.7,2825.6,14.11435968]
["bitfinex","ETHUSD",1645254437806,2.28761937,2825.7,2825.6,13.22963968]
["bitfinex","ETHUSD",1645254438603,3.67743483,2825.7,2825.6,13.22963968]
["bitfinex","ETHUSD",1645254439009,2.28761937,2825.7,2825.6,13.22963968]
["bitfinex","ETHUSD",1645254440007,2.28761937,2825.7,2825.6,16.72963968]
["bitfinex","ETHUSD",1645254444308,2.28761937,2825.7,2825.6,17.3653521]
["bitfinex","ETHUSD",1645254446010,2.28761937,2825.7,2825.6,13.8653521]
["bitfinex","ETHUSD",1645254446208,2.28761937,2825.7,2825.6,13.22963968]
["bitfinex","ETHUSD",1645254446409,2.28761937,2825.7,2825.6,14.11435968]
["bitfinex","ETHUSD",1645254449560,2.28761937,2825.7,2825.6,13.22963968]
["bitfinex","ETHUSD",1645254451160,2.28761937,2825.7,2825.6,14.99905218]
["bitfinex","ETHUSD",1645254454207,2.28761937,2825.7,2825.6,15.49905218]
["bitfinex","ETHUSD",1645254454405,2.28761937,2825.7,2825.6,14.99905218]
["bitfinex","ETHUSD",1645254455754,1.96411699,2825.7,2825.6,14.99905218]
["bitfinex","ETHUSD",1645254460400,0.00225688,2826.1,2825.7,7.5]
["bitfinex","ETHUSD",1645254460607,0.00225688,2826.1,2825.9,2.65373]
["bitfinex","ETHUSD",1645254460804,0.00225688,2826.1,2826.0,1.93832675]
["bitfinex","ETHUSD",1645254461103,1.39809986,2826.4,2826.0,2.23832675]
["bitfinex","ETHUSD",1645254461303,1.39809986,2826.3,2826.1,0.11832675]
["bitfinex","ETHUSD",1645254461503,7.92419668,2826.7,2826.2,1.10508048]
["bitfinex","ETHUSD",1645254461704,1.39367218,2826.6,2826.4,0.88457]
["bitfinex","ETHUSD",1645254461904,1.39367218,2826.6,2826.5,0.11832675]
["bitfinex","ETHUSD",1645254462104,1.39367218,2826.6,2826.5,0.41832675]
["bitfinex","ETHUSD",1645254466153,1.39367218,2826.6,2826.5,0.11832675]
["bitfinex","ETHUSD",1645254469407,4.99367218,2826.6,2826.5,0.11832675]
["bitfinex","ETHUSD",1645254475721,4.94654283,2826.6,2826.5,0.11832675]
["bitfinex","ETHUSD",1645254475919,4.94654283,2826.6,2826.4,0.07986981]
["bitfinex","ETHUSD",1645254476118,4.94654283,2826.6,2826.3,0.3]
["bitfinex","ETHUSD",1645254476119,3.6,2826.6,2826.3,1.18462]
["bitfinex","ETHUSD",1645254476322,0.00543595,2826.5,2826.3,1.48462]
["bitfinex","ETHUSD",1645254476822,0.00543595,2826.5,2826.3,2.48462]
["bitfinex","ETHUSD",1645254477022,0.00769277,2826.5,2826.3,2.48462]
["bitfinex","ETHUSD",1645254477224,0.28495961,2826.5,2826.3,2.48462]
["bitfinex","ETHUSD",1645254477854,0.28270279,2826.5,2826.3,2.48462]
["bitfinex","ETHUSD",1645254478250,0.28495961,2826.5,2826.3,2.48462]
["bitfinex","ETHUSD",1645254479055,0.28270279,2826.5,2826.3,1.48462]
["bitfinex","ETHUSD",1645254479256,0.28270279,2826.5,2826.3,0.6]
["bitfinex","ETHUSD",1645254479453,0.28495961,2826.5,2826.3,0.6]
["bitfinex","ETHUSD",1645254479651,0.28495961,2826.5,2826.3,0.3]
["bitfinex","ETHUSD",1645254479851,0.28495961,2826.5,2825.8,5.06575246]
["bitfinex","ETHUSD",1645254480251,0.28270279,2826.5,2825.8,5.66575246]
["bitfinex","ETHUSD",1645254480455,0.28270279,2826.5,2825.8,5.48885246]
["bitfinex","ETHUSD",1645254480456,0.00225693,2826.3,2825.8,5.48885246]
["bitfinex","ETHUSD",1645254481056,0.27726684,2826.2,2825.8,5.48885246]
["bitfinex","ETHUSD",1645254481257,0.27726684,2826.1,2825.8,1.98885246]
["bitfinex","ETHUSD",1645254481701,0.27952383,2826.1,2825.9,0.88475]
["bitfinex","ETHUSD",1645254482108,0.27952383,2826.1,2826.0,0.6]
["bitfinex","ETHUSD",1645254482704,0.27726684,2826.1,2826.0,0.6]
["bitfinex","ETHUSD",1645254483604,0.27542057,2826.1,2826.0,0.6]
["bitfinex","ETHUSD",1645254483803,0.27542057,2826.1,2826.0,1.6]
["bitfinex","ETHUSD",1645254484005,0.27542057,2826.1,2826.0,2.36915]
["bitfinex","ETHUSD",1645254484212,0.00225696,2826.2,2824.0,6.497]
["bitfinex","ETHUSD",1645254484213,5.5,2825.8,2824.0,6.497]
["bitfinex","ETHUSD",1645254484413,5.5,2825.8,2824.6,0.25]
["bitfinex","ETHUSD",1645254484414,5.0121929,2825.5,2824.6,0.25]
["bitfinex","ETHUSD",1645254484612,3.77542057,2825.7,2824.2,1.3378787]
["bitfinex","ETHUSD",1645254484613,0.01207087,2824.8,2824.2,1.3378787]
["bitfinex","ETHUSD",1645254484817,0.01207087,2824.8,2824.3,5.913e-05]
["bitfinex","ETHUSD",1645254484818,0.27542057,2824.7,2824.3,5.913e-05]
["bitfinex","ETHUSD",1645254485019,0.27542057,2824.7,2823.8,0.89234551]
["bitfinex","ETHUSD",1645254485020,10.77542057,2824.6,2823.8,0.89234551]
["bitfinex","ETHUSD",1645254485268,10.77542057,2824.6,2823.6,0.89234551]
["bitfinex","ETHUSD",1645254485269,0.27542057,2823.8,2823.6,0.89234551]
["bitfinex","ETHUSD",1645254485461,0.27542057,2823.7,2823.5,1.03406351]
["bitfinex","ETHUSD",1645254485664,0.27542057,2823.7,2823.5,0.89234551]
["bitfinex","ETHUSD",1645254485859,0.27542057,2823.5,2823.0,1.3378787]
["bitfinex","ETHUSD",1645254486058,0.27542057,2823.5,2822.8,1.78425038]
["bitfinex","ETHUSD",1645254486059,0.27542057,2823.5,2822.8,1.3378787]
["bitfinex","ETHUSD",1645254486259,12.88588,2823.6,2822.7,0.25]
["bitfinex","ETHUSD",1645254486260,0.27542057,2823.3,2822.7,0.25]
["bitfinex","ETHUSD",1645254486559,0.27542057,2823.3,2822.4,0.93241371]
["bitfinex","ETHUSD",1645254486856,1.78394658,2823.4,2822.4,0.93241371]
["bitfinex","ETHUSD",1645254486857,0.27542057,2822.8,2822.4,0.93241371]
["bitfinex","ETHUSD",1645254487060,0.22542057,2822.8,2822.4,0.93241371]
["bitfinex","ETHUSD",1645254487861,0.22542057,2822.8,2822.5,0.00140516]
["bitfinex","ETHUSD",1645254488062,0.22542057,2823.1,2822.5,0.00140516]
["bitfinex","ETHUSD",1645254488563,0.22542057,2823.1,2822.4,1.53241371]
["bitfinex","ETHUSD",1645254489006,0.22542057,2823.1,2822.7,0.00245943]
["bitfinex","ETHUSD",1645254489808,0.22542057,2823.1,2822.4,1.53241371]
["bitfinex","ETHUSD",1645254490003,0.22542057,2823.1,2822.8,0.95767126]
["bitfinex","ETHUSD",1645254490205,0.22542057,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254490408,0.22542057,2823.1,2822.9,0.82]
["bitfinex","ETHUSD",1645254491406,0.22542057,2823.1,2822.9,0.82245933]
["bitfinex","ETHUSD",1645254492212,0.22542057,2823.1,2822.9,1.52838]
["bitfinex","ETHUSD",1645254492416,0.13927903,2823.1,2822.9,1.52838]
["bitfinex","ETHUSD",1645254492662,3.73927903,2823.1,2822.9,1.53083933]
["bitfinex","ETHUSD",1645254493254,3.73927903,2823.1,2823.0,1.77075]
["bitfinex","ETHUSD",1645254493760,3.73927903,2823.1,2823.0,0.3]
["bitfinex","ETHUSD",1645254493958,3.73927903,2823.1,2822.9,1.83083933]
["bitfinex","ETHUSD",1645254494156,3.73927903,2823.1,2822.9,1.12245933]
["bitfinex","ETHUSD",1645254494757,3.73927903,2823.1,2822.9,1.12]
["bitfinex","ETHUSD",1645254495556,3.73927903,2823.1,2822.9,0.6]
["bitfinex","ETHUSD",1645254495757,3.73927903,2823.1,2822.6,0.3]
["bitfinex","ETHUSD",1645254496158,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254497103,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254497303,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254498303,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254498504,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254499405,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254499607,3.73927903,2823.1,2822.8,1.18556]
["bitfinex","ETHUSD",1645254499807,3.73927903,2823.1,2822.9,0.30245635]
["bitfinex","ETHUSD",1645254500657,3.73927903,2823.1,2822.9,0.3]
["bitfinex","ETHUSD",1645254501059,3.73927903,2823.1,2822.9,0.30245635]
["bitfinex","ETHUSD",1645254501860,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254502066,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254503067,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254503269,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254504301,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254504505,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254505404,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254505603,4.71238331,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254505805,4.71238331,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254506006,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254506611,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254507006,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254507854,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254508254,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254509056,3.73927903,2823.1,2822.8,0.3]
["bitfinex","ETHUSD",1645254509360,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254510358,3.73927903,2823.1,2822.8,1.18557]
["bitfinex","ETHUSD",1645254510559,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254511403,3.73927903,2823.1,2822.5,4.02]
["bitfinex","ETHUSD",1645254511808,3.73927903,2823.1,2822.9,0.00245635]
["bitfinex","ETHUSD",1645254512605,3.73927903,2823.1,2822.2,0.00431371]
["bitfinex","ETHUSD",1645254512804,0.13927903,2822.3,2822.2,0.00431371]
["bitfinex","ETHUSD",1645254513204,0.13927903,2822.2,2822.1,0.1771]
["bitfinex","ETHUSD",1645254513605,0.13927903,2822.2,2822.0,0.18141906]
["bitfinex","ETHUSD",1645254514205,0.13927903,2822.2,2822.0,0.18387583]
["bitfinex","ETHUSD",1645254515008,0.13927903,2822.2,2822.0,0.18141906]
["bitfinex","ETHUSD",1645254515254,0.13927903,2822.2,2822.0,0.00677586]
["bitfinex","ETHUSD",1645254516256,0.13927903,2822.2,2822.0,0.88621841]
["bitfinex","ETHUSD",1645254516452,0.13927903,2822.2,2822.0,0.88867521]
["bitfinex","ETHUSD",1645254517453,0.13927903,2822.2,2822.0,0.88621841]
["bitfinex","ETHUSD",1645254517657,0.13927903,2822.2,2822.0,0.00677586]
["bitfinex","ETHUSD",1645254518263,0.13927903,2822.1,2822.0,0.00677586]
["bitfinex","ETHUSD",1645254518657,0.13927903,2822.1,2822.0,0.00431906]
["bitfinex","ETHUSD",1645254523157,0.13927903,2822.6,2822.0,0.00431906]
["bitfinex","ETHUSD",1645254523755,0.13927903,2822.6,2822.2,0.0024567]
["bitfinex","ETHUSD",1645254524755,0.13927903,2822.6,2822.0,0.00431906]
["bitfinex","ETHUSD",1645254524962,0.13927903,2822.6,2822.3,0.00245665]
["bitfinex","ETHUSD",1645254525957,0.13927903,2822.6,2822.0,0.00431906]
["bitfinex","ETHUSD",1645254526157,0.13927903,2822.6,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254527003,0.13927903,2822.6,2822.0,0.00431906]
["bitfinex","ETHUSD",1645254527405,0.13927903,2822.6,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254528209,0.13927903,2822.6,2822.0,3.50431906]
["bitfinex","ETHUSD",1645254528408,0.13927903,2822.6,2822.1,0.00431906]
["bitfinex","ETHUSD",1645254528607,0.13927903,2822.6,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254529215,3.73927903,2822.6,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254529409,3.73927903,2822.6,2822.2,0.00431906]
["bitfinex","ETHUSD",1645254529810,3.73927903,2822.6,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254530752,3.73927903,2822.6,2822.0,0.88674108]
["bitfinex","ETHUSD",1645254530957,3.73927903,2822.6,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254531854,3.73927903,2822.6,2822.1,0.00431906]
["bitfinex","ETHUSD",1645254532052,3.73927903,2822.6,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254532452,0.13927903,2822.5,2822.3,0.00245662]
["bitfinex","ETHUSD",1645254533260,0.13927903,2822.5,2822.3,0.00245665]
["bitfinex","ETHUSD",1645254534305,0.13927903,2822.5,2821.9,0.00431906]
["bitfinex","ETHUSD",1645254534306,1.9106687,2822.5,2821.9,0.00431906]
["bitfinex","ETHUSD",1645254534604,1.9106687,2822.5,2821.7,0.00431906]
["bitfinex","ETHUSD",1645254534605,0.13927903,2822.3,2821.7,0.00431906]
["bitfinex","ETHUSD",1645254534803,0.13927903,2822.2,2821.7,0.00431906]
["bitfinex","ETHUSD",1645254535406,0.8861022,2822.4,2821.7,0.00431906]
["bitfinex","ETHUSD",1645254535407,0.13927903,2821.8,2821.7,0.00431906]
["bitfinex","ETHUSD",1645254536402,0.13927903,2821.8,2821.5,0.00431906]
["bitfinex","ETHUSD",1645254537004,0.13927903,2821.8,2821.5,0.00677608]
["bitfinex","ETHUSD",1645254537853,0.13927903,2821.8,2821.5,0.00431906]
["bitfinex","ETHUSD",1645254538252,0.13927903,2821.8,2821.5,0.00677608]
["bitfinex","ETHUSD",1645254538458,11.83563903,2821.8,2821.5,0.00677608]
["bitfinex","ETHUSD",1645254538858,11.83563903,2821.8,2821.3,7.608e-05]
["bitfinex","ETHUSD",1645254538859,0.13927903,2821.6,2821.3,7.608e-05]
["bitfinex","ETHUSD",1645254539055,10.94927903,2821.5,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254539254,0.8865749,2821.6,2821.2,0.00427649]
["bitfinex","ETHUSD",1645254539255,0.13927903,2821.3,2821.2,0.00427649]
["bitfinex","ETHUSD",1645254539455,0.13927903,2821.3,2821.0,0.00427649]
["bitfinex","ETHUSD",1645254539653,0.13927903,2821.1,2820.8,0.00427649]
["bitfinex","ETHUSD",1645254539855,11.69654,2821.2,2820.8,0.00427649]
["bitfinex","ETHUSD",1645254539856,1.02829632,2820.9,2820.8,0.00427649]
["bitfinex","ETHUSD",1645254540053,1.02829632,2820.9,2820.7,0.88242202]
["bitfinex","ETHUSD",1645254540255,0.13927903,2820.9,2820.7,0.88242202]
["bitfinex","ETHUSD",1645254540457,0.13927903,2820.9,2820.8,0.88242202]
["bitfinex","ETHUSD",1645254540854,0.13927903,2820.9,2820.8,0.00427649]
["bitfinex","ETHUSD",1645254541060,0.13927903,2820.9,2820.7,1.18487645]
["bitfinex","ETHUSD",1645254541255,1.16821241,2820.8,2820.7,1.18487645]
["bitfinex","ETHUSD",1645254541511,0.71686144,2820.8,2820.7,1.18242202]
["bitfinex","ETHUSD",1645254541709,0.71686144,2820.8,2820.7,1.18487648]
["bitfinex","ETHUSD",1645254541909,0.13927903,2820.8,2820.7,1.18487648]
["bitfinex","ETHUSD",1645254542111,0.13927903,2820.8,2820.7,0.00245446]
["bitfinex","ETHUSD",1645254542312,0.13927903,2820.8,2820.7,0.88487648]
["bitfinex","ETHUSD",1645254542615,0.13927903,2820.8,2820.7,0.00673095]
["bitfinex","ETHUSD",1645254542814,0.13927903,2820.8,2820.6,0.88242202]
["bitfinex","ETHUSD",1645254543012,0.13927903,2820.8,2820.6,1.1848765]
["bitfinex","ETHUSD",1645254543512,0.13927903,2820.8,2820.6,0.30245448]
["bitfinex","ETHUSD",1645254543716,0.13927903,2820.8,2820.6,0.00673097]
["bitfinex","ETHUSD",1645254543912,0.13927903,2820.8,2820.6,0.00427649]
["bitfinex","ETHUSD",1645254544214,0.13927903,2820.8,2820.6,0.006731]
["bitfinex","ETHUSD",1645254544412,0.13927903,2820.8,2820.6,0.88915302]
["bitfinex","ETHUSD",1645254544614,0.13927903,2820.8,2820.6,1.18487653]
["bitfinex","ETHUSD",1645254545259,0.13927903,2820.8,2820.7,0.88242202]
["bitfinex","ETHUSD",1645254545457,0.13927903,2820.8,2820.7,0.88669851]
["bitfinex","ETHUSD",1645254545863,0.13927903,2820.8,2820.7,1.40669851]
["bitfinex","ETHUSD",1645254546057,0.13927903,2820.8,2820.7,0.52427649]
["bitfinex","ETHUSD",1645254546259,0.13927903,2820.8,2820.7,1.52427649]
["bitfinex","ETHUSD",1645254546456,0.13927903,2820.8,2820.7,1.86215519]
["bitfinex","ETHUSD",1645254546756,0.13927903,2820.8,2820.7,4.72059135]
["bitfinex","ETHUSD",1645254547455,0.13927903,2820.8,2820.7,4.63447519]
["bitfinex","ETHUSD",1645254548256,0.13927903,2820.8,2820.7,3.29659649]
["bitfinex","ETHUSD",1645254548457,4.1798,2821.7,2820.8,0.709]
["bitfinex","ETHUSD",1645254548759,7.5452,2821.8,2820.9,1.7097675]
["bitfinex","ETHUSD",1645254549018,0.84700639,2821.4,2821.0,0.00427649]
["bitfinex","ETHUSD",1645254550207,0.84700639,2821.4,2821.1,0.00245128]
["bitfinex","ETHUSD",1645254550806,0.88635,2821.9,2821.1,0.00245128]
["bitfinex","ETHUSD",1645254551010,0.8863062,2821.8,2821.1,0.00245128]
["bitfinex","ETHUSD",1645254551207,1.7726401,2822.1,2820.8,4.39404399]
["bitfinex","ETHUSD",1645254551415,1.7726401,2822.1,2821.4,0.00245113]
["bitfinex","ETHUSD",1645254551809,5.3726401,2822.1,2821.4,0.00245113]
["bitfinex","ETHUSD",1645254552412,2.01102917,2822.0,2821.2,0.91818773]
["bitfinex","ETHUSD",1645254552672,1.12477407,2822.0,2821.4,0.00245123]
["bitfinex","ETHUSD",1645254553458,1.12477407,2822.0,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254553659,1.12477407,2822.0,2821.3,0.30427649]
["bitfinex","ETHUSD",1645254553858,1.12477407,2822.0,2821.4,0.00245121]
["bitfinex","ETHUSD",1645254554661,1.12477407,2822.0,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254555059,1.12477407,2822.0,2821.4,0.00245121]
["bitfinex","ETHUSD",1645254555659,0.88633,2821.9,2821.4,0.00245121]
["bitfinex","ETHUSD",1645254555859,0.88633,2821.9,2821.2,0.3]
["bitfinex","ETHUSD",1645254556059,1.17747857,2821.5,2821.2,0.00427649]
["bitfinex","ETHUSD",1645254556262,0.88633,2821.9,2821.4,0.00245419]
["bitfinex","ETHUSD",1645254556511,5.3726544,2822.1,2821.4,0.00245419]
["bitfinex","ETHUSD",1645254556715,0.8862547,2822.0,2821.4,0.00245419]
["bitfinex","ETHUSD",1645254557211,0.8862547,2822.0,2821.2,0.30427649]
["bitfinex","ETHUSD",1645254557511,1.01441234,2821.7,2821.4,0.00245419]
["bitfinex","ETHUSD",1645254558412,1.01441234,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254558612,1.01441234,2821.7,2821.4,0.00245413]
["bitfinex","ETHUSD",1645254559615,1.01441234,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254559812,1.01441234,2821.7,2821.4,0.00245413]
["bitfinex","ETHUSD",1645254560658,1.01441234,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254560858,1.01441234,2821.7,2821.1,0.00427649]
["bitfinex","ETHUSD",1645254561056,1.01441234,2821.7,2821.4,0.00245413]
["bitfinex","ETHUSD",1645254561866,1.01441234,2821.7,2821.1,0.00427649]
["bitfinex","ETHUSD",1645254562361,1.01441234,2821.7,2821.4,0.00245413]
["bitfinex","ETHUSD",1645254562561,3.6,2822.1,2821.4,0.00245413]
["bitfinex","ETHUSD",1645254562964,3.6,2822.1,2821.4,0.00673062]
["bitfinex","ETHUSD",1645254563164,3.6,2822.1,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254563361,3.6,2822.1,2821.4,0.0067307]
["bitfinex","ETHUSD",1645254563562,1.00047923,2822.0,2821.4,0.3067307]
["bitfinex","ETHUSD",1645254563759,1.00047923,2822.0,2821.4,0.6067307]
["bitfinex","ETHUSD",1645254564211,3.6,2822.1,2821.4,0.6067307]
["bitfinex","ETHUSD",1645254564409,3.6,2822.1,2821.4,0.60427649]
["bitfinex","ETHUSD",1645254564604,3.6,2822.1,2821.4,0.60673068]
["bitfinex","ETHUSD",1645254565604,3.6,2822.1,2821.4,0.60427649]
["bitfinex","ETHUSD",1645254565804,3.6,2822.1,2821.4,0.6067307]
["bitfinex","ETHUSD",1645254566606,3.6,2822.1,2821.4,0.3067307]
["bitfinex","ETHUSD",1645254566808,3.6,2822.1,2821.4,0.30427649]
["bitfinex","ETHUSD",1645254567010,3.6,2822.1,2821.4,0.0067307]
["bitfinex","ETHUSD",1645254567953,3.6,2822.1,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254568153,3.6,2822.1,2821.4,0.0067307]
["bitfinex","ETHUSD",1645254569157,3.6,2822.1,2821.4,0.30427649]
["bitfinex","ETHUSD",1645254569356,3.6,2822.1,2821.4,0.3067307]
["bitfinex","ETHUSD",1645254570357,3.6,2822.1,2821.4,0.30427649]
["bitfinex","ETHUSD",1645254570560,3.6,2822.1,2821.4,0.3067307]
["bitfinex","ETHUSD",1645254570759,3.6,2822.1,2821.4,0.0067307]
["bitfinex","ETHUSD",1645254571606,3.6,2822.1,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254571906,1.14014309,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254573105,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254574107,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254574713,1.13885645,2821.7,2821.4,0.89649514]
["bitfinex","ETHUSD",1645254574910,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254575157,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254575360,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254576258,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254576659,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254577559,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254577760,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254578761,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254579012,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254579413,1.13885645,2821.7,2821.4,0.89649514]
["bitfinex","ETHUSD",1645254579818,1.13885645,2821.7,2821.4,0.30672764]
["bitfinex","ETHUSD",1645254580017,1.13885645,2821.7,2821.4,0.30427649]
["bitfinex","ETHUSD",1645254580217,1.13885645,2821.7,2821.4,0.89649514]
["bitfinex","ETHUSD",1645254580619,1.13885645,2821.7,2821.4,0.30672764]
["bitfinex","ETHUSD",1645254580818,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254581221,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254581418,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254582426,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254582658,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254583461,1.13885645,2821.7,2821.4,0.00427649]
["bitfinex","ETHUSD",1645254583660,1.13885645,2821.7,2821.4,0.00672764]
["bitfinex","ETHUSD",1645254584661,1.13885645,2821.7,2821.2,0.8897675]
["bitfinex","ETHUSD",1645254584863,1.13885645,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254584864,11.94885645,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254585076,1.13885645,2821.7,2821.1,0.89404399]
["bitfinex","ETHUSD",1645254585263,2.02526645,2821.7,2821.2,0.00427649]
["bitfinex","ETHUSD",1645254585462,2.91173285,2821.7,2821.2,0.00427649]
["bitfinex","ETHUSD",1645254585662,1.13885645,2821.7,2821.2,0.00427649]
["bitfinex","ETHUSD",1645254585865,1.504223,2821.6,2821.2,0.00427649]
["bitfinex","ETHUSD",1645254586260,1.13885645,2821.7,2821.3,0.00244817]
["bitfinex","ETHUSD",1645254586507,1.13885645,2821.7,2821.3,0.00672466]
["bitfinex","ETHUSD",1645254587109,1.13885645,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254587507,1.13885645,2821.7,2821.4,0.00244815]
["bitfinex","ETHUSD",1645254588309,1.13885645,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254588811,1.13885645,2821.7,2821.4,0.00244817]
["bitfinex","ETHUSD",1645254589609,1.13885645,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254589808,1.13885645,2821.7,2821.4,0.00244817]
["bitfinex","ETHUSD",1645254590761,1.13885645,2821.7,2821.3,0.00427649]
["bitfinex","ETHUSD",1645254590965,1.13885645,2821.7,2821.4,0.00244817]
["bitfinex","ETHUSD",1645254591860,1.13885645,2821.7,2821.3,0.89404399]
["bitfinex","ETHUSD",1645254592362,1.13885645,2821.7,2821.4,0.00244817]
["bitfinex","ETHUSD",1645254593167,1.13885645,2821.7,2821.3,0.89404399]
["bitfinex","ETHUSD",1645254593367,1.13885645,2821.7,2821.4,0.00244817]
["bitfinex","ETHUSD",1645254594204,1.13885645,2821.7,2821.4,0.00163453]
["bitfinex","ETHUSD",1645254594406,1.13885645,2821.7,2821.4,0.8897675]
["bitfinex","ETHUSD",1645254594705,1.13885645,2821.7,2821.4,0.89221567]
["bitfinex","ETHUSD",1645254595315,10.81,2821.6,2821.4,1.567e-05]
["bitfinex","ETHUSD",1645254595513,1.13885645,2821.7,2821.1,0.00427649]
["bitfinex","ETHUSD",1645254595514,14.08739427,2821.5,2821.1,0.00427649]
["bitfinex","ETHUSD",1645254595710,12.31427427,2821.4,2821.1,0.00427649]
["bitfinex","ETHUSD",1645254595912,1.50427427,2821.3,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254596409,1.14136828,2821.1,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254596809,2.02790418,2821.1,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254597514,2.02790418,2821.1,2820.6,0.89656373]
["bitfinex","ETHUSD",1645254597515,1.14136828,2821.1,2820.6,0.89656373]
["bitfinex","ETHUSD",1645254597767,1.14136828,2821.1,2820.7,0.00427649]
["bitfinex","ETHUSD",1645254598167,1.14136828,2821.1,2820.7,0.90223017]
["bitfinex","ETHUSD",1645254598371,1.14136828,2821.1,2820.7,0.89795368]
["bitfinex","ETHUSD",1645254598568,1.14136828,2821.1,2820.8,0.00427649]
["bitfinex","ETHUSD",1645254599171,1.14136828,2821.1,2820.8,0.90084022]
["bitfinex","ETHUSD",1645254599368,1.14136828,2821.1,2820.8,0.90328864]
["bitfinex","ETHUSD",1645254600369,1.14136828,2821.1,2820.8,0.89656373]
["bitfinex","ETHUSD",1645254600573,1.14136828,2821.1,2820.8,0.89901215]
["bitfinex","ETHUSD",1645254601514,1.14136828,2821.1,2820.8,0.89656373]
["bitfinex","ETHUSD",1645254601709,1.14136828,2821.1,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254601908,1.14136828,2821.1,2820.8,0.00672491]
["bitfinex","ETHUSD",1645254602510,1.14136828,2821.1,2820.8,0.90328864]
["bitfinex","ETHUSD",1645254602712,1.14136828,2821.1,2820.8,0.89656373]
["bitfinex","ETHUSD",1645254602909,1.14136828,2821.1,2820.8,0.89901215]
["bitfinex","ETHUSD",1645254603311,0.8864191,2821.5,2820.8,0.89901215]
["bitfinex","ETHUSD",1645254603517,3.5,2821.4,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254603712,0.8864191,2821.5,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254604112,0.8864191,2821.5,2821.0,0.00244832]
["bitfinex","ETHUSD",1645254604313,0.94868616,2821.2,2821.0,0.00244832]
["bitfinex","ETHUSD",1645254604718,11.75868616,2821.2,2821.0,0.00244832]
["bitfinex","ETHUSD",1645254605263,11.75868616,2821.2,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254605264,0.94868616,2821.2,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254605466,0.94868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254605663,1.83524616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254605860,0.94868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254606262,0.94868616,2821.2,2820.9,0.00427649]
["bitfinex","ETHUSD",1645254606660,0.94868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254607663,0.94868616,2821.2,2820.8,0.89656373]
["bitfinex","ETHUSD",1645254607864,1.83521376,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254608271,0.94868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254608667,0.94868616,2821.2,2820.8,0.89656373]
["bitfinex","ETHUSD",1645254608916,0.94868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254609918,0.94868616,2821.2,2820.7,0.00427649]
["bitfinex","ETHUSD",1645254610118,0.94868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254611119,4.54868616,2821.2,2820.7,0.00427649]
["bitfinex","ETHUSD",1645254611318,4.54868616,2821.2,2820.7,0.90084022]
["bitfinex","ETHUSD",1645254611518,4.54868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254612418,4.54868616,2821.2,2820.7,0.00427649]
["bitfinex","ETHUSD",1645254612670,4.54868616,2821.2,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254612863,3.5,2821.1,2821.0,0.00244835]
["bitfinex","ETHUSD",1645254613466,3.5,2821.1,2820.5,0.00427649]
["bitfinex","ETHUSD",1645254613663,5.43519126,2821.2,2820.5,0.00427649]
["bitfinex","ETHUSD",1645254613964,4.54868616,2821.2,2820.9,0.00244837]
["bitfinex","ETHUSD",1645254614162,4.52868616,2821.2,2820.9,0.00244837]
["bitfinex","ETHUSD",1645254614363,8.02868616,2821.2,2820.9,0.00244837]
["bitfinex","ETHUSD",1645254614763,8.02868616,2821.2,2820.7,0.00427649]
["bitfinex","ETHUSD",1645254614968,4.52868616,2821.2,2820.9,0.00244837]
["bitfinex","ETHUSD",1645254615369,11.00467404,2821.1,2820.9,0.00244837]
["bitfinex","ETHUSD",1645254615567,1.50467404,2821.0,2820.9,0.00244837]
["bitfinex","ETHUSD",1645254615765,12.31467404,2821.0,2820.9,0.00244837]
["bitfinex","ETHUSD",1645254615968,12.31467404,2821.0,2820.3,0.00427649]
["bitfinex","ETHUSD",1645254616164,12.31467404,2821.0,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254616165,1.50467404,2821.0,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254616413,1.88672,2821.1,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254616613,3.6598674,2821.1,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254617216,12.31469231,2821.0,2820.3,0.00427649]
["bitfinex","ETHUSD",1645254617415,1.50469231,2821.0,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254617816,7.1599,2821.1,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254618216,1.0,2821.1,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254618521,12.19308616,2821.2,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254618716,1.50467506,2821.1,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254619118,12.19308616,2821.2,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254619318,1.50472095,2821.1,2820.8,0.00244842]
["bitfinex","ETHUSD",1645254619517,1.50472095,2821.1,2820.3,0.00427649]
["bitfinex","ETHUSD",1645254619717,0.85395992,2820.7,2820.3,0.00427649]
["bitfinex","ETHUSD",1645254619917,0.85395992,2820.7,2820.4,0.00979505]
["bitfinex","ETHUSD",1645254620565,4.35395992,2820.7,2820.4,0.00979505]
["bitfinex","ETHUSD",1645254620764,4.35395992,2820.7,2820.3,0.00427649]
["bitfinex","ETHUSD",1645254620765,0.85395992,2820.7,2820.3,0.00427649]
["bitfinex","ETHUSD",1645254620967,3.5,2820.6,2820.4,0.00244862]
["bitfinex","ETHUSD",1645254621172,10.81,2820.5,2820.4,0.00244862]
["bitfinex","ETHUSD",1645254621965,10.81,2820.5,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254622165,0.91201656,2820.2,2819.9,0.00979613]
["bitfinex","ETHUSD",1645254622667,0.88689,2820.1,2819.9,0.00979613]
["bitfinex","ETHUSD",1645254623274,0.88689,2820.1,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254623472,0.88689,2820.1,2819.9,0.00244889]
["bitfinex","ETHUSD",1645254624317,0.88689,2820.1,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254624523,4.38689,2820.1,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254624718,5.38689,2820.1,2819.9,0.00244889]
["bitfinex","ETHUSD",1645254624916,3.5,2820.0,2819.9,0.00244889]
["bitfinex","ETHUSD",1645254625517,1.88689,2820.1,2819.6,0.00427649]
["bitfinex","ETHUSD",1645254625518,5.38689,2820.1,2819.6,0.00427649]
["bitfinex","ETHUSD",1645254625723,0.8869147,2820.0,2819.6,0.00427649]
["bitfinex","ETHUSD",1645254626022,4.38689,2820.1,2819.6,0.00427649]
["bitfinex","ETHUSD",1645254626023,1.06412,2820.4,2819.8,0.00244891]
["bitfinex","ETHUSD",1645254626230,0.88682,2820.4,2819.8,0.00244891]
["bitfinex","ETHUSD",1645254626617,4.38682,2820.4,2819.8,0.00244891]
["bitfinex","ETHUSD",1645254626817,0.88682,2820.4,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254627218,0.88682,2820.4,2820.0,0.00244884]
["bitfinex","ETHUSD",1645254627420,0.886766,2820.3,2820.0,0.00244884]
["bitfinex","ETHUSD",1645254627665,0.886766,2820.3,2820.0,0.00672533]
["bitfinex","ETHUSD",1645254627874,0.1771,2820.5,2820.0,0.00672533]
["bitfinex","ETHUSD",1645254628070,0.1771,2820.5,2820.0,0.00427649]
["bitfinex","ETHUSD",1645254628071,3.5,2820.5,2820.0,0.00427649]
["bitfinex","ETHUSD",1645254628270,3.5,2820.5,2820.0,0.0067253]
["bitfinex","ETHUSD",1645254628469,0.8867043,2820.6,2820.0,0.00244881]
["bitfinex","ETHUSD",1645254628873,10.81,2820.4,2820.0,0.00244881]
["bitfinex","ETHUSD",1645254629071,11.69684,2820.4,2819.6,0.01407321]
["bitfinex","ETHUSD",1645254629269,1.7782981,2820.4,2819.7,1.17299698]
["bitfinex","ETHUSD",1645254629468,1.7782981,2820.4,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254629469,0.88684,2820.4,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254630069,11.69684,2820.4,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254630270,0.8868123,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254630470,1.7736723,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254630668,1.7736723,2820.3,2820.1,0.00244876]
["bitfinex","ETHUSD",1645254631272,3.5473723,2820.3,2820.1,0.00244876]
["bitfinex","ETHUSD",1645254631525,3.5473723,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254631526,1.7736723,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254631720,4.3868123,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254631924,4.3868123,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254632121,0.8868123,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254632820,0.8868123,2820.3,2819.6,0.84659023]
["bitfinex","ETHUSD",1645254633022,0.8868123,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254633223,13.4705223,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254633424,16.9705223,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254633622,6.1605223,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254634026,6.1605223,2820.3,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254634027,9.7605223,2820.3,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254634224,9.7605223,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254634424,6.2605223,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254634625,4.4868123,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254635270,4.4868123,2820.3,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254635467,4.4868123,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254635666,3.6,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254636470,7.98685,2820.3,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254636673,7.98685,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254636871,4.48685,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254637271,4.4867803,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254637671,4.4867803,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254637870,4.4867803,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254638772,4.4867803,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254639016,4.4867803,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254639221,3.6,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254640018,3.59891555,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254640217,4.48569565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254641222,4.48569565,2820.3,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254641421,4.48569565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254642031,5.37253565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254642319,5.37253565,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254642763,5.37253565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254643063,4.48569565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254643565,4.48569565,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254643763,4.48569565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254644865,4.48569565,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254645066,4.48569565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254645273,5.37254565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254646070,6.25941565,2820.3,2819.8,0.00427649]
["bitfinex","ETHUSD",1645254646267,6.25941565,2820.3,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254646514,0.85260788,2820.2,2820.1,0.00244879]
["bitfinex","ETHUSD",1645254647119,0.85260788,2820.2,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254647314,2.62634328,2820.2,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254647516,2.62634328,2820.2,2820.0,0.00244881]
["bitfinex","ETHUSD",1645254647814,1.73946328,2820.2,2820.0,0.00244881]
["bitfinex","ETHUSD",1645254648216,0.8868554,2820.2,2820.0,0.00244881]
["bitfinex","ETHUSD",1645254648419,0.8868554,2820.2,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254648717,0.8868554,2820.2,2820.0,0.00244884]
["bitfinex","ETHUSD",1645254649521,0.8868554,2820.2,2819.7,0.00427649]
["bitfinex","ETHUSD",1645254649919,0.8868554,2820.2,2820.0,0.00244884]
["bitfinex","ETHUSD",1645254650567,11.6968554,2820.2,2820.0,0.00244884]
["bitfinex","ETHUSD",1645254650764,11.6968554,2820.2,2819.5,0.01407331]
["bitfinex","ETHUSD",1645254650765,3.5477954,2820.2,2819.5,0.00427649]
["bitfinex","ETHUSD",1645254650963,0.88698,2820.0,2819.3,1.20084022]
["bitfinex","ETHUSD",1645254651160,0.8869669,2819.9,2819.5,0.00979682]
["bitfinex","ETHUSD",1645254651762,1.77139126,2819.9,2819.5,0.00979682]
["bitfinex","ETHUSD",1645254651963,1.77139126,2819.9,2819.3,1.20084022]
["bitfinex","ETHUSD",1645254652369,12.58139126,2819.9,2819.6,0.00244903]
["bitfinex","ETHUSD",1645254652566,17.85537126,2819.9,2819.6,0.00244903]
["bitfinex","ETHUSD",1645254653269,10.81,2819.8,2819.3,0.00427649]
["bitfinex","ETHUSD",1645254653470,15.1970872,2819.7,2819.6,0.00244901]
["bitfinex","ETHUSD",1645254653933,4.3870872,2819.7,2819.6,0.00244901]
["bitfinex","ETHUSD",1645254654319,4.3870872,2819.7,2819.3,0.00427649]
["bitfinex","ETHUSD",1645254654518,16.0841672,2819.7,2819.2,0.00427649]
["bitfinex","ETHUSD",1645254654924,16.0841672,2819.7,2819.2,0.90084022]
["bitfinex","ETHUSD",1645254655120,16.0841672,2819.7,2819.2,0.89656373]
["bitfinex","ETHUSD",1645254655320,16.0841672,2819.7,2819.2,0.90084022]
["bitfinex","ETHUSD",1645254656323,16.1841672,2819.7,2819.2,0.90084022]
["bitfinex","ETHUSD",1645254656524,5.3741672,2819.7,2819.2,0.90084022]
["bitfinex","ETHUSD",1645254656728,5.3741672,2819.7,2819.2,0.00427649]
["bitfinex","ETHUSD",1645254656729,1.11078532,2819.4,2819.2,0.00427649]
["bitfinex","ETHUSD",1645254656926,2.88508162,2819.4,2819.0,0.00427649]
["bitfinex","ETHUSD",1645254657124,2.88508162,2819.4,2819.3,0.00244636]
["bitfinex","ETHUSD",1645254657766,1.99792532,2819.4,2819.3,0.00244636]
["bitfinex","ETHUSD",1645254658067,1.99792532,2819.4,2818.8,0.00427649]
["bitfinex","ETHUSD",1645254658068,1.11078532,2819.4,2818.8,0.90084022]
["bitfinex","ETHUSD",1645254658267,1.11078532,2819.4,2819.2,0.00244641]
["bitfinex","ETHUSD",1645254659266,1.11078532,2819.4,2818.8,0.90084022]
["bitfinex","ETHUSD",1645254659467,1.11078532,2819.4,2819.2,0.00244643]
["bitfinex","ETHUSD",1645254659668,0.8871521,2819.6,2819.2,0.00244643]
["bitfinex","ETHUSD",1645254660071,4.3871521,2819.6,2819.2,0.00244643]
["bitfinex","ETHUSD",1645254660470,4.3871521,2819.6,2818.8,0.90084022]
["bitfinex","ETHUSD",1645254660471,5.2742221,2819.6,2818.8,0.00427649]
["bitfinex","ETHUSD",1645254660669,5.2742221,2819.6,2819.3,0.00244638]
["bitfinex","ETHUSD",1645254660868,1.15657722,2819.5,2819.3,0.00244638]
["bitfinex","ETHUSD",1645254661068,3.5,2819.4,2819.3,0.00244638]
["bitfinex","ETHUSD",1645254661522,3.49859188,2819.4,2818.8,0.00427649]
["bitfinex","ETHUSD",1645254661920,3.49859188,2819.4,2819.2,0.00244641]
["bitfinex","ETHUSD",1645254662121,1.15657722,2819.5,2819.2,0.00244641]
["bitfinex","ETHUSD",1645254662318,2.15657722,2819.5,2819.2,0.00244641]
["bitfinex","ETHUSD",1645254662725,2.15657722,2819.5,2818.8,0.90084022]
["bitfinex","ETHUSD",1645254662726,1.15657722,2819.5,2818.8,0.90084022]
["bitfinex","ETHUSD",1645254663120,1.15657722,2819.5,2819.2,0.00244641]
["bitfinex","ETHUSD",1645254663722,0.8871521,2819.6,2819.2,0.00244641]
["bitfinex","ETHUSD",1645254664021,11.3885,2819.7,2818.8,0.90084022]
["bitfinex","ETHUSD",1645254664022,8.7754683,2819.7,2818.8,0.90084022]
["bitfinex","ETHUSD",1645254664223,8.7754683,2819.7,2819.2,0.00244641]
["bitfinex","ETHUSD",1645254665270,0.99510163,2819.6,2818.8,0.00427649]
["bitfinex","ETHUSD",1645254665461,0.99510163,2819.6,2819.3,0.00244636]
["bitfinex","ETHUSD",1645254666462,0.99510163,2819.6,2818.8,0.00427649]
["bitfinex","ETHUSD",1645254666660,0.99510163,2819.6,2819.3,0.00244636]
["bitfinex","ETHUSD",1645254667662,0.99510163,2819.6,2818.8,0.00427649]
["bitfinex","ETHUSD",1645254667867,0.99510163,2819.6,2819.3,0.00244636]
["bitfinex","ETHUSD",1645254668916,10.81,2819.5,2818.8,0.00427649]
["bitfinex","ETHUSD",1645254669125,10.81,2819.3,2818.9,0.00978689]
["bitfinex","ETHUSD",1645254669316,10.81,2819.2,2818.9,0.00978689]
["bitfinex","ETHUSD",1645254669913,1.00492714,2819.0,2818.9,0.00978689]
["bitfinex","ETHUSD",1645254670116,1.00492714,2819.0,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254670117,0.88727,2818.9,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254671319,1.89220854,2819.0,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254671515,1.77438,2819.2,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254672015,5.27438,2819.2,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254672218,1.77438,2819.2,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254672414,0.8871565,2819.1,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254672669,1.17034265,2819.0,2818.7,0.00243475]
["bitfinex","ETHUSD",1645254673076,7.33217535,2819.0,2818.7,0.00243475]
["bitfinex","ETHUSD",1645254673276,6.44491535,2819.0,2818.7,0.00243475]
["bitfinex","ETHUSD",1645254673470,2.94491535,2819.0,2818.7,0.00243475]
["bitfinex","ETHUSD",1645254673670,3.83219185,2819.0,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254673871,3.83219185,2819.0,2818.7,0.00243473]
["bitfinex","ETHUSD",1645254674071,11.69729,2818.9,2818.7,0.00243473]
["bitfinex","ETHUSD",1645254674374,14.31,2818.8,2818.7,0.00243473]
["bitfinex","ETHUSD",1645254674771,10.81,2818.8,2818.7,0.00243473]
["bitfinex","ETHUSD",1645254674971,10.81,2818.8,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254675172,0.92349648,2818.5,2818.4,0.00427649]
["bitfinex","ETHUSD",1645254675371,1.81092648,2818.5,2818.2,0.50974056]
["bitfinex","ETHUSD",1645254675772,0.92349648,2818.5,2818.2,0.50974056]
["bitfinex","ETHUSD",1645254675970,0.92349648,2818.5,2818.2,0.5]
["bitfinex","ETHUSD",1645254677217,13.50831648,2818.5,2818.2,0.5]
["bitfinex","ETHUSD",1645254677418,2.69831648,2818.5,2818.2,0.50243199]
["bitfinex","ETHUSD",1645254678021,13.50831648,2818.5,2818.2,0.50243199]
["bitfinex","ETHUSD",1645254678225,10.81,2818.3,2818.2,0.00243199]
["bitfinex","ETHUSD",1645254678418,10.81,2818.3,2818.1,0.00427649]
["bitfinex","ETHUSD",1645254678621,0.887598,2818.1,2817.4,0.00427649]
["bitfinex","ETHUSD",1645254678823,0.8876,2817.9,2817.8,0.00972941]
["bitfinex","ETHUSD",1645254679521,0.887598,2818.1,2817.8,0.00972941]
["bitfinex","ETHUSD",1645254679522,0.87142123,2818.1,2817.8,0.00972941]
["bitfinex","ETHUSD",1645254679723,2.17569801,2818.2,2817.9,0.5]
["bitfinex","ETHUSD",1645254679922,2.17569801,2818.2,2817.9,0.50427649]
["bitfinex","ETHUSD",1645254680166,0.88759,2818.1,2817.9,0.50427649]
["bitfinex","ETHUSD",1645254680371,0.88759,2818.1,2817.9,0.5]
["bitfinex","ETHUSD",1645254680572,1.775188,2818.1,2817.9,0.5]
["bitfinex","ETHUSD",1645254680971,1.13898157,2818.0,2817.9,0.5]
["bitfinex","ETHUSD",1645254681770,5.375188,2818.1,2817.9,0.5]
["bitfinex","ETHUSD",1645254682468,5.375188,2818.1,2817.9,0.50242918]
["bitfinex","ETHUSD",1645254682673,3.5,2818.0,2817.9,0.50242918]
["bitfinex","ETHUSD",1645254682873,14.31,2818.0,2817.9,0.50242918]
["bitfinex","ETHUSD",1645254683080,14.31,2818.0,2817.9,2.918e-05]
["bitfinex","ETHUSD",1645254683280,14.31,2818.0,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254683281,12.0,2817.9,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254683477,15.1976674,2817.8,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254683670,4.3876674,2817.8,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254683921,1.94278365,2817.7,2817.6,0.5]
["bitfinex","ETHUSD",1645254684313,5.44278365,2817.7,2817.6,0.5]
["bitfinex","ETHUSD",1645254684514,1.94278365,2817.7,2817.6,0.5]
["bitfinex","ETHUSD",1645254684716,2.83046365,2817.7,2817.6,0.5]
["bitfinex","ETHUSD",1645254685920,16.25278365,2817.7,2817.6,0.5]
["bitfinex","ETHUSD",1645254686123,16.25278365,2817.7,2817.6,0.0001]
["bitfinex","ETHUSD",1645254686124,15.19767,2817.7,2817.6,0.0001]
["bitfinex","ETHUSD",1645254686519,15.19767,2817.7,2816.8,0.00427649]
["bitfinex","ETHUSD",1645254686719,16.0853548,2817.7,2816.8,0.00427649]
["bitfinex","ETHUSD",1645254686923,16.0853548,2817.7,2816.9,0.04320019]
["bitfinex","ETHUSD",1645254686924,5.2753548,2817.7,2816.9,0.04320019]
["bitfinex","ETHUSD",1645254687121,13.4730448,2817.7,2817.1,0.00242656]
["bitfinex","ETHUSD",1645254687321,1.17829714,2817.3,2817.1,0.00242656]
["bitfinex","ETHUSD",1645254687519,11.6977,2817.6,2817.2,0.04149492]
["bitfinex","ETHUSD",1645254687520,17.1406,2817.6,2817.2,0.04149492]
["bitfinex","ETHUSD",1645254687766,6.3306,2817.6,2817.2,0.04149492]
["bitfinex","ETHUSD",1645254687965,4.4429,2817.6,2817.2,0.04149492]
["bitfinex","ETHUSD",1645254688363,4.4429,2817.6,2817.3,0.00242649]
["bitfinex","ETHUSD",1645254688767,4.4429,2817.6,2817.4,0.04035807]
["bitfinex","ETHUSD",1645254688967,10.81,2818.0,2817.4,0.04035807]
["bitfinex","ETHUSD",1645254688968,1.065,2818.0,2817.4,0.04035807]
["bitfinex","ETHUSD",1645254689167,14.5874,2818.1,2817.4,0.04035807]
["bitfinex","ETHUSD",1645254689365,3.7774,2818.1,2817.4,0.04035807]
["bitfinex","ETHUSD",1645254689565,3.7774,2818.1,2817.6,0.00242634]
["bitfinex","ETHUSD",1645254689566,3.5,2818.0,2817.6,0.00242634]
["bitfinex","ETHUSD",1645254689764,3.6,2818.1,2817.6,0.00242634]
["bitfinex","ETHUSD",1645254690165,7.98755,2818.1,2817.6,0.00242634]
["bitfinex","ETHUSD",1645254690568,7.98755,2818.1,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254690769,7.98755,2818.1,2817.7,0.00242627]
["bitfinex","ETHUSD",1645254690967,8.87511,2818.1,2817.7,0.00242627]
["bitfinex","ETHUSD",1645254691166,9.76268,2818.1,2817.7,0.00242627]
["bitfinex","ETHUSD",1645254691418,0.88762,2817.9,2817.7,0.00242627]
["bitfinex","ETHUSD",1645254691614,15.19762,2817.9,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254692015,4.38762,2817.9,2817.8,0.00242624]
["bitfinex","ETHUSD",1645254692213,0.00305627,2817.7,2817.3,0.05063292]
["bitfinex","ETHUSD",1645254692615,0.00305627,2817.7,2817.4,0.04035807]
["bitfinex","ETHUSD",1645254693414,0.00305627,2817.7,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254694416,3.50305627,2817.7,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254694616,5.27841627,2817.7,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254695016,16.08841627,2817.7,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254695270,0.00305627,2817.7,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254695663,0.00305627,2817.7,2817.4,0.00242346]
["bitfinex","ETHUSD",1645254696064,3.50305627,2817.7,2817.4,0.00242346]
["bitfinex","ETHUSD",1645254696465,3.50305627,2817.7,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254696666,0.00305627,2817.7,2817.3,0.04092649]
["bitfinex","ETHUSD",1645254696865,3.50305627,2817.7,2817.4,0.00242343]
["bitfinex","ETHUSD",1645254697068,14.31305627,2817.7,2817.4,0.00242343]
["bitfinex","ETHUSD",1645254697665,14.31305627,2817.7,2817.1,0.04206334]
["bitfinex","ETHUSD",1645254697865,10.81305627,2817.7,2817.1,0.04206334]
["bitfinex","ETHUSD",1645254698069,0.89074627,2817.7,2817.4,0.00242343]
["bitfinex","ETHUSD",1645254698273,0.00305627,2817.7,2817.4,0.00242343]
["bitfinex","ETHUSD",1645254698917,0.00305627,2817.7,2817.1,0.04206334]
["bitfinex","ETHUSD",1645254699118,0.00305627,2817.7,2817.1,0.95256087]
["bitfinex","ETHUSD",1645254699329,0.00305627,2817.7,2817.4,0.00242343]
["bitfinex","ETHUSD",1645254699716,0.00305627,2817.7,2817.4,0.00669992]
["bitfinex","ETHUSD",1645254700119,0.00305627,2817.7,2817.4,0.00427649]
["bitfinex","ETHUSD",1645254700318,0.00305627,2817.7,2817.4,0.00669992]
["bitfinex","ETHUSD",1645254701023,3.6,2818.1,2817.6,1.04397474]
["bitfinex","ETHUSD",1645254701218,3.6,2818.1,2817.6,1.34825123]
["bitfinex","ETHUSD",1645254701520,16.1852667,2818.1,2817.6,0.00427649]
["bitfinex","ETHUSD",1645254701717,16.1852667,2818.1,2817.2,0.04149492]
["bitfinex","ETHUSD",1645254701718,16.1852667,2818.1,2817.7,0.00242333]
["bitfinex","ETHUSD",1645254701921,1.7752099,2818.0,2817.7,0.00242333]
["bitfinex","ETHUSD",1645254702316,2.6628499,2818.0,2817.7,0.00242333]
["bitfinex","ETHUSD",1645254702519,2.6628499,2818.0,2817.4,0.93814766]
["bitfinex","ETHUSD",1645254702766,3.5504899,2818.0,2817.7,0.00242333]
["bitfinex","ETHUSD",1645254703363,2.6628499,2818.0,2817.7,0.00242333]
["bitfinex","ETHUSD",1645254703565,6.1628499,2818.0,2817.7,0.00242333]
["bitfinex","ETHUSD",1645254703766,3.5,2818.0,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254703966,5.89760205,2818.1,2817.7,0.00242333]
["bitfinex","ETHUSD",1645254704965,5.89760205,2818.1,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254705168,5.89760205,2818.1,2817.7,0.00242335]
["bitfinex","ETHUSD",1645254705371,6.78517205,2818.1,2817.7,0.00242335]
["bitfinex","ETHUSD",1645254706067,6.78517205,2818.1,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254706068,3.6,2818.1,2817.5,0.00427649]
["bitfinex","ETHUSD",1645254706520,3.6,2818.1,2817.6,0.52]
["bitfinex","ETHUSD",1645254706723,3.6,2818.1,2817.6,0.82427649]
["bitfinex","ETHUSD",1645254707021,3.6,2818.1,2817.6,0.52427649]
["bitfinex","ETHUSD",1645254707222,3.6,2818.1,2817.6,0.82427649]
["bitfinex","ETHUSD",1645254707418,6.0,2818.0,2817.0,0.3]
["bitfinex","ETHUSD",1645254707618,6.0,2818.0,2817.1,1.52]
["bitfinex","ETHUSD",1645254707817,6.0,2818.0,2817.7,0.00242631]
["bitfinex","ETHUSD",1645254708018,6.0,2818.0,2817.7,0.52242631]
["bitfinex","ETHUSD",1645254708517,6.0,2818.0,2817.7,0.52]
["bitfinex","ETHUSD",1645254708918,6.0,2818.0,2817.7,0.52242631]
["bitfinex","ETHUSD",1645254709522,3.6,2818.1,2817.8,3.5]
["bitfinex","ETHUSD",1645254709728,3.6,2818.1,2817.9,0.52]
["bitfinex","ETHUSD",1645254709926,3.6,2818.1,2817.9,0.82]
["bitfinex","ETHUSD",1645254710376,3.6,2818.1,2817.9,0.9974]
["bitfinex","ETHUSD",1645254710574,3.6,2818.1,2818.0,1.18929989]
["bitfinex","ETHUSD",1645254710775,3.6,2818.1,2818.0,2.00929989]
["bitfinex","ETHUSD",1645254712075,3.6,2818.1,2818.0,5.50929989]
["bitfinex","ETHUSD",1645254716418,3.6,2818.1,2818.0,2.00929989]
["bitfinex","ETHUSD",1645254718673,3.6,2818.1,2818.0,1.70929989]
["bitfinex","ETHUSD",1645254719474,3.6,2818.1,2818.0,5.20929989]
["bitfinex","ETHUSD",1645254719674,3.6,2818.1,2818.0,1.70929989]
["bitfinex","ETHUSD",1645254719873,3.6,2818.1,2818.0,2.00929989]
["bitfinex","ETHUSD",1645254720079,3.6,2818.1,2818.0,2.30929989]
["bitfinex","ETHUSD",1645254722626,3.6,2818.1,2818.0,2.00929989]
["bitfinex","ETHUSD",1645254723715,3.6,2818.1,2818.0,2.30929989]
["bitfinex","ETHUSD",1645254724517,3.6,2818.1,2818.0,2.00929989]
["bitfinex","ETHUSD",1645254725178,3.6,2818.1,2818.0,0.52]
["bitfinex","ETHUSD",1645254725373,3.6,2818.1,2817.6,0.6]
["bitfinex","ETHUSD",1645254725576,3.6,2818.1,2817.4,4.6]
["bitfinex","ETHUSD",1645254725770,3.6,2818.1,2817.4,1.1]
["bitfinex","ETHUSD",1645254726272,3.6,2818.1,2817.8,1.02129429]
["bitfinex","ETHUSD",1645254726473,3.6,2818.1,2817.4,4.6]
["bitfinex","ETHUSD",1645254726670,3.6,2818.1,2817.4,1.1]
["bitfinex","ETHUSD",1645254727470,3.6,2818.1,2817.7,1.05824447]
["bitfinex","ETHUSD",1645254728072,3.6,2818.1,2817.7,1.06067676]
["bitfinex","ETHUSD",1645254728670,3.5987524,2818.1,2817.7,1.06067676]
["bitfinex","ETHUSD",1645254728916,3.5987524,2818.1,2817.7,1.05824447]
["bitfinex","ETHUSD",1645254729318,3.5987524,2818.1,2817.7,1.06067676]
["bitfinex","ETHUSD",1645254730118,3.5987524,2818.1,2817.7,1.05824447]
["bitfinex","ETHUSD",1645254730523,3.5987524,2818.1,2817.7,1.06067676]
["bitfinex","ETHUSD",1645254731316,3.5987524,2818.1,2817.7,1.05824447]
["bitfinex","ETHUSD",1645254731717,3.5987524,2818.1,2817.8,0.3]
["bitfinex","ETHUSD",1645254736517,3.5987524,2818.1,2817.7,1.06067678]
["bitfinex","ETHUSD",1645254737317,3.5987524,2818.1,2817.7,1.05824447]
["bitfinex","ETHUSD",1645254737821,3.5987524,2818.1,2817.8,0.3]
["bitfinex","ETHUSD",1645254738820,3.5987524,2818.1,2817.7,1.06067678]
["bitfinex","ETHUSD",1645254739218,3.5987524,2818.1,2817.7,0.00243231]
["bitfinex","ETHUSD",1645254739723,3.5987524,2818.1,2817.4,1.62]
["bitfinex","ETHUSD",1645254739922,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254740778,3.5987524,2818.1,2817.8,0.96811421]
["bitfinex","ETHUSD",1645254741473,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254742076,3.5987524,2818.1,2817.4,1.1]
["bitfinex","ETHUSD",1645254742478,4.45770619,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254743079,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254743282,3.5987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254743674,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254744716,3.5987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254744919,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254745722,3.5987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254746121,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254746921,3.5987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254747322,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254748172,3.5987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254748372,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254749374,3.5987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254749674,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254750676,3.5987524,2818.1,2817.5,4.68965984]
["bitfinex","ETHUSD",1645254750876,3.5987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254751082,3.0987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254751925,3.0987524,2818.1,2817.5,5.58622357]
["bitfinex","ETHUSD",1645254752120,3.0987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254753123,3.0987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254753324,1.5062796,2818.0,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254753526,3.0987524,2818.1,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254753729,1.50628027,2818.0,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254754125,3.0987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254754326,3.0987524,2818.1,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254755471,3.0987524,2818.1,2817.5,1.18965984]
["bitfinex","ETHUSD",1645254755671,1.50627736,2818.0,2817.7,0.00243229]
["bitfinex","ETHUSD",1645254756672,1.50627736,2818.0,2817.5,0.3]
["bitfinex","ETHUSD",1645254756872,1.50627736,2818.0,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254757873,1.50627736,2818.0,2817.4,1.16105662]
["bitfinex","ETHUSD",1645254758078,1.50627736,2818.0,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254759119,1.50627736,2818.0,2817.4,1.16105662]
["bitfinex","ETHUSD",1645254759317,1.50627736,2818.0,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254760319,1.50627736,2818.0,2817.4,0.86105662]
["bitfinex","ETHUSD",1645254760519,1.50627736,2818.0,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254761426,1.50627736,2818.0,2817.4,1.46105662]
["bitfinex","ETHUSD",1645254761622,1.50627736,2818.0,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254762218,2.5348704,2818.0,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254762675,1.50627736,2817.9,2817.4,1.46105662]
["bitfinex","ETHUSD",1645254762877,1.50627736,2817.9,2817.7,0.00243227]
["bitfinex","ETHUSD",1645254763874,1.50627736,2817.9,2817.4,0.6]
["bitfinex","ETHUSD",1645254764078,1.50627736,2817.9,2817.7,0.00243225]
["bitfinex","ETHUSD",1645254764879,12.31627736,2817.9,2817.7,0.00243225]
["bitfinex","ETHUSD",1645254765079,1.50627736,2817.8,2817.2,0.3]
["bitfinex","ETHUSD",1645254765275,1.50627736,2817.8,2817.1,0.3]
["bitfinex","ETHUSD",1645254765480,1.50627736,2817.8,2817.7,3.225e-05]
["bitfinex","ETHUSD",1645254765481,13.31627736,2817.8,2817.7,3.225e-05]
["bitfinex","ETHUSD",1645254765677,13.31627736,2817.8,2817.2,0.00973046]
["bitfinex","ETHUSD",1645254765678,0.00076775,2817.5,2817.2,0.00973046]
["bitfinex","ETHUSD",1645254765876,10.81,2817.4,2817.2,0.00973046]
["bitfinex","ETHUSD",1645254766076,1.50627736,2817.3,2817.2,0.00973046]
["bitfinex","ETHUSD",1645254766273,12.31627736,2817.3,2816.6,3.5]
["bitfinex","ETHUSD",1645254766520,10.81,2817.3,2816.6,3.5]
["bitfinex","ETHUSD",1645254766723,1.50673775,2817.2,2816.6,3.8]
["bitfinex","ETHUSD",1645254766920,1.07971731,2817.1,2816.6,3.8]
["bitfinex","ETHUSD",1645254767522,10.81,2817.3,2816.6,0.30419871]
["bitfinex","ETHUSD",1645254767722,10.81,2817.3,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254767723,1.5067418,2817.2,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254768119,12.3167418,2817.2,2817.0,0.5]
["bitfinex","ETHUSD",1645254768319,10.81,2817.2,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254768923,11.7721558,2817.2,2816.8,0.00242968]
["bitfinex","ETHUSD",1645254769920,11.7721558,2817.2,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254770167,11.7721558,2817.2,2816.9,0.00242966]
["bitfinex","ETHUSD",1645254770970,11.7721558,2817.2,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254771168,0.9621558,2817.2,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254771370,0.9621558,2817.2,2816.9,0.00242963]
["bitfinex","ETHUSD",1645254771770,10.81,2817.4,2816.9,0.00242963]
["bitfinex","ETHUSD",1645254771975,1.00076775,2817.5,2816.9,0.00242963]
["bitfinex","ETHUSD",1645254772269,1.00076775,2817.5,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254772270,1.50671942,2817.4,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254772469,1.50748717,2817.5,2816.7,0.00419871]
["bitfinex","ETHUSD",1645254772669,1.50748717,2817.5,2817.0,0.00242958]
["bitfinex","ETHUSD",1645254773173,0.98061258,2817.3,2817.0,0.00242958]
["bitfinex","ETHUSD",1645254773370,1.50748717,2817.5,2816.6,0.0097198]
["bitfinex","ETHUSD",1645254773371,0.00076775,2817.5,2816.6,0.0097198]
["bitfinex","ETHUSD",1645254773574,0.00076775,2817.5,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254773774,1.50747211,2817.5,2817.0,0.00242958]
["bitfinex","ETHUSD",1645254774224,0.00076775,2817.5,2817.0,0.00242958]
["bitfinex","ETHUSD",1645254774424,1.50744861,2817.5,2817.0,0.00242958]
["bitfinex","ETHUSD",1645254774631,1.50744861,2817.5,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254775023,0.00076775,2817.5,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254775224,0.00076775,2817.5,2817.1,0.00242954]
["bitfinex","ETHUSD",1645254775422,1.50747116,2817.5,2817.1,0.00242954]
["bitfinex","ETHUSD",1645254775625,5.10747116,2817.5,2817.1,0.00242954]
["bitfinex","ETHUSD",1645254775823,3.60076775,2817.5,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254776025,0.85186371,2817.4,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254776222,0.85186371,2817.4,2817.2,0.00242951]
["bitfinex","ETHUSD",1645254777129,11.66186371,2817.4,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254777327,12.3167618,2817.3,2817.2,0.00242951]
["bitfinex","ETHUSD",1645254778185,12.3167618,2817.3,2816.7,0.00971951]
["bitfinex","ETHUSD",1645254778484,1.5067618,2817.2,2817.1,0.00136648]
["bitfinex","ETHUSD",1645254778684,12.5857376,2817.3,2817.1,0.00136648]
["bitfinex","ETHUSD",1645254779086,1.7757376,2817.3,2817.1,0.00136648]
["bitfinex","ETHUSD",1645254779284,13.4736176,2817.3,2817.1,0.00136648]
["bitfinex","ETHUSD",1645254779583,1.7757376,2817.3,2816.4,0.00419871]
["bitfinex","ETHUSD",1645254779794,1.7758437,2817.1,2816.6,0.00546684]
["bitfinex","ETHUSD",1645254779985,1.50687177,2817.0,2816.6,0.00546684]
["bitfinex","ETHUSD",1645254780190,10.81,2816.9,2816.6,0.00546684]
["bitfinex","ETHUSD",1645254780688,11.69806,2816.9,2816.4,0.00419871]
["bitfinex","ETHUSD",1645254780985,12.5860829,2816.9,2816.6,0.00243253]
["bitfinex","ETHUSD",1645254781622,13.4741429,2816.9,2816.6,0.00243253]
["bitfinex","ETHUSD",1645254781822,13.4741429,2816.9,2816.4,0.00419871]
["bitfinex","ETHUSD",1645254782020,13.4741429,2816.9,2816.6,0.00243253]
["bitfinex","ETHUSD",1645254782222,2.6641429,2816.9,2816.6,0.00243253]
["bitfinex","ETHUSD",1645254782422,13.4741429,2816.9,2816.6,0.00243253]
["bitfinex","ETHUSD",1645254783021,13.4741429,2816.9,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254783222,13.4741429,2816.9,2816.6,0.00243253]
["bitfinex","ETHUSD",1645254783823,13.4741429,2816.9,2816.6,0.00101131]
["bitfinex","ETHUSD",1645254784226,13.4741429,2816.9,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254784723,2.6641429,2816.9,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254785774,3.2651,2817.1,2816.7,0.05464549]
["bitfinex","ETHUSD",1645254787975,6.8651,2817.1,2816.7,0.05464549]
["bitfinex","ETHUSD",1645254790129,7.75304,2817.1,2816.7,0.05464549]
["bitfinex","ETHUSD",1645254790325,8.641,2817.1,2816.7,0.05464549]
["bitfinex","ETHUSD",1645254790522,0.8879451,2817.0,2816.5,0.00243272]
["bitfinex","ETHUSD",1645254791527,0.8879451,2817.0,2816.3,3.50419871]
["bitfinex","ETHUSD",1645254791726,0.8879451,2817.0,2816.5,0.00243266]
["bitfinex","ETHUSD",1645254792676,0.8879451,2817.0,2816.3,3.80419871]
["bitfinex","ETHUSD",1645254792878,0.8879451,2817.0,2816.5,0.00243266]
["bitfinex","ETHUSD",1645254793774,0.8879451,2817.0,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254793973,1.7759151,2817.0,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254794173,2.7759151,2817.0,2816.5,0.00243266]
["bitfinex","ETHUSD",1645254794572,13.5859151,2817.0,2816.5,0.00243266]
["bitfinex","ETHUSD",1645254794772,0.888,2816.9,2816.5,0.00243266]
["bitfinex","ETHUSD",1645254794972,1.7760118,2816.9,2816.5,0.00243266]
["bitfinex","ETHUSD",1645254795176,1.7760118,2816.9,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254795473,12.5860118,2816.9,2816.5,0.00243264]
["bitfinex","ETHUSD",1645254795874,1.7760118,2816.9,2816.5,0.00243264]
["bitfinex","ETHUSD",1645254796274,2.6640318,2816.9,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254796522,2.6640318,2816.9,2816.5,0.00243264]
["bitfinex","ETHUSD",1645254796926,8.6409654,2817.1,2816.5,0.00243264]
["bitfinex","ETHUSD",1645254797525,8.6409654,2817.1,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254797727,19.4509654,2817.1,2816.5,0.00243268]
["bitfinex","ETHUSD",1645254798024,8.6409654,2817.1,2816.5,0.00243268]
["bitfinex","ETHUSD",1645254798625,8.6409654,2817.1,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254798825,8.6409654,2817.1,2816.5,0.00243268]
["bitfinex","ETHUSD",1645254799024,19.4509654,2817.1,2816.5,0.00243268]
["bitfinex","ETHUSD",1645254799624,8.6409654,2817.1,2816.5,0.00243268]
["bitfinex","ETHUSD",1645254799827,1.50693485,2817.0,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254800025,7.7530254,2817.1,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254800283,7.7530254,2817.1,2816.5,0.00243268]
["bitfinex","ETHUSD",1645254800677,6.8651,2817.1,2816.5,0.00243268]
["bitfinex","ETHUSD",1645254800884,6.8651,2817.1,2816.6,0.52]
["bitfinex","ETHUSD",1645254801079,3.6,2817.1,2816.6,1.72076244]
["bitfinex","ETHUSD",1645254801277,3.6,2817.1,2816.6,3.02076244]
["bitfinex","ETHUSD",1645254801875,3.6,2817.1,2816.7,0.89656373]
["bitfinex","ETHUSD",1645254802075,3.6,2817.1,2816.8,1.40755]
["bitfinex","ETHUSD",1645254802279,3.6,2817.1,2816.9,1.33033672]
["bitfinex","ETHUSD",1645254802476,3.6,2817.1,2817.0,0.52]
["bitfinex","ETHUSD",1645254802881,3.6,2817.1,2817.0,0.82]
["bitfinex","ETHUSD",1645254803678,3.6,2817.1,2817.0,4.32]
["bitfinex","ETHUSD",1645254804529,3.6,2817.1,2817.0,5.32]
["bitfinex","ETHUSD",1645254805930,3.6,2817.1,2817.0,6.21656373]
["bitfinex","ETHUSD",1645254806326,0.00076775,2817.5,2817.1,4.5]
["bitfinex","ETHUSD",1645254806534,0.00076775,2817.5,2817.2,4.02]
["bitfinex","ETHUSD",1645254806729,0.00076775,2817.5,2817.2,5.32]
["bitfinex","ETHUSD",1645254807673,0.00076775,2817.5,2817.3,1.59729]
["bitfinex","ETHUSD",1645254807877,0.00076775,2817.5,2817.4,4.32]
["bitfinex","ETHUSD",1645254808078,0.00076775,2817.5,2817.4,4.62]
["bitfinex","ETHUSD",1645254808574,0.00076775,2817.5,2817.4,1.12]
["bitfinex","ETHUSD",1645254808974,0.00076775,2817.5,2817.4,4.62]
["bitfinex","ETHUSD",1645254810878,3.60076775,2817.5,2817.4,4.62]
["bitfinex","ETHUSD",1645254812625,3.60076775,2817.5,2817.4,1.12]
["bitfinex","ETHUSD",1645254813828,3.57866546,2817.5,2817.4,1.12]
["bitfinex","ETHUSD",1645254815976,3.57866546,2817.5,2817.4,0.82]
["bitfinex","ETHUSD",1645254817275,3.57866546,2817.5,2817.4,1.12]
["bitfinex","ETHUSD",1645254817475,3.57866546,2817.5,2817.4,0.82]
["bitfinex","ETHUSD",1645254820925,3.59284617,2817.5,2817.4,0.82]
["bitfinex","ETHUSD",1645254822532,3.59284617,2817.5,2817.4,4.32]
["bitfinex","ETHUSD",1645254822782,3.59284617,2817.5,2817.4,4.62]
["bitfinex","ETHUSD",1645254824380,3.59284617,2817.5,2817.4,1.12]
["bitfinex","ETHUSD",1645254826083,3.59284617,2817.5,2817.4,0.82]
["bitfinex","ETHUSD",1645254833688,3.59284617,2817.5,2817.0,6.87209]
["bitfinex","ETHUSD",1645254833689,3.59284617,2817.5,2817.0,0.71845416]
["bitfinex","ETHUSD",1645254833931,3.59284617,2817.5,2816.9,0.6]
["bitfinex","ETHUSD",1645254834130,3.59284617,2817.5,2816.8,0.30419871]
["bitfinex","ETHUSD",1645254834527,3.59284617,2817.5,2816.8,0.00419871]
["bitfinex","ETHUSD",1645254835929,3.60704705,2817.5,2816.8,0.00419871]
["bitfinex","ETHUSD",1645254837529,3.6060559,2817.5,2816.8,0.00419871]
["bitfinex","ETHUSD",1645254840282,3.57866546,2817.5,2816.8,0.00419871]
["bitfinex","ETHUSD",1645254841084,3.57866546,2817.5,2816.8,0.90076244]
["bitfinex","ETHUSD",1645254842329,1.50672443,2817.4,2816.8,0.00419871]
["bitfinex","ETHUSD",1645254845388,5.43681983,2817.4,2816.8,0.00419871]
["bitfinex","ETHUSD",1645254845587,1.50672443,2817.3,2816.8,0.00419871]
["bitfinex","ETHUSD",1645254846185,1.50672443,2817.3,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254846392,0.93349544,2816.7,2816.6,0.00419871]
["bitfinex","ETHUSD",1645254846587,0.93349544,2816.7,2816.5,0.01217769]
["bitfinex","ETHUSD",1645254846786,0.93349544,2816.7,2816.4,0.00419871]
["bitfinex","ETHUSD",1645254846989,19.92348042,2817.2,2816.5,0.00243542]
["bitfinex","ETHUSD",1645254846990,4.3998,2817.2,2816.5,0.00243542]
["bitfinex","ETHUSD",1645254847186,2.50696292,2817.1,2816.5,0.00243542]
["bitfinex","ETHUSD",1645254847384,1.50696292,2817.0,2816.5,0.00243542]
["bitfinex","ETHUSD",1645254847788,12.31696292,2817.0,2816.5,0.00243542]
["bitfinex","ETHUSD",1645254847991,4.82022361,2817.1,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254847992,1.50696292,2816.9,2816.3,0.00419871]
["bitfinex","ETHUSD",1645254848195,0.91518656,2816.8,2816.5,0.00223457]
["bitfinex","ETHUSD",1645254849234,0.91518656,2816.8,2816.2,0.00419871]
["bitfinex","ETHUSD",1645254849434,0.91518656,2816.8,2816.5,0.00223454]
["bitfinex","ETHUSD",1645254849640,1.50708078,2816.7,2816.5,0.00223454]
["bitfinex","ETHUSD",1645254850229,1.50708078,2816.7,2816.1,0.00893934]
["bitfinex","ETHUSD",1645254850431,1.50708078,2816.7,2816.0,0.01751337]
["bitfinex","ETHUSD",1645254850634,1.50708078,2816.7,2816.5,0.00223452]
["bitfinex","ETHUSD",1645254850833,11.72518656,2816.8,2816.5,0.00223452]
["bitfinex","ETHUSD",1645254851031,1.50712653,2816.7,2816.5,0.00223452]
["bitfinex","ETHUSD",1645254851636,1.50712653,2816.7,2816.0,0.01751337]
["bitfinex","ETHUSD",1645254851831,1.50712653,2816.7,2816.5,0.00223452]
["bitfinex","ETHUSD",1645254852034,0.91518656,2816.8,2816.5,0.00223452]
["bitfinex","ETHUSD",1645254852432,12.0,2816.7,2815.9,11.26868733]
["bitfinex","ETHUSD",1645254852686,12.0,2816.7,2815.9,7.76868733]
["bitfinex","ETHUSD",1645254855289,12.0,2816.7,2815.9,7.77005339]
["bitfinex","ETHUSD",1645254855691,12.01402096,2816.7,2815.9,7.77005339]
["bitfinex","ETHUSD",1645254855991,12.01402096,2816.7,2816.0,3.5]
["bitfinex","ETHUSD",1645254855992,0.01402096,2816.7,2816.0,3.5]
["bitfinex","ETHUSD",1645254856191,0.01402096,2816.7,2815.9,13.75600339]
["bitfinex","ETHUSD",1645254856433,0.01402096,2816.7,2815.9,13.75463733]
["bitfinex","ETHUSD",1645254856638,0.00243528,2816.5,2815.9,13.75707316]
["bitfinex","ETHUSD",1645254857440,0.00243528,2816.5,2815.9,10.25707316]
["bitfinex","ETHUSD",1645254857736,0.00243527,2816.4,2815.9,13.7570731]
["bitfinex","ETHUSD",1645254858837,3.61402096,2816.7,2815.9,13.75463733]
["bitfinex","ETHUSD",1645254859038,0.00243525,2816.4,2815.9,13.75707308]
["bitfinex","ETHUSD",1645254860043,3.61402096,2816.7,2815.9,13.75463733]
["bitfinex","ETHUSD",1645254860287,0.00243525,2816.4,2815.9,13.75707308]
["bitfinex","ETHUSD",1645254860482,0.01641291,2816.4,2815.9,13.75707308]
["bitfinex","ETHUSD",1645254861083,0.01397766,2816.4,2815.9,13.75463733]
["bitfinex","ETHUSD",1645254861483,0.01641291,2816.4,2815.9,13.75707308]
["bitfinex","ETHUSD",1645254862284,0.01397766,2816.4,2816.1,0.8878]
["bitfinex","ETHUSD",1645254862687,0.01641291,2816.4,2816.0,0.52]
["bitfinex","ETHUSD",1645254862882,0.01641291,2816.4,2816.1,3.5]
["bitfinex","ETHUSD",1645254863487,0.01397766,2816.4,2816.1,3.5]
["bitfinex","ETHUSD",1645254863932,0.01641295,2816.4,2816.2,1.02]
["bitfinex","ETHUSD",1645254864334,0.01641295,2816.4,2816.2,1.32]
["bitfinex","ETHUSD",1645254864537,0.01641295,2816.4,2816.2,0.82]
["bitfinex","ETHUSD",1645254864735,0.01397766,2816.4,2816.2,1.32]
["bitfinex","ETHUSD",1645254864937,0.01641296,2816.4,2816.2,1.62]
["bitfinex","ETHUSD",1645254865244,0.01641296,2816.4,2816.3,3.5]
["bitfinex","ETHUSD",1645254865439,0.01641296,2816.4,2816.3,0.52]
["bitfinex","ETHUSD",1645254866036,0.01397766,2816.4,2816.3,0.52]
["bitfinex","ETHUSD",1645254867436,3.15713686,2816.7,2816.3,0.52]
["bitfinex","ETHUSD",1645254868290,3.15713686,2816.7,2816.3,4.73019]
["bitfinex","ETHUSD",1645254869284,3.15713686,2816.7,2816.3,5.61789]
["bitfinex","ETHUSD",1645254869685,3.15713686,2816.7,2816.4,0.8877]
["bitfinex","ETHUSD",1645254869886,3.15713686,2816.7,2816.4,1.4077]
["bitfinex","ETHUSD",1645254870789,3.15713686,2816.7,2816.4,0.52]
["bitfinex","ETHUSD",1645254871431,3.15713686,2816.7,2816.3,0.3]
["bitfinex","ETHUSD",1645254872231,0.00243521,2816.6,2816.3,0.3]
["bitfinex","ETHUSD",1645254873231,3.15713686,2816.7,2816.3,0.3]
["bitfinex","ETHUSD",1645254873431,0.00243519,2816.6,2816.3,0.3]
["bitfinex","ETHUSD",1645254874330,3.15713686,2816.7,2816.3,0.3]
["bitfinex","ETHUSD",1645254874531,0.00243519,2816.6,2816.3,0.3]
["bitfinex","ETHUSD",1645254874731,0.00243519,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254875592,3.15713686,2816.7,2816.2,0.5]
["bitfinex","ETHUSD",1645254875788,0.00243517,2816.6,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254876789,3.15713686,2816.7,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254876986,3.15957204,2816.7,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254877887,3.15713686,2816.7,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254878093,3.15957202,2816.7,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254879139,3.15713686,2816.7,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254879537,3.15957202,2816.7,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254880334,3.15713686,2816.7,2816.5,0.02211138]
["bitfinex","ETHUSD",1645254880535,0.02194223,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254881733,0.0243774,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254882335,1.50714806,2816.5,2816.2,0.5]
["bitfinex","ETHUSD",1645254882536,0.0243774,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254882790,1.5071716,2816.5,2816.2,0.5]
["bitfinex","ETHUSD",1645254884089,0.02194223,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254884392,1.50713245,2816.5,2816.2,0.5]
["bitfinex","ETHUSD",1645254884988,0.02417582,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254885189,0.02194223,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254885390,0.02417582,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254886438,0.02194223,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254886634,0.02417584,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254887639,0.02194223,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254887838,0.02417584,2816.6,2816.2,0.5]
["bitfinex","ETHUSD",1645254888442,0.02417584,2816.6,2816.2,1.21023]
["bitfinex","ETHUSD",1645254888839,0.02417584,2816.6,2816.2,1.16023]
["bitfinex","ETHUSD",1645254888840,0.02194223,2816.6,2816.2,1.16023]
["bitfinex","ETHUSD",1645254889139,0.02420506,2816.6,2816.2,1.16023]
["bitfinex","ETHUSD",1645254890041,0.02194223,2816.6,2816.2,0.45]
["bitfinex","ETHUSD",1645254890286,0.02420506,2816.6,2816.2,0.45]
["bitfinex","ETHUSD",1645254891088,0.02194223,2816.6,2816.2,0.45]
["bitfinex","ETHUSD",1645254891486,0.02420506,2816.6,2816.2,0.45]
["bitfinex","ETHUSD",1645254892289,0.02194223,2816.6,2816.2,0.45]
["bitfinex","ETHUSD",1645254892690,0.02420083,2816.6,2816.2,0.45]
["bitfinex","ETHUSD",1645254892994,0.02420083,2816.6,2816.0,0.00225908]
["bitfinex","ETHUSD",1645254893693,0.02194223,2816.6,2815.9,4.39656373]
["bitfinex","ETHUSD",1645254893931,0.02420079,2816.6,2816.0,0.00225905]
["bitfinex","ETHUSD",1645254894535,0.02420079,2816.6,2816.0,0.0006913]
["bitfinex","ETHUSD",1645254894734,0.02194223,2816.6,2815.9,5.10685373]
["bitfinex","ETHUSD",1645254894936,0.02420079,2816.6,2816.0,0.89010905]
["bitfinex","ETHUSD",1645254895135,0.02420079,2816.6,2816.1,0.3]
["bitfinex","ETHUSD",1645254895337,0.02420079,2816.6,2816.1,3.8]
["bitfinex","ETHUSD",1645254896035,0.02194223,2816.6,2816.1,0.3]
["bitfinex","ETHUSD",1645254896239,0.02194223,2816.6,2816.1,3.8]
["bitfinex","ETHUSD",1645254896637,0.02194223,2816.6,2816.2,2.11801]
["bitfinex","ETHUSD",1645254896837,0.02194223,2816.6,2816.3,0.3]
["bitfinex","ETHUSD",1645254897681,0.02194223,2816.6,2816.3,0.25]
["bitfinex","ETHUSD",1645254899084,0.02194223,2816.6,2816.2,1.70778]
["bitfinex","ETHUSD",1645254899283,0.02194223,2816.6,2816.2,1.12]
["bitfinex","ETHUSD",1645254899888,0.00243526,2816.5,2816.2,1.12]
["bitfinex","ETHUSD",1645254900285,0.00243526,2816.5,2816.4,0.03011554]
["bitfinex","ETHUSD",1645254900686,3.15713686,2816.7,2816.4,0.03011554]
["bitfinex","ETHUSD",1645254901085,0.00243523,2816.6,2816.4,0.03011554]
["bitfinex","ETHUSD",1645254901938,3.15713686,2816.7,2816.4,0.03011554]
["bitfinex","ETHUSD",1645254902140,0.00243521,2816.6,2816.4,0.03011554]
["bitfinex","ETHUSD",1645254902436,0.00243521,2816.6,2816.2,1.10011554]
["bitfinex","ETHUSD",1645254903237,3.15713686,2816.7,2816.2,1.10011554]
["bitfinex","ETHUSD",1645254903439,0.00243526,2816.5,2816.2,1.10011554]
["bitfinex","ETHUSD",1645254904442,3.15713686,2816.7,2816.2,1.10011554]
["bitfinex","ETHUSD",1645254904643,0.00243528,2816.5,2816.2,1.10011554]
["bitfinex","ETHUSD",1645254905481,1.50708743,2816.6,2816.2,1.10011554]
["bitfinex","ETHUSD",1645254905782,0.00243528,2816.5,2816.2,1.05011554]
["bitfinex","ETHUSD",1645254906783,1.50708743,2816.6,2816.2,1.05011554]
["bitfinex","ETHUSD",1645254906982,0.00243528,2816.5,2816.2,1.05011554]
["bitfinex","ETHUSD",1645254907988,1.47937526,2816.6,2816.2,1.05011554]
["bitfinex","ETHUSD",1645254908186,0.00223358,2816.5,2816.2,1.05011554]
["bitfinex","ETHUSD",1645254909239,2.67486384,2816.4,2816.2,1.04920569]
["bitfinex","ETHUSD",1645254910735,2.68815573,2816.4,2816.2,1.04920569]
["bitfinex","ETHUSD",1645254911136,2.68815573,2816.4,2816.2,0.52]
["bitfinex","ETHUSD",1645254911337,2.68815573,2816.4,2816.2,1.23023]
["bitfinex","ETHUSD",1645254911538,2.68815573,2816.4,2816.2,2.42679373]
["bitfinex","ETHUSD",1645254911738,2.68815573,2816.4,2816.3,0.3]
["bitfinex","ETHUSD",1645254912037,2.68815573,2816.4,2816.3,0.82]
["bitfinex","ETHUSD",1645254912237,2.68815573,2816.4,2816.3,1.12]
["bitfinex","ETHUSD",1645254913389,2.68815573,2816.4,2816.3,0.52]
["bitfinex","ETHUSD",1645254913589,2.68815573,2816.4,2816.3,1.12]
["bitfinex","ETHUSD",1645254913789,2.68815573,2816.4,2816.3,0.82]
["bitfinex","ETHUSD",1645254913995,2.68815573,2816.4,2816.3,0.52]
["bitfinex","ETHUSD",1645254914393,2.68815573,2816.4,2816.3,0.82]
["bitfinex","ETHUSD",1645254914790,2.68815573,2816.4,2816.3,1.12]
["bitfinex","ETHUSD",1645254915994,2.68815573,2816.4,2816.3,0.82]
["bitfinex","ETHUSD",1645254918542,2.68815573,2816.4,2816.3,3.95709825]
["bitfinex","ETHUSD",1645254918840,2.68815573,2816.4,2816.3,3.01656373]
["bitfinex","ETHUSD",1645254919241,2.68815573,2816.4,2816.3,1.71656373]
["bitfinex","ETHUSD",1645254919446,2.68815573,2816.4,2816.2,0.00417832]
["bitfinex","ETHUSD",1645254919646,2.68815573,2816.4,2816.0,1.20317772]
["bitfinex","ETHUSD",1645254919842,0.01329189,2816.4,2816.2,0.4496]
["bitfinex","ETHUSD",1645254920047,1.33743192,2816.3,2816.2,0.4496]
["bitfinex","ETHUSD",1645254920289,2.67486384,2816.3,2816.2,0.4496]
["bitfinex","ETHUSD",1645254920485,2.67486384,2816.3,2816.1,0.30417832]
["bitfinex","ETHUSD",1645254920687,2.67486384,2816.3,2816.1,0.00417832]
["bitfinex","ETHUSD",1645254921490,2.67486384,2816.3,2815.9,2.232e-05]
["bitfinex","ETHUSD",1645254921491,13.48486384,2816.3,2815.9,2.232e-05]
["bitfinex","ETHUSD",1645254921694,13.48486384,2816.3,2816.0,3.562e-05]
["bitfinex","ETHUSD",1645254921695,14.31,2816.2,2816.0,3.562e-05]
["bitfinex","ETHUSD",1645254921895,11.75067563,2816.1,2815.9,0.00339374]
["bitfinex","ETHUSD",1645254922087,1.73753176,2816.2,2815.5,0.00974427]
["bitfinex","ETHUSD",1645254922088,1.10619588,2815.6,2815.5,0.00974427]
["bitfinex","ETHUSD",1645254922688,1.10619588,2815.6,2815.2,0.25]
["bitfinex","ETHUSD",1645254922890,1.10619588,2815.6,2815.2,0.3]
["bitfinex","ETHUSD",1645254923935,1.10619588,2815.6,2815.3,0.00135865]
["bitfinex","ETHUSD",1645254924536,3.5,2815.5,2815.3,0.00135865]
["bitfinex","ETHUSD",1645254924735,1.10619588,2815.6,2815.3,0.00135865]
["bitfinex","ETHUSD",1645254924941,1.10619588,2815.6,2815.2,0.6]
["bitfinex","ETHUSD",1645254925138,1.10619588,2815.6,2815.3,0.00243598]
["bitfinex","ETHUSD",1645254925538,1.33743192,2815.4,2815.3,0.00243598]
["bitfinex","ETHUSD",1645254925738,2.67486384,2815.4,2815.3,0.00243598]
["bitfinex","ETHUSD",1645254926137,2.67486384,2815.4,2815.2,0.6]
["bitfinex","ETHUSD",1645254926339,2.67486384,2815.4,2815.2,0.30243601]
["bitfinex","ETHUSD",1645254927239,2.67486384,2815.4,2815.2,0.3]
["bitfinex","ETHUSD",1645254927688,2.67486384,2815.4,2815.2,0.30243603]
["bitfinex","ETHUSD",1645254928490,2.67486384,2815.4,2815.2,0.3]
["bitfinex","ETHUSD",1645254928889,2.67486384,2815.4,2815.2,0.30243603]
["bitfinex","ETHUSD",1645254929689,2.67486384,2815.4,2815.2,0.3]
["bitfinex","ETHUSD",1645254930094,2.67486384,2815.4,2815.2,0.30243603]
["bitfinex","ETHUSD",1645254930295,2.67486384,2815.4,2815.2,1.30243603]
["bitfinex","ETHUSD",1645254930492,1.33743192,2815.4,2815.3,0.03748047]
["bitfinex","ETHUSD",1645254930893,2.67486384,2815.4,2815.3,0.03748047]
["bitfinex","ETHUSD",1645254933532,2.67486384,2815.4,2815.3,0.33748047]
["bitfinex","ETHUSD",1645254934234,2.67486384,2815.4,2815.3,0.03748047]
["bitfinex","ETHUSD",1645254936501,2.67486384,2815.4,2815.3,0.55748047]
["bitfinex","ETHUSD",1645254936899,6.27486384,2815.4,2815.3,0.55748047]
["bitfinex","ETHUSD",1645254940742,6.30023318,2815.4,2815.3,0.52]
["bitfinex","ETHUSD",1645254943992,6.30023318,2815.4,2815.2,0.60207715]
["bitfinex","ETHUSD",1645254944191,3.62536934,2815.4,2815.2,0.6]
["bitfinex","ETHUSD",1645254944391,1.33743192,2815.3,2815.2,0.30207715]
["bitfinex","ETHUSD",1645254944591,2.67486384,2815.3,2815.2,0.30207715]
["bitfinex","ETHUSD",1645254945197,2.67486384,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645254947746,2.67486384,2815.3,2815.1,7.49]
["bitfinex","ETHUSD",1645254947945,2.67486384,2815.3,2815.1,7.49207558]
["bitfinex","ETHUSD",1645254948947,2.67486384,2815.3,2815.1,7.49]
["bitfinex","ETHUSD",1645254949245,2.67486384,2815.3,2815.1,7.49207573]
["bitfinex","ETHUSD",1645254949444,1.33743192,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645254949643,3.65101806,2815.4,2815.2,0.3]
["bitfinex","ETHUSD",1645254949847,2.67486384,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645254950288,2.67486384,2815.3,2815.2,0.3020758]
["bitfinex","ETHUSD",1645254950485,2.68798331,2815.3,2815.2,0.3020758]
["bitfinex","ETHUSD",1645254951292,2.68798331,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645254952187,2.68798331,2815.3,2815.1,7.49207582]
["bitfinex","ETHUSD",1645254952585,2.68798331,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645254953588,2.68798331,2815.3,2815.1,7.49207582]
["bitfinex","ETHUSD",1645254953787,2.68798331,2815.3,2815.2,0.3]
["bitfinex","ETHUSD",1645254955743,2.68798331,2815.3,2815.1,7.49207578]
["bitfinex","ETHUSD",1645254956143,0.01311947,2815.3,2815.1,7.49]
["bitfinex","ETHUSD",1645254956344,0.01311947,2815.3,2815.1,7.49207581]
["bitfinex","ETHUSD",1645254956345,1.33743192,2815.2,2815.1,7.49207581]
["bitfinex","ETHUSD",1645254956543,2.67486384,2815.2,2815.1,7.49207581]
["bitfinex","ETHUSD",1645254957244,2.67486384,2815.2,2815.1,7.49]
["bitfinex","ETHUSD",1645254957894,2.67486384,2815.2,2815.1,8.38656373]
["bitfinex","ETHUSD",1645254958900,2.67486384,2815.2,2815.1,7.79]
["bitfinex","ETHUSD",1645254960603,2.67486384,2815.2,2815.1,7.49]
["bitfinex","ETHUSD",1645254960801,2.67486384,2815.2,2815.1,7.79]
["bitfinex","ETHUSD",1645254961013,2.67486384,2815.2,2815.1,8.69919996]
["bitfinex","ETHUSD",1645254961305,2.67375583,2815.2,2815.1,8.40341147]
["bitfinex","ETHUSD",1645254961842,1.33743192,2815.2,2815.1,9.70341147]
["bitfinex","ETHUSD",1645254962046,1.33743192,2815.2,2815.1,8.40450927]
["bitfinex","ETHUSD",1645254962843,2.67375583,2815.2,2815.1,8.40450927]
["bitfinex","ETHUSD",1645254964247,2.67375583,2815.2,2815.1,7.50263623]
["bitfinex","ETHUSD",1645254964643,2.67375583,2815.2,2815.1,8.40450927]
["bitfinex","ETHUSD",1645254966493,2.67375583,2815.2,2815.1,0.91450927]
["bitfinex","ETHUSD",1645254966697,2.67375583,2815.2,2815.1,0.01263623]
["bitfinex","ETHUSD",1645254970848,3.7357716,2815.2,2815.0,1.20392849]
["bitfinex","ETHUSD",1645254971050,2.39833968,2815.2,2815.0,1.20392849]
["bitfinex","ETHUSD",1645254971253,0.02362454,2815.2,2815.0,0.90392849]
["bitfinex","ETHUSD",1645254971449,2.67375583,2815.1,2815.0,0.90392849]
["bitfinex","ETHUSD",1645254971650,2.67375583,2815.1,2815.0,0.00205545]
["bitfinex","ETHUSD",1645254971849,2.67375583,2815.1,2815.0,0.90187304]
["bitfinex","ETHUSD",1645254972049,2.67375583,2815.1,2815.0,0.90392684]
["bitfinex","ETHUSD",1645254972891,2.67375583,2815.1,2815.0,1.20187304]
["bitfinex","ETHUSD",1645254974094,2.67375583,2815.1,2814.9,0.50205382]
["bitfinex","ETHUSD",1645254974095,2.67375583,2815.1,2814.9,1.8378787]
["bitfinex","ETHUSD",1645254974298,2.67375583,2815.1,2815.0,0.90239754]
["bitfinex","ETHUSD",1645254975296,2.67375583,2815.1,2815.0,1.20239754]
["bitfinex","ETHUSD",1645254975694,2.68683802,2815.1,2815.0,1.20239754]
["bitfinex","ETHUSD",1645254975896,2.68683802,2815.1,2815.0,0.90239754]
["bitfinex","ETHUSD",1645254976844,2.68683802,2815.1,2814.9,1.40446593]
["bitfinex","ETHUSD",1645254977045,1.35051411,2815.1,2815.0,0.90239754]
["bitfinex","ETHUSD",1645254977242,1.35051411,2815.1,2814.9,1.40446593]
["bitfinex","ETHUSD",1645254977243,0.01308219,2815.1,2814.9,1.40446593]
["bitfinex","ETHUSD",1645254977443,2.68683802,2815.1,2814.9,1.40446593]
["bitfinex","ETHUSD",1645254977647,2.68683802,2815.1,2814.9,1.40239754]
["bitfinex","ETHUSD",1645254978143,2.68683802,2815.1,2814.9,1.40446415]
["bitfinex","ETHUSD",1645254978955,2.68683802,2815.1,2814.9,1.40239754]
["bitfinex","ETHUSD",1645254979148,2.68683802,2815.1,2814.9,1.40446356]
["bitfinex","ETHUSD",1645254979447,2.68683802,2815.1,2815.0,0.90239754]
["bitfinex","ETHUSD",1645254982198,2.68683802,2815.1,2814.9,1.40446382]
["bitfinex","ETHUSD",1645254982398,1.35051411,2815.1,2814.9,1.40446382]
["bitfinex","ETHUSD",1645254982600,0.01308219,2815.1,2815.0,0.90239754]
["bitfinex","ETHUSD",1645254984945,0.01308219,2815.1,2814.9,1.40239754]
["bitfinex","ETHUSD",1645254985144,0.01308219,2815.1,2814.9,1.40446388]
["bitfinex","ETHUSD",1645254985343,0.99054384,2815.1,2814.9,1.40446388]
["bitfinex","ETHUSD",1645254985944,0.98936482,2815.1,2814.9,1.40446388]
["bitfinex","ETHUSD",1645254986145,3.5,2815.0,2814.9,1.40239754]
["bitfinex","ETHUSD",1645254986347,3.5,2815.0,2814.9,0.50206634]
["bitfinex","ETHUSD",1645254986548,5.00780036,2815.0,2814.9,0.50206634]
["bitfinex","ETHUSD",1645254987347,5.00780036,2815.0,2814.9,0.5]
["bitfinex","ETHUSD",1645254987796,7.68155619,2815.0,2814.9,0.5]
["bitfinex","ETHUSD",1645254988597,4.18155619,2815.0,2814.9,0.5]
["bitfinex","ETHUSD",1645254988805,2.67375583,2815.0,2814.9,0.5]
["bitfinex","ETHUSD",1645254990002,2.67375583,2815.0,2814.9,0.49874106]
["bitfinex","ETHUSD",1645254990204,7.6815904,2815.0,2814.9,0.49674106]
["bitfinex","ETHUSD",1645254990403,7.6815904,2815.0,2814.9,0.49474106]
["bitfinex","ETHUSD",1645254990404,4.1815904,2815.0,2814.9,0.49474106]
["bitfinex","ETHUSD",1645254991005,4.1815904,2815.0,2814.9,0.53292125]
["bitfinex","ETHUSD",1645254995892,4.1815904,2815.0,2814.9,0.51950607]
["bitfinex","ETHUSD",1645255000673,4.22001906,2815.0,2814.9,0.49474106]
["bitfinex","ETHUSD",1645255020801,4.1815904,2815.0,2814.9,0.52096508]
["bitfinex","ETHUSD",1645255021844,4.1815904,2815.0,2814.9,9.361e-05]
["bitfinex","ETHUSD",1645255022153,10.81,2814.5,2814.1,0.0041182]
["bitfinex","ETHUSD",1645255022355,1.50783457,2814.4,2814.1,0.0041182]
["bitfinex","ETHUSD",1645255022545,1.50783457,2814.3,2813.7,3.5041182]
["bitfinex","ETHUSD",1645255022844,2.11248,2814.6,2813.8,0.0041182]
["bitfinex","ETHUSD",1645255022845,1.33743192,2814.0,2813.8,0.0041182]
["bitfinex","ETHUSD",1645255023046,1.33743192,2814.0,2813.7,3.5]
["bitfinex","ETHUSD",1645255023249,1.33743192,2814.0,2813.6,0.0041182]
["bitfinex","ETHUSD",1645255025596,1.33743192,2814.0,2813.5,0.6]
["bitfinex","ETHUSD",1645255025801,1.33743192,2814.0,2813.6,0.00411995]
["bitfinex","ETHUSD",1645255025996,1.33743192,2814.0,2813.7,0.00243673]
["bitfinex","ETHUSD",1645255026995,1.33743192,2814.0,2813.6,0.00411995]
["bitfinex","ETHUSD",1645255027196,1.33743192,2814.0,2813.7,0.00135112]
["bitfinex","ETHUSD",1645255027897,13.99771741,2814.3,2813.7,0.00135112]
["bitfinex","ETHUSD",1645255028104,1.33632391,2813.8,2813.6,0.00411995]
["bitfinex","ETHUSD",1645255028307,1.33632391,2813.8,2813.4,0.00411995]
["bitfinex","ETHUSD",1645255028507,12.14632391,2813.8,2813.4,0.00411995]
["bitfinex","ETHUSD",1645255028699,1.50857236,2813.7,2813.2,0.25]
["bitfinex","ETHUSD",1645255028948,1.50857236,2813.7,2813.3,0.00409989]
["bitfinex","ETHUSD",1645255028949,12.31857236,2813.7,2813.3,0.00409989]
["bitfinex","ETHUSD",1645255029145,2.69147333,2813.6,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255029448,11.99290097,2813.6,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255029845,13.77109097,2813.6,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255030244,2.96109097,2813.6,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255030646,3.6,2813.7,2813.0,3.50409989]
["bitfinex","ETHUSD",1645255030855,3.6,2813.7,2813.2,0.00243973]
["bitfinex","ETHUSD",1645255031647,3.6,2813.7,2813.3,1.09366419]
["bitfinex","ETHUSD",1645255031848,3.6,2813.7,2813.3,1.09776408]
["bitfinex","ETHUSD",1645255032048,3.6,2813.7,2813.3,1.40020374]
["bitfinex","ETHUSD",1645255032251,3.6,2813.7,2813.3,1.10020374]
["bitfinex","ETHUSD",1645255032449,3.6,2813.7,2813.3,0.00653955]
["bitfinex","ETHUSD",1645255032703,3.6,2813.7,2813.3,0.00243966]
["bitfinex","ETHUSD",1645255032892,4.489,2813.7,2813.1,0.00409989]
["bitfinex","ETHUSD",1645255033193,3.6,2813.7,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255033396,1.33743192,2813.6,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255034093,1.33743192,2813.6,2813.2,0.87079786]
["bitfinex","ETHUSD",1645255034394,1.33743192,2813.6,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255035394,1.33743192,2813.6,2813.1,0.00409989]
["bitfinex","ETHUSD",1645255035595,1.33743192,2813.6,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255035998,1.36659193,2813.6,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255036646,1.36659193,2813.6,2813.2,0.00409989]
["bitfinex","ETHUSD",1645255036842,1.36659193,2813.6,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255037844,1.36659193,2813.6,2813.2,0.00409989]
["bitfinex","ETHUSD",1645255038044,1.36659193,2813.6,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255038444,1.33632391,2813.5,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255038845,2.67375583,2813.5,2813.4,0.00243964]
["bitfinex","ETHUSD",1645255039044,2.67375583,2813.5,2813.2,0.00409989]
["bitfinex","ETHUSD",1645255039246,2.67375583,2813.5,2813.3,0.00243966]
["bitfinex","ETHUSD",1645255040303,2.67375583,2813.5,2813.2,0.00409989]
["bitfinex","ETHUSD",1645255040498,2.67375583,2813.5,2813.3,0.00243969]
["bitfinex","ETHUSD",1645255040698,2.68882863,2813.5,2813.3,0.00243969]
["bitfinex","ETHUSD",1645255041299,2.68882863,2813.5,2813.2,0.00409989]
["bitfinex","ETHUSD",1645255041696,2.68882863,2813.5,2813.3,0.00243969]
["bitfinex","ETHUSD",1645255042696,2.68882863,2813.5,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255042697,14.38790073,2813.5,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255042898,14.38790073,2813.5,2813.3,0.00243969]
["bitfinex","ETHUSD",1645255043300,3.57790073,2813.5,2813.3,0.00243969]
["bitfinex","ETHUSD",1645255043500,2.24157682,2813.5,2813.3,0.00243969]
["bitfinex","ETHUSD",1645255043697,2.24157682,2813.5,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255043698,1.33632391,2813.4,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255043952,1.01354682,2813.2,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255044252,2.35097874,2813.2,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255045249,2.35097874,2813.2,2813.0,0.00653972]
["bitfinex","ETHUSD",1645255046250,2.35097874,2813.2,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255046453,2.35097874,2813.2,2813.0,0.00653972]
["bitfinex","ETHUSD",1645255047451,2.35097874,2813.2,2813.0,0.00409989]
["bitfinex","ETHUSD",1645255047713,22.81,2813.1,2812.5,2.00976078]
["bitfinex","ETHUSD",1645255047909,15.81922849,2813.0,2812.5,2.00976078]
["bitfinex","ETHUSD",1645255048104,12.0,2813.1,2812.6,0.00406041]
["bitfinex","ETHUSD",1645255048105,10.81,2812.8,2812.6,0.00406041]
["bitfinex","ETHUSD",1645255048502,12.0,2813.1,2812.6,0.00406041]
["bitfinex","ETHUSD",1645255048701,12.1776,2813.1,2812.6,0.00406041]
["bitfinex","ETHUSD",1645255049104,1.33632391,2812.8,2812.6,0.00406041]
["bitfinex","ETHUSD",1645255049500,1.33743192,2812.7,2812.6,0.00406041]
["bitfinex","ETHUSD",1645255049700,1.33743192,2812.7,2812.5,2.0]
["bitfinex","ETHUSD",1645255050102,1.33743192,2812.7,2812.6,0.00244002]
["bitfinex","ETHUSD",1645255050901,1.33743192,2812.7,2812.5,2.0]
["bitfinex","ETHUSD",1645255051102,3.5,2812.6,2812.5,2.0]
["bitfinex","ETHUSD",1645255051302,3.5,2812.6,2812.5,2.00244005]
["bitfinex","ETHUSD",1645255052156,3.5,2812.6,2812.5,2.0]
["bitfinex","ETHUSD",1645255054356,4.83632391,2812.6,2812.5,2.0]
["bitfinex","ETHUSD",1645255054751,6.17375583,2812.6,2812.5,2.0]
["bitfinex","ETHUSD",1645255054954,2.67375583,2812.6,2812.5,2.0]
["bitfinex","ETHUSD",1645255057010,6.17375583,2812.6,2812.5,2.0]
["bitfinex","ETHUSD",1645255057206,16.98375583,2812.6,2812.5,2.0]
["bitfinex","ETHUSD",1645255057506,10.81,2812.3,2812.2,0.00401979]
["bitfinex","ETHUSD",1645255057701,10.81,2812.3,2812.1,7.49]
["bitfinex","ETHUSD",1645255057901,1.7789769,2812.4,2812.1,7.49]
["bitfinex","ETHUSD",1645255057902,12.5889769,2812.4,2812.1,7.49]
["bitfinex","ETHUSD",1645255058109,12.5889769,2812.4,2812.1,7.49401979]
["bitfinex","ETHUSD",1645255059449,1.7789769,2812.4,2812.1,7.49401979]
["bitfinex","ETHUSD",1645255059652,1.33632391,2812.2,2812.1,7.49401979]
["bitfinex","ETHUSD",1645255059848,1.33632391,2812.2,2812.1,7.49]
["bitfinex","ETHUSD",1645255060051,2.67375583,2812.2,2812.1,7.49]
["bitfinex","ETHUSD",1645255066213,2.71758313,2812.2,2812.1,7.49]
["bitfinex","ETHUSD",1645255067657,2.71758313,2812.2,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255068058,0.0438273,2812.2,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255068258,1.33743192,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255068461,2.67375583,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255074855,6.27375583,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255076051,6.28851362,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255076754,17.09851362,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255077800,18.87764362,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255078901,8.06764362,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255079099,11.56764362,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255079304,22.37764362,2812.1,2812.0,0.0133904]
["bitfinex","ETHUSD",1645255080016,22.37764362,2812.1,2811.9,0.00244015]
["bitfinex","ETHUSD",1645255080017,22.37764362,2812.1,2811.1,0.5]
["bitfinex","ETHUSD",1645255080018,10.81,2811.8,2811.1,0.5]
["bitfinex","ETHUSD",1645255080209,10.81,2811.8,2810.4,1.34614182]
["bitfinex","ETHUSD",1645255080210,10.81,2811.6,2810.4,0.00826312]
["bitfinex","ETHUSD",1645255080410,10.81,2811.4,2810.4,0.00826312]
["bitfinex","ETHUSD",1645255080603,10.81,2810.8,2810.4,0.00826312]
["bitfinex","ETHUSD",1645255081004,11.70602948,2810.8,2810.4,0.00826312]
["bitfinex","ETHUSD",1645255081467,11.70001,2810.7,2810.4,6.312e-05]
["bitfinex","ETHUSD",1645255081664,4.4500101,2810.8,2810.2,0.00717816]
["bitfinex","ETHUSD",1645255081665,12.0,2810.4,2810.2,0.00717816]
["bitfinex","ETHUSD",1645255081861,12.0,2810.4,2810.2,7.816e-05]
["bitfinex","ETHUSD",1645255082460,13.78012,2810.4,2810.2,0.00251914]
["bitfinex","ETHUSD",1645255082663,13.78012,2810.4,2810.2,1.914e-05]
["bitfinex","ETHUSD",1645255082857,10.81,2810.3,2810.2,1.914e-05]
["bitfinex","ETHUSD",1645255083059,13.78012,2810.4,2810.2,1.914e-05]
["bitfinex","ETHUSD",1645255083260,14.6702276,2810.4,2810.2,1.914e-05]
["bitfinex","ETHUSD",1645255083461,14.6702276,2810.4,2810.0,0.00554376]
["bitfinex","ETHUSD",1645255083860,25.4802276,2810.4,2810.1,0.04035806]
["bitfinex","ETHUSD",1645255084062,25.4802276,2810.4,2809.6,0.01108752]
["bitfinex","ETHUSD",1645255084063,16.31,2810.0,2809.6,0.01108752]
["bitfinex","ETHUSD",1645255084260,0.89025,2809.8,2809.6,0.01108752]
["bitfinex","ETHUSD",1645255085065,16.31,2810.0,2809.6,0.01108752]
["bitfinex","ETHUSD",1645255085510,5.5,2810.0,2809.6,0.01108752]
["bitfinex","ETHUSD",1645255085907,4.93632391,2809.8,2809.6,0.01108752]
["bitfinex","ETHUSD",1645255086107,6.27375583,2809.8,2809.6,0.01108752]
["bitfinex","ETHUSD",1645255087315,6.27375583,2809.8,2809.6,5.01242389]
["bitfinex","ETHUSD",1645255087508,6.27375583,2809.8,2809.6,5.61242389]
["bitfinex","ETHUSD",1645255087708,6.27375583,2809.8,2809.7,1.3]
["bitfinex","ETHUSD",1645255087914,5.1164102,2811.1,2809.6,0.61242389]
["bitfinex","ETHUSD",1645255088114,0.67100873,2811.7,2809.8,8.37976]
["bitfinex","ETHUSD",1645255088115,5.5167503,2811.5,2809.8,8.37976]
["bitfinex","ETHUSD",1645255088314,1.51025557,2811.4,2809.9,5.02]
["bitfinex","ETHUSD",1645255088512,1.51025557,2811.4,2810.1,0.00124601]
["bitfinex","ETHUSD",1645255088707,5.5167503,2811.5,2810.1,0.52124601]
["bitfinex","ETHUSD",1645255088964,10.81,2811.2,2810.2,3.5]
["bitfinex","ETHUSD",1645255089162,10.81,2811.2,2810.9,1.05464092]
["bitfinex","ETHUSD",1645255089361,10.81,2811.2,2810.3,1.0]
["bitfinex","ETHUSD",1645255089561,10.81,2811.2,2810.3,1.6]
["bitfinex","ETHUSD",1645255089964,10.81,2811.2,2810.4,3.5]
["bitfinex","ETHUSD",1645255090164,10.81,2811.2,2810.3,0.6]
["bitfinex","ETHUSD",1645255090361,10.81,2811.2,2810.3,1.6]
["bitfinex","ETHUSD",1645255090564,10.81,2811.2,2810.6,1.08890053]
["bitfinex","ETHUSD",1645255091162,10.81,2811.2,2810.6,1.68890053]
["bitfinex","ETHUSD",1645255092365,0.18025189,2811.5,2810.6,5.18890053]
["bitfinex","ETHUSD",1645255092569,0.00235189,2811.5,2810.6,5.70890053]
["bitfinex","ETHUSD",1645255092808,0.00235189,2811.5,2810.7,1.0]
["bitfinex","ETHUSD",1645255093009,0.02952204,2811.9,2810.8,0.52]
["bitfinex","ETHUSD",1645255093212,0.02952204,2811.9,2811.5,0.8647635]
["bitfinex","ETHUSD",1645255093408,0.02952204,2811.9,2811.0,0.52]
["bitfinex","ETHUSD",1645255093609,0.02952204,2811.9,2811.0,4.32]
["bitfinex","ETHUSD",1645255093808,0.02952204,2811.9,2811.1,1.0]
["bitfinex","ETHUSD",1645255094416,0.00223305,2811.6,2811.2,4.9093096]
["bitfinex","ETHUSD",1645255094616,0.00223305,2811.6,2811.3,0.88932]
["bitfinex","ETHUSD",1645255094817,0.00223305,2811.6,2811.4,4.02]
["bitfinex","ETHUSD",1645255095009,0.00223305,2811.6,2811.5,14.997]
["bitfinex","ETHUSD",1645255095211,2.95947814,2813.3,2811.6,8.5]
["bitfinex","ETHUSD",1645255095416,1.13607082,2813.1,2812.4,0.98852896]
["bitfinex","ETHUSD",1645255095612,3.0764,2813.4,2812.4,1.50852896]
["bitfinex","ETHUSD",1645255095613,1.50947761,2813.0,2812.4,1.50852896]
["bitfinex","ETHUSD",1645255095818,3.254,2813.4,2812.4,1.50852896]
["bitfinex","ETHUSD",1645255095819,1.50947761,2812.9,2812.4,0.52]
["bitfinex","ETHUSD",1645255096210,1.50947761,2813.3,2812.4,0.52]
["bitfinex","ETHUSD",1645255096451,10.81,2813.2,2812.4,0.52]
["bitfinex","ETHUSD",1645255096651,10.81,2813.3,2812.4,0.52]
["bitfinex","ETHUSD",1645255096854,3.0764,2813.4,2812.4,0.52]
["bitfinex","ETHUSD",1645255097054,0.85361324,2813.5,2812.4,0.52]
["bitfinex","ETHUSD",1645255097055,1.50948731,2813.3,2812.4,0.52]
["bitfinex","ETHUSD",1645255097256,1.50948731,2813.2,2812.4,0.82]
["bitfinex","ETHUSD",1645255097453,0.1776,2813.9,2812.4,0.82]
["bitfinex","ETHUSD",1645255097454,0.67601324,2813.9,2812.4,0.82]
["bitfinex","ETHUSD",1645255097655,12.31926033,2813.8,2812.5,3.5]
["bitfinex","ETHUSD",1645255097855,10.81,2813.5,2812.5,3.5]
["bitfinex","ETHUSD",1645255098054,10.81,2813.5,2812.4,1.12]
["bitfinex","ETHUSD",1645255098055,2.40975958,2813.4,2812.4,1.12]
["bitfinex","ETHUSD",1645255098258,1.50926033,2813.3,2812.5,3.5]
["bitfinex","ETHUSD",1645255098462,1.50926033,2813.3,2812.4,1.12]
["bitfinex","ETHUSD",1645255098859,1.50926033,2813.3,2812.4,2.12]
["bitfinex","ETHUSD",1645255099259,0.00224053,2813.0,2812.4,2.12]
["bitfinex","ETHUSD",1645255100208,1.50926033,2813.3,2812.4,2.12]
["bitfinex","ETHUSD",1645255100610,0.00227732,2812.8,2812.4,2.12]
["bitfinex","ETHUSD",1645255101607,1.50926033,2813.1,2812.4,2.12]
["bitfinex","ETHUSD",1645255101808,0.00227736,2812.7,2812.4,2.12]
["bitfinex","ETHUSD",1645255102208,0.00227736,2812.7,2812.4,1.12]
["bitfinex","ETHUSD",1645255102808,1.50926033,2813.1,2812.4,1.12]
["bitfinex","ETHUSD",1645255103009,0.00227738,2812.7,2812.4,1.12]
["bitfinex","ETHUSD",1645255103808,1.50926033,2813.1,2812.4,1.12]
["bitfinex","ETHUSD",1645255104053,0.00244162,2812.7,2812.4,1.12]
["bitfinex","ETHUSD",1645255104458,0.00244162,2812.7,2812.4,0.52]
["bitfinex","ETHUSD",1645255104661,0.00244162,2812.7,2812.4,0.82]
["bitfinex","ETHUSD",1645255104862,0.00244162,2812.7,2812.4,1.12]
["bitfinex","ETHUSD",1645255105055,1.50926033,2813.1,2812.4,1.12]
["bitfinex","ETHUSD",1645255105257,0.00244162,2812.7,2812.4,0.82]
["bitfinex","ETHUSD",1645255105457,0.00244162,2812.7,2812.4,0.52]
["bitfinex","ETHUSD",1645255105657,0.00244162,2812.7,2812.4,0.82]
["bitfinex","ETHUSD",1645255106060,0.01416037,2812.6,2812.4,1.12]
["bitfinex","ETHUSD",1645255107811,0.01660201,2812.6,2812.4,1.12]
["bitfinex","ETHUSD",1645255108612,0.01416037,2812.6,2812.4,1.12]
["bitfinex","ETHUSD",1645255109018,0.01660201,2812.6,2812.4,1.12]
["bitfinex","ETHUSD",1645255109212,1.11660201,2812.6,2812.4,1.12]
["bitfinex","ETHUSD",1645255109414,1.11660201,2812.6,2812.5,3.5]
["bitfinex","ETHUSD",1645255109615,1.11660201,2812.6,2812.5,4.02]
["bitfinex","ETHUSD",1645255109815,1.11416037,2812.6,2812.5,5.02]
["bitfinex","ETHUSD",1645255111220,1.1,2812.6,2812.5,5.02]
["bitfinex","ETHUSD",1645255115414,1.09879022,2812.6,2812.5,5.02]
["bitfinex","ETHUSD",1645255118322,3.2099,2813.9,2812.6,9.5]
["bitfinex","ETHUSD",1645255118323,3.0323,2813.9,2812.6,9.5]
["bitfinex","ETHUSD",1645255118519,3.0323,2813.9,2813.0,0.71104]
["bitfinex","ETHUSD",1645255118714,3.0323,2813.9,2813.1,0.52]
["bitfinex","ETHUSD",1645255118976,3.0323,2813.9,2813.4,1.16234354]
["bitfinex","ETHUSD",1645255119165,0.44719475,2813.3,2813.2,0.88159308]
["bitfinex","ETHUSD",1645255119360,0.44719475,2813.3,2813.2,1.40159308]
["bitfinex","ETHUSD",1645255119761,0.44719475,2813.3,2813.2,0.52]
["bitfinex","ETHUSD",1645255120762,1.54719475,2813.3,2813.2,0.52]
["bitfinex","ETHUSD",1645255121964,0.44719475,2813.3,2813.2,0.52]
["bitfinex","ETHUSD",1645255124111,0.44719475,2813.3,2812.8,1.03854853]
["bitfinex","ETHUSD",1645255124412,0.44719475,2813.3,2812.8,1.63854853]
["bitfinex","ETHUSD",1645255125011,0.44719475,2813.3,2812.8,1.64084963]
["bitfinex","ETHUSD",1645255125212,0.44719475,2813.3,2812.9,3.5]
["bitfinex","ETHUSD",1645255125410,0.44719475,2813.3,2813.0,1.0]
["bitfinex","ETHUSD",1645255125610,0.44719475,2813.3,2812.8,1.64084963]
["bitfinex","ETHUSD",1645255125813,0.00244138,2813.2,2812.8,1.64084963]
["bitfinex","ETHUSD",1645255126466,0.00244138,2813.2,2812.8,2.64084963]
["bitfinex","ETHUSD",1645255126669,0.49602015,2813.3,2812.8,2.64084963]
["bitfinex","ETHUSD",1645255126957,0.00244141,2813.1,2812.9,1.0]
["bitfinex","ETHUSD",1645255127959,0.49602015,2813.3,2812.8,6.14084963]
["bitfinex","ETHUSD",1645255128159,0.00244141,2813.1,2813.0,0.52]
["bitfinex","ETHUSD",1645255128358,0.00244141,2813.1,2813.0,0.82]
["bitfinex","ETHUSD",1645255128957,0.00244141,2813.1,2813.0,1.12]
["bitfinex","ETHUSD",1645255129158,0.49602015,2813.3,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255129357,0.00244138,2813.2,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255130213,0.49602015,2813.3,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255130609,0.00244136,2813.2,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255131413,0.44719475,2813.3,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255131815,0.00244136,2813.2,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255132814,0.44719475,2813.3,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255133020,0.00244136,2813.2,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255133419,0.00244136,2813.2,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255133616,0.00244136,2813.2,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255133817,0.44719475,2813.3,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255134059,0.44719475,2813.3,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255134261,0.00244136,2813.2,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255134459,0.00244136,2813.2,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255134759,0.00244136,2813.2,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255135167,0.44719475,2813.3,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255135461,1.51147168,2813.2,2813.0,2.1223011]
["bitfinex","ETHUSD",1645255135661,1.51147168,2813.2,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255136060,0.01635918,2813.1,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255136264,1.5253895,2813.1,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255138212,0.38673258,2813.1,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255140918,0.00244138,2813.2,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255141114,0.44719475,2813.3,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255141316,0.00244138,2813.2,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255141757,0.00244138,2813.2,2813.0,1.8333811]
["bitfinex","ETHUSD",1645255142357,0.44719475,2813.3,2813.0,1.8333811]
["bitfinex","ETHUSD",1645255142558,0.00244136,2813.2,2813.0,1.8333811]
["bitfinex","ETHUSD",1645255143359,0.39963611,2813.3,2813.0,1.8333811]
["bitfinex","ETHUSD",1645255143961,0.39963611,2813.3,2813.0,1.1223011]
["bitfinex","ETHUSD",1645255145906,0.39963611,2813.3,2813.1,0.03727432]
["bitfinex","ETHUSD",1645255146306,0.39963611,2813.3,2813.1,0.03957542]
["bitfinex","ETHUSD",1645255147308,0.40207742,2813.3,2813.1,0.03957542]
["bitfinex","ETHUSD",1645255148310,0.39963611,2813.3,2813.1,0.03957542]
["bitfinex","ETHUSD",1645255148513,0.40186224,2813.3,2813.1,0.03957542]
["bitfinex","ETHUSD",1645255149567,0.39963611,2813.3,2813.1,0.03957542]
["bitfinex","ETHUSD",1645255149763,0.40186224,2813.3,2813.1,0.03957542]
["bitfinex","ETHUSD",1645255150668,0.39963611,2813.3,2813.1,0.03957542]
["bitfinex","ETHUSD",1645255150864,0.03062523,2813.2,2813.1,0.0023011]
["bitfinex","ETHUSD",1645255155828,0.03062523,2813.2,2812.9,0.3]
["bitfinex","ETHUSD",1645255156028,0.03062523,2813.2,2812.8,3.05854853]
["bitfinex","ETHUSD",1645255157065,0.03062523,2813.2,2812.8,3.35854853]
["bitfinex","ETHUSD",1645255157269,0.03062523,2813.2,2812.8,4.06964853]
["bitfinex","ETHUSD",1645255158269,1.50903277,2813.1,2812.8,4.06964853]
["bitfinex","ETHUSD",1645255158870,1.50903277,2813.1,2812.9,0.5]
["bitfinex","ETHUSD",1645255159070,1.50903277,2813.1,2812.8,4.06964853]
["bitfinex","ETHUSD",1645255159673,1.50903277,2813.1,2812.9,0.88883]
["bitfinex","ETHUSD",1645255159871,1.50903277,2813.1,2812.9,1.88883]
["bitfinex","ETHUSD",1645255160411,1.50903277,2813.1,2813.0,0.52]
["bitfinex","ETHUSD",1645255160814,1.52477486,2813.1,2813.0,0.82]
["bitfinex","ETHUSD",1645255161213,1.52477486,2813.1,2813.0,1.12]
["bitfinex","ETHUSD",1645255161612,1.52460436,2813.1,2813.0,1.12]
["bitfinex","ETHUSD",1645255162411,1.52460843,2813.1,2813.0,1.12]
["bitfinex","ETHUSD",1645255162813,0.01574209,2813.1,2813.0,1.12]
["bitfinex","ETHUSD",1645255163014,0.01574209,2813.1,2813.0,1.2594811]
["bitfinex","ETHUSD",1645255163416,1.52463291,2813.1,2813.0,1.2594811]
["bitfinex","ETHUSD",1645255163622,1.52462124,2813.1,2813.0,1.2594811]
["bitfinex","ETHUSD",1645255163817,0.01574209,2813.1,2813.0,1.2594811]
["bitfinex","ETHUSD",1645255164660,1.52462547,2813.1,2813.0,1.2594811]
["bitfinex","ETHUSD",1645255165064,0.01574209,2813.1,2813.0,1.2594811]
["bitfinex","ETHUSD",1645255167167,0.04608968,2813.2,2813.1,0.1394811]
["bitfinex","ETHUSD",1645255167168,0.01491939,2813.2,2813.1,0.1394811]
["bitfinex","ETHUSD",1645255167366,0.01491939,2813.2,2813.1,1.6594811]
["bitfinex","ETHUSD",1645255169024,0.01491939,2813.2,2813.1,13.1564811]
["bitfinex","ETHUSD",1645255169723,4.6376,2814.5,2813.8,0.1394811]
["bitfinex","ETHUSD",1645255169724,1.76325429,2814.5,2813.8,0.1394811]
["bitfinex","ETHUSD",1645255169922,1.50836257,2814.4,2814.2,6.497]
["bitfinex","ETHUSD",1645255170121,1.50836257,2814.8,2814.3,7.1564811]
["bitfinex","ETHUSD",1645255170318,2.0407182,2815.3,2814.7,0.1394811]
["bitfinex","ETHUSD",1645255170319,1.50836257,2814.9,2814.7,0.1394811]
["bitfinex","ETHUSD",1645255170520,1.81496374,2815.3,2814.7,0.1394811]
["bitfinex","ETHUSD",1645255170521,1.50823428,2814.8,2814.7,0.1394811]
["bitfinex","ETHUSD",1645255170715,0.67736374,2815.3,2814.9,0.1394811]
["bitfinex","ETHUSD",1645255170916,1.50821071,2815.2,2815.1,0.1394811]
["bitfinex","ETHUSD",1645255171122,1.65449557,2815.5,2815.1,0.1394811]
["bitfinex","ETHUSD",1645255171123,0.67736374,2815.5,2815.2,0.1394811]
["bitfinex","ETHUSD",1645255171322,1.50819929,2815.4,2815.3,0.6594811]
["bitfinex","ETHUSD",1645255172566,0.67736374,2815.6,2815.5,0.1394811]
["bitfinex","ETHUSD",1645255172771,1.1528,2816.1,2815.5,4.1594811]
["bitfinex","ETHUSD",1645255172966,0.9031182,2816.4,2815.5,4.1594811]
["bitfinex","ETHUSD",1645255172967,2.44061803,2816.3,2815.5,5.1594811]
["bitfinex","ETHUSD",1645255173169,7.6674,2816.7,2816.0,0.1394811]
["bitfinex","ETHUSD",1645255173170,9.93061803,2816.7,2816.0,0.1394811]
["bitfinex","ETHUSD",1645255173364,9.93061803,2816.7,2815.9,0.88781]
["bitfinex","ETHUSD",1645255173365,0.67736374,2816.8,2816.2,0.1394811]
["bitfinex","ETHUSD",1645255173564,0.67736374,2816.7,2816.4,0.1394811]
["bitfinex","ETHUSD",1645255173765,1.09186506,2816.6,2816.5,0.6594811]
["bitfinex","ETHUSD",1645255174465,1.09186506,2816.6,2816.5,0.1394811]
["bitfinex","ETHUSD",1645255174765,1.7692288,2816.6,2816.5,0.1394811]
["bitfinex","ETHUSD",1645255174966,1.09186506,2816.6,2816.5,0.1394811]
["bitfinex","ETHUSD",1645255175222,11.90186506,2816.6,2816.5,0.1394811]
["bitfinex","ETHUSD",1645255175424,11.90186506,2816.6,2815.4,0.25]
["bitfinex","ETHUSD",1645255175624,11.90186506,2816.6,2815.5,0.52]
["bitfinex","ETHUSD",1645255175625,12.5792288,2816.6,2815.5,0.52]
["bitfinex","ETHUSD",1645255175824,10.81,2816.4,2815.5,0.52]
["bitfinex","ETHUSD",1645255176029,10.81,2816.4,2815.6,3.5]
["bitfinex","ETHUSD",1645255176228,0.00207183,2816.2,2815.7,0.52]
["bitfinex","ETHUSD",1645255176424,0.00207183,2816.2,2815.3,0.0542641]
["bitfinex","ETHUSD",1645255176425,0.00207183,2816.2,2815.8,1.65261694]
["bitfinex","ETHUSD",1645255176626,0.00207183,2816.2,2815.8,2.25261694]
["bitfinex","ETHUSD",1645255176822,0.00207183,2816.2,2815.8,4.02835694]
["bitfinex","ETHUSD",1645255177225,1.09186506,2816.6,2815.9,1.0]
["bitfinex","ETHUSD",1645255177425,0.00207185,2816.1,2815.9,1.8879]
["bitfinex","ETHUSD",1645255177622,0.00207185,2816.1,2815.9,2.77578]
["bitfinex","ETHUSD",1645255177823,0.00207185,2816.1,2815.9,1.16756728]
["bitfinex","ETHUSD",1645255178026,0.00207185,2816.1,2815.8,6.33684384]
["bitfinex","ETHUSD",1645255178229,0.00207185,2816.1,2816.0,0.3]
["bitfinex","ETHUSD",1645255178433,5.19927912,2817.2,2816.0,0.52]
["bitfinex","ETHUSD",1645255178434,4.31128912,2817.2,2816.0,0.52]
["bitfinex","ETHUSD",1645255178626,5.1159,2817.2,2816.3,0.8878]
["bitfinex","ETHUSD",1645255178825,1.172,2817.2,2816.4,0.52]
["bitfinex","ETHUSD",1645255179065,1.172,2817.2,2816.4,0.82]
["bitfinex","ETHUSD",1645255179269,10.76,2817.2,2816.4,0.82]
["bitfinex","ETHUSD",1645255179466,11.79662775,2817.1,2816.4,1.12]
["bitfinex","ETHUSD",1645255179865,0.00207027,2816.9,2816.4,1.12]
["bitfinex","ETHUSD",1645255180067,0.00207027,2816.9,2816.4,0.52]
["bitfinex","ETHUSD",1645255180665,0.00207027,2816.9,2816.4,1.37383066]
["bitfinex","ETHUSD",1645255180866,0.01391467,2816.5,2816.4,1.37383066]
["bitfinex","ETHUSD",1645255181473,0.01391467,2816.5,2815.6,3.13062]
["bitfinex","ETHUSD",1645255181669,0.01391467,2816.5,2815.6,1.52]
["bitfinex","ETHUSD",1645255181874,0.01391467,2816.5,2815.6,0.52]
["bitfinex","ETHUSD",1645255182267,0.00207075,2816.2,2815.6,0.52]
["bitfinex","ETHUSD",1645255182709,0.00207075,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255183211,10.82391467,2816.5,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255183609,0.00207079,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255184415,3.5,2816.4,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255184613,0.00207079,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255185710,0.0112205,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255185913,0.01329126,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255186763,0.0112205,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255187160,0.01329126,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255187564,0.01329126,2816.2,2816.0,0.52]
["bitfinex","ETHUSD",1645255187960,0.0112205,2816.2,2816.0,1.52]
["bitfinex","ETHUSD",1645255188363,0.01329124,2816.2,2816.0,1.52]
["bitfinex","ETHUSD",1645255189160,0.0112205,2816.2,2816.0,1.52]
["bitfinex","ETHUSD",1645255189361,0.01329125,2816.2,2816.0,1.52]
["bitfinex","ETHUSD",1645255189567,0.01329125,2816.2,2816.0,3.2955]
["bitfinex","ETHUSD",1645255189765,0.01329125,2816.2,2815.9,1.61162126]
["bitfinex","ETHUSD",1645255189964,0.01329125,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255190415,0.0112205,2816.2,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255190617,0.01154585,2816.1,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255191916,0.01361664,2816.1,2815.9,1.01162126]
["bitfinex","ETHUSD",1645255192419,0.01361664,2816.1,2815.4,0.3]
["bitfinex","ETHUSD",1645255192818,0.01154585,2816.1,2815.4,1.01045]
["bitfinex","ETHUSD",1645255193028,0.00207088,2815.9,2815.4,1.01045]
["bitfinex","ETHUSD",1645255193220,0.00207088,2815.9,2815.5,1.39252855]
["bitfinex","ETHUSD",1645255193426,0.00207088,2815.9,2815.5,1.91252855]
["bitfinex","ETHUSD",1645255193819,0.00207088,2815.9,2815.6,1.7757817]
["bitfinex","ETHUSD",1645255194070,0.01154585,2816.1,2815.7,0.52]
["bitfinex","ETHUSD",1645255194272,0.00207091,2815.8,2815.7,0.82]
["bitfinex","ETHUSD",1645255194468,0.00207091,2815.8,2815.7,1.70792]
["bitfinex","ETHUSD",1645255194775,0.00207091,2815.8,2815.7,0.82]
["bitfinex","ETHUSD",1645255195169,0.01154585,2816.1,2815.7,0.82]
["bitfinex","ETHUSD",1645255195370,0.01154585,2816.1,2815.8,1.5982136]
["bitfinex","ETHUSD",1645255195570,0.00207088,2815.9,2815.8,1.8982136]
["bitfinex","ETHUSD",1645255195772,0.00207088,2815.9,2815.8,0.82]
["bitfinex","ETHUSD",1645255195969,0.00207088,2815.9,2815.8,1.82]
["bitfinex","ETHUSD",1645255196369,0.03285727,2816.1,2815.8,0.82]
["bitfinex","ETHUSD",1645255196771,0.00207085,2816.0,2815.8,0.82]
["bitfinex","ETHUSD",1645255196973,0.00207085,2816.0,2815.9,0.90363684]
["bitfinex","ETHUSD",1645255197173,0.00207085,2816.0,2815.9,1.42363684]
["bitfinex","ETHUSD",1645255197571,0.03285727,2816.1,2815.9,1.42363684]
["bitfinex","ETHUSD",1645255197572,0.03285727,2816.1,2815.9,1.72363684]
["bitfinex","ETHUSD",1645255197813,0.03492809,2816.1,2815.9,1.72363684]
["bitfinex","ETHUSD",1645255198115,0.03492809,2816.1,2815.9,1.05921203]
["bitfinex","ETHUSD",1645255198916,0.03285727,2816.1,2815.9,1.05921203]
["bitfinex","ETHUSD",1645255199117,0.03492807,2816.1,2815.9,1.35921203]
["bitfinex","ETHUSD",1645255199321,0.03492807,2816.1,2815.9,1.05921203]
["bitfinex","ETHUSD",1645255199919,0.03285727,2816.1,2815.9,0.9438067]
["bitfinex","ETHUSD",1645255200316,0.00207079,2816.1,2815.9,0.99932981]
["bitfinex","ETHUSD",1645255201117,1.38602533,2816.6,2815.9,0.99932981]
["bitfinex","ETHUSD",1645255201318,1.1446,2816.7,2815.9,0.99932981]
["bitfinex","ETHUSD",1645255201563,0.00207079,2816.1,2815.9,0.99932981]
["bitfinex","ETHUSD",1645255202364,10.81,2816.5,2815.9,0.99932981]
["bitfinex","ETHUSD",1645255202569,1.1446,2816.7,2815.9,0.99932981]
["bitfinex","ETHUSD",1645255202765,0.00207079,2816.1,2815.9,1.29932981]
["bitfinex","ETHUSD",1645255203566,1.38736801,2816.6,2815.9,1.29932981]
["bitfinex","ETHUSD",1645255203764,0.00207079,2816.1,2815.9,1.29932981]
["bitfinex","ETHUSD",1645255204765,1.38736801,2816.6,2815.9,1.29932981]
["bitfinex","ETHUSD",1645255204963,0.0020708,2816.1,2815.9,0.35552311]
["bitfinex","ETHUSD",1645255205218,0.0020708,2816.1,2815.9,0.05552311]
["bitfinex","ETHUSD",1645255205816,0.0020708,2816.1,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255206017,12.19736801,2816.5,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255206217,0.0020708,2816.1,2816.0,1.10500141]
["bitfinex","ETHUSD",1645255207015,0.0020708,2816.1,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255207216,1.38736801,2816.3,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255207417,0.00207077,2816.2,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255208419,1.38736801,2816.3,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255208420,12.19736801,2816.3,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255208625,0.86668357,2816.4,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255208626,12.19943879,2816.2,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255208818,12.19736801,2816.1,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255209068,1.38736801,2816.0,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255210268,0.00207082,2816.1,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255210472,1.38736801,2816.0,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255210670,0.00207082,2816.1,2815.9,0.04214583]
["bitfinex","ETHUSD",1645255210868,0.01224065,2816.0,2815.6,1.09914691]
["bitfinex","ETHUSD",1645255211069,1.38736801,2815.9,2815.3,0.71052]
["bitfinex","ETHUSD",1645255211268,1.38736801,2815.9,2815.4,0.3]
["bitfinex","ETHUSD",1645255211671,1.38736801,2815.9,2815.4,4.32]
["bitfinex","ETHUSD",1645255211872,0.01224065,2816.0,2815.5,0.10267304]
["bitfinex","ETHUSD",1645255211873,1.39284508,2815.8,2815.5,0.10267304]
["bitfinex","ETHUSD",1645255212169,0.00207093,2815.8,2815.6,1.13162021]
["bitfinex","ETHUSD",1645255212571,0.00207093,2815.8,2815.7,0.10255092]
["bitfinex","ETHUSD",1645255212818,0.00207093,2815.8,2815.7,0.9904646]
["bitfinex","ETHUSD",1645255213216,0.01224065,2816.0,2815.7,0.9904646]
["bitfinex","ETHUSD",1645255213423,0.00207089,2815.9,2815.8,0.52]
["bitfinex","ETHUSD",1645255213821,0.00207089,2815.9,2815.8,0.6225213]
["bitfinex","ETHUSD",1645255214019,1.40010876,2815.9,2815.8,0.6225213]
["bitfinex","ETHUSD",1645255214416,1.39803787,2815.9,2815.8,0.6225213]
["bitfinex","ETHUSD",1645255218284,1.39965157,2815.9,2815.8,0.6225213]
["bitfinex","ETHUSD",1645255219883,1.3996862,2815.9,2815.8,0.6225213]
["bitfinex","ETHUSD",1645255220081,0.03725075,2816.0,2815.8,0.6225213]
["bitfinex","ETHUSD",1645255220317,0.0351799,2816.0,2815.9,0.1025213]
["bitfinex","ETHUSD",1645255220718,1.43693003,2816.0,2815.9,0.1025213]
["bitfinex","ETHUSD",1645255221522,1.43693003,2816.0,2815.7,0.10303918]
["bitfinex","ETHUSD",1645255221523,1.4348592,2816.0,2815.7,0.10303918]
["bitfinex","ETHUSD",1645255221722,1.3996793,2815.9,2815.7,0.10303918]
["bitfinex","ETHUSD",1645255221923,1.3996793,2815.9,2815.6,1.13162021]
["bitfinex","ETHUSD",1645255223123,1.3996793,2815.9,2815.7,0.10300281]
["bitfinex","ETHUSD",1645255223124,1.40175019,2815.9,2815.7,0.10300281]
["bitfinex","ETHUSD",1645255223321,1.40175019,2815.9,2815.6,1.13162021]
["bitfinex","ETHUSD",1645255223527,1.40175019,2815.9,2815.7,0.10300684]
["bitfinex","ETHUSD",1645255223718,1.40175019,2815.9,2815.8,0.1030066]
["bitfinex","ETHUSD",1645255223974,1.40175019,2815.9,2815.7,0.1030432]
["bitfinex","ETHUSD",1645255224166,1.40175019,2815.9,2815.6,1.13162021]
["bitfinex","ETHUSD",1645255224167,1.3996793,2815.9,2815.8,0.10298466]
["bitfinex","ETHUSD",1645255224369,1.3996793,2815.9,2815.7,0.81339466]
["bitfinex","ETHUSD",1645255224573,1.0805182,2816.7,2816.2,0.15973609]
["bitfinex","ETHUSD",1645255224574,0.67736374,2816.7,2816.2,0.15973609]
["bitfinex","ETHUSD",1645255224769,0.67736374,2816.8,2816.3,0.52]
["bitfinex","ETHUSD",1645255224967,0.67736374,2816.9,2816.3,0.52]
["bitfinex","ETHUSD",1645255225266,0.67736374,2816.9,2816.3,0.82]
["bitfinex","ETHUSD",1645255225465,0.67736374,2816.9,2816.5,1.01141634]
["bitfinex","ETHUSD",1645255228514,0.67736374,2817.0,2816.5,1.01141634]
["bitfinex","ETHUSD",1645255229117,0.00224362,2816.9,2816.5,1.01141634]
["bitfinex","ETHUSD",1645255230015,0.67736374,2817.0,2816.5,1.01141634]
["bitfinex","ETHUSD",1645255230219,0.00227493,2816.8,2816.5,1.01141634]
["bitfinex","ETHUSD",1645255231017,0.00227493,2816.8,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255231221,0.67736374,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255231482,0.00227495,2816.8,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255232373,0.9180108,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255232572,1.59347776,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255232771,1.59575267,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255233570,1.59347776,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255233970,1.59571334,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255234669,0.67770254,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255234871,0.67546696,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255235071,0.67770254,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255236016,0.67546696,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255236217,0.67770254,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255237219,0.67546696,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255237417,0.67770519,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255238521,0.67546696,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255238720,0.67770519,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255239565,0.67546696,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255239966,0.00223823,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255240367,11.48770519,2816.9,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255240570,0.67521362,2816.8,2816.7,0.03011015]
["bitfinex","ETHUSD",1645255240766,0.02805679,2816.8,2816.2,0.15973609]
["bitfinex","ETHUSD",1645255241067,0.67521812,2816.7,2816.2,0.15973609]
["bitfinex","ETHUSD",1645255241668,0.70327491,2816.8,2816.2,0.15973609]
["bitfinex","ETHUSD",1645255242267,0.00223818,2816.6,2816.2,0.15973609]
["bitfinex","ETHUSD",1645255242916,0.00223818,2816.6,2816.2,0.87002609]
["bitfinex","ETHUSD",1645255243317,0.70327491,2816.8,2816.2,0.87002609]
["bitfinex","ETHUSD",1645255243519,0.00223823,2816.5,2816.2,0.87002609]
["bitfinex","ETHUSD",1645255243919,0.00223823,2816.5,2816.2,0.45973609]
["bitfinex","ETHUSD",1645255244423,0.70327491,2816.8,2816.2,0.15973609]
["bitfinex","ETHUSD",1645255244624,1.393982,2816.7,2816.6,1.03642841]
["bitfinex","ETHUSD",1645255244821,0.57141948,2816.4,2816.3,1.18099451]
["bitfinex","ETHUSD",1645255245024,0.57141948,2816.4,2816.3,1.31471905]
["bitfinex","ETHUSD",1645255245221,1.96540148,2816.4,2816.3,1.31471905]
["bitfinex","ETHUSD",1645255246222,1.96540148,2816.4,2816.3,0.13372454]
["bitfinex","ETHUSD",1645255247364,1.96540148,2816.4,2816.3,1.27559266]
["bitfinex","ETHUSD",1645255250716,1.99727465,2816.4,2816.3,1.27559266]
["bitfinex","ETHUSD",1645255252616,1.99727465,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255260819,1.96540148,2816.4,2816.3,0.16385181]
["bitfinex","ETHUSD",1645255261019,1.96540148,2816.4,2816.3,0.46385181]
["bitfinex","ETHUSD",1645255264871,0.57141948,2816.4,2816.3,0.46385181]
["bitfinex","ETHUSD",1645255269672,0.57141948,2816.4,2816.3,0.16385181]
["bitfinex","ETHUSD",1645255269875,0.57141948,2816.4,2816.3,0.76385181]
["bitfinex","ETHUSD",1645255270572,0.57141948,2816.4,2816.3,0.16385181]
["bitfinex","ETHUSD",1645255270771,0.60308791,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255272721,1.96619676,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255274117,2.80274073,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255274316,1.96619676,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255275617,2.80862269,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255278170,1.96619676,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255279570,2.97678993,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255280717,2.98918399,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255283623,13.79918399,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255283818,2.98918399,2816.4,2816.3,0.13243699]
["bitfinex","ETHUSD",1645255290723,2.9451215,2816.4,2816.3,0.16396569]
["bitfinex","ETHUSD",1645255295422,13.7551215,2816.4,2816.3,0.16396569]
["bitfinex","ETHUSD",1645255295923,2.9451215,2816.4,2816.3,0.16396569]
["bitfinex","ETHUSD",1645255296328,1.93452833,2816.4,2816.3,0.16396569]
["bitfinex","ETHUSD",1645255297532,22.81,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255297830,24.39794308,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255298643,25.0731612,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255298832,24.39794308,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255299091,25.0731612,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255299290,24.39794308,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255300688,25.07468905,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255301588,25.96297865,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255305829,25.99048047,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255306672,25.3137345,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255307275,24.4254449,2816.3,2816.2,9.299e-05]
["bitfinex","ETHUSD",1645255309076,24.4254449,2816.3,2815.4,0.66857913]
["bitfinex","ETHUSD",1645255309272,1.15162747,2815.9,2815.4,0.66857913]
["bitfinex","ETHUSD",1645255310625,1.15162747,2815.9,2815.3,0.66857913]
["bitfinex","ETHUSD",1645255310831,0.00224569,2816.1,2815.4,4.46857913]
["bitfinex","ETHUSD",1645255311028,0.00224569,2816.1,2815.6,0.66857913]
["bitfinex","ETHUSD",1645255311426,0.00224569,2816.1,2815.6,0.96857913]
["bitfinex","ETHUSD",1645255311825,1.2171,2816.2,2815.6,1.26857913]
["bitfinex","ETHUSD",1645255312031,0.00224577,2816.1,2815.6,1.26857913]
["bitfinex","ETHUSD",1645255312824,0.00224577,2816.1,2815.7,3.5]
["bitfinex","ETHUSD",1645255313026,0.0416874,2816.3,2815.7,0.3]
["bitfinex","ETHUSD",1645255313232,0.0416874,2816.3,2815.9,1.15498515]
["bitfinex","ETHUSD",1645255313233,0.00224578,2816.1,2815.9,1.15498515]
["bitfinex","ETHUSD",1645255314277,0.0416874,2816.3,2815.9,1.15498515]
["bitfinex","ETHUSD",1645255314473,0.00224584,2816.1,2815.9,1.15498515]
["bitfinex","ETHUSD",1645255315474,0.0416874,2816.3,2815.9,1.15498515]
["bitfinex","ETHUSD",1645255315674,0.00224584,2816.1,2815.9,1.15498515]
["bitfinex","ETHUSD",1645255315873,0.02828233,2816.0,2815.9,1.15498515]
["bitfinex","ETHUSD",1645255316272,0.02828233,2816.0,2815.7,4.46857913]
["bitfinex","ETHUSD",1645255316674,0.02828233,2816.0,2815.7,0.96857913]
["bitfinex","ETHUSD",1645255316878,0.02828233,2816.0,2815.7,4.46857913]
["bitfinex","ETHUSD",1645255317476,0.02828233,2816.0,2815.8,0.14047602]
["bitfinex","ETHUSD",1645255317921,0.01752433,2816.0,2815.8,1.31128003]
["bitfinex","ETHUSD",1645255318121,0.01752433,2816.0,2815.9,0.14047602]
["bitfinex","ETHUSD",1645255318319,1.3792277,2816.0,2815.9,0.14047602]
["bitfinex","ETHUSD",1645255320223,1.3792277,2816.0,2815.8,0.44047602]
["bitfinex","ETHUSD",1645255320421,0.01752433,2816.0,2815.9,0.14047602]
["bitfinex","ETHUSD",1645255320627,1.37940351,2816.0,2815.9,0.14047602]
["bitfinex","ETHUSD",1645255321029,1.36187918,2816.0,2815.9,1.20769073]
["bitfinex","ETHUSD",1645255321224,1.36187918,2816.0,2815.9,1.34816675]
["bitfinex","ETHUSD",1645255321486,1.36187918,2816.5,2815.9,1.34816675]
["bitfinex","ETHUSD",1645255321675,0.00224581,2816.1,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255322576,1.36187918,2816.1,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255322978,0.00224581,2816.2,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255323176,1.36412499,2816.2,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255323376,1.36187918,2816.1,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255323578,0.00224581,2816.2,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255323777,1.36187918,2816.3,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255323977,0.00224581,2816.2,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255324980,1.36187918,2816.3,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255325227,0.00224579,2816.2,2816.0,0.14047602]
["bitfinex","ETHUSD",1645255326026,0.00224579,2816.2,2816.0,0.16411631]
["bitfinex","ETHUSD",1645255326227,1.36187918,2816.3,2816.1,0.14047602]
["bitfinex","ETHUSD",1645255326430,0.00224579,2816.2,2816.1,0.14047602]
["bitfinex","ETHUSD",1645255327431,1.35346582,2816.2,2816.1,0.14047602]
["bitfinex","ETHUSD",1645255327733,1.30346582,2816.2,2816.1,0.14047602]
["bitfinex","ETHUSD",1645255327928,0.00224576,2816.3,2816.1,0.14047602]
["bitfinex","ETHUSD",1645255328135,0.00224576,2816.3,2816.2,0.97945707]
["bitfinex","ETHUSD",1645255328332,0.00224576,2816.3,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255328529,0.99677269,2816.7,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255328996,0.00224572,2816.4,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255329180,0.00224572,2816.4,2816.2,0.97945707]
["bitfinex","ETHUSD",1645255329380,0.00224572,2816.4,2816.2,1.27945707]
["bitfinex","ETHUSD",1645255329681,0.00224572,2816.4,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255329886,0.53778006,2816.8,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255330082,0.0022457,2816.4,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255331083,0.53778006,2816.8,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255331283,0.00110471,2816.4,2816.2,1.57945707]
["bitfinex","ETHUSD",1645255332082,0.00110471,2816.4,2816.2,0.6]
["bitfinex","ETHUSD",1645255332282,10.81,2816.7,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255332487,0.00110471,2816.4,2815.9,0.66857913]
["bitfinex","ETHUSD",1645255333130,0.00110471,2816.4,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255333330,11.69808,2816.7,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255333630,0.00244254,2816.3,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255334733,10.81,2816.7,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255334932,0.00244252,2816.3,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255335735,10.81,2816.7,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255335934,0.01418273,2816.3,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255336135,0.01662525,2816.3,2816.1,0.93428177]
["bitfinex","ETHUSD",1645255336577,0.01662525,2816.3,2815.8,1.26857913]
["bitfinex","ETHUSD",1645255336774,0.01662525,2816.3,2815.8,0.3]
["bitfinex","ETHUSD",1645255336980,0.01418273,2816.3,2815.7,6.01357913]
["bitfinex","ETHUSD",1645255337173,0.00244259,2816.2,2815.7,6.01357913]
["bitfinex","ETHUSD",1645255337576,0.00244259,2816.2,2816.0,0.9249547]
["bitfinex","ETHUSD",1645255337778,0.01331628,2816.3,2816.1,0.3]
["bitfinex","ETHUSD",1645255337974,0.01331628,2816.3,2816.0,0.9249547]
["bitfinex","ETHUSD",1645255339676,0.01331628,2816.3,2816.0,0.92251977]
["bitfinex","ETHUSD",1645255340724,0.02801945,2816.4,2816.0,0.92251977]
["bitfinex","ETHUSD",1645255340725,0.01328041,2816.2,2816.1,0.3]
["bitfinex","ETHUSD",1645255343224,11.34152242,2816.8,2816.0,0.92251977]
["bitfinex","ETHUSD",1645255344078,12.22959242,2816.8,2816.0,0.92251977]
["bitfinex","ETHUSD",1645255344480,13.11764822,2816.8,2816.0,0.92251977]
["bitfinex","ETHUSD",1645255344677,13.11764822,2816.8,2816.1,0.3]
["bitfinex","ETHUSD",1645255344877,11.34152242,2816.8,2816.1,0.3]
["bitfinex","ETHUSD",1645255345582,11.34152242,2816.8,2816.0,1.5910989]
["bitfinex","ETHUSD",1645255345877,0.05524098,2816.2,2816.0,1.8910989]
["bitfinex","ETHUSD",1645255347724,0.05524098,2816.2,2816.1,0.14925607]
["bitfinex","ETHUSD",1645255350327,1.40840004,2816.2,2816.1,0.14925607]
["bitfinex","ETHUSD",1645255350731,1.35315906,2816.2,2816.1,0.16281496]
["bitfinex","ETHUSD",1645255357929,0.00244241,2816.4,2816.1,0.16281496]
["bitfinex","ETHUSD",1645255358132,0.00244241,2816.4,2816.1,0.01355889]
["bitfinex","ETHUSD",1645255358334,12.1678131,2816.4,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255358541,10.81,2816.4,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255358981,0.0022381,2816.4,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255359777,1.35540347,2816.5,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255359977,1.08741778,2816.3,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255360178,13.25282125,2816.3,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255360377,11.89741778,2816.3,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255360982,1.08741778,2816.3,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255361179,2.44298429,2816.3,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255361391,1.35556455,2816.2,2816.0,0.14950916]
["bitfinex","ETHUSD",1645255361581,1.08741778,2816.3,2816.1,0.14950916]
["bitfinex","ETHUSD",1645255361780,0.0022381,2816.4,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255362177,11.69812,2816.6,2816.2,0.14950916]
["bitfinex","ETHUSD",1645255362378,0.00223812,2816.4,2816.3,0.14950916]
["bitfinex","ETHUSD",1645255362578,1.35777493,2816.4,2816.3,0.14950916]
["bitfinex","ETHUSD",1645255363030,1.35777493,2816.4,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255363230,1.35316655,2816.3,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255363429,1.3531667,2816.2,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255363632,0.00226771,2816.4,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255363833,1.35554279,2816.4,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255364632,1.35327508,2816.4,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255364833,1.35554279,2816.4,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255365633,1.3671794,2816.4,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255365844,0.01163661,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255366036,0.01390432,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255366239,1.35332314,2816.3,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255366489,1.35332026,2816.2,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255366780,0.01390432,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255366980,0.01163661,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255367181,1.35337633,2816.3,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255367380,1.35337566,2816.2,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255367580,0.01390002,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255367980,1.35357786,2816.3,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255368184,0.01163661,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255368381,1.35357611,2816.3,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255368582,0.01390005,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255368991,1.35615312,2816.3,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255369183,0.01390005,2816.4,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255369382,1.35615339,2816.3,2816.0,0.81808829]
["bitfinex","ETHUSD",1645255369582,1.35615191,2816.2,2816.1,0.14950916]
["bitfinex","ETHUSD",1645255369783,1.35618653,2816.2,2816.1,0.14950916]
["bitfinex","ETHUSD",1645255369983,0.01390003,2816.4,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255370229,1.35600414,2816.3,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255370429,0.01390003,2816.4,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255370630,1.35618081,2816.3,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255370828,1.37984452,2816.2,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255371030,0.02366279,2816.2,2815.9,0.81808829]
["bitfinex","ETHUSD",1645255371228,1.35617161,2816.1,2816.0,0.81812393]
["bitfinex","ETHUSD",1645255371431,0.02366279,2816.2,2816.0,0.81812393]
["bitfinex","ETHUSD",1645255371628,1.35617685,2816.1,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255371828,1.35616905,2816.1,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255372029,0.02366279,2816.2,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255372228,1.35627156,2816.1,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255372431,0.02366279,2816.2,2816.0,0.66857913]
["bitfinex","ETHUSD",1645255372632,12.16651991,2816.1,2815.9,0.66857913]
["bitfinex","ETHUSD",1645255372830,12.16651991,2816.1,2815.8,0.15335444]
["bitfinex","ETHUSD",1645255372831,10.81,2816.1,2815.8,0.15335444]
["bitfinex","ETHUSD",1645255373034,10.81,2816.1,2815.9,0.14935971]
["bitfinex","ETHUSD",1645255373434,10.81,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255373630,12.17269146,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255373832,1.36269146,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255375985,1.37439122,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255376486,1.37330623,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255376688,0.01169976,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255376883,1.37333402,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255377084,1.37333159,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255377284,0.01169976,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255378034,1.37334141,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255378233,0.01169976,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255378733,1.37326125,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255378934,0.01169976,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255379135,1.37329017,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255379339,0.01169976,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255379738,1.37327246,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255379936,0.01169976,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255380137,1.364581,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255380343,12.174581,2816.1,2816.0,0.14935971]
["bitfinex","ETHUSD",1645255380738,12.17157638,2816.1,2816.0,0.19397545]
["bitfinex","ETHUSD",1645255382186,1.36157638,2816.1,2816.0,0.19397545]
["bitfinex","ETHUSD",1645255382385,1.36157638,2816.2,2816.0,0.19397545]
["bitfinex","ETHUSD",1645255382588,10.81,2816.3,2816.0,0.04461574]
["bitfinex","ETHUSD",1645255382589,1.36157638,2816.1,2816.0,0.04461574]
["bitfinex","ETHUSD",1645255382786,1.36157638,2816.2,2816.0,0.18709876]
["bitfinex","ETHUSD",1645255382985,12.17157638,2816.2,2816.1,0.14248302]
["bitfinex","ETHUSD",1645255390779,12.19968205,2816.2,2816.1,0.14248302]
["bitfinex","ETHUSD",1645255391277,12.19968205,2816.2,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255391479,1.36122354,2816.1,2816.0,0.14248302]
["bitfinex","ETHUSD",1645255391679,1.36122354,2816.1,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255392479,1.12069703,2816.0,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255392736,2.48192057,2816.0,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255393137,1.36122354,2816.0,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255393341,1.36122354,2816.1,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255393538,1.36122354,2816.0,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255393938,1.36122354,2816.1,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255394741,2.48689094,2816.1,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255394945,1.36122354,2816.0,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255395943,1.37522905,2816.0,2815.9,0.14248302]
["bitfinex","ETHUSD",1645255396343,1.37522905,2816.0,2815.9,0.14077745]
["bitfinex","ETHUSD",1645255397381,1.37522905,2816.0,2815.7,0.67257386]
["bitfinex","ETHUSD",1645255397584,0.01400551,2816.0,2815.7,0.00399473]
["bitfinex","ETHUSD",1645255399288,0.01400551,2816.0,2815.4,0.67721877]
["bitfinex","ETHUSD",1645255399289,15.81,2815.8,2815.4,0.67721877]
["bitfinex","ETHUSD",1645255399487,10.81,2815.6,2815.2,0.92721877]
["bitfinex","ETHUSD",1645255399682,10.81,2815.6,2815.3,0.00825319]
["bitfinex","ETHUSD",1645255400337,11.81046136,2815.6,2815.3,0.00825319]
["bitfinex","ETHUSD",1645255400533,11.81046136,2815.6,2815.1,0.67721877]
["bitfinex","ETHUSD",1645255401131,11.81046136,2815.6,2815.0,0.67721877]
["bitfinex","ETHUSD",1645255402736,15.31046136,2815.6,2815.0,0.67721877]
["bitfinex","ETHUSD",1645255403236,15.31046136,2815.6,2814.9,0.67721877]
["bitfinex","ETHUSD",1645255403434,11.81046136,2815.6,2814.9,0.67721877]
["bitfinex","ETHUSD",1645255403986,15.31046136,2815.6,2814.9,0.67721877]
["bitfinex","ETHUSD",1645255405388,11.81046136,2815.6,2814.9,0.67721877]
["bitfinex","ETHUSD",1645255405784,0.01589382,2815.5,2814.9,0.67721877]
["bitfinex","ETHUSD",1645255406590,0.01075616,2815.5,2815.0,0.67721877]
["bitfinex","ETHUSD",1645255406791,0.01075616,2815.5,2815.1,0.67721877]
["bitfinex","ETHUSD",1645255407485,0.01075616,2815.5,2815.4,0.8728638]
["bitfinex","ETHUSD",1645255409434,0.01075616,2815.5,2814.9,0.68554303]
["bitfinex","ETHUSD",1645255410232,0.01075616,2815.5,2814.9,0.67721877]
["bitfinex","ETHUSD",1645255410634,10.81,2815.7,2814.9,0.67721877]
["bitfinex","ETHUSD",1645255410635,10.81,2815.7,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255410832,15.3759,2815.9,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255411032,11.8759,2815.9,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255412892,11.6983,2815.9,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255413591,13.29528533,2815.9,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255413793,11.6983,2815.9,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255414492,11.70987509,2816.0,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255415731,10.81,2815.9,2815.3,0.04663736]
["bitfinex","ETHUSD",1645255415933,10.81,2815.9,2815.5,0.04557183]
["bitfinex","ETHUSD",1645255416431,10.81,2815.7,2815.6,0.11946846]
["bitfinex","ETHUSD",1645255416632,12.18981979,2815.7,2815.6,0.11946846]
["bitfinex","ETHUSD",1645255420886,12.23893389,2815.7,2815.6,0.11946846]
["bitfinex","ETHUSD",1645255421585,12.23893389,2815.7,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255421787,12.18981979,2815.6,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255421988,1.37981979,2815.5,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255422487,1.37981979,2815.5,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255422731,2.56288761,2815.5,2815.4,0.11946846]
["bitfinex","ETHUSD",1645255423133,13.37288761,2815.5,2815.0,0.79668723]
["bitfinex","ETHUSD",1645255423332,13.37288761,2815.5,2815.1,0.11946846]
["bitfinex","ETHUSD",1645255423333,11.99306782,2815.5,2815.1,0.11946846]
["bitfinex","ETHUSD",1645255423534,11.99306782,2815.5,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255423737,11.99306782,2815.5,2815.0,0.79668723]
["bitfinex","ETHUSD",1645255423937,11.99306782,2815.5,2815.1,0.11946846]
["bitfinex","ETHUSD",1645255424133,11.99306782,2815.5,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255424333,11.99306782,2815.5,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255424537,11.99306782,2815.5,2815.4,0.11946846]
["bitfinex","ETHUSD",1645255424735,13.3713293,2815.5,2815.4,0.11946846]
["bitfinex","ETHUSD",1645255424936,13.3713293,2815.5,2815.0,0.79668723]
["bitfinex","ETHUSD",1645255425137,13.3713293,2815.5,2815.1,0.11946846]
["bitfinex","ETHUSD",1645255425138,12.18826148,2815.4,2815.1,0.11946846]
["bitfinex","ETHUSD",1645255425335,10.81,2815.4,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255425535,10.81,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255425738,12.18833574,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255425937,12.20091845,2815.4,2815.0,0.11946846]
["bitfinex","ETHUSD",1645255426136,10.82258271,2815.4,2815.1,0.11946846]
["bitfinex","ETHUSD",1645255426338,10.82258271,2815.4,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255426581,9.21420297,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255426780,10.59215529,2815.4,2814.9,0.79668723]
["bitfinex","ETHUSD",1645255426982,9.21420297,2815.4,2814.9,0.79668723]
["bitfinex","ETHUSD",1645255427183,0.01258271,2815.4,2814.9,0.79668723]
["bitfinex","ETHUSD",1645255427383,0.01258271,2815.4,2815.0,1.15915189]
["bitfinex","ETHUSD",1645255427581,0.01258271,2815.4,2815.1,0.11946846]
["bitfinex","ETHUSD",1645255427781,0.01258271,2815.4,2815.2,0.11946846]
["bitfinex","ETHUSD",1645255427983,0.01258271,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255428181,1.41981836,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255430233,0.01258271,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255430431,1.42027255,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255430631,1.42022128,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255430933,0.01258271,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255431935,1.41998109,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255434080,0.01258271,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255434480,1.41948976,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255434680,0.01258271,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255435283,1.41969667,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255435481,2.46561196,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255437381,1.41969667,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255440735,1.36969667,2815.4,2815.3,0.11946846]
["bitfinex","ETHUSD",1645255440936,1.36969667,2815.4,2815.3,0.17878547]
["bitfinex","ETHUSD",1645255446533,12.17969667,2815.4,2815.3,0.17878547]
["bitfinex","ETHUSD",1645255446736,10.81,2815.2,2814.8,0.00825663]
["bitfinex","ETHUSD",1645255446936,10.81,2814.9,2814.8,0.00825663]
["bitfinex","ETHUSD",1645255447430,10.81,2814.9,2814.6,0.67721877]
["bitfinex","ETHUSD",1645255447634,10.81,2814.9,2814.4,1.15279641]
["bitfinex","ETHUSD",1645255447635,10.81,2814.9,2814.5,0.67721877]
["bitfinex","ETHUSD",1645255447832,10.81,2814.8,2814.4,0.67721877]
["bitfinex","ETHUSD",1645255448034,10.81,2814.8,2814.4,0.00397645]
["bitfinex","ETHUSD",1645255448333,10.81,2814.8,2814.3,0.01042872]
["bitfinex","ETHUSD",1645255448534,10.81,2814.8,2814.4,0.00397645]
["bitfinex","ETHUSD",1645255448730,2.6661571,2814.9,2814.4,0.00397645]
["bitfinex","ETHUSD",1645255448731,10.81,2814.6,2814.4,0.00397645]
["bitfinex","ETHUSD",1645255448986,11.81734086,2814.5,2814.3,0.00208566]
["bitfinex","ETHUSD",1645255449886,11.81734086,2814.5,2814.2,0.00397645]
["bitfinex","ETHUSD",1645255450087,11.81734086,2814.5,2814.3,0.00208418]
["bitfinex","ETHUSD",1645255451092,11.81734086,2814.5,2814.0,0.68119522]
["bitfinex","ETHUSD",1645255451289,11.81734086,2814.5,2814.3,0.00208086]
["bitfinex","ETHUSD",1645255451495,15.31734086,2814.5,2814.3,0.00208086]
["bitfinex","ETHUSD",1645255452292,15.31734086,2814.5,2814.1,0.00397645]
["bitfinex","ETHUSD",1645255452494,11.81734086,2814.5,2814.3,0.00208086]
["bitfinex","ETHUSD",1645255453534,11.81734086,2814.5,2814.0,0.00397645]
["bitfinex","ETHUSD",1645255453738,11.81734086,2814.5,2814.3,0.00208112]
["bitfinex","ETHUSD",1645255454638,11.81734086,2814.5,2814.0,0.00397645]
["bitfinex","ETHUSD",1645255455034,11.81734086,2814.5,2814.3,0.00208165]
["bitfinex","ETHUSD",1645255455834,0.01516524,2814.4,2814.0,0.00397645]
["bitfinex","ETHUSD",1645255456035,0.01516524,2814.4,2814.3,0.00208165]
["bitfinex","ETHUSD",1645255457081,0.01516524,2814.4,2814.0,0.00397645]
["bitfinex","ETHUSD",1645255457288,0.01516524,2814.4,2814.2,0.00208163]
["bitfinex","ETHUSD",1645255458287,0.01516524,2814.4,2814.0,0.00397645]
["bitfinex","ETHUSD",1645255458487,0.01516524,2814.4,2814.2,0.00208156]
["bitfinex","ETHUSD",1645255459388,0.01516524,2814.4,2814.0,0.00397645]
["bitfinex","ETHUSD",1645255459987,0.01516524,2814.4,2814.2,0.00208156]
["bitfinex","ETHUSD",1645255460634,0.01516524,2814.4,2814.0,0.00397645]
["bitfinex","ETHUSD",1645255460831,11.71395544,2814.4,2814.2,0.00208157]
["bitfinex","ETHUSD",1645255461033,0.01516524,2814.4,2814.2,0.00208157]
["bitfinex","ETHUSD",1645255461932,0.01516524,2814.4,2813.8,0.68119522]
["bitfinex","ETHUSD",1645255462133,0.01516524,2814.4,2814.2,0.00208159]
["bitfinex","ETHUSD",1645255463135,0.01516524,2814.4,2813.8,0.68119522]
["bitfinex","ETHUSD",1645255463334,0.01516524,2814.4,2814.2,0.00208159]
["bitfinex","ETHUSD",1645255464179,0.01516524,2814.4,2813.8,0.68119522]
["bitfinex","ETHUSD",1645255464583,0.01516524,2814.4,2814.2,0.00208159]
["bitfinex","ETHUSD",1645255465581,0.01516524,2814.4,2813.8,0.68119522]
["bitfinex","ETHUSD",1645255465782,0.01516524,2814.4,2814.2,0.00208158]
["bitfinex","ETHUSD",1645255466681,0.01516524,2814.4,2813.9,0.08014905]
["bitfinex","ETHUSD",1645255466882,0.01516524,2814.4,2813.8,0.00397645]
["bitfinex","ETHUSD",1645255466883,9.70618223,2814.5,2814.2,0.00208158]
["bitfinex","ETHUSD",1645255467084,7.15178047,2814.6,2814.2,0.00208158]
["bitfinex","ETHUSD",1645255467728,7.15178047,2814.6,2814.2,0.08223063]
["bitfinex","ETHUSD",1645255467929,7.15178047,2814.6,2814.3,0.08014905]
["bitfinex","ETHUSD",1645255468233,7.15178047,2814.6,2814.4,0.08014905]
["bitfinex","ETHUSD",1645255468429,7.15178047,2814.6,2814.3,0.00208154]
["bitfinex","ETHUSD",1645255468430,3.5,2814.5,2814.3,0.00208154]
["bitfinex","ETHUSD",1645255468829,7.15178047,2814.6,2814.3,0.00208154]
["bitfinex","ETHUSD",1645255469033,3.65178047,2814.6,2813.9,0.0754193]
["bitfinex","ETHUSD",1645255469228,3.65178047,2814.6,2814.0,0.0754193]
["bitfinex","ETHUSD",1645255469431,3.65178047,2814.6,2814.3,0.00208154]
["bitfinex","ETHUSD",1645255469827,3.65178047,2814.6,2814.3,0.07750084]
["bitfinex","ETHUSD",1645255470035,7.15178047,2814.6,2814.4,0.0754193]
["bitfinex","ETHUSD",1645255470230,7.15178047,2814.6,2813.8,0.00397645]
["bitfinex","ETHUSD",1645255470231,3.5,2814.5,2813.8,0.00397645]
["bitfinex","ETHUSD",1645255470430,3.5,2814.5,2813.8,0.07939547]
["bitfinex","ETHUSD",1645255470431,1.00515366,2814.1,2813.8,0.07939547]
["bitfinex","ETHUSD",1645255470631,1.00515366,2814.1,2813.9,0.00832734]
["bitfinex","ETHUSD",1645255470833,1.00515366,2814.1,2814.0,0.07541902]
["bitfinex","ETHUSD",1645255471881,1.00515366,2814.1,2813.9,0.07750071]
["bitfinex","ETHUSD",1645255472086,1.00515366,2814.1,2814.0,0.07541902]
["bitfinex","ETHUSD",1645255472284,4.50515366,2814.1,2814.0,0.07541902]
["bitfinex","ETHUSD",1645255472483,4.50515366,2814.1,2813.9,0.00208169]
["bitfinex","ETHUSD",1645255472686,4.50515366,2814.1,2813.6,0.00397645]
["bitfinex","ETHUSD",1645255472883,4.50515366,2814.1,2813.9,0.00208168]
["bitfinex","ETHUSD",1645255473085,4.38893,2814.0,2813.9,0.00208168]
["bitfinex","ETHUSD",1645255473283,5.27785,2814.0,2813.9,0.00208168]
["bitfinex","ETHUSD",1645255473882,1.77785,2814.0,2813.7,0.07542466]
["bitfinex","ETHUSD",1645255474083,1.77785,2814.0,2813.8,0.07750638]
["bitfinex","ETHUSD",1645255474285,1.77785,2814.0,2813.9,0.07542466]
["bitfinex","ETHUSD",1645255474484,1.77785,2814.0,2813.8,0.00208172]
["bitfinex","ETHUSD",1645255474985,1.77785,2814.0,2813.7,0.07542466]
["bitfinex","ETHUSD",1645255475244,10.81,2813.9,2813.8,0.07750641]
["bitfinex","ETHUSD",1645255475442,3.5,2813.9,2813.8,0.00208175]
["bitfinex","ETHUSD",1645255475640,3.5,2813.9,2813.7,0.02750641]
["bitfinex","ETHUSD",1645255475840,3.5,2813.9,2813.6,0.00397645]
["bitfinex","ETHUSD",1645255476446,1.77785,2814.0,2813.6,0.00397645]
["bitfinex","ETHUSD",1645255477547,1.77785,2814.0,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255478842,1.77785,2814.0,2813.6,0.00134543]
["bitfinex","ETHUSD",1645255479291,3.5,2813.9,2813.6,0.00134543]
["bitfinex","ETHUSD",1645255479485,14.31,2813.9,2813.6,0.00134543]
["bitfinex","ETHUSD",1645255479684,3.5,2813.9,2813.6,0.00134543]
["bitfinex","ETHUSD",1645255479884,3.5,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255480084,3.5,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255480686,3.52523507,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255480885,0.02523507,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255481186,0.02523507,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255481383,0.02523507,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255482284,0.02523507,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255482484,0.02523507,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255483435,0.02523507,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255483833,0.91419107,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255484036,1.80316107,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255484633,1.80316107,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255484834,1.80316107,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255485937,1.80316107,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255486144,0.02523507,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255486901,0.02271157,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255487092,0.02271157,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255487294,0.02271157,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255488294,0.02271157,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255488496,0.02271157,2813.9,2813.6,0.00224654]
["bitfinex","ETHUSD",1645255489496,0.02271157,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255489694,0.02271157,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255490641,0.02552833,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255491037,0.02552833,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255491840,0.02552833,2813.9,2813.4,0.68119522]
["bitfinex","ETHUSD",1645255492039,0.02552833,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255492238,0.02552833,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255493046,0.02552833,2813.9,2813.4,0.68119522]
["bitfinex","ETHUSD",1645255493440,0.02552833,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255494290,0.02552833,2813.9,2813.5,0.67721877]
["bitfinex","ETHUSD",1645255494491,0.02552833,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255494687,0.02552833,2813.9,2813.6,0.00642038]
["bitfinex","ETHUSD",1645255495489,0.02552833,2813.9,2813.4,0.00397645]
["bitfinex","ETHUSD",1645255495693,1.43300096,2813.8,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255496091,0.02552833,2813.9,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255496692,1.43301037,2813.8,2813.5,0.07543278]
["bitfinex","ETHUSD",1645255496894,1.43301037,2813.8,2813.6,0.07787671]
["bitfinex","ETHUSD",1645255497094,1.43301037,2813.8,2813.7,0.07543278]
["bitfinex","ETHUSD",1645255497491,1.43301037,2813.8,2813.6,0.00244393]
["bitfinex","ETHUSD",1645255497936,1.43301037,2813.8,2813.5,0.07543278]
["bitfinex","ETHUSD",1645255498136,1.43301037,2813.8,2813.6,0.07787673]
["bitfinex","ETHUSD",1645255498339,1.43301037,2813.8,2813.7,0.07543278]
["bitfinex","ETHUSD",1645255498540,1.43301037,2813.8,2813.6,0.00244395]
["bitfinex","ETHUSD",1645255498938,0.02552833,2813.9,2813.6,0.00244395]
["bitfinex","ETHUSD",1645255499137,0.02552833,2813.9,2813.5,0.07543278]
["bitfinex","ETHUSD",1645255499338,0.02552833,2813.9,2813.6,0.07787673]
["bitfinex","ETHUSD",1645255499537,0.02552833,2813.9,2813.7,0.07543278]
["bitfinex","ETHUSD",1645255499739,0.02552833,2813.9,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255500140,1.45690383,2813.9,2813.6,0.00244395]
["bitfinex","ETHUSD",1645255500338,0.02552833,2813.9,2813.5,0.07543278]
["bitfinex","ETHUSD",1645255500539,0.02552833,2813.9,2813.7,0.00244393]
["bitfinex","ETHUSD",1645255500937,1.2247,2814.1,2813.7,0.03147332]
["bitfinex","ETHUSD",1645255501145,1.43141511,2814.0,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255503581,1.3489,2814.4,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255503787,1.4316431,2814.3,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255503982,4.9316431,2814.3,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255504184,1.4316431,2814.2,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255504982,1.4316431,2814.3,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255505245,0.838891,2814.1,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255505447,1.4316431,2814.0,2813.8,0.07543278]
["bitfinex","ETHUSD",1645255505841,1.4316431,2814.0,2813.9,0.01485347]
["bitfinex","ETHUSD",1645255506042,1.4316431,2814.0,2813.9,0.09028625]
["bitfinex","ETHUSD",1645255506844,1.4316431,2814.2,2813.9,0.09028625]
["bitfinex","ETHUSD",1645255507044,1.4316431,2814.2,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255507746,4.6713,2814.4,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255507747,1.4316431,2814.1,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255508150,1.43280618,2814.3,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255508346,1.43278551,2814.2,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255508550,1.43278551,2814.1,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255508744,1.1713,2814.4,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255509183,1.43280888,2814.3,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255510483,1.43138623,2814.3,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255510683,3.20904623,2814.3,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255510892,0.01294846,2814.1,2814.0,0.07543278]
["bitfinex","ETHUSD",1645255511087,0.01165362,2814.1,2813.7,0.00397645]
["bitfinex","ETHUSD",1645255511488,0.01165362,2814.1,2813.7,0.00621312]
["bitfinex","ETHUSD",1645255512283,0.01165362,2814.1,2813.7,0.68119522]
["bitfinex","ETHUSD",1645255512484,0.01165362,2814.1,2813.7,0.68343179]
["bitfinex","ETHUSD",1645255512732,0.01165362,2814.1,2813.7,0.98343179]
["bitfinex","ETHUSD",1645255513135,0.01165362,2814.1,2813.7,1.28343179]
["bitfinex","ETHUSD",1645255513536,0.01165362,2814.1,2813.7,1.28119522]
["bitfinex","ETHUSD",1645255513735,0.01165362,2814.1,2813.7,0.68344578]
["bitfinex","ETHUSD",1645255514734,0.01165362,2814.1,2813.7,0.68119522]
["bitfinex","ETHUSD",1645255514935,0.01165362,2814.1,2813.7,0.68344578]
["bitfinex","ETHUSD",1645255515541,0.01165362,2814.1,2813.9,0.67721877]
["bitfinex","ETHUSD",1645255515844,0.01165362,2814.1,2814.0,1.19721877]
["bitfinex","ETHUSD",1645255516040,0.01165362,2814.1,2814.0,1.49721877]
["bitfinex","ETHUSD",1645255516239,0.01165362,2814.1,2814.0,0.82]
["bitfinex","ETHUSD",1645255517490,0.01165362,2814.1,2814.0,0.67773617]
["bitfinex","ETHUSD",1645255517686,0.01165362,2814.1,2813.9,1.1797]
["bitfinex","ETHUSD",1645255517687,0.01165362,2814.1,2813.9,1.85743617]
["bitfinex","ETHUSD",1645255518486,0.01165362,2814.1,2813.9,1.1797]
["bitfinex","ETHUSD",1645255520536,0.01165362,2814.1,2813.9,1.6997]
["bitfinex","ETHUSD",1645255520736,0.01165362,2814.1,2813.9,2.37743617]
["bitfinex","ETHUSD",1645255521137,0.01165362,2814.1,2813.9,1.6997]
["bitfinex","ETHUSD",1645255522536,0.01165362,2814.1,2813.9,2.60249641]
["bitfinex","ETHUSD",1645255523540,0.01165362,2814.1,2813.9,1.6997]
["bitfinex","ETHUSD",1645255523735,0.01165362,2814.1,2813.9,2.5882]
["bitfinex","ETHUSD",1645255524782,0.01165362,2814.1,2813.9,3.1882]
["bitfinex","ETHUSD",1645255524984,0.01165362,2814.1,2813.9,4.09099641]
["bitfinex","ETHUSD",1645255526186,0.01165362,2814.1,2814.0,0.67655301]
["bitfinex","ETHUSD",1645255526385,0.01165362,2814.1,2814.0,0.52]
["bitfinex","ETHUSD",1645255526685,0.01165362,2814.1,2814.0,1.19655068]
["bitfinex","ETHUSD",1645255526884,0.01165362,2814.1,2814.0,1.19654959]
["bitfinex","ETHUSD",1645255527089,0.01165362,2814.1,2814.0,0.52]
["bitfinex","ETHUSD",1645255529937,0.01165362,2814.1,2814.0,1.19618844]
["bitfinex","ETHUSD",1645255530142,0.01165362,2814.1,2814.0,0.52]
["bitfinex","ETHUSD",1645255530536,0.01165362,2814.1,2814.0,0.59946955]
["bitfinex","ETHUSD",1645255530738,3.5,2815.0,2814.0,0.62957296]
["bitfinex","ETHUSD",1645255530940,1.41793907,2814.9,2814.5,0.89456603]
["bitfinex","ETHUSD",1645255531142,2.35713751,2815.1,2814.6,0.07946955]
["bitfinex","ETHUSD",1645255531143,1.41793907,2814.8,2814.6,0.07946955]
["bitfinex","ETHUSD",1645255531340,1.41793907,2814.7,2814.6,0.07946955]
["bitfinex","ETHUSD",1645255531888,2.35713751,2815.1,2814.6,0.07946955]
["bitfinex","ETHUSD",1645255531889,1.41756482,2815.0,2814.6,0.07946955]
["bitfinex","ETHUSD",1645255532088,1.41756482,2815.0,2814.7,0.14990232]
["bitfinex","ETHUSD",1645255532288,1.41756482,2815.0,2814.8,0.07946955]
["bitfinex","ETHUSD",1645255533390,1.41756482,2815.0,2814.9,0.07935597]
["bitfinex","ETHUSD",1645255533588,1.41756482,2815.0,2814.7,0.14990232]
["bitfinex","ETHUSD",1645255533787,1.41756482,2815.0,2814.8,0.07938109]
["bitfinex","ETHUSD",1645255533987,1.41756482,2815.0,2814.8,0.07828634]
["bitfinex","ETHUSD",1645255534189,1.41756482,2815.0,2814.7,0.14990232]
["bitfinex","ETHUSD",1645255535836,1.41756482,2815.0,2814.9,0.01528798]
["bitfinex","ETHUSD",1645255540982,1.41756482,2815.0,2814.7,0.14990232]
["bitfinex","ETHUSD",1645255540983,1.4661311,2815.0,2814.7,0.14990232]
["bitfinex","ETHUSD",1645255541183,0.04856628,2815.0,2814.7,0.14990232]
["bitfinex","ETHUSD",1645255548084,0.01296628,2815.0,2814.7,0.14990232]
["bitfinex","ETHUSD",1645255548390,0.67674597,2815.9,2814.9,9.5]
["bitfinex","ETHUSD",1645255548588,7.6298,2816.1,2815.0,4.02]
["bitfinex","ETHUSD",1645255548589,0.00224827,2815.7,2815.0,4.02]
["bitfinex","ETHUSD",1645255548784,0.00224827,2815.7,2815.0,10.32]
["bitfinex","ETHUSD",1645255549187,0.00224827,2815.7,2815.5,0.89019866]
["bitfinex","ETHUSD",1645255549485,4.47554519,2816.1,2815.6,0.52]
["bitfinex","ETHUSD",1645255549885,0.00224849,2815.7,2815.6,0.52]
["bitfinex","ETHUSD",1645255550746,4.47554519,2816.1,2815.6,0.52]
["bitfinex","ETHUSD",1645255550945,0.00224847,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645255551945,4.47554519,2816.1,2815.6,0.52]
["bitfinex","ETHUSD",1645255552147,0.00224845,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645255553159,4.47554519,2816.1,2815.6,0.52]
["bitfinex","ETHUSD",1645255553451,0.00224845,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645255554284,1.40324153,2816.0,2815.7,0.09127732]
["bitfinex","ETHUSD",1645255554485,1.40324153,2816.0,2815.8,0.52]
["bitfinex","ETHUSD",1645255554683,0.45791926,2815.7,2815.5,1.49019866]
["bitfinex","ETHUSD",1645255554883,0.45791926,2815.7,2815.6,0.61912686]
["bitfinex","ETHUSD",1645255555084,1.85221554,2815.7,2815.6,0.61912686]
["bitfinex","ETHUSD",1645255555290,0.45791926,2815.7,2815.6,0.61912686]
["bitfinex","ETHUSD",1645255555489,2.31186971,2816.7,2815.6,15.61612686]
["bitfinex","ETHUSD",1645255555692,0.00564245,2816.9,2816.1,11.497]
["bitfinex","ETHUSD",1645255555693,1.38388894,2816.6,2816.1,11.497]
["bitfinex","ETHUSD",1645255555893,1.38388894,2816.8,2816.2,19.92912686]
["bitfinex","ETHUSD",1645255556088,1.38447594,2816.7,2816.5,6.497]
["bitfinex","ETHUSD",1645255556286,0.9031182,2817.6,2816.6,0.61912686]
["bitfinex","ETHUSD",1645255556287,0.00564245,2817.2,2816.6,0.61912686]
["bitfinex","ETHUSD",1645255556488,0.84158408,2817.0,2816.7,0.09912686]
["bitfinex","ETHUSD",1645255556687,0.84158408,2817.0,2816.8,0.52]
["bitfinex","ETHUSD",1645255556688,0.84722653,2817.0,2816.8,0.52]
["bitfinex","ETHUSD",1645255556886,0.84158408,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645255557087,2.22813896,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645255557287,1.38091243,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645255557486,0.00224794,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645255557934,1.37866449,2817.2,2816.9,0.52]
["bitfinex","ETHUSD",1645255558340,1.10650971,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645255558535,2.4851742,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645255560842,1.37866449,2817.0,2816.9,0.52]
["bitfinex","ETHUSD",1645255561038,1.37866449,2817.0,2816.9,0.55640113]
["bitfinex","ETHUSD",1645255564689,0.00789034,2817.1,2816.9,0.55640113]
["bitfinex","ETHUSD",1645255564891,1.3705477,2817.0,2816.9,0.55640113]
["bitfinex","ETHUSD",1645255565337,1.37279557,2817.1,2816.9,0.55640113]
["bitfinex","ETHUSD",1645255566043,0.00224787,2817.1,2817.0,3.5]
["bitfinex","ETHUSD",1645255566234,0.00224787,2817.1,2817.0,4.62]
["bitfinex","ETHUSD",1645255566435,0.04035806,2817.2,2817.0,4.62]
["bitfinex","ETHUSD",1645255566635,0.04260591,2817.2,2817.0,4.62]
["bitfinex","ETHUSD",1645255566833,0.04260591,2817.2,2817.0,1.12]
["bitfinex","ETHUSD",1645255567040,0.04260591,2817.2,2817.1,0.93177028]
["bitfinex","ETHUSD",1645255567633,0.04035806,2817.2,2817.1,0.93177028]
["bitfinex","ETHUSD",1645255570688,0.06186477,2817.2,2817.1,0.93177028]
["bitfinex","ETHUSD",1645255570891,0.06186477,2817.2,2817.1,1.45177028]
["bitfinex","ETHUSD",1645255573136,0.06186477,2817.2,2817.1,0.52]
["bitfinex","ETHUSD",1645255574434,0.06186477,2817.2,2817.1,1.55030319]
["bitfinex","ETHUSD",1645255574635,0.06186477,2817.2,2817.0,0.9626846]
["bitfinex","ETHUSD",1645255574838,0.06186477,2817.2,2817.1,0.52]
["bitfinex","ETHUSD",1645255581745,0.06186477,2817.2,2817.1,7.017]
["bitfinex","ETHUSD",1645255582141,0.06186477,2817.2,2817.1,8.017]
["bitfinex","ETHUSD",1645255583245,0.06186477,2817.2,2817.1,11.517]
["bitfinex","ETHUSD",1645255583839,0.06186477,2817.2,2817.1,11.69]
["bitfinex","ETHUSD",1645255584313,0.06186477,2817.2,2817.1,0.52]
["bitfinex","ETHUSD",1645255588338,0.02150671,2817.2,2817.1,0.52]
["bitfinex","ETHUSD",1645255590343,0.1774,2818.0,2817.1,0.52]
["bitfinex","ETHUSD",1645255590541,1.31894232,2817.9,2817.1,0.52]
["bitfinex","ETHUSD",1645255590740,0.0022478,2817.3,2817.1,0.52]
["bitfinex","ETHUSD",1645255591140,0.04035806,2817.2,2817.1,0.55474143]
["bitfinex","ETHUSD",1645255593795,1.35961294,2817.2,2817.1,0.55474143]
["bitfinex","ETHUSD",1645255595337,1.35961294,2817.2,2817.1,0.85474143]
["bitfinex","ETHUSD",1645255595534,1.36019955,2817.2,2817.1,1.0276331]
["bitfinex","ETHUSD",1645255595732,1.36019955,2817.2,2817.1,1.3276331]
["bitfinex","ETHUSD",1645255596136,0.95829775,2817.2,2817.1,1.3276331]
["bitfinex","ETHUSD",1645255596334,0.00244193,2817.4,2817.1,1.3276331]
["bitfinex","ETHUSD",1645255596537,1.1913,2817.8,2817.5,0.86871718]
["bitfinex","ETHUSD",1645255596738,1.1913,2817.8,2817.1,0.78571005]
["bitfinex","ETHUSD",1645255596739,5.0,2817.8,2817.1,0.78571005]
["bitfinex","ETHUSD",1645255597035,5.0,2817.8,2817.1,0.48571005]
["bitfinex","ETHUSD",1645255597639,5.67674597,2817.8,2817.1,0.48571005]
["bitfinex","ETHUSD",1645255597836,0.00244192,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255598840,5.67674597,2817.8,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255599091,0.00244192,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255599692,0.67918789,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255600097,0.67674597,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255600292,0.67918789,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255601198,0.67674597,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255601593,0.67918789,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255602396,0.67674597,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255602598,0.67918789,2817.6,2817.3,1.16643744]
["bitfinex","ETHUSD",1645255603637,0.67674597,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255603839,0.67918789,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255604936,0.67674597,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255605145,0.67918787,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255605739,0.67674597,2817.5,2817.4,0.52]
["bitfinex","ETHUSD",1645255607194,0.67918789,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255607394,0.67674597,2817.5,2817.4,0.52]
["bitfinex","ETHUSD",1645255607595,0.67918789,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255608194,0.67674597,2817.5,2817.4,0.52]
["bitfinex","ETHUSD",1645255609998,0.67918789,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255610835,0.67674597,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255611035,0.67918787,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255612136,0.67674597,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255612336,0.67918787,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255613338,0.67674597,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255613538,0.67674597,2817.5,2817.4,0.52]
["bitfinex","ETHUSD",1645255613736,0.67918787,2817.6,2817.4,0.52]
["bitfinex","ETHUSD",1645255613983,0.67918787,2817.6,2817.4,0.82]
["bitfinex","ETHUSD",1645255614190,0.0024419,2817.6,2817.4,0.82]
["bitfinex","ETHUSD",1645255614386,0.0024419,2817.6,2817.4,1.12]
["bitfinex","ETHUSD",1645255614591,0.67674597,2817.8,2817.4,1.12]
["bitfinex","ETHUSD",1645255614786,0.0024419,2817.6,2817.4,1.12]
["bitfinex","ETHUSD",1645255615590,0.67674597,2817.8,2817.4,1.12]
["bitfinex","ETHUSD",1645255615788,0.67674597,2817.8,2817.7,0.96477484]
["bitfinex","ETHUSD",1645255615991,0.67674597,2817.8,2817.7,1.48477484]
["bitfinex","ETHUSD",1645255616188,0.67674597,2817.8,2817.7,1.68629854]
["bitfinex","ETHUSD",1645255616588,0.67674597,2817.9,2817.7,1.68629854]
["bitfinex","ETHUSD",1645255616789,0.67674597,2817.9,2817.3,0.3]
["bitfinex","ETHUSD",1645255616790,0.12255094,2817.4,2817.3,0.3]
["bitfinex","ETHUSD",1645255616989,0.12255094,2817.4,2817.3,0.82924304]
["bitfinex","ETHUSD",1645255617189,1.41943938,2817.4,2817.3,3.68216859]
["bitfinex","ETHUSD",1645255617707,1.41943938,2817.4,2817.3,0.52924304]
["bitfinex","ETHUSD",1645255617715,1.41943938,2817.4,2817.3,3.72924304]
["bitfinex","ETHUSD",1645255617845,1.41943938,2817.4,2817.3,4.79509213]
["bitfinex","ETHUSD",1645255618249,1.41943938,2817.4,2817.3,5.68246213]
["bitfinex","ETHUSD",1645255618642,1.41943938,2817.4,2817.3,6.86983213]
["bitfinex","ETHUSD",1645255618843,1.41943938,2817.4,2817.3,7.16983213]
["bitfinex","ETHUSD",1645255619045,1.41943938,2817.4,2817.3,5.39509213]
["bitfinex","ETHUSD",1645255619646,1.41943938,2817.4,2817.3,5.91509213]
["bitfinex","ETHUSD",1645255620546,1.41943938,2817.4,2817.3,6.91509213]
["bitfinex","ETHUSD",1645255620948,1.41943938,2817.4,2817.3,5.35015141]
["bitfinex","ETHUSD",1645255621148,1.41943938,2817.4,2817.3,2.15015141]
["bitfinex","ETHUSD",1645255621345,1.41943938,2817.4,2817.3,1.85015141]
["bitfinex","ETHUSD",1645255621597,1.41943938,2817.4,2817.3,2.15015141]
["bitfinex","ETHUSD",1645255621795,1.41943938,2817.4,2817.3,2.45015141]
["bitfinex","ETHUSD",1645255621999,1.41943938,2817.4,2817.3,1.85015141]
["bitfinex","ETHUSD",1645255622196,1.41943938,2817.4,2817.3,2.15015141]
["bitfinex","ETHUSD",1645255623098,1.41943938,2817.4,2817.3,1.85015141]
["bitfinex","ETHUSD",1645255623303,1.41943938,2817.4,2817.3,2.15015141]
["bitfinex","ETHUSD",1645255623697,1.41943938,2817.4,2817.3,2.45015141]
["bitfinex","ETHUSD",1645255624099,1.41943938,2817.4,2817.3,5.95015141]
["bitfinex","ETHUSD",1645255624298,1.41943938,2817.4,2817.3,6.95015141]
["bitfinex","ETHUSD",1645255624501,1.41943938,2817.4,2817.3,7.83751141]
["bitfinex","ETHUSD",1645255625541,3.2264,2818.2,2817.3,7.83751141]
["bitfinex","ETHUSD",1645255625542,0.00244197,2817.5,2817.4,16.58451]
["bitfinex","ETHUSD",1645255625739,0.67674597,2818.5,2817.5,20.81]
["bitfinex","ETHUSD",1645255625945,0.67674597,2818.5,2818.2,6.497]
["bitfinex","ETHUSD",1645255626136,0.67674597,2818.8,2818.3,0.52]
["bitfinex","ETHUSD",1645255626335,0.67674597,2818.8,2818.3,1.52]
["bitfinex","ETHUSD",1645255626536,0.67674597,2818.8,2818.4,0.70959]
["bitfinex","ETHUSD",1645255626735,0.67674597,2818.8,2818.7,1.14894352]
["bitfinex","ETHUSD",1645255626935,0.67674597,2818.8,2818.7,1.66894352]
["bitfinex","ETHUSD",1645255628040,1.1786,2819.2,2818.7,2.37851352]
["bitfinex","ETHUSD",1645255628041,0.00236076,2818.9,2818.7,2.37851352]
["bitfinex","ETHUSD",1645255628339,0.00236076,2818.9,2818.7,3.26548352]
["bitfinex","ETHUSD",1645255628736,0.00236076,2818.9,2818.8,3.5]
["bitfinex","ETHUSD",1645255628986,0.91478146,2819.3,2818.8,4.02]
["bitfinex","ETHUSD",1645255628987,0.67674597,2819.1,2818.8,4.02]
["bitfinex","ETHUSD",1645255629189,0.00216609,2818.9,2818.8,0.52]
["bitfinex","ETHUSD",1645255629994,0.67674597,2819.1,2818.8,0.52]
["bitfinex","ETHUSD",1645255630393,0.00216607,2819.0,2818.8,0.52]
["bitfinex","ETHUSD",1645255630792,0.67891204,2819.0,2818.8,0.52]
["bitfinex","ETHUSD",1645255631393,0.67674597,2819.0,2818.8,0.52]
["bitfinex","ETHUSD",1645255631596,0.67881094,2819.0,2818.8,0.52]
["bitfinex","ETHUSD",1645255631793,0.00206497,2819.0,2818.8,0.52]
["bitfinex","ETHUSD",1645255632591,0.67674597,2819.1,2818.8,0.52]
["bitfinex","ETHUSD",1645255632840,0.00206497,2819.0,2818.8,0.52]
["bitfinex","ETHUSD",1645255633040,0.00206497,2819.0,2818.8,0.47]
["bitfinex","ETHUSD",1645255633640,0.67674597,2819.2,2818.8,0.47]
["bitfinex","ETHUSD",1645255633844,1.94222776,2819.4,2818.8,0.47]
["bitfinex","ETHUSD",1645255633845,1.71585553,2819.4,2818.8,0.47]
["bitfinex","ETHUSD",1645255634143,0.00208973,2819.0,2818.8,0.47]
["bitfinex","ETHUSD",1645255634939,1.03910956,2819.4,2818.8,0.47]
["bitfinex","ETHUSD",1645255635944,0.02424241,2818.9,2818.8,0.47]
["bitfinex","ETHUSD",1645255636785,0.29518984,2818.6,2818.5,3.5]
["bitfinex","ETHUSD",1645255636988,0.29518984,2818.6,2818.5,0.52]
["bitfinex","ETHUSD",1645255637186,0.29518984,2818.6,2818.5,4.02]
["bitfinex","ETHUSD",1645255637887,0.29518984,2818.6,2818.5,0.52]
["bitfinex","ETHUSD",1645255638087,0.29518984,2818.6,2818.5,4.32]
["bitfinex","ETHUSD",1645255639390,0.29518984,2818.6,2818.5,0.82]
["bitfinex","ETHUSD",1645255639587,0.29518984,2818.6,2818.5,0.52]
["bitfinex","ETHUSD",1645255640641,0.29518984,2818.6,2818.2,0.1773]
["bitfinex","ETHUSD",1645255640841,0.30712308,2818.6,2818.0,0.08073052]
["bitfinex","ETHUSD",1645255641038,0.30712308,2818.6,2817.7,6.3856]
["bitfinex","ETHUSD",1645255641241,0.30712308,2818.6,2817.7,2.8856]
["bitfinex","ETHUSD",1645255641639,0.94422231,2818.4,2817.7,0.52]
["bitfinex","ETHUSD",1645255642541,0.00221998,2818.2,2817.7,0.52]
["bitfinex","ETHUSD",1645255643342,0.94422231,2818.4,2817.7,0.52]
["bitfinex","ETHUSD",1645255643543,0.00222002,2818.1,2817.7,0.52]
["bitfinex","ETHUSD",1645255644593,0.94422231,2818.4,2817.7,0.52]
["bitfinex","ETHUSD",1645255644791,0.30712308,2818.6,2817.7,0.52]
["bitfinex","ETHUSD",1645255644792,0.00222004,2818.0,2817.7,0.52]
["bitfinex","ETHUSD",1645255645592,0.00222004,2818.0,2817.8,0.28657745]
["bitfinex","ETHUSD",1645255645790,0.01188635,2818.3,2817.8,0.28657745]
["bitfinex","ETHUSD",1645255645991,0.00222896,2818.0,2817.9,0.28657745]
["bitfinex","ETHUSD",1645255646290,0.00222896,2818.0,2817.7,0.28657745]
["bitfinex","ETHUSD",1645255646594,0.00222896,2818.0,2817.8,0.28657745]
["bitfinex","ETHUSD",1645255646790,0.00222896,2818.0,2817.6,1.33553387]
["bitfinex","ETHUSD",1645255646992,0.01188635,2818.3,2817.7,0.28661715]
["bitfinex","ETHUSD",1645255647190,0.00222894,2818.0,2817.7,0.28661715]
["bitfinex","ETHUSD",1645255647392,0.00222894,2818.0,2817.7,0.80661715]
["bitfinex","ETHUSD",1645255647592,0.00222894,2818.0,2817.8,0.28661715]
["bitfinex","ETHUSD",1645255648045,0.01188635,2818.3,2817.8,0.28661715]
["bitfinex","ETHUSD",1645255648251,0.01188635,2818.3,2816.4,2.68653766]
["bitfinex","ETHUSD",1645255648252,5.0,2817.9,2816.4,2.68653766]
["bitfinex","ETHUSD",1645255648453,0.88798,2817.0,2816.4,1.0]
["bitfinex","ETHUSD",1645255648649,5.0,2816.6,2815.8,0.43349437]
["bitfinex","ETHUSD",1645255648849,5.0,2816.6,2815.4,0.43349437]
["bitfinex","ETHUSD",1645255648850,5.88818,2816.4,2815.4,0.43349437]
["bitfinex","ETHUSD",1645255649053,10.81,2815.9,2815.2,0.25]
["bitfinex","ETHUSD",1645255649249,5.0,2816.0,2815.1,0.5]
["bitfinex","ETHUSD",1645255649250,5.0,2816.0,2815.1,1.47944038]
["bitfinex","ETHUSD",1645255649451,0.8884,2815.8,2815.1,1.47944038]
["bitfinex","ETHUSD",1645255649645,0.1774,2815.7,2815.1,0.97944038]
["bitfinex","ETHUSD",1645255649950,6.50195422,2815.7,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255650144,10.81,2815.6,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255650347,5.0,2815.4,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255650544,0.88862,2815.3,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255650745,1.7772129,2815.2,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255650944,2.66582,2815.1,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255651145,3.5,2815.0,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255651343,4.49766398,2815.0,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255651588,3.5,2815.0,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255651792,7.05443,2815.1,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255652189,2.66582,2815.0,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255652396,5.45484,2815.4,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255652397,0.1776,2815.4,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255652592,0.88836,2815.5,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255652791,0.88836,2815.5,2815.1,0.92217894]
["bitfinex","ETHUSD",1645255652991,0.88836,2815.5,2814.7,0.09990232]
["bitfinex","ETHUSD",1645255653200,0.88836,2815.5,2813.7,4.63891859]
["bitfinex","ETHUSD",1645255653201,0.88836,2815.5,2814.5,0.00973935]
["bitfinex","ETHUSD",1645255653202,5.0,2814.8,2814.5,0.00973935]
["bitfinex","ETHUSD",1645255653399,5.0,2814.8,2813.8,0.00399402]
["bitfinex","ETHUSD",1645255653400,0.01227905,2814.1,2813.8,0.00399402]
["bitfinex","ETHUSD",1645255653594,0.889,2814.0,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255653797,0.889,2814.0,2813.0,0.00399402]
["bitfinex","ETHUSD",1645255654191,1.77799,2813.9,2813.0,0.00399402]
["bitfinex","ETHUSD",1645255654401,1.77799,2813.9,2813.3,1.09067277]
["bitfinex","ETHUSD",1645255654592,0.88903,2813.7,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255654794,5.2779948,2814.2,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255654992,2.66702,2814.4,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255654993,6.16702,2814.4,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255655649,0.88879,2814.3,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255656252,0.88883,2814.2,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255656449,4.38883,2814.2,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255656848,3.40288686,2814.2,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255657550,2.6663021,2814.3,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255658152,3.5,2814.2,2813.7,0.00243787]
["bitfinex","ETHUSD",1645255659000,2.6663021,2814.3,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255659199,1.7775121,2814.3,2813.8,0.00223286]
["bitfinex","ETHUSD",1645255659997,1.18403372,2814.0,2813.8,0.00223286]
["bitfinex","ETHUSD",1645255660199,1.18403372,2814.0,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255660399,1.18403372,2814.0,2813.9,0.00223282]
["bitfinex","ETHUSD",1645255660999,2.6663021,2814.3,2813.9,0.00223282]
["bitfinex","ETHUSD",1645255661201,0.01293946,2814.1,2813.9,0.00223282]
["bitfinex","ETHUSD",1645255661401,0.01293946,2814.1,2813.4,0.00399402]
["bitfinex","ETHUSD",1645255661600,0.01293946,2814.1,2814.0,0.00223279]
["bitfinex","ETHUSD",1645255662001,1.01621733,2814.0,2813.3,1.38613698]
["bitfinex","ETHUSD",1645255662202,1.01621733,2814.0,2813.4,0.00397547]
["bitfinex","ETHUSD",1645255663243,0.01293946,2814.1,2813.4,0.00397547]
["bitfinex","ETHUSD",1645255664045,0.00093925,2813.9,2813.4,0.00397547]
["bitfinex","ETHUSD",1645255664246,0.853982,2813.9,2813.4,0.00397547]
["bitfinex","ETHUSD",1645255664844,0.853982,2813.9,2813.0,0.00397547]
["bitfinex","ETHUSD",1645255665048,0.85304275,2813.9,2813.1,0.1776]
["bitfinex","ETHUSD",1645255665246,0.85398197,2813.9,2813.2,0.00397547]
["bitfinex","ETHUSD",1645255665445,0.85398197,2813.9,2813.0,0.18157547]
["bitfinex","ETHUSD",1645255665647,3.0,2813.8,2813.0,0.13157547]
["bitfinex","ETHUSD",1645255665846,3.0,2813.8,2813.2,0.91886968]
["bitfinex","ETHUSD",1645255666046,3.0,2813.8,2813.3,0.00395659]
["bitfinex","ETHUSD",1645255666489,3.0,2813.8,2813.4,0.00132608]
["bitfinex","ETHUSD",1645255667293,3.0,2813.8,2813.3,0.00395659]
["bitfinex","ETHUSD",1645255667802,3.0,2813.8,2813.4,0.00230455]
["bitfinex","ETHUSD",1645255668595,3.0,2813.8,2813.3,0.00395659]
["bitfinex","ETHUSD",1645255668994,3.0,2813.8,2813.4,0.00230455]
["bitfinex","ETHUSD",1645255669797,3.0,2813.8,2813.3,0.00395659]
["bitfinex","ETHUSD",1645255670096,3.0,2813.8,2813.4,0.00230455]
["bitfinex","ETHUSD",1645255670946,0.01320968,2813.7,2813.0,0.00395659]
["bitfinex","ETHUSD",1645255671245,0.01320968,2813.7,2813.4,0.0022542]
["bitfinex","ETHUSD",1645255672146,0.01320968,2813.7,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255672545,0.01320968,2813.7,2813.4,0.00225419]
["bitfinex","ETHUSD",1645255673347,0.01320968,2813.7,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255673746,0.01320968,2813.7,2813.4,0.00225419]
["bitfinex","ETHUSD",1645255674598,0.01320968,2813.7,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255674799,0.01320968,2813.7,2813.4,0.00226151]
["bitfinex","ETHUSD",1645255675696,0.01320968,2813.7,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255676098,0.01320968,2813.7,2813.4,0.00226151]
["bitfinex","ETHUSD",1645255676903,0.77772055,2814.1,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255677299,0.77772055,2814.1,2813.4,0.00132608]
["bitfinex","ETHUSD",1645255678146,0.77772055,2814.1,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255678441,2.87663,2814.2,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255678651,1.9879,2814.2,2813.2,0.00395659]
["bitfinex","ETHUSD",1645255678846,1.9879,2814.2,2813.3,0.52]
["bitfinex","ETHUSD",1645255679044,1.9879,2814.2,2813.4,0.00395659]
["bitfinex","ETHUSD",1645255679743,2.87665,2814.2,2813.4,0.00395659]
["bitfinex","ETHUSD",1645255679945,0.8887589,2814.1,2813.4,0.00395659]
["bitfinex","ETHUSD",1645255680947,0.00244283,2814.0,2813.6,1.09730493]
["bitfinex","ETHUSD",1645255681145,0.00244283,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255681800,0.8887589,2814.1,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255682001,0.00244287,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255683001,2.6662732,2814.3,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255683002,0.8887132,2814.3,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255683405,0.00244287,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255684099,0.89127287,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255684301,0.88883,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255684499,1.78008627,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255684699,2.66891627,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255684899,3.61381632,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255685247,4.50264632,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255685447,2.72254345,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255685650,0.00244287,2814.0,2813.7,0.00395659]
["bitfinex","ETHUSD",1645255685846,0.00244287,2814.0,2813.8,0.0166105]
["bitfinex","ETHUSD",1645255686054,0.00244287,2814.0,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255686651,2.6662984,2814.2,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255686849,0.00244286,2814.1,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255687849,1.7774481,2814.3,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255688054,0.00244284,2814.1,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255689097,2.65483037,2814.3,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255689297,0.00223681,2814.1,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255690197,3.54356037,2814.3,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255690398,0.00223681,2814.1,2813.9,0.01738607]
["bitfinex","ETHUSD",1645255690598,0.00223681,2814.1,2814.0,0.07541545]
["bitfinex","ETHUSD",1645255691305,2.65483037,2814.3,2813.7,0.07937204]
["bitfinex","ETHUSD",1645255691701,0.00223679,2814.2,2813.7,0.07937204]
["bitfinex","ETHUSD",1645255692744,1.76609037,2814.3,2813.7,0.07937204]
["bitfinex","ETHUSD",1645255692946,0.00223683,2814.1,2813.7,0.07937204]
["bitfinex","ETHUSD",1645255693645,0.00223683,2814.1,2813.9,0.66527967]
["bitfinex","ETHUSD",1645255693848,1.76609037,2814.3,2813.9,0.66527967]
["bitfinex","ETHUSD",1645255694047,1.76609037,2814.3,2813.8,0.00395659]
["bitfinex","ETHUSD",1645255694048,0.00226633,2814.0,2813.8,0.66923626]
["bitfinex","ETHUSD",1645255694247,0.00226633,2814.0,2813.8,0.66527967]
["bitfinex","ETHUSD",1645255694944,0.8887793,2814.2,2813.8,0.66527967]
["bitfinex","ETHUSD",1645255695149,0.87738227,2814.3,2813.9,0.74069924]
["bitfinex","ETHUSD",1645255695353,0.00226633,2814.0,2813.9,0.66527967]
["bitfinex","ETHUSD",1645255695746,0.00226633,2814.0,2813.9,0.07541454]
["bitfinex","ETHUSD",1645255696247,0.8886551,2814.5,2813.7,1.18859555]
["bitfinex","ETHUSD",1645255696507,0.8886551,2814.5,2814.0,0.67628535]
["bitfinex","ETHUSD",1645255696508,0.00226631,2814.1,2814.0,0.67628535]
["bitfinex","ETHUSD",1645255697102,0.74267933,2814.4,2814.0,0.67628535]
["bitfinex","ETHUSD",1645255697705,1.43087412,2814.3,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255697906,1.43087412,2814.3,2814.2,0.75169989]
["bitfinex","ETHUSD",1645255698106,1.43087412,2814.3,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255699109,0.74267933,2814.4,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255700951,0.74267933,2814.4,2814.1,0.67628535]
["bitfinex","ETHUSD",1645255700952,1.43075285,2814.3,2814.1,0.67628535]
["bitfinex","ETHUSD",1645255701148,4.09700455,2814.3,2814.2,0.07541861]
["bitfinex","ETHUSD",1645255702248,4.09700455,2814.3,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255702249,2.6662517,2814.3,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255702446,2.6662517,2814.3,2814.2,0.75170396]
["bitfinex","ETHUSD",1645255702648,4.09705048,2814.3,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255702846,4.09705048,2814.3,2814.2,0.75170396]
["bitfinex","ETHUSD",1645255703251,2.6662517,2814.3,2814.2,0.75170396]
["bitfinex","ETHUSD",1645255703993,0.88874,2814.3,2814.2,0.75170396]
["bitfinex","ETHUSD",1645255704594,0.88874,2814.3,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255709046,1.63359797,2814.4,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255709244,0.74491607,2814.4,2814.2,0.67628535]
["bitfinex","ETHUSD",1645255709449,0.74267933,2814.4,2814.3,0.75170396]
["bitfinex","ETHUSD",1645255709646,0.74491605,2814.4,2814.3,0.75170396]
["bitfinex","ETHUSD",1645255709846,2.17567976,2814.4,2814.3,0.07541861]
["bitfinex","ETHUSD",1645255710248,1.43300043,2814.4,2814.3,0.67628535]
["bitfinex","ETHUSD",1645255710648,1.43076371,2814.4,2814.3,0.67628535]
["bitfinex","ETHUSD",1645255711047,1.43076371,2814.4,2814.3,0.07541861]
["bitfinex","ETHUSD",1645255711698,2.58303343,2814.4,2814.3,0.07541861]
["bitfinex","ETHUSD",1645255712699,3.47176343,2814.4,2814.3,0.07541861]
["bitfinex","ETHUSD",1645255714304,3.47176343,2814.4,2814.3,0.75170396]
["bitfinex","ETHUSD",1645255715105,3.47176343,2814.4,2814.3,0.07541861]
["bitfinex","ETHUSD",1645255715356,3.47176343,2814.4,2814.3,0.75170396]
["bitfinex","ETHUSD",1645255715949,3.47176343,2814.4,2814.3,0.76958674]
["bitfinex","ETHUSD",1645255716247,6.97176343,2814.4,2814.3,0.76958674]
["bitfinex","ETHUSD",1645255716449,6.97176343,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255717147,5.54099972,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255717353,6.97192064,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255717547,6.97195135,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255717847,5.54099972,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255718048,6.97251922,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255718255,5.54099972,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255719403,6.97265765,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255719602,6.97265545,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255719803,6.97265909,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255720107,6.97283501,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255720303,5.54099972,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255720504,6.97283728,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255720704,5.54099972,2814.4,2814.3,0.09330139]
["bitfinex","ETHUSD",1645255721004,6.984748,2814.4,2814.3,0.07541861]
["bitfinex","ETHUSD",1645255721210,2.666532,2814.3,2814.0,0.67628535]
["bitfinex","ETHUSD",1645255721405,3.555382,2814.3,2814.0,0.67628535]
["bitfinex","ETHUSD",1645255721602,2.32056582,2814.2,2814.0,0.67628535]
["bitfinex","ETHUSD",1645255721903,1.46998106,2814.1,2813.7,0.5648809]
["bitfinex","ETHUSD",1645255722104,0.9551115,2813.9,2813.8,0.00393582]
["bitfinex","ETHUSD",1645255722303,0.9551115,2813.9,2813.7,0.5648809]
["bitfinex","ETHUSD",1645255725049,0.87038549,2813.9,2813.7,0.5648809]
["bitfinex","ETHUSD",1645255725251,2.61104998,2814.0,2813.7,0.5648809]
["bitfinex","ETHUSD",1645255726047,0.02534268,2813.9,2813.7,0.5648809]
["bitfinex","ETHUSD",1645255727101,3.18024181,2814.3,2813.7,0.5648809]
["bitfinex","ETHUSD",1645255727298,1.47721289,2814.2,2813.7,0.56881672]
["bitfinex","ETHUSD",1645255727498,1.47721289,2814.2,2813.8,0.00393582]
["bitfinex","ETHUSD",1645255727698,1.47721289,2814.2,2813.8,0.87157782]
["bitfinex","ETHUSD",1645255727904,1.47721289,2814.2,2813.9,0.07542252]
["bitfinex","ETHUSD",1645255728501,6.71939402,2814.4,2813.9,0.07542252]
["bitfinex","ETHUSD",1645255728800,1.47670884,2814.3,2813.9,0.07542252]
["bitfinex","ETHUSD",1645255729000,1.47764675,2814.3,2813.9,0.07542252]
["bitfinex","ETHUSD",1645255729700,0.00093791,2814.3,2813.9,0.07542252]
["bitfinex","ETHUSD",1645255729901,1.7774421,2814.4,2813.9,0.07542252]
["bitfinex","ETHUSD",1645255730101,0.00226429,2814.3,2813.9,0.07542252]
["bitfinex","ETHUSD",1645255730945,0.8887021,2814.4,2814.0,0.90356016]
["bitfinex","ETHUSD",1645255731348,0.00226429,2814.3,2814.0,0.90356016]
["bitfinex","ETHUSD",1645255731945,0.00226429,2814.3,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255732245,0.8887021,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255732444,0.00226255,2814.3,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255733449,1.7774321,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255733646,1.77969464,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255734699,1.7774321,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255734897,1.77969462,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255735903,1.7774321,2814.4,2814.3,0.67765828]
["bitfinex","ETHUSD",1645255736101,1.7774321,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255736102,2.36898598,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255736301,0.00226277,2814.4,2814.2,0.67765828]
["bitfinex","ETHUSD",1645255736501,0.00226277,2814.4,2814.3,0.7530808]
["bitfinex","ETHUSD",1645255736800,1.48030802,2814.4,2814.3,0.7530808]
["bitfinex","ETHUSD",1645255737001,1.47804525,2814.4,2814.3,0.67765828]
["bitfinex","ETHUSD",1645255737604,1.48030799,2814.5,2814.3,0.67765828]
["bitfinex","ETHUSD",1645255737853,1.47804525,2814.4,2814.3,0.67765828]
["bitfinex","ETHUSD",1645255738158,1.48030799,2814.5,2814.1,0.90356016]
["bitfinex","ETHUSD",1645255738356,3.7232311,2814.8,2814.4,0.67759177]
["bitfinex","ETHUSD",1645255738357,1.7772311,2814.8,2814.4,0.67759177]
["bitfinex","ETHUSD",1645255738561,0.00226274,2814.5,2814.2,0.90356016]
["bitfinex","ETHUSD",1645255738759,0.00226274,2814.5,2814.2,1.20356016]
["bitfinex","ETHUSD",1645255738956,0.00226274,2814.5,2814.3,0.97896838]
["bitfinex","ETHUSD",1645255739454,1.47853341,2815.0,2814.4,1.17630103]
["bitfinex","ETHUSD",1645255739655,2.36708821,2815.0,2814.6,0.67742365]
["bitfinex","ETHUSD",1645255739854,1.47853341,2814.9,2814.6,0.67742365]
["bitfinex","ETHUSD",1645255740658,1.47853341,2814.9,2814.5,0.75283187]
["bitfinex","ETHUSD",1645255740857,1.48079593,2814.9,2814.5,0.75283187]
["bitfinex","ETHUSD",1645255741903,1.47850081,2814.8,2814.5,0.75283187]
["bitfinex","ETHUSD",1645255742102,3.5542562,2815.0,2814.5,0.75283187]
["bitfinex","ETHUSD",1645255742302,3.5542562,2815.0,2814.9,0.14558754]
["bitfinex","ETHUSD",1645255742502,5.03297194,2815.0,2814.9,0.22099576]
["bitfinex","ETHUSD",1645255749598,4.14439574,2815.0,2814.9,0.22099576]
["bitfinex","ETHUSD",1645255749802,2.36728574,2815.0,2814.9,0.22099576]
["bitfinex","ETHUSD",1645255749998,2.34313846,2815.0,2814.9,0.22099576]
["bitfinex","ETHUSD",1645255750399,1.47871574,2815.0,2814.9,0.22099576]
["bitfinex","ETHUSD",1645255751405,1.47871574,2815.1,2814.9,0.22099576]
["bitfinex","ETHUSD",1645255751599,6.49332651,2815.2,2814.9,0.14558754]
["bitfinex","ETHUSD",1645255751600,1.47871574,2815.0,2814.9,0.14558754]
["bitfinex","ETHUSD",1645255751799,1.47871574,2815.0,2814.9,0.22099213]
["bitfinex","ETHUSD",1645255755753,1.50034015,2815.0,2814.9,0.22099213]
["bitfinex","ETHUSD",1645255759908,0.02162441,2815.0,2814.9,0.22099213]
["bitfinex","ETHUSD",1645255760110,1.49724685,2815.0,2814.9,0.22099213]
["bitfinex","ETHUSD",1645255761766,0.94246662,2815.0,2814.9,0.22099213]
["bitfinex","ETHUSD",1645255762566,0.89096239,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255762963,4.39096239,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255763164,0.89096239,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255763569,0.88852,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255763771,0.88710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255765209,4.38710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255765411,0.88710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255766608,4.38710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255766812,0.88710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255767410,4.38710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255767612,0.88710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255768055,4.38710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255769460,6.16430407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255771056,6.16430407,2815.1,2815.0,0.11396222]
["bitfinex","ETHUSD",1645255773509,2.66430407,2815.1,2815.0,0.11396222]
["bitfinex","ETHUSD",1645255773914,0.88710407,2815.1,2815.0,0.11396222]
["bitfinex","ETHUSD",1645255777460,4.38710407,2815.1,2815.0,0.11396222]
["bitfinex","ETHUSD",1645255777760,0.88710407,2815.1,2815.0,0.11396222]
["bitfinex","ETHUSD",1645255781112,0.88710407,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255782013,2.3586767,2815.1,2815.0,0.16965464]
["bitfinex","ETHUSD",1645255782619,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255782852,5.8586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255783053,5.8586767,2815.1,2815.0,0.16965547]
["bitfinex","ETHUSD",1645255784053,7.6358767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255784252,4.1358767,2815.1,2815.0,0.16965571]
["bitfinex","ETHUSD",1645255784553,4.1358767,2815.1,2815.0,0.16965592]
["bitfinex","ETHUSD",1645255784753,4.1358767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255785159,4.1358767,2815.1,2815.0,0.16965572]
["bitfinex","ETHUSD",1645255785360,2.3586767,2815.1,2815.0,0.16965558]
["bitfinex","ETHUSD",1645255785556,2.3586767,2815.1,2815.0,0.16965541]
["bitfinex","ETHUSD",1645255785754,2.3586767,2815.1,2815.0,0.16965499]
["bitfinex","ETHUSD",1645255785955,2.3586767,2815.1,2815.0,0.16965503]
["bitfinex","ETHUSD",1645255786156,2.3586767,2815.1,2815.0,0.16965518]
["bitfinex","ETHUSD",1645255786359,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255786601,2.3586767,2815.1,2815.0,0.16965505]
["bitfinex","ETHUSD",1645255786805,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255787002,2.3586767,2815.1,2815.0,0.16965498]
["bitfinex","ETHUSD",1645255787203,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255787402,2.3586767,2815.1,2815.0,0.16965495]
["bitfinex","ETHUSD",1645255787603,2.3586767,2815.1,2815.0,0.16965494]
["bitfinex","ETHUSD",1645255787808,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255788303,2.3586767,2815.1,2815.0,0.16965501]
["bitfinex","ETHUSD",1645255788503,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255788704,2.3586767,2815.1,2815.0,0.16965489]
["bitfinex","ETHUSD",1645255788904,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255789503,2.3586767,2815.1,2815.0,0.16965444]
["bitfinex","ETHUSD",1645255789702,2.3586767,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255790657,5.8586767,2815.1,2815.0,0.16965418]
["bitfinex","ETHUSD",1645255790857,7.6358767,2815.1,2815.0,0.16965596]
["bitfinex","ETHUSD",1645255791056,7.23339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255791456,7.23339668,2815.1,2815.0,0.1696567]
["bitfinex","ETHUSD",1645255791855,7.23339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255792256,7.23339668,2815.1,2815.0,0.16965767]
["bitfinex","ETHUSD",1645255792457,7.23339668,2815.1,2815.0,0.16965792]
["bitfinex","ETHUSD",1645255792656,7.23339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255793661,7.23339668,2815.1,2815.0,0.16965746]
["bitfinex","ETHUSD",1645255793858,3.73339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255794106,3.73339668,2815.1,2815.0,0.1696556]
["bitfinex","ETHUSD",1645255794306,3.73339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255794506,3.73339668,2815.1,2815.0,0.16965614]
["bitfinex","ETHUSD",1645255794706,7.23339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255795206,3.73339668,2815.1,2815.0,0.16965649]
["bitfinex","ETHUSD",1645255795405,3.73339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255795611,3.73339668,2815.1,2815.0,0.16965605]
["bitfinex","ETHUSD",1645255795806,3.73339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255796008,3.73339668,2815.1,2815.0,0.16965612]
["bitfinex","ETHUSD",1645255796206,3.73339668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255796406,3.73339668,2815.1,2815.0,0.16965626]
["bitfinex","ETHUSD",1645255796607,3.73339668,2815.1,2815.0,0.16965624]
["bitfinex","ETHUSD",1645255796806,3.73339668,2815.1,2815.0,0.16965605]
["bitfinex","ETHUSD",1645255797009,1.95619668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255797407,1.95619668,2815.1,2815.0,0.1696561]
["bitfinex","ETHUSD",1645255797609,1.95619668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255798057,1.95619668,2815.1,2815.0,0.16965492]
["bitfinex","ETHUSD",1645255798262,1.95619668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255798455,1.95619668,2815.1,2815.0,0.16965478]
["bitfinex","ETHUSD",1645255798657,1.95619668,2815.1,2815.0,0.09424666]
["bitfinex","ETHUSD",1645255798859,1.95619668,2815.1,2815.0,0.11965467]
["bitfinex","ETHUSD",1645255799058,1.95619668,2815.1,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255799261,1.95619668,2815.1,2815.0,0.1196548]
["bitfinex","ETHUSD",1645255799461,1.95619668,2815.1,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255799959,1.95619668,2815.1,2815.0,0.11965496]
["bitfinex","ETHUSD",1645255800159,1.95619668,2815.1,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255800363,1.95619668,2815.1,2815.0,0.11965478]
["bitfinex","ETHUSD",1645255800559,1.95619668,2815.1,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255800763,1.95619668,2815.1,2815.0,0.13937027]
["bitfinex","ETHUSD",1645255800960,1.95619668,2815.1,2815.0,0.06396222]
["bitfinex","ETHUSD",1645255801161,1.95619668,2815.1,2815.0,0.13937047]
["bitfinex","ETHUSD",1645255801362,1.95619668,2815.1,2815.0,0.13937041]
["bitfinex","ETHUSD",1645255801609,1.95619668,2815.1,2815.0,0.13936913]
["bitfinex","ETHUSD",1645255801814,1.47157263,2815.1,2815.0,0.13936913]
["bitfinex","ETHUSD",1645255802014,1.47966382,2815.1,2815.0,0.13936913]
["bitfinex","ETHUSD",1645255802210,1.48002622,2815.1,2815.0,0.81679278]
["bitfinex","ETHUSD",1645255802517,1.47999262,2815.1,2815.0,0.81679278]
["bitfinex","ETHUSD",1645255802813,0.002241,2815.2,2815.0,0.13936913]
["bitfinex","ETHUSD",1645255803010,1.47929271,2815.5,2815.1,1.10343082]
["bitfinex","ETHUSD",1645255803212,1.47929271,2815.5,2815.2,0.07540691]
["bitfinex","ETHUSD",1645255805765,1.4804057,2815.5,2815.2,0.07540691]
["bitfinex","ETHUSD",1645255806467,1.47929271,2815.4,2815.2,0.75283056]
["bitfinex","ETHUSD",1645255806666,3.1692,2816.1,2815.3,0.05131599]
["bitfinex","ETHUSD",1645255806867,2.94039421,2816.2,2815.3,0.80414655]
["bitfinex","ETHUSD",1645255806868,0.0024422,2815.5,2815.3,0.80414655]
["bitfinex","ETHUSD",1645255807065,0.0024422,2815.5,2815.4,0.75283056]
["bitfinex","ETHUSD",1645255807265,0.0024422,2815.5,2815.4,0.07540691]
["bitfinex","ETHUSD",1645255807464,0.0024422,2815.5,2815.4,0.75283056]
["bitfinex","ETHUSD",1645255807866,2.2662,2816.2,2815.4,0.75283056]
["bitfinex","ETHUSD",1645255807867,1.47844917,2816.0,2815.4,0.75283056]
["bitfinex","ETHUSD",1645255808069,1.47844917,2815.9,2815.6,1.07566828]
["bitfinex","ETHUSD",1645255808265,1.47844917,2815.8,2815.7,0.07540691]
["bitfinex","ETHUSD",1645255808667,1.47844917,2816.1,2815.7,0.07540691]
["bitfinex","ETHUSD",1645255808865,1.47844917,2816.0,2815.7,0.07540691]
["bitfinex","ETHUSD",1645255809112,1.47844917,2815.9,2815.7,0.07540691]
["bitfinex","ETHUSD",1645255810514,1.48089116,2815.9,2815.8,0.07540691]
["bitfinex","ETHUSD",1645255810813,1.48089116,2815.9,2815.5,1.16559659]
["bitfinex","ETHUSD",1645255810814,1.48089116,2815.9,2815.6,0.07540691]
["bitfinex","ETHUSD",1645255811015,1.47844917,2815.8,2815.6,0.07540691]
["bitfinex","ETHUSD",1645255811417,1.47844917,2815.8,2815.7,0.07540691]
["bitfinex","ETHUSD",1645255811815,1.47844917,2815.8,2815.4,0.07540691]
["bitfinex","ETHUSD",1645255811816,1.48089121,2815.8,2815.4,0.07540691]
["bitfinex","ETHUSD",1645255812015,1.47844917,2815.7,2815.5,0.07540691]
["bitfinex","ETHUSD",1645255812215,1.47844917,2815.7,2815.6,0.07540691]
["bitfinex","ETHUSD",1645255812615,1.47844917,2815.7,2815.4,0.07540691]
["bitfinex","ETHUSD",1645255812860,1.47844917,2815.7,2815.5,0.07540691]
["bitfinex","ETHUSD",1645255813161,1.47844917,2815.7,2815.6,0.07540691]
["bitfinex","ETHUSD",1645255813658,1.47844917,2815.7,2815.4,0.07540691]
["bitfinex","ETHUSD",1645255814559,2.49582052,2815.5,2815.4,0.07540691]
["bitfinex","ETHUSD",1645255814760,3.97426969,2815.5,2815.4,0.07540691]
["bitfinex","ETHUSD",1645255816260,3.97426969,2815.5,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255816261,3.97426969,2815.5,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255816508,1.47844917,2815.4,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255817709,1.48089142,2815.4,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255817905,1.47844917,2815.3,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255819012,0.00244227,2815.3,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255819210,1.47463462,2815.4,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255819409,1.34863464,2815.4,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255819612,4.54108836,2815.8,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255819809,1.24791026,2815.2,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255822963,0.998084,2815.2,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255824805,6.26540578,2815.8,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255825008,0.998084,2815.2,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255825205,2.24599426,2815.2,2815.1,0.07540691]
["bitfinex","ETHUSD",1645255828766,2.24599426,2815.2,2815.1,0.11377064]
["bitfinex","ETHUSD",1645255829366,2.24599426,2815.2,2815.1,0.03836373]
["bitfinex","ETHUSD",1645255830565,2.24599426,2815.2,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255830966,1.03023598,2815.4,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255830967,1.03267815,2815.4,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255831164,0.998084,2815.1,2815.0,0.04424666]
["bitfinex","ETHUSD",1645255833416,0.998084,2815.1,2815.0,0.08290874]
["bitfinex","ETHUSD",1645255836466,2.24599426,2815.1,2815.0,0.08290874]
["bitfinex","ETHUSD",1645255837068,2.24599426,2815.1,2815.0,0.03866208]
["bitfinex","ETHUSD",1645255838668,2.24599426,2815.1,2815.0,0.03836354]
["bitfinex","ETHUSD",1645255839615,3.72273266,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255848413,3.72333009,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255848615,3.72333311,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255848812,2.24599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255849012,3.72333121,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255849210,2.24599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255849811,3.67334643,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255850011,1.24791026,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255850279,3.67333951,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255850464,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255850672,3.67327302,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255850861,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255851063,3.67327764,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255851263,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255851463,3.67340418,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255852063,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255852263,3.67339587,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255852463,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255852665,3.67343842,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255852861,3.67344019,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255853069,3.67407265,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255853271,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255853866,3.67407574,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255854311,3.67407046,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255854513,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255854714,3.67419777,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255855020,3.67417113,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255855210,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255855411,3.67416694,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255855611,2.19599426,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255856111,2.42623684,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255856314,0.948084,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255856513,3.27907628,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255856712,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255856913,3.27915138,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255857113,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255857315,3.27914993,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255857514,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255857773,3.27927154,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255857960,3.27927288,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255858163,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255858368,3.27929747,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255858564,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255859163,3.27958881,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255859362,3.27961315,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255859563,3.27968793,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255859964,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255860164,3.27967989,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255860365,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255860564,3.28014214,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255860765,3.28011019,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255860969,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255861165,3.28005538,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255861511,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255861711,3.27998503,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255861912,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255862111,3.27999735,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255862309,3.2799889,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255862511,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255863112,3.27989498,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255863411,3.27990982,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255863615,1.79343944,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255864213,1.6140955,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255864612,0.84535544,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255864811,1.6140955,2815.1,2815.0,0.11376749]
["bitfinex","ETHUSD",1645255866066,1.6140955,2815.1,2815.0,0.79119114]
["bitfinex","ETHUSD",1645255866269,1.6140955,2815.1,2815.0,1.61119114]
["bitfinex","ETHUSD",1645255866465,1.6140955,2815.1,2815.0,2.61119114]
["bitfinex","ETHUSD",1645255867469,1.6140955,2815.1,2815.0,1.93376749]
["bitfinex","ETHUSD",1645255868269,1.6140955,2815.1,2815.0,0.93376749]
["bitfinex","ETHUSD",1645255868470,1.6140955,2815.1,2815.0,1.93376749]
["bitfinex","ETHUSD",1645255868680,1.4640955,2815.1,2815.0,0.63376749]
["bitfinex","ETHUSD",1645255868872,0.76874006,2815.1,2815.0,0.63376749]
["bitfinex","ETHUSD",1645255869114,1.4640955,2815.1,2815.0,0.63376749]
["bitfinex","ETHUSD",1645255869816,1.4640955,2815.1,2815.0,1.31028655]
["bitfinex","ETHUSD",1645255870017,1.4640955,2815.1,2815.0,1.61028655]
["bitfinex","ETHUSD",1645255876716,1.4640955,2815.1,2815.0,0.93376749]
["bitfinex","ETHUSD",1645255878115,1.4640955,2815.1,2815.0,1.61041458]
["bitfinex","ETHUSD",1645255878914,0.00244213,2815.4,2815.1,6.0]
["bitfinex","ETHUSD",1645255879120,0.00244213,2815.4,2815.2,1.2719908]
["bitfinex","ETHUSD",1645255879321,0.00244213,2815.4,2815.3,0.07540395]
["bitfinex","ETHUSD",1645255879515,0.00244213,2815.4,2815.3,1.2719908]
["bitfinex","ETHUSD",1645255879914,3.5,2815.8,2815.3,2.2719908]
["bitfinex","ETHUSD",1645255880120,1.48963166,2815.7,2815.6,1.03416628]
["bitfinex","ETHUSD",1645255880376,3.15441,2816.2,2815.6,1.03416628]
["bitfinex","ETHUSD",1645255880377,1.48963166,2816.1,2815.6,1.10957023]
["bitfinex","ETHUSD",1645255880573,1.48963166,2816.1,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255881473,0.00244194,2816.0,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255882273,1.48963166,2816.1,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255882573,0.00244197,2816.0,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255883574,1.48963166,2816.1,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255884012,0.00244197,2816.0,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255884818,1.48963166,2816.1,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255885018,0.00244197,2816.0,2815.7,0.07540395]
["bitfinex","ETHUSD",1645255886015,1.48963166,2816.1,2815.6,1.03416628]
["bitfinex","ETHUSD",1645255886218,0.00244197,2816.0,2815.7,0.075389]
["bitfinex","ETHUSD",1645255886517,0.00244197,2816.0,2815.6,1.03416628]
["bitfinex","ETHUSD",1645255886518,0.00244197,2816.0,2815.8,0.07538888]
["bitfinex","ETHUSD",1645255886717,0.00244197,2816.0,2815.7,3.5]
["bitfinex","ETHUSD",1645255886922,0.00244197,2816.0,2815.8,0.07538118]
["bitfinex","ETHUSD",1645255887318,1.48963166,2816.1,2815.9,0.07538118]
["bitfinex","ETHUSD",1645255887518,0.00244197,2816.0,2815.7,3.5]
["bitfinex","ETHUSD",1645255887775,0.00244197,2816.0,2815.8,0.07538067]
["bitfinex","ETHUSD",1645255887965,0.00244197,2816.0,2815.9,0.07538067]
["bitfinex","ETHUSD",1645255888367,1.48963166,2816.1,2815.7,0.07538067]
["bitfinex","ETHUSD",1645255888564,1.491993,2816.1,2815.9,0.03749937]
["bitfinex","ETHUSD",1645255888766,1.491993,2816.1,2816.0,0.07538067]
["bitfinex","ETHUSD",1645255889467,1.48963166,2816.1,2816.0,0.07538067]
["bitfinex","ETHUSD",1645255891719,2.26856129,2816.2,2816.0,0.07538067]
["bitfinex","ETHUSD",1645255892027,1.4875733,2816.1,2816.0,0.07538067]
["bitfinex","ETHUSD",1645255892422,1.48980562,2816.2,2816.0,0.07538067]
["bitfinex","ETHUSD",1645255892618,1.4875733,2816.1,2816.0,0.07538067]
["bitfinex","ETHUSD",1645255893018,1.48980562,2816.2,2816.0,0.07538067]
["bitfinex","ETHUSD",1645255893320,1.48980562,2816.2,2816.0,0.1118715]
["bitfinex","ETHUSD",1645255893520,1.48980562,2816.2,2816.1,0.07538067]
["bitfinex","ETHUSD",1645255894420,1.4875733,2816.2,2816.1,0.07538067]
["bitfinex","ETHUSD",1645255898675,1.4875733,2816.2,2816.1,0.11281397]
["bitfinex","ETHUSD",1645255899716,1.08506225,2816.2,2816.1,0.11281397]
["bitfinex","ETHUSD",1645255900726,1.66698366,2817.0,2816.3,9.5]
["bitfinex","ETHUSD",1645255900927,1.1311,2817.1,2816.6,0.42046964]
["bitfinex","ETHUSD",1645255901126,0.0056856,2816.9,2816.7,0.52]
["bitfinex","ETHUSD",1645255901916,0.00792573,2816.9,2816.7,0.52]
["bitfinex","ETHUSD",1645255902116,0.00224013,2816.9,2816.7,0.52]
["bitfinex","ETHUSD",1645255902320,0.00224013,2816.9,2816.8,1.122779]
["bitfinex","ETHUSD",1645255902884,0.0056856,2817.2,2816.8,0.5]
["bitfinex","ETHUSD",1645255903091,0.0056856,2817.2,2816.7,0.52]
["bitfinex","ETHUSD",1645255903092,0.00111335,2817.0,2816.7,0.52]
["bitfinex","ETHUSD",1645255903879,0.0056856,2817.2,2816.7,0.52]
["bitfinex","ETHUSD",1645255904084,0.0056856,2817.2,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255904280,0.00111335,2817.0,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255905081,0.0056856,2817.2,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255905480,0.00111335,2817.0,2816.7,5.10231562]
["bitfinex","ETHUSD",1645255905680,0.00111335,2817.0,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255906287,0.00111335,2817.0,2816.7,5.10231562]
["bitfinex","ETHUSD",1645255906523,0.0056856,2817.2,2816.7,5.10231562]
["bitfinex","ETHUSD",1645255906524,0.0056856,2817.2,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255906726,0.00244429,2817.0,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255907523,0.0056856,2817.2,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255907934,0.00244429,2817.0,2816.7,1.60231562]
["bitfinex","ETHUSD",1645255908525,0.00244429,2817.0,2816.9,0.03637716]
["bitfinex","ETHUSD",1645255908725,0.0056856,2817.2,2816.9,0.03637716]
["bitfinex","ETHUSD",1645255909025,0.00244429,2817.0,2816.9,0.03637716]
["bitfinex","ETHUSD",1645255909225,2.13992989,2817.3,2816.9,0.03637716]
["bitfinex","ETHUSD",1645255912684,0.00244417,2817.2,2816.9,0.03637716]
["bitfinex","ETHUSD",1645255913095,0.00244417,2817.2,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255913684,2.13992989,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255913885,2.14237403,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255914823,2.13992989,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255915022,2.14237401,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255916020,2.13992989,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255916222,2.14237401,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255917221,2.13992989,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255917421,2.14237401,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255918374,2.13992989,2817.3,2817.1,0.03702325]
["bitfinex","ETHUSD",1645255918679,2.14237401,2817.3,2817.2,0.03538239]
["bitfinex","ETHUSD",1645255919576,2.13992989,2817.3,2817.2,0.03538239]
["bitfinex","ETHUSD",1645255920576,3.59125452,2817.3,2817.2,0.03538239]
["bitfinex","ETHUSD",1645255920778,0.01494853,2817.1,2816.9,0.01888136]
["bitfinex","ETHUSD",1645255921918,1.06043109,2817.1,2816.9,0.01888136]
["bitfinex","ETHUSD",1645255923126,0.01494853,2817.1,2816.9,0.01888136]
["bitfinex","ETHUSD",1645255923523,0.01494853,2817.1,2816.7,1.13842516]
["bitfinex","ETHUSD",1645255923723,0.01494853,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255924624,0.01738995,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255925575,0.01494853,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255925769,0.01738995,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255926871,0.01494853,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255927072,0.01738995,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255928079,0.01494853,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255928281,0.01738995,2817.1,2816.8,0.07535159]
["bitfinex","ETHUSD",1645255928679,0.01738995,2817.1,2817.0,0.03186501]
["bitfinex","ETHUSD",1645255929033,0.01738995,2817.1,2817.0,0.1072166]
["bitfinex","ETHUSD",1645255929225,0.01494853,2817.1,2817.0,0.1072166]
["bitfinex","ETHUSD",1645255931828,0.01390385,2817.1,2817.0,0.1072166]
["bitfinex","ETHUSD",1645255932230,1.46805711,2817.1,2817.0,0.1072166]
["bitfinex","ETHUSD",1645255933276,1.06555802,2817.1,2817.0,0.1226256]
["bitfinex","ETHUSD",1645255933475,0.00244142,2817.2,2817.0,0.1226256]
["bitfinex","ETHUSD",1645255933681,0.00244142,2817.2,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255934081,2.13992989,2817.3,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255934277,0.0024414,2817.2,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255935280,2.13992989,2817.3,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255935579,0.0024414,2817.2,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255936384,2.13992989,2817.3,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255936624,0.0024414,2817.2,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255937722,1.01491394,2817.5,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255937922,0.0024414,2817.2,2817.0,0.04727401]
["bitfinex","ETHUSD",1645255938327,0.0024414,2817.2,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255938826,1.01491394,2817.5,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255939022,0.0024414,2817.2,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255939925,1.01491394,2817.5,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255940375,0.0024414,2817.2,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255941177,1.01491394,2817.5,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255941383,0.0024414,2817.2,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255942479,1.01491394,2817.5,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255942678,0.0024414,2817.2,2817.0,0.01634467]
["bitfinex","ETHUSD",1645255943283,0.0024414,2817.2,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255943684,1.01491394,2817.5,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255943888,0.00244137,2817.3,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255944729,1.68616911,2817.5,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255945129,0.00244135,2817.3,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255945931,1.01491394,2817.5,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255946331,0.00244135,2817.3,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255947132,1.68616911,2817.5,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255947534,0.00244135,2817.3,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255948378,1.68616911,2817.5,2817.1,0.03088418]
["bitfinex","ETHUSD",1645255948581,0.00244135,2817.3,2817.2,0.03249345]
["bitfinex","ETHUSD",1645255949580,1.68616911,2817.5,2817.2,0.03249345]
["bitfinex","ETHUSD",1645255949779,0.00244133,2817.4,2817.2,0.03249345]
["bitfinex","ETHUSD",1645255950782,1.68616911,2817.5,2817.2,0.03249345]
["bitfinex","ETHUSD",1645255951082,0.0024413,2817.4,2817.2,0.03249345]
["bitfinex","ETHUSD",1645255952024,1.01491394,2817.5,2817.2,0.53249345]
["bitfinex","ETHUSD",1645255952224,0.0024413,2817.4,2817.2,0.03249345]
["bitfinex","ETHUSD",1645255953227,2.47866463,2817.5,2817.3,0.07534449]
["bitfinex","ETHUSD",1645255953626,0.0024413,2817.4,2817.3,0.07534449]
["bitfinex","ETHUSD",1645255953826,1.46619199,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255954528,1.46375069,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255954727,1.46619199,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255955572,1.46375069,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255955773,1.46467734,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255956777,1.46223604,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255956976,1.46467734,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255957981,1.46223604,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255958182,1.46467734,2817.4,2817.2,0.07534449]
["bitfinex","ETHUSD",1645255958579,1.46467734,2817.4,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255959231,1.46223604,2817.4,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255959633,0.00244128,2817.5,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255960434,1.2195,2817.7,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255960634,0.00244125,2817.5,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255961635,1.17169699,2817.6,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255961834,0.00244125,2817.5,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255962876,1.17169699,2817.6,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255963080,0.00244125,2817.5,2817.3,0.06331305]
["bitfinex","ETHUSD",1645255963274,0.00244125,2817.5,2817.3,0.04715529]
["bitfinex","ETHUSD",1645255963780,0.00244125,2817.5,2816.9,0.52]
["bitfinex","ETHUSD",1645255963781,0.02866341,2817.2,2816.9,0.52]
["bitfinex","ETHUSD",1645255963982,0.02866341,2817.2,2816.8,0.67310138]
["bitfinex","ETHUSD",1645255964181,0.02866341,2817.2,2816.6,0.42046964]
["bitfinex","ETHUSD",1645255964381,0.69991858,2817.2,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255964583,3.5,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255964787,0.67125517,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255964980,0.8880254,2817.0,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255965177,0.88794,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255965379,5.37338952,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255965678,5.37583091,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255965879,3.50244139,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255966280,3.4020156,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255966530,3.39957421,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255966723,3.4020156,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255966923,4.40801515,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255967724,4.40557376,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255967925,0.00244139,2817.1,2816.6,6.964e-05]
["bitfinex","ETHUSD",1645255968729,0.00244139,2817.1,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255968929,0.02866341,2817.2,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255968930,0.91656641,2817.2,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255969128,0.87826959,2816.9,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255969525,3.50809856,2817.1,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255969732,0.00244139,2817.1,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255970275,0.03432058,2817.2,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255970477,0.00244142,2817.1,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255971079,1.05305874,2816.9,2816.8,0.02733036]
["bitfinex","ETHUSD",1645255973185,1.05305874,2816.9,2816.8,0.01359575]
["bitfinex","ETHUSD",1645255975825,1.03380423,2816.9,2816.8,0.01359575]
["bitfinex","ETHUSD",1645255976224,2.50747261,2816.9,2816.8,0.08895212]
["bitfinex","ETHUSD",1645255978478,2.50747261,2816.9,2816.8,0.11409637]
["bitfinex","ETHUSD",1645255978677,1.47366838,2816.9,2816.8,0.11409637]
["bitfinex","ETHUSD",1645255979076,1.47610977,2817.1,2816.8,0.11409637]
["bitfinex","ETHUSD",1645255979275,1.47366838,2817.0,2816.9,0.07535637]
["bitfinex","ETHUSD",1645255979883,0.90641365,2817.0,2816.9,0.07535637]
["bitfinex","ETHUSD",1645255980085,2.38008203,2817.0,2816.9,0.07535637]
["bitfinex","ETHUSD",1645255983124,2.38008203,2817.0,2816.9,0.10046236]
["bitfinex","ETHUSD",1645255983327,2.37882646,2817.0,2816.9,0.09898587]
["bitfinex","ETHUSD",1645255988386,2.37882646,2817.0,2816.9,0.07535493]
["bitfinex","ETHUSD",1645255988589,2.37882646,2817.0,2816.9,0.07535637]
["bitfinex","ETHUSD",1645255988781,5.87882646,2817.0,2816.8,0.07535794]
["bitfinex","ETHUSD",1645255989032,4.97241281,2816.9,2816.8,0.07535794]
["bitfinex","ETHUSD",1645255989232,4.97241281,2816.9,2816.8,0.07536216]
["bitfinex","ETHUSD",1645255989434,4.97241281,2816.9,2816.7,0.10739485]
["bitfinex","ETHUSD",1645255989631,0.90641365,2817.0,2816.7,0.10739485]
["bitfinex","ETHUSD",1645255989632,4.97241281,2816.8,2816.7,0.10739485]
["bitfinex","ETHUSD",1645255990032,4.97241281,2816.8,2816.7,0.18275603]
["bitfinex","ETHUSD",1645255990033,1.47241281,2816.8,2816.7,0.18275603]
["bitfinex","ETHUSD",1645255990439,1.47200316,2816.9,2816.7,0.18275603]
["bitfinex","ETHUSD",1645255990632,0.90641365,2817.0,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255990833,1.4719597,2816.9,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255994087,0.02866341,2817.2,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255994285,1.47343564,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255995185,1.47103631,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255995588,1.47326768,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255996627,1.47103631,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255997026,1.47326768,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255997725,1.47103631,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255997926,1.47326768,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255998529,0.00223137,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255998926,0.02866341,2817.2,2816.8,0.07536118]
["bitfinex","ETHUSD",1645255999128,0.00224272,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256000028,0.02866341,2817.2,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256000275,0.00224272,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256001278,0.02866341,2817.2,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256001679,0.00224272,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256002479,5.53068262,2817.3,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256002887,0.00224176,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256003780,5.53068262,2817.3,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256004038,0.00224176,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256004928,9.70193779,2817.3,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256005128,0.00224176,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256006129,9.70193779,2817.3,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256006331,0.00224186,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256007331,9.70193779,2817.3,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256007532,0.00224186,2817.1,2816.8,0.07536118]
["bitfinex","ETHUSD",1645256008178,0.66579605,2817.2,2817.0,0.02508092]
["bitfinex","ETHUSD",1645256008383,6.0,2817.1,2816.9,0.0006392]
["bitfinex","ETHUSD",1645256013427,6.0,2817.1,2817.0,0.02097242]
["bitfinex","ETHUSD",1645256014828,9.03068262,2817.3,2817.0,0.02097242]
["bitfinex","ETHUSD",1645256014829,0.00223921,2817.2,2817.0,0.02097242]
["bitfinex","ETHUSD",1645256015677,5.53068262,2817.3,2817.0,0.02097242]
["bitfinex","ETHUSD",1645256016076,0.00223923,2817.2,2817.0,0.02097242]
["bitfinex","ETHUSD",1645256016977,5.53068262,2817.3,2817.0,0.02097242]
["bitfinex","ETHUSD",1645256017177,0.00224212,2817.2,2817.0,0.02097242]
["bitfinex","ETHUSD",1645256018186,5.52502545,2817.3,2816.7,0.10739485]
["bitfinex","ETHUSD",1645256018379,0.00224212,2817.2,2816.7,0.10739485]
["bitfinex","ETHUSD",1645256018579,1.47545717,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256019322,1.47321505,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256019530,1.47545713,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256020525,1.47321505,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256020731,1.47545675,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256021730,1.47321505,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256021927,1.47545675,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256022881,1.47321505,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256023279,1.47545675,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256024083,1.47321505,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256024485,1.47545679,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256025286,1.47321505,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256025486,1.47545679,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256026523,1.47321505,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256026722,1.47545679,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256027725,1.47321505,2817.2,2816.7,0.07535306]
["bitfinex","ETHUSD",1645256027926,1.47545679,2817.2,2816.8,0.07535306]
["bitfinex","ETHUSD",1645256028127,1.47545679,2817.2,2816.9,0.07535306]
["bitfinex","ETHUSD",1645256028325,1.47545679,2817.2,2816.7,0.07535306]
["bitfinex","ETHUSD",1645256028526,2.36336399,2817.2,2816.8,0.07535432]
["bitfinex","ETHUSD",1645256028728,2.36336399,2817.2,2816.9,0.07535432]
["bitfinex","ETHUSD",1645256028729,1.47321505,2817.1,2816.9,0.07535432]
["bitfinex","ETHUSD",1645256028929,1.47321505,2817.1,2816.6,0.10739485]
["bitfinex","ETHUSD",1645256029127,2.36115505,2817.1,2816.7,0.07535395]
["bitfinex","ETHUSD",1645256029330,12.95807437,2817.0,2816.7,5.395e-05]
["bitfinex","ETHUSD",1645256029534,12.95807437,2817.0,2816.6,0.10739485]
["bitfinex","ETHUSD",1645256029535,23.1981736,2816.8,2816.0,0.10432312]
["bitfinex","ETHUSD",1645256029730,3.33916565,2816.6,2816.0,0.10432312]
["bitfinex","ETHUSD",1645256029928,14.31,2816.5,2816.0,0.10432312]
["bitfinex","ETHUSD",1645256030127,12.57449856,2816.4,2815.7,0.67742452]
["bitfinex","ETHUSD",1645256030405,0.94605712,2815.8,2815.7,0.00897064]
["bitfinex","ETHUSD",1645256031391,0.94605712,2815.8,2815.6,0.00401048]
["bitfinex","ETHUSD",1645256031592,0.8882842,2816.0,2815.6,0.00401048]
["bitfinex","ETHUSD",1645256031593,1.7765742,2816.0,2815.6,0.00401048]
["bitfinex","ETHUSD",1645256031790,4.3882165,2816.2,2815.4,0.00625323]
["bitfinex","ETHUSD",1645256031992,3.5,2816.2,2815.4,0.00625323]
["bitfinex","ETHUSD",1645256032592,3.5,2816.2,2815.4,0.00401048]
["bitfinex","ETHUSD",1645256032792,0.91688393,2815.9,2815.4,0.00625325]
["bitfinex","ETHUSD",1645256033794,0.91688393,2815.9,2815.4,0.00401048]
["bitfinex","ETHUSD",1645256034031,0.91688393,2815.9,2815.4,0.00625319]
["bitfinex","ETHUSD",1645256035037,0.91688393,2815.9,2815.4,0.00401048]
["bitfinex","ETHUSD",1645256035232,0.91688393,2815.9,2815.4,0.00625323]
["bitfinex","ETHUSD",1645256036233,0.91688393,2815.9,2815.4,0.00401048]
["bitfinex","ETHUSD",1645256036434,0.91688393,2815.9,2815.4,0.00625323]
["bitfinex","ETHUSD",1645256037440,0.91688393,2815.9,2815.4,0.00401048]
["bitfinex","ETHUSD",1645256037644,0.91688393,2815.9,2815.4,0.00625323]
["bitfinex","ETHUSD",1645256038283,0.91688393,2815.9,2815.6,0.02234162]
["bitfinex","ETHUSD",1645256038582,3.5,2815.8,2815.6,0.02234162]
["bitfinex","ETHUSD",1645256038783,3.5,2815.8,2815.6,4.162e-05]
["bitfinex","ETHUSD",1645256043229,3.5,2815.8,2815.7,0.01960348]
["bitfinex","ETHUSD",1645256044030,6.5,2815.8,2815.7,3.48e-06]
["bitfinex","ETHUSD",1645256045284,6.5,2815.8,2815.5,0.01015836]
["bitfinex","ETHUSD",1645256045285,17.31,2815.8,2815.5,0.01015836]
["bitfinex","ETHUSD",1645256045482,0.88839,2815.7,2815.5,0.01015836]
["bitfinex","ETHUSD",1645256045682,1.7767509,2815.7,2815.5,0.01015836]
["bitfinex","ETHUSD",1645256047585,5.65488393,2815.9,2815.5,0.01015836]
["bitfinex","ETHUSD",1645256047586,7.43147453,2815.9,2815.5,0.01015836]
["bitfinex","ETHUSD",1645256048588,7.43147453,2815.9,2815.4,0.00224277]
["bitfinex","ETHUSD",1645256049432,7.43147453,2815.9,2814.8,1.82355354]
["bitfinex","ETHUSD",1645256049633,0.88836,2815.7,2815.4,0.00224275]
["bitfinex","ETHUSD",1645256050037,0.88836,2815.7,2815.4,4.275e-05]
["bitfinex","ETHUSD",1645256050038,17.5927485,2815.6,2815.4,4.275e-05]
["bitfinex","ETHUSD",1645256050242,15.81798673,2815.5,2815.4,4.275e-05]
["bitfinex","ETHUSD",1645256050637,15.81798673,2815.5,2814.7,0.25]
["bitfinex","ETHUSD",1645256050836,10.81,2815.1,2814.7,0.25]
["bitfinex","ETHUSD",1645256051038,10.81,2815.1,2814.0,1.2077]
["bitfinex","ETHUSD",1645256051039,11.5,2815.2,2814.0,1.2077]
["bitfinex","ETHUSD",1645256051237,0.88877,2815.0,2814.1,0.00398023]
["bitfinex","ETHUSD",1645256051838,15.9535,2815.2,2814.1,0.00398023]
["bitfinex","ETHUSD",1645256052238,17.08744902,2815.2,2814.4,1.03723264]
["bitfinex","ETHUSD",1645256052437,13.79724902,2815.2,2814.4,1.03723264]
["bitfinex","ETHUSD",1645256052638,13.79724902,2815.2,2814.4,1.63723264]
["bitfinex","ETHUSD",1645256053088,17.29724902,2815.2,2814.4,0.6]
["bitfinex","ETHUSD",1645256053283,17.29724902,2815.2,2814.7,0.0013367]
["bitfinex","ETHUSD",1645256053683,1.7771232,2815.1,2814.7,0.0013367]
["bitfinex","ETHUSD",1645256053888,0.88855,2815.1,2814.7,0.0013367]
["bitfinex","ETHUSD",1645256054283,0.88855,2815.1,2814.4,1.5333839]
["bitfinex","ETHUSD",1645256054483,0.88855,2815.1,2814.8,0.00243716]
["bitfinex","ETHUSD",1645256055386,0.88855,2815.1,2814.4,1.5333839]
["bitfinex","ETHUSD",1645256055587,0.88855,2815.1,2814.8,0.00243714]
["bitfinex","ETHUSD",1645256055784,1.777098,2815.1,2814.8,0.00243714]
["bitfinex","ETHUSD",1645256055987,13.79724902,2815.2,2814.8,0.00243714]
["bitfinex","ETHUSD",1645256056637,13.79724902,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645256056839,13.79724902,2815.2,2814.3,1.38013208]
["bitfinex","ETHUSD",1645256057140,13.79724902,2815.2,2814.9,0.00243712]
["bitfinex","ETHUSD",1645256057737,13.79724902,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645256058142,13.79724902,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256059038,13.79724902,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645256059238,13.79724902,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256060137,13.79724902,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645256060579,13.79724902,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256061380,13.79724902,2815.2,2814.3,1.08013208]
["bitfinex","ETHUSD",1645256061579,13.79724902,2815.2,2814.4,0.00398066]
["bitfinex","ETHUSD",1645256061780,13.79724902,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256062677,13.79724902,2815.2,2814.4,3.8]
["bitfinex","ETHUSD",1645256062879,13.79724902,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256063684,12.6633,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256063884,12.6633,2815.2,2814.5,1.0]
["bitfinex","ETHUSD",1645256064133,12.6633,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256064932,12.6633,2815.2,2814.5,1.3]
["bitfinex","ETHUSD",1645256065434,12.6633,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256066338,12.6633,2815.2,2814.3,0.00398066]
["bitfinex","ETHUSD",1645256066536,14.4403819,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256066741,1.14040262,2815.1,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256067440,12.6633,2815.2,2814.4,1.3]
["bitfinex","ETHUSD",1645256067637,12.6633,2815.2,2814.9,0.00243712]
["bitfinex","ETHUSD",1645256068686,12.6633,2815.2,2814.5,3.8]
["bitfinex","ETHUSD",1645256068887,13.63829776,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256069287,12.6633,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256069889,12.6633,2815.2,2814.4,0.00398023]
["bitfinex","ETHUSD",1645256070089,12.6633,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256070489,12.6532453,2815.2,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256070692,0.85041027,2815.1,2814.9,0.00243709]
["bitfinex","ETHUSD",1645256071088,0.85041027,2815.1,2814.2,0.00398023]
["bitfinex","ETHUSD",1645256071287,0.85041027,2815.1,2814.9,0.00243712]
["bitfinex","ETHUSD",1645256071729,0.80020178,2815.1,2814.9,0.00243712]
["bitfinex","ETHUSD",1645256072131,0.80020178,2815.1,2814.3,3.50398023]
["bitfinex","ETHUSD",1645256072329,0.80020178,2815.1,2814.4,0.3]
["bitfinex","ETHUSD",1645256072529,0.80020178,2815.1,2814.9,0.00243712]
["bitfinex","ETHUSD",1645256073330,0.80020178,2815.1,2815.0,0.01858082]
["bitfinex","ETHUSD",1645256074136,12.6532453,2815.2,2815.0,0.01858082]
["bitfinex","ETHUSD",1645256074935,12.6532453,2815.2,2815.0,0.02101789]
["bitfinex","ETHUSD",1645256075390,13.7846369,2815.2,2815.0,0.02101789]
["bitfinex","ETHUSD",1645256075782,13.7846369,2815.2,2815.0,0.01858082]
["bitfinex","ETHUSD",1645256076186,13.7846369,2815.2,2815.0,0.02101789]
["bitfinex","ETHUSD",1645256076986,13.7846369,2815.2,2815.0,0.01858082]
["bitfinex","ETHUSD",1645256077186,13.7846369,2815.2,2815.0,0.02101789]
["bitfinex","ETHUSD",1645256077589,14.6731569,2815.2,2815.0,0.02101789]
["bitfinex","ETHUSD",1645256078197,14.6731569,2815.2,2815.0,0.01858082]
["bitfinex","ETHUSD",1645256078395,0.94857071,2814.7,2814.4,0.3]
["bitfinex","ETHUSD",1645256078600,0.88861,2815.1,2814.5,0.00398023]
["bitfinex","ETHUSD",1645256078893,13.5417653,2815.2,2814.4,3.8]
["bitfinex","ETHUSD",1645256079328,13.5417653,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645256079730,0.88073925,2814.9,2814.7,0.00243721]
["bitfinex","ETHUSD",1645256080731,0.88073925,2814.9,2814.4,0.3]
["bitfinex","ETHUSD",1645256080931,0.88073925,2814.9,2814.7,0.00243721]
["bitfinex","ETHUSD",1645256081536,2.05182,2815.2,2814.4,0.15243721]
["bitfinex","ETHUSD",1645256081734,1.68682545,2815.2,2814.4,0.15243721]
["bitfinex","ETHUSD",1645256081939,2.62100215,2815.1,2814.4,3.65243721]
["bitfinex","ETHUSD",1645256082237,1.11299238,2815.1,2814.4,3.65243721]
["bitfinex","ETHUSD",1645256083289,1.11299238,2815.1,2814.6,0.00133007]
["bitfinex","ETHUSD",1645256083690,1.11299238,2815.1,2814.6,0.91168302]
["bitfinex","ETHUSD",1645256083890,1.11299238,2815.1,2814.6,0.00133007]
["bitfinex","ETHUSD",1645256084293,1.11299238,2815.1,2814.4,0.15243721]
["bitfinex","ETHUSD",1645256084294,2.00155238,2815.1,2814.4,0.15243721]
["bitfinex","ETHUSD",1645256084494,2.00155238,2815.1,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256084692,1.50801742,2815.0,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256085093,0.88861,2814.9,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256085493,0.88861,2814.9,2814.3,0.30398066]
["bitfinex","ETHUSD",1645256085693,1.06380901,2814.6,2814.3,0.30398066]
["bitfinex","ETHUSD",1645256086934,1.06380901,2814.6,2814.3,0.30641804]
["bitfinex","ETHUSD",1645256087935,1.06380901,2814.6,2814.3,0.30398066]
["bitfinex","ETHUSD",1645256088136,1.06380901,2814.6,2814.3,0.30641804]
["bitfinex","ETHUSD",1645256089036,0.88861,2814.9,2814.3,0.30398066]
["bitfinex","ETHUSD",1645256089241,0.88861,2814.9,2814.3,0.00641804]
["bitfinex","ETHUSD",1645256090037,2.6657966,2815.0,2814.3,0.00641804]
["bitfinex","ETHUSD",1645256090283,2.6657966,2815.0,2814.3,0.00398066]
["bitfinex","ETHUSD",1645256090284,0.89052305,2814.8,2814.3,0.00398066]
["bitfinex","ETHUSD",1645256090487,0.89052305,2814.8,2814.5,0.0024373]
["bitfinex","ETHUSD",1645256091481,0.89052305,2814.8,2814.3,0.90754082]
["bitfinex","ETHUSD",1645256091789,0.89052305,2814.8,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256092785,0.89052305,2814.8,2814.3,0.00398066]
["bitfinex","ETHUSD",1645256092993,0.89052305,2814.8,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256093787,0.89052305,2814.8,2814.3,0.00398066]
["bitfinex","ETHUSD",1645256093788,1.5081029,2814.7,2814.3,0.00398066]
["bitfinex","ETHUSD",1645256094035,2.3967929,2814.7,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256094233,1.5081029,2814.6,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256094833,1.5081029,2814.7,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256095037,1.5081029,2814.6,2813.9,0.90754082]
["bitfinex","ETHUSD",1645256095232,1.9548088,2815.0,2813.9,1.50754082]
["bitfinex","ETHUSD",1645256095233,1.05271224,2814.2,2813.9,1.50754082]
["bitfinex","ETHUSD",1645256095435,5.02,2814.8,2814.4,0.00243733]
["bitfinex","ETHUSD",1645256095637,1.50820343,2814.7,2814.4,0.00243733]
["bitfinex","ETHUSD",1645256096334,1.16834943,2814.5,2814.1,0.00398066]
["bitfinex","ETHUSD",1645256096531,1.16834943,2814.5,2814.4,0.00243733]
["bitfinex","ETHUSD",1645256096732,2.67657604,2814.5,2814.4,0.00243733]
["bitfinex","ETHUSD",1645256097433,2.67657604,2814.5,2814.1,0.00398066]
["bitfinex","ETHUSD",1645256097633,1.16834943,2814.5,2814.3,0.00243738]
["bitfinex","ETHUSD",1645256098699,1.16834943,2814.5,2814.1,0.00398066]
["bitfinex","ETHUSD",1645256098901,1.16834943,2814.5,2814.3,0.0024374]
["bitfinex","ETHUSD",1645256099900,1.16834943,2814.5,2814.1,0.00398066]
["bitfinex","ETHUSD",1645256100103,1.16834943,2814.5,2814.3,0.0024374]
["bitfinex","ETHUSD",1645256100703,2.05709943,2814.5,2814.3,0.0024374]
["bitfinex","ETHUSD",1645256100904,1.16834943,2814.5,2814.3,0.0024374]
["bitfinex","ETHUSD",1645256101104,1.16834943,2814.5,2814.1,0.00398066]
["bitfinex","ETHUSD",1645256101304,1.16834943,2814.5,2814.3,0.0024374]
["bitfinex","ETHUSD",1645256101731,1.5082969,2814.4,2814.3,0.0024374]
["bitfinex","ETHUSD",1645256102338,1.5082969,2814.4,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256102538,1.5082969,2814.4,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256103635,1.5082969,2814.4,2814.2,0.00243745]
["bitfinex","ETHUSD",1645256103836,1.16834943,2814.5,2814.2,0.00243745]
["bitfinex","ETHUSD",1645256104037,0.76530333,2814.5,2814.2,0.00243745]
["bitfinex","ETHUSD",1645256104635,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256104841,1.65404333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256105039,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256105883,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256106185,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256106983,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256107389,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256108189,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256108489,0.76530333,2814.5,2814.1,0.03213464]
["bitfinex","ETHUSD",1645256108687,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256109542,0.76530333,2814.5,2814.1,0.03213464]
["bitfinex","ETHUSD",1645256109736,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256110637,0.76530333,2814.5,2814.1,0.03213464]
["bitfinex","ETHUSD",1645256110838,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256111942,0.76530333,2814.5,2814.1,0.03213464]
["bitfinex","ETHUSD",1645256112141,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256113085,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256113286,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256114289,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256114487,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256115587,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256115788,0.76530333,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256116635,0.76530333,2814.5,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256116833,0.76530333,2814.5,2814.2,0.00239172]
["bitfinex","ETHUSD",1645256117432,1.50833549,2814.4,2814.2,0.00239172]
["bitfinex","ETHUSD",1645256117836,1.50833549,2814.4,2813.9,0.00398066]
["bitfinex","ETHUSD",1645256118232,1.50833549,2814.4,2814.2,0.00239174]
["bitfinex","ETHUSD",1645256119033,1.50833549,2814.4,2813.8,0.00398066]
["bitfinex","ETHUSD",1645256119233,1.12723914,2813.9,2813.8,0.00398066]
["bitfinex","ETHUSD",1645256120034,0.93783914,2813.9,2813.8,0.00398066]
["bitfinex","ETHUSD",1645256121903,2.6661896,2814.6,2813.8,0.00398066]
["bitfinex","ETHUSD",1645256122104,1.50833103,2814.5,2813.8,0.00398066]
["bitfinex","ETHUSD",1645256122304,1.50833103,2814.5,2813.8,0.90754082]
["bitfinex","ETHUSD",1645256122603,1.1356,2814.7,2813.8,0.90754082]
["bitfinex","ETHUSD",1645256122803,1.50828992,2814.6,2813.8,1.20754082]
["bitfinex","ETHUSD",1645256123004,0.95690737,2814.2,2814.0,0.00223653]
["bitfinex","ETHUSD",1645256123806,0.95690737,2814.2,2813.8,0.00398066]
["bitfinex","ETHUSD",1645256124243,0.95690737,2814.2,2814.0,0.00224425]
["bitfinex","ETHUSD",1645256125043,1.3132,2814.7,2813.8,0.90699246]
["bitfinex","ETHUSD",1645256125243,1.3132,2814.7,2814.0,0.00224425]
["bitfinex","ETHUSD",1645256125244,1.50832418,2814.6,2814.0,0.00224425]
["bitfinex","ETHUSD",1645256126348,1.02031764,2814.4,2813.8,1.20699246]
["bitfinex","ETHUSD",1645256126547,1.02031764,2814.4,2814.2,0.00224417]
["bitfinex","ETHUSD",1645256127547,1.02031764,2814.4,2813.8,2.11055262]
["bitfinex","ETHUSD",1645256127795,1.02031764,2814.4,2814.2,0.00224348]
["bitfinex","ETHUSD",1645256127986,1.50832916,2814.3,2814.2,0.00224348]
["bitfinex","ETHUSD",1645256128187,1.50832734,2814.3,2814.2,0.00224348]
["bitfinex","ETHUSD",1645256128384,1.02031764,2814.4,2814.2,0.00224348]
["bitfinex","ETHUSD",1645256128785,1.02031764,2814.4,2813.8,1.20699246]
["bitfinex","ETHUSD",1645256128985,1.02031764,2814.4,2814.1,0.00211881]
["bitfinex","ETHUSD",1645256129788,1.02031764,2814.4,2813.8,2.11055262]
["bitfinex","ETHUSD",1645256129987,1.50831602,2814.3,2813.8,2.11055262]
["bitfinex","ETHUSD",1645256130187,1.50831602,2814.3,2814.1,0.00211881]
["bitfinex","ETHUSD",1645256130389,1.02031764,2814.4,2814.1,0.00211881]
["bitfinex","ETHUSD",1645256130988,1.02031764,2814.4,2813.8,2.11055262]
["bitfinex","ETHUSD",1645256131192,1.50831078,2814.3,2813.8,2.11055262]
["bitfinex","ETHUSD",1645256131389,1.50831078,2814.3,2814.1,0.00212308]
["bitfinex","ETHUSD",1645256132234,1.50831078,2814.3,2813.8,1.20754082]
["bitfinex","ETHUSD",1645256132433,1.50831078,2814.3,2814.1,0.00224779]
["bitfinex","ETHUSD",1645256133436,1.02031764,2814.4,2813.8,1.20754082]
["bitfinex","ETHUSD",1645256133635,1.02031764,2814.4,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256134135,2.52863538,2814.4,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256135684,1.50831774,2814.4,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256136083,1.50831774,2814.6,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256136284,1.10524717,2814.5,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256136487,11.9456,2814.7,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256136883,1.0223196,2814.4,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256137684,1.1356,2814.7,2814.3,0.01570553]
["bitfinex","ETHUSD",1645256138590,0.87220269,2814.5,2814.4,0.00224334]
["bitfinex","ETHUSD",1645256139532,0.87220269,2814.5,2814.0,0.00398066]
["bitfinex","ETHUSD",1645256139733,0.87220269,2814.5,2814.3,0.00224336]
["bitfinex","ETHUSD",1645256140736,0.87220269,2814.5,2814.0,0.00398066]
["bitfinex","ETHUSD",1645256141035,0.87220269,2814.5,2814.3,0.00224338]
["bitfinex","ETHUSD",1645256141834,0.87220269,2814.5,2814.0,0.00398066]
["bitfinex","ETHUSD",1645256142036,0.87220269,2814.5,2814.3,0.00224351]
["bitfinex","ETHUSD",1645256143085,0.87220269,2814.5,2814.0,0.00398066]
["bitfinex","ETHUSD",1645256143286,0.87220269,2814.5,2814.3,0.00224351]
["bitfinex","ETHUSD",1645256143784,2.02428,2814.7,2814.3,0.00224351]
["bitfinex","ETHUSD",1645256143988,1.1356,2814.7,2814.3,0.00224351]
["bitfinex","ETHUSD",1645256144191,1.1356,2814.7,2814.1,0.90754082]
["bitfinex","ETHUSD",1645256144390,1.1356,2814.7,2814.2,3.50398066]
["bitfinex","ETHUSD",1645256144587,5.02,2814.8,2814.4,0.00224347]
["bitfinex","ETHUSD",1645256144788,1.32034275,2815.3,2814.4,0.00224347]
["bitfinex","ETHUSD",1645256144789,0.67448565,2815.2,2814.5,1.12656451]
["bitfinex","ETHUSD",1645256145188,2.22795896,2815.3,2814.6,0.3]
["bitfinex","ETHUSD",1645256145189,2.90244461,2815.3,2814.6,0.3]
["bitfinex","ETHUSD",1645256145689,2.90244472,2815.3,2814.6,0.00224343]
["bitfinex","ETHUSD",1645256146736,2.90020186,2815.3,2814.5,1.72656451]
["bitfinex","ETHUSD",1645256147034,0.88852,2815.2,2814.6,0.00224347]
["bitfinex","ETHUSD",1645256147835,0.88852,2815.2,2814.5,1.72656451]
["bitfinex","ETHUSD",1645256148037,0.88852,2815.2,2814.6,0.00224345]
["bitfinex","ETHUSD",1645256149237,0.88852,2815.2,2814.5,1.72656451]
["bitfinex","ETHUSD",1645256149437,0.88852,2815.2,2814.6,0.00224343]
["bitfinex","ETHUSD",1645256150285,0.88852,2815.2,2814.5,1.12656451]
["bitfinex","ETHUSD",1645256150489,0.88857,2815.1,2814.6,0.00224343]
["bitfinex","ETHUSD",1645256150888,0.8886,2815.0,2814.6,0.00224343]
["bitfinex","ETHUSD",1645256151489,0.8886,2815.0,2814.2,0.00398066]
["bitfinex","ETHUSD",1645256151989,1.56308565,2815.0,2814.6,0.00224339]
["bitfinex","ETHUSD",1645256152185,3.34033645,2815.0,2814.6,0.00224339]
["bitfinex","ETHUSD",1645256152388,1.08027664,2814.7,2814.6,0.00224339]
["bitfinex","ETHUSD",1645256152789,1.08027664,2814.7,2814.2,0.00398066]
["bitfinex","ETHUSD",1645256152996,1.07554426,2814.7,2814.6,0.00224339]
["bitfinex","ETHUSD",1645256153887,1.07554426,2814.7,2814.2,0.00398066]
["bitfinex","ETHUSD",1645256154134,1.07554426,2814.7,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256155138,1.07554426,2814.7,2814.2,0.00398066]
["bitfinex","ETHUSD",1645256155339,1.07554426,2814.7,2814.5,0.0024373]
["bitfinex","ETHUSD",1645256156236,1.5082602,2814.6,2814.2,0.00398066]
["bitfinex","ETHUSD",1645256156436,1.5082602,2814.6,2814.5,0.0024373]
["bitfinex","ETHUSD",1645256157436,1.5082602,2814.6,2814.2,0.00398066]
["bitfinex","ETHUSD",1645256157637,1.5082602,2814.6,2814.4,0.00243733]
["bitfinex","ETHUSD",1645256158682,1.5082602,2814.6,2814.2,0.00398066]
["bitfinex","ETHUSD",1645256158984,1.5082602,2814.6,2814.4,0.00243735]
["bitfinex","ETHUSD",1645256159481,1.1585,2814.9,2814.4,0.00243735]
["bitfinex","ETHUSD",1645256159786,1.50817021,2814.8,2814.4,0.00243735]
["bitfinex","ETHUSD",1645256159985,1.50817021,2814.8,2814.2,3.50398066]
["bitfinex","ETHUSD",1645256160185,1.50817021,2814.8,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256160389,2.37494844,2814.8,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256160585,1.50817021,2814.7,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256160788,1.50817021,2814.6,2814.5,0.00243728]
["bitfinex","ETHUSD",1645256160988,1.50817021,2814.6,2814.2,3.50398066]
["bitfinex","ETHUSD",1645256161186,1.50817021,2814.5,2814.2,3.50398066]
["bitfinex","ETHUSD",1645256161389,1.1585,2814.9,2814.2,3.50398066]
["bitfinex","ETHUSD",1645256161634,1.5081912,2814.8,2814.2,3.5]
["bitfinex","ETHUSD",1645256162439,1.5081912,2814.8,2814.4,0.00243735]
["bitfinex","ETHUSD",1645256162936,1.5081912,2814.8,2814.6,0.01563346]
["bitfinex","ETHUSD",1645256163738,1.5081912,2814.8,2814.6,0.01807072]
["bitfinex","ETHUSD",1645256164740,1.5081912,2814.8,2814.6,0.01563346]
["bitfinex","ETHUSD",1645256164944,1.5081912,2814.8,2814.6,0.01807072]
["bitfinex","ETHUSD",1645256165785,1.5081912,2814.8,2814.6,0.01563346]
["bitfinex","ETHUSD",1645256166087,1.5081912,2814.8,2814.6,0.01807072]
["bitfinex","ETHUSD",1645256166489,1.1585,2814.9,2814.6,0.01807072]
["bitfinex","ETHUSD",1645256166986,0.84380636,2815.1,2814.6,0.01563346]
["bitfinex","ETHUSD",1645256167384,0.84380636,2815.1,2814.6,0.01807074]
["bitfinex","ETHUSD",1645256167593,1.73236636,2815.1,2814.6,0.01807074]
["bitfinex","ETHUSD",1645256168192,1.73236636,2815.1,2814.6,0.01563346]
["bitfinex","ETHUSD",1645256168489,1.73236636,2815.1,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256168490,2.62092636,2815.1,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256168686,4.39810436,2815.1,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256168890,15.20810436,2815.1,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256169148,10.81,2814.9,2814.6,0.00243732]
["bitfinex","ETHUSD",1645256169345,0.00255765,2814.5,2814.1,0.00975093]
["bitfinex","ETHUSD",1645256169544,0.00255765,2814.5,2814.0,0.00398066]
["bitfinex","ETHUSD",1645256170444,0.00255765,2814.5,2814.1,0.90110455]
["bitfinex","ETHUSD",1645256172245,0.00255765,2814.5,2814.2,0.00243745]
["bitfinex","ETHUSD",1645256173085,0.00255765,2814.5,2814.0,0.00398066]
["bitfinex","ETHUSD",1645256173283,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256174484,0.00255765,2814.5,2814.0,1.15333479]
["bitfinex","ETHUSD",1645256174685,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256175488,0.00255765,2814.5,2814.0,1.15333479]
["bitfinex","ETHUSD",1645256175686,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256176739,0.00255765,2814.5,2814.0,1.15333479]
["bitfinex","ETHUSD",1645256176940,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256177840,0.00255765,2814.5,2814.0,1.15333479]
["bitfinex","ETHUSD",1645256178046,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256179043,0.00255765,2814.5,2814.0,1.15333479]
["bitfinex","ETHUSD",1645256179243,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256180297,0.00255765,2814.5,2814.0,1.15333479]
["bitfinex","ETHUSD",1645256180498,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256181502,0.00255765,2814.5,2814.0,1.15333479]
["bitfinex","ETHUSD",1645256181698,0.00255765,2814.5,2814.2,0.00243742]
["bitfinex","ETHUSD",1645256182304,0.00255765,2814.5,2814.2,1.00243742]
["bitfinex","ETHUSD",1645256182500,0.00255765,2814.5,2814.3,3.5]
["bitfinex","ETHUSD",1645256182701,0.00255765,2814.5,2814.4,0.3]
["bitfinex","ETHUSD",1645256182900,0.00255765,2814.5,2814.4,1.3]
["bitfinex","ETHUSD",1645256185745,0.00255765,2814.5,2814.4,0.3]
["bitfinex","ETHUSD",1645256185941,0.00255765,2814.5,2814.4,1.3]
["bitfinex","ETHUSD",1645256187040,0.00255765,2814.5,2814.4,0.3]
["bitfinex","ETHUSD",1645256187786,0.00255765,2814.5,2814.4,0.6]
["bitfinex","ETHUSD",1645256187990,0.00255765,2814.5,2814.3,3.50243738]
["bitfinex","ETHUSD",1645256188192,0.00255765,2814.5,2814.3,3.80243738]
["bitfinex","ETHUSD",1645256188395,0.00255765,2814.5,2814.3,3.50243738]
["bitfinex","ETHUSD",1645256188594,0.00255765,2814.5,2814.4,0.03678072]
["bitfinex","ETHUSD",1645256191940,0.00118136,2814.5,2814.4,0.03678072]
["bitfinex","ETHUSD",1645256192837,0.00118136,2814.5,2814.4,0.33678072]
["bitfinex","ETHUSD",1645256194040,0.00118136,2814.5,2814.4,0.03678072]
["bitfinex","ETHUSD",1645256198090,0.00118136,2814.5,2814.4,1.03678072]
["bitfinex","ETHUSD",1645256198295,0.00118136,2814.5,2814.4,4.5]
["bitfinex","ETHUSD",1645256198500,0.00118136,2814.5,2814.3,1.20599754]
["bitfinex","ETHUSD",1645256198689,0.00118136,2814.5,2814.3,0.30243738]
["bitfinex","ETHUSD",1645256198889,0.00118136,2814.5,2814.3,3.80243738]
["bitfinex","ETHUSD",1645256199644,0.00118136,2814.5,2814.3,3.8]
["bitfinex","ETHUSD",1645256199941,0.00118136,2814.5,2814.3,3.5024374]
["bitfinex","ETHUSD",1645256200241,0.00118136,2814.5,2814.4,1.0]
["bitfinex","ETHUSD",1645256200446,0.00118136,2814.5,2814.4,4.8]
["bitfinex","ETHUSD",1645256203600,0.00118136,2814.5,2814.4,7.09647]
["bitfinex","ETHUSD",1645256203791,0.0024367,2815.1,2814.5,11.5]
["bitfinex","ETHUSD",1645256203996,1.50783809,2815.5,2814.7,1.79046444]
["bitfinex","ETHUSD",1645256204196,1.50783809,2815.5,2815.0,5.0]
["bitfinex","ETHUSD",1645256204392,0.00565717,2816.0,2815.1,1.0]
["bitfinex","ETHUSD",1645256204593,0.00565717,2816.0,2815.2,0.3]
["bitfinex","ETHUSD",1645256204791,0.00565717,2816.1,2815.2,0.3]
["bitfinex","ETHUSD",1645256204996,1.5063417,2816.0,2815.2,0.3]
["bitfinex","ETHUSD",1645256205194,1.5063417,2816.0,2815.0,6.77237774]
["bitfinex","ETHUSD",1645256205594,1.5063417,2816.0,2815.0,5.87]
["bitfinex","ETHUSD",1645256205796,0.00243664,2815.6,2815.0,5.87]
["bitfinex","ETHUSD",1645256206099,0.00243664,2815.6,2815.1,0.8848286]
["bitfinex","ETHUSD",1645256206394,0.00243664,2815.6,2815.2,3.5]
["bitfinex","ETHUSD",1645256206642,1.5063417,2816.0,2815.2,3.5]
["bitfinex","ETHUSD",1645256206643,1.5063417,2816.0,2815.2,3.8]
["bitfinex","ETHUSD",1645256206838,1.5063417,2816.0,2815.3,1.0]
["bitfinex","ETHUSD",1645256207039,0.00243668,2815.5,2815.3,1.3]
["bitfinex","ETHUSD",1645256207238,0.00243668,2815.5,2815.0,4.90813]
["bitfinex","ETHUSD",1645256207439,0.00243668,2815.5,2815.4,1.17455024]
["bitfinex","ETHUSD",1645256207939,1.5063417,2816.0,2815.4,1.17455024]
["bitfinex","ETHUSD",1645256208241,0.00243666,2815.6,2815.4,1.17455024]
["bitfinex","ETHUSD",1645256208644,0.00243666,2815.6,2815.4,1.77455024]
["bitfinex","ETHUSD",1645256209041,1.5063417,2816.0,2815.4,1.77455024]
["bitfinex","ETHUSD",1645256209444,0.00243664,2815.6,2815.4,5.27455024]
["bitfinex","ETHUSD",1645256209642,0.00243664,2815.6,2815.4,1.77455024]
["bitfinex","ETHUSD",1645256210301,1.5063417,2816.0,2815.4,1.77455024]
["bitfinex","ETHUSD",1645256210488,1.5063417,2816.0,2815.9,1.04539927]
["bitfinex","ETHUSD",1645256210690,0.56282215,2815.7,2815.6,0.8577046]
["bitfinex","ETHUSD",1645256210890,0.56282215,2815.7,2815.6,0.93308947]
["bitfinex","ETHUSD",1645256211089,0.56282215,2815.7,2815.6,1.53308947]
["bitfinex","ETHUSD",1645256220294,0.56282215,2815.7,2815.6,0.93308947]
["bitfinex","ETHUSD",1645256222639,0.56282215,2815.7,2815.6,1.53308947]
["bitfinex","ETHUSD",1645256223039,0.56282215,2815.7,2815.6,1.57613049]
["bitfinex","ETHUSD",1645256225692,0.56282215,2815.7,2815.6,1.50074562]
["bitfinex","ETHUSD",1645256225896,0.56282215,2815.7,2815.6,1.57613133]
["bitfinex","ETHUSD",1645256227998,0.4858589,2815.7,2815.6,1.57613133]
["bitfinex","ETHUSD",1645256228500,0.4858589,2815.7,2815.6,1.53309031]
["bitfinex","ETHUSD",1645256231142,0.4858589,2815.7,2815.6,2.53309031]
["bitfinex","ETHUSD",1645256232343,0.4858589,2815.7,2815.6,6.03309031]
["bitfinex","ETHUSD",1645256232543,0.4858589,2815.7,2815.6,5.03309031]
["bitfinex","ETHUSD",1645256232791,0.4858589,2815.7,2815.6,6.03309031]
["bitfinex","ETHUSD",1645256234496,0.4858589,2815.7,2815.6,2.53309031]
["bitfinex","ETHUSD",1645256235297,0.4858589,2815.7,2815.6,1.53309031]
["bitfinex","ETHUSD",1645256235496,0.4858589,2815.7,2815.6,2.53309031]
["bitfinex","ETHUSD",1645256235696,0.4858589,2815.7,2815.6,6.03309031]
["bitfinex","ETHUSD",1645256236096,0.4858589,2815.7,2815.6,2.53309031]
["bitfinex","ETHUSD",1645256236396,0.4858589,2815.7,2815.6,1.53309031]
["bitfinex","ETHUSD",1645256236640,0.4858589,2815.7,2815.6,2.53309031]
["bitfinex","ETHUSD",1645256237139,0.4858589,2815.7,2815.6,1.53309031]
["bitfinex","ETHUSD",1645256237346,0.4858589,2815.7,2815.6,2.53309031]
["bitfinex","ETHUSD",1645256237539,0.4858589,2815.7,2815.6,1.53309031]
["bitfinex","ETHUSD",1645256237741,0.4858589,2815.7,2815.6,2.53309031]
["bitfinex","ETHUSD",1645256237939,0.4858589,2815.7,2815.6,6.03309031]
["bitfinex","ETHUSD",1645256238142,0.4858589,2815.7,2815.6,5.03309031]
["bitfinex","ETHUSD",1645256238342,0.4858589,2815.7,2815.6,6.03309031]
["bitfinex","ETHUSD",1645256241697,0.00243657,2815.8,2815.7,4.5]
["bitfinex","ETHUSD",1645256241896,0.00243657,2815.8,2815.7,9.96325571]
["bitfinex","ETHUSD",1645256242100,0.00243657,2815.8,2815.7,10.97355571]
["bitfinex","ETHUSD",1645256242297,0.00243657,2815.8,2815.7,11.27355571]
["bitfinex","ETHUSD",1645256242697,1.47371492,2816.2,2815.7,11.27355571]
["bitfinex","ETHUSD",1645256242900,0.00243652,2815.9,2815.8,1.37538571]
["bitfinex","ETHUSD",1645256243202,0.00243652,2815.9,2815.8,4.87538571]
["bitfinex","ETHUSD",1645256244043,0.00567721,2816.1,2815.9,0.88783]
["bitfinex","ETHUSD",1645256244247,0.67448565,2817.1,2816.0,3.57538571]
["bitfinex","ETHUSD",1645256244248,0.00567721,2816.2,2816.0,3.57538571]
["bitfinex","ETHUSD",1645256244442,3.0489,2816.8,2816.1,6.37538571]
["bitfinex","ETHUSD",1645256244443,0.00567721,2816.7,2816.1,6.37538571]
["bitfinex","ETHUSD",1645256244643,1.47378851,2816.6,2816.2,4.09538571]
["bitfinex","ETHUSD",1645256244841,1.47378851,2816.6,2816.3,1.07538571]
["bitfinex","ETHUSD",1645256245046,1.47378851,2816.6,2816.5,1.01854667]
["bitfinex","ETHUSD",1645256245243,1.47378851,2816.6,2816.5,1.69393238]
["bitfinex","ETHUSD",1645256245448,0.00243619,2816.6,2816.5,1.69393238]
["bitfinex","ETHUSD",1645256246349,1.47378851,2816.8,2816.5,6.71393238]
["bitfinex","ETHUSD",1645256246548,0.00567721,2817.1,2816.6,0.07538571]
["bitfinex","ETHUSD",1645256246746,0.00243614,2816.7,2816.6,1.07538571]
["bitfinex","ETHUSD",1645256246945,0.00243614,2816.7,2816.6,1.59538571]
["bitfinex","ETHUSD",1645256247143,0.00243614,2816.7,2816.6,0.59538571]
["bitfinex","ETHUSD",1645256247347,0.00243614,2816.7,2816.6,3.37059741]
["bitfinex","ETHUSD",1645256247549,0.00567721,2817.6,2816.6,1.59538571]
["bitfinex","ETHUSD",1645256247814,1.47627662,2817.5,2817.1,0.84452299]
["bitfinex","ETHUSD",1645256247998,1.47627662,2817.5,2816.9,0.52]
["bitfinex","ETHUSD",1645256248200,0.00567721,2817.4,2817.0,0.07535626]
["bitfinex","ETHUSD",1645256248399,1.47627662,2817.3,2817.0,0.07535626]
["bitfinex","ETHUSD",1645256248801,1.47627662,2817.2,2817.0,0.07535626]
["bitfinex","ETHUSD",1645256249001,1.47627662,2817.1,2817.0,0.07535626]
["bitfinex","ETHUSD",1645256249404,1.47627662,2817.1,2816.6,1.82]
["bitfinex","ETHUSD",1645256249601,1.47627662,2817.0,2816.7,0.37535794]
["bitfinex","ETHUSD",1645256249802,1.47627662,2817.0,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256250309,1.47627662,2816.9,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256250703,0.00242214,2817.0,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256251104,1.47627662,2817.1,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256251305,1.47627662,2817.0,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256251760,0.00567721,2817.5,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256251956,1.47442487,2817.4,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256252157,0.00567721,2817.3,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256252357,1.47442487,2817.2,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256254968,0.00242485,2817.1,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256255164,0.00810206,2817.1,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256255403,1.47442487,2817.0,2816.8,0.07535794]
["bitfinex","ETHUSD",1645256255604,0.00242485,2817.1,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256255799,0.00567721,2817.0,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256255998,3.50567721,2817.3,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256256199,0.0024249,2817.0,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256256898,1.47631993,2817.0,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256257100,0.00567721,2817.0,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256257299,0.00242492,2817.0,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256257698,0.00242492,2817.0,2816.8,0.07535855]
["bitfinex","ETHUSD",1645256258300,1.47380782,2817.1,2816.8,0.07535855]
["bitfinex","ETHUSD",1645256258699,0.0024249,2817.0,2816.8,0.07535855]
["bitfinex","ETHUSD",1645256259145,0.0024249,2817.0,2816.7,1.26597713]
["bitfinex","ETHUSD",1645256259446,0.00810211,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256259644,0.00567721,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256259844,1.47559382,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256260046,0.00242492,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256260845,1.47317202,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256261045,0.0024249,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256262048,1.4736013,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256262247,1.4760262,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256262649,0.0024249,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256263298,1.47383202,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256263496,0.0024249,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256263695,0.00132,2817.0,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256264293,1.47383202,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256265902,0.00567721,2817.2,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256266097,0.00567721,2817.3,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256266298,1.47396332,2817.2,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256267147,0.00109783,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256267347,0.00677504,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256267545,0.00109783,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256267945,1.47422108,2817.2,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256268146,0.00242488,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256268346,0.00810209,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256268554,0.00242488,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256269246,0.00567721,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256269446,0.00221008,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256269646,1.47695901,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256269845,0.00788729,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256270047,0.00221008,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256270300,1.47470023,2817.2,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256270695,0.00221008,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256270893,0.00788729,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256271097,0.00221008,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256271494,1.47466521,2817.2,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256271695,0.00221008,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256271894,0.00788729,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256272096,0.00221008,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256272695,0.00788729,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256272897,1.48094392,2817.2,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256273099,1.47746961,2817.1,2816.8,0.07535731]
["bitfinex","ETHUSD",1645256273299,1.47746961,2817.1,2816.9,0.5]
["bitfinex","ETHUSD",1645256273498,1.47746961,2817.1,2817.0,0.37535731]
["bitfinex","ETHUSD",1645256273701,1.48314682,2817.1,2817.0,0.37535731]
["bitfinex","ETHUSD",1645256273898,1.47525953,2817.1,2817.0,0.07535731]
["bitfinex","ETHUSD",1645256274548,0.00242483,2817.2,2817.0,0.07535731]
["bitfinex","ETHUSD",1645256274549,1.47768436,2817.2,2817.0,0.07535731]
["bitfinex","ETHUSD",1645256274749,1.47525953,2817.1,2817.0,0.07535731]
["bitfinex","ETHUSD",1645256274947,1.47768436,2817.2,2817.0,0.07535731]
["bitfinex","ETHUSD",1645256275145,1.47525953,2817.2,2817.0,0.07535731]
["bitfinex","ETHUSD",1645256275347,1.47768436,2817.2,2817.0,0.07535731]
["bitfinex","ETHUSD",1645256275548,1.47768436,2817.2,2816.9,0.3]
["bitfinex","ETHUSD",1645256275747,0.1491364,2816.9,2816.7,1.56597713]
["bitfinex","ETHUSD",1645256276046,0.1491364,2816.9,2816.8,0.07535359]
["bitfinex","ETHUSD",1645256276646,1.62575643,2816.9,2816.8,0.07535359]
["bitfinex","ETHUSD",1645256277900,0.1491364,2816.9,2816.8,0.07535359]
["bitfinex","ETHUSD",1645256279394,0.1491364,2816.9,2816.8,1.07535359]
["bitfinex","ETHUSD",1645256279594,0.1491364,2816.9,2816.8,1.59535359]
["bitfinex","ETHUSD",1645256280197,0.1491364,2816.9,2816.8,5.09535359]
["bitfinex","ETHUSD",1645256282647,0.1491364,2816.9,2816.8,5.18146975]
["bitfinex","ETHUSD",1645256283446,0.1491364,2816.9,2816.8,1.59535359]
["bitfinex","ETHUSD",1645256283647,0.1491364,2816.9,2816.8,2.27040479]
["bitfinex","ETHUSD",1645256283850,0.1491364,2816.9,2816.8,1.59535359]
["bitfinex","ETHUSD",1645256284649,0.1491364,2816.9,2816.8,5.09535359]
["bitfinex","ETHUSD",1645256285800,0.1491364,2816.9,2816.8,5.77040479]
["bitfinex","ETHUSD",1645256286102,0.1491364,2816.9,2816.8,5.85652095]
["bitfinex","ETHUSD",1645256286502,0.1491364,2816.9,2816.8,5.18146975]
["bitfinex","ETHUSD",1645256286705,0.1491364,2816.9,2816.8,6.95639975]
["bitfinex","ETHUSD",1645256287800,0.1491364,2816.9,2816.8,6.87028359]
["bitfinex","ETHUSD",1645256288206,0.1491364,2816.9,2816.8,7.54585866]
["bitfinex","ETHUSD",1645256288405,0.1491364,2816.9,2816.8,5.77092866]
["bitfinex","ETHUSD",1645256288609,0.14824426,2816.9,2816.8,5.09535359]
["bitfinex","ETHUSD",1645256289255,0.00242492,2817.0,2816.9,6.5]
["bitfinex","ETHUSD",1645256289554,1.33020761,2817.3,2817.0,4.0]
["bitfinex","ETHUSD",1645256289750,0.00567721,2817.7,2817.5,0.97741811]
["bitfinex","ETHUSD",1645256290053,0.00567721,2817.9,2817.5,0.97741811]
["bitfinex","ETHUSD",1645256290252,0.00567721,2817.7,2817.5,1.57741811]
["bitfinex","ETHUSD",1645256290451,0.00567721,2817.9,2817.5,1.57741811]
["bitfinex","ETHUSD",1645256293297,0.00567721,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645256293499,0.00242452,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1645256293695,0.00242452,2817.8,2817.2,1.0]
["bitfinex","ETHUSD",1645256294297,0.00567721,2817.9,2817.2,1.0]
["bitfinex","ETHUSD",1645256294698,0.00242462,2817.6,2817.3,0.87346098]
["bitfinex","ETHUSD",1645256295095,0.00242462,2817.6,2817.3,1.47346098]
["bitfinex","ETHUSD",1645256295494,0.00567721,2817.9,2817.3,1.47346098]
["bitfinex","ETHUSD",1645256295896,0.00242464,2817.6,2817.3,1.47346098]
["bitfinex","ETHUSD",1645256296744,0.00567721,2817.9,2817.3,1.47346098]
["bitfinex","ETHUSD",1645256296945,0.00242464,2817.6,2817.3,1.47346098]
["bitfinex","ETHUSD",1645256297349,0.00242464,2817.6,2817.3,4.97346098]
["bitfinex","ETHUSD",1645256297548,0.00242464,2817.6,2817.3,5.49346098]
["bitfinex","ETHUSD",1645256297748,0.00242464,2817.6,2817.4,1.0]
["bitfinex","ETHUSD",1645256297947,0.00567721,2817.9,2817.4,1.0]
["bitfinex","ETHUSD",1645256298351,0.00242464,2817.6,2817.3,1.99346098]
["bitfinex","ETHUSD",1645256299148,0.00567721,2817.9,2817.3,1.99346098]
["bitfinex","ETHUSD",1645256299347,0.00242464,2817.6,2817.3,1.99346098]
["bitfinex","ETHUSD",1645256300405,0.00567721,2817.9,2817.3,5.49346098]
["bitfinex","ETHUSD",1645256300704,0.00242169,2817.6,2817.3,1.99346098]
["bitfinex","ETHUSD",1645256301501,0.00567721,2817.9,2817.3,1.99346098]
["bitfinex","ETHUSD",1645256301901,0.00242169,2817.6,2817.3,1.99346098]
["bitfinex","ETHUSD",1645256302102,0.00162169,2817.6,2817.3,1.99346098]
["bitfinex","ETHUSD",1645256302314,0.00162169,2817.6,2817.3,5.49346098]
["bitfinex","ETHUSD",1645256302702,0.00162169,2817.6,2817.4,1.0]
["bitfinex","ETHUSD",1645256302906,0.00567721,2817.9,2817.4,1.0]
["bitfinex","ETHUSD",1645256304245,0.00567721,2817.9,2817.3,1.47346098]
["bitfinex","ETHUSD",1645256305448,0.00242457,2817.7,2817.3,0.6]
["bitfinex","ETHUSD",1645256305649,0.00242457,2817.7,2817.3,0.3]
["bitfinex","ETHUSD",1645256305847,0.00242457,2817.7,2817.2,0.3]
["bitfinex","ETHUSD",1645256306048,0.00242457,2817.7,2817.1,0.6]
["bitfinex","ETHUSD",1645256306248,0.00242457,2817.7,2817.0,2.8077]
["bitfinex","ETHUSD",1645256306449,0.00567721,2817.9,2817.0,2.8077]
["bitfinex","ETHUSD",1645256306647,0.00567721,2817.9,2817.2,1.16597695]
["bitfinex","ETHUSD",1645256306648,0.00242467,2817.5,2817.2,1.16597695]
["bitfinex","ETHUSD",1645256306848,0.00242467,2817.5,2817.2,1.46597695]
["bitfinex","ETHUSD",1645256307050,0.00242467,2817.5,2817.2,1.76597695]
["bitfinex","ETHUSD",1645256307455,0.00242467,2817.5,2817.2,0.6]
["bitfinex","ETHUSD",1645256307654,0.00567721,2817.9,2817.2,0.6]
["bitfinex","ETHUSD",1645256307655,2.78251338,2817.9,2817.2,0.6]
["bitfinex","ETHUSD",1645256307897,0.00242469,2817.5,2817.2,0.3]
["bitfinex","ETHUSD",1645256308096,0.00242469,2817.5,2817.0,0.3]
["bitfinex","ETHUSD",1645256308296,0.00242469,2817.5,2816.9,0.6]
["bitfinex","ETHUSD",1645256308695,0.00567721,2817.5,2816.9,0.3]
["bitfinex","ETHUSD",1645256308895,0.00567721,2817.5,2816.7,5.7760935]
["bitfinex","ETHUSD",1645256309096,0.00242463,2817.5,2816.7,4.7760935]
["bitfinex","ETHUSD",1645256309295,0.00242463,2817.5,2816.8,1.6760935]
["bitfinex","ETHUSD",1645256309696,0.00242463,2817.5,2816.9,0.07534148]
["bitfinex","ETHUSD",1645256309896,1.1013698,2817.5,2816.9,4.74821874]
["bitfinex","ETHUSD",1645256310098,1.2392,2817.8,2817.0,0.07534148]
["bitfinex","ETHUSD",1645256310099,1.48432454,2817.4,2817.0,0.07534148]
["bitfinex","ETHUSD",1645256310297,1.47864733,2817.3,2817.0,1.07534148]
["bitfinex","ETHUSD",1645256310495,0.00567721,2817.3,2817.1,0.07534148]
["bitfinex","ETHUSD",1645256310695,0.00242461,2817.5,2817.1,0.07534148]
["bitfinex","ETHUSD",1645256311095,0.00567721,2817.5,2817.1,0.07534148]
["bitfinex","ETHUSD",1645256311294,1.47894427,2817.4,2817.1,0.37534148]
["bitfinex","ETHUSD",1645256311551,1.47894427,2817.4,2817.2,0.07534148]
["bitfinex","ETHUSD",1645256311749,1.47894427,2817.3,2817.2,0.07534148]
["bitfinex","ETHUSD",1645256311949,0.00242467,2817.5,2817.0,1.07534148]
["bitfinex","ETHUSD",1645256312149,0.00567721,2817.2,2817.1,0.07534148]
["bitfinex","ETHUSD",1645256312349,0.00567721,2817.5,2817.1,0.07534148]
["bitfinex","ETHUSD",1645256312550,1.4791748,2817.4,2817.0,0.07534148]
["bitfinex","ETHUSD",1645256312854,0.00567721,2817.3,2817.1,0.07534148]
["bitfinex","ETHUSD",1645256313050,1.4791748,2817.3,2817.0,0.07534148]
["bitfinex","ETHUSD",1645256313249,0.00810186,2817.5,2817.0,1.37534148]
["bitfinex","ETHUSD",1645256313450,1.47916308,2817.4,2817.1,0.07450792]
["bitfinex","ETHUSD",1645256313650,0.00567721,2817.7,2816.9,1.77287726]
["bitfinex","ETHUSD",1645256313851,1.2392,2817.8,2816.9,1.77287726]
["bitfinex","ETHUSD",1645256313852,0.00567721,2817.3,2816.9,1.77287726]
["bitfinex","ETHUSD",1645256314050,0.00242465,2817.5,2816.9,1.77287726]
["bitfinex","ETHUSD",1645256314653,0.00242465,2817.5,2816.9,5.27287726]
["bitfinex","ETHUSD",1645256314853,0.00567721,2817.7,2817.0,1.0]
["bitfinex","ETHUSD",1645256315054,0.00242463,2817.5,2817.0,1.0]
["bitfinex","ETHUSD",1645256315298,0.00242463,2817.5,2817.0,1.3]
["bitfinex","ETHUSD",1645256315901,0.00567721,2817.7,2817.0,1.3]
["bitfinex","ETHUSD",1645256316203,0.00242465,2817.5,2817.0,1.3]
["bitfinex","ETHUSD",1645256316400,0.00242465,2817.5,2817.0,0.3]
["bitfinex","ETHUSD",1645256316600,0.00242465,2817.5,2817.0,1.0]
["bitfinex","ETHUSD",1645256316800,0.00242465,2817.5,2817.0,1.3]
["bitfinex","ETHUSD",1645256316999,0.00242465,2817.5,2817.0,0.3]
["bitfinex","ETHUSD",1645256317201,0.00567721,2817.7,2817.0,0.3]
["bitfinex","ETHUSD",1645256317404,0.00242465,2817.5,2817.0,1.0]
["bitfinex","ETHUSD",1645256317602,0.00242465,2817.5,2816.9,5.27287726]
["bitfinex","ETHUSD",1645256317801,0.00242465,2817.5,2817.0,1.0]
["bitfinex","ETHUSD",1645256318203,0.00242465,2817.5,2817.0,1.3]
["bitfinex","ETHUSD",1645256318406,0.00567721,2817.7,2817.0,1.3]
["bitfinex","ETHUSD",1645256318602,0.00242465,2817.5,2817.0,1.3]
["bitfinex","ETHUSD",1645256319658,0.00567721,2817.7,2817.0,1.3]
["bitfinex","ETHUSD",1645256319860,0.00242465,2817.5,2817.0,1.3]
["bitfinex","ETHUSD",1645256320862,0.00567721,2817.7,2817.0,1.3]
["bitfinex","ETHUSD",1645256321063,0.00242465,2817.5,2817.0,1.3]
["bitfinex","ETHUSD",1645256321464,0.00242465,2817.5,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256322063,0.00567721,2817.7,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256322264,0.00242465,2817.5,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256323102,0.00567721,2817.7,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256323502,0.00242465,2817.5,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256324301,1.19730186,2817.8,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256324701,0.00242465,2817.5,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256325502,1.19730186,2817.8,2817.0,1.9760935]
["bitfinex","ETHUSD",1645256326757,1.19730186,2817.8,2817.1,0.3]
["bitfinex","ETHUSD",1645256327154,1.87178751,2817.8,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256327555,0.67448565,2817.8,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256327755,3.78948565,2817.9,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256327956,0.67448565,2817.9,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256328156,0.00242457,2817.7,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256329155,0.67448565,2817.9,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256329355,0.67448565,2817.8,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256329558,0.00222139,2817.7,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256330405,0.67448565,2817.9,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256330603,0.00222139,2817.7,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256331602,0.67448565,2817.9,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256331803,0.00222139,2817.7,2817.4,1.11896198]
["bitfinex","ETHUSD",1645256332202,0.00222139,2817.7,2817.1,0.3]
["bitfinex","ETHUSD",1645256332604,0.00222139,2817.7,2817.0,2.2760935]
["bitfinex","ETHUSD",1645256332805,1.56215565,2817.9,2817.0,2.2760935]
["bitfinex","ETHUSD",1645256333005,0.00222138,2817.6,2817.0,2.2760935]
["bitfinex","ETHUSD",1645256333206,0.00222138,2817.6,2817.1,1.05508457]
["bitfinex","ETHUSD",1645256333607,0.00222138,2817.6,2817.2,0.07534035]
["bitfinex","ETHUSD",1645256334048,1.48155503,2817.8,2817.2,0.07534035]
["bitfinex","ETHUSD",1645256334248,1.18295188,2817.8,2817.2,0.07534035]
["bitfinex","ETHUSD",1645256334450,1.56215565,2817.9,2817.2,0.07534035]
["bitfinex","ETHUSD",1645256337896,0.00109274,2817.7,2817.2,0.07534035]
["bitfinex","ETHUSD",1645256338700,0.67448565,2817.9,2817.2,0.07534035]
["bitfinex","ETHUSD",1645256338898,2.52088565,2818.0,2817.2,0.07534035]
["bitfinex","ETHUSD",1645256339098,2.52088565,2818.0,2817.3,0.6760935]
["bitfinex","ETHUSD",1645256339099,0.00242451,2817.7,2817.3,0.6760935]
["bitfinex","ETHUSD",1645256339298,0.00162451,2817.7,2817.3,4.1760935]
["bitfinex","ETHUSD",1645256339896,1.8464,2818.0,2817.3,4.1760935]
["bitfinex","ETHUSD",1645256340098,1.8464,2818.0,2817.6,1.02809802]
["bitfinex","ETHUSD",1645256340498,1.8464,2818.0,2817.6,1.32809802]
["bitfinex","ETHUSD",1645256340900,1.8464,2818.0,2817.7,3.5]
["bitfinex","ETHUSD",1645256341103,1.85548565,2818.2,2817.6,1.62809802]
["bitfinex","ETHUSD",1645256341104,1.181,2818.2,2817.6,1.62809802]
["bitfinex","ETHUSD",1645256341304,1.181,2818.2,2817.7,0.52]
["bitfinex","ETHUSD",1645256341554,2.41124691,2818.4,2818.2,1.1597132]
["bitfinex","ETHUSD",1645256341949,2.41124691,2818.4,2818.2,1.4597132]
["bitfinex","ETHUSD",1645256342153,4.90918565,2818.7,2818.2,1.4597132]
["bitfinex","ETHUSD",1645256342154,4.2347,2818.7,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256342351,2.67348565,2818.8,2818.2,1.1597132]
["bitfinex","ETHUSD",1645256342551,0.67448565,2818.7,2818.2,1.1597132]
["bitfinex","ETHUSD",1645256342753,0.00109104,2818.4,2818.2,1.1597132]
["bitfinex","ETHUSD",1645256342956,0.00109104,2818.4,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256343651,1.999,2818.8,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256343857,0.00242424,2818.4,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256344753,1.999,2818.8,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256345160,0.00242424,2818.4,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256346001,1.999,2818.8,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256346299,0.00242424,2818.4,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256346700,0.00242424,2818.4,2818.2,1.1597132]
["bitfinex","ETHUSD",1645256346897,0.00242424,2818.4,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256347300,1.999,2818.8,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256347501,0.00242424,2818.4,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256348406,1.999,2818.8,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256348600,0.00242424,2818.4,2818.2,1.7597132]
["bitfinex","ETHUSD",1645256349350,0.00242424,2818.4,2817.8,5.20984]
["bitfinex","ETHUSD",1645256349553,1.999,2818.8,2817.9,0.3]
["bitfinex","ETHUSD",1645256349952,0.00242424,2818.4,2817.9,0.3]
["bitfinex","ETHUSD",1645256350356,0.00242424,2818.4,2818.1,0.87716609]
["bitfinex","ETHUSD",1645256350551,0.00242424,2818.4,2818.1,1.47716609]
["bitfinex","ETHUSD",1645256350754,1.999,2818.8,2818.1,1.47716609]
["bitfinex","ETHUSD",1645256350952,0.00242426,2818.4,2818.1,1.47716609]
["bitfinex","ETHUSD",1645256351556,1.96111986,2818.8,2818.1,1.47716609]
["bitfinex","ETHUSD",1645256351953,1.95142426,2818.8,2818.1,1.47716609]
["bitfinex","ETHUSD",1645256354303,1.47558376,2818.7,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256354698,0.00109044,2818.6,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256355701,1.47558376,2818.7,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256355899,0.00242419,2818.5,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256356755,1.47558376,2818.7,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256357156,0.00242417,2818.5,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256357953,1.47558376,2818.7,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256358253,0.00242417,2818.5,2818.2,0.07531564]
["bitfinex","ETHUSD",1645256358752,0.00242417,2818.5,2818.2,0.78505564]
["bitfinex","ETHUSD",1645256358953,0.00242417,2818.5,2818.3,0.07531564]
["bitfinex","ETHUSD",1645256359153,1.47558376,2818.7,2818.3,0.37531564]
["bitfinex","ETHUSD",1645256359459,1.47558376,2818.7,2818.4,0.07531564]
["bitfinex","ETHUSD",1645256359460,0.00242417,2818.5,2818.4,0.07531564]
["bitfinex","ETHUSD",1645256360504,1.47558376,2818.7,2818.4,0.07531564]
["bitfinex","ETHUSD",1645256360704,0.00242417,2818.6,2818.4,0.07531564]
["bitfinex","ETHUSD",1645256361704,1.47558376,2818.7,2818.4,0.07531564]
["bitfinex","ETHUSD",1645256361904,0.00242414,2818.6,2818.2,0.3]
["bitfinex","ETHUSD",1645256362109,0.00242414,2818.6,2818.3,0.07531316]
["bitfinex","ETHUSD",1645256362305,0.00242414,2818.6,2818.4,0.07531316]
["bitfinex","ETHUSD",1645256362507,0.00242414,2818.6,2818.5,0.07531316]
["bitfinex","ETHUSD",1645256362803,1.47558376,2818.7,2818.5,0.07531316]
["bitfinex","ETHUSD",1645256363010,0.14918903,2818.4,2818.1,2.47716609]
["bitfinex","ETHUSD",1645256363413,0.14918903,2818.4,2818.2,0.07531371]
["bitfinex","ETHUSD",1645256365754,0.00194084,2818.5,2818.2,0.07531371]
["bitfinex","ETHUSD",1645256366353,1.95142426,2818.8,2818.2,0.07531371]
["bitfinex","ETHUSD",1645256366354,1.47479608,2818.7,2818.2,0.07531371]
["bitfinex","ETHUSD",1645256366755,1.47479608,2818.7,2818.6,1.08600187]
["bitfinex","ETHUSD",1645256366955,1.47479608,2818.7,2818.6,1.16131558]
["bitfinex","ETHUSD",1645256367158,1.47479608,2818.7,2818.6,1.16131177]
["bitfinex","ETHUSD",1645256367353,1.95142426,2818.8,2818.6,1.16131177]
["bitfinex","ETHUSD",1645256367555,3.5,2819.0,2818.6,1.08600187]
["bitfinex","ETHUSD",1645256367798,1.47483043,2818.9,2818.1,1.6]
["bitfinex","ETHUSD",1645256367998,1.47483043,2818.9,2818.2,0.07530917]
["bitfinex","ETHUSD",1645256368599,1.47483043,2818.8,2818.2,0.07530917]
["bitfinex","ETHUSD",1645256368801,1.47483043,2819.0,2818.3,0.3]
["bitfinex","ETHUSD",1645256369002,1.47473569,2818.9,2818.4,1.1534471]
["bitfinex","ETHUSD",1645256369201,1.47473569,2818.8,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256369400,5.77197238,2819.1,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256369602,1.47449753,2819.0,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256370302,0.00224574,2818.9,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256371205,1.47449753,2819.0,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256371549,0.00224576,2818.8,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256372459,1.47449753,2819.0,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256372649,0.00224578,2818.8,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256373650,1.47449753,2819.0,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256373849,0.00222109,2818.8,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256374852,1.1699,2819.1,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256375059,0.00222109,2818.8,2818.5,0.07530917]
["bitfinex","ETHUSD",1645256375301,0.00222109,2818.8,2818.6,1.39989749]
["bitfinex","ETHUSD",1645256375501,0.00222109,2818.8,2818.7,0.07530917]
["bitfinex","ETHUSD",1645256376105,3.2079,2819.2,2818.7,0.07530917]
["bitfinex","ETHUSD",1645256376305,3.2079,2819.2,2818.7,0.78492917]
["bitfinex","ETHUSD",1645256376506,3.2079,2819.2,2818.8,0.07530917]
["bitfinex","ETHUSD",1645256377009,5.16626113,2819.7,2818.8,0.07530917]
["bitfinex","ETHUSD",1645256377209,1.47715526,2819.5,2818.8,0.37530917]
["bitfinex","ETHUSD",1645256377404,1.47715526,2819.5,2818.9,0.07530917]
["bitfinex","ETHUSD",1645256377805,1.47715526,2819.5,2818.9,0.37530917]
["bitfinex","ETHUSD",1645256378007,1.47715526,2819.5,2819.0,0.07530917]
["bitfinex","ETHUSD",1645256379063,1.47715526,2819.5,2819.1,1.10381976]
["bitfinex","ETHUSD",1645256379249,1.47715526,2819.5,2819.2,0.07530917]
["bitfinex","ETHUSD",1645256379851,1.47715526,2819.5,2819.2,0.37530917]
["bitfinex","ETHUSD",1645256380155,1.47715526,2819.5,2818.7,2.00962]
["bitfinex","ETHUSD",1645256380351,1.47715526,2819.5,2818.8,0.07529453]
["bitfinex","ETHUSD",1645256380952,1.47715526,2819.5,2819.0,0.90359504]
["bitfinex","ETHUSD",1645256381254,0.00225635,2819.3,2819.1,0.07529453]
["bitfinex","ETHUSD",1645256382051,1.47715526,2819.5,2819.1,0.07529453]
["bitfinex","ETHUSD",1645256382251,0.00225632,2819.3,2819.1,0.07529453]
["bitfinex","ETHUSD",1645256383327,1.47715526,2819.5,2819.1,0.07529453]
["bitfinex","ETHUSD",1645256383520,0.00225632,2819.3,2819.1,0.07529453]
["bitfinex","ETHUSD",1645256383729,0.00225632,2819.3,2818.7,0.07529453]
["bitfinex","ETHUSD",1645256384126,3.50225632,2819.3,2818.7,0.07529453]
["bitfinex","ETHUSD",1645256384322,1.47715526,2819.2,2818.7,0.07529453]
["bitfinex","ETHUSD",1645256384522,0.00564882,2819.1,2818.7,0.07529453]
["bitfinex","ETHUSD",1645256384726,1.19491941,2818.9,2818.7,0.07529453]
["bitfinex","ETHUSD",1645256384924,4.98029246,2818.8,2818.7,0.07529453]
["bitfinex","ETHUSD",1645256385127,4.98029246,2818.8,2818.1,3.11851599]
["bitfinex","ETHUSD",1645256385128,0.14958354,2818.6,2818.1,2.0672]
["bitfinex","ETHUSD",1645256385326,0.14958354,2818.6,2817.9,0.6760935]
["bitfinex","ETHUSD",1645256385523,0.00564882,2818.5,2817.9,0.6760935]
["bitfinex","ETHUSD",1645256385721,0.00564882,2818.5,2818.0,1.03745655]
["bitfinex","ETHUSD",1645256386123,0.00564882,2818.5,2818.0,1.33745655]
["bitfinex","ETHUSD",1645256386323,0.00564882,2818.5,2818.0,1.63745655]
["bitfinex","ETHUSD",1645256388159,0.00564882,2818.5,2818.0,2.31355005]
["bitfinex","ETHUSD",1645256388760,0.00564882,2818.5,2818.1,0.6760935]
["bitfinex","ETHUSD",1645256388961,0.00564882,2818.5,2818.2,0.6760935]
["bitfinex","ETHUSD",1645256389159,0.15765374,2818.6,2818.2,0.6760935]
["bitfinex","ETHUSD",1645256389360,0.15523236,2818.6,2818.2,0.9760935]
["bitfinex","ETHUSD",1645256389561,0.15745146,2818.6,2818.2,0.9760935]
["bitfinex","ETHUSD",1645256389760,0.15745146,2818.6,2818.2,1.2760935]
["bitfinex","ETHUSD",1645256390407,0.15523236,2818.6,2818.2,1.2760935]
["bitfinex","ETHUSD",1645256390905,0.15745148,2818.6,2818.2,1.2760935]
["bitfinex","ETHUSD",1645256391703,0.15523236,2818.6,2818.2,1.2760935]
["bitfinex","ETHUSD",1645256391904,0.15745148,2818.6,2818.2,1.2760935]
["bitfinex","ETHUSD",1645256392906,0.15523236,2818.6,2818.2,0.6]
["bitfinex","ETHUSD",1645256393108,0.15745148,2818.6,2818.2,0.3]
["bitfinex","ETHUSD",1645256393312,0.15745148,2818.6,2818.1,1.2760935]
["bitfinex","ETHUSD",1645256393514,0.15745148,2818.6,2818.1,1.6]
["bitfinex","ETHUSD",1645256393909,0.15745148,2818.6,2818.1,0.6]
["bitfinex","ETHUSD",1645256394159,0.15745148,2818.6,2818.0,1.0]
["bitfinex","ETHUSD",1645256394160,0.15523236,2818.6,2818.0,0.3]
["bitfinex","ETHUSD",1645256394360,0.15748082,2818.6,2817.9,1.2760935]
["bitfinex","ETHUSD",1645256394559,0.15748082,2818.6,2817.9,0.9760935]
["bitfinex","ETHUSD",1645256395358,0.15523236,2818.6,2817.9,0.9760935]
["bitfinex","ETHUSD",1645256395559,0.15748078,2818.6,2817.9,0.9760935]
["bitfinex","ETHUSD",1645256396159,0.15748078,2818.6,2817.8,0.9760935]
["bitfinex","ETHUSD",1645256396462,0.15523236,2818.6,2817.9,0.6760935]
["bitfinex","ETHUSD",1645256396759,0.15748077,2818.6,2817.9,0.9760935]
["bitfinex","ETHUSD",1645256397360,0.15748077,2818.6,2817.9,1.9760935]
["bitfinex","ETHUSD",1645256397800,0.15523236,2818.6,2817.9,1.9760935]
["bitfinex","ETHUSD",1645256398001,0.15747653,2818.6,2817.9,1.9760935]
["bitfinex","ETHUSD",1645256398203,0.15747653,2818.6,2817.9,0.9760935]
["bitfinex","ETHUSD",1645256398512,1.93246243,2818.6,2817.9,1.3]
["bitfinex","ETHUSD",1645256398704,3.5,2818.5,2817.8,0.9760935]
["bitfinex","ETHUSD",1645256398904,3.5,2818.5,2817.8,1.2760935]
["bitfinex","ETHUSD",1645256399504,3.5,2818.5,2817.8,0.6]
["bitfinex","ETHUSD",1645256399904,3.5,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1645256400305,0.88751,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1645256400503,4.38751,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1645256401109,0.88754,2818.4,2817.8,0.3]
["bitfinex","ETHUSD",1645256401562,0.88751,2818.5,2817.8,0.9760935]
["bitfinex","ETHUSD",1645256401756,0.88751,2818.5,2817.9,0.6760935]
["bitfinex","ETHUSD",1645256402155,0.48475027,2818.5,2817.9,0.9760935]
["bitfinex","ETHUSD",1645256402955,3.98475027,2818.5,2817.9,0.3]
["bitfinex","ETHUSD",1645256403157,3.98475027,2818.5,2817.8,2.41045058]
["bitfinex","ETHUSD",1645256403761,3.98475027,2818.5,2817.9,0.6760935]
["bitfinex","ETHUSD",1645256403956,3.98475027,2818.5,2817.8,2.41045058]
["bitfinex","ETHUSD",1645256405157,1.48958186,2818.4,2817.9,0.75141004]
["bitfinex","ETHUSD",1645256405406,3.98475027,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256405602,3.98475027,2818.5,2818.4,0.22427472]
["bitfinex","ETHUSD",1645256405603,1.97431362,2818.5,2818.4,0.22427472]
["bitfinex","ETHUSD",1645256405900,5.47431362,2818.5,2818.4,0.22427472]
["bitfinex","ETHUSD",1645256409953,5.47431362,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256412154,1.97431362,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256413210,5.47431362,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256414009,1.97431362,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256414318,5.47431362,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256414509,1.97431362,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256414708,5.47431362,2818.5,2818.4,0.14895818]
["bitfinex","ETHUSD",1645256415710,8.5,2818.4,2817.6,1.0]
["bitfinex","ETHUSD",1645256415910,5.47431362,2818.5,2817.6,1.6]
["bitfinex","ETHUSD",1645256415911,1.48956335,2818.3,2817.6,1.6]
["bitfinex","ETHUSD",1645256416112,3.98475027,2818.5,2817.6,1.6]
["bitfinex","ETHUSD",1645256416309,1.50639422,2818.4,2817.6,1.6]
["bitfinex","ETHUSD",1645256416550,0.96918795,2817.9,2817.6,1.6]
["bitfinex","ETHUSD",1645256416959,0.96918795,2817.9,2817.6,0.3]
["bitfinex","ETHUSD",1645256417256,0.96918795,2817.9,2817.5,1.6]
["bitfinex","ETHUSD",1645256417453,0.96918795,2817.9,2817.5,0.6]
["bitfinex","ETHUSD",1645256417654,0.96918795,2817.9,2817.5,1.3]
["bitfinex","ETHUSD",1645256417856,0.88756,2818.4,2817.5,0.3]
["bitfinex","ETHUSD",1645256418053,1.50639287,2818.3,2817.5,1.3]
["bitfinex","ETHUSD",1645256418255,5.19986354,2818.6,2817.5,2.20237774]
["bitfinex","ETHUSD",1645256418458,5.00635255,2818.5,2817.5,1.20237774]
["bitfinex","ETHUSD",1645256418755,5.00635255,2818.5,2817.5,2.20237774]
["bitfinex","ETHUSD",1645256418756,1.50635255,2818.4,2817.5,2.20237774]
["bitfinex","ETHUSD",1645256419154,0.9919138,2818.3,2817.7,1.03305293]
["bitfinex","ETHUSD",1645256419558,0.9919138,2818.3,2817.8,0.3]
["bitfinex","ETHUSD",1645256419955,3.5,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1645256420309,1.506374,2818.4,2817.8,0.3]
["bitfinex","ETHUSD",1645256420509,5.19986354,2818.6,2817.8,0.3]
["bitfinex","ETHUSD",1645256420711,1.5063085,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1645256421313,0.89510671,2818.3,2817.8,1.3]
["bitfinex","ETHUSD",1645256422316,0.89510671,2818.3,2817.8,0.3]
["bitfinex","ETHUSD",1645256422317,1.50640926,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1645256422511,1.50640926,2818.2,2817.8,1.3]
["bitfinex","ETHUSD",1645256422913,1.50640926,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1645256423314,1.50640926,2818.2,2817.5,1.6]
["bitfinex","ETHUSD",1645256423516,1.50640926,2818.2,2817.5,1.3]
["bitfinex","ETHUSD",1645256425155,1.50640926,2818.2,2817.7,1.05633835]
["bitfinex","ETHUSD",1645256425357,0.89510671,2818.3,2817.8,0.3]
["bitfinex","ETHUSD",1645256426257,1.50634439,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1645256427156,5.20191789,2818.6,2817.8,0.3]
["bitfinex","ETHUSD",1645256427356,1.5063581,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1645256428002,5.0063581,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1645256428203,1.5063581,2818.4,2817.8,0.3]
["bitfinex","ETHUSD",1645256428803,0.95352723,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1645256430608,1.50638594,2818.1,2817.8,0.3]
["bitfinex","ETHUSD",1645256431557,0.95352723,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1645256431756,8.70191785,2818.6,2817.8,0.3]
["bitfinex","ETHUSD",1645256431956,8.70191785,2818.6,2817.8,1.3]
["bitfinex","ETHUSD",1645256431957,1.50634036,2818.5,2817.8,1.3]
["bitfinex","ETHUSD",1645256432765,0.93722878,2818.3,2817.6,2.67014733]
["bitfinex","ETHUSD",1645256432961,1.50634036,2818.2,2817.8,1.0]
["bitfinex","ETHUSD",1645256433160,1.50634036,2818.2,2817.8,1.3]
["bitfinex","ETHUSD",1645256433360,1.50634036,2818.2,2817.8,0.3]
["bitfinex","ETHUSD",1645256433562,1.50634036,2818.2,2817.7,1.3]
["bitfinex","ETHUSD",1645256433760,1.50634036,2818.2,2817.7,0.3]
["bitfinex","ETHUSD",1645256433961,1.50634036,2818.2,2817.7,1.3]
["bitfinex","ETHUSD",1645256434163,1.50634036,2818.2,2817.7,0.3]
["bitfinex","ETHUSD",1645256434361,1.50634036,2818.2,2817.7,1.3]
["bitfinex","ETHUSD",1645256434763,1.50634036,2818.2,2817.7,0.3]
["bitfinex","ETHUSD",1645256435065,1.50634036,2818.2,2817.7,1.3]
["bitfinex","ETHUSD",1645256435710,1.50634036,2818.1,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256435909,0.88751,2818.5,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256436309,1.50636024,2818.4,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256436610,1.10356394,2818.4,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256436808,4.38751,2818.5,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256437010,1.01445493,2818.3,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256438515,1.01445493,2818.3,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256439568,1.01445493,2818.3,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256439767,1.01445493,2818.3,2817.7,1.20237774]
["bitfinex","ETHUSD",1645256439967,4.38751,2818.5,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256440669,0.88751,2818.5,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256441268,0.95647603,2818.4,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256442368,4.31238354,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256442807,4.31238354,2818.6,2817.8,1.90237774]
["bitfinex","ETHUSD",1645256443010,4.31238354,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256444014,15.98916502,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256444408,5.17916502,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256447557,5.17916502,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256447758,5.17916502,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256447956,5.18158903,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256448162,5.18158903,2818.6,2817.8,1.90237774]
["bitfinex","ETHUSD",1645256448356,5.18158903,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256448558,5.18158903,2818.6,2817.8,1.90237774]
["bitfinex","ETHUSD",1645256448958,5.17916502,2818.6,2817.8,1.90237774]
["bitfinex","ETHUSD",1645256449159,5.18158903,2818.6,2817.8,1.90237774]
["bitfinex","ETHUSD",1645256449357,4.31480755,2818.6,2817.8,1.90237774]
["bitfinex","ETHUSD",1645256449758,4.31480755,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256449959,4.31238354,2818.6,2817.8,1.90237774]
["bitfinex","ETHUSD",1645256450414,4.31480755,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256451010,3.29160755,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256451209,3.28918354,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256451410,3.01002401,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256452414,3.0076,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256452611,3.01002401,2818.6,2817.8,0.90237774]
["bitfinex","ETHUSD",1645256452911,3.01002401,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256453112,3.01002401,2818.6,2817.7,1.20237774]
["bitfinex","ETHUSD",1645256453317,3.01002401,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256453710,3.0076,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256453910,3.01002399,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256454762,3.0076,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256455062,3.01002399,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256456063,3.0076,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256456364,3.01002399,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256456763,1.50636629,2818.5,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256457366,5.00636629,2818.5,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256457567,1.50636629,2818.4,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256458815,1.50636629,2818.3,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256459112,1.50636629,2818.2,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256459312,1.50636629,2818.1,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256459513,1.50636629,2818.0,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256459716,6.5076,2818.6,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256459914,1.50637041,2818.5,2817.7,2.20237774]
["bitfinex","ETHUSD",1645256460816,1.50637041,2818.5,2817.9,1.61220774]
["bitfinex","ETHUSD",1645256461028,1.70427366,2818.7,2818.1,0.90237774]
["bitfinex","ETHUSD",1645256461029,1.50637041,2818.4,2818.1,0.90237774]
["bitfinex","ETHUSD",1645256461217,0.00242397,2818.6,2818.2,0.52]
["bitfinex","ETHUSD",1645256461419,0.00242397,2818.6,2818.5,0.67720791]
["bitfinex","ETHUSD",1645256461864,0.00242397,2818.6,2818.5,0.97720791]
["bitfinex","ETHUSD",1645256462068,0.00242397,2818.6,2818.5,1.05251529]
["bitfinex","ETHUSD",1645256462069,1.49287843,2818.6,2818.5,1.05251529]
["bitfinex","ETHUSD",1645256462269,1.49287309,2818.6,2818.5,0.75251529]
["bitfinex","ETHUSD",1645256462470,1.49287309,2818.6,2818.2,0.52]
["bitfinex","ETHUSD",1645256462471,4.5,2818.5,2818.2,0.67720791]
["bitfinex","ETHUSD",1645256462669,1.49403955,2818.4,2818.3,0.07531315]
["bitfinex","ETHUSD",1645256462870,1.49407208,2818.4,2818.3,0.07531315]
["bitfinex","ETHUSD",1645256463069,1.49406043,2818.4,2818.3,0.07531315]
["bitfinex","ETHUSD",1645256463267,1.49406512,2818.4,2818.3,0.07531315]
["bitfinex","ETHUSD",1645256463471,4.5,2818.5,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256463868,1.07469696,2818.3,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256464066,1.4940171,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256464772,1.07469696,2818.3,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256464969,1.49400875,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256465174,1.07469696,2818.3,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256465810,1.49389404,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256466011,1.07469696,2818.3,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256466316,1.49402735,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256466510,1.07469696,2818.3,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256466912,1.49415318,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256467110,1.07469696,2818.3,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256467310,1.49414833,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256467510,1.49414717,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256467711,1.07469696,2818.3,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256467911,1.49413284,2818.2,2818.1,0.67720791]
["bitfinex","ETHUSD",1645256468118,1.07469696,2818.3,2818.1,0.07531315]
["bitfinex","ETHUSD",1645256468314,1.49433313,2818.2,2818.0,0.97720791]
["bitfinex","ETHUSD",1645256468516,1.07469696,2818.3,2818.1,0.07531651]
["bitfinex","ETHUSD",1645256469163,8.88751,2818.5,2818.1,0.07531651]
["bitfinex","ETHUSD",1645256469366,8.88751,2818.5,2818.3,0.10746969]
["bitfinex","ETHUSD",1645256470067,9.92172597,2818.5,2818.3,0.10746969]
["bitfinex","ETHUSD",1645256470665,6.42172597,2818.5,2818.3,0.10746969]
["bitfinex","ETHUSD",1645256472571,14.31,2818.4,2818.3,0.10746969]
["bitfinex","ETHUSD",1645256472819,14.31,2818.4,2818.0,0.67720791]
["bitfinex","ETHUSD",1645256472820,22.31,2818.3,2818.0,0.67720791]
["bitfinex","ETHUSD",1645256473017,22.31,2818.3,2817.4,0.1774]
["bitfinex","ETHUSD",1645256473018,11.69773,2818.1,2817.4,1.07977774]
["bitfinex","ETHUSD",1645256473218,11.69773,2818.1,2817.4,0.1774]
["bitfinex","ETHUSD",1645256473219,14.31,2818.0,2817.4,0.1774]
["bitfinex","ETHUSD",1645256473618,14.31,2818.0,2817.3,0.00242521]
["bitfinex","ETHUSD",1645256473619,10.81,2817.9,2817.3,0.00242521]
["bitfinex","ETHUSD",1645256473916,1.05349979,2817.4,2817.3,0.00242521]
["bitfinex","ETHUSD",1645256474120,1.05349979,2817.4,2817.0,0.90237774]
["bitfinex","ETHUSD",1645256474320,1.05349979,2817.4,2817.3,0.0024249]
["bitfinex","ETHUSD",1645256475317,1.94137979,2817.4,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256475515,1.94137979,2817.4,2817.2,0.00242486]
["bitfinex","ETHUSD",1645256475717,3.5,2817.3,2817.2,0.00242486]
["bitfinex","ETHUSD",1645256476568,3.5,2817.3,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256476763,3.5,2817.3,2817.1,0.00133939]
["bitfinex","ETHUSD",1645256477058,1.05349979,2817.4,2817.1,0.00133939]
["bitfinex","ETHUSD",1645256477659,1.05349979,2817.4,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256478160,1.05349979,2817.4,2817.1,0.00234584]
["bitfinex","ETHUSD",1645256478960,1.05349979,2817.4,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256479161,1.05349979,2817.4,2817.1,0.00234584]
["bitfinex","ETHUSD",1645256479561,3.5,2817.3,2817.1,0.00234584]
["bitfinex","ETHUSD",1645256480162,14.31,2817.3,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256480418,3.5,2817.2,2817.1,0.00234586]
["bitfinex","ETHUSD",1645256480611,1.05349979,2817.4,2817.1,0.00234586]
["bitfinex","ETHUSD",1645256481211,3.5,2817.3,2817.1,0.00234586]
["bitfinex","ETHUSD",1645256481412,3.5,2817.3,2816.6,0.00395947]
["bitfinex","ETHUSD",1645256481611,3.5,2817.3,2817.1,0.00221807]
["bitfinex","ETHUSD",1645256482416,3.5,2817.3,2816.6,0.00395947]
["bitfinex","ETHUSD",1645256482814,3.5,2817.3,2817.1,0.00221809]
["bitfinex","ETHUSD",1645256483021,11.86349979,2817.4,2817.1,0.00221809]
["bitfinex","ETHUSD",1645256483218,3.5,2817.3,2817.1,0.00221809]
["bitfinex","ETHUSD",1645256483619,3.5,2817.3,2816.6,0.00395947]
["bitfinex","ETHUSD",1645256484066,3.5,2817.3,2817.1,0.00221809]
["bitfinex","ETHUSD",1645256484268,1.05349979,2817.4,2817.1,0.00221809]
["bitfinex","ETHUSD",1645256484467,3.5,2817.3,2817.1,0.00221809]
["bitfinex","ETHUSD",1645256484865,3.5,2817.3,2816.6,0.00395947]
["bitfinex","ETHUSD",1645256485067,3.5,2817.3,2817.1,0.00222674]
["bitfinex","ETHUSD",1645256486068,3.5,2817.3,2816.6,0.00395947]
["bitfinex","ETHUSD",1645256486467,1.05349979,2817.4,2817.1,0.00222674]
["bitfinex","ETHUSD",1645256487277,1.05349979,2817.4,2816.6,0.90633721]
["bitfinex","ETHUSD",1645256487473,1.05349979,2817.4,2816.6,1.20633721]
["bitfinex","ETHUSD",1645256487814,1.05349979,2817.4,2817.1,0.00222672]
["bitfinex","ETHUSD",1645256488414,1.05349979,2817.4,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256488612,1.05349979,2817.4,2817.2,0.02171305]
["bitfinex","ETHUSD",1645256490016,1.05349979,2817.4,2817.2,0.02393917]
["bitfinex","ETHUSD",1645256490915,1.05349979,2817.4,2817.2,0.02171305]
["bitfinex","ETHUSD",1645256491214,1.05349979,2817.4,2817.2,0.02393917]
["bitfinex","ETHUSD",1645256492071,1.05349979,2817.4,2817.2,0.02171305]
["bitfinex","ETHUSD",1645256492474,1.05349979,2817.4,2817.2,0.02393921]
["bitfinex","ETHUSD",1645256493272,3.5,2817.3,2817.1,0.02212397]
["bitfinex","ETHUSD",1645256493472,3.5,2817.3,2817.2,0.00222616]
["bitfinex","ETHUSD",1645256493873,1.05349979,2817.4,2817.2,0.00222616]
["bitfinex","ETHUSD",1645256494472,1.05349979,2817.4,2817.1,0.02212397]
["bitfinex","ETHUSD",1645256494674,1.05349979,2817.4,2817.2,0.00222616]
["bitfinex","ETHUSD",1645256494873,1.05201669,2817.4,2817.2,0.00222616]
["bitfinex","ETHUSD",1645256495424,3.5,2817.3,2817.2,0.00222616]
["bitfinex","ETHUSD",1645256495618,3.5,2817.3,2817.1,0.02212397]
["bitfinex","ETHUSD",1645256495821,14.31,2817.3,2817.1,0.02212397]
["bitfinex","ETHUSD",1645256496021,3.5,2817.2,2817.1,0.02435015]
["bitfinex","ETHUSD",1645256497023,5.43988669,2817.4,2817.1,0.02212397]
["bitfinex","ETHUSD",1645256498127,16.24466017,2817.4,2817.1,0.02212397]
["bitfinex","ETHUSD",1645256498327,15.19264348,2817.4,2817.1,0.00222618]
["bitfinex","ETHUSD",1645256498726,16.08050348,2817.4,2817.1,0.00222618]
["bitfinex","ETHUSD",1645256499165,0.95243311,2817.3,2817.1,0.00222618]
["bitfinex","ETHUSD",1645256499367,3.5,2817.2,2816.4,0.90633721]
["bitfinex","ETHUSD",1645256499568,3.5,2817.2,2817.1,0.00222618]
["bitfinex","ETHUSD",1645256500471,3.5,2817.2,2816.4,0.90633721]
["bitfinex","ETHUSD",1645256500666,0.92280774,2816.7,2816.4,0.90633721]
["bitfinex","ETHUSD",1645256501968,0.92280774,2816.7,2816.4,0.90856367]
["bitfinex","ETHUSD",1645256502370,0.51959384,2816.7,2816.4,0.90856367]
["bitfinex","ETHUSD",1645256503017,0.51959384,2816.7,2816.4,0.90633721]
["bitfinex","ETHUSD",1645256503212,0.51959384,2816.7,2816.4,0.90856534]
["bitfinex","ETHUSD",1645256504112,0.51959384,2816.7,2816.4,0.90633721]
["bitfinex","ETHUSD",1645256504315,0.51959384,2816.7,2816.4,0.90856534]
["bitfinex","ETHUSD",1645256504713,0.51959384,2816.7,2816.4,1.50856534]
["bitfinex","ETHUSD",1645256505315,0.51959384,2816.7,2816.4,1.50633721]
["bitfinex","ETHUSD",1645256505624,0.51959384,2816.7,2816.4,0.3061876]
["bitfinex","ETHUSD",1645256505625,3.5,2816.6,2816.4,0.3061876]
["bitfinex","ETHUSD",1645256505817,0.51959384,2816.7,2816.4,0.0061876]
["bitfinex","ETHUSD",1645256506414,0.51959384,2816.7,2816.4,0.00395947]
["bitfinex","ETHUSD",1645256506867,0.51959384,2816.7,2816.4,0.00222636]
["bitfinex","ETHUSD",1645256507669,0.51959384,2816.7,2816.3,0.30395947]
["bitfinex","ETHUSD",1645256508069,0.51959384,2816.7,2816.4,0.00222636]
["bitfinex","ETHUSD",1645256508670,4.01959384,2816.7,2816.4,0.00222636]
["bitfinex","ETHUSD",1645256508872,0.51959384,2816.7,2816.3,0.00395947]
["bitfinex","ETHUSD",1645256509070,4.01959384,2816.7,2816.3,0.00395947]
["bitfinex","ETHUSD",1645256509270,0.51959384,2816.7,2816.4,0.00222636]
["bitfinex","ETHUSD",1645256509472,4.01959384,2816.7,2816.4,0.00222636]
["bitfinex","ETHUSD",1645256509770,0.51959384,2816.7,2816.4,0.00222636]
["bitfinex","ETHUSD",1645256510171,0.51959384,2816.7,2816.3,0.00395947]
["bitfinex","ETHUSD",1645256510433,0.51959384,2816.7,2816.4,0.00222648]
["bitfinex","ETHUSD",1645256511229,0.51959384,2816.7,2816.3,0.00395947]
["bitfinex","ETHUSD",1645256511630,4.01959384,2816.7,2816.4,0.00222648]
["bitfinex","ETHUSD",1645256511830,0.51959384,2816.7,2816.4,0.00222648]
["bitfinex","ETHUSD",1645256512430,0.51959384,2816.7,2816.3,0.00395947]
["bitfinex","ETHUSD",1645256512832,0.51959384,2816.7,2816.4,0.00222648]
["bitfinex","ETHUSD",1645256513642,0.51959384,2816.7,2816.3,0.90633721]
["bitfinex","ETHUSD",1645256513935,0.51959384,2816.7,2816.4,0.00222647]
["bitfinex","ETHUSD",1645256514969,0.51959384,2816.7,2816.3,1.20633721]
["bitfinex","ETHUSD",1645256515168,0.51959384,2816.7,2816.4,0.00222647]
["bitfinex","ETHUSD",1645256516170,0.51959384,2816.7,2816.3,1.20633721]
["bitfinex","ETHUSD",1645256516371,0.51959384,2816.7,2816.4,0.00222647]
["bitfinex","ETHUSD",1645256516770,0.51959384,2816.7,2816.4,0.90460421]
["bitfinex","ETHUSD",1645256517370,0.51959384,2816.7,2816.4,0.90237774]
["bitfinex","ETHUSD",1645256517569,0.51959384,2816.7,2816.4,0.90460421]
["bitfinex","ETHUSD",1645256518419,0.51959384,2816.7,2816.4,0.90237774]
["bitfinex","ETHUSD",1645256518818,0.51959384,2816.7,2816.4,0.90460421]
["bitfinex","ETHUSD",1645256519020,3.5,2816.9,2816.4,0.90460421]
["bitfinex","ETHUSD",1645256519220,3.5,2816.9,2816.5,0.00395947]
["bitfinex","ETHUSD",1645256520022,3.5,2816.9,2816.6,0.00222641]
["bitfinex","ETHUSD",1645256520221,1.07272587,2816.7,2816.6,0.00222641]
["bitfinex","ETHUSD",1645256520821,1.07272587,2816.7,2816.4,1.20237774]
["bitfinex","ETHUSD",1645256521226,1.07272587,2816.7,2816.5,0.00222643]
["bitfinex","ETHUSD",1645256522162,1.07272587,2816.7,2816.4,1.20237774]
["bitfinex","ETHUSD",1645256522363,1.07272587,2816.7,2816.5,0.00222645]
["bitfinex","ETHUSD",1645256523263,1.07272587,2816.7,2816.4,1.20237774]
["bitfinex","ETHUSD",1645256523663,1.07272587,2816.7,2816.5,0.00222645]
["bitfinex","ETHUSD",1645256524263,1.07142029,2816.7,2816.5,0.00222645]
["bitfinex","ETHUSD",1645256524466,1.07142029,2816.7,2816.4,1.20237774]
["bitfinex","ETHUSD",1645256524665,1.07142029,2816.7,2816.5,0.00222645]
["bitfinex","ETHUSD",1645256525167,3.226,2817.2,2816.5,0.00222645]
["bitfinex","ETHUSD",1645256525455,1.50688176,2817.1,2816.5,0.90460419]
["bitfinex","ETHUSD",1645256525650,1.50688176,2817.1,2816.5,0.90237774]
["bitfinex","ETHUSD",1645256525848,1.50688176,2817.1,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256526253,1.50688176,2817.1,2816.7,0.00222635]
["bitfinex","ETHUSD",1645256526653,3.5,2817.0,2816.7,0.00222635]
["bitfinex","ETHUSD",1645256526852,3.5,2817.0,2816.6,1.02203138]
["bitfinex","ETHUSD",1645256527251,3.5,2817.0,2816.8,0.00222633]
["bitfinex","ETHUSD",1645256528058,3.5,2817.0,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256528262,14.31,2817.0,2816.8,0.00222633]
["bitfinex","ETHUSD",1645256528457,3.5,2816.9,2816.8,0.00222633]
["bitfinex","ETHUSD",1645256529263,0.888,2817.0,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256529468,0.888,2817.0,2816.7,0.00222634]
["bitfinex","ETHUSD",1645256529666,4.38795,2817.1,2816.7,0.00222634]
["bitfinex","ETHUSD",1645256530463,4.38795,2817.1,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256530664,4.38795,2817.1,2816.8,0.00222632]
["bitfinex","ETHUSD",1645256531768,4.38795,2817.1,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256531966,0.95522321,2816.7,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256532170,0.95522321,2816.7,2816.5,0.90237774]
["bitfinex","ETHUSD",1645256533218,0.95522321,2816.7,2816.5,0.90460418]
["bitfinex","ETHUSD",1645256534119,0.95522321,2816.7,2816.5,0.90237774]
["bitfinex","ETHUSD",1645256534323,0.95522321,2816.7,2816.5,0.90460418]
["bitfinex","ETHUSD",1645256534520,0.95522321,2816.7,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256534922,0.55186964,2816.7,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256535319,0.888,2817.0,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256535520,0.888,2817.0,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256535721,4.38795,2817.1,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256535722,3.5,2817.1,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256536319,1.16684547,2816.8,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256536575,1.16684547,2816.8,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256536765,1.16684547,2816.8,2816.7,0.00222635]
["bitfinex","ETHUSD",1645256537765,1.16684547,2816.8,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256537968,1.16684547,2816.8,2816.6,0.90460413]
["bitfinex","ETHUSD",1645256538966,1.16684547,2816.8,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256539169,1.16684547,2816.8,2816.6,0.90460415]
["bitfinex","ETHUSD",1645256540170,1.16684547,2816.8,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256540420,1.16684547,2816.8,2816.6,0.90461259]
["bitfinex","ETHUSD",1645256541316,1.16684547,2816.8,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256541517,1.16684547,2816.8,2816.6,0.90461259]
["bitfinex","ETHUSD",1645256542514,1.16684547,2816.8,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256542713,1.16684547,2816.8,2816.6,0.90461259]
["bitfinex","ETHUSD",1645256543716,1.16684547,2816.8,2816.6,0.90237774]
["bitfinex","ETHUSD",1645256543916,3.5,2817.1,2816.6,0.90461146]
["bitfinex","ETHUSD",1645256544164,1.50688043,2817.0,2816.6,0.90861962]
["bitfinex","ETHUSD",1645256544962,1.50688043,2817.0,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256545164,1.50688043,2817.0,2816.7,0.90461142]
["bitfinex","ETHUSD",1645256546164,1.50688043,2817.0,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256546364,1.50688043,2817.0,2816.7,0.00223366]
["bitfinex","ETHUSD",1645256546763,1.50688043,2817.0,2816.7,0.9046114]
["bitfinex","ETHUSD",1645256547369,1.50688043,2817.0,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256547564,1.50688043,2817.0,2816.7,0.90461152]
["bitfinex","ETHUSD",1645256548219,1.50688043,2817.0,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256548820,1.50688043,2817.0,2816.8,0.02441322]
["bitfinex","ETHUSD",1645256549821,1.50688043,2817.0,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256550025,1.50688043,2817.0,2816.8,0.02441322]
["bitfinex","ETHUSD",1645256550820,1.50688043,2817.0,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256551222,1.50688043,2817.0,2816.8,0.02441322]
["bitfinex","ETHUSD",1645256552073,1.50688043,2817.0,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256552274,1.50688043,2817.0,2816.8,0.02441321]
["bitfinex","ETHUSD",1645256553270,1.50688043,2817.0,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256553476,1.50688043,2817.0,2816.8,0.02441321]
["bitfinex","ETHUSD",1645256554573,4.59552613,2817.1,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256554775,4.59552613,2817.1,2816.8,0.02441321]
["bitfinex","ETHUSD",1645256555826,4.59552613,2817.1,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256556022,4.59552613,2817.1,2816.8,0.02441319]
["bitfinex","ETHUSD",1645256556826,4.59552613,2817.1,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256557226,4.59552613,2817.1,2816.8,0.02441319]
["bitfinex","ETHUSD",1645256557427,1.09552613,2817.1,2816.8,0.02441319]
["bitfinex","ETHUSD",1645256558227,1.09552613,2817.1,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256558228,4.59552613,2817.1,2816.8,0.02217946]
["bitfinex","ETHUSD",1645256558427,4.59552613,2817.1,2816.8,0.00223373]
["bitfinex","ETHUSD",1645256559268,4.59552613,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256559670,4.59552613,2817.1,2816.8,0.00223373]
["bitfinex","ETHUSD",1645256560473,4.59552613,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256560870,4.59552613,2817.1,2816.8,0.00223373]
["bitfinex","ETHUSD",1645256562915,4.59552613,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256563120,4.59552613,2817.1,2816.8,0.00223372]
["bitfinex","ETHUSD",1645256564118,4.59552613,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256564319,4.59552613,2817.1,2816.8,0.00223372]
["bitfinex","ETHUSD",1645256565421,4.59552613,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256565625,4.59552613,2817.1,2816.8,0.00223372]
["bitfinex","ETHUSD",1645256566222,3.226,2817.2,2816.8,4.40461146]
["bitfinex","ETHUSD",1645256566423,3.226,2817.2,2816.9,0.90237774]
["bitfinex","ETHUSD",1645256566424,1.9897,2817.2,2816.9,0.90237774]
["bitfinex","ETHUSD",1645256566873,1.9897,2817.2,2816.9,0.90461144]
["bitfinex","ETHUSD",1645256567474,1.9897,2817.2,2816.9,2.0300037]
["bitfinex","ETHUSD",1645256567673,1.9897,2817.2,2816.9,2.02777]
["bitfinex","ETHUSD",1645256568072,1.9897,2817.2,2816.9,2.03000368]
["bitfinex","ETHUSD",1645256568279,1.53630378,2817.2,2816.9,2.03000368]
["bitfinex","ETHUSD",1645256568473,3.0706,2817.5,2816.9,2.03000368]
["bitfinex","ETHUSD",1645256568875,3.0706,2817.5,2816.9,2.02777]
["bitfinex","ETHUSD",1645256569277,3.0706,2817.5,2817.1,0.00223362]
["bitfinex","ETHUSD",1645256569675,4.2635523,2817.5,2817.1,0.00223362]
["bitfinex","ETHUSD",1645256570080,4.2635523,2817.5,2816.9,1.12539226]
["bitfinex","ETHUSD",1645256570317,4.2635523,2817.5,2817.2,0.00223358]
["bitfinex","ETHUSD",1645256571121,0.88786,2817.4,2817.2,0.00223358]
["bitfinex","ETHUSD",1645256571318,0.88786,2817.4,2816.7,1.20237774]
["bitfinex","ETHUSD",1645256571518,0.88786,2817.4,2817.2,0.00223356]
["bitfinex","ETHUSD",1645256572318,0.8879,2817.3,2817.2,0.00223356]
["bitfinex","ETHUSD",1645256572516,0.8879,2817.3,2816.7,1.20237774]
["bitfinex","ETHUSD",1645256572715,0.8879,2817.3,2817.2,0.00223358]
["bitfinex","ETHUSD",1645256572917,1.98411205,2817.3,2817.2,0.00223358]
["bitfinex","ETHUSD",1645256573717,1.98411205,2817.3,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256573917,1.98411205,2817.3,2817.1,0.0022336]
["bitfinex","ETHUSD",1645256574571,1.50683206,2817.2,2817.1,0.0022336]
["bitfinex","ETHUSD",1645256574869,1.50683206,2817.2,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256575269,1.50683206,2817.2,2817.0,0.00223364]
["bitfinex","ETHUSD",1645256576073,1.50683206,2817.2,2816.7,1.20237774]
["bitfinex","ETHUSD",1645256576277,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256577370,1.50683206,2817.2,2816.7,1.20237774]
["bitfinex","ETHUSD",1645256577570,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256578619,1.50683206,2817.2,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256578815,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256579817,1.50683206,2817.2,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256580018,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256581020,1.50683206,2817.2,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256581226,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256582070,1.50683206,2817.2,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256582467,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256583268,1.50683206,2817.2,2816.9,0.02766722]
["bitfinex","ETHUSD",1645256583467,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256584471,1.50683206,2817.2,2816.9,0.02766722]
["bitfinex","ETHUSD",1645256584869,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256585718,1.50683206,2817.2,2816.9,0.02766722]
["bitfinex","ETHUSD",1645256585916,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256587018,1.50683206,2817.2,2816.9,0.02766722]
["bitfinex","ETHUSD",1645256587317,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256588120,1.50683206,2817.2,2816.9,0.02766722]
["bitfinex","ETHUSD",1645256588325,1.50683206,2817.2,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256588520,0.01230964,2817.1,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256588717,1.5191417,2817.1,2817.0,0.00223366]
["bitfinex","ETHUSD",1645256589367,1.5191417,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256589567,0.01230964,2817.1,2816.9,0.00223368]
["bitfinex","ETHUSD",1645256590568,0.01230964,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256590867,0.01230964,2817.1,2816.9,0.0022337]
["bitfinex","ETHUSD",1645256591670,0.01230964,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256591869,0.01230964,2817.1,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256592069,0.01230964,2817.1,2816.9,0.0022337]
["bitfinex","ETHUSD",1645256592920,0.01230964,2817.1,2816.8,0.90237774]
["bitfinex","ETHUSD",1645256593120,0.01230964,2817.1,2816.9,0.0022337]
["bitfinex","ETHUSD",1645256593318,0.01139586,2817.1,2816.9,0.0022337]
["bitfinex","ETHUSD",1645256594220,0.01139586,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256594420,0.01139586,2817.1,2816.9,0.0022337]
["bitfinex","ETHUSD",1645256595023,1.50692269,2817.0,2816.9,0.0022337]
["bitfinex","ETHUSD",1645256595421,1.50692269,2817.0,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256595622,1.50692269,2817.0,2816.8,0.00223372]
["bitfinex","ETHUSD",1645256596672,1.50692269,2817.0,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256596866,1.50692269,2817.0,2816.8,0.00223375]
["bitfinex","ETHUSD",1645256597766,1.50692269,2817.0,2816.6,0.9063859]
["bitfinex","ETHUSD",1645256597965,1.50692269,2817.0,2816.8,0.00223375]
["bitfinex","ETHUSD",1645256598769,1.52029541,2817.0,2816.8,0.00223375]
["bitfinex","ETHUSD",1645256598969,0.01337272,2817.0,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256599174,0.01337272,2817.0,2816.8,0.00223375]
["bitfinex","ETHUSD",1645256599368,0.74380739,2817.3,2816.8,0.00223375]
["bitfinex","ETHUSD",1645256599569,1.50688867,2817.2,2816.8,0.00223375]
["bitfinex","ETHUSD",1645256600168,1.50688867,2817.2,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256600442,1.50688867,2817.2,2816.9,0.00223371]
["bitfinex","ETHUSD",1645256601440,1.50688867,2817.2,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256601637,1.50688867,2817.2,2816.9,0.00223369]
["bitfinex","ETHUSD",1645256602637,1.50688867,2817.2,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256602838,1.50688867,2817.2,2816.9,0.00223369]
["bitfinex","ETHUSD",1645256603040,0.01106612,2817.1,2816.9,0.00223369]
["bitfinex","ETHUSD",1645256603838,0.01106612,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256604069,1.10663708,2816.8,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256606670,0.01106612,2817.1,2816.7,0.90237774]
["bitfinex","ETHUSD",1645256607671,1.08148558,2816.9,2816.8,0.00223375]
["bitfinex","ETHUSD",1645256608726,1.08148558,2816.9,2816.7,0.94414159]
["bitfinex","ETHUSD",1645256609731,1.08148558,2816.9,2816.7,0.94190782]
["bitfinex","ETHUSD",1645256609928,1.08148558,2816.9,2816.7,0.94414161]
["bitfinex","ETHUSD",1645256610935,1.08148558,2816.9,2816.7,0.94190782]
["bitfinex","ETHUSD",1645256611135,1.08148558,2816.9,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256611136,11.5,2816.7,2816.6,0.00400816]
["bitfinex","ETHUSD",1645256611338,11.5,2816.7,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256611339,23.81702257,2816.7,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256611586,0.84268376,2816.4,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256611775,0.84268376,2816.4,2816.1,0.90237774]
["bitfinex","ETHUSD",1645256611974,0.84268376,2816.4,2816.1,0.9063859]
["bitfinex","ETHUSD",1645256612481,0.84268376,2816.4,2816.1,0.90861991]
["bitfinex","ETHUSD",1645256612675,1.73088376,2816.4,2816.1,0.90861991]
["bitfinex","ETHUSD",1645256613276,2.61908376,2816.4,2816.1,0.9063859]
["bitfinex","ETHUSD",1645256613477,2.61908376,2816.4,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256613676,2.61908376,2816.4,2816.1,0.90861991]
["bitfinex","ETHUSD",1645256613876,2.61908376,2816.4,2816.1,0.00624217]
["bitfinex","ETHUSD",1645256614276,2.61908376,2816.4,2816.1,0.90861991]
["bitfinex","ETHUSD",1645256614477,2.61908376,2816.4,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256614877,2.61908376,2816.4,2816.1,0.00624217]
["bitfinex","ETHUSD",1645256615721,2.61908376,2816.4,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256615922,2.61908376,2816.4,2816.1,0.00624218]
["bitfinex","ETHUSD",1645256617026,2.61908376,2816.4,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256617222,1.7764,2816.4,2816.1,0.00624218]
["bitfinex","ETHUSD",1645256617428,0.1774,2816.9,2816.1,0.90861992]
["bitfinex","ETHUSD",1645256617631,3.9438,2817.2,2816.2,0.9063859]
["bitfinex","ETHUSD",1645256617823,3.9438,2817.2,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256617824,1.5070333,2817.1,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256618425,1.5070333,2817.1,2816.6,0.00223384]
["bitfinex","ETHUSD",1645256618426,1.18837364,2816.9,2816.6,0.00223384]
["bitfinex","ETHUSD",1645256618922,1.50704627,2816.8,2816.6,0.00223384]
["bitfinex","ETHUSD",1645256619172,1.18837364,2816.9,2816.6,0.00223384]
["bitfinex","ETHUSD",1645256619374,1.18837364,2816.9,2816.5,0.00400816]
["bitfinex","ETHUSD",1645256619572,1.18837364,2816.9,2816.6,0.00223384]
["bitfinex","ETHUSD",1645256620572,1.18837364,2816.9,2816.5,0.00400816]
["bitfinex","ETHUSD",1645256620773,1.18837364,2816.9,2816.6,0.00223382]
["bitfinex","ETHUSD",1645256621374,1.50705811,2816.8,2816.6,0.00223382]
["bitfinex","ETHUSD",1645256621772,1.50705811,2816.8,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256622071,1.50705811,2816.8,2816.6,0.00223384]
["bitfinex","ETHUSD",1645256622928,1.50705811,2816.8,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256622929,0.88809,2816.7,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256623126,0.0254784,2816.8,2816.6,0.00223383]
["bitfinex","ETHUSD",1645256624126,0.0254784,2816.8,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256624325,0.0254784,2816.8,2816.6,0.00223383]
["bitfinex","ETHUSD",1645256625331,0.0254784,2816.8,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256625524,0.0254784,2816.8,2816.7,0.5]
["bitfinex","ETHUSD",1645256625724,0.0254784,2816.8,2816.6,0.00223383]
["bitfinex","ETHUSD",1645256626588,0.0254784,2816.8,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256626773,0.0254784,2816.8,2816.6,0.00223383]
["bitfinex","ETHUSD",1645256627676,0.0254784,2816.8,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256628078,0.0254784,2816.8,2816.6,0.00223383]
["bitfinex","ETHUSD",1645256628876,0.0254784,2816.8,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256629076,0.88811,2816.6,2816.3,0.00400816]
["bitfinex","ETHUSD",1645256629278,0.88811,2816.6,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256630320,0.88811,2816.6,2816.2,0.00223397]
["bitfinex","ETHUSD",1645256630723,0.48787341,2816.6,2816.2,0.00223397]
["bitfinex","ETHUSD",1645256631123,0.8881,2816.7,2816.2,0.00223397]
["bitfinex","ETHUSD",1645256631324,0.88683174,2816.7,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256631524,0.88683174,2816.7,2816.3,0.00223395]
["bitfinex","ETHUSD",1645256631726,1.18379459,2816.4,2816.3,0.00223395]
["bitfinex","ETHUSD",1645256632523,1.18379459,2816.4,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256632725,1.18379459,2816.4,2816.2,0.00223397]
["bitfinex","ETHUSD",1645256633137,0.88683174,2816.7,2816.2,0.00223397]
["bitfinex","ETHUSD",1645256633331,0.02461242,2816.5,2816.2,0.00223397]
["bitfinex","ETHUSD",1645256633727,0.02461242,2816.5,2816.1,0.9063859]
["bitfinex","ETHUSD",1645256634181,0.02461242,2816.5,2816.2,0.00223398]
["bitfinex","ETHUSD",1645256634980,0.02461242,2816.5,2816.1,0.9063859]
["bitfinex","ETHUSD",1645256635179,0.02461242,2816.5,2816.2,0.00223398]
["bitfinex","ETHUSD",1645256636178,0.02461242,2816.5,2816.1,0.9063859]
["bitfinex","ETHUSD",1645256636378,0.02461242,2816.5,2816.2,0.00223398]
["bitfinex","ETHUSD",1645256637081,0.02461242,2816.5,2816.2,0.90461172]
["bitfinex","ETHUSD",1645256637379,0.02461242,2816.5,2816.2,0.90237774]
["bitfinex","ETHUSD",1645256637579,0.02461242,2816.5,2816.2,0.90461172]
["bitfinex","ETHUSD",1645256638527,0.02461242,2816.5,2816.2,0.90237774]
["bitfinex","ETHUSD",1645256638725,1.04491605,2816.7,2816.4,0.01145005]
["bitfinex","ETHUSD",1645256639925,1.04491605,2816.7,2816.4,0.01368395]
["bitfinex","ETHUSD",1645256641027,1.04491605,2816.7,2816.4,0.01145005]
["bitfinex","ETHUSD",1645256641228,1.04491605,2816.7,2816.4,0.01368395]
["bitfinex","ETHUSD",1645256642077,1.04491605,2816.7,2816.4,0.01145005]
["bitfinex","ETHUSD",1645256642476,1.04491605,2816.7,2816.4,0.01368395]
["bitfinex","ETHUSD",1645256643276,1.04491605,2816.7,2816.5,0.01337348]
["bitfinex","ETHUSD",1645256643480,1.04491605,2816.7,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256643879,2.55203408,2816.7,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256647237,1.50711803,2816.7,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256647632,1.50711803,2816.8,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256647832,1.50711803,2816.7,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256648235,1.50711803,2816.8,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256648433,2.55399047,2816.7,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256648835,2.58830554,2816.7,2816.5,0.00223386]
["bitfinex","ETHUSD",1645256649071,1.08118751,2816.7,2816.5,0.00223386]
["bitfinex","ETHUSD",1645256649472,1.08118751,2816.7,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256649673,1.08118751,2816.7,2816.5,0.00223387]
["bitfinex","ETHUSD",1645256650575,1.08118751,2816.7,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256650774,1.50712626,2816.6,2816.5,0.00223387]
["bitfinex","ETHUSD",1645256651775,1.50712626,2816.6,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256651975,1.50712626,2816.6,2816.4,0.00223389]
["bitfinex","ETHUSD",1645256653033,1.50712626,2816.6,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256653234,1.50712626,2816.6,2816.4,0.00223392]
["bitfinex","ETHUSD",1645256653636,1.51981797,2816.6,2816.4,0.00223392]
["bitfinex","ETHUSD",1645256653839,0.01269171,2816.6,2816.4,0.00223392]
["bitfinex","ETHUSD",1645256654236,0.01269171,2816.6,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256654436,1.5071567,2816.5,2816.4,0.00223392]
["bitfinex","ETHUSD",1645256655439,1.5071567,2816.5,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256655642,0.8882,2816.4,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256655843,0.8882,2816.4,2816.3,0.00223394]
["bitfinex","ETHUSD",1645256656248,2.3953567,2816.4,2816.3,0.00223394]
["bitfinex","ETHUSD",1645256656679,2.3953567,2816.4,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256656875,1.04916936,2816.2,2815.8,0.9063859]
["bitfinex","ETHUSD",1645256657272,1.04916936,2816.2,2815.8,1.2063859]
["bitfinex","ETHUSD",1645256658074,1.04916936,2816.2,2815.9,0.00223412]
["bitfinex","ETHUSD",1645256658677,0.04952767,2816.5,2815.9,0.00223412]
["bitfinex","ETHUSD",1645256658880,1.50728815,2816.4,2815.9,0.00223412]
["bitfinex","ETHUSD",1645256659082,1.50728815,2816.4,2815.8,1.2063859]
["bitfinex","ETHUSD",1645256659280,1.50728815,2816.4,2816.1,0.00223406]
["bitfinex","ETHUSD",1645256660345,1.50728815,2816.4,2816.1,0.91365319]
["bitfinex","ETHUSD",1645256660544,1.50728815,2816.4,2816.1,0.91989539]
["bitfinex","ETHUSD",1645256661346,1.50728815,2816.4,2816.1,0.91766135]
["bitfinex","ETHUSD",1645256661753,0.04952767,2816.5,2816.1,0.91989539]
["bitfinex","ETHUSD",1645256661942,1.5071962,2816.4,2816.1,0.91989539]
["bitfinex","ETHUSD",1645256662145,1.5071962,2816.4,2816.1,2.51989539]
["bitfinex","ETHUSD",1645256662343,0.04952767,2816.5,2816.1,2.51989539]
["bitfinex","ETHUSD",1645256662544,0.04952767,2816.5,2816.1,2.51766135]
["bitfinex","ETHUSD",1645256662945,0.04952767,2816.5,2816.1,2.51989539]
["bitfinex","ETHUSD",1645256663544,0.01264837,2816.3,2816.1,2.51989539]
["bitfinex","ETHUSD",1645256663746,0.01264837,2816.3,2816.1,2.51766135]
["bitfinex","ETHUSD",1645256663944,0.01264837,2816.3,2816.1,1.51766135]
["bitfinex","ETHUSD",1645256664180,0.01264837,2816.3,2816.1,1.5198954]
["bitfinex","ETHUSD",1645256664980,0.01264837,2816.3,2816.1,1.51766135]
["bitfinex","ETHUSD",1645256665380,0.01264837,2816.3,2816.1,1.5198954]
["bitfinex","ETHUSD",1645256666186,0.01264837,2816.3,2816.1,1.51766135]
["bitfinex","ETHUSD",1645256666379,0.01264837,2816.3,2816.1,0.60624221]
["bitfinex","ETHUSD",1645256667182,0.01264837,2816.3,2816.1,0.00624221]
["bitfinex","ETHUSD",1645256667387,0.01264837,2816.3,2816.1,0.00400816]
["bitfinex","ETHUSD",1645256667584,0.01264837,2816.3,2815.9,2.2476355]
["bitfinex","ETHUSD",1645256667824,0.01264837,2816.3,2816.1,0.00223406]
["bitfinex","ETHUSD",1645256668735,0.01264837,2816.3,2816.0,5.70237774]
["bitfinex","ETHUSD",1645256668929,1.7917,2816.9,2816.2,0.01148364]
["bitfinex","ETHUSD",1645256669128,1.50718614,2816.8,2816.2,0.01148364]
["bitfinex","ETHUSD",1645256669536,1.50718614,2816.8,2816.4,0.87212203]
["bitfinex","ETHUSD",1645256669730,1.50563535,2816.8,2816.4,1.47212203]
["bitfinex","ETHUSD",1645256670127,1.50563535,2816.8,2816.5,0.00223389]
["bitfinex","ETHUSD",1645256671127,1.50563535,2816.8,2816.4,1.47212203]
["bitfinex","ETHUSD",1645256671326,1.50563535,2816.8,2816.5,0.00223387]
["bitfinex","ETHUSD",1645256672180,1.50563535,2816.8,2816.4,0.87212203]
["bitfinex","ETHUSD",1645256672677,1.10211039,2816.8,2816.5,0.00223387]
["bitfinex","ETHUSD",1645256673275,1.10211039,2816.8,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256674877,1.10211039,2816.8,2816.6,0.01491881]
["bitfinex","ETHUSD",1645256675925,1.10211039,2816.8,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256676127,1.10211039,2816.8,2816.6,0.01491881]
["bitfinex","ETHUSD",1645256678231,1.10211039,2816.8,2816.6,0.01268496]
["bitfinex","ETHUSD",1645256678429,1.10211039,2816.8,2816.6,0.01491881]
["bitfinex","ETHUSD",1645256678828,0.01164219,2816.7,2816.6,0.00223385]
["bitfinex","ETHUSD",1645256679478,0.01164219,2816.7,2816.1,0.30400816]
["bitfinex","ETHUSD",1645256679682,0.95407182,2816.3,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256679880,0.95407182,2816.3,2816.1,0.3]
["bitfinex","ETHUSD",1645256680979,0.95407182,2816.3,2816.1,0.30223405]
["bitfinex","ETHUSD",1645256681176,0.89974219,2816.7,2816.1,0.30223405]
["bitfinex","ETHUSD",1645256681377,0.89974219,2816.7,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256682078,0.89974219,2816.7,2816.3,0.00223562]
["bitfinex","ETHUSD",1645256682278,1.17157049,2816.5,2816.3,0.00223562]
["bitfinex","ETHUSD",1645256683127,0.0374902,2816.3,2816.2,0.00400816]
["bitfinex","ETHUSD",1645256683323,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256684424,0.0374902,2816.3,2816.0,0.30624391]
["bitfinex","ETHUSD",1645256685426,0.0374902,2816.3,2816.0,3.80400816]
["bitfinex","ETHUSD",1645256685626,0.0374902,2816.3,2816.0,3.8062438]
["bitfinex","ETHUSD",1645256686026,0.0374902,2816.3,2816.0,0.3062438]
["bitfinex","ETHUSD",1645256686675,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256686974,0.0374902,2816.3,2816.0,0.3062438]
["bitfinex","ETHUSD",1645256687775,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256689374,0.0374902,2816.3,2816.0,0.30624214]
["bitfinex","ETHUSD",1645256690178,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256690629,0.0374902,2816.3,2816.0,0.30624214]
["bitfinex","ETHUSD",1645256691430,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256691631,0.0374902,2816.3,2816.0,0.30624214]
["bitfinex","ETHUSD",1645256692631,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256692833,0.0374902,2816.3,2816.0,0.30623952]
["bitfinex","ETHUSD",1645256693833,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256694089,0.0374902,2816.3,2816.0,0.30623952]
["bitfinex","ETHUSD",1645256695193,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256695385,0.0374902,2816.3,2816.0,0.30623952]
["bitfinex","ETHUSD",1645256696182,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256696582,0.0374902,2816.3,2816.0,0.30623971]
["bitfinex","ETHUSD",1645256697385,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256697583,0.0374902,2816.3,2816.0,0.30623971]
["bitfinex","ETHUSD",1645256698633,0.0374902,2816.3,2816.0,0.30400816]
["bitfinex","ETHUSD",1645256698834,2.17059974,2816.8,2816.2,0.01148364]
["bitfinex","ETHUSD",1645256699034,1.50719633,2816.7,2816.2,0.01148364]
["bitfinex","ETHUSD",1645256700236,1.50719633,2816.7,2816.3,0.00223141]
["bitfinex","ETHUSD",1645256701135,1.50719633,2816.7,2816.2,0.01148364]
["bitfinex","ETHUSD",1645256701342,1.50719633,2816.7,2816.4,0.00223139]
["bitfinex","ETHUSD",1645256702177,1.50719633,2816.7,2816.2,0.0154918]
["bitfinex","ETHUSD",1645256702379,1.50719633,2816.7,2816.2,4.41786954]
["bitfinex","ETHUSD",1645256702578,1.50719633,2816.8,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256702780,1.50696248,2816.8,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256702977,1.50696248,2817.1,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256703182,0.00564882,2817.1,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256703382,1.50696248,2817.0,2816.7,0.52088202]
["bitfinex","ETHUSD",1645256703578,0.00564882,2817.3,2816.8,0.94333568]
["bitfinex","ETHUSD",1645256703579,1.50696248,2816.9,2816.8,0.94333568]
["bitfinex","ETHUSD",1645256703786,1.50696248,2817.0,2816.8,0.9455669]
["bitfinex","ETHUSD",1645256703978,1.11091597,2817.3,2816.8,1.2455669]
["bitfinex","ETHUSD",1645256703979,1.50696248,2816.9,2816.8,1.2455669]
["bitfinex","ETHUSD",1645256704180,1.11656479,2817.3,2816.8,1.2455669]
["bitfinex","ETHUSD",1645256704579,1.11656479,2817.3,2816.8,1.24333568]
["bitfinex","ETHUSD",1645256704779,0.00564882,2817.3,2816.8,1.24333568]
["bitfinex","ETHUSD",1645256704978,0.00564882,2817.3,2816.9,0.00223116]
["bitfinex","ETHUSD",1645256705837,0.00564882,2817.3,2816.8,1.24333568]
["bitfinex","ETHUSD",1645256706029,0.00564882,2817.3,2817.0,0.00223114]
["bitfinex","ETHUSD",1645256706231,1.09616332,2817.4,2817.0,0.00223114]
["bitfinex","ETHUSD",1645256707031,1.09616332,2817.4,2816.8,1.24333568]
["bitfinex","ETHUSD",1645256707230,0.00564882,2817.3,2817.1,0.00223108]
["bitfinex","ETHUSD",1645256707430,1.09616332,2817.4,2817.1,0.00223108]
["bitfinex","ETHUSD",1645256708235,1.09616332,2817.4,2816.8,1.24333568]
["bitfinex","ETHUSD",1645256708442,0.00564882,2817.3,2817.1,0.00223106]
["bitfinex","ETHUSD",1645256708634,1.09616332,2817.4,2817.1,0.00223106]
["bitfinex","ETHUSD",1645256709087,1.17657032,2817.2,2817.1,0.00223106]
["bitfinex","ETHUSD",1645256709279,2.34143037,2817.2,2817.1,0.00223106]
["bitfinex","ETHUSD",1645256709479,2.34143037,2817.2,2816.8,3.8]
["bitfinex","ETHUSD",1645256709679,2.34143037,2817.2,2817.0,0.0022311]
["bitfinex","ETHUSD",1645256710681,2.34143037,2817.2,2816.8,0.3]
["bitfinex","ETHUSD",1645256710880,2.34143037,2817.2,2817.0,0.00223112]
["bitfinex","ETHUSD",1645256711087,0.00564882,2817.1,2817.0,0.00223112]
["bitfinex","ETHUSD",1645256711281,2.34143037,2817.2,2817.0,0.00223112]
["bitfinex","ETHUSD",1645256711882,1.11312564,2816.9,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256713235,1.11312564,2816.9,2816.7,0.00311326]
["bitfinex","ETHUSD",1645256713437,0.00564882,2817.1,2816.7,0.00311326]
["bitfinex","ETHUSD",1645256713937,0.01840922,2817.1,2816.7,0.00311326]
["bitfinex","ETHUSD",1645256714338,2.23090204,2816.9,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256714537,3.39576209,2816.9,2816.8,0.00223288]
["bitfinex","ETHUSD",1645256715539,3.39576209,2816.9,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256715741,2.3297201,2816.9,2816.7,0.00311492]
["bitfinex","ETHUSD",1645256716578,2.3297201,2816.9,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256716977,2.3297201,2816.9,2816.7,0.00311494]
["bitfinex","ETHUSD",1645256717780,2.3297201,2816.9,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256718178,2.3297201,2816.9,2816.7,0.00311316]
["bitfinex","ETHUSD",1645256718981,2.3297201,2816.9,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256719180,2.36640325,2816.9,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256719382,1.2015432,2816.9,2816.7,0.00311316]
["bitfinex","ETHUSD",1645256719579,0.03668315,2816.9,2816.7,0.00311316]
["bitfinex","ETHUSD",1645256719780,2.3297201,2816.8,2816.7,0.00311316]
["bitfinex","ETHUSD",1645256720180,2.3297201,2816.8,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256723934,2.34243717,2816.8,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256724979,2.34135509,2816.8,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256725380,1.17757712,2816.8,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256725581,2.34135509,2816.8,2816.7,0.00088202]
["bitfinex","ETHUSD",1645256732590,2.34135509,2816.8,2816.7,1.72325976]
["bitfinex","ETHUSD",1645256732788,2.34135509,2816.8,2816.7,3.02325976]
["bitfinex","ETHUSD",1645256733592,2.32863802,2816.8,2816.7,3.03413377]
["bitfinex","ETHUSD",1645256734597,1.92492409,2816.8,2816.7,3.03413377]
["bitfinex","ETHUSD",1645256734792,1.92492409,2816.8,2816.7,3.93651151]
["bitfinex","ETHUSD",1645256735090,1.16377797,2816.8,2816.7,3.93651151]
["bitfinex","ETHUSD",1645256735334,1.92492409,2816.8,2816.7,3.93651151]
["bitfinex","ETHUSD",1645256736537,1.92492409,2816.8,2816.7,4.02262767]
["bitfinex","ETHUSD",1645256736940,1.92492409,2816.8,2816.7,3.93651151]
["bitfinex","ETHUSD",1645256739082,1.93654401,2816.8,2816.7,3.91080976]
["bitfinex","ETHUSD",1645256741782,1.93654401,2816.8,2816.7,3.00843202]
["bitfinex","ETHUSD",1645256742185,1.93654401,2816.8,2816.7,3.91080976]
["bitfinex","ETHUSD",1645256746136,1.93654401,2816.8,2816.7,3.02325976]
["bitfinex","ETHUSD",1645256748286,1.93654401,2816.8,2816.7,2.12088202]
["bitfinex","ETHUSD",1645256748484,1.93654401,2816.8,2816.7,8.07109428]
["bitfinex","ETHUSD",1645256751934,1.93654401,2816.8,2816.7,8.06995978]
["bitfinex","ETHUSD",1645256752333,1.93413085,2816.8,2816.7,8.06995978]
["bitfinex","ETHUSD",1645256752534,0.77276604,2816.8,2816.7,8.06995978]
["bitfinex","ETHUSD",1645256752935,1.93413085,2816.8,2816.7,8.06995978]
["bitfinex","ETHUSD",1645256753636,1.93413085,2816.8,2816.7,13.06995978]
["bitfinex","ETHUSD",1645256753838,1.93413085,2816.8,2816.7,14.38400942]
["bitfinex","ETHUSD",1645256754682,1.93413085,2816.8,2816.7,9.38400942]
["bitfinex","ETHUSD",1645256754880,1.93413085,2816.8,2816.7,14.38400942]
["bitfinex","ETHUSD",1645256756684,1.93413085,2816.8,2816.7,14.91474103]
["bitfinex","ETHUSD",1645256756882,0.01113551,2816.9,2816.8,9.5]
["bitfinex","ETHUSD",1645256757082,0.01113551,2816.9,2816.8,15.59959328]
["bitfinex","ETHUSD",1645256757284,0.01113551,2816.9,2816.8,16.59959328]
["bitfinex","ETHUSD",1645256758129,0.01113551,2816.9,2816.8,16.06886167]
["bitfinex","ETHUSD",1645256759131,0.01179862,2816.9,2816.8,16.06886167]
["bitfinex","ETHUSD",1645256759331,0.01179862,2816.9,2816.8,21.06886167]
["bitfinex","ETHUSD",1645256759733,0.01179862,2816.9,2816.8,21.59959328]
["bitfinex","ETHUSD",1645256761881,0.01179862,2816.9,2816.8,16.59959328]
["bitfinex","ETHUSD",1645256762086,0.01179862,2816.9,2816.8,16.06886167]
["bitfinex","ETHUSD",1645256762283,0.01179862,2816.9,2816.8,21.06886167]
["bitfinex","ETHUSD",1645256762482,0.01179862,2816.9,2816.8,21.59959328]
["bitfinex","ETHUSD",1645256762884,0.01179862,2816.9,2816.8,16.59959328]
["bitfinex","ETHUSD",1645256763083,0.01179862,2816.9,2816.8,16.06886167]
["bitfinex","ETHUSD",1645256763288,0.00564882,2817.8,2817.1,0.88748]
["bitfinex","ETHUSD",1645256763486,1.50656659,2817.7,2817.6,0.94914231]
["bitfinex","ETHUSD",1645256763686,1.50656659,2817.7,2817.6,1.24914231]
["bitfinex","ETHUSD",1645256764087,1.50656659,2817.9,2817.6,1.54914231]
["bitfinex","ETHUSD",1645256764688,3.50564882,2818.0,2817.6,1.54914231]
["bitfinex","ETHUSD",1645256764893,1.50656333,2817.9,2817.6,1.54914231]
["bitfinex","ETHUSD",1645256766335,1.50656333,2817.9,2817.6,1.24914231]
["bitfinex","ETHUSD",1645256766535,1.50656333,2817.9,2817.6,1.54914231]
["bitfinex","ETHUSD",1645256766936,0.00564882,2818.0,2817.6,1.54914231]
["bitfinex","ETHUSD",1645256767135,1.50650233,2817.9,2817.6,1.54914231]
["bitfinex","ETHUSD",1645256768336,1.50650233,2817.9,2817.3,0.79873]
["bitfinex","ETHUSD",1645256768641,0.00564882,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256769081,0.02058118,2817.9,2817.4,0.6]
["bitfinex","ETHUSD",1645256769284,1.50652734,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256769484,1.51217616,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256769687,0.00564882,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256769887,0.02058118,2817.9,2817.4,0.6]
["bitfinex","ETHUSD",1645256770184,1.50655263,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256770386,1.51220145,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256770686,1.50655263,2817.7,2817.4,0.6]
["bitfinex","ETHUSD",1645256771082,0.02058118,2817.9,2817.4,0.6]
["bitfinex","ETHUSD",1645256771292,1.50656629,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256771484,1.51221511,2817.8,2817.4,0.6]
["bitfinex","ETHUSD",1645256771685,1.50656629,2817.7,2817.4,0.6]
["bitfinex","ETHUSD",1645256771884,1.50656629,2817.7,2817.3,1.78115469]
["bitfinex","ETHUSD",1645256772085,0.00564882,2817.7,2817.3,1.78348995]
["bitfinex","ETHUSD",1645256772285,0.02058118,2817.9,2817.3,1.78348995]
["bitfinex","ETHUSD",1645256772487,1.5065794,2817.8,2817.3,1.78348995]
["bitfinex","ETHUSD",1645256772685,1.51222822,2817.8,2817.3,1.78348995]
["bitfinex","ETHUSD",1645256772934,1.5065794,2817.7,2817.3,1.78348995]
["bitfinex","ETHUSD",1645256773132,1.5065794,2817.7,2817.3,4.35474229]
["bitfinex","ETHUSD",1645256773336,1.5065794,2817.7,2817.3,4.35707753]
["bitfinex","ETHUSD",1645256773533,1.5284431,2817.7,2817.3,4.35707753]
["bitfinex","ETHUSD",1645256773731,0.0218637,2817.7,2817.3,4.35707753]
["bitfinex","ETHUSD",1645256773935,1.50656431,2817.6,2817.3,4.35707753]
["bitfinex","ETHUSD",1645256774132,1.51221313,2817.6,2817.3,4.35707753]
["bitfinex","ETHUSD",1645256774332,0.00564882,2817.6,2817.3,4.35474229]
["bitfinex","ETHUSD",1645256774531,0.0218637,2817.7,2817.3,4.35707749]
["bitfinex","ETHUSD",1645256775531,0.0218637,2817.7,2817.3,4.35474229]
["bitfinex","ETHUSD",1645256775733,1.50655995,2817.6,2817.3,4.35694548]
["bitfinex","ETHUSD",1645256775932,1.51220877,2817.6,2817.3,4.35694548]
["bitfinex","ETHUSD",1645256776131,0.00564882,2817.6,2817.3,4.35694548]
["bitfinex","ETHUSD",1645256776333,0.0218637,2817.7,2817.3,4.35694548]
["bitfinex","ETHUSD",1645256776591,1.50656542,2817.6,2817.3,1.78335788]
["bitfinex","ETHUSD",1645256776786,1.51221424,2817.6,2817.3,1.78115469]
["bitfinex","ETHUSD",1645256776987,0.00564882,2817.6,2817.3,1.78335788]
["bitfinex","ETHUSD",1645256777188,0.0218637,2817.7,2817.3,1.78335788]
["bitfinex","ETHUSD",1645256777385,1.50658687,2817.6,2817.3,1.78335788]
["bitfinex","ETHUSD",1645256777586,1.51223569,2817.6,2817.3,1.78335788]
["bitfinex","ETHUSD",1645256777788,0.00564882,2817.6,2817.3,0.00220319]
["bitfinex","ETHUSD",1645256777989,1.50660712,2817.5,2817.1,1.20060655]
["bitfinex","ETHUSD",1645256778188,0.00564882,2817.5,2817.3,0.00220317]
["bitfinex","ETHUSD",1645256778390,0.03302877,2817.6,2817.3,0.00220317]
["bitfinex","ETHUSD",1645256778588,1.50661138,2817.5,2817.3,0.00220317]
["bitfinex","ETHUSD",1645256779192,1.50661138,2817.5,2817.2,0.86434994]
["bitfinex","ETHUSD",1645256779392,1.5122602,2817.5,2817.3,0.00222065]
["bitfinex","ETHUSD",1645256779591,0.03302877,2817.6,2817.3,0.00222065]
["bitfinex","ETHUSD",1645256779790,1.50662258,2817.5,2817.3,0.00222065]
["bitfinex","ETHUSD",1645256780195,1.50512382,2817.5,2817.3,0.00222065]
["bitfinex","ETHUSD",1645256780437,1.50512382,2817.5,2817.2,1.46434994]
["bitfinex","ETHUSD",1645256780634,1.51077264,2817.5,2817.3,0.00222065]
["bitfinex","ETHUSD",1645256780834,0.03302877,2817.6,2817.3,0.00222065]
["bitfinex","ETHUSD",1645256781435,0.03302877,2817.6,2817.2,1.46434994]
["bitfinex","ETHUSD",1645256781838,0.03302877,2817.6,2817.3,0.00222066]
["bitfinex","ETHUSD",1645256782435,0.00564882,2818.0,2817.3,0.00222066]
["bitfinex","ETHUSD",1645256782633,0.00564882,2818.0,2817.2,1.46434994]
["bitfinex","ETHUSD",1645256783039,0.00564882,2818.0,2817.3,0.00221875]
["bitfinex","ETHUSD",1645256783635,0.02178109,2817.4,2817.3,0.00221875]
["bitfinex","ETHUSD",1645256783835,0.02178109,2817.4,2817.2,1.46434994]
["bitfinex","ETHUSD",1645256784076,0.02178109,2817.4,2817.3,0.00221883]
["bitfinex","ETHUSD",1645256785181,0.02178109,2817.4,2817.2,1.46434994]
["bitfinex","ETHUSD",1645256785382,0.02178109,2817.4,2817.2,1.4665687]
["bitfinex","ETHUSD",1645256786385,0.02178109,2817.4,2817.2,1.46434994]
["bitfinex","ETHUSD",1645256786584,0.02178109,2817.4,2817.2,1.46656892]
["bitfinex","ETHUSD",1645256788129,0.02178109,2817.4,2817.2,0.86656892]
["bitfinex","ETHUSD",1645256788332,0.02178109,2817.4,2817.2,1.46656892]
["bitfinex","ETHUSD",1645256788731,0.02178109,2817.4,2817.2,1.46434994]
["bitfinex","ETHUSD",1645256788933,0.00564882,2818.0,2817.3,0.04590301]
["bitfinex","ETHUSD",1645256789735,5.27024882,2818.1,2817.3,0.04590301]
["bitfinex","ETHUSD",1645256790132,5.27024882,2818.1,2817.3,0.04812202]
["bitfinex","ETHUSD",1645256791136,5.27024882,2818.1,2817.3,0.04590301]
["bitfinex","ETHUSD",1645256791333,5.27024882,2818.1,2817.3,0.04812204]
["bitfinex","ETHUSD",1645256792385,5.27024882,2818.1,2817.3,0.04590301]
["bitfinex","ETHUSD",1645256792586,5.27024882,2818.1,2817.3,0.04812204]
["bitfinex","ETHUSD",1645256792788,1.77024882,2818.1,2817.3,0.04812204]
["bitfinex","ETHUSD",1645256792986,5.27024882,2818.1,2817.3,0.04812204]
["bitfinex","ETHUSD",1645256793488,5.27024882,2818.1,2817.2,2.36495649]
["bitfinex","ETHUSD",1645256793489,5.27024882,2818.1,2817.5,0.03647876]
["bitfinex","ETHUSD",1645256796333,1.77024882,2818.1,2817.5,0.03647876]
["bitfinex","ETHUSD",1645256796532,5.27024882,2818.1,2817.5,0.03647876]
["bitfinex","ETHUSD",1645256797934,1.77024882,2818.1,2817.5,0.03647876]
["bitfinex","ETHUSD",1645256798338,5.27024882,2818.1,2817.5,0.03647876]
["bitfinex","ETHUSD",1645256798936,5.27024882,2818.1,2817.3,0.00221906]
["bitfinex","ETHUSD",1645256799581,5.27024882,2818.1,2817.2,2.36495649]
["bitfinex","ETHUSD",1645256799782,5.27024882,2818.1,2817.3,0.00221902]
["bitfinex","ETHUSD",1645256800186,1.50656749,2818.0,2817.3,0.00221902]
["bitfinex","ETHUSD",1645256800783,1.50656749,2818.0,2817.2,2.36495649]
["bitfinex","ETHUSD",1645256800982,1.50656749,2818.0,2817.3,0.002219]
["bitfinex","ETHUSD",1645256801981,1.50656749,2818.0,2817.2,2.36495649]
["bitfinex","ETHUSD",1645256802182,1.50656749,2818.0,2817.3,0.002219]
["bitfinex","ETHUSD",1645256803043,1.50656749,2818.0,2817.2,2.36495649]
["bitfinex","ETHUSD",1645256803242,1.50656749,2818.0,2817.3,0.002219]
["bitfinex","ETHUSD",1645256803444,1.50656749,2818.0,2817.3,0.90282555]
["bitfinex","ETHUSD",1645256804047,1.50656749,2818.0,2817.6,0.90060655]
["bitfinex","ETHUSD",1645256804444,1.50656749,2818.0,2817.6,1.20060655]
["bitfinex","ETHUSD",1645256804645,1.50656749,2818.0,2817.6,1.50060655]
["bitfinex","ETHUSD",1645256805246,1.50656749,2818.0,2817.6,2.29920655]
["bitfinex","ETHUSD",1645256805449,1.50656749,2818.0,2817.6,4.07386335]
["bitfinex","ETHUSD",1645256805645,1.50656749,2818.0,2817.7,0.3]
["bitfinex","ETHUSD",1645256805845,1.50656749,2818.0,2817.7,1.3]
["bitfinex","ETHUSD",1645256806784,1.50656749,2818.0,2817.7,0.3]
["bitfinex","ETHUSD",1645256806995,1.50656749,2818.0,2817.7,1.3]
["bitfinex","ETHUSD",1645256808184,1.50656749,2818.0,2817.7,0.3]
["bitfinex","ETHUSD",1645256808384,1.50656749,2818.0,2817.7,1.3]
["bitfinex","ETHUSD",1645256808786,1.50656749,2818.0,2817.7,0.3]
["bitfinex","ETHUSD",1645256808991,1.50656749,2818.0,2817.6,1.20060655]
["bitfinex","ETHUSD",1645256809387,1.50656749,2818.0,2817.5,2.50060655]
["bitfinex","ETHUSD",1645256809584,1.50656749,2818.0,2817.5,1.50060655]
["bitfinex","ETHUSD",1645256809785,1.50656749,2818.0,2817.5,2.50060655]
["bitfinex","ETHUSD",1645256810186,1.50656749,2818.0,2817.6,0.8873244]
["bitfinex","ETHUSD",1645256810446,1.50656749,2818.0,2817.8,0.7986]
["bitfinex","ETHUSD",1645256810645,1.50656749,2818.0,2817.9,0.3]
["bitfinex","ETHUSD",1645256812445,1.50497159,2818.0,2817.9,0.3]
["bitfinex","ETHUSD",1645256813845,1.4677783,2818.0,2817.9,0.3]
["bitfinex","ETHUSD",1645256819235,1.4677783,2818.0,2817.7,0.3]
["bitfinex","ETHUSD",1645256819735,1.4677783,2818.0,2817.6,1.1873564]
["bitfinex","ETHUSD",1645256820334,1.4677783,2818.0,2817.6,2.0746864]
["bitfinex","ETHUSD",1645256820632,1.4677783,2818.0,2817.6,3.0746864]
["bitfinex","ETHUSD",1645256821434,1.77024882,2818.1,2817.6,3.0746864]
["bitfinex","ETHUSD",1645256822783,1.77024882,2818.1,2817.6,3.5946864]
["bitfinex","ETHUSD",1645256823486,1.77024882,2818.1,2817.8,0.04901323]
["bitfinex","ETHUSD",1645256823686,6.28211805,2818.6,2817.8,0.93628323]
["bitfinex","ETHUSD",1645256823892,4.38221805,2818.6,2817.8,0.93628323]
["bitfinex","ETHUSD",1645256824084,4.38221805,2818.6,2817.8,1.53628323]
["bitfinex","ETHUSD",1645256824484,4.38221805,2818.6,2817.8,0.64901323]
["bitfinex","ETHUSD",1645256824685,4.38,2818.6,2817.8,0.64901323]
["bitfinex","ETHUSD",1645256824886,4.38221819,2818.6,2817.8,0.64901323]
["bitfinex","ETHUSD",1645256825937,4.38,2818.6,2817.8,0.64901323]
["bitfinex","ETHUSD",1645256826136,4.38221819,2818.6,2817.8,0.64901323]
["bitfinex","ETHUSD",1645256826742,4.38221819,2818.6,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256826938,3.24961819,2818.6,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256827137,3.5,2818.7,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256827337,0.00221826,2818.6,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256828339,1.0823127,2818.8,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256828543,0.00221826,2818.6,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256829492,3.5,2818.7,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256829688,0.00221826,2818.6,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256830689,1.0823127,2818.8,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256830988,0.00221826,2818.6,2818.2,0.95629923]
["bitfinex","ETHUSD",1645256831793,0.00221826,2818.6,2818.2,1.25629923]
["bitfinex","ETHUSD",1645256831994,1.0,2819.0,2818.3,0.79845]
["bitfinex","ETHUSD",1645256832199,1.0,2819.0,2818.3,1.79845]
["bitfinex","ETHUSD",1645256832200,0.00221826,2818.6,2818.3,1.79845]
["bitfinex","ETHUSD",1645256832392,0.00221826,2818.6,2818.3,2.98551]
["bitfinex","ETHUSD",1645256832594,0.00221826,2818.6,2818.4,0.52]
["bitfinex","ETHUSD",1645256833037,1.0,2819.0,2818.4,0.82]
["bitfinex","ETHUSD",1645256833241,1.0,2819.0,2818.6,1.6853524]
["bitfinex","ETHUSD",1645256833441,1.0,2819.0,2818.6,3.0923624]
["bitfinex","ETHUSD",1645256833640,1.0,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645256833840,1.5060048,2818.9,2818.7,0.3]
["bitfinex","ETHUSD",1645256834741,1.0,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645256835238,1.0,2819.0,2818.7,1.09829]
["bitfinex","ETHUSD",1645256835440,1.0,2819.0,2818.8,0.88696]
["bitfinex","ETHUSD",1645256835839,1.0,2819.0,2818.8,2.0739115]
["bitfinex","ETHUSD",1645256836242,1.0,2819.0,2818.8,3.0739115]
["bitfinex","ETHUSD",1645256836891,1.0,2819.0,2818.9,2.01076136]
["bitfinex","ETHUSD",1645256837092,1.0,2819.0,2818.9,2.83076136]
["bitfinex","ETHUSD",1645256837093,1.00082618,2819.0,2818.9,2.83076136]
["bitfinex","ETHUSD",1645256837289,0.00932818,2819.5,2819.0,6.0]
["bitfinex","ETHUSD",1645256837488,0.00932818,2819.5,2819.1,4.3867951]
["bitfinex","ETHUSD",1645256837789,0.00932818,2819.5,2819.2,1.41308759]
["bitfinex","ETHUSD",1645256837988,1.1387,2819.8,2819.2,1.41308759]
["bitfinex","ETHUSD",1645256838594,1.50557425,2819.7,2819.2,1.41308759]
["bitfinex","ETHUSD",1645256839188,1.50557425,2819.7,2819.3,0.79812]
["bitfinex","ETHUSD",1645256839595,1.1387,2819.8,2819.3,1.6849176]
["bitfinex","ETHUSD",1645256839791,0.89738216,2820.0,2819.3,1.6849176]
["bitfinex","ETHUSD",1645256840091,1.50557692,2819.9,2819.3,0.79812]
["bitfinex","ETHUSD",1645256841740,0.002409,2819.7,2819.3,0.79812]
["bitfinex","ETHUSD",1645256842740,1.50557692,2819.9,2819.3,0.79812]
["bitfinex","ETHUSD",1645256842942,0.00240905,2819.6,2819.3,0.79812]
["bitfinex","ETHUSD",1645256843342,0.00240905,2819.6,2819.3,4.29812]
["bitfinex","ETHUSD",1645256843841,1.50558287,2819.9,2819.3,1.68492]
["bitfinex","ETHUSD",1645256844101,3.5,2820.1,2819.3,1.68492]
["bitfinex","ETHUSD",1645256844289,5.017895,2820.2,2819.3,1.98492]
["bitfinex","ETHUSD",1645256844488,1.05820547,2820.0,2819.3,1.98492]
["bitfinex","ETHUSD",1645256844989,1.05820547,2820.0,2819.3,1.09812]
["bitfinex","ETHUSD",1645256846488,0.00240629,2819.8,2819.3,1.09812]
["bitfinex","ETHUSD",1645256847489,1.05820547,2820.0,2819.3,1.09812]
["bitfinex","ETHUSD",1645256847690,0.00240634,2819.7,2819.3,1.98492]
["bitfinex","ETHUSD",1645256848745,1.05820547,2820.0,2819.3,1.98492]
["bitfinex","ETHUSD",1645256848942,1.05820547,2820.0,2819.3,1.09812]
["bitfinex","ETHUSD",1645256848943,0.00240636,2819.6,2819.3,1.09812]
["bitfinex","ETHUSD",1645256849947,1.05820547,2820.0,2819.3,1.09812]
["bitfinex","ETHUSD",1645256850141,0.00240639,2819.6,2819.3,1.09812]
["bitfinex","ETHUSD",1645256851244,0.00562058,2819.9,2819.3,1.09812]
["bitfinex","ETHUSD",1645256851445,0.00240639,2819.6,2819.3,1.09812]
["bitfinex","ETHUSD",1645256851694,0.00240639,2819.6,2819.3,0.3]
["bitfinex","ETHUSD",1645256851897,0.00240639,2819.6,2819.2,2.71308759]
["bitfinex","ETHUSD",1645256852096,0.00240639,2819.6,2819.2,3.51124759]
["bitfinex","ETHUSD",1645256852393,0.00562058,2819.9,2819.2,3.51124759]
["bitfinex","ETHUSD",1645256852598,0.00240641,2819.5,2819.2,3.51124759]
["bitfinex","ETHUSD",1645256853398,0.00240641,2819.5,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256853599,0.00562058,2819.9,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256853893,0.00240643,2819.5,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256854694,0.00562058,2819.9,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256855199,0.00240643,2819.5,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256856039,0.00562058,2819.9,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256856240,0.00240643,2819.5,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256857249,0.00562058,2819.9,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256857444,0.00240643,2819.5,2819.2,4.39807839]
["bitfinex","ETHUSD",1645256858247,0.01524487,2819.9,2819.2,2.71308759]
["bitfinex","ETHUSD",1645256858450,0.00562058,2819.9,2819.2,2.71308759]
["bitfinex","ETHUSD",1645256858644,0.00240643,2819.5,2819.2,2.71308759]
["bitfinex","ETHUSD",1645256859489,0.01524487,2819.9,2819.2,1.11308759]
["bitfinex","ETHUSD",1645256859490,0.00562058,2819.9,2819.2,1.11308759]
["bitfinex","ETHUSD",1645256859687,0.00562058,2819.9,2819.2,0.6]
["bitfinex","ETHUSD",1645256859688,3.50562058,2819.9,2819.2,0.6]
["bitfinex","ETHUSD",1645256859888,0.00240643,2819.5,2819.2,0.6]
["bitfinex","ETHUSD",1645256860088,0.00240643,2819.5,2819.1,0.82]
["bitfinex","ETHUSD",1645256860692,0.00562058,2819.9,2819.1,0.82]
["bitfinex","ETHUSD",1645256861092,0.00240646,2819.4,2819.1,0.82]
["bitfinex","ETHUSD",1645256861890,0.00562058,2819.9,2819.1,0.82]
["bitfinex","ETHUSD",1645256862091,0.00240648,2819.4,2819.1,0.82]
["bitfinex","ETHUSD",1645256863148,3.50562058,2819.9,2819.1,0.82]
["bitfinex","ETHUSD",1645256863341,0.00240648,2819.4,2819.1,0.82]
["bitfinex","ETHUSD",1645256863544,0.00240648,2819.4,2818.7,0.1773]
["bitfinex","ETHUSD",1645256863742,0.00240648,2819.4,2818.7,0.82]
["bitfinex","ETHUSD",1645256863942,0.00240648,2819.4,2818.7,1.82]
["bitfinex","ETHUSD",1645256864342,1.50573579,2819.6,2818.7,1.82]
["bitfinex","ETHUSD",1645256864541,0.95428211,2819.1,2818.7,1.81853969]
["bitfinex","ETHUSD",1645256864843,0.95990269,2819.1,2818.7,1.81853969]
["bitfinex","ETHUSD",1645256865041,0.00562058,2819.1,2818.7,1.81853969]
["bitfinex","ETHUSD",1645256865242,0.00240658,2819.2,2818.7,2.61685969]
["bitfinex","ETHUSD",1645256865647,0.00562058,2819.4,2818.7,2.61685969]
["bitfinex","ETHUSD",1645256865843,0.00240658,2819.1,2818.7,2.61685969]
["bitfinex","ETHUSD",1645256866245,0.00240658,2819.1,2818.7,3.50384969]
["bitfinex","ETHUSD",1645256866598,0.00240658,2819.1,2818.8,0.3]
["bitfinex","ETHUSD",1645256866790,0.00562058,2819.4,2818.8,0.3]
["bitfinex","ETHUSD",1645256866990,0.00240656,2819.1,2818.8,0.3]
["bitfinex","ETHUSD",1645256867590,0.00240656,2819.1,2818.8,1.09828]
["bitfinex","ETHUSD",1645256867790,0.00240656,2819.1,2818.9,0.3]
["bitfinex","ETHUSD",1645256868089,0.00562058,2819.4,2818.9,0.3]
["bitfinex","ETHUSD",1645256868294,0.00240658,2819.1,2818.9,0.3]
["bitfinex","ETHUSD",1645256869192,0.00562058,2819.4,2818.9,0.3]
["bitfinex","ETHUSD",1645256869394,0.0024066,2819.1,2818.9,0.3]
["bitfinex","ETHUSD",1645256869793,0.0024066,2819.1,2818.9,1.1869375]
["bitfinex","ETHUSD",1645256870200,0.0024066,2819.1,2818.9,2.1869375]
["bitfinex","ETHUSD",1645256870449,0.00562058,2819.4,2818.9,2.1869375]
["bitfinex","ETHUSD",1645256870644,0.0024066,2819.1,2818.9,2.1869375]
["bitfinex","ETHUSD",1645256870845,0.00962496,2819.6,2819.0,0.25]
["bitfinex","ETHUSD",1645256871042,0.00962496,2819.6,2818.9,2.1869375]
["bitfinex","ETHUSD",1645256871043,0.00962496,2819.6,2818.9,1.3]
["bitfinex","ETHUSD",1645256871439,0.00962496,2819.6,2818.9,0.3]
["bitfinex","ETHUSD",1645256871640,0.1773,2820.0,2818.9,0.3]
["bitfinex","ETHUSD",1645256871942,1.50567549,2819.9,2818.9,0.3]
["bitfinex","ETHUSD",1645256872144,3.5,2819.8,2818.9,0.3]
["bitfinex","ETHUSD",1645256872345,1.50567549,2819.7,2818.9,0.3]
["bitfinex","ETHUSD",1645256872744,1.50567549,2819.6,2818.9,0.3]
["bitfinex","ETHUSD",1645256872943,0.00107184,2819.4,2819.0,1.0158147]
["bitfinex","ETHUSD",1645256873143,0.00107184,2819.4,2819.0,1.3158147]
["bitfinex","ETHUSD",1645256873550,1.50679477,2819.4,2819.0,1.3158147]
["bitfinex","ETHUSD",1645256873946,1.50572293,2819.4,2819.0,1.3158147]
["bitfinex","ETHUSD",1645256874192,0.00240651,2819.3,2819.0,1.3158147]
["bitfinex","ETHUSD",1645256874592,0.00240651,2819.3,2819.0,0.3]
["bitfinex","ETHUSD",1645256874790,0.00240651,2819.3,2818.9,2.39825]
["bitfinex","ETHUSD",1645256875190,1.50572293,2819.4,2818.9,2.39825]
["bitfinex","ETHUSD",1645256875391,0.00240655,2819.2,2818.9,2.39825]
["bitfinex","ETHUSD",1645256876493,0.00240655,2819.2,2818.8,1.7739149]
["bitfinex","ETHUSD",1645256876494,5.00572293,2819.4,2818.7,1.2063]
["bitfinex","ETHUSD",1645256876694,0.00240653,2819.2,2818.7,1.2063]
["bitfinex","ETHUSD",1645256876895,0.00240653,2819.2,2818.7,0.6]
["bitfinex","ETHUSD",1645256876896,3.50240653,2819.2,2818.7,0.6]
["bitfinex","ETHUSD",1645256877096,1.50572293,2819.1,2818.7,0.6]
["bitfinex","ETHUSD",1645256877300,3.5,2819.0,2818.7,0.3]
["bitfinex","ETHUSD",1645256877493,2.39728602,2818.9,2818.7,0.3]
["bitfinex","ETHUSD",1645256877693,2.39728602,2818.9,2818.4,1.6]
["bitfinex","ETHUSD",1645256877694,0.89156309,2818.9,2818.4,1.6]
["bitfinex","ETHUSD",1645256877964,1.50592657,2818.8,2818.4,1.6]
["bitfinex","ETHUSD",1645256878156,5.00592657,2818.8,2818.4,1.6]
["bitfinex","ETHUSD",1645256878360,5.00592657,2818.8,2818.4,0.3]
["bitfinex","ETHUSD",1645256878361,3.5,2818.8,2818.4,0.3]
["bitfinex","ETHUSD",1645256878559,1.50597224,2818.7,2818.3,1.0]
["bitfinex","ETHUSD",1645256878756,1.50597224,2818.8,2818.2,1.50060655]
["bitfinex","ETHUSD",1645256878956,0.89156309,2818.9,2818.3,0.90060655]
["bitfinex","ETHUSD",1645256879160,0.89156309,2818.9,2818.2,0.6]
["bitfinex","ETHUSD",1645256879161,1.5059523,2818.8,2818.2,1.50060655]
["bitfinex","ETHUSD",1645256879356,1.5059523,2818.8,2818.2,3.41263939]
["bitfinex","ETHUSD",1645256879757,1.5059523,2818.8,2818.2,2.41263939]
["bitfinex","ETHUSD",1645256879958,1.5059523,2818.8,2818.3,1.0]
["bitfinex","ETHUSD",1645256880161,1.5059523,2818.8,2818.2,2.41263939]
["bitfinex","ETHUSD",1645256880859,1.5059523,2818.8,2818.2,3.41263939]
["bitfinex","ETHUSD",1645256881063,1.5059523,2818.8,2818.2,1.51203284]
["bitfinex","ETHUSD",1645256881261,1.5059523,2818.8,2818.3,1.0]
["bitfinex","ETHUSD",1645256881463,1.5059523,2818.8,2818.2,1.51203284]
["bitfinex","ETHUSD",1645256882904,5.0059523,2818.8,2818.2,0.3]
["bitfinex","ETHUSD",1645256883104,1.5059523,2818.7,2818.2,0.3]
["bitfinex","ETHUSD",1645256883300,0.89156309,2818.9,2818.2,0.3]
["bitfinex","ETHUSD",1645256883502,0.89156309,2818.9,2818.4,0.03721187]
["bitfinex","ETHUSD",1645256883503,1.5059905,2818.8,2818.4,0.03721187]
["bitfinex","ETHUSD",1645256885641,1.1393576,2818.8,2818.4,0.03721187]
["bitfinex","ETHUSD",1645256885841,0.89156309,2818.9,2818.4,0.03721187]
["bitfinex","ETHUSD",1645256887246,3.5,2818.8,2818.4,0.03721187]
["bitfinex","ETHUSD",1645256887748,0.89156309,2818.9,2818.4,0.03721187]
["bitfinex","ETHUSD",1645256888645,0.01210002,2818.7,2818.1,0.00220669]
["bitfinex","ETHUSD",1645256888850,0.01210002,2818.7,2818.2,1.0030872]
["bitfinex","ETHUSD",1645256889092,0.01210002,2818.7,2818.2,1.6030872]
["bitfinex","ETHUSD",1645256889496,0.01210002,2818.7,2818.2,0.6]
["bitfinex","ETHUSD",1645256889693,0.01210002,2818.7,2818.2,1.3]
["bitfinex","ETHUSD",1645256889893,0.01210002,2818.7,2818.2,0.3]
["bitfinex","ETHUSD",1645256890092,0.01210002,2818.7,2818.2,0.88717]
["bitfinex","ETHUSD",1645256890295,0.01210002,2818.7,2818.2,1.18717]
["bitfinex","ETHUSD",1645256890694,0.01210002,2818.7,2818.2,0.3]
["bitfinex","ETHUSD",1645256890894,0.01210002,2818.7,2818.1,2.78922814]
["bitfinex","ETHUSD",1645256891093,0.01210002,2818.7,2818.1,2.79143388]
["bitfinex","ETHUSD",1645256891295,0.01210002,2818.7,2818.2,0.88716]
["bitfinex","ETHUSD",1645256891696,0.01210002,2818.7,2818.2,1.18716]
["bitfinex","ETHUSD",1645256892097,0.01210002,2818.7,2818.2,0.3]
["bitfinex","ETHUSD",1645256894958,0.01210002,2818.7,2818.2,1.18717]
["bitfinex","ETHUSD",1645256895552,0.01210002,2818.7,2818.2,2.16043616]
["bitfinex","ETHUSD",1645256895751,0.01210002,2818.7,2818.2,2.07432]
["bitfinex","ETHUSD",1645256896052,0.01210002,2818.7,2818.2,2.16043616]
["bitfinex","ETHUSD",1645256896252,0.01210002,2818.7,2818.3,0.79844]
["bitfinex","ETHUSD",1645256896452,0.01210002,2818.7,2818.3,2.98557]
["bitfinex","ETHUSD",1645256896696,0.01210002,2818.7,2818.3,3.28557]
["bitfinex","ETHUSD",1645256898795,0.01210002,2818.7,2818.3,3.37168616]
["bitfinex","ETHUSD",1645256899710,0.01210002,2818.7,2817.9,3.14342923]
["bitfinex","ETHUSD",1645256899711,11.5,2818.5,2817.9,0.1773]
["bitfinex","ETHUSD",1645256899901,3.5,2818.4,2817.8,0.25]
["bitfinex","ETHUSD",1645256900106,10.81,2818.3,2817.2,0.89928949]
["bitfinex","ETHUSD",1645256900364,10.81,2818.2,2817.1,0.89928949]
["bitfinex","ETHUSD",1645256900558,10.81,2818.2,2817.0,3.5]
["bitfinex","ETHUSD",1645256900559,10.9874,2818.2,2817.0,4.39928949]
["bitfinex","ETHUSD",1645256900769,1.16913985,2817.9,2817.3,0.85198814]
["bitfinex","ETHUSD",1645256901361,1.16913985,2817.9,2817.3,0.6]
["bitfinex","ETHUSD",1645256901561,1.16913985,2817.9,2817.1,0.3]
["bitfinex","ETHUSD",1645256901765,1.16913985,2817.9,2817.0,4.69928949]
["bitfinex","ETHUSD",1645256901967,1.16913985,2817.9,2817.1,1.0]
["bitfinex","ETHUSD",1645256902166,1.16913985,2817.9,2817.1,1.3]
["bitfinex","ETHUSD",1645256902560,1.16913985,2817.9,2817.2,1.05914718]
["bitfinex","ETHUSD",1645256902767,1.16913985,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1645256903262,1.16913985,2817.9,2817.1,1.6]
["bitfinex","ETHUSD",1645256903662,1.16913985,2817.9,2817.1,0.3]
["bitfinex","ETHUSD",1645256903862,1.16913985,2817.9,2817.3,0.97646643]
["bitfinex","ETHUSD",1645256904307,1.16913985,2817.9,2817.4,0.00133853]
["bitfinex","ETHUSD",1645256905106,1.16913985,2817.9,2817.3,0.97646643]
["bitfinex","ETHUSD",1645256905306,1.1515,2818.1,2817.3,0.97646643]
["bitfinex","ETHUSD",1645256905507,1.1515,2818.1,2817.5,0.00133846]
["bitfinex","ETHUSD",1645256905706,0.10004112,2818.4,2817.5,0.00133846]
["bitfinex","ETHUSD",1645256905707,0.1774,2818.3,2817.5,0.00133846]
["bitfinex","ETHUSD",1645256906306,1.50636333,2818.2,2817.3,0.97646643]
["bitfinex","ETHUSD",1645256906504,2.63349075,2818.2,2817.3,0.97646643]
["bitfinex","ETHUSD",1645256906712,1.12712742,2818.2,2817.8,0.00133834]
["bitfinex","ETHUSD",1645256907607,1.12712742,2818.2,2817.8,1.01085062]
["bitfinex","ETHUSD",1645256907848,1.12712742,2818.2,2817.9,0.00241009]
["bitfinex","ETHUSD",1645256908750,1.12712742,2818.2,2817.8,1.01085062]
["bitfinex","ETHUSD",1645256908946,0.03765863,2817.9,2817.1,5.58138949]
["bitfinex","ETHUSD",1645256909146,0.03765863,2817.9,2817.1,1.1821]
["bitfinex","ETHUSD",1645256909346,0.03765863,2817.9,2817.1,4.6821]
["bitfinex","ETHUSD",1645256910248,0.03765863,2817.9,2817.4,0.00241033]
["bitfinex","ETHUSD",1645256910448,0.03765863,2817.9,2817.7,0.9597926]
["bitfinex","ETHUSD",1645256911448,0.03765863,2817.9,2817.7,0.96220278]
["bitfinex","ETHUSD",1645256912497,0.03765863,2817.9,2817.7,0.9597926]
["bitfinex","ETHUSD",1645256912703,0.03765863,2817.9,2817.7,0.96220278]
["bitfinex","ETHUSD",1645256913296,4.28406741,2818.1,2817.7,0.96220278]
["bitfinex","ETHUSD",1645256913695,4.28406741,2818.1,2817.7,0.9597926]
["bitfinex","ETHUSD",1645256913895,4.28406741,2818.1,2817.8,0.00241014]
["bitfinex","ETHUSD",1645256914901,4.28406741,2818.1,2817.7,0.9597926]
["bitfinex","ETHUSD",1645256915095,4.28406741,2818.1,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256915944,4.28406741,2818.1,2817.7,0.9597926]
["bitfinex","ETHUSD",1645256916347,4.28406741,2818.1,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256916549,3.94163665,2818.1,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256916948,5.17697489,2818.3,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256917145,5.17697489,2818.3,2817.7,0.9597926]
["bitfinex","ETHUSD",1645256917348,0.88756,2818.2,2817.3,0.01270768]
["bitfinex","ETHUSD",1645256917552,0.88756,2818.2,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256917750,2.39398362,2818.2,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256917946,5.18145777,2818.2,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256918148,4.30985575,2818.1,2817.8,0.00241011]
["bitfinex","ETHUSD",1645256918346,4.30985575,2818.1,2817.3,0.01270768]
["bitfinex","ETHUSD",1645256918547,1.00058295,2817.8,2817.3,0.01270768]
["bitfinex","ETHUSD",1645256918846,1.00058295,2817.8,2817.2,1.13629782]
["bitfinex","ETHUSD",1645256919107,3.5,2817.7,2817.2,1.13629782]
["bitfinex","ETHUSD",1645256919297,3.5,2817.7,2817.1,0.00401436]
["bitfinex","ETHUSD",1645256919499,3.5,2817.7,2816.9,0.00401436]
["bitfinex","ETHUSD",1645256919801,3.5,2817.7,2817.3,0.00241037]
["bitfinex","ETHUSD",1645256920396,4.38777,2817.7,2817.3,0.00241037]
["bitfinex","ETHUSD",1645256920603,0.88777,2817.6,2817.3,0.00241037]
["bitfinex","ETHUSD",1645256920798,0.88777,2817.6,2817.1,0.00401436]
["bitfinex","ETHUSD",1645256921196,0.88777,2817.6,2817.4,0.00241033]
["bitfinex","ETHUSD",1645256921396,3.5,2817.5,2817.4,0.00241033]
["bitfinex","ETHUSD",1645256921997,3.5,2817.5,2817.1,0.00401436]
["bitfinex","ETHUSD",1645256922197,3.5,2817.5,2817.3,0.00241035]
["bitfinex","ETHUSD",1645256923247,3.5,2817.5,2816.9,0.00401436]
["bitfinex","ETHUSD",1645256923448,3.5,2817.5,2817.3,0.00241037]
["bitfinex","ETHUSD",1645256923449,0.88781,2817.4,2817.3,0.00241037]
["bitfinex","ETHUSD",1645256924449,0.88781,2817.4,2817.1,0.00401436]
["bitfinex","ETHUSD",1645256924649,0.88781,2817.4,2817.2,0.0024104]
["bitfinex","ETHUSD",1645256925652,0.88781,2817.4,2817.1,0.00401436]
["bitfinex","ETHUSD",1645256925653,3.5,2817.3,2817.1,0.00401436]
["bitfinex","ETHUSD",1645256925856,3.5,2817.3,2817.2,0.00241042]
["bitfinex","ETHUSD",1645256926162,14.31,2817.3,2817.2,0.00241042]
["bitfinex","ETHUSD",1645256926359,14.31,2817.3,2816.7,0.00401436]
["bitfinex","ETHUSD",1645256926360,23.19802,2817.2,2816.7,0.00401436]
["bitfinex","ETHUSD",1645256926812,1.17077141,2816.9,2816.3,1.04389533]
["bitfinex","ETHUSD",1645256928210,3.5,2816.8,2816.3,1.04389533]
["bitfinex","ETHUSD",1645256929413,1.17077141,2816.9,2816.3,1.04389533]
["bitfinex","ETHUSD",1645256929711,3.5,2816.8,2816.3,1.04389533]
["bitfinex","ETHUSD",1645256930651,3.5,2816.8,2816.4,0.00241078]
["bitfinex","ETHUSD",1645256930855,1.17077141,2816.9,2816.4,0.00241078]
["bitfinex","ETHUSD",1645256931044,3.5,2816.8,2816.4,0.00241078]
["bitfinex","ETHUSD",1645256931649,1.17077141,2816.9,2816.3,1.04389533]
["bitfinex","ETHUSD",1645256931848,1.17077141,2816.9,2816.5,0.00241075]
["bitfinex","ETHUSD",1645256932249,3.5,2816.8,2816.5,0.00241075]
["bitfinex","ETHUSD",1645256932849,3.5,2816.8,2816.3,1.04389533]
["bitfinex","ETHUSD",1645256933057,3.5,2816.8,2816.5,0.00241073]
["bitfinex","ETHUSD",1645256933457,2.05874141,2816.9,2816.5,0.00241073]
["bitfinex","ETHUSD",1645256933655,0.01279726,2816.7,2816.5,0.00241073]
["bitfinex","ETHUSD",1645256934100,0.01279726,2816.7,2816.1,0.00401436]
["bitfinex","ETHUSD",1645256934297,0.01279726,2816.7,2816.5,0.00133715]
["bitfinex","ETHUSD",1645256935196,0.01279726,2816.7,2816.3,0.00401436]
["bitfinex","ETHUSD",1645256935496,0.01279726,2816.7,2816.5,0.00241353]
["bitfinex","ETHUSD",1645256936398,0.01279726,2816.7,2816.1,0.00401436]
["bitfinex","ETHUSD",1645256937097,0.88813,2816.6,2816.1,0.00401436]
["bitfinex","ETHUSD",1645256937300,0.84650086,2816.2,2816.1,0.00401436]
["bitfinex","ETHUSD",1645256937502,4.34650086,2816.2,2815.9,0.00401436]
["bitfinex","ETHUSD",1645256937699,4.34650086,2816.2,2815.7,0.90330385]
["bitfinex","ETHUSD",1645256937700,3.5,2816.1,2815.7,0.90330385]
["bitfinex","ETHUSD",1645256937948,0.84650086,2816.2,2815.7,0.90330385]
["bitfinex","ETHUSD",1645256938150,0.84650086,2816.2,2815.7,0.00401436]
["bitfinex","ETHUSD",1645256938556,1.73469086,2816.2,2815.7,0.00401436]
["bitfinex","ETHUSD",1645256938949,3.5,2816.3,2815.7,0.00401436]
["bitfinex","ETHUSD",1645256939149,7.93271,2816.6,2815.8,0.00241284]
["bitfinex","ETHUSD",1645256939150,3.5,2816.5,2815.8,0.00241284]
["bitfinex","ETHUSD",1645256939352,3.5,2816.5,2815.8,0.90170233]
["bitfinex","ETHUSD",1645256939549,3.5,2816.5,2815.9,0.00401436]
["bitfinex","ETHUSD",1645256939850,0.88813,2816.4,2815.9,0.00401436]
["bitfinex","ETHUSD",1645256940049,3.5,2816.3,2815.7,0.89928949]
["bitfinex","ETHUSD",1645256940253,0.92617912,2816.2,2816.1,0.00241272]
["bitfinex","ETHUSD",1645256940457,3.5,2816.3,2816.1,0.00241272]
["bitfinex","ETHUSD",1645256941349,3.5,2816.3,2815.8,0.00401436]
["bitfinex","ETHUSD",1645256941596,0.91884158,2816.2,2816.1,0.00241272]
["bitfinex","ETHUSD",1645256942397,0.91884158,2816.2,2815.8,0.00401436]
["bitfinex","ETHUSD",1645256942596,0.91884158,2816.2,2816.0,0.00241274]
["bitfinex","ETHUSD",1645256943602,0.91884158,2816.2,2816.1,0.02515822]
["bitfinex","ETHUSD",1645256944403,4.41884158,2816.2,2816.1,0.02515822]
["bitfinex","ETHUSD",1645256948161,0.91884158,2816.2,2816.1,0.02515822]
["bitfinex","ETHUSD",1645256948760,0.96400381,2816.2,2816.0,0.00133636]
["bitfinex","ETHUSD",1645256948958,1.85220381,2816.2,2816.0,0.00133636]
["bitfinex","ETHUSD",1645256949401,3.5,2816.1,2816.0,0.00133636]
["bitfinex","ETHUSD",1645256949600,1.85220381,2816.2,2815.6,0.00401436]
["bitfinex","ETHUSD",1645256950001,1.85220381,2816.2,2816.0,0.00133639]
["bitfinex","ETHUSD",1645256950902,3.5,2816.1,2815.4,0.00401436]
["bitfinex","ETHUSD",1645256951102,3.5,2816.1,2816.0,0.00241554]
["bitfinex","ETHUSD",1645256951511,14.31,2816.1,2816.0,0.00241554]
["bitfinex","ETHUSD",1645256952004,14.31,2816.1,2815.4,0.00401436]
["bitfinex","ETHUSD",1645256952005,19.31,2816.1,2815.4,0.00401436]
["bitfinex","ETHUSD",1645256952203,0.88846,2815.9,2815.4,0.00401436]
["bitfinex","ETHUSD",1645256952404,1.19486986,2815.7,2815.4,0.00401436]
["bitfinex","ETHUSD",1645256952602,1.19486986,2815.7,2815.2,0.00401436]
["bitfinex","ETHUSD",1645256952603,3.5,2815.6,2815.2,0.00401436]
["bitfinex","ETHUSD",1645256953450,0.8885,2815.5,2815.3,0.00241588]
["bitfinex","ETHUSD",1645256953654,1.777,2815.5,2815.3,0.00241588]
["bitfinex","ETHUSD",1645256953856,3.5,2815.4,2815.3,0.00241588]
["bitfinex","ETHUSD",1645256954053,1.777,2815.5,2815.3,0.00241588]
["bitfinex","ETHUSD",1645256954354,1.777,2815.5,2814.8,0.90330385]
["bitfinex","ETHUSD",1645256954554,1.777,2815.5,2814.8,0.00401436]
["bitfinex","ETHUSD",1645256954555,1.02630234,2815.2,2814.8,0.00401436]
["bitfinex","ETHUSD",1645256955954,1.02630234,2815.2,2814.9,0.00241606]
["bitfinex","ETHUSD",1645256956795,1.02630234,2815.2,2814.8,0.00401436]
["bitfinex","ETHUSD",1645256956997,1.02630234,2815.2,2814.9,0.00241604]
["bitfinex","ETHUSD",1645256957193,0.88848,2815.3,2814.9,0.00241604]
["bitfinex","ETHUSD",1645256957995,5.27691,2815.5,2814.8,0.00401436]
["bitfinex","ETHUSD",1645256958295,6.46612964,2815.5,2815.0,0.00241602]
["bitfinex","ETHUSD",1645256958914,0.03851489,2815.1,2815.0,0.00241602]
["bitfinex","ETHUSD",1645256959397,0.03851489,2815.1,2814.9,0.00241604]
["bitfinex","ETHUSD",1645256960451,0.03851489,2815.1,2814.8,0.00401436]
["bitfinex","ETHUSD",1645256960649,0.03851489,2815.1,2814.9,0.00241606]
["bitfinex","ETHUSD",1645256961649,0.03851489,2815.1,2814.7,0.00401436]
["bitfinex","ETHUSD",1645256961851,0.03851489,2815.1,2814.9,0.00241606]
["bitfinex","ETHUSD",1645256962852,0.03851489,2815.1,2814.7,0.00401436]
["bitfinex","ETHUSD",1645256963055,0.03851489,2815.1,2814.9,0.00241606]
["bitfinex","ETHUSD",1645256964101,0.03851489,2815.1,2814.7,0.00401436]
["bitfinex","ETHUSD",1645256964102,0.90892959,2815.0,2814.7,0.00401436]
["bitfinex","ETHUSD",1645256964293,0.90892959,2815.0,2814.9,0.00133691]
["bitfinex","ETHUSD",1645256964497,4.40892959,2815.0,2814.9,0.00133691]
["bitfinex","ETHUSD",1645256965299,15.21892959,2815.0,2814.5,0.00401436]
["bitfinex","ETHUSD",1645256965498,15.81,2814.9,2814.8,0.00133693]
["bitfinex","ETHUSD",1645256966196,16.69869,2814.9,2814.8,0.00133693]
["bitfinex","ETHUSD",1645256966396,16.69869,2814.9,2814.0,0.00401436]
["bitfinex","ETHUSD",1645256966603,1.19061468,2814.1,2814.0,0.00401436]
["bitfinex","ETHUSD",1645256966798,1.19061468,2814.1,2813.7,0.00401436]
["bitfinex","ETHUSD",1645256967599,0.8888617,2814.3,2813.7,0.00401436]
["bitfinex","ETHUSD",1645256968051,0.8888617,2814.3,2813.8,0.00241936]
["bitfinex","ETHUSD",1645256968251,0.88883,2814.2,2813.8,0.00241936]
["bitfinex","ETHUSD",1645256968650,1.77183503,2814.2,2813.8,0.00241936]
["bitfinex","ETHUSD",1645256968853,1.77183503,2814.2,2813.7,0.00401436]
["bitfinex","ETHUSD",1645256969052,1.77183503,2814.2,2813.9,0.00241932]
["bitfinex","ETHUSD",1645256970051,1.77183503,2814.2,2813.7,0.00401436]
["bitfinex","ETHUSD",1645256970252,1.77183503,2814.2,2813.9,0.00241929]
["bitfinex","ETHUSD",1645256971352,12.58183503,2814.2,2813.5,0.00401436]
["bitfinex","ETHUSD",1645256971595,12.58183503,2814.2,2813.9,0.00241929]
["bitfinex","ETHUSD",1645256971998,15.6828941,2814.2,2813.9,0.00241929]
["bitfinex","ETHUSD",1645256972202,15.81,2814.1,2813.9,1.929e-05]
["bitfinex","ETHUSD",1645256972398,13.90993846,2814.0,2813.3,0.00401436]
["bitfinex","ETHUSD",1645256972598,12.5881741,2813.9,2813.3,0.00401436]
["bitfinex","ETHUSD",1645256972897,11.96397838,2813.8,2813.3,0.00401436]
["bitfinex","ETHUSD",1645256973097,13.74217838,2813.8,2813.3,0.00401436]
["bitfinex","ETHUSD",1645256973297,16.83965243,2813.8,2813.3,0.00401436]
["bitfinex","ETHUSD",1645256973696,10.81,2813.5,2813.3,1.436e-05]
["bitfinex","ETHUSD",1645256973901,10.81,2813.5,2813.1,0.25]
["bitfinex","ETHUSD",1645256973902,10.81,2813.3,2813.1,0.25]
["bitfinex","ETHUSD",1645256974098,10.81,2813.3,2813.1,0.00398939]
["bitfinex","ETHUSD",1645256974099,4.4212388,2813.2,2813.1,0.00398939]
["bitfinex","ETHUSD",1645256974303,4.4212388,2813.2,2812.9,0.00398939]
["bitfinex","ETHUSD",1645256975198,0.88924,2813.1,2812.9,0.00398939]
["bitfinex","ETHUSD",1645256975463,3.5,2813.0,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256975859,3.5,2813.0,2812.8,0.2]
["bitfinex","ETHUSD",1645256976259,3.5,2813.0,2812.8,0.20242262]
["bitfinex","ETHUSD",1645256976463,1.7784769,2813.1,2812.8,0.20242262]
["bitfinex","ETHUSD",1645256976661,0.88924,2813.1,2812.8,0.20242262]
["bitfinex","ETHUSD",1645256977263,0.9212388,2813.2,2812.8,0.20242262]
["bitfinex","ETHUSD",1645256977264,0.9212388,2813.2,2812.8,1.38429631]
["bitfinex","ETHUSD",1645256977465,0.9212388,2813.2,2812.8,0.20619686]
["bitfinex","ETHUSD",1645256978162,3.5,2813.1,2812.8,0.20619686]
["bitfinex","ETHUSD",1645256978368,0.9212388,2813.2,2812.8,0.20220747]
["bitfinex","ETHUSD",1645256978369,1.8103888,2813.2,2812.8,0.20220747]
["bitfinex","ETHUSD",1645256978566,0.9212388,2813.2,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256978768,0.01282768,2813.1,2812.8,0.20619686]
["bitfinex","ETHUSD",1645256979699,0.01282768,2813.1,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256979896,0.01282768,2813.1,2812.8,0.20619686]
["bitfinex","ETHUSD",1645256980903,0.01282768,2813.1,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256981101,0.01282768,2813.1,2812.8,0.20619686]
["bitfinex","ETHUSD",1645256982006,0.01282768,2813.1,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256982205,0.01282768,2813.1,2812.8,0.20621169]
["bitfinex","ETHUSD",1645256983250,0.77776242,2813.4,2813.1,1.09649011]
["bitfinex","ETHUSD",1645256983449,0.77776242,2813.4,2813.1,1.1004795]
["bitfinex","ETHUSD",1645256983650,3.5,2813.3,2813.1,0.00398939]
["bitfinex","ETHUSD",1645256983852,3.5,2813.3,2812.9,0.00398939]
["bitfinex","ETHUSD",1645256984050,0.88922,2813.2,2812.9,0.00398939]
["bitfinex","ETHUSD",1645256984653,0.88922,2813.2,2812.9,0.00621165]
["bitfinex","ETHUSD",1645256985252,4.62501776,2813.1,2812.9,0.00621165]
["bitfinex","ETHUSD",1645256985453,3.5,2813.0,2812.9,0.00621165]
["bitfinex","ETHUSD",1645256985652,0.88926,2812.9,2812.8,0.2]
["bitfinex","ETHUSD",1645256986052,4.38921,2813.2,2812.8,0.2]
["bitfinex","ETHUSD",1645256986252,0.88921,2813.2,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256986601,5.2784962,2813.1,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256986797,16.0884962,2813.1,2812.8,0.2]
["bitfinex","ETHUSD",1645256987202,16.0884962,2813.1,2812.9,0.00222097]
["bitfinex","ETHUSD",1645256987400,4.44784372,2813.0,2812.9,0.00222097]
["bitfinex","ETHUSD",1645256987800,1.97772688,2813.1,2812.9,0.00222097]
["bitfinex","ETHUSD",1645256988001,3.5,2813.0,2812.8,0.20398939]
["bitfinex","ETHUSD",1645256988199,3.5,2813.0,2812.8,0.2]
["bitfinex","ETHUSD",1645256988399,3.5,2813.0,2812.9,0.00222097]
["bitfinex","ETHUSD",1645256989203,2.8156376,2813.1,2812.8,0.2]
["bitfinex","ETHUSD",1645256989404,1.9264114,2813.1,2812.8,0.2]
["bitfinex","ETHUSD",1645256989607,1.9264114,2813.1,2812.8,0.20222108]
["bitfinex","ETHUSD",1645256990202,0.90090692,2813.1,2812.8,0.20222108]
["bitfinex","ETHUSD",1645256990451,0.90090692,2813.1,2812.8,0.2]
["bitfinex","ETHUSD",1645256990648,0.90090692,2813.1,2812.8,0.20222108]
["bitfinex","ETHUSD",1645256991549,1.77140395,2813.1,2812.8,0.20222108]
["bitfinex","ETHUSD",1645256992850,0.90090692,2813.1,2812.8,0.2]
["bitfinex","ETHUSD",1645256993051,0.01171692,2813.1,2812.8,0.20222107]
["bitfinex","ETHUSD",1645256994094,0.94843968,2812.9,2812.8,0.2]
["bitfinex","ETHUSD",1645256994298,0.94843968,2812.9,2812.8,0.20113456]
["bitfinex","ETHUSD",1645256994697,0.01171692,2813.1,2812.8,0.20113456]
["bitfinex","ETHUSD",1645256996400,0.01171692,2813.1,2812.8,0.2]
["bitfinex","ETHUSD",1645256996700,1.09218466,2813.0,2812.8,0.20125959]
["bitfinex","ETHUSD",1645256996901,1.98139466,2813.0,2812.8,0.20125959]
["bitfinex","ETHUSD",1645256997705,1.98139466,2813.0,2812.8,0.2]
["bitfinex","ETHUSD",1645256997946,1.98139466,2813.0,2812.8,0.20234891]
["bitfinex","ETHUSD",1645256998747,1.09218466,2813.0,2812.8,0.20234891]
["bitfinex","ETHUSD",1645256998949,1.09218466,2813.0,2812.8,0.2]
["bitfinex","ETHUSD",1645256999152,1.09218466,2813.0,2812.9,0.02457336]
["bitfinex","ETHUSD",1645257001051,0.88915,2813.2,2812.9,0.02457336]
["bitfinex","ETHUSD",1645257001255,0.88915,2813.2,2812.9,0.02856275]
["bitfinex","ETHUSD",1645257001709,4.38915,2813.2,2812.9,0.02856275]
["bitfinex","ETHUSD",1645257001911,0.85319145,2813.1,2812.9,0.02856275]
["bitfinex","ETHUSD",1645257002710,0.85319145,2813.1,2812.9,0.03077814]
["bitfinex","ETHUSD",1645257003312,0.85319145,2813.1,2812.9,0.0466243]
["bitfinex","ETHUSD",1645257003715,0.85319145,2813.1,2812.9,0.04440891]
["bitfinex","ETHUSD",1645257003914,0.85319145,2813.1,2812.9,0.04663331]
["bitfinex","ETHUSD",1645257004820,0.85319145,2813.1,2812.9,0.04440891]
["bitfinex","ETHUSD",1645257005016,3.49854585,2813.0,2812.9,0.04440891]
["bitfinex","ETHUSD",1645257005214,3.49854585,2813.0,2812.9,0.04264392]
["bitfinex","ETHUSD",1645257005648,0.85319145,2813.1,2812.9,0.04264392]
["bitfinex","ETHUSD",1645257006048,0.85319145,2813.1,2812.9,0.04041952]
["bitfinex","ETHUSD",1645257006448,0.85319145,2813.1,2812.9,0.04264392]
["bitfinex","ETHUSD",1645257007248,0.85319145,2813.1,2812.9,0.04041952]
["bitfinex","ETHUSD",1645257007649,0.85319145,2813.1,2812.9,0.04264332]
["bitfinex","ETHUSD",1645257008556,0.01158796,2813.0,2812.8,1.10327888]
["bitfinex","ETHUSD",1645257008754,0.01158796,2813.0,2812.9,0.0022238]
["bitfinex","ETHUSD",1645257009700,0.01158796,2813.0,2812.8,1.09928949]
["bitfinex","ETHUSD",1645257009900,0.01158796,2813.0,2812.8,1.10151331]
["bitfinex","ETHUSD",1645257010401,0.01158796,2813.0,2812.9,0.89928949]
["bitfinex","ETHUSD",1645257011600,0.01158796,2813.0,2812.8,0.20222387]
["bitfinex","ETHUSD",1645257012000,0.01158796,2813.0,2812.8,0.2]
["bitfinex","ETHUSD",1645257012401,0.01158796,2813.0,2812.8,0.20222389]
["bitfinex","ETHUSD",1645257013251,0.01158796,2813.0,2812.8,0.2]
["bitfinex","ETHUSD",1645257013446,0.01158796,2813.0,2812.8,0.20222389]
["bitfinex","ETHUSD",1645257013648,4.38915,2813.2,2812.8,0.20222389]
["bitfinex","ETHUSD",1645257013846,4.02919835,2813.2,2813.1,0.90191252]
["bitfinex","ETHUSD",1645257014347,14.83919835,2813.2,2813.1,0.90191252]
["bitfinex","ETHUSD",1645257014552,14.83919835,2813.2,2812.9,0.90191252]
["bitfinex","ETHUSD",1645257014746,14.83919835,2813.2,2813.0,0.00222378]
["bitfinex","ETHUSD",1645257014948,0.85187624,2813.1,2813.0,0.00222378]
["bitfinex","ETHUSD",1645257015251,0.85187624,2813.1,2813.0,0.9041363]
["bitfinex","ETHUSD",1645257015648,0.85187624,2813.1,2813.0,0.90191252]
["bitfinex","ETHUSD",1645257016154,0.1776,2813.5,2813.0,0.90191252]
["bitfinex","ETHUSD",1645257016351,3.5,2813.9,2813.1,0.90191252]
["bitfinex","ETHUSD",1645257016600,3.5,2813.9,2813.2,0.90191252]
["bitfinex","ETHUSD",1645257016803,1.50861397,2813.8,2813.3,0.90191252]
["bitfinex","ETHUSD",1645257017001,1.50861397,2813.8,2813.3,0.90590191]
["bitfinex","ETHUSD",1645257017197,1.50861397,2813.8,2813.4,0.90413614]
["bitfinex","ETHUSD",1645257017398,1.50861397,2813.8,2813.5,0.89708937]
["bitfinex","ETHUSD",1645257017601,1.6627,2814.2,2813.7,0.90191252]
["bitfinex","ETHUSD",1645257017999,1.50840827,2814.1,2813.7,0.90191252]
["bitfinex","ETHUSD",1645257018200,0.1776,2814.8,2813.8,0.90191252]
["bitfinex","ETHUSD",1645257018403,1.01866992,2814.4,2813.8,0.90413602]
["bitfinex","ETHUSD",1645257018606,1.50835504,2814.3,2813.8,0.90413602]
["bitfinex","ETHUSD",1645257018802,1.50835504,2814.3,2813.8,0.0022235]
["bitfinex","ETHUSD",1645257019199,1.50835504,2814.3,2813.8,0.90413602]
["bitfinex","ETHUSD",1645257019398,1.50835504,2814.3,2813.8,0.90191252]
["bitfinex","ETHUSD",1645257019599,1.50835504,2814.3,2814.0,0.8733142]
["bitfinex","ETHUSD",1645257020013,0.1776,2814.8,2814.0,0.8733142]
["bitfinex","ETHUSD",1645257020201,1.50839289,2814.7,2814.0,0.8733142]
["bitfinex","ETHUSD",1645257021253,0.88841702,2814.5,2814.0,0.8733142]
["bitfinex","ETHUSD",1645257021455,1.50839289,2814.4,2813.8,0.0111182]
["bitfinex","ETHUSD",1645257021654,1.50839289,2814.4,2813.8,3.5]
["bitfinex","ETHUSD",1645257021854,1.50839289,2814.4,2813.6,4.92191252]
["bitfinex","ETHUSD",1645257022055,1.50839289,2814.4,2813.8,0.00222358]
["bitfinex","ETHUSD",1645257022552,1.50839289,2814.4,2813.8,0.88345849]
["bitfinex","ETHUSD",1645257022853,1.50839289,2814.4,2813.8,0.88123491]
["bitfinex","ETHUSD",1645257023056,1.50839289,2814.4,2813.8,0.88345844]
["bitfinex","ETHUSD",1645257024102,1.50839289,2814.4,2813.8,0.88123491]
["bitfinex","ETHUSD",1645257024302,1.50839289,2814.4,2813.8,0.88345844]
["bitfinex","ETHUSD",1645257025303,1.50839289,2814.4,2813.8,0.88123491]
["bitfinex","ETHUSD",1645257025503,1.50839289,2814.4,2813.8,0.88345844]
["bitfinex","ETHUSD",1645257026605,1.50839289,2814.4,2813.8,0.88123491]
["bitfinex","ETHUSD",1645257026803,1.50839289,2814.4,2813.8,0.88345844]
["bitfinex","ETHUSD",1645257027604,1.50839289,2814.4,2813.8,0.00222353]
["bitfinex","ETHUSD",1645257027846,1.50839289,2814.4,2813.6,0.90191252]
["bitfinex","ETHUSD",1645257028048,1.50839289,2814.4,2813.8,0.00222353]
["bitfinex","ETHUSD",1645257028852,1.50839289,2814.4,2813.6,0.90191252]
["bitfinex","ETHUSD",1645257029050,1.50839289,2814.4,2813.7,0.96230076]
["bitfinex","ETHUSD",1645257029249,1.50839289,2814.4,2813.8,0.00222353]
["bitfinex","ETHUSD",1645257030048,1.50839289,2814.4,2813.7,0.96230076]
["bitfinex","ETHUSD",1645257030249,1.50839289,2814.4,2813.7,4.46230076]
["bitfinex","ETHUSD",1645257030451,1.50839289,2814.4,2813.8,0.00222353]
["bitfinex","ETHUSD",1645257031249,1.50839289,2814.4,2813.7,0.96230076]
["bitfinex","ETHUSD",1645257031699,1.50839289,2814.4,2813.8,0.00222353]
["bitfinex","ETHUSD",1645257032500,1.50839289,2814.4,2813.7,4.46230076]
["bitfinex","ETHUSD",1645257032701,1.50839289,2814.4,2813.8,0.00222353]
["bitfinex","ETHUSD",1645257033700,1.50839289,2814.4,2813.7,0.96230076]
["bitfinex","ETHUSD",1645257033901,1.50839289,2814.4,2814.0,0.01614167]
["bitfinex","ETHUSD",1645257034906,1.77716702,2814.5,2814.0,0.01614167]
["bitfinex","ETHUSD",1645257035103,1.50835871,2814.4,2814.0,0.01614167]
["bitfinex","ETHUSD",1645257038453,0.88841702,2814.5,2814.0,0.01614167]
["bitfinex","ETHUSD",1645257038852,0.88729899,2814.5,2813.8,0.00222357]
["bitfinex","ETHUSD",1645257039701,0.88729899,2814.5,2813.7,5.96421328]
["bitfinex","ETHUSD",1645257039901,0.88729899,2814.5,2813.8,0.00222355]
["bitfinex","ETHUSD",1645257040705,1.50832865,2814.4,2813.8,0.00222355]
["bitfinex","ETHUSD",1645257040906,0.1776,2815.0,2813.8,1.52]
["bitfinex","ETHUSD",1645257041104,0.1776,2815.0,2813.9,3.5]
["bitfinex","ETHUSD",1645257041105,1.50822396,2814.9,2813.9,3.5]
["bitfinex","ETHUSD",1645257041307,1.50822396,2814.9,2814.0,0.52]
["bitfinex","ETHUSD",1645257041505,1.50822396,2814.8,2814.0,0.52]
["bitfinex","ETHUSD",1645257041710,1.50822396,2814.7,2814.1,3.5]
["bitfinex","ETHUSD",1645257041909,1.07765439,2815.0,2814.4,1.11609163]
["bitfinex","ETHUSD",1645257042305,1.50813082,2814.9,2814.4,1.11609163]
["bitfinex","ETHUSD",1645257042704,1.50813082,2814.9,2814.1,3.5]
["bitfinex","ETHUSD",1645257042956,1.50813082,2814.9,2814.1,3.8]
["bitfinex","ETHUSD",1645257043750,1.07765439,2815.0,2814.3,1.09318024]
["bitfinex","ETHUSD",1645257046154,1.07765439,2815.0,2814.1,3.80889394]
["bitfinex","ETHUSD",1645257046155,0.8887055,2814.8,2814.1,0.00889394]
["bitfinex","ETHUSD",1645257046353,11.73862,2814.9,2814.1,0.00889394]
["bitfinex","ETHUSD",1645257046804,11.91622,2814.9,2814.1,0.00889394]
["bitfinex","ETHUSD",1645257047006,11.91622,2814.9,2813.8,1.1687]
["bitfinex","ETHUSD",1645257047218,0.96814879,2814.1,2813.8,1.1687]
["bitfinex","ETHUSD",1645257047405,0.96814879,2814.1,2813.9,0.00889413]
["bitfinex","ETHUSD",1645257048003,0.96814879,2814.1,2813.9,0.00794181]
["bitfinex","ETHUSD",1645257048202,0.96814879,2814.1,2813.6,0.5]
["bitfinex","ETHUSD",1645257048401,0.96814879,2814.1,2813.8,0.00222348]
["bitfinex","ETHUSD",1645257049007,11.81814879,2814.1,2813.8,0.00222348]
["bitfinex","ETHUSD",1645257049208,10.85,2813.9,2813.8,0.00222348]
["bitfinex","ETHUSD",1645257049507,10.85,2813.9,2813.2,2.31361252]
["bitfinex","ETHUSD",1645257049508,0.88909,2813.8,2813.2,1.4117]
["bitfinex","ETHUSD",1645257049709,3.5,2813.7,2813.1,0.90191252]
["bitfinex","ETHUSD",1645257049905,1.7781456,2813.8,2813.1,0.90191252]
["bitfinex","ETHUSD",1645257050108,2.6672056,2813.8,2813.1,0.90191252]
["bitfinex","ETHUSD",1645257050374,1.7781456,2813.8,2813.0,1.40590191]
["bitfinex","ETHUSD",1645257050558,1.7781456,2813.8,2813.0,0.00398939]
["bitfinex","ETHUSD",1645257050758,1.7781456,2813.8,2813.5,0.5]
["bitfinex","ETHUSD",1645257050967,0.88906,2813.6,2813.3,0.00222363]
["bitfinex","ETHUSD",1645257051161,2.6672848,2813.6,2813.3,0.00222363]
["bitfinex","ETHUSD",1645257051758,2.6672848,2813.6,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257051958,0.85501246,2813.3,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257053259,0.85501246,2813.3,2813.0,0.50621314]
["bitfinex","ETHUSD",1645257053860,3.5,2813.5,2813.0,0.50621314]
["bitfinex","ETHUSD",1645257054104,6.1671778,2813.7,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257054306,6.1671778,2813.7,2813.1,0.00223388]
["bitfinex","ETHUSD",1645257055406,1.01046032,2813.2,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257055807,3.5,2813.5,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257056008,0.8890873,2813.6,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257056406,0.88903,2813.6,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257056907,1.01949758,2813.4,2813.2,0.00223386]
["bitfinex","ETHUSD",1645257057713,1.01949758,2813.4,2813.0,0.50398939]
["bitfinex","ETHUSD",1645257057714,1.01949758,2813.4,2813.0,0.5]
["bitfinex","ETHUSD",1645257057957,1.01949758,2813.4,2813.2,0.00223318]
["bitfinex","ETHUSD",1645257058957,1.01949758,2813.4,2813.0,0.5]
["bitfinex","ETHUSD",1645257059157,1.01949758,2813.4,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257064604,4.57312634,2813.8,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257064605,0.88895,2813.8,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257064805,3.1956,2813.9,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257064806,3.018,2813.9,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257065206,3.5,2813.8,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257065665,1.0416512,2813.7,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257066160,1.0416512,2813.7,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257066363,1.0416512,2813.7,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257067362,1.0416512,2813.7,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257067661,1.0416512,2813.7,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257068562,1.0416512,2813.7,2813.3,0.03022335]
["bitfinex","ETHUSD",1645257068762,1.0416512,2813.7,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257069808,1.0416512,2813.7,2813.0,0.5]
["bitfinex","ETHUSD",1645257070010,3.5,2813.6,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257070212,4.38904,2813.6,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257071009,4.38904,2813.6,2813.0,0.5]
["bitfinex","ETHUSD",1645257071210,4.38904,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257071409,0.88904,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257072008,4.38904,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257072208,4.38904,2813.6,2813.0,0.5]
["bitfinex","ETHUSD",1645257072409,4.38904,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257073263,0.48386593,2813.6,2813.0,0.5]
["bitfinex","ETHUSD",1645257073471,1.0416512,2813.7,2813.0,0.5]
["bitfinex","ETHUSD",1645257073764,1.0416512,2813.7,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257074362,3.5,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257074565,3.5,2813.6,2813.0,0.5]
["bitfinex","ETHUSD",1645257074767,1.12301025,2813.2,2813.0,0.50892557]
["bitfinex","ETHUSD",1645257075565,3.5,2813.6,2813.0,0.50892557]
["bitfinex","ETHUSD",1645257075765,2.12129,2813.7,2813.0,0.5]
["bitfinex","ETHUSD",1645257075969,2.12129,2813.7,2813.0,0.50223124]
["bitfinex","ETHUSD",1645257076164,5.62129,2813.7,2813.0,0.50223124]
["bitfinex","ETHUSD",1645257077011,5.62129,2813.7,2813.0,0.5]
["bitfinex","ETHUSD",1645257077210,5.62129,2813.7,2813.2,0.00223114]
["bitfinex","ETHUSD",1645257077211,0.9621405,2813.5,2813.2,0.00223114]
["bitfinex","ETHUSD",1645257077414,2.12129,2813.7,2813.2,0.00223114]
["bitfinex","ETHUSD",1645257077613,1.2323,2813.7,2813.2,0.00223114]
["bitfinex","ETHUSD",1645257078223,1.2323,2813.7,2813.0,0.5]
["bitfinex","ETHUSD",1645257078417,1.2323,2813.7,2813.3,0.0022311]
["bitfinex","ETHUSD",1645257079418,1.2323,2813.7,2813.0,0.5]
["bitfinex","ETHUSD",1645257079620,1.13206369,2813.5,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257080457,1.13206369,2813.5,2813.0,1.558032]
["bitfinex","ETHUSD",1645257080854,1.13206369,2813.5,2813.3,0.0022311]
["bitfinex","ETHUSD",1645257081261,2.12129,2813.7,2813.3,0.0022311]
["bitfinex","ETHUSD",1645257081955,2.12129,2813.7,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257082158,1.022977,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257082956,1.022977,2813.6,2813.0,1.558032]
["bitfinex","ETHUSD",1645257083160,1.022977,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257084209,1.022977,2813.6,2813.0,1.558032]
["bitfinex","ETHUSD",1645257084405,1.2323,2813.7,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257085413,3.15455119,2813.7,2813.0,1.558032]
["bitfinex","ETHUSD",1645257085609,3.15455119,2813.7,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257086613,3.15455119,2813.7,2813.0,1.558032]
["bitfinex","ETHUSD",1645257086816,3.15455119,2813.7,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257087865,3.15455119,2813.7,2813.0,0.5]
["bitfinex","ETHUSD",1645257088057,3.15455119,2813.7,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257088657,2.26556119,2813.7,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257088864,2.26556119,2813.7,2813.0,0.50892557]
["bitfinex","ETHUSD",1645257089065,1.50874421,2813.6,2813.1,0.91955932]
["bitfinex","ETHUSD",1645257089260,1.50874421,2813.6,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257090261,1.50874421,2813.6,2813.1,0.91955932]
["bitfinex","ETHUSD",1645257090560,1.50874421,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257091364,1.50874421,2813.6,2813.0,0.5]
["bitfinex","ETHUSD",1645257091604,1.50874421,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257092604,1.50874421,2813.6,2813.2,0.88187559]
["bitfinex","ETHUSD",1645257092804,1.50874421,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257093404,1.50874421,2813.6,2813.5,0.06336138]
["bitfinex","ETHUSD",1645257097263,1.50754141,2813.6,2813.5,0.06336138]
["bitfinex","ETHUSD",1645257099112,1.50754141,2813.6,2813.4,0.00223106]
["bitfinex","ETHUSD",1645257099905,1.50754141,2813.6,2813.1,0.90191252]
["bitfinex","ETHUSD",1645257100107,1.50754141,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257100905,1.50754141,2813.6,2813.0,1.40191252]
["bitfinex","ETHUSD",1645257101105,1.50754141,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257102107,1.50754141,2813.6,2813.0,1.40191252]
["bitfinex","ETHUSD",1645257102308,1.50754141,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257102507,1.10223467,2813.6,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257102708,1.92226119,2813.7,2813.4,0.00223108]
["bitfinex","ETHUSD",1645257103369,1.92226119,2813.7,2813.2,1.05779955]
["bitfinex","ETHUSD",1645257103566,1.92226119,2813.7,2813.4,0.00204006]
["bitfinex","ETHUSD",1645257103770,3.018,2813.9,2813.4,0.00204006]
["bitfinex","ETHUSD",1645257104071,1.2103,2814.1,2813.4,0.00204006]
["bitfinex","ETHUSD",1645257104670,1.2103,2814.1,2813.3,0.90191252]
["bitfinex","ETHUSD",1645257104868,0.92229693,2813.7,2813.6,0.00203999]
["bitfinex","ETHUSD",1645257105669,0.92229693,2813.7,2813.2,1.85327728]
["bitfinex","ETHUSD",1645257106068,0.92229693,2813.7,2813.5,0.00204003]
["bitfinex","ETHUSD",1645257106916,0.92229693,2813.7,2813.2,1.85327728]
["bitfinex","ETHUSD",1645257107117,5.59917,2814.1,2813.5,0.00204005]
["bitfinex","ETHUSD",1645257108218,5.59917,2814.1,2813.2,0.95136476]
["bitfinex","ETHUSD",1645257108416,0.9114451,2814.0,2813.7,0.00206842]
["bitfinex","ETHUSD",1645257109317,0.9114451,2814.0,2813.2,1.85327728]
["bitfinex","ETHUSD",1645257109522,0.9114451,2814.0,2813.7,0.0020684]
["bitfinex","ETHUSD",1645257110658,0.9114451,2814.0,2813.2,1.85327728]
["bitfinex","ETHUSD",1645257110860,2.32678565,2814.2,2813.7,0.0020684]
["bitfinex","ETHUSD",1645257111060,1.6523,2814.2,2813.7,0.0020684]
["bitfinex","ETHUSD",1645257111857,1.6523,2814.2,2813.7,0.86590236]
["bitfinex","ETHUSD",1645257112063,1.6523,2814.2,2813.8,0.00206359]
["bitfinex","ETHUSD",1645257113060,1.6523,2814.2,2813.4,0.52]
["bitfinex","ETHUSD",1645257113262,1.6523,2814.2,2813.8,0.00206361]
["bitfinex","ETHUSD",1645257114108,1.6523,2814.2,2813.5,1.1590346]
["bitfinex","ETHUSD",1645257114714,1.6523,2814.2,2813.8,0.00206361]
["bitfinex","ETHUSD",1645257115314,1.6523,2814.2,2813.5,1.4590346]
["bitfinex","ETHUSD",1645257115712,1.6523,2814.2,2813.8,0.00206439]
["bitfinex","ETHUSD",1645257116517,17.75232285,2814.6,2813.8,0.52]
["bitfinex","ETHUSD",1645257116518,6.23916177,2814.6,2813.8,0.52]
["bitfinex","ETHUSD",1645257116715,2.67628748,2815.0,2813.9,0.3]
["bitfinex","ETHUSD",1645257116716,0.67448565,2815.0,2813.9,0.3]
["bitfinex","ETHUSD",1645257116914,0.67448565,2815.0,2813.9,1.1884744]
["bitfinex","ETHUSD",1645257117116,2.39548565,2815.1,2813.9,1.6884744]
["bitfinex","ETHUSD",1645257117317,2.39548565,2815.1,2814.0,0.52]
["bitfinex","ETHUSD",1645257117523,0.98887436,2814.7,2814.1,0.98965759]
["bitfinex","ETHUSD",1645257117713,0.98887436,2814.7,2814.1,1.80965759]
["bitfinex","ETHUSD",1645257117960,0.98887436,2814.7,2814.1,2.80965759]
["bitfinex","ETHUSD",1645257119363,0.88859,2815.0,2814.1,2.80965759]
["bitfinex","ETHUSD",1645257119566,1.721,2815.1,2814.1,2.80965759]
["bitfinex","ETHUSD",1645257120165,5.221,2815.1,2814.1,2.80965759]
["bitfinex","ETHUSD",1645257120466,1.12178598,2814.6,2814.1,2.80965759]
["bitfinex","ETHUSD",1645257121166,1.12178598,2814.6,2814.1,1.50965759]
["bitfinex","ETHUSD",1645257121370,0.8886,2815.0,2814.1,1.50965759]
["bitfinex","ETHUSD",1645257121611,5.221,2815.1,2814.1,1.50965759]
["bitfinex","ETHUSD",1645257121813,1.721,2815.1,2814.1,1.50965759]
["bitfinex","ETHUSD",1645257122012,5.221,2815.1,2814.1,1.50965759]
["bitfinex","ETHUSD",1645257122617,5.221,2815.1,2814.1,2.10965759]
["bitfinex","ETHUSD",1645257122618,0.99272631,2814.8,2814.1,2.10965759]
["bitfinex","ETHUSD",1645257122813,1.50825749,2814.7,2814.1,3.10965759]
["bitfinex","ETHUSD",1645257123414,1.50724109,2814.7,2814.4,0.03162073]
["bitfinex","ETHUSD",1645257127964,0.88861,2815.0,2814.4,0.03162073]
["bitfinex","ETHUSD",1645257128164,1.721,2815.1,2814.4,0.03162073]
["bitfinex","ETHUSD",1645257129211,1.721,2815.1,2814.7,1.02014997]
["bitfinex","ETHUSD",1645257129417,1.98450825,2815.5,2814.8,3.32137551]
["bitfinex","ETHUSD",1645257129617,1.98450825,2815.5,2814.7,1.02014997]
["bitfinex","ETHUSD",1645257129618,1.3625,2815.9,2814.7,1.62014997]
["bitfinex","ETHUSD",1645257129815,1.3625,2815.9,2814.8,3.84165918]
["bitfinex","ETHUSD",1645257129816,1.1849,2815.9,2814.8,3.84165918]
["bitfinex","ETHUSD",1645257130014,1.1849,2815.9,2815.6,0.5]
["bitfinex","ETHUSD",1645257130215,1.1849,2815.9,2815.1,0.52]
["bitfinex","ETHUSD",1645257130216,0.61805318,2815.4,2815.1,0.52]
["bitfinex","ETHUSD",1645257130617,0.61805318,2815.4,2815.2,0.91936641]
["bitfinex","ETHUSD",1645257131014,0.61805318,2815.4,2815.2,2.51797641]
["bitfinex","ETHUSD",1645257131618,0.61805318,2815.4,2815.2,1.62986641]
["bitfinex","ETHUSD",1645257134266,0.61805318,2815.4,2815.2,0.91936641]
["bitfinex","ETHUSD",1645257134465,0.61805318,2815.4,2815.2,1.21936641]
["bitfinex","ETHUSD",1645257134667,0.61805318,2815.4,2815.2,1.51936641]
["bitfinex","ETHUSD",1645257135466,0.61805318,2815.4,2815.2,2.22989641]
["bitfinex","ETHUSD",1645257135865,0.61805318,2815.4,2815.2,3.22989641]
["bitfinex","ETHUSD",1645257136910,0.61805318,2815.4,2815.2,1.62989641]
["bitfinex","ETHUSD",1645257137110,0.61805318,2815.4,2815.2,2.22989641]
["bitfinex","ETHUSD",1645257137310,0.61805318,2815.4,2815.2,3.22989641]
["bitfinex","ETHUSD",1645257139111,0.61805318,2815.4,2815.3,0.52]
["bitfinex","ETHUSD",1645257140463,0.61805318,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257140658,0.61805318,2815.4,2815.3,0.52]
["bitfinex","ETHUSD",1645257140863,0.61805318,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257142258,0.61805318,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257147713,0.55209913,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257153914,0.55209913,2815.4,2815.3,5.08232883]
["bitfinex","ETHUSD",1645257154116,0.55209913,2815.4,2815.3,1.58232883]
["bitfinex","ETHUSD",1645257154715,0.55209913,2815.4,2815.3,5.08232883]
["bitfinex","ETHUSD",1645257155964,0.55209913,2815.4,2815.3,1.58232883]
["bitfinex","ETHUSD",1645257157268,0.55209913,2815.4,2815.3,5.08232883]
["bitfinex","ETHUSD",1645257158867,0.55209913,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257161418,0.55209913,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257162519,0.55209913,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257164272,0.35176134,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257164867,0.35176134,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257165467,0.35176134,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257169225,0.35176134,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257169623,0.35176134,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257170662,0.35176134,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257171263,0.35176134,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257173067,0.35176134,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257177017,0.35176134,2815.4,2815.3,5.02]
["bitfinex","ETHUSD",1645257177873,0.35176134,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257179167,0.35176134,2815.4,2815.3,1.57752172]
["bitfinex","ETHUSD",1645257181713,0.35176134,2815.4,2815.3,5.07752172]
["bitfinex","ETHUSD",1645257186566,0.35176134,2815.4,2815.3,5.97943424]
["bitfinex","ETHUSD",1645257187367,0.35176134,2815.4,2815.3,5.07752172]
["bitfinex","ETHUSD",1645257189315,0.35093033,2815.4,2815.3,5.07752172]
["bitfinex","ETHUSD",1645257191218,0.35093033,2815.4,2815.3,5.98053887]
["bitfinex","ETHUSD",1645257193162,0.35093033,2815.4,2815.3,2.48053887]
["bitfinex","ETHUSD",1645257193563,0.35093033,2815.4,2815.3,1.57752172]
["bitfinex","ETHUSD",1645257193763,0.37321467,2815.4,2815.3,1.52]
["bitfinex","ETHUSD",1645257194163,0.37321467,2815.4,2815.3,2.4229147]
["bitfinex","ETHUSD",1645257197114,0.37321467,2815.4,2815.3,5.9229147]
["bitfinex","ETHUSD",1645257198919,0.37321467,2815.4,2815.2,1.61344303]
["bitfinex","ETHUSD",1645257199125,0.37321467,2815.4,2815.1,0.90291303]
["bitfinex","ETHUSD",1645257199317,0.37321467,2815.4,2815.0,0.90291303]
["bitfinex","ETHUSD",1645257199918,0.02228434,2815.4,2815.0,0.90291303]
["bitfinex","ETHUSD",1645257200120,0.02228434,2815.4,2815.0,1.20291303]
["bitfinex","ETHUSD",1645257200369,0.02228434,2815.4,2815.0,1.50291303]
["bitfinex","ETHUSD",1645257200776,0.02228434,2815.4,2815.0,2.50291303]
["bitfinex","ETHUSD",1645257200972,0.02228434,2815.4,2815.0,1.50291303]
["bitfinex","ETHUSD",1645257201176,0.02228434,2815.4,2815.1,1.0]
["bitfinex","ETHUSD",1645257201372,0.02228434,2815.4,2815.0,2.50291303]
["bitfinex","ETHUSD",1645257201571,0.02228434,2815.4,2815.0,1.50291303]
["bitfinex","ETHUSD",1645257201772,0.02228434,2815.4,2815.0,2.50291303]
["bitfinex","ETHUSD",1645257202572,0.02228434,2815.4,2815.0,3.21346303]
["bitfinex","ETHUSD",1645257202775,0.02228434,2815.4,2815.1,0.90291303]
["bitfinex","ETHUSD",1645257203380,0.61956957,2815.6,2815.1,0.90291303]
["bitfinex","ETHUSD",1645257203573,1.50765543,2815.5,2815.1,0.90291303]
["bitfinex","ETHUSD",1645257203772,0.02228029,2815.3,2815.1,0.90291303]
["bitfinex","ETHUSD",1645257205220,0.02228029,2815.3,2815.0,3.21346303]
["bitfinex","ETHUSD",1645257206221,0.02228029,2815.3,2815.1,0.90291303]
["bitfinex","ETHUSD",1645257207121,0.02228029,2815.3,2815.0,3.21346303]
["bitfinex","ETHUSD",1645257207319,0.02228029,2815.3,2815.0,2.50291303]
["bitfinex","ETHUSD",1645257207966,0.02228029,2815.3,2815.0,3.21348303]
["bitfinex","ETHUSD",1645257208967,0.86750834,2815.7,2815.2,0.02986479]
["bitfinex","ETHUSD",1645257209168,1.50768615,2815.6,2815.2,0.02986479]
["bitfinex","ETHUSD",1645257213418,1.50768615,2815.6,2815.4,0.01781196]
["bitfinex","ETHUSD",1645257217379,1.50768615,2815.6,2815.2,0.01457339]
["bitfinex","ETHUSD",1645257217380,11.5,2815.4,2815.2,0.01457339]
["bitfinex","ETHUSD",1645257217572,11.5,2815.4,2814.9,0.5]
["bitfinex","ETHUSD",1645257217573,5.04789516,2815.3,2814.9,0.5]
["bitfinex","ETHUSD",1645257217772,1.50768615,2815.2,2814.4,0.90291303]
["bitfinex","ETHUSD",1645257217972,3.5,2815.1,2814.3,0.00965521]
["bitfinex","ETHUSD",1645257218178,1.50768615,2815.0,2814.3,0.00965521]
["bitfinex","ETHUSD",1645257218372,0.94229252,2814.4,2814.3,0.00965521]
["bitfinex","ETHUSD",1645257218770,0.94229252,2814.4,2814.0,0.90291303]
["bitfinex","ETHUSD",1645257219617,0.94229252,2814.4,2813.8,1.09258217]
["bitfinex","ETHUSD",1645257219618,3.5,2814.3,2813.8,1.09258217]
["bitfinex","ETHUSD",1645257219915,3.5,2814.3,2813.8,0.90291303]
["bitfinex","ETHUSD",1645257220419,3.5,2814.3,2813.8,0.00241379]
["bitfinex","ETHUSD",1645257221215,3.5,2814.3,2813.6,2.7137726]
["bitfinex","ETHUSD",1645257221216,3.5,2814.3,2813.6,2.10411703]
["bitfinex","ETHUSD",1645257221416,3.5,2814.3,2813.8,0.00241373]
["bitfinex","ETHUSD",1645257222317,3.5,2814.3,2813.6,3.70411703]
["bitfinex","ETHUSD",1645257222517,3.5,2814.3,2813.6,1.201204]
["bitfinex","ETHUSD",1645257222716,3.5,2814.3,2813.6,1.023604]
["bitfinex","ETHUSD",1645257223572,0.01330383,2814.2,2813.6,1.023604]
["bitfinex","ETHUSD",1645257223972,0.01330383,2814.2,2813.6,1.623604]
["bitfinex","ETHUSD",1645257224677,0.01330383,2814.2,2813.6,1.023604]
["bitfinex","ETHUSD",1645257226073,0.01330383,2814.2,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257227130,0.01330383,2814.2,2813.6,1.023604]
["bitfinex","ETHUSD",1645257227427,0.01330383,2814.2,2813.8,0.00241093]
["bitfinex","ETHUSD",1645257228228,0.01330383,2814.2,2813.6,1.623604]
["bitfinex","ETHUSD",1645257228728,0.01330383,2814.2,2813.8,0.00241093]
["bitfinex","ETHUSD",1645257229026,0.02567345,2814.2,2813.8,0.00241093]
["bitfinex","ETHUSD",1645257229635,0.02567345,2814.2,2813.5,0.00397455]
["bitfinex","ETHUSD",1645257229831,0.02567345,2814.2,2813.8,0.00241093]
["bitfinex","ETHUSD",1645257230688,0.02567345,2814.2,2813.3,0.90688758]
["bitfinex","ETHUSD",1645257230887,0.02567345,2814.2,2813.8,0.00241093]
["bitfinex","ETHUSD",1645257231388,1.08362525,2813.9,2813.8,0.00241093]
["bitfinex","ETHUSD",1645257231987,1.08362525,2813.9,2813.5,0.00397455]
["bitfinex","ETHUSD",1645257232192,1.08362525,2813.9,2813.7,0.00241091]
["bitfinex","ETHUSD",1645257232389,0.02567345,2814.2,2813.7,0.00241091]
["bitfinex","ETHUSD",1645257233094,0.02567345,2814.2,2813.5,0.00397455]
["bitfinex","ETHUSD",1645257233296,0.88550107,2814.2,2813.8,0.00241091]
["bitfinex","ETHUSD",1645257233891,0.01233531,2814.0,2813.8,0.00241091]
["bitfinex","ETHUSD",1645257234315,0.01233531,2814.0,2813.5,0.00397455]
["bitfinex","ETHUSD",1645257234513,0.01233531,2814.0,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257235516,0.01233531,2814.0,2813.5,0.00397455]
["bitfinex","ETHUSD",1645257235715,0.01233531,2814.0,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257236716,0.01233531,2814.0,2813.5,0.30397455]
["bitfinex","ETHUSD",1645257236916,0.01233531,2814.0,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257237969,0.01233531,2814.0,2813.5,0.30397455]
["bitfinex","ETHUSD",1645257238172,0.01233531,2814.0,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257238981,0.01326104,2813.9,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257239179,0.01326104,2813.9,2813.5,0.00397455]
["bitfinex","ETHUSD",1645257239377,0.01326104,2813.9,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257239879,0.01186762,2813.9,2813.8,0.00241089]
["bitfinex","ETHUSD",1645257240276,0.01186762,2813.9,2813.2,3.21153044]
["bitfinex","ETHUSD",1645257240475,0.01186762,2813.9,2813.3,0.30393579]
["bitfinex","ETHUSD",1645257240675,0.01186762,2813.9,2813.7,0.00241091]
["bitfinex","ETHUSD",1645257241622,0.01186762,2813.9,2813.3,1.47742638]
["bitfinex","ETHUSD",1645257241825,0.01427832,2813.9,2813.3,1.47742638]
["bitfinex","ETHUSD",1645257242429,0.01427832,2813.9,2813.3,2.47742638]
["bitfinex","ETHUSD",1645257242822,0.01186762,2813.9,2813.3,2.47742638]
["bitfinex","ETHUSD",1645257243025,0.00241079,2813.7,2813.3,2.47742638]
["bitfinex","ETHUSD",1645257243524,0.00241079,2813.7,2813.3,1.47742638]
["bitfinex","ETHUSD",1645257243923,0.85982762,2814.2,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257244524,3.5,2814.1,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257245126,0.85982762,2814.2,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257245370,0.00241063,2814.1,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257246367,0.85982762,2814.2,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257246572,0.00241063,2814.1,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257247475,0.85982762,2814.2,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257247672,1.1395,2814.4,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257247877,0.00241063,2814.1,2813.8,0.05700026]
["bitfinex","ETHUSD",1645257248674,1.10136168,2814.6,2814.0,0.87536829]
["bitfinex","ETHUSD",1645257248981,0.00241063,2814.1,2814.0,0.87536829]
["bitfinex","ETHUSD",1645257249224,0.01207739,2814.0,2813.6,0.00393579]
["bitfinex","ETHUSD",1645257250322,0.01207739,2814.0,2813.8,1.1194861]
["bitfinex","ETHUSD",1645257250323,0.0024107,2813.9,2813.8,1.1194861]
["bitfinex","ETHUSD",1645257251123,0.01207739,2814.0,2813.8,1.1194861]
["bitfinex","ETHUSD",1645257251322,0.01448806,2814.0,2813.8,1.1194861]
["bitfinex","ETHUSD",1645257251721,0.01448806,2814.0,2813.8,1.4194861]
["bitfinex","ETHUSD",1645257252124,0.01448806,2814.0,2813.8,1.1194861]
["bitfinex","ETHUSD",1645257252327,0.01207739,2814.0,2813.8,1.1194861]
["bitfinex","ETHUSD",1645257252529,0.01317148,2814.0,2813.8,1.1194861]
["bitfinex","ETHUSD",1645257252967,0.01317148,2814.0,2813.6,0.00393579]
["bitfinex","ETHUSD",1645257253567,0.01207739,2814.0,2813.6,0.00393579]
["bitfinex","ETHUSD",1645257253765,0.00109409,2813.9,2813.6,0.00393579]
["bitfinex","ETHUSD",1645257254168,0.00109409,2813.9,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257254767,0.01207739,2814.0,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257254969,0.00109409,2813.9,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257255873,0.01207739,2814.0,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257256272,0.00240792,2813.9,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257257117,0.01207739,2814.0,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257257318,0.00240792,2813.9,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257257919,0.00240792,2813.9,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257258318,0.01207739,2814.0,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257258717,0.00240792,2813.9,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257258921,0.01493025,2813.9,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257259519,0.01252233,2813.9,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257259721,0.01252233,2813.9,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257259919,0.01493025,2813.9,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257260771,0.01252233,2813.9,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257260968,0.01493025,2813.9,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257261172,0.01493025,2813.9,2813.8,0.90291303]
["bitfinex","ETHUSD",1645257261576,0.01493025,2813.9,2813.7,1.39623409]
["bitfinex","ETHUSD",1645257261974,0.01252233,2813.9,2813.7,1.39623409]
["bitfinex","ETHUSD",1645257262173,0.01493025,2813.9,2813.7,1.39623409]
["bitfinex","ETHUSD",1645257262774,0.01493025,2813.9,2813.7,2.72407432]
["bitfinex","ETHUSD",1645257263082,0.01252233,2813.9,2813.7,2.72407432]
["bitfinex","ETHUSD",1645257263476,0.01493025,2813.9,2813.7,2.72407432]
["bitfinex","ETHUSD",1645257263674,0.0124427,2813.8,2813.7,2.72407432]
["bitfinex","ETHUSD",1645257264924,0.0124427,2813.8,2813.7,1.39623409]
["bitfinex","ETHUSD",1645257265328,0.0124427,2813.8,2813.7,2.72407432]
["bitfinex","ETHUSD",1645257265524,0.0124427,2813.8,2813.7,3.72407432]
["bitfinex","ETHUSD",1645257265733,0.0124427,2813.8,2813.7,5.0159636]
["bitfinex","ETHUSD",1645257265926,0.0124427,2813.8,2813.7,3.2122983]
["bitfinex","ETHUSD",1645257266126,0.0124427,2813.8,2813.7,1.9122983]
["bitfinex","ETHUSD",1645257266328,0.0124427,2813.8,2813.7,2.44874614]
["bitfinex","ETHUSD",1645257266528,0.0124427,2813.8,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257266926,0.0124427,2813.8,2813.7,2.74874614]
["bitfinex","ETHUSD",1645257267726,0.0124427,2813.8,2813.7,2.44874614]
["bitfinex","ETHUSD",1645257267972,0.0124427,2813.8,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257268572,0.0124427,2813.8,2813.7,2.44874614]
["bitfinex","ETHUSD",1645257269173,0.02529332,2813.8,2813.7,2.44874614]
["bitfinex","ETHUSD",1645257269974,0.02529332,2813.8,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257270473,0.02529332,2813.8,2813.7,1.3922983]
["bitfinex","ETHUSD",1645257271073,0.02529332,2813.8,2813.7,2.44849097]
["bitfinex","ETHUSD",1645257271273,3.33210479,2814.4,2813.7,1.0922983]
["bitfinex","ETHUSD",1645257271473,3.33210479,2814.4,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257271474,1.50832763,2814.3,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257271729,3.5,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257271930,3.5,2814.4,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257272123,1.50831835,2814.3,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257272925,1.50831835,2814.3,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257273129,3.5,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257273533,3.5,2814.4,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257273725,1.50833145,2814.3,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257273927,3.5,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257274130,1.50833145,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257274527,0.00109409,2814.3,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257274928,1.50941345,2814.3,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257275127,1.50941345,2814.3,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257275128,3.5,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257275385,1.50831936,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257275781,0.0024078,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257275985,0.0024078,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257276382,3.5,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257276585,0.0024078,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257277585,1.50831729,2814.3,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257277785,0.0024078,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257278588,0.01256627,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257278787,0.01015847,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257278985,0.01256627,2814.2,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257279226,0.01256627,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257279933,0.01015847,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257280127,0.00240783,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257281127,0.01015847,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257281529,0.00240785,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257282328,0.01015847,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257282529,0.00240785,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257283580,0.01015847,2814.2,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257283780,0.01347555,2814.1,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257283985,0.01347555,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257284680,0.0110677,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257284884,0.0110677,2814.1,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257285083,0.01347555,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257285886,0.0110677,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257286285,0.01347555,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257287123,0.0110677,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257287324,0.01347555,2814.1,2813.8,0.90417829]
["bitfinex","ETHUSD",1645257288224,0.01347555,2814.1,2813.9,0.90417829]
["bitfinex","ETHUSD",1645257288426,0.0110677,2814.1,2813.9,0.80417829]
["bitfinex","ETHUSD",1645257288624,0.01347555,2814.1,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257289626,0.0110677,2814.1,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257289826,0.00240787,2814.0,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257290685,0.92732854,2814.0,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257291080,0.92973639,2814.0,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257291879,0.92732854,2814.0,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257292282,0.00240785,2814.0,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257293288,0.0110677,2814.1,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257293486,0.01086605,2813.9,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257297728,0.01086605,2813.9,2813.8,0.90419292]
["bitfinex","ETHUSD",1645257297980,0.01086605,2813.9,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257298382,0.01086605,2813.9,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257298981,0.00240783,2814.0,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257299183,1.50834638,2814.2,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257299382,0.00240785,2814.0,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257299588,0.00240785,2814.0,2813.9,0.9041855]
["bitfinex","ETHUSD",1645257300482,1.50834638,2814.2,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257300681,0.00240785,2814.1,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257301629,1.50834638,2814.2,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257301830,0.00240785,2814.1,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257302831,1.50834638,2814.2,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257303029,0.00240785,2814.1,2813.8,0.96023374]
["bitfinex","ETHUSD",1645257303430,0.00240785,2814.1,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257304031,1.50834638,2814.2,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257304230,0.00240783,2814.1,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257305234,2.31795864,2814.4,2814.0,0.9041855]
["bitfinex","ETHUSD",1645257305491,0.00240783,2814.1,2814.0,0.9041855]
["bitfinex","ETHUSD",1645257305693,0.00240783,2814.1,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257306287,1.50828203,2814.3,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257306488,1.50828203,2814.3,2813.9,0.92081273]
["bitfinex","ETHUSD",1645257306688,0.00240783,2814.1,2813.9,0.92081273]
["bitfinex","ETHUSD",1645257307494,5.00828203,2814.3,2813.9,0.92081273]
["bitfinex","ETHUSD",1645257307691,1.50828203,2814.2,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257307892,0.00240783,2814.1,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257308792,3.5,2814.3,2813.9,0.01662723]
["bitfinex","ETHUSD",1645257308994,0.01906138,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257310229,0.02146925,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257310830,0.02146925,2814.0,2813.9,0.9041855]
["bitfinex","ETHUSD",1645257311234,0.01906138,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257312640,0.02146925,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257313573,0.01906138,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257313773,0.02146925,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257314173,0.02146925,2814.0,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257314774,0.01906138,2814.0,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257314974,0.02146923,2814.0,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257315774,0.02146923,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257315974,0.01906138,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257316173,0.02146923,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257317128,0.01906138,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257317330,0.01906138,2814.0,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257317331,0.01906138,2814.0,2813.9,0.9041855]
["bitfinex","ETHUSD",1645257317536,0.02146925,2814.0,2813.9,0.9041855]
["bitfinex","ETHUSD",1645257318331,0.01906138,2814.0,2813.9,0.9041855]
["bitfinex","ETHUSD",1645257319934,0.01906138,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257320973,0.02146925,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257322075,0.01906138,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257322283,0.02146925,2814.0,2813.8,0.9041855]
["bitfinex","ETHUSD",1645257322477,0.02146925,2814.0,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257323279,0.01906138,2814.0,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257323481,0.02146923,2814.0,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257324328,0.01906138,2814.0,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257324626,0.87849776,2813.8,2813.7,0.90812129]
["bitfinex","ETHUSD",1645257324827,0.87849776,2813.8,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257324828,4.37849776,2813.8,2813.7,0.00393579]
["bitfinex","ETHUSD",1645257325027,4.37849776,2813.8,2813.5,0.00393579]
["bitfinex","ETHUSD",1645257325228,5.26746776,2813.8,2813.5,0.00393579]
["bitfinex","ETHUSD",1645257325626,5.26746776,2813.8,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257325824,5.26746776,2813.8,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257326025,6.15650776,2813.8,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257326625,5.26746776,2813.8,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257327027,3.5,2813.7,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257327878,1.76746776,2813.8,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257328779,1.76746776,2813.8,2813.7,0.05610062]
["bitfinex","ETHUSD",1645257329081,3.27603102,2813.8,2813.7,0.05610062]
["bitfinex","ETHUSD",1645257329279,6.77603102,2813.8,2813.7,0.05610062]
["bitfinex","ETHUSD",1645257329680,5.88706102,2813.8,2813.7,0.05610062]
["bitfinex","ETHUSD",1645257330482,4.37849776,2813.8,2813.7,0.05610062]
["bitfinex","ETHUSD",1645257330981,4.37849776,2813.8,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257331830,0.87849776,2813.8,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257332630,3.5,2813.7,2813.4,0.00393579]
["bitfinex","ETHUSD",1645257333030,1.76746776,2813.8,2813.3,0.00240837]
["bitfinex","ETHUSD",1645257333238,1.76746776,2813.8,2813.3,0.00634416]
["bitfinex","ETHUSD",1645257333430,3.5,2813.7,2813.3,0.00634416]
["bitfinex","ETHUSD",1645257334031,3.5,2813.7,2813.3,0.00393579]
["bitfinex","ETHUSD",1645257334230,3.5,2813.7,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257334431,1.76746776,2813.8,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257334832,3.5,2813.7,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257335034,1.76746776,2813.8,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257335234,1.76746776,2813.8,2813.3,0.00393579]
["bitfinex","ETHUSD",1645257335480,3.5,2813.7,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257336776,1.76746776,2813.8,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257337381,3.5,2813.7,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257337677,1.76746776,2813.8,2813.3,0.00393579]
["bitfinex","ETHUSD",1645257337879,3.5,2813.7,2813.3,0.00634414]
["bitfinex","ETHUSD",1645257338086,3.09428063,2813.7,2813.3,0.00634414]
["bitfinex","ETHUSD",1645257338282,3.5,2813.7,2813.3,0.00634414]
["bitfinex","ETHUSD",1645257338779,3.5,2813.7,2813.3,0.00393579]
["bitfinex","ETHUSD",1645257338980,3.5,2813.7,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257338981,0.01057277,2813.6,2813.3,0.00634412]
["bitfinex","ETHUSD",1645257340026,0.01057277,2813.6,2813.3,0.00393579]
["bitfinex","ETHUSD",1645257340226,0.01057277,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257341135,0.01057277,2813.6,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257341528,0.01057277,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257342331,0.01057277,2813.6,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257342530,0.01057277,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257343680,0.02165252,2813.6,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257343875,0.02165252,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257344880,0.02165252,2813.6,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257345176,0.02165252,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257345976,0.02165252,2813.6,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257345977,0.91068252,2813.6,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257346382,0.02165252,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257347131,0.02165252,2813.6,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257347526,0.02165252,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257348328,0.02165252,2813.6,2813.2,0.90812129]
["bitfinex","ETHUSD",1645257348531,0.02165252,2813.6,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257348937,0.01057316,2813.5,2813.3,0.00240832]
["bitfinex","ETHUSD",1645257349631,0.01057316,2813.5,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257349830,0.01057316,2813.5,2813.3,0.00240835]
["bitfinex","ETHUSD",1645257350883,0.01057316,2813.5,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257351180,0.01057316,2813.5,2813.3,0.00220572]
["bitfinex","ETHUSD",1645257352082,0.01057316,2813.5,2813.2,0.00393579]
["bitfinex","ETHUSD",1645257352283,0.01057316,2813.5,2813.3,0.00220572]
["bitfinex","ETHUSD",1645257353286,0.01057316,2813.5,2813.2,0.90812129]
["bitfinex","ETHUSD",1645257353493,0.02303413,2813.4,2813.3,0.00220572]
["bitfinex","ETHUSD",1645257354335,0.02303413,2813.4,2813.2,0.90812129]
["bitfinex","ETHUSD",1645257354537,0.02303413,2813.4,2813.2,0.9041855]
["bitfinex","ETHUSD",1645257354735,0.02303413,2813.4,2813.2,0.90639124]
["bitfinex","ETHUSD",1645257355538,0.02303413,2813.4,2813.2,0.9041855]
["bitfinex","ETHUSD",1645257355939,0.02303413,2813.4,2813.2,0.90642067]
["bitfinex","ETHUSD",1645257356743,0.02303413,2813.4,2813.2,0.9041855]
["bitfinex","ETHUSD",1645257357139,0.02303413,2813.4,2813.2,0.90642067]
["bitfinex","ETHUSD",1645257357988,0.02303413,2813.4,2813.2,0.9041855]
["bitfinex","ETHUSD",1645257358190,0.02303413,2813.4,2813.2,0.90642067]
["bitfinex","ETHUSD",1645257358789,0.87849776,2813.8,2813.3,0.0542929]
["bitfinex","ETHUSD",1645257358991,14.33339,2814.2,2813.3,0.9584784]
["bitfinex","ETHUSD",1645257358992,0.00223447,2814.0,2813.3,0.9584784]
["bitfinex","ETHUSD",1645257359295,0.00223447,2814.0,2813.3,0.96241419]
["bitfinex","ETHUSD",1645257359296,1.50853429,2814.0,2813.3,0.96241419]
["bitfinex","ETHUSD",1645257359506,1.50853429,2814.0,2813.3,0.96464504]
["bitfinex","ETHUSD",1645257359507,1.51076458,2814.0,2813.3,0.96464504]
["bitfinex","ETHUSD",1645257360091,1.13263286,2813.9,2813.3,0.96464504]
["bitfinex","ETHUSD",1645257360291,3.5,2813.8,2813.3,0.96464504]
["bitfinex","ETHUSD",1645257360493,3.5,2813.8,2813.3,0.05822869]
["bitfinex","ETHUSD",1645257360695,3.5,2813.8,2813.3,0.06045956]
["bitfinex","ETHUSD",1645257360892,1.13263286,2813.9,2813.3,0.96464506]
["bitfinex","ETHUSD",1645257361092,1.13263286,2813.9,2813.3,0.06045956]
["bitfinex","ETHUSD",1645257361294,3.5,2813.8,2813.3,0.06045956]
["bitfinex","ETHUSD",1645257361704,1.13263286,2813.9,2813.3,0.06045956]
["bitfinex","ETHUSD",1645257361731,1.13263286,2813.9,2813.3,0.00822869]
["bitfinex","ETHUSD",1645257361934,1.5085896,2813.8,2813.3,0.01045954]
["bitfinex","ETHUSD",1645257362730,2.3975696,2813.8,2813.3,0.00822869]
["bitfinex","ETHUSD",1645257362930,4.38898,2813.8,2813.3,0.00822869]
["bitfinex","ETHUSD",1645257363134,0.115,2813.5,2813.3,0.01046016]
["bitfinex","ETHUSD",1645257363732,0.115,2813.5,2813.3,0.00616726]
["bitfinex","ETHUSD",1645257363932,0.115,2813.5,2813.3,0.00393579]
["bitfinex","ETHUSD",1645257364131,0.115,2813.5,2813.2,0.9041855]
["bitfinex","ETHUSD",1645257364332,0.115,2813.5,2813.3,0.00223147]
["bitfinex","ETHUSD",1645257364537,0.115,2813.5,2813.3,0.90641697]
["bitfinex","ETHUSD",1645257365137,0.115,2813.5,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257365391,0.115,2813.5,2813.3,0.90641697]
["bitfinex","ETHUSD",1645257366380,0.115,2813.5,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257366581,0.115,2813.5,2813.3,0.00223139]
["bitfinex","ETHUSD",1645257366782,0.115,2813.5,2813.3,0.90641689]
["bitfinex","ETHUSD",1645257367584,0.115,2813.5,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257367788,0.115,2813.5,2813.3,0.90641689]
["bitfinex","ETHUSD",1645257368687,0.02525881,2813.4,2813.3,0.90641689]
["bitfinex","ETHUSD",1645257368888,0.02525881,2813.4,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257369151,0.02525881,2813.4,2813.3,0.90641689]
["bitfinex","ETHUSD",1645257369352,3.2581155,2813.8,2813.3,0.90641689]
["bitfinex","ETHUSD",1645257369553,1.50860863,2813.7,2813.3,0.90641689]
["bitfinex","ETHUSD",1645257369857,1.50860863,2813.8,2813.3,0.90641689]
["bitfinex","ETHUSD",1645257370053,1.50860863,2813.8,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257370250,1.50860863,2813.8,2813.3,0.90641688]
["bitfinex","ETHUSD",1645257370550,5.00860863,2813.8,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257370751,1.50860863,2813.7,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257371255,1.50860863,2813.6,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257371453,3.5,2813.8,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257371650,1.50860826,2813.7,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257372651,1.50860826,2813.6,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257372879,1.27655863,2813.9,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257373079,5.00861809,2813.8,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257373281,1.50861809,2813.7,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257373485,1.50861809,2813.6,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257373681,0.01158408,2813.7,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257373881,1.50861568,2813.6,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257376934,1.50861568,2813.6,2813.3,0.90641688]
["bitfinex","ETHUSD",1645257377135,1.50861568,2813.6,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257377534,1.50861568,2813.6,2813.3,0.90641688]
["bitfinex","ETHUSD",1645257378435,1.50861568,2813.6,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257378634,0.01155555,2813.5,2813.4,0.9041855]
["bitfinex","ETHUSD",1645257378832,0.01155555,2813.5,2813.3,0.90641688]
["bitfinex","ETHUSD",1645257378833,1.52019728,2813.5,2813.3,0.90641688]
["bitfinex","ETHUSD",1645257379034,0.01155555,2813.5,2813.3,0.90641688]
["bitfinex","ETHUSD",1645257379634,0.01155555,2813.5,2813.3,0.9041855]
["bitfinex","ETHUSD",1645257379836,0.01155555,2813.5,2813.3,0.9064169]
["bitfinex","ETHUSD",1645257380039,12.35878014,2813.4,2813.3,0.0022314]
["bitfinex","ETHUSD",1645257380242,1.50878014,2813.4,2813.3,0.0022314]
["bitfinex","ETHUSD",1645257380493,12.35878014,2813.4,2813.3,0.0022314]
["bitfinex","ETHUSD",1645257380786,12.35878014,2813.4,2813.1,0.00393579]
["bitfinex","ETHUSD",1645257380982,1.50878014,2813.3,2813.2,0.00223142]
["bitfinex","ETHUSD",1645257381981,1.50878014,2813.3,2813.1,0.00393579]
["bitfinex","ETHUSD",1645257382181,5.00878014,2813.3,2813.1,0.00223147]
["bitfinex","ETHUSD",1645257382383,5.00878014,2813.2,2813.1,0.00223147]
["bitfinex","ETHUSD",1645257383186,5.89794014,2813.2,2812.9,0.00393579]
["bitfinex","ETHUSD",1645257383489,1.17580594,2813.0,2812.9,0.00393579]
["bitfinex","ETHUSD",1645257383782,4.38916,2813.2,2812.8,0.2]
["bitfinex","ETHUSD",1645257383982,4.38916,2813.2,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257384435,3.5,2813.2,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257384636,3.5,2813.2,2812.9,0.00223159]
["bitfinex","ETHUSD",1645257385036,1.04929413,2813.1,2812.9,0.00223159]
["bitfinex","ETHUSD",1645257385544,1.04929413,2813.1,2812.8,1.10812129]
["bitfinex","ETHUSD",1645257385739,1.04929413,2813.1,2812.9,0.00223159]
["bitfinex","ETHUSD",1645257386838,0.92296956,2813.4,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257387039,0.92296956,2813.4,2812.9,0.90641709]
["bitfinex","ETHUSD",1645257387240,1.50884039,2813.3,2813.0,0.00393579]
["bitfinex","ETHUSD",1645257387438,0.92296956,2813.4,2813.0,0.00393579]
["bitfinex","ETHUSD",1645257387637,5.00883682,2813.3,2813.0,0.00393579]
["bitfinex","ETHUSD",1645257387878,1.15090008,2813.3,2813.0,0.00393579]
["bitfinex","ETHUSD",1645257388280,1.15090008,2813.3,2813.0,0.00616731]
["bitfinex","ETHUSD",1645257388680,4.65090008,2813.3,2813.0,0.00616731]
["bitfinex","ETHUSD",1645257388880,1.15090008,2813.3,2813.0,0.00616731]
["bitfinex","ETHUSD",1645257389379,1.15090008,2813.3,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257389380,4.65090008,2813.3,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257390587,4.65090008,2813.3,2813.1,0.01704182]
["bitfinex","ETHUSD",1645257391282,3.5,2813.2,2813.1,0.01704182]
["bitfinex","ETHUSD",1645257391481,1.15090008,2813.3,2813.1,0.01704182]
["bitfinex","ETHUSD",1645257391730,3.5,2813.2,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257392229,1.15090008,2813.3,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257393032,1.15090008,2813.3,2813.1,0.01704182]
["bitfinex","ETHUSD",1645257393432,3.5,2813.2,2813.1,0.01704182]
["bitfinex","ETHUSD",1645257394031,1.15090008,2813.3,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257394834,0.88911,2813.4,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257395036,6.6098935,2813.7,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257395233,5.54325,2813.7,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257395485,1.50880161,2813.6,2813.1,0.01704179]
["bitfinex","ETHUSD",1645257395681,3.5,2813.5,2813.1,0.01704179]
["bitfinex","ETHUSD",1645257395887,0.93818398,2813.2,2813.1,0.01704179]
["bitfinex","ETHUSD",1645257396482,0.93818398,2813.2,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257397883,0.91806025,2813.2,2813.1,0.01481032]
["bitfinex","ETHUSD",1645257398684,0.91806025,2813.2,2813.0,0.00616731]
["bitfinex","ETHUSD",1645257398886,0.91806025,2813.2,2813.0,0.00393579]
["bitfinex","ETHUSD",1645257399130,0.91806025,2813.2,2813.0,0.00223152]
["bitfinex","ETHUSD",1645257399931,0.91806025,2813.2,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257400335,0.01056639,2813.3,2813.0,0.00223154]
["bitfinex","ETHUSD",1645257400835,3.13608191,2813.5,2813.0,0.00223154]
["bitfinex","ETHUSD",1645257401040,0.00974271,2813.6,2813.0,0.00223154]
["bitfinex","ETHUSD",1645257401337,1.50880145,2813.5,2812.8,1.10812129]
["bitfinex","ETHUSD",1645257401738,2.65731425,2813.5,2813.1,0.00223147]
["bitfinex","ETHUSD",1645257401935,3.5,2813.4,2813.1,0.00223147]
["bitfinex","ETHUSD",1645257402140,1.50886662,2813.3,2813.1,0.00223147]
["bitfinex","ETHUSD",1645257402338,1.50886662,2813.3,2813.0,0.00393579]
["bitfinex","ETHUSD",1645257403480,0.01217761,2813.1,2813.0,0.00393579]
["bitfinex","ETHUSD",1645257403688,0.01217761,2813.1,2812.9,0.87822264]
["bitfinex","ETHUSD",1645257405383,0.01217761,2813.1,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257406187,0.01217761,2813.1,2812.8,0.20620869]
["bitfinex","ETHUSD",1645257407230,0.01217761,2813.1,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257407431,0.01217761,2813.1,2812.8,0.20620869]
["bitfinex","ETHUSD",1645257408430,0.01217761,2813.1,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257408631,0.01217761,2813.1,2812.8,0.20620869]
["bitfinex","ETHUSD",1645257409034,1.0253817,2813.0,2812.8,0.20620869]
["bitfinex","ETHUSD",1645257409635,1.0253817,2813.0,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257409833,1.0253817,2813.0,2812.8,0.20615834]
["bitfinex","ETHUSD",1645257410883,1.0253817,2813.0,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257411083,1.0253817,2813.0,2812.8,0.20615834]
["bitfinex","ETHUSD",1645257412083,1.0253817,2813.0,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257412283,1.0253817,2813.0,2812.8,0.20615834]
["bitfinex","ETHUSD",1645257413288,1.0253817,2813.0,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257413589,0.01166877,2812.9,2812.8,0.20616565]
["bitfinex","ETHUSD",1645257414432,0.01166877,2812.9,2812.8,0.20393579]
["bitfinex","ETHUSD",1645257419082,4.40606699,2813.4,2812.8,0.24634897]
["bitfinex","ETHUSD",1645257419287,1.50887492,2813.3,2812.8,0.24634897]
["bitfinex","ETHUSD",1645257420583,3.5,2813.2,2812.8,0.24634897]
["bitfinex","ETHUSD",1645257420782,3.5,2813.2,2812.9,0.00229759]
["bitfinex","ETHUSD",1645257421085,1.50887033,2813.1,2812.9,0.00229759]
["bitfinex","ETHUSD",1645257421631,4.40606699,2813.4,2812.8,0.24634897]
["bitfinex","ETHUSD",1645257421837,1.5088734,2813.3,2812.9,0.00229761]
["bitfinex","ETHUSD",1645257422132,2.3979934,2813.3,2812.9,0.00229761]
["bitfinex","ETHUSD",1645257422335,5.0088734,2813.2,2812.9,0.00229761]
["bitfinex","ETHUSD",1645257422534,1.5088734,2813.1,2812.9,0.00229761]
["bitfinex","ETHUSD",1645257422735,4.38912,2813.3,2812.9,0.00229761]
["bitfinex","ETHUSD",1645257422935,1.50887277,2813.2,2812.8,0.24634897]
["bitfinex","ETHUSD",1645257423136,1.50887277,2813.2,2812.9,0.00229761]
["bitfinex","ETHUSD",1645257423737,1.50887277,2813.2,2813.0,0.03198348]
["bitfinex","ETHUSD",1645257424340,1.50887277,2813.2,2813.0,0.03419929]
["bitfinex","ETHUSD",1645257425383,1.50887277,2813.2,2813.0,0.03198348]
["bitfinex","ETHUSD",1645257425581,1.50887277,2813.2,2813.0,0.03419929]
["bitfinex","ETHUSD",1645257426385,1.50887277,2813.2,2813.0,0.03198348]
["bitfinex","ETHUSD",1645257426584,1.50887277,2813.2,2813.0,0.03419929]
["bitfinex","ETHUSD",1645257427187,3.5,2813.1,2813.0,0.03419929]
["bitfinex","ETHUSD",1645257427387,3.5,2813.1,2812.5,1.22446456]
["bitfinex","ETHUSD",1645257427388,11.5,2812.9,2812.5,0.91342448]
["bitfinex","ETHUSD",1645257427591,11.5,2812.9,2812.2,4.65949267]
["bitfinex","ETHUSD",1645257427592,13.39825277,2812.8,2812.2,4.2079422]
["bitfinex","ETHUSD",1645257427787,1.50887277,2812.7,2812.5,0.00387871]
["bitfinex","ETHUSD",1645257427993,1.50887277,2812.7,2812.2,0.00387871]
["bitfinex","ETHUSD",1645257428192,1.10460813,2812.4,2812.2,0.00387871]
["bitfinex","ETHUSD",1645257428592,1.50936065,2812.3,2811.8,0.00387871]
["bitfinex","ETHUSD",1645257429743,5.89882065,2812.3,2811.8,0.00387871]
["bitfinex","ETHUSD",1645257429939,5.89882065,2812.3,2811.5,9.485219]
["bitfinex","ETHUSD",1645257429940,1.50936065,2812.2,2811.6,0.00387871]
["bitfinex","ETHUSD",1645257430339,1.50936065,2812.2,2811.9,0.00130938]
["bitfinex","ETHUSD",1645257430740,4.38946,2812.3,2811.9,0.00130938]
["bitfinex","ETHUSD",1645257431137,3.99890953,2812.3,2811.9,0.00130938]
["bitfinex","ETHUSD",1645257431341,3.99890953,2812.3,2811.6,0.00387871]
["bitfinex","ETHUSD",1645257431541,3.99890953,2812.3,2812.0,0.00240342]
["bitfinex","ETHUSD",1645257431542,14.84890953,2812.3,2812.0,0.00240342]
["bitfinex","ETHUSD",1645257431743,12.35952476,2812.2,2812.0,0.00240342]
["bitfinex","ETHUSD",1645257431940,5.00952476,2812.1,2812.0,0.00240342]
["bitfinex","ETHUSD",1645257432340,3.5,2812.1,2812.0,0.00240342]
["bitfinex","ETHUSD",1645257432542,0.88955,2812.0,2811.4,0.00387871]
["bitfinex","ETHUSD",1645257432741,0.88955,2812.0,2811.4,1.15236643]
["bitfinex","ETHUSD",1645257432742,3.5,2811.9,2811.4,1.15236643]
["bitfinex","ETHUSD",1645257432984,4.57424867,2811.9,2811.4,1.15236643]
["bitfinex","ETHUSD",1645257433185,1.07424867,2811.9,2811.4,1.15236643]
["bitfinex","ETHUSD",1645257433385,1.07424867,2811.9,2811.4,0.00387871]
["bitfinex","ETHUSD",1645257433588,0.8896,2811.8,2811.4,0.00387871]
["bitfinex","ETHUSD",1645257434291,0.8896,2811.8,2811.1,1.9432]
["bitfinex","ETHUSD",1645257434292,0.02663932,2812.1,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257435087,1.18032866,2812.0,2811.4,1.07167306]
["bitfinex","ETHUSD",1645257435288,1.18032866,2812.0,2811.5,0.00626756]
["bitfinex","ETHUSD",1645257435685,0.02663932,2812.1,2811.5,0.00626756]
["bitfinex","ETHUSD",1645257436086,0.02663932,2812.1,2811.5,0.00387871]
["bitfinex","ETHUSD",1645257436285,0.02663932,2812.1,2811.7,0.00238878]
["bitfinex","ETHUSD",1645257436732,1.10082357,2812.1,2811.7,0.00238878]
["bitfinex","ETHUSD",1645257437336,1.10082357,2812.1,2811.5,0.00387871]
["bitfinex","ETHUSD",1645257437533,1.10082357,2812.1,2811.8,0.00238873]
["bitfinex","ETHUSD",1645257438438,1.10082357,2812.1,2811.5,0.00387871]
["bitfinex","ETHUSD",1645257438636,1.10082357,2812.1,2811.8,0.00238871]
["bitfinex","ETHUSD",1645257438835,3.5,2812.0,2811.8,0.00238871]
["bitfinex","ETHUSD",1645257439440,4.38954,2812.0,2811.8,0.00238871]
["bitfinex","ETHUSD",1645257439638,4.38954,2812.0,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257439844,4.38954,2812.0,2811.8,0.00233393]
["bitfinex","ETHUSD",1645257440039,1.10082357,2812.1,2811.8,0.00233393]
["bitfinex","ETHUSD",1645257440891,1.10082357,2812.1,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257441084,3.5,2812.0,2811.8,0.0023339]
["bitfinex","ETHUSD",1645257442088,3.5,2812.0,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257442287,4.38955,2812.0,2811.8,0.00233393]
["bitfinex","ETHUSD",1645257442490,3.5,2811.9,2811.8,0.00233393]
["bitfinex","ETHUSD",1645257443190,3.5,2811.9,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257443589,3.51507321,2811.9,2811.7,0.00238876]
["bitfinex","ETHUSD",1645257444640,1.09484203,2811.6,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257445237,0.01507321,2811.9,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257445437,3.51507321,2811.9,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257446038,3.51507321,2811.9,2811.5,0.00238887]
["bitfinex","ETHUSD",1645257446039,0.88961,2811.8,2811.5,0.00238887]
["bitfinex","ETHUSD",1645257446239,3.5,2811.7,2811.5,0.00238887]
["bitfinex","ETHUSD",1645257446439,1.78624493,2811.8,2811.5,0.00238887]
["bitfinex","ETHUSD",1645257446840,1.78624493,2811.8,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257447038,1.78624493,2811.8,2811.5,0.00238885]
["bitfinex","ETHUSD",1645257447982,1.78624493,2811.8,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257448381,1.78624493,2811.8,2811.5,0.00238885]
["bitfinex","ETHUSD",1645257449184,0.04388152,2811.6,2811.3,0.00387871]
["bitfinex","ETHUSD",1645257449388,0.04388152,2811.6,2811.1,0.97126027]
["bitfinex","ETHUSD",1645257449586,0.04388152,2811.6,2811.5,0.00238885]
["bitfinex","ETHUSD",1645257450391,0.04388152,2811.6,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257450589,0.93356152,2811.6,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257450788,0.93356152,2811.6,2811.4,0.00238889]
["bitfinex","ETHUSD",1645257451087,3.5,2811.5,2811.4,0.00238889]
["bitfinex","ETHUSD",1645257451738,3.5,2811.5,2810.8,0.00387871]
["bitfinex","ETHUSD",1645257451938,0.04388152,2811.6,2811.3,0.00238894]
["bitfinex","ETHUSD",1645257452840,0.04388152,2811.6,2810.9,1.03681557]
["bitfinex","ETHUSD",1645257453036,0.04388152,2811.6,2811.0,0.00387871]
["bitfinex","ETHUSD",1645257453236,0.93364152,2811.6,2811.3,0.00238894]
["bitfinex","ETHUSD",1645257453436,0.88975,2811.4,2811.3,0.00238894]
["bitfinex","ETHUSD",1645257453744,3.5,2811.5,2811.4,0.03731136]
["bitfinex","ETHUSD",1645257453937,3.5,2811.7,2811.4,0.03731136]
["bitfinex","ETHUSD",1645257454539,4.38964,2811.7,2811.4,0.03731136]
["bitfinex","ETHUSD",1645257455140,2.7093,2811.9,2811.4,0.95096483]
["bitfinex","ETHUSD",1645257455431,1.5112,2811.9,2811.5,0.00387871]
["bitfinex","ETHUSD",1645257456417,5.90077,2811.9,2811.5,0.00387871]
["bitfinex","ETHUSD",1645257456610,5.90077,2811.9,2811.6,0.00239146]
["bitfinex","ETHUSD",1645257457609,5.90077,2811.9,2811.5,0.00387871]
["bitfinex","ETHUSD",1645257457811,2.40077,2811.9,2811.5,0.00387871]
["bitfinex","ETHUSD",1645257458014,2.40077,2811.9,2811.6,0.00239144]
["bitfinex","ETHUSD",1645257458214,5.90077,2811.9,2811.6,0.00239144]
["bitfinex","ETHUSD",1645257458912,0.01375504,2811.6,2810.8,0.00387871]
["bitfinex","ETHUSD",1645257459142,0.01375504,2811.6,2811.2,0.00956718]
["bitfinex","ETHUSD",1645257460141,0.01375504,2811.6,2811.1,1.00904534]
["bitfinex","ETHUSD",1645257460343,0.83771311,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257460841,0.01375504,2811.6,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257461244,0.01375504,2811.6,2810.8,0.00387871]
["bitfinex","ETHUSD",1645257461648,0.01375504,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257461843,1.01439455,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257462047,0.01375504,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257462443,0.01375504,2811.6,2811.1,0.00387871]
["bitfinex","ETHUSD",1645257462642,0.01375504,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257463699,0.01375504,2811.6,2811.1,0.00387871]
["bitfinex","ETHUSD",1645257463700,0.02827498,2811.6,2811.1,0.00387871]
["bitfinex","ETHUSD",1645257463898,0.02827498,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257464699,0.91695325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257464899,0.02727325,2811.6,2810.9,0.95436906]
["bitfinex","ETHUSD",1645257465299,0.02727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257465703,3.52727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257465898,0.02727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257466099,3.52727325,2811.6,2810.9,0.95436906]
["bitfinex","ETHUSD",1645257466300,3.52727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257467039,0.02727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257467236,0.02727325,2811.6,2810.9,0.95436906]
["bitfinex","ETHUSD",1645257467436,3.52727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257467637,0.02727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257468435,0.02727325,2811.6,2810.9,0.95436906]
["bitfinex","ETHUSD",1645257468637,3.52727325,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257469035,0.02917989,2811.5,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257469634,0.02917989,2811.5,2810.9,0.95436906]
["bitfinex","ETHUSD",1645257469836,0.02917989,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257470892,0.02917989,2811.5,2811.1,0.00387871]
["bitfinex","ETHUSD",1645257471087,0.02917989,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257471988,0.02917989,2811.5,2811.1,0.90852091]
["bitfinex","ETHUSD",1645257472388,0.02917989,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257473192,0.02917989,2811.5,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257473717,0.02706988,2811.4,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257474537,0.02706988,2811.4,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257474739,0.02706988,2811.4,2811.2,0.00627033]
["bitfinex","ETHUSD",1645257475740,0.02706988,2811.4,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257475943,0.02706988,2811.4,2811.2,0.91091255]
["bitfinex","ETHUSD",1645257476139,0.02706988,2811.4,2811.2,0.90703384]
["bitfinex","ETHUSD",1645257476741,0.02706988,2811.4,2811.2,0.00239164]
["bitfinex","ETHUSD",1645257476941,0.02706988,2811.4,2811.1,0.00387871]
["bitfinex","ETHUSD",1645257477145,0.02706988,2811.4,2811.2,0.00239164]
["bitfinex","ETHUSD",1645257478097,0.02706988,2811.4,2811.2,0.9046422]
["bitfinex","ETHUSD",1645257478296,0.02706988,2811.4,2811.2,0.90703384]
["bitfinex","ETHUSD",1645257479100,0.01368869,2811.3,2811.2,0.90703384]
["bitfinex","ETHUSD",1645257479300,0.01368869,2811.3,2811.2,0.9046422]
["bitfinex","ETHUSD",1645257479499,0.01368869,2811.3,2811.2,0.90703384]
["bitfinex","ETHUSD",1645257479701,0.01368869,2811.3,2811.2,0.00239164]
["bitfinex","ETHUSD",1645257479901,0.01368869,2811.3,2811.2,0.90703384]
["bitfinex","ETHUSD",1645257480301,0.01368869,2811.3,2811.2,0.00239164]
["bitfinex","ETHUSD",1645257480503,0.01221487,2811.3,2811.1,0.90852091]
["bitfinex","ETHUSD",1645257480700,0.01221487,2811.3,2811.1,0.00627037]
["bitfinex","ETHUSD",1645257481738,0.01221487,2811.3,2811.1,0.00387871]
["bitfinex","ETHUSD",1645257481939,0.01221487,2811.3,2811.1,0.0062704]
["bitfinex","ETHUSD",1645257482740,0.01221487,2811.3,2811.1,0.9109126]
["bitfinex","ETHUSD",1645257483038,0.01221487,2811.3,2811.1,0.90852091]
["bitfinex","ETHUSD",1645257483238,0.01221487,2811.3,2811.1,0.9109126]
["bitfinex","ETHUSD",1645257483441,0.01221487,2811.3,2811.2,0.9046422]
["bitfinex","ETHUSD",1645257483643,0.01221487,2811.3,2811.1,0.9109126]
["bitfinex","ETHUSD",1645257484038,0.01221487,2811.3,2811.1,0.90852091]
["bitfinex","ETHUSD",1645257484243,3.5,2811.7,2811.1,0.94641166]
["bitfinex","ETHUSD",1645257484438,3.5,2811.7,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257484439,3.10916288,2811.7,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257485040,1.50964318,2811.6,2811.2,0.90852091]
["bitfinex","ETHUSD",1645257485491,1.50964318,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257485688,2.39931318,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257485885,0.88967,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257486489,0.88967,2811.6,2811.2,0.90852091]
["bitfinex","ETHUSD",1645257486688,0.88967,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257486887,0.88967,2811.6,2811.3,0.90703377]
["bitfinex","ETHUSD",1645257487088,0.88967,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257487490,0.88967,2811.6,2811.3,0.90703377]
["bitfinex","ETHUSD",1645257487691,0.88967,2811.6,2811.2,0.90852091]
["bitfinex","ETHUSD",1645257487890,0.88967,2811.6,2811.3,0.9046422]
["bitfinex","ETHUSD",1645257488094,0.88967,2811.6,2811.3,0.90703377]
["bitfinex","ETHUSD",1645257488895,0.91409807,2811.6,2811.3,0.9046422]
["bitfinex","ETHUSD",1645257489147,0.91409807,2811.6,2811.3,0.90703377]
["bitfinex","ETHUSD",1645257490047,0.91409807,2811.6,2811.2,0.90852091]
["bitfinex","ETHUSD",1645257490246,0.91409807,2811.6,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257490448,1.5096453,2811.5,2811.3,0.00239157]
["bitfinex","ETHUSD",1645257491349,1.5096453,2811.5,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257491553,1.5096453,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257492550,1.5096453,2811.5,2811.2,0.00387871]
["bitfinex","ETHUSD",1645257492749,1.5096453,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257493387,1.5367645,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257493586,0.0271192,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257493785,0.0271192,2811.5,2811.2,0.90852091]
["bitfinex","ETHUSD",1645257493988,0.0271192,2811.5,2811.3,0.0023916]
["bitfinex","ETHUSD",1645257494586,0.0271192,2811.5,2811.2,0.86091251]
["bitfinex","ETHUSD",1645257494787,0.0271192,2811.5,2811.2,0.8570338]
["bitfinex","ETHUSD",1645257497442,0.0271192,2811.5,2811.2,0.85942546]
["bitfinex","ETHUSD",1645257497743,0.0271192,2811.5,2811.2,0.00239166]
["bitfinex","ETHUSD",1645257498545,0.0271192,2811.5,2811.1,0.00387871]
["bitfinex","ETHUSD",1645257498746,0.0271192,2811.5,2811.2,1.87858433]
["bitfinex","ETHUSD",1645257498945,0.0271192,2811.5,2811.3,4.85619267]
["bitfinex","ETHUSD",1645257499143,0.0271192,2811.5,2811.4,0.52]
["bitfinex","ETHUSD",1645257499348,0.0271192,2811.5,2811.4,0.82]
["bitfinex","ETHUSD",1645257500985,0.0271192,2811.5,2811.4,4.32]
["bitfinex","ETHUSD",1645257501786,0.0271192,2811.5,2811.4,4.02]
["bitfinex","ETHUSD",1645257502185,0.0271192,2811.5,2811.4,4.32]
["bitfinex","ETHUSD",1645257505442,0.18019052,2812.5,2811.5,12.38922]
["bitfinex","ETHUSD",1645257505641,1.2297,2812.7,2811.5,12.38922]
["bitfinex","ETHUSD",1645257505642,1.50936174,2812.4,2811.7,0.90392774]
["bitfinex","ETHUSD",1645257505839,1.50936174,2812.3,2811.8,3.5]
["bitfinex","ETHUSD",1645257506039,1.50936174,2812.2,2811.8,3.5]
["bitfinex","ETHUSD",1645257506241,0.00239052,2812.5,2811.8,3.8]
["bitfinex","ETHUSD",1645257506439,0.00239052,2812.5,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257506839,1.50935042,2812.6,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257507241,0.00239086,2812.5,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257508090,1.50935042,2812.6,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257508292,0.00239086,2812.5,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257509293,1.50935042,2812.8,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257509492,2.54929646,2812.8,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257509697,0.00239086,2812.5,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257510495,1.50935042,2812.7,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257510896,0.00239086,2812.5,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257511741,1.50935042,2812.7,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257512041,0.00239086,2812.5,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257513044,1.50935042,2812.7,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257513241,0.00239086,2812.5,2812.1,1.04538777]
["bitfinex","ETHUSD",1645257513640,0.00239086,2812.5,2812.3,0.01714208]
["bitfinex","ETHUSD",1645257514044,1.50935042,2812.7,2812.3,0.01714208]
["bitfinex","ETHUSD",1645257514248,1.50935042,2812.6,2812.3,0.01714208]
["bitfinex","ETHUSD",1645257514451,0.1776,2813.4,2812.3,0.01714208]
["bitfinex","ETHUSD",1645257514452,0.0023909,2812.5,2812.4,0.52]
["bitfinex","ETHUSD",1645257514647,0.0023909,2812.5,2812.4,0.82]
["bitfinex","ETHUSD",1645257514851,1.16784271,2813.6,2812.4,0.82]
["bitfinex","ETHUSD",1645257514852,1.3614969,2813.2,2812.4,0.82]
["bitfinex","ETHUSD",1645257515047,0.00974271,2813.6,2812.4,4.32]
["bitfinex","ETHUSD",1645257515246,1.12002514,2813.6,2813.0,0.848637]
["bitfinex","ETHUSD",1645257515496,0.00974271,2813.6,2813.0,0.848637]
["bitfinex","ETHUSD",1645257516688,0.00974271,2813.6,2813.0,0.84773774]
["bitfinex","ETHUSD",1645257516987,0.00239049,2813.4,2813.0,0.84773774]
["bitfinex","ETHUSD",1645257517189,0.00239049,2813.4,2813.1,3.5]
["bitfinex","ETHUSD",1645257517790,0.00974271,2813.6,2813.1,3.5]
["bitfinex","ETHUSD",1645257517997,0.00239051,2813.4,2813.1,3.5]
["bitfinex","ETHUSD",1645257518194,0.00239051,2813.4,2813.1,4.21105]
["bitfinex","ETHUSD",1645257518989,0.00974271,2813.6,2813.1,4.21105]
["bitfinex","ETHUSD",1645257518990,0.02097444,2813.2,2813.1,4.21105]
["bitfinex","ETHUSD",1645257519452,0.02097444,2813.2,2813.1,6.03105]
["bitfinex","ETHUSD",1645257519852,0.00239051,2813.4,2813.1,6.03105]
["bitfinex","ETHUSD",1645257520058,0.00239051,2813.4,2813.1,6.91969]
["bitfinex","ETHUSD",1645257520252,0.00974271,2813.6,2813.2,2.5054]
["bitfinex","ETHUSD",1645257520452,0.00239051,2813.4,2813.3,0.52]
["bitfinex","ETHUSD",1645257521251,0.00239051,2813.4,2813.3,1.40865]
["bitfinex","ETHUSD",1645257521453,0.00974271,2813.6,2813.3,1.40865]
["bitfinex","ETHUSD",1645257521651,0.00239046,2813.5,2813.3,1.40865]
["bitfinex","ETHUSD",1645257521853,0.00239046,2813.5,2813.4,3.5]
["bitfinex","ETHUSD",1645257522050,0.00239046,2813.5,2813.4,4.02]
["bitfinex","ETHUSD",1645257522252,0.00239046,2813.5,2813.4,5.02]
["bitfinex","ETHUSD",1645257522657,0.00974271,2813.6,2813.4,5.02]
["bitfinex","ETHUSD",1645257522895,0.01213313,2813.6,2813.5,3.8]
["bitfinex","ETHUSD",1645257523587,0.01213313,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257523788,0.00974271,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257525299,0.00974271,2813.6,2813.5,3.8]
["bitfinex","ETHUSD",1645257526850,0.00974271,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257527648,0.01213311,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257528048,0.01213311,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257528449,0.03479439,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257528650,0.03240399,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257529453,0.03240399,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257530059,0.03479439,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257530989,0.03240399,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257531191,0.03479439,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257531388,0.03479439,2813.6,2813.4,1.99024116]
["bitfinex","ETHUSD",1645257531590,0.03479439,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257532188,0.03240399,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257532390,0.03240399,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257532893,0.03240399,2813.6,2813.5,3.8]
["bitfinex","ETHUSD",1645257533494,0.03240399,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645257533790,0.03240399,2813.6,2813.4,1.99024116]
["bitfinex","ETHUSD",1645257534438,0.03240399,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257534838,0.03479439,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257535836,0.03240399,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257536037,0.03479439,2813.6,2813.4,1.69024116]
["bitfinex","ETHUSD",1645257536841,7.48656436,2814.2,2813.4,1.17024116]
["bitfinex","ETHUSD",1645257537041,7.6676,2814.4,2813.4,1.17024116]
["bitfinex","ETHUSD",1645257537238,1.50866478,2814.3,2813.4,1.17024116]
["bitfinex","ETHUSD",1645257537890,1.16114638,2814.0,2813.4,1.17024116]
["bitfinex","ETHUSD",1645257539096,2.05007638,2814.0,2813.5,0.02963973]
["bitfinex","ETHUSD",1645257539696,0.00239028,2813.9,2813.5,0.02963973]
["bitfinex","ETHUSD",1645257540498,1.50871058,2814.2,2813.5,0.02963973]
["bitfinex","ETHUSD",1645257540897,0.0023903,2813.8,2813.5,0.02963973]
["bitfinex","ETHUSD",1645257541743,1.50871058,2814.2,2813.5,0.02963973]
["bitfinex","ETHUSD",1645257543349,1.50871058,2814.2,2813.5,3.52963973]
["bitfinex","ETHUSD",1645257543745,1.50871058,2814.2,2813.7,0.04015909]
["bitfinex","ETHUSD",1645257543946,1.1967,2814.3,2813.7,0.04015909]
["bitfinex","ETHUSD",1645257544449,0.00238756,2814.1,2813.7,0.04015909]
["bitfinex","ETHUSD",1645257544647,0.00238756,2814.1,2813.8,0.96442022]
["bitfinex","ETHUSD",1645257545496,1.50854552,2814.5,2813.8,0.96442022]
["bitfinex","ETHUSD",1645257545902,0.00238756,2814.1,2813.8,0.96442022]
["bitfinex","ETHUSD",1645257546093,8.95093308,2814.5,2813.8,0.96442022]
["bitfinex","ETHUSD",1645257546294,7.49,2814.5,2813.8,0.96442022]
["bitfinex","ETHUSD",1645257547296,7.49,2814.5,2813.8,1.67528022]
["bitfinex","ETHUSD",1645257547895,7.49,2814.5,2814.3,0.87286709]
["bitfinex","ETHUSD",1645257548108,0.73625296,2814.0,2813.9,3.5]
["bitfinex","ETHUSD",1645257548305,0.73625296,2814.0,2813.9,4.59704339]
["bitfinex","ETHUSD",1645257549138,0.73625296,2814.0,2813.9,5.59704339]
["bitfinex","ETHUSD",1645257549538,0.73625296,2814.0,2813.9,6.11704339]
["bitfinex","ETHUSD",1645257552043,0.73625296,2814.0,2813.9,1.61704339]
["bitfinex","ETHUSD",1645257552443,0.73625296,2814.0,2813.9,6.11704339]
["bitfinex","ETHUSD",1645257552643,0.71569274,2814.0,2813.9,6.11704339]
["bitfinex","ETHUSD",1645257552890,0.48745232,2814.0,2813.9,5.11704339]
["bitfinex","ETHUSD",1645257553090,0.48745232,2814.0,2813.9,6.11704339]
["bitfinex","ETHUSD",1645257553698,0.48745232,2814.0,2813.9,6.13395151]
["bitfinex","ETHUSD",1645257554290,0.48745232,2814.0,2813.9,6.1318142]
["bitfinex","ETHUSD",1645257556093,0.48745232,2814.0,2813.9,5.1318142]
["bitfinex","ETHUSD",1645257556301,0.48745232,2814.0,2813.9,1.6318142]
["bitfinex","ETHUSD",1645257558849,0.48745232,2814.0,2813.9,1.61704339]
["bitfinex","ETHUSD",1645257559145,0.48745232,2814.0,2813.9,2.21704339]
["bitfinex","ETHUSD",1645257559344,0.48745232,2814.0,2813.9,1.61704339]
["bitfinex","ETHUSD",1645257559745,0.48745232,2814.0,2813.9,2.21704339]
["bitfinex","ETHUSD",1645257560791,0.48745232,2814.0,2813.9,1.61704339]
["bitfinex","ETHUSD",1645257561187,0.48745232,2814.0,2813.9,2.21704339]
["bitfinex","ETHUSD",1645257566646,0.48745232,2814.0,2813.9,1.61704339]
["bitfinex","ETHUSD",1645257566845,0.48745232,2814.0,2813.9,0.52]
["bitfinex","ETHUSD",1645257569008,0.48745232,2814.0,2813.9,0.57053839]
["bitfinex","ETHUSD",1645257570013,0.48745232,2814.0,2813.9,0.87053839]
["bitfinex","ETHUSD",1645257572643,0.48745232,2814.0,2813.9,0.35053839]
["bitfinex","ETHUSD",1645257572846,0.48745232,2814.0,2813.9,0.05053839]
["bitfinex","ETHUSD",1645257573041,0.48745232,2814.0,2813.9,0.35053839]
["bitfinex","ETHUSD",1645257573643,0.48745232,2814.0,2813.9,0.03303492]
["bitfinex","ETHUSD",1645257573847,0.48745232,2814.0,2813.9,0.33303492]
["bitfinex","ETHUSD",1645257574044,0.48745232,2814.0,2813.9,0.03303492]
["bitfinex","ETHUSD",1645257574845,0.48625859,2814.0,2813.9,0.03303492]
["bitfinex","ETHUSD",1645257579137,0.48625859,2814.0,2813.8,2.35703118]
["bitfinex","ETHUSD",1645257580640,0.48625859,2814.0,2813.8,0.6]
["bitfinex","ETHUSD",1645257580839,0.48625859,2814.0,2813.6,1.1329]
["bitfinex","ETHUSD",1645257581040,0.48625859,2814.0,2813.5,1.50392774]
["bitfinex","ETHUSD",1645257581238,0.48625859,2814.0,2813.5,2.50392774]
["bitfinex","ETHUSD",1645257581644,0.48625859,2814.0,2813.5,1.50392774]
["bitfinex","ETHUSD",1645257581841,0.48625859,2814.0,2813.5,0.6]
["bitfinex","ETHUSD",1645257582039,0.48625859,2814.0,2813.7,1.08902364]
["bitfinex","ETHUSD",1645257582240,0.48625859,2814.0,2813.7,1.68902364]
["bitfinex","ETHUSD",1645257582241,1.50850241,2813.9,2813.7,1.68902364]
["bitfinex","ETHUSD",1645257585103,0.48625859,2814.0,2813.7,1.68902364]
["bitfinex","ETHUSD",1645257587040,1.50846049,2813.9,2813.7,1.68902364]
["bitfinex","ETHUSD",1645257588947,1.50846049,2813.9,2813.6,0.3]
["bitfinex","ETHUSD",1645257589146,1.50846049,2813.9,2813.5,0.6]
["bitfinex","ETHUSD",1645257589345,1.50846049,2813.9,2813.5,0.3]
["bitfinex","ETHUSD",1645257589643,1.50846049,2813.9,2813.3,3.39264774]
["bitfinex","ETHUSD",1645257589845,1.50846049,2813.9,2813.3,2.48872]
["bitfinex","ETHUSD",1645257590047,1.50846049,2813.9,2813.4,0.8886914]
["bitfinex","ETHUSD",1645257590593,1.50846049,2813.9,2813.4,1.79261914]
["bitfinex","ETHUSD",1645257590794,0.48625859,2814.0,2813.5,1.20392774]
["bitfinex","ETHUSD",1645257590991,0.48625859,2814.0,2813.5,2.38658065]
["bitfinex","ETHUSD",1645257591193,0.48625859,2814.0,2813.5,1.48265291]
["bitfinex","ETHUSD",1645257591393,0.48625859,2814.0,2813.5,2.48265291]
["bitfinex","ETHUSD",1645257591593,0.48625859,2814.0,2813.5,1.48265291]
["bitfinex","ETHUSD",1645257591794,0.48625859,2814.0,2813.5,2.48265291]
["bitfinex","ETHUSD",1645257592194,3.98625859,2814.0,2813.5,1.48265291]
["bitfinex","ETHUSD",1645257592394,0.48625859,2814.0,2813.5,2.48265291]
["bitfinex","ETHUSD",1645257592592,0.48625859,2814.0,2813.5,1.48265291]
["bitfinex","ETHUSD",1645257593597,0.48625859,2814.0,2813.6,0.71093]
["bitfinex","ETHUSD",1645257593796,0.48625859,2814.0,2813.6,1.31093]
["bitfinex","ETHUSD",1645257594241,0.48625859,2814.0,2813.6,2.1995662]
["bitfinex","ETHUSD",1645257596741,0.48625859,2814.0,2813.6,0.6]
["bitfinex","ETHUSD",1645257597141,0.48625859,2814.0,2813.6,0.3]
["bitfinex","ETHUSD",1645257597341,0.48625859,2814.0,2813.5,2.68658065]
["bitfinex","ETHUSD",1645257598196,0.48625859,2814.0,2813.6,0.71093]
["bitfinex","ETHUSD",1645257598593,0.48625859,2814.0,2813.6,1.01093]
["bitfinex","ETHUSD",1645257599191,0.48625859,2814.0,2813.6,1.8995606]
["bitfinex","ETHUSD",1645257599793,0.48625859,2814.0,2813.7,3.8]
["bitfinex","ETHUSD",1645257599994,0.48625859,2814.0,2813.8,0.71087]
["bitfinex","ETHUSD",1645257600200,0.48625859,2814.0,2813.8,0.43223788]
["bitfinex","ETHUSD",1645257600395,0.48625859,2814.0,2813.8,1.13223788]
["bitfinex","ETHUSD",1645257600600,0.48625859,2814.0,2813.8,1.73223788]
["bitfinex","ETHUSD",1645257600808,0.48625859,2814.0,2813.8,0.73223788]
["bitfinex","ETHUSD",1645257600998,0.48625859,2814.0,2813.8,0.43223788]
["bitfinex","ETHUSD",1645257601200,0.48625859,2814.0,2813.8,0.13223788]
["bitfinex","ETHUSD",1645257603045,0.2514729,2813.9,2813.8,0.13223788]
["bitfinex","ETHUSD",1645257609138,1.33759705,2813.9,2813.8,0.13223788]
["bitfinex","ETHUSD",1645257609343,2.4237212,2813.9,2813.8,0.13223788]
["bitfinex","ETHUSD",1645257611840,2.4237212,2813.9,2813.8,1.0347289]
["bitfinex","ETHUSD",1645257612339,2.42215251,2813.9,2813.8,1.0347289]
["bitfinex","ETHUSD",1645257612542,2.1722483,2813.9,2813.8,1.11373489]
["bitfinex","ETHUSD",1645257612743,2.42215251,2813.9,2813.8,1.11373489]
["bitfinex","ETHUSD",1645257613401,2.01771258,2813.9,2813.8,1.11373489]
["bitfinex","ETHUSD",1645257614201,1.33602836,2813.9,2813.8,1.11350029]
["bitfinex","ETHUSD",1645257614404,2.01771258,2813.9,2813.8,1.11350029]
["bitfinex","ETHUSD",1645257617147,0.48625859,2814.0,2813.9,7.5]
["bitfinex","ETHUSD",1645257617349,0.48625859,2814.0,2813.9,9.98839]
["bitfinex","ETHUSD",1645257617748,0.48625859,2814.0,2813.9,10.89042781]
["bitfinex","ETHUSD",1645257618246,0.48625859,2814.0,2813.9,3.39042781]
["bitfinex","ETHUSD",1645257618649,0.48625859,2814.0,2813.9,2.48839]
["bitfinex","ETHUSD",1645257619050,0.48625859,2814.0,2813.9,3.39042781]
["bitfinex","ETHUSD",1645257620149,0.48625859,2814.0,2813.9,2.50203781]
["bitfinex","ETHUSD",1645257621092,0.48625859,2814.0,2813.9,1.50203781]
["bitfinex","ETHUSD",1645257621295,0.48625859,2814.0,2813.9,1.6]
["bitfinex","ETHUSD",1645257621695,0.48625859,2814.0,2813.9,2.50203781]
["bitfinex","ETHUSD",1645257621895,0.48625859,2814.0,2813.9,0.6]
["bitfinex","ETHUSD",1645257622092,0.48625859,2814.0,2813.9,1.6]
["bitfinex","ETHUSD",1645257622292,0.48625859,2814.0,2813.9,1.65859304]
["bitfinex","ETHUSD",1645257622693,0.48625859,2814.0,2813.9,0.65859304]
["bitfinex","ETHUSD",1645257622896,0.48625859,2814.0,2813.9,0.35859304]
["bitfinex","ETHUSD",1645257623103,0.48625859,2814.0,2813.9,0.05859304]
["bitfinex","ETHUSD",1645257623301,0.48625859,2814.0,2813.9,0.35859304]
["bitfinex","ETHUSD",1645257623705,0.48625859,2814.0,2813.9,0.05859304]
["bitfinex","ETHUSD",1645257623896,0.48625859,2814.0,2813.9,0.35859304]
["bitfinex","ETHUSD",1645257624744,0.48625859,2814.0,2813.9,0.05859304]
["bitfinex","ETHUSD",1645257624947,0.48625859,2814.0,2813.9,0.35859304]
["bitfinex","ETHUSD",1645257625345,0.48625859,2814.0,2813.9,0.05859304]
["bitfinex","ETHUSD",1645257625545,0.48625859,2814.0,2813.9,0.35859304]
["bitfinex","ETHUSD",1645257625946,0.48625859,2814.0,2813.9,0.05859304]
["bitfinex","ETHUSD",1645257626146,0.48625859,2814.0,2813.9,0.35859304]
["bitfinex","ETHUSD",1645257626347,0.48625859,2814.0,2813.9,0.05859304]
["bitfinex","ETHUSD",1645257627645,0.48625859,2814.0,2813.9,0.33910808]
["bitfinex","ETHUSD",1645257627892,0.48625859,2814.0,2813.9,0.03910808]
["bitfinex","ETHUSD",1645257630800,0.48625859,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257642045,1.99464672,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257642645,0.48625859,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257642897,1.99464716,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257644900,0.48625859,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257649556,1.99463208,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257650597,1.69312253,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257653995,1.2906803,2814.0,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257654442,0.00237152,2814.2,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257654641,2.34817374,2814.4,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257654838,3.5,2814.3,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257655045,0.00237152,2814.2,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257655942,2.34817374,2814.4,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257656143,0.00237156,2814.2,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257657044,2.34817374,2814.4,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257657045,3.5,2814.3,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257657445,0.00237156,2814.2,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257658293,3.5,2814.3,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257658593,0.00237156,2814.2,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257659595,2.34817374,2814.4,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257659797,0.00237156,2814.2,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257660799,1.22119229,2814.6,2813.9,0.03813886]
["bitfinex","ETHUSD",1645257660800,1.1944438,2814.6,2813.9,0.94017667]
["bitfinex","ETHUSD",1645257660998,0.00237156,2814.2,2814.0,0.90203781]
["bitfinex","ETHUSD",1645257661195,0.00237156,2814.2,2814.1,0.90203781]
["bitfinex","ETHUSD",1645257661396,0.00237156,2814.2,2814.1,1.50203781]
["bitfinex","ETHUSD",1645257661644,0.00237156,2814.2,2814.1,0.6]
["bitfinex","ETHUSD",1645257661842,1.11260649,2814.6,2814.1,1.47255822]
["bitfinex","ETHUSD",1645257662042,1.11260649,2814.6,2814.2,1.79113675]
["bitfinex","ETHUSD",1645257662345,1.11260649,2814.6,2814.2,2.0767461]
["bitfinex","ETHUSD",1645257662346,0.00237156,2814.3,2814.2,2.0767461]
["bitfinex","ETHUSD",1645257662544,0.00237156,2814.3,2814.2,3.97951675]
["bitfinex","ETHUSD",1645257663148,1.03076918,2814.6,2814.4,0.88839]
["bitfinex","ETHUSD",1645257663344,1.03076918,2814.6,2814.4,1.5991]
["bitfinex","ETHUSD",1645257663546,1.03076918,2814.6,2814.5,0.3]
["bitfinex","ETHUSD",1645257663944,0.94893187,2814.6,2814.5,0.3]
["bitfinex","ETHUSD",1645257664952,0.92218338,2814.6,2814.5,0.3]
["bitfinex","ETHUSD",1645257666093,0.84034607,2814.6,2814.5,0.3]
["bitfinex","ETHUSD",1645257667094,0.75850876,2814.6,2814.5,0.3]
["bitfinex","ETHUSD",1645257668000,0.73176027,2814.6,2814.5,0.37551133]
["bitfinex","ETHUSD",1645257668697,0.73176027,2814.6,2814.5,4.87551133]
["bitfinex","ETHUSD",1645257669142,0.70501178,2814.6,2814.5,4.87551133]
["bitfinex","ETHUSD",1645257669343,0.70501178,2814.6,2814.5,0.07551133]
["bitfinex","ETHUSD",1645257669543,0.70501178,2814.6,2814.5,0.37551133]
["bitfinex","ETHUSD",1645257670142,0.67826329,2814.6,2814.5,0.07551133]
["bitfinex","ETHUSD",1645257671152,0.6515148,2814.6,2814.5,0.07551133]
["bitfinex","ETHUSD",1645257671750,0.6515148,2814.6,2814.5,3.57551133]
["bitfinex","ETHUSD",1645257671946,0.6515148,2814.6,2814.5,0.07551133]
["bitfinex","ETHUSD",1645257672152,0.56967749,2814.6,2814.5,0.07551133]
["bitfinex","ETHUSD",1645257672353,4.06967749,2814.6,2814.5,0.05741133]
["bitfinex","ETHUSD",1645257672548,0.56967749,2814.6,2814.5,0.05741133]
["bitfinex","ETHUSD",1645257673002,0.07821806,2814.4,2813.7,0.25]
["bitfinex","ETHUSD",1645257673204,0.07821806,2814.4,2813.6,0.90277065]
["bitfinex","ETHUSD",1645257673604,1.1625712,2813.7,2813.5,0.90277065]
["bitfinex","ETHUSD",1645257673907,1.1625712,2813.7,2813.5,1.20277065]
["bitfinex","ETHUSD",1645257675304,1.1625712,2813.7,2813.4,0.90277065]
["bitfinex","ETHUSD",1645257675506,1.1625712,2813.7,2813.5,0.1777]
["bitfinex","ETHUSD",1645257677249,0.00237139,2814.2,2813.5,0.1777]
["bitfinex","ETHUSD",1645257677650,1.50837208,2814.2,2813.5,0.1777]
["bitfinex","ETHUSD",1645257677851,3.5,2814.1,2813.6,0.04645824]
["bitfinex","ETHUSD",1645257678653,1.05562269,2813.9,2813.6,0.04645824]
["bitfinex","ETHUSD",1645257682100,1.05562269,2813.9,2813.8,0.03236837]
["bitfinex","ETHUSD",1645257686052,2.16821698,2814.3,2813.8,0.03236837]
["bitfinex","ETHUSD",1645257686260,0.00237148,2814.2,2813.8,0.03236837]
["bitfinex","ETHUSD",1645257686754,1.51074959,2814.2,2813.8,0.03236837]
["bitfinex","ETHUSD",1645257687151,0.87982202,2814.1,2813.8,0.03236837]
["bitfinex","ETHUSD",1645257687552,0.87982202,2814.1,2813.8,0.0627655]
["bitfinex","ETHUSD",1645257691099,0.90657051,2814.1,2813.8,0.0627655]
["bitfinex","ETHUSD",1645257692155,0.98840782,2814.1,2813.8,0.0627655]
["bitfinex","ETHUSD",1645257692352,0.98840782,2814.1,2813.9,0.00191333]
["bitfinex","ETHUSD",1645257692652,0.98840782,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257693256,1.01515631,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257694256,1.09699362,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257695259,1.12182878,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257696295,1.14857727,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257697304,1.23041458,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257698405,1.31225189,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257699348,2.9025149,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257700447,2.98435221,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257701252,0.59801782,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257701451,0.62476631,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257702249,2.13319376,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257702449,2.21503107,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257703201,3.31395672,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257703401,3.34070521,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257704602,3.42254252,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257705304,1.91411507,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257705502,3.44929495,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257706650,3.47604344,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257707548,3.50279193,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257708749,2.07619785,2814.1,2814.0,0.04628106]
["bitfinex","ETHUSD",1645257709151,2.07619785,2814.1,2813.4,0.1776]
["bitfinex","ETHUSD",1645257709152,11.5,2813.9,2813.4,0.1776]
["bitfinex","ETHUSD",1645257709354,16.42619785,2814.1,2813.1,3.20441533]
["bitfinex","ETHUSD",1645257709355,11.5,2813.7,2813.1,0.25]
["bitfinex","ETHUSD",1645257709550,11.5,2813.7,2812.8,0.00870591]
["bitfinex","ETHUSD",1645257709551,1.50866802,2813.6,2813.4,0.00383865]
["bitfinex","ETHUSD",1645257709750,1.50866802,2813.6,2813.0,0.00383865]
["bitfinex","ETHUSD",1645257710398,1.50866802,2813.6,2813.1,0.1777]
["bitfinex","ETHUSD",1645257710701,2.39770802,2813.6,2813.1,0.18153865]
["bitfinex","ETHUSD",1645257710900,2.39770802,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257710901,0.97087731,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257711100,1.17023044,2813.3,2813.2,0.1776]
["bitfinex","ETHUSD",1645257711303,1.17023044,2813.3,2813.2,0.18143865]
["bitfinex","ETHUSD",1645257711503,1.17023044,2813.3,2813.2,0.1776]
["bitfinex","ETHUSD",1645257711701,0.08290666,2813.6,2813.1,0.1776]
["bitfinex","ETHUSD",1645257711907,0.10965515,2813.6,2813.1,0.18143865]
["bitfinex","ETHUSD",1645257712106,0.1107245,2813.6,2813.1,0.18143865]
["bitfinex","ETHUSD",1645257712299,0.1107245,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257712901,1.32596528,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257713105,1.32703463,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257713501,0.19363116,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257713902,0.22037965,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257714154,0.221449,2813.6,2813.1,0.00383865]
["bitfinex","ETHUSD",1645257714556,0.221449,2813.6,2813.3,1.09421847]
["bitfinex","ETHUSD",1645257714955,0.24819749,2813.6,2813.3,1.09421847]
["bitfinex","ETHUSD",1645257715155,0.24926684,2813.6,2813.3,1.09421847]
["bitfinex","ETHUSD",1645257715958,0.27601533,2813.6,2813.3,1.09421847]
["bitfinex","ETHUSD",1645257716156,0.27708468,2813.6,2813.3,1.09421847]
["bitfinex","ETHUSD",1645257716656,1.50862764,2813.5,2813.3,1.09421847]
["bitfinex","ETHUSD",1645257717558,1.50862764,2813.5,2813.3,1.11746136]
["bitfinex","ETHUSD",1645257717996,1.59046495,2813.5,2813.3,1.11746136]
["bitfinex","ETHUSD",1645257718196,0.08290666,2813.5,2813.3,0.02324289]
["bitfinex","ETHUSD",1645257718607,0.10913759,2813.5,2813.3,0.02324289]
["bitfinex","ETHUSD",1645257719198,0.13588608,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257719500,0.16318636,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257720099,0.24502367,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257720302,0.24609302,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257720497,0.27232395,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257721102,0.35416126,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257721299,0.35523061,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257721747,0.38146154,2813.5,2813.4,0.9975262]
["bitfinex","ETHUSD",1645257722347,0.38253089,2813.5,2813.4,1.01944802]
["bitfinex","ETHUSD",1645257722748,0.40876182,2813.5,2813.4,1.01944802]
["bitfinex","ETHUSD",1645257723449,0.40983117,2813.5,2813.4,1.01944802]
["bitfinex","ETHUSD",1645257723651,0.4360621,2813.5,2813.4,1.01944802]
["bitfinex","ETHUSD",1645257724453,0.43713145,2813.5,2813.4,1.01944802]
["bitfinex","ETHUSD",1645257724853,0.46336238,2813.5,2813.4,1.31944802]
["bitfinex","ETHUSD",1645257725253,0.46336238,2813.5,2813.4,2.31944802]
["bitfinex","ETHUSD",1645257725514,0.46336238,2813.5,2813.4,2.67410335]
["bitfinex","ETHUSD",1645257725705,0.46336238,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257725905,0.48959331,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257726107,0.48959331,2813.5,2813.4,2.31944802]
["bitfinex","ETHUSD",1645257726507,0.48959331,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257726704,0.48959331,2813.5,2813.4,4.56265335]
["bitfinex","ETHUSD",1645257726904,0.51582424,2813.5,2813.4,4.56265335]
["bitfinex","ETHUSD",1645257727405,0.59766155,2813.5,2813.4,4.56265335]
["bitfinex","ETHUSD",1645257727608,0.5987309,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257728009,0.62496183,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257728210,0.65171032,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257729007,0.67794125,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257729251,0.70468974,2813.5,2813.4,3.67410335]
["bitfinex","ETHUSD",1645257729456,0.70468974,2813.5,2813.4,14.52410335]
["bitfinex","ETHUSD",1645257729654,0.70575909,2813.5,2813.4,15.41265335]
["bitfinex","ETHUSD",1645257729854,0.70467551,2813.5,2813.4,14.05799802]
["bitfinex","ETHUSD",1645257730055,0.73090644,2813.5,2813.4,14.05799802]
["bitfinex","ETHUSD",1645257730254,0.73090644,2813.5,2813.4,14.40233195]
["bitfinex","ETHUSD",1645257730255,0.81274375,2813.5,2813.4,14.40233195]
["bitfinex","ETHUSD",1645257730456,0.56480328,2813.5,2813.4,14.40233195]
["bitfinex","ETHUSD",1645257730653,0.56480328,2813.5,2813.4,3.20799802]
["bitfinex","ETHUSD",1645257730855,0.56480328,2813.5,2813.4,14.40233195]
["bitfinex","ETHUSD",1645257731053,0.56480328,2813.5,2813.4,3.55233195]
["bitfinex","ETHUSD",1645257731054,0.59103421,2813.5,2813.4,3.55233195]
["bitfinex","ETHUSD",1645257731255,0.67287152,2813.5,2813.4,3.20799802]
["bitfinex","ETHUSD",1645257731656,0.67394087,2813.5,2813.4,3.20799802]
["bitfinex","ETHUSD",1645257732055,0.7001718,2813.5,2813.4,4.56093623]
["bitfinex","ETHUSD",1645257732255,0.7001718,2813.5,2813.4,3.20799802]
["bitfinex","ETHUSD",1645257732459,0.72692029,2813.5,2813.4,4.56092055]
["bitfinex","ETHUSD",1645257732660,0.72798964,2813.5,2813.4,3.20799802]
["bitfinex","ETHUSD",1645257732916,0.72798964,2813.5,2813.4,14.40233195]
["bitfinex","ETHUSD",1645257733402,0.75473813,2813.5,2813.4,3.55233195]
["bitfinex","ETHUSD",1645257733603,0.75580748,2813.5,2813.4,3.20799802]
["bitfinex","ETHUSD",1645257733805,0.75580748,2813.5,2813.4,4.56077617]
["bitfinex","ETHUSD",1645257734209,0.78203841,2813.5,2813.4,4.56055306]
["bitfinex","ETHUSD",1645257734405,0.78255597,2813.5,2813.4,4.56055306]
["bitfinex","ETHUSD",1645257734806,0.78362532,2813.5,2813.4,15.41055306]
["bitfinex","ETHUSD",1645257735206,0.78362532,2813.5,2813.4,4.56055306]
["bitfinex","ETHUSD",1645257735407,0.86546263,2813.5,2813.4,3.20799802]
["bitfinex","ETHUSD",1645257735611,0.86546263,2813.5,2813.4,2.31944802]
["bitfinex","ETHUSD",1645257735806,0.86653198,2813.5,2813.4,2.31944802]
["bitfinex","ETHUSD",1645257736658,0.94836929,2813.5,2813.4,2.31944802]
["bitfinex","ETHUSD",1645257737348,0.94836929,2813.5,2813.4,3.67167652]
["bitfinex","ETHUSD",1645257737548,1.0302066,2813.5,2813.4,3.67167652]
["bitfinex","ETHUSD",1645257737748,1.0302066,2813.5,2813.4,2.31944802]
["bitfinex","ETHUSD",1645257738349,1.05643753,2813.5,2813.4,2.31944802]
["bitfinex","ETHUSD",1645257738554,1.11204391,2813.5,2813.4,4.10962089]
["bitfinex","ETHUSD",1645257738752,1.11204391,2813.5,2813.4,4.55915717]
["bitfinex","ETHUSD",1645257739652,1.19388122,2813.5,2813.4,4.55915717]
["bitfinex","ETHUSD",1645257740600,1.27571853,2813.5,2813.4,4.55915717]
["bitfinex","ETHUSD",1645257741599,1.30246702,2813.5,2813.4,4.55915717]
["bitfinex","ETHUSD",1645257741803,1.22062971,2813.5,2813.4,4.55915717]
["bitfinex","ETHUSD",1645257741996,1.22062971,2813.5,2813.4,15.40915717]
["bitfinex","ETHUSD",1645257742800,1.30246702,2813.5,2813.4,4.55915717]
["bitfinex","ETHUSD",1645257743800,1.30246702,2813.5,2813.4,3.20692867]
["bitfinex","ETHUSD",1645257743801,0.92664154,2813.5,2813.4,3.20692867]
["bitfinex","ETHUSD",1645257744655,0.95287247,2813.5,2813.4,3.20692867]
["bitfinex","ETHUSD",1645257744857,0.97962096,2813.5,2813.4,3.20692867]
["bitfinex","ETHUSD",1645257745755,1.00636945,2813.5,2813.4,3.20692867]
["bitfinex","ETHUSD",1645257745956,0.98013852,2813.5,2813.4,3.20692867]
["bitfinex","ETHUSD",1645257746760,0.00217768,2814.2,2813.7,7.0]
["bitfinex","ETHUSD",1645257746967,0.00217768,2814.2,2813.7,20.95288487]
["bitfinex","ETHUSD",1645257746968,0.08401499,2814.2,2813.7,20.95288487]
["bitfinex","ETHUSD",1645257747160,0.08401499,2814.2,2813.8,13.2022285]
["bitfinex","ETHUSD",1645257747359,0.08183731,2814.2,2813.8,13.2022285]
["bitfinex","ETHUSD",1645257747559,0.08401518,2814.2,2813.8,13.2022285]
["bitfinex","ETHUSD",1645257747762,7.49,2814.9,2814.2,18.35]
["bitfinex","ETHUSD",1645257748007,0.00870778,2815.4,2814.6,10.85]
["bitfinex","ETHUSD",1645257748205,0.00870778,2815.4,2814.9,0.7105]
["bitfinex","ETHUSD",1645257748403,0.00870778,2815.4,2814.9,1.7105]
["bitfinex","ETHUSD",1645257748608,3.5,2815.6,2814.9,2.0105]
["bitfinex","ETHUSD",1645257748800,3.5,2815.6,2815.5,1.01572202]
["bitfinex","ETHUSD",1645257749004,1.50776778,2815.6,2815.5,1.01489198]
["bitfinex","ETHUSD",1645257749201,1.68516778,2815.8,2815.5,1.01489198]
["bitfinex","ETHUSD",1645257749410,3.5,2815.9,2815.2,0.8881085]
["bitfinex","ETHUSD",1645257749411,1.50776778,2815.7,2815.2,0.8881085]
["bitfinex","ETHUSD",1645257749606,1.50776778,2815.6,2815.3,0.3]
["bitfinex","ETHUSD",1645257749804,3.6774,2815.9,2815.3,0.3]
["bitfinex","ETHUSD",1645257750003,0.00108651,2815.6,2815.2,0.3]
["bitfinex","ETHUSD",1645257750402,0.00108651,2815.6,2815.2,1.15618743]
["bitfinex","ETHUSD",1645257750903,1.50775706,2815.8,2815.2,1.15618743]
["bitfinex","ETHUSD",1645257751202,0.00237362,2815.5,2815.2,1.15618743]
["bitfinex","ETHUSD",1645257751406,0.00237362,2815.5,2815.3,0.71049]
["bitfinex","ETHUSD",1645257752049,0.00237362,2815.5,2815.2,1.16772111]
["bitfinex","ETHUSD",1645257752254,1.50775706,2815.8,2815.2,1.16772111]
["bitfinex","ETHUSD",1645257752451,0.00237362,2815.5,2815.2,1.16772111]
["bitfinex","ETHUSD",1645257753453,3.5,2815.7,2815.2,1.16772111]
["bitfinex","ETHUSD",1645257753652,0.00237364,2815.5,2815.2,1.16772111]
["bitfinex","ETHUSD",1645257754452,0.00237364,2815.5,2815.2,0.86772111]
["bitfinex","ETHUSD",1645257754652,1.50779413,2815.8,2815.2,0.86772111]
["bitfinex","ETHUSD",1645257754857,0.00237364,2815.5,2815.2,1.46772111]
["bitfinex","ETHUSD",1645257755052,0.00237364,2815.5,2815.3,0.7105]
["bitfinex","ETHUSD",1645257755699,3.5,2815.9,2815.3,0.7105]
["bitfinex","ETHUSD",1645257756000,0.00237362,2815.5,2815.2,1.75582111]
["bitfinex","ETHUSD",1645257756200,0.00237362,2815.5,2815.2,0.86772111]
["bitfinex","ETHUSD",1645257756398,0.00237362,2815.5,2815.2,0.01153368]
["bitfinex","ETHUSD",1645257757000,3.5,2815.7,2815.2,0.01153368]
["bitfinex","ETHUSD",1645257757199,1.50784054,2815.8,2815.2,0.01153368]
["bitfinex","ETHUSD",1645257757200,0.00108577,2815.5,2815.2,0.01153368]
["bitfinex","ETHUSD",1645257757404,1.50892631,2815.5,2815.2,0.01153368]
["bitfinex","ETHUSD",1645257757598,1.15319529,2815.4,2815.2,0.01153368]
["bitfinex","ETHUSD",1645257757797,1.15319529,2815.4,2815.3,0.01020166]
["bitfinex","ETHUSD",1645257758003,0.00279536,2815.2,2814.7,1.18759101]
["bitfinex","ETHUSD",1645257758204,0.00279536,2815.2,2814.7,1.23759101]
["bitfinex","ETHUSD",1645257758399,0.00279536,2815.2,2814.7,1.53759101]
["bitfinex","ETHUSD",1645257758602,0.00279536,2815.2,2814.7,1.23759101]
["bitfinex","ETHUSD",1645257759465,0.00279536,2815.2,2814.7,0.93759101]
["bitfinex","ETHUSD",1645257759668,0.00237471,2815.1,2814.7,0.93759101]
["bitfinex","ETHUSD",1645257760465,0.00279536,2815.2,2814.7,0.93759101]
["bitfinex","ETHUSD",1645257760671,0.00279536,2815.2,2814.2,5.11138079]
["bitfinex","ETHUSD",1645257760867,0.00237474,2815.0,2814.2,1.02500779]
["bitfinex","ETHUSD",1645257761066,0.00237474,2815.0,2814.2,1.62500779]
["bitfinex","ETHUSD",1645257761266,0.00237474,2815.0,2814.2,0.02500779]
["bitfinex","ETHUSD",1645257761668,0.93019766,2814.6,2814.2,0.02500779]
["bitfinex","ETHUSD",1645257763302,0.00237497,2814.5,2814.2,0.02500779]
["bitfinex","ETHUSD",1645257764102,3.6776,2815.1,2814.2,0.02500779]
["bitfinex","ETHUSD",1645257764303,0.86962636,2815.0,2814.2,0.02500779]
["bitfinex","ETHUSD",1645257764603,0.00237499,2814.5,2814.2,1.62420389]
["bitfinex","ETHUSD",1645257765405,3.6776,2815.1,2814.2,2.51261389]
["bitfinex","ETHUSD",1645257765610,0.00237499,2814.5,2814.2,2.51261389]
["bitfinex","ETHUSD",1645257766405,0.00237499,2814.5,2814.3,0.3]
["bitfinex","ETHUSD",1645257766651,1.10039592,2815.1,2814.7,1.09311427]
["bitfinex","ETHUSD",1645257766851,3.19889536,2815.2,2814.7,1.09311427]
["bitfinex","ETHUSD",1645257767553,0.00279536,2815.2,2814.7,1.80372427]
["bitfinex","ETHUSD",1645257767952,0.00237471,2815.1,2814.7,1.80372427]
["bitfinex","ETHUSD",1645257768559,0.00237471,2815.1,2814.7,2.69199407]
["bitfinex","ETHUSD",1645257768957,0.00279536,2815.2,2814.7,2.69199407]
["bitfinex","ETHUSD",1645257769152,0.00279536,2815.2,2814.7,1.80372427]
["bitfinex","ETHUSD",1645257769153,0.00237474,2815.0,2814.7,1.80372427]
["bitfinex","ETHUSD",1645257769752,0.00237474,2815.0,2814.7,2.69199127]
["bitfinex","ETHUSD",1645257770154,0.00279536,2815.2,2814.7,2.69199127]
["bitfinex","ETHUSD",1645257770407,0.00237476,2815.0,2814.7,1.61311427]
["bitfinex","ETHUSD",1645257771402,3.50279536,2815.2,2814.7,1.61311427]
["bitfinex","ETHUSD",1645257771605,0.00237476,2815.0,2814.7,1.61311427]
["bitfinex","ETHUSD",1645257772005,0.00237476,2815.0,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257772606,0.00279536,2815.2,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257772806,0.00237471,2815.1,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257773706,0.00279536,2815.2,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257774158,0.00237469,2815.1,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257774961,0.00279536,2815.2,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257775161,0.00237469,2815.1,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257776160,0.00279536,2815.2,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257776360,0.00237469,2815.1,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257777364,0.00279536,2815.2,2814.9,0.03009707]
["bitfinex","ETHUSD",1645257777562,0.00279536,2815.2,2815.1,0.01019508]
["bitfinex","ETHUSD",1645257777563,1.510821,2815.2,2815.1,0.01019508]
["bitfinex","ETHUSD",1645257782251,1.510821,2815.2,2815.0,0.03952113]
["bitfinex","ETHUSD",1645257782452,1.50802564,2815.1,2815.0,0.03952113]
["bitfinex","ETHUSD",1645257782660,3.1326,2816.1,2815.2,10.0]
["bitfinex","ETHUSD",1645257782860,0.18560599,2816.9,2816.0,0.01289461]
["bitfinex","ETHUSD",1645257782861,0.44915216,2816.2,2816.0,0.01289461]
["bitfinex","ETHUSD",1645257783158,1.79628829,2817.7,2815.6,0.48304]
["bitfinex","ETHUSD",1645257783159,0.67455206,2817.3,2816.1,18.52984927]
["bitfinex","ETHUSD",1645257783361,2.41242746,2817.4,2816.3,17.347]
["bitfinex","ETHUSD",1645257783556,0.67455206,2817.8,2817.4,1.15199185]
["bitfinex","ETHUSD",1645257783761,3.41067336,2818.0,2817.5,0.52]
["bitfinex","ETHUSD",1645257783762,2.41242746,2818.0,2817.5,0.52]
["bitfinex","ETHUSD",1645257783956,2.41242746,2818.0,2817.5,0.18179009]
["bitfinex","ETHUSD",1645257784556,2.41242746,2818.0,2817.2,4.91997]
["bitfinex","ETHUSD",1645257784557,16.5,2818.0,2817.2,3.71493]
["bitfinex","ETHUSD",1645257784758,16.5,2818.0,2816.7,0.25]
["bitfinex","ETHUSD",1645257784759,0.93360643,2817.9,2817.0,2.2950409]
["bitfinex","ETHUSD",1645257784960,0.93645183,2817.3,2817.0,1.4076189]
["bitfinex","ETHUSD",1645257785153,0.93645183,2817.3,2817.1,0.7101]
["bitfinex","ETHUSD",1645257785805,0.93645183,2817.3,2817.2,0.52]
["bitfinex","ETHUSD",1645257788810,0.00237366,2817.4,2817.2,0.52]
["bitfinex","ETHUSD",1645257789455,5.0,2818.0,2817.2,0.52]
["bitfinex","ETHUSD",1645257789655,0.00237363,2817.4,2817.2,0.52]
["bitfinex","ETHUSD",1645257789852,0.00237363,2817.4,2817.2,1.23007]
["bitfinex","ETHUSD",1645257790253,0.00237363,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257790655,0.87541445,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257790857,0.87778808,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257791865,0.87541445,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257792158,0.87778808,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257793001,0.87541445,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257793201,0.87778808,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257794204,0.87541445,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257794403,0.87778808,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257794801,0.00237363,2817.4,2817.2,2.1176208]
["bitfinex","ETHUSD",1645257795001,0.00237363,2817.4,2817.2,5.6176208]
["bitfinex","ETHUSD",1645257795401,7.5265292,2818.1,2817.2,5.6176208]
["bitfinex","ETHUSD",1645257795603,0.00949311,2817.9,2817.4,0.71]
["bitfinex","ETHUSD",1645257796001,1.11168163,2817.7,2817.4,0.71]
["bitfinex","ETHUSD",1645257796510,7.5265292,2818.1,2817.5,0.82]
["bitfinex","ETHUSD",1645257796759,7.5265292,2818.1,2817.6,4.38737]
["bitfinex","ETHUSD",1645257796956,0.00237352,2817.7,2817.6,4.38737]
["bitfinex","ETHUSD",1645257797159,0.00237352,2817.7,2817.6,4.90737]
["bitfinex","ETHUSD",1645257797356,0.00237352,2817.7,2817.6,5.7947]
["bitfinex","ETHUSD",1645257797560,0.00237352,2817.7,2817.6,8.8693941]
["bitfinex","ETHUSD",1645257797758,7.5265292,2818.1,2817.6,9.8792741]
["bitfinex","ETHUSD",1645257797958,7.5265292,2818.1,2817.6,8.9919441]
["bitfinex","ETHUSD",1645257798158,0.00237347,2817.8,2817.7,1.0]
["bitfinex","ETHUSD",1645257798459,0.00237347,2817.8,2817.7,5.02]
["bitfinex","ETHUSD",1645257798860,0.00237347,2817.8,2817.7,7.6814305]
["bitfinex","ETHUSD",1645257799064,7.5265292,2818.1,2817.9,1.74324715]
["bitfinex","ETHUSD",1645257799260,7.5265292,2818.1,2818.0,4.90717]
["bitfinex","ETHUSD",1645257800060,7.5265292,2818.1,2818.0,1.40717]
["bitfinex","ETHUSD",1645257800261,7.5265292,2818.1,2818.0,0.52]
["bitfinex","ETHUSD",1645257800912,7.5265292,2818.1,2818.0,5.62]
["bitfinex","ETHUSD",1645257801111,7.5265292,2818.1,2818.0,5.636042]
["bitfinex","ETHUSD",1645257801311,7.5265292,2818.1,2818.0,5.336042]
["bitfinex","ETHUSD",1645257802110,7.5265292,2818.1,2818.0,4.32]
["bitfinex","ETHUSD",1645257802812,7.5265292,2818.1,2818.0,4.62]
["bitfinex","ETHUSD",1645257803018,7.5265292,2818.1,2818.0,5.50717]
["bitfinex","ETHUSD",1645257803617,7.5265292,2818.1,2818.0,6.67476376]
["bitfinex","ETHUSD",1645257804016,6.77387629,2818.1,2818.0,6.67476376]
["bitfinex","ETHUSD",1645257805255,6.77387629,2818.1,2818.0,7.67476376]
["bitfinex","ETHUSD",1645257805460,0.00236253,2818.2,2818.0,7.67476376]
["bitfinex","ETHUSD",1645257805666,7.4994487,2818.6,2818.1,22.62119]
["bitfinex","ETHUSD",1645257805667,0.0094487,2818.6,2818.1,22.62119]
["bitfinex","ETHUSD",1645257805858,0.0094487,2818.6,2818.5,6.497]
["bitfinex","ETHUSD",1645257806057,0.0094487,2818.6,2818.5,7.017]
["bitfinex","ETHUSD",1645257806262,7.49,2819.1,2818.5,8.317]
["bitfinex","ETHUSD",1645257806659,0.93771999,2819.0,2818.6,1.3]
["bitfinex","ETHUSD",1645257806862,0.93771999,2819.0,2818.7,0.52]
["bitfinex","ETHUSD",1645257807261,0.93771999,2819.0,2818.7,1.52963]
["bitfinex","ETHUSD",1645257807661,0.93771999,2819.0,2818.7,1.22963]
["bitfinex","ETHUSD",1645257807662,0.93878344,2819.0,2818.7,1.22963]
["bitfinex","ETHUSD",1645257807915,0.00106345,2819.0,2818.7,1.22963]
["bitfinex","ETHUSD",1645257808312,0.00106345,2819.0,2818.8,0.88698]
["bitfinex","ETHUSD",1645257808614,7.49,2819.1,2818.2,0.52]
["bitfinex","ETHUSD",1645257808615,7.49568146,2819.1,2818.2,0.52]
["bitfinex","ETHUSD",1645257809013,0.00220756,2819.0,2818.2,0.52]
["bitfinex","ETHUSD",1645257809414,0.84974845,2818.6,2818.2,0.52]
["bitfinex","ETHUSD",1645257809619,0.84974845,2818.6,2818.3,0.70972]
["bitfinex","ETHUSD",1645257809620,0.85542991,2818.6,2818.3,0.70972]
["bitfinex","ETHUSD",1645257810013,0.00220777,2818.5,2818.3,0.70972]
["bitfinex","ETHUSD",1645257810212,0.00220777,2818.5,2818.3,1.30972]
["bitfinex","ETHUSD",1645257811112,0.85542991,2818.6,2818.3,0.6]
["bitfinex","ETHUSD",1645257811311,0.00220777,2818.5,2818.3,0.3]
["bitfinex","ETHUSD",1645257811510,0.00220777,2818.5,2818.2,1.12]
["bitfinex","ETHUSD",1645257811757,0.00220777,2818.5,2818.2,0.82]
["bitfinex","ETHUSD",1645257812154,0.85542991,2818.6,2818.4,0.01168003]
["bitfinex","ETHUSD",1645257812358,0.00220779,2818.5,2818.4,0.01168003]
["bitfinex","ETHUSD",1645257813456,0.84974845,2818.6,2818.4,0.01168003]
["bitfinex","ETHUSD",1645257813657,0.8519351,2818.6,2818.4,0.01168003]
["bitfinex","ETHUSD",1645257814056,0.8519351,2818.6,2818.5,0.52]
["bitfinex","ETHUSD",1645257814657,0.84974845,2818.6,2818.5,0.52]
["bitfinex","ETHUSD",1645257817516,0.84974845,2818.6,2818.5,0.53166326]
["bitfinex","ETHUSD",1645257820955,0.00218923,2818.7,2818.5,0.53166326]
["bitfinex","ETHUSD",1645257821761,0.00568146,2819.0,2818.5,0.52]
["bitfinex","ETHUSD",1645257822162,0.88694211,2818.6,2818.5,0.52]
["bitfinex","ETHUSD",1645257824107,0.52822799,2818.4,2818.3,0.3]
["bitfinex","ETHUSD",1645257824309,0.52822799,2818.4,2818.2,2.37423]
["bitfinex","ETHUSD",1645257824608,0.52822799,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257831207,2.02730699,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257831613,0.52822799,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257831809,2.02752139,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257832006,0.52822799,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257832607,2.02752481,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257833010,0.52822799,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257833311,2.02824855,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257837561,1.79882436,2818.4,2818.3,0.59530877]
["bitfinex","ETHUSD",1645257837762,1.79882436,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257840616,1.79882436,2818.4,2818.3,1.66964369]
["bitfinex","ETHUSD",1645257842064,1.79882436,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257842463,1.79882436,2818.4,2818.3,0.55226561]
["bitfinex","ETHUSD",1645257845523,1.79882436,2818.4,2818.3,0.85226561]
["bitfinex","ETHUSD",1645257845722,1.79882436,2818.4,2818.3,0.55226561]
["bitfinex","ETHUSD",1645257848722,1.40083154,2818.4,2818.3,0.55226561]
["bitfinex","ETHUSD",1645257848925,2.9067006,2818.4,2818.3,0.55226561]
["bitfinex","ETHUSD",1645257852066,2.9067006,2818.4,2818.3,0.52]
["bitfinex","ETHUSD",1645257853317,2.9067006,2818.4,2817.9,0.25]
["bitfinex","ETHUSD",1645257853318,1.04151096,2818.2,2817.9,0.25]
["bitfinex","ETHUSD",1645257853512,1.50586906,2818.1,2817.3,3.5]
["bitfinex","ETHUSD",1645257853715,1.50586906,2818.1,2817.1,4.3964352]
["bitfinex","ETHUSD",1645257853908,1.50586906,2818.1,2817.1,3.5]
["bitfinex","ETHUSD",1645257854112,5.00586906,2818.1,2817.0,4.4112352]
["bitfinex","ETHUSD",1645257854310,0.84534184,2817.5,2817.0,3.2648]
["bitfinex","ETHUSD",1645257854509,0.84534184,2817.5,2816.9,5.4406559]
["bitfinex","ETHUSD",1645257854510,1.50586906,2817.4,2816.9,5.4406559]
["bitfinex","ETHUSD",1645257854709,1.50586906,2817.4,2816.9,4.2410559]
["bitfinex","ETHUSD",1645257854912,1.50586906,2817.4,2817.0,0.71005]
["bitfinex","ETHUSD",1645257855112,4.7401,2817.9,2817.2,0.8875]
["bitfinex","ETHUSD",1645257855310,1.50541936,2817.8,2817.2,0.8875]
["bitfinex","ETHUSD",1645257855812,1.50541936,2817.8,2817.3,0.8874631]
["bitfinex","ETHUSD",1645257856111,1.50541936,2817.8,2817.3,1.7749231]
["bitfinex","ETHUSD",1645257857157,1.50541936,2817.8,2817.3,0.88746]
["bitfinex","ETHUSD",1645257857357,1.50541936,2817.8,2817.3,1.59743]
["bitfinex","ETHUSD",1645257857756,1.50541936,2817.8,2817.5,1.07942424]
["bitfinex","ETHUSD",1645257858163,1.50541936,2817.8,2817.1,1.77494]
["bitfinex","ETHUSD",1645257858358,1.50541936,2817.8,2817.1,2.48496]
["bitfinex","ETHUSD",1645257858659,1.50541936,2817.8,2817.1,3.08496]
["bitfinex","ETHUSD",1645257859061,1.50541936,2817.8,2817.0,1.5027]
["bitfinex","ETHUSD",1645257859260,1.50541936,2817.8,2817.0,2.3227]
["bitfinex","ETHUSD",1645257859662,1.50541936,2817.8,2817.2,1.0614271]
["bitfinex","ETHUSD",1645257862107,1.50541936,2817.8,2817.1,1.59757]
["bitfinex","ETHUSD",1645257863512,1.50541936,2817.8,2817.1,2.4850944]
["bitfinex","ETHUSD",1645257863916,1.04972076,2817.5,2817.1,2.4850944]
["bitfinex","ETHUSD",1645257864559,3.5,2817.9,2817.1,2.4850944]
["bitfinex","ETHUSD",1645257864759,1.50663014,2817.8,2817.1,2.4850944]
["bitfinex","ETHUSD",1645257866264,1.50663014,2817.7,2817.1,2.4850944]
["bitfinex","ETHUSD",1645257866466,1.50663014,2817.6,2817.1,2.4850944]
["bitfinex","ETHUSD",1645257868118,0.00875808,2817.9,2817.1,5.9850944]
["bitfinex","ETHUSD",1645257868320,1.50650755,2817.8,2817.2,2.59491]
["bitfinex","ETHUSD",1645257868518,0.00875808,2817.9,2817.3,4.6874494]
["bitfinex","ETHUSD",1645257868718,7.49,2818.0,2817.3,4.6874494]
["bitfinex","ETHUSD",1645257869319,1.50642681,2817.9,2817.3,4.6874494]
["bitfinex","ETHUSD",1645257869518,7.49,2818.0,2817.3,4.6874494]
["bitfinex","ETHUSD",1645257869718,1.50642633,2817.9,2817.4,0.8874]
["bitfinex","ETHUSD",1645257869918,1.50642633,2817.9,2817.4,1.59733]
["bitfinex","ETHUSD",1645257870121,1.07149225,2818.0,2817.4,0.70993]
["bitfinex","ETHUSD",1645257870321,1.5064425,2817.9,2817.4,0.70993]
["bitfinex","ETHUSD",1645257871121,1.07149225,2818.0,2817.4,0.70993]
["bitfinex","ETHUSD",1645257871521,1.50645712,2817.9,2817.4,0.70993]
["bitfinex","ETHUSD",1645257871770,1.50645712,2817.9,2817.5,1.02689512]
["bitfinex","ETHUSD",1645257871965,3.2309,2818.1,2817.5,4.82689512]
["bitfinex","ETHUSD",1645257872165,2.26791096,2818.2,2817.5,4.85395133]
["bitfinex","ETHUSD",1645257872369,1.50641232,2818.1,2817.5,1.35395133]
["bitfinex","ETHUSD",1645257873165,0.87653855,2817.9,2817.5,1.35395133]
["bitfinex","ETHUSD",1645257873366,0.87653855,2817.9,2817.5,4.85395133]
["bitfinex","ETHUSD",1645257873766,0.87653855,2817.9,2817.5,1.35395133]
["bitfinex","ETHUSD",1645257873971,1.50650758,2817.8,2817.5,0.32705621]
["bitfinex","ETHUSD",1645257874371,0.87653855,2817.9,2817.5,0.02705621]
["bitfinex","ETHUSD",1645257876412,0.87492547,2817.9,2817.5,0.02705621]
["bitfinex","ETHUSD",1645257876812,2.26791096,2818.2,2817.5,0.02705621]
["bitfinex","ETHUSD",1645257877016,1.50647211,2818.1,2817.5,0.02705621]
["bitfinex","ETHUSD",1645257877217,1.50647211,2818.1,2817.4,1.12549811]
["bitfinex","ETHUSD",1645257877915,1.50647211,2818.1,2817.5,3.8]
["bitfinex","ETHUSD",1645257884721,1.50647211,2818.1,2817.5,0.3]
["bitfinex","ETHUSD",1645257886765,3.31916807,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645257888868,6.81916807,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645257889670,3.31916807,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645257890069,6.81916807,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645257892715,3.31916807,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645257894867,3.5,2818.1,2817.5,0.3]
["bitfinex","ETHUSD",1645257895468,3.31916807,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645257896067,3.31916807,2818.2,2817.5,1.18741]
["bitfinex","ETHUSD",1645257896269,3.31916807,2818.2,2817.5,2.0748079]
["bitfinex","ETHUSD",1645257900336,3.31916807,2818.2,2817.5,1.18741]
["bitfinex","ETHUSD",1645257900337,3.5,2818.1,2817.5,1.18741]
["bitfinex","ETHUSD",1645257901128,3.31916807,2818.2,2817.5,1.18741]
["bitfinex","ETHUSD",1645257901768,3.31916807,2818.2,2817.5,0.3]
["bitfinex","ETHUSD",1645257902367,3.31916807,2818.2,2817.8,0.03634933]
["bitfinex","ETHUSD",1645257906816,1.50640389,2818.1,2817.8,0.03634933]
["bitfinex","ETHUSD",1645257907617,1.50640389,2818.1,2817.8,0.05422654]
["bitfinex","ETHUSD",1645257910877,1.50640389,2818.1,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257910878,5.00640389,2818.1,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257911073,5.00640389,2818.1,2817.4,0.3]
["bitfinex","ETHUSD",1645257911074,1.50640389,2818.0,2817.4,0.3]
["bitfinex","ETHUSD",1645257911274,1.50640389,2818.0,2817.2,1.1964352]
["bitfinex","ETHUSD",1645257911473,1.50640389,2818.0,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257911873,1.50640389,2818.0,2817.3,1.1964352]
["bitfinex","ETHUSD",1645257912073,0.85334359,2817.6,2817.3,1.1964352]
["bitfinex","ETHUSD",1645257913429,1.50649537,2817.5,2817.3,0.3]
["bitfinex","ETHUSD",1645257913617,1.50649537,2817.5,2817.2,4.9964352]
["bitfinex","ETHUSD",1645257914018,0.00876944,2818.0,2817.2,4.9964352]
["bitfinex","ETHUSD",1645257914219,1.50649786,2817.9,2817.2,4.9964352]
["bitfinex","ETHUSD",1645257914421,1.50649786,2817.8,2817.2,4.9964352]
["bitfinex","ETHUSD",1645257914621,1.50649786,2817.7,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257914821,1.50649786,2817.6,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257915020,0.95397205,2817.8,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257915222,1.50645906,2817.7,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257915624,1.50645906,2817.7,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257915822,1.50645906,2817.7,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257916425,1.50645906,2817.7,2817.4,3.5]
["bitfinex","ETHUSD",1645257916672,2.26791096,2818.2,2817.4,4.3964352]
["bitfinex","ETHUSD",1645257916868,2.26791096,2818.2,2817.4,4.6964352]
["bitfinex","ETHUSD",1645257916869,1.51517457,2818.1,2817.4,4.6964352]
["bitfinex","ETHUSD",1645257917069,1.50640522,2818.0,2817.4,4.6964352]
["bitfinex","ETHUSD",1645257918074,1.50640522,2818.1,2817.4,4.6964352]
["bitfinex","ETHUSD",1645257918270,1.50640522,2818.0,2817.4,5.4063852]
["bitfinex","ETHUSD",1645257918473,1.50640522,2817.9,2817.4,5.4063852]
["bitfinex","ETHUSD",1645257918676,1.50640522,2817.8,2817.5,1.15751544]
["bitfinex","ETHUSD",1645257918870,1.50640522,2817.7,2817.5,1.15751544]
["bitfinex","ETHUSD",1645257919069,0.94984106,2818.1,2817.5,1.15751544]
["bitfinex","ETHUSD",1645257919272,1.50639048,2818.0,2817.5,1.15751544]
["bitfinex","ETHUSD",1645257924026,1.50639048,2818.0,2817.4,1.9063852]
["bitfinex","ETHUSD",1645257924266,1.50639048,2818.0,2817.4,0.3]
["bitfinex","ETHUSD",1645257924267,3.5,2817.9,2817.4,0.3]
["bitfinex","ETHUSD",1645257924467,0.94984106,2818.1,2817.4,0.3]
["bitfinex","ETHUSD",1645257924468,1.50639048,2817.8,2817.4,0.3]
["bitfinex","ETHUSD",1645257924671,1.50639048,2817.7,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257924869,1.50639048,2817.6,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257925069,0.94984106,2818.1,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257925270,1.50642272,2818.0,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257925470,1.51519216,2818.0,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257925769,1.50642272,2817.9,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257926674,1.50642272,2817.8,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257926869,1.50642272,2817.7,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257927070,0.94984106,2818.1,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257927273,1.5064125,2818.0,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257927473,1.5064125,2818.0,2817.4,3.03944596]
["bitfinex","ETHUSD",1645257927776,1.5064125,2818.0,2817.4,2.14301076]
["bitfinex","ETHUSD",1645257929227,1.5064125,2818.0,2817.4,1.43305076]
["bitfinex","ETHUSD",1645257929425,1.5064125,2818.0,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257929623,1.5064125,2817.9,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257929823,1.5064125,2817.8,2817.5,3.5]
["bitfinex","ETHUSD",1645257930123,1.5064125,2817.7,2817.5,3.5]
["bitfinex","ETHUSD",1645257930321,1.5064125,2818.1,2817.5,3.5]
["bitfinex","ETHUSD",1645257930723,1.5064125,2818.1,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257933571,1.5064125,2818.1,2817.4,2.62948596]
["bitfinex","ETHUSD",1645257934570,1.50543651,2818.1,2817.4,2.62948596]
["bitfinex","ETHUSD",1645257935272,1.50543651,2818.1,2817.5,4.3964352]
["bitfinex","ETHUSD",1645257935518,1.50543651,2818.1,2817.4,2.62948596]
["bitfinex","ETHUSD",1645257936117,1.50543651,2818.1,2817.4,2.32948596]
["bitfinex","ETHUSD",1645257937118,1.50543651,2818.1,2817.4,1.13305076]
["bitfinex","ETHUSD",1645257937918,1.50543651,2818.1,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257939367,1.19259836,2817.6,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257940070,1.19259836,2817.6,2817.1,2.0579352]
["bitfinex","ETHUSD",1645257940267,1.19259836,2817.6,2817.1,1.1964352]
["bitfinex","ETHUSD",1645257940672,1.19259836,2817.6,2817.1,0.3]
["bitfinex","ETHUSD",1645257940867,1.17250609,2817.6,2817.0,1.1964352]
["bitfinex","ETHUSD",1645257941069,1.17250609,2817.6,2817.0,2.50992777]
["bitfinex","ETHUSD",1645257941475,1.17250609,2817.6,2817.1,0.71005]
["bitfinex","ETHUSD",1645257942272,1.17250609,2817.6,2817.0,2.50992777]
["bitfinex","ETHUSD",1645257942472,1.17250609,2817.6,2817.1,0.8964352]
["bitfinex","ETHUSD",1645257942670,1.17250609,2817.6,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257943715,0.00802218,2818.0,2817.3,4.3964352]
["bitfinex","ETHUSD",1645257944316,2.44531096,2818.2,2817.3,4.3964352]
["bitfinex","ETHUSD",1645257944516,2.44531096,2818.2,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257944716,2.45333252,2818.2,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257945021,1.12895226,2818.1,2817.6,1.09614807]
["bitfinex","ETHUSD",1645257946420,1.12895226,2818.1,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257948066,1.12895226,2818.1,2817.3,1.08014885]
["bitfinex","ETHUSD",1645257948067,1.12895226,2818.1,2817.3,2.27658405]
["bitfinex","ETHUSD",1645257948566,1.12895226,2818.1,2817.3,1.97658405]
["bitfinex","ETHUSD",1645257953927,1.12895226,2818.1,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257954170,1.12895226,2818.1,2817.3,1.08014885]
["bitfinex","ETHUSD",1645257954171,1.12895226,2818.1,2817.3,1.97658405]
["bitfinex","ETHUSD",1645257954571,1.50639898,2818.0,2817.3,1.97658405]
["bitfinex","ETHUSD",1645257955272,1.50639898,2818.0,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257955476,1.50639898,2818.0,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257956073,1.50639898,2818.0,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257957472,1.06483892,2817.6,2817.2,0.8964352]
["bitfinex","ETHUSD",1645257960531,1.06483892,2817.6,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257963172,1.06483892,2817.6,2817.5,0.8964352]
["bitfinex","ETHUSD",1645257963569,1.06358727,2817.6,2817.5,0.8964352]
["bitfinex","ETHUSD",1645257963768,1.06358727,2817.6,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257963968,0.0092321,2818.1,2817.3,0.8964352]
["bitfinex","ETHUSD",1645257964169,1.50640489,2818.0,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257964968,1.50640489,2817.9,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257965167,1.13085965,2817.8,2817.4,0.8964352]
["bitfinex","ETHUSD",1645257967720,1.13085965,2817.8,2817.4,0.89533564]
["bitfinex","ETHUSD",1645257984481,1.50645345,2817.7,2817.2,0.89533564]
["bitfinex","ETHUSD",1645257986378,1.50645345,2817.7,2817.3,0.89533564]
["bitfinex","ETHUSD",1645257990929,1.50645345,2817.7,2817.4,0.89533564]
["bitfinex","ETHUSD",1645257992576,1.50493522,2817.7,2817.4,0.89533564]
["bitfinex","ETHUSD",1645257994580,1.10551817,2817.7,2817.4,0.89533564]
["bitfinex","ETHUSD",1645257994776,1.13085965,2817.8,2817.4,0.89533564]
["bitfinex","ETHUSD",1645257997642,1.13085965,2817.8,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258000076,1.13085965,2817.8,2817.4,0.89533564]
["bitfinex","ETHUSD",1645258000277,1.13085965,2817.8,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258004021,0.01447273,2818.1,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258004425,0.00568146,2818.1,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258005624,0.85144069,2817.9,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258014578,1.50645831,2817.8,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258014781,1.50546978,2817.8,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258017682,1.47226978,2817.8,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258017927,0.85144069,2817.9,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258018124,0.68066069,2817.9,2817.3,0.89533564]
["bitfinex","ETHUSD",1645258018427,0.68066069,2817.9,2817.3,0.88682564]
["bitfinex","ETHUSD",1645258019625,0.66751069,2817.9,2817.3,0.88682564]
["bitfinex","ETHUSD",1645258019825,0.66751069,2817.9,2817.3,0.83288564]
["bitfinex","ETHUSD",1645258020029,0.66751069,2817.9,2817.3,0.83201564]
["bitfinex","ETHUSD",1645258021527,0.66751069,2817.9,2817.3,4.33201564]
["bitfinex","ETHUSD",1645258021778,0.66751069,2817.9,2817.5,1.14950981]
["bitfinex","ETHUSD",1645258022378,0.00568146,2818.1,2817.5,1.14950981]
["bitfinex","ETHUSD",1645258023580,1.02075254,2818.1,2817.5,1.14950981]
["bitfinex","ETHUSD",1645258023780,1.02075254,2818.1,2817.6,3.5]
["bitfinex","ETHUSD",1645258023979,1.02075254,2818.1,2817.5,1.14950981]
["bitfinex","ETHUSD",1645258025182,0.00568146,2818.1,2817.5,1.14950981]
["bitfinex","ETHUSD",1645258025627,1.2264,2818.2,2817.6,3.5]
["bitfinex","ETHUSD",1645258025825,0.00568146,2818.1,2817.6,3.5]
["bitfinex","ETHUSD",1645258026634,0.00568146,2818.1,2818.0,1.03997127]
["bitfinex","ETHUSD",1645258026828,0.0021977,2818.3,2818.0,5.13997127]
["bitfinex","ETHUSD",1645258026829,0.00787916,2818.3,2818.0,5.13997127]
["bitfinex","ETHUSD",1645258027028,0.0021977,2818.3,2818.0,1.03997127]
["bitfinex","ETHUSD",1645258027227,0.00568146,2818.7,2818.0,1.63997127]
["bitfinex","ETHUSD",1645258027426,0.00219778,2818.3,2818.0,1.03997127]
["bitfinex","ETHUSD",1645258027626,0.00219778,2818.3,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258028230,0.00219778,2818.3,2818.0,2.04977127]
["bitfinex","ETHUSD",1645258028532,0.00568146,2818.6,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258028728,0.00219778,2818.3,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258029575,0.00568146,2818.6,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258029777,0.00219778,2818.3,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258029977,0.00219778,2818.3,2818.1,3.5]
["bitfinex","ETHUSD",1645258030172,0.00219778,2818.3,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258030778,0.00568146,2818.6,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258030977,0.00215657,2818.3,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258031377,0.00215657,2818.3,2818.1,3.5]
["bitfinex","ETHUSD",1645258031574,0.00215657,2818.3,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258031575,0.00215657,2818.3,2818.0,1.03997127]
["bitfinex","ETHUSD",1645258031775,0.00215657,2818.3,2818.0,1.33997127]
["bitfinex","ETHUSD",1645258031975,0.00568146,2818.9,2818.0,1.03997127]
["bitfinex","ETHUSD",1645258032380,0.00215657,2818.3,2818.0,1.03997127]
["bitfinex","ETHUSD",1645258032576,0.00215657,2818.3,2818.0,1.74978127]
["bitfinex","ETHUSD",1645258033031,0.00215657,2818.3,2818.1,3.5]
["bitfinex","ETHUSD",1645258033236,0.00568146,2819.0,2818.1,4.1]
["bitfinex","ETHUSD",1645258033436,0.00568146,2819.0,2818.2,0.52]
["bitfinex","ETHUSD",1645258033437,0.00215795,2818.3,2818.2,0.52]
["bitfinex","ETHUSD",1645258033629,0.00215795,2818.3,2818.2,4.72972]
["bitfinex","ETHUSD",1645258034027,0.00215795,2818.3,2818.2,5.32972]
["bitfinex","ETHUSD",1645258034228,0.00215795,2818.3,2818.2,8.87803]
["bitfinex","ETHUSD",1645258034430,0.00568146,2819.0,2818.4,0.88705]
["bitfinex","ETHUSD",1645258034631,0.00797409,2818.8,2818.5,5.45613357]
["bitfinex","ETHUSD",1645258034829,0.00797409,2818.8,2818.6,0.3]
["bitfinex","ETHUSD",1645258035030,0.00797409,2818.8,2818.6,2.00964]
["bitfinex","ETHUSD",1645258035230,0.00797409,2818.8,2818.7,4.02]
["bitfinex","ETHUSD",1645258035430,0.00797409,2818.8,2818.7,5.32]
["bitfinex","ETHUSD",1645258035730,0.00568146,2819.5,2818.7,5.32]
["bitfinex","ETHUSD",1645258035937,0.00199363,2818.9,2818.7,5.32]
["bitfinex","ETHUSD",1645258036128,0.00199363,2818.9,2818.8,1.0]
["bitfinex","ETHUSD",1645258036329,0.00199363,2818.9,2818.8,4.8]
["bitfinex","ETHUSD",1645258036887,0.92371829,2819.0,2818.8,4.8]
["bitfinex","ETHUSD",1645258037081,0.92571867,2819.0,2818.8,0.3]
["bitfinex","ETHUSD",1645258037281,0.92571867,2819.0,2818.7,0.52]
["bitfinex","ETHUSD",1645258037481,0.93140013,2819.0,2818.7,0.52]
["bitfinex","ETHUSD",1645258037679,0.93140013,2819.0,2818.4,5.2827]
["bitfinex","ETHUSD",1645258037680,1.50240419,2818.9,2818.4,5.2827]
["bitfinex","ETHUSD",1645258037880,1.50240419,2818.9,2818.4,4.1]
["bitfinex","ETHUSD",1645258038079,0.93140013,2819.0,2818.5,1.0]
["bitfinex","ETHUSD",1645258038080,0.92939975,2819.0,2818.5,1.0]
["bitfinex","ETHUSD",1645258038280,0.92939975,2819.0,2818.6,3.5]
["bitfinex","ETHUSD",1645258038281,0.00201449,2818.8,2818.6,3.5]
["bitfinex","ETHUSD",1645258038487,0.00201449,2818.8,2818.5,2.05572363]
["bitfinex","ETHUSD",1645258038679,0.00201449,2818.8,2818.5,1.05572363]
["bitfinex","ETHUSD",1645258038878,0.00201449,2818.8,2818.5,2.05572363]
["bitfinex","ETHUSD",1645258039080,0.00201449,2818.8,2818.5,1.05572363]
["bitfinex","ETHUSD",1645258039280,1.50239328,2818.9,2818.5,1.05572363]
["bitfinex","ETHUSD",1645258039481,0.00201449,2818.8,2818.5,1.05572363]
["bitfinex","ETHUSD",1645258039778,0.00201449,2818.8,2818.6,3.5]
["bitfinex","ETHUSD",1645258039980,0.00201449,2818.8,2818.5,1.05572363]
["bitfinex","ETHUSD",1645258040428,0.92939975,2819.0,2818.5,1.05572363]
["bitfinex","ETHUSD",1645258040627,0.00089824,2818.8,2818.5,1.05572363]
["bitfinex","ETHUSD",1645258041133,0.00089824,2818.8,2818.6,3.5]
["bitfinex","ETHUSD",1645258041534,0.00568146,2819.5,2818.6,3.5]
["bitfinex","ETHUSD",1645258041731,0.00201207,2818.8,2818.6,3.8]
["bitfinex","ETHUSD",1645258042730,0.97265726,2819.2,2818.6,3.8]
["bitfinex","ETHUSD",1645258042930,1.50662052,2819.1,2818.6,3.8]
["bitfinex","ETHUSD",1645258043134,0.00201207,2818.8,2818.6,3.8]
["bitfinex","ETHUSD",1645258043541,0.00201207,2818.8,2818.6,3.5]
["bitfinex","ETHUSD",1645258043542,0.00065792,2818.8,2818.6,3.5]
["bitfinex","ETHUSD",1645258043932,1.50085399,2819.0,2818.6,3.5]
["bitfinex","ETHUSD",1645258044179,1.50085399,2819.0,2818.5,2.73802363]
["bitfinex","ETHUSD",1645258044377,1.50085399,2819.0,2818.5,0.82]
["bitfinex","ETHUSD",1645258044577,1.50085399,2819.0,2818.5,0.3]
["bitfinex","ETHUSD",1645258044777,1.50085399,2819.0,2818.4,1.6]
["bitfinex","ETHUSD",1645258044978,0.00568146,2818.9,2818.4,5.1]
["bitfinex","ETHUSD",1645258045480,0.00568146,2819.1,2818.4,5.1]
["bitfinex","ETHUSD",1645258045682,1.49327399,2819.0,2818.5,0.075295]
["bitfinex","ETHUSD",1645258047377,1.49327399,2819.0,2818.5,0.375295]
["bitfinex","ETHUSD",1645258047578,1.49327399,2819.0,2818.6,0.075295]
["bitfinex","ETHUSD",1645258047779,0.00786153,2818.9,2818.7,0.075295]
["bitfinex","ETHUSD",1645258048030,0.00706153,2818.9,2818.8,0.075295]
["bitfinex","ETHUSD",1645258048231,0.00218007,2818.9,2818.8,0.075295]
["bitfinex","ETHUSD",1645258048429,0.00218007,2818.9,2818.4,0.075295]
["bitfinex","ETHUSD",1645258048628,0.00706153,2818.9,2818.5,0.07530082]
["bitfinex","ETHUSD",1645258048832,1.4930311,2818.8,2818.6,0.07530082]
["bitfinex","ETHUSD",1645258049028,1.4930311,2818.8,2818.7,0.07530082]
["bitfinex","ETHUSD",1645258049229,0.00488146,2818.8,2818.4,0.07530082]
["bitfinex","ETHUSD",1645258049437,0.00201816,2818.9,2818.4,0.07530082]
["bitfinex","ETHUSD",1645258050030,0.00488146,2818.9,2818.4,0.07530082]
["bitfinex","ETHUSD",1645258050234,0.00689962,2818.9,2818.4,3.57530082]
["bitfinex","ETHUSD",1645258050432,0.00201816,2818.9,2818.5,0.07530082]
["bitfinex","ETHUSD",1645258050831,0.00689962,2818.9,2818.5,0.07530082]
["bitfinex","ETHUSD",1645258051340,0.00488146,2819.1,2818.5,0.07530082]
["bitfinex","ETHUSD",1645258051535,0.00201818,2818.9,2818.5,0.07530082]
["bitfinex","ETHUSD",1645258051990,0.00689964,2818.9,2818.5,0.07530082]
["bitfinex","ETHUSD",1645258052182,0.00689964,2818.9,2818.6,0.07530082]
["bitfinex","ETHUSD",1645258052381,0.00488146,2819.1,2818.7,0.07530082]
["bitfinex","ETHUSD",1645258052582,1.49319951,2819.0,2818.8,0.07530082]
["bitfinex","ETHUSD",1645258052782,0.00198509,2818.9,2818.4,0.52]
["bitfinex","ETHUSD",1645258052983,0.00686655,2818.9,2818.5,0.07529766]
["bitfinex","ETHUSD",1645258053183,0.00198509,2818.9,2818.5,0.07529766]
["bitfinex","ETHUSD",1645258053584,0.00488146,2818.9,2818.5,0.07529766]
["bitfinex","ETHUSD",1645258053785,0.00689345,2818.9,2818.5,0.07529766]
["bitfinex","ETHUSD",1645258053990,0.00201199,2818.9,2818.5,0.07529766]
["bitfinex","ETHUSD",1645258054184,0.00201199,2818.9,2818.6,0.07529766]
["bitfinex","ETHUSD",1645258054384,0.00201199,2818.9,2818.7,0.07529766]
["bitfinex","ETHUSD",1645258054584,0.00689345,2818.9,2818.8,0.07529766]
["bitfinex","ETHUSD",1645258054784,1.49325998,2818.9,2818.8,0.07529766]
["bitfinex","ETHUSD",1645258054983,1.49527199,2818.9,2818.8,0.07529766]
["bitfinex","ETHUSD",1645258055632,0.00201201,2818.9,2818.4,0.07529766]
["bitfinex","ETHUSD",1645258055831,0.00488146,2818.8,2818.5,0.07529766]
["bitfinex","ETHUSD",1645258056031,0.00488146,2819.0,2818.6,0.07529766]
["bitfinex","ETHUSD",1645258056231,1.4956084,2818.9,2818.7,0.07529766]
["bitfinex","ETHUSD",1645258056535,1.4956084,2818.9,2818.8,0.07529766]
["bitfinex","ETHUSD",1645258056931,0.90335751,2818.9,2818.2,0.07529766]
["bitfinex","ETHUSD",1645258057231,0.00567746,2818.8,2818.3,0.07530055]
["bitfinex","ETHUSD",1645258057432,0.00567746,2818.8,2818.2,0.07530055]
["bitfinex","ETHUSD",1645258057630,0.00567746,2818.8,2818.3,0.07530055]
["bitfinex","ETHUSD",1645258057830,0.00567746,2818.8,2818.4,0.07530055]
["bitfinex","ETHUSD",1645258058037,0.00567746,2818.8,2818.5,0.07530055]
["bitfinex","ETHUSD",1645258058234,0.00567746,2818.8,2818.6,0.07530055]
["bitfinex","ETHUSD",1645258058431,0.00567746,2818.8,2818.2,0.3]
["bitfinex","ETHUSD",1645258058432,0.90134229,2818.9,2818.7,0.07530055]
["bitfinex","ETHUSD",1645258058633,1.49226715,2818.8,2818.2,0.3]
["bitfinex","ETHUSD",1645258058832,1.49226715,2818.8,2818.1,6.82812711]
["bitfinex","ETHUSD",1645258058833,0.00567746,2818.8,2818.3,0.07530068]
["bitfinex","ETHUSD",1645258059035,0.00567746,2818.8,2818.4,0.07530068]
["bitfinex","ETHUSD",1645258059279,0.00567746,2818.8,2818.5,0.07530068]
["bitfinex","ETHUSD",1645258059483,0.00567746,2818.8,2818.6,0.07530068]
["bitfinex","ETHUSD",1645258059682,0.90134229,2818.9,2818.7,0.07530068]
["bitfinex","ETHUSD",1645258059879,1.49226898,2818.8,2818.1,7.12812711]
["bitfinex","ETHUSD",1645258060081,0.00567746,2818.8,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258061981,1.48790255,2818.7,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258062181,0.00567746,2818.6,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258062580,0.00567746,2818.8,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258063542,1.48791236,2818.7,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258063736,0.00567746,2818.6,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258064242,0.00567746,2818.8,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258064435,1.48913334,2818.7,2818.2,0.07530121]
["bitfinex","ETHUSD",1645258064641,0.00567746,2818.6,2818.1,7.8002999]
["bitfinex","ETHUSD",1645258065035,0.00567746,2818.8,2818.1,7.8002999]
["bitfinex","ETHUSD",1645258066691,0.00567746,2818.8,2818.2,0.67217279]
["bitfinex","ETHUSD",1645258067279,0.00567746,2818.8,2818.3,3.5]
["bitfinex","ETHUSD",1645258067883,0.00567746,2818.8,2818.3,3.8]
["bitfinex","ETHUSD",1645258068081,0.00487746,2818.8,2818.3,3.8]
["bitfinex","ETHUSD",1645258068280,0.00487746,2818.8,2818.3,0.3]
["bitfinex","ETHUSD",1645258068482,0.00487746,2818.8,2818.2,0.97217279]
["bitfinex","ETHUSD",1645258068781,0.00487746,2818.8,2818.3,3.5]
["bitfinex","ETHUSD",1645258069781,0.00487746,2818.8,2818.2,1.27217279]
["bitfinex","ETHUSD",1645258069980,0.00487746,2818.8,2818.2,0.97217279]
["bitfinex","ETHUSD",1645258070433,0.00487746,2818.8,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258071434,0.00487746,2818.8,2818.4,3.5]
["bitfinex","ETHUSD",1645258071633,0.00487746,2819.0,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258071837,0.00201232,2818.9,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258072235,0.00201232,2818.9,2818.4,3.5]
["bitfinex","ETHUSD",1645258072436,0.00201232,2818.9,2818.6,0.94402335]
["bitfinex","ETHUSD",1645258072836,0.00487746,2819.0,2818.6,1.24402335]
["bitfinex","ETHUSD",1645258073041,0.00201238,2818.9,2818.6,1.24402335]
["bitfinex","ETHUSD",1645258073840,0.00201238,2818.9,2818.6,0.67217279]
["bitfinex","ETHUSD",1645258074037,0.00487746,2819.0,2818.4,5.29217279]
["bitfinex","ETHUSD",1645258074280,0.00201238,2818.9,2818.4,5.29217279]
["bitfinex","ETHUSD",1645258074481,0.00201238,2818.9,2818.4,1.79217279]
["bitfinex","ETHUSD",1645258074685,0.00201238,2818.9,2818.4,1.19217279]
["bitfinex","ETHUSD",1645258075081,0.00201238,2818.9,2818.4,0.67217279]
["bitfinex","ETHUSD",1645258075285,0.00487746,2819.0,2818.3,1.87572223]
["bitfinex","ETHUSD",1645258075483,0.00201235,2818.9,2818.3,1.87572223]
["bitfinex","ETHUSD",1645258076482,0.00487746,2819.0,2818.3,1.87572223]
["bitfinex","ETHUSD",1645258076683,0.00201233,2818.9,2818.3,1.87572223]
["bitfinex","ETHUSD",1645258076883,0.00201233,2818.9,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258077682,0.00487746,2819.0,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258077946,0.8621652,2818.4,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258078748,0.00487746,2819.0,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258079146,0.01006132,2818.9,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258080045,1.18078293,2818.7,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258080247,1.18566039,2818.7,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258080946,0.78326986,2818.7,2818.3,0.97217279]
["bitfinex","ETHUSD",1645258082082,0.78326986,2818.7,2818.4,0.67217279]
["bitfinex","ETHUSD",1645258082283,0.7783924,2818.7,2818.4,0.67217279]
["bitfinex","ETHUSD",1645258084287,0.7783924,2818.7,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258084487,0.78326986,2818.7,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258084689,1.50230296,2818.6,2818.4,0.0753044]
["bitfinex","ETHUSD",1645258084888,1.50230296,2818.6,2818.5,0.0753044]
["bitfinex","ETHUSD",1645258085091,1.50718042,2818.6,2818.2,0.0753044]
["bitfinex","ETHUSD",1645258085545,1.50718042,2818.6,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258085740,1.50230296,2818.5,2818.4,0.0753044]
["bitfinex","ETHUSD",1645258085950,1.50230296,2818.5,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258086140,1.50230296,2818.4,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258086541,1.50230296,2818.6,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258086742,1.50230296,2818.5,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258086942,1.50230296,2818.4,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258087142,1.50230296,2818.6,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258087349,1.50230296,2818.5,2818.3,0.67217279]
["bitfinex","ETHUSD",1645258087544,1.50230296,2818.4,2818.2,0.67217279]
["bitfinex","ETHUSD",1645258087748,1.50230296,2818.3,2818.2,0.67217279]
["bitfinex","ETHUSD",1645258087947,1.50230296,2818.6,2818.2,0.07530322]
["bitfinex","ETHUSD",1645258088150,0.78326986,2818.7,2818.3,0.75115268]
["bitfinex","ETHUSD",1645258088350,0.00487746,2818.5,2818.4,0.07530322]
["bitfinex","ETHUSD",1645258088547,0.78326986,2818.7,2818.4,0.07530322]
["bitfinex","ETHUSD",1645258088747,1.5028508,2818.6,2818.5,0.07530169]
["bitfinex","ETHUSD",1645258088944,1.50284948,2818.6,2818.3,0.67584946]
["bitfinex","ETHUSD",1645258089188,1.50285103,2818.5,2818.3,1.05115115]
["bitfinex","ETHUSD",1645258089386,0.78326986,2818.7,2818.4,0.75115115]
["bitfinex","ETHUSD",1645258089588,1.50282307,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258089787,1.50282078,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258089986,1.50282379,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258090188,0.7783924,2818.7,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258090393,1.50282404,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258090587,1.50282407,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258090787,1.50308798,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258090988,0.7783924,2818.7,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258091386,1.5030868,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258091588,0.7783924,2818.7,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258091992,1.52475837,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258092190,1.52475864,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258092391,1.52478171,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258092589,0.02167316,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258093833,1.52476493,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258094035,1.52476791,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258094236,1.5247733,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258094438,0.02167316,2818.6,2818.5,0.67584946]
["bitfinex","ETHUSD",1645258094637,1.52476594,2818.6,2818.5,0.67584946]
["bitfinex","ETHUSD",1645258094837,0.02167316,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258095137,1.52476288,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258095338,0.02167316,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258095547,1.52475762,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258095739,0.02167316,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258095937,1.52475225,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258096139,1.52475282,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258096339,1.52475242,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258096688,0.02167316,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258097484,1.52470852,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258097686,0.02167316,2818.6,2818.5,0.75115115]
["bitfinex","ETHUSD",1645258098089,0.02167316,2818.6,2818.5,1.05115115]
["bitfinex","ETHUSD",1645258098287,0.02167316,2818.6,2818.5,4.55115115]
["bitfinex","ETHUSD",1645258098486,0.01733298,2818.6,2818.5,3.87530169]
["bitfinex","ETHUSD",1645258101139,0.01733298,2818.6,2818.5,0.37530169]
["bitfinex","ETHUSD",1645258101540,1.519785,2818.6,2818.5,0.37530169]
["bitfinex","ETHUSD",1645258101939,1.519785,2818.6,2818.5,3.87530169]
["bitfinex","ETHUSD",1645258102140,0.01733298,2818.6,2818.5,3.87530169]
["bitfinex","ETHUSD",1645258102341,1.51983251,2818.6,2818.5,3.87530169]
["bitfinex","ETHUSD",1645258102540,1.50249953,2818.6,2818.5,3.87530169]
["bitfinex","ETHUSD",1645258102838,1.07087949,2819.1,2818.5,3.87530169]
["bitfinex","ETHUSD",1645258102839,1.50249953,2819.0,2818.5,3.87530169]
["bitfinex","ETHUSD",1645258103045,1.49872199,2818.9,2818.6,1.05034533]
["bitfinex","ETHUSD",1645258103249,1.49872199,2818.8,2818.7,0.07530169]
["bitfinex","ETHUSD",1645258104291,1.07087949,2819.1,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258104292,0.00236858,2818.9,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258105296,1.49851277,2819.0,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258105490,0.00236859,2818.9,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258106294,0.00236859,2818.9,2818.6,1.050338]
["bitfinex","ETHUSD",1645258106491,1.49851277,2819.0,2818.6,1.050338]
["bitfinex","ETHUSD",1645258106492,1.49851277,2819.0,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258106693,0.00236859,2818.9,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258107592,1.49851277,2819.0,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258108034,0.00236859,2818.9,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258108833,1.49851277,2819.0,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258109037,0.00236859,2818.9,2818.7,0.07529436]
["bitfinex","ETHUSD",1645258109637,0.00236859,2818.9,2818.8,1.16805706]
["bitfinex","ETHUSD",1645258109834,0.00236859,2818.9,2818.8,1.24335142]
["bitfinex","ETHUSD",1645258110037,1.49851277,2819.0,2818.8,1.54335142]
["bitfinex","ETHUSD",1645258110236,1.49851277,2819.0,2818.9,0.07529436]
["bitfinex","ETHUSD",1645258110436,1.50088134,2819.0,2818.9,0.07529436]
["bitfinex","ETHUSD",1645258111235,1.49851277,2819.0,2818.9,0.07529436]
["bitfinex","ETHUSD",1645258114085,1.49851277,2819.0,2818.7,0.750338]
["bitfinex","ETHUSD",1645258114286,1.49851277,2819.0,2818.7,1.050338]
["bitfinex","ETHUSD",1645258114485,1.49851277,2819.0,2818.8,0.07529436]
["bitfinex","ETHUSD",1645258115086,1.50088132,2819.0,2818.8,0.07529436]
["bitfinex","ETHUSD",1645258116140,1.49851277,2819.0,2818.8,0.07529436]
["bitfinex","ETHUSD",1645258116350,1.49779141,2818.9,2818.7,0.97504364]
["bitfinex","ETHUSD",1645258116543,1.50015996,2819.0,2818.8,0.07529008]
["bitfinex","ETHUSD",1645258116846,1.4976333,2818.9,2818.8,0.07529008]
["bitfinex","ETHUSD",1645258117243,1.4976333,2819.0,2818.8,0.07529008]
["bitfinex","ETHUSD",1645258117445,1.4976333,2818.9,2818.5,0.67504364]
["bitfinex","ETHUSD",1645258117645,1.4976333,2818.9,2818.4,1.69989301]
["bitfinex","ETHUSD",1645258117646,1.4976333,2818.8,2818.4,1.69989301]
["bitfinex","ETHUSD",1645258117948,1.4976333,2818.8,2818.5,0.07529484]
["bitfinex","ETHUSD",1645258118347,1.4976333,2818.7,2818.5,0.07529484]
["bitfinex","ETHUSD",1645258118547,0.00487746,2819.1,2818.9,0.14976332]
["bitfinex","ETHUSD",1645258118747,7.49947323,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258118950,1.49757728,2819.1,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258121388,1.496088,2819.1,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258127783,1.17009891,2819.1,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258128984,0.00236848,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258129385,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258129589,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258130436,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258130638,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258131740,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258131940,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258132938,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258133144,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258134042,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258134287,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258135389,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258135590,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258136592,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258136793,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258137690,0.03579289,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258137935,0.03816134,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258138938,0.03579289,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258139141,0.03816134,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258140047,0.03579289,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258140242,0.03434521,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258141244,0.03197676,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258141690,0.03434521,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258142287,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258142487,1.56067746,2819.3,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258142693,0.00236845,2819.2,2819.0,0.07529484]
["bitfinex","ETHUSD",1645258143490,0.00236845,2819.2,2819.0,0.09128484]
["bitfinex","ETHUSD",1645258143689,1.56067746,2819.3,2819.0,0.09128484]
["bitfinex","ETHUSD",1645258143690,1.56067746,2819.3,2819.0,0.01599]
["bitfinex","ETHUSD",1645258143892,0.00236845,2819.2,2819.0,0.01599]
["bitfinex","ETHUSD",1645258144892,1.56067746,2819.3,2819.0,0.01599]
["bitfinex","ETHUSD",1645258145092,0.00236845,2819.2,2819.0,0.01599]
["bitfinex","ETHUSD",1645258146147,1.56067746,2819.3,2819.0,0.01599]
["bitfinex","ETHUSD",1645258146348,0.00236845,2819.2,2819.0,0.01599]
["bitfinex","ETHUSD",1645258147353,1.56067746,2819.3,2819.0,0.01599]
["bitfinex","ETHUSD",1645258147553,0.00236845,2819.2,2819.0,0.01599]
["bitfinex","ETHUSD",1645258147854,1.50187844,2819.2,2819.1,0.07528831]
["bitfinex","ETHUSD",1645258148457,1.49950999,2819.2,2819.1,0.07528831]
["bitfinex","ETHUSD",1645258153540,1.49950999,2819.2,2819.1,3.57528831]
["bitfinex","ETHUSD",1645258153740,1.49950999,2819.2,2819.1,4.25033195]
["bitfinex","ETHUSD",1645258153940,1.49950999,2819.2,2819.1,0.75033195]
["bitfinex","ETHUSD",1645258154340,1.49950999,2819.2,2819.1,4.25033195]
["bitfinex","ETHUSD",1645258154540,1.49950999,2819.2,2819.1,0.75033195]
["bitfinex","ETHUSD",1645258154741,0.00487746,2819.5,2819.1,0.75033195]
["bitfinex","ETHUSD",1645258154742,0.00237141,2819.3,2819.1,0.75033195]
["bitfinex","ETHUSD",1645258155139,1.5018814,2819.3,2819.2,0.07528831]
["bitfinex","ETHUSD",1645258155340,1.5018814,2819.3,2819.1,0.07528831]
["bitfinex","ETHUSD",1645258155538,0.00237141,2819.3,2819.2,0.07528831]
["bitfinex","ETHUSD",1645258155741,1.50225759,2819.5,2819.2,0.07528831]
["bitfinex","ETHUSD",1645258155940,1.50225759,2819.5,2819.0,1.57795364]
["bitfinex","ETHUSD",1645258155941,0.00237138,2819.3,2819.0,0.90291]
["bitfinex","ETHUSD",1645258156688,1.50462897,2819.3,2819.0,4.40291]
["bitfinex","ETHUSD",1645258156889,2.07940069,2819.7,2819.0,4.40291]
["bitfinex","ETHUSD",1645258156890,1.50225759,2819.2,2819.0,4.40291]
["bitfinex","ETHUSD",1645258157091,0.00237141,2819.3,2819.0,0.90291]
["bitfinex","ETHUSD",1645258157290,0.00237141,2819.3,2819.0,4.40268147]
["bitfinex","ETHUSD",1645258157494,0.00237141,2819.3,2819.0,0.90291]
["bitfinex","ETHUSD",1645258157692,1.50649303,2819.3,2819.0,0.90291]
["bitfinex","ETHUSD",1645258157893,1.50412162,2819.2,2819.0,0.90291]
["bitfinex","ETHUSD",1645258158093,0.00487746,2819.3,2819.0,0.90291]
["bitfinex","ETHUSD",1645258158302,1.50374685,2819.2,2819.0,0.90291]
["bitfinex","ETHUSD",1645258158694,0.00237141,2819.3,2819.0,0.90291]
["bitfinex","ETHUSD",1645258159293,1.50857008,2819.4,2819.0,0.90291]
["bitfinex","ETHUSD",1645258159495,1.50606403,2819.3,2819.0,0.90291]
["bitfinex","ETHUSD",1645258159695,1.50606403,2819.3,2819.0,0.01599]
["bitfinex","ETHUSD",1645258160095,1.50369262,2819.2,2819.0,0.01599]
["bitfinex","ETHUSD",1645258160296,0.00724887,2819.3,2819.0,3.51540727]
["bitfinex","ETHUSD",1645258160545,0.00487746,2819.6,2819.1,0.52]
["bitfinex","ETHUSD",1645258160748,1.50560489,2819.5,2819.2,3.5]
["bitfinex","ETHUSD",1645258160947,0.00150214,2819.6,2819.2,3.5]
["bitfinex","ETHUSD",1645258160948,1.50560489,2819.4,2819.2,3.5]
["bitfinex","ETHUSD",1645258161141,1.50560489,2819.3,2819.2,3.5]
["bitfinex","ETHUSD",1645258161342,1.50710703,2819.6,2819.2,3.5]
["bitfinex","ETHUSD",1645258161541,1.50710703,2819.6,2819.1,1.52952]
["bitfinex","ETHUSD",1645258161842,1.50710703,2819.6,2819.2,3.5]
["bitfinex","ETHUSD",1645258162044,0.00237129,2819.5,2819.2,3.5]
["bitfinex","ETHUSD",1645258162844,1.50560489,2819.5,2819.2,3.5]
["bitfinex","ETHUSD",1645258163149,1.50560489,2819.4,2819.1,4.1901078]
["bitfinex","ETHUSD",1645258163346,1.50560489,2819.3,2819.2,3.5]
["bitfinex","ETHUSD",1645258163745,0.00237132,2819.5,2819.2,3.5]
["bitfinex","ETHUSD",1645258163944,0.00237132,2819.5,2819.3,0.92120489]
["bitfinex","ETHUSD",1645258164195,1.50710703,2819.8,2819.3,0.92120489]
["bitfinex","ETHUSD",1645258164396,0.00237132,2819.5,2819.3,0.92120489]
["bitfinex","ETHUSD",1645258164996,0.00237132,2819.5,2819.4,3.5]
["bitfinex","ETHUSD",1645258165200,0.00237132,2819.5,2819.4,0.52]
["bitfinex","ETHUSD",1645258165399,1.50710703,2819.8,2819.4,2.40659]
["bitfinex","ETHUSD",1645258165698,0.00237127,2819.6,2819.5,0.3]
["bitfinex","ETHUSD",1645258165900,0.00237127,2819.6,2819.5,1.82]
["bitfinex","ETHUSD",1645258166100,0.00237127,2819.6,2819.5,0.82]
["bitfinex","ETHUSD",1645258166297,0.00237127,2819.6,2819.5,1.82]
["bitfinex","ETHUSD",1645258166495,0.00150214,2819.8,2819.5,1.70664]
["bitfinex","ETHUSD",1645258166697,0.00150214,2819.8,2819.5,4.30254]
["bitfinex","ETHUSD",1645258166897,0.00237122,2819.7,2819.6,0.3]
["bitfinex","ETHUSD",1645258167196,0.00237122,2819.7,2819.6,0.82]
["bitfinex","ETHUSD",1645258167414,0.00237122,2819.7,2819.6,1.82]
["bitfinex","ETHUSD",1645258167799,0.00150214,2819.9,2819.6,1.82]
["bitfinex","ETHUSD",1645258168048,0.00150214,2819.9,2819.7,1.77325]
["bitfinex","ETHUSD",1645258168244,0.00237118,2819.8,2819.7,4.3782537]
["bitfinex","ETHUSD",1645258168441,0.00237118,2819.8,2819.7,4.79172]
["bitfinex","ETHUSD",1645258168840,0.00150214,2820.6,2819.8,0.3]
["bitfinex","ETHUSD",1645258169043,1.17622457,2820.5,2819.9,3.00897944]
["bitfinex","ETHUSD",1645258169243,0.00948309,2820.3,2820.0,0.6]
["bitfinex","ETHUSD",1645258169440,0.00948309,2820.3,2820.1,0.52]
["bitfinex","ETHUSD",1645258169441,1.50518579,2820.2,2820.1,0.52]
["bitfinex","ETHUSD",1645258169640,1.50518579,2820.2,2820.1,1.4065511]
["bitfinex","ETHUSD",1645258169841,1.50521634,2820.2,2820.1,1.4065511]
["bitfinex","ETHUSD",1645258170244,1.50671848,2820.4,2820.1,2.2931211]
["bitfinex","ETHUSD",1645258170440,0.00237094,2820.3,2820.1,1.40657]
["bitfinex","ETHUSD",1645258171348,1.50671848,2820.4,2820.1,1.40657]
["bitfinex","ETHUSD",1645258171349,1.50671848,2820.4,2820.1,2.2931]
["bitfinex","ETHUSD",1645258171544,0.00237092,2820.3,2820.1,4.03905]
["bitfinex","ETHUSD",1645258171792,0.00237092,2820.3,2820.2,0.6]
["bitfinex","ETHUSD",1645258171995,0.00237092,2820.3,2820.2,2.12]
["bitfinex","ETHUSD",1645258172195,0.00237092,2820.3,2820.2,12.97]
["bitfinex","ETHUSD",1645258172393,0.00237092,2820.3,2820.2,3.22526868]
["bitfinex","ETHUSD",1645258172594,0.00150214,2820.7,2820.5,0.88638]
["bitfinex","ETHUSD",1645258172796,7.49948216,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258173694,7.49,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258174093,7.49237069,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258174993,7.49,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258175197,7.49237069,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258176044,7.49,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258176451,7.49237069,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258177246,7.49,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258177445,7.49,2820.8,2820.6,0.82]
["bitfinex","ETHUSD",1645258177645,7.49237069,2820.8,2820.6,0.82]
["bitfinex","ETHUSD",1645258177946,7.49237069,2820.8,2820.6,2.00636]
["bitfinex","ETHUSD",1645258178450,7.49,2820.8,2820.6,2.00636]
["bitfinex","ETHUSD",1645258178846,7.49237069,2820.8,2820.6,1.12]
["bitfinex","ETHUSD",1645258179695,7.49,2820.8,2820.6,1.12]
["bitfinex","ETHUSD",1645258180096,7.49237069,2820.8,2820.6,1.12]
["bitfinex","ETHUSD",1645258180293,7.49237069,2820.8,2820.6,0.52]
["bitfinex","ETHUSD",1645258180496,7.49237069,2820.8,2820.4,1.41815]
["bitfinex","ETHUSD",1645258180698,3.5,2820.7,2820.1,5.1413838]
["bitfinex","ETHUSD",1645258180901,3.5,2820.7,2820.0,1.1849]
["bitfinex","ETHUSD",1645258180902,3.50150214,2820.7,2820.0,1.1849]
["bitfinex","ETHUSD",1645258181298,3.50387287,2820.7,2820.0,1.1849]
["bitfinex","ETHUSD",1645258181496,3.50246286,2820.7,2820.0,1.1849]
["bitfinex","ETHUSD",1645258181896,1.1668695,2820.4,2820.0,1.1849]
["bitfinex","ETHUSD",1645258182096,1.16837164,2820.4,2819.8,0.86635456]
["bitfinex","ETHUSD",1645258182296,1.16837164,2820.4,2819.8,1.46635456]
["bitfinex","ETHUSD",1645258182596,1.16837164,2820.4,2819.8,0.6]
["bitfinex","ETHUSD",1645258182796,0.00150214,2820.4,2819.8,0.3]
["bitfinex","ETHUSD",1645258183045,0.00237085,2820.5,2819.8,0.52]
["bitfinex","ETHUSD",1645258183244,0.02304946,2820.7,2819.8,0.82]
["bitfinex","ETHUSD",1645258183644,0.00237097,2820.2,2819.8,0.82]
["bitfinex","ETHUSD",1645258183844,0.00237097,2820.2,2819.8,1.82]
["bitfinex","ETHUSD",1645258184044,1.12311453,2820.2,2819.8,2.52933]
["bitfinex","ETHUSD",1645258184249,1.12461667,2820.2,2819.9,0.88659]
["bitfinex","ETHUSD",1645258184447,1.12311453,2820.2,2819.9,0.52]
["bitfinex","ETHUSD",1645258184644,1.12074356,2820.2,2819.9,0.82]
["bitfinex","ETHUSD",1645258184845,1.12311455,2820.2,2819.9,0.82]
["bitfinex","ETHUSD",1645258185945,1.12311455,2820.2,2819.9,1.52931]
["bitfinex","ETHUSD",1645258186347,1.12311455,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258186544,0.00237099,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258187094,4.71644946,2820.7,2820.0,0.3]
["bitfinex","ETHUSD",1645258187296,0.00237097,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258188097,1.19490214,2820.7,2820.0,0.3]
["bitfinex","ETHUSD",1645258188295,1.15127121,2820.5,2820.0,0.3]
["bitfinex","ETHUSD",1645258188496,0.00237097,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258189297,1.15277335,2820.5,2820.0,0.3]
["bitfinex","ETHUSD",1645258189697,0.00237097,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258190558,1.15277335,2820.5,2820.0,0.3]
["bitfinex","ETHUSD",1645258190753,0.00237097,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258191853,1.15277335,2820.5,2820.0,0.3]
["bitfinex","ETHUSD",1645258192056,0.00237097,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258192754,0.00237097,2820.2,2819.9,1.12]
["bitfinex","ETHUSD",1645258192956,0.00150214,2820.3,2819.5,4.2462]
["bitfinex","ETHUSD",1645258193358,0.00150214,2820.3,2819.5,4.8462]
["bitfinex","ETHUSD",1645258193359,0.00237097,2820.2,2819.5,4.8462]
["bitfinex","ETHUSD",1645258194078,0.00237097,2820.2,2819.5,0.6]
["bitfinex","ETHUSD",1645258194079,0.95513165,2820.0,2819.5,0.6]
["bitfinex","ETHUSD",1645258194306,0.95663379,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258194505,0.95900487,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258194714,0.95900487,2820.0,2819.4,0.3]
["bitfinex","ETHUSD",1645258194904,0.95900487,2820.0,2819.3,1.18682]
["bitfinex","ETHUSD",1645258195106,0.95900487,2820.0,2819.3,0.3]
["bitfinex","ETHUSD",1645258195310,0.95663379,2820.0,2819.2,2.66551512]
["bitfinex","ETHUSD",1645258195514,0.00237118,2819.8,2819.2,3.18551512]
["bitfinex","ETHUSD",1645258195911,0.00237118,2819.8,2819.3,0.70944]
["bitfinex","ETHUSD",1645258196212,0.00237118,2819.8,2819.4,0.3]
["bitfinex","ETHUSD",1645258196611,0.95663379,2820.0,2819.4,0.3]
["bitfinex","ETHUSD",1645258196812,0.0023712,2819.7,2819.4,0.3]
["bitfinex","ETHUSD",1645258197412,0.0023712,2819.7,2819.4,1.1867583]
["bitfinex","ETHUSD",1645258197814,0.00150214,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258198056,0.00237122,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258199058,0.00150214,2820.2,2819.5,0.3]
["bitfinex","ETHUSD",1645258199059,1.15609346,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258199357,0.0023712,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258200159,1.1575956,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258200361,0.0023712,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258201465,1.1575956,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258201697,0.0023712,2819.7,2819.2,3.0068187]
["bitfinex","ETHUSD",1645258201896,0.0023712,2819.7,2819.3,0.70945]
["bitfinex","ETHUSD",1645258202096,0.0023712,2819.7,2819.4,0.3]
["bitfinex","ETHUSD",1645258202301,0.0023712,2819.7,2819.5,1.14785253]
["bitfinex","ETHUSD",1645258202494,1.1575956,2820.0,2819.5,1.44785253]
["bitfinex","ETHUSD",1645258202895,0.00237122,2819.7,2819.5,1.44785253]
["bitfinex","ETHUSD",1645258203099,0.00237122,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258203697,1.1575956,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258204098,0.0023712,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258205003,0.00150214,2820.2,2819.5,0.3]
["bitfinex","ETHUSD",1645258205199,0.0023712,2819.7,2819.6,1.54964316]
["bitfinex","ETHUSD",1645258205649,0.0023712,2819.7,2819.6,1.84964316]
["bitfinex","ETHUSD",1645258205851,0.0023712,2819.7,2819.6,5.34964316]
["bitfinex","ETHUSD",1645258206250,0.00150214,2820.2,2819.6,5.34964316]
["bitfinex","ETHUSD",1645258206452,0.00150214,2820.2,2819.7,0.8867]
["bitfinex","ETHUSD",1645258206453,0.00237118,2819.8,2819.7,0.8867]
["bitfinex","ETHUSD",1645258206652,0.00237118,2819.8,2819.7,1.1867]
["bitfinex","ETHUSD",1645258206852,0.00237118,2819.8,2819.7,4.6867]
["bitfinex","ETHUSD",1645258207452,0.00150214,2820.2,2819.7,4.6867]
["bitfinex","ETHUSD",1645258207657,0.00237113,2819.9,2819.7,1.1867]
["bitfinex","ETHUSD",1645258208256,0.00237113,2819.9,2819.8,3.5]
["bitfinex","ETHUSD",1645258208656,0.00150214,2820.2,2819.8,3.5]
["bitfinex","ETHUSD",1645258208857,7.49,2820.3,2820.1,0.90034864]
["bitfinex","ETHUSD",1645258208858,7.49150214,2820.3,2820.1,0.90034864]
["bitfinex","ETHUSD",1645258210002,7.49237092,2820.3,2820.1,0.90034864]
["bitfinex","ETHUSD",1645258211004,7.49,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258211203,7.49237092,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258211904,7.5192203,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258212105,7.51684938,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258212506,7.5192203,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258213348,7.51684938,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258213547,7.5192203,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258214648,7.51684938,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258214848,7.5192203,2820.3,2820.1,1.50034864]
["bitfinex","ETHUSD",1645258215449,7.5192203,2820.3,2820.1,0.6]
["bitfinex","ETHUSD",1645258215849,7.51684938,2820.3,2819.9,2.12]
["bitfinex","ETHUSD",1645258216047,7.52072244,2820.3,2819.9,2.12]
["bitfinex","ETHUSD",1645258216893,7.51835152,2820.3,2820.0,1.03290412]
["bitfinex","ETHUSD",1645258217092,7.51684938,2820.3,2820.0,1.03290412]
["bitfinex","ETHUSD",1645258217294,0.00237097,2820.2,2820.0,1.03290412]
["bitfinex","ETHUSD",1645258217900,0.00237097,2820.2,2820.0,4.53290412]
["bitfinex","ETHUSD",1645258218098,7.51835152,2820.3,2820.1,3.5]
["bitfinex","ETHUSD",1645258218295,7.51684938,2820.3,2820.1,4.1]
["bitfinex","ETHUSD",1645258218494,0.00237097,2820.2,2820.1,0.6]
["bitfinex","ETHUSD",1645258218896,0.00237097,2820.2,2820.0,1.63290412]
["bitfinex","ETHUSD",1645258219298,7.51835152,2820.3,2820.0,1.63290412]
["bitfinex","ETHUSD",1645258219495,7.51684938,2820.3,2820.0,1.63290412]
["bitfinex","ETHUSD",1645258219700,0.00237097,2820.2,2820.0,1.63290412]
["bitfinex","ETHUSD",1645258220554,7.51835152,2820.3,2820.0,1.63290412]
["bitfinex","ETHUSD",1645258220746,0.00237097,2820.2,2820.0,1.63290412]
["bitfinex","ETHUSD",1645258221547,0.00237097,2820.2,2820.0,0.6]
["bitfinex","ETHUSD",1645258221748,7.51835152,2820.3,2820.0,0.6]
["bitfinex","ETHUSD",1645258221949,0.00237097,2820.2,2820.0,0.6]
["bitfinex","ETHUSD",1645258223058,7.51835152,2820.3,2820.0,0.6]
["bitfinex","ETHUSD",1645258223251,0.00237097,2820.2,2820.0,0.6]
["bitfinex","ETHUSD",1645258223452,0.00237097,2820.2,2820.0,0.3]
["bitfinex","ETHUSD",1645258223649,0.00237097,2820.2,2820.1,0.3]
["bitfinex","ETHUSD",1645258223850,0.00237097,2820.2,2819.9,5.62]
["bitfinex","ETHUSD",1645258224307,7.51835152,2820.3,2819.9,5.62]
["bitfinex","ETHUSD",1645258224504,0.00237099,2820.2,2819.9,5.62]
["bitfinex","ETHUSD",1645258225306,7.51835152,2820.3,2819.9,7.3932236]
["bitfinex","ETHUSD",1645258225713,0.00237099,2820.2,2819.9,8.29366225]
["bitfinex","ETHUSD",1645258225907,0.00237099,2820.2,2819.9,9.71209225]
["bitfinex","ETHUSD",1645258226507,7.51835152,2820.3,2819.9,9.71209225]
["bitfinex","ETHUSD",1645258226908,0.00237099,2820.2,2819.9,8.29366225]
["bitfinex","ETHUSD",1645258227107,0.00237099,2820.2,2819.9,7.3932236]
["bitfinex","ETHUSD",1645258227308,0.00237099,2820.2,2819.9,6.50661]
["bitfinex","ETHUSD",1645258227706,7.49150214,2820.3,2819.9,6.50661]
["bitfinex","ETHUSD",1645258227707,7.49150214,2820.3,2819.9,8.29365815]
["bitfinex","ETHUSD",1645258227952,0.00237099,2820.2,2819.9,8.29365815]
["bitfinex","ETHUSD",1645258228954,7.49150214,2820.3,2819.9,8.29365815]
["bitfinex","ETHUSD",1645258229157,0.00237099,2820.2,2819.9,8.29365815]
["bitfinex","ETHUSD",1645258229355,0.00237099,2820.2,2819.9,9.00291815]
["bitfinex","ETHUSD",1645258229995,0.00237099,2820.2,2819.9,8.1024795]
["bitfinex","ETHUSD",1645258230156,7.49150214,2820.3,2819.9,8.1024795]
["bitfinex","ETHUSD",1645258230357,7.49150214,2820.3,2819.9,9.00291815]
["bitfinex","ETHUSD",1645258230559,0.00237099,2820.2,2819.9,9.00291815]
["bitfinex","ETHUSD",1645258230963,0.00102293,2820.2,2819.9,9.00291815]
["bitfinex","ETHUSD",1645258231359,7.49150214,2820.3,2819.9,9.00291815]
["bitfinex","ETHUSD",1645258231821,7.49150214,2820.3,2819.9,8.1024795]
["bitfinex","ETHUSD",1645258232616,7.49150214,2820.3,2819.9,9.00291815]
["bitfinex","ETHUSD",1645258233017,8.5196151,2820.3,2819.9,9.00291815]
["bitfinex","ETHUSD",1645258233220,8.5196151,2820.3,2819.9,7.40704865]
["bitfinex","ETHUSD",1645258233819,8.5196151,2820.3,2819.9,6.40704865]
["bitfinex","ETHUSD",1645258234022,8.5196151,2820.3,2819.9,0.82]
["bitfinex","ETHUSD",1645258234218,8.5196151,2820.3,2819.9,0.52]
["bitfinex","ETHUSD",1645258235220,8.52198599,2820.3,2819.9,0.52]
["bitfinex","ETHUSD",1645258236253,8.5196151,2820.3,2819.9,0.52]
["bitfinex","ETHUSD",1645258236453,8.52198599,2820.3,2819.9,0.52]
["bitfinex","ETHUSD",1645258236656,1.03198599,2820.3,2819.9,0.82]
["bitfinex","ETHUSD",1645258237155,0.00387303,2820.3,2820.0,3.5]
["bitfinex","ETHUSD",1645258237354,0.00150214,2820.5,2820.0,4.32]
["bitfinex","ETHUSD",1645258237756,0.00237089,2820.3,2820.0,4.32]
["bitfinex","ETHUSD",1645258237961,0.00237089,2820.3,2820.1,0.88654]
["bitfinex","ETHUSD",1645258238257,0.00237089,2820.3,2820.1,2.18654]
["bitfinex","ETHUSD",1645258238669,1.57678244,2820.7,2820.1,2.18654]
["bitfinex","ETHUSD",1645258238670,2.50277361,2820.6,2820.1,2.18654]
["bitfinex","ETHUSD",1645258238957,0.00237092,2820.3,2820.1,3.12808361]
["bitfinex","ETHUSD",1645258239200,0.00237092,2820.3,2820.1,7.51464141]
["bitfinex","ETHUSD",1645258239798,0.00150214,2820.6,2820.1,7.51464141]
["bitfinex","ETHUSD",1645258239999,0.00237092,2820.3,2820.1,4.01464141]
["bitfinex","ETHUSD",1645258240498,0.00237092,2820.3,2820.1,7.51464141]
["bitfinex","ETHUSD",1645258240698,0.00237092,2820.3,2820.1,4.01464141]
["bitfinex","ETHUSD",1645258240901,1.50644369,2820.6,2820.1,2.12808361]
["bitfinex","ETHUSD",1645258241100,1.50644369,2820.6,2820.1,1.24154361]
["bitfinex","ETHUSD",1645258241306,0.00237092,2820.3,2820.1,1.24154361]
["bitfinex","ETHUSD",1645258241902,0.02386076,2820.3,2820.1,1.24154361]
["bitfinex","ETHUSD",1645258242102,0.02148984,2820.3,2820.1,1.24154361]
["bitfinex","ETHUSD",1645258242603,0.02386076,2820.3,2820.1,0.3]
["bitfinex","ETHUSD",1645258242802,0.02386076,2820.3,2820.0,0.82]
["bitfinex","ETHUSD",1645258243051,0.02386076,2820.3,2820.0,1.12]
["bitfinex","ETHUSD",1645258243449,0.02148984,2820.3,2820.0,1.12]
["bitfinex","ETHUSD",1645258243650,0.02386075,2820.3,2820.0,1.12]
["bitfinex","ETHUSD",1645258244652,0.02148984,2820.3,2820.0,1.12]
["bitfinex","ETHUSD",1645258244851,0.02386075,2820.3,2820.0,1.12]
["bitfinex","ETHUSD",1645258245852,0.02148984,2820.3,2820.0,1.12]
["bitfinex","ETHUSD",1645258246052,0.02148984,2820.3,2820.0,0.52]
["bitfinex","ETHUSD",1645258246053,0.02386075,2820.3,2820.0,0.52]
["bitfinex","ETHUSD",1645258246457,1.5051425,2820.2,2820.0,0.52]
["bitfinex","ETHUSD",1645258247302,1.5051425,2820.1,2820.0,0.52]
["bitfinex","ETHUSD",1645258247502,1.50751339,2820.3,2820.0,0.52]
["bitfinex","ETHUSD",1645258248105,1.5051425,2820.3,2820.0,0.52]
["bitfinex","ETHUSD",1645258248506,1.50751341,2820.3,2819.6,0.90043865]
["bitfinex","ETHUSD",1645258248707,0.94579341,2819.9,2819.6,1.6]
["bitfinex","ETHUSD",1645258248905,0.94579341,2819.9,2819.6,2.50043865]
["bitfinex","ETHUSD",1645258249109,0.94579341,2819.9,2819.6,1.50043865]
["bitfinex","ETHUSD",1645258249305,0.94579341,2819.9,2819.6,0.6]
["bitfinex","ETHUSD",1645258249508,0.94579341,2819.9,2819.6,0.3]
["bitfinex","ETHUSD",1645258249705,0.94579341,2819.9,2819.6,0.90043865]
["bitfinex","ETHUSD",1645258249905,0.94579341,2819.9,2819.5,2.50043865]
["bitfinex","ETHUSD",1645258250105,7.50185386,2820.3,2819.5,4.27395105]
["bitfinex","ETHUSD",1645258250308,1.50518302,2820.2,2819.6,0.90043865]
["bitfinex","ETHUSD",1645258250556,1.50518302,2820.2,2819.7,0.90043865]
["bitfinex","ETHUSD",1645258250749,1.50518302,2820.2,2819.7,1.50043865]
["bitfinex","ETHUSD",1645258251153,1.00902316,2820.1,2819.7,1.50043865]
["bitfinex","ETHUSD",1645258251951,1.00902316,2820.1,2819.8,0.90043865]
["bitfinex","ETHUSD",1645258252151,1.00902316,2820.1,2819.8,0.3]
["bitfinex","ETHUSD",1645258252351,1.00902316,2820.1,2819.7,1.78713865]
["bitfinex","ETHUSD",1645258253354,7.49237082,2820.3,2819.7,1.78713865]
["bitfinex","ETHUSD",1645258253554,1.5051156,2820.2,2819.7,1.78713865]
["bitfinex","ETHUSD",1645258254201,1.5051156,2820.2,2819.8,1.20043865]
["bitfinex","ETHUSD",1645258254603,1.5051156,2820.2,2819.8,1.50043865]
["bitfinex","ETHUSD",1645258255804,8.59966526,2820.3,2819.8,1.50043865]
["bitfinex","ETHUSD",1645258256003,8.59966526,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258256605,8.59729441,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258256807,8.5996653,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258257705,8.59729441,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258257960,8.5996653,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258258460,8.5996653,2820.3,2819.9,4.40043865]
["bitfinex","ETHUSD",1645258258461,7.49237089,2820.3,2819.9,4.40043865]
["bitfinex","ETHUSD",1645258258860,7.49237089,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258259065,7.49,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258259260,7.49237089,2820.3,2819.9,0.90043865]
["bitfinex","ETHUSD",1645258260062,7.49237089,2820.3,2820.0,1.14348538]
["bitfinex","ETHUSD",1645258260266,7.49,2820.3,2820.0,1.74348538]
["bitfinex","ETHUSD",1645258260466,7.49237089,2820.3,2820.1,1.77298]
["bitfinex","ETHUSD",1645258260967,7.49237089,2820.3,2820.2,0.52]
["bitfinex","ETHUSD",1645258261166,7.49237089,2820.3,2820.2,0.82]
["bitfinex","ETHUSD",1645258261363,7.49,2820.3,2820.2,1.12]
["bitfinex","ETHUSD",1645258262208,7.49,2820.3,2820.2,2.14471595]
["bitfinex","ETHUSD",1645258262605,7.49,2820.3,2820.2,0.52]
["bitfinex","ETHUSD",1645258262804,7.49,2820.3,2820.2,1.07]
["bitfinex","ETHUSD",1645258263004,7.49,2820.3,2820.2,0.77]
["bitfinex","ETHUSD",1645258263507,0.0023709,2820.4,2820.2,0.77]
["bitfinex","ETHUSD",1645258263508,0.0023709,2820.4,2820.2,6.0428041]
["bitfinex","ETHUSD",1645258263705,0.00150214,2820.6,2820.3,4.69830868]
["bitfinex","ETHUSD",1645258263907,1.56880214,2820.7,2820.4,0.52]
["bitfinex","ETHUSD",1645258264106,0.0109843,2820.8,2820.5,3.5]
["bitfinex","ETHUSD",1645258264305,0.0109843,2820.8,2820.5,3.8]
["bitfinex","ETHUSD",1645258264908,0.00150214,2820.8,2820.5,4.68641]
["bitfinex","ETHUSD",1645258265108,1.50475524,2820.9,2820.6,1.59546]
["bitfinex","ETHUSD",1645258265307,0.00237071,2820.8,2820.6,1.59546]
["bitfinex","ETHUSD",1645258265562,0.00237071,2820.8,2820.6,0.3]
["bitfinex","ETHUSD",1645258265857,0.00237071,2820.8,2820.5,3.8]
["bitfinex","ETHUSD",1645258266260,1.50475524,2820.9,2820.5,3.8]
["bitfinex","ETHUSD",1645258266458,0.00237071,2820.8,2820.5,3.8]
["bitfinex","ETHUSD",1645258267058,0.00237071,2820.8,2820.6,0.88636]
["bitfinex","ETHUSD",1645258267460,1.50475524,2820.9,2820.7,3.5]
["bitfinex","ETHUSD",1645258267660,0.00237069,2820.8,2820.6,1.7727509]
["bitfinex","ETHUSD",1645258268066,0.00237069,2820.8,2820.6,2.65758123]
["bitfinex","ETHUSD",1645258268268,0.00237069,2820.8,2820.7,3.5]
["bitfinex","ETHUSD",1645258268461,0.00237069,2820.8,2820.6,2.65758123]
["bitfinex","ETHUSD",1645258268659,7.49150214,2821.0,2820.6,2.65758123]
["bitfinex","ETHUSD",1645258268660,7.49150214,2821.0,2820.7,0.3]
["bitfinex","ETHUSD",1645258268860,0.00237066,2820.9,2820.7,1.30908]
["bitfinex","ETHUSD",1645258269712,7.49150214,2821.0,2820.7,0.6]
["bitfinex","ETHUSD",1645258270212,0.00237064,2820.9,2820.7,0.6]
["bitfinex","ETHUSD",1645258270912,7.49150214,2821.0,2820.7,0.6]
["bitfinex","ETHUSD",1645258271312,0.00237064,2820.9,2820.7,0.6]
["bitfinex","ETHUSD",1645258271511,0.00237064,2820.9,2820.5,0.3]
["bitfinex","ETHUSD",1645258271711,0.00237064,2820.9,2820.5,4.02]
["bitfinex","ETHUSD",1645258272110,0.02159857,2820.8,2820.5,4.02]
["bitfinex","ETHUSD",1645258272520,0.02396926,2820.8,2820.5,4.02]
["bitfinex","ETHUSD",1645258273354,0.02159857,2820.8,2820.5,4.02]
["bitfinex","ETHUSD",1645258273756,0.02396928,2820.8,2820.5,4.02]
["bitfinex","ETHUSD",1645258274557,0.02159857,2820.8,2820.5,4.02]
["bitfinex","ETHUSD",1645258274755,0.02396928,2820.8,2820.5,4.02]
["bitfinex","ETHUSD",1645258275756,0.02396928,2820.8,2820.5,4.90643]
["bitfinex","ETHUSD",1645258275757,0.02159857,2820.8,2820.5,4.90643]
["bitfinex","ETHUSD",1645258275956,0.02159857,2820.8,2820.5,5.7928324]
["bitfinex","ETHUSD",1645258276157,0.02159857,2820.8,2820.5,6.5019624]
["bitfinex","ETHUSD",1645258276158,0.02396928,2820.8,2820.5,6.5019624]
["bitfinex","ETHUSD",1645258276377,0.02396928,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645258276808,0.02396928,2820.8,2820.7,0.98171325]
["bitfinex","ETHUSD",1645258277005,0.02159857,2820.8,2820.7,0.98171325]
["bitfinex","ETHUSD",1645258277205,0.02396926,2820.8,2820.7,0.98171325]
["bitfinex","ETHUSD",1645258277812,0.02396926,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645258278205,0.02159857,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645258278406,0.02396926,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645258278804,0.02396926,2820.8,2820.6,1.63119534]
["bitfinex","ETHUSD",1645258279407,0.02159857,2820.8,2820.6,1.63119534]
["bitfinex","ETHUSD",1645258279608,0.02396926,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645258280669,0.02159857,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645258280867,0.02396926,2820.8,2820.6,0.6]
["bitfinex","ETHUSD",1645258281070,0.02396926,2820.8,2820.5,1.40643]
["bitfinex","ETHUSD",1645258281276,0.02396926,2820.8,2820.3,1.77279]
["bitfinex","ETHUSD",1645258281469,0.02396926,2820.8,2820.2,4.3092013]
["bitfinex","ETHUSD",1645258281670,0.02396926,2820.8,2820.3,3.5]
["bitfinex","ETHUSD",1645258281874,0.02159857,2820.8,2820.3,3.5]
["bitfinex","ETHUSD",1645258282071,0.00237078,2820.6,2820.3,3.5]
["bitfinex","ETHUSD",1645258282269,0.00237078,2820.6,2820.5,1.36841938]
["bitfinex","ETHUSD",1645258282670,0.00237078,2820.6,2820.5,1.66841938]
["bitfinex","ETHUSD",1645258283083,0.02159857,2820.8,2820.5,1.66841938]
["bitfinex","ETHUSD",1645258283274,0.00237076,2820.7,2820.5,1.66841938]
["bitfinex","ETHUSD",1645258284306,0.02159857,2820.8,2820.5,1.66841938]
["bitfinex","ETHUSD",1645258284505,0.00237073,2820.7,2820.5,1.66841938]
["bitfinex","ETHUSD",1645258285403,0.02159857,2820.8,2820.5,1.66841938]
["bitfinex","ETHUSD",1645258285609,0.00237073,2820.7,2820.5,1.66841938]
["bitfinex","ETHUSD",1645258285805,0.00237073,2820.7,2820.5,3.26396138]
["bitfinex","ETHUSD",1645258286005,0.00237073,2820.7,2820.5,4.67034138]
["bitfinex","ETHUSD",1645258286605,0.02159857,2820.8,2820.5,4.67034138]
["bitfinex","ETHUSD",1645258286808,0.00237073,2820.7,2820.6,0.88641]
["bitfinex","ETHUSD",1645258287206,0.00237073,2820.7,2820.6,1.18641]
["bitfinex","ETHUSD",1645258287960,7.49150214,2821.0,2820.6,0.3]
["bitfinex","ETHUSD",1645258287961,0.00237071,2820.8,2820.6,0.3]
["bitfinex","ETHUSD",1645258288171,0.00156816,2820.8,2820.6,0.3]
["bitfinex","ETHUSD",1645258288361,0.00156816,2820.8,2820.5,2.18841938]
["bitfinex","ETHUSD",1645258289061,7.49150214,2821.0,2820.5,2.18841938]
["bitfinex","ETHUSD",1645258289262,7.49150214,2821.0,2820.5,3.07484938]
["bitfinex","ETHUSD",1645258290564,0.00237066,2820.9,2820.5,3.07484938]
["bitfinex","ETHUSD",1645258291465,0.00150214,2821.1,2820.5,3.07484938]
["bitfinex","ETHUSD",1645258291707,0.00237069,2820.8,2820.5,3.07484938]
["bitfinex","ETHUSD",1645258292505,0.00150214,2821.1,2820.5,3.07484938]
["bitfinex","ETHUSD",1645258292906,0.00237071,2820.8,2820.5,3.07484938]
["bitfinex","ETHUSD",1645258293709,1.50619692,2821.1,2820.5,3.96122938]
["bitfinex","ETHUSD",1645258293910,1.50619692,2821.1,2820.6,0.8863632]
["bitfinex","ETHUSD",1645258294108,0.00237071,2820.8,2820.7,0.3]
["bitfinex","ETHUSD",1645258294308,0.00237071,2820.8,2820.7,0.6]
["bitfinex","ETHUSD",1645258294710,0.00237071,2820.8,2820.5,3.96122938]
["bitfinex","ETHUSD",1645258294909,1.50619692,2821.1,2820.5,3.96122938]
["bitfinex","ETHUSD",1645258295309,0.00237071,2820.8,2820.5,3.96122938]
["bitfinex","ETHUSD",1645258295562,0.00237071,2820.8,2820.5,3.07484938]
["bitfinex","ETHUSD",1645258295759,0.00237071,2820.8,2820.5,1.58841938]
["bitfinex","ETHUSD",1645258296158,1.50619692,2821.1,2820.5,1.58841938]
["bitfinex","ETHUSD",1645258296559,0.00237071,2820.8,2820.5,1.58841938]
["bitfinex","ETHUSD",1645258296959,0.00237071,2820.8,2820.5,2.18841938]
["bitfinex","ETHUSD",1645258297362,1.50619692,2821.1,2820.5,2.18841938]
["bitfinex","ETHUSD",1645258297559,0.00237071,2820.8,2820.5,2.18841938]
["bitfinex","ETHUSD",1645258298572,1.50619692,2821.1,2820.5,2.18841938]
["bitfinex","ETHUSD",1645258298965,1.50619692,2821.1,2820.5,1.12]
["bitfinex","ETHUSD",1645258299210,1.50619692,2821.1,2820.2,1.49830868]
["bitfinex","ETHUSD",1645258299410,1.50619692,2821.1,2820.2,4.1]
["bitfinex","ETHUSD",1645258299607,1.50619692,2821.1,2820.1,2.41830868]
["bitfinex","ETHUSD",1645258299608,1.50619692,2821.1,2820.1,1.41830868]
["bitfinex","ETHUSD",1645258299819,1.50619692,2821.1,2819.9,0.25]
["bitfinex","ETHUSD",1645258299820,18.99056424,2821.0,2819.9,0.25]
["bitfinex","ETHUSD",1645258300012,0.86449986,2820.4,2819.8,1.09654755]
["bitfinex","ETHUSD",1645258300209,1.50469478,2820.3,2819.5,0.89830868]
["bitfinex","ETHUSD",1645258300409,5.00469478,2820.3,2819.4,0.89830868]
["bitfinex","ETHUSD",1645258300608,1.50469478,2820.2,2819.4,0.89830868]
["bitfinex","ETHUSD",1645258300808,1.50469478,2820.2,2819.5,0.89830868]
["bitfinex","ETHUSD",1645258301408,1.07470404,2819.9,2819.5,0.89830868]
["bitfinex","ETHUSD",1645258301613,1.07470404,2819.9,2819.4,0.89830868]
["bitfinex","ETHUSD",1645258302009,3.5,2819.8,2819.3,0.89830868]
["bitfinex","ETHUSD",1645258302613,3.5,2819.8,2819.1,0.89830868]
["bitfinex","ETHUSD",1645258302812,3.5,2819.8,2819.1,1.82230975]
["bitfinex","ETHUSD",1645258304664,3.5,2819.8,2819.1,0.89830868]
["bitfinex","ETHUSD",1645258305464,3.5,2819.8,2819.0,0.91429868]
["bitfinex","ETHUSD",1645258305665,4.38706,2819.8,2819.0,0.01599]
["bitfinex","ETHUSD",1645258305861,3.5,2819.8,2819.0,0.01599]
["bitfinex","ETHUSD",1645258306061,3.5,2820.0,2819.0,0.01599]
["bitfinex","ETHUSD",1645258306261,4.5,2820.0,2819.0,0.01599]
["bitfinex","ETHUSD",1645258306719,4.6773,2820.0,2819.0,0.01599]
["bitfinex","ETHUSD",1645258307010,0.89294412,2819.5,2819.0,0.01599]
["bitfinex","ETHUSD",1645258307210,1.2369,2819.9,2819.0,0.01599]
["bitfinex","ETHUSD",1645258307410,3.5,2819.8,2819.0,0.91429868]
["bitfinex","ETHUSD",1645258308212,3.49895535,2819.8,2819.0,0.91429868]
["bitfinex","ETHUSD",1645258308410,4.41956806,2819.8,2819.2,0.91434093]
["bitfinex","ETHUSD",1645258310567,1.0,2820.0,2819.2,0.91434093]
["bitfinex","ETHUSD",1645258310761,1.1773,2820.1,2819.2,0.91434093]
["bitfinex","ETHUSD",1645258310962,0.1773,2820.1,2819.2,0.91434093]
["bitfinex","ETHUSD",1645258311163,1.1773,2820.1,2819.2,0.91434093]
["bitfinex","ETHUSD",1645258311566,1.02061266,2819.8,2819.2,0.91434093]
["bitfinex","ETHUSD",1645258316521,1.02061266,2819.8,2819.0,0.01599]
["bitfinex","ETHUSD",1645258316730,1.02061266,2819.8,2819.0,0.31599]
["bitfinex","ETHUSD",1645258317121,1.02061266,2819.8,2819.0,0.01599]
["bitfinex","ETHUSD",1645258317724,1.90767266,2819.8,2819.0,0.01599]
["bitfinex","ETHUSD",1645258319773,10.85,2819.6,2819.0,0.01599]
["bitfinex","ETHUSD",1645258319972,11.73736,2819.5,2819.0,0.01599]
["bitfinex","ETHUSD",1645258320169,11.91466,2819.5,2819.0,0.01599]
["bitfinex","ETHUSD",1645258320368,0.97879191,2819.3,2819.0,0.01599]
["bitfinex","ETHUSD",1645258320768,1.88736,2819.4,2819.0,9e-05]
["bitfinex","ETHUSD",1645258321710,0.88732,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258324017,12.6246098,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258324220,1.88732,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258324424,0.88732,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258327266,0.1773,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258327460,0.1773,2819.4,2819.0,9e-05]
["bitfinex","ETHUSD",1645258327661,0.1773,2819.5,2819.0,9e-05]
["bitfinex","ETHUSD",1645258328662,0.88722,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258328865,12.62448,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258329310,1.77448,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258329613,0.88722,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258329809,1.88722,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258330107,1.06452,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258330307,2.06452,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258330607,12.91452,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258331907,2.06452,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258332408,2.839063,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258332606,4.01325365,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258333060,14.86325365,2819.3,2819.0,9e-05]
["bitfinex","ETHUSD",1645258333462,10.85,2819.1,2819.0,9e-05]
["bitfinex","ETHUSD",1645258333667,17.62486,2819.1,2819.0,9e-05]
["bitfinex","ETHUSD",1645258333862,12.6250485,2818.8,2818.6,0.25]
["bitfinex","ETHUSD",1645258334061,12.62505,2818.8,2817.6,0.6]
["bitfinex","ETHUSD",1645258334263,10.85,2818.8,2817.5,3.1563]
["bitfinex","ETHUSD",1645258334470,10.85,2818.6,2817.5,3.1563]
["bitfinex","ETHUSD",1645258334669,0.95180589,2817.8,2817.2,2.09009455]
["bitfinex","ETHUSD",1645258334866,1.83948589,2817.8,2817.2,1.19178587]
["bitfinex","ETHUSD",1645258335065,1.83948589,2817.8,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258335766,0.95180589,2817.8,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258335966,0.95180589,2817.8,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258336165,0.95180589,2817.8,2817.1,1.14046799]
["bitfinex","ETHUSD",1645258336364,0.95180589,2817.8,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258336565,3.003,2818.1,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258337222,6.503,2818.1,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258337613,7.39281713,2818.1,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258337813,7.39281713,2818.1,2817.2,1.00395885]
["bitfinex","ETHUSD",1645258338013,7.39281713,2818.1,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258338214,7.39281713,2818.1,2817.2,1.00395885]
["bitfinex","ETHUSD",1645258338215,3.89281713,2818.1,2817.2,1.00395885]
["bitfinex","ETHUSD",1645258338414,7.39281713,2818.1,2817.4,0.00230773]
["bitfinex","ETHUSD",1645258339416,7.39281713,2818.1,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258339617,7.39281713,2818.1,2817.4,0.00230776]
["bitfinex","ETHUSD",1645258339824,3.89281713,2818.1,2817.4,0.00230776]
["bitfinex","ETHUSD",1645258340218,0.90498768,2817.6,2817.4,0.00230776]
["bitfinex","ETHUSD",1645258340476,6.503,2818.1,2817.4,0.00230776]
["bitfinex","ETHUSD",1645258340673,3.003,2818.1,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258340876,3.003,2818.1,2817.4,0.00217828]
["bitfinex","ETHUSD",1645258341479,3.003,2818.1,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258341676,6.392,2818.3,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258341677,3.6774,2818.3,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258341874,0.1774,2818.3,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258342077,3.6774,2818.8,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258342581,3.5,2818.8,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258342980,0.91675204,2818.4,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258343577,1.2007,2818.7,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258345014,3.5,2818.6,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258345209,1.2007,2818.7,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258346213,1.02242603,2818.5,2817.8,0.90741131]
["bitfinex","ETHUSD",1645258346614,1.02242603,2818.5,2817.8,2.39468131]
["bitfinex","ETHUSD",1645258347017,1.02242603,2818.5,2817.8,2.91468131]
["bitfinex","ETHUSD",1645258347519,1.02242603,2818.5,2817.8,2.02741131]
["bitfinex","ETHUSD",1645258348364,1.02242603,2818.5,2817.8,0.52]
["bitfinex","ETHUSD",1645258348566,1.02242603,2818.5,2817.5,1.5171]
["bitfinex","ETHUSD",1645258348767,3.5,2818.4,2817.5,1.8171]
["bitfinex","ETHUSD",1645258348966,3.5,2818.4,2817.5,1.2171]
["bitfinex","ETHUSD",1645258349164,1.02242603,2818.5,2817.5,1.8171]
["bitfinex","ETHUSD",1645258349566,0.95202547,2818.0,2817.5,1.2171]
["bitfinex","ETHUSD",1645258349966,0.95202547,2818.0,2817.4,1.1164885]
["bitfinex","ETHUSD",1645258350169,0.95202547,2818.0,2817.4,1.71429402]
["bitfinex","ETHUSD",1645258350566,0.95202547,2818.0,2817.4,1.71648842]
["bitfinex","ETHUSD",1645258351466,0.95202547,2818.0,2817.4,1.71429402]
["bitfinex","ETHUSD",1645258351711,0.95202547,2818.0,2817.4,1.71648881]
["bitfinex","ETHUSD",1645258352315,0.95202547,2818.0,2817.4,0.00219479]
["bitfinex","ETHUSD",1645258352514,0.95202547,2818.0,2817.4,0.60219479]
["bitfinex","ETHUSD",1645258352718,0.95202547,2818.0,2817.3,1.8971]
["bitfinex","ETHUSD",1645258352915,0.95202547,2818.0,2817.4,0.00219479]
["bitfinex","ETHUSD",1645258353915,0.95202547,2818.0,2817.2,0.94093392]
["bitfinex","ETHUSD",1645258354116,0.95202547,2818.0,2817.4,0.00219479]
["bitfinex","ETHUSD",1645258355116,0.95202547,2818.0,2817.2,1.65089392]
["bitfinex","ETHUSD",1645258355317,0.95202547,2818.0,2817.2,0.94093392]
["bitfinex","ETHUSD",1645258355580,0.95202547,2818.0,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258357767,0.9508321,2818.0,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258359218,0.9508321,2818.0,2817.4,0.00236422]
["bitfinex","ETHUSD",1645258360217,0.9508321,2818.0,2817.2,0.90226753]
["bitfinex","ETHUSD",1645258360418,0.9508321,2818.0,2817.4,0.00236425]
["bitfinex","ETHUSD",1645258360621,0.86855679,2817.5,2817.4,0.00236425]
["bitfinex","ETHUSD",1645258361419,0.86855679,2817.5,2817.2,0.90226753]
["bitfinex","ETHUSD",1645258361420,0.86855679,2817.5,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258361621,0.86855679,2817.5,2817.3,0.00236423]
["bitfinex","ETHUSD",1645258362220,3.5,2817.9,2817.3,0.00236423]
["bitfinex","ETHUSD",1645258362221,4.6923,2817.9,2817.3,0.00236423]
["bitfinex","ETHUSD",1645258362721,4.6923,2817.9,2817.4,0.00236422]
["bitfinex","ETHUSD",1645258363360,0.84794616,2817.6,2817.4,0.00236422]
["bitfinex","ETHUSD",1645258363762,0.84794616,2817.6,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258363963,0.44473441,2817.6,2817.4,0.00236701]
["bitfinex","ETHUSD",1645258364865,0.44473441,2817.6,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258365466,1.1923,2817.9,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258366466,3.5,2817.8,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258366730,3.5,2817.8,2816.9,4.73690868]
["bitfinex","ETHUSD",1645258366731,3.5,2817.8,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258366920,0.97432667,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258367720,0.97432667,2817.5,2817.1,0.00236432]
["bitfinex","ETHUSD",1645258368519,0.97432667,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258368924,0.97432667,2817.5,2817.2,0.0023643]
["bitfinex","ETHUSD",1645258369721,0.97432667,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258369920,0.97432667,2817.5,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258371063,0.97432667,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258371266,0.97432667,2817.5,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258372165,0.97432667,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258372363,0.97432667,2817.5,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258373374,0.97432667,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258373572,0.97432667,2817.5,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258374613,0.97432667,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258374812,0.97432667,2817.5,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258375814,0.97432667,2817.5,2817.1,0.90226753]
["bitfinex","ETHUSD",1645258376015,0.97432667,2817.5,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258377016,0.97432667,2817.5,2817.1,0.90226753]
["bitfinex","ETHUSD",1645258377214,1.1923,2817.9,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258377414,1.1923,2817.9,2817.2,0.00632313]
["bitfinex","ETHUSD",1645258378065,1.1923,2817.9,2817.2,0.90463181]
["bitfinex","ETHUSD",1645258378261,1.1923,2817.9,2817.2,1.20226753]
["bitfinex","ETHUSD",1645258378462,1.1923,2817.9,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258378665,1.05200895,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258379361,1.05200895,2817.7,2817.2,1.20226753]
["bitfinex","ETHUSD",1645258379563,1.05200895,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258380568,1.05200895,2817.7,2817.2,1.20226753]
["bitfinex","ETHUSD",1645258380766,1.05200895,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258381816,1.05200895,2817.7,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258382014,1.05200895,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258383015,1.05200895,2817.7,2817.2,0.90226753]
["bitfinex","ETHUSD",1645258383215,1.05200895,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258384214,1.05056329,2817.7,2817.2,0.90226753]
["bitfinex","ETHUSD",1645258384414,1.05056329,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258385468,1.05056329,2817.7,2817.2,0.90226753]
["bitfinex","ETHUSD",1645258385675,1.05056329,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258385869,1.1923,2817.9,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258386272,10.0,2818.0,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258386477,10.0,2818.0,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258386872,10.0,2818.0,2817.5,1.19830868]
["bitfinex","ETHUSD",1645258387170,10.0,2818.0,2817.5,2.08566868]
["bitfinex","ETHUSD",1645258387371,10.0,2818.0,2817.5,2.04277829]
["bitfinex","ETHUSD",1645258387573,10.0,2818.0,2817.5,0.84446961]
["bitfinex","ETHUSD",1645258388377,10.0,2818.0,2817.5,1.73180961]
["bitfinex","ETHUSD",1645258388573,10.0,2818.0,2817.5,2.08564868]
["bitfinex","ETHUSD",1645258388772,10.0,2818.0,2817.5,1.78564868]
["bitfinex","ETHUSD",1645258388979,10.0,2818.0,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258389219,1.50641604,2817.9,2817.4,0.00236428]
["bitfinex","ETHUSD",1645258389622,10.0,2818.0,2817.4,0.90067296]
["bitfinex","ETHUSD",1645258390020,10.0,2818.0,2817.4,2.07992683]
["bitfinex","ETHUSD",1645258390218,10.0,2818.0,2817.4,2.07756255]
["bitfinex","ETHUSD",1645258390419,10.0,2818.0,2817.4,2.07992681]
["bitfinex","ETHUSD",1645258391423,10.0,2818.0,2817.4,2.07756255]
["bitfinex","ETHUSD",1645258391629,10.0,2818.0,2817.4,0.90067294]
["bitfinex","ETHUSD",1645258392221,0.01447568,2817.9,2817.4,0.90067294]
["bitfinex","ETHUSD",1645258392621,0.01447568,2817.9,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258392822,0.01447568,2817.9,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258395870,0.01447568,2817.9,2817.4,0.00236426]
["bitfinex","ETHUSD",1645258396070,3.51447568,2817.9,2817.4,0.00236426]
["bitfinex","ETHUSD",1645258396271,3.51447568,2817.9,2817.3,1.71830868]
["bitfinex","ETHUSD",1645258396471,0.01447568,2817.9,2817.4,0.00236424]
["bitfinex","ETHUSD",1645258396731,0.01447568,2817.9,2817.4,0.90067292]
["bitfinex","ETHUSD",1645258397319,0.01447568,2817.9,2817.4,1.19830868]
["bitfinex","ETHUSD",1645258397521,0.01447568,2817.9,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258397918,0.01447568,2817.9,2817.4,0.90067292]
["bitfinex","ETHUSD",1645258398618,0.01447568,2817.9,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258399016,0.01447568,2817.9,2817.4,0.90067292]
["bitfinex","ETHUSD",1645258399217,0.01447568,2817.9,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258399616,0.01447568,2817.9,2817.5,1.49830868]
["bitfinex","ETHUSD",1645258400019,0.01447568,2817.9,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258400663,9.65314404,2818.0,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258401564,9.65314404,2818.0,2817.4,0.90067296]
["bitfinex","ETHUSD",1645258402068,9.65314404,2818.0,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258402263,0.01577721,2817.8,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258402865,0.01577721,2817.8,2817.4,0.90067294]
["bitfinex","ETHUSD",1645258403370,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258403863,0.01577721,2817.8,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258404719,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258404917,0.01577721,2817.8,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258405814,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258406014,0.01577721,2817.8,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258407017,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258407417,0.01577721,2817.8,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258408276,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258408473,0.01577721,2817.8,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258409476,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258409675,0.01577721,2817.8,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258410676,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258410877,0.01577721,2817.8,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258411919,0.01577721,2817.8,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258412118,0.86500985,2817.6,2817.4,0.9006729]
["bitfinex","ETHUSD",1645258412918,0.86500985,2817.6,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258413318,9.65314404,2818.0,2817.4,0.90067289]
["bitfinex","ETHUSD",1645258413517,1.50633932,2817.9,2817.4,0.90067289]
["bitfinex","ETHUSD",1645258413918,1.50633932,2817.9,2817.5,0.89830868]
["bitfinex","ETHUSD",1645258414117,1.50633932,2817.9,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258414319,1.16217675,2817.5,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258414518,1.16217675,2817.5,2817.4,0.90067294]
["bitfinex","ETHUSD",1645258415121,9.65314404,2818.0,2817.4,0.90067294]
["bitfinex","ETHUSD",1645258415321,1.50638477,2817.9,2817.4,0.90067294]
["bitfinex","ETHUSD",1645258415576,1.50638477,2817.9,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258416173,0.99030712,2817.7,2817.4,0.89830868]
["bitfinex","ETHUSD",1645258416775,0.99030712,2817.7,2817.4,0.90067288]
["bitfinex","ETHUSD",1645258417271,0.99030712,2817.7,2817.6,0.03193421]
["bitfinex","ETHUSD",1645258418872,2.49679433,2817.7,2817.6,0.03193421]
["bitfinex","ETHUSD",1645258422220,2.54792626,2817.7,2817.4,0.00236424]
["bitfinex","ETHUSD",1645258422421,1.04143905,2817.7,2817.4,0.00236424]
["bitfinex","ETHUSD",1645258422727,1.04143905,2817.7,2817.3,1.19830868]
["bitfinex","ETHUSD",1645258422982,1.04143905,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258423873,1.04143905,2817.7,2817.3,1.19830868]
["bitfinex","ETHUSD",1645258423874,0.05113193,2817.7,2817.3,1.19830868]
["bitfinex","ETHUSD",1645258424076,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258425079,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258425282,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258426279,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258426480,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258427518,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258427820,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258428617,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258428818,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258429919,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258430119,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258430974,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258431371,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258432271,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258432470,0.05113193,2817.7,2817.4,0.0023642]
["bitfinex","ETHUSD",1645258433272,0.05113193,2817.7,2817.4,0.00086536]
["bitfinex","ETHUSD",1645258433473,0.05113193,2817.7,2817.3,1.49830868]
["bitfinex","ETHUSD",1645258435026,0.05113193,2817.7,2817.3,0.89830868]
["bitfinex","ETHUSD",1645258435229,0.91706526,2817.4,2817.2,0.90226753]
["bitfinex","ETHUSD",1645258435430,0.91706526,2817.4,2817.2,1.20226753]
["bitfinex","ETHUSD",1645258435631,0.91706526,2817.4,2817.2,0.00395885]
["bitfinex","ETHUSD",1645258435829,1.50660145,2817.3,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258436428,2.52970145,2817.3,2816.8,1.00005805]
["bitfinex","ETHUSD",1645258436626,1.50660145,2817.2,2816.8,1.00005805]
["bitfinex","ETHUSD",1645258437227,1.50660145,2817.2,2816.9,0.30236444]
["bitfinex","ETHUSD",1645258437427,0.91706526,2817.4,2816.9,0.30236444]
["bitfinex","ETHUSD",1645258437627,0.91706526,2817.4,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258438096,1.50667623,2817.3,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258438475,1.50666533,2817.2,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258438673,1.12926526,2817.4,2817.1,0.00236435]
["bitfinex","ETHUSD",1645258438872,1.50666318,2817.3,2817.1,0.00236435]
["bitfinex","ETHUSD",1645258439074,1.5066581,2817.2,2817.1,0.00236435]
["bitfinex","ETHUSD",1645258439277,0.03867549,2817.6,2817.1,0.00236435]
["bitfinex","ETHUSD",1645258439573,0.03867549,2817.6,2816.8,1.20226753]
["bitfinex","ETHUSD",1645258439574,1.50662583,2817.5,2816.8,1.20226753]
["bitfinex","ETHUSD",1645258439773,1.50662583,2817.5,2817.0,0.00236437]
["bitfinex","ETHUSD",1645258440678,1.50662583,2817.5,2817.0,0.98482321]
["bitfinex","ETHUSD",1645258440874,1.50662583,2817.5,2817.1,0.00236432]
["bitfinex","ETHUSD",1645258441822,1.50662583,2817.5,2817.0,0.98878206]
["bitfinex","ETHUSD",1645258442022,1.50662583,2817.5,2817.2,0.0023643]
["bitfinex","ETHUSD",1645258442226,1.10316774,2817.5,2817.2,0.03047629]
["bitfinex","ETHUSD",1645258442525,0.87223912,2817.7,2817.2,0.03047629]
["bitfinex","ETHUSD",1645258443127,0.87223912,2817.7,2817.2,0.02811199]
["bitfinex","ETHUSD",1645258443327,0.87223912,2817.7,2817.3,0.00236427]
["bitfinex","ETHUSD",1645258444324,0.87223912,2817.7,2817.2,0.02811199]
["bitfinex","ETHUSD",1645258444524,0.87223912,2817.7,2817.3,0.00236429]
["bitfinex","ETHUSD",1645258445325,11.72223912,2817.7,2817.3,0.00236429]
["bitfinex","ETHUSD",1645258445575,11.72223912,2817.7,2817.2,0.02811199]
["bitfinex","ETHUSD",1645258445776,11.72223912,2817.7,2817.3,0.00236429]
["bitfinex","ETHUSD",1645258446074,0.87223912,2817.7,2817.3,0.00236429]
["bitfinex","ETHUSD",1645258446773,0.87223912,2817.7,2817.2,0.02811199]
["bitfinex","ETHUSD",1645258446971,0.87223912,2817.7,2817.3,0.00236429]
["bitfinex","ETHUSD",1645258447172,11.72223912,2817.7,2817.3,0.00236429]
["bitfinex","ETHUSD",1645258447373,0.87223912,2817.7,2817.3,0.00236429]
["bitfinex","ETHUSD",1645258447769,0.87223912,2817.7,2817.5,0.02799196]
["bitfinex","ETHUSD",1645258450717,11.72223912,2817.7,2817.5,0.02799196]
["bitfinex","ETHUSD",1645258451124,0.87223912,2817.7,2817.5,0.02799196]
["bitfinex","ETHUSD",1645258452121,0.01318348,2817.6,2817.3,0.00236433]
["bitfinex","ETHUSD",1645258452719,0.01318348,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258452976,0.01318348,2817.6,2817.3,0.00236427]
["bitfinex","ETHUSD",1645258453976,0.01318348,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258454176,0.01318348,2817.6,2817.3,0.00236427]
["bitfinex","ETHUSD",1645258455178,0.01318348,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258455378,0.01318348,2817.6,2817.3,0.00236427]
["bitfinex","ETHUSD",1645258457522,0.01318348,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258457523,0.02618211,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258457720,0.02618211,2817.6,2817.3,0.00236427]
["bitfinex","ETHUSD",1645258458723,0.02618211,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258459026,0.02618211,2817.6,2817.3,0.00236427]
["bitfinex","ETHUSD",1645258459820,0.02618211,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258460019,1.12062742,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258460221,1.12062742,2817.5,2817.3,0.00236427]
["bitfinex","ETHUSD",1645258461069,1.12062742,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258461269,1.12062742,2817.5,2817.3,0.00236425]
["bitfinex","ETHUSD",1645258461972,0.01295328,2817.4,2817.3,0.00236425]
["bitfinex","ETHUSD",1645258462370,1.51959174,2817.4,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258462569,0.01295328,2817.4,2817.2,0.00236428]
["bitfinex","ETHUSD",1645258463572,0.01295328,2817.4,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258463770,0.01295328,2817.4,2817.2,0.0023643]
["bitfinex","ETHUSD",1645258464635,0.01295328,2817.4,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258465037,0.01295328,2817.4,2817.2,0.0023643]
["bitfinex","ETHUSD",1645258465639,0.01196801,2817.4,2817.2,0.0023643]
["bitfinex","ETHUSD",1645258465840,0.01196801,2817.4,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258466245,1.50669384,2817.3,2817.2,0.0023643]
["bitfinex","ETHUSD",1645258466640,1.48740325,2817.3,2817.2,0.0023643]
["bitfinex","ETHUSD",1645258467241,1.48740325,2817.3,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258467439,1.50116119,2817.3,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258467639,0.01375794,2817.3,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258468074,0.01375794,2817.3,2817.0,1.12443551]
["bitfinex","ETHUSD",1645258470375,0.01375794,2817.3,2817.1,3.5]
["bitfinex","ETHUSD",1645258470779,0.01375794,2817.3,2817.1,3.8]
["bitfinex","ETHUSD",1645258470982,0.01375794,2817.3,2817.1,3.5]
["bitfinex","ETHUSD",1645258471177,0.01375794,2817.3,2817.1,4.10236155]
["bitfinex","ETHUSD",1645258471829,0.01375794,2817.3,2817.1,0.30236155]
["bitfinex","ETHUSD",1645258472030,0.01375794,2817.3,2817.1,0.3]
["bitfinex","ETHUSD",1645258472336,4.24405787,2817.8,2817.2,0.03664251]
["bitfinex","ETHUSD",1645258472535,3.2082,2817.8,2817.2,0.03664251]
["bitfinex","ETHUSD",1645258473434,3.2082,2817.8,2817.3,0.00236149]
["bitfinex","ETHUSD",1645258474429,3.2082,2817.8,2817.2,0.03664251]
["bitfinex","ETHUSD",1645258474630,3.2082,2817.8,2817.3,0.00236151]
["bitfinex","ETHUSD",1645258475473,3.2082,2817.8,2817.2,0.03664251]
["bitfinex","ETHUSD",1645258475876,3.2082,2817.8,2817.3,0.00236151]
["bitfinex","ETHUSD",1645258476676,3.2082,2817.8,2817.2,0.03664251]
["bitfinex","ETHUSD",1645258477077,3.2082,2817.8,2817.3,0.00236151]
["bitfinex","ETHUSD",1645258477480,3.2082,2817.8,2817.5,0.0364902]
["bitfinex","ETHUSD",1645258477678,10.85,2817.7,2817.5,0.0364902]
["bitfinex","ETHUSD",1645258479525,10.82996301,2817.7,2817.5,0.0364902]
["bitfinex","ETHUSD",1645258482025,3.2082,2817.8,2817.5,0.0364902]
["bitfinex","ETHUSD",1645258482224,0.01375646,2817.6,2817.3,0.00236153]
["bitfinex","ETHUSD",1645258482828,0.01375646,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258483076,0.01375646,2817.6,2817.3,0.00236147]
["bitfinex","ETHUSD",1645258483876,0.01375646,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258484076,0.01375646,2817.6,2817.1,1.19101035]
["bitfinex","ETHUSD",1645258484279,0.01375646,2817.6,2817.3,0.00236147]
["bitfinex","ETHUSD",1645258485077,0.01375646,2817.6,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258485277,0.01375646,2817.6,2817.2,0.99487314]
["bitfinex","ETHUSD",1645258485483,0.01375646,2817.6,2817.3,0.00236147]
["bitfinex","ETHUSD",1645258486277,0.01375646,2817.6,2817.2,0.99487314]
["bitfinex","ETHUSD",1645258486725,1.50661468,2817.5,2817.3,0.00236147]
["bitfinex","ETHUSD",1645258487529,1.52035671,2817.5,2817.0,0.00395885]
["bitfinex","ETHUSD",1645258487726,1.50661468,2817.4,2817.3,0.00236145]
["bitfinex","ETHUSD",1645258488928,1.50661468,2817.4,2817.2,0.00236148]
["bitfinex","ETHUSD",1645258489929,1.50661468,2817.4,2817.0,0.86207633]
["bitfinex","ETHUSD",1645258490127,1.50661468,2817.4,2817.2,0.0023615]
["bitfinex","ETHUSD",1645258491182,1.50661468,2817.4,2817.0,0.86207633]
["bitfinex","ETHUSD",1645258491380,1.50661468,2817.4,2817.2,0.0023615]
["bitfinex","ETHUSD",1645258492181,0.01371316,2817.3,2817.2,0.0023615]
["bitfinex","ETHUSD",1645258492385,0.01371316,2817.3,2817.1,0.00395885]
["bitfinex","ETHUSD",1645258492581,0.01371316,2817.3,2817.2,0.0023615]
["bitfinex","ETHUSD",1645258492784,1.52035749,2817.3,2817.2,0.0023615]
["bitfinex","ETHUSD",1645258493590,1.52035749,2817.3,2817.1,0.00395885]
["bitfinex","ETHUSD",1645258493887,1.50664433,2817.2,2817.1,0.00632037]
["bitfinex","ETHUSD",1645258494087,1.50664433,2817.2,2817.1,0.00236152]
["bitfinex","ETHUSD",1645258494732,1.50664433,2817.2,2817.0,0.85811748]
["bitfinex","ETHUSD",1645258494929,1.50664433,2817.2,2817.0,0.86047905]
["bitfinex","ETHUSD",1645258495939,0.01371316,2817.3,2817.1,3.5]
["bitfinex","ETHUSD",1645258496135,0.01371316,2817.3,2817.1,4.70059657]
["bitfinex","ETHUSD",1645258496332,0.01371316,2817.3,2817.2,4.40059657]
["bitfinex","ETHUSD",1645258496830,0.01371316,2817.3,2817.2,5.70059657]
["bitfinex","ETHUSD",1645258497631,9.65314404,2818.0,2817.6,0.96378975]
["bitfinex","ETHUSD",1645258497831,1.50644883,2817.9,2817.2,4.683]
["bitfinex","ETHUSD",1645258498079,1.50644883,2817.9,2817.2,4.983]
["bitfinex","ETHUSD",1645258498678,1.50644883,2817.9,2817.3,0.00236151]
["bitfinex","ETHUSD",1645258498976,1.50644883,2817.9,2817.3,1.19493655]
["bitfinex","ETHUSD",1645258499577,1.50644883,2817.9,2817.3,1.19257504]
["bitfinex","ETHUSD",1645258499776,1.50644883,2817.9,2817.3,1.19493657]
["bitfinex","ETHUSD",1645258500780,1.50644883,2817.9,2817.3,1.19257504]
["bitfinex","ETHUSD",1645258500984,1.50489163,2817.9,2817.3,1.19493657]
["bitfinex","ETHUSD",1645258501846,12.35489163,2817.9,2817.3,0.00236153]
["bitfinex","ETHUSD",1645258502043,12.63597261,2817.9,2817.2,1.183]
["bitfinex","ETHUSD",1645258502339,12.63597261,2817.9,2817.5,0.05387744]
["bitfinex","ETHUSD",1645258504941,12.63587578,2817.9,2817.5,0.05387744]
["bitfinex","ETHUSD",1645258507380,1.78587578,2817.9,2817.5,0.05387744]
["bitfinex","ETHUSD",1645258507580,9.65314404,2818.0,2817.5,0.05387744]
["bitfinex","ETHUSD",1645258507780,9.65314404,2818.0,2817.3,0.00236157]
["bitfinex","ETHUSD",1645258507986,9.65314404,2818.0,2817.3,3.5]
["bitfinex","ETHUSD",1645258508184,9.65314404,2818.0,2817.3,3.50236158]
["bitfinex","ETHUSD",1645258508981,0.81648061,2817.6,2817.3,3.50236158]
["bitfinex","ETHUSD",1645258509227,1.83195815,2817.6,2817.3,3.5]
["bitfinex","ETHUSD",1645258509427,1.01547754,2817.6,2817.3,3.50236155]
["bitfinex","ETHUSD",1645258509630,1.01547754,2817.4,2817.3,3.50236155]
["bitfinex","ETHUSD",1645258510235,1.01547754,2817.4,2817.3,3.50125612]
["bitfinex","ETHUSD",1645258510430,1.01547754,2817.4,2817.3,3.49889457]
["bitfinex","ETHUSD",1645258512334,1.01547754,2817.4,2817.3,5.39949114]
["bitfinex","ETHUSD",1645258513483,1.01547754,2817.4,2817.3,4.39949114]
["bitfinex","ETHUSD",1645258513683,1.01547754,2817.4,2817.3,5.39949114]
["bitfinex","ETHUSD",1645258514489,2.03095508,2817.4,2817.3,4.49889457]
["bitfinex","ETHUSD",1645258515284,2.03095508,2817.4,2817.3,5.39949114]
["bitfinex","ETHUSD",1645258515488,2.03095508,2817.4,2817.3,5.40059657]
["bitfinex","ETHUSD",1645258515687,2.03095508,2817.4,2817.3,0.90059657]
["bitfinex","ETHUSD",1645258515887,2.03095508,2817.4,2817.2,2.55161896]
["bitfinex","ETHUSD",1645258516086,2.03095508,2817.4,2817.3,3.5]
["bitfinex","ETHUSD",1645258516288,1.01547754,2817.4,2817.2,2.54925748]
["bitfinex","ETHUSD",1645258516491,2.03095508,2817.4,2817.3,3.5]
["bitfinex","ETHUSD",1645258517734,2.08462786,2817.4,2817.3,3.5]
["bitfinex","ETHUSD",1645258517936,2.07142786,2817.4,2817.3,5.02]
["bitfinex","ETHUSD",1645258518536,1.2193946,2817.4,2817.3,5.20397566]
["bitfinex","ETHUSD",1645258519536,0.00565658,2817.9,2817.5,0.18397566]
["bitfinex","ETHUSD",1645258519733,0.00565658,2817.9,2817.8,2.23629219]
["bitfinex","ETHUSD",1645258519934,9.65314404,2818.0,2817.8,2.23629219]
["bitfinex","ETHUSD",1645258519935,9.65314404,2818.0,2817.8,6.25629219]
["bitfinex","ETHUSD",1645258520135,9.65314404,2818.0,2817.8,5.65691802]
["bitfinex","ETHUSD",1645258520779,9.65314404,2818.0,2817.8,2.15691802]
["bitfinex","ETHUSD",1645258527437,0.01072717,2817.9,2817.8,2.15691802]
["bitfinex","ETHUSD",1645258530786,0.01072717,2817.9,2817.8,1.85691802]
["bitfinex","ETHUSD",1645258532737,9.65314404,2818.0,2817.8,1.90093207]
["bitfinex","ETHUSD",1645258533935,9.65314404,2818.0,2817.8,0.74798971]
["bitfinex","ETHUSD",1645258537489,9.65314404,2818.0,2817.8,0.73761522]
["bitfinex","ETHUSD",1645258538989,9.65314404,2818.0,2817.8,0.38761522]
["bitfinex","ETHUSD",1645258542136,0.01174964,2817.9,2817.8,0.37626695]
["bitfinex","ETHUSD",1645258542736,0.01174964,2817.9,2817.6,2.35774499]
["bitfinex","ETHUSD",1645258542989,0.01174964,2817.9,2817.6,2.65774499]
["bitfinex","ETHUSD",1645258543286,0.01174964,2817.9,2817.6,6.15774499]
["bitfinex","ETHUSD",1645258544487,0.01174964,2817.9,2817.6,2.65774499]
["bitfinex","ETHUSD",1645258548734,0.01174964,2817.9,2817.6,7.04503499]
["bitfinex","ETHUSD",1645258548955,0.01174964,2817.9,2817.6,7.94440916]
["bitfinex","ETHUSD",1645258550588,0.01174964,2817.9,2817.7,0.88725]
["bitfinex","ETHUSD",1645258550790,0.01174964,2817.9,2817.7,1.18725]
["bitfinex","ETHUSD",1645258551788,0.01174964,2817.9,2817.7,2.19937417]
["bitfinex","ETHUSD",1645258553191,0.01174964,2817.9,2817.7,0.3]
["bitfinex","ETHUSD",1645258553592,0.01174964,2817.9,2817.8,0.52]
["bitfinex","ETHUSD",1645258553792,0.01174964,2817.9,2817.8,4.02]
["bitfinex","ETHUSD",1645258554234,0.01174964,2817.9,2817.8,5.02]
["bitfinex","ETHUSD",1645258554639,9.65170766,2818.0,2817.9,6.5]
["bitfinex","ETHUSD",1645258554841,9.65170766,2818.0,2817.9,11.82]
["bitfinex","ETHUSD",1645258555037,9.65170766,2818.0,2817.9,12.12]
["bitfinex","ETHUSD",1645258555238,9.65170766,2818.0,2817.9,6.96906125]
["bitfinex","ETHUSD",1645258556241,9.65170766,2818.0,2817.9,5.62]
["bitfinex","ETHUSD",1645258556439,9.65170766,2818.0,2817.9,6.5178346]
["bitfinex","ETHUSD",1645258556642,9.65170766,2818.0,2817.9,5.62]
["bitfinex","ETHUSD",1645258559109,9.24999598,2818.0,2817.9,5.62]
["bitfinex","ETHUSD",1645258562338,9.24999598,2818.0,2817.9,5.66812499]
["bitfinex","ETHUSD",1645258563139,9.24999598,2818.0,2817.9,2.16812499]
["bitfinex","ETHUSD",1645258564139,9.24999598,2818.0,2817.9,5.66812499]
["bitfinex","ETHUSD",1645258564641,9.24999598,2818.0,2817.9,2.16812499]
["bitfinex","ETHUSD",1645258565685,9.24999598,2818.0,2817.9,5.66812499]
["bitfinex","ETHUSD",1645258567386,9.24999598,2818.0,2817.9,2.16812499]
["bitfinex","ETHUSD",1645258567786,9.24999598,2818.0,2817.9,5.66812499]
["bitfinex","ETHUSD",1645258570035,9.24999598,2818.0,2817.9,2.16812499]
["bitfinex","ETHUSD",1645258570937,9.24999598,2818.0,2817.9,5.66812499]
["bitfinex","ETHUSD",1645258571938,9.24999598,2818.0,2817.9,5.62]
["bitfinex","ETHUSD",1645258574192,9.24999598,2818.0,2817.9,2.12]
["bitfinex","ETHUSD",1645258576838,9.24190404,2818.0,2817.9,2.12]
["bitfinex","ETHUSD",1645258578439,9.24190404,2818.0,2817.9,1.12]
["bitfinex","ETHUSD",1645258585351,9.24190404,2818.0,2817.9,2.01855658]
["bitfinex","ETHUSD",1645258585752,9.24190404,2818.0,2817.9,1.12]
["bitfinex","ETHUSD",1645258589094,9.24190404,2818.0,2817.9,0.89930876]
["bitfinex","ETHUSD",1645258589292,9.24190404,2818.0,2817.6,2.06972625]
["bitfinex","ETHUSD",1645258589489,9.24190404,2818.0,2817.6,2.66972625]
["bitfinex","ETHUSD",1645258590290,9.24190404,2818.0,2817.6,1.77041749]
["bitfinex","ETHUSD",1645258590693,9.24190404,2818.0,2817.6,1.49930876]
["bitfinex","ETHUSD",1645258592039,3.5,2817.9,2817.6,0.6]
["bitfinex","ETHUSD",1645258592244,3.5,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258592439,3.50565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258593438,0.00565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258593637,3.50565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258594639,0.00565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258595239,0.00565658,2817.9,2817.6,0.89930876]
["bitfinex","ETHUSD",1645258595488,0.00565658,2817.9,2817.6,0.3]
["bitfinex","ETHUSD",1645258595691,3.50565658,2817.9,2817.5,0.89930876]
["bitfinex","ETHUSD",1645258595889,0.00565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258596087,3.50565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258596488,0.00565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258596689,3.50565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258596892,0.00565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258597090,3.50565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258597291,0.00565658,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258597495,0.00565658,2817.9,2817.8,0.02439471]
["bitfinex","ETHUSD",1645258597692,9.24190404,2818.0,2817.8,0.02439471]
["bitfinex","ETHUSD",1645258599543,9.24082447,2818.0,2817.8,0.02439471]
["bitfinex","ETHUSD",1645258602044,9.24082447,2818.0,2817.5,1.49930876]
["bitfinex","ETHUSD",1645258605498,9.24082447,2818.0,2817.6,0.89930876]
["bitfinex","ETHUSD",1645258605699,9.24082447,2818.0,2817.5,1.49930876]
["bitfinex","ETHUSD",1645258609739,9.24082447,2818.0,2817.5,1.44930876]
["bitfinex","ETHUSD",1645258615939,9.24082447,2818.0,2817.5,0.89930876]
["bitfinex","ETHUSD",1645258616138,9.24082447,2818.0,2817.4,0.89930876]
["bitfinex","ETHUSD",1645258616340,9.24082447,2818.0,2817.4,1.19930876]
["bitfinex","ETHUSD",1645258616738,9.24082447,2818.0,2817.4,0.89930876]
["bitfinex","ETHUSD",1645258617041,3.5,2817.9,2817.4,0.89930876]
["bitfinex","ETHUSD",1645258617243,3.5,2817.9,2817.3,0.90326761]
["bitfinex","ETHUSD",1645258617439,9.24082447,2818.0,2817.3,0.90543143]
["bitfinex","ETHUSD",1645258617643,5.00636172,2817.9,2817.3,0.00612267]
["bitfinex","ETHUSD",1645258617841,1.50636172,2817.8,2817.3,0.00612267]
["bitfinex","ETHUSD",1645258618092,3.5,2817.9,2817.3,0.00612267]
["bitfinex","ETHUSD",1645258618493,3.5,2817.9,2817.3,0.00395885]
["bitfinex","ETHUSD",1645258618692,3.5,2817.9,2817.3,0.00612263]
["bitfinex","ETHUSD",1645258619096,9.24082447,2818.0,2817.3,0.90543139]
["bitfinex","ETHUSD",1645258619695,9.24082447,2818.0,2817.3,0.90326761]
["bitfinex","ETHUSD",1645258619895,9.24082447,2818.0,2817.3,0.90543141]
["bitfinex","ETHUSD",1645258620095,9.24082447,2818.0,2817.3,1.50543141]
["bitfinex","ETHUSD",1645258620495,9.24082447,2818.0,2817.3,1.20543141]
["bitfinex","ETHUSD",1645258620901,9.24082447,2818.0,2817.3,1.50326761]
["bitfinex","ETHUSD",1645258621197,9.24082447,2818.0,2817.3,1.50543141]
["bitfinex","ETHUSD",1645258621397,9.24082447,2818.0,2817.3,1.20543141]
["bitfinex","ETHUSD",1645258621598,9.24082447,2818.0,2817.3,1.50543141]
["bitfinex","ETHUSD",1645258622042,9.24082447,2818.0,2817.3,0.90326761]
["bitfinex","ETHUSD",1645258622243,9.24082447,2818.0,2817.5,0.02517235]
["bitfinex","ETHUSD",1645258624046,9.22137431,2818.0,2817.5,0.02517235]
["bitfinex","ETHUSD",1645258625688,9.22703089,2818.0,2817.5,0.02517235]
["bitfinex","ETHUSD",1645258626891,9.22703089,2818.0,2817.5,0.32517235]
["bitfinex","ETHUSD",1645258627291,9.22703089,2818.0,2817.7,0.01233194]
["bitfinex","ETHUSD",1645258631346,3.5,2817.9,2817.7,0.01233194]
["bitfinex","ETHUSD",1645258631541,1.50633224,2817.8,2817.7,0.01233194]
["bitfinex","ETHUSD",1645258632140,1.50633224,2817.8,2817.5,0.3]
["bitfinex","ETHUSD",1645258632740,3.5,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645258633187,9.22703089,2818.0,2817.5,0.3]
["bitfinex","ETHUSD",1645258633386,1.50632185,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645258635690,1.50632185,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258637643,5.00632185,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258637843,1.50632185,2817.8,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258638042,9.22703089,2818.0,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258638244,1.50630169,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258644347,1.50483995,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258645445,1.50483995,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645258645645,1.50483995,2817.9,2817.5,1.19930876]
["bitfinex","ETHUSD",1645258645946,1.50483995,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645258646145,1.50483995,2817.9,2817.4,1.20321005]
["bitfinex","ETHUSD",1645258646346,1.50483995,2817.9,2817.5,0.89930876]
["bitfinex","ETHUSD",1645258646945,1.50483995,2817.9,2817.6,0.89930876]
["bitfinex","ETHUSD",1645258647151,1.50483995,2817.9,2817.6,1.19930876]
["bitfinex","ETHUSD",1645258647348,9.22703089,2818.0,2817.7,0.89930876]
["bitfinex","ETHUSD",1645258647745,9.22703089,2818.0,2817.6,0.6]
["bitfinex","ETHUSD",1645258647746,9.22703089,2818.0,2817.8,0.89930876]
["bitfinex","ETHUSD",1645258647990,9.22137431,2818.0,2817.8,0.89930876]
["bitfinex","ETHUSD",1645258648191,9.22137431,2818.0,2817.6,1.49930876]
["bitfinex","ETHUSD",1645258648392,9.22703089,2818.0,2817.6,1.19930876]
["bitfinex","ETHUSD",1645258648593,9.22703089,2818.0,2817.6,0.89930876]
["bitfinex","ETHUSD",1645258649193,9.22703089,2818.0,2817.7,0.89930876]
["bitfinex","ETHUSD",1645258649393,9.22703089,2818.0,2817.6,0.89930876]
["bitfinex","ETHUSD",1645258650792,9.22703089,2818.0,2817.7,0.89930876]
["bitfinex","ETHUSD",1645258650992,9.22703089,2818.0,2817.8,0.3]
["bitfinex","ETHUSD",1645258651193,9.22137431,2818.0,2817.8,0.3]
["bitfinex","ETHUSD",1645258652844,9.22137431,2818.0,2817.8,0.33679567]
["bitfinex","ETHUSD",1645258653249,9.22137431,2818.0,2817.8,0.03679567]
["bitfinex","ETHUSD",1645258657997,9.22137431,2818.0,2817.9,0.01166633]
["bitfinex","ETHUSD",1645258662353,9.22137431,2818.0,2817.8,0.3]
["bitfinex","ETHUSD",1645258663791,9.22137431,2818.0,2817.8,1.19930876]
["bitfinex","ETHUSD",1645258663993,9.22137431,2818.0,2817.8,0.3]
["bitfinex","ETHUSD",1645258664496,9.22137431,2818.0,2817.9,0.89930876]
["bitfinex","ETHUSD",1645258665794,9.22042556,2818.0,2817.9,0.89930876]
["bitfinex","ETHUSD",1645258667269,9.22042556,2818.0,2817.8,0.3]
["bitfinex","ETHUSD",1645258668471,9.22042556,2818.0,2817.8,1.19930876]
["bitfinex","ETHUSD",1645258676545,0.00565658,2818.4,2817.9,11.89930876]
["bitfinex","ETHUSD",1645258676750,4.22409206,2819.1,2817.9,11.89930876]
["bitfinex","ETHUSD",1645258676751,0.00565658,2818.6,2818.1,0.90025323]
["bitfinex","ETHUSD",1645258676949,0.00565658,2818.7,2818.4,0.90025323]
["bitfinex","ETHUSD",1645258677148,7.49200549,2819.2,2818.5,1.42025323]
["bitfinex","ETHUSD",1645258677149,0.00565658,2819.0,2818.5,1.42025323]
["bitfinex","ETHUSD",1645258677349,7.49200549,2819.2,2818.0,15.56852621]
["bitfinex","ETHUSD",1645258677350,0.00565658,2819.1,2818.6,1.42025323]
["bitfinex","ETHUSD",1645258677545,0.00565658,2819.1,2818.6,0.82]
["bitfinex","ETHUSD",1645258677746,0.00565658,2819.1,2818.9,0.88870698]
["bitfinex","ETHUSD",1645258677993,7.4920057,2819.2,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258678191,7.49766228,2819.2,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258678394,7.4920057,2819.2,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258678595,7.49,2819.2,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258678797,7.49200585,2819.2,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258678993,0.00200585,2819.2,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258679796,0.00565658,2819.3,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258679996,0.00089209,2819.2,2818.9,3.26253538]
["bitfinex","ETHUSD",1645258680596,0.00089209,2819.2,2819.0,1.0]
["bitfinex","ETHUSD",1645258680794,0.00089209,2819.2,2819.0,1.3]
["bitfinex","ETHUSD",1645258680997,0.00565658,2819.6,2819.0,1.3]
["bitfinex","ETHUSD",1645258681197,0.0008921,2819.2,2819.0,0.3]
["bitfinex","ETHUSD",1645258681402,0.0008921,2819.2,2818.9,2.48870698]
["bitfinex","ETHUSD",1645258681859,0.0008921,2819.2,2818.9,1.48870698]
["bitfinex","ETHUSD",1645258682064,0.00565658,2819.6,2818.9,1.48870698]
["bitfinex","ETHUSD",1645258682258,0.00219616,2819.2,2818.9,1.48870698]
["bitfinex","ETHUSD",1645258682463,0.00219616,2819.2,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258683257,1.5056477,2819.5,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258683258,0.00565658,2819.4,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258683657,0.00219616,2819.3,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258684457,0.00565658,2819.4,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258684657,0.00565658,2819.6,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258684859,0.00225938,2819.3,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258685695,0.00565658,2819.6,2819.1,0.02491146]
["bitfinex","ETHUSD",1645258685897,0.00565658,2819.6,2819.1,2.09861466]
["bitfinex","ETHUSD",1645258686097,0.00225938,2819.3,2819.2,0.52]
["bitfinex","ETHUSD",1645258686294,0.00225938,2819.3,2819.2,1.751]
["bitfinex","ETHUSD",1645258686494,0.00225938,2819.3,2819.2,2.751]
["bitfinex","ETHUSD",1645258686896,0.00565658,2820.1,2819.2,2.751]
["bitfinex","ETHUSD",1645258687095,0.00565658,2820.1,2819.3,0.88678]
["bitfinex","ETHUSD",1645258687295,0.00225936,2819.4,2819.3,1.18678]
["bitfinex","ETHUSD",1645258687497,0.00225936,2819.4,2819.3,1.70678]
["bitfinex","ETHUSD",1645258688095,0.01469175,2820.1,2819.3,1.70678]
["bitfinex","ETHUSD",1645258688096,0.00565658,2820.1,2819.3,1.70678]
["bitfinex","ETHUSD",1645258688298,0.00565658,2820.1,2819.4,0.8867827]
["bitfinex","ETHUSD",1645258688299,0.00218048,2819.5,2819.4,0.8867827]
["bitfinex","ETHUSD",1645258688499,0.00218048,2819.5,2819.4,1.4067827]
["bitfinex","ETHUSD",1645258688696,0.00218048,2819.5,2819.4,1.7067827]
["bitfinex","ETHUSD",1645258689351,0.00565658,2820.1,2819.5,0.3]
["bitfinex","ETHUSD",1645258689550,0.00218043,2819.6,2819.5,0.82]
["bitfinex","ETHUSD",1645258690551,3.50565658,2820.3,2819.5,0.82]
["bitfinex","ETHUSD",1645258690748,0.00218039,2819.7,2819.5,0.82]
["bitfinex","ETHUSD",1645258691351,0.00218039,2819.7,2819.5,1.82]
["bitfinex","ETHUSD",1645258691750,0.00565658,2820.5,2819.5,1.82]
["bitfinex","ETHUSD",1645258691954,0.00219181,2819.7,2819.5,1.82]
["bitfinex","ETHUSD",1645258692149,0.00219181,2819.7,2819.5,0.82]
["bitfinex","ETHUSD",1645258692350,0.00219181,2819.7,2819.5,1.82]
["bitfinex","ETHUSD",1645258692648,0.00219181,2819.7,2819.5,0.82]
["bitfinex","ETHUSD",1645258692849,0.00565658,2820.0,2819.5,0.82]
["bitfinex","ETHUSD",1645258693302,3.5,2820.2,2819.5,0.82]
["bitfinex","ETHUSD",1645258693303,0.00219181,2819.7,2819.5,0.82]
["bitfinex","ETHUSD",1645258694201,0.00565658,2820.1,2819.5,0.82]
["bitfinex","ETHUSD",1645258694404,0.00219181,2819.7,2819.5,0.52]
["bitfinex","ETHUSD",1645258695202,0.00219181,2819.7,2819.4,1.4634]
["bitfinex","ETHUSD",1645258695403,0.00565658,2820.1,2819.4,1.4634]
["bitfinex","ETHUSD",1645258695603,0.00219016,2819.7,2819.4,1.4634]
["bitfinex","ETHUSD",1645258696505,0.00565658,2820.1,2819.4,1.4634]
["bitfinex","ETHUSD",1645258696755,0.00219018,2819.7,2819.4,1.4634]
["bitfinex","ETHUSD",1645258697744,0.00565658,2820.1,2819.4,1.4634]
["bitfinex","ETHUSD",1645258697943,0.02625349,2819.6,2819.4,1.4634]
["bitfinex","ETHUSD",1645258698844,0.02625349,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258699344,0.02844393,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258699947,0.02710943,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258700146,0.02491899,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258700345,0.02710943,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258701405,0.02491899,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258701603,0.02710943,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258702510,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258702807,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258703810,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258704007,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258704845,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258705245,0.03978244,2819.6,2819.4,2.05015]
["bitfinex","ETHUSD",1645258705446,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258706245,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258706449,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258707448,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258707652,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258708501,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258708698,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258709800,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258709999,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258711003,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258711202,0.03978244,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258712062,0.03759203,2819.6,2819.4,1.1634]
["bitfinex","ETHUSD",1645258712266,3.50565658,2820.3,2819.8,1.18476535]
["bitfinex","ETHUSD",1645258712469,0.00876023,2820.1,2819.5,0.02399282]
["bitfinex","ETHUSD",1645258712868,0.01441681,2820.1,2819.5,0.02399282]
["bitfinex","ETHUSD",1645258713265,0.00565658,2820.1,2819.5,0.02399282]
["bitfinex","ETHUSD",1645258713465,0.00565658,2820.3,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258713664,0.00088683,2819.9,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258714466,1.50536786,2820.2,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258714667,0.00088848,2819.9,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258715697,0.00565658,2820.1,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258715894,10.99,2820.4,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258715895,0.00219492,2819.9,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258716900,1.50535929,2819.9,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258717097,0.00565658,2820.0,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258717098,0.00565658,2820.2,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258717299,1.46031335,2820.1,2819.8,0.02495296]
["bitfinex","ETHUSD",1645258717497,0.00877837,2820.3,2819.8,0.02495296]
["bitfinex","ETHUSD",1645258718107,10.99,2820.4,2819.8,0.02495296]
["bitfinex","ETHUSD",1645258719560,7.49,2820.4,2819.8,0.02495296]
["bitfinex","ETHUSD",1645258720562,8.16455206,2820.4,2819.8,0.02495296]
["bitfinex","ETHUSD",1645258720766,0.67455206,2820.4,2819.8,0.02495296]
["bitfinex","ETHUSD",1645258721963,0.00236547,2820.2,2819.8,0.02495296]
["bitfinex","ETHUSD",1645258722362,0.00236547,2820.2,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258722993,0.02718083,2820.3,2819.6,0.98612067]
["bitfinex","ETHUSD",1645258723196,0.00236557,2820.0,2819.6,1.69551067]
["bitfinex","ETHUSD",1645258723397,0.00236557,2820.0,2819.6,5.19551067]
["bitfinex","ETHUSD",1645258724096,0.02718083,2820.3,2819.6,5.19551067]
["bitfinex","ETHUSD",1645258724295,0.00236553,2820.0,2819.6,5.19551067]
["bitfinex","ETHUSD",1645258724697,0.00236553,2820.0,2819.6,1.69551067]
["bitfinex","ETHUSD",1645258725096,0.00236553,2820.0,2819.6,5.19551067]
["bitfinex","ETHUSD",1645258725397,0.70173289,2820.3,2819.6,1.69551067]
["bitfinex","ETHUSD",1645258725602,0.00236553,2820.0,2819.6,1.69551067]
["bitfinex","ETHUSD",1645258725905,0.00236553,2820.0,2819.4,1.1634]
["bitfinex","ETHUSD",1645258726498,0.67455206,2820.2,2819.4,4.6634]
["bitfinex","ETHUSD",1645258726744,1.02718083,2820.3,2819.4,1.1634]
["bitfinex","ETHUSD",1645258726745,0.00236549,2820.0,2819.4,1.1634]
["bitfinex","ETHUSD",1645258726944,0.00236549,2820.0,2819.7,1.09352575]
["bitfinex","ETHUSD",1645258727744,0.03664204,2820.3,2819.7,1.09352575]
["bitfinex","ETHUSD",1645258727745,0.70173289,2820.3,2819.7,1.09352575]
["bitfinex","ETHUSD",1645258727945,0.01352114,2819.9,2819.7,1.09352575]
["bitfinex","ETHUSD",1645258728146,0.01352114,2819.9,2819.4,4.6634]
["bitfinex","ETHUSD",1645258728147,0.01352114,2819.9,2819.4,1.1634]
["bitfinex","ETHUSD",1645258728847,0.01352114,2819.9,2819.4,4.6634]
["bitfinex","ETHUSD",1645258729448,0.01352114,2819.9,2819.7,1.02174289]
["bitfinex","ETHUSD",1645258734000,0.01352114,2819.9,2819.8,3.5]
["bitfinex","ETHUSD",1645258735051,0.01352114,2819.9,2819.7,1.02174289]
["bitfinex","ETHUSD",1645258737252,1.50530893,2819.8,2819.7,1.02174289]
["bitfinex","ETHUSD",1645258738095,1.5188158,2819.8,2819.7,1.02174289]
["bitfinex","ETHUSD",1645258740196,1.5188158,2819.8,2819.5,0.3]
["bitfinex","ETHUSD",1645258740399,1.50530893,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258741397,1.50530893,2819.7,2819.6,1.1331818]
["bitfinex","ETHUSD",1645258742453,0.00236547,2820.0,2819.6,1.1331818]
["bitfinex","ETHUSD",1645258743347,1.50530893,2820.1,2819.6,1.1331818]
["bitfinex","ETHUSD",1645258743548,1.50767446,2820.0,2819.6,1.1331818]
["bitfinex","ETHUSD",1645258743752,1.50530893,2819.9,2819.6,1.1331818]
["bitfinex","ETHUSD",1645258744050,1.50530893,2819.8,2819.6,1.1331818]
["bitfinex","ETHUSD",1645258744253,1.50530893,2819.7,2819.6,1.1331818]
["bitfinex","ETHUSD",1645258744649,1.50530893,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258744850,1.50530893,2819.6,2819.4,0.3]
["bitfinex","ETHUSD",1645258745048,0.00236547,2820.0,2819.3,1.50025323]
["bitfinex","ETHUSD",1645258745250,0.00236547,2820.0,2819.4,3.5]
["bitfinex","ETHUSD",1645258745497,0.00236547,2820.0,2819.3,0.3]
["bitfinex","ETHUSD",1645258745698,1.50537145,2820.1,2819.7,1.14809179]
["bitfinex","ETHUSD",1645258746098,1.50773694,2820.0,2819.7,1.14809179]
["bitfinex","ETHUSD",1645258746397,1.50537145,2819.9,2819.7,1.14809179]
["bitfinex","ETHUSD",1645258746599,0.00236549,2820.0,2819.7,1.14809179]
["bitfinex","ETHUSD",1645258747101,1.50537145,2820.2,2819.7,1.14809179]
["bitfinex","ETHUSD",1645258747299,0.00236555,2820.0,2819.4,1.4404]
["bitfinex","ETHUSD",1645258747499,0.00236555,2820.0,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258748100,2.17992351,2820.3,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258748503,0.00236557,2820.0,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258749354,2.17992351,2820.3,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258749754,0.00236557,2820.0,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258750560,2.17992351,2820.3,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258750755,0.00236557,2820.0,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258751858,0.67455206,2820.2,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258752055,0.00236557,2820.0,2819.8,0.0250359]
["bitfinex","ETHUSD",1645258752455,0.01348012,2819.9,2819.5,0.3]
["bitfinex","ETHUSD",1645258752657,1.50537145,2819.8,2819.5,0.3]
["bitfinex","ETHUSD",1645258753097,1.50537145,2819.8,2819.5,0.94202089]
["bitfinex","ETHUSD",1645258753498,1.50537145,2819.8,2819.5,1.24202089]
["bitfinex","ETHUSD",1645258757747,0.01345157,2819.7,2819.5,1.24202089]
["bitfinex","ETHUSD",1645258758346,1.50537145,2819.6,2819.5,1.24202089]
["bitfinex","ETHUSD",1645258759247,1.50537145,2819.6,2819.5,1.54202089]
["bitfinex","ETHUSD",1645258762099,1.50537145,2819.6,2819.5,0.94202089]
["bitfinex","ETHUSD",1645258762498,1.5317565,2819.6,2819.5,0.94202089]
["bitfinex","ETHUSD",1645258762798,1.5317565,2819.6,2819.5,1.24202089]
["bitfinex","ETHUSD",1645258762999,1.5317565,2819.6,2819.5,0.94202089]
["bitfinex","ETHUSD",1645258763201,1.5317565,2819.6,2819.5,1.24202089]
["bitfinex","ETHUSD",1645258766745,1.5317565,2819.6,2819.5,0.94202089]
["bitfinex","ETHUSD",1645258767552,1.5317565,2819.6,2819.2,4.92025323]
["bitfinex","ETHUSD",1645258767748,1.50537145,2819.5,2819.2,5.52025323]
["bitfinex","ETHUSD",1645258768905,1.50537145,2819.5,2819.4,1.14424723]
["bitfinex","ETHUSD",1645258770405,0.03883496,2819.6,2819.4,1.14424723]
["bitfinex","ETHUSD",1645258770606,0.03883496,2819.6,2819.4,4.64424723]
["bitfinex","ETHUSD",1645258770807,0.03883496,2819.6,2819.5,3.5]
["bitfinex","ETHUSD",1645258771207,1.54416969,2819.6,2819.5,3.5]
["bitfinex","ETHUSD",1645258771607,1.54416969,2819.6,2819.4,2.04450046]
["bitfinex","ETHUSD",1645258771847,0.03883496,2819.6,2819.4,2.04450046]
["bitfinex","ETHUSD",1645258772047,0.03883496,2819.6,2819.4,1.14424723]
["bitfinex","ETHUSD",1645258772249,3.0898,2820.2,2819.4,1.18100213]
["bitfinex","ETHUSD",1645258772450,0.00228828,2820.0,2819.5,1.773575]
["bitfinex","ETHUSD",1645258773449,1.50532693,2820.1,2819.5,1.773575]
["bitfinex","ETHUSD",1645258773649,0.00228837,2820.0,2819.5,1.773575]
["bitfinex","ETHUSD",1645258774253,0.00228837,2820.0,2819.6,0.6]
["bitfinex","ETHUSD",1645258774754,0.00228837,2820.0,2819.5,1.773575]
["bitfinex","ETHUSD",1645258774755,1.50532693,2820.1,2819.5,1.773575]
["bitfinex","ETHUSD",1645258774960,0.00228839,2820.0,2819.5,1.773575]
["bitfinex","ETHUSD",1645258775151,0.00228839,2820.0,2819.5,5.273575]
["bitfinex","ETHUSD",1645258775357,0.00228839,2820.0,2819.5,3.5]
["bitfinex","ETHUSD",1645258775606,0.00228839,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645258775801,1.50532693,2820.1,2819.5,0.6]
["bitfinex","ETHUSD",1645258776003,0.00215672,2820.0,2819.5,0.6]
["bitfinex","ETHUSD",1645258776402,0.00215672,2820.0,2819.4,2.38125536]
["bitfinex","ETHUSD",1645258776802,0.00215672,2820.0,2819.4,1.48100213]
["bitfinex","ETHUSD",1645258777004,1.50532693,2820.1,2819.4,1.48100213]
["bitfinex","ETHUSD",1645258777206,0.0021567,2820.0,2819.4,1.48100213]
["bitfinex","ETHUSD",1645258777605,0.007785,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258777805,1.50532693,2819.9,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258778011,1.50532693,2819.8,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258778210,1.50532693,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258778408,1.50748367,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258779344,1.50532693,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258779849,1.50749569,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258780557,1.50532693,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258780747,1.50532693,2819.9,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258780947,0.00216876,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258781347,1.50749569,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258781747,1.50532693,2820.0,2819.7,0.03691767]
["bitfinex","ETHUSD",1645258782046,0.01343743,2819.9,2819.3,2.12232582]
["bitfinex","ETHUSD",1645258782246,2.45803875,2819.8,2819.3,1.50025323]
["bitfinex","ETHUSD",1645258782448,1.50532693,2819.7,2819.3,1.50025323]
["bitfinex","ETHUSD",1645258784804,1.50532693,2819.7,2819.3,2.38710323]
["bitfinex","ETHUSD",1645258785206,1.50532693,2819.6,2819.4,3.5]
["bitfinex","ETHUSD",1645258785406,0.01343743,2819.9,2819.4,3.5]
["bitfinex","ETHUSD",1645258785611,1.50536176,2819.8,2819.3,2.38710323]
["bitfinex","ETHUSD",1645258786207,1.50536176,2819.8,2819.3,1.48685]
["bitfinex","ETHUSD",1645258787453,0.02586732,2819.6,2819.3,1.48685]
["bitfinex","ETHUSD",1645258787654,1.50536176,2819.5,2819.3,1.48685]
["bitfinex","ETHUSD",1645258787852,1.50536176,2819.5,2819.3,2.38710323]
["bitfinex","ETHUSD",1645258788053,0.02586732,2819.6,2819.3,2.38710323]
["bitfinex","ETHUSD",1645258788454,1.50534829,2819.5,2819.3,2.38710323]
["bitfinex","ETHUSD",1645258791804,1.50534829,2819.5,2819.3,3.27391323]
["bitfinex","ETHUSD",1645258792403,1.5179027,2819.5,2819.3,3.27391323]
["bitfinex","ETHUSD",1645258792603,0.01336603,2819.4,2819.3,3.27391323]
["bitfinex","ETHUSD",1645258793007,0.01336603,2819.4,2819.3,6.77391323]
["bitfinex","ETHUSD",1645258794451,0.01336603,2819.4,2819.3,3.27391323]
["bitfinex","ETHUSD",1645258794854,0.01336603,2819.4,2819.3,2.38710323]
["bitfinex","ETHUSD",1645258799902,0.01336603,2819.4,2819.3,1.48685]
["bitfinex","ETHUSD",1645258800108,0.01336603,2819.4,2819.3,0.6]
["bitfinex","ETHUSD",1645258800302,0.01336603,2819.4,2819.3,0.3]
["bitfinex","ETHUSD",1645258800504,0.01336603,2819.4,2819.3,0.6]
["bitfinex","ETHUSD",1645258800704,0.01336603,2819.4,2819.3,1.20025323]
["bitfinex","ETHUSD",1645258802255,1.1357283,2820.1,2819.3,4.74890092]
["bitfinex","ETHUSD",1645258802451,1.5074936,2820.0,2819.3,5.63575092]
["bitfinex","ETHUSD",1645258802653,1.5074936,2820.0,2819.4,0.90025323]
["bitfinex","ETHUSD",1645258803054,1.5074936,2820.0,2819.3,6.34518092]
["bitfinex","ETHUSD",1645258803355,1.50532655,2820.0,2819.3,1.24890092]
["bitfinex","ETHUSD",1645258803558,1.50749371,2820.0,2819.3,1.24890092]
["bitfinex","ETHUSD",1645258804554,1.50532655,2820.0,2819.3,1.24890092]
["bitfinex","ETHUSD",1645258804758,1.50749371,2820.0,2819.3,1.24890092]
["bitfinex","ETHUSD",1645258805156,1.40749371,2820.0,2819.3,1.24890092]
["bitfinex","ETHUSD",1645258805355,1.40749371,2820.0,2819.3,2.13575092]
["bitfinex","ETHUSD",1645258805806,1.40532655,2820.0,2819.3,2.13575092]
["bitfinex","ETHUSD",1645258806009,1.40749371,2820.0,2819.3,2.13575092]
["bitfinex","ETHUSD",1645258807010,1.40532655,2820.0,2819.3,2.13575092]
["bitfinex","ETHUSD",1645258807212,1.40749371,2820.0,2819.3,2.13575092]
["bitfinex","ETHUSD",1645258807610,1.40749371,2820.0,2819.5,0.02432776]
["bitfinex","ETHUSD",1645258807810,1.40749371,2820.0,2819.5,0.03669944]
["bitfinex","ETHUSD",1645258808216,1.40532655,2820.0,2819.5,0.03669944]
["bitfinex","ETHUSD",1645258808414,1.40749374,2820.0,2819.5,0.03669944]
["bitfinex","ETHUSD",1645258809460,1.40532655,2820.0,2819.5,0.03669944]
["bitfinex","ETHUSD",1645258809761,1.40730306,2820.0,2819.5,0.03669944]
["bitfinex","ETHUSD",1645258810659,1.40532655,2820.0,2819.5,0.03669944]
["bitfinex","ETHUSD",1645258810859,1.40730306,2820.0,2819.5,0.03669944]
["bitfinex","ETHUSD",1645258811660,1.40730306,2820.0,2819.6,4.35557257]
["bitfinex","ETHUSD",1645258811965,1.4073095,2820.0,2819.6,4.35557257]
["bitfinex","ETHUSD",1645258812261,0.0134289,2819.9,2819.6,4.35557257]
["bitfinex","ETHUSD",1645258813508,0.0134289,2819.9,2819.4,1.7736044]
["bitfinex","ETHUSD",1645258816013,0.0134289,2819.9,2819.5,4.02]
["bitfinex","ETHUSD",1645258825359,1.50530376,2819.8,2819.5,4.02]
["bitfinex","ETHUSD",1645258827561,1.51867666,2819.8,2819.5,4.02]
["bitfinex","ETHUSD",1645258827762,1.50530376,2819.7,2819.5,4.02]
["bitfinex","ETHUSD",1645258828713,1.50530376,2819.7,2819.5,0.52]
["bitfinex","ETHUSD",1645258830612,1.50530376,2819.7,2819.5,1.12]
["bitfinex","ETHUSD",1645258831014,1.50530376,2819.7,2819.5,0.52]
["bitfinex","ETHUSD",1645258831213,1.50530376,2819.6,2819.5,1.12]
["bitfinex","ETHUSD",1645258831416,1.50530376,2819.6,2819.5,0.82]
["bitfinex","ETHUSD",1645258831614,0.00200544,2820.0,2819.5,1.12]
["bitfinex","ETHUSD",1645258832256,1.50530376,2820.1,2819.5,1.12]
["bitfinex","ETHUSD",1645258832460,0.00200548,2820.0,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258833455,1.50530376,2820.1,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258833657,0.0020055,2820.0,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258834758,1.50530376,2820.1,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258834961,0.0020055,2820.0,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258835708,1.50530376,2820.1,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258836209,0.00200549,2820.0,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258837107,1.50530376,2820.1,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258837306,0.00200549,2820.0,2819.6,0.03577037]
["bitfinex","ETHUSD",1645258837708,0.00200549,2820.0,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258838210,1.50530376,2820.1,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258838410,0.00200552,2820.0,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258839463,1.50530376,2820.1,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258839659,0.00200552,2820.0,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258840663,1.50530376,2820.1,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258840860,0.00200552,2820.0,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258841860,1.50530376,2820.1,2819.8,0.02518672]
["bitfinex","ETHUSD",1645258842063,0.01339751,2819.9,2819.5,0.3]
["bitfinex","ETHUSD",1645258842263,1.50530376,2819.8,2819.4,0.3]
["bitfinex","ETHUSD",1645258845113,1.50530376,2819.8,2819.3,7.29377323]
["bitfinex","ETHUSD",1645258845513,1.50530376,2819.8,2819.4,0.90025323]
["bitfinex","ETHUSD",1645258846613,1.50530376,2819.8,2819.5,3.5]
["bitfinex","ETHUSD",1645258846858,1.50530376,2819.8,2819.5,3.8]
["bitfinex","ETHUSD",1645258847059,1.50530376,2819.8,2819.5,0.3]
["bitfinex","ETHUSD",1645258847656,0.01332669,2819.7,2819.5,0.3]
["bitfinex","ETHUSD",1645258847863,1.50530376,2819.6,2819.5,3.8]
["bitfinex","ETHUSD",1645258848560,1.50530376,2819.6,2819.5,4.9867832]
["bitfinex","ETHUSD",1645258848860,1.50530376,2819.6,2819.5,1.4867832]
["bitfinex","ETHUSD",1645258852213,1.51861617,2819.6,2819.5,4.9867832]
["bitfinex","ETHUSD",1645258852910,1.51861617,2819.6,2819.5,1.4867832]
["bitfinex","ETHUSD",1645258853118,1.51861617,2819.6,2819.5,0.6]
["bitfinex","ETHUSD",1645258859607,0.01331241,2819.6,2819.5,5.00025323]
["bitfinex","ETHUSD",1645258859810,0.01218595,2819.6,2819.5,4.62]
["bitfinex","ETHUSD",1645258862168,0.01218595,2819.6,2819.5,6.39327]
["bitfinex","ETHUSD",1645258862371,0.0056283,2820.1,2819.5,7.4416804]
["bitfinex","ETHUSD",1645258862569,1.50718639,2820.0,2819.7,4.26815008]
["bitfinex","ETHUSD",1645258862769,1.50718639,2820.0,2819.7,5.08815008]
["bitfinex","ETHUSD",1645258862970,1.50718639,2820.0,2819.8,0.3]
["bitfinex","ETHUSD",1645258863369,1.50518097,2820.0,2819.8,0.3]
["bitfinex","ETHUSD",1645258863771,1.50518097,2820.0,2819.8,3.08543478]
["bitfinex","ETHUSD",1645258863772,0.00200553,2820.0,2819.8,3.08543478]
["bitfinex","ETHUSD",1645258863972,0.00200553,2820.0,2819.9,3.5]
["bitfinex","ETHUSD",1645258864171,0.00200553,2820.0,2819.9,3.8]
["bitfinex","ETHUSD",1645258864373,0.00200553,2820.0,2819.8,0.89880478]
["bitfinex","ETHUSD",1645258864574,0.0056283,2820.3,2819.7,4.91880478]
["bitfinex","ETHUSD",1645258864575,1.50506627,2820.2,2819.7,4.91880478]
["bitfinex","ETHUSD",1645258864774,0.0056283,2820.1,2819.8,1.19880478]
["bitfinex","ETHUSD",1645258864974,0.00200551,2820.1,2819.9,3.5]
["bitfinex","ETHUSD",1645258865173,0.00200551,2820.1,2819.9,4.1]
["bitfinex","ETHUSD",1645258865908,1.50507624,2820.2,2819.9,4.1]
["bitfinex","ETHUSD",1645258866112,0.00200548,2820.1,2819.9,4.1]
["bitfinex","ETHUSD",1645258866510,0.00200548,2820.1,2819.9,4.9866292]
["bitfinex","ETHUSD",1645258867108,1.50507624,2820.2,2819.9,4.9866292]
["bitfinex","ETHUSD",1645258867308,0.00200548,2820.1,2819.9,4.9866292]
["bitfinex","ETHUSD",1645258867508,0.00200548,2820.1,2819.9,5.03541768]
["bitfinex","ETHUSD",1645258868317,1.50507624,2820.2,2819.9,5.92202768]
["bitfinex","ETHUSD",1645258868514,0.00200547,2820.1,2819.9,5.92202768]
["bitfinex","ETHUSD",1645258869359,0.0056283,2820.4,2819.9,5.92202768]
["bitfinex","ETHUSD",1645258869560,0.00089076,2820.1,2819.9,5.92202768]
["bitfinex","ETHUSD",1645258870160,0.00089076,2820.1,2820.0,3.5]
["bitfinex","ETHUSD",1645258870560,0.0056283,2820.3,2820.0,3.5]
["bitfinex","ETHUSD",1645258870758,0.00089076,2820.2,2820.0,3.5]
["bitfinex","ETHUSD",1645258871365,0.00089076,2820.2,2819.9,2.42202768]
["bitfinex","ETHUSD",1645258871560,0.00089076,2820.2,2820.0,3.5]
["bitfinex","ETHUSD",1645258871767,0.0056283,2820.6,2820.1,1.08060422]
["bitfinex","ETHUSD",1645258871966,0.0056283,2820.7,2820.2,4.386427]
["bitfinex","ETHUSD",1645258872161,0.00399022,2820.6,2820.2,4.686427]
["bitfinex","ETHUSD",1645258872361,0.00399022,2820.6,2820.3,0.52]
["bitfinex","ETHUSD",1645258872763,0.00399022,2820.6,2820.4,3.5]
["bitfinex","ETHUSD",1645258873012,0.3118821,2820.8,2820.5,2.11555]
["bitfinex","ETHUSD",1645258873210,0.3062538,2820.8,2820.6,0.88643]
["bitfinex","ETHUSD",1645258874413,0.3062538,2820.8,2820.6,1.7728139]
["bitfinex","ETHUSD",1645258875414,0.3062538,2820.8,2820.6,5.2728139]
["bitfinex","ETHUSD",1645258875615,0.3062538,2820.8,2820.7,3.8]
["bitfinex","ETHUSD",1645258875616,0.30843652,2820.8,2820.7,3.8]
["bitfinex","ETHUSD",1645258875817,0.30843652,2820.8,2820.7,4.1]
["bitfinex","ETHUSD",1645258876416,0.30843652,2820.8,2820.6,0.3]
["bitfinex","ETHUSD",1645258876619,0.3062538,2820.8,2820.5,1.12]
["bitfinex","ETHUSD",1645258877465,0.3062538,2820.8,2820.5,2.0064417]
["bitfinex","ETHUSD",1645258878066,0.01289256,2820.7,2820.5,2.0064417]
["bitfinex","ETHUSD",1645258878265,0.01289256,2820.7,2820.5,2.8928817]
["bitfinex","ETHUSD",1645258878666,0.01289256,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645258879065,0.01289256,2820.7,2820.5,3.6020217]
["bitfinex","ETHUSD",1645258879269,0.01289256,2820.7,2820.5,4.4884317]
["bitfinex","ETHUSD",1645258879467,0.01289256,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645258879664,0.01289256,2820.7,2820.5,4.4884317]
["bitfinex","ETHUSD",1645258880065,0.01289256,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645258880265,0.01289256,2820.7,2820.5,4.4884317]
["bitfinex","ETHUSD",1645258880511,0.01508937,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645258880711,0.01508937,2820.7,2820.5,4.4884317]
["bitfinex","ETHUSD",1645258880912,0.01508937,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645258881613,0.01289256,2820.7,2820.5,4.4884317]
["bitfinex","ETHUSD",1645258881816,0.01289256,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645258882413,0.01289256,2820.7,2820.6,4.5]
["bitfinex","ETHUSD",1645258883419,0.01289256,2820.7,2820.6,3.5]
["bitfinex","ETHUSD",1645258884658,0.01289256,2820.7,2820.6,4.5]
["bitfinex","ETHUSD",1645258884659,0.01195735,2820.7,2820.6,4.5]
["bitfinex","ETHUSD",1645258887259,0.33899188,2820.8,2820.7,11.0]
["bitfinex","ETHUSD",1645258887460,0.3433488,2820.8,2820.7,15.02]
["bitfinex","ETHUSD",1645258887661,0.3433488,2820.8,2820.7,16.02]
["bitfinex","ETHUSD",1645258887861,0.34554384,2820.8,2820.7,16.02]
["bitfinex","ETHUSD",1645258888710,0.3433488,2820.8,2820.7,16.02]
["bitfinex","ETHUSD",1645258889115,0.3433488,2820.8,2820.7,12.52]
["bitfinex","ETHUSD",1645258889313,0.3433488,2820.8,2820.7,1.52]
["bitfinex","ETHUSD",1645258889718,0.3433488,2820.8,2820.7,0.52]
["bitfinex","ETHUSD",1645258892559,0.3062538,2820.8,2820.7,0.5338406]
["bitfinex","ETHUSD",1645258892760,0.3062538,2820.8,2820.7,2.9063706]
["bitfinex","ETHUSD",1645258893160,0.3062538,2820.8,2820.7,3.9063706]
["bitfinex","ETHUSD",1645258893562,0.3062538,2820.8,2820.7,2.9063706]
["bitfinex","ETHUSD",1645258894161,0.3062538,2820.8,2820.7,3.9063706]
["bitfinex","ETHUSD",1645258894361,0.3062538,2820.8,2820.7,2.9063706]
["bitfinex","ETHUSD",1645258895362,0.3062538,2820.8,2820.7,1.1338406]
["bitfinex","ETHUSD",1645258897408,0.3062538,2820.8,2820.7,1.14678077]
["bitfinex","ETHUSD",1645258897610,0.2962538,2820.8,2820.7,1.14678077]
["bitfinex","ETHUSD",1645258901261,0.2962538,2820.8,2820.7,2.03304077]
["bitfinex","ETHUSD",1645258902462,0.32005619,2820.8,2820.7,2.00626]
["bitfinex","ETHUSD",1645258902662,0.32005619,2820.8,2820.7,5.50626]
["bitfinex","ETHUSD",1645258911004,0.32005619,2820.8,2820.7,2.00626]
["bitfinex","ETHUSD",1645258911207,0.32005619,2820.8,2820.7,1.12]
["bitfinex","ETHUSD",1645258914763,0.32005619,2820.8,2820.7,2.01695044]
["bitfinex","ETHUSD",1645258915362,0.32005619,2820.8,2820.7,1.12]
["bitfinex","ETHUSD",1645258916561,0.32005619,2820.8,2820.7,4.62]
["bitfinex","ETHUSD",1645258916964,0.32005619,2820.8,2820.7,5.62]
["bitfinex","ETHUSD",1645258918008,0.32005619,2820.8,2820.7,4.62]
["bitfinex","ETHUSD",1645258918409,0.32005619,2820.8,2820.7,1.12]
["bitfinex","ETHUSD",1645258918617,0.32005619,2820.8,2820.7,4.62]
["bitfinex","ETHUSD",1645258919412,0.32005619,2820.8,2820.7,2.01733018]
["bitfinex","ETHUSD",1645258920413,0.32005619,2820.8,2820.7,1.12]
["bitfinex","ETHUSD",1645258921117,0.32005619,2820.8,2820.7,2.01733018]
["bitfinex","ETHUSD",1645258921515,0.32005619,2820.8,2820.7,1.12]
["bitfinex","ETHUSD",1645258922156,0.31917224,2820.8,2820.7,1.12]
["bitfinex","ETHUSD",1645258922356,0.2962538,2820.8,2820.7,1.16170441]
["bitfinex","ETHUSD",1645258922555,0.2962538,2820.8,2820.7,2.05903459]
["bitfinex","ETHUSD",1645258924056,0.2962538,2820.8,2820.7,1.16170441]
["bitfinex","ETHUSD",1645258924859,0.2962538,2820.8,2820.7,2.05903459]
["bitfinex","ETHUSD",1645258929559,0.2962538,2820.8,2820.7,4.66170441]
["bitfinex","ETHUSD",1645258930559,0.2962538,2820.8,2820.7,1.16170441]
["bitfinex","ETHUSD",1645258932360,0.31996802,2820.8,2820.7,1.12]
["bitfinex","ETHUSD",1645258936621,1.82474073,2820.8,2820.5,0.89833123]
["bitfinex","ETHUSD",1645258936872,1.50477271,2820.7,2820.3,0.89833123]
["bitfinex","ETHUSD",1645258937068,1.51040101,2820.7,2820.3,0.89833123]
["bitfinex","ETHUSD",1645258937267,1.50477271,2820.6,2820.3,0.89833123]
["bitfinex","ETHUSD",1645258937467,0.0056283,2820.7,2820.4,0.89833123]
["bitfinex","ETHUSD",1645258937769,0.0056283,2820.7,2820.1,1.34906125]
["bitfinex","ETHUSD",1645258937770,1.5048527,2820.6,2820.3,0.89833123]
["bitfinex","ETHUSD",1645258938365,0.89338844,2820.7,2820.2,0.89833123]
["bitfinex","ETHUSD",1645258939167,0.89102854,2820.7,2820.2,2.07184263]
["bitfinex","ETHUSD",1645258939369,0.00214589,2820.6,2820.2,0.89833123]
["bitfinex","ETHUSD",1645258940265,0.89102854,2820.7,2820.2,0.89833123]
["bitfinex","ETHUSD",1645258940506,0.00214591,2820.5,2820.2,0.89833123]
["bitfinex","ETHUSD",1645258941407,0.00214591,2820.5,2820.1,1.19833123]
["bitfinex","ETHUSD",1645258941607,1.50488096,2820.7,2820.1,1.19833123]
["bitfinex","ETHUSD",1645258941809,0.00214593,2820.5,2820.1,1.19833123]
["bitfinex","ETHUSD",1645258942012,0.00214593,2820.5,2820.1,0.89833123]
["bitfinex","ETHUSD",1645258942809,1.16358087,2820.6,2820.1,0.89833123]
["bitfinex","ETHUSD",1645258943017,0.00214595,2820.4,2820.1,0.89833123]
["bitfinex","ETHUSD",1645258943515,1.13932012,2820.6,2820.1,0.89833123]
["bitfinex","ETHUSD",1645258944358,1.13932012,2820.6,2820.1,1.49833123]
["bitfinex","ETHUSD",1645258945255,0.01227905,2820.6,2820.1,1.49833123]
["bitfinex","ETHUSD",1645258945957,0.01227905,2820.6,2820.1,0.3]
["bitfinex","ETHUSD",1645258946358,0.96929427,2820.6,2820.1,0.3]
["bitfinex","ETHUSD",1645258946559,0.00104634,2820.5,2820.1,0.3]
["bitfinex","ETHUSD",1645258947562,0.96929427,2820.6,2820.1,0.3]
["bitfinex","ETHUSD",1645258947761,0.00235993,2820.5,2820.1,0.3]
["bitfinex","ETHUSD",1645258948809,0.98065529,2820.6,2820.1,0.3]
["bitfinex","ETHUSD",1645258949011,0.00235993,2820.5,2820.1,0.3]
["bitfinex","ETHUSD",1645258949409,0.00235993,2820.5,2820.0,1.38986897]
["bitfinex","ETHUSD",1645258950010,0.98065529,2820.6,2820.0,1.38986897]
["bitfinex","ETHUSD",1645258950213,0.00235991,2820.5,2820.0,1.38986897]
["bitfinex","ETHUSD",1645258952371,0.01231206,2820.7,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258952372,1.17893395,2820.7,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258952561,0.00235991,2820.5,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258953559,1.17893395,2820.7,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258953767,0.00235997,2820.5,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258954762,1.17893395,2820.7,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258954967,0.00235997,2820.5,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258955913,1.17893395,2820.7,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258956113,0.00235997,2820.5,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258957111,1.17893395,2820.7,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258957313,0.00235997,2820.5,2820.3,0.02914181]
["bitfinex","ETHUSD",1645258957517,0.00235997,2820.5,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258958414,1.17893395,2820.7,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258958613,0.00235994,2820.6,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258959464,1.17893395,2820.7,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258959761,0.00235992,2820.6,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258960762,1.17893395,2820.7,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258960962,0.00235992,2820.6,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258961866,1.17893395,2820.7,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258962265,0.00235992,2820.6,2820.4,0.01347299]
["bitfinex","ETHUSD",1645258962467,0.01225501,2820.5,2819.9,0.89833123]
["bitfinex","ETHUSD",1645258962773,0.01225501,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258963407,0.0146149,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258964411,0.01225501,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258964714,0.0146149,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258965317,0.01318625,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258965512,0.01082636,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258965714,0.01318625,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258966772,0.01082636,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258966958,0.01318625,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258968064,0.01082636,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258968360,0.01318625,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258969061,0.01082636,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258969463,0.01318625,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258970363,0.01082636,2820.5,2819.9,1.49833123]
["bitfinex","ETHUSD",1645258970630,0.01318625,2820.5,2820.0,3.5]
["bitfinex","ETHUSD",1645258970819,0.01318625,2820.5,2820.0,4.39833123]
["bitfinex","ETHUSD",1645258971521,0.01082636,2820.5,2820.0,4.39833123]
["bitfinex","ETHUSD",1645258971719,0.01318627,2820.5,2820.0,4.39833123]
["bitfinex","ETHUSD",1645258971919,0.01318627,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258972520,0.01318627,2820.5,2820.3,4.91121091]
["bitfinex","ETHUSD",1645258972823,0.01082636,2820.5,2820.4,0.3]
["bitfinex","ETHUSD",1645258973026,0.01318633,2820.5,2820.4,0.3]
["bitfinex","ETHUSD",1645258973521,0.01318633,2820.5,2820.3,4.61121091]
["bitfinex","ETHUSD",1645258973720,0.01318633,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258973921,0.01318633,2820.5,2820.4,0.3]
["bitfinex","ETHUSD",1645258973922,0.01082636,2820.5,2820.4,0.3]
["bitfinex","ETHUSD",1645258974122,0.01318633,2820.5,2820.4,0.3]
["bitfinex","ETHUSD",1645258975066,0.01082636,2820.5,2820.4,0.3]
["bitfinex","ETHUSD",1645258975475,0.01082636,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258976467,0.01318633,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258977567,0.01082636,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258977766,0.01318633,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258978814,0.01082636,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258979011,0.01318633,2820.5,2820.3,1.11121091]
["bitfinex","ETHUSD",1645258979811,0.01318633,2820.5,2820.4,3.8]
["bitfinex","ETHUSD",1645258980017,0.01082636,2820.5,2820.4,3.8]
["bitfinex","ETHUSD",1645258980215,0.01318633,2820.5,2820.4,4.69833123]
["bitfinex","ETHUSD",1645258980416,0.01318633,2820.5,2820.4,0.3]
["bitfinex","ETHUSD",1645258980616,0.01318633,2820.5,2820.3,0.89833123]
["bitfinex","ETHUSD",1645258981215,0.01082636,2820.5,2820.3,0.89833123]
["bitfinex","ETHUSD",1645258981414,0.01318633,2820.5,2820.3,0.89833123]
["bitfinex","ETHUSD",1645258982062,0.01318633,2820.5,2820.3,1.749569]
["bitfinex","ETHUSD",1645258982264,0.2962538,2820.8,2820.4,0.04219619]
["bitfinex","ETHUSD",1645258982464,1.5048775,2820.7,2820.4,0.04219619]
["bitfinex","ETHUSD",1645258982665,0.00235997,2820.5,2820.4,0.04219619]
["bitfinex","ETHUSD",1645258983565,1.5048775,2820.7,2820.4,0.04219619]
["bitfinex","ETHUSD",1645258983761,0.00235994,2820.6,2820.4,0.04219619]
["bitfinex","ETHUSD",1645258984867,1.5048775,2820.7,2820.4,0.04219619]
["bitfinex","ETHUSD",1645258985063,0.00235992,2820.6,2820.4,0.04219619]
["bitfinex","ETHUSD",1645258985265,0.00235992,2820.6,2820.4,0.94052742]
["bitfinex","ETHUSD",1645258985711,0.00235992,2820.6,2820.4,1.64970742]
["bitfinex","ETHUSD",1645258985913,1.5048775,2820.7,2820.4,2.53617012]
["bitfinex","ETHUSD",1645258986116,1.5048775,2820.7,2820.5,0.89833123]
["bitfinex","ETHUSD",1645258986312,0.00235992,2820.6,2820.5,0.89833123]
["bitfinex","ETHUSD",1645258986718,0.00235992,2820.6,2820.4,2.53617012]
["bitfinex","ETHUSD",1645258986912,0.00235992,2820.6,2820.4,0.94052742]
["bitfinex","ETHUSD",1645258987119,0.2962538,2820.8,2820.6,0.001317]
["bitfinex","ETHUSD",1645258987417,1.50492509,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645258988817,2.45153522,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645258990970,13.30153522,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645258991171,2.45153522,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645258992366,2.50275417,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645258996222,2.50153986,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645258997966,1.55492973,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259005265,1.55497712,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259012366,1.50497248,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259012568,1.50497248,2820.7,2820.6,0.02998478]
["bitfinex","ETHUSD",1645259017524,1.50497248,2820.7,2820.6,0.0159082]
["bitfinex","ETHUSD",1645259019128,1.50390451,2820.7,2820.6,0.0159082]
["bitfinex","ETHUSD",1645259022071,1.50390451,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259022271,1.55475921,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259023215,0.0508547,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259031424,0.25473673,2820.8,2820.6,0.001317]
["bitfinex","ETHUSD",1645259031728,0.25473733,2820.8,2820.6,0.001317]
["bitfinex","ETHUSD",1645259032123,0.05086961,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259038025,0.03860543,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259039223,1.54356386,2820.7,2820.6,0.001317]
["bitfinex","ETHUSD",1645259042472,1.50495843,2820.7,2820.6,0.03422267]
["bitfinex","ETHUSD",1645259043376,1.50495843,2820.7,2819.7,3.5]
["bitfinex","ETHUSD",1645259043377,0.15021815,2820.4,2819.7,3.5]
["bitfinex","ETHUSD",1645259043576,1.14776387,2820.1,2819.7,3.5]
["bitfinex","ETHUSD",1645259043769,1.14776387,2820.1,2819.5,5.58593123]
["bitfinex","ETHUSD",1645259043770,1.50495843,2820.0,2819.5,5.58593123]
["bitfinex","ETHUSD",1645259044169,1.50495843,2820.0,2819.6,0.89833123]
["bitfinex","ETHUSD",1645259044570,2.39201843,2820.0,2819.5,4.39833123]
["bitfinex","ETHUSD",1645259044770,1.4658535,2819.9,2819.5,4.39833123]
["bitfinex","ETHUSD",1645259045643,1.4658535,2819.9,2819.4,2.05261219]
["bitfinex","ETHUSD",1645259045840,1.14776387,2820.1,2819.4,2.05261219]
["bitfinex","ETHUSD",1645259046838,1.14776387,2820.1,2819.4,1.15428096]
["bitfinex","ETHUSD",1645259047038,1.14776387,2820.1,2819.4,2.05261219]
["bitfinex","ETHUSD",1645259047440,1.14776387,2820.1,2819.7,0.02862992]
["bitfinex","ETHUSD",1645259048846,4.47330972,2820.3,2819.7,0.02862992]
["bitfinex","ETHUSD",1645259049473,3.47327972,2820.3,2819.7,0.02862992]
["bitfinex","ETHUSD",1645259049674,2.40907972,2820.3,2819.7,0.02862992]
["bitfinex","ETHUSD",1645259049871,4.37911815,2820.4,2820.1,0.85911991]
["bitfinex","ETHUSD",1645259050072,0.15021815,2820.4,2819.7,0.02862992]
["bitfinex","ETHUSD",1645259050270,0.15021815,2820.4,2819.7,3.52862992]
["bitfinex","ETHUSD",1645259050873,0.15021815,2820.4,2819.7,3.82862992]
["bitfinex","ETHUSD",1645259052176,0.15021815,2820.4,2820.0,1.08108947]
["bitfinex","ETHUSD",1645259052378,0.02759142,2820.2,2820.0,1.08108947]
["bitfinex","ETHUSD",1645259057669,0.01315355,2820.1,2820.0,1.08108947]
["bitfinex","ETHUSD",1645259063127,0.01315355,2820.1,2819.6,2.44713123]
["bitfinex","ETHUSD",1645259063128,0.01315355,2820.1,2819.7,3.5]
["bitfinex","ETHUSD",1645259063526,0.01315355,2820.1,2819.6,2.74713123]
["bitfinex","ETHUSD",1645259064576,0.01315355,2820.1,2819.8,1.17466829]
["bitfinex","ETHUSD",1645259069535,0.01219837,2820.1,2819.8,1.17466829]
["bitfinex","ETHUSD",1645259072174,0.01378454,2820.2,2820.0,0.01461063]
["bitfinex","ETHUSD",1645259077825,1.10947366,2820.2,2820.1,0.02788875]
["bitfinex","ETHUSD",1645259078029,2.6146175,2820.2,2820.1,0.02788875]
["bitfinex","ETHUSD",1645259078228,1.51892838,2820.2,2820.1,0.02788875]
["bitfinex","ETHUSD",1645259079277,0.01378454,2820.2,2820.1,0.02788875]
["bitfinex","ETHUSD",1645259079485,2.62384308,2820.2,2820.1,0.02788875]
["bitfinex","ETHUSD",1645259082081,2.62384308,2820.2,2819.6,3.18335759]
["bitfinex","ETHUSD",1645259082082,2.63696765,2820.2,2819.6,3.18335759]
["bitfinex","ETHUSD",1645259082281,1.50512897,2820.1,2819.6,3.18335759]
["bitfinex","ETHUSD",1645259082682,1.50512897,2820.1,2819.6,1.93455759]
["bitfinex","ETHUSD",1645259082886,1.50512897,2820.1,2819.6,0.89833123]
["bitfinex","ETHUSD",1645259083124,2.39208897,2820.1,2819.6,0.89833123]
["bitfinex","ETHUSD",1645259083324,2.39208897,2820.1,2819.4,0.52]
["bitfinex","ETHUSD",1645259083325,1.50512897,2820.0,2819.5,0.89833123]
["bitfinex","ETHUSD",1645259084426,1.50512897,2820.0,2819.6,0.89833123]
["bitfinex","ETHUSD",1645259085532,1.13183868,2820.2,2819.6,0.89833123]
["bitfinex","ETHUSD",1645259085728,1.50520917,2820.1,2819.6,0.89833123]
["bitfinex","ETHUSD",1645259087077,1.50520917,2820.1,2819.7,0.89833123]
["bitfinex","ETHUSD",1645259087676,0.01308198,2819.9,2819.7,0.89833123]
["bitfinex","ETHUSD",1645259090730,0.00536233,2820.0,2819.7,0.89833123]
["bitfinex","ETHUSD",1645259091329,0.00536233,2820.0,2819.8,0.89833123]
["bitfinex","ETHUSD",1645259092425,0.02534657,2819.9,2819.8,0.89833123]
["bitfinex","ETHUSD",1645259093028,0.02534657,2819.9,2819.7,0.89833123]
["bitfinex","ETHUSD",1645259093433,0.02534657,2819.9,2819.8,0.89833123]
["bitfinex","ETHUSD",1645259095179,0.02534657,2819.9,2819.5,0.89833123]
["bitfinex","ETHUSD",1645259095382,1.50522352,2819.8,2819.4,0.89833123]
["bitfinex","ETHUSD",1645259095584,1.50522352,2819.8,2819.3,0.89833123]
["bitfinex","ETHUSD",1645259095782,1.50522352,2819.8,2819.4,0.89833123]
["bitfinex","ETHUSD",1645259096378,1.50522352,2819.8,2819.3,0.89833123]
["bitfinex","ETHUSD",1645259096579,2.39233352,2819.8,2819.3,0.89833123]
["bitfinex","ETHUSD",1645259096783,1.50522352,2819.7,2819.2,4.04303123]
["bitfinex","ETHUSD",1645259097177,1.50522352,2819.6,2819.2,4.04303123]
["bitfinex","ETHUSD",1645259097378,13.53675657,2819.9,2819.2,0.89833123]
["bitfinex","ETHUSD",1645259097579,5.00539859,2819.8,2819.2,0.89833123]
["bitfinex","ETHUSD",1645259097780,1.50539859,2819.7,2819.2,0.89833123]
["bitfinex","ETHUSD",1645259098626,3.5,2819.6,2819.2,0.89833123]
["bitfinex","ETHUSD",1645259098830,1.50539859,2819.5,2819.1,0.89833123]
["bitfinex","ETHUSD",1645259099630,0.88717,2819.7,2819.2,0.89833123]
["bitfinex","ETHUSD",1645259099828,1.50541854,2819.6,2819.2,0.89833123]
["bitfinex","ETHUSD",1645259100028,3.6380087,2819.8,2819.2,0.89833123]
["bitfinex","ETHUSD",1645259100229,0.8872,2819.6,2819.1,0.89833123]
["bitfinex","ETHUSD",1645259100430,0.8871539,2819.7,2819.1,0.89833123]
["bitfinex","ETHUSD",1645259100730,1.50542981,2819.6,2819.1,0.89833123]
["bitfinex","ETHUSD",1645259101127,5.00542981,2819.6,2819.1,0.89833123]
["bitfinex","ETHUSD",1645259101329,3.5,2819.6,2819.1,0.89833123]
["bitfinex","ETHUSD",1645259101787,3.5,2819.6,2819.0,0.90033039]
["bitfinex","ETHUSD",1645259101788,1.08109825,2819.4,2819.0,0.90033039]
["bitfinex","ETHUSD",1645259102186,1.08109825,2819.4,2819.0,0.00199916]
["bitfinex","ETHUSD",1645259102383,1.08109825,2819.4,2819.3,0.03361806]
["bitfinex","ETHUSD",1645259103591,2.85550825,2819.4,2819.3,1.806e-05]
["bitfinex","ETHUSD",1645259103791,15.21106233,2819.4,2819.3,1.806e-05]
["bitfinex","ETHUSD",1645259103984,16.21106233,2819.4,2819.3,1.806e-05]
["bitfinex","ETHUSD",1645259104184,21.85,2819.3,2819.2,0.00010951]
["bitfinex","ETHUSD",1645259104385,21.85,2819.3,2819.0,0.00199916]
["bitfinex","ETHUSD",1645259104386,10.85,2819.1,2819.0,0.00199916]
["bitfinex","ETHUSD",1645259104584,14.35,2819.1,2819.0,0.00199916]
["bitfinex","ETHUSD",1645259104784,14.35,2819.1,2818.7,0.00399213]
["bitfinex","ETHUSD",1645259104785,4.38734,2819.1,2818.7,0.00399213]
["bitfinex","ETHUSD",1645259104984,4.38734,2819.1,2818.9,0.00199912]
["bitfinex","ETHUSD",1645259105385,0.88734,2819.1,2818.9,0.00199912]
["bitfinex","ETHUSD",1645259105626,3.5,2819.3,2818.9,0.00199912]
["bitfinex","ETHUSD",1645259105927,1.0,2819.2,2818.9,0.00199912]
["bitfinex","ETHUSD",1645259106135,3.5,2819.1,2818.7,0.00399213]
["bitfinex","ETHUSD",1645259106331,3.5,2819.1,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259106526,3.5,2819.3,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259107127,10.85,2819.2,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259107326,10.85,2819.2,2818.7,0.90232336]
["bitfinex","ETHUSD",1645259107529,10.85,2819.2,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259107930,3.5,2819.1,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259108132,3.5,2819.3,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259108329,3.5,2819.3,2818.7,0.00399213]
["bitfinex","ETHUSD",1645259108741,14.35,2819.3,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259108929,3.5,2819.3,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259109278,14.35,2819.3,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259109480,10.85,2819.2,2819.0,0.0019991]
["bitfinex","ETHUSD",1645259109687,14.35,2819.1,2818.7,0.00399213]
["bitfinex","ETHUSD",1645259109886,14.35,2819.1,2818.4,0.25]
["bitfinex","ETHUSD",1645259109887,10.85,2818.9,2818.4,0.25]
["bitfinex","ETHUSD",1645259110085,1.0,2819.0,2818.6,0.00395549]
["bitfinex","ETHUSD",1645259110086,10.85,2818.7,2818.6,0.00395549]
["bitfinex","ETHUSD",1645259110284,10.85,2818.7,2818.1,0.00395549]
["bitfinex","ETHUSD",1645259110479,10.85,2818.7,2817.9,0.00395549]
["bitfinex","ETHUSD",1645259110682,0.96305417,2818.4,2817.9,0.00395549]
["bitfinex","ETHUSD",1645259110885,0.88759,2818.3,2817.9,0.00395549]
["bitfinex","ETHUSD",1645259111289,1.88759,2818.3,2818.2,0.00199942]
["bitfinex","ETHUSD",1645259111982,1.88759,2818.3,2817.9,0.00395549]
["bitfinex","ETHUSD",1645259112182,3.5,2818.2,2818.1,0.00199944]
["bitfinex","ETHUSD",1645259113234,3.5,2818.2,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259113434,3.5,2818.2,2818.0,0.00199948]
["bitfinex","ETHUSD",1645259114436,3.5,2818.2,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259114637,12.73759,2818.3,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259114638,1.88759,2818.3,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259114838,1.0,2818.3,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259115840,4.46305417,2818.4,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259116641,5.35053417,2818.4,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259116881,17.08807557,2818.4,2817.7,0.00395549]
["bitfinex","ETHUSD",1645259117082,11.85,2818.3,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259117281,3.5,2818.2,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259117480,1.0,2818.3,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259117682,5.46305417,2818.4,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259117882,0.0277792,2818.1,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259118080,0.0277792,2818.1,2817.7,0.88523154]
["bitfinex","ETHUSD",1645259118280,0.0277792,2818.1,2817.8,0.00228509]
["bitfinex","ETHUSD",1645259118480,4.20319387,2818.4,2817.8,0.00228509]
["bitfinex","ETHUSD",1645259118680,4.20319387,2818.4,2817.8,0.00624058]
["bitfinex","ETHUSD",1645259119382,4.20319387,2818.4,2817.8,0.00395549]
["bitfinex","ETHUSD",1645259119585,5.09067387,2818.4,2818.0,0.00207337]
["bitfinex","ETHUSD",1645259120380,5.09067387,2818.4,2817.8,0.00395549]
["bitfinex","ETHUSD",1645259120636,5.09067387,2818.4,2818.1,0.00207333]
["bitfinex","ETHUSD",1645259121032,0.1774,2818.3,2818.1,0.00207333]
["bitfinex","ETHUSD",1645259121432,5.26807387,2818.4,2818.1,0.00207333]
["bitfinex","ETHUSD",1645259121639,6.15562337,2818.4,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259121833,0.88757,2818.2,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259122032,4.38757,2818.2,2818.1,0.00195305]
["bitfinex","ETHUSD",1645259122244,0.88757,2818.2,2818.1,0.00195305]
["bitfinex","ETHUSD",1645259122834,0.88757,2818.2,2817.6,0.00395549]
["bitfinex","ETHUSD",1645259123039,0.88757,2818.2,2818.0,0.00195307]
["bitfinex","ETHUSD",1645259123432,4.38757,2818.2,2818.0,0.00195307]
["bitfinex","ETHUSD",1645259123636,3.5,2818.1,2818.0,0.00195307]
["bitfinex","ETHUSD",1645259124033,3.5,2818.1,2817.6,0.00395549]
["bitfinex","ETHUSD",1645259124289,0.88757,2818.2,2817.9,0.00197642]
["bitfinex","ETHUSD",1645259125186,0.88757,2818.2,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259125592,0.88757,2818.2,2817.9,0.00199391]
["bitfinex","ETHUSD",1645259126386,0.88757,2818.2,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259126588,1.04498088,2817.9,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259128057,1.04498088,2817.9,2817.5,0.00199006]
["bitfinex","ETHUSD",1645259128838,1.04498088,2817.9,2817.4,0.00395549]
["bitfinex","ETHUSD",1645259129239,1.04498088,2817.9,2817.6,0.00198672]
["bitfinex","ETHUSD",1645259129448,4.54498088,2817.9,2817.6,0.00198672]
["bitfinex","ETHUSD",1645259129643,1.04498088,2817.9,2817.0,4.8769402]
["bitfinex","ETHUSD",1645259129843,1.04498088,2817.9,2817.0,4.21584221]
["bitfinex","ETHUSD",1645259129844,5.0,2817.8,2817.0,4.21584221]
["bitfinex","ETHUSD",1645259130040,5.0,2817.8,2817.0,4.51584221]
["bitfinex","ETHUSD",1645259130041,3.5,2817.7,2817.0,4.51584221]
["bitfinex","ETHUSD",1645259131245,0.95593723,2817.4,2817.0,4.21584221]
["bitfinex","ETHUSD",1645259131444,3.5,2817.7,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259131644,5.88768,2817.8,2817.2,0.00110978]
["bitfinex","ETHUSD",1645259132090,3.5,2817.7,2817.2,0.00110978]
["bitfinex","ETHUSD",1645259132289,3.5,2817.7,2817.6,0.0323247]
["bitfinex","ETHUSD",1645259136431,0.1774,2817.9,2817.6,0.0323247]
["bitfinex","ETHUSD",1645259136632,15.6205,2818.2,2817.6,0.0323247]
["bitfinex","ETHUSD",1645259136633,15.7979,2818.2,2817.6,0.0323247]
["bitfinex","ETHUSD",1645259137432,4.5,2818.1,2817.6,0.04758858]
["bitfinex","ETHUSD",1645259139032,1.0,2818.1,2817.6,0.04758858]
["bitfinex","ETHUSD",1645259140283,15.35,2818.1,2817.6,0.04758858]
["bitfinex","ETHUSD",1645259142588,0.01155931,2818.0,2817.5,0.0021483]
["bitfinex","ETHUSD",1645259143232,0.01155931,2818.0,2817.4,1.01389087]
["bitfinex","ETHUSD",1645259143733,0.01155931,2818.0,2817.5,0.00214827]
["bitfinex","ETHUSD",1645259144533,0.01155931,2818.0,2817.4,1.01389087]
["bitfinex","ETHUSD",1645259144732,0.01155931,2818.0,2817.5,0.00214827]
["bitfinex","ETHUSD",1645259145734,0.01155931,2818.0,2817.4,1.01389087]
["bitfinex","ETHUSD",1645259145936,0.01155931,2818.0,2817.5,0.00215293]
["bitfinex","ETHUSD",1645259146987,0.01155931,2818.0,2817.4,1.01389087]
["bitfinex","ETHUSD",1645259147289,0.01155931,2818.0,2817.5,0.00215293]
["bitfinex","ETHUSD",1645259147492,0.02249596,2818.0,2817.5,0.00215293]
["bitfinex","ETHUSD",1645259148088,0.02249596,2818.0,2817.4,1.01389087]
["bitfinex","ETHUSD",1645259148288,0.02249596,2818.0,2817.5,0.00215293]
["bitfinex","ETHUSD",1645259149288,0.02249596,2818.0,2817.4,1.01389087]
["bitfinex","ETHUSD",1645259149491,0.02249596,2818.0,2817.5,0.00215204]
["bitfinex","ETHUSD",1645259150528,0.02249596,2818.0,2817.0,2.58674221]
["bitfinex","ETHUSD",1645259150730,0.02249596,2818.0,2817.5,0.00215204]
["bitfinex","ETHUSD",1645259151735,0.02249596,2818.0,2817.4,0.96849382]
["bitfinex","ETHUSD",1645259151934,0.02249596,2818.0,2817.5,0.00215204]
["bitfinex","ETHUSD",1645259152131,0.91011596,2818.0,2817.5,0.00215204]
["bitfinex","ETHUSD",1645259152333,3.5,2817.9,2817.5,0.00215204]
["bitfinex","ETHUSD",1645259152737,3.51023817,2817.9,2817.5,0.00215204]
["bitfinex","ETHUSD",1645259152935,3.51023817,2817.9,2817.1,0.89833123]
["bitfinex","ETHUSD",1645259153134,3.51023817,2817.9,2817.5,0.00215213]
["bitfinex","ETHUSD",1645259153431,15.37595754,2817.9,2817.5,0.00215213]
["bitfinex","ETHUSD",1645259153642,15.37595754,2817.9,2817.5,5.213e-05]
["bitfinex","ETHUSD",1645259153643,13.24399094,2817.8,2817.5,5.213e-05]
["bitfinex","ETHUSD",1645259153836,10.85,2817.6,2817.5,5.213e-05]
["bitfinex","ETHUSD",1645259154035,3.28196094,2817.6,2817.5,5.213e-05]
["bitfinex","ETHUSD",1645259154299,14.13196094,2817.6,2817.0,1.15574221]
["bitfinex","ETHUSD",1645259154595,1.50631094,2817.5,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259154799,1.50631094,2817.5,2817.0,2.00169295]
["bitfinex","ETHUSD",1645259155199,1.50631094,2817.5,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259155700,2.39407094,2817.5,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259155897,1.50631094,2817.4,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259156701,1.50631094,2817.4,2817.1,0.00234488]
["bitfinex","ETHUSD",1645259157801,1.50631094,2817.4,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259158045,1.50631094,2817.4,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259158835,1.50631094,2817.3,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259159032,0.04478406,2817.6,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259159233,1.50650896,2817.5,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259159634,2.39427896,2817.5,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259159832,1.50650896,2817.4,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259160232,12.35650896,2817.4,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259160431,10.85,2817.4,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259160635,3.5,2817.5,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259160832,1.50650428,2817.4,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259161232,0.04478406,2817.6,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259161433,1.50646701,2817.5,2817.0,1.50574221]
["bitfinex","ETHUSD",1645259161634,0.04478406,2817.6,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259162280,0.04478406,2817.6,2817.4,1.17293684]
["bitfinex","ETHUSD",1645259162483,4.54906357,2818.0,2817.4,1.17293684]
["bitfinex","ETHUSD",1645259162683,1.50640382,2817.9,2817.4,1.17293684]
["bitfinex","ETHUSD",1645259163082,3.5,2817.8,2817.4,1.17293684]
["bitfinex","ETHUSD",1645259163286,1.50640382,2817.7,2817.2,0.05051082]
["bitfinex","ETHUSD",1645259163684,1.50640382,2817.6,2817.2,0.048166]
["bitfinex","ETHUSD",1645259164083,1.50640382,2817.6,2817.3,0.00234477]
["bitfinex","ETHUSD",1645259164283,3.5,2817.9,2817.3,0.00234477]
["bitfinex","ETHUSD",1645259164482,1.50640653,2817.8,2817.3,0.00234477]
["bitfinex","ETHUSD",1645259164887,0.01094904,2818.1,2817.2,0.048166]
["bitfinex","ETHUSD",1645259164888,0.01094904,2818.1,2817.2,2.46649723]
["bitfinex","ETHUSD",1645259165084,1.50628455,2818.0,2817.3,3.5]
["bitfinex","ETHUSD",1645259165285,1.50628455,2818.0,2817.4,0.00234476]
["bitfinex","ETHUSD",1645259165731,1.50626242,2817.9,2817.4,0.00234476]
["bitfinex","ETHUSD",1645259165937,0.01094904,2818.1,2817.4,0.00234476]
["bitfinex","ETHUSD",1645259166133,1.50625605,2818.0,2817.8,1.10147027]
["bitfinex","ETHUSD",1645259172287,1.50625605,2818.0,2817.5,3.51662309]
["bitfinex","ETHUSD",1645259172288,1.50625605,2818.0,2817.5,0.31662309]
["bitfinex","ETHUSD",1645259172486,1.50625605,2818.0,2817.5,0.61662309]
["bitfinex","ETHUSD",1645259172688,0.01153645,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645259172884,0.01153645,2817.9,2817.4,1.44354489]
["bitfinex","ETHUSD",1645259173141,1.50635736,2817.8,2817.4,1.44354489]
["bitfinex","ETHUSD",1645259173341,1.50635736,2817.8,2817.4,1.1412]
["bitfinex","ETHUSD",1645259173546,1.50635736,2817.8,2817.3,1.49112988]
["bitfinex","ETHUSD",1645259173742,1.50635736,2817.8,2817.4,0.0023448]
["bitfinex","ETHUSD",1645259174546,1.50635736,2817.8,2817.3,1.19112988]
["bitfinex","ETHUSD",1645259174547,0.8877,2817.7,2817.3,1.19112988]
["bitfinex","ETHUSD",1645259174746,1.50635736,2817.6,2817.0,4.70574221]
["bitfinex","ETHUSD",1645259174946,1.50635736,2817.6,2817.4,0.00234478]
["bitfinex","ETHUSD",1645259175744,1.50635736,2817.6,2817.0,5.30306981]
["bitfinex","ETHUSD",1645259175945,1.50635736,2817.6,2817.4,0.00234475]
["bitfinex","ETHUSD",1645259176983,0.95747427,2817.5,2817.0,1.80306981]
["bitfinex","ETHUSD",1645259177186,1.50635736,2817.4,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259177384,1.84521427,2817.5,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259177986,1.50651764,2817.4,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259178387,1.50651764,2817.4,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259178586,0.8878,2817.3,2817.1,0.00234486]
["bitfinex","ETHUSD",1645259179289,0.8878,2817.3,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259179690,0.8878,2817.3,2817.1,0.00234488]
["bitfinex","ETHUSD",1645259180288,1.77566,2817.3,2817.1,0.00234488]
["bitfinex","ETHUSD",1645259180544,1.77566,2817.3,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259180739,1.77566,2817.3,2817.1,0.00234488]
["bitfinex","ETHUSD",1645259181035,0.8878,2817.3,2817.1,0.00234488]
["bitfinex","ETHUSD",1645259181236,2.7321767,2817.5,2817.1,0.00234488]
["bitfinex","ETHUSD",1645259181541,1.50654857,2817.4,2817.1,0.00234488]
["bitfinex","ETHUSD",1645259181738,1.50654857,2817.4,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259181739,4.88487311,2817.4,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259181945,2.7321767,2817.5,2817.2,0.00234484]
["bitfinex","ETHUSD",1645259181946,15.85654857,2817.3,2817.2,0.00234484]
["bitfinex","ETHUSD",1645259182139,12.35654857,2817.3,2817.2,0.00234484]
["bitfinex","ETHUSD",1645259182339,13.27740835,2817.3,2817.2,0.00234484]
["bitfinex","ETHUSD",1645259182542,0.00299398,2817.1,2817.0,0.90574221]
["bitfinex","ETHUSD",1645259182737,0.00299398,2817.1,2816.6,4.3046]
["bitfinex","ETHUSD",1645259182738,10.0,2817.0,2816.6,4.3046]
["bitfinex","ETHUSD",1645259182946,8.5,2816.7,2815.9,1.34906125]
["bitfinex","ETHUSD",1645259183152,8.5,2816.7,2815.6,3.29879701]
["bitfinex","ETHUSD",1645259183153,11.0,2816.5,2815.6,0.25]
["bitfinex","ETHUSD",1645259183350,11.0,2816.5,2815.2,0.90083223]
["bitfinex","ETHUSD",1645259183351,17.26464857,2816.4,2815.2,0.90083223]
["bitfinex","ETHUSD",1645259183546,17.26464857,2816.4,2815.0,0.90083223]
["bitfinex","ETHUSD",1645259183547,10.85,2816.2,2815.0,0.90083223]
["bitfinex","ETHUSD",1645259183744,10.85,2816.0,2815.0,0.90083223]
["bitfinex","ETHUSD",1645259183939,0.88841,2815.8,2815.5,0.88737416]
["bitfinex","ETHUSD",1645259184421,0.88836,2815.6,2814.8,1.601263]
["bitfinex","ETHUSD",1645259184619,0.88836,2815.6,2814.7,5.228487]
["bitfinex","ETHUSD",1645259185018,0.88844,2815.5,2814.7,5.228487]
["bitfinex","ETHUSD",1645259185218,0.88844,2815.5,2814.7,3.877224]
["bitfinex","ETHUSD",1645259185219,5.27688,2815.5,2814.7,3.877224]
["bitfinex","ETHUSD",1645259185424,0.88844,2815.3,2814.7,3.877224]
["bitfinex","ETHUSD",1645259185621,0.88844,2815.3,2815.2,0.98697647]
["bitfinex","ETHUSD",1645259185823,4.38844,2815.3,2815.2,0.98697647]
["bitfinex","ETHUSD",1645259186322,0.8885229,2815.1,2814.2,6.1852]
["bitfinex","ETHUSD",1645259186521,0.8885229,2815.1,2814.1,0.25]
["bitfinex","ETHUSD",1645259186522,5.0,2814.8,2814.1,0.25]
["bitfinex","ETHUSD",1645259186736,5.0,2814.8,2814.2,0.18150228]
["bitfinex","ETHUSD",1645259186737,8.5,2814.8,2814.2,0.18150228]
["bitfinex","ETHUSD",1645259186924,8.5,2814.8,2814.6,0.00938486]
["bitfinex","ETHUSD",1645259186925,5.0,2814.8,2814.6,0.00938486]
["bitfinex","ETHUSD",1645259187121,4.95979657,2814.8,2814.6,0.00938486]
["bitfinex","ETHUSD",1645259187322,3.5,2814.7,2814.6,0.00938486]
["bitfinex","ETHUSD",1645259187720,3.5,2814.7,2814.3,0.00390228]
["bitfinex","ETHUSD",1645259187922,4.95979657,2814.8,2814.3,0.00390228]
["bitfinex","ETHUSD",1645259187923,3.5,2814.6,2814.3,0.00390228]
["bitfinex","ETHUSD",1645259188351,3.5,2814.6,2813.6,0.25]
["bitfinex","ETHUSD",1645259188352,0.8888446,2814.3,2813.7,1.12577691]
["bitfinex","ETHUSD",1645259188542,0.8888446,2814.3,2813.8,0.00390228]
["bitfinex","ETHUSD",1645259188543,1.7777546,2814.3,2813.8,0.00390228]
["bitfinex","ETHUSD",1645259188947,3.5554438,2814.3,2813.8,0.00390228]
["bitfinex","ETHUSD",1645259189145,0.1776,2815.0,2813.8,0.00390228]
["bitfinex","ETHUSD",1645259189346,3.6776,2815.0,2813.8,0.00390228]
["bitfinex","ETHUSD",1645259189542,3.6776,2815.3,2813.8,0.00390228]
["bitfinex","ETHUSD",1645259189744,1.0,2815.2,2813.8,0.00390228]
["bitfinex","ETHUSD",1645259189942,3.5,2815.1,2814.5,1.12724068]
["bitfinex","ETHUSD",1645259190146,1.7773729,2815.0,2814.5,1.12724068]
["bitfinex","ETHUSD",1645259190343,5.84838657,2814.8,2814.5,1.12724068]
["bitfinex","ETHUSD",1645259190645,4.95979657,2814.8,2814.5,1.13112289]
["bitfinex","ETHUSD",1645259191043,3.6776,2815.3,2814.5,1.13112289]
["bitfinex","ETHUSD",1645259191248,0.1776,2815.2,2814.6,0.00388221]
["bitfinex","ETHUSD",1645259191445,1.5681,2815.4,2814.6,0.00388221]
["bitfinex","ETHUSD",1645259191893,1.5681,2815.4,2815.2,1.14866672]
["bitfinex","ETHUSD",1645259192090,0.03441742,2815.7,2814.8,0.00234308]
["bitfinex","ETHUSD",1645259192091,3.53441742,2815.7,2814.8,0.00234308]
["bitfinex","ETHUSD",1645259192290,0.8884,2815.5,2814.8,0.00234308]
["bitfinex","ETHUSD",1645259192691,0.8884,2815.5,2814.6,0.00388221]
["bitfinex","ETHUSD",1645259192889,0.8884,2815.5,2815.0,0.00234296]
["bitfinex","ETHUSD",1645259193089,0.8884,2815.5,2815.0,0.89359935]
["bitfinex","ETHUSD",1645259193291,0.8884,2815.5,2815.1,0.00388221]
["bitfinex","ETHUSD",1645259193489,4.3884,2815.5,2815.1,0.00388221]
["bitfinex","ETHUSD",1645259193890,4.3884,2815.5,2814.5,0.00388221]
["bitfinex","ETHUSD",1645259194091,1.77716,2815.3,2815.2,0.00234289]
["bitfinex","ETHUSD",1645259194398,5.27716,2815.3,2815.2,0.00234289]
["bitfinex","ETHUSD",1645259194592,6.16568,2815.3,2815.2,0.00234289]
["bitfinex","ETHUSD",1645259194791,7.19811409,2815.3,2815.2,0.00234289]
["bitfinex","ETHUSD",1645259194990,7.19811409,2815.3,2814.8,0.00388221]
["bitfinex","ETHUSD",1645259195191,8.08664679,2815.3,2814.8,0.00388221]
["bitfinex","ETHUSD",1645259195541,8.08664679,2815.3,2815.1,0.00234292]
["bitfinex","ETHUSD",1645259195932,4.38853,2815.2,2815.1,0.00234292]
["bitfinex","ETHUSD",1645259196131,4.38853,2815.2,2814.8,0.00388221]
["bitfinex","ETHUSD",1645259196132,0.88853,2815.2,2814.8,0.00388221]
["bitfinex","ETHUSD",1645259196532,0.88853,2815.2,2815.1,0.00234294]
["bitfinex","ETHUSD",1645259197334,4.38853,2815.2,2814.5,0.00388221]
["bitfinex","ETHUSD",1645259197733,0.88853,2815.2,2815.0,0.00234296]
["bitfinex","ETHUSD",1645259197933,1.16254108,2815.3,2815.0,0.00234296]
["bitfinex","ETHUSD",1645259198734,1.16254108,2815.3,2814.7,0.01975574]
["bitfinex","ETHUSD",1645259198935,4.38853,2815.2,2815.0,0.00234296]
["bitfinex","ETHUSD",1645259199134,0.88853,2815.2,2815.0,0.00234296]
["bitfinex","ETHUSD",1645259199597,1.16254108,2815.3,2815.0,0.00234296]
["bitfinex","ETHUSD",1645259199796,1.16254108,2815.3,2814.7,0.01587353]
["bitfinex","ETHUSD",1645259200109,0.88852,2815.2,2815.0,0.00234299]
["bitfinex","ETHUSD",1645259200897,4.66254108,2815.3,2815.0,0.00234299]
["bitfinex","ETHUSD",1645259201099,5.55105108,2815.3,2814.7,0.01587353]
["bitfinex","ETHUSD",1645259201296,5.55105108,2815.3,2815.0,0.00234299]
["bitfinex","ETHUSD",1645259201498,2.05105108,2815.3,2815.0,0.00234299]
["bitfinex","ETHUSD",1645259201797,0.88851,2815.3,2815.0,0.00234299]
["bitfinex","ETHUSD",1645259201998,1.1776,2815.4,2815.0,0.00234299]
["bitfinex","ETHUSD",1645259202206,6.51671,2815.7,2814.7,0.01587353]
["bitfinex","ETHUSD",1645259202207,4.7398,2815.7,2814.7,0.01587353]
["bitfinex","ETHUSD",1645259202396,4.7398,2815.7,2814.5,0.00388221]
["bitfinex","ETHUSD",1645259202397,0.02277258,2815.1,2814.5,0.00388221]
["bitfinex","ETHUSD",1645259202596,0.02277258,2815.1,2815.0,0.00234296]
["bitfinex","ETHUSD",1645259202795,0.02277258,2815.1,2815.0,1.11128616]
["bitfinex","ETHUSD",1645259203338,0.02277258,2815.1,2814.5,0.00388221]
["bitfinex","ETHUSD",1645259203640,0.02277258,2815.1,2814.9,0.00234301]
["bitfinex","ETHUSD",1645259204639,0.02277258,2815.1,2814.8,1.13618473]
["bitfinex","ETHUSD",1645259204842,0.02277258,2815.1,2814.9,0.00234303]
["bitfinex","ETHUSD",1645259205842,1.03305422,2815.1,2814.2,0.00388221]
["bitfinex","ETHUSD",1645259206045,1.03305422,2815.1,2814.9,0.00234303]
["bitfinex","ETHUSD",1645259206242,0.02277258,2815.1,2814.9,0.00234303]
["bitfinex","ETHUSD",1645259207085,0.02277258,2815.1,2814.5,0.00388221]
["bitfinex","ETHUSD",1645259207285,0.02277258,2815.1,2814.9,0.00234303]
["bitfinex","ETHUSD",1645259207489,0.02277258,2815.1,2814.9,0.88212096]
["bitfinex","ETHUSD",1645259208190,0.01208441,2815.0,2814.9,0.87977793]
["bitfinex","ETHUSD",1645259208398,0.01208441,2815.0,2814.9,0.88212096]
["bitfinex","ETHUSD",1645259209290,0.01208441,2815.0,2814.9,1.18212096]
["bitfinex","ETHUSD",1645259209590,0.01208441,2815.0,2814.9,1.17977793]
["bitfinex","ETHUSD",1645259209789,0.01208441,2815.0,2814.9,1.69977793]
["bitfinex","ETHUSD",1645259210835,0.01208441,2815.0,2814.9,2.69977793]
["bitfinex","ETHUSD",1645259212840,0.01208441,2815.0,2814.9,1.69977793]
["bitfinex","ETHUSD",1645259213040,0.02408602,2815.0,2814.9,1.69977793]
["bitfinex","ETHUSD",1645259214035,0.02408602,2815.0,2814.9,1.39977793]
["bitfinex","ETHUSD",1645259214707,0.02408602,2815.0,2814.9,0.87977793]
["bitfinex","ETHUSD",1645259215806,0.02408602,2815.0,2814.4,0.52388221]
["bitfinex","ETHUSD",1645259216004,0.02408602,2815.0,2814.4,1.12388221]
["bitfinex","ETHUSD",1645259216804,0.02408602,2815.0,2814.6,0.96485241]
["bitfinex","ETHUSD",1645259217006,0.02408602,2815.0,2814.6,0.96873462]
["bitfinex","ETHUSD",1645259217204,0.02408602,2815.0,2814.6,1.26873462]
["bitfinex","ETHUSD",1645259217606,0.03477942,2815.0,2814.6,1.26873462]
["bitfinex","ETHUSD",1645259218049,0.03477942,2815.0,2814.7,0.00232818]
["bitfinex","ETHUSD",1645259219239,0.03477942,2815.0,2814.7,0.00232816]
["bitfinex","ETHUSD",1645259220236,0.03477942,2815.0,2814.6,1.26873462]
["bitfinex","ETHUSD",1645259220441,0.03477942,2815.0,2814.7,0.00232816]
["bitfinex","ETHUSD",1645259221440,0.03477942,2815.0,2814.6,0.91424915]
["bitfinex","ETHUSD",1645259221641,0.03477942,2815.0,2814.7,0.00232816]
["bitfinex","ETHUSD",1645259222485,3.5,2815.3,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259222684,12.03604973,2815.4,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259222685,15.53604973,2815.4,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259222885,15.35,2815.4,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259223684,0.88852,2815.2,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259224087,0.88852,2815.2,2815.0,0.00232803]
["bitfinex","ETHUSD",1645259224486,11.73852,2815.2,2815.0,0.00232803]
["bitfinex","ETHUSD",1645259224886,0.88852,2815.2,2815.0,0.00232803]
["bitfinex","ETHUSD",1645259225085,0.88852,2815.2,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259225286,0.88852,2815.2,2815.0,0.00232805]
["bitfinex","ETHUSD",1645259225540,11.73852,2815.2,2815.0,0.00232805]
["bitfinex","ETHUSD",1645259225944,0.88852,2815.2,2815.0,0.00232805]
["bitfinex","ETHUSD",1645259226338,3.67844605,2815.3,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259226540,3.5,2815.3,2815.0,0.00232805]
["bitfinex","ETHUSD",1645259227040,10.85,2815.2,2815.0,0.00232805]
["bitfinex","ETHUSD",1645259227441,1.50782503,2815.1,2814.9,0.03286162]
["bitfinex","ETHUSD",1645259227642,1.50782503,2815.1,2815.0,0.00232805]
["bitfinex","ETHUSD",1645259227842,5.89638503,2815.1,2815.0,0.03344418]
["bitfinex","ETHUSD",1645259228042,2.39638503,2815.1,2815.0,0.03344418]
["bitfinex","ETHUSD",1645259228640,2.39638503,2815.1,2815.0,0.03111613]
["bitfinex","ETHUSD",1645259228842,5.89638503,2815.1,2815.0,0.03111613]
["bitfinex","ETHUSD",1645259229289,5.00782503,2815.1,2815.0,0.03111613]
["bitfinex","ETHUSD",1645259229690,15.85782503,2815.1,2815.0,0.03111613]
["bitfinex","ETHUSD",1645259230595,15.85788065,2815.1,2815.0,0.03111613]
["bitfinex","ETHUSD",1645259231291,12.35788065,2815.1,2815.0,0.03111613]
["bitfinex","ETHUSD",1645259231692,13.35788065,2815.1,2815.0,0.03111613]
["bitfinex","ETHUSD",1645259231890,10.89141601,2814.9,2814.8,0.03260859]
["bitfinex","ETHUSD",1645259232098,10.89141601,2814.9,2814.5,0.00931368]
["bitfinex","ETHUSD",1645259232099,12.39929666,2814.9,2814.5,0.00931368]
["bitfinex","ETHUSD",1645259232396,10.85,2814.6,2813.9,0.00388165]
["bitfinex","ETHUSD",1645259232594,12.35788065,2814.5,2813.9,0.00388165]
["bitfinex","ETHUSD",1645259232792,1.50788065,2814.4,2813.5,0.00388165]
["bitfinex","ETHUSD",1645259233038,1.50788065,2814.4,2813.2,4.490963]
["bitfinex","ETHUSD",1645259233039,0.8889,2814.0,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259233239,1.04340956,2813.8,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259233645,1.04340956,2813.8,2813.5,0.00232871]
["bitfinex","ETHUSD",1645259233843,15.35,2814.2,2813.5,0.00232871]
["bitfinex","ETHUSD",1645259234038,12.35831064,2814.1,2813.5,0.00087538]
["bitfinex","ETHUSD",1645259234239,3.5,2814.0,2813.5,0.00087538]
["bitfinex","ETHUSD",1645259234442,14.35,2814.0,2813.5,0.00087538]
["bitfinex","ETHUSD",1645259234638,14.35,2814.0,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259235041,1.98465855,2813.8,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259236443,0.88897,2813.8,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259236644,3.5,2813.9,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259236895,0.1912763,2814.2,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259237094,1.357,2814.3,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259237496,1.357,2814.3,2813.3,0.89263165]
["bitfinex","ETHUSD",1645259237897,0.02894486,2814.0,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259238098,10.85,2813.8,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259238296,1.5085732,2813.7,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259238496,10.85,2813.6,2813.3,0.00388165]
["bitfinex","ETHUSD",1645259238698,10.85,2813.6,2812.3,1.351263]
["bitfinex","ETHUSD",1645259238699,10.85,2813.5,2813.4,0.00233147]
["bitfinex","ETHUSD",1645259238897,11.73915,2813.5,2813.4,0.00233147]
["bitfinex","ETHUSD",1645259239496,11.73915,2813.5,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259239696,11.73915,2813.5,2813.3,0.00233143]
["bitfinex","ETHUSD",1645259239897,0.88915,2813.5,2813.3,0.00233143]
["bitfinex","ETHUSD",1645259240741,4.38915,2813.5,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259240942,1.0,2813.4,2813.3,0.00233145]
["bitfinex","ETHUSD",1645259241146,1.0,2813.4,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259241147,21.85,2813.3,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259241353,11.80078816,2813.0,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259241544,10.85,2813.0,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259241744,0.88921,2813.1,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259241944,0.88921,2813.1,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259242142,1.88921,2813.1,2812.1,0.00388165]
["bitfinex","ETHUSD",1645259242343,0.88921,2813.1,2812.1,0.00388165]
["bitfinex","ETHUSD",1645259242544,0.88921,2813.1,2812.7,1.13705162]
["bitfinex","ETHUSD",1645259242745,1.13841164,2813.2,2812.7,1.14093327]
["bitfinex","ETHUSD",1645259242943,0.8891,2813.3,2812.7,1.14093327]
["bitfinex","ETHUSD",1645259243147,0.8891,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259243148,10.85,2813.2,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259243349,2.96467419,2813.3,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259243350,14.35,2813.1,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259243548,14.50728531,2813.1,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259243851,14.35,2813.1,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259244306,17.20543309,2813.1,2812.5,1.16848686]
["bitfinex","ETHUSD",1645259244502,16.31621309,2813.1,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259244906,15.23915,2813.1,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259245303,0.36620077,2813.2,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259245503,0.36620077,2813.2,2812.0,3.46963476]
["bitfinex","ETHUSD",1645259245504,0.1776,2813.2,2812.0,3.46963476]
["bitfinex","ETHUSD",1645259245703,1.189,2813.4,2812.1,0.52388165]
["bitfinex","ETHUSD",1645259245904,1.189,2813.4,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259246703,1.189,2813.4,2813.2,0.95946485]
["bitfinex","ETHUSD",1645259247102,0.04311515,2813.5,2813.2,0.95946485]
["bitfinex","ETHUSD",1645259248147,0.04311515,2813.5,2813.2,0.96179637]
["bitfinex","ETHUSD",1645259248349,1.0,2813.7,2813.2,0.96179637]
["bitfinex","ETHUSD",1645259248546,1.0,2813.7,2813.2,0.96567802]
["bitfinex","ETHUSD",1645259249151,3.5,2813.6,2813.2,0.9633465]
["bitfinex","ETHUSD",1645259249349,3.5,2813.6,2813.2,0.96567806]
["bitfinex","ETHUSD",1645259249547,1.88897,2813.7,2813.2,0.96567806]
["bitfinex","ETHUSD",1645259249748,0.88897,2813.7,2813.2,0.96567806]
["bitfinex","ETHUSD",1645259250051,3.5,2813.6,2813.2,0.00621321]
["bitfinex","ETHUSD",1645259250249,14.35,2813.6,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259250451,3.5,2813.6,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259250648,0.8890845,2813.6,2813.2,0.00233156]
["bitfinex","ETHUSD",1645259250847,1.03452942,2813.6,2813.2,0.00233156]
["bitfinex","ETHUSD",1645259251248,4.48007884,2813.5,2813.2,0.00233156]
["bitfinex","ETHUSD",1645259251456,4.48007884,2813.5,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259251457,10.85,2813.4,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259251651,11.7392291,2813.1,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259251897,11.92915657,2813.1,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259252088,11.03992747,2813.1,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259252286,10.85,2813.1,2812.8,0.00932722]
["bitfinex","ETHUSD",1645259252690,10.85,2813.1,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259252889,10.85,2813.1,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259253288,1.2044596,2813.2,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259253490,1.06673,2813.2,2812.8,0.00233166]
["bitfinex","ETHUSD",1645259253695,1.1776,2813.2,2812.9,0.9155073]
["bitfinex","ETHUSD",1645259253890,4.6776,2813.3,2812.9,0.91938895]
["bitfinex","ETHUSD",1645259254090,3.5,2813.3,2812.9,0.91938895]
["bitfinex","ETHUSD",1645259254288,0.16817642,2813.4,2812.9,0.92172059]
["bitfinex","ETHUSD",1645259254493,15.33007884,2813.5,2812.9,0.00621329]
["bitfinex","ETHUSD",1645259254691,0.88907,2813.4,2812.9,0.00233164]
["bitfinex","ETHUSD",1645259255090,0.88907,2813.4,2812.4,0.00388165]
["bitfinex","ETHUSD",1645259255294,6.16752,2813.3,2812.4,0.00388165]
["bitfinex","ETHUSD",1645259255544,17.01752,2813.3,2813.0,0.00233157]
["bitfinex","ETHUSD",1645259255842,1.88914,2813.2,2813.0,0.00233157]
["bitfinex","ETHUSD",1645259256337,1.88914,2813.2,2812.9,0.00388165]
["bitfinex","ETHUSD",1645259256338,2.7783321,2813.2,2812.9,0.00388165]
["bitfinex","ETHUSD",1645259256538,2.7783321,2813.2,2813.0,0.00233159]
["bitfinex","ETHUSD",1645259256737,1.7783321,2813.2,2813.0,0.00233159]
["bitfinex","ETHUSD",1645259257149,0.88914,2813.2,2813.0,0.00233159]
["bitfinex","ETHUSD",1645259257339,3.92147,2813.4,2813.0,0.00233159]
["bitfinex","ETHUSD",1645259257540,0.1776,2813.3,2813.1,0.01305635]
["bitfinex","ETHUSD",1645259257738,3.0324,2813.4,2813.1,0.01305635]
["bitfinex","ETHUSD",1645259258042,3.9516,2813.6,2813.1,0.01305635]
["bitfinex","ETHUSD",1645259258243,1.2456,2813.7,2813.2,0.86296438]
["bitfinex","ETHUSD",1645259258446,3.1086,2813.9,2813.3,3.5]
["bitfinex","ETHUSD",1645259258642,0.1776,2814.0,2813.3,3.80388165]
["bitfinex","ETHUSD",1645259258845,1.6611,2814.1,2813.3,4.10388165]
["bitfinex","ETHUSD",1645259259045,1.6611,2814.1,2813.3,0.60388165]
["bitfinex","ETHUSD",1645259259305,1.6611,2814.1,2813.4,3.5]
["bitfinex","ETHUSD",1645259259501,1.6611,2814.1,2814.0,0.87265335]
["bitfinex","ETHUSD",1645259259802,10.85,2814.5,2814.0,0.87265335]
["bitfinex","ETHUSD",1645259260097,10.85,2814.5,2814.0,0.876535]
["bitfinex","ETHUSD",1645259260098,0.88876,2814.4,2814.0,0.876535]
["bitfinex","ETHUSD",1645259260300,0.18696279,2814.5,2814.0,0.876535]
["bitfinex","ETHUSD",1645259260496,11.0276,2814.8,2814.0,0.876535]
["bitfinex","ETHUSD",1645259260702,12.35826086,2814.7,2814.0,0.876535]
["bitfinex","ETHUSD",1645259260897,10.85,2814.7,2814.0,0.876535]
["bitfinex","ETHUSD",1645259261101,1.0,2814.6,2814.0,0.876535]
["bitfinex","ETHUSD",1645259261499,1.0,2814.6,2814.0,0.87265335]
["bitfinex","ETHUSD",1645259261701,1.0662816,2814.8,2814.0,0.87265335]
["bitfinex","ETHUSD",1645259261702,1.1776,2814.8,2814.1,3.5]
["bitfinex","ETHUSD",1645259261902,0.04141601,2814.9,2814.1,3.5]
["bitfinex","ETHUSD",1645259262100,0.04141601,2814.9,2814.0,0.87265335]
["bitfinex","ETHUSD",1645259262304,0.04141601,2814.9,2814.1,3.5]
["bitfinex","ETHUSD",1645259262498,0.04141601,2814.9,2814.0,0.87265335]
["bitfinex","ETHUSD",1645259262702,0.04141601,2814.9,2814.7,1.10278789]
["bitfinex","ETHUSD",1645259262901,0.04141601,2814.9,2813.8,3.80388165]
["bitfinex","ETHUSD",1645259262902,0.50595918,2814.5,2813.8,3.80388165]
["bitfinex","ETHUSD",1645259263651,0.50595918,2814.5,2813.8,4.10388165]
["bitfinex","ETHUSD",1645259263848,0.50595918,2814.5,2813.8,4.99242165]
["bitfinex","ETHUSD",1645259264050,0.50595918,2814.5,2813.9,1.16930613]
["bitfinex","ETHUSD",1645259264448,0.50595918,2814.5,2813.9,2.16930613]
["bitfinex","ETHUSD",1645259264856,0.50595918,2814.5,2814.0,0.52]
["bitfinex","ETHUSD",1645259265049,0.50595918,2814.5,2814.0,0.82]
["bitfinex","ETHUSD",1645259265249,0.50595918,2814.5,2814.0,1.12]
["bitfinex","ETHUSD",1645259266250,0.50595918,2814.5,2814.4,0.98436446]
["bitfinex","ETHUSD",1645259266455,0.50595918,2814.5,2813.7,0.52]
["bitfinex","ETHUSD",1645259266651,0.50595918,2814.5,2813.8,0.00388165]
["bitfinex","ETHUSD",1645259266652,3.5,2814.4,2813.8,0.00388165]
["bitfinex","ETHUSD",1645259266904,3.5,2814.4,2813.6,0.00388165]
["bitfinex","ETHUSD",1645259267303,0.88889,2814.2,2813.6,0.00388165]
["bitfinex","ETHUSD",1645259267509,0.88889,2814.2,2813.4,0.00388165]
["bitfinex","ETHUSD",1645259267703,0.88889,2814.2,2813.2,0.00213179]
["bitfinex","ETHUSD",1645259267907,5.24558356,2814.1,2813.2,0.00601344]
["bitfinex","ETHUSD",1645259268503,5.24558356,2814.1,2812.9,0.00388165]
["bitfinex","ETHUSD",1645259268705,5.24558356,2814.1,2813.2,0.00213162]
["bitfinex","ETHUSD",1645259269308,0.88901,2813.9,2813.4,0.89806848]
["bitfinex","ETHUSD",1645259269508,0.88901,2813.9,2813.5,0.00388165]
["bitfinex","ETHUSD",1645259269509,1.7780218,2813.9,2813.5,0.00388165]
["bitfinex","ETHUSD",1645259269710,5.2780218,2813.9,2813.5,0.00388165]
["bitfinex","ETHUSD",1645259271053,11.85,2813.8,2813.5,0.00388165]
["bitfinex","ETHUSD",1645259271354,11.85,2813.8,2813.2,0.00108404]
["bitfinex","ETHUSD",1645259271355,10.85,2813.6,2813.2,0.00108404]
["bitfinex","ETHUSD",1645259271556,14.35,2813.5,2813.2,0.00108404]
["bitfinex","ETHUSD",1645259271752,15.35,2813.5,2813.2,0.00108404]
["bitfinex","ETHUSD",1645259271952,15.35,2813.5,2812.9,0.00388165]
["bitfinex","ETHUSD",1645259272152,0.88918,2813.4,2813.2,0.00120222]
["bitfinex","ETHUSD",1645259272761,1.9559528,2813.7,2813.2,0.00120222]
["bitfinex","ETHUSD",1645259272762,0.1776,2813.7,2813.2,0.00120222]
["bitfinex","ETHUSD",1645259272958,0.1776,2813.9,2813.2,0.00120222]
["bitfinex","ETHUSD",1645259273157,1.50861437,2813.8,2813.6,0.86535814]
["bitfinex","ETHUSD",1645259273359,1.50861437,2813.8,2813.6,0.00388165]
["bitfinex","ETHUSD",1645259273360,3.5,2813.7,2813.6,0.00388165]
["bitfinex","ETHUSD",1645259273559,3.5,2813.7,2813.2,0.00225918]
["bitfinex","ETHUSD",1645259273757,1.7779911,2813.7,2813.2,0.00225918]
["bitfinex","ETHUSD",1645259274058,1.0,2813.9,2813.2,0.00225918]
["bitfinex","ETHUSD",1645259274297,1.50859143,2813.8,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259274498,0.02887712,2814.0,2812.9,0.71106]
["bitfinex","ETHUSD",1645259274698,1.50855576,2813.9,2813.2,0.00225918]
["bitfinex","ETHUSD",1645259274898,0.02887712,2814.0,2813.6,0.92397439]
["bitfinex","ETHUSD",1645259275098,0.02887712,2814.0,2813.6,0.92785604]
["bitfinex","ETHUSD",1645259276099,1.50851623,2813.9,2813.6,0.92785604]
["bitfinex","ETHUSD",1645259276499,2.39740623,2813.9,2813.6,0.92785604]
["bitfinex","ETHUSD",1645259276697,0.88889,2813.9,2813.6,0.92785604]
["bitfinex","ETHUSD",1645259276897,0.02887712,2814.0,2813.6,0.92785604]
["bitfinex","ETHUSD",1645259277099,1.50849185,2813.9,2813.6,0.92785604]
["bitfinex","ETHUSD",1645259277509,6.86737,2814.2,2813.6,1.22785604]
["bitfinex","ETHUSD",1645259277510,0.02908203,2813.7,2813.6,1.22785604]
["bitfinex","ETHUSD",1645259277702,0.02908203,2813.7,2813.6,1.22397439]
["bitfinex","ETHUSD",1645259279647,0.02908203,2813.7,2813.6,6.22397439]
["bitfinex","ETHUSD",1645259279944,0.02908203,2813.7,2813.6,2.22397439]
["bitfinex","ETHUSD",1645259280145,0.02908203,2813.7,2813.6,3.11896236]
["bitfinex","ETHUSD",1645259280444,0.02908203,2813.7,2813.6,2.22397439]
["bitfinex","ETHUSD",1645259281046,0.02908203,2813.7,2813.6,1.22397439]
["bitfinex","ETHUSD",1645259281248,0.02908203,2813.7,2813.6,0.92397439]
["bitfinex","ETHUSD",1645259282490,0.8888774,2814.2,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259282689,0.88884,2814.1,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259282893,0.88884,2814.1,2813.6,1.24921288]
["bitfinex","ETHUSD",1645259284199,1.50849463,2814.0,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259284398,1.7779335,2813.9,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259285849,0.88896,2813.9,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259286447,0.88799933,2813.9,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259286648,1.8888965,2814.1,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259286649,1.88883,2814.1,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259286845,0.88883,2814.1,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259287047,1.50844773,2814.0,2813.6,0.94921288]
["bitfinex","ETHUSD",1645259287848,1.50844773,2814.0,2813.8,0.02646793]
["bitfinex","ETHUSD",1645259289499,3.28634773,2814.0,2813.8,0.02646793]
["bitfinex","ETHUSD",1645259289700,1.7779,2814.0,2813.8,0.02646793]
["bitfinex","ETHUSD",1645259289905,12.35857747,2813.9,2813.8,0.02646793]
["bitfinex","ETHUSD",1645259290104,0.04231227,2813.6,2813.1,0.00388165]
["bitfinex","ETHUSD",1645259290403,0.04231227,2813.6,2813.2,0.00214023]
["bitfinex","ETHUSD",1645259290404,0.88906,2813.5,2813.2,0.00214023]
["bitfinex","ETHUSD",1645259291203,0.88906,2813.5,2813.1,0.95612131]
["bitfinex","ETHUSD",1645259291404,0.88906,2813.5,2813.2,0.00214017]
["bitfinex","ETHUSD",1645259292505,0.88912,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259292704,0.88912,2813.3,2813.2,0.00214017]
["bitfinex","ETHUSD",1645259293143,1.50883947,2813.3,2813.2,0.00214017]
["bitfinex","ETHUSD",1645259293346,1.21969828,2813.6,2813.2,0.00214017]
["bitfinex","ETHUSD",1645259293549,1.50873158,2813.5,2813.2,1.00600307]
["bitfinex","ETHUSD",1645259293746,1.50873158,2813.5,2813.2,1.00988472]
["bitfinex","ETHUSD",1645259294045,1.50873158,2813.5,2813.1,0.00214017]
["bitfinex","ETHUSD",1645259294244,2.39775158,2813.5,2813.1,0.00214017]
["bitfinex","ETHUSD",1645259294450,0.88902,2813.5,2813.1,0.00214017]
["bitfinex","ETHUSD",1645259294845,1.04060301,2813.2,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259295246,0.88918,2813.1,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259295646,1.77835,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259296247,1.77835,2813.3,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259296248,2.6675127,2813.3,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259296808,0.88911,2813.2,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259297202,0.88911,2813.2,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259297401,0.88911,2813.2,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259298203,3.17610792,2813.4,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259298204,2.99242701,2813.4,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259298404,1.99242701,2813.4,2812.5,0.00388165]
["bitfinex","ETHUSD",1645259298611,1.0,2813.3,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259298804,1.99242701,2813.4,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259299407,0.88915,2813.2,2812.9,0.00214039]
["bitfinex","ETHUSD",1645259299609,0.88915,2813.2,2812.7,0.00388165]
["bitfinex","ETHUSD",1645259299808,0.88915,2813.2,2813.0,0.00108355]
["bitfinex","ETHUSD",1645259300846,0.88915,2813.2,2812.7,0.00388165]
["bitfinex","ETHUSD",1645259301047,1.0,2813.3,2813.0,0.00108357]
["bitfinex","ETHUSD",1645259301251,1.99242701,2813.4,2813.0,0.00108357]
["bitfinex","ETHUSD",1645259301650,0.03699448,2813.4,2813.0,0.00108357]
["bitfinex","ETHUSD",1645259302046,0.03699448,2813.4,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259302447,0.03699448,2813.4,2813.1,0.0012024]
["bitfinex","ETHUSD",1645259303252,0.03699448,2813.4,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259303453,0.03699448,2813.4,2813.1,0.00226005]
["bitfinex","ETHUSD",1645259304495,0.03699448,2813.4,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259304694,0.03699448,2813.4,2813.1,0.00226005]
["bitfinex","ETHUSD",1645259305700,0.03699448,2813.4,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259305701,0.88913,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259305897,1.88913,2813.3,2813.1,0.00213312]
["bitfinex","ETHUSD",1645259306097,1.76246925,2813.3,2813.1,0.00213312]
["bitfinex","ETHUSD",1645259306898,1.76246925,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259307100,1.76246925,2813.3,2813.1,0.00213314]
["bitfinex","ETHUSD",1645259307298,0.76246925,2813.3,2813.1,0.00213314]
["bitfinex","ETHUSD",1645259307898,0.78111982,2813.3,2813.1,0.00213314]
["bitfinex","ETHUSD",1645259308150,0.01865057,2813.3,2813.1,0.00213314]
["bitfinex","ETHUSD",1645259309256,0.01865057,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259309450,0.01865057,2813.3,2813.1,0.00214067]
["bitfinex","ETHUSD",1645259310449,0.01865057,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259310749,0.01865057,2813.3,2813.1,0.00214067]
["bitfinex","ETHUSD",1645259311550,0.01865057,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259311551,0.90774057,2813.3,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259311811,0.90774057,2813.3,2813.1,0.00214067]
["bitfinex","ETHUSD",1645259312410,2.82598754,2813.4,2813.2,0.03085633]
["bitfinex","ETHUSD",1645259312709,1.5088621,2813.3,2813.2,0.03085633]
["bitfinex","ETHUSD",1645259313109,1.5088621,2813.3,2813.2,0.03299758]
["bitfinex","ETHUSD",1645259313307,2.5088621,2813.3,2813.2,0.03299758]
["bitfinex","ETHUSD",1645259314107,8.0,2813.2,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259314313,8.88916,2813.2,2813.1,0.00214127]
["bitfinex","ETHUSD",1645259314515,10.39806018,2813.2,2813.1,0.00214127]
["bitfinex","ETHUSD",1645259315208,10.39806018,2813.2,2812.6,0.96191314]
["bitfinex","ETHUSD",1645259315408,8.88916,2813.2,2813.0,0.00214131]
["bitfinex","ETHUSD",1645259316047,8.0,2813.2,2813.0,0.00214131]
["bitfinex","ETHUSD",1645259316447,8.0,2813.2,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259316646,8.0,2813.2,2813.0,0.00214122]
["bitfinex","ETHUSD",1645259317649,8.0,2813.2,2813.1,0.01125325]
["bitfinex","ETHUSD",1645259317849,9.50889518,2813.2,2813.1,0.01125325]
["bitfinex","ETHUSD",1645259318059,8.0,2813.2,2813.1,0.01125325]
["bitfinex","ETHUSD",1645259322706,8.0,2813.2,2813.0,0.00214122]
["bitfinex","ETHUSD",1645259322707,8.04025848,2813.2,2813.0,0.00214122]
["bitfinex","ETHUSD",1645259323348,8.04025848,2813.2,2813.1,1.06334468]
["bitfinex","ETHUSD",1645259323550,8.04025848,2813.2,2812.8,0.00388165]
["bitfinex","ETHUSD",1645259324051,8.04025848,2813.2,2813.0,0.00214121]
["bitfinex","ETHUSD",1645259324652,8.04025848,2813.2,2813.0,1.10006715]
["bitfinex","ETHUSD",1645259324849,8.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259325052,8.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259326054,8.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259326351,8.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259327300,8.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259327599,8.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259327800,0.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259328399,0.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259328798,0.04025848,2813.2,2813.0,1.40006717]
["bitfinex","ETHUSD",1645259329604,0.04025848,2813.2,2813.0,1.39792594]
["bitfinex","ETHUSD",1645259329999,0.04025848,2813.2,2813.0,1.40006717]
["bitfinex","ETHUSD",1645259330844,0.04025848,2813.2,2813.0,1.39792594]
["bitfinex","ETHUSD",1645259331046,0.04025848,2813.2,2813.0,1.40006717]
["bitfinex","ETHUSD",1645259331947,0.04025848,2813.2,2813.0,1.39792594]
["bitfinex","ETHUSD",1645259332347,0.04025848,2813.2,2813.0,1.40006717]
["bitfinex","ETHUSD",1645259332548,0.04025848,2813.2,2813.0,1.70006717]
["bitfinex","ETHUSD",1645259333152,0.04025848,2813.2,2813.0,1.40006717]
["bitfinex","ETHUSD",1645259333450,0.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259334499,0.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259334701,0.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259335599,0.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259335998,0.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259336398,0.04025848,2813.2,2813.0,1.99505514]
["bitfinex","ETHUSD",1645259336799,0.04025848,2813.2,2813.0,1.99291391]
["bitfinex","ETHUSD",1645259336998,0.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259337203,0.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259338054,0.04025848,2813.2,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259338252,0.04025848,2813.2,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259338857,1.50884447,2813.1,2813.0,1.10006717]
["bitfinex","ETHUSD",1645259339353,1.50735709,2813.1,2813.0,1.09792594]
["bitfinex","ETHUSD",1645259342596,1.50735709,2813.1,2813.0,1.14000055]
["bitfinex","ETHUSD",1645259342798,0.8891,2813.3,2813.0,1.14000055]
["bitfinex","ETHUSD",1645259343601,11.7391,2813.3,2813.0,0.04207461]
["bitfinex","ETHUSD",1645259343901,11.85,2813.2,2813.0,0.04207461]
["bitfinex","ETHUSD",1645259344099,0.05874308,2812.9,2812.4,3.50388165]
["bitfinex","ETHUSD",1645259344299,0.88929,2812.8,2812.6,0.00856615]
["bitfinex","ETHUSD",1645259344907,0.88929,2812.8,2812.6,1.02962676]
["bitfinex","ETHUSD",1645259345300,0.53329324,2812.8,2812.4,3.5]
["bitfinex","ETHUSD",1645259345557,0.05874308,2812.9,2812.6,0.00214139]
["bitfinex","ETHUSD",1645259346453,1.17032422,2812.9,2812.4,1.09047592]
["bitfinex","ETHUSD",1645259346653,1.17032422,2812.9,2812.6,0.00214137]
["bitfinex","ETHUSD",1645259347655,2.05954422,2812.9,2812.1,0.00388165]
["bitfinex","ETHUSD",1645259347856,0.05874308,2812.9,2812.1,3.50388165]
["bitfinex","ETHUSD",1645259348055,0.05874308,2812.9,2812.6,0.00214137]
["bitfinex","ETHUSD",1645259348956,0.05874308,2812.9,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259349156,0.05874308,2812.9,2812.6,1.05568617]
["bitfinex","ETHUSD",1645259350102,0.05874308,2812.9,2812.6,1.0535448]
["bitfinex","ETHUSD",1645259350302,0.05874308,2812.9,2812.6,1.05568617]
["bitfinex","ETHUSD",1645259350698,0.94796308,2812.9,2812.6,1.05568617]
["bitfinex","ETHUSD",1645259351299,0.94796308,2812.9,2812.6,1.0535448]
["bitfinex","ETHUSD",1645259351499,0.94796308,2812.9,2812.6,1.05568617]
["bitfinex","ETHUSD",1645259351900,0.94796308,2812.9,2812.6,0.00214137]
["bitfinex","ETHUSD",1645259352102,3.5,2812.8,2812.6,0.00214137]
["bitfinex","ETHUSD",1645259352501,3.54200101,2812.8,2812.0,0.00949743]
["bitfinex","ETHUSD",1645259352705,0.8893,2812.7,2812.6,0.0021414]
["bitfinex","ETHUSD",1645259353149,4.3893,2812.7,2812.6,0.0021414]
["bitfinex","ETHUSD",1645259353751,4.3893,2812.7,2812.3,0.00388165]
["bitfinex","ETHUSD",1645259353948,0.8893,2812.7,2812.5,0.00214142]
["bitfinex","ETHUSD",1645259354951,0.8893,2812.7,2812.3,0.00388165]
["bitfinex","ETHUSD",1645259355152,0.8893,2812.7,2812.5,0.00214144]
["bitfinex","ETHUSD",1645259355548,1.72639461,2812.7,2812.5,0.00214144]
["bitfinex","ETHUSD",1645259355750,0.04200101,2812.8,2812.5,0.00214144]
["bitfinex","ETHUSD",1645259356050,0.04200101,2812.8,2812.3,0.00388165]
["bitfinex","ETHUSD",1645259356249,0.04200101,2812.8,2812.5,0.00214142]
["bitfinex","ETHUSD",1645259356898,1.04200101,2812.8,2812.5,0.00214142]
["bitfinex","ETHUSD",1645259357098,4.38929,2812.7,2812.5,0.00214142]
["bitfinex","ETHUSD",1645259357300,4.38929,2812.7,2812.0,0.00949743]
["bitfinex","ETHUSD",1645259357301,0.88929,2812.7,2812.0,0.00949743]
["bitfinex","ETHUSD",1645259357497,1.11556972,2812.6,2812.5,0.00214142]
["bitfinex","ETHUSD",1645259358002,1.13695376,2812.6,2812.5,0.00214142]
["bitfinex","ETHUSD",1645259358400,1.13695376,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259358800,1.13695376,2812.6,2812.4,0.00214146]
["bitfinex","ETHUSD",1645259359499,0.02138404,2812.6,2812.4,0.00214146]
["bitfinex","ETHUSD",1645259359700,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259360099,0.02138404,2812.6,2812.4,0.00214148]
["bitfinex","ETHUSD",1645259360763,0.87984439,2812.6,2812.4,0.00214148]
["bitfinex","ETHUSD",1645259360962,0.87984439,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259361163,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259363764,0.02138404,2812.6,2812.3,0.00233088]
["bitfinex","ETHUSD",1645259364599,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259364801,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259365706,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259365899,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259366902,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259367102,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259368158,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259368359,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259368756,10.87138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259368956,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259369356,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259369555,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259370555,0.02138404,2812.6,2812.2,0.00388165]
["bitfinex","ETHUSD",1645259370755,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259371556,0.02138404,2812.6,2812.1,1.08449816]
["bitfinex","ETHUSD",1645259371800,0.02138404,2812.6,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259372001,0.02138404,2812.6,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259372801,1.0327141,2812.8,2812.3,0.00233086]
["bitfinex","ETHUSD",1645259372999,0.05874308,2812.9,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259373603,2.39838086,2812.8,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259373801,3.5,2812.7,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259374002,1.72972516,2812.8,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259374204,1.50918979,2812.7,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259374402,5.00918979,2812.7,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259374606,3.5,2812.7,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259374803,0.84048516,2812.8,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259375003,0.88932,2812.6,2812.2,0.00383907]
["bitfinex","ETHUSD",1645259375654,0.88932,2812.6,2812.2,0.00233096]
["bitfinex","ETHUSD",1645259375852,10.85,2812.5,2812.2,0.00233096]
["bitfinex","ETHUSD",1645259376055,14.35,2812.5,2812.2,0.00233096]
["bitfinex","ETHUSD",1645259376556,0.88944,2812.3,2811.6,1.6606]
["bitfinex","ETHUSD",1645259376751,0.88944,2812.3,2812.2,0.00233095]
["bitfinex","ETHUSD",1645259377653,0.88944,2812.3,2811.8,0.00932502]
["bitfinex","ETHUSD",1645259377654,0.88944,2812.3,2811.8,0.95308491]
["bitfinex","ETHUSD",1645259378157,0.88944,2812.3,2812.1,0.00233095]
["bitfinex","ETHUSD",1645259378355,5.38944,2812.3,2812.1,0.00233095]
["bitfinex","ETHUSD",1645259378758,3.5,2812.2,2812.1,0.00233095]
["bitfinex","ETHUSD",1645259378957,3.14394129,2812.2,2810.7,5.9391669]
["bitfinex","ETHUSD",1645259379154,3.14394129,2812.2,2811.6,0.00932529]
["bitfinex","ETHUSD",1645259379155,0.88953,2812.0,2811.6,0.00932529]
["bitfinex","ETHUSD",1645259379401,0.9404671,2811.7,2811.6,0.00932529]
["bitfinex","ETHUSD",1645259380004,3.5582434,2812.1,2811.6,0.00932529]
["bitfinex","ETHUSD",1645259380303,3.5582434,2812.1,2811.5,0.00233122]
["bitfinex","ETHUSD",1645259380906,3.5,2812.0,2811.5,0.00233122]
["bitfinex","ETHUSD",1645259381100,4.52964118,2812.0,2811.5,0.00233122]
["bitfinex","ETHUSD",1645259381305,1.02964118,2812.0,2811.1,2.9810762]
["bitfinex","ETHUSD",1645259381501,1.02964118,2812.0,2811.6,0.00233118]
["bitfinex","ETHUSD",1645259381703,0.88954,2811.9,2811.6,0.00233118]
["bitfinex","ETHUSD",1645259382303,0.88954,2811.9,2811.6,1.12781257]
["bitfinex","ETHUSD",1645259382503,0.88954,2811.9,2811.6,1.12548139]
["bitfinex","ETHUSD",1645259382704,0.88954,2811.9,2811.6,1.42781257]
["bitfinex","ETHUSD",1645259382904,3.5795251,2812.1,2811.6,1.42781257]
["bitfinex","ETHUSD",1645259382905,0.9107617,2812.1,2811.6,1.42781257]
["bitfinex","ETHUSD",1645259383748,0.9107617,2812.1,2811.6,1.42548139]
["bitfinex","ETHUSD",1645259383953,0.9107617,2812.1,2811.7,0.00233113]
["bitfinex","ETHUSD",1645259384549,4.4107617,2812.1,2811.7,0.00233113]
["bitfinex","ETHUSD",1645259384949,1.8003149,2812.1,2811.6,1.42548139]
["bitfinex","ETHUSD",1645259385150,1.8003149,2812.1,2811.8,0.00233111]
["bitfinex","ETHUSD",1645259385449,5.3003149,2812.1,2811.8,0.00233111]
["bitfinex","ETHUSD",1645259386051,5.3003149,2812.1,2811.2,1.651263]
["bitfinex","ETHUSD",1645259386350,0.88959,2811.9,2811.8,0.00233109]
["bitfinex","ETHUSD",1645259387409,0.88959,2811.9,2811.2,1.651263]
["bitfinex","ETHUSD",1645259387609,0.88959,2811.9,2811.7,0.00233113]
["bitfinex","ETHUSD",1645259388409,0.88959,2811.9,2811.6,1.09062008]
["bitfinex","ETHUSD",1645259388810,0.88959,2811.9,2811.7,0.00233115]
["bitfinex","ETHUSD",1645259389511,0.02120629,2812.0,2811.7,0.00233115]
["bitfinex","ETHUSD",1645259389813,0.02120629,2812.0,2811.6,1.09062008]
["bitfinex","ETHUSD",1645259390011,0.02120629,2812.0,2811.7,0.00233115]
["bitfinex","ETHUSD",1645259390850,0.02120629,2812.0,2811.6,1.09062008]
["bitfinex","ETHUSD",1645259391252,0.02120629,2812.0,2811.7,0.00233113]
["bitfinex","ETHUSD",1645259392051,0.02117781,2811.8,2811.6,1.09062008]
["bitfinex","ETHUSD",1645259392452,0.02117781,2811.8,2811.7,0.00233113]
["bitfinex","ETHUSD",1645259393251,0.02117781,2811.8,2811.6,1.39062008]
["bitfinex","ETHUSD",1645259393657,0.02117781,2811.8,2811.6,1.39295126]
["bitfinex","ETHUSD",1645259394499,0.02117781,2811.8,2811.6,1.39062008]
["bitfinex","ETHUSD",1645259394699,0.02117781,2811.8,2811.6,2.29556713]
["bitfinex","ETHUSD",1645259395798,0.02117781,2811.8,2811.6,2.29323593]
["bitfinex","ETHUSD",1645259396103,0.02117781,2811.8,2811.6,2.29556713]
["bitfinex","ETHUSD",1645259396904,0.02117781,2811.8,2811.6,2.29323593]
["bitfinex","ETHUSD",1645259397098,0.02117781,2811.8,2811.6,2.29556713]
["bitfinex","ETHUSD",1645259398157,0.02117781,2811.8,2811.6,1.39062008]
["bitfinex","ETHUSD",1645259398351,0.02117781,2811.8,2811.6,1.39295128]
["bitfinex","ETHUSD",1645259399355,0.02117781,2811.8,2811.6,1.39062008]
["bitfinex","ETHUSD",1645259399562,0.02117781,2811.8,2811.6,1.39295128]
["bitfinex","ETHUSD",1645259399958,0.02117781,2811.8,2811.6,0.0023312]
["bitfinex","ETHUSD",1645259400556,0.02117781,2811.8,2811.4,0.90261585]
["bitfinex","ETHUSD",1645259400757,0.02117781,2811.8,2811.6,0.0023312]
["bitfinex","ETHUSD",1645259401801,0.02117781,2811.8,2811.4,1.06414764]
["bitfinex","ETHUSD",1645259402001,0.88962,2811.7,2811.6,0.0023312]
["bitfinex","ETHUSD",1645259402501,0.02117781,2811.8,2811.6,0.0023312]
["bitfinex","ETHUSD",1645259402903,0.02117781,2811.8,2811.1,0.90261585]
["bitfinex","ETHUSD",1645259403102,0.91075781,2811.8,2811.6,0.0023312]
["bitfinex","ETHUSD",1645259404102,0.91075781,2811.8,2811.1,2.05472388]
["bitfinex","ETHUSD",1645259404300,0.95670555,2811.6,2811.1,2.06405007]
["bitfinex","ETHUSD",1645259404911,0.95670555,2811.6,2811.1,0.00932619]
["bitfinex","ETHUSD",1645259405300,0.95670555,2811.6,2811.0,1.50261585]
["bitfinex","ETHUSD",1645259405766,0.95670555,2811.6,2811.2,0.00233136]
["bitfinex","ETHUSD",1645259406163,0.91075781,2811.8,2811.2,0.00233136]
["bitfinex","ETHUSD",1645259406564,0.91075781,2811.8,2811.0,1.50261585]
["bitfinex","ETHUSD",1645259406764,0.91075781,2811.8,2811.4,0.00233129]
["bitfinex","ETHUSD",1645259407170,1.91198954,2811.8,2811.4,0.00233129]
["bitfinex","ETHUSD",1645259407366,3.5,2811.7,2811.4,0.00233129]
["bitfinex","ETHUSD",1645259407571,1.91198954,2811.8,2811.4,0.00233129]
["bitfinex","ETHUSD",1645259407768,0.91075781,2811.8,2811.3,0.93565642]
["bitfinex","ETHUSD",1645259407970,0.91075781,2811.8,2811.4,0.00233127]
["bitfinex","ETHUSD",1645259408775,0.55468376,2811.8,2811.4,0.00233127]
["bitfinex","ETHUSD",1645259408968,0.55468376,2811.8,2811.3,0.93565642]
["bitfinex","ETHUSD",1645259409178,1.89289758,2811.6,2811.5,0.00233124]
["bitfinex","ETHUSD",1645259410111,1.89289758,2811.6,2811.3,0.93565642]
["bitfinex","ETHUSD",1645259410308,1.89289758,2811.6,2811.4,0.00233127]
["bitfinex","ETHUSD",1645259411410,1.89289758,2811.6,2811.3,0.93565642]
["bitfinex","ETHUSD",1645259411612,1.89289758,2811.6,2811.4,0.00233129]
["bitfinex","ETHUSD",1645259412510,1.89289758,2811.6,2811.3,0.93565642]
["bitfinex","ETHUSD",1645259412910,1.89289758,2811.6,2811.4,0.00233129]
["bitfinex","ETHUSD",1645259413756,1.89289758,2811.6,2811.3,0.93565642]
["bitfinex","ETHUSD",1645259413961,1.77906,2812.2,2811.3,0.93565642]
["bitfinex","ETHUSD",1645259413962,0.0205805,2812.3,2811.4,11.00233129]
["bitfinex","ETHUSD",1645259414162,0.0205805,2812.3,2811.6,5.01244942]
["bitfinex","ETHUSD",1645259414358,0.0205805,2812.3,2811.7,0.52]
["bitfinex","ETHUSD",1645259414558,0.0205805,2812.3,2811.7,1.52]
["bitfinex","ETHUSD",1645259414758,0.0205805,2812.3,2811.8,0.4778]
["bitfinex","ETHUSD",1645259414967,0.0205805,2812.3,2812.1,0.98090064]
["bitfinex","ETHUSD",1645259415158,0.0205805,2812.3,2812.2,0.52]
["bitfinex","ETHUSD",1645259416906,0.0205805,2812.3,2812.2,4.99907062]
["bitfinex","ETHUSD",1645259417105,0.0205805,2812.3,2812.2,1.52]
["bitfinex","ETHUSD",1645259417913,8.05e-05,2812.3,2812.2,5.98822959]
["bitfinex","ETHUSD",1645259418108,8.05e-05,2812.3,2812.2,2.5094]
["bitfinex","ETHUSD",1645259418510,0.05874308,2812.9,2812.3,1.7783514]
["bitfinex","ETHUSD",1645259418710,0.05874308,2812.9,2812.6,0.3]
["bitfinex","ETHUSD",1645259418913,0.04231227,2813.6,2813.5,0.9846271]
["bitfinex","ETHUSD",1645259419111,0.04231227,2813.6,2813.5,1.2846271]
["bitfinex","ETHUSD",1645259419112,1.55098716,2813.6,2813.5,1.2846271]
["bitfinex","ETHUSD",1645259419311,1.55098716,2813.6,2813.5,1.5846271]
["bitfinex","ETHUSD",1645259419508,0.04231227,2813.6,2813.5,1.5846271]
["bitfinex","ETHUSD",1645259420208,0.04231227,2813.6,2813.5,0.3]
["bitfinex","ETHUSD",1645259421063,1.55106795,2813.6,2813.4,0.52]
["bitfinex","ETHUSD",1645259421359,0.04231227,2813.6,2813.4,0.52]
["bitfinex","ETHUSD",1645259424165,1.5759,2814.1,2813.5,13.5]
["bitfinex","ETHUSD",1645259424420,7.49,2814.7,2813.6,0.52]
["bitfinex","ETHUSD",1645259424421,7.6676,2814.7,2813.6,0.52]
["bitfinex","ETHUSD",1645259424614,1.50855965,2814.6,2813.7,3.5]
["bitfinex","ETHUSD",1645259424814,1.50855965,2814.6,2813.8,0.52]
["bitfinex","ETHUSD",1645259425214,1.50855965,2814.6,2814.4,1.07014313]
["bitfinex","ETHUSD",1645259425416,0.53887983,2814.2,2814.1,0.52]
["bitfinex","ETHUSD",1645259426016,0.53887983,2814.2,2814.1,0.82]
["bitfinex","ETHUSD",1645259426216,0.53887983,2814.2,2814.1,4.62]
["bitfinex","ETHUSD",1645259426715,0.53887983,2814.2,2814.1,5.50839]
["bitfinex","ETHUSD",1645259430363,0.00233166,2815.1,2814.3,10.85]
["bitfinex","ETHUSD",1645259430573,0.00932333,2816.1,2814.3,10.85]
["bitfinex","ETHUSD",1645259430574,1.50819909,2815.5,2814.4,5.6190249]
["bitfinex","ETHUSD",1645259430772,2.39653909,2815.9,2814.5,0.3]
["bitfinex","ETHUSD",1645259430966,0.00233166,2815.1,2814.6,0.52]
["bitfinex","ETHUSD",1645259431168,0.00233166,2815.1,2814.6,0.82]
["bitfinex","ETHUSD",1645259431366,0.00233166,2815.1,2814.7,0.9974731]
["bitfinex","ETHUSD",1645259431567,0.00233166,2815.1,2814.8,0.52]
["bitfinex","ETHUSD",1645259431805,1.50819909,2815.6,2814.8,0.82]
["bitfinex","ETHUSD",1645259432001,1.50819909,2815.6,2814.8,0.52]
["bitfinex","ETHUSD",1645259432205,0.00233194,2815.1,2814.8,0.52]
["bitfinex","ETHUSD",1645259433006,1.50819909,2815.6,2814.8,0.52]
["bitfinex","ETHUSD",1645259433408,1.50819909,2815.6,2814.8,1.49503454]
["bitfinex","ETHUSD",1645259433409,0.00233196,2815.1,2814.8,1.49503454]
["bitfinex","ETHUSD",1645259434102,0.00233196,2815.1,2814.8,2.09503454]
["bitfinex","ETHUSD",1645259434303,2.39657238,2815.8,2814.8,2.09503454]
["bitfinex","ETHUSD",1645259434604,0.00233196,2815.1,2814.8,2.09503454]
["bitfinex","ETHUSD",1645259435405,1.50821238,2815.7,2814.8,2.09503454]
["bitfinex","ETHUSD",1645259435662,0.00233196,2815.1,2814.8,2.09503454]
["bitfinex","ETHUSD",1645259436659,12.35820585,2815.8,2814.8,1.49503454]
["bitfinex","ETHUSD",1645259436962,0.00233196,2815.1,2815.0,0.01022674]
["bitfinex","ETHUSD",1645259437861,1.50820585,2815.6,2815.0,0.01022674]
["bitfinex","ETHUSD",1645259438071,0.00233194,2815.2,2815.0,0.01022674]
["bitfinex","ETHUSD",1645259438461,1.51053779,2815.2,2815.0,0.01022674]
["bitfinex","ETHUSD",1645259438668,1.50820585,2815.1,2815.0,0.01022674]
["bitfinex","ETHUSD",1645259438862,1.50820585,2815.1,2813.9,3.4073]
["bitfinex","ETHUSD",1645259438863,11.0,2815.0,2813.9,3.4073]
["bitfinex","ETHUSD",1645259439069,10.85,2814.8,2813.9,0.25]
["bitfinex","ETHUSD",1645259439313,1.50820585,2814.7,2813.5,0.52]
["bitfinex","ETHUSD",1645259439513,2.50820585,2814.7,2813.5,0.52]
["bitfinex","ETHUSD",1645259439709,4.3055,2814.9,2813.5,0.52]
["bitfinex","ETHUSD",1645259439911,1.50859314,2814.8,2813.5,0.52]
["bitfinex","ETHUSD",1645259440308,0.90987845,2814.7,2813.7,1.04901541]
["bitfinex","ETHUSD",1645259440709,0.90987845,2814.7,2813.7,1.34901541]
["bitfinex","ETHUSD",1645259440710,0.88882,2814.5,2813.7,1.34901541]
["bitfinex","ETHUSD",1645259441909,0.88882,2814.5,2813.7,1.64901541]
["bitfinex","ETHUSD",1645259442508,0.88882,2814.5,2813.7,1.34901541]
["bitfinex","ETHUSD",1645259444153,0.88882,2814.5,2813.7,1.04901541]
["bitfinex","ETHUSD",1645259445759,0.88882,2814.5,2813.3,3.8]
["bitfinex","ETHUSD",1645259445956,0.88882,2814.5,2813.3,4.1]
["bitfinex","ETHUSD",1645259446804,1.50873992,2814.4,2813.5,0.91833989]
["bitfinex","ETHUSD",1645259447204,0.88883,2814.3,2813.3,0.6]
["bitfinex","ETHUSD",1645259447603,0.88883,2814.3,2813.2,0.6]
["bitfinex","ETHUSD",1645259448404,1.14214276,2814.2,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259448605,0.88883,2814.3,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259449005,0.88877,2814.5,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259449413,1.31095796,2814.6,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259449414,12.16095796,2814.6,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259449605,1.50868359,2814.5,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259450007,2.39745359,2814.5,2813.5,3.5]
["bitfinex","ETHUSD",1645259450209,1.50868359,2814.4,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259450559,2.39753029,2814.4,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259450752,0.8888467,2814.4,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259450957,2.6666067,2814.4,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259451156,0.88883,2814.3,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259452358,0.88891,2814.0,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259452556,1.777788,2814.3,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259452761,1.50871919,2814.2,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259452957,1.77776,2814.4,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259453262,1.50875154,2814.3,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259454321,0.88895,2814.0,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259455412,1.50878727,2813.9,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259456215,0.88895,2814.0,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259456418,1.50879719,2813.9,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259461260,1.50879719,2813.9,2813.5,3.5]
["bitfinex","ETHUSD",1645259461459,1.06644,2814.3,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259461460,1.50879719,2813.8,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259461665,3.36908242,2814.4,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259461904,2.50869733,2814.3,2813.5,3.5]
["bitfinex","ETHUSD",1645259462106,1.50869733,2814.2,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259462303,1.50869733,2814.3,2813.4,1.15025199]
["bitfinex","ETHUSD",1645259462503,1.50869733,2814.1,2813.4,4.65025199]
["bitfinex","ETHUSD",1645259462705,1.50869733,2814.2,2813.4,4.65025199]
["bitfinex","ETHUSD",1645259462908,1.50869733,2814.1,2813.4,4.65025199]
["bitfinex","ETHUSD",1645259463103,1.50869733,2814.0,2813.9,0.91594043]
["bitfinex","ETHUSD",1645259463307,0.69331061,2813.8,2813.5,1.15214004]
["bitfinex","ETHUSD",1645259464303,0.69331061,2813.8,2813.6,3.5]
["bitfinex","ETHUSD",1645259464508,0.69331061,2813.8,2813.6,4.02]
["bitfinex","ETHUSD",1645259464714,0.69331061,2813.8,2813.7,3.5]
["bitfinex","ETHUSD",1645259468659,0.69331061,2813.8,2813.6,0.52]
["bitfinex","ETHUSD",1645259468860,0.69331061,2813.8,2813.6,4.02]
["bitfinex","ETHUSD",1645259469061,0.69331061,2813.8,2813.6,0.52]
["bitfinex","ETHUSD",1645259470107,0.69331061,2813.8,2813.7,3.5]
["bitfinex","ETHUSD",1645259472409,0.69331061,2813.8,2813.6,0.52]
["bitfinex","ETHUSD",1645259472608,0.69331061,2813.8,2813.6,4.02]
["bitfinex","ETHUSD",1645259473358,0.69331061,2813.8,2813.7,3.5]
["bitfinex","ETHUSD",1645259473662,5.0193,2814.9,2813.8,9.5]
["bitfinex","ETHUSD",1645259473663,0.67688242,2814.8,2813.8,9.5]
["bitfinex","ETHUSD",1645259473865,1.50835715,2814.7,2813.9,4.64185]
["bitfinex","ETHUSD",1645259474064,1.50835715,2814.6,2813.9,5.2934065]
["bitfinex","ETHUSD",1645259474265,1.22663418,2815.1,2813.9,5.5934065]
["bitfinex","ETHUSD",1645259474462,1.50825206,2815.0,2813.9,5.5934065]
["bitfinex","ETHUSD",1645259474661,1.50825206,2815.0,2814.0,1.0]
["bitfinex","ETHUSD",1645259474862,1.50825206,2815.0,2814.8,0.46862999]
["bitfinex","ETHUSD",1645259475261,0.00233441,2815.1,2814.8,0.46862999]
["bitfinex","ETHUSD",1645259475262,1.50825206,2814.9,2814.8,0.46862999]
["bitfinex","ETHUSD",1645259475561,1.50825206,2815.1,2814.8,0.46862999]
["bitfinex","ETHUSD",1645259475762,1.5105867,2815.1,2814.6,0.82]
["bitfinex","ETHUSD",1645259475960,1.50825206,2815.0,2814.6,0.52]
["bitfinex","ETHUSD",1645259476161,0.00233464,2815.1,2814.6,0.52]
["bitfinex","ETHUSD",1645259476659,2.18513448,2815.3,2814.6,0.52]
["bitfinex","ETHUSD",1645259476923,0.00207219,2815.1,2814.8,0.87715301]
["bitfinex","ETHUSD",1645259477125,0.00207219,2815.1,2814.6,0.52]
["bitfinex","ETHUSD",1645259477919,1.50825206,2815.2,2814.6,0.52]
["bitfinex","ETHUSD",1645259478219,1.50913416,2815.1,2814.7,1.07521094]
["bitfinex","ETHUSD",1645259478621,1.50825206,2815.0,2814.6,0.52]
["bitfinex","ETHUSD",1645259478817,1.50825206,2814.9,2814.6,0.52]
["bitfinex","ETHUSD",1645259479018,1.50825206,2814.8,2814.6,0.52]
["bitfinex","ETHUSD",1645259479219,0.00088209,2815.1,2814.6,0.52]
["bitfinex","ETHUSD",1645259479618,0.00088209,2815.1,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259480223,1.50820338,2815.3,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259480421,1.50820338,2815.2,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259480659,1.51048193,2815.1,2814.7,4.62365665]
["bitfinex","ETHUSD",1645259480861,1.50820338,2815.0,2814.7,4.62365665]
["bitfinex","ETHUSD",1645259481063,0.00227855,2815.1,2814.7,4.62365665]
["bitfinex","ETHUSD",1645259481064,1.50820338,2814.9,2814.7,4.62365665]
["bitfinex","ETHUSD",1645259481261,1.50820338,2814.8,2814.7,4.62365665]
["bitfinex","ETHUSD",1645259481462,2.1850858,2815.4,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259481665,1.50820338,2815.3,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259481861,0.00215859,2815.1,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259482661,1.50820338,2815.3,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259482866,0.00215863,2815.1,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259483164,1.51036201,2815.1,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259483363,0.00215863,2815.1,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259483864,1.50820338,2815.1,2814.7,1.12365665]
["bitfinex","ETHUSD",1645259484066,1.50820338,2815.0,2814.7,5.22365665]
["bitfinex","ETHUSD",1645259484314,1.50820338,2814.9,2814.7,5.22365665]
["bitfinex","ETHUSD",1645259484516,0.00203319,2815.1,2814.8,4.02]
["bitfinex","ETHUSD",1645259484714,0.00203319,2815.1,2814.8,4.90828]
["bitfinex","ETHUSD",1645259485119,1.50818923,2815.2,2814.8,4.90828]
["bitfinex","ETHUSD",1645259485314,0.0020332,2815.1,2814.8,4.90828]
["bitfinex","ETHUSD",1645259486318,0.67688242,2815.9,2814.8,4.90828]
["bitfinex","ETHUSD",1645259486319,1.50806125,2815.6,2815.0,0.8881406]
["bitfinex","ETHUSD",1645259486515,1.50806125,2815.5,2815.2,0.6217]
["bitfinex","ETHUSD",1645259486817,0.82895198,2815.1,2815.0,2.0762806]
["bitfinex","ETHUSD",1645259487016,0.82895198,2815.1,2815.0,7.3962806]
["bitfinex","ETHUSD",1645259489358,0.52797417,2815.1,2815.0,7.3962806]
["bitfinex","ETHUSD",1645259489560,0.00197689,2815.2,2815.1,9.5]
["bitfinex","ETHUSD",1645259489764,0.00197689,2815.2,2815.1,13.52]
["bitfinex","ETHUSD",1645259490066,1.50788476,2816.0,2815.5,0.88777]
["bitfinex","ETHUSD",1645259490263,0.00795105,2816.1,2815.6,5.20779]
["bitfinex","ETHUSD",1645259490461,1.50788476,2816.0,2815.6,5.50779]
["bitfinex","ETHUSD",1645259490666,1.50788476,2816.0,2815.7,1.0]
["bitfinex","ETHUSD",1645259490864,1.50788476,2816.0,2815.8,1.4078463]
["bitfinex","ETHUSD",1645259491259,0.67688242,2816.6,2815.9,0.3]
["bitfinex","ETHUSD",1645259491462,0.00198808,2816.0,2815.9,1.01613557]
["bitfinex","ETHUSD",1645259492408,1.50775764,2816.3,2816.0,0.88788]
["bitfinex","ETHUSD",1645259492608,0.00198444,2816.1,2816.0,1.40788]
["bitfinex","ETHUSD",1645259492809,1.50974208,2816.1,2816.0,1.40788]
["bitfinex","ETHUSD",1645259493312,0.00198444,2816.1,2816.0,1.40788]
["bitfinex","ETHUSD",1645259493508,1.50775764,2816.4,2816.0,0.52]
["bitfinex","ETHUSD",1645259493712,1.50775764,2816.3,2815.8,0.3]
["bitfinex","ETHUSD",1645259493910,1.5097396,2816.2,2815.6,0.52]
["bitfinex","ETHUSD",1645259494110,1.50775764,2816.1,2815.6,0.52]
["bitfinex","ETHUSD",1645259494410,1.50775764,2816.0,2815.6,0.52]
["bitfinex","ETHUSD",1645259494608,0.67688242,2816.4,2815.6,0.52]
["bitfinex","ETHUSD",1645259494609,1.50775764,2815.9,2815.6,0.52]
["bitfinex","ETHUSD",1645259494808,1.50775764,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259495109,1.50775764,2815.7,2815.6,0.52]
["bitfinex","ETHUSD",1645259495965,1.50775764,2816.3,2815.6,0.52]
["bitfinex","ETHUSD",1645259496160,0.0019812,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259497163,1.50775764,2816.1,2815.6,0.52]
["bitfinex","ETHUSD",1645259497361,0.00198166,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259497866,1.5097393,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259498070,0.00198166,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259498266,1.50790292,2816.2,2815.6,0.52]
["bitfinex","ETHUSD",1645259498471,0.00198166,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259499509,1.50790292,2816.2,2815.6,0.52]
["bitfinex","ETHUSD",1645259499711,0.00198178,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259500615,1.50790292,2816.2,2815.6,0.52]
["bitfinex","ETHUSD",1645259501016,0.00198174,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259501812,1.50790292,2816.0,2815.6,0.52]
["bitfinex","ETHUSD",1645259502011,1.50790292,2815.9,2815.6,0.52]
["bitfinex","ETHUSD",1645259502212,1.50988466,2815.8,2815.6,0.52]
["bitfinex","ETHUSD",1645259502616,0.00198174,2815.8,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259503090,1.50790292,2816.0,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259503269,0.00198179,2815.7,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259504273,1.50790292,2816.0,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259504476,0.00198467,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259505574,1.50790292,2816.0,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259505775,0.00198469,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259506679,1.50790292,2816.0,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259507111,0.0019846,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259508009,1.50790292,2815.7,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259508210,1.50988677,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259508413,0.00198385,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259509210,1.50788313,2816.0,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259509411,0.00198385,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259510214,0.00793389,2816.1,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259510215,1.50788313,2816.0,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259510673,1.88878242,2816.2,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259510674,0.00215048,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259511269,1.51003361,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259511571,1.2119,2816.2,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259511766,0.00214495,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259512768,1.50782213,2816.0,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259512967,0.00214495,2815.6,2815.3,0.03974809]
["bitfinex","ETHUSD",1645259513371,0.00214495,2815.6,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259513968,1.50782213,2816.0,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259514173,0.00214495,2815.6,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259514409,0.00069614,2815.6,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259515108,1.50782213,2816.0,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259515312,1.50782213,2815.9,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259515509,1.50782213,2815.8,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259515710,1.50782213,2815.7,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259515908,1.50782213,2815.6,2815.3,1.03974809]
["bitfinex","ETHUSD",1645259516110,1.50782213,2815.5,2815.2,3.5]
["bitfinex","ETHUSD",1645259516309,0.89697879,2816.1,2815.2,3.5]
["bitfinex","ETHUSD",1645259516509,1.50785976,2816.0,2815.2,3.5]
["bitfinex","ETHUSD",1645259517110,1.50785976,2816.0,2815.1,0.52]
["bitfinex","ETHUSD",1645259517409,1.50785976,2816.0,2815.2,3.5]
["bitfinex","ETHUSD",1645259517811,0.00214543,2815.7,2815.1,0.52]
["bitfinex","ETHUSD",1645259518070,0.00214543,2815.7,2814.7,0.5744603]
["bitfinex","ETHUSD",1645259518264,4.17902785,2815.7,2814.6,0.25]
["bitfinex","ETHUSD",1645259518465,4.17902785,2815.7,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259518466,13.03474218,2815.6,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259518667,5.00785976,2815.5,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259518865,1.08683294,2815.1,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259519064,5.00785976,2815.0,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259519267,1.08683294,2815.1,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259519268,1.50785976,2814.9,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259519463,1.50785976,2815.0,2814.3,0.53780571]
["bitfinex","ETHUSD",1645259519662,1.50785976,2814.9,2814.1,1.08492345]
["bitfinex","ETHUSD",1645259519862,1.50785976,2815.1,2814.1,1.08492345]
["bitfinex","ETHUSD",1645259520065,1.50785976,2815.0,2814.1,1.08492345]
["bitfinex","ETHUSD",1645259520263,1.50785976,2814.9,2814.1,1.08492345]
["bitfinex","ETHUSD",1645259520464,3.5,2815.2,2814.1,1.03492345]
["bitfinex","ETHUSD",1645259520465,1.50785976,2814.8,2814.1,1.03492345]
["bitfinex","ETHUSD",1645259520665,1.50785976,2814.7,2814.0,1.1543]
["bitfinex","ETHUSD",1645259520863,4.45147759,2815.0,2813.9,3.0142]
["bitfinex","ETHUSD",1645259521067,1.50821192,2814.9,2813.8,1.66733641]
["bitfinex","ETHUSD",1645259521263,1.50821192,2814.9,2813.9,0.1776]
["bitfinex","ETHUSD",1645259521663,1.50821192,2814.9,2813.9,1.06611]
["bitfinex","ETHUSD",1645259521947,1.50821192,2814.9,2813.9,2.06611]
["bitfinex","ETHUSD",1645259522143,1.50821192,2814.9,2814.0,0.62195]
["bitfinex","ETHUSD",1645259522342,3.5,2815.2,2814.0,0.62195]
["bitfinex","ETHUSD",1645259522343,1.50821192,2814.8,2814.0,0.62195]
["bitfinex","ETHUSD",1645259522543,1.50821192,2814.7,2814.0,0.62195]
["bitfinex","ETHUSD",1645259522743,3.5,2815.2,2814.1,0.88847]
["bitfinex","ETHUSD",1645259522948,1.50815152,2815.1,2814.1,0.88847]
["bitfinex","ETHUSD",1645259523145,1.50815152,2815.1,2814.1,1.7768973]
["bitfinex","ETHUSD",1645259523344,1.50815152,2815.1,2814.2,0.95673704]
["bitfinex","ETHUSD",1645259524341,1.50815152,2815.1,2814.2,1.57863704]
["bitfinex","ETHUSD",1645259524741,1.50815152,2815.1,2814.2,0.95673704]
["bitfinex","ETHUSD",1645259524945,3.5,2815.0,2813.9,0.1776]
["bitfinex","ETHUSD",1645259525145,1.50815152,2814.9,2813.8,0.25]
["bitfinex","ETHUSD",1645259525343,3.5,2814.8,2813.8,1.25]
["bitfinex","ETHUSD",1645259525567,1.50815152,2814.7,2813.8,1.25]
["bitfinex","ETHUSD",1645259525760,3.5,2814.6,2813.7,2.56673641]
["bitfinex","ETHUSD",1645259525964,2.39689152,2814.5,2813.6,0.89733641]
["bitfinex","ETHUSD",1645259526164,5.00815152,2814.4,2813.6,0.89733641]
["bitfinex","ETHUSD",1645259526362,0.88874,2814.5,2813.6,0.89733641]
["bitfinex","ETHUSD",1645259526966,0.88874,2814.5,2813.5,2.00462446]
["bitfinex","ETHUSD",1645259526967,1.50834612,2814.4,2813.5,2.00462446]
["bitfinex","ETHUSD",1645259527268,1.50834612,2814.4,2813.5,0.89733641]
["bitfinex","ETHUSD",1645259527669,5.00834612,2814.4,2813.5,0.89733641]
["bitfinex","ETHUSD",1645259527865,5.00834612,2814.4,2813.4,0.89733641]
["bitfinex","ETHUSD",1645259527866,1.50834612,2814.3,2813.4,0.89733641]
["bitfinex","ETHUSD",1645259528072,1.50834612,2814.3,2813.3,1.17011027]
["bitfinex","ETHUSD",1645259528073,3.5,2814.2,2813.3,0.10379027]
["bitfinex","ETHUSD",1645259528266,1.50834612,2814.1,2813.3,0.10379027]
["bitfinex","ETHUSD",1645259528468,1.50834612,2814.1,2813.3,0.10164363]
["bitfinex","ETHUSD",1645259528665,0.86554336,2814.1,2813.3,0.10164363]
["bitfinex","ETHUSD",1645259528867,1.50850691,2814.0,2813.3,0.10164363]
["bitfinex","ETHUSD",1645259529079,0.88894,2813.9,2813.1,1.32493641]
["bitfinex","ETHUSD",1645259529321,0.88894,2813.9,2812.7,3.92673641]
["bitfinex","ETHUSD",1645259529322,3.5,2813.8,2812.7,3.92673641]
["bitfinex","ETHUSD",1645259529519,1.0,2813.9,2812.7,3.92673641]
["bitfinex","ETHUSD",1645259529520,2.2022,2813.9,2812.7,3.92673641]
["bitfinex","ETHUSD",1645259529718,1.50872282,2813.8,2812.7,3.0294]
["bitfinex","ETHUSD",1645259529926,1.50872282,2813.8,2813.3,0.00214907]
["bitfinex","ETHUSD",1645259530117,1.11073254,2813.6,2813.3,0.00214907]
["bitfinex","ETHUSD",1645259530718,1.11073254,2813.6,2812.7,2.07373641]
["bitfinex","ETHUSD",1645259531118,1.11073254,2813.6,2813.3,0.00234116]
["bitfinex","ETHUSD",1645259531323,0.88906,2813.5,2813.3,0.00234116]
["bitfinex","ETHUSD",1645259531918,3.5,2813.6,2812.7,1.16344066]
["bitfinex","ETHUSD",1645259532117,3.5,2813.6,2812.6,0.89733641]
["bitfinex","ETHUSD",1645259532424,3.5,2813.6,2813.3,0.00234118]
["bitfinex","ETHUSD",1645259532619,0.8890757,2813.7,2813.3,0.00234118]
["bitfinex","ETHUSD",1645259532818,3.5,2813.6,2813.3,0.00234118]
["bitfinex","ETHUSD",1645259533264,0.99514614,2813.3,2812.4,1.89733641]
["bitfinex","ETHUSD",1645259533463,3.5,2813.6,2812.6,0.00936686]
["bitfinex","ETHUSD",1645259533464,4.3890872,2813.6,2812.6,0.00936686]
["bitfinex","ETHUSD",1645259533663,3.5,2813.6,2812.6,0.00936686]
["bitfinex","ETHUSD",1645259534467,3.9766224,2813.7,2812.5,2.19733641]
["bitfinex","ETHUSD",1645259534671,1.77006009,2813.6,2813.0,0.00234132]
["bitfinex","ETHUSD",1645259535069,0.88103009,2813.6,2813.0,0.00234132]
["bitfinex","ETHUSD",1645259535268,6.5,2813.5,2812.5,2.6790444]
["bitfinex","ETHUSD",1645259535666,0.88103009,2813.6,2812.5,0.77234132]
["bitfinex","ETHUSD",1645259536068,0.88103009,2813.6,2812.5,1.66967773]
["bitfinex","ETHUSD",1645259536366,0.88103009,2813.6,2812.6,0.88894]
["bitfinex","ETHUSD",1645259536567,0.88103009,2813.6,2812.6,0.97505616]
["bitfinex","ETHUSD",1645259536813,0.88103009,2813.6,2812.7,0.3]
["bitfinex","ETHUSD",1645259537012,4.38103009,2813.6,2812.7,0.3]
["bitfinex","ETHUSD",1645259537211,0.88103009,2813.6,2812.6,0.38611616]
["bitfinex","ETHUSD",1645259538114,0.88103009,2813.6,2812.9,0.0023414]
["bitfinex","ETHUSD",1645259538717,4.38103009,2813.6,2812.9,0.0023414]
["bitfinex","ETHUSD",1645259539321,4.38103009,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259539719,0.88103009,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259540320,0.88103009,2813.6,2812.6,0.3]
["bitfinex","ETHUSD",1645259540562,0.88103009,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259541569,0.88103009,2813.6,2812.6,1.81119]
["bitfinex","ETHUSD",1645259541766,0.88103009,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259542771,0.88103009,2813.6,2812.6,2.81119]
["bitfinex","ETHUSD",1645259542969,0.88103009,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259543472,3.0876,2813.7,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259543672,3.0876,2813.7,2812.9,0.30234146]
["bitfinex","ETHUSD",1645259544070,3.1954,2813.9,2812.9,0.3]
["bitfinex","ETHUSD",1645259544353,3.1954,2813.9,2812.9,0.30234148]
["bitfinex","ETHUSD",1645259544549,1.02710797,2813.6,2812.9,0.30234148]
["bitfinex","ETHUSD",1645259545049,1.02710797,2813.6,2812.9,0.00234148]
["bitfinex","ETHUSD",1645259545248,1.02710797,2813.6,2812.7,1.77550204]
["bitfinex","ETHUSD",1645259545457,1.02710797,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259545853,3.5,2813.5,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259546452,3.5,2813.5,2812.6,0.6]
["bitfinex","ETHUSD",1645259546652,3.5,2813.5,2812.9,0.00234144]
["bitfinex","ETHUSD",1645259547453,1.02710797,2813.6,2812.9,0.00234144]
["bitfinex","ETHUSD",1645259547661,1.02710797,2813.6,2812.6,1.47591199]
["bitfinex","ETHUSD",1645259547863,1.02710797,2813.6,2812.9,0.00234144]
["bitfinex","ETHUSD",1645259548868,1.02710797,2813.6,2812.6,1.47591199]
["bitfinex","ETHUSD",1645259549068,1.02710797,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259549269,6.6954,2813.9,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259549270,7.58431,2813.9,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259550071,7.58431,2813.9,2812.6,1.47591199]
["bitfinex","ETHUSD",1645259550278,3.1954,2813.9,2813.2,0.69388023]
["bitfinex","ETHUSD",1645259550473,1.2022,2813.9,2813.3,3.5]
["bitfinex","ETHUSD",1645259550682,8.79365968,2814.2,2813.1,3.5]
["bitfinex","ETHUSD",1645259550871,8.79365968,2814.2,2813.2,1.0]
["bitfinex","ETHUSD",1645259551071,5.85105968,2814.2,2813.2,1.0]
["bitfinex","ETHUSD",1645259551271,5.84871926,2814.2,2813.2,1.3]
["bitfinex","ETHUSD",1645259551472,5.8510598,2814.2,2813.2,1.3]
["bitfinex","ETHUSD",1645259551920,5.8510598,2814.2,2813.2,0.3]
["bitfinex","ETHUSD",1645259552119,6.7398798,2814.2,2813.1,1.66549462]
["bitfinex","ETHUSD",1645259552318,1.0,2814.1,2813.1,0.3]
["bitfinex","ETHUSD",1645259552518,1.77789,2814.1,2812.9,5.3452]
["bitfinex","ETHUSD",1645259552720,1.77789,2814.1,2812.9,5.34754161]
["bitfinex","ETHUSD",1645259553720,7.80405886,2814.2,2812.9,5.3452]
["bitfinex","ETHUSD",1645259553920,7.08404156,2814.2,2812.9,5.34754155]
["bitfinex","ETHUSD",1645259554319,1.0,2814.1,2812.9,5.34754155]
["bitfinex","ETHUSD",1645259554720,1.0,2814.1,2812.9,4.74754155]
["bitfinex","ETHUSD",1645259554920,6.1928215,2814.2,2812.9,5.0452]
["bitfinex","ETHUSD",1645259555122,0.88888,2814.0,2812.9,5.34754155]
["bitfinex","ETHUSD",1645259555673,0.98278453,2813.7,2812.9,5.34754155]
["bitfinex","ETHUSD",1645259556068,0.98278453,2813.7,2812.9,5.3452]
["bitfinex","ETHUSD",1645259556269,0.98278453,2813.7,2812.9,5.34754148]
["bitfinex","ETHUSD",1645259557267,0.98278453,2813.7,2812.9,1.8452]
["bitfinex","ETHUSD",1645259557470,0.98278453,2813.7,2812.9,1.84754148]
["bitfinex","ETHUSD",1645259557667,0.98278453,2813.7,2812.9,1.24754148]
["bitfinex","ETHUSD",1645259557870,0.98156492,2813.7,2812.9,1.24754148]
["bitfinex","ETHUSD",1645259558477,0.98156492,2813.7,2812.9,1.2452]
["bitfinex","ETHUSD",1645259558669,0.98156492,2813.7,2812.9,1.24754148]
["bitfinex","ETHUSD",1645259558871,0.98156492,2813.7,2813.0,3.5]
["bitfinex","ETHUSD",1645259560020,0.98156492,2813.7,2812.9,1.8452]
["bitfinex","ETHUSD",1645259560021,0.98156492,2813.7,2812.9,1.84754149]
["bitfinex","ETHUSD",1645259560823,0.98156492,2813.7,2812.9,1.8452]
["bitfinex","ETHUSD",1645259561031,0.98156492,2813.7,2812.9,1.84754148]
["bitfinex","ETHUSD",1645259561248,0.98156492,2813.7,2812.9,0.00234148]
["bitfinex","ETHUSD",1645259561249,0.889,2813.6,2812.9,0.00234148]
["bitfinex","ETHUSD",1645259562023,0.889,2813.6,2812.7,1.37]
["bitfinex","ETHUSD",1645259562223,0.98156492,2813.7,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259563274,0.98156492,2813.7,2812.7,1.37]
["bitfinex","ETHUSD",1645259563475,0.98156492,2813.7,2812.9,0.00234148]
["bitfinex","ETHUSD",1645259563681,1.50884393,2813.6,2812.9,0.00234148]
["bitfinex","ETHUSD",1645259564377,1.50884393,2813.6,2812.7,1.37]
["bitfinex","ETHUSD",1645259564576,0.88901,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259564777,0.98156492,2813.7,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259565478,1.50877933,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259565679,1.50877933,2813.6,2812.8,3.5]
["bitfinex","ETHUSD",1645259565877,1.50877933,2813.6,2812.9,0.00234148]
["bitfinex","ETHUSD",1645259566915,1.50877933,2813.6,2812.7,2.26733641]
["bitfinex","ETHUSD",1645259567114,1.50877933,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259568118,1.50877933,2813.6,2812.8,3.5]
["bitfinex","ETHUSD",1645259568316,1.50877933,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259568514,1.50877933,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259569316,1.50877933,2813.6,2812.9,1.78617641]
["bitfinex","ETHUSD",1645259569617,1.50877933,2813.6,2812.9,1.78851787]
["bitfinex","ETHUSD",1645259570015,1.50877933,2813.6,2812.9,2.41069787]
["bitfinex","ETHUSD",1645259570215,1.50877933,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259570418,1.50877933,2813.6,2812.9,0.89733641]
["bitfinex","ETHUSD",1645259570670,1.50877933,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259571471,1.50877933,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259571664,1.50877933,2813.6,2812.8,0.89733641]
["bitfinex","ETHUSD",1645259571864,1.50877933,2813.6,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259572065,1.50877933,2813.6,2813.0,0.89733641]
["bitfinex","ETHUSD",1645259572566,1.50877933,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259572764,1.50877933,2813.6,2812.9,0.89733641]
["bitfinex","ETHUSD",1645259573271,1.50877933,2813.6,2813.0,0.89733641]
["bitfinex","ETHUSD",1645259573464,1.50877933,2813.6,2812.9,0.00234148]
["bitfinex","ETHUSD",1645259573465,1.50877933,2813.6,2812.9,0.89967789]
["bitfinex","ETHUSD",1645259574069,1.50877933,2813.6,2812.9,0.89733641]
["bitfinex","ETHUSD",1645259574319,1.50877933,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259574518,2.39778933,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259574719,1.50877933,2813.5,2812.9,0.00234146]
["bitfinex","ETHUSD",1645259575123,1.50877933,2813.4,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259575318,0.98156492,2813.7,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259575319,1.50877933,2813.3,2812.9,0.89733641]
["bitfinex","ETHUSD",1645259575520,0.98156492,2813.7,2812.9,0.89967785]
["bitfinex","ETHUSD",1645259575819,1.50888656,2813.6,2812.9,0.89967785]
["bitfinex","ETHUSD",1645259576420,1.50888656,2813.6,2812.9,0.89733641]
["bitfinex","ETHUSD",1645259576725,1.50888656,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259577720,1.50888656,2813.6,2812.9,0.89733641]
["bitfinex","ETHUSD",1645259577921,1.50888656,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259578785,1.50888656,2813.6,2812.9,0.89733641]
["bitfinex","ETHUSD",1645259579169,1.50888656,2813.6,2812.9,0.89967787]
["bitfinex","ETHUSD",1645259579572,1.50888656,2813.6,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259579573,1.50790323,2813.6,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259579773,1.1519,2813.9,2813.2,1.19733641]
["bitfinex","ETHUSD",1645259579972,1.1519,2813.9,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259580700,2.19173225,2813.9,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259581269,1.1519,2813.9,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259582530,2.04081,2813.9,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259583732,2.9297773,2813.9,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259583937,0.88898,2813.7,2813.2,0.89733641]
["bitfinex","ETHUSD",1645259584139,0.86051241,2813.5,2813.2,3.5]
["bitfinex","ETHUSD",1645259586570,4.6519,2813.9,2813.2,3.5]
["bitfinex","ETHUSD",1645259588172,0.88894,2813.8,2813.2,3.5]
["bitfinex","ETHUSD",1645259588370,0.96159614,2813.6,2813.2,3.5]
["bitfinex","ETHUSD",1645259589619,1.1519,2813.9,2813.2,3.5]
["bitfinex","ETHUSD",1645259590519,0.8891155,2813.7,2813.2,4.39733641]
["bitfinex","ETHUSD",1645259590721,0.8891155,2813.7,2813.2,3.5]
["bitfinex","ETHUSD",1645259591821,1.1519,2813.9,2813.2,3.5]
["bitfinex","ETHUSD",1645259592020,2.0408,2813.9,2813.2,3.5]
["bitfinex","ETHUSD",1645259592221,2.0408,2813.9,2813.2,4.39733641]
["bitfinex","ETHUSD",1645259592531,9.14809,2814.2,2813.2,4.99733641]
["bitfinex","ETHUSD",1645259592532,4.76154044,2814.2,2813.2,4.99733641]
["bitfinex","ETHUSD",1645259592721,4.76154044,2814.2,2813.3,1.41733641]
["bitfinex","ETHUSD",1645259592922,0.92639917,2814.1,2813.3,1.41733641]
["bitfinex","ETHUSD",1645259593479,0.92639917,2814.1,2813.3,2.30603641]
["bitfinex","ETHUSD",1645259593879,0.92639917,2814.1,2813.3,1.41733641]
["bitfinex","ETHUSD",1645259594290,3.5,2814.0,2813.3,0.52]
["bitfinex","ETHUSD",1645259595486,0.8890054,2813.9,2813.3,0.52]
["bitfinex","ETHUSD",1645259595683,3.5,2813.8,2813.3,0.52]
["bitfinex","ETHUSD",1645259597520,0.8890189,2813.7,2813.3,0.52]
["bitfinex","ETHUSD",1645259597825,1.09072469,2813.4,2813.3,0.52]
["bitfinex","ETHUSD",1645259598023,1.09072469,2813.4,2813.2,3.5]
["bitfinex","ETHUSD",1645259598621,1.97980469,2813.4,2813.2,3.5]
["bitfinex","ETHUSD",1645259599620,1.50895866,2813.3,2813.2,3.5]
["bitfinex","ETHUSD",1645259600431,3.37710193,2813.3,2813.2,3.5]
["bitfinex","ETHUSD",1645259600675,2.50895866,2813.3,2813.2,3.5]
["bitfinex","ETHUSD",1645259600869,2.50895866,2813.3,2813.2,1.89029339]
["bitfinex","ETHUSD",1645259602571,10.85,2813.1,2812.9,0.00226419]
["bitfinex","ETHUSD",1645259602772,0.1776,2813.0,2812.9,0.00226419]
["bitfinex","ETHUSD",1645259603079,0.8894,2812.9,2812.8,0.00383635]
["bitfinex","ETHUSD",1645259603270,0.88939,2812.8,2812.4,0.01289407]
["bitfinex","ETHUSD",1645259603474,1.50895866,2812.7,2812.4,0.00905772]
["bitfinex","ETHUSD",1645259604071,1.50895866,2812.7,2812.2,0.00383635]
["bitfinex","ETHUSD",1645259604072,0.8893819,2812.6,2812.2,0.00383635]
["bitfinex","ETHUSD",1645259604314,0.8893819,2812.6,2812.4,0.00234157]
["bitfinex","ETHUSD",1645259605323,0.88939,2812.5,2812.2,0.00383635]
["bitfinex","ETHUSD",1645259605517,0.88939,2812.5,2812.4,0.00234159]
["bitfinex","ETHUSD",1645259605721,0.88939,2812.5,2812.4,3.50234159]
["bitfinex","ETHUSD",1645259606518,0.88939,2812.5,2812.4,3.5]
["bitfinex","ETHUSD",1645259616864,0.88133779,2812.5,2812.4,3.5]
["bitfinex","ETHUSD",1645259624473,1.78101,2812.3,2812.2,0.00383635]
["bitfinex","ETHUSD",1645259624675,1.78101,2812.3,2811.5,5.402792]
["bitfinex","ETHUSD",1645259624676,4.85879206,2812.3,2811.9,0.01178524]
["bitfinex","ETHUSD",1645259624877,3.85492087,2812.3,2811.9,0.00794889]
["bitfinex","ETHUSD",1645259625466,14.70492087,2812.3,2811.9,0.00794889]
["bitfinex","ETHUSD",1645259625670,14.70492087,2812.3,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259625868,14.70492087,2812.3,2812.0,0.00198706]
["bitfinex","ETHUSD",1645259625869,11.92138295,2812.2,2812.0,0.00198706]
["bitfinex","ETHUSD",1645259626069,12.81109615,2812.2,2812.0,0.00198706]
["bitfinex","ETHUSD",1645259626268,1.0,2812.1,2812.0,0.00198706]
["bitfinex","ETHUSD",1645259626917,1.0,2812.1,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259627117,13.76150055,2812.1,2811.9,0.00198946]
["bitfinex","ETHUSD",1645259627317,1.77942,2812.0,2811.9,0.00198946]
["bitfinex","ETHUSD",1645259628121,0.90392174,2811.7,2811.5,0.001792]
["bitfinex","ETHUSD",1645259629520,0.90392174,2811.7,2811.5,0.00378164]
["bitfinex","ETHUSD",1645259629921,0.90392174,2811.7,2811.5,3.50378164]
["bitfinex","ETHUSD",1645259630588,0.90392174,2811.7,2811.5,3.501792]
["bitfinex","ETHUSD",1645259630784,0.90392174,2811.7,2811.5,3.50406235]
["bitfinex","ETHUSD",1645259631779,0.8565423,2811.7,2811.5,3.501792]
["bitfinex","ETHUSD",1645259631985,0.8565423,2811.7,2811.5,3.50406235]
["bitfinex","ETHUSD",1645259632178,1.7792383,2811.8,2811.5,3.50406235]
["bitfinex","ETHUSD",1645259632380,0.8896,2811.8,2811.5,3.50406235]
["bitfinex","ETHUSD",1645259632982,0.8896,2811.8,2811.5,3.501792]
["bitfinex","ETHUSD",1645259633386,0.8896,2811.8,2811.5,3.50406233]
["bitfinex","ETHUSD",1645259633983,1.10392688,2811.6,2811.5,3.50406233]
["bitfinex","ETHUSD",1645259634182,1.10392688,2811.6,2811.5,3.501792]
["bitfinex","ETHUSD",1645259634421,1.10392688,2811.6,2811.5,3.50387147]
["bitfinex","ETHUSD",1645259635219,1.10392688,2811.6,2811.5,3.501792]
["bitfinex","ETHUSD",1645259638269,1.7792456,2811.8,2811.5,3.501792]
["bitfinex","ETHUSD",1645259639269,1.7792456,2811.8,2811.5,3.50376998]
["bitfinex","ETHUSD",1645259639668,0.85069472,2811.7,2811.5,3.50376998]
["bitfinex","ETHUSD",1645259640070,0.85069472,2811.7,2811.5,3.501792]
["bitfinex","ETHUSD",1645259640271,0.85069472,2811.7,2811.5,3.50377]
["bitfinex","ETHUSD",1645259641274,0.85069472,2811.7,2811.5,3.501792]
["bitfinex","ETHUSD",1645259641475,0.85069472,2811.7,2811.5,3.50378688]
["bitfinex","ETHUSD",1645259641675,0.8895823,2812.0,2811.5,3.50378688]
["bitfinex","ETHUSD",1645259641922,9.87996923,2812.2,2811.6,3.50383635]
["bitfinex","ETHUSD",1645259641923,2.8014,2812.2,2811.6,3.50383635]
["bitfinex","ETHUSD",1645259642221,2.8014,2812.2,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259642722,3.69095,2812.2,2811.8,0.00199474]
["bitfinex","ETHUSD",1645259642921,0.88959,2812.1,2811.8,0.00199474]
["bitfinex","ETHUSD",1645259643326,1.14835217,2812.0,2811.8,0.00199474]
["bitfinex","ETHUSD",1645259643826,1.14835217,2812.0,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259644024,1.14835217,2812.0,2811.8,0.00199476]
["bitfinex","ETHUSD",1645259644629,2.03787217,2812.0,2811.8,0.00199476]
["bitfinex","ETHUSD",1645259645032,2.03787217,2812.0,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259645228,2.03787217,2812.0,2811.8,0.0019923]
["bitfinex","ETHUSD",1645259647275,2.03787217,2812.0,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259647475,2.03787217,2812.0,2811.8,0.0019923]
["bitfinex","ETHUSD",1645259648079,3.03787217,2812.0,2811.8,0.0019923]
["bitfinex","ETHUSD",1645259648586,3.03787217,2812.0,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259648775,3.03787217,2812.0,2811.8,0.00199267]
["bitfinex","ETHUSD",1645259649816,3.03787217,2812.0,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259650017,3.03787217,2812.0,2811.8,0.00199267]
["bitfinex","ETHUSD",1645259650817,1.50967287,2811.9,2811.8,0.00199267]
["bitfinex","ETHUSD",1645259651018,3.03787217,2812.0,2811.7,0.00383635]
["bitfinex","ETHUSD",1645259651219,3.03787217,2812.0,2811.8,0.00199267]
["bitfinex","ETHUSD",1645259651822,1.50971822,2811.9,2811.8,0.00199267]
["bitfinex","ETHUSD",1645259652021,3.28900822,2811.9,2811.8,0.00199267]
["bitfinex","ETHUSD",1645259652222,3.28900822,2811.9,2811.6,0.00383635]
["bitfinex","ETHUSD",1645259652223,5.06830242,2811.9,2811.6,0.00383635]
["bitfinex","ETHUSD",1645259652420,0.88963,2811.8,2811.7,0.00199263]
["bitfinex","ETHUSD",1645259652826,2.14835217,2812.0,2811.7,0.00199263]
["bitfinex","ETHUSD",1645259653091,1.14835217,2812.0,2811.7,0.00199263]
["bitfinex","ETHUSD",1645259653280,1.14835217,2812.0,2811.6,3.50383635]
["bitfinex","ETHUSD",1645259653683,1.14835217,2812.0,2811.7,0.00199263]
["bitfinex","ETHUSD",1645259654083,0.8893732,2812.6,2811.7,0.00199263]
["bitfinex","ETHUSD",1645259654084,0.88934,2812.6,2811.7,0.00199263]
["bitfinex","ETHUSD",1645259654279,1.50946031,2812.5,2811.7,0.52582898]
["bitfinex","ETHUSD",1645259654481,1.50946031,2812.5,2811.8,3.50383635]
["bitfinex","ETHUSD",1645259654880,1.50946031,2812.5,2812.0,0.00199251]
["bitfinex","ETHUSD",1645259655080,0.96031129,2812.4,2812.0,0.00199251]
["bitfinex","ETHUSD",1645259655684,7.7489323,2812.8,2811.8,3.80383635]
["bitfinex","ETHUSD",1645259655685,1.9869,2812.8,2811.8,3.80383635]
["bitfinex","ETHUSD",1645259655886,1.50928648,2812.7,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259656280,3.32629,2813.1,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259656281,1.50928648,2812.6,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259656482,1.50928648,2812.5,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259657126,1.48086609,2812.5,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259657928,2.53542916,2812.5,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259660130,1.48086609,2812.5,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259660329,0.88923,2812.9,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259661187,1.11336832,2812.6,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259661384,0.88935,2812.5,2812.4,0.00105257]
["bitfinex","ETHUSD",1645259663784,0.88935,2812.5,2812.4,0.70105257]
["bitfinex","ETHUSD",1645259664823,0.88935,2812.5,2812.4,4.20105257]
["bitfinex","ETHUSD",1645259667225,3.78164032,2812.6,2812.4,4.20105257]
["bitfinex","ETHUSD",1645259667226,1.11336832,2812.6,2812.4,4.20105257]
["bitfinex","ETHUSD",1645259668082,1.11336832,2812.6,2812.4,4.20304496]
["bitfinex","ETHUSD",1645259668276,2.00275272,2812.6,2812.4,4.20304496]
["bitfinex","ETHUSD",1645259668474,3.78157272,2812.6,2812.4,4.20304496]
["bitfinex","ETHUSD",1645259668876,3.78157272,2812.6,2812.4,4.20105257]
["bitfinex","ETHUSD",1645259669276,3.78157272,2812.6,2812.4,4.20304496]
["bitfinex","ETHUSD",1645259669679,0.8894,2812.5,2812.4,4.20304496]
["bitfinex","ETHUSD",1645259670280,0.8894,2812.5,2812.4,4.20105257]
["bitfinex","ETHUSD",1645259672020,0.8822869,2812.5,2812.4,4.20105257]
["bitfinex","ETHUSD",1645259674331,0.8822869,2812.5,2810.9,0.90267051]
["bitfinex","ETHUSD",1645259674332,11.88942,2812.3,2810.9,0.90267051]
["bitfinex","ETHUSD",1645259674529,11.88942,2812.3,2810.0,1.36509329]
["bitfinex","ETHUSD",1645259674530,5.01262721,2811.0,2810.0,1.36509329]
["bitfinex","ETHUSD",1645259674729,0.18569114,2810.1,2810.0,0.01108752]
["bitfinex","ETHUSD",1645259674927,0.18569114,2810.1,2809.1,0.01888214]
["bitfinex","ETHUSD",1645259674928,0.70569114,2810.1,2809.1,0.01888214]
["bitfinex","ETHUSD",1645259675332,0.89051,2809.5,2809.1,0.01888214]
["bitfinex","ETHUSD",1645259675599,0.89051,2809.5,2808.5,0.0431229]
["bitfinex","ETHUSD",1645259675600,11.52,2809.4,2808.5,0.0431229]
["bitfinex","ETHUSD",1645259675780,14.35,2809.3,2808.5,0.0431229]
["bitfinex","ETHUSD",1645259675980,14.35,2809.3,2808.6,0.04888441]
["bitfinex","ETHUSD",1645259675981,11.37,2809.2,2808.6,0.04888441]
["bitfinex","ETHUSD",1645259676386,3.562479,2809.0,2808.6,0.04888441]
["bitfinex","ETHUSD",1645259676586,0.52,2808.9,2808.6,0.04888441]
["bitfinex","ETHUSD",1645259676779,1.52,2808.9,2808.6,3.54888441]
["bitfinex","ETHUSD",1645259677180,1.52,2808.9,2808.7,0.04831599]
["bitfinex","ETHUSD",1645259677681,0.89057,2808.8,2808.7,0.04831599]
["bitfinex","ETHUSD",1645259677882,1.41057,2808.8,2808.7,0.04831599]
["bitfinex","ETHUSD",1645259678286,4.91057,2808.8,2808.7,0.04831599]
["bitfinex","ETHUSD",1645259678490,4.91057,2808.8,2808.6,3.50127087]
["bitfinex","ETHUSD",1645259678491,11.0,2808.7,2808.6,1.99319795]
["bitfinex","ETHUSD",1645259678686,21.85,2808.6,2808.5,2.29e-05]
["bitfinex","ETHUSD",1645259678894,28.82646981,2808.6,2808.5,2.29e-05]
["bitfinex","ETHUSD",1645259679087,0.89102,2808.3,2807.6,0.25]
["bitfinex","ETHUSD",1645259679328,0.89102,2808.3,2806.7,7.49]
["bitfinex","ETHUSD",1645259679329,15.0479,2808.2,2807.0,0.2599092]
["bitfinex","ETHUSD",1645259679526,0.89106,2808.1,2807.0,0.2599092]
["bitfinex","ETHUSD",1645259679726,0.6979,2808.2,2807.0,0.2599092]
["bitfinex","ETHUSD",1645259680031,0.52,2808.2,2807.4,0.01]
["bitfinex","ETHUSD",1645259680427,0.89106,2808.0,2807.4,0.01]
["bitfinex","ETHUSD",1645259680628,0.89093,2807.9,2807.4,0.01]
["bitfinex","ETHUSD",1645259680829,2.6727449,2807.9,2807.4,0.01]
["bitfinex","ETHUSD",1645259681025,3.1927449,2807.9,2807.4,0.01]
["bitfinex","ETHUSD",1645259681924,1.0,2807.8,2807.4,0.01]
["bitfinex","ETHUSD",1645259682330,3.67289,2807.8,2807.4,0.01]
["bitfinex","ETHUSD",1645259682526,3.67289,2807.8,2807.5,0.00125452]
["bitfinex","ETHUSD",1645259682726,7.17289,2807.8,2807.5,0.00125452]
["bitfinex","ETHUSD",1645259682924,3.67289,2807.8,2807.5,0.00125452]
["bitfinex","ETHUSD",1645259683374,3.67289,2807.8,2807.4,0.01]
["bitfinex","ETHUSD",1645259683375,0.89108,2807.5,2807.4,0.01]
["bitfinex","ETHUSD",1645259684872,4.39108,2807.5,2807.4,0.01]
["bitfinex","ETHUSD",1645259687320,5.39108,2807.5,2807.4,0.01]
["bitfinex","ETHUSD",1645259687522,8.0,2807.4,2807.0,0.22224541]
["bitfinex","ETHUSD",1645259687719,1.89084,2807.8,2807.0,0.0099092]
["bitfinex","ETHUSD",1645259687922,1.06894,2807.8,2807.4,3.5]
["bitfinex","ETHUSD",1645259688121,0.89084,2807.8,2807.4,3.5]
["bitfinex","ETHUSD",1645259689124,0.89084,2807.8,2807.1,0.85869004]
["bitfinex","ETHUSD",1645259689926,2.06866,2808.1,2807.1,0.85869004]
["bitfinex","ETHUSD",1645259690128,5.56866,2808.1,2807.1,0.85869004]
["bitfinex","ETHUSD",1645259690321,1.0,2808.0,2807.1,0.85869004]
["bitfinex","ETHUSD",1645259690809,1.0,2808.0,2807.2,0.00027871]
["bitfinex","ETHUSD",1645259691011,4.39082,2807.9,2807.2,0.00027871]
["bitfinex","ETHUSD",1645259691213,5.2816797,2807.9,2807.2,0.00027871]
["bitfinex","ETHUSD",1645259691818,5.2816797,2807.9,2807.1,0.85869004]
["bitfinex","ETHUSD",1645259693016,1.7816797,2807.9,2807.1,0.85869004]
["bitfinex","ETHUSD",1645259694016,0.1779,2808.1,2807.1,1.45869004]
["bitfinex","ETHUSD",1645259694214,0.8907,2808.2,2807.1,1.45869004]
["bitfinex","ETHUSD",1645259694828,0.8907,2808.2,2807.7,0.99867188]
["bitfinex","ETHUSD",1645259695738,1.8907,2808.2,2807.7,0.99867188]
["bitfinex","ETHUSD",1645259696938,0.8907,2808.2,2807.7,0.99867188]
["bitfinex","ETHUSD",1645259697133,0.89066,2808.3,2807.7,0.99867188]
["bitfinex","ETHUSD",1645259697734,5.28137,2808.3,2807.7,0.99867188]
["bitfinex","ETHUSD",1645259697933,1.78137,2808.3,2807.7,0.99867188]
["bitfinex","ETHUSD",1645259698385,6.281365,2808.3,2807.0,0.2599092]
["bitfinex","ETHUSD",1645259698589,0.89083,2808.0,2807.0,0.2599092]
["bitfinex","ETHUSD",1645259699987,0.89083,2808.0,2807.0,0.4599092]
["bitfinex","ETHUSD",1645259700187,0.89083,2808.0,2807.5,0.91990023]
["bitfinex","ETHUSD",1645259700389,0.89083,2808.0,2807.1,0.00233049]
["bitfinex","ETHUSD",1645259700590,3.5,2807.9,2807.1,0.00233049]
["bitfinex","ETHUSD",1645259700788,0.89093,2807.7,2807.1,0.00233049]
["bitfinex","ETHUSD",1645259701197,0.1779,2808.2,2807.2,0.89059]
["bitfinex","ETHUSD",1645259701394,3.5,2808.3,2807.2,0.89059]
["bitfinex","ETHUSD",1645259701589,3.5,2808.3,2807.8,0.02745105]
["bitfinex","ETHUSD",1645259701836,2.5561175,2808.4,2807.8,0.02745105]
["bitfinex","ETHUSD",1645259702028,0.89065,2808.3,2807.8,0.02745105]
["bitfinex","ETHUSD",1645259702232,0.89065,2808.3,2807.9,0.89390524]
["bitfinex","ETHUSD",1645259703029,4.39065,2808.3,2807.9,0.89390524]
["bitfinex","ETHUSD",1645259703232,0.89065,2808.3,2807.9,0.89390524]
["bitfinex","ETHUSD",1645259703431,4.39065,2808.3,2807.8,0.02745105]
["bitfinex","ETHUSD",1645259704030,0.89065,2808.3,2807.8,0.02745105]
["bitfinex","ETHUSD",1645259704836,0.89061,2808.5,2808.2,1.09535984]
["bitfinex","ETHUSD",1645259705038,7.6893273,2808.7,2808.2,1.09535984]
["bitfinex","ETHUSD",1645259705039,1.5175,2808.7,2808.2,1.09535984]
["bitfinex","ETHUSD",1645259705234,0.209767,2808.9,2808.2,1.09535984]
["bitfinex","ETHUSD",1645259705435,0.209767,2808.9,2808.2,1.39535984]
["bitfinex","ETHUSD",1645259705978,1.78108,2808.8,2808.2,1.39535984]
["bitfinex","ETHUSD",1645259706178,3.5,2808.7,2808.2,1.09535984]
["bitfinex","ETHUSD",1645259706578,0.89057,2808.8,2808.2,1.09535984]
["bitfinex","ETHUSD",1645259706979,0.89051,2808.8,2808.2,1.09535984]
["bitfinex","ETHUSD",1645259707388,0.209767,2808.9,2808.2,1.39535984]
["bitfinex","ETHUSD",1645259707583,0.209767,2808.9,2808.3,0.52]
["bitfinex","ETHUSD",1645259707785,0.00226304,2808.6,2808.3,0.82]
["bitfinex","ETHUSD",1645259707985,0.01203004,2808.9,2808.3,0.82]
["bitfinex","ETHUSD",1645259709343,0.01203004,2808.9,2808.5,5.0]
["bitfinex","ETHUSD",1645259709529,0.01203004,2808.9,2808.6,0.52]
["bitfinex","ETHUSD",1645259709830,0.01203004,2808.9,2808.6,5.52]
["bitfinex","ETHUSD",1645259710032,0.00704821,2808.9,2808.6,6.14309]
["bitfinex","ETHUSD",1645259710229,0.00704821,2808.9,2808.7,1.24179909]
["bitfinex","ETHUSD",1645259710427,0.00704821,2808.9,2808.8,0.52]
["bitfinex","ETHUSD",1645259711232,4.39017,2809.9,2808.8,0.52]
["bitfinex","ETHUSD",1645259711428,0.89017,2809.9,2808.8,0.52]
["bitfinex","ETHUSD",1645259711630,2.59619413,2810.2,2808.8,4.7232397]
["bitfinex","ETHUSD",1645259711832,2.41829413,2810.2,2808.9,0.3]
["bitfinex","ETHUSD",1645259712030,6.80838413,2810.2,2808.9,0.82]
["bitfinex","ETHUSD",1645259712330,7.80838413,2810.2,2808.9,1.12]
["bitfinex","ETHUSD",1645259712528,0.00212487,2809.7,2808.9,1.12]
["bitfinex","ETHUSD",1645259712733,0.00212487,2809.7,2809.6,1.06096187]
["bitfinex","ETHUSD",1645259713090,0.00212487,2809.7,2809.1,0.93115094]
["bitfinex","ETHUSD",1645259713091,0.55075273,2809.2,2809.1,0.93115094]
["bitfinex","ETHUSD",1645259713498,2.80567145,2810.6,2809.1,0.93115094]
["bitfinex","ETHUSD",1645259713499,0.1779,2810.3,2809.2,8.0]
["bitfinex","ETHUSD",1645259713695,2.41829413,2810.5,2809.3,9.02]
["bitfinex","ETHUSD",1645259713895,1.16,2811.4,2809.6,0.62283]
["bitfinex","ETHUSD",1645259713896,2.59619413,2810.8,2809.6,0.62283]
["bitfinex","ETHUSD",1645259714091,2.59619413,2810.8,2809.7,3.5]
["bitfinex","ETHUSD",1645259714092,2.41829413,2810.8,2809.7,3.5]
["bitfinex","ETHUSD",1645259714294,2.41829413,2810.8,2809.7,4.32]
["bitfinex","ETHUSD",1645259714492,2.41829413,2810.8,2809.7,0.82]
["bitfinex","ETHUSD",1645259714692,2.41829413,2810.8,2809.7,6.09944]
["bitfinex","ETHUSD",1645259714894,0.00218067,2810.4,2809.8,0.89507116]
["bitfinex","ETHUSD",1645259715096,0.00218067,2810.4,2809.9,0.52]
["bitfinex","ETHUSD",1645259715312,0.00218067,2810.4,2809.9,4.90976]
["bitfinex","ETHUSD",1645259715493,0.00218067,2810.4,2809.9,0.52]
["bitfinex","ETHUSD",1645259715696,0.00218067,2810.4,2809.9,4.02]
["bitfinex","ETHUSD",1645259715897,0.88974,2811.2,2809.9,4.02]
["bitfinex","ETHUSD",1645259716101,0.88974,2811.2,2809.9,4.32]
["bitfinex","ETHUSD",1645259716102,0.00218071,2810.3,2809.9,4.32]
["bitfinex","ETHUSD",1645259716295,0.00218071,2810.3,2810.0,1.33952113]
["bitfinex","ETHUSD",1645259716500,0.00218071,2810.3,2810.1,4.02]
["bitfinex","ETHUSD",1645259716695,0.00218071,2810.3,2810.2,3.5]
["bitfinex","ETHUSD",1645259716929,0.00218071,2810.3,2810.2,9.62]
["bitfinex","ETHUSD",1645259717239,0.00213561,2810.4,2810.2,21.47]
["bitfinex","ETHUSD",1645259717428,0.00213561,2810.4,2810.3,0.1778]
["bitfinex","ETHUSD",1645259717635,0.00213561,2810.4,2810.3,0.6978]
["bitfinex","ETHUSD",1645259717832,0.00213561,2810.4,2810.3,1.9978]
["bitfinex","ETHUSD",1645259718434,0.0010949,2810.5,2810.3,4.02198]
["bitfinex","ETHUSD",1645259719230,0.0010949,2810.5,2810.3,0.9978]
["bitfinex","ETHUSD",1645259719431,3.34071754,2811.5,2810.3,0.9978]
["bitfinex","ETHUSD",1645259719432,6.68608804,2811.4,2810.3,0.6978]
["bitfinex","ETHUSD",1645259719631,2.36388804,2811.3,2810.8,0.85928897]
["bitfinex","ETHUSD",1645259719832,5.01025235,2811.2,2810.8,0.85928897]
["bitfinex","ETHUSD",1645259720032,1.51025235,2811.1,2810.8,0.85928897]
["bitfinex","ETHUSD",1645259720434,3.5,2811.0,2810.3,0.1778]
["bitfinex","ETHUSD",1645259720679,1.51025235,2810.9,2810.3,0.1778]
["bitfinex","ETHUSD",1645259721077,1.51025235,2810.8,2810.3,0.1778]
["bitfinex","ETHUSD",1645259721275,0.00233408,2811.1,2810.3,0.1778]
["bitfinex","ETHUSD",1645259721479,1.51286026,2811.1,2810.8,1.18210933]
["bitfinex","ETHUSD",1645259721877,1.51052618,2811.1,2810.8,1.18210933]
["bitfinex","ETHUSD",1645259722082,1.5128573,2811.1,2810.8,1.18210933]
["bitfinex","ETHUSD",1645259722278,1.51052618,2811.0,2810.8,1.18210933]
["bitfinex","ETHUSD",1645259722680,0.00233112,2811.1,2810.8,1.18210933]
["bitfinex","ETHUSD",1645259722880,0.00233112,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259723192,1.51039688,2811.3,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259723384,0.00233112,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259724179,1.51041043,2811.2,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259724439,1.51274155,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259724642,1.51041043,2811.0,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259724839,0.00233112,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259725442,1.51046642,2811.2,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259725646,1.51279755,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259726640,1.51046642,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259726841,1.51279755,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259727042,0.00233113,2811.1,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259727241,1.50466245,2811.3,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259727840,3.78746042,2811.5,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259728278,1.0,2811.4,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259728679,0.28746042,2811.5,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259728880,1.28746042,2811.5,2810.8,1.38210933]
["bitfinex","ETHUSD",1645259729279,1.28746042,2811.5,2811.3,1.11824809]
["bitfinex","ETHUSD",1645259729582,4.38965,2811.6,2811.3,1.11824809]
["bitfinex","ETHUSD",1645259729583,0.1778,2811.6,2811.3,1.11824809]
["bitfinex","ETHUSD",1645259729782,1.06728,2812.1,2811.3,1.11824809]
["bitfinex","ETHUSD",1645259729979,0.88948,2812.1,2811.3,1.11824809]
["bitfinex","ETHUSD",1645259730380,6.3802,2812.2,2811.3,1.11824809]
["bitfinex","ETHUSD",1645259730581,5.1454,2812.2,2812.1,1.09125668]
["bitfinex","ETHUSD",1645259730780,1.2251,2812.3,2812.1,1.09125668]
["bitfinex","ETHUSD",1645259730781,0.88943,2812.3,2812.1,1.09125668]
["bitfinex","ETHUSD",1645259730988,1.77889,2812.3,2812.1,1.09125668]
["bitfinex","ETHUSD",1645259731182,3.5,2812.2,2811.0,0.82]
["bitfinex","ETHUSD",1645259731385,3.5,2812.2,2811.0,0.52]
["bitfinex","ETHUSD",1645259731582,3.5,2812.2,2811.0,0.85241281]
["bitfinex","ETHUSD",1645259731830,0.00233353,2812.3,2811.0,1.15241281]
["bitfinex","ETHUSD",1645259732030,0.00233353,2812.3,2811.1,0.8894]
["bitfinex","ETHUSD",1645259732229,1.00233353,2812.3,2811.2,0.3]
["bitfinex","ETHUSD",1645259732429,3.5,2812.2,2811.7,1.18730548]
["bitfinex","ETHUSD",1645259732829,0.00233373,2811.9,2811.7,1.18730548]
["bitfinex","ETHUSD",1645259733131,0.00233373,2811.9,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259733931,3.5,2812.2,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259734129,0.00233375,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259734929,4.36142582,2812.2,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259735330,0.00233377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259735594,0.89192377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259736190,0.88959,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259736386,0.89192377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259736787,0.89192377,2811.8,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259737389,0.88959,2811.8,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259737890,0.00233375,2811.8,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259738695,0.88953,2812.0,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259738890,0.00233375,2811.8,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259739729,0.88953,2812.0,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259740028,0.00233375,2811.8,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259741030,0.88953,2812.0,2811.6,0.03158703]
["bitfinex","ETHUSD",1645259741235,0.00233375,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259742333,0.88953,2812.0,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259742531,0.00233377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259742731,0.89192377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259743386,0.88959,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259743791,0.89192377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259744186,0.00233377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259744588,0.88953,2812.0,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259744589,4.38953,2812.0,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259744787,0.88953,2812.0,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259744988,0.00233377,2811.8,2811.5,0.99374228]
["bitfinex","ETHUSD",1645259745789,4.38953,2812.0,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259746189,0.00233377,2811.8,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259747032,0.88953,2812.0,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259747334,0.00233377,2811.8,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259747532,0.89192377,2811.8,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259748137,1.51012073,2811.7,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259749037,1.51012073,2811.6,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259749432,1.51012073,2811.9,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259749633,0.00233382,2811.7,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259750696,0.8896,2811.8,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259750890,1.51245453,2811.7,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259751286,1.51012073,2811.6,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259751691,0.0023338,2811.7,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259751888,1.51012073,2811.9,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259752095,0.00233382,2811.7,2811.5,1.19374228]
["bitfinex","ETHUSD",1645259753190,0.41699963,2811.1,2811.0,1.07665181]
["bitfinex","ETHUSD",1645259753598,0.41699963,2811.1,2811.0,1.37665181]
["bitfinex","ETHUSD",1645259757732,0.002334,2811.2,2811.1,11.0]
["bitfinex","ETHUSD",1645259757939,1.50994229,2811.9,2811.1,18.51637697]
["bitfinex","ETHUSD",1645259758189,2.8484,2812.1,2811.1,18.81637697]
["bitfinex","ETHUSD",1645259758190,0.002334,2811.2,2811.1,18.81637697]
["bitfinex","ETHUSD",1645259758396,0.002334,2811.2,2811.1,19.51999748]
["bitfinex","ETHUSD",1645259758587,0.002334,2811.2,2811.1,12.00362051]
["bitfinex","ETHUSD",1645259758787,0.002334,2811.2,2811.1,11.82]
["bitfinex","ETHUSD",1645259758989,3.52423569,2812.1,2811.1,0.82]
["bitfinex","ETHUSD",1645259758990,1.50994229,2811.4,2811.1,0.82]
["bitfinex","ETHUSD",1645259759190,3.5,2812.0,2811.8,0.9269971]
["bitfinex","ETHUSD",1645259759395,1.50998091,2811.9,2811.8,0.9269971]
["bitfinex","ETHUSD",1645259759590,2.32313569,2812.1,2811.1,0.82]
["bitfinex","ETHUSD",1645259759591,2.1858166,2812.0,2811.1,0.82]
["bitfinex","ETHUSD",1645259760091,5.6858166,2812.0,2811.1,0.82]
["bitfinex","ETHUSD",1645259760290,1.50998091,2811.9,2811.1,0.82]
["bitfinex","ETHUSD",1645259760491,0.00233382,2811.7,2811.1,0.82]
["bitfinex","ETHUSD",1645259760689,1.51231473,2811.7,2811.1,0.82]
["bitfinex","ETHUSD",1645259760888,1.50998091,2811.6,2811.1,0.82]
["bitfinex","ETHUSD",1645259761089,1.50998091,2811.5,2811.2,0.86736398]
["bitfinex","ETHUSD",1645259761288,0.00233382,2811.7,2811.3,0.01057259]
["bitfinex","ETHUSD",1645259761495,1.50998091,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259762731,2.1858166,2812.0,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259762931,1.50998091,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259763132,0.67583569,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259763330,1.50998091,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259763538,0.67583569,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259763734,1.50998091,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259764435,0.67816938,2812.0,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259764634,2.1858166,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259764934,1.50998091,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259765591,0.00213665,2812.0,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259766185,0.67583569,2812.0,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259766381,5.91184539,2812.3,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259766382,1.50998091,2811.9,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259766581,0.00213663,2812.0,2811.8,1.0176507]
["bitfinex","ETHUSD",1645259766988,0.00213663,2812.0,2811.9,0.0109319]
["bitfinex","ETHUSD",1645259767183,1.51211754,2812.0,2811.9,0.0109319]
["bitfinex","ETHUSD",1645259767384,1.50998091,2812.0,2811.9,0.0109319]
["bitfinex","ETHUSD",1645259768288,0.00213661,2812.1,2811.9,0.0109319]
["bitfinex","ETHUSD",1645259768690,1.50998091,2812.4,2811.9,0.0109319]
["bitfinex","ETHUSD",1645259768691,1.50998091,2812.2,2811.9,0.0109319]
["bitfinex","ETHUSD",1645259768887,9.55822833,2812.6,2811.9,1.0270319]
["bitfinex","ETHUSD",1645259768888,1.5121175,2812.1,2811.9,1.0270319]
["bitfinex","ETHUSD",1645259769088,0.00213659,2812.1,2811.9,1.0270319]
["bitfinex","ETHUSD",1645259769934,1.50998091,2812.5,2811.9,1.9161582]
["bitfinex","ETHUSD",1645259770135,1.50998091,2812.5,2812.4,1.00583459]
["bitfinex","ETHUSD",1645259771036,1.50998091,2812.5,2811.9,1.0270319]
["bitfinex","ETHUSD",1645259771438,1.50998091,2812.5,2811.9,1.0161]
["bitfinex","ETHUSD",1645259772044,5.00998091,2812.5,2811.9,1.0161]
["bitfinex","ETHUSD",1645259772238,5.00998091,2812.5,2811.5,0.25]
["bitfinex","ETHUSD",1645259772239,0.67583569,2812.3,2811.5,0.25]
["bitfinex","ETHUSD",1645259772438,0.67583569,2812.3,2812.0,0.87846342]
["bitfinex","ETHUSD",1645259772639,1.50998091,2812.2,2812.0,0.87846342]
["bitfinex","ETHUSD",1645259772836,0.00216226,2812.3,2812.0,0.87846342]
["bitfinex","ETHUSD",1645259773102,0.00216226,2812.3,2811.1,1.61365]
["bitfinex","ETHUSD",1645259773103,0.73192812,2811.9,2811.1,1.61365]
["bitfinex","ETHUSD",1645259773300,0.73192812,2811.9,2810.4,0.52227497]
["bitfinex","ETHUSD",1645259773301,17.2058166,2811.8,2810.4,0.52227497]
["bitfinex","ETHUSD",1645259773496,17.2058166,2811.8,2809.8,1.17272809]
["bitfinex","ETHUSD",1645259773497,0.01267971,2810.7,2809.8,1.17272809]
["bitfinex","ETHUSD",1645259773694,0.01267971,2810.7,2810.2,0.25]
["bitfinex","ETHUSD",1645259773695,1.68788091,2810.6,2810.2,0.25]
["bitfinex","ETHUSD",1645259773897,1.68788091,2810.6,2808.9,1.78796423]
["bitfinex","ETHUSD",1645259773898,0.0126699,2810.3,2809.0,0.97572809]
["bitfinex","ETHUSD",1645259774094,0.0126699,2810.3,2809.0,0.00378264]
["bitfinex","ETHUSD",1645259774095,2.59571391,2810.2,2809.0,0.00378264]
["bitfinex","ETHUSD",1645259774293,5.52998091,2810.1,2808.9,0.25]
["bitfinex","ETHUSD",1645259774493,1.50998091,2810.0,2809.0,0.00378264]
["bitfinex","ETHUSD",1645259774697,1.78058,2809.8,2809.0,0.00378264]
["bitfinex","ETHUSD",1645259774896,1.78058,2809.8,2808.5,0.00378264]
["bitfinex","ETHUSD",1645259774897,5.70788091,2809.7,2808.5,0.00378264]
["bitfinex","ETHUSD",1645259775094,0.89046,2809.4,2808.6,0.00497905]
["bitfinex","ETHUSD",1645259775292,1.7809245,2809.2,2808.6,0.00497905]
["bitfinex","ETHUSD",1645259775491,0.52,2809.1,2808.6,0.00497905]
["bitfinex","ETHUSD",1645259775692,1.53229586,2809.1,2808.6,0.00497905]
["bitfinex","ETHUSD",1645259775893,2.42276586,2809.1,2808.3,0.00378264]
["bitfinex","ETHUSD",1645259776191,1.04492199,2808.5,2808.4,0.00124486]
["bitfinex","ETHUSD",1645259776392,1.93556199,2808.5,2808.4,0.00124486]
["bitfinex","ETHUSD",1645259776944,2.93556199,2808.5,2808.4,0.00124486]
["bitfinex","ETHUSD",1645259777143,6.95556199,2808.5,2807.7,0.00378264]
["bitfinex","ETHUSD",1645259777346,0.89430897,2807.8,2807.7,0.00378264]
["bitfinex","ETHUSD",1645259777542,0.89430897,2807.8,2807.3,0.00378264]
["bitfinex","ETHUSD",1645259778141,0.89430897,2807.8,2806.9,0.00378264]
["bitfinex","ETHUSD",1645259778344,5.28506897,2807.8,2806.9,0.00378264]
["bitfinex","ETHUSD",1645259778543,2.6724752,2807.7,2806.9,0.00378264]
["bitfinex","ETHUSD",1645259778741,3.5,2807.6,2806.9,0.00378264]
["bitfinex","ETHUSD",1645259779141,0.84122802,2807.1,2806.9,0.00378264]
["bitfinex","ETHUSD",1645259779539,0.84122802,2807.1,2806.6,0.03232218]
["bitfinex","ETHUSD",1645259780342,0.84122802,2807.1,2806.6,0.00378264]
["bitfinex","ETHUSD",1645259781000,0.84122802,2807.1,2806.9,0.00232591]
["bitfinex","ETHUSD",1645259782002,0.84122802,2807.1,2806.6,0.00378264]
["bitfinex","ETHUSD",1645259782202,0.84122802,2807.1,2806.9,0.00212449]
["bitfinex","ETHUSD",1645259783005,0.84122802,2807.1,2806.6,0.00378264]
["bitfinex","ETHUSD",1645259783407,4.34122802,2807.1,2806.9,0.00212449]
["bitfinex","ETHUSD",1645259783605,0.84122802,2807.1,2806.9,0.00212449]
["bitfinex","ETHUSD",1645259784431,0.84122802,2807.1,2806.2,0.00378264]
["bitfinex","ETHUSD",1645259784632,0.84122802,2807.1,2806.9,0.00212449]
["bitfinex","ETHUSD",1645259785430,0.84122802,2807.1,2806.4,0.00378264]
["bitfinex","ETHUSD",1645259785931,0.84122802,2807.1,2806.9,0.00212746]
["bitfinex","ETHUSD",1645259786732,0.84122802,2807.1,2806.4,0.00378264]
["bitfinex","ETHUSD",1645259786931,0.84122802,2807.1,2806.9,0.00215635]
["bitfinex","ETHUSD",1645259787931,0.84122802,2807.1,2806.4,0.00378264]
["bitfinex","ETHUSD",1645259788204,4.34122802,2807.1,2806.9,0.00215635]
["bitfinex","ETHUSD",1645259788399,5.34122802,2807.1,2806.9,0.00215635]
["bitfinex","ETHUSD",1645259789199,5.34122802,2807.1,2806.3,0.0084948]
["bitfinex","ETHUSD",1645259789399,5.34122802,2807.1,2806.9,0.00215635]
["bitfinex","ETHUSD",1645259790403,5.34122802,2807.1,2806.3,0.0084948]
["bitfinex","ETHUSD",1645259790599,5.34122802,2807.1,2806.9,0.00215206]
["bitfinex","ETHUSD",1645259791601,5.34122802,2807.1,2807.0,0.05385495]
["bitfinex","ETHUSD",1645259791835,5.34122802,2807.1,2807.0,0.04355495]
["bitfinex","ETHUSD",1645259792233,1.84122802,2807.1,2807.0,0.04355495]
["bitfinex","ETHUSD",1645259792436,5.34122802,2807.1,2807.0,0.04355495]
["bitfinex","ETHUSD",1645259792634,4.34122802,2807.1,2807.0,0.04355495]
["bitfinex","ETHUSD",1645259792833,5.34122802,2807.1,2807.0,0.04355495]
["bitfinex","ETHUSD",1645259794137,5.3396785,2807.1,2807.0,0.04355495]
["bitfinex","ETHUSD",1645259794336,11.021,2807.0,2806.9,5.268e-05]
["bitfinex","ETHUSD",1645259794538,0.00074732,2806.8,2806.5,0.00861202]
["bitfinex","ETHUSD",1645259794736,0.89212732,2806.8,2806.5,0.00861202]
["bitfinex","ETHUSD",1645259794935,0.89212732,2806.8,2806.5,1.202e-05]
["bitfinex","ETHUSD",1645259795135,1.89212732,2806.8,2806.3,0.0084948]
["bitfinex","ETHUSD",1645259795338,1.89212732,2806.8,2805.4,0.01]
["bitfinex","ETHUSD",1645259795339,0.01239489,2806.4,2806.0,0.0169896]
["bitfinex","ETHUSD",1645259795592,11.89135,2806.5,2805.8,0.0095015]
["bitfinex","ETHUSD",1645259795790,0.89136,2806.3,2805.8,0.0095015]
["bitfinex","ETHUSD",1645259795990,1.0,2806.5,2805.8,0.0095015]
["bitfinex","ETHUSD",1645259796190,1.8357,2806.6,2805.8,0.0095015]
["bitfinex","ETHUSD",1645259796595,0.88547136,2806.3,2806.0,0.00124336]
["bitfinex","ETHUSD",1645259796790,1.0,2806.7,2806.0,0.00124336]
["bitfinex","ETHUSD",1645259797191,2.7824069,2806.7,2806.0,0.00124336]
["bitfinex","ETHUSD",1645259797393,0.00074732,2806.8,2806.0,0.00124336]
["bitfinex","ETHUSD",1645259797591,0.00074732,2806.8,2805.8,3.8095015]
["bitfinex","ETHUSD",1645259797792,0.00074732,2806.8,2806.2,0.00232894]
["bitfinex","ETHUSD",1645259797993,0.00074732,2806.8,2806.3,1.03275419]
["bitfinex","ETHUSD",1645259798594,0.00074732,2806.8,2806.4,3.5]
["bitfinex","ETHUSD",1645259798797,0.00074732,2806.8,2806.3,1.63275419]
["bitfinex","ETHUSD",1645259798994,0.00074732,2806.8,2806.4,0.00232889]
["bitfinex","ETHUSD",1645259800034,0.00074732,2806.8,2806.3,1.63275419]
["bitfinex","ETHUSD",1645259800234,0.00074732,2806.8,2806.4,0.00232891]
["bitfinex","ETHUSD",1645259800837,0.00074732,2806.8,2806.4,3.50232891]
["bitfinex","ETHUSD",1645259801035,0.00074732,2806.8,2806.4,3.5]
["bitfinex","ETHUSD",1645259801436,0.00074732,2806.8,2806.4,3.50232891]
["bitfinex","ETHUSD",1645259802236,0.00074732,2806.8,2806.4,3.5]
["bitfinex","ETHUSD",1645259802639,0.00074732,2806.8,2806.4,3.50232891]
["bitfinex","ETHUSD",1645259803386,0.00074732,2806.8,2806.4,4.39316891]
["bitfinex","ETHUSD",1645259803583,0.00074732,2806.8,2806.3,2.52359419]
["bitfinex","ETHUSD",1645259803790,0.00074732,2806.8,2805.8,5.1848415]
["bitfinex","ETHUSD",1645259803991,0.00074732,2806.8,2805.8,4.7568415]
["bitfinex","ETHUSD",1645259804383,0.00074732,2806.8,2805.9,0.891]
["bitfinex","ETHUSD",1645259804582,0.00074732,2806.8,2806.1,0.89096]
["bitfinex","ETHUSD",1645259804987,0.00074732,2806.8,2806.2,0.00231413]
["bitfinex","ETHUSD",1645259805993,0.00074732,2806.8,2806.2,3.5]
["bitfinex","ETHUSD",1645259806188,0.00074732,2806.8,2806.4,0.00231406]
["bitfinex","ETHUSD",1645259807031,0.00074732,2806.8,2806.1,0.6]
["bitfinex","ETHUSD",1645259807232,0.00074732,2806.8,2806.0,4.1]
["bitfinex","ETHUSD",1645259807432,0.00074732,2806.8,2806.4,0.0023141]
["bitfinex","ETHUSD",1645259808234,1.16873063,2806.5,2806.4,0.0023141]
["bitfinex","ETHUSD",1645259808432,0.00074732,2806.8,2806.0,3.5]
["bitfinex","ETHUSD",1645259808636,0.00074732,2806.8,2806.4,0.0023141]
["bitfinex","ETHUSD",1645259809434,0.00074732,2806.8,2806.1,0.3]
["bitfinex","ETHUSD",1645259809632,0.00074732,2806.8,2806.4,1.1663418]
["bitfinex","ETHUSD",1645259811091,0.00074732,2806.8,2806.4,1.4663418]
["bitfinex","ETHUSD",1645259811299,0.00074732,2806.8,2806.4,1.7663418]
["bitfinex","ETHUSD",1645259813199,0.00074732,2806.8,2806.4,1.1663418]
["bitfinex","ETHUSD",1645259813393,0.00074732,2806.8,2806.4,1.16865293]
["bitfinex","ETHUSD",1645259813995,0.00074732,2806.8,2806.5,3.5]
["bitfinex","ETHUSD",1645259814196,0.00074732,2806.8,2806.6,10.85]
["bitfinex","ETHUSD",1645259814478,0.00074732,2806.8,2806.7,15.078]
["bitfinex","ETHUSD",1645259814672,0.00074732,2806.8,2806.7,11.578]
["bitfinex","ETHUSD",1645259814871,0.00074732,2806.8,2806.7,11.878]
["bitfinex","ETHUSD",1645259815772,0.00074732,2806.8,2806.7,12.76874]
["bitfinex","ETHUSD",1645259816170,0.00231019,2807.6,2806.8,20.35080782]
["bitfinex","ETHUSD",1645259816377,0.00231019,2807.6,2806.8,9.92880782]
["bitfinex","ETHUSD",1645259816872,1.0,2808.0,2806.8,10.81951782]
["bitfinex","ETHUSD",1645259817070,0.00231036,2807.6,2806.8,10.81951782]
["bitfinex","ETHUSD",1645259817270,0.00231036,2807.6,2807.3,0.84083102]
["bitfinex","ETHUSD",1645259817872,3.6779,2808.1,2807.3,0.84083102]
["bitfinex","ETHUSD",1645259818094,1.51183776,2808.0,2807.3,0.84083102]
["bitfinex","ETHUSD",1645259818289,0.00231045,2807.6,2807.3,0.84083102]
["bitfinex","ETHUSD",1645259818893,0.00231045,2807.6,2807.3,1.44083102]
["bitfinex","ETHUSD",1645259819093,1.51181339,2808.2,2807.3,12.29083102]
["bitfinex","ETHUSD",1645259819292,1.1855,2808.5,2807.3,12.29083102]
["bitfinex","ETHUSD",1645259819496,0.00231045,2807.6,2807.3,12.29083102]
["bitfinex","ETHUSD",1645259819894,0.00231045,2807.6,2807.5,10.85]
["bitfinex","ETHUSD",1645259820100,0.00231045,2807.6,2807.5,11.278]
["bitfinex","ETHUSD",1645259820297,0.00231045,2807.6,2807.5,11.578]
["bitfinex","ETHUSD",1645259820492,1.13064759,2808.5,2807.9,0.99352839]
["bitfinex","ETHUSD",1645259820694,1.51160658,2808.4,2807.9,0.99352839]
["bitfinex","ETHUSD",1645259820894,1.51160658,2808.4,2807.5,0.728]
["bitfinex","ETHUSD",1645259821294,1.51160658,2808.4,2807.5,11.578]
["bitfinex","ETHUSD",1645259821934,1.51160658,2808.4,2807.8,1.08779694]
["bitfinex","ETHUSD",1645259821935,0.00231023,2808.1,2807.8,1.08779694]
["bitfinex","ETHUSD",1645259822136,0.00231023,2808.1,2807.8,1.38779694]
["bitfinex","ETHUSD",1645259822834,1.51160658,2808.4,2807.8,1.38779694]
["bitfinex","ETHUSD",1645259823038,0.00231023,2808.1,2807.8,1.38779694]
["bitfinex","ETHUSD",1645259823534,1.51391681,2808.1,2807.8,1.38779694]
["bitfinex","ETHUSD",1645259823733,0.00231023,2808.1,2807.8,1.38779694]
["bitfinex","ETHUSD",1645259824142,1.16499186,2808.5,2807.8,1.38779694]
["bitfinex","ETHUSD",1645259824340,0.00231023,2808.1,2807.8,1.68779694]
["bitfinex","ETHUSD",1645259824540,0.00231023,2808.1,2807.9,0.62326]
["bitfinex","ETHUSD",1645259824739,0.00231023,2808.1,2808.0,0.3]
["bitfinex","ETHUSD",1645259825137,5.01148244,2808.7,2808.0,0.3]
["bitfinex","ETHUSD",1645259825340,1.51148244,2808.6,2808.0,0.3]
["bitfinex","ETHUSD",1645259825585,0.00209903,2808.2,2807.8,2.11579694]
["bitfinex","ETHUSD",1645259826085,0.00209903,2808.2,2807.8,1.11579694]
["bitfinex","ETHUSD",1645259826284,0.00209903,2808.2,2807.8,1.73907694]
["bitfinex","ETHUSD",1645259826484,1.51148244,2808.6,2807.8,1.73907694]
["bitfinex","ETHUSD",1645259826689,0.00209905,2808.1,2807.8,1.11579694]
["bitfinex","ETHUSD",1645259827486,0.00209905,2808.1,2807.8,0.68779694]
["bitfinex","ETHUSD",1645259827686,1.5116063,2808.4,2808.3,0.85654138]
["bitfinex","ETHUSD",1645259827889,2.59309192,2808.8,2808.3,0.85654138]
["bitfinex","ETHUSD",1645259827890,1.5116063,2808.7,2808.3,0.85654138]
["bitfinex","ETHUSD",1645259828088,6.19978114,2809.0,2807.8,10.85]
["bitfinex","ETHUSD",1645259828089,0.75573884,2808.2,2807.8,10.85]
["bitfinex","ETHUSD",1645259828493,0.75573884,2808.2,2807.8,11.77326]
["bitfinex","ETHUSD",1645259828692,0.75573884,2808.2,2807.9,0.3]
["bitfinex","ETHUSD",1645259828888,0.75573884,2808.2,2808.0,11.74034]
["bitfinex","ETHUSD",1645259829090,0.00209905,2808.1,2808.0,11.74034]
["bitfinex","ETHUSD",1645259829348,0.00209905,2808.1,2808.0,12.04034]
["bitfinex","ETHUSD",1645259829733,0.00209905,2808.1,2808.0,13.92101162]
["bitfinex","ETHUSD",1645259829936,1.6503,2809.3,2808.2,10.85]
["bitfinex","ETHUSD",1645259830137,6.42067843,2809.6,2808.2,10.85]
["bitfinex","ETHUSD",1645259830138,1.51122828,2809.2,2808.5,10.85]
["bitfinex","ETHUSD",1645259830340,4.77566448,2810.1,2808.5,10.85]
["bitfinex","ETHUSD",1645259830341,3.58203569,2810.1,2808.7,10.85]
["bitfinex","ETHUSD",1645259830537,1.51115763,2810.0,2808.7,10.85]
["bitfinex","ETHUSD",1645259830736,1.51115763,2810.0,2808.8,0.728]
["bitfinex","ETHUSD",1645259831037,0.9396525,2809.8,2809.1,0.85020718]
["bitfinex","ETHUSD",1645259831236,1.51115763,2809.7,2809.1,0.85020718]
["bitfinex","ETHUSD",1645259831438,1.51115763,2809.7,2808.9,0.428]
["bitfinex","ETHUSD",1645259831439,0.00109462,2809.5,2808.9,0.428]
["bitfinex","ETHUSD",1645259831841,0.00109462,2809.5,2808.8,10.85]
["bitfinex","ETHUSD",1645259832038,0.00109462,2809.5,2809.0,10.85]
["bitfinex","ETHUSD",1645259832237,0.00109462,2809.5,2809.0,0.513]
["bitfinex","ETHUSD",1645259832439,1.51109325,2809.9,2809.0,0.513]
["bitfinex","ETHUSD",1645259832637,0.00109462,2809.4,2809.0,0.513]
["bitfinex","ETHUSD",1645259833085,0.00109462,2809.4,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259833489,1.51109325,2809.7,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259833686,3.5,2810.0,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259833887,0.00231227,2809.4,2809.1,11.96446566]
["bitfinex","ETHUSD",1645259834285,0.00231227,2809.4,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259834888,5.01108932,2810.0,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259835092,0.00219047,2809.4,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259837234,4.34139867,2810.2,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259837235,3.5,2810.2,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259837436,0.00219047,2809.4,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259838441,0.90372939,2810.0,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259838639,0.0010934,2809.4,2809.1,1.11446566]
["bitfinex","ETHUSD",1645259839037,0.0010934,2809.4,2809.1,11.96446566]
["bitfinex","ETHUSD",1645259839644,1.51106835,2810.1,2809.1,11.96446566]
["bitfinex","ETHUSD",1645259839645,1.3828,2810.3,2810.0,1.05793464]
["bitfinex","ETHUSD",1645259839840,1.51101543,2810.2,2809.2,0.513]
["bitfinex","ETHUSD",1645259840239,1.2049,2810.3,2809.2,0.513]
["bitfinex","ETHUSD",1645259841085,0.0010934,2809.9,2809.7,0.86540927]
["bitfinex","ETHUSD",1645259842084,1.51097066,2810.3,2809.7,0.86540927]
["bitfinex","ETHUSD",1645259842289,0.0022419,2809.9,2809.7,0.86540927]
["bitfinex","ETHUSD",1645259842484,0.0022419,2809.9,2809.2,0.513]
["bitfinex","ETHUSD",1645259843289,1.51099235,2810.3,2809.2,0.513]
["bitfinex","ETHUSD",1645259843489,0.00102031,2809.7,2809.2,0.513]
["bitfinex","ETHUSD",1645259843691,0.00102031,2809.7,2809.6,0.94838648]
["bitfinex","ETHUSD",1645259844342,1.51099235,2810.3,2809.6,0.94838648]
["bitfinex","ETHUSD",1645259844741,0.00102031,2809.8,2809.6,0.94838648]
["bitfinex","ETHUSD",1645259845341,0.00102031,2809.8,2809.2,0.513]
["bitfinex","ETHUSD",1645259845540,0.86499968,2810.1,2809.2,0.513]
["bitfinex","ETHUSD",1645259845840,0.00102031,2809.6,2809.2,0.513]
["bitfinex","ETHUSD",1645259846740,1.51104939,2810.1,2809.2,0.513]
["bitfinex","ETHUSD",1645259847142,0.00224993,2809.5,2809.2,0.513]
["bitfinex","ETHUSD",1645259847344,0.00224993,2809.5,2809.4,0.87548661]
["bitfinex","ETHUSD",1645259848196,0.7363396,2809.3,2809.2,0.513]
["bitfinex","ETHUSD",1645259848395,0.7363396,2809.3,2809.2,1.61005926]
["bitfinex","ETHUSD",1645259856290,0.7363396,2809.3,2809.2,1.09705926]
["bitfinex","ETHUSD",1645259856889,0.7363396,2809.3,2809.2,1.13352968]
["bitfinex","ETHUSD",1645259861442,0.7363396,2809.3,2809.2,1.09705926]
["bitfinex","ETHUSD",1645259864795,2.24744584,2809.3,2809.2,1.09705926]
["bitfinex","ETHUSD",1645259865997,0.7363396,2809.3,2809.1,0.513]
["bitfinex","ETHUSD",1645259866200,0.7363396,2809.3,2808.5,11.66006417]
["bitfinex","ETHUSD",1645259866201,0.7363396,2809.3,2807.9,0.25]
["bitfinex","ETHUSD",1645259866202,9.8905412,2809.0,2807.9,0.25]
["bitfinex","ETHUSD",1645259866400,5.01235895,2808.0,2807.3,1.0]
["bitfinex","ETHUSD",1645259866600,5.01235895,2808.0,2806.9,0.00214562]
["bitfinex","ETHUSD",1645259866601,5.0,2807.6,2806.9,0.00214562]
["bitfinex","ETHUSD",1645259866870,5.0,2807.6,2806.3,0.00858425]
["bitfinex","ETHUSD",1645259866871,5.0,2807.0,2806.3,0.00858425]
["bitfinex","ETHUSD",1645259867055,5.0,2807.0,2806.3,8.425e-05]
["bitfinex","ETHUSD",1645259867056,1.01076147,2806.7,2806.3,8.425e-05]
["bitfinex","ETHUSD",1645259867251,2.29589,2806.6,2806.3,8.425e-05]
["bitfinex","ETHUSD",1645259867452,1.0,2806.4,2805.9,0.2668]
["bitfinex","ETHUSD",1645259867652,0.513,2806.3,2805.9,0.2668]
["bitfinex","ETHUSD",1645259867851,1.0,2806.0,2805.9,0.2668]
["bitfinex","ETHUSD",1645259870698,1.5909,2806.7,2806.0,10.85]
["bitfinex","ETHUSD",1645259870908,0.00216121,2806.8,2806.2,10.85]
["bitfinex","ETHUSD",1645259871094,0.39,2807.1,2806.2,10.85]
["bitfinex","ETHUSD",1645259871296,0.00216135,2806.8,2806.2,10.85216186]
["bitfinex","ETHUSD",1645259871794,0.00216135,2806.8,2806.3,11.81230925]
["bitfinex","ETHUSD",1645259872197,0.39,2807.1,2806.3,11.81230925]
["bitfinex","ETHUSD",1645259872695,0.00215012,2806.8,2806.3,0.96230925]
["bitfinex","ETHUSD",1645259873503,0.85054439,2807.0,2806.3,0.96230925]
["bitfinex","ETHUSD",1645259873694,0.00215012,2806.8,2806.3,11.76230925]
["bitfinex","ETHUSD",1645259874548,0.39,2807.1,2806.3,11.76230925]
["bitfinex","ETHUSD",1645259874847,0.00215012,2806.8,2806.3,0.91230925]
["bitfinex","ETHUSD",1645259875046,0.00215012,2806.8,2806.3,11.76230925]
["bitfinex","ETHUSD",1645259875853,0.39,2807.1,2806.3,11.66230925]
["bitfinex","ETHUSD",1645259876056,0.00215012,2806.8,2806.3,11.66230925]
["bitfinex","ETHUSD",1645259876452,0.00215012,2806.8,2806.3,0.81230925]
["bitfinex","ETHUSD",1645259877051,0.39,2807.1,2806.3,0.81230925]
["bitfinex","ETHUSD",1645259877251,0.00215175,2806.8,2806.3,0.81230925]
["bitfinex","ETHUSD",1645259878303,4.41691316,2807.2,2806.3,0.81230925]
["bitfinex","ETHUSD",1645259878506,0.00215175,2806.8,2806.3,0.71230925]
["bitfinex","ETHUSD",1645259879508,6.19889316,2807.2,2806.3,0.71230925]
["bitfinex","ETHUSD",1645259879705,0.00215175,2806.8,2806.3,0.71230925]
["bitfinex","ETHUSD",1645259880708,0.8910348,2807.0,2806.3,0.71230925]
["bitfinex","ETHUSD",1645259880905,0.00215152,2806.8,2806.3,0.71230925]
["bitfinex","ETHUSD",1645259881511,0.00215152,2806.8,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259881945,1.7820848,2807.0,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259882244,0.00215155,2806.8,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259883045,1.7820848,2807.0,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259883245,0.00215155,2806.8,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259884247,7.08984936,2807.2,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259884548,0.00215158,2806.8,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259885455,1.7820701,2807.0,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259885712,0.00215158,2806.8,2806.5,0.02890392]
["bitfinex","ETHUSD",1645259886503,0.00215158,2806.8,2806.7,0.02790736]
["bitfinex","ETHUSD",1645259886698,1.7820701,2807.0,2806.7,0.02790736]
["bitfinex","ETHUSD",1645259886895,0.00215158,2806.8,2806.7,0.02790736]
["bitfinex","ETHUSD",1645259887896,0.05581472,2806.6,2806.3,0.01451101]
["bitfinex","ETHUSD",1645259891550,0.05581472,2806.6,2806.2,10.85]
["bitfinex","ETHUSD",1645259891757,0.05581472,2806.6,2806.2,10.85215202]
["bitfinex","ETHUSD",1645259892551,0.05581472,2806.6,2806.2,10.85]
["bitfinex","ETHUSD",1645259892952,0.05581472,2806.6,2806.2,0.00215201]
["bitfinex","ETHUSD",1645259893799,0.05581472,2806.6,2806.1,12.68874093]
["bitfinex","ETHUSD",1645259894000,0.05581472,2806.6,2806.2,0.00215201]
["bitfinex","ETHUSD",1645259895101,0.05581472,2806.6,2806.1,12.98874093]
["bitfinex","ETHUSD",1645259895301,0.05581472,2806.6,2806.2,0.00215201]
["bitfinex","ETHUSD",1645259896303,0.05581472,2806.6,2806.1,12.98874093]
["bitfinex","ETHUSD",1645259896503,0.05581472,2806.6,2806.2,0.00215201]
["bitfinex","ETHUSD",1645259897250,0.05581472,2806.6,2806.2,11.36515201]
["bitfinex","ETHUSD",1645259897451,0.05581472,2806.6,2806.2,11.363]
["bitfinex","ETHUSD",1645259897653,0.05581472,2806.6,2806.2,11.36515201]
["bitfinex","ETHUSD",1645259898652,0.05581472,2806.6,2806.2,11.363]
["bitfinex","ETHUSD",1645259898953,0.05581472,2806.6,2806.2,11.36515201]
["bitfinex","ETHUSD",1645259899353,0.05581472,2806.6,2806.2,0.51515201]
["bitfinex","ETHUSD",1645259899853,0.05581472,2806.6,2806.2,0.513]
["bitfinex","ETHUSD",1645259900053,0.05581472,2806.6,2806.2,0.51495461]
["bitfinex","ETHUSD",1645259901101,0.05581472,2806.6,2806.2,0.513]
["bitfinex","ETHUSD",1645259901295,0.05581472,2806.6,2806.2,0.51495461]
["bitfinex","ETHUSD",1645259902296,0.05581472,2806.6,2806.2,0.513]
["bitfinex","ETHUSD",1645259902496,0.05581472,2806.6,2806.2,0.5149612]
["bitfinex","ETHUSD",1645259903501,0.05581472,2806.6,2806.2,0.513]
["bitfinex","ETHUSD",1645259903696,0.05581472,2806.6,2806.2,0.5149612]
["bitfinex","ETHUSD",1645259904546,0.05581472,2806.6,2806.2,0.513]
["bitfinex","ETHUSD",1645259905048,0.05581472,2806.6,2806.2,0.51497723]
["bitfinex","ETHUSD",1645259905847,0.05581472,2806.6,2806.2,0.513]
["bitfinex","ETHUSD",1645259906048,0.05581472,2806.6,2806.2,0.51497723]
["bitfinex","ETHUSD",1645259906451,0.05581472,2806.6,2806.2,0.65910075]
["bitfinex","ETHUSD",1645259906651,0.05581472,2806.6,2806.2,0.83720075]
["bitfinex","ETHUSD",1645259907052,0.05581472,2806.6,2806.2,0.83522352]
["bitfinex","ETHUSD",1645259907453,0.05581472,2806.6,2806.2,4.44784298]
["bitfinex","ETHUSD",1645259907652,0.05581472,2806.6,2806.2,4.74784298]
["bitfinex","ETHUSD",1645259907953,0.05581472,2806.6,2806.3,0.172231]
["bitfinex","ETHUSD",1645259908208,0.05581472,2806.6,2806.4,0.813]
["bitfinex","ETHUSD",1645259908408,0.05581472,2806.6,2806.4,0.94447301]
["bitfinex","ETHUSD",1645259908608,0.05581472,2806.6,2806.4,1.113]
["bitfinex","ETHUSD",1645259908812,0.00197294,2806.8,2806.5,9.51709565]
["bitfinex","ETHUSD",1645259909010,0.00197294,2806.8,2806.6,0.513]
["bitfinex","ETHUSD",1645259909211,0.00197294,2806.8,2806.6,0.95331032]
["bitfinex","ETHUSD",1645259909410,1.51202048,2807.6,2806.7,10.85]
["bitfinex","ETHUSD",1645259909610,1.51202048,2807.6,2806.8,10.85]
["bitfinex","ETHUSD",1645259909815,1.51202048,2807.6,2806.8,11.15]
["bitfinex","ETHUSD",1645259910111,1.51202048,2807.6,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259910511,1.51202048,2807.8,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259910909,0.00093607,2807.5,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259911311,1.51295655,2807.5,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259911509,1.51202048,2807.4,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259911709,0.00093607,2807.5,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259911945,1.51200335,2807.8,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259912147,0.00215411,2807.4,2807.2,1.07719779]
["bitfinex","ETHUSD",1645259912746,0.00215411,2807.4,2807.2,12.22719779]
["bitfinex","ETHUSD",1645259912957,0.00215411,2807.4,2807.3,11.363]
["bitfinex","ETHUSD",1645259913147,1.51182302,2808.0,2807.3,11.363]
["bitfinex","ETHUSD",1645259913348,0.00215411,2807.4,2807.3,12.2146]
["bitfinex","ETHUSD",1645259913547,0.00215411,2807.4,2807.3,12.8146]
["bitfinex","ETHUSD",1645259914348,1.51183815,2808.1,2807.6,10.85]
["bitfinex","ETHUSD",1645259914546,1.51183815,2808.1,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259914951,3.5,2808.4,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259914952,1.51183815,2808.3,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259915707,1.51398581,2808.2,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259916002,1.51183815,2808.1,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259916206,0.00214766,2808.2,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259916601,1.5117356,2808.4,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259916802,1.5117356,2808.3,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259917002,1.51388328,2808.2,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259917204,0.00214768,2808.2,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259918003,1.51171769,2808.6,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259918207,0.00214855,2808.2,2807.9,1.05801741]
["bitfinex","ETHUSD",1645259919206,1.51171769,2808.6,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259919451,0.00214855,2808.2,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259919654,0.00214855,2808.2,2807.9,12.42101741]
["bitfinex","ETHUSD",1645259919853,0.00214855,2808.2,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259920259,5.91934861,2808.8,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259920452,2.66728886,2808.7,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259920660,0.00214855,2808.2,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259921457,1.5117158,2808.5,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259921659,0.00214843,2808.2,2807.9,1.57101741]
["bitfinex","ETHUSD",1645259921857,0.00214843,2808.2,2807.9,0.513]
["bitfinex","ETHUSD",1645259923903,1.51175461,2808.5,2807.9,0.513]
["bitfinex","ETHUSD",1645259924106,0.00214843,2808.2,2807.9,0.513]
["bitfinex","ETHUSD",1645259925206,1.51175461,2808.5,2807.9,0.513]
["bitfinex","ETHUSD",1645259925409,0.00214845,2808.2,2807.9,0.513]
["bitfinex","ETHUSD",1645259926211,1.51175461,2808.5,2807.9,0.513]
["bitfinex","ETHUSD",1645259926607,0.00214845,2808.2,2807.9,0.513]
["bitfinex","ETHUSD",1645259927447,1.51175461,2808.5,2807.9,0.513]
["bitfinex","ETHUSD",1645259927647,0.00214845,2808.2,2807.9,0.513]
["bitfinex","ETHUSD",1645259928848,1.51175461,2808.5,2807.9,0.513]
["bitfinex","ETHUSD",1645259929047,0.00214845,2808.2,2807.9,0.513]
["bitfinex","ETHUSD",1645259929648,0.00214845,2808.2,2807.7,11.87043989]
["bitfinex","ETHUSD",1645259931098,1.51175209,2808.3,2807.7,11.87043989]
["bitfinex","ETHUSD",1645259931306,0.00208403,2808.1,2807.7,11.87043989]
["bitfinex","ETHUSD",1645259932001,0.00208403,2808.1,2807.7,1.02043989]
["bitfinex","ETHUSD",1645259932202,3.5,2808.2,2807.7,1.02043989]
["bitfinex","ETHUSD",1645259932403,4.3906982,2808.2,2807.7,1.02043989]
["bitfinex","ETHUSD",1645259932606,4.3906982,2808.2,2807.4,0.1779]
["bitfinex","ETHUSD",1645259932807,1.51187701,2808.1,2807.2,0.52299135]
["bitfinex","ETHUSD",1645259933006,1.51187701,2808.1,2807.2,0.82299135]
["bitfinex","ETHUSD",1645259933007,3.5,2808.0,2807.2,0.82299135]
["bitfinex","ETHUSD",1645259933208,3.5,2808.0,2807.2,1.12299135]
["bitfinex","ETHUSD",1645259933802,3.5,2808.0,2807.4,1.18884138]
["bitfinex","ETHUSD",1645259934449,4.3907622,2808.0,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259935650,1.51195182,2807.9,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259937752,6.81011081,2808.0,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259937952,3.31011081,2808.0,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259938197,1.51192849,2807.9,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259938797,5.91934861,2808.2,2807.4,2.00184138]
["bitfinex","ETHUSD",1645259938995,1.51186803,2808.1,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259940499,1.78370084,2808.3,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259940500,1.51186803,2808.0,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259940702,5.20064621,2808.5,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259940703,3.5,2808.4,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259940902,2.5141862,2808.3,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259941097,5.01186226,2808.2,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259941296,1.51186226,2808.1,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259944348,3.5,2808.0,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259944549,1.51191867,2807.9,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259944949,3.5,2808.2,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259945149,1.51189239,2808.1,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259945800,1.51189239,2808.0,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259945997,1.51189239,2808.1,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259946400,3.5,2808.0,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259946598,1.51189239,2807.9,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259946801,1.51189239,2807.8,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259946999,3.5,2808.2,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259947200,1.51191252,2808.1,2807.4,1.70184138]
["bitfinex","ETHUSD",1645259949105,1.51191252,2808.1,2807.4,1.70027385]
["bitfinex","ETHUSD",1645259949351,1.51191252,2808.1,2807.9,1.05638944]
["bitfinex","ETHUSD",1645259949548,0.55632317,2807.8,2807.6,1.18605831]
["bitfinex","ETHUSD",1645259949746,1.51191252,2807.7,2807.6,1.18605831]
["bitfinex","ETHUSD",1645259950146,0.55632317,2807.8,2807.6,1.18605831]
["bitfinex","ETHUSD",1645259950947,1.51192558,2807.7,2807.6,1.18605831]
["bitfinex","ETHUSD",1645259954023,0.22544124,2807.5,2807.3,1.08647827]
["bitfinex","ETHUSD",1645259957148,0.22544124,2807.5,2807.3,1.68647827]
["bitfinex","ETHUSD",1645259957544,0.22544124,2807.5,2807.3,1.08647827]
["bitfinex","ETHUSD",1645259960799,0.55632317,2807.8,2807.3,1.08647827]
["bitfinex","ETHUSD",1645259961000,1.51186185,2807.7,2807.3,1.08647827]
["bitfinex","ETHUSD",1645259961498,1.51186185,2807.7,2807.3,1.38647827]
["bitfinex","ETHUSD",1645259976500,1.51066157,2807.7,2807.3,1.38647827]
["bitfinex","ETHUSD",1645259977905,3.5,2807.6,2807.2,0.513]
["bitfinex","ETHUSD",1645259978112,3.5,2807.6,2806.9,0.1779]
["bitfinex","ETHUSD",1645259978314,3.5,2807.6,2806.7,0.513]
["bitfinex","ETHUSD",1645259979104,3.5,2807.6,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259979548,0.89095,2807.5,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259980351,1.78193,2807.5,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259980552,2.6728718,2807.5,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259980750,1.7818918,2807.5,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259980951,9.48310821,2807.7,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259981753,7.0637596,2807.7,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259981953,0.89096,2807.5,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259982553,7.95467,2807.7,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259983205,11.43700562,2807.7,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259983605,12.32789562,2807.7,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259983805,11.26490861,2807.7,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259984410,2.41934861,2807.6,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259984605,3.5,2807.5,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259984805,2.41934861,2807.6,2806.9,1.04760654]
["bitfinex","ETHUSD",1645259985711,0.55632317,2807.8,2806.9,1.34760654]
["bitfinex","ETHUSD",1645259987967,0.55632317,2807.8,2807.4,0.99019703]
["bitfinex","ETHUSD",1645259990810,0.55632317,2807.8,2807.1,0.513]
["bitfinex","ETHUSD",1645259992007,0.55632317,2807.8,2807.2,1.03555072]
["bitfinex","ETHUSD",1645259996555,1.51194217,2807.7,2807.2,1.03555072]
["bitfinex","ETHUSD",1645260000600,1.51093226,2807.7,2807.2,1.03555072]
["bitfinex","ETHUSD",1645260000799,1.51093226,2807.7,2807.2,1.63555072]
["bitfinex","ETHUSD",1645260003077,1.51093226,2807.7,2807.2,12.48555072]
["bitfinex","ETHUSD",1645260003476,1.51093226,2807.7,2807.3,0.513]
["bitfinex","ETHUSD",1645260007405,1.51093226,2807.7,2807.3,0.813]
["bitfinex","ETHUSD",1645260013600,1.51093226,2807.7,2807.3,11.663]
["bitfinex","ETHUSD",1645260013803,0.55632317,2807.8,2807.3,11.663]
["bitfinex","ETHUSD",1645260014800,0.55632317,2807.8,2807.7,1.1252484]
["bitfinex","ETHUSD",1645260015803,0.55632317,2807.8,2807.7,1.7252484]
["bitfinex","ETHUSD",1645260016405,0.55632317,2807.8,2807.7,2.2382484]
["bitfinex","ETHUSD",1645260016613,0.55632317,2807.8,2807.7,13.0882484]
["bitfinex","ETHUSD",1645260016875,2.41934861,2808.2,2807.8,19.85]
["bitfinex","ETHUSD",1645260017070,0.00213589,2808.3,2808.0,10.85]
["bitfinex","ETHUSD",1645260017273,0.00213589,2808.3,2808.2,10.85]
["bitfinex","ETHUSD",1645260017274,3.589e-05,2808.3,2808.2,10.85]
["bitfinex","ETHUSD",1645260017472,10.11133569,2809.3,2808.2,10.85]
["bitfinex","ETHUSD",1645260017473,3.5,2809.3,2808.3,11.0]
["bitfinex","ETHUSD",1645260017670,3.5,2809.3,2808.5,10.85]
["bitfinex","ETHUSD",1645260017868,3.5,2809.3,2808.6,0.513]
["bitfinex","ETHUSD",1645260018268,3.5,2809.3,2808.7,0.890054]
["bitfinex","ETHUSD",1645260018472,3.5,2809.3,2808.8,1.46563808]
["bitfinex","ETHUSD",1645260018670,3.5,2809.3,2808.8,3.18973808]
["bitfinex","ETHUSD",1645260018869,1.574,2809.5,2808.8,3.18973808]
["bitfinex","ETHUSD",1645260019672,1.574,2809.5,2808.8,4.07978808]
["bitfinex","ETHUSD",1645260019871,1.574,2809.5,2808.9,0.8900308]
["bitfinex","ETHUSD",1645260020073,1.574,2809.5,2809.0,1.047]
["bitfinex","ETHUSD",1645260020270,0.00110371,2809.3,2809.0,1.047]
["bitfinex","ETHUSD",1645260020721,0.00110371,2809.3,2809.2,0.88996]
["bitfinex","ETHUSD",1645260020915,0.00110371,2809.3,2809.2,1.40296]
["bitfinex","ETHUSD",1645260021115,1.51104155,2810.1,2809.2,1.40296]
["bitfinex","ETHUSD",1645260021314,1.51104155,2810.1,2809.4,0.92197192]
["bitfinex","ETHUSD",1645260021514,1.51104155,2810.1,2809.5,0.513]
["bitfinex","ETHUSD",1645260021715,0.10402808,2809.4,2809.3,1.42388]
["bitfinex","ETHUSD",1645260021920,0.10402808,2809.4,2809.3,0.53396]
["bitfinex","ETHUSD",1645260022114,0.10402808,2809.4,2809.2,1.18996]
["bitfinex","ETHUSD",1645260022315,0.10402808,2809.4,2809.3,0.513]
["bitfinex","ETHUSD",1645260022715,0.10402808,2809.4,2809.3,0.813]
["bitfinex","ETHUSD",1645260023117,6.2512789,2810.2,2809.3,0.813]
["bitfinex","ETHUSD",1645260023315,1.51104974,2810.1,2809.3,0.813]
["bitfinex","ETHUSD",1645260023917,1.51104974,2810.1,2809.3,1.34697]
["bitfinex","ETHUSD",1645260024128,1.51104974,2810.1,2809.4,0.3]
["bitfinex","ETHUSD",1645260024377,1.51104974,2810.1,2809.5,0.513]
["bitfinex","ETHUSD",1645260024673,1.51104974,2810.1,2809.5,0.813]
["bitfinex","ETHUSD",1645260025070,0.00231236,2809.9,2809.5,0.813]
["bitfinex","ETHUSD",1645260025874,1.51102144,2810.2,2809.5,0.813]
["bitfinex","ETHUSD",1645260026271,0.0023124,2809.8,2809.5,0.813]
["bitfinex","ETHUSD",1645260027180,1.51102144,2810.2,2809.5,0.513]
["bitfinex","ETHUSD",1645260027373,0.00231242,2809.8,2809.5,0.813]
["bitfinex","ETHUSD",1645260027575,0.00231242,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260028403,1.51105273,2810.0,2809.5,0.513]
["bitfinex","ETHUSD",1645260028602,0.00231242,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260029601,3.5,2810.1,2809.5,0.513]
["bitfinex","ETHUSD",1645260029808,0.00231242,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260030202,0.00231242,2809.8,2809.5,0.813]
["bitfinex","ETHUSD",1645260030809,1.51105048,2810.2,2809.5,0.813]
["bitfinex","ETHUSD",1645260031002,0.00231242,2809.8,2809.5,0.813]
["bitfinex","ETHUSD",1645260031958,13.44065379,2810.3,2809.6,0.02719729]
["bitfinex","ETHUSD",1645260032158,0.00231242,2809.8,2809.6,0.02719729]
["bitfinex","ETHUSD",1645260033160,1.51103304,2810.2,2809.6,0.02719729]
["bitfinex","ETHUSD",1645260033361,0.0023124,2809.8,2809.6,0.02719729]
["bitfinex","ETHUSD",1645260034461,3.5,2810.1,2809.6,0.02719729]
["bitfinex","ETHUSD",1645260034665,0.0023124,2809.8,2809.6,0.02719729]
["bitfinex","ETHUSD",1645260036506,0.0023124,2809.8,2809.5,0.84059905]
["bitfinex","ETHUSD",1645260036707,12.5257,2810.3,2809.5,0.84059905]
["bitfinex","ETHUSD",1645260037108,0.0023124,2809.8,2809.5,0.84059905]
["bitfinex","ETHUSD",1645260037810,0.0023124,2809.8,2809.6,1.07501675]
["bitfinex","ETHUSD",1645260038013,12.5257,2810.3,2809.6,1.07501675]
["bitfinex","ETHUSD",1645260038209,0.00231242,2809.8,2809.6,1.07501675]
["bitfinex","ETHUSD",1645260038618,0.00231242,2809.8,2809.5,0.54059905]
["bitfinex","ETHUSD",1645260039209,1.51102915,2810.1,2809.5,0.54059905]
["bitfinex","ETHUSD",1645260039453,0.00231242,2809.8,2809.5,0.54059905]
["bitfinex","ETHUSD",1645260039657,1.12169389,2809.8,2809.5,0.02759905]
["bitfinex","ETHUSD",1645260039863,3.5,2809.7,2808.8,0.4279]
["bitfinex","ETHUSD",1645260040065,3.5,2809.7,2808.8,0.25]
["bitfinex","ETHUSD",1645260040254,3.5,2809.7,2808.6,0.513]
["bitfinex","ETHUSD",1645260040654,0.0023126,2809.4,2808.8,1.02080264]
["bitfinex","ETHUSD",1645260041558,3.5,2809.7,2808.8,1.02080264]
["bitfinex","ETHUSD",1645260041755,4.6697,2809.8,2808.8,1.02080264]
["bitfinex","ETHUSD",1645260041956,0.00231266,2809.2,2808.8,1.02080264]
["bitfinex","ETHUSD",1645260042755,4.6697,2809.8,2808.8,1.02080264]
["bitfinex","ETHUSD",1645260042956,0.0023127,2809.1,2808.8,1.02080264]
["bitfinex","ETHUSD",1645260043404,0.0023127,2809.1,2808.8,1.91087264]
["bitfinex","ETHUSD",1645260043607,0.0023127,2809.1,2808.9,4.10289946]
["bitfinex","ETHUSD",1645260043810,0.0023127,2809.1,2809.0,0.88986]
["bitfinex","ETHUSD",1645260044012,1.5109707,2810.1,2809.0,1.70286]
["bitfinex","ETHUSD",1645260044206,1.5109707,2810.1,2809.0,1.113]
["bitfinex","ETHUSD",1645260044207,0.0023127,2809.1,2809.0,1.113]
["bitfinex","ETHUSD",1645260045004,0.0023127,2809.1,2809.0,2.00289]
["bitfinex","ETHUSD",1645260045211,1.51096461,2810.0,2809.0,2.00289]
["bitfinex","ETHUSD",1645260045404,1.51096461,2810.0,2809.1,0.88999]
["bitfinex","ETHUSD",1645260045606,0.00231268,2809.2,2809.1,0.88999]
["bitfinex","ETHUSD",1645260046408,3.5,2810.1,2809.2,0.88997]
["bitfinex","ETHUSD",1645260046707,0.00231264,2809.3,2809.2,1.18997]
["bitfinex","ETHUSD",1645260047661,1.51095382,2810.0,2809.2,1.18997]
["bitfinex","ETHUSD",1645260047866,0.0023126,2809.4,2809.3,0.53397]
["bitfinex","ETHUSD",1645260048862,1.51095382,2809.8,2809.1,1.96965894]
["bitfinex","ETHUSD",1645260049164,0.00231255,2809.5,2808.8,1.1274]
["bitfinex","ETHUSD",1645260049364,0.00231255,2809.5,2808.8,1.4274]
["bitfinex","ETHUSD",1645260049565,0.00231255,2809.5,2808.8,0.3]
["bitfinex","ETHUSD",1645260049764,3.50231255,2809.5,2808.7,0.3]
["bitfinex","ETHUSD",1645260049963,3.5,2809.5,2808.7,0.3]
["bitfinex","ETHUSD",1645260050164,0.91969007,2809.9,2808.8,1.025619]
["bitfinex","ETHUSD",1645260050165,3.5,2809.8,2808.8,1.025619]
["bitfinex","ETHUSD",1645260050370,1.5111384,2809.7,2808.8,1.025619]
["bitfinex","ETHUSD",1645260050608,3.5,2809.6,2808.8,1.325619]
["bitfinex","ETHUSD",1645260051505,0.00231527,2809.3,2808.8,1.325619]
["bitfinex","ETHUSD",1645260052306,3.5,2809.6,2808.8,1.325619]
["bitfinex","ETHUSD",1645260052706,0.00220134,2809.2,2808.8,1.325619]
["bitfinex","ETHUSD",1645260053508,1.51116288,2809.5,2808.8,1.325619]
["bitfinex","ETHUSD",1645260054009,0.00220136,2809.1,2808.8,1.325619]
["bitfinex","ETHUSD",1645260054852,1.51116288,2809.5,2808.8,1.325619]
["bitfinex","ETHUSD",1645260055054,0.00220138,2809.1,2808.8,1.325619]
["bitfinex","ETHUSD",1645260056053,1.51116288,2809.5,2808.8,1.325619]
["bitfinex","ETHUSD",1645260056254,0.00220138,2809.1,2808.8,1.325619]
["bitfinex","ETHUSD",1645260056959,0.00220138,2809.1,2808.6,0.513]
["bitfinex","ETHUSD",1645260057157,3.5,2809.4,2808.5,0.1779]
["bitfinex","ETHUSD",1645260057158,1.51116288,2809.3,2808.5,0.1779]
["bitfinex","ETHUSD",1645260057359,3.5,2809.2,2808.5,0.1779]
["bitfinex","ETHUSD",1645260057556,1.51329538,2809.1,2808.5,0.1779]
["bitfinex","ETHUSD",1645260057961,0.0021325,2809.1,2808.5,0.1779]
["bitfinex","ETHUSD",1645260058220,0.0021325,2809.1,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260058418,1.5112229,2809.3,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260058617,0.00213257,2808.9,2808.7,1.16782085]
["bitfinex","ETHUSD",1645260059617,1.5112229,2809.3,2808.7,1.16782085]
["bitfinex","ETHUSD",1645260059818,0.00213257,2808.9,2808.7,1.16782085]
["bitfinex","ETHUSD",1645260060322,0.00213257,2808.9,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260060723,1.5112229,2809.3,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260061119,0.00214256,2808.9,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260061419,0.00214256,2808.9,2808.7,1.16782085]
["bitfinex","ETHUSD",1645260061618,0.00214256,2808.9,2808.7,1.46782085]
["bitfinex","ETHUSD",1645260062056,1.5112229,2809.3,2808.7,1.46782085]
["bitfinex","ETHUSD",1645260062256,1.5112229,2809.3,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260062257,0.00214256,2808.9,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260063255,1.5112229,2809.2,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260063457,0.00214256,2808.9,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260063860,0.00214256,2808.9,2808.7,1.46782085]
["bitfinex","ETHUSD",1645260064455,1.5111353,2809.3,2808.7,1.75793085]
["bitfinex","ETHUSD",1645260064658,0.00214111,2808.9,2808.7,1.75793085]
["bitfinex","ETHUSD",1645260065057,0.00214111,2808.9,2808.7,0.86782085]
["bitfinex","ETHUSD",1645260065255,0.00214111,2808.9,2808.7,1.46782085]
["bitfinex","ETHUSD",1645260065711,1.5111353,2809.3,2808.7,1.46782085]
["bitfinex","ETHUSD",1645260065905,0.00214111,2808.9,2808.7,1.46782085]
["bitfinex","ETHUSD",1645260066909,1.5111353,2809.2,2808.7,0.6]
["bitfinex","ETHUSD",1645260067106,0.00214111,2808.9,2808.7,0.3]
["bitfinex","ETHUSD",1645260067309,0.00214111,2808.9,2808.6,1.113]
["bitfinex","ETHUSD",1645260067908,0.00214111,2808.9,2808.7,10.85]
["bitfinex","ETHUSD",1645260068111,1.51112299,2809.6,2808.7,0.89012]
["bitfinex","ETHUSD",1645260068316,0.00214134,2808.9,2808.8,0.89008]
["bitfinex","ETHUSD",1645260068509,0.00214134,2808.9,2808.6,1.113]
["bitfinex","ETHUSD",1645260069111,0.00214134,2808.9,2808.6,2.03987226]
["bitfinex","ETHUSD",1645260069355,1.51112299,2809.4,2808.6,2.03987226]
["bitfinex","ETHUSD",1645260069558,0.00214134,2808.9,2808.6,2.03987226]
["bitfinex","ETHUSD",1645260069757,0.00214134,2808.9,2808.6,1.113]
["bitfinex","ETHUSD",1645260070355,3.5,2809.3,2808.6,1.113]
["bitfinex","ETHUSD",1645260070555,1.51112299,2809.2,2808.6,1.113]
["bitfinex","ETHUSD",1645260070758,0.00214134,2808.9,2808.6,1.113]
["bitfinex","ETHUSD",1645260071556,1.51117448,2809.3,2808.6,1.113]
["bitfinex","ETHUSD",1645260071962,0.00214131,2808.9,2808.6,1.113]
["bitfinex","ETHUSD",1645260072357,0.00214131,2808.9,2808.6,1.6471]
["bitfinex","ETHUSD",1645260073707,0.00214131,2808.9,2808.7,0.89012]
["bitfinex","ETHUSD",1645260074111,1.51117448,2809.3,2808.7,0.89012]
["bitfinex","ETHUSD",1645260074309,0.00214129,2808.9,2808.7,0.89012]
["bitfinex","ETHUSD",1645260074508,0.00214129,2808.9,2808.8,0.98889346]
["bitfinex","ETHUSD",1645260074913,0.00214129,2808.9,2808.8,1.28889346]
["bitfinex","ETHUSD",1645260075310,3.5,2809.5,2808.8,1.28889346]
["bitfinex","ETHUSD",1645260075509,0.00214127,2809.0,2808.8,1.28889346]
["bitfinex","ETHUSD",1645260076308,1.51327326,2809.0,2808.8,1.28889346]
["bitfinex","ETHUSD",1645260076507,3.5,2809.5,2808.8,1.28889346]
["bitfinex","ETHUSD",1645260076863,0.00214125,2809.0,2808.8,1.28889346]
["bitfinex","ETHUSD",1645260077654,1.5111589,2809.4,2808.8,1.28889346]
["bitfinex","ETHUSD",1645260077855,0.00214125,2809.0,2808.8,0.3]
["bitfinex","ETHUSD",1645260078055,0.00214125,2809.0,2808.6,1.64708]
["bitfinex","ETHUSD",1645260078255,0.00214125,2809.0,2808.6,1.113]
["bitfinex","ETHUSD",1645260078955,1.5111589,2809.4,2808.6,2.56656008]
["bitfinex","ETHUSD",1645260079156,0.0021413,2808.9,2808.6,2.56656008]
["bitfinex","ETHUSD",1645260079359,0.0021413,2808.9,2808.7,0.89012]
["bitfinex","ETHUSD",1645260079758,0.0021413,2808.9,2808.7,11.74012]
["bitfinex","ETHUSD",1645260079972,1.5111589,2809.6,2808.7,0.89012]
["bitfinex","ETHUSD",1645260080360,0.00193584,2808.9,2808.7,0.89012]
["bitfinex","ETHUSD",1645260081317,1.5111589,2809.4,2808.7,0.89012]
["bitfinex","ETHUSD",1645260081512,5.35053569,2809.7,2808.7,0.89012]
["bitfinex","ETHUSD",1645260081513,0.00193584,2808.9,2808.7,0.89012]
["bitfinex","ETHUSD",1645260082310,0.00193584,2808.9,2808.7,1.40312]
["bitfinex","ETHUSD",1645260082511,1.5111589,2809.4,2808.7,1.40312]
["bitfinex","ETHUSD",1645260082713,0.0019427,2808.9,2808.7,1.40312]
["bitfinex","ETHUSD",1645260082912,0.0019427,2808.9,2808.7,0.513]
["bitfinex","ETHUSD",1645260083716,1.5111589,2809.0,2808.7,0.513]
["bitfinex","ETHUSD",1645260083919,1.5131016,2808.9,2808.7,0.513]
["bitfinex","ETHUSD",1645260084114,0.0019427,2808.9,2808.7,0.513]
["bitfinex","ETHUSD",1645260084758,0.0019427,2808.9,2808.7,1.40313]
["bitfinex","ETHUSD",1645260084955,1.5111589,2809.4,2808.7,1.40313]
["bitfinex","ETHUSD",1645260085156,0.00196814,2808.9,2808.7,1.40313]
["bitfinex","ETHUSD",1645260085458,0.00196814,2808.9,2808.7,1.93721]
["bitfinex","ETHUSD",1645260085657,0.00196814,2808.9,2808.8,0.3]
["bitfinex","ETHUSD",1645260086156,1.5111589,2809.2,2808.7,1.113]
["bitfinex","ETHUSD",1645260086355,0.00196713,2809.0,2808.7,1.113]
["bitfinex","ETHUSD",1645260086857,0.00196713,2809.0,2808.4,3.03073108]
["bitfinex","ETHUSD",1645260087057,0.00196713,2809.0,2808.5,0.513]
["bitfinex","ETHUSD",1645260087357,4.5450905,2809.5,2808.5,0.513]
["bitfinex","ETHUSD",1645260087358,1.5111589,2809.1,2808.5,0.513]
["bitfinex","ETHUSD",1645260087558,0.0019635,2808.8,2808.5,0.513]
["bitfinex","ETHUSD",1645260088203,0.0019635,2808.8,2808.5,2.00319]
["bitfinex","ETHUSD",1645260088409,1.51114495,2809.4,2808.6,0.5341]
["bitfinex","ETHUSD",1645260088605,1.51114495,2809.4,2808.7,0.513]
["bitfinex","ETHUSD",1645260088806,1.51114495,2809.4,2808.7,14.43174894]
["bitfinex","ETHUSD",1645260088807,0.00196352,2808.8,2808.7,14.43174894]
["bitfinex","ETHUSD",1645260089013,0.00196352,2808.8,2808.7,19.954468]
["bitfinex","ETHUSD",1645260089213,0.00196352,2808.8,2808.7,21.1858851]
["bitfinex","ETHUSD",1645260089407,1e-08,2808.8,2808.7,22.0079851]
["bitfinex","ETHUSD",1645260089606,1.51114495,2810.2,2808.7,17.0079851]
["bitfinex","ETHUSD",1645260089808,1.51114495,2810.2,2809.0,10.85]
["bitfinex","ETHUSD",1645260090011,1.51114495,2810.2,2809.3,0.53393]
["bitfinex","ETHUSD",1645260090206,1.51114495,2810.2,2809.4,0.513]
["bitfinex","ETHUSD",1645260090410,1.51114495,2810.2,2809.5,0.88987]
["bitfinex","ETHUSD",1645260090608,1.00173711,2810.0,2809.6,0.513]
["bitfinex","ETHUSD",1645260090815,1.51114495,2809.9,2809.5,0.513]
["bitfinex","ETHUSD",1645260093455,1.51114495,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260093656,1.51114495,2809.7,2809.5,0.513]
["bitfinex","ETHUSD",1645260093859,1.51114495,2809.6,2809.5,0.513]
["bitfinex","ETHUSD",1645260094264,0.00231505,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260094461,2.18698064,2810.2,2809.5,0.513]
["bitfinex","ETHUSD",1645260094462,1.51114495,2810.1,2809.5,0.513]
["bitfinex","ETHUSD",1645260094662,1.51114495,2810.0,2809.5,0.513]
["bitfinex","ETHUSD",1645260094859,0.00231512,2809.7,2809.5,0.513]
["bitfinex","ETHUSD",1645260095263,1.51346007,2809.7,2809.5,0.513]
["bitfinex","ETHUSD",1645260095725,1.51114495,2809.6,2809.2,0.53399]
["bitfinex","ETHUSD",1645260095918,1.51114495,2809.5,2809.1,3.53956]
["bitfinex","ETHUSD",1645260096116,0.0023151,2809.7,2809.1,2.29276]
["bitfinex","ETHUSD",1645260096516,0.0023151,2809.7,2809.2,0.88997]
["bitfinex","ETHUSD",1645260096921,1.51090012,2809.9,2809.2,0.88997]
["bitfinex","ETHUSD",1645260097118,0.00231516,2809.6,2809.2,0.88997]
["bitfinex","ETHUSD",1645260097917,0.00231516,2809.6,2809.2,1.77991]
["bitfinex","ETHUSD",1645260098123,1.51090012,2809.9,2809.2,6.34775]
["bitfinex","ETHUSD",1645260098325,1.51090012,2809.9,2809.3,2.2927]
["bitfinex","ETHUSD",1645260098326,0.00231518,2809.5,2809.3,2.2927]
["bitfinex","ETHUSD",1645260099219,1.51090012,2809.9,2809.4,0.53394]
["bitfinex","ETHUSD",1645260099458,1.51090012,2809.9,2809.5,1.77972]
["bitfinex","ETHUSD",1645260099653,1.51090012,2809.9,2809.5,2.29272]
["bitfinex","ETHUSD",1645260100056,1.51090012,2809.8,2809.5,2.59272]
["bitfinex","ETHUSD",1645260100455,3.20374222,2810.3,2809.5,0.513]
["bitfinex","ETHUSD",1645260100456,1.51090012,2809.7,2809.5,0.513]
["bitfinex","ETHUSD",1645260100654,1.51090012,2810.2,2809.5,0.513]
["bitfinex","ETHUSD",1645260100856,0.00231507,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260101757,1.51090012,2810.2,2809.5,0.513]
["bitfinex","ETHUSD",1645260101962,0.00231507,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260102961,1.51090012,2810.2,2809.5,0.513]
["bitfinex","ETHUSD",1645260103208,0.00231507,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260104109,1.51090012,2810.2,2809.5,0.513]
["bitfinex","ETHUSD",1645260104411,0.00231507,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260105313,1.51090012,2810.2,2809.5,0.513]
["bitfinex","ETHUSD",1645260105510,0.00231507,2809.8,2809.5,0.513]
["bitfinex","ETHUSD",1645260107756,1.1809743,2809.8,2809.2,2.84774]
["bitfinex","ETHUSD",1645260107960,5.01090012,2809.7,2809.1,0.513]
["bitfinex","ETHUSD",1645260108159,5.01090012,2809.7,2808.9,1.1687]
["bitfinex","ETHUSD",1645260108160,1.51090012,2809.6,2808.9,1.1687]
["bitfinex","ETHUSD",1645260108556,1.51090012,2809.6,2808.7,4.0927]
["bitfinex","ETHUSD",1645260108758,1.51090012,2809.6,2808.7,0.9409]
["bitfinex","ETHUSD",1645260108960,1.51090012,2809.6,2808.7,0.763]
["bitfinex","ETHUSD",1645260109156,0.00231529,2809.3,2808.7,1.363]
["bitfinex","ETHUSD",1645260109357,0.00231529,2809.3,2808.7,1.113]
["bitfinex","ETHUSD",1645260110056,1.51090012,2809.6,2808.7,1.113]
["bitfinex","ETHUSD",1645260110057,3.5,2809.5,2808.7,1.113]
["bitfinex","ETHUSD",1645260110256,1.51090012,2809.4,2808.7,1.113]
["bitfinex","ETHUSD",1645260110455,0.00231536,2809.1,2808.7,1.113]
["bitfinex","ETHUSD",1645260111310,1.51090012,2809.3,2808.7,1.113]
["bitfinex","ETHUSD",1645260111508,0.0023154,2809.0,2808.7,1.113]
["bitfinex","ETHUSD",1645260112509,3.5,2809.5,2808.7,1.113]
["bitfinex","ETHUSD",1645260112709,0.00231542,2809.0,2808.7,1.113]
["bitfinex","ETHUSD",1645260112908,0.00231542,2809.0,2808.7,1.64706]
["bitfinex","ETHUSD",1645260113109,0.00103811,2809.0,2808.7,1.64706]
["bitfinex","ETHUSD",1645260113410,0.00103811,2809.0,2808.7,2.53718]
["bitfinex","ETHUSD",1645260113812,2.43662856,2809.4,2808.7,2.53718]
["bitfinex","ETHUSD",1645260114011,1.51102335,2809.3,2808.7,2.53718]
["bitfinex","ETHUSD",1645260115361,1.51102335,2809.3,2808.7,2.23718]
["bitfinex","ETHUSD",1645260116361,0.00231822,2809.1,2808.7,1.70312]
["bitfinex","ETHUSD",1645260117359,1.51102335,2809.3,2808.7,1.70312]
["bitfinex","ETHUSD",1645260117564,0.00231819,2809.1,2808.7,1.70312]
["bitfinex","ETHUSD",1645260118413,1.51102335,2809.3,2808.7,1.70312]
["bitfinex","ETHUSD",1645260118714,0.00231819,2809.1,2808.7,1.70312]
["bitfinex","ETHUSD",1645260119718,1.51102335,2809.2,2808.8,0.53403]
["bitfinex","ETHUSD",1645260119918,3.5,2809.5,2808.9,0.89005]
["bitfinex","ETHUSD",1645260120123,0.00231819,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260120917,2.47199954,2809.5,2808.9,0.89005]
["bitfinex","ETHUSD",1645260121117,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260121514,0.00231822,2809.1,2808.9,1.7800928]
["bitfinex","ETHUSD",1645260122158,1.51100797,2809.2,2808.9,1.7800928]
["bitfinex","ETHUSD",1645260122362,0.00231822,2809.1,2808.9,1.7800928]
["bitfinex","ETHUSD",1645260123663,0.00231822,2809.1,2808.9,3.8040928]
["bitfinex","ETHUSD",1645260124460,1.51101196,2809.5,2808.9,3.8040928]
["bitfinex","ETHUSD",1645260124660,0.00231822,2809.1,2808.9,3.8040928]
["bitfinex","ETHUSD",1645260124861,0.00231822,2809.1,2808.9,2.9141028]
["bitfinex","ETHUSD",1645260125162,0.00231822,2809.1,2808.9,1.42406]
["bitfinex","ETHUSD",1645260125467,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260125712,1.51101196,2809.4,2808.9,0.89005]
["bitfinex","ETHUSD",1645260126206,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260127008,1.51096662,2809.4,2808.9,0.89005]
["bitfinex","ETHUSD",1645260127209,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260128214,1.51100568,2809.4,2808.9,0.89005]
["bitfinex","ETHUSD",1645260128513,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260129374,1.51099119,2809.5,2808.9,0.89005]
["bitfinex","ETHUSD",1645260129663,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260130462,1.51099119,2809.5,2808.9,0.89005]
["bitfinex","ETHUSD",1645260130861,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260131663,1.51099119,2809.5,2808.9,0.89005]
["bitfinex","ETHUSD",1645260131863,5.01099119,2809.5,2808.9,0.89005]
["bitfinex","ETHUSD",1645260132061,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260132665,0.00231822,2809.1,2808.9,1.49005]
["bitfinex","ETHUSD",1645260132868,1.51099119,2809.3,2808.9,1.49005]
["bitfinex","ETHUSD",1645260133111,1.2263,2809.6,2808.9,1.19005]
["bitfinex","ETHUSD",1645260133112,0.00231822,2809.1,2808.9,1.19005]
["bitfinex","ETHUSD",1645260133322,1.51330941,2809.1,2808.9,1.19005]
["bitfinex","ETHUSD",1645260133516,0.00231822,2809.1,2808.9,1.19005]
["bitfinex","ETHUSD",1645260133912,0.00231822,2809.1,2808.9,0.89005]
["bitfinex","ETHUSD",1645260134117,1.51101569,2809.4,2808.8,5.8738978]
["bitfinex","ETHUSD",1645260134314,0.00231822,2809.1,2808.8,4.0729078]
["bitfinex","ETHUSD",1645260135017,0.00150241,2809.1,2808.8,4.0729078]
["bitfinex","ETHUSD",1645260135314,1.51101569,2809.4,2808.8,4.0729078]
["bitfinex","ETHUSD",1645260136117,1.51101569,2809.4,2808.8,2.29297]
["bitfinex","ETHUSD",1645260136958,1.51101569,2809.4,2808.8,2.59297]
["bitfinex","ETHUSD",1645260137165,1.51101569,2809.3,2808.8,2.89297]
["bitfinex","ETHUSD",1645260137363,1.2263,2809.6,2808.8,2.89297]
["bitfinex","ETHUSD",1645260137564,1.51094039,2809.5,2809.0,0.89004]
["bitfinex","ETHUSD",1645260138165,5.01094039,2809.5,2808.8,1.70305]
["bitfinex","ETHUSD",1645260138367,1.51094039,2809.4,2808.8,1.70305]
["bitfinex","ETHUSD",1645260138572,1.51094039,2809.4,2808.9,0.8900365]
["bitfinex","ETHUSD",1645260138866,1.51094039,2809.3,2808.9,1.7801065]
["bitfinex","ETHUSD",1645260139088,1.51094039,2809.2,2808.9,1.7801065]
["bitfinex","ETHUSD",1645260139367,1.51094039,2809.1,2808.9,3.2041365]
["bitfinex","ETHUSD",1645260139573,0.00231815,2809.3,2808.9,3.2041365]
["bitfinex","ETHUSD",1645260140166,1.510991,2809.5,2808.9,3.2041365]
["bitfinex","ETHUSD",1645260140608,0.00231817,2809.2,2808.9,3.2041365]
["bitfinex","ETHUSD",1645260141416,1.510991,2809.5,2808.9,3.2041365]
["bitfinex","ETHUSD",1645260141612,0.00231819,2809.2,2808.9,3.2041365]
["bitfinex","ETHUSD",1645260142215,0.00231819,2809.2,2809.0,0.513]
["bitfinex","ETHUSD",1645260142417,0.00231819,2809.2,2809.0,2.29289]
["bitfinex","ETHUSD",1645260142712,1.510991,2809.5,2809.2,0.53398]
["bitfinex","ETHUSD",1645260143013,1.510991,2809.5,2809.0,1.4029448]
["bitfinex","ETHUSD",1645260143215,1.510991,2809.5,2809.0,0.513]
["bitfinex","ETHUSD",1645260143911,0.00230446,2809.4,2809.0,0.513]
["bitfinex","ETHUSD",1645260144878,1.510991,2809.5,2809.0,0.513]
["bitfinex","ETHUSD",1645260145280,0.00230448,2809.3,2809.0,0.513]
["bitfinex","ETHUSD",1645260146083,1.510991,2809.5,2809.0,0.513]
["bitfinex","ETHUSD",1645260146288,1.510991,2809.5,2809.1,0.88998]
["bitfinex","ETHUSD",1645260146482,0.0023045,2809.3,2809.1,1.40298]
["bitfinex","ETHUSD",1645260147385,1.510991,2809.5,2809.1,1.40298]
["bitfinex","ETHUSD",1645260147682,0.00231813,2809.3,2809.1,1.40298]
["bitfinex","ETHUSD",1645260148617,1.510991,2809.5,2809.1,1.40298]
["bitfinex","ETHUSD",1645260148821,0.00231813,2809.3,2809.1,1.40298]
["bitfinex","ETHUSD",1645260149822,1.510991,2809.5,2809.1,1.40298]
["bitfinex","ETHUSD",1645260150023,1.510991,2809.5,2809.2,0.53399]
["bitfinex","ETHUSD",1645260150024,0.00231813,2809.3,2809.2,0.53399]
["bitfinex","ETHUSD",1645260150222,0.00231813,2809.3,2809.2,1.04699]
["bitfinex","ETHUSD",1645260150819,9.4616,2810.1,2809.2,3.42676]
["bitfinex","ETHUSD",1645260150820,7.49,2810.1,2809.2,3.42676]
["bitfinex","ETHUSD",1645260151024,3.80212611,2810.3,2809.2,3.42676]
["bitfinex","ETHUSD",1645260151025,1.51069412,2810.0,2809.5,0.88975]
["bitfinex","ETHUSD",1645260151225,0.67583569,2810.4,2809.7,10.85]
["bitfinex","ETHUSD",1645260151431,6.7813,2811.1,2809.9,10.85]
["bitfinex","ETHUSD",1645260151432,0.67583569,2811.0,2809.9,10.85]
["bitfinex","ETHUSD",1645260151622,0.67583569,2811.0,2810.1,1.06744]
["bitfinex","ETHUSD",1645260151623,3.5,2811.0,2810.1,1.06744]
["bitfinex","ETHUSD",1645260151865,3.5,2811.0,2810.2,2.29208]
["bitfinex","ETHUSD",1645260152069,3.5,2811.0,2810.2,2.59208]
["bitfinex","ETHUSD",1645260152261,3.5,2811.0,2810.2,2.89208]
["bitfinex","ETHUSD",1645260152463,3.5,2811.0,2810.2,9.30508]
["bitfinex","ETHUSD",1645260152464,0.00231754,2810.7,2810.2,9.30508]
["bitfinex","ETHUSD",1645260152864,0.00231754,2810.7,2810.3,0.8895181]
["bitfinex","ETHUSD",1645260153068,0.00231754,2810.7,2810.4,2.82563]
["bitfinex","ETHUSD",1645260153267,3.5,2811.0,2810.4,3.42563]
["bitfinex","ETHUSD",1645260153464,1.6415,2811.1,2810.4,3.42563]
["bitfinex","ETHUSD",1645260153664,0.00231756,2810.6,2810.4,3.42563]
["bitfinex","ETHUSD",1645260154465,1.6415,2811.1,2810.4,3.42563]
["bitfinex","ETHUSD",1645260154662,1.6415,2811.1,2810.5,0.85210556]
["bitfinex","ETHUSD",1645260154865,0.00231756,2810.6,2810.4,2.37896]
["bitfinex","ETHUSD",1645260155064,0.00231756,2810.6,2810.5,0.513]
["bitfinex","ETHUSD",1645260155718,3.5,2811.0,2810.5,0.513]
["bitfinex","ETHUSD",1645260156114,0.00231754,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260157017,1.6415,2811.1,2810.6,0.53371]
["bitfinex","ETHUSD",1645260157317,1.6415,2811.1,2810.7,0.513]
["bitfinex","ETHUSD",1645260157618,3.5,2811.0,2810.7,0.513]
["bitfinex","ETHUSD",1645260157817,1.026,2810.6,2810.4,1.77904]
["bitfinex","ETHUSD",1645260158024,1.026,2810.6,2810.5,0.513]
["bitfinex","ETHUSD",1645260158521,1.02831756,2810.6,2810.5,0.513]
["bitfinex","ETHUSD",1645260159476,1.026,2810.6,2810.5,0.513]
["bitfinex","ETHUSD",1645260177268,1.026,2810.6,2810.5,1.113]
["bitfinex","ETHUSD",1645260178913,1.026,2810.6,2810.5,2.00251]
["bitfinex","ETHUSD",1645260179615,1.02499825,2810.6,2810.5,2.00251]
["bitfinex","ETHUSD",1645260182762,1.01735501,2810.6,2810.5,2.00251]
["bitfinex","ETHUSD",1645260186612,0.00231754,2810.7,2810.6,9.5]
["bitfinex","ETHUSD",1645260186814,0.00231754,2810.7,2810.6,10.013]
["bitfinex","ETHUSD",1645260187112,1.236,2811.2,2810.7,0.88944]
["bitfinex","ETHUSD",1645260187317,0.0023175,2810.8,2810.7,0.6]
["bitfinex","ETHUSD",1645260187711,0.0023175,2810.8,2810.6,4.15774]
["bitfinex","ETHUSD",1645260187914,0.0023175,2810.8,2810.7,0.513]
["bitfinex","ETHUSD",1645260188116,1.51017886,2811.5,2810.7,1.66222207]
["bitfinex","ETHUSD",1645260188516,0.00231745,2810.9,2810.7,1.66222207]
["bitfinex","ETHUSD",1645260189468,1.51017886,2811.5,2810.7,1.66222207]
["bitfinex","ETHUSD",1645260189769,0.00231743,2810.9,2810.8,0.88949]
["bitfinex","ETHUSD",1645260189968,0.00231743,2810.9,2810.8,1.70249]
["bitfinex","ETHUSD",1645260190569,1.51017886,2811.5,2810.8,0.813]
["bitfinex","ETHUSD",1645260190969,0.00231741,2811.0,2810.8,0.813]
["bitfinex","ETHUSD",1645260191370,0.00231741,2811.0,2810.8,1.70249]
["bitfinex","ETHUSD",1645260191772,1.51017886,2811.3,2810.8,1.70249]
["bitfinex","ETHUSD",1645260191972,0.00231739,2811.0,2810.8,1.70249]
["bitfinex","ETHUSD",1645260192971,1.51017886,2811.3,2810.8,1.70249]
["bitfinex","ETHUSD",1645260193227,1.51017886,2811.3,2810.8,0.813]
["bitfinex","ETHUSD",1645260193228,0.00231739,2811.0,2810.8,0.813]
["bitfinex","ETHUSD",1645260194123,1.51017886,2811.3,2810.8,0.513]
["bitfinex","ETHUSD",1645260194526,0.00231739,2811.0,2810.8,1.4025]
["bitfinex","ETHUSD",1645260195425,1.51017886,2811.3,2810.8,0.513]
["bitfinex","ETHUSD",1645260195629,0.00231739,2811.0,2810.8,0.513]
["bitfinex","ETHUSD",1645260196032,0.00231739,2811.0,2810.2,2.8465578]
["bitfinex","ETHUSD",1645260196227,0.00231739,2811.0,2810.3,2.55684]
["bitfinex","ETHUSD",1645260196430,0.00231739,2811.0,2810.4,0.8896]
["bitfinex","ETHUSD",1645260196625,2.18601455,2811.3,2810.4,0.8896]
["bitfinex","ETHUSD",1645260196867,2.18601455,2811.3,2810.3,2.55684]
["bitfinex","ETHUSD",1645260196868,0.0023175,2810.8,2810.3,2.55684]
["bitfinex","ETHUSD",1645260197277,0.0023175,2810.8,2810.4,0.53377]
["bitfinex","ETHUSD",1645260197469,0.0023175,2810.8,2810.4,3.2024875]
["bitfinex","ETHUSD",1645260197678,0.0023175,2810.8,2810.5,0.513]
["bitfinex","ETHUSD",1645260197871,1.51017886,2811.1,2810.5,0.513]
["bitfinex","ETHUSD",1645260198075,0.00231752,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260199072,1.51017886,2811.1,2810.5,0.513]
["bitfinex","ETHUSD",1645260199271,1.51017886,2811.1,2810.5,1.04673]
["bitfinex","ETHUSD",1645260199474,0.00231752,2810.7,2810.5,1.04673]
["bitfinex","ETHUSD",1645260199674,0.00231752,2810.7,2810.6,0.88955]
["bitfinex","ETHUSD",1645260199873,0.00231752,2810.7,2810.6,1.70255]
["bitfinex","ETHUSD",1645260200173,1.51017886,2811.1,2810.6,2.00255]
["bitfinex","ETHUSD",1645260200373,1.51017886,2811.1,2810.7,0.32515585]
["bitfinex","ETHUSD",1645260200618,0.0021839,2810.8,2810.7,0.32515585]
["bitfinex","ETHUSD",1645260201417,1.51017886,2811.1,2810.7,0.32515585]
["bitfinex","ETHUSD",1645260201718,1.2232,2811.3,2810.7,1.74832585]
["bitfinex","ETHUSD",1645260201719,0.00218386,2810.9,2810.7,1.74832585]
["bitfinex","ETHUSD",1645260201917,1.51236272,2810.9,2810.8,0.513]
["bitfinex","ETHUSD",1645260202616,1.51017886,2811.2,2810.8,0.513]
["bitfinex","ETHUSD",1645260202818,0.00218382,2811.0,2810.8,1.40248]
["bitfinex","ETHUSD",1645260203419,0.00218382,2811.0,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260203820,1.51017886,2811.2,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260204017,0.00219521,2811.0,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260205065,1.51017886,2811.2,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260205272,0.00219521,2811.0,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260206268,1.51017886,2811.2,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260206472,0.00219521,2811.0,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260206870,0.01356157,2810.9,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260207069,1.52374043,2810.9,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260208312,1.42374043,2810.9,2810.8,2.2919338]
["bitfinex","ETHUSD",1645260211115,1.42374043,2810.9,2810.8,2.5919338]
["bitfinex","ETHUSD",1645260211314,0.00231741,2811.0,2810.8,2.5919338]
["bitfinex","ETHUSD",1645260211513,0.00231741,2811.0,2810.8,3.4813238]
["bitfinex","ETHUSD",1645260211718,0.00231741,2811.0,2810.9,0.3]
["bitfinex","ETHUSD",1645260212167,0.10966042,2811.6,2810.9,0.3]
["bitfinex","ETHUSD",1645260212366,0.10966042,2811.6,2811.1,0.88938]
["bitfinex","ETHUSD",1645260212966,0.10966042,2811.6,2811.0,0.53364]
["bitfinex","ETHUSD",1645260213367,0.78549611,2811.6,2810.9,0.53368]
["bitfinex","ETHUSD",1645260213567,0.78549611,2811.6,2810.9,1.04668]
["bitfinex","ETHUSD",1645260213767,0.00231722,2811.4,2810.9,1.04668]
["bitfinex","ETHUSD",1645260214168,0.00231722,2811.4,2810.9,2.23613]
["bitfinex","ETHUSD",1645260214373,0.00231722,2811.4,2810.9,1.93613]
["bitfinex","ETHUSD",1645260214673,0.00231722,2811.4,2810.7,2.66828]
["bitfinex","ETHUSD",1645260214674,0.67583569,2811.3,2810.5,0.513]
["bitfinex","ETHUSD",1645260214872,0.67583569,2811.3,2810.4,0.53375]
["bitfinex","ETHUSD",1645260214873,1.04138963,2811.0,2810.4,0.53375]
["bitfinex","ETHUSD",1645260215073,0.67815297,2811.3,2810.3,3.5580345]
["bitfinex","ETHUSD",1645260215621,0.00231728,2811.3,2810.3,3.5580345]
["bitfinex","ETHUSD",1645260215822,1.67583569,2811.3,2810.3,4.0917945]
["bitfinex","ETHUSD",1645260216228,0.00231743,2810.9,2810.3,4.0917945]
["bitfinex","ETHUSD",1645260216429,0.00231743,2810.9,2810.4,0.88961]
["bitfinex","ETHUSD",1645260216721,0.00231743,2810.9,2810.4,1.77916]
["bitfinex","ETHUSD",1645260217122,1.13493044,2811.2,2810.4,0.88955]
["bitfinex","ETHUSD",1645260217324,0.0023175,2810.8,2810.5,1.4232559]
["bitfinex","ETHUSD",1645260217527,0.0023175,2810.8,2810.6,0.88955]
["bitfinex","ETHUSD",1645260218126,0.0023175,2810.8,2810.6,1.18955]
["bitfinex","ETHUSD",1645260218330,1.243,2811.4,2810.6,1.18955]
["bitfinex","ETHUSD",1645260218530,0.00231748,2810.8,2810.6,1.18955]
["bitfinex","ETHUSD",1645260219123,0.00231748,2810.8,2810.6,0.88955]
["bitfinex","ETHUSD",1645260219375,1.243,2811.4,2810.6,0.88955]
["bitfinex","ETHUSD",1645260219765,0.00231748,2810.8,2810.6,0.88955]
["bitfinex","ETHUSD",1645260220767,1.91883569,2811.4,2810.5,3.92063687]
["bitfinex","ETHUSD",1645260220967,0.00231748,2810.8,2810.5,3.92063687]
["bitfinex","ETHUSD",1645260221167,0.00231748,2810.8,2810.5,2.49738097]
["bitfinex","ETHUSD",1645260221568,0.0114971,2810.7,2810.5,2.49738097]
["bitfinex","ETHUSD",1645260222568,0.0114971,2810.7,2810.5,2.29198]
["bitfinex","ETHUSD",1645260222772,0.0114971,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260223217,0.01381462,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260224217,0.0114971,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260224421,0.01381462,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260225418,0.0114971,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260225618,0.01381462,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260226620,0.0114971,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260226864,0.01381462,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260227866,0.0114971,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260228066,0.01381462,2810.7,2810.5,0.513]
["bitfinex","ETHUSD",1645260228466,1.51025534,2810.6,2810.5,0.513]
["bitfinex","ETHUSD",1645260231420,1.52181938,2810.6,2810.5,0.513]
["bitfinex","ETHUSD",1645260233422,5.02181938,2810.6,2810.1,1.31751]
["bitfinex","ETHUSD",1645260233631,5.02181938,2810.6,2809.7,1.77942]
["bitfinex","ETHUSD",1645260233632,1.51025534,2810.5,2809.7,1.77942]
["bitfinex","ETHUSD",1645260233925,1.51025534,2810.5,2809.0,12.92513]
["bitfinex","ETHUSD",1645260233926,3.5,2810.4,2809.4,4.4915]
["bitfinex","ETHUSD",1645260234125,3.5,2810.4,2809.4,4.3136]
["bitfinex","ETHUSD",1645260234375,3.5,2810.4,2809.3,0.25]
["bitfinex","ETHUSD",1645260234571,0.97111462,2810.1,2809.3,0.25]
["bitfinex","ETHUSD",1645260234770,3.5,2810.0,2809.1,0.513]
["bitfinex","ETHUSD",1645260235374,3.5,2810.0,2809.1,2.29274]
["bitfinex","ETHUSD",1645260235375,0.00214708,2809.7,2809.1,2.29274]
["bitfinex","ETHUSD",1645260235969,0.00214708,2809.7,2809.2,0.3]
["bitfinex","ETHUSD",1645260236170,3.5,2810.0,2809.2,0.3]
["bitfinex","ETHUSD",1645260236572,0.00214712,2809.6,2809.2,0.3]
["bitfinex","ETHUSD",1645260237372,3.5,2810.0,2809.1,0.513]
["bitfinex","ETHUSD",1645260237579,3.5,2810.0,2808.9,0.1779]
["bitfinex","ETHUSD",1645260237580,8.5,2810.0,2808.9,0.1779]
["bitfinex","ETHUSD",1645260237777,0.00214714,2809.5,2808.9,0.1779]
["bitfinex","ETHUSD",1645260238629,3.5,2809.8,2808.9,0.1779]
["bitfinex","ETHUSD",1645260238630,1.1223635,2809.6,2808.9,0.1779]
["bitfinex","ETHUSD",1645260238828,0.00214344,2809.3,2808.9,0.1779]
["bitfinex","ETHUSD",1645260239829,3.5,2809.5,2808.9,0.1779]
["bitfinex","ETHUSD",1645260240029,0.00214349,2809.2,2808.9,0.1779]
["bitfinex","ETHUSD",1645260241029,3.5,2809.5,2808.9,0.1779]
["bitfinex","ETHUSD",1645260241431,0.0021435,2809.2,2809.1,0.01643519]
["bitfinex","ETHUSD",1645260242170,3.5,2809.5,2809.1,0.01643519]
["bitfinex","ETHUSD",1645260242569,0.00214402,2809.3,2809.1,0.01643519]
["bitfinex","ETHUSD",1645260243676,7.4396,2809.9,2809.1,0.01643519]
["bitfinex","ETHUSD",1645260243677,10.9396,2809.9,2809.1,0.01643519]
["bitfinex","ETHUSD",1645260243873,0.002144,2809.3,2809.1,0.01643519]
["bitfinex","ETHUSD",1645260244771,6.2617,2809.9,2809.1,0.90642519]
["bitfinex","ETHUSD",1645260244974,0.002144,2809.3,2809.2,0.14302274]
["bitfinex","ETHUSD",1645260245618,0.002144,2809.3,2809.2,0.65602274]
["bitfinex","ETHUSD",1645260245821,2.9932,2809.9,2809.2,0.65602274]
["bitfinex","ETHUSD",1645260246019,6.7486,2810.2,2809.3,0.88991]
["bitfinex","ETHUSD",1645260246020,3.2486,2810.2,2809.3,0.88991]
["bitfinex","ETHUSD",1645260246222,0.00214389,2809.4,2809.3,0.88991]
["bitfinex","ETHUSD",1645260246421,0.00214389,2809.4,2809.3,1.40291]
["bitfinex","ETHUSD",1645260247020,1.5067,2810.3,2809.3,1.40291]
["bitfinex","ETHUSD",1645260247219,1.5067,2810.3,2809.5,1.42371]
["bitfinex","ETHUSD",1645260247423,6.6724,2810.6,2809.7,0.88978]
["bitfinex","ETHUSD",1645260247627,6.0754,2810.7,2809.8,0.513]
["bitfinex","ETHUSD",1645260247628,5.8975,2810.7,2809.8,0.513]
["bitfinex","ETHUSD",1645260247823,5.8975,2810.7,2809.8,0.813]
["bitfinex","ETHUSD",1645260247824,4.6634,2810.7,2809.8,0.813]
["bitfinex","ETHUSD",1645260248032,1.6309,2811.1,2809.8,0.813]
["bitfinex","ETHUSD",1645260248225,1.6309,2811.1,2810.2,0.53375]
["bitfinex","ETHUSD",1645260248431,1.6309,2811.1,2810.4,0.88957]
["bitfinex","ETHUSD",1645260248821,1.6309,2811.1,2810.4,1.18957]
["bitfinex","ETHUSD",1645260249022,1.6309,2811.1,2810.4,1.48957]
["bitfinex","ETHUSD",1645260249222,1.6309,2811.1,2810.4,0.3]
["bitfinex","ETHUSD",1645260249469,1.6309,2811.1,2810.3,0.813]
["bitfinex","ETHUSD",1645260249670,0.00214485,2810.9,2810.3,0.813]
["bitfinex","ETHUSD",1645260250272,0.00214485,2810.9,2810.3,0.513]
["bitfinex","ETHUSD",1645260250676,3.5,2811.0,2810.3,0.513]
["bitfinex","ETHUSD",1645260250871,0.00214491,2810.7,2810.3,0.513]
["bitfinex","ETHUSD",1645260251371,0.01501911,2810.7,2810.3,0.513]
["bitfinex","ETHUSD",1645260251772,0.0128742,2810.7,2810.3,0.513]
["bitfinex","ETHUSD",1645260252175,0.00214495,2810.6,2810.3,0.513]
["bitfinex","ETHUSD",1645260253119,0.0128742,2810.7,2810.3,0.513]
["bitfinex","ETHUSD",1645260253318,0.00214312,2810.6,2810.3,0.513]
["bitfinex","ETHUSD",1645260253919,0.00214312,2810.6,2810.3,4.013]
["bitfinex","ETHUSD",1645260254319,0.0128742,2810.7,2810.3,4.013]
["bitfinex","ETHUSD",1645260254520,0.00214312,2810.6,2810.3,4.013]
["bitfinex","ETHUSD",1645260255519,0.0128742,2810.7,2810.3,4.013]
["bitfinex","ETHUSD",1645260255726,0.00214312,2810.6,2810.3,4.013]
["bitfinex","ETHUSD",1645260255924,0.00089633,2810.6,2810.3,4.013]
["bitfinex","ETHUSD",1645260256723,0.0128742,2810.7,2810.3,4.013]
["bitfinex","ETHUSD",1645260256966,0.01283033,2810.6,2810.3,4.013]
["bitfinex","ETHUSD",1645260259569,0.01283033,2810.6,2810.3,4.90257]
["bitfinex","ETHUSD",1645260259769,0.01283033,2810.6,2810.4,0.88958]
["bitfinex","ETHUSD",1645260259976,0.01283033,2810.6,2810.5,0.513]
["bitfinex","ETHUSD",1645260261922,1.52328762,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260262125,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260262921,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260263923,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260264127,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260264974,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260265476,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260266275,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260266477,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260267576,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260267775,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260268619,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260269020,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260269821,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260270021,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260271024,0.01283033,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260271430,0.0151479,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260271625,0.00231757,2810.6,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260272383,1.51037343,2810.8,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260272579,0.00231754,2810.7,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260273480,1.6309,2811.1,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260273481,1.5103676,2810.8,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260273679,1.6309,2811.1,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260273885,0.00231752,2810.7,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260274782,1.51036356,2811.0,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260274981,5.01036356,2811.0,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260275183,0.00231752,2810.7,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260275824,1.51036356,2810.8,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260276030,1.51036356,2810.7,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260276223,0.00231752,2810.7,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260276625,0.0009132,2810.7,2810.5,0.01617855]
["bitfinex","ETHUSD",1645260276827,0.0009132,2810.7,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260277028,1.6309,2811.1,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260277226,1.51032554,2811.0,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260279028,5.01032554,2811.0,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260279224,1.51032554,2810.9,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260279681,0.00109151,2810.8,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260280674,1.51032733,2811.0,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260280872,0.00231742,2810.8,2810.3,3.51615445]
["bitfinex","ETHUSD",1645260281474,0.00231742,2810.8,2810.3,3.5]
["bitfinex","ETHUSD",1645260281972,0.01448707,2810.9,2810.3,3.5]
["bitfinex","ETHUSD",1645260282182,0.00211162,2810.8,2810.3,3.5]
["bitfinex","ETHUSD",1645260282777,0.00211162,2810.8,2810.4,0.88959]
["bitfinex","ETHUSD",1645260282981,0.00211162,2810.8,2810.4,1.40259]
["bitfinex","ETHUSD",1645260283224,0.01448707,2810.9,2810.4,1.40259]
["bitfinex","ETHUSD",1645260283426,0.00211164,2810.8,2810.4,1.40259]
["bitfinex","ETHUSD",1645260284227,0.01448707,2810.9,2810.7,1.31849216]
["bitfinex","ETHUSD",1645260284627,0.00211164,2810.8,2810.7,1.31849216]
["bitfinex","ETHUSD",1645260285427,0.01448707,2810.9,2810.7,1.31849216]
["bitfinex","ETHUSD",1645260285827,0.01659873,2810.9,2810.7,1.31849216]
["bitfinex","ETHUSD",1645260286128,0.01659873,2810.9,2810.6,0.3]
["bitfinex","ETHUSD",1645260286729,0.01448707,2810.9,2810.6,0.3]
["bitfinex","ETHUSD",1645260286981,0.01272576,2810.7,2810.6,0.3]
["bitfinex","ETHUSD",1645260288782,0.01272576,2810.7,2810.5,0.88956]
["bitfinex","ETHUSD",1645260288980,0.01272576,2810.7,2810.6,0.513]
["bitfinex","ETHUSD",1645260289480,0.01272576,2810.7,2810.6,0.813]
["bitfinex","ETHUSD",1645260291225,0.02707152,2810.7,2810.6,0.813]
["bitfinex","ETHUSD",1645260292126,0.02707152,2810.7,2810.6,0.513]
["bitfinex","ETHUSD",1645260296481,0.03904864,2810.7,2810.6,0.513]
["bitfinex","ETHUSD",1645260297082,0.03762882,2810.7,2810.6,0.513]
["bitfinex","ETHUSD",1645260301427,0.00231746,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260302284,1.5102263,2811.4,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260302484,0.00231748,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260303485,1.5102263,2811.2,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260303889,0.00231748,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260304790,1.51016334,2811.4,2810.6,0.82730347]
["bitfinex","ETHUSD",1645260304991,0.00231748,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260305834,1.51016334,2811.4,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260306230,0.00231748,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260307032,1.51016334,2811.4,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260307432,0.00231748,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260308435,1.51016334,2811.1,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260308636,0.00231748,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260309589,1.51018051,2810.9,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260309790,0.00231748,2810.8,2810.6,0.52730347]
["bitfinex","ETHUSD",1645260310185,3.50231748,2810.8,2810.6,0.01430347]
["bitfinex","ETHUSD",1645260311088,1.51018051,2810.7,2810.6,0.01430347]
["bitfinex","ETHUSD",1645260311293,1.52441346,2810.7,2810.3,3.5]
["bitfinex","ETHUSD",1645260311487,1.51018051,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260313321,0.01423295,2810.7,2810.3,3.5]
["bitfinex","ETHUSD",1645260313721,1.51031299,2810.6,2810.3,3.5]
["bitfinex","ETHUSD",1645260314324,0.8838915,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260318577,0.8827903,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260318779,0.8827903,2810.4,2810.3,4.013]
["bitfinex","ETHUSD",1645260319378,0.89802956,2810.5,2810.3,4.013]
["bitfinex","ETHUSD",1645260319678,0.8827903,2810.4,2810.3,4.013]
["bitfinex","ETHUSD",1645260319878,1.7666818,2810.4,2810.3,4.013]
["bitfinex","ETHUSD",1645260320825,3.27708468,2810.4,2810.3,4.013]
["bitfinex","ETHUSD",1645260321523,3.31888161,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260322524,1.80845634,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260323533,3.31887976,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260326185,1.80845634,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260326380,3.31889897,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260326981,1.80845634,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260330229,1.7666818,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260331334,3.27709598,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260331530,3.27710223,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260331731,3.27710223,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260332381,1.7666818,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260334382,3.27710305,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260334583,1.7666818,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260334784,1.7666818,2810.4,2810.3,4.02938112]
["bitfinex","ETHUSD",1645260337134,1.7666818,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260337336,3.27713616,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260337939,1.7666818,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260339577,3.27710878,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260340377,3.27629887,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260340575,2.39431848,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260340976,3.27629887,2810.4,2810.3,3.51638112]
["bitfinex","ETHUSD",1645260341379,3.30984931,2810.4,2810.3,3.5]
["bitfinex","ETHUSD",1645260348078,3.30984931,2810.4,2810.3,3.49848894]
["bitfinex","ETHUSD",1645260349683,1.61125921,2810.2,2809.9,0.00372974]
["bitfinex","ETHUSD",1645260349880,1.51042698,2810.1,2809.3,0.00372974]
["bitfinex","ETHUSD",1645260350280,1.76587189,2810.0,2809.2,0.1779]
["bitfinex","ETHUSD",1645260350479,1.76587189,2810.0,2809.3,0.00372974]
["bitfinex","ETHUSD",1645260350929,1.51071362,2809.9,2809.3,0.00372974]
["bitfinex","ETHUSD",1645260351330,1.76587189,2810.0,2809.3,0.00372974]
["bitfinex","ETHUSD",1645260351531,1.10280638,2809.6,2809.3,0.00372974]
["bitfinex","ETHUSD",1645260351734,1.10280638,2809.6,2809.2,0.3]
["bitfinex","ETHUSD",1645260351935,1.10280638,2809.6,2809.2,0.30372974]
["bitfinex","ETHUSD",1645260352132,1.76587189,2810.0,2809.2,0.30372974]
["bitfinex","ETHUSD",1645260352431,1.76587189,2810.0,2809.3,0.00372974]
["bitfinex","ETHUSD",1645260352632,1.76587189,2810.0,2809.1,0.00372974]
["bitfinex","ETHUSD",1645260352933,3.5,2809.9,2809.1,0.0898459]
["bitfinex","ETHUSD",1645260353135,3.5,2809.9,2809.1,0.00372974]
["bitfinex","ETHUSD",1645260354579,0.863328,2809.8,2809.1,0.00372974]
["bitfinex","ETHUSD",1645260355579,0.88198039,2809.6,2809.1,0.00372974]
["bitfinex","ETHUSD",1645260355781,1.76587189,2809.6,2809.1,0.00372974]
["bitfinex","ETHUSD",1645260358939,1.76587189,2809.6,2809.1,3.50372974]
["bitfinex","ETHUSD",1645260358940,5.01098645,2809.5,2809.1,3.50372974]
["bitfinex","ETHUSD",1645260359138,5.01098645,2809.5,2809.1,3.5]
["bitfinex","ETHUSD",1645260359139,1.51103532,2809.4,2809.1,3.5]
["bitfinex","ETHUSD",1645260360740,0.88198039,2809.3,2809.1,3.5]
["bitfinex","ETHUSD",1645260360937,2.39492682,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260361139,4.3838915,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260364185,0.8838915,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260364790,4.3838915,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260364985,0.8838915,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260366030,1.76587189,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260366630,1.76587189,2809.2,2809.1,3.51296586]
["bitfinex","ETHUSD",1645260370879,1.76437269,2809.2,2809.1,3.51296586]
["bitfinex","ETHUSD",1645260371083,0.88198039,2809.2,2809.1,3.51296586]
["bitfinex","ETHUSD",1645260371284,0.88198039,2809.2,2809.1,4.50386586]
["bitfinex","ETHUSD",1645260371484,1.76437269,2809.2,2809.1,4.50386586]
["bitfinex","ETHUSD",1645260371684,1.77676888,2809.2,2809.1,4.4909]
["bitfinex","ETHUSD",1645260372481,1.77676888,2809.2,2809.1,6.27069]
["bitfinex","ETHUSD",1645260372981,1.77676888,2809.2,2809.1,6.6569993]
["bitfinex","ETHUSD",1645260373234,1.77676888,2809.2,2809.1,4.8772093]
["bitfinex","ETHUSD",1645260373435,1.77676888,2809.2,2809.1,4.96332546]
["bitfinex","ETHUSD",1645260373634,1.77676888,2809.2,2809.1,4.66332546]
["bitfinex","ETHUSD",1645260373836,1.77676888,2809.2,2809.1,4.013]
["bitfinex","ETHUSD",1645260376738,1.78916507,2809.2,2809.1,4.013]
["bitfinex","ETHUSD",1645260377787,5.28916507,2809.2,2809.1,4.013]
["bitfinex","ETHUSD",1645260377994,5.28916507,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260378188,1.78916507,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260378390,2.72425649,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260379293,6.22425649,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260379593,7.22425649,2809.2,2809.1,3.5]
["bitfinex","ETHUSD",1645260379792,8.73553203,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260380843,7.22425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260381843,2.72425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260382745,6.22425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260383349,2.72425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260386188,6.22425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260386589,2.72425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260387088,6.22425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260387288,2.72425649,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260389233,4.23552733,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260389635,7.73552733,2809.2,2809.1,1.31657275]
["bitfinex","ETHUSD",1645260391336,7.72313114,2809.2,2809.1,1.32953861]
["bitfinex","ETHUSD",1645260391734,8.61350114,2809.2,2809.1,1.32953861]
["bitfinex","ETHUSD",1645260393592,9.61350114,2809.2,2809.1,1.32953861]
["bitfinex","ETHUSD",1645260395642,8.72313114,2809.2,2809.1,1.32953861]
["bitfinex","ETHUSD",1645260396845,7.72313114,2809.2,2809.1,1.32953861]
["bitfinex","ETHUSD",1645260397244,8.72313114,2809.2,2809.1,1.32953861]
["bitfinex","ETHUSD",1645260399783,0.27055518,2809.0,2808.8,0.00372974]
["bitfinex","ETHUSD",1645260399985,6.44172458,2809.0,2808.6,0.00928473]
["bitfinex","ETHUSD",1645260400386,0.88198039,2808.8,2808.6,0.00928473]
["bitfinex","ETHUSD",1645260400585,1.76437269,2808.8,2808.6,0.00928473]
["bitfinex","ETHUSD",1645260400783,1.76437269,2808.8,2808.3,0.00372974]
["bitfinex","ETHUSD",1645260401184,1.76437269,2808.8,2808.3,0.00605097]
["bitfinex","ETHUSD",1645260401984,1.76437269,2808.8,2808.3,0.00372974]
["bitfinex","ETHUSD",1645260402285,6.15477269,2808.8,2808.3,0.00496317]
["bitfinex","ETHUSD",1645260403138,6.15477269,2808.8,2808.3,0.00372974]
["bitfinex","ETHUSD",1645260403541,6.15477269,2808.8,2808.3,0.00605362]
["bitfinex","ETHUSD",1645260404340,6.15477269,2808.8,2808.3,0.00372974]
["bitfinex","ETHUSD",1645260404539,6.15477269,2808.8,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260404741,6.15477269,2808.8,2808.3,3.50605362]
["bitfinex","ETHUSD",1645260405444,1.51154143,2808.7,2808.3,3.50605362]
["bitfinex","ETHUSD",1645260405641,0.88198039,2808.6,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260405841,0.8823923,2808.5,2808.3,3.50605362]
["bitfinex","ETHUSD",1645260406744,0.8823923,2808.5,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260407286,0.8823923,2808.5,2808.3,3.50605361]
["bitfinex","ETHUSD",1645260408084,0.8823923,2808.5,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260408287,0.8823923,2808.5,2808.3,3.50496335]
["bitfinex","ETHUSD",1645260410388,0.8823923,2808.5,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260410637,0.8823923,2808.5,2808.3,3.50496335]
["bitfinex","ETHUSD",1645260410839,0.02465335,2808.7,2808.3,3.50496335]
["bitfinex","ETHUSD",1645260411043,0.88198039,2808.4,2808.3,3.50496335]
["bitfinex","ETHUSD",1645260411242,0.89425017,2808.4,2808.3,3.50496335]
["bitfinex","ETHUSD",1645260411643,0.89425017,2808.4,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260416486,1.77664247,2808.4,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260421253,1.76437269,2808.4,2808.3,3.50372974]
["bitfinex","ETHUSD",1645260424802,1.76437269,2808.4,2808.3,4.01672974]
["bitfinex","ETHUSD",1645260424996,1.76437269,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260429487,3.27592085,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260431186,3.2759176,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260431584,3.29951621,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260432587,1.7879713,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260437893,3.29945905,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260438690,3.29946034,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260438890,3.29947108,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260439091,1.7879713,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260440291,3.29943402,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260440491,1.7879713,2808.4,2808.3,4.013]
["bitfinex","ETHUSD",1645260449150,1.61259419,2808.1,2807.6,0.11335979]
["bitfinex","ETHUSD",1645260449351,1.61259419,2808.1,2806.9,5.04621838]
["bitfinex","ETHUSD",1645260449352,10.85,2807.6,2806.5,0.11339136]
["bitfinex","ETHUSD",1645260449549,15.86158068,2807.5,2806.3,0.25]
["bitfinex","ETHUSD",1645260449745,10.85,2807.3,2806.3,0.25]
["bitfinex","ETHUSD",1645260449945,10.85,2807.3,2806.1,0.03933018]
["bitfinex","ETHUSD",1645260449946,1.7734699,2807.0,2806.1,0.03933018]
["bitfinex","ETHUSD",1645260450147,1.00246699,2806.8,2806.1,0.21743018]
["bitfinex","ETHUSD",1645260450344,1.00246699,2806.8,2806.1,0.03933018]
["bitfinex","ETHUSD",1645260450548,1.89352699,2806.8,2806.1,0.03933018]
["bitfinex","ETHUSD",1645260451146,0.89124,2806.6,2806.1,0.03933018]
["bitfinex","ETHUSD",1645260451350,3.5,2806.5,2806.1,0.03933018]
["bitfinex","ETHUSD",1645260451649,4.39126,2806.5,2806.3,0.00233012]
["bitfinex","ETHUSD",1645260451900,3.5,2806.4,2806.3,0.00233012]
["bitfinex","ETHUSD",1645260452492,0.89124,2806.3,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260452691,3.5,2806.2,2805.8,0.0179775]
["bitfinex","ETHUSD",1645260453791,3.5,2806.2,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260453996,3.5,2806.2,2805.9,0.00211881]
["bitfinex","ETHUSD",1645260454791,0.89124,2806.3,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260454991,0.88198039,2806.0,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260455193,1.76437269,2806.0,2805.9,0.00211879]
["bitfinex","ETHUSD",1645260456039,1.76437269,2806.0,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260456440,1.76437269,2806.0,2805.8,0.01162033]
["bitfinex","ETHUSD",1645260457343,1.76437269,2806.0,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260457542,1.76437269,2806.0,2805.8,0.01164655]
["bitfinex","ETHUSD",1645260458545,1.76437269,2806.0,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260458748,1.76437269,2806.0,2805.8,0.01164655]
["bitfinex","ETHUSD",1645260459412,1.76437269,2806.0,2805.8,0.61076271]
["bitfinex","ETHUSD",1645260459598,1.76437269,2806.0,2805.8,0.90861766]
["bitfinex","ETHUSD",1645260459797,1.76437269,2806.0,2805.8,1.20861766]
["bitfinex","ETHUSD",1645260459997,1.76437269,2806.0,2805.8,1.21076271]
["bitfinex","ETHUSD",1645260459998,0.8823923,2806.0,2805.8,1.21076271]
["bitfinex","ETHUSD",1645260460204,3.5,2806.9,2805.8,1.21076271]
["bitfinex","ETHUSD",1645260460400,12.49099391,2807.1,2805.8,0.68998182]
["bitfinex","ETHUSD",1645260460601,0.8823923,2806.4,2805.8,0.61076271]
["bitfinex","ETHUSD",1645260460801,0.8823923,2806.4,2805.9,0.03933336]
["bitfinex","ETHUSD",1645260461000,0.8823923,2806.4,2806.0,0.513]
["bitfinex","ETHUSD",1645260461201,0.8823923,2806.4,2806.0,0.51514114]
["bitfinex","ETHUSD",1645260461805,1.7734623,2806.4,2806.0,0.51514114]
["bitfinex","ETHUSD",1645260462001,1.7734623,2806.4,2806.0,0.513]
["bitfinex","ETHUSD",1645260462200,1.7734623,2806.4,2806.1,0.00103654]
["bitfinex","ETHUSD",1645260463243,1.7734623,2806.4,2806.0,4.013]
["bitfinex","ETHUSD",1645260463641,1.7734623,2806.4,2806.1,0.00214378]
["bitfinex","ETHUSD",1645260464243,0.8823923,2806.4,2806.1,0.00214378]
["bitfinex","ETHUSD",1645260464445,0.8823923,2806.4,2806.0,3.5]
["bitfinex","ETHUSD",1645260464840,0.8823923,2806.4,2806.1,0.00226302]
["bitfinex","ETHUSD",1645260465644,0.88198039,2806.2,2806.0,3.5]
["bitfinex","ETHUSD",1645260466043,1.76437269,2806.2,2806.1,0.00226302]
["bitfinex","ETHUSD",1645260466902,1.76437269,2806.2,2806.0,3.5]
["bitfinex","ETHUSD",1645260467198,1.76437269,2806.2,2806.0,3.50226307]
["bitfinex","ETHUSD",1645260468194,1.76437269,2806.2,2806.0,3.5]
["bitfinex","ETHUSD",1645260468395,1.76437269,2806.2,2806.0,3.50213413]
["bitfinex","ETHUSD",1645260468996,1.76437269,2806.2,2806.0,3.5414659]
["bitfinex","ETHUSD",1645260469396,1.76437269,2806.2,2806.0,3.53933177]
["bitfinex","ETHUSD",1645260469597,1.76437269,2806.2,2806.0,3.5414659]
["bitfinex","ETHUSD",1645260469999,2.62669908,2806.2,2806.0,3.50213413]
["bitfinex","ETHUSD",1645260470500,1.76437269,2806.2,2806.0,3.5]
["bitfinex","ETHUSD",1645260470765,0.8823923,2806.2,2806.0,3.50213413]
["bitfinex","ETHUSD",1645260470959,0.88198039,2806.1,2806.0,3.50213413]
["bitfinex","ETHUSD",1645260471364,1.77626149,2806.1,2806.0,3.50213413]
["bitfinex","ETHUSD",1645260471761,1.77626149,2806.1,2806.0,3.5]
["bitfinex","ETHUSD",1645260472263,5.27626149,2806.1,2806.0,3.5]
["bitfinex","ETHUSD",1645260473467,1.77626149,2806.1,2806.0,3.5]
["bitfinex","ETHUSD",1645260478157,5.27626149,2806.1,2806.0,3.5]
["bitfinex","ETHUSD",1645260478654,1.77626149,2806.1,2806.0,3.5]
["bitfinex","ETHUSD",1645260481658,5.26437269,2806.1,2806.0,3.53647675]
["bitfinex","ETHUSD",1645260482093,5.26437269,2806.1,2806.0,7.675e-05]
["bitfinex","ETHUSD",1645260482490,1.76437269,2806.1,2806.0,7.675e-05]
["bitfinex","ETHUSD",1645260482796,2.76437269,2806.1,2806.0,7.675e-05]
["bitfinex","ETHUSD",1645260483392,6.26437269,2806.1,2806.0,7.675e-05]
["bitfinex","ETHUSD",1645260483593,17.11437269,2806.1,2806.0,7.675e-05]
["bitfinex","ETHUSD",1645260483994,0.00072325,2805.9,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260484194,5.28374325,2805.9,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260484493,6.28374325,2805.9,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260484692,13.04811594,2805.9,2805.8,0.0095015]
["bitfinex","ETHUSD",1645260484898,23.89811594,2805.9,2805.8,1.5e-06]
["bitfinex","ETHUSD",1645260485095,23.89811594,2805.9,2805.0,0.25]
["bitfinex","ETHUSD",1645260485096,24.78977594,2805.9,2805.0,0.25]
["bitfinex","ETHUSD",1645260485304,0.8918,2805.5,2805.0,0.1]
["bitfinex","ETHUSD",1645260485494,8.5,2805.4,2804.9,0.0501]
["bitfinex","ETHUSD",1645260485947,1.06572242,2805.3,2804.9,0.0501]
["bitfinex","ETHUSD",1645260486249,4.39177,2805.2,2804.9,0.0501]
["bitfinex","ETHUSD",1645260486449,4.39177,2805.2,2805.0,0.00232821]
["bitfinex","ETHUSD",1645260486648,2.78354,2805.1,2805.0,0.00232821]
["bitfinex","ETHUSD",1645260487248,2.78354,2805.1,2804.9,3.5501]
["bitfinex","ETHUSD",1645260487547,2.78354,2805.1,2804.9,3.55242825]
["bitfinex","ETHUSD",1645260487548,3.5,2805.0,2804.9,3.55242825]
["bitfinex","ETHUSD",1645260488155,3.5,2805.0,2804.9,0.05242825]
["bitfinex","ETHUSD",1645260488553,3.6752438,2805.1,2804.9,0.0501]
["bitfinex","ETHUSD",1645260490007,1.76437269,2805.0,2804.9,0.05242827]
["bitfinex","ETHUSD",1645260490707,5.26437269,2805.0,2804.9,0.05242827]
["bitfinex","ETHUSD",1645260490908,5.26437269,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260491110,6.26437269,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260491511,6.31077121,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260493445,2.81077121,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260494346,1.81077121,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260494546,6.31077121,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260495947,1.81077121,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260496647,1.81092927,2805.0,2804.9,0.0501]
["bitfinex","ETHUSD",1645260497893,1.81092927,2805.0,2804.9,0.2501]
["bitfinex","ETHUSD",1645260498893,5.31092927,2805.0,2804.9,0.2501]
["bitfinex","ETHUSD",1645260499502,5.31092927,2805.0,2802.9,6.1305]
["bitfinex","ETHUSD",1645260499503,20.35,2804.7,2802.9,6.1305]
["bitfinex","ETHUSD",1645260499705,20.35,2804.7,2802.3,3.12664112]
["bitfinex","ETHUSD",1645260499706,20.35,2804.7,2802.2,2.96416767]
["bitfinex","ETHUSD",1645260499707,5.0,2803.6,2802.2,2.96416767]
["bitfinex","ETHUSD",1645260499902,5.0,2803.6,2801.8,0.01543808]
["bitfinex","ETHUSD",1645260499903,5.0,2802.8,2801.8,0.01543808]
["bitfinex","ETHUSD",1645260500100,0.01242497,2802.6,2801.8,0.01543808]
["bitfinex","ETHUSD",1645260500301,0.01242497,2802.6,2801.1,0.43602681]
["bitfinex","ETHUSD",1645260500302,0.01243983,2802.0,2801.1,0.43602681]
["bitfinex","ETHUSD",1645260500502,1.07548166,2801.6,2801.1,0.43602681]
["bitfinex","ETHUSD",1645260500771,1.07548166,2801.6,2800.2,0.0425119]
["bitfinex","ETHUSD",1645260500772,11.0,2801.3,2800.2,0.0425119]
["bitfinex","ETHUSD",1645260500955,11.0,2801.3,2799.4,0.25]
["bitfinex","ETHUSD",1645260500956,4.4649374,2801.0,2799.4,0.25]
["bitfinex","ETHUSD",1645260501156,4.4649374,2801.0,2799.2,0.125714]
["bitfinex","ETHUSD",1645260501157,3.5719349,2801.0,2799.2,0.125714]
["bitfinex","ETHUSD",1645260501358,3.5,2800.9,2799.2,0.25]
["bitfinex","ETHUSD",1645260501559,3.5,2800.9,2798.8,0.01437342]
["bitfinex","ETHUSD",1645260501560,3.5731132,2800.3,2798.8,1.05643075]
["bitfinex","ETHUSD",1645260501756,0.89339,2799.8,2798.8,1.05643075]
["bitfinex","ETHUSD",1645260501955,2.67973,2800.6,2798.8,1.05643075]
["bitfinex","ETHUSD",1645260501956,0.1786,2800.5,2799.2,5.0]
["bitfinex","ETHUSD",1645260502160,1.7859849,2800.7,2799.3,0.264]
["bitfinex","ETHUSD",1645260502354,1.7859849,2800.7,2799.5,5.0]
["bitfinex","ETHUSD",1645260502653,3.035,2801.1,2800.3,0.87939551]
["bitfinex","ETHUSD",1645260502654,1.78577,2800.9,2800.3,0.87939551]
["bitfinex","ETHUSD",1645260502854,1.78564,2800.8,2800.3,0.87939551]
["bitfinex","ETHUSD",1645260503066,0.1784,2801.4,2800.3,0.87939551]
["bitfinex","ETHUSD",1645260503268,0.1784,2802.0,2800.4,3.5]
["bitfinex","ETHUSD",1645260503456,2.67801,2801.8,2800.4,3.5]
["bitfinex","ETHUSD",1645260503757,0.89267,2801.5,2800.3,4.89239551]
["bitfinex","ETHUSD",1645260503952,3.5,2801.4,2799.9,0.16770157]
["bitfinex","ETHUSD",1645260504153,3.5,2801.4,2800.3,0.08611616]
["bitfinex","ETHUSD",1645260504154,0.89273,2801.1,2800.3,0.08611616]
["bitfinex","ETHUSD",1645260504412,0.89273,2801.1,2800.3,0.26451616]
["bitfinex","ETHUSD",1645260504600,0.89273,2801.1,2800.3,0.59911616]
["bitfinex","ETHUSD",1645260504801,0.89273,2801.1,2800.3,5.89911616]
["bitfinex","ETHUSD",1645260505000,0.89273,2801.1,2800.3,1.19911616]
["bitfinex","ETHUSD",1645260505400,1.76437269,2800.7,2800.3,1.19911616]
["bitfinex","ETHUSD",1645260505600,1.76437269,2800.7,2800.6,0.0023407]
["bitfinex","ETHUSD",1645260506601,1.76437269,2800.7,2800.0,0.513]
["bitfinex","ETHUSD",1645260506805,1.76437269,2800.7,2800.1,0.00936428]
["bitfinex","ETHUSD",1645260506806,14.5,2800.6,2800.1,0.00936428]
["bitfinex","ETHUSD",1645260507200,14.5,2800.6,2799.4,0.07036428]
["bitfinex","ETHUSD",1645260507201,16.28575,2800.6,2799.4,0.07036428]
["bitfinex","ETHUSD",1645260507405,16.28575,2800.6,2798.9,0.1784]
["bitfinex","ETHUSD",1645260507406,0.97416827,2799.6,2798.9,0.1784]
["bitfinex","ETHUSD",1645260507606,0.97416827,2799.6,2798.5,0.513]
["bitfinex","ETHUSD",1645260507607,0.89327,2799.5,2798.5,0.6916]
["bitfinex","ETHUSD",1645260507803,0.89327,2799.5,2798.5,0.513]
["bitfinex","ETHUSD",1645260508002,9.34327,2799.5,2798.2,5.0848]
["bitfinex","ETHUSD",1645260508249,0.97416827,2799.6,2797.9,0.2290137]
["bitfinex","ETHUSD",1645260508250,1.78667,2799.3,2798.1,0.29296417]
["bitfinex","ETHUSD",1645260508449,1.78667,2799.3,2798.2,0.08611616]
["bitfinex","ETHUSD",1645260508646,4.47416827,2799.6,2798.6,1.15030308]
["bitfinex","ETHUSD",1645260509050,4.47416827,2799.6,2798.6,1.23641924]
["bitfinex","ETHUSD",1645260509446,2.76061827,2799.6,2798.7,0.00371241]
["bitfinex","ETHUSD",1645260509648,0.89319,2799.5,2798.7,0.00371241]
["bitfinex","ETHUSD",1645260509949,3.5,2799.4,2798.7,0.00371241]
["bitfinex","ETHUSD",1645260510150,3.4626,2799.2,2798.7,0.00371241]
["bitfinex","ETHUSD",1645260510352,3.4626,2799.2,2799.0,0.00234427]
["bitfinex","ETHUSD",1645260510353,3.5,2799.1,2799.0,0.00234427]
["bitfinex","ETHUSD",1645260510549,3.4626,2799.2,2799.0,0.00234427]
["bitfinex","ETHUSD",1645260510747,1.46206827,2799.6,2799.0,0.00234427]
["bitfinex","ETHUSD",1645260510748,3.5,2799.5,2799.0,0.00234427]
["bitfinex","ETHUSD",1645260510950,4.39346,2799.5,2799.0,0.00234427]
["bitfinex","ETHUSD",1645260511146,4.49418902,2799.1,2799.0,0.00234427]
["bitfinex","ETHUSD",1645260511351,4.49418902,2799.1,2798.3,0.00371241]
["bitfinex","ETHUSD",1645260511352,8.88774902,2799.1,2798.3,0.00371241]
["bitfinex","ETHUSD",1645260511553,8.88774902,2799.1,2798.7,0.00937822]
["bitfinex","ETHUSD",1645260511554,3.4626,2798.9,2798.7,0.00937822]
["bitfinex","ETHUSD",1645260511751,3.4626,2798.9,2798.3,0.00371241]
["bitfinex","ETHUSD",1645260511752,11.0093,2798.7,2798.3,1.241e-05]
["bitfinex","ETHUSD",1645260512007,11.0093,2798.7,2798.1,0.0502]
["bitfinex","ETHUSD",1645260512008,3.5,2798.6,2798.1,0.0502]
["bitfinex","ETHUSD",1645260512398,3.4126,2798.2,2798.1,0.0502]
["bitfinex","ETHUSD",1645260513099,0.89385,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260513299,4.30645,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260513502,0.89385,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260513696,3.4126,2798.2,2798.1,0.0502]
["bitfinex","ETHUSD",1645260513899,0.89385,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260514100,4.30645,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260514300,3.4126,2798.2,2798.1,0.0502]
["bitfinex","ETHUSD",1645260514500,0.89385,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260514699,4.30645,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260514904,0.0093,2798.7,2798.1,0.13631616]
["bitfinex","ETHUSD",1645260514905,0.90279,2798.7,2798.1,0.13631616]
["bitfinex","ETHUSD",1645260515100,0.0093,2798.7,2798.1,0.13631616]
["bitfinex","ETHUSD",1645260515298,3.50232904,2799.3,2798.1,0.13864617]
["bitfinex","ETHUSD",1645260515755,1.76437269,2798.7,2798.2,0.65991079]
["bitfinex","ETHUSD",1645260515950,0.00232904,2799.3,2798.5,11.0]
["bitfinex","ETHUSD",1645260516161,0.3093,2799.6,2798.7,1.72497354]
["bitfinex","ETHUSD",1645260516349,0.3093,2799.6,2798.8,0.513]
["bitfinex","ETHUSD",1645260516545,0.00232912,2799.3,2798.8,0.71276252]
["bitfinex","ETHUSD",1645260517048,0.00232912,2799.3,2798.9,0.96608908]
["bitfinex","ETHUSD",1645260517248,0.00232912,2799.3,2799.0,0.513]
["bitfinex","ETHUSD",1645260517544,0.3093,2799.6,2799.0,0.513]
["bitfinex","ETHUSD",1645260517745,0.00232939,2799.3,2799.0,0.813]
["bitfinex","ETHUSD",1645260517955,0.00232939,2799.3,2799.0,2.7004]
["bitfinex","ETHUSD",1645260518150,0.00232939,2799.3,2799.0,2.94943273]
["bitfinex","ETHUSD",1645260518346,0.00232939,2799.3,2799.1,3.5]
["bitfinex","ETHUSD",1645260518548,0.3093,2799.6,2799.2,0.513]
["bitfinex","ETHUSD",1645260518752,0.3093,2799.6,2799.3,3.8]
["bitfinex","ETHUSD",1645260518945,0.3093,2799.6,2799.4,0.513]
["bitfinex","ETHUSD",1645260519147,0.3093,2799.6,2799.5,1.37141922]
["bitfinex","ETHUSD",1645260519596,3.4126,2800.2,2799.5,1.37141922]
["bitfinex","ETHUSD",1645260519898,3.4126,2800.2,2799.0,7.09911616]
["bitfinex","ETHUSD",1645260519899,3.5,2800.1,2799.0,0.08611616]
["bitfinex","ETHUSD",1645260520101,3.5,2800.1,2799.5,3.484e-05]
["bitfinex","ETHUSD",1645260520102,0.00232924,2799.7,2799.5,3.484e-05]
["bitfinex","ETHUSD",1645260520302,0.00232924,2799.7,2798.6,0.25233018]
["bitfinex","ETHUSD",1645260520303,0.0008,2799.1,2798.6,0.25233018]
["bitfinex","ETHUSD",1645260520499,0.0008,2799.1,2798.6,0.00233018]
["bitfinex","ETHUSD",1645260520500,0.1786,2799.0,2798.6,0.00233018]
["bitfinex","ETHUSD",1645260520801,4.42478205,2798.7,2798.6,0.00233018]
["bitfinex","ETHUSD",1645260520996,4.42478205,2798.7,2798.1,0.0502]
["bitfinex","ETHUSD",1645260521201,0.1786,2799.0,2798.1,0.0502]
["bitfinex","ETHUSD",1645260521406,0.89342,2799.0,2798.1,0.0502]
["bitfinex","ETHUSD",1645260521596,0.89342,2799.0,2798.1,1.6376]
["bitfinex","ETHUSD",1645260521799,0.0008,2799.1,2798.2,0.1786]
["bitfinex","ETHUSD",1645260522397,0.0008,2799.1,2798.5,1.11557981]
["bitfinex","ETHUSD",1645260522597,0.0008,2799.1,2798.5,1.59023594]
["bitfinex","ETHUSD",1645260522796,0.0008,2799.1,2798.6,0.19437762]
["bitfinex","ETHUSD",1645260522997,0.0008,2799.1,2798.7,0.32928352]
["bitfinex","ETHUSD",1645260523245,0.0008,2799.1,2798.6,2.43644973]
["bitfinex","ETHUSD",1645260523447,0.0008,2799.1,2798.6,0.84904973]
["bitfinex","ETHUSD",1645260523647,0.0008,2799.1,2798.6,1.74447513]
["bitfinex","ETHUSD",1645260524450,0.0008,2799.1,2798.6,14.18187513]
["bitfinex","ETHUSD",1645260524647,0.0008,2799.1,2798.6,12.59215973]
["bitfinex","ETHUSD",1645260524848,0.0008,2799.1,2798.6,12.59447511]
["bitfinex","ETHUSD",1645260525650,0.0008,2799.1,2799.0,0.93593745]
["bitfinex","ETHUSD",1645260525947,0.0008,2799.1,2799.0,12.77753745]
["bitfinex","ETHUSD",1645260526148,0.00055991,2799.2,2799.1,11.19874838]
["bitfinex","ETHUSD",1645260526352,3.4022,2801.3,2799.3,10.5]
["bitfinex","ETHUSD",1645260526353,0.1786,2800.7,2799.3,10.5]
["bitfinex","ETHUSD",1645260526558,0.13819997,2800.9,2799.6,10.85]
["bitfinex","ETHUSD",1645260526915,3.5,2801.2,2799.6,10.85]
["bitfinex","ETHUSD",1645260526916,3.6784,2801.2,2800.3,1.5874]
["bitfinex","ETHUSD",1645260527105,0.01245434,2802.6,2800.4,1.5874]
["bitfinex","ETHUSD",1645260527106,3.4126,2801.6,2800.4,1.5874]
["bitfinex","ETHUSD",1645260527303,3.4126,2801.6,2800.5,0.89802179]
["bitfinex","ETHUSD",1645260527304,0.9719873,2801.4,2800.5,0.89802179]
["bitfinex","ETHUSD",1645260527501,3.5,2801.3,2800.6,0.513]
["bitfinex","ETHUSD",1645260528101,1.8645973,2801.4,2800.6,0.513]
["bitfinex","ETHUSD",1645260528304,5.3645973,2801.4,2800.6,0.513]
["bitfinex","ETHUSD",1645260528501,1.8645973,2801.4,2800.6,0.513]
["bitfinex","ETHUSD",1645260528701,1.8645973,2801.4,2800.6,1.46531725]
["bitfinex","ETHUSD",1645260528901,0.9719873,2801.4,2800.6,1.46531725]
["bitfinex","ETHUSD",1645260529904,0.89262,2801.4,2800.6,12.31531725]
["bitfinex","ETHUSD",1645260530105,3.4126,2801.8,2800.7,0.3]
["bitfinex","ETHUSD",1645260530304,1.78508,2801.9,2800.7,0.88836769]
["bitfinex","ETHUSD",1645260530948,0.00226773,2801.4,2800.7,0.88836769]
["bitfinex","ETHUSD",1645260531556,0.01271733,2801.3,2800.7,0.88836769]
["bitfinex","ETHUSD",1645260531756,1.18397727,2801.3,2800.7,0.729]
["bitfinex","ETHUSD",1645260531948,1.18397727,2801.3,2800.7,0.429]
["bitfinex","ETHUSD",1645260532148,0.00223662,2801.2,2800.7,0.729]
["bitfinex","ETHUSD",1645260532350,0.75761395,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1645260532550,0.75761395,2801.3,2800.9,0.429]
["bitfinex","ETHUSD",1645260533455,1.85762566,2801.3,2800.9,0.429]
["bitfinex","ETHUSD",1645260533651,0.01271733,2801.3,2800.9,0.429]
["bitfinex","ETHUSD",1645260534899,3.4126,2801.1,2800.4,0.1784]
["bitfinex","ETHUSD",1645260535101,4.0826,2801.1,2800.4,0.1784]
["bitfinex","ETHUSD",1645260535298,0.67,2801.1,2800.0,0.429]
["bitfinex","ETHUSD",1645260535502,4.17,2801.1,2800.0,0.429]
["bitfinex","ETHUSD",1645260535799,0.87118924,2800.9,2800.1,0.83995806]
["bitfinex","ETHUSD",1645260535998,0.87118924,2800.9,2800.0,0.429]
["bitfinex","ETHUSD",1645260536199,3.4126,2800.5,2799.8,1.07118]
["bitfinex","ETHUSD",1645260536599,3.4126,2800.5,2799.8,0.7784]
["bitfinex","ETHUSD",1645260536804,3.4126,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1645260537002,3.5,2800.4,2799.7,1.00640597]
["bitfinex","ETHUSD",1645260537003,3.4126,2800.1,2799.7,1.00640597]
["bitfinex","ETHUSD",1645260537203,3.4126,2800.1,2799.3,0.1784]
["bitfinex","ETHUSD",1645260537204,0.89305,2800.1,2799.3,0.1784]
["bitfinex","ETHUSD",1645260537400,0.89305,2800.1,2799.1,0.26156264]
["bitfinex","ETHUSD",1645260537401,3.4126,2799.7,2799.1,0.26156264]
["bitfinex","ETHUSD",1645260537600,3.4126,2799.7,2799.1,0.01156264]
["bitfinex","ETHUSD",1645260537801,3.4126,2799.7,2798.8,0.4708]
["bitfinex","ETHUSD",1645260538004,3.4126,2799.7,2798.8,0.2922]
["bitfinex","ETHUSD",1645260538256,3.4126,2799.7,2799.0,1.09049766]
["bitfinex","ETHUSD",1645260538456,3.4126,2800.1,2799.0,1.09049766]
["bitfinex","ETHUSD",1645260538854,3.4126,2800.1,2799.0,1.69049766]
["bitfinex","ETHUSD",1645260539057,3.4126,2800.1,2799.0,1.64049766]
["bitfinex","ETHUSD",1645260539254,3.5,2800.0,2799.0,1.64049766]
["bitfinex","ETHUSD",1645260539458,3.4126,2800.1,2799.5,1.13134594]
["bitfinex","ETHUSD",1645260539657,1.18256523,2800.2,2799.5,1.13134594]
["bitfinex","ETHUSD",1645260539956,1.18256523,2800.2,2799.1,0.14180405]
["bitfinex","ETHUSD",1645260540357,1.18256523,2800.2,2799.2,0.429]
["bitfinex","ETHUSD",1645260540661,0.89304,2800.1,2799.2,0.429]
["bitfinex","ETHUSD",1645260540857,0.89304,2800.1,2799.4,1.14703126]
["bitfinex","ETHUSD",1645260541057,0.89304,2800.1,2799.2,1.029]
["bitfinex","ETHUSD",1645260541257,0.89304,2800.1,2799.2,0.729]
["bitfinex","ETHUSD",1645260541658,0.39304,2800.1,2799.2,0.729]
["bitfinex","ETHUSD",1645260541906,3.4126,2799.9,2799.2,0.729]
["bitfinex","ETHUSD",1645260542101,1.78627,2800.1,2799.2,0.429]
["bitfinex","ETHUSD",1645260542297,3.4126,2799.9,2799.2,0.429]
["bitfinex","ETHUSD",1645260542697,1.10919386,2799.7,2799.2,0.429]
["bitfinex","ETHUSD",1645260543099,2.00232386,2799.7,2799.2,0.429]
["bitfinex","ETHUSD",1645260543299,0.89313,2799.7,2799.2,0.429]
["bitfinex","ETHUSD",1645260543698,3.4126,2800.3,2799.2,0.429]
["bitfinex","ETHUSD",1645260543699,6.9126,2800.3,2799.2,0.729]
["bitfinex","ETHUSD",1645260543899,3.4126,2800.3,2799.2,0.729]
["bitfinex","ETHUSD",1645260544101,3.6786,2800.5,2799.2,0.429]
["bitfinex","ETHUSD",1645260544102,3.4126,2799.6,2799.2,0.429]
["bitfinex","ETHUSD",1645260544303,3.4126,2799.7,2799.1,0.00230941]
["bitfinex","ETHUSD",1645260544508,5.28617,2800.2,2799.1,0.00230941]
["bitfinex","ETHUSD",1645260544509,1.73965399,2799.5,2799.1,0.00230941]
["bitfinex","ETHUSD",1645260545002,1.73965399,2799.5,2799.0,0.03849573]
["bitfinex","ETHUSD",1645260545202,0.89323,2799.5,2799.0,0.03849573]
["bitfinex","ETHUSD",1645260545401,3.4126,2799.9,2799.1,0.00210244]
["bitfinex","ETHUSD",1645260545664,4.7327,2800.2,2799.1,0.00210244]
["bitfinex","ETHUSD",1645260545665,3.4126,2800.1,2799.1,0.00210244]
["bitfinex","ETHUSD",1645260545865,0.89316,2799.9,2799.1,0.00210244]
["bitfinex","ETHUSD",1645260546359,0.90126287,2800.0,2799.2,0.89307]
["bitfinex","ETHUSD",1645260546559,0.90126287,2800.0,2799.1,1.15720233]
["bitfinex","ETHUSD",1645260546560,6.9126,2799.9,2799.1,1.15930485]
["bitfinex","ETHUSD",1645260546763,3.5,2799.9,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260546962,3.4126,2799.5,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260547161,6.9126,2799.9,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260547364,3.4126,2799.5,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260547762,0.89321,2799.7,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260547961,3.4126,2799.5,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260548166,0.89321,2799.7,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260548362,1.01349915,2799.5,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260548961,4.30581,2799.7,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260549164,0.89321,2799.7,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260550205,3.5,2799.6,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260550405,4.30581,2799.7,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260550904,0.89321,2799.7,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260551305,3.4126,2799.6,2799.4,0.02588103]
["bitfinex","ETHUSD",1645260551502,0.01239197,2799.5,2799.1,0.0021328]
["bitfinex","ETHUSD",1645260551707,0.90898643,2799.3,2799.1,0.0021328]
["bitfinex","ETHUSD",1645260552103,3.4126,2799.2,2799.1,0.0021328]
["bitfinex","ETHUSD",1645260552304,3.4126,2799.2,2798.5,0.8933]
["bitfinex","ETHUSD",1645260552507,0.90898643,2799.3,2799.1,0.00213266]
["bitfinex","ETHUSD",1645260552704,3.51239197,2799.5,2799.1,0.00213266]
["bitfinex","ETHUSD",1645260552705,0.01239197,2799.5,2799.1,0.00213266]
["bitfinex","ETHUSD",1645260553549,0.01239197,2799.5,2798.9,0.89313]
["bitfinex","ETHUSD",1645260553848,0.01239197,2799.5,2799.1,0.00212827]
["bitfinex","ETHUSD",1645260554746,0.01239197,2799.5,2798.9,4.10131568]
["bitfinex","ETHUSD",1645260554946,0.01239197,2799.5,2799.1,0.89523827]
["bitfinex","ETHUSD",1645260555151,0.01239197,2799.5,2799.1,0.00212827]
["bitfinex","ETHUSD",1645260555560,0.01239197,2799.5,2799.1,2.827e-05]
["bitfinex","ETHUSD",1645260555752,3.42503465,2799.2,2799.1,2.827e-05]
["bitfinex","ETHUSD",1645260555947,6.92503465,2799.2,2798.1,0.0502]
["bitfinex","ETHUSD",1645260556148,3.4126,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260556347,1.96597,2799.1,2798.1,0.0502]
["bitfinex","ETHUSD",1645260556348,2.68111,2798.8,2798.1,0.0502]
["bitfinex","ETHUSD",1645260556548,4.30474458,2798.5,2798.1,0.0502]
["bitfinex","ETHUSD",1645260557010,0.89214458,2798.5,2798.1,0.0502]
["bitfinex","ETHUSD",1645260557210,0.89371,2798.4,2798.1,0.0502]
["bitfinex","ETHUSD",1645260557412,3.4126,2798.2,2798.1,0.0502]
["bitfinex","ETHUSD",1645260558009,6.9126,2798.2,2798.1,0.0502]
["bitfinex","ETHUSD",1645260559216,6.9126,2798.2,2798.1,0.0001]
["bitfinex","ETHUSD",1645260559414,6.9126,2798.2,2797.8,0.01247646]
["bitfinex","ETHUSD",1645260559415,11.0,2798.1,2797.8,0.01247646]
["bitfinex","ETHUSD",1645260559613,3.4126,2797.9,2797.8,0.01247646]
["bitfinex","ETHUSD",1645260559817,6.9126,2797.9,2797.8,0.01247646]
["bitfinex","ETHUSD",1645260560515,11.0,2797.8,2797.6,0.01552458]
["bitfinex","ETHUSD",1645260560754,11.0,2797.8,2797.3,1.8378374]
["bitfinex","ETHUSD",1645260560755,9.5,2797.6,2797.3,1.8378374]
["bitfinex","ETHUSD",1645260560952,3.4126,2797.4,2797.3,1.8378374]
["bitfinex","ETHUSD",1645260561358,9.0,2797.3,2796.9,0.007]
["bitfinex","ETHUSD",1645260561565,9.0,2797.3,2795.8,0.014121]
["bitfinex","ETHUSD",1645260561566,11.0,2797.1,2795.8,0.014121]
["bitfinex","ETHUSD",1645260561762,11.0,2797.1,2795.0,2.09568652]
["bitfinex","ETHUSD",1645260561763,3.4126,2795.9,2795.0,2.09568652]
["bitfinex","ETHUSD",1645260561957,3.4126,2795.9,2794.5,0.0425119]
["bitfinex","ETHUSD",1645260561958,3.4126,2795.8,2794.5,0.0425119]
["bitfinex","ETHUSD",1645260562157,0.01275116,2796.3,2794.5,0.0425119]
["bitfinex","ETHUSD",1645260562458,3.4126,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1645260562655,0.429,2796.0,2794.5,0.0425119]
["bitfinex","ETHUSD",1645260562859,3.45,2795.9,2794.0,0.0712119]
["bitfinex","ETHUSD",1645260563054,0.89473,2795.8,2794.0,0.1788]
["bitfinex","ETHUSD",1645260563281,0.89468,2795.2,2795.1,0.0011469]
["bitfinex","ETHUSD",1645260563857,7.80728,2795.2,2795.1,0.0011469]
["bitfinex","ETHUSD",1645260564054,4.30728,2795.2,2795.1,0.0011469]
["bitfinex","ETHUSD",1645260564252,4.30728,2795.2,2794.2,0.25]
["bitfinex","ETHUSD",1645260564500,4.30728,2795.2,2794.1,0.04035807]
["bitfinex","ETHUSD",1645260564501,3.4126,2795.0,2794.6,0.02179517]
["bitfinex","ETHUSD",1645260564906,0.93197682,2794.8,2794.6,0.02179517]
["bitfinex","ETHUSD",1645260565101,0.89483,2794.9,2794.6,0.02179517]
["bitfinex","ETHUSD",1645260565300,3.4126,2795.0,2794.6,0.02179517]
["bitfinex","ETHUSD",1645260565504,3.5,2795.5,2794.1,2.92982114]
["bitfinex","ETHUSD",1645260565505,6.9126,2795.5,2794.1,2.92982114]
["bitfinex","ETHUSD",1645260565702,2.42209997,2795.6,2794.2,0.1789]
["bitfinex","ETHUSD",1645260565901,5.92209997,2795.6,2794.6,0.00114711]
["bitfinex","ETHUSD",1645260566099,0.13819997,2795.6,2794.6,0.00114711]
["bitfinex","ETHUSD",1645260566709,0.13819997,2795.6,2794.2,12.12299519]
["bitfinex","ETHUSD",1645260566710,0.13819997,2795.6,2794.4,0.89444]
["bitfinex","ETHUSD",1645260566900,0.13819997,2795.6,2794.5,0.1787]
["bitfinex","ETHUSD",1645260567102,0.02573789,2795.2,2794.5,0.31089348]
["bitfinex","ETHUSD",1645260567301,0.00013789,2795.2,2794.5,19.7049951]
["bitfinex","ETHUSD",1645260567605,0.00013789,2795.2,2794.8,10.98820677]
["bitfinex","ETHUSD",1645260567801,0.00013789,2795.2,2794.9,0.31978992]
["bitfinex","ETHUSD",1645260568004,3.4126,2796.0,2794.9,0.31978992]
["bitfinex","ETHUSD",1645260568005,3.4126,2796.0,2795.2,0.00066211]
["bitfinex","ETHUSD",1645260568254,3.4126,2796.0,2795.5,1.1336482]
["bitfinex","ETHUSD",1645260568652,4.30714,2796.0,2795.5,1.1336482]
["bitfinex","ETHUSD",1645260569056,4.30714,2796.0,2795.2,0.00066211]
["bitfinex","ETHUSD",1645260569453,4.30714,2796.0,2795.6,0.0023202]
["bitfinex","ETHUSD",1645260570253,4.30714,2796.0,2795.4,0.9454355]
["bitfinex","ETHUSD",1645260570656,4.30714,2796.0,2795.7,0.00232018]
["bitfinex","ETHUSD",1645260571653,4.30714,2796.0,2795.2,0.00066211]
["bitfinex","ETHUSD",1645260571901,4.30714,2796.0,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260572099,3.5,2796.1,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260572400,1.02649351,2796.4,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260572401,3.4126,2796.0,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260572599,3.5,2796.3,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260572802,3.5,2796.3,2795.5,0.00367956]
["bitfinex","ETHUSD",1645260572803,3.4126,2796.0,2795.5,0.00367956]
["bitfinex","ETHUSD",1645260573000,3.4126,2796.0,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260574099,3.4126,2796.0,2795.4,0.01343128]
["bitfinex","ETHUSD",1645260574400,3.4126,2796.0,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260574600,0.89445,2796.2,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260574801,4.30705,2796.2,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260575002,0.1787,2796.5,2795.7,0.00232016]
["bitfinex","ETHUSD",1645260575203,3.4126,2796.6,2795.5,0.00367956]
["bitfinex","ETHUSD",1645260575403,6.9126,2796.6,2795.8,0.00211206]
["bitfinex","ETHUSD",1645260576053,7.77419264,2796.6,2795.8,0.00211206]
["bitfinex","ETHUSD",1645260576359,3.4126,2796.6,2795.9,1.19398602]
["bitfinex","ETHUSD",1645260576554,3.4126,2796.6,2796.0,0.00367956]
["bitfinex","ETHUSD",1645260576753,3.4126,2796.6,2795.9,0.02727256]
["bitfinex","ETHUSD",1645260576754,4.30692,2796.6,2795.9,0.02727256]
["bitfinex","ETHUSD",1645260577557,5.32985877,2796.6,2795.9,0.02727256]
["bitfinex","ETHUSD",1645260577755,5.32985877,2796.6,2795.9,0.03095212]
["bitfinex","ETHUSD",1645260577960,4.30692,2796.6,2795.9,0.03095212]
["bitfinex","ETHUSD",1645260579162,4.39432,2796.6,2795.9,0.03095212]
["bitfinex","ETHUSD",1645260579601,4.30692,2796.6,2795.9,0.03095212]
["bitfinex","ETHUSD",1645260580000,0.89432,2796.6,2795.9,0.03095212]
["bitfinex","ETHUSD",1645260580302,0.89432,2796.6,2796.1,0.0022524]
["bitfinex","ETHUSD",1645260581102,3.4126,2796.4,2795.9,0.03095212]
["bitfinex","ETHUSD",1645260581302,3.5,2796.5,2795.9,0.03095212]
["bitfinex","ETHUSD",1645260581504,0.89432,2796.6,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260581907,3.5,2796.5,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260582105,4.30692,2796.6,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260582303,4.30692,2796.6,2795.4,0.00367956]
["bitfinex","ETHUSD",1645260582504,4.30692,2796.6,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260582505,3.5,2796.5,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260582705,0.97378591,2796.3,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260582904,4.38638591,2796.3,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260583356,3.4126,2796.5,2796.2,0.00225236]
["bitfinex","ETHUSD",1645260583559,3.4126,2796.5,2795.6,0.00367956]
["bitfinex","ETHUSD",1645260583757,0.89433,2796.3,2796.1,0.00211807]
["bitfinex","ETHUSD",1645260584756,0.89433,2796.3,2795.6,0.00367956]
["bitfinex","ETHUSD",1645260584956,0.89433,2796.3,2796.1,0.00211809]
["bitfinex","ETHUSD",1645260585159,6.9126,2796.2,2796.1,0.00211809]
["bitfinex","ETHUSD",1645260585360,3.4126,2796.2,2796.1,0.00211809]
["bitfinex","ETHUSD",1645260585959,3.4126,2796.2,2795.3,0.96866586]
["bitfinex","ETHUSD",1645260586164,0.89433,2796.3,2796.0,0.00211811]
["bitfinex","ETHUSD",1645260586358,3.4126,2796.1,2796.0,0.00211811]
["bitfinex","ETHUSD",1645260587205,3.4126,2796.1,2795.2,0.89872167]
["bitfinex","ETHUSD",1645260587409,4.30698,2796.1,2795.9,0.00213761]
["bitfinex","ETHUSD",1645260587611,0.89438,2796.1,2795.9,0.00213761]
["bitfinex","ETHUSD",1645260588307,4.30698,2796.1,2795.3,0.00367956]
["bitfinex","ETHUSD",1645260588519,0.89438,2796.1,2795.9,0.00213763]
["bitfinex","ETHUSD",1645260589613,3.4126,2796.3,2795.6,0.00367956]
["bitfinex","ETHUSD",1645260589614,4.3069,2796.3,2795.6,0.00367956]
["bitfinex","ETHUSD",1645260589810,4.3069,2796.3,2795.9,0.00213763]
["bitfinex","ETHUSD",1645260590012,4.30594429,2796.3,2795.9,0.00213763]
["bitfinex","ETHUSD",1645260590210,0.89334429,2796.3,2795.9,0.00213763]
["bitfinex","ETHUSD",1645260590415,5.46736,2796.6,2795.9,0.00213763]
["bitfinex","ETHUSD",1645260590653,5.46736,2796.6,2795.6,0.00367956]
["bitfinex","ETHUSD",1645260590654,0.90057152,2796.5,2795.6,0.00367956]
["bitfinex","ETHUSD",1645260591054,0.89429,2796.5,2796.1,0.00213471]
["bitfinex","ETHUSD",1645260591857,1.2423,2796.7,2795.8,0.00367956]
["bitfinex","ETHUSD",1645260592056,3.5,2796.6,2795.8,0.00367956]
["bitfinex","ETHUSD",1645260592254,3.4126,2796.7,2796.2,0.00213469]
["bitfinex","ETHUSD",1645260592472,1.96716,2796.9,2796.2,0.00213469]
["bitfinex","ETHUSD",1645260592473,5.37976,2796.9,2796.2,0.00213469]
["bitfinex","ETHUSD",1645260592663,5.7824,2797.2,2796.3,0.89408]
["bitfinex","ETHUSD",1645260592861,5.7824,2797.2,2796.2,0.00213469]
["bitfinex","ETHUSD",1645260592862,2.3698,2797.2,2796.4,0.43267956]
["bitfinex","ETHUSD",1645260593063,1.1282,2797.7,2796.4,0.429]
["bitfinex","ETHUSD",1645260593064,3.5,2797.5,2796.4,0.429]
["bitfinex","ETHUSD",1645260593264,3.5,2797.5,2796.9,0.85483685]
["bitfinex","ETHUSD",1645260593566,4.59024751,2797.7,2796.9,0.85483685]
["bitfinex","ETHUSD",1645260593756,4.59024751,2797.7,2796.8,0.43267956]
["bitfinex","ETHUSD",1645260593961,3.5,2797.6,2796.8,0.43267956]
["bitfinex","ETHUSD",1645260594160,3.4126,2797.5,2796.8,0.43267956]
["bitfinex","ETHUSD",1645260594434,3.4126,2797.5,2796.8,0.00367956]
["bitfinex","ETHUSD",1645260594635,1.09024751,2797.7,2797.1,0.00213473]
["bitfinex","ETHUSD",1645260594835,3.4126,2797.5,2797.1,0.00213473]
["bitfinex","ETHUSD",1645260595037,4.30658,2797.5,2797.1,0.00213473]
["bitfinex","ETHUSD",1645260595638,3.4126,2797.4,2796.7,0.00367956]
["bitfinex","ETHUSD",1645260595938,3.4126,2797.4,2797.2,0.00206266]
["bitfinex","ETHUSD",1645260596737,3.4126,2797.4,2796.7,0.00367956]
["bitfinex","ETHUSD",1645260597134,3.4126,2797.4,2797.2,0.00206266]
["bitfinex","ETHUSD",1645260597738,3.4126,2797.6,2797.2,0.00206266]
["bitfinex","ETHUSD",1645260597939,3.4126,2797.9,2796.7,3.67860395]
["bitfinex","ETHUSD",1645260598152,3.4126,2797.9,2796.8,2.34754467]
["bitfinex","ETHUSD",1645260598352,2.41819997,2798.1,2797.2,0.00206499]
["bitfinex","ETHUSD",1645260598659,7.7151,2798.2,2797.2,0.89581499]
["bitfinex","ETHUSD",1645260598660,4.5736,2798.2,2797.2,0.89581499]
["bitfinex","ETHUSD",1645260598953,4.5736,2798.2,2797.6,1.97266423]
["bitfinex","ETHUSD",1645260598954,3.4126,2798.2,2797.6,1.97266423]
["bitfinex","ETHUSD",1645260599553,0.9682693,2798.5,2797.6,0.0019473]
["bitfinex","ETHUSD",1645260599755,3.4126,2797.7,2797.6,0.0019473]
["bitfinex","ETHUSD",1645260600153,0.8939,2797.8,2797.6,0.0019473]
["bitfinex","ETHUSD",1645260600352,4.3065,2797.8,2796.8,3.3605517]
["bitfinex","ETHUSD",1645260600552,4.3065,2797.8,2797.0,1.0541808]
["bitfinex","ETHUSD",1645260600751,4.3065,2797.8,2797.5,0.00194731]
["bitfinex","ETHUSD",1645260601052,0.8939,2797.8,2797.5,0.00194731]
["bitfinex","ETHUSD",1645260601250,3.4126,2797.6,2797.5,0.00194731]
["bitfinex","ETHUSD",1645260601450,0.8939,2797.8,2797.5,0.00194731]
["bitfinex","ETHUSD",1645260601659,0.8939,2797.8,2797.3,0.01224304]
["bitfinex","ETHUSD",1645260601904,3.4126,2797.5,2797.4,0.00195093]
["bitfinex","ETHUSD",1645260602701,3.4126,2797.7,2797.4,0.00195093]
["bitfinex","ETHUSD",1645260602903,5.20047,2797.9,2797.3,0.01224304]
["bitfinex","ETHUSD",1645260603104,0.1787,2798.3,2797.3,0.01421111]
["bitfinex","ETHUSD",1645260603105,0.89379,2798.0,2797.3,0.01421111]
["bitfinex","ETHUSD",1645260603304,3.4126,2798.2,2797.3,0.01421111]
["bitfinex","ETHUSD",1645260603904,3.4126,2798.2,2797.7,0.9135883]
["bitfinex","ETHUSD",1645260604221,3.4126,2798.2,2796.9,5.30819402]
["bitfinex","ETHUSD",1645260604222,1.61877641,2797.5,2796.9,4.466e-05]
["bitfinex","ETHUSD",1645260604408,3.42488816,2797.0,2796.9,4.466e-05]
["bitfinex","ETHUSD",1645260605108,1.1833817,2796.6,2796.4,10.85]
["bitfinex","ETHUSD",1645260605306,4.7611555,2796.6,2796.4,10.85]
["bitfinex","ETHUSD",1645260605662,3.4126,2796.5,2796.4,10.85387543]
["bitfinex","ETHUSD",1645260606459,3.4126,2796.5,2796.4,10.85]
["bitfinex","ETHUSD",1645260607759,5.2017,2796.5,2796.4,10.85]
["bitfinex","ETHUSD",1645260607957,8.7017,2796.5,2796.4,10.85]
["bitfinex","ETHUSD",1645260608564,6.9126,2796.5,2796.4,10.85]
["bitfinex","ETHUSD",1645260608763,6.9126,2796.5,2796.0,0.00367956]
["bitfinex","ETHUSD",1645260608764,7.80711,2796.5,2796.0,0.00367956]
["bitfinex","ETHUSD",1645260608963,7.80711,2796.5,2795.5,0.00367956]
["bitfinex","ETHUSD",1645260608964,4.30718,2796.1,2795.5,0.00367956]
["bitfinex","ETHUSD",1645260609163,3.5,2796.0,2795.9,0.04089541]
["bitfinex","ETHUSD",1645260609429,6.9126,2796.0,2795.9,0.04089541]
["bitfinex","ETHUSD",1645260609823,8.08273443,2796.0,2795.9,0.04089541]
["bitfinex","ETHUSD",1645260610023,8.08273443,2796.0,2795.1,0.00367956]
["bitfinex","ETHUSD",1645260610222,8.08273443,2796.0,2795.8,0.00217792]
["bitfinex","ETHUSD",1645260610223,0.89454,2795.9,2795.8,0.00217792]
["bitfinex","ETHUSD",1645260610524,6.9126,2795.9,2795.8,0.00217792]
["bitfinex","ETHUSD",1645260611122,11.89478,2795.8,2795.4,0.04138661]
["bitfinex","ETHUSD",1645260611324,4.47255987,2795.5,2794.9,0.00367956]
["bitfinex","ETHUSD",1645260611722,1.05995987,2795.5,2794.9,0.00367956]
["bitfinex","ETHUSD",1645260611927,3.4126,2795.4,2794.9,0.00367956]
["bitfinex","ETHUSD",1645260612123,15.47387,2795.8,2794.9,0.00367956]
["bitfinex","ETHUSD",1645260612124,11.0,2795.8,2794.9,0.00367956]
["bitfinex","ETHUSD",1645260612322,1.3528,2796.2,2794.8,0.20434167]
["bitfinex","ETHUSD",1645260612323,2.06863,2796.2,2794.8,0.20434167]
["bitfinex","ETHUSD",1645260612523,2.06863,2796.2,2794.8,1.80534046]
["bitfinex","ETHUSD",1645260612724,3.4126,2795.5,2794.8,1.80534046]
["bitfinex","ETHUSD",1645260613256,3.4126,2795.5,2794.8,0.89452]
["bitfinex","ETHUSD",1645260613456,3.4126,2795.5,2795.2,0.9347819]
["bitfinex","ETHUSD",1645260613658,3.4126,2796.0,2795.2,0.9347819]
["bitfinex","ETHUSD",1645260614060,3.4126,2795.9,2795.2,0.9347819]
["bitfinex","ETHUSD",1645260615058,3.4126,2795.9,2795.4,0.0023202]
["bitfinex","ETHUSD",1645260615562,3.45585688,2796.5,2795.4,0.0023202]
["bitfinex","ETHUSD",1645260615760,3.45585688,2796.5,2795.4,0.4313202]
["bitfinex","ETHUSD",1645260615963,0.04325688,2796.5,2795.5,8.5]
["bitfinex","ETHUSD",1645260616160,0.04325688,2796.5,2795.6,0.429]
["bitfinex","ETHUSD",1645260616360,0.04325688,2796.5,2796.0,1.13989026]
["bitfinex","ETHUSD",1645260616757,0.13819997,2796.9,2795.8,0.429]
["bitfinex","ETHUSD",1645260617018,0.13819997,2796.9,2795.7,0.1398146]
["bitfinex","ETHUSD",1645260617019,4.30687,2796.3,2795.7,0.00232017]
["bitfinex","ETHUSD",1645260617218,0.89427,2796.3,2795.4,0.429]
["bitfinex","ETHUSD",1645260617414,0.689769,2796.3,2795.5,0.3]
["bitfinex","ETHUSD",1645260617616,0.689769,2796.3,2795.8,0.04408429]
["bitfinex","ETHUSD",1645260617812,0.689769,2796.3,2796.0,1.03269]
["bitfinex","ETHUSD",1645260618212,4.102369,2796.3,2796.0,1.03269]
["bitfinex","ETHUSD",1645260618610,0.689769,2796.3,2796.0,1.03269]
["bitfinex","ETHUSD",1645260619012,0.689769,2796.3,2795.7,0.00232025]
["bitfinex","ETHUSD",1645260619712,0.689769,2796.3,2795.5,0.89429]
["bitfinex","ETHUSD",1645260619913,0.689769,2796.3,2795.7,0.99283441]
["bitfinex","ETHUSD",1645260620656,1.78861,2796.6,2795.7,1.88704441]
["bitfinex","ETHUSD",1645260620657,0.89421,2796.6,2795.7,1.88704441]
["bitfinex","ETHUSD",1645260620859,0.89421,2796.6,2795.7,5.38472422]
["bitfinex","ETHUSD",1645260621058,0.89421,2796.6,2795.7,5.38704441]
["bitfinex","ETHUSD",1645260621259,0.89421,2796.6,2795.7,0.99283441]
["bitfinex","ETHUSD",1645260621666,0.02506455,2796.2,2795.7,0.99283441]
["bitfinex","ETHUSD",1645260621969,0.02506455,2796.2,2795.7,0.99051422]
["bitfinex","ETHUSD",1645260622165,0.02506455,2796.2,2795.4,1.35811773]
["bitfinex","ETHUSD",1645260622166,0.02506455,2796.2,2795.4,1.3233122]
["bitfinex","ETHUSD",1645260622466,0.02506455,2796.2,2795.7,0.00232017]
["bitfinex","ETHUSD",1645260622665,3.4126,2795.8,2795.4,0.04408738]
["bitfinex","ETHUSD",1645260622862,3.4126,2795.5,2795.4,0.04408738]
["bitfinex","ETHUSD",1645260623261,3.4126,2795.5,2795.1,0.007]
["bitfinex","ETHUSD",1645260623662,1.00237201,2795.6,2795.1,0.007]
["bitfinex","ETHUSD",1645260625912,1.00237201,2795.6,2795.2,0.00232028]
["bitfinex","ETHUSD",1645260626913,1.00237201,2795.6,2795.1,0.007]
["bitfinex","ETHUSD",1645260627110,1.00237201,2795.6,2795.3,0.00232026]
["bitfinex","ETHUSD",1645260627111,0.02411818,2795.5,2795.3,0.00232026]
["bitfinex","ETHUSD",1645260628152,0.02411818,2795.5,2795.1,0.007]
["bitfinex","ETHUSD",1645260628353,0.02411818,2795.5,2795.3,0.00232026]
["bitfinex","ETHUSD",1645260628558,0.84355693,2795.4,2795.3,0.00232026]
["bitfinex","ETHUSD",1645260628754,0.02411818,2795.5,2795.3,0.00232026]
["bitfinex","ETHUSD",1645260629353,0.02411818,2795.5,2795.1,0.007]
["bitfinex","ETHUSD",1645260629553,0.02411818,2795.5,2795.3,0.00232026]
["bitfinex","ETHUSD",1645260630557,0.02411818,2795.5,2795.1,0.007]
["bitfinex","ETHUSD",1645260630768,0.89458,2795.4,2795.3,0.00232026]
["bitfinex","ETHUSD",1645260630958,4.30718,2795.4,2795.3,2.026e-05]
["bitfinex","ETHUSD",1645260631162,7.80718,2795.4,2795.3,2.026e-05]
["bitfinex","ETHUSD",1645260631358,4.48588,2795.4,2795.3,2.026e-05]
["bitfinex","ETHUSD",1645260631557,7.98588,2795.4,2795.3,2.026e-05]
["bitfinex","ETHUSD",1645260631756,7.98588,2795.4,2795.3,0.01108408]
["bitfinex","ETHUSD",1645260632008,4.48588,2795.4,2795.3,0.01108408]
["bitfinex","ETHUSD",1645260632207,4.48588,2795.4,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260632208,11.011,2795.3,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260632409,6.9126,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260632614,3.5913,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260633509,7.0913,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260634010,8.88119,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260634708,8.93223498,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260634910,8.03736498,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260635312,7.0913,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260635763,3.4126,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260636160,5.2025,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260636362,3.4126,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260636559,4.48302771,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260636760,3.4126,2795.2,2795.1,5.137e-05]
["bitfinex","ETHUSD",1645260636963,9.9126,2795.2,2795.1,6.252e-05]
["bitfinex","ETHUSD",1645260637160,10.80762,2795.2,2795.1,6.252e-05]
["bitfinex","ETHUSD",1645260637361,8.20255,2795.2,2795.1,6.252e-05]
["bitfinex","ETHUSD",1645260637767,11.70255,2795.2,2795.1,6.252e-05]
["bitfinex","ETHUSD",1645260638867,12.74349513,2795.2,2795.1,6.252e-05]
["bitfinex","ETHUSD",1645260639066,11.70255,2795.2,2795.1,6.252e-05]
["bitfinex","ETHUSD",1645260639265,11.0,2795.1,2795.0,0.00230617]
["bitfinex","ETHUSD",1645260639517,11.70255,2795.2,2795.0,0.00230617]
["bitfinex","ETHUSD",1645260639518,3.4126,2795.2,2795.0,0.00230617]
["bitfinex","ETHUSD",1645260640210,3.4126,2795.2,2794.5,0.429]
["bitfinex","ETHUSD",1645260640416,3.4126,2795.2,2795.0,0.00230619]
["bitfinex","ETHUSD",1645260641309,3.4126,2795.2,2794.5,0.429]
["bitfinex","ETHUSD",1645260641512,3.4126,2795.1,2794.5,0.429]
["bitfinex","ETHUSD",1645260641712,0.04459625,2795.2,2795.0,0.00230619]
["bitfinex","ETHUSD",1645260642009,3.4126,2795.1,2795.0,0.00230619]
["bitfinex","ETHUSD",1645260642609,3.4126,2795.1,2794.5,0.429]
["bitfinex","ETHUSD",1645260642812,0.04459625,2795.2,2794.9,0.00210237]
["bitfinex","ETHUSD",1645260643015,3.4126,2795.0,2794.9,0.00210237]
["bitfinex","ETHUSD",1645260643660,3.4126,2795.0,2794.3,0.429]
["bitfinex","ETHUSD",1645260643862,3.4126,2795.0,2794.4,0.89969367]
["bitfinex","ETHUSD",1645260644061,3.4126,2795.0,2794.8,0.0021024]
["bitfinex","ETHUSD",1645260644262,4.30741,2795.0,2794.8,0.0021024]
["bitfinex","ETHUSD",1645260644664,3.4126,2795.0,2794.8,0.0021024]
["bitfinex","ETHUSD",1645260644865,3.4126,2795.0,2794.3,0.429]
["bitfinex","ETHUSD",1645260645070,3.2803,2795.1,2794.3,0.58853873]
["bitfinex","ETHUSD",1645260645269,3.2803,2795.1,2794.8,0.00210241]
["bitfinex","ETHUSD",1645260645671,0.00089625,2795.2,2794.8,0.00210241]
["bitfinex","ETHUSD",1645260646067,3.2803,2795.1,2794.7,1.48354793]
["bitfinex","ETHUSD",1645260646466,3.2803,2795.1,2794.9,0.00193968]
["bitfinex","ETHUSD",1645260646665,0.04490711,2795.0,2794.9,0.00193968]
["bitfinex","ETHUSD",1645260647408,0.04490711,2795.0,2793.9,2.6842538]
["bitfinex","ETHUSD",1645260647606,0.04490711,2795.0,2793.9,1.77884584]
["bitfinex","ETHUSD",1645260647607,5.5,2794.9,2793.9,1.77884584]
["bitfinex","ETHUSD",1645260647808,3.2803,2794.9,2794.1,2.07705269]
["bitfinex","ETHUSD",1645260648008,4.24305039,2795.0,2794.1,2.37705269]
["bitfinex","ETHUSD",1645260648210,4.24305039,2795.0,2794.1,2.57461369]
["bitfinex","ETHUSD",1645260648406,4.24305039,2795.0,2794.1,2.37705269]
["bitfinex","ETHUSD",1645260648607,3.32520711,2795.0,2794.1,2.52226771]
["bitfinex","ETHUSD",1645260648809,3.32520711,2795.0,2794.1,2.37699269]
["bitfinex","ETHUSD",1645260649007,3.32520711,2795.0,2794.2,0.8946895]
["bitfinex","ETHUSD",1645260649208,3.2803,2794.8,2794.2,0.3]
["bitfinex","ETHUSD",1645260649607,3.2803,2794.8,2794.0,2.25926449]
["bitfinex","ETHUSD",1645260649608,4.30414537,2794.8,2794.0,2.25926449]
["bitfinex","ETHUSD",1645260649808,1.02384537,2794.8,2794.0,0.6084564]
["bitfinex","ETHUSD",1645260650007,0.00121816,2794.6,2794.1,0.04035807]
["bitfinex","ETHUSD",1645260650863,3.2803,2794.7,2794.1,0.04035807]
["bitfinex","ETHUSD",1645260651061,1.02384537,2794.8,2794.1,0.04035807]
["bitfinex","ETHUSD",1645260651259,0.00230879,2794.5,2794.2,0.00230906]
["bitfinex","ETHUSD",1645260651463,0.00230879,2794.5,2794.0,1.16590986]
["bitfinex","ETHUSD",1645260652063,3.2803,2794.7,2794.0,1.16590986]
["bitfinex","ETHUSD",1645260654716,0.0012173,2794.5,2794.0,1.16590986]
["bitfinex","ETHUSD",1645260655117,0.0012173,2794.5,2794.1,0.89477]
["bitfinex","ETHUSD",1645260655520,0.0012173,2794.5,2794.0,1.16590986]
["bitfinex","ETHUSD",1645260655521,3.2815173,2794.5,2794.0,1.16590986]
["bitfinex","ETHUSD",1645260655724,3.2803,2794.5,2794.0,1.16590986]
["bitfinex","ETHUSD",1645260655920,3.2803,2794.5,2794.1,0.00230917]
["bitfinex","ETHUSD",1645260656125,3.2826088,2794.5,2794.1,0.00230917]
["bitfinex","ETHUSD",1645260656334,3.2826088,2794.5,2794.1,9.17e-06]
["bitfinex","ETHUSD",1645260656335,3.2803,2794.2,2794.1,9.17e-06]
["bitfinex","ETHUSD",1645260656725,6.7803,2794.2,2794.1,9.17e-06]
["bitfinex","ETHUSD",1645260656922,6.7803,2794.2,2793.6,0.25]
["bitfinex","ETHUSD",1645260657123,3.2803,2793.7,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260657322,0.88340415,2793.6,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260658160,3.2803,2793.7,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260658363,3.6789,2794.1,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260658364,3.2803,2793.9,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260658567,0.1789,2794.1,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260658766,4.4354,2794.2,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260658767,5.33045,2794.2,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260658962,3.2803,2794.5,2793.3,0.00364652]
["bitfinex","ETHUSD",1645260659165,1.76483515,2794.6,2793.8,0.84673471]
["bitfinex","ETHUSD",1645260659166,0.83456759,2794.6,2793.8,0.84673471]
["bitfinex","ETHUSD",1645260659364,0.02545056,2794.7,2793.8,1.27573471]
["bitfinex","ETHUSD",1645260659563,3.1651,2794.5,2793.8,1.27573471]
["bitfinex","ETHUSD",1645260659765,3.16631885,2794.5,2793.8,1.27573471]
["bitfinex","ETHUSD",1645260660564,3.1651,2794.5,2793.8,1.27573471]
["bitfinex","ETHUSD",1645260660765,3.16740878,2794.5,2794.0,0.00230918]
["bitfinex","ETHUSD",1645260661368,3.16740878,2794.5,2794.3,1.09886367]
["bitfinex","ETHUSD",1645260661564,3.11620878,2794.5,2794.3,1.09886367]
["bitfinex","ETHUSD",1645260661765,3.1139,2794.5,2794.3,1.09886367]
["bitfinex","ETHUSD",1645260662017,0.00230881,2794.5,2794.3,1.09886367]
["bitfinex","ETHUSD",1645260662222,3.11620881,2794.5,2794.3,1.09886367]
["bitfinex","ETHUSD",1645260662622,0.00230881,2794.5,2794.3,1.09886367]
["bitfinex","ETHUSD",1645260662825,0.00230881,2794.5,2794.4,0.59341755]
["bitfinex","ETHUSD",1645260663023,3.1139,2795.1,2794.4,0.59341755]
["bitfinex","ETHUSD",1645260663220,0.00230881,2794.5,2794.4,0.59341755]
["bitfinex","ETHUSD",1645260664126,0.00230881,2794.5,2794.4,21.88057805]
["bitfinex","ETHUSD",1645260664323,3.5,2795.7,2794.5,0.16649617]
["bitfinex","ETHUSD",1645260664523,3.5,2796.1,2794.6,0.429]
["bitfinex","ETHUSD",1645260664721,3.5,2796.1,2794.6,0.623091]
["bitfinex","ETHUSD",1645260665422,4.35592321,2796.1,2795.2,1.07017386]
["bitfinex","ETHUSD",1645260665669,3.1139,2795.3,2794.9,1.7888218]
["bitfinex","ETHUSD",1645260665867,0.00210967,2795.5,2794.8,0.429]
["bitfinex","ETHUSD",1645260666570,4.24178146,2794.9,2794.5,0.25]
["bitfinex","ETHUSD",1645260666775,4.24178146,2794.9,2794.3,0.1787]
["bitfinex","ETHUSD",1645260666776,3.1139,2794.7,2794.3,0.1787]
["bitfinex","ETHUSD",1645260666968,1.12788146,2794.9,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260666969,3.1139,2794.8,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260667167,1.12788146,2794.9,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260667769,3.1139,2794.6,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260668575,0.00210988,2794.8,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260668774,3.11600988,2794.8,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260669069,1.12788146,2794.9,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260669414,0.00210989,2794.8,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260669809,3.07523446,2794.6,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260670212,3.07523446,2794.8,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260670510,0.00213732,2794.7,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260671409,3.43683446,2795.0,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260671708,0.0021373,2794.7,2794.5,0.01086106]
["bitfinex","ETHUSD",1645260671913,0.01260911,2794.6,2794.3,0.1787]
["bitfinex","ETHUSD",1645260672108,0.01260911,2794.6,2794.3,0.1287]
["bitfinex","ETHUSD",1645260672910,0.01474646,2794.6,2794.3,0.1287]
["bitfinex","ETHUSD",1645260673862,0.01260911,2794.6,2794.3,0.1287]
["bitfinex","ETHUSD",1645260674164,0.01474246,2794.6,2794.3,0.1287]
["bitfinex","ETHUSD",1645260674962,0.01260911,2794.6,2794.3,0.1287]
["bitfinex","ETHUSD",1645260675165,0.01474246,2794.6,2794.3,0.1287]
["bitfinex","ETHUSD",1645260675565,0.01474246,2794.6,2794.3,0.12105675]
["bitfinex","ETHUSD",1645260675763,0.01474246,2794.6,2794.2,0.00364473]
["bitfinex","ETHUSD",1645260676266,0.01260911,2794.6,2794.2,0.00364473]
["bitfinex","ETHUSD",1645260676462,0.01042558,2794.6,2794.2,0.00364473]
["bitfinex","ETHUSD",1645260676664,0.01042558,2794.6,2794.2,0.89838473]
["bitfinex","ETHUSD",1645260677913,0.01042558,2794.6,2794.2,0.00364473]
["bitfinex","ETHUSD",1645260678117,0.01042558,2794.6,2794.2,0.03399513]
["bitfinex","ETHUSD",1645260678317,3.08566004,2794.6,2794.2,0.03399513]
["bitfinex","ETHUSD",1645260678515,0.01042558,2794.6,2794.2,0.03399513]
["bitfinex","ETHUSD",1645260678715,0.01042558,2794.6,2794.3,0.89473]
["bitfinex","ETHUSD",1645260678919,0.01164457,2794.6,2794.3,0.89473]
["bitfinex","ETHUSD",1645260679317,0.01164457,2794.6,2794.2,0.92873463]
["bitfinex","ETHUSD",1645260679517,0.01150677,2794.7,2794.3,0.11229263]
["bitfinex","ETHUSD",1645260679721,0.01150677,2794.7,2794.3,0.11593736]
["bitfinex","ETHUSD",1645260679922,0.01150677,2794.7,2794.3,1.01066736]
["bitfinex","ETHUSD",1645260680316,1.538e-05,2794.8,2794.3,1.01066736]
["bitfinex","ETHUSD",1645260680518,1.538e-05,2794.8,2794.3,0.11593736]
["bitfinex","ETHUSD",1645260680772,3.07524984,2794.8,2794.3,0.00364473]
["bitfinex","ETHUSD",1645260681167,3.07524984,2794.8,2794.3,0.03399513]
["bitfinex","ETHUSD",1645260681569,1.538e-05,2794.8,2794.4,0.11229263]
["bitfinex","ETHUSD",1645260681970,0.01212354,2794.6,2794.4,0.11229263]
["bitfinex","ETHUSD",1645260682167,0.01212354,2794.6,2794.4,0.14264303]
["bitfinex","ETHUSD",1645260682970,3.087358,2794.6,2794.4,0.14264303]
["bitfinex","ETHUSD",1645260683168,0.01212354,2794.6,2794.4,0.14264303]
["bitfinex","ETHUSD",1645260685714,0.01212354,2794.6,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260687019,3.5,2795.2,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260687216,0.00230591,2794.7,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260688268,5.61293453,2795.3,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260688474,0.00230593,2794.7,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260689374,3.07523446,2794.9,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260689576,3.07523446,2794.5,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260689875,3.83023446,2794.5,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260692420,1.59239522,2794.5,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260692621,0.83739522,2794.5,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260694215,3.25413446,2795.0,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260694423,0.00230589,2794.7,2794.4,0.0303504]
["bitfinex","ETHUSD",1645260695317,3.07523446,2795.0,2794.4,0.14264303]
["bitfinex","ETHUSD",1645260695764,3.02523446,2795.0,2794.4,1.03733303]
["bitfinex","ETHUSD",1645260695964,0.1789,2795.4,2794.4,1.03733303]
["bitfinex","ETHUSD",1645260696170,3.02523446,2795.0,2794.4,1.03733303]
["bitfinex","ETHUSD",1645260696367,3.02523446,2795.0,2794.5,0.11229263]
["bitfinex","ETHUSD",1645260696770,3.02523446,2795.0,2794.7,0.11229263]
["bitfinex","ETHUSD",1645260697166,3.02523446,2795.0,2794.7,0.14264303]
["bitfinex","ETHUSD",1645260697772,0.9623351,2795.4,2794.7,0.14264303]
["bitfinex","ETHUSD",1645260697971,2.07477,2795.6,2794.7,0.14264303]
["bitfinex","ETHUSD",1645260697972,3.02523446,2795.0,2794.7,0.14264303]
["bitfinex","ETHUSD",1645260698181,1.1801,2795.6,2795.0,0.11229263]
["bitfinex","ETHUSD",1645260698379,3.02523446,2795.1,2794.9,0.11229263]
["bitfinex","ETHUSD",1645260698573,3.02523446,2795.1,2794.9,0.54129263]
["bitfinex","ETHUSD",1645260698968,3.02523446,2795.6,2794.9,1.42651101]
["bitfinex","ETHUSD",1645260699173,3.33293446,2795.8,2795.1,0.11229263]
["bitfinex","ETHUSD",1645260699427,3.33293446,2795.8,2795.0,0.89447]
["bitfinex","ETHUSD",1645260699428,0.3077,2795.8,2795.3,0.11229263]
["bitfinex","ETHUSD",1645260699619,0.3077,2795.8,2795.5,0.11229263]
["bitfinex","ETHUSD",1645260699819,0.3077,2795.8,2795.5,0.54129263]
["bitfinex","ETHUSD",1645260700219,0.3077,2795.8,2795.5,0.57164303]
["bitfinex","ETHUSD",1645260700426,0.31000257,2795.8,2795.5,0.57164303]
["bitfinex","ETHUSD",1645260701523,0.3077,2795.8,2795.6,0.11229263]
["bitfinex","ETHUSD",1645260701822,0.31000257,2795.8,2795.7,0.11229263]
["bitfinex","ETHUSD",1645260702422,0.31000257,2795.8,2795.7,0.0303504]
["bitfinex","ETHUSD",1645260702621,0.3077,2795.8,2795.7,0.0303504]
["bitfinex","ETHUSD",1645260703280,0.0001,2795.8,2795.7,0.4593504]
["bitfinex","ETHUSD",1645260703472,0.0001,2795.8,2795.7,0.7593504]
["bitfinex","ETHUSD",1645260703972,0.0001,2795.8,2795.7,1.0593504]
["bitfinex","ETHUSD",1645260704172,0.0001,2795.8,2795.7,0.4593504]
["bitfinex","ETHUSD",1645260704373,0.00230253,2795.9,2795.7,0.4593504]
["bitfinex","ETHUSD",1645260704974,1.51840414,2796.5,2795.8,1.13576059]
["bitfinex","ETHUSD",1645260705173,1.51840414,2796.4,2795.9,0.429]
["bitfinex","ETHUSD",1645260705374,1.51840414,2796.3,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260705581,4.4779505,2796.7,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260705778,1.51849601,2796.6,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260706179,3.5,2796.5,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260706376,0.00230233,2796.4,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260706582,1.52079436,2796.4,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260707026,0.00230233,2796.4,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260707426,5.01850914,2796.5,2795.9,0.4593504]
["bitfinex","ETHUSD",1645260707632,3.02523446,2796.0,2794.7,10.51739288]
["bitfinex","ETHUSD",1645260707837,3.02523446,2796.0,2794.1,2.68297]
["bitfinex","ETHUSD",1645260707838,8.03808463,2794.8,2793.6,0.47096009]
["bitfinex","ETHUSD",1645260708030,8.03808463,2794.8,2792.4,0.2467657]
["bitfinex","ETHUSD",1645260708031,3.03724958,2793.7,2792.8,0.25]
["bitfinex","ETHUSD",1645260708246,3.02523446,2792.9,2792.4,0.2467657]
["bitfinex","ETHUSD",1645260708430,10.93234616,2793.5,2792.4,0.06]
["bitfinex","ETHUSD",1645260708629,3.02523446,2792.7,2792.4,0.06]
["bitfinex","ETHUSD",1645260708831,3.02523446,2792.7,2792.2,1.04972993]
["bitfinex","ETHUSD",1645260708832,1.0,2792.5,2792.2,1.04972993]
["bitfinex","ETHUSD",1645260709032,1.0,2792.5,2792.2,0.94972993]
["bitfinex","ETHUSD",1645260709230,1.96993,2793.2,2792.2,0.94972993]
["bitfinex","ETHUSD",1645260709231,1.0,2792.3,2792.2,0.94972993]
["bitfinex","ETHUSD",1645260709730,3.02523446,2792.9,2792.2,0.94972993]
["bitfinex","ETHUSD",1645260710030,3.92044446,2792.9,2792.2,0.94972993]
["bitfinex","ETHUSD",1645260710230,1.79043,2793.3,2792.4,10.97476554]
["bitfinex","ETHUSD",1645260710433,0.2555,2793.9,2792.6,5.0]
["bitfinex","ETHUSD",1645260710669,0.2555,2793.9,2792.6,5.18481366]
["bitfinex","ETHUSD",1645260710872,0.2555,2793.9,2792.7,0.429]
["bitfinex","ETHUSD",1645260711268,3.02523446,2793.7,2793.4,1.17246262]
["bitfinex","ETHUSD",1645260711476,3.02523446,2793.7,2793.5,0.429]
["bitfinex","ETHUSD",1645260712073,1.15043,2793.9,2793.5,0.429]
["bitfinex","ETHUSD",1645260712269,3.02523446,2793.7,2793.5,0.429]
["bitfinex","ETHUSD",1645260712469,0.00230361,2793.7,2793.5,0.429]
["bitfinex","ETHUSD",1645260713482,3.02523446,2793.8,2793.5,0.429]
["bitfinex","ETHUSD",1645260713673,0.89745801,2793.7,2793.5,0.429]
["bitfinex","ETHUSD",1645260713871,3.92269247,2793.7,2793.5,0.429]
["bitfinex","ETHUSD",1645260714071,3.92269247,2793.7,2792.9,0.00230434]
["bitfinex","ETHUSD",1645260714275,0.89512,2793.5,2793.0,0.429]
["bitfinex","ETHUSD",1645260714912,0.00230374,2793.4,2793.0,0.429]
["bitfinex","ETHUSD",1645260715912,3.92035446,2793.5,2793.0,0.429]
["bitfinex","ETHUSD",1645260716118,0.00230376,2793.3,2793.0,0.429]
["bitfinex","ETHUSD",1645260716513,0.00230376,2793.3,2792.9,0.00230416]
["bitfinex","ETHUSD",1645260716514,3.02523446,2793.1,2792.9,0.00230416]
["bitfinex","ETHUSD",1645260717113,3.02523446,2793.1,2792.6,0.25]
["bitfinex","ETHUSD",1645260717316,3.0275383,2793.1,2792.9,0.00230407]
["bitfinex","ETHUSD",1645260717914,3.0275383,2793.1,2793.0,0.91128448]
["bitfinex","ETHUSD",1645260717915,0.00230384,2793.1,2793.0,0.91128448]
["bitfinex","ETHUSD",1645260718169,0.89521,2793.7,2793.0,0.91128448]
["bitfinex","ETHUSD",1645260718170,3.02523446,2793.4,2793.0,0.91128448]
["bitfinex","ETHUSD",1645260718367,3.5,2793.7,2793.0,0.91128448]
["bitfinex","ETHUSD",1645260718569,0.00230382,2793.2,2793.0,0.91128448]
["bitfinex","ETHUSD",1645260718968,0.00230382,2793.2,2792.9,0.00230409]
["bitfinex","ETHUSD",1645260719369,0.89515,2793.3,2792.7,0.429]
["bitfinex","ETHUSD",1645260719667,0.89515,2793.3,2792.9,0.00230409]
["bitfinex","ETHUSD",1645260719668,0.00230382,2793.2,2792.9,0.00230409]
["bitfinex","ETHUSD",1645260720667,0.89515,2793.3,2792.8,1.02708254]
["bitfinex","ETHUSD",1645260720869,0.00230382,2793.2,2792.9,0.00230409]
["bitfinex","ETHUSD",1645260721930,3.02523446,2793.5,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260722127,0.2555,2793.9,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260722128,0.00230382,2793.2,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260722327,0.25402152,2793.9,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260722528,3.02523446,2793.5,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260722729,3.02523446,2793.6,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260723328,0.89508,2793.5,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260723936,3.02523446,2793.4,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260724331,0.89508,2793.5,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260724732,3.02523446,2793.2,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260725773,6.52523446,2793.2,2793.1,0.01368951]
["bitfinex","ETHUSD",1645260725970,6.52523446,2793.2,2792.4,0.679]
["bitfinex","ETHUSD",1645260725971,10.02523446,2793.2,2792.4,0.25]
["bitfinex","ETHUSD",1645260726170,10.02523446,2793.2,2792.1,0.00655322]
["bitfinex","ETHUSD",1645260726171,3.02523446,2792.5,2792.1,0.00655322]
["bitfinex","ETHUSD",1645260726367,1.07454,2793.1,2792.1,0.00655322]
["bitfinex","ETHUSD",1645260726569,3.02523446,2792.2,2792.1,0.00655322]
["bitfinex","ETHUSD",1645260726769,3.5,2793.0,2792.1,0.00655322]
["bitfinex","ETHUSD",1645260726967,3.02523446,2792.5,2792.2,0.00230433]
["bitfinex","ETHUSD",1645260727371,1.2069,2792.9,2791.2,0.0501]
["bitfinex","ETHUSD",1645260727372,10.5,2792.2,2791.2,0.0501]
["bitfinex","ETHUSD",1645260727571,7.0,2791.5,2791.2,0.0501]
["bitfinex","ETHUSD",1645260727768,10.5,2792.2,2791.2,0.0501]
["bitfinex","ETHUSD",1645260727769,3.02523446,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645260728378,13.94523446,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645260728569,4.81698446,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645260729521,15.73698446,2791.4,2791.2,0.0001]
["bitfinex","ETHUSD",1645260729721,15.73698446,2791.4,2791.0,0.01791463]
["bitfinex","ETHUSD",1645260729722,11.0,2791.3,2791.0,0.01791463]
["bitfinex","ETHUSD",1645260729921,3.02523446,2791.1,2791.0,0.01791463]
["bitfinex","ETHUSD",1645260730831,6.52523446,2791.1,2791.0,0.01791463]
["bitfinex","ETHUSD",1645260731023,9.0,2791.0,2790.5,1.8808374]
["bitfinex","ETHUSD",1645260731228,3.92157446,2790.6,2790.5,1.8808374]
["bitfinex","ETHUSD",1645260731426,6.5,2790.5,2790.4,0.055956]
["bitfinex","ETHUSD",1645260731823,9.5,2790.3,2789.8,0.03387401]
["bitfinex","ETHUSD",1645260732027,9.5,2790.3,2789.3,0.429]
["bitfinex","ETHUSD",1645260732028,3.03780018,2789.9,2789.3,0.0158296]
["bitfinex","ETHUSD",1645260732227,0.89665,2789.8,2789.3,0.0158296]
["bitfinex","ETHUSD",1645260732423,0.89665,2789.8,2788.9,0.0425119]
["bitfinex","ETHUSD",1645260732424,3.03737878,2789.4,2788.9,0.0425119]
["bitfinex","ETHUSD",1645260732626,3.03805321,2789.0,2788.1,0.43703197]
["bitfinex","ETHUSD",1645260732824,0.28024018,2789.5,2787.6,0.01395734]
["bitfinex","ETHUSD",1645260732825,3.5,2789.2,2788.7,0.98520895]
["bitfinex","ETHUSD",1645260733022,0.2767,2789.1,2787.6,0.01395734]
["bitfinex","ETHUSD",1645260733275,4.95688843,2789.5,2788.0,0.89657]
["bitfinex","ETHUSD",1645260733276,0.13819997,2789.5,2788.0,0.89657]
["bitfinex","ETHUSD",1645260733470,0.13819997,2789.5,2788.1,5.89376554]
["bitfinex","ETHUSD",1645260733669,0.13819997,2789.5,2788.6,0.007]
["bitfinex","ETHUSD",1645260734570,3.03523446,2789.6,2788.6,0.09311616]
["bitfinex","ETHUSD",1645260734771,3.5,2790.2,2788.7,0.429]
["bitfinex","ETHUSD",1645260734973,3.03523446,2790.0,2788.7,0.429]
["bitfinex","ETHUSD",1645260735173,3.03523446,2790.0,2788.8,0.08611616]
["bitfinex","ETHUSD",1645260735371,3.03523446,2790.0,2789.0,1.96476554]
["bitfinex","ETHUSD",1645260735372,0.00129286,2789.9,2789.0,1.96476554]
["bitfinex","ETHUSD",1645260735572,0.00129286,2789.9,2789.1,1.10154713]
["bitfinex","ETHUSD",1645260735771,0.00129286,2789.9,2789.2,0.429]
["bitfinex","ETHUSD",1645260735971,3.50129286,2789.9,2789.2,0.51511616]
["bitfinex","ETHUSD",1645260736175,3.50129286,2789.9,2788.9,0.25]
["bitfinex","ETHUSD",1645260736176,3.03523446,2789.4,2788.9,0.25]
["bitfinex","ETHUSD",1645260736573,0.1792,2790.4,2789.4,0.00096802]
["bitfinex","ETHUSD",1645260736574,3.03523446,2789.6,2789.4,0.00096802]
["bitfinex","ETHUSD",1645260737021,3.03523446,2789.6,2789.5,1.00902029]
["bitfinex","ETHUSD",1645260738021,3.03523446,2789.6,2789.4,0.00096802]
["bitfinex","ETHUSD",1645260738820,3.03523446,2789.6,2788.8,0.89631]
["bitfinex","ETHUSD",1645260739022,3.03523446,2789.6,2789.5,1.19238591]
["bitfinex","ETHUSD",1645260739631,11.0,2789.5,2788.5,1.76787649]
["bitfinex","ETHUSD",1645260739846,11.0,2789.5,2787.6,1.01395734]
["bitfinex","ETHUSD",1645260739847,3.03523446,2788.6,2787.6,1.01395734]
["bitfinex","ETHUSD",1645260740027,3.5,2789.4,2787.3,3.73850734]
["bitfinex","ETHUSD",1645260740028,3.03523446,2788.4,2787.3,3.73850734]
["bitfinex","ETHUSD",1645260740232,3.03523446,2788.3,2787.3,0.00630276]
["bitfinex","ETHUSD",1645260740678,0.1792,2789.1,2787.3,0.00630276]
["bitfinex","ETHUSD",1645260740679,0.01206119,2788.2,2787.5,0.93600801]
["bitfinex","ETHUSD",1645260740882,4.6463,2789.2,2787.6,3.5]
["bitfinex","ETHUSD",1645260740883,0.01221696,2789.2,2787.6,3.5]
["bitfinex","ETHUSD",1645260741077,3.03523446,2789.3,2788.0,1.96476554]
["bitfinex","ETHUSD",1645260741280,3.03523446,2789.3,2787.6,3.929]
["bitfinex","ETHUSD",1645260741281,3.03523446,2789.6,2788.1,3.929]
["bitfinex","ETHUSD",1645260741472,0.1793,2790.2,2787.7,0.5]
["bitfinex","ETHUSD",1645260741473,2.63351369,2790.2,2788.2,0.429]
["bitfinex","ETHUSD",1645260741672,3.03523446,2789.6,2788.9,0.84864802]
["bitfinex","ETHUSD",1645260741880,3.03523446,2789.1,2788.2,0.8965]
["bitfinex","ETHUSD",1645260742076,0.1792,2789.5,2788.2,0.8965]
["bitfinex","ETHUSD",1645260742077,0.01227351,2789.5,2788.2,0.8965]
["bitfinex","ETHUSD",1645260742274,0.01227351,2789.5,2788.3,3.5]
["bitfinex","ETHUSD",1645260742475,3.04750797,2789.5,2788.2,0.429]
["bitfinex","ETHUSD",1645260742673,3.04750797,2789.5,2788.5,0.00095523]
["bitfinex","ETHUSD",1645260742874,3.03523446,2789.2,2788.5,0.00095523]
["bitfinex","ETHUSD",1645260743478,3.03523446,2789.0,2788.4,1.79268]
["bitfinex","ETHUSD",1645260743673,0.01227351,2789.5,2788.2,0.429]
["bitfinex","ETHUSD",1645260743873,3.03523446,2789.3,2788.7,0.00225379]
["bitfinex","ETHUSD",1645260744072,10.93227351,2789.5,2788.7,0.00225379]
["bitfinex","ETHUSD",1645260744272,3.03523446,2789.0,2788.7,0.00225379]
["bitfinex","ETHUSD",1645260744513,0.89663,2789.4,2788.7,0.00225379]
["bitfinex","ETHUSD",1645260744719,3.03523446,2789.2,2788.2,0.89654]
["bitfinex","ETHUSD",1645260744919,3.03523446,2788.5,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260745118,10.92,2789.2,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260745119,3.03523446,2788.2,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260745318,10.92,2788.5,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260745515,0.8968,2789.0,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260745516,3.03523446,2788.1,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260745917,0.2673,2788.2,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260746115,3.03523446,2788.3,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260746313,3.03523446,2788.1,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260746912,5.30599389,2789.1,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260746913,3.03523446,2788.3,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260747114,3.03523446,2788.5,2788.0,0.00977656]
["bitfinex","ETHUSD",1645260747326,1.80599389,2789.1,2788.1,0.429]
["bitfinex","ETHUSD",1645260747327,0.01221469,2789.1,2788.1,0.429]
["bitfinex","ETHUSD",1645260747517,3.03523446,2788.5,2788.1,0.429]
["bitfinex","ETHUSD",1645260748168,3.03523446,2788.5,2788.3,1.06560163]
["bitfinex","ETHUSD",1645260748368,3.04744915,2789.1,2788.3,1.06560163]
["bitfinex","ETHUSD",1645260748568,0.01221469,2789.1,2788.4,0.429]
["bitfinex","ETHUSD",1645260749668,0.01221469,2789.1,2788.6,0.00225145]
["bitfinex","ETHUSD",1645260750674,0.01221469,2789.1,2788.5,0.89641]
["bitfinex","ETHUSD",1645260750871,0.01221469,2789.1,2788.3,1.06560163]
["bitfinex","ETHUSD",1645260751272,3.03523446,2789.0,2788.3,1.06560163]
["bitfinex","ETHUSD",1645260751670,3.03523446,2789.0,2788.4,0.00976965]
["bitfinex","ETHUSD",1645260751922,0.01221469,2789.1,2788.4,0.00976965]
["bitfinex","ETHUSD",1645260752118,3.03523446,2789.2,2788.5,0.00225149]
["bitfinex","ETHUSD",1645260752521,3.03523446,2788.6,2788.5,0.00225149]
["bitfinex","ETHUSD",1645260753022,3.03523446,2788.6,2788.4,0.02066841]
["bitfinex","ETHUSD",1645260753417,3.03523446,2788.6,2788.4,0.02291993]
["bitfinex","ETHUSD",1645260754418,3.03523446,2788.6,2788.4,0.02066841]
["bitfinex","ETHUSD",1645260754621,3.03523446,2788.6,2788.4,0.02291995]
["bitfinex","ETHUSD",1645260755519,3.03523446,2788.6,2788.4,0.02066841]
["bitfinex","ETHUSD",1645260755769,3.93205446,2788.6,2788.4,0.02291995]
["bitfinex","ETHUSD",1645260756767,3.93205446,2788.6,2788.4,0.02066841]
["bitfinex","ETHUSD",1645260756967,3.93205446,2788.6,2788.5,0.02158491]
["bitfinex","ETHUSD",1645260758372,3.93205446,2788.6,2788.5,8.491e-05]
["bitfinex","ETHUSD",1645260758373,18.35205446,2788.6,2788.5,8.491e-05]
["bitfinex","ETHUSD",1645260758569,18.35205446,2788.6,2788.4,0.01315028]
["bitfinex","ETHUSD",1645260758773,18.35205446,2788.6,2788.0,0.00900744]
["bitfinex","ETHUSD",1645260758774,10.92,2788.5,2788.0,0.00900744]
["bitfinex","ETHUSD",1645260758975,3.03523446,2788.1,2788.0,0.00900744]
["bitfinex","ETHUSD",1645260759171,3.03523446,2788.1,2787.6,0.25630276]
["bitfinex","ETHUSD",1645260759457,3.03523446,2788.1,2787.6,0.00630276]
["bitfinex","ETHUSD",1645260759854,3.03523446,2788.1,2787.6,1.02148353]
["bitfinex","ETHUSD",1645260760249,3.03523446,2788.1,2787.6,0.00630276]
["bitfinex","ETHUSD",1645260760652,0.89692,2788.2,2787.6,0.00630276]
["bitfinex","ETHUSD",1645260760852,3.03523446,2787.8,2787.6,0.00630276]
["bitfinex","ETHUSD",1645260761454,0.89692,2788.2,2787.6,0.00630276]
["bitfinex","ETHUSD",1645260761851,3.5,2788.4,2787.6,0.00630276]
["bitfinex","ETHUSD",1645260761852,3.03523446,2788.0,2787.6,0.00725038]
["bitfinex","ETHUSD",1645260762053,3.5,2788.4,2787.6,0.00725038]
["bitfinex","ETHUSD",1645260762258,3.5,2788.4,2787.6,5.038e-05]
["bitfinex","ETHUSD",1645260762259,3.03523446,2787.7,2787.6,5.038e-05]
["bitfinex","ETHUSD",1645260762465,3.03523446,2787.7,2785.8,0.0431229]
["bitfinex","ETHUSD",1645260762467,10.92,2787.5,2785.8,0.0431229]
["bitfinex","ETHUSD",1645260762660,10.92,2787.5,2784.3,3.36743752]
["bitfinex","ETHUSD",1645260762661,8.12135062,2785.9,2784.3,3.36743752]
["bitfinex","ETHUSD",1645260762860,10.0,2787.3,2784.3,1.31226313]
["bitfinex","ETHUSD",1645260762861,3.03523446,2785.0,2784.3,1.31226313]
["bitfinex","ETHUSD",1645260763065,3.03523446,2785.0,2783.7,0.0133732]
["bitfinex","ETHUSD",1645260763066,3.03523446,2785.0,2783.3,1.7958]
["bitfinex","ETHUSD",1645260763067,6.54775104,2785.0,2783.3,1.7958]
["bitfinex","ETHUSD",1645260763277,6.54775104,2785.0,2783.7,0.25]
["bitfinex","ETHUSD",1645260763278,3.03523446,2784.2,2783.7,0.25]
["bitfinex","ETHUSD",1645260763479,3.03523446,2784.0,2783.2,0.0425119]
["bitfinex","ETHUSD",1645260763679,0.01251658,2785.0,2783.2,0.0425119]
["bitfinex","ETHUSD",1645260763680,1.0,2784.6,2783.2,0.0425119]
["bitfinex","ETHUSD",1645260763881,1.0,2783.6,2783.3,0.06138973]
["bitfinex","ETHUSD",1645260764274,3.03523446,2784.1,2783.4,1.08620171]
["bitfinex","ETHUSD",1645260764474,0.89835,2784.9,2783.4,1.08620171]
["bitfinex","ETHUSD",1645260764475,0.429,2784.8,2783.4,1.08620171]
["bitfinex","ETHUSD",1645260764677,0.89819,2784.7,2783.5,0.06025288]
["bitfinex","ETHUSD",1645260764876,0.1796,2784.9,2783.5,0.06025288]
["bitfinex","ETHUSD",1645260765076,3.5,2785.3,2783.5,0.06025288]
["bitfinex","ETHUSD",1645260765277,3.5,2785.3,2784.8,0.87785131]
["bitfinex","ETHUSD",1645260765485,2.94404,2785.6,2783.5,0.429]
["bitfinex","ETHUSD",1645260765486,5.5,2785.5,2783.5,0.429]
["bitfinex","ETHUSD",1645260765683,5.29595,2785.6,2783.5,0.429]
["bitfinex","ETHUSD",1645260765684,3.5,2785.4,2783.5,0.429]
["bitfinex","ETHUSD",1645260765984,5.58122563,2786.0,2783.5,0.429]
["bitfinex","ETHUSD",1645260765985,0.1794,2785.5,2784.1,5.0]
["bitfinex","ETHUSD",1645260766185,0.1794,2785.9,2784.2,5.0685]
["bitfinex","ETHUSD",1645260766379,0.8976,2786.4,2784.2,5.0685]
["bitfinex","ETHUSD",1645260766380,0.8976,2786.4,2784.4,0.47968693]
["bitfinex","ETHUSD",1645260766578,0.8976,2786.4,2784.7,0.00093503]
["bitfinex","ETHUSD",1645260767215,0.8976,2786.4,2784.7,3.50093503]
["bitfinex","ETHUSD",1645260767417,0.01331938,2784.8,2784.7,0.00093503]
["bitfinex","ETHUSD",1645260767617,0.00025298,2785.0,2784.6,2.4325]
["bitfinex","ETHUSD",1645260767823,0.00025298,2785.0,2784.7,3.5]
["bitfinex","ETHUSD",1645260768023,0.00025298,2785.0,2784.8,0.429]
["bitfinex","ETHUSD",1645260768224,0.00025298,2785.0,2784.9,0.429]
["bitfinex","ETHUSD",1645260769018,0.00025298,2785.0,2784.9,0.58687727]
["bitfinex","ETHUSD",1645260769221,0.00025298,2785.0,2784.9,0.729]
["bitfinex","ETHUSD",1645260769422,0.00025298,2785.0,2784.9,0.429]
["bitfinex","ETHUSD",1645260770226,0.00025298,2785.0,2784.8,0.0022409]
["bitfinex","ETHUSD",1645260770435,0.00025298,2785.0,2784.8,0.00586045]
["bitfinex","ETHUSD",1645260771083,0.00025298,2785.0,2784.8,0.00361955]
["bitfinex","ETHUSD",1645260771678,0.00025298,2785.0,2784.6,2.16511955]
["bitfinex","ETHUSD",1645260771878,0.0234218,2785.0,2784.6,2.59411955]
["bitfinex","ETHUSD",1645260772076,0.0234218,2785.0,2784.6,2.46511955]
["bitfinex","ETHUSD",1645260772278,0.0234218,2785.0,2784.6,1.86511955]
["bitfinex","ETHUSD",1645260772480,0.0234218,2785.0,2783.9,1.0509431]
["bitfinex","ETHUSD",1645260772688,0.1794,2784.9,2783.9,1.0509431]
["bitfinex","ETHUSD",1645260772892,0.01241565,2784.7,2783.2,0.97650608]
["bitfinex","ETHUSD",1645260773086,1.79676,2784.3,2783.2,0.97650608]
["bitfinex","ETHUSD",1645260773284,3.6796,2784.2,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260773487,0.1796,2784.2,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260773680,0.01241565,2784.7,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260773681,0.19201565,2784.7,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260773879,3.5,2784.9,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260774082,0.89824,2784.7,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260774280,3.5,2784.6,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260774520,3.5,2784.6,2783.5,1.07644776]
["bitfinex","ETHUSD",1645260774521,0.1796,2784.5,2783.5,1.07644776]
["bitfinex","ETHUSD",1645260775120,3.5,2784.6,2783.8,0.00223894]
["bitfinex","ETHUSD",1645260775316,0.89821,2784.6,2783.8,0.00223894]
["bitfinex","ETHUSD",1645260775516,3.6794,2784.9,2783.8,0.00223894]
["bitfinex","ETHUSD",1645260775718,0.3219218,2785.0,2784.4,1.03006906]
["bitfinex","ETHUSD",1645260776317,0.3219218,2785.0,2784.6,0.00223868]
["bitfinex","ETHUSD",1645260776719,0.01204635,2785.0,2784.7,0.429]
["bitfinex","ETHUSD",1645260777119,1.78354304,2786.6,2784.8,1.2146]
["bitfinex","ETHUSD",1645260777120,0.01192828,2786.2,2784.8,1.2146]
["bitfinex","ETHUSD",1645260777320,0.01192828,2786.2,2784.9,1.6099738]
["bitfinex","ETHUSD",1645260777924,0.01192828,2786.2,2784.9,5.1099738]
["bitfinex","ETHUSD",1645260778169,0.01192828,2786.2,2784.9,1.6099738]
["bitfinex","ETHUSD",1645260778571,0.01192828,2786.2,2785.9,0.9612407]
["bitfinex","ETHUSD",1645260779971,0.01192828,2786.2,2785.9,0.00219628]
["bitfinex","ETHUSD",1645260780973,0.01192828,2786.2,2785.8,0.429]
["bitfinex","ETHUSD",1645260781177,0.01192828,2786.2,2785.9,0.00219628]
["bitfinex","ETHUSD",1645260781775,1.0483833,2787.1,2786.0,0.97866819]
["bitfinex","ETHUSD",1645260782223,1.03557997,2787.1,2786.0,0.97866819]
["bitfinex","ETHUSD",1645260782427,1.03557997,2787.1,2786.4,0.00219612]
["bitfinex","ETHUSD",1645260782723,1.03557997,2787.1,2786.0,1.02040074]
["bitfinex","ETHUSD",1645260782724,0.00439224,2786.3,2786.0,1.02040074]
["bitfinex","ETHUSD",1645260783328,0.00439224,2786.3,2786.0,0.97866819]
["bitfinex","ETHUSD",1645260783526,0.00439224,2786.3,2786.0,0.429]
["bitfinex","ETHUSD",1645260783729,0.00439224,2786.3,2785.6,0.25]
["bitfinex","ETHUSD",1645260783943,0.00439224,2786.3,2785.1,0.01136675]
["bitfinex","ETHUSD",1645260784626,0.00439224,2786.3,2785.3,1.03654341]
["bitfinex","ETHUSD",1645260785030,0.8977,2786.0,2785.3,1.03654341]
["bitfinex","ETHUSD",1645260785433,4.58149224,2786.3,2784.9,0.01041941]
["bitfinex","ETHUSD",1645260785434,0.01202912,2785.6,2784.9,0.01041941]
["bitfinex","ETHUSD",1645260785866,0.1794,2785.5,2784.9,0.01041941]
["bitfinex","ETHUSD",1645260786170,1.7961,2785.5,2784.9,0.01041941]
["bitfinex","ETHUSD",1645260786367,1.7961,2785.5,2785.1,0.92834776]
["bitfinex","ETHUSD",1645260786768,0.89814,2785.5,2785.1,0.92834776]
["bitfinex","ETHUSD",1645260787367,0.89814,2785.5,2785.2,0.00223848]
["bitfinex","ETHUSD",1645260787567,0.89814,2785.5,2785.1,0.88058624]
["bitfinex","ETHUSD",1645260787769,3.5,2785.7,2785.1,0.88058624]
["bitfinex","ETHUSD",1645260787970,0.1794,2786.0,2785.1,0.88058624]
["bitfinex","ETHUSD",1645260787971,0.89775,2785.8,2785.1,0.88058624]
["bitfinex","ETHUSD",1645260788175,3.50439224,2786.3,2785.1,0.88058624]
["bitfinex","ETHUSD",1645260788176,0.00439224,2786.3,2785.1,0.88058624]
["bitfinex","ETHUSD",1645260788371,0.18379224,2786.3,2785.1,0.88058624]
["bitfinex","ETHUSD",1645260788566,0.18379224,2786.3,2785.1,2.02438624]
["bitfinex","ETHUSD",1645260788772,5.0,2785.5,2783.6,1.1438]
["bitfinex","ETHUSD",1645260788973,5.0,2785.5,2783.2,1.25748094]
["bitfinex","ETHUSD",1645260788974,0.89815,2784.9,2783.2,1.25748094]
["bitfinex","ETHUSD",1645260789174,0.89815,2784.9,2783.3,1.1845]
["bitfinex","ETHUSD",1645260789425,4.39815,2784.9,2783.3,1.1845]
["bitfinex","ETHUSD",1645260790121,4.39815,2784.9,2784.3,1.06191045]
["bitfinex","ETHUSD",1645260790321,0.89815,2784.9,2784.3,1.06191045]
["bitfinex","ETHUSD",1645260791730,4.39815,2784.9,2784.3,1.06191045]
["bitfinex","ETHUSD",1645260791927,4.39815,2784.9,2783.7,0.429]
["bitfinex","ETHUSD",1645260792129,4.39815,2784.9,2783.2,1.25748094]
["bitfinex","ETHUSD",1645260792130,0.8981594,2784.8,2784.5,0.00223871]
["bitfinex","ETHUSD",1645260792324,0.1794,2784.7,2784.5,0.00223871]
["bitfinex","ETHUSD",1645260792924,0.1794,2784.7,2784.3,1.08845582]
["bitfinex","ETHUSD",1645260793171,0.89816,2784.3,2784.0,0.0386071]
["bitfinex","ETHUSD",1645260793970,0.89816,2784.3,2784.2,0.89173279]
["bitfinex","ETHUSD",1645260794570,0.89808,2784.6,2784.2,0.89173279]
["bitfinex","ETHUSD",1645260795576,0.1794,2785.2,2784.3,0.43103171]
["bitfinex","ETHUSD",1645260795772,3.63819997,2785.3,2784.3,0.43103171]
["bitfinex","ETHUSD",1645260796378,3.63819997,2785.3,2784.7,0.9923748]
["bitfinex","ETHUSD",1645260796379,0.89795,2785.1,2784.7,0.9923748]
["bitfinex","ETHUSD",1645260796673,1.79593,2785.1,2784.7,0.9923748]
["bitfinex","ETHUSD",1645260796927,1.79593,2785.1,2784.7,0.99440409]
["bitfinex","ETHUSD",1645260797328,1.79608,2785.0,2784.2,0.03856237]
["bitfinex","ETHUSD",1645260797527,1.79608,2785.0,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260797528,0.89826,2784.5,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260798328,0.89826,2784.5,2783.9,0.97437593]
["bitfinex","ETHUSD",1645260798526,1.79659,2784.3,2783.9,0.97437593]
["bitfinex","ETHUSD",1645260798928,2.69486,2784.3,2783.9,0.97437593]
["bitfinex","ETHUSD",1645260799435,4.3983,2784.2,2783.2,0.03888094]
["bitfinex","ETHUSD",1645260799630,4.3983,2784.2,2782.8,1.16188094]
["bitfinex","ETHUSD",1645260799631,0.8984308,2784.0,2782.8,1.16188094]
["bitfinex","ETHUSD",1645260799827,1.79711,2783.8,2782.8,1.16188094]
["bitfinex","ETHUSD",1645260800025,0.89853,2783.7,2782.8,1.16188094]
["bitfinex","ETHUSD",1645260800428,1.79709,2783.7,2783.4,1.08165094]
["bitfinex","ETHUSD",1645260801666,1.79709,2783.7,2783.4,1.08388773]
["bitfinex","ETHUSD",1645260801868,0.89856,2783.7,2783.4,1.08388773]
["bitfinex","ETHUSD",1645260802074,4.57794,2784.0,2783.4,1.08388773]
["bitfinex","ETHUSD",1645260802075,0.89829,2783.9,2783.4,1.08388773]
["bitfinex","ETHUSD",1645260802466,0.89829,2783.9,2783.4,1.08165094]
["bitfinex","ETHUSD",1645260802868,0.89829,2783.9,2783.5,0.00223676]
["bitfinex","ETHUSD",1645260802869,1.79669,2783.9,2783.5,0.00223676]
["bitfinex","ETHUSD",1645260803071,1.79679,2783.8,2783.5,0.00223676]
["bitfinex","ETHUSD",1645260803668,1.79679,2783.8,2783.4,1.08165094]
["bitfinex","ETHUSD",1645260803872,1.79679,2783.8,2782.8,1.16188094]
["bitfinex","ETHUSD",1645260803873,0.89858,2783.6,2782.8,1.16188094]
["bitfinex","ETHUSD",1645260804070,4.39858,2783.6,2782.8,0.75662247]
["bitfinex","ETHUSD",1645260804270,0.89863,2783.5,2782.8,0.75662247]
["bitfinex","ETHUSD",1645260804517,1.79712,2783.4,2782.8,0.75662247]
["bitfinex","ETHUSD",1645260804823,3.6796,2784.0,2782.8,0.75662247]
["bitfinex","ETHUSD",1645260804824,3.6796,2784.0,2782.9,0.429]
["bitfinex","ETHUSD",1645260805018,0.89839,2783.9,2782.9,0.429]
["bitfinex","ETHUSD",1645260805619,1.79679,2783.8,2782.9,0.429]
["bitfinex","ETHUSD",1645260805820,1.79679,2783.8,2783.7,1.13695086]
["bitfinex","ETHUSD",1645260806220,1.79679,2783.8,2782.8,0.75662247]
["bitfinex","ETHUSD",1645260806221,5.29679,2783.8,2782.8,0.75662247]
["bitfinex","ETHUSD",1645260806623,5.29679,2783.8,2782.6,0.00865311]
["bitfinex","ETHUSD",1645260806624,5.64061173,2783.8,2782.6,0.00865311]
["bitfinex","ETHUSD",1645260806824,0.89884,2783.3,2782.6,0.00865311]
["bitfinex","ETHUSD",1645260807029,0.89884,2783.3,2782.1,0.007]
["bitfinex","ETHUSD",1645260807030,11.0,2783.1,2782.1,0.007]
["bitfinex","ETHUSD",1645260807327,11.0,2783.1,2782.0,0.01034266]
["bitfinex","ETHUSD",1645260807328,1.79789,2782.8,2782.0,0.02068532]
["bitfinex","ETHUSD",1645260807524,3.5958355,2782.9,2782.0,0.01298288]
["bitfinex","ETHUSD",1645260807721,0.89904,2782.8,2782.0,0.01298288]
["bitfinex","ETHUSD",1645260807920,0.89895,2782.8,2782.0,0.01298288]
["bitfinex","ETHUSD",1645260808374,6.4842,2783.4,2782.0,0.01298288]
["bitfinex","ETHUSD",1645260808375,3.5,2782.7,2782.0,0.01298288]
["bitfinex","ETHUSD",1645260808570,0.01290135,2783.1,2782.0,0.01298288]
["bitfinex","ETHUSD",1645260808973,0.89867,2782.9,2782.3,0.00223937]
["bitfinex","ETHUSD",1645260809771,0.89867,2782.9,2782.5,1.09038171]
["bitfinex","ETHUSD",1645260809975,0.89867,2782.9,2782.5,1.09262102]
["bitfinex","ETHUSD",1645260810373,1.79736,2782.9,2782.5,1.09262102]
["bitfinex","ETHUSD",1645260810976,6.2908883,2783.4,2782.5,1.09262102]
["bitfinex","ETHUSD",1645260810977,3.6796,2783.5,2782.5,1.09038171]
["bitfinex","ETHUSD",1645260811177,1.79714,2783.3,2782.5,1.09038171]
["bitfinex","ETHUSD",1645260811376,0.13819997,2783.6,2782.6,0.00223928]
["bitfinex","ETHUSD",1645260811377,0.00223873,2783.2,2782.6,0.00223928]
["bitfinex","ETHUSD",1645260812019,0.00223873,2783.2,2783.1,0.9080905]
["bitfinex","ETHUSD",1645260812221,1.79716,2783.3,2783.1,0.9080905]
["bitfinex","ETHUSD",1645260812627,0.00203147,2783.2,2783.1,0.9080905]
["bitfinex","ETHUSD",1645260813225,0.8984925,2783.7,2783.1,0.9080905]
["bitfinex","ETHUSD",1645260813226,6.37533,2784.1,2783.1,0.9080905]
["bitfinex","ETHUSD",1645260813427,6.37533,2784.1,2783.7,0.96726521]
["bitfinex","ETHUSD",1645260813428,0.1796,2784.1,2783.7,0.96726521]
["bitfinex","ETHUSD",1645260813724,2.6953863,2784.7,2783.7,0.96726521]
["bitfinex","ETHUSD",1645260813725,14.5996,2784.5,2783.7,0.96726521]
["bitfinex","ETHUSD",1645260814026,14.5996,2784.5,2782.8,1.1681]
["bitfinex","ETHUSD",1645260814027,10.92,2784.2,2782.8,1.1681]
["bitfinex","ETHUSD",1645260814224,0.1796,2784.5,2782.8,1.1681]
["bitfinex","ETHUSD",1645260814225,0.89847,2783.7,2782.8,1.1681]
["bitfinex","ETHUSD",1645260814421,10.92,2783.6,2782.8,1.1681]
["bitfinex","ETHUSD",1645260814625,0.1796,2783.8,2782.8,1.1681]
["bitfinex","ETHUSD",1645260814822,10.92,2784.5,2782.8,1.1681]
["bitfinex","ETHUSD",1645260815021,3.6796,2784.6,2782.8,1.1681]
["bitfinex","ETHUSD",1645260815022,10.92,2784.3,2782.8,1.1681]
["bitfinex","ETHUSD",1645260815227,10.92,2784.0,2783.7,0.89633353]
["bitfinex","ETHUSD",1645260815423,1.79678,2784.1,2783.7,0.89633353]
["bitfinex","ETHUSD",1645260816074,0.01269459,2783.8,2782.5,0.98765]
["bitfinex","ETHUSD",1645260816274,0.8985736,2783.5,2782.5,0.98765]
["bitfinex","ETHUSD",1645260816471,0.89862,2783.3,2782.5,0.98765]
["bitfinex","ETHUSD",1645260817091,0.89862,2783.3,2783.2,1.05509328]
["bitfinex","ETHUSD",1645260817370,0.90086074,2783.3,2783.2,1.05509328]
["bitfinex","ETHUSD",1645260817777,10.92224074,2783.3,2783.2,1.05509328]
["bitfinex","ETHUSD",1645260817971,0.89853,2783.4,2783.2,1.05509328]
["bitfinex","ETHUSD",1645260818175,11.81853,2783.4,2783.1,0.01436663]
["bitfinex","ETHUSD",1645260818577,0.89853,2783.4,2783.1,0.01436663]
["bitfinex","ETHUSD",1645260819422,0.89853,2783.4,2783.3,1.18193596]
["bitfinex","ETHUSD",1645260819625,10.92,2783.6,2783.3,1.18193596]
["bitfinex","ETHUSD",1645260819826,10.92,2783.7,2783.3,1.18193596]
["bitfinex","ETHUSD",1645260820432,0.8984,2783.8,2783.3,1.18193596]
["bitfinex","ETHUSD",1645260820825,0.00138772,2783.6,2783.3,1.18193596]
["bitfinex","ETHUSD",1645260821026,0.79978772,2783.8,2783.3,1.18193596]
["bitfinex","ETHUSD",1645260821630,10.92,2783.6,2783.1,0.01436663]
["bitfinex","ETHUSD",1645260821837,10.92,2783.3,2783.1,0.01436663]
["bitfinex","ETHUSD",1645260822231,10.92,2783.3,2782.5,0.98765]
["bitfinex","ETHUSD",1645260822232,10.94953019,2783.3,2782.5,0.98765]
["bitfinex","ETHUSD",1645260822431,0.02953019,2783.3,2782.5,0.98765]
["bitfinex","ETHUSD",1645260822831,0.02953019,2783.3,2783.0,1.04061947]
["bitfinex","ETHUSD",1645260823277,0.89856,2783.2,2783.0,1.04061947]
["bitfinex","ETHUSD",1645260823871,0.02953019,2783.3,2783.0,1.04061947]
["bitfinex","ETHUSD",1645260825578,0.02953019,2783.3,2783.0,1.0428606]
["bitfinex","ETHUSD",1645260826672,0.92803019,2783.3,2783.0,1.04061947]
["bitfinex","ETHUSD",1645260826924,0.02953019,2783.3,2783.0,1.0428606]
["bitfinex","ETHUSD",1645260827329,0.00224054,2783.7,2783.1,7.0]
["bitfinex","ETHUSD",1645260827529,0.00224054,2783.7,2783.2,3.5]
["bitfinex","ETHUSD",1645260827728,0.00224054,2783.7,2783.3,0.429]
["bitfinex","ETHUSD",1645260827926,0.00224054,2783.7,2783.1,14.99227]
["bitfinex","ETHUSD",1645260827927,0.13819997,2785.0,2783.4,2.22491]
["bitfinex","ETHUSD",1645260828130,0.13819997,2785.0,2783.5,1.6654]
["bitfinex","ETHUSD",1645260828131,0.00224069,2783.7,2783.5,1.6654]
["bitfinex","ETHUSD",1645260828327,0.00224069,2783.7,2783.6,2.00254692]
["bitfinex","ETHUSD",1645260828625,0.00224069,2783.7,2783.6,2.43154692]
["bitfinex","ETHUSD",1645260828825,0.00224069,2783.7,2783.6,4.22737622]
["bitfinex","ETHUSD",1645260829025,4.069e-05,2783.7,2783.6,3.1228293]
["bitfinex","ETHUSD",1645260829230,0.1796,2785.4,2783.7,0.0008]
["bitfinex","ETHUSD",1645260829424,11.8178565,2785.8,2783.7,0.0008]
["bitfinex","ETHUSD",1645260829425,0.8978565,2785.8,2784.2,0.89781]
["bitfinex","ETHUSD",1645260829626,11.8178565,2785.8,2784.3,1.5677]
["bitfinex","ETHUSD",1645260830026,0.1794,2786.0,2784.4,1.79557]
["bitfinex","ETHUSD",1645260830228,9.4804,2786.2,2784.9,0.89759]
["bitfinex","ETHUSD",1645260830229,0.1794,2786.1,2784.9,0.89759]
["bitfinex","ETHUSD",1645260830426,0.1794,2786.1,2785.1,0.89766]
["bitfinex","ETHUSD",1645260830427,11.0994,2786.1,2785.1,0.89766]
["bitfinex","ETHUSD",1645260830695,0.00201047,2785.2,2785.1,0.89766]
["bitfinex","ETHUSD",1645260830876,0.00201047,2785.2,2785.1,1.32666]
["bitfinex","ETHUSD",1645260831378,0.00439224,2786.3,2785.1,2.43810618]
["bitfinex","ETHUSD",1645260831677,0.18379224,2786.3,2785.1,2.43810618]
["bitfinex","ETHUSD",1645260831874,0.00439224,2786.3,2785.1,2.43810618]
["bitfinex","ETHUSD",1645260832078,0.00439224,2786.3,2785.2,3.5]
["bitfinex","ETHUSD",1645260832278,0.00439224,2786.3,2785.7,0.8973]
["bitfinex","ETHUSD",1645260832475,0.00439224,2786.3,2785.8,0.429]
["bitfinex","ETHUSD",1645260833683,0.00439224,2786.3,2785.9,0.89723]
["bitfinex","ETHUSD",1645260833876,0.00439224,2786.3,2785.9,1.32623]
["bitfinex","ETHUSD",1645260834077,0.00218697,2786.2,2785.9,1.32623]
["bitfinex","ETHUSD",1645260835124,0.00439224,2786.3,2785.9,1.32623]
["bitfinex","ETHUSD",1645260835325,0.00218697,2786.2,2785.9,1.32623]
["bitfinex","ETHUSD",1645260835726,2.574e-05,2786.6,2786.1,11.0]
["bitfinex","ETHUSD",1645260835931,0.1794,2787.8,2786.6,0.89697]
["bitfinex","ETHUSD",1645260836128,0.1794,2787.8,2786.6,1.32597]
["bitfinex","ETHUSD",1645260836326,3.5,2788.1,2786.6,1.32597]
["bitfinex","ETHUSD",1645260836327,0.1792,2788.0,2786.6,1.32597]
["bitfinex","ETHUSD",1645260836526,0.1792,2788.4,2786.7,1.08608423]
["bitfinex","ETHUSD",1645260836727,12.44319364,2788.3,2786.8,0.429]
["bitfinex","ETHUSD",1645260836925,5.02319364,2788.2,2786.9,0.429]
["bitfinex","ETHUSD",1645260837128,3.6792,2788.5,2786.9,1.32602]
["bitfinex","ETHUSD",1645260837326,5.02322859,2788.4,2786.9,1.32602]
["bitfinex","ETHUSD",1645260837627,11.0992,2788.3,2786.9,0.429]
["bitfinex","ETHUSD",1645260837926,11.0992,2788.3,2787.9,0.84564157]
["bitfinex","ETHUSD",1645260837927,0.89702,2788.2,2787.9,0.84564157]
["bitfinex","ETHUSD",1645260838198,0.1792,2788.6,2787.3,0.429]
["bitfinex","ETHUSD",1645260838383,2.7332,2789.1,2787.1,0.89695]
["bitfinex","ETHUSD",1645260838384,3.5,2788.9,2787.4,0.429]
["bitfinex","ETHUSD",1645260838689,3.5,2789.1,2787.5,0.429]
["bitfinex","ETHUSD",1645260838885,2.64968145,2789.5,2787.6,0.429]
["bitfinex","ETHUSD",1645260838886,3.6792,2789.4,2787.6,0.429]
["bitfinex","ETHUSD",1645260839086,3.6792,2789.4,2789.1,1.02017505]
["bitfinex","ETHUSD",1645260839282,1.25109694,2788.9,2788.4,2.4201]
["bitfinex","ETHUSD",1645260839681,1.25109694,2788.9,2788.1,0.429]
["bitfinex","ETHUSD",1645260840284,2.64968145,2789.5,2788.3,4.5]
["bitfinex","ETHUSD",1645260840285,0.00223906,2788.8,2788.3,4.5]
["bitfinex","ETHUSD",1645260840486,2.64968145,2789.5,2788.4,6.60895741]
["bitfinex","ETHUSD",1645260840487,0.00895489,2789.2,2788.4,6.60895741]
["bitfinex","ETHUSD",1645260840683,0.00895489,2789.2,2788.4,0.429]
["bitfinex","ETHUSD",1645260841288,2.64968145,2789.5,2788.4,0.429]
["bitfinex","ETHUSD",1645260841484,2.64968145,2789.5,2788.5,1.79281]
["bitfinex","ETHUSD",1645260841684,2.64968145,2789.5,2788.6,0.429]
["bitfinex","ETHUSD",1645260842122,2.64968145,2789.5,2788.6,0.62197018]
["bitfinex","ETHUSD",1645260842324,2.64968145,2789.5,2788.9,6.79214]
["bitfinex","ETHUSD",1645260842524,2.64968145,2789.5,2789.1,0.86148958]
["bitfinex","ETHUSD",1645260842726,2.64968145,2789.5,2789.2,0.429]
["bitfinex","ETHUSD",1645260843322,0.1792,2790.8,2789.3,9.0]
["bitfinex","ETHUSD",1645260843525,0.1792,2790.8,2789.4,2.2210321]
["bitfinex","ETHUSD",1645260843725,7.49,2791.1,2789.4,2.2210321]
["bitfinex","ETHUSD",1645260843726,0.04092649,2790.7,2789.4,2.2210321]
["bitfinex","ETHUSD",1645260843928,0.00223884,2789.5,2789.4,2.37832218]
["bitfinex","ETHUSD",1645260844128,0.04035806,2790.6,2789.5,11.46666296]
["bitfinex","ETHUSD",1645260844327,8.8231054,2792.4,2789.5,11.46666296]
["bitfinex","ETHUSD",1645260844328,3.5,2791.7,2790.1,11.895764]
["bitfinex","ETHUSD",1645260844529,0.1792,2791.8,2790.5,0.89574]
["bitfinex","ETHUSD",1645260844726,3.5,2792.3,2790.6,0.429]
["bitfinex","ETHUSD",1645260844727,3.6791,2792.3,2790.6,0.429]
["bitfinex","ETHUSD",1645260844925,1.52162719,2792.2,2790.6,0.59232992]
["bitfinex","ETHUSD",1645260845126,1.52162719,2792.2,2790.7,0.8403662]
["bitfinex","ETHUSD",1645260845127,3.6791,2792.1,2790.7,0.8403662]
["bitfinex","ETHUSD",1645260845327,0.00767047,2792.6,2790.8,1.32448]
["bitfinex","ETHUSD",1645260845328,0.1791,2792.5,2790.8,1.32448]
["bitfinex","ETHUSD",1645260845526,1.52154494,2792.4,2791.5,0.89546]
["bitfinex","ETHUSD",1645260845788,0.00767047,2792.6,2791.6,0.429]
["bitfinex","ETHUSD",1645260845982,0.00767047,2792.6,2791.7,0.429]
["bitfinex","ETHUSD",1645260845983,1.52128706,2792.5,2791.7,0.429]
["bitfinex","ETHUSD",1645260846181,1.52128706,2792.5,2791.8,0.429]
["bitfinex","ETHUSD",1645260846384,1.52128706,2792.5,2791.5,0.429]
["bitfinex","ETHUSD",1645260846587,4.42553057,2792.4,2791.5,0.429]
["bitfinex","ETHUSD",1645260846787,0.76088491,2791.3,2791.1,1.1381]
["bitfinex","ETHUSD",1645260846980,0.76088491,2791.3,2790.7,1.4308]
["bitfinex","ETHUSD",1645260847179,0.76088491,2791.3,2790.5,0.429]
["bitfinex","ETHUSD",1645260847580,0.76088491,2791.3,2791.2,0.96741921]
["bitfinex","ETHUSD",1645260849443,4.26088491,2791.3,2790.3,1.1397]
["bitfinex","ETHUSD",1645260849627,0.89612,2791.2,2790.3,1.1397]
["bitfinex","ETHUSD",1645260849827,3.5,2791.1,2790.3,1.1397]
["bitfinex","ETHUSD",1645260850229,3.5,2791.1,2790.1,1.1529]
["bitfinex","ETHUSD",1645260850230,0.89623,2790.9,2790.1,1.1529]
["bitfinex","ETHUSD",1645260850432,1.019165,2790.7,2789.5,0.00223939]
["bitfinex","ETHUSD",1645260850634,0.89641,2790.4,2789.5,0.00223939]
["bitfinex","ETHUSD",1645260850837,1.0,2791.0,2789.4,2.40264056]
["bitfinex","ETHUSD",1645260850838,0.01258843,2791.1,2789.4,2.40264056]
["bitfinex","ETHUSD",1645260851033,0.1791,2791.1,2789.5,0.429]
["bitfinex","ETHUSD",1645260851233,0.1791,2791.1,2789.5,1.32734882]
["bitfinex","ETHUSD",1645260851234,0.00223823,2790.2,2789.5,1.32734882]
["bitfinex","ETHUSD",1645260851429,0.00223823,2790.2,2789.5,0.43123882]
["bitfinex","ETHUSD",1645260851631,0.00223823,2790.2,2789.6,1.04656656]
["bitfinex","ETHUSD",1645260851837,0.00223823,2790.2,2790.1,0.99240899]
["bitfinex","ETHUSD",1645260852030,0.90009394,2790.7,2790.1,0.99240899]
["bitfinex","ETHUSD",1645260852330,0.00895094,2790.7,2790.1,0.99240899]
["bitfinex","ETHUSD",1645260852932,0.90522094,2790.7,2790.1,0.99240899]
["bitfinex","ETHUSD",1645260853184,0.89627,2790.7,2790.1,0.99240899]
["bitfinex","ETHUSD",1645260853388,1.79256,2790.7,2790.1,0.99240899]
["bitfinex","ETHUSD",1645260853586,0.00223814,2790.5,2790.1,0.99240899]
["bitfinex","ETHUSD",1645260854186,0.00223814,2790.5,2789.5,0.00223897]
["bitfinex","ETHUSD",1645260854396,0.00223814,2790.5,2789.4,2.3889]
["bitfinex","ETHUSD",1645260854397,2.14123471,2790.0,2789.4,2.3889]
["bitfinex","ETHUSD",1645260854792,2.14123471,2790.0,2789.5,0.00223892]
["bitfinex","ETHUSD",1645260855288,2.14123471,2790.0,2789.6,1.10732184]
["bitfinex","ETHUSD",1645260855888,2.14347296,2790.0,2789.6,1.10732184]
["bitfinex","ETHUSD",1645260856951,3.5,2789.9,2789.6,1.10732184]
["bitfinex","ETHUSD",1645260857132,2.93992098,2790.0,2789.6,1.10732184]
["bitfinex","ETHUSD",1645260857530,3.5,2789.9,2789.6,1.10732184]
["bitfinex","ETHUSD",1645260857730,3.5,2789.9,2789.5,0.0021967]
["bitfinex","ETHUSD",1645260857939,3.5,2789.9,2788.3,2.466]
["bitfinex","ETHUSD",1645260857940,3.75,2789.9,2788.3,2.466]
["bitfinex","ETHUSD",1645260858136,1.62391593,2788.4,2788.3,2.466]
["bitfinex","ETHUSD",1645260858335,1.62391593,2788.4,2787.7,0.429]
["bitfinex","ETHUSD",1645260858336,5.12391593,2788.4,2787.7,0.429]
["bitfinex","ETHUSD",1645260858539,5.12391593,2788.4,2787.0,2.68999]
["bitfinex","ETHUSD",1645260858540,5.12391593,2788.4,2787.1,2.466]
["bitfinex","ETHUSD",1645260858939,0.89702,2788.3,2787.9,1.05297715]
["bitfinex","ETHUSD",1645260859332,0.89702,2788.3,2788.0,0.04668615]
["bitfinex","ETHUSD",1645260859538,0.89702,2788.3,2788.0,0.04752405]
["bitfinex","ETHUSD",1645260859733,3.5,2788.2,2788.0,0.04752405]
["bitfinex","ETHUSD",1645260859938,3.5,2788.2,2788.0,0.0008379]
["bitfinex","ETHUSD",1645260859939,10.92,2788.1,2788.0,0.0008379]
["bitfinex","ETHUSD",1645260860135,14.42,2788.1,2788.0,0.0008379]
["bitfinex","ETHUSD",1645260860335,10.92,2787.9,2786.3,4.09733187]
["bitfinex","ETHUSD",1645260860542,11.0008,2788.0,2786.1,0.25]
["bitfinex","ETHUSD",1645260860543,0.89733,2787.4,2786.1,0.25]
["bitfinex","ETHUSD",1645260860787,0.89733,2787.4,2786.0,2.9374]
["bitfinex","ETHUSD",1645260860788,0.89733,2787.4,2786.6,1.16111356]
["bitfinex","ETHUSD",1645260860789,1.02490338,2787.1,2786.6,1.16111356]
["bitfinex","ETHUSD",1645260860977,0.89733,2787.4,2786.6,1.16111356]
["bitfinex","ETHUSD",1645260861181,0.89733,2787.4,2786.7,0.05407565]
["bitfinex","ETHUSD",1645260861379,3.89733,2787.4,2786.6,0.71518921]
["bitfinex","ETHUSD",1645260861678,12.71462,2787.4,2786.6,0.71518921]
["bitfinex","ETHUSD",1645260861881,12.71462,2787.4,2785.8,0.007]
["bitfinex","ETHUSD",1645260861882,11.81737,2787.1,2785.8,0.007]
["bitfinex","ETHUSD",1645260862084,0.89737,2787.1,2785.8,0.007]
["bitfinex","ETHUSD",1645260862477,0.89737,2787.1,2785.8,0.90434]
["bitfinex","ETHUSD",1645260863085,0.85437912,2786.8,2786.3,1.11629439]
["bitfinex","ETHUSD",1645260863879,0.1794,2787.3,2786.3,1.11629439]
["bitfinex","ETHUSD",1645260864425,0.1794,2787.3,2786.4,0.00224584]
["bitfinex","ETHUSD",1645260864823,1.07418242,2787.1,2786.4,0.00224584]
["bitfinex","ETHUSD",1645260865025,1.97153242,2787.1,2786.4,0.00224584]
["bitfinex","ETHUSD",1645260865224,1.97153242,2787.1,2786.3,1.11629439]
["bitfinex","ETHUSD",1645260865732,12.89153242,2787.1,2786.6,0.00224578]
["bitfinex","ETHUSD",1645260865927,16.39153242,2787.1,2786.6,0.00224578]
["bitfinex","ETHUSD",1645260866524,0.0120439,2786.7,2785.8,0.007]
["bitfinex","ETHUSD",1645260866928,0.0120439,2786.7,2786.2,0.98609321]
["bitfinex","ETHUSD",1645260867928,0.0120439,2786.7,2786.3,0.00224587]
["bitfinex","ETHUSD",1645260868184,0.0120439,2786.7,2786.3,0.98989587]
["bitfinex","ETHUSD",1645260868382,1.02708886,2786.6,2786.3,0.98989587]
["bitfinex","ETHUSD",1645260868785,1.02708886,2786.6,2786.3,0.98765]
["bitfinex","ETHUSD",1645260868986,16.34464886,2786.6,2786.3,0.98765]
["bitfinex","ETHUSD",1645260869192,16.34464886,2786.6,2785.8,0.007]
["bitfinex","ETHUSD",1645260869193,10.92,2786.5,2785.8,0.007]
["bitfinex","ETHUSD",1645260869388,10.92,2786.3,2785.8,0.007]
["bitfinex","ETHUSD",1645260869588,10.92,2786.1,2785.8,0.007]
["bitfinex","ETHUSD",1645260869791,10.92,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260869987,0.9319493,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260870288,4.4319493,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260870486,0.9319493,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260871092,4.4319493,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260871285,0.9319493,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260872763,0.1794,2786.2,2785.8,0.007]
["bitfinex","ETHUSD",1645260873060,4.34762,2786.5,2785.8,0.007]
["bitfinex","ETHUSD",1645260873461,0.84762,2786.5,2785.8,0.007]
["bitfinex","ETHUSD",1645260873762,1.13181985,2786.2,2785.8,0.007]
["bitfinex","ETHUSD",1645260873961,3.5,2786.1,2786.0,0.00203137]
["bitfinex","ETHUSD",1645260874661,1.13181985,2786.2,2786.0,0.00203137]
["bitfinex","ETHUSD",1645260874865,1.13181985,2786.2,2785.8,0.007]
["bitfinex","ETHUSD",1645260875259,5.52948985,2786.2,2785.9,0.00203141]
["bitfinex","ETHUSD",1645260875459,2.02948985,2786.2,2785.9,0.00203141]
["bitfinex","ETHUSD",1645260875678,12.94948985,2786.2,2785.9,0.00203141]
["bitfinex","ETHUSD",1645260876082,12.94948985,2786.2,2785.8,0.007]
["bitfinex","ETHUSD",1645260876083,14.42,2786.1,2785.8,0.007]
["bitfinex","ETHUSD",1645260876284,14.42,2786.1,2785.9,0.00203141]
["bitfinex","ETHUSD",1645260876483,19.42,2786.0,2785.9,3.141e-05]
["bitfinex","ETHUSD",1645260876785,14.42,2786.0,2785.9,3.141e-05]
["bitfinex","ETHUSD",1645260876978,14.5994,2786.0,2785.9,3.141e-05]
["bitfinex","ETHUSD",1645260877387,11.81803,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260877583,15.49743,2785.9,2785.8,0.007]
["bitfinex","ETHUSD",1645260878187,1.13330942,2785.1,2784.5,0.87133121]
["bitfinex","ETHUSD",1645260878384,2.92929942,2785.1,2784.5,0.87133121]
["bitfinex","ETHUSD",1645260879083,0.014,2785.3,2784.5,0.87133121]
["bitfinex","ETHUSD",1645260879283,0.014,2785.3,2784.4,1.1735]
["bitfinex","ETHUSD",1645260879284,11.81798,2785.1,2784.4,1.1735]
["bitfinex","ETHUSD",1645260879542,14.42,2785.0,2784.0,1.1782]
["bitfinex","ETHUSD",1645260880331,2.08584973,2784.5,2784.0,2.10693453]
["bitfinex","ETHUSD",1645260880535,0.89816,2784.5,2784.0,0.92873453]
["bitfinex","ETHUSD",1645260881336,2.69437,2785.5,2784.1,0.00205035]
["bitfinex","ETHUSD",1645260881532,2.69437,2785.5,2784.5,0.94631837]
["bitfinex","ETHUSD",1645260881533,1.8095928,2785.0,2784.5,0.94631837]
["bitfinex","ETHUSD",1645260881732,3.5,2784.9,2784.1,0.00205035]
["bitfinex","ETHUSD",1645260881934,10.92,2784.8,2784.1,0.00205035]
["bitfinex","ETHUSD",1645260882134,3.5,2784.9,2783.7,1.1843]
["bitfinex","ETHUSD",1645260882337,0.9115928,2785.0,2784.4,0.00207672]
["bitfinex","ETHUSD",1645260882732,2.7077828,2785.0,2784.4,0.00207672]
["bitfinex","ETHUSD",1645260882935,17.1277828,2785.0,2784.4,0.00207672]
["bitfinex","ETHUSD",1645260883380,1.79628,2784.9,2784.3,1.01177225]
["bitfinex","ETHUSD",1645260883576,1.79628,2784.9,2784.6,0.00089218]
["bitfinex","ETHUSD",1645260883975,0.89807,2784.8,2784.6,0.00089218]
["bitfinex","ETHUSD",1645260884378,1.7962,2784.8,2783.7,1.4343]
["bitfinex","ETHUSD",1645260884575,1.7962,2784.8,2783.7,1.1843]
["bitfinex","ETHUSD",1645260884576,3.5,2784.7,2783.7,1.1843]
["bitfinex","ETHUSD",1645260884777,1.79628,2784.9,2784.6,0.00089218]
["bitfinex","ETHUSD",1645260885776,1.79628,2784.9,2784.2,1.06331933]
["bitfinex","ETHUSD",1645260885978,1.79628,2784.9,2784.6,0.00226053]
["bitfinex","ETHUSD",1645260886380,0.89807,2784.8,2784.6,0.00226053]
["bitfinex","ETHUSD",1645260886782,1.8098134,2785.0,2784.6,0.00226053]
["bitfinex","ETHUSD",1645260886783,0.0136234,2785.0,2784.6,0.00226053]
["bitfinex","ETHUSD",1645260887027,0.0136234,2785.0,2784.2,1.06331933]
["bitfinex","ETHUSD",1645260887227,0.01195823,2784.8,2784.6,0.00226054]
["bitfinex","ETHUSD",1645260887830,0.01195823,2784.8,2784.6,1.04631843]
["bitfinex","ETHUSD",1645260888127,0.01195823,2784.8,2784.6,1.04405789]
["bitfinex","ETHUSD",1645260888327,0.01195823,2784.8,2784.6,1.94413843]
["bitfinex","ETHUSD",1645260889129,0.01195823,2784.8,2784.7,0.429]
["bitfinex","ETHUSD",1645260889530,0.01195823,2784.8,2784.6,1.94392427]
["bitfinex","ETHUSD",1645260889926,0.01195823,2784.8,2784.7,0.429]
["bitfinex","ETHUSD",1645260891377,5.823e-05,2784.8,2784.7,0.429]
["bitfinex","ETHUSD",1645260891583,12.71511,2786.9,2784.9,11.0]
["bitfinex","ETHUSD",1645260891584,3.5,2786.8,2784.9,11.0]
["bitfinex","ETHUSD",1645260891778,3.5,2786.8,2785.0,0.429]
["bitfinex","ETHUSD",1645260891989,3.5,2787.1,2785.3,2.69219]
["bitfinex","ETHUSD",1645260892182,3.5,2787.1,2785.4,1.6745]
["bitfinex","ETHUSD",1645260892378,3.5,2787.1,2785.4,2.57192]
["bitfinex","ETHUSD",1645260892781,3.5,2787.1,2785.4,3.73402]
["bitfinex","ETHUSD",1645260893089,3.5,2787.1,2786.7,1.18831855]
["bitfinex","ETHUSD",1645260893280,3.5,2787.1,2786.1,1.79466]
["bitfinex","ETHUSD",1645260893486,14.42,2787.1,2786.1,1.79466]
["bitfinex","ETHUSD",1645260893685,14.42,2787.1,2785.8,1.79671746]
["bitfinex","ETHUSD",1645260893686,0.1794,2787.0,2785.8,0.00206276]
["bitfinex","ETHUSD",1645260894080,0.1794,2787.0,2785.6,0.25]
["bitfinex","ETHUSD",1645260894281,0.1794,2787.0,2786.3,0.9055427]
["bitfinex","ETHUSD",1645260894532,0.1794,2787.0,2786.8,1.1506162]
["bitfinex","ETHUSD",1645260894727,0.00824625,2787.5,2786.8,1.1506162]
["bitfinex","ETHUSD",1645260895326,1.03543997,2787.7,2786.8,1.1506162]
["bitfinex","ETHUSD",1645260895530,0.00824682,2787.7,2786.8,0.89716]
["bitfinex","ETHUSD",1645260895729,0.18744682,2787.7,2786.8,0.89716]
["bitfinex","ETHUSD",1645260895930,0.00824682,2787.7,2786.8,0.89716]
["bitfinex","ETHUSD",1645260896126,0.00824682,2787.7,2786.6,1.7943]
["bitfinex","ETHUSD",1645260896526,1.03282653,2787.8,2787.2,1.0001817]
["bitfinex","ETHUSD",1645260896829,0.00823706,2787.7,2787.2,1.0001817]
["bitfinex","ETHUSD",1645260897629,0.53843945,2788.1,2787.2,1.0001817]
["bitfinex","ETHUSD",1645260897630,0.1792,2787.9,2787.2,1.0001817]
["bitfinex","ETHUSD",1645260897829,0.53843945,2788.1,2787.2,1.0001817]
["bitfinex","ETHUSD",1645260898029,0.00823668,2788.0,2787.2,1.0001817]
["bitfinex","ETHUSD",1645260898477,0.00823668,2788.0,2787.1,1.16939381]
["bitfinex","ETHUSD",1645260898478,1.1890713,2787.7,2787.1,1.16939381]
["bitfinex","ETHUSD",1645260898972,1.1890713,2787.7,2787.0,0.96101469]
["bitfinex","ETHUSD",1645260899872,0.00823675,2788.0,2787.0,0.96101469]
["bitfinex","ETHUSD",1645260900072,4.03843945,2788.1,2787.0,0.96101469]
["bitfinex","ETHUSD",1645260900374,4.03843945,2788.1,2787.1,0.8971]
["bitfinex","ETHUSD",1645260900375,0.90537817,2787.9,2787.1,0.8971]
["bitfinex","ETHUSD",1645260900582,0.00823817,2787.9,2787.1,0.8971]
["bitfinex","ETHUSD",1645260900782,0.00823817,2787.9,2787.8,0.86097292]
["bitfinex","ETHUSD",1645260901372,1.62391593,2788.4,2787.8,0.86097292]
["bitfinex","ETHUSD",1645260901573,1.63215347,2788.4,2787.8,0.86097292]
["bitfinex","ETHUSD",1645260902623,1.62391593,2788.4,2787.8,0.86097292]
["bitfinex","ETHUSD",1645260903928,10.92,2788.3,2787.8,0.86097292]
["bitfinex","ETHUSD",1645260904125,10.92,2788.3,2787.8,2.65447292]
["bitfinex","ETHUSD",1645260905525,14.42,2788.3,2787.8,0.86097292]
["bitfinex","ETHUSD",1645260905800,10.92,2788.3,2787.8,0.81097292]
["bitfinex","ETHUSD",1645260906800,1.62391593,2788.4,2787.8,0.81097292]
["bitfinex","ETHUSD",1645260906994,1.62391593,2788.4,2787.8,2.60452292]
["bitfinex","ETHUSD",1645260907205,3.0902,2789.6,2787.9,11.82583]
["bitfinex","ETHUSD",1645260907398,3.0902,2789.6,2788.0,4.42545138]
["bitfinex","ETHUSD",1645260907597,3.0902,2789.6,2788.1,0.429]
["bitfinex","ETHUSD",1645260907598,1.52258476,2789.5,2788.1,0.429]
["bitfinex","ETHUSD",1645260907798,0.01091708,2788.7,2788.1,0.429]
["bitfinex","ETHUSD",1645260908004,0.01091708,2788.7,2788.4,1.79304]
["bitfinex","ETHUSD",1645260908603,1.00313334,2789.7,2788.4,2.6895493]
["bitfinex","ETHUSD",1645260908803,1.52254918,2789.6,2788.4,2.6895493]
["bitfinex","ETHUSD",1645260908997,11.92313334,2789.7,2788.4,1.79304]
["bitfinex","ETHUSD",1645260909200,11.92313334,2789.7,2788.5,0.89652]
["bitfinex","ETHUSD",1645260909428,10.92,2789.7,2788.5,0.89652]
["bitfinex","ETHUSD",1645260910027,10.92,2789.7,2788.8,2.689409]
["bitfinex","ETHUSD",1645260910424,10.92,2789.8,2788.8,2.689409]
["bitfinex","ETHUSD",1645260910626,11.90834058,2789.7,2788.3,1.8714]
["bitfinex","ETHUSD",1645260910828,11.90834058,2789.7,2788.3,1.6214]
["bitfinex","ETHUSD",1645260911232,0.00226264,2789.1,2788.3,1.6214]
["bitfinex","ETHUSD",1645260911433,0.00226264,2789.1,2788.5,1.79309]
["bitfinex","ETHUSD",1645260911626,0.00226264,2789.1,2789.0,1.07824529]
["bitfinex","ETHUSD",1645260912228,12.80494058,2789.7,2788.7,0.89657]
["bitfinex","ETHUSD",1645260912428,0.00226263,2789.2,2788.7,0.89657]
["bitfinex","ETHUSD",1645260912827,0.00226263,2789.2,2788.7,1.7930823]
["bitfinex","ETHUSD",1645260913277,0.00904915,2789.6,2788.8,1.79295]
["bitfinex","ETHUSD",1645260913477,0.1792,2789.9,2788.8,1.79295]
["bitfinex","ETHUSD",1645260913675,0.00904928,2789.5,2788.8,1.79295]
["bitfinex","ETHUSD",1645260913877,0.00904928,2789.5,2789.0,0.89648]
["bitfinex","ETHUSD",1645260914678,0.1792,2789.9,2789.0,0.89648]
["bitfinex","ETHUSD",1645260914880,0.00226256,2789.4,2789.0,0.89648]
["bitfinex","ETHUSD",1645260915078,0.00226256,2789.4,2788.9,3.5]
["bitfinex","ETHUSD",1645260915079,0.00226256,2789.4,2789.2,2.6983936]
["bitfinex","ETHUSD",1645260915376,0.00226256,2789.4,2789.3,0.429]
["bitfinex","ETHUSD",1645260915576,0.0090489,2789.8,2789.3,0.429]
["bitfinex","ETHUSD",1645260915780,0.1792,2791.1,2789.5,10.0]
["bitfinex","ETHUSD",1645260915981,0.76088491,2791.3,2789.6,0.429]
["bitfinex","ETHUSD",1645260916178,0.76088491,2791.3,2790.0,0.89599]
["bitfinex","ETHUSD",1645260916379,0.76088491,2791.3,2790.0,1.32499]
["bitfinex","ETHUSD",1645260916685,0.76088491,2791.3,2790.9,0.85429361]
["bitfinex","ETHUSD",1645260916928,0.76088491,2791.3,2790.1,1.2346]
["bitfinex","ETHUSD",1645260917338,0.76088491,2791.3,2790.4,0.89601]
["bitfinex","ETHUSD",1645260918329,0.76088491,2791.3,2790.9,1.02254207]
["bitfinex","ETHUSD",1645260918528,0.76088491,2791.3,2790.7,0.29524141]
["bitfinex","ETHUSD",1645260919335,0.76088491,2791.3,2791.2,1.1009407]
["bitfinex","ETHUSD",1645260919728,0.00225888,2791.1,2790.5,1.79181]
["bitfinex","ETHUSD",1645260919929,2.24681586,2791.1,2790.5,1.79181]
["bitfinex","ETHUSD",1645260920532,2.24455698,2791.1,2790.5,1.79181]
["bitfinex","ETHUSD",1645260920986,2.24455698,2791.1,2790.7,0.98765]
["bitfinex","ETHUSD",1645260920987,0.00225894,2790.9,2790.7,0.98765]
["bitfinex","ETHUSD",1645260921188,0.00225894,2790.9,2790.7,1.88357]
["bitfinex","ETHUSD",1645260921587,0.00225894,2790.9,2790.7,0.98765]
["bitfinex","ETHUSD",1645260921786,2.24455698,2791.1,2790.7,0.98765]
["bitfinex","ETHUSD",1645260922185,0.00225894,2790.9,2790.7,0.98765]
["bitfinex","ETHUSD",1645260922987,13.16455698,2791.1,2790.7,0.98765]
["bitfinex","ETHUSD",1645260923195,0.00225894,2790.9,2790.7,0.98765]
["bitfinex","ETHUSD",1645260923400,0.00225894,2790.9,2790.7,5e-05]
["bitfinex","ETHUSD",1645260923594,0.00225894,2790.9,2789.5,1.1521]
["bitfinex","ETHUSD",1645260923595,10.92,2790.7,2789.5,1.1521]
["bitfinex","ETHUSD",1645260923789,1.79284,2790.5,2789.5,1.1521]
["bitfinex","ETHUSD",1645260923987,1.78978749,2790.5,2789.8,0.96623293]
["bitfinex","ETHUSD",1645260924189,0.89335749,2790.5,2789.8,0.96623293]
["bitfinex","ETHUSD",1645260924435,0.0022592,2790.1,2789.8,0.96623293]
["bitfinex","ETHUSD",1645260925535,0.1792,2790.7,2789.8,0.96623293]
["bitfinex","ETHUSD",1645260925740,0.00225921,2790.1,2789.8,0.96623293]
["bitfinex","ETHUSD",1645260926639,1.80172549,2790.5,2789.5,2.2854]
["bitfinex","ETHUSD",1645260926640,10.92,2790.4,2789.5,2.2854]
["bitfinex","ETHUSD",1645260926838,10.92225921,2790.1,2789.0,3.1282]
["bitfinex","ETHUSD",1645260927037,14.42225921,2790.1,2788.9,1.2125]
["bitfinex","ETHUSD",1645260927636,14.42225921,2790.1,2789.1,0.85033896]
["bitfinex","ETHUSD",1645260927637,0.96947473,2789.8,2789.1,0.85033896]
["bitfinex","ETHUSD",1645260928037,0.00225935,2789.6,2789.1,0.85033896]
["bitfinex","ETHUSD",1645260929090,0.89651,2789.9,2789.1,0.85033896]
["bitfinex","ETHUSD",1645260929296,0.00225936,2789.5,2789.1,0.85033896]
["bitfinex","ETHUSD",1645260930398,0.00225934,2789.5,2788.7,2.3191]
["bitfinex","ETHUSD",1645260930599,10.92,2789.4,2788.7,2.3191]
["bitfinex","ETHUSD",1645260930796,14.42,2789.3,2788.7,2.3191]
["bitfinex","ETHUSD",1645260931093,14.42,2789.3,2788.3,0.25]
["bitfinex","ETHUSD",1645260931294,14.42,2789.3,2787.8,2.36632867]
["bitfinex","ETHUSD",1645260931295,1.08148953,2788.5,2787.8,2.36632867]
["bitfinex","ETHUSD",1645260931496,1.08148953,2788.5,2787.8,2.36406793]
["bitfinex","ETHUSD",1645260931695,1.08148953,2788.5,2787.8,2.36632842]
["bitfinex","ETHUSD",1645260932534,1.08148953,2788.5,2787.8,2.36406793]
["bitfinex","ETHUSD",1645260932933,0.89688,2788.6,2787.8,2.3663281]
["bitfinex","ETHUSD",1645260933430,0.89681,2788.8,2787.8,3.2631581]
["bitfinex","ETHUSD",1645260933630,0.89681,2788.8,2787.8,2.3663281]
["bitfinex","ETHUSD",1645260933830,0.89681,2788.8,2787.8,2.36406793]
["bitfinex","ETHUSD",1645260934030,0.94346491,2788.7,2787.8,2.36406793]
["bitfinex","ETHUSD",1645260934232,0.89681,2788.8,2787.8,2.36406793]
["bitfinex","ETHUSD",1645260934233,0.89675,2789.0,2787.8,3.26313818]
["bitfinex","ETHUSD",1645260934533,1.79355,2789.0,2787.8,3.26313818]
["bitfinex","ETHUSD",1645260934729,11.8168,2789.0,2787.8,3.26313818]
["bitfinex","ETHUSD",1645260934931,11.8168,2789.0,2787.8,3.26087793]
["bitfinex","ETHUSD",1645260935134,0.8968,2789.0,2787.8,3.26087793]
["bitfinex","ETHUSD",1645260935333,0.8968,2789.0,2787.8,3.26274744]
["bitfinex","ETHUSD",1645260935531,0.8733894,2788.5,2787.8,3.26274744]
["bitfinex","ETHUSD",1645260936177,0.8733894,2788.5,2787.8,3.26087793]
["bitfinex","ETHUSD",1645260936378,0.8733894,2788.5,2787.8,2.36593734]
["bitfinex","ETHUSD",1645260936577,0.8733894,2788.5,2787.8,3.26274734]
["bitfinex","ETHUSD",1645260936979,0.1792,2789.1,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260937383,8.38862825,2789.5,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260937384,0.1792,2789.2,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260937782,0.89676,2789.1,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260937978,0.89675,2789.0,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260938583,1.13502179,2788.6,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260938978,1.97272,2789.2,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260939181,0.89685,2788.9,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260939437,0.89683,2788.8,2788.0,0.02977086]
["bitfinex","ETHUSD",1645260939634,0.89683,2788.8,2787.9,0.00775371]
["bitfinex","ETHUSD",1645260940037,0.89002233,2788.4,2787.9,0.00775371]
["bitfinex","ETHUSD",1645260940441,0.89683,2788.8,2787.9,0.00775371]
["bitfinex","ETHUSD",1645260941538,1.17573699,2788.6,2787.8,3.26282943]
["bitfinex","ETHUSD",1645260942137,1.17573699,2788.6,2787.8,3.26089793]
["bitfinex","ETHUSD",1645260942638,1.17573699,2788.6,2787.8,3.26282937]
["bitfinex","ETHUSD",1645260943581,1.17573699,2788.6,2787.8,3.2628195]
["bitfinex","ETHUSD",1645260944382,0.01385066,2788.9,2787.8,3.2628195]
["bitfinex","ETHUSD",1645260944586,0.01385066,2788.9,2787.8,3.26089793]
["bitfinex","ETHUSD",1645260944984,0.01385066,2788.9,2787.8,3.2628195]
["bitfinex","ETHUSD",1645260945379,0.91064066,2788.9,2787.8,3.2628195]
["bitfinex","ETHUSD",1645260945782,0.91064066,2788.9,2787.8,3.26089793]
["bitfinex","ETHUSD",1645260945982,0.91064066,2788.9,2787.8,3.26281957]
["bitfinex","ETHUSD",1645260946686,0.01294759,2788.5,2787.8,3.26281957]
["bitfinex","ETHUSD",1645260946931,0.01294759,2788.5,2787.8,3.26089793]
["bitfinex","ETHUSD",1645260947133,1.0202827,2788.5,2787.8,3.26089793]
["bitfinex","ETHUSD",1645260947332,1.0202827,2788.5,2787.8,3.26282009]
["bitfinex","ETHUSD",1645260948138,1.0202827,2788.5,2787.8,3.26089793]
["bitfinex","ETHUSD",1645260948535,1.0202827,2788.5,2787.8,3.26282107]
["bitfinex","ETHUSD",1645260948938,1.0202827,2788.5,2787.8,2.12335314]
["bitfinex","ETHUSD",1645260949136,0.01294759,2788.5,2787.8,2.12335314]
["bitfinex","ETHUSD",1645260949336,0.01294759,2788.5,2787.8,2.12143]
["bitfinex","ETHUSD",1645260949748,0.01294759,2788.5,2787.8,1.22652314]
["bitfinex","ETHUSD",1645260950796,0.95476554,2787.9,2787.8,1.22652305]
["bitfinex","ETHUSD",1645260951190,0.95476554,2787.9,2787.8,0.00192305]
["bitfinex","ETHUSD",1645260951392,0.90986759,2788.5,2787.8,0.00192305]
["bitfinex","ETHUSD",1645260951589,0.01293294,2788.4,2787.8,0.00192305]
["bitfinex","ETHUSD",1645260951790,0.01293294,2788.4,2787.5,0.8968569]
["bitfinex","ETHUSD",1645260952489,1.18589959,2788.1,2787.5,0.8968569]
["bitfinex","ETHUSD",1645260952689,1.18589959,2788.1,2787.5,0.98297306]
["bitfinex","ETHUSD",1645260952891,1.18589959,2788.1,2787.8,0.89682]
["bitfinex","ETHUSD",1645260953099,0.01293294,2788.4,2787.8,0.89682]
["bitfinex","ETHUSD",1645260953300,0.00053294,2788.4,2787.8,0.89682]
["bitfinex","ETHUSD",1645260954088,0.97199548,2788.2,2787.8,0.89682]
["bitfinex","ETHUSD",1645260954290,0.97199548,2788.2,2787.7,1.79352]
["bitfinex","ETHUSD",1645260954532,0.17777388,2788.6,2787.7,1.79352]
["bitfinex","ETHUSD",1645260955132,1.07464388,2788.6,2787.7,1.79352]
["bitfinex","ETHUSD",1645260955531,0.9395901,2788.4,2787.7,2.65987661]
["bitfinex","ETHUSD",1645260955731,0.9395901,2788.4,2787.8,0.00218334]
["bitfinex","ETHUSD",1645260956737,0.01235466,2788.3,2787.8,0.98765]
["bitfinex","ETHUSD",1645260956935,0.01235466,2788.3,2787.8,0.98983332]
["bitfinex","ETHUSD",1645260957935,0.01235466,2788.3,2787.8,0.98765]
["bitfinex","ETHUSD",1645260958193,1.16554586,2787.9,2787.8,0.98970299]
["bitfinex","ETHUSD",1645260958582,0.01235466,2788.3,2787.8,0.98970299]
["bitfinex","ETHUSD",1645260959179,0.01235466,2788.3,2787.8,0.98765]
["bitfinex","ETHUSD",1645260959378,0.01235466,2788.3,2787.8,0.98970299]
["bitfinex","ETHUSD",1645260959780,1.1147464,2787.9,2787.8,0.98970299]
["bitfinex","ETHUSD",1645260960190,1.1147464,2787.9,2787.0,2.18645]
["bitfinex","ETHUSD",1645260960191,0.63489311,2787.6,2787.0,2.18645]
["bitfinex","ETHUSD",1645260960884,1.13820182,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645260961280,0.63489311,2787.6,2787.0,0.98765]
["bitfinex","ETHUSD",1645260961783,0.63489311,2787.6,2787.0,0.93765]
["bitfinex","ETHUSD",1645260962731,0.91238244,2787.5,2787.0,0.93765]
["bitfinex","ETHUSD",1645260964232,0.91238244,2787.5,2787.1,0.00088771]
["bitfinex","ETHUSD",1645260965032,0.91238244,2787.5,2787.1,3.50088771]
["bitfinex","ETHUSD",1645260965235,1.80962244,2787.5,2787.1,3.5]
["bitfinex","ETHUSD",1645260965434,1.80962244,2787.5,2787.2,0.00226275]
["bitfinex","ETHUSD",1645260966478,1.80962244,2787.5,2787.1,3.5]
["bitfinex","ETHUSD",1645260966678,1.80962244,2787.5,2787.2,0.00226274]
["bitfinex","ETHUSD",1645260966879,1.80962244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260967678,1.80962244,2787.5,2787.2,0.02766787]
["bitfinex","ETHUSD",1645260967977,1.80962244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260968483,5.30962244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260968680,6.20689244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260968884,2.70689244,2787.5,2787.2,0.02766787]
["bitfinex","ETHUSD",1645260969181,2.70689244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260969429,5.30962244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260969631,1.80962244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260970229,1.80962244,2787.5,2787.2,0.02766787]
["bitfinex","ETHUSD",1645260971028,1.80962244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260971232,0.91238244,2787.5,2787.2,0.02993061]
["bitfinex","ETHUSD",1645260971632,0.01281891,2787.4,2787.2,0.00226274]
["bitfinex","ETHUSD",1645260972033,0.88702262,2787.5,2787.2,0.00226274]
["bitfinex","ETHUSD",1645260972432,0.88702262,2787.5,2787.1,3.5]
["bitfinex","ETHUSD",1645260972933,0.88702262,2787.5,2787.2,0.00208668]
["bitfinex","ETHUSD",1645260973781,0.88702262,2787.5,2787.1,3.5]
["bitfinex","ETHUSD",1645260973987,0.88702262,2787.5,2787.2,0.00208668]
["bitfinex","ETHUSD",1645260974986,0.88702262,2787.5,2787.1,3.5]
["bitfinex","ETHUSD",1645260975186,0.88702262,2787.5,2787.2,0.00208668]
["bitfinex","ETHUSD",1645260975388,4.38702262,2787.5,2787.2,0.00208668]
["bitfinex","ETHUSD",1645260975784,0.88702262,2787.5,2787.2,0.00208668]
["bitfinex","ETHUSD",1645260975982,4.38702262,2787.5,2787.2,0.00208668]
["bitfinex","ETHUSD",1645260976185,4.38702262,2787.5,2787.1,3.5]
["bitfinex","ETHUSD",1645260976383,0.88702262,2787.5,2787.2,0.0021142]
["bitfinex","ETHUSD",1645260976587,4.38702262,2787.5,2787.2,0.0021142]
["bitfinex","ETHUSD",1645260977040,0.88702262,2787.5,2787.2,0.0021142]
["bitfinex","ETHUSD",1645260977241,0.01287434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260977639,0.01287434,2787.4,2787.2,0.0021142]
["bitfinex","ETHUSD",1645260978439,0.01287434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260978840,0.01287434,2787.4,2787.2,0.00211422]
["bitfinex","ETHUSD",1645260979642,0.01287434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260979842,0.91024434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260980041,1.80762884,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260980247,0.91024434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260980444,0.01287434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260980884,0.01287434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260981083,0.01287434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260981788,0.91021434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260981984,0.01287434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260982183,0.01287434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260982486,11.83020434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260982684,0.91020434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260982889,0.01287434,2787.4,2787.2,0.00210841]
["bitfinex","ETHUSD",1645260983286,0.01287434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260983485,0.91016434,2787.4,2787.1,3.5]
["bitfinex","ETHUSD",1645260983685,0.91016434,2787.4,2787.2,0.00210926]
["bitfinex","ETHUSD",1645260984089,15.92,2787.3,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260984291,5.0,2787.3,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260984530,0.91016434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260984928,4.41016434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260985130,10.92,2787.3,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260985330,5.30753434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260986132,16.22753434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260986734,5.30753434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260986938,0.91016434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260987133,0.91016434,2787.4,2787.1,3.49666768]
["bitfinex","ETHUSD",1645260987335,4.41016434,2787.4,2787.1,3.49666768]
["bitfinex","ETHUSD",1645260988035,4.41016434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260988279,4.41016434,2787.4,2787.1,3.4980443]
["bitfinex","ETHUSD",1645260988781,0.91016434,2787.4,2787.1,3.4980443]
["bitfinex","ETHUSD",1645260988981,3.5,2787.3,2787.1,3.4980443]
["bitfinex","ETHUSD",1645260989181,0.91016434,2787.4,2787.1,3.4980443]
["bitfinex","ETHUSD",1645260989378,11.83016434,2787.4,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260989581,11.83016434,2787.4,2787.1,3.49804427]
["bitfinex","ETHUSD",1645260989778,0.91016434,2787.4,2787.1,3.49804427]
["bitfinex","ETHUSD",1645260990178,1.80749434,2787.4,2787.1,3.49804427]
["bitfinex","ETHUSD",1645260990579,19.42,2787.3,2787.1,3.49578149]
["bitfinex","ETHUSD",1645260990790,15.94343926,2787.2,2787.1,4.43e-05]
["bitfinex","ETHUSD",1645260990981,17.55163926,2787.2,2787.1,4.43e-05]
["bitfinex","ETHUSD",1645260991182,13.05163926,2787.2,2787.1,4.43e-05]
["bitfinex","ETHUSD",1645260991381,14.05163926,2787.2,2787.1,4.43e-05]
["bitfinex","ETHUSD",1645260991780,14.05163926,2787.2,2787.0,0.93765]
["bitfinex","ETHUSD",1645260992033,12.44343926,2787.1,2787.0,5e-05]
["bitfinex","ETHUSD",1645260992336,13.77000926,2787.1,2787.0,5e-05]
["bitfinex","ETHUSD",1645260992532,14.77000926,2787.1,2787.0,5e-05]
["bitfinex","ETHUSD",1645260992933,13.77000926,2787.1,2787.0,5e-05]
["bitfinex","ETHUSD",1645260993137,18.44940926,2787.1,2787.0,5e-05]
["bitfinex","ETHUSD",1645260993336,19.10530926,2787.1,2787.0,5e-05]
["bitfinex","ETHUSD",1645260993534,19.57019217,2787.1,2787.0,5e-05]
["bitfinex","ETHUSD",1645260993734,10.92,2786.8,2785.8,0.10454016]
["bitfinex","ETHUSD",1645260993939,10.92,2786.4,2785.8,0.10454016]
["bitfinex","ETHUSD",1645260994139,10.92,2786.2,2785.8,0.10454016]
["bitfinex","ETHUSD",1645260994337,10.92,2785.8,2785.0,0.98765]
["bitfinex","ETHUSD",1645260994535,14.42,2785.7,2785.0,0.99123298]
["bitfinex","ETHUSD",1645260994737,10.92,2785.7,2785.0,0.99123298]
["bitfinex","ETHUSD",1645260994941,10.92,2785.5,2785.0,0.99123298]
["bitfinex","ETHUSD",1645260995139,11.8179,2785.5,2785.0,0.99123298]
["bitfinex","ETHUSD",1645260995536,0.2291,2785.3,2785.1,0.0022634]
["bitfinex","ETHUSD",1645260996590,12.96581,2785.8,2785.0,0.98765]
["bitfinex","ETHUSD",1645260996792,1.03197789,2785.6,2785.1,0.00446969]
["bitfinex","ETHUSD",1645260997496,1.92979789,2785.6,2785.1,0.00446969]
["bitfinex","ETHUSD",1645260997694,1.92979789,2785.6,2785.1,0.00358298]
["bitfinex","ETHUSD",1645260997695,12.84979789,2785.6,2785.1,0.00358298]
["bitfinex","ETHUSD",1645260997893,1.92979789,2785.6,2785.1,0.00358298]
["bitfinex","ETHUSD",1645260998094,1.03197789,2785.6,2785.2,0.0022665]
["bitfinex","ETHUSD",1645260998495,0.13819997,2785.9,2785.2,0.0022665]
["bitfinex","ETHUSD",1645260998894,0.13819997,2785.9,2785.1,0.00358298]
["bitfinex","ETHUSD",1645260999293,0.13819997,2785.9,2785.4,0.00226644]
["bitfinex","ETHUSD",1645260999529,1.02490737,2785.7,2785.4,0.00226644]
["bitfinex","ETHUSD",1645260999733,0.13819997,2785.9,2785.4,0.00226644]
["bitfinex","ETHUSD",1645261000046,1.93372997,2785.9,2785.4,0.00226644]
["bitfinex","ETHUSD",1645261000229,1.93372997,2785.9,2785.1,0.00358298]
["bitfinex","ETHUSD",1645261000429,1.93372997,2785.9,2785.5,0.00226641]
["bitfinex","ETHUSD",1645261000430,1.03595997,2785.9,2785.5,0.00226641]
["bitfinex","ETHUSD",1645261000829,2.1793264,2785.9,2785.5,0.00226641]
["bitfinex","ETHUSD",1645261001230,2.1793264,2785.9,2785.1,0.00358298]
["bitfinex","ETHUSD",1645261001434,0.1794,2786.3,2785.1,0.00358298]
["bitfinex","ETHUSD",1645261001634,3.5,2786.6,2785.6,0.00226639]
["bitfinex","ETHUSD",1645261001932,6.4278,2786.7,2785.6,0.00226639]
["bitfinex","ETHUSD",1645261002131,2.7434,2786.7,2785.6,0.00226639]
["bitfinex","ETHUSD",1645261002329,3.82557976,2786.7,2786.0,1.18998298]
["bitfinex","ETHUSD",1645261002529,1.08217976,2786.7,2786.0,1.18998298]
["bitfinex","ETHUSD",1645261002733,1.08217976,2786.7,2786.0,1.19224923]
["bitfinex","ETHUSD",1645261002944,1.08217976,2786.7,2786.0,0.00226625]
["bitfinex","ETHUSD",1645261003190,0.89754,2786.6,2786.0,3.50226625]
["bitfinex","ETHUSD",1645261003892,0.89754,2786.6,2786.2,0.0022662]
["bitfinex","ETHUSD",1645261004088,15.31754,2786.6,2786.2,0.0022662]
["bitfinex","ETHUSD",1645261004390,15.74694,2786.6,2786.2,0.0022662]
["bitfinex","ETHUSD",1645261004589,1.32694,2786.6,2786.2,0.0022662]
["bitfinex","ETHUSD",1645261004990,4.82694,2786.6,2786.0,3.5]
["bitfinex","ETHUSD",1645261005189,12.11200709,2786.5,2786.3,0.00226617]
["bitfinex","ETHUSD",1645261005395,0.00453234,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261007529,0.00453234,2786.2,2786.0,3.50088329]
["bitfinex","ETHUSD",1645261008437,0.00453234,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261008835,0.00453234,2786.2,2786.0,3.50088329]
["bitfinex","ETHUSD",1645261009634,0.00453234,2786.2,2786.1,0.89894093]
["bitfinex","ETHUSD",1645261011684,0.01669317,2786.2,2786.1,0.89894093]
["bitfinex","ETHUSD",1645261014081,0.01669317,2786.2,2786.0,3.50218976]
["bitfinex","ETHUSD",1645261014528,0.01669317,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261014930,0.01669317,2786.2,2786.0,3.50218978]
["bitfinex","ETHUSD",1645261015733,0.01669317,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261016130,0.01669317,2786.2,2786.0,3.50210178]
["bitfinex","ETHUSD",1645261016931,0.01669317,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261017334,14.44960525,2786.2,2786.0,3.50210178]
["bitfinex","ETHUSD",1645261017530,11.12900525,2786.2,2786.0,3.50210178]
["bitfinex","ETHUSD",1645261018186,11.12900525,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261018587,0.20900525,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261018986,0.02960525,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261019588,0.02960525,2786.2,2786.0,3.50211465]
["bitfinex","ETHUSD",1645261020488,0.02960525,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261020693,5.25e-06,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645261020890,3.5,2787.4,2786.0,3.5]
["bitfinex","ETHUSD",1645261020891,7.3921,2787.5,2786.0,3.93111465]
["bitfinex","ETHUSD",1645261021093,3.8921,2787.5,2786.0,3.93111465]
["bitfinex","ETHUSD",1645261021289,1.02640214,2787.1,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261021488,3.5,2787.4,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261021688,1.52353146,2787.3,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261022146,3.5,2787.2,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261022346,0.89734,2787.1,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261022545,1.78940261,2787.1,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261022946,0.89734,2787.1,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261023750,1.79467,2787.4,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261024147,1.02089525,2787.1,2786.4,0.84231973]
["bitfinex","ETHUSD",1645261025147,1.02089525,2787.1,2786.4,1.04231973]
["bitfinex","ETHUSD",1645261025349,1.02089525,2787.1,2786.4,0.2]
["bitfinex","ETHUSD",1645261025550,1.91828525,2787.1,2786.4,0.2]
["bitfinex","ETHUSD",1645261025986,3.71310525,2787.1,2786.4,0.2]
["bitfinex","ETHUSD",1645261026791,3.71310525,2787.1,2786.6,0.01520243]
["bitfinex","ETHUSD",1645261027384,0.89741,2787.0,2786.6,0.01520243]
["bitfinex","ETHUSD",1645261029188,1.02089525,2787.1,2786.6,0.01520243]
["bitfinex","ETHUSD",1645261030433,0.89735,2787.2,2786.6,0.01520243]
["bitfinex","ETHUSD",1645261030936,0.89735,2787.1,2786.6,0.01520243]
["bitfinex","ETHUSD",1645261031334,3.5,2787.0,2786.6,0.01520243]
["bitfinex","ETHUSD",1645261031539,4.56260102,2787.0,2786.6,0.01520243]
["bitfinex","ETHUSD",1645261031733,0.01175457,2786.9,2786.4,0.2]
["bitfinex","ETHUSD",1645261033581,0.01175457,2786.9,2786.1,1.84463077]
["bitfinex","ETHUSD",1645261034380,0.01175457,2786.9,2786.6,1.08738487]
["bitfinex","ETHUSD",1645261034584,10.93175457,2786.9,2786.1,0.88191279]
["bitfinex","ETHUSD",1645261035281,0.01175457,2786.9,2786.1,0.88191279]
["bitfinex","ETHUSD",1645261035484,0.90923457,2786.9,2786.3,1.15284374]
["bitfinex","ETHUSD",1645261035687,0.01175457,2786.9,2786.3,1.15284374]
["bitfinex","ETHUSD",1645261036582,0.01175457,2786.9,2786.1,0.88191279]
["bitfinex","ETHUSD",1645261036794,0.90918457,2786.9,2786.1,0.88191279]
["bitfinex","ETHUSD",1645261037032,0.92028197,2786.9,2786.1,0.88191279]
["bitfinex","ETHUSD",1645261037637,0.92028197,2786.9,2786.5,0.91384403]
["bitfinex","ETHUSD",1645261038231,1.81770197,2786.9,2786.5,0.91384403]
["bitfinex","ETHUSD",1645261038431,1.81770197,2786.9,2786.1,0.88417738]
["bitfinex","ETHUSD",1645261038631,0.92028197,2786.9,2786.1,0.88191279]
["bitfinex","ETHUSD",1645261039031,0.92028197,2786.9,2786.1,4.38417748]
["bitfinex","ETHUSD",1645261039335,0.02285197,2786.9,2786.1,4.38417748]
["bitfinex","ETHUSD",1645261039533,0.02285197,2786.9,2786.8,1.10988312]
["bitfinex","ETHUSD",1645261047238,0.01098677,2787.0,2786.8,1.10988312]
["bitfinex","ETHUSD",1645261049797,0.01098677,2787.0,2786.8,4.60988312]
["bitfinex","ETHUSD",1645261051796,0.01098677,2787.0,2786.9,0.02962612]
["bitfinex","ETHUSD",1645261057183,0.01098677,2787.0,2786.9,0.01535642]
["bitfinex","ETHUSD",1645261058185,0.0095573,2787.0,2786.9,0.01535642]
["bitfinex","ETHUSD",1645261059186,0.0095573,2787.0,2786.8,4.16964875]
["bitfinex","ETHUSD",1645261061732,0.02188541,2787.0,2786.8,4.16964875]
["bitfinex","ETHUSD",1645261064695,0.02188541,2787.0,2786.8,6.30825875]
["bitfinex","ETHUSD",1645261064895,0.02188541,2787.0,2786.9,3.5]
["bitfinex","ETHUSD",1645261065201,0.0113182,2787.5,2787.0,11.0]
["bitfinex","ETHUSD",1645261065411,0.67583569,2788.8,2787.3,5.0]
["bitfinex","ETHUSD",1645261065412,0.1792,2788.8,2787.3,5.0]
["bitfinex","ETHUSD",1645261065594,0.67583569,2789.1,2787.6,0.8966555]
["bitfinex","ETHUSD",1645261065795,0.67583569,2789.1,2787.4,1.6273]
["bitfinex","ETHUSD",1645261065796,1.52280237,2789.0,2787.8,0.89664]
["bitfinex","ETHUSD",1645261065993,1.52280237,2789.0,2788.4,0.89299474]
["bitfinex","ETHUSD",1645261067241,11.0992,2789.5,2788.4,1.78961474]
["bitfinex","ETHUSD",1645261067538,1.52265439,2789.4,2788.4,3.02891474]
["bitfinex","ETHUSD",1645261068341,1.52265439,2789.4,2788.9,1.11184507]
["bitfinex","ETHUSD",1645261068539,0.51229143,2788.8,2788.6,0.88050616]
["bitfinex","ETHUSD",1645261068838,0.51229143,2788.8,2788.4,2.13592]
["bitfinex","ETHUSD",1645261069037,0.51229143,2788.8,2788.4,1.2393]
["bitfinex","ETHUSD",1645261070036,0.51229143,2788.8,2788.5,0.87502441]
["bitfinex","ETHUSD",1645261070443,0.00226345,2788.7,2788.4,1.2393]
["bitfinex","ETHUSD",1645261071479,0.51229143,2788.8,2788.5,1.08469571]
["bitfinex","ETHUSD",1645261071882,0.00226347,2788.7,2788.5,1.08469571]
["bitfinex","ETHUSD",1645261072788,0.51229143,2788.8,2788.5,1.08469571]
["bitfinex","ETHUSD",1645261072990,0.00226345,2788.7,2788.5,1.08469571]
["bitfinex","ETHUSD",1645261073391,0.00226345,2788.7,2788.5,4.58469571]
["bitfinex","ETHUSD",1645261073586,0.00226345,2788.7,2788.5,4.08469571]
["bitfinex","ETHUSD",1645261073783,0.51229143,2788.8,2788.5,4.08469571]
["bitfinex","ETHUSD",1645261073990,0.51229143,2788.8,2788.5,4.98130571]
["bitfinex","ETHUSD",1645261074193,0.00226345,2788.7,2788.5,4.98130571]
["bitfinex","ETHUSD",1645261075042,0.51229143,2788.8,2788.6,0.429]
["bitfinex","ETHUSD",1645261075244,0.51229143,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261075440,0.00226345,2788.7,2788.6,1.32543]
["bitfinex","ETHUSD",1645261076340,0.51229143,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261076539,0.51455487,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261077542,0.51229143,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261077742,0.51455485,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261078789,0.51229143,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261078989,0.51455485,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261079987,0.51229143,2788.8,2788.6,1.32543]
["bitfinex","ETHUSD",1645261080202,20.20283,2790.4,2788.6,1.32543]
["bitfinex","ETHUSD",1645261080203,0.1792,2790.7,2788.9,10.5]
["bitfinex","ETHUSD",1645261080392,0.1792,2790.7,2789.7,0.89608]
["bitfinex","ETHUSD",1645261080590,0.1791,2790.8,2789.8,0.429]
["bitfinex","ETHUSD",1645261080989,0.1791,2791.1,2789.8,0.429]
["bitfinex","ETHUSD",1645261081193,1.04964639,2791.3,2790.4,0.84785654]
["bitfinex","ETHUSD",1645261081391,0.82054639,2791.3,2790.5,0.429]
["bitfinex","ETHUSD",1645261082243,0.82054639,2791.3,2790.7,0.89591]
["bitfinex","ETHUSD",1645261082642,0.00225978,2791.0,2790.5,1.3249554]
["bitfinex","ETHUSD",1645261083549,0.82054639,2791.3,2790.5,1.3249554]
["bitfinex","ETHUSD",1645261083744,0.82054639,2791.3,2790.5,2.2209654]
["bitfinex","ETHUSD",1645261083941,0.00208302,2790.9,2790.5,2.2209654]
["bitfinex","ETHUSD",1645261084142,0.00208302,2790.9,2790.5,1.32501]
["bitfinex","ETHUSD",1645261084442,0.00208302,2790.9,2790.5,2.2209683]
["bitfinex","ETHUSD",1645261084646,7.49,2791.4,2790.5,2.2209683]
["bitfinex","ETHUSD",1645261084842,0.1791,2791.5,2790.5,2.2209683]
["bitfinex","ETHUSD",1645261085042,0.00208303,2790.8,2790.5,1.7209683]
["bitfinex","ETHUSD",1645261085885,1.11987234,2791.3,2790.5,1.32501]
["bitfinex","ETHUSD",1645261086182,0.00136865,2790.8,2790.7,0.89596]
["bitfinex","ETHUSD",1645261087284,7.49,2791.3,2790.7,0.92615768]
["bitfinex","ETHUSD",1645261087483,0.00136865,2790.9,2790.7,0.94148854]
["bitfinex","ETHUSD",1645261087685,0.00136865,2790.9,2790.7,0.04552854]
["bitfinex","ETHUSD",1645261088288,12.01205454,2791.0,2790.7,0.04552854]
["bitfinex","ETHUSD",1645261088490,1.09205454,2791.0,2790.7,0.04552854]
["bitfinex","ETHUSD",1645261088690,1.09205454,2791.0,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261088691,0.00226226,2790.9,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261089284,0.89849226,2790.9,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261089541,10.92,2790.8,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261089738,11.0991,2790.8,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261089938,10.92,2790.6,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261090136,0.1791,2790.6,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261090336,0.1791,2790.7,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261091041,0.00226232,2790.7,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261091238,0.1791,2790.6,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261091436,0.00226232,2790.7,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261092037,10.92,2790.8,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261092237,0.17162052,2790.7,2790.5,1.93652075]
["bitfinex","ETHUSD",1645261092644,0.17162052,2790.7,2790.5,2.075e-05]
["bitfinex","ETHUSD",1645261092645,5.01289982,2790.6,2790.5,2.075e-05]
["bitfinex","ETHUSD",1645261092844,5.01289982,2790.6,2789.1,3.5853134]
["bitfinex","ETHUSD",1645261092845,5.01289982,2790.6,2790.0,0.98765]
["bitfinex","ETHUSD",1645261092846,10.92,2790.3,2790.0,0.98765]
["bitfinex","ETHUSD",1645261093042,11.47,2790.3,2790.0,0.98765]
["bitfinex","ETHUSD",1645261093303,1.0,2790.2,2790.0,0.98765]
["bitfinex","ETHUSD",1645261093499,10.792,2790.1,2790.0,0.98765]
["bitfinex","ETHUSD",1645261093898,12.78568874,2790.1,2790.0,0.98765]
["bitfinex","ETHUSD",1645261094801,16.28568874,2790.1,2790.0,0.98765]
["bitfinex","ETHUSD",1645261096403,16.28568874,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261097038,15.28568874,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261098038,11.78568874,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261098245,12.78568874,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261098642,0.99368874,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261098847,0.00203892,2790.2,2790.0,4.48765]
["bitfinex","ETHUSD",1645261099240,0.89653,2790.2,2790.0,4.48765]
["bitfinex","ETHUSD",1645261099442,0.89856891,2790.2,2790.0,4.48765]
["bitfinex","ETHUSD",1645261099645,20.94232301,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261099842,22.03196348,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261100242,23.03196348,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261101314,18.03196348,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261101518,18.04535546,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261103818,23.04535546,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261104221,23.22455546,2790.1,2790.0,4.48765]
["bitfinex","ETHUSD",1645261104440,10.92,2789.9,2789.0,0.98765]
["bitfinex","ETHUSD",1645261104641,10.92,2789.3,2789.0,0.98765]
["bitfinex","ETHUSD",1645261104838,10.92,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261105239,11.2759,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261105442,13.41537631,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261105638,13.4153451,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261105841,11.89269204,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261106238,13.72382634,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261106443,13.41538965,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261106643,14.41538965,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261107038,14.59458965,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261107239,13.59458965,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261107839,13.41538965,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261108041,11.89269204,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261108307,15.35119759,2789.1,2789.0,0.98765]
["bitfinex","ETHUSD",1645261108704,15.35119759,2789.1,2788.2,0.5897117]
["bitfinex","ETHUSD",1645261108705,7.42,2788.9,2788.2,0.5897117]
["bitfinex","ETHUSD",1645261108903,7.42,2788.9,2787.8,0.98765]
["bitfinex","ETHUSD",1645261108904,0.89691,2788.8,2787.8,0.98765]
["bitfinex","ETHUSD",1645261109105,8.31691,2788.8,2787.8,0.98765]
["bitfinex","ETHUSD",1645261109507,0.97472714,2788.5,2787.8,0.98765]
["bitfinex","ETHUSD",1645261110912,1.87167714,2788.5,2787.8,0.98765]
["bitfinex","ETHUSD",1645261111509,7.42,2788.4,2787.8,0.98765]
["bitfinex","ETHUSD",1645261111710,13.68862714,2788.5,2787.8,0.98765]
["bitfinex","ETHUSD",1645261111963,0.89703,2788.3,2787.8,0.98765]
["bitfinex","ETHUSD",1645261112147,1.14703,2788.3,2787.8,0.98765]
["bitfinex","ETHUSD",1645261112748,1.14703,2788.3,2787.9,0.00226112]
["bitfinex","ETHUSD",1645261112951,0.89704,2788.2,2787.9,0.00226112]
["bitfinex","ETHUSD",1645261113152,11.81704,2788.2,2787.9,0.00226112]
["bitfinex","ETHUSD",1645261113353,12.06704,2788.2,2787.9,0.00226112]
["bitfinex","ETHUSD",1645261113754,12.06704,2788.2,2787.8,0.98765]
["bitfinex","ETHUSD",1645261114150,0.90346117,2787.9,2787.8,0.98765]
["bitfinex","ETHUSD",1645261115451,0.90346117,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261116301,11.82346117,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261119758,11.82346117,2787.9,2787.8,4.49767511]
["bitfinex","ETHUSD",1645261120652,15.32346117,2787.9,2787.8,4.49767511]
["bitfinex","ETHUSD",1645261120850,12.82346117,2787.9,2787.8,4.49767511]
["bitfinex","ETHUSD",1645261121052,12.82346117,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261121450,10.92,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261121850,10.94780575,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261122056,11.94780575,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261122259,10.94780575,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261122953,13.03089229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261123199,12.03089229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261123397,13.03089229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261123600,16.53089229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261123813,18.32551229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261124696,15.53089229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261125099,12.03089229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261125496,1.11089229,2787.9,2787.8,0.99767511]
["bitfinex","ETHUSD",1645261128646,0.62496779,2787.6,2787.1,1.2389]
["bitfinex","ETHUSD",1645261131599,0.14648625,2787.6,2787.1,1.2389]
["bitfinex","ETHUSD",1645261131997,0.14648625,2787.6,2787.2,0.00089331]
["bitfinex","ETHUSD",1645261133000,0.14648625,2787.6,2787.1,1.4389]
["bitfinex","ETHUSD",1645261133197,0.14648625,2787.6,2787.3,0.00226133]
["bitfinex","ETHUSD",1645261134095,0.14648625,2787.6,2787.1,1.4389]
["bitfinex","ETHUSD",1645261134294,0.14648625,2787.6,2787.3,0.00205456]
["bitfinex","ETHUSD",1645261134542,1.11290665,2787.4,2787.3,0.00205456]
["bitfinex","ETHUSD",1645261135445,0.14648625,2787.6,2787.1,0.2]
["bitfinex","ETHUSD",1645261135642,0.14648625,2787.6,2787.2,0.00205459]
["bitfinex","ETHUSD",1645261136544,0.14648625,2787.6,2787.1,0.2]
["bitfinex","ETHUSD",1645261136545,1.04404098,2787.6,2787.1,0.2]
["bitfinex","ETHUSD",1645261136739,1.04404098,2787.6,2787.3,0.00205457]
["bitfinex","ETHUSD",1645261136941,1.94127098,2787.6,2787.3,0.00205457]
["bitfinex","ETHUSD",1645261137140,0.01297073,2787.5,2787.3,0.00205457]
["bitfinex","ETHUSD",1645261137740,0.00297073,2787.5,2787.1,0.2]
["bitfinex","ETHUSD",1645261137945,0.90023073,2787.5,2787.3,0.00205457]
["bitfinex","ETHUSD",1645261138594,0.00297073,2787.5,2787.3,0.00205457]
["bitfinex","ETHUSD",1645261139001,0.90022073,2787.5,2787.1,0.2]
["bitfinex","ETHUSD",1645261139196,0.90022073,2787.5,2787.3,0.00206715]
["bitfinex","ETHUSD",1645261139594,0.99927055,2787.4,2787.3,0.00206715]
["bitfinex","ETHUSD",1645261140194,0.99927055,2787.4,2787.1,0.2]
["bitfinex","ETHUSD",1645261140395,0.99927055,2787.4,2787.2,0.00206717]
["bitfinex","ETHUSD",1645261140995,0.99927055,2787.4,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261141395,0.00297073,2787.5,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261141796,0.15980156,2787.6,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261141797,0.14648625,2787.6,2787.4,0.04939361]
["bitfinex","ETHUSD",1645261142453,0.9307162,2787.5,2787.4,0.04939361]
["bitfinex","ETHUSD",1645261142652,0.9307162,2787.5,2787.4,3.54939361]
["bitfinex","ETHUSD",1645261142852,0.14648625,2787.6,2787.4,3.54939361]
["bitfinex","ETHUSD",1645261147197,0.14648625,2787.6,2787.4,3.53645836]
["bitfinex","ETHUSD",1645261148603,1.04369625,2787.6,2787.4,3.53645836]
["bitfinex","ETHUSD",1645261149298,0.14648625,2787.6,2787.4,3.53645836]
["bitfinex","ETHUSD",1645261149950,0.1792,2788.2,2787.5,11.0]
["bitfinex","ETHUSD",1645261150148,0.00826639,2788.6,2787.6,1.6364]
["bitfinex","ETHUSD",1645261150346,1.52279808,2788.5,2787.6,1.6364]
["bitfinex","ETHUSD",1645261150648,10.92,2788.3,2787.6,0.429]
["bitfinex","ETHUSD",1645261150851,10.92,2788.1,2787.4,3.53645836]
["bitfinex","ETHUSD",1645261151051,1.52281795,2788.0,2787.4,3.53645836]
["bitfinex","ETHUSD",1645261151446,0.89712,2788.1,2787.4,3.53645836]
["bitfinex","ETHUSD",1645261151644,1.0599726,2787.9,2787.4,3.53645836]
["bitfinex","ETHUSD",1645261151846,1.0599726,2787.9,2787.4,3.5]
["bitfinex","ETHUSD",1645261151847,0.012541,2787.5,2787.4,3.5]
["bitfinex","ETHUSD",1645261157855,12.45579699,2787.5,2787.4,3.5]
["bitfinex","ETHUSD",1645261158053,1.53579699,2787.5,2787.4,3.5]
["bitfinex","ETHUSD",1645261159558,1.53579699,2787.5,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261159559,10.92,2787.2,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261159756,8.1229373,2787.1,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261159954,3.14619329,2787.1,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261160691,2.5978934,2787.1,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261165450,13.5178934,2787.1,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261165852,2.5978934,2787.1,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261166054,1.6229373,2787.1,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261167660,1.64790867,2787.1,2787.0,0.48971717]
["bitfinex","ETHUSD",1645261171204,1.64790867,2787.1,2787.0,0.23971717]
["bitfinex","ETHUSD",1645261171800,2.70376264,2787.1,2787.0,0.23971717]
["bitfinex","ETHUSD",1645261172050,2.67879127,2787.1,2787.0,0.26464095]
["bitfinex","ETHUSD",1645261172651,1.6229373,2787.1,2787.0,0.26464095]
["bitfinex","ETHUSD",1645261173758,1.61278265,2787.1,2787.0,0.26464095]
["bitfinex","ETHUSD",1645261176501,5.11278265,2787.1,2787.0,0.26464095]
["bitfinex","ETHUSD",1645261176705,1.61278265,2787.1,2787.0,0.26464095]
["bitfinex","ETHUSD",1645261177002,1.61278265,2787.1,2787.0,0.25239481]
["bitfinex","ETHUSD",1645261177702,5.11278265,2787.1,2787.0,0.25239481]
["bitfinex","ETHUSD",1645261177900,1.61278265,2787.1,2787.0,0.25239481]
["bitfinex","ETHUSD",1645261181150,5.11278265,2787.1,2787.0,0.25239481]
["bitfinex","ETHUSD",1645261181650,1.61278265,2787.1,2787.0,0.25239481]
["bitfinex","ETHUSD",1645261181956,5.11278265,2787.1,2787.0,0.25239481]
["bitfinex","ETHUSD",1645261182152,1.63798013,2787.1,2787.0,0.23971717]
["bitfinex","ETHUSD",1645261182552,5.13798013,2787.1,2787.0,0.23971717]
["bitfinex","ETHUSD",1645261182753,1.63798013,2787.1,2787.0,0.23971717]
["bitfinex","ETHUSD",1645261183407,5.13798013,2787.1,2787.0,0.23971717]
["bitfinex","ETHUSD",1645261184508,1.63798013,2787.1,2787.0,0.23971717]
["bitfinex","ETHUSD",1645261184706,21.6597,2787.0,2785.6,2.22386]
["bitfinex","ETHUSD",1645261184910,21.6597,2787.0,2785.2,0.25]
["bitfinex","ETHUSD",1645261184911,11.64547296,2786.7,2785.9,0.00358195]
["bitfinex","ETHUSD",1645261185105,11.64547296,2786.7,2785.7,0.00358195]
["bitfinex","ETHUSD",1645261185106,10.92,2786.5,2785.7,0.00358195]
["bitfinex","ETHUSD",1645261185306,10.92,2786.5,2785.3,1.15598195]
["bitfinex","ETHUSD",1645261185307,11.17,2786.5,2785.3,1.15598195]
["bitfinex","ETHUSD",1645261185705,0.99077124,2786.1,2785.3,1.15598195]
["bitfinex","ETHUSD",1645261185905,0.89778,2786.0,2785.3,1.15598195]
["bitfinex","ETHUSD",1645261186104,0.89775,2785.9,2785.8,0.00210745]
["bitfinex","ETHUSD",1645261187150,0.89775,2785.9,2785.3,1.15598195]
["bitfinex","ETHUSD",1645261188947,1.79554,2785.9,2785.3,1.15598195]
["bitfinex","ETHUSD",1645261189149,16.21585,2785.8,2785.3,0.00358195]
["bitfinex","ETHUSD",1645261189349,11.92,2785.7,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261189551,11.81804,2785.6,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261189751,11.99744,2785.6,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261190247,0.89802,2785.5,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261190450,3.83570308,2785.5,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261190710,4.73371308,2785.5,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261190909,3.83569308,2785.5,2785.2,0.00226017]
["bitfinex","ETHUSD",1645261191508,14.75569308,2785.5,2785.2,0.00226017]
["bitfinex","ETHUSD",1645261191907,14.75569308,2785.5,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261192110,1.79609,2785.4,2785.2,0.00226015]
["bitfinex","ETHUSD",1645261192314,12.71609,2785.4,2785.2,0.00226015]
["bitfinex","ETHUSD",1645261192710,1.79609,2785.4,2785.2,0.00226015]
["bitfinex","ETHUSD",1645261193117,2.69407,2785.4,2785.1,0.00358195]
["bitfinex","ETHUSD",1645261193317,2.69407,2785.4,2785.0,0.98765]
["bitfinex","ETHUSD",1645261193509,0.89803,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645261195150,11.81803,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645261195856,11.81803,2785.2,2785.0,0.98990801]
["bitfinex","ETHUSD",1645261196653,11.81803,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645261196853,11.81803,2785.2,2785.0,0.98990801]
["bitfinex","ETHUSD",1645261197057,10.92,2785.1,2785.0,0.98990801]
["bitfinex","ETHUSD",1645261197256,10.92,2785.1,2785.0,4.48990801]
["bitfinex","ETHUSD",1645261197868,10.92,2785.1,2785.0,4.48765]
["bitfinex","ETHUSD",1645261197869,12.71646,2785.1,2785.0,4.48765]
["bitfinex","ETHUSD",1645261198309,13.71646,2785.1,2785.0,4.48765]
["bitfinex","ETHUSD",1645261198704,13.71646,2785.1,2785.0,3.5]
["bitfinex","ETHUSD",1645261199107,13.71646,2785.1,2784.3,0.00358195]
["bitfinex","ETHUSD",1645261199108,10.92,2784.9,2784.3,0.00358195]
["bitfinex","ETHUSD",1645261199308,10.92,2784.5,2783.9,0.00358195]
["bitfinex","ETHUSD",1645261199805,1.0,2784.4,2783.9,0.00358195]
["bitfinex","ETHUSD",1645261200009,10.92,2784.3,2783.9,0.00358195]
["bitfinex","ETHUSD",1645261200207,10.92,2784.3,2783.7,1.233]
["bitfinex","ETHUSD",1645261200208,0.89839,2784.2,2783.7,1.14790195]
["bitfinex","ETHUSD",1645261200604,0.89839,2784.2,2784.0,0.00225831]
["bitfinex","ETHUSD",1645261201507,0.89839,2784.2,2783.7,1.14790195]
["bitfinex","ETHUSD",1645261201722,0.89839,2784.2,2784.0,0.00225833]
["bitfinex","ETHUSD",1645261201960,0.89833,2784.1,2784.0,0.00225833]
["bitfinex","ETHUSD",1645261202655,1.26513564,2784.1,2783.7,1.14790195]
["bitfinex","ETHUSD",1645261202853,1.26513564,2784.1,2783.9,0.00225834]
["bitfinex","ETHUSD",1645261203054,0.89839,2784.2,2783.9,0.00225834]
["bitfinex","ETHUSD",1645261203453,0.89839,2784.2,2783.7,1.10016029]
["bitfinex","ETHUSD",1645261203655,1.79657,2784.5,2783.8,1.10972892]
["bitfinex","ETHUSD",1645261203858,3.3183,2785.1,2783.9,0.429]
["bitfinex","ETHUSD",1645261204056,3.51266397,2785.2,2783.9,0.429]
["bitfinex","ETHUSD",1645261204262,0.36680564,2784.6,2783.9,0.429]
["bitfinex","ETHUSD",1645261204456,14.42,2784.8,2783.9,0.429]
["bitfinex","ETHUSD",1645261204654,10.92,2784.8,2783.9,0.429]
["bitfinex","ETHUSD",1645261204856,10.92,2784.8,2783.7,1.10016029]
["bitfinex","ETHUSD",1645261204857,0.89825,2784.5,2783.7,1.10016029]
["bitfinex","ETHUSD",1645261205456,0.89828,2784.4,2783.7,1.10016029]
["bitfinex","ETHUSD",1645261205708,0.25,2784.3,2783.7,1.10016029]
["bitfinex","ETHUSD",1645261205906,1.00008584,2783.9,2783.7,1.10016029]
["bitfinex","ETHUSD",1645261206105,1.00008584,2783.9,2783.4,3.7924]
["bitfinex","ETHUSD",1645261206301,11.92008584,2783.9,2783.3,0.006]
["bitfinex","ETHUSD",1645261206501,1.00008584,2783.9,2783.3,0.006]
["bitfinex","ETHUSD",1645261206713,1.89852584,2783.9,2783.3,0.006]
["bitfinex","ETHUSD",1645261207300,0.36680564,2783.6,2783.3,0.006]
["bitfinex","ETHUSD",1645261207501,12.81852584,2783.9,2783.3,0.006]
["bitfinex","ETHUSD",1645261207806,13.71696584,2783.9,2783.5,0.00225849]
["bitfinex","ETHUSD",1645261208405,3.5,2783.8,2783.5,0.00225849]
["bitfinex","ETHUSD",1645261208608,3.5,2783.8,2783.1,1.94505849]
["bitfinex","ETHUSD",1645261208609,1.79707,2783.7,2783.1,1.94505849]
["bitfinex","ETHUSD",1645261208810,14.78680564,2783.6,2783.1,1.94505849]
["bitfinex","ETHUSD",1645261209104,10.92,2783.3,2783.1,1.94505849]
["bitfinex","ETHUSD",1645261209307,10.92,2783.1,2781.7,1.2126]
["bitfinex","ETHUSD",1645261209560,10.92,2782.9,2781.7,5.0623]
["bitfinex","ETHUSD",1645261209756,5.47415123,2783.0,2781.7,5.0623]
["bitfinex","ETHUSD",1645261209757,11.81887,2782.8,2781.7,1.2126]
["bitfinex","ETHUSD",1645261209964,11.81887,2782.8,2781.7,6.2126]
["bitfinex","ETHUSD",1645261209965,0.89887,2782.8,2781.7,6.2126]
["bitfinex","ETHUSD",1645261210157,10.92,2782.9,2781.7,7.11137]
["bitfinex","ETHUSD",1645261210365,0.36680564,2782.4,2781.7,7.11137]
["bitfinex","ETHUSD",1645261210558,0.94098177,2782.5,2781.9,1.15162913]
["bitfinex","ETHUSD",1645261210958,0.94098177,2782.5,2781.7,2.11137]
["bitfinex","ETHUSD",1645261210959,0.94098177,2782.5,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261211562,12.75995177,2782.5,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261211959,0.36680564,2782.2,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261212357,1.83986177,2782.5,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261212558,1.83986177,2782.5,2782.0,3.51524184]
["bitfinex","ETHUSD",1645261213203,2.73873177,2782.5,2782.0,3.51524184]
["bitfinex","ETHUSD",1645261213603,11.28680564,2782.2,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261213806,0.36680564,2782.2,2782.1,0.00208336]
["bitfinex","ETHUSD",1645261214406,2.01702404,2782.2,2782.1,0.00208336]
["bitfinex","ETHUSD",1645261214803,2.01702404,2782.2,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261215005,2.01702404,2782.2,2782.0,3.51506626]
["bitfinex","ETHUSD",1645261215206,1.6502184,2782.2,2782.0,3.51506626]
["bitfinex","ETHUSD",1645261215405,0.36680564,2782.1,2782.0,3.51506626]
["bitfinex","ETHUSD",1645261216008,0.36680564,2782.1,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261216407,0.36680564,2782.1,2782.0,4.62530139]
["bitfinex","ETHUSD",1645261216810,5.64e-06,2782.1,2782.0,9.62530139]
["bitfinex","ETHUSD",1645261217061,0.10980205,2782.8,2782.1,11.0]
["bitfinex","ETHUSD",1645261217255,0.10980205,2782.8,2782.2,5.89849]
["bitfinex","ETHUSD",1645261217456,0.10980205,2782.8,2782.3,0.429]
["bitfinex","ETHUSD",1645261217656,0.10980205,2782.8,2782.7,0.38475409]
["bitfinex","ETHUSD",1645261218056,0.10980205,2782.8,2782.7,5.81375409]
["bitfinex","ETHUSD",1645261218260,0.10980205,2782.8,2782.7,0.81375409]
["bitfinex","ETHUSD",1645261218854,0.08282133,2783.1,2782.8,8.8983167]
["bitfinex","ETHUSD",1645261219068,0.08282133,2783.1,2782.9,5.0]
["bitfinex","ETHUSD",1645261219255,0.08282133,2783.1,2783.0,0.429]
["bitfinex","ETHUSD",1645261219657,0.08282133,2783.1,2782.7,0.38475409]
["bitfinex","ETHUSD",1645261219956,0.08282133,2783.1,2782.9,0.00210707]
["bitfinex","ETHUSD",1645261220808,0.08282133,2783.1,2782.7,0.38475409]
["bitfinex","ETHUSD",1645261221004,0.08282133,2783.1,2782.9,0.00210707]
["bitfinex","ETHUSD",1645261222004,0.08282133,2783.1,2782.3,0.1796]
["bitfinex","ETHUSD",1645261222202,0.08282133,2783.1,2782.9,0.00210356]
["bitfinex","ETHUSD",1645261222802,2.77910133,2783.1,2782.9,0.00210356]
["bitfinex","ETHUSD",1645261223007,3.89188781,2783.1,2782.9,0.00210356]
["bitfinex","ETHUSD",1645261223209,4.07148781,2783.1,2782.2,1.2357]
["bitfinex","ETHUSD",1645261223412,4.07148781,2783.1,2782.9,3.5]
["bitfinex","ETHUSD",1645261224002,14.99148781,2783.1,2782.9,3.5]
["bitfinex","ETHUSD",1645261224201,14.94148781,2783.1,2782.9,3.5]
["bitfinex","ETHUSD",1645261224654,14.42,2783.0,2782.9,3.5]
["bitfinex","ETHUSD",1645261224855,14.42,2783.0,2782.9,1.87263127]
["bitfinex","ETHUSD",1645261225053,14.5996,2783.0,2782.9,1.87263127]
["bitfinex","ETHUSD",1645261225256,14.5996,2783.0,2782.9,1.82263127]
["bitfinex","ETHUSD",1645261226355,15.49845,2783.0,2782.9,1.82263127]
["bitfinex","ETHUSD",1645261227359,15.31885,2783.0,2782.9,1.82263127]
["bitfinex","ETHUSD",1645261228218,15.31885,2783.0,2782.8,0.00221194]
["bitfinex","ETHUSD",1645261228407,14.42,2782.9,2782.8,0.00221194]
["bitfinex","ETHUSD",1645261229008,10.92,2782.9,2782.8,0.00221194]
["bitfinex","ETHUSD",1645261229210,10.92,2782.9,2782.0,0.01298288]
["bitfinex","ETHUSD",1645261229211,0.93204685,2782.6,2782.0,0.01298288]
["bitfinex","ETHUSD",1645261229409,11.76891,2782.4,2782.3,0.03974919]
["bitfinex","ETHUSD",1645261230009,0.84891,2782.4,2782.3,0.03974919]
["bitfinex","ETHUSD",1645261230508,0.84891,2782.4,2782.2,0.00209188]
["bitfinex","ETHUSD",1645261230909,10.92,2782.3,2782.2,0.00209188]
["bitfinex","ETHUSD",1645261231116,0.84891,2782.4,2782.2,0.00209188]
["bitfinex","ETHUSD",1645261231510,1.74782,2782.4,2782.0,0.01298288]
["bitfinex","ETHUSD",1645261231711,0.84891,2782.4,2782.0,0.01298288]
["bitfinex","ETHUSD",1645261231952,13.64986685,2782.6,2782.2,0.00209189]
["bitfinex","ETHUSD",1645261232858,14.54869685,2782.6,2782.0,0.01298288]
["bitfinex","ETHUSD",1645261233055,14.54869685,2782.6,2782.3,0.00210946]
["bitfinex","ETHUSD",1645261233356,10.92,2782.4,2782.3,0.00210946]
["bitfinex","ETHUSD",1645261233554,0.89886,2782.5,2782.3,0.00210946]
["bitfinex","ETHUSD",1645261233953,0.89886,2782.5,2782.0,0.01298288]
["bitfinex","ETHUSD",1645261234153,1.79774,2782.5,2782.0,0.01298288]
["bitfinex","ETHUSD",1645261234353,1.79774,2782.5,2782.3,0.00210946]
["bitfinex","ETHUSD",1645261235154,1.79774,2782.5,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261235356,1.08366485,2782.1,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261235712,0.89886,2782.5,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261235905,0.89878,2782.8,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261236506,0.89883,2782.6,2782.3,0.00210689]
["bitfinex","ETHUSD",1645261236710,10.92,2782.4,2782.3,0.00210689]
["bitfinex","ETHUSD",1645261237110,4.48737338,2782.5,2782.3,0.00210689]
["bitfinex","ETHUSD",1645261237506,2.68942338,2782.5,2782.3,0.00210689]
["bitfinex","ETHUSD",1645261237707,3.58829338,2782.5,2782.0,3.51298288]
["bitfinex","ETHUSD",1645261238015,14.50829338,2782.5,2782.3,0.00210689]
["bitfinex","ETHUSD",1645261238313,10.92,2782.2,2781.8,0.04003683]
["bitfinex","ETHUSD",1645261238525,3.5,2782.1,2781.8,0.04003683]
["bitfinex","ETHUSD",1645261238713,10.92,2782.0,2781.2,1.2411]
["bitfinex","ETHUSD",1645261238911,10.92,2781.9,2781.2,1.2411]
["bitfinex","ETHUSD",1645261239108,11.8193193,2781.9,2781.2,1.2411]
["bitfinex","ETHUSD",1645261239309,1.02009754,2781.6,2781.2,1.2411]
["bitfinex","ETHUSD",1645261239564,1.91928754,2781.6,2780.9,4.5385]
["bitfinex","ETHUSD",1645261239859,1.91928754,2781.6,2780.9,1.2426]
["bitfinex","ETHUSD",1645261239860,12.68928754,2781.6,2780.9,1.2426]
["bitfinex","ETHUSD",1645261240162,12.68928754,2781.6,2780.7,0.02672389]
["bitfinex","ETHUSD",1645261240163,16.33930754,2781.6,2780.7,0.02672389]
["bitfinex","ETHUSD",1645261240461,10.92,2781.3,2780.7,0.02672389]
["bitfinex","ETHUSD",1645261240659,10.92,2781.5,2780.7,0.02672389]
["bitfinex","ETHUSD",1645261240862,1.79879,2781.3,2780.3,1.22362389]
["bitfinex","ETHUSD",1645261241265,1.79879,2781.3,2780.2,0.15679692]
["bitfinex","ETHUSD",1645261241266,0.89943,2781.1,2780.2,0.15679692]
["bitfinex","ETHUSD",1645261241470,7.09769,2781.3,2780.2,0.15679692]
["bitfinex","ETHUSD",1645261241471,0.89949,2780.8,2780.2,0.15679692]
["bitfinex","ETHUSD",1645261242162,10.92,2780.4,2780.2,0.15679692]
["bitfinex","ETHUSD",1645261242363,10.92,2780.4,2780.2,0.10679692]
["bitfinex","ETHUSD",1645261242562,11.81966,2780.4,2780.3,0.0285]
["bitfinex","ETHUSD",1645261243063,0.89966,2780.4,2780.3,0.0285]
["bitfinex","ETHUSD",1645261243321,2.6991211,2780.4,2780.2,9.692e-05]
["bitfinex","ETHUSD",1645261243610,0.89959,2780.4,2780.2,9.692e-05]
["bitfinex","ETHUSD",1645261243813,0.89959,2780.4,2780.2,0.00096698]
["bitfinex","ETHUSD",1645261244116,10.92,2780.3,2780.2,0.00096698]
["bitfinex","ETHUSD",1645261244709,11.76321416,2780.3,2780.2,9.692e-05]
["bitfinex","ETHUSD",1645261245311,0.89959,2780.4,2780.2,9.692e-05]
["bitfinex","ETHUSD",1645261246309,0.89959,2780.4,2780.2,0.00235599]
["bitfinex","ETHUSD",1645261246955,1.98122852,2780.8,2780.2,0.40235599]
["bitfinex","ETHUSD",1645261246956,0.89947,2780.7,2780.2,0.40235599]
["bitfinex","ETHUSD",1645261247162,0.89947,2780.7,2780.2,0.40009692]
["bitfinex","ETHUSD",1645261247357,14.42,2780.6,2780.2,0.40009692]
["bitfinex","ETHUSD",1645261247554,14.42,2780.6,2780.2,0.40235599]
["bitfinex","ETHUSD",1645261247555,10.92,2780.6,2780.2,0.40235599]
["bitfinex","ETHUSD",1645261247752,0.9030452,2780.3,2780.2,0.40235599]
["bitfinex","ETHUSD",1645261247956,0.89966,2780.4,2780.2,0.40235599]
["bitfinex","ETHUSD",1645261248353,0.89966,2780.4,2780.2,0.40009692]
["bitfinex","ETHUSD",1645261248555,0.89966,2780.4,2780.2,0.45419505]
["bitfinex","ETHUSD",1645261248752,0.89966,2780.4,2780.2,0.45409813]
["bitfinex","ETHUSD",1645261249154,11.81966,2780.4,2780.2,0.45409813]
["bitfinex","ETHUSD",1645261249363,2.69898,2780.5,2780.2,0.45409813]
["bitfinex","ETHUSD",1645261249364,10.92,2780.3,2780.2,0.45409813]
["bitfinex","ETHUSD",1645261249658,10.92,2780.3,2780.2,0.41293906]
["bitfinex","ETHUSD",1645261249659,11.8198061,2780.3,2780.2,0.41293906]
["bitfinex","ETHUSD",1645261249854,11.8198061,2780.3,2780.2,0.41519813]
["bitfinex","ETHUSD",1645261250053,11.8198061,2780.3,2780.2,0.36519813]
["bitfinex","ETHUSD",1645261250456,13.6194261,2780.3,2780.2,0.36519813]
["bitfinex","ETHUSD",1645261250703,13.6194261,2780.3,2780.2,0.36293906]
["bitfinex","ETHUSD",1645261251307,13.6194261,2780.3,2780.1,0.00225909]
["bitfinex","ETHUSD",1645261251308,10.5,2780.2,2780.1,0.00225909]
["bitfinex","ETHUSD",1645261251507,22.3198,2780.2,2780.1,0.00225909]
["bitfinex","ETHUSD",1645261251909,22.3198,2780.2,2780.0,0.1757]
["bitfinex","ETHUSD",1645261252312,22.3198,2780.2,2780.0,0.17795912]
["bitfinex","ETHUSD",1645261252508,11.8198,2780.2,2780.0,0.17795912]
["bitfinex","ETHUSD",1645261252707,0.8998,2780.2,2780.0,0.17795912]
["bitfinex","ETHUSD",1645261253111,0.8998,2780.2,2780.0,0.1757]
["bitfinex","ETHUSD",1645261253316,1.04256654,2780.1,2780.0,0.1757]
["bitfinex","ETHUSD",1645261253708,11.96256654,2780.1,2780.0,0.1757]
["bitfinex","ETHUSD",1645261254474,15.46256654,2780.1,2780.0,0.1757]
["bitfinex","ETHUSD",1645261257364,15.46256654,2780.1,2780.0,0.1257]
["bitfinex","ETHUSD",1645261258411,11.96256654,2780.1,2780.0,0.1257]
["bitfinex","ETHUSD",1645261258610,11.96256654,2780.1,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261259011,14.42,2780.1,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261259616,10.92,2780.1,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261260215,14.42,2780.1,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261260614,10.92,2780.1,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261261214,2.69968,2780.2,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261261417,1.79965,2780.3,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261261616,0.89954,2780.5,2780.1,1.00373347]
["bitfinex","ETHUSD",1645261261814,0.89954,2780.5,2780.0,0.15933176]
["bitfinex","ETHUSD",1645261262056,0.89954,2780.5,2780.1,0.00353692]
["bitfinex","ETHUSD",1645261262558,2.35000942,2780.7,2780.2,5.0]
["bitfinex","ETHUSD",1645261262559,0.55088942,2780.7,2780.2,5.0]
["bitfinex","ETHUSD",1645261262755,0.55088942,2780.7,2780.2,0.00353692]
["bitfinex","ETHUSD",1645261262953,0.55088942,2780.7,2780.4,5.0]
["bitfinex","ETHUSD",1645261263158,0.55088942,2780.7,2780.5,1.11586163]
["bitfinex","ETHUSD",1645261264463,0.55088942,2780.7,2780.5,1.11807722]
["bitfinex","ETHUSD",1645261264657,0.50088942,2780.7,2780.5,1.11807722]
["bitfinex","ETHUSD",1645261265256,0.50088942,2780.7,2780.2,0.00353692]
["bitfinex","ETHUSD",1645261266306,0.50088942,2780.7,2780.3,0.95489087]
["bitfinex","ETHUSD",1645261266707,0.50088942,2780.7,2780.2,0.00353692]
["bitfinex","ETHUSD",1645261267112,1.40036942,2780.7,2780.2,0.00353692]
["bitfinex","ETHUSD",1645261267308,0.50088942,2780.7,2780.2,0.00353692]
["bitfinex","ETHUSD",1645261267714,10.92,2780.6,2780.2,0.00353692]
["bitfinex","ETHUSD",1645261267910,14.42,2780.6,2780.3,0.00221819]
["bitfinex","ETHUSD",1645261268111,0.68058942,2780.7,2780.3,0.00221819]
["bitfinex","ETHUSD",1645261268514,0.89954,2780.6,2780.3,0.00221819]
["bitfinex","ETHUSD",1645261268810,2.6988135,2780.6,2780.2,0.00353692]
["bitfinex","ETHUSD",1645261269007,2.6988135,2780.6,2780.3,0.00084288]
["bitfinex","ETHUSD",1645261269008,1.79908,2780.6,2780.3,0.00084288]
["bitfinex","ETHUSD",1645261269208,1.79908,2780.6,2780.4,0.94314377]
["bitfinex","ETHUSD",1645261269654,10.92,2780.5,2780.3,0.00084288]
["bitfinex","ETHUSD",1645261269856,14.42,2780.4,2780.3,0.00084288]
["bitfinex","ETHUSD",1645261270158,0.89964,2780.4,2780.3,0.00084289]
["bitfinex","ETHUSD",1645261270953,4.09932942,2780.7,2780.3,0.00084289]
["bitfinex","ETHUSD",1645261271155,4.09932942,2780.7,2780.3,0.00353692]
["bitfinex","ETHUSD",1645261271356,4.09932942,2780.7,2780.2,1.08972268]
["bitfinex","ETHUSD",1645261271557,10.92,2780.5,2780.2,0.0022341]
["bitfinex","ETHUSD",1645261271758,3.59861,2780.5,2780.2,0.0022341]
["bitfinex","ETHUSD",1645261272157,3.5,2780.4,2780.2,0.0022341]
["bitfinex","ETHUSD",1645261272356,3.5,2780.4,2780.1,0.00353692]
["bitfinex","ETHUSD",1645261272557,10.92,2780.3,2780.0,0.1257]
["bitfinex","ETHUSD",1645261272761,12.71939,2780.3,2780.2,0.0022341]
["bitfinex","ETHUSD",1645261273808,12.71939,2780.3,2780.1,0.00577105]
["bitfinex","ETHUSD",1645261274008,12.71939,2780.3,2780.1,0.00223413]
["bitfinex","ETHUSD",1645261274807,12.71939,2780.3,2780.0,0.1257]
["bitfinex","ETHUSD",1645261275008,10.92,2780.1,2780.0,0.1257]
["bitfinex","ETHUSD",1645261275209,21.92,2780.0,2779.7,0.00353692]
["bitfinex","ETHUSD",1645261275418,21.92,2780.0,2779.6,0.04245506]
["bitfinex","ETHUSD",1645261275419,10.92,2779.8,2779.6,0.04245506]
["bitfinex","ETHUSD",1645261275609,10.92,2779.7,2779.6,0.04245506]
["bitfinex","ETHUSD",1645261276107,11.81996,2779.7,2779.6,0.04035807]
["bitfinex","ETHUSD",1645261276509,11.81996,2779.7,2779.5,0.00223431]
["bitfinex","ETHUSD",1645261276510,10.92,2779.7,2779.5,0.00223431]
["bitfinex","ETHUSD",1645261277156,10.92,2779.7,2779.4,0.04149492]
["bitfinex","ETHUSD",1645261277358,11.81986,2779.7,2779.4,0.04149492]
["bitfinex","ETHUSD",1645261277558,11.81986,2779.7,2779.5,0.00223432]
["bitfinex","ETHUSD",1645261277559,14.42,2779.6,2779.5,0.00223432]
["bitfinex","ETHUSD",1645261277757,10.92,2779.6,2779.5,0.00223432]
["bitfinex","ETHUSD",1645261277965,10.92,2779.6,2779.5,0.04316081]
["bitfinex","ETHUSD",1645261278360,10.92,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261278757,14.42,2779.6,2779.4,0.04149492]
["bitfinex","ETHUSD",1645261278958,10.92,2779.6,2779.4,0.04149492]
["bitfinex","ETHUSD",1645261279557,11.81993,2779.6,2779.4,0.04149492]
["bitfinex","ETHUSD",1645261279759,10.92,2779.6,2779.4,0.04372992]
["bitfinex","ETHUSD",1645261280261,10.92,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261280705,11.81993,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261281107,11.81993,2779.6,2779.4,0.0437299]
["bitfinex","ETHUSD",1645261281505,11.81993,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261281908,12.6631339,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261282111,11.81993,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261282606,11.81993,2779.6,2779.4,0.0437299]
["bitfinex","ETHUSD",1645261282607,15.31993,2779.6,2779.4,0.0437299]
["bitfinex","ETHUSD",1645261282809,11.81993,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261283211,10.92,2779.6,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261285255,0.89986,2779.7,2779.5,0.04092649]
["bitfinex","ETHUSD",1645261285662,0.89986,2779.7,2779.4,0.01316337]
["bitfinex","ETHUSD",1645261285859,0.89986,2779.7,2779.5,0.00223607]
["bitfinex","ETHUSD",1645261286761,11.81986,2779.8,2779.4,0.01316337]
["bitfinex","ETHUSD",1645261286762,6.71392466,2780.2,2779.4,0.01316337]
["bitfinex","ETHUSD",1645261286959,6.53422466,2780.2,2779.4,0.01316337]
["bitfinex","ETHUSD",1645261287158,6.78422466,2780.2,2779.4,0.01316337]
["bitfinex","ETHUSD",1645261287359,10.92,2779.9,2779.5,0.00223607]
["bitfinex","ETHUSD",1645261287861,10.92,2779.8,2779.5,0.00223607]
["bitfinex","ETHUSD",1645261288058,1.79951,2779.9,2779.4,0.01316337]
["bitfinex","ETHUSD",1645261288321,1.79951,2779.9,2779.6,0.00223604]
["bitfinex","ETHUSD",1645261288515,7.94760363,2780.2,2779.6,0.00223604]
["bitfinex","ETHUSD",1645261288516,0.4595345,2780.2,2779.6,0.00223604]
["bitfinex","ETHUSD",1645261288718,0.48461798,2780.2,2779.6,0.00223604]
["bitfinex","ETHUSD",1645261288918,0.48461798,2780.2,2779.6,4.40506585]
["bitfinex","ETHUSD",1645261289119,0.48461798,2780.2,2779.7,0.00351981]
["bitfinex","ETHUSD",1645261289518,0.48568116,2780.2,2779.8,0.00223598]
["bitfinex","ETHUSD",1645261289920,0.51076464,2780.2,2779.8,0.00223598]
["bitfinex","ETHUSD",1645261290517,0.51182782,2780.2,2779.7,0.00351981]
["bitfinex","ETHUSD",1645261290717,0.51182782,2780.2,2779.9,0.00223595]
["bitfinex","ETHUSD",1645261290932,0.5369113,2780.2,2779.9,0.00223595]
["bitfinex","ETHUSD",1645261291718,0.5369113,2780.2,2779.7,0.00351981]
["bitfinex","ETHUSD",1645261291957,0.56199478,2780.2,2779.9,0.00223594]
["bitfinex","ETHUSD",1645261292659,0.56305796,2780.2,2779.9,0.00223594]
["bitfinex","ETHUSD",1645261292859,0.56305797,2780.2,2779.7,0.00351981]
["bitfinex","ETHUSD",1645261293059,0.56305797,2780.2,2779.9,0.00223594]
["bitfinex","ETHUSD",1645261293564,0.56412115,2780.2,2779.9,0.00223594]
["bitfinex","ETHUSD",1645261293960,0.58920463,2780.2,2779.9,0.00223594]
["bitfinex","ETHUSD",1645261294161,0.58920463,2780.2,2779.9,1.09486699]
["bitfinex","ETHUSD",1645261294360,0.58920463,2780.2,2779.9,1.09709975]
["bitfinex","ETHUSD",1645261294561,0.59026781,2780.2,2779.9,1.09709975]
["bitfinex","ETHUSD",1645261294962,0.61535129,2780.2,2779.9,1.09709975]
["bitfinex","ETHUSD",1645261295363,0.61535129,2780.2,2779.9,1.09486699]
["bitfinex","ETHUSD",1645261295563,0.61535129,2780.2,2779.9,0.00223276]
["bitfinex","ETHUSD",1645261296410,0.61535129,2780.2,2779.9,0.89938]
["bitfinex","ETHUSD",1645261296811,0.61428811,2780.2,2779.9,0.90161276]
["bitfinex","ETHUSD",1645261297012,0.02698072,2780.6,2780.0,5.89166747]
["bitfinex","ETHUSD",1645261297212,0.02698072,2780.6,2780.1,11.0]
["bitfinex","ETHUSD",1645261297415,0.16564266,2781.0,2780.4,6.5]
["bitfinex","ETHUSD",1645261297814,0.00106318,2780.8,2780.5,0.429]
["bitfinex","ETHUSD",1645261298017,0.16564266,2781.0,2780.5,0.429]
["bitfinex","ETHUSD",1645261298212,0.16564266,2781.0,2780.6,1.19427701]
["bitfinex","ETHUSD",1645261300266,0.16564266,2781.0,2780.6,1.19510418]
["bitfinex","ETHUSD",1645261300764,0.16564266,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261301565,0.16787814,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261301767,0.16787814,2781.0,2780.7,5.429]
["bitfinex","ETHUSD",1645261302568,0.16564266,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261302966,0.16787814,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261303829,0.16564266,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261304032,0.16787814,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261304227,0.16894132,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261304431,0.16787814,2781.0,2780.7,0.429]
["bitfinex","ETHUSD",1645261304829,0.19074421,2781.3,2780.9,5.0]
["bitfinex","ETHUSD",1645261305230,0.19074421,2781.3,2780.8,11.0]
["bitfinex","ETHUSD",1645261305631,0.00206699,2781.0,2780.8,11.0]
["bitfinex","ETHUSD",1645261305840,0.1797,2782.2,2781.0,11.0]
["bitfinex","ETHUSD",1645261306031,0.1797,2782.5,2781.1,5.429]
["bitfinex","ETHUSD",1645261306330,1.52629176,2782.4,2781.2,2.03057]
["bitfinex","ETHUSD",1645261306637,0.89901,2782.4,2781.2,2.02950682]
["bitfinex","ETHUSD",1645261306833,0.89901,2782.4,2782.0,0.98673176]
["bitfinex","ETHUSD",1645261307063,0.64127926,2781.9,2781.2,6.08950682]
["bitfinex","ETHUSD",1645261307263,0.64127926,2781.9,2781.8,1.10172216]
["bitfinex","ETHUSD",1645261308063,0.64127926,2781.9,2781.2,1.13053682]
["bitfinex","ETHUSD",1645261308464,1.54041926,2781.9,2781.2,1.13053682]
["bitfinex","ETHUSD",1645261309062,1.54041926,2781.9,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261309464,0.64127926,2781.9,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261310464,0.00223524,2781.8,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261311118,0.64127926,2781.9,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261311416,0.00223525,2781.7,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261312719,0.00219336,2781.7,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261313623,0.64127926,2781.9,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261313819,0.00219336,2781.7,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261314754,0.64127926,2781.9,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261314954,0.00197892,2781.7,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261315760,0.64127926,2781.9,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261316154,0.00202083,2781.7,2781.4,0.86513022]
["bitfinex","ETHUSD",1645261316960,2.4217261,2784.0,2781.6,16.0]
["bitfinex","ETHUSD",1645261317168,0.2083,2785.1,2781.6,16.0]
["bitfinex","ETHUSD",1645261317169,16.94355072,2785.4,2783.9,5.0]
["bitfinex","ETHUSD",1645261317365,3.49281333,2786.1,2783.4,0.08611616]
["bitfinex","ETHUSD",1645261317366,0.88296209,2785.9,2784.5,5.0]
["bitfinex","ETHUSD",1645261317560,0.00807055,2786.1,2784.5,5.0]
["bitfinex","ETHUSD",1645261317561,0.00807055,2786.1,2785.1,5.0]
["bitfinex","ETHUSD",1645261317760,1.76592417,2787.1,2785.4,0.01240108]
["bitfinex","ETHUSD",1645261317965,0.14445579,2786.8,2785.8,0.89728]
["bitfinex","ETHUSD",1645261318218,0.99540178,2786.7,2786.3,0.01295117]
["bitfinex","ETHUSD",1645261318416,16.77584401,2787.5,2786.7,5.361]
["bitfinex","ETHUSD",1645261318417,4.97233179,2787.5,2786.7,5.361]
["bitfinex","ETHUSD",1645261318616,25.25411472,2787.6,2787.4,5.361]
["bitfinex","ETHUSD",1645261318617,7.60965893,2787.6,2787.4,5.361]
["bitfinex","ETHUSD",1645261318814,7.60965893,2787.6,2787.1,5.0]
["bitfinex","ETHUSD",1645261318815,1.38351222,2788.4,2787.6,11.0]
["bitfinex","ETHUSD",1645261319011,1.38351222,2788.4,2788.2,5.361]
["bitfinex","ETHUSD",1645261319012,1.52349843,2788.3,2788.2,5.361]
["bitfinex","ETHUSD",1645261319209,1.52349843,2788.3,2788.2,6.68673]
["bitfinex","ETHUSD",1645261319416,0.14445579,2789.3,2788.2,7.5834431]
["bitfinex","ETHUSD",1645261319615,0.88351222,2789.5,2788.9,5.361]
["bitfinex","ETHUSD",1645261319616,0.85321833,2789.2,2788.9,5.361]
["bitfinex","ETHUSD",1645261319826,0.85321833,2789.2,2788.4,3.5]
["bitfinex","ETHUSD",1645261319827,2.15740105,2789.7,2788.4,2.29]
["bitfinex","ETHUSD",1645261320016,2.15740105,2789.7,2788.1,2.93439895]
["bitfinex","ETHUSD",1645261320017,5.0,2789.3,2788.1,0.7175]
["bitfinex","ETHUSD",1645261320221,5.0,2789.1,2787.3,0.89698]
["bitfinex","ETHUSD",1645261320419,5.0,2789.1,2787.4,0.429]
["bitfinex","ETHUSD",1645261320615,0.01236949,2788.7,2787.4,0.429]
["bitfinex","ETHUSD",1645261320814,0.01236949,2788.7,2787.0,3.5]
["bitfinex","ETHUSD",1645261320815,0.8582,2788.6,2787.0,3.5]
["bitfinex","ETHUSD",1645261321015,1.09293206,2788.3,2787.4,0.99809778]
["bitfinex","ETHUSD",1645261321215,0.6082,2788.2,2787.4,0.99809778]
["bitfinex","ETHUSD",1645261321413,0.6082,2788.2,2787.0,3.5]
["bitfinex","ETHUSD",1645261321613,0.429,2788.2,2787.3,0.89703]
["bitfinex","ETHUSD",1645261321815,0.00822465,2788.8,2787.3,0.89703]
["bitfinex","ETHUSD",1645261321816,0.1792,2788.6,2787.3,0.89703]
["bitfinex","ETHUSD",1645261322060,0.1792,2789.2,2787.3,4.39703]
["bitfinex","ETHUSD",1645261322261,0.00205665,2787.7,2787.3,4.39703]
["bitfinex","ETHUSD",1645261322464,0.00205665,2787.7,2787.3,0.89703]
["bitfinex","ETHUSD",1645261322661,0.00205665,2787.7,2787.6,0.99583554]
["bitfinex","ETHUSD",1645261323059,0.429,2788.5,2787.6,0.99583554]
["bitfinex","ETHUSD",1645261323462,0.00203555,2787.8,2787.6,0.99583554]
["bitfinex","ETHUSD",1645261323660,0.00203555,2787.8,2787.7,0.89693]
["bitfinex","ETHUSD",1645261323862,0.00814098,2788.2,2787.7,5.29384]
["bitfinex","ETHUSD",1645261324164,0.00814098,2788.2,2787.7,6.32403514]
["bitfinex","ETHUSD",1645261324365,2.15740105,2789.7,2787.8,8.4082]
["bitfinex","ETHUSD",1645261324562,2.15740105,2789.7,2788.3,0.89648]
["bitfinex","ETHUSD",1645261324764,2.15740105,2789.7,2788.4,3.5]
["bitfinex","ETHUSD",1645261324969,2.15740105,2789.7,2788.7,0.89647]
["bitfinex","ETHUSD",1645261325162,2.15740105,2789.7,2788.9,0.94194033]
["bitfinex","ETHUSD",1645261325716,2.15740105,2789.7,2788.9,1.83844033]
["bitfinex","ETHUSD",1645261326016,2.15740105,2789.7,2788.9,2.73474033]
["bitfinex","ETHUSD",1645261326214,2.15740105,2789.7,2788.9,1.83844033]
["bitfinex","ETHUSD",1645261326416,2.15740105,2789.7,2788.9,2.73496033]
["bitfinex","ETHUSD",1645261326812,2.15740105,2789.7,2788.9,3.72261033]
["bitfinex","ETHUSD",1645261327013,0.00139329,2789.4,2789.1,0.16852651]
["bitfinex","ETHUSD",1645261327815,2.15740105,2789.7,2789.1,0.16852651]
["bitfinex","ETHUSD",1645261328025,2.15740105,2789.7,2789.1,1.06487651]
["bitfinex","ETHUSD",1645261328317,2.15740105,2789.7,2789.3,1.7924495]
["bitfinex","ETHUSD",1645261328518,2.15740105,2789.7,2789.3,5.2924495]
["bitfinex","ETHUSD",1645261328718,2.15740105,2789.7,2789.4,1.04533867]
["bitfinex","ETHUSD",1645261329318,0.1792,2791.1,2789.5,3.0]
["bitfinex","ETHUSD",1645261329569,0.1791,2791.3,2790.1,2.68802]
["bitfinex","ETHUSD",1645261329769,0.1791,2791.7,2790.1,2.68802]
["bitfinex","ETHUSD",1645261329969,0.95698083,2791.4,2790.5,1.10047676]
["bitfinex","ETHUSD",1645261330175,1.20698083,2791.4,2790.5,1.10047676]
["bitfinex","ETHUSD",1645261330370,0.25,2791.4,2790.5,1.10047676]
["bitfinex","ETHUSD",1645261330569,3.6791,2791.8,2790.5,1.10047676]
["bitfinex","ETHUSD",1645261331171,19.5991,2791.8,2790.5,1.10047676]
["bitfinex","ETHUSD",1645261331369,3.6791,2791.8,2790.5,1.10047676]
["bitfinex","ETHUSD",1645261331568,3.6791,2791.8,2790.3,0.8960439]
["bitfinex","ETHUSD",1645261331767,0.00138718,2791.3,2790.3,0.8960439]
["bitfinex","ETHUSD",1645261332569,0.00138718,2791.3,2790.5,1.18810154]
["bitfinex","ETHUSD",1645261332774,1.01568495,2791.4,2790.5,1.18810154]
["bitfinex","ETHUSD",1645261332972,0.00223222,2790.9,2790.5,0.89592]
["bitfinex","ETHUSD",1645261333211,0.00223222,2790.9,2790.3,0.8960439]
["bitfinex","ETHUSD",1645261333915,0.1791,2791.7,2790.5,2.08661305]
["bitfinex","ETHUSD",1645261334114,0.00892776,2791.2,2790.8,0.895842]
["bitfinex","ETHUSD",1645261334314,11.1691,2792.0,2790.8,0.895842]
["bitfinex","ETHUSD",1645261334520,0.91152196,2790.7,2790.1,0.25]
["bitfinex","ETHUSD",1645261334716,0.91152196,2790.7,2789.8,0.5]
["bitfinex","ETHUSD",1645261334917,0.91152196,2790.7,2789.9,1.7921806]
["bitfinex","ETHUSD",1645261335119,0.91152196,2790.7,2789.8,0.5]
["bitfinex","ETHUSD",1645261335519,0.91152196,2790.7,2790.0,1.06370452]
["bitfinex","ETHUSD",1645261336959,0.91152196,2790.7,2790.0,1.95979452]
["bitfinex","ETHUSD",1645261337163,0.91152196,2790.7,2789.9,0.8961622]
["bitfinex","ETHUSD",1645261337362,0.91152196,2790.7,2789.8,0.5]
["bitfinex","ETHUSD",1645261337966,0.91152196,2790.7,2790.2,0.00223259]
["bitfinex","ETHUSD",1645261338161,1.77378035,2790.7,2790.2,0.00223259]
["bitfinex","ETHUSD",1645261338760,1.77378035,2790.7,2789.8,0.89616]
["bitfinex","ETHUSD",1645261338761,11.83152196,2790.7,2789.8,0.89616]
["bitfinex","ETHUSD",1645261338966,11.83152196,2790.7,2790.0,0.8961547]
["bitfinex","ETHUSD",1645261339160,11.83152196,2790.7,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261339764,0.91152196,2790.7,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261339961,0.91152196,2790.7,2790.0,0.8961719]
["bitfinex","ETHUSD",1645261340160,11.83152196,2790.7,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261340564,0.91152196,2790.7,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261341210,0.91152196,2790.7,2790.0,1.7922819]
["bitfinex","ETHUSD",1645261341413,0.91152196,2790.7,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261341613,3.5,2790.6,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261341810,0.91152196,2790.7,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261342009,10.92,2790.6,2790.2,0.0022326]
["bitfinex","ETHUSD",1645261342309,10.92,2790.6,2789.6,0.3]
["bitfinex","ETHUSD",1645261342515,3.5,2791.5,2789.6,0.3]
["bitfinex","ETHUSD",1645261342516,1.09828131,2791.1,2790.3,0.01264467]
["bitfinex","ETHUSD",1645261342717,0.1791,2792.0,2790.5,0.8958686]
["bitfinex","ETHUSD",1645261342718,0.0022317,2791.3,2790.5,0.8958686]
["bitfinex","ETHUSD",1645261343317,0.1813317,2791.3,2790.5,0.8958686]
["bitfinex","ETHUSD",1645261343513,10.92,2791.6,2790.5,0.8958686]
["bitfinex","ETHUSD",1645261343514,0.1791,2791.5,2790.5,0.8958686]
["bitfinex","ETHUSD",1645261343812,1.02500177,2791.3,2790.5,0.8958686]
["bitfinex","ETHUSD",1645261344012,1.02500177,2791.3,2790.4,1.05815651]
["bitfinex","ETHUSD",1645261344013,10.92,2791.2,2790.4,1.05815651]
["bitfinex","ETHUSD",1645261344960,1.02723072,2791.3,2790.4,1.05815651]
["bitfinex","ETHUSD",1645261345158,1.02723072,2791.3,2790.5,0.89599]
["bitfinex","ETHUSD",1645261345360,1.02723072,2791.3,2790.5,0.8960051]
["bitfinex","ETHUSD",1645261345766,0.00222895,2791.3,2790.5,0.8960051]
["bitfinex","ETHUSD",1645261345962,0.1791,2791.5,2790.5,0.8960051]
["bitfinex","ETHUSD",1645261346160,0.002229,2791.3,2790.5,1.7919851]
["bitfinex","ETHUSD",1645261346361,0.002229,2791.3,2790.6,3.5]
["bitfinex","ETHUSD",1645261346562,0.002229,2791.3,2790.7,1.7916799]
["bitfinex","ETHUSD",1645261346962,0.002229,2791.3,2790.7,0.16818215]
["bitfinex","ETHUSD",1645261347167,0.94905983,2791.6,2790.7,1.06406215]
["bitfinex","ETHUSD",1645261347361,0.00222904,2791.3,2790.7,1.06406215]
["bitfinex","ETHUSD",1645261347762,11.09721362,2792.1,2790.7,1.06406215]
["bitfinex","ETHUSD",1645261347963,11.3491,2792.0,2790.8,3.5]
["bitfinex","ETHUSD",1645261348211,11.3491,2792.0,2791.0,0.89579]
["bitfinex","ETHUSD",1645261348414,11.3491,2792.0,2791.0,1.79158]
["bitfinex","ETHUSD",1645261348415,11.12,2792.0,2791.0,1.79158]
["bitfinex","ETHUSD",1645261348811,0.1791,2792.5,2791.2,0.91597847]
["bitfinex","ETHUSD",1645261348812,11.0991,2792.5,2791.2,0.91597847]
["bitfinex","ETHUSD",1645261349014,11.0991,2792.5,2791.3,3.5]
["bitfinex","ETHUSD",1645261349212,1.79946044,2793.2,2791.3,3.5]
["bitfinex","ETHUSD",1645261349213,0.1789,2792.8,2791.3,3.5]
["bitfinex","ETHUSD",1645261349416,0.00784044,2793.2,2791.6,1.79103]
["bitfinex","ETHUSD",1645261349417,0.1789,2793.0,2791.6,1.79103]
["bitfinex","ETHUSD",1645261349614,0.00784044,2793.2,2791.6,1.79103]
["bitfinex","ETHUSD",1645261349813,0.00784044,2793.2,2791.4,3.11525]
["bitfinex","ETHUSD",1645261349814,0.0054765,2792.8,2792.1,0.5]
["bitfinex","ETHUSD",1645261350215,0.0054765,2792.8,2792.2,0.8954252]
["bitfinex","ETHUSD",1645261350216,10.92,2792.7,2792.2,0.8954252]
["bitfinex","ETHUSD",1645261350414,10.92,2792.7,2792.1,0.5]
["bitfinex","ETHUSD",1645261350820,10.92,2792.9,2792.1,0.5]
["bitfinex","ETHUSD",1645261351032,0.00136944,2792.5,2792.1,0.5]
["bitfinex","ETHUSD",1645261351965,0.18674044,2793.2,2792.1,0.5]
["bitfinex","ETHUSD",1645261351966,11.10674044,2793.2,2792.1,0.5]
["bitfinex","ETHUSD",1645261352159,10.92,2793.0,2792.1,0.5]
["bitfinex","ETHUSD",1645261352364,0.00136944,2792.4,2792.1,0.5]
["bitfinex","ETHUSD",1645261353266,0.9546908,2792.9,2792.1,0.5]
["bitfinex","ETHUSD",1645261353467,0.00223076,2792.4,2792.1,0.5]
["bitfinex","ETHUSD",1645261354463,0.9546908,2792.9,2792.2,0.8954972]
["bitfinex","ETHUSD",1645261354665,0.00223076,2792.4,2792.2,0.8954972]
["bitfinex","ETHUSD",1645261354864,0.00223076,2792.4,2792.2,1.7909572]
["bitfinex","ETHUSD",1645261355709,0.18674044,2793.2,2792.4,0.8953622]
["bitfinex","ETHUSD",1645261355710,0.00784044,2793.2,2792.4,0.8953622]
["bitfinex","ETHUSD",1645261355911,0.00892163,2792.9,2792.4,0.8953622]
["bitfinex","ETHUSD",1645261356111,9.94752871,2793.3,2792.6,1.170695]
["bitfinex","ETHUSD",1645261356417,0.01568088,2793.3,2792.6,1.170695]
["bitfinex","ETHUSD",1645261357013,0.01568088,2793.3,2792.4,1.79058]
["bitfinex","ETHUSD",1645261358217,0.00136273,2793.0,2792.6,1.1766924]
["bitfinex","ETHUSD",1645261359215,0.01568088,2793.2,2792.6,1.1766924]
["bitfinex","ETHUSD",1645261359476,0.00136271,2793.0,2792.7,5.29037]
["bitfinex","ETHUSD",1645261359661,0.00136271,2793.0,2792.7,1.79037]
["bitfinex","ETHUSD",1645261359861,0.00136271,2793.0,2792.7,5.29037]
["bitfinex","ETHUSD",1645261360058,0.00136271,2793.0,2792.7,1.79037]
["bitfinex","ETHUSD",1645261360360,0.01568088,2793.2,2792.7,3.5808049]
["bitfinex","ETHUSD",1645261360559,0.00136273,2793.0,2792.7,0.8951849]
["bitfinex","ETHUSD",1645261361562,0.01568088,2793.2,2792.7,0.8951849]
["bitfinex","ETHUSD",1645261361759,0.01568088,2793.2,2792.7,1.7904349]
["bitfinex","ETHUSD",1645261361760,0.00223247,2793.0,2792.7,1.7904349]
["bitfinex","ETHUSD",1645261362159,0.00223247,2793.0,2792.7,0.8951849]
["bitfinex","ETHUSD",1645261362760,0.01568088,2793.2,2792.7,0.8951849]
["bitfinex","ETHUSD",1645261362960,0.00223247,2793.0,2792.7,0.8951849]
["bitfinex","ETHUSD",1645261364016,0.01568088,2793.2,2792.7,0.8951849]
["bitfinex","ETHUSD",1645261364220,0.00223247,2793.0,2792.7,1.7904549]
["bitfinex","ETHUSD",1645261364617,0.00223247,2793.0,2792.6,2.9672355]
["bitfinex","ETHUSD",1645261365117,0.01568088,2793.2,2792.6,2.9672355]
["bitfinex","ETHUSD",1645261365419,0.00223245,2793.0,2792.6,2.9672355]
["bitfinex","ETHUSD",1645261366418,0.01568088,2793.2,2792.6,2.9672355]
["bitfinex","ETHUSD",1645261366620,0.0013746,2793.0,2792.6,2.9672355]
["bitfinex","ETHUSD",1645261367067,0.0013746,2793.0,2792.6,1.344807]
["bitfinex","ETHUSD",1645261367474,0.01568088,2793.2,2792.6,2.240077]
["bitfinex","ETHUSD",1645261367667,0.01568088,2793.2,2792.7,0.1789]
["bitfinex","ETHUSD",1645261367866,0.01568088,2793.2,2792.7,1.96906]
["bitfinex","ETHUSD",1645261367867,0.0013746,2793.0,2792.7,1.96906]
["bitfinex","ETHUSD",1645261368668,0.01568088,2793.2,2792.8,1.7901651]
["bitfinex","ETHUSD",1645261368872,0.01568088,2793.2,2792.9,2.6848616]
["bitfinex","ETHUSD",1645261369070,0.00137463,2793.0,2792.9,2.6848616]
["bitfinex","ETHUSD",1645261369574,0.00549714,2793.7,2792.9,2.6848616]
["bitfinex","ETHUSD",1645261369769,0.00549714,2793.7,2793.1,0.89494]
["bitfinex","ETHUSD",1645261370069,10.92,2794.3,2793.2,0.8950369]
["bitfinex","ETHUSD",1645261370070,0.00590952,2794.3,2793.2,0.8950369]
["bitfinex","ETHUSD",1645261370268,3.6789,2794.6,2793.2,0.8950369]
["bitfinex","ETHUSD",1645261370269,0.00590952,2794.5,2793.2,0.8950369]
["bitfinex","ETHUSD",1645261370470,0.04320019,2794.2,2793.6,1.06793441]
["bitfinex","ETHUSD",1645261370713,0.04320019,2794.2,2793.1,1.7900737]
["bitfinex","ETHUSD",1645261370914,10.92590952,2794.3,2793.3,0.89508]
["bitfinex","ETHUSD",1645261370915,10.96263176,2794.1,2793.3,0.89508]
["bitfinex","ETHUSD",1645261371115,2.7769,2794.7,2793.5,0.895083]
["bitfinex","ETHUSD",1645261371116,0.17744128,2794.5,2793.5,0.895083]
["bitfinex","ETHUSD",1645261371316,0.25,2794.5,2793.5,0.895083]
["bitfinex","ETHUSD",1645261371918,0.25,2794.5,2794.1,0.91574307]
["bitfinex","ETHUSD",1645261372122,10.92,2794.7,2794.1,0.91574307]
["bitfinex","ETHUSD",1645261372123,0.1789,2794.7,2794.1,0.91574307]
["bitfinex","ETHUSD",1645261372317,0.0098256,2795.0,2794.1,0.91574307]
["bitfinex","ETHUSD",1645261372519,0.0098256,2795.0,2793.4,1.968884]
["bitfinex","ETHUSD",1645261372520,0.0098256,2795.0,2793.5,3.5]
["bitfinex","ETHUSD",1645261372718,10.9298256,2795.0,2793.4,1.968884]
["bitfinex","ETHUSD",1645261372918,10.92,2794.9,2793.4,1.968884]
["bitfinex","ETHUSD",1645261373123,10.92,2794.6,2793.4,1.789984]
["bitfinex","ETHUSD",1645261373321,10.92,2794.6,2793.5,0.89503]
["bitfinex","ETHUSD",1645261373521,10.92,2794.6,2793.6,1.16588511]
["bitfinex","ETHUSD",1645261373522,1.02804542,2794.5,2793.6,1.16588511]
["bitfinex","ETHUSD",1645261373716,1.02804542,2794.5,2793.4,1.789984]
["bitfinex","ETHUSD",1645261373717,11.94804542,2794.5,2793.4,1.789984]
["bitfinex","ETHUSD",1645261373917,0.00224599,2794.1,2793.4,1.789984]
["bitfinex","ETHUSD",1645261374119,0.00224599,2794.1,2793.4,2.684994]
["bitfinex","ETHUSD",1645261374319,0.00224599,2794.1,2793.6,0.895025]
["bitfinex","ETHUSD",1645261374762,0.0098256,2795.0,2793.6,0.895025]
["bitfinex","ETHUSD",1645261374763,0.1789,2794.9,2793.6,0.895025]
["bitfinex","ETHUSD",1645261374965,0.00224603,2794.0,2793.7,3.5]
["bitfinex","ETHUSD",1645261375159,0.00224603,2794.0,2793.7,0.89489]
["bitfinex","ETHUSD",1645261375559,0.00224603,2794.0,2793.6,3.57951]
["bitfinex","ETHUSD",1645261375758,0.00224603,2794.0,2793.8,1.07634073]
["bitfinex","ETHUSD",1645261375964,1.09875492,2794.7,2793.8,1.07634073]
["bitfinex","ETHUSD",1645261376160,0.0098256,2795.0,2793.8,1.07634073]
["bitfinex","ETHUSD",1645261376362,0.00224605,2793.9,2793.8,1.07634073]
["bitfinex","ETHUSD",1645261377161,11.9151381,2794.9,2793.8,1.07634073]
["bitfinex","ETHUSD",1645261377369,0.0098256,2795.0,2793.9,0.89487]
["bitfinex","ETHUSD",1645261377370,0.00224603,2794.0,2793.9,0.89487]
["bitfinex","ETHUSD",1645261378517,0.0098256,2795.0,2794.3,1.04589862]
["bitfinex","ETHUSD",1645261378714,0.00898266,2794.5,2794.3,1.04589862]
["bitfinex","ETHUSD",1645261379112,0.00898266,2794.5,2793.8,1.78963]
["bitfinex","ETHUSD",1645261379315,0.00898266,2794.5,2794.2,0.8947836]
["bitfinex","ETHUSD",1645261379515,0.0098256,2795.0,2793.9,1.7896]
["bitfinex","ETHUSD",1645261379919,0.00224594,2794.3,2793.9,1.7896]
["bitfinex","ETHUSD",1645261380116,0.00224594,2794.3,2793.9,1.7396]
["bitfinex","ETHUSD",1645261380518,0.00224594,2794.3,2793.9,2.63451]
["bitfinex","ETHUSD",1645261380716,10.92,2794.8,2793.9,2.63451]
["bitfinex","ETHUSD",1645261381119,0.00224595,2794.2,2793.9,1.7396]
["bitfinex","ETHUSD",1645261381516,0.00224595,2794.2,2794.0,0.89484]
["bitfinex","ETHUSD",1645261381716,0.00224595,2794.2,2793.9,1.7396]
["bitfinex","ETHUSD",1645261381973,12.07907405,2794.7,2793.9,1.7396]
["bitfinex","ETHUSD",1645261382168,0.00224595,2794.2,2793.9,1.7396]
["bitfinex","ETHUSD",1645261382370,0.00224595,2794.2,2793.6,0.1789]
["bitfinex","ETHUSD",1645261382674,0.00224595,2794.2,2793.3,1.1859]
["bitfinex","ETHUSD",1645261382870,0.00224595,2794.2,2793.1,0.5]
["bitfinex","ETHUSD",1645261383070,10.92,2793.2,2793.1,0.5]
["bitfinex","ETHUSD",1645261383269,1.14370074,2793.3,2793.1,0.5]
["bitfinex","ETHUSD",1645261383470,12.06370074,2793.3,2793.1,0.5]
["bitfinex","ETHUSD",1645261383768,12.06370074,2793.3,2792.7,0.00224701]
["bitfinex","ETHUSD",1645261384066,1.14370074,2793.3,2792.7,0.00224701]
["bitfinex","ETHUSD",1645261384266,0.0022461,2793.8,2792.7,0.00224701]
["bitfinex","ETHUSD",1645261384267,10.92,2793.2,2792.7,0.00224701]
["bitfinex","ETHUSD",1645261384470,10.92,2793.2,2792.1,3.12952502]
["bitfinex","ETHUSD",1645261384668,10.92,2793.2,2792.0,3.6789]
["bitfinex","ETHUSD",1645261384669,0.0022463,2793.1,2792.7,0.00224669]
["bitfinex","ETHUSD",1645261385754,0.86897418,2793.3,2792.2,1.9695082]
["bitfinex","ETHUSD",1645261385950,0.00217886,2793.1,2792.7,0.00217923]
["bitfinex","ETHUSD",1645261386752,0.86897418,2793.3,2792.2,0.85190833]
["bitfinex","ETHUSD",1645261387150,0.86897418,2793.3,2792.7,0.00217923]
["bitfinex","ETHUSD",1645261387151,0.00217886,2793.1,2792.7,0.00217923]
["bitfinex","ETHUSD",1645261388051,10.92,2793.2,2792.2,0.89535]
["bitfinex","ETHUSD",1645261388251,0.00217886,2793.1,2792.7,0.00217923]
["bitfinex","ETHUSD",1645261388453,0.00217886,2793.1,2792.7,0.00050454]
["bitfinex","ETHUSD",1645261388454,0.89123538,2792.8,2792.7,0.00050454]
["bitfinex","ETHUSD",1645261388649,10.92,2792.8,2792.7,0.00050454]
["bitfinex","ETHUSD",1645261389254,10.92,2792.8,2791.9,7.21965877]
["bitfinex","ETHUSD",1645261389478,1.14545,2793.3,2791.9,3.71965877]
["bitfinex","ETHUSD",1645261389479,10.92,2793.2,2791.9,3.71965877]
["bitfinex","ETHUSD",1645261389666,10.92,2793.2,2791.9,7.21965877]
["bitfinex","ETHUSD",1645261389868,1.10609495,2792.7,2791.9,5.42898877]
["bitfinex","ETHUSD",1645261390372,12.02609495,2792.7,2791.9,0.13819997]
["bitfinex","ETHUSD",1645261390771,12.02609495,2792.7,2791.7,0.4289]
["bitfinex","ETHUSD",1645261390970,12.02609495,2792.7,2791.6,1.2167]
["bitfinex","ETHUSD",1645261391174,17.27609495,2792.7,2791.6,1.2167]
["bitfinex","ETHUSD",1645261391369,17.27609495,2792.7,2791.5,1.6657]
["bitfinex","ETHUSD",1645261391370,0.96364034,2791.6,2791.5,0.5]
["bitfinex","ETHUSD",1645261391572,10.92,2792.3,2791.0,1.81857351]
["bitfinex","ETHUSD",1645261391868,10.92,2792.3,2791.1,0.92283531]
["bitfinex","ETHUSD",1645261392569,10.92,2792.3,2791.2,0.92283531]
["bitfinex","ETHUSD",1645261392876,10.92,2792.3,2791.3,0.92283531]
["bitfinex","ETHUSD",1645261393070,10.92,2792.3,2791.6,0.00224694]
["bitfinex","ETHUSD",1645261393518,10.92,2792.3,2791.6,0.92508225]
["bitfinex","ETHUSD",1645261393711,10.92,2792.3,2791.6,0.00224694]
["bitfinex","ETHUSD",1645261393914,10.92,2792.5,2791.6,0.00224694]
["bitfinex","ETHUSD",1645261394111,1.12654736,2791.5,2791.0,1.58066232]
["bitfinex","ETHUSD",1645261394314,1.12654736,2791.5,2791.1,0.92481787]
["bitfinex","ETHUSD",1645261394515,1.12654736,2791.5,2791.2,0.92481787]
["bitfinex","ETHUSD",1645261394713,1.12654736,2791.5,2791.3,0.92481787]
["bitfinex","ETHUSD",1645261394912,10.92,2792.1,2791.4,0.92481787]
["bitfinex","ETHUSD",1645261395112,10.92,2792.1,2791.5,0.92481787]
["bitfinex","ETHUSD",1645261395319,10.92,2792.0,2791.6,0.92481787]
["bitfinex","ETHUSD",1645261395517,10.92,2792.0,2791.7,0.92481787]
["bitfinex","ETHUSD",1645261395714,10.92,2792.0,2791.8,0.92481787]
["bitfinex","ETHUSD",1645261395915,11.96743594,2791.9,2791.6,0.00203232]
["bitfinex","ETHUSD",1645261396313,11.96743594,2791.9,2791.1,1.58143654]
["bitfinex","ETHUSD",1645261396713,11.96743594,2791.9,2791.6,0.00203232]
["bitfinex","ETHUSD",1645261397558,1.04743594,2791.9,2791.3,0.92559209]
["bitfinex","ETHUSD",1645261397759,11.96743594,2791.9,2791.4,0.92559209]
["bitfinex","ETHUSD",1645261397960,11.96743594,2791.9,2791.6,0.00203232]
["bitfinex","ETHUSD",1645261399062,10.92,2791.9,2791.6,0.00205107]
["bitfinex","ETHUSD",1645261399465,1.14651014,2791.8,2791.6,0.00205107]
["bitfinex","ETHUSD",1645261400061,1.14651014,2791.8,2791.2,0.92559209]
["bitfinex","ETHUSD",1645261400262,1.14651014,2791.8,2791.6,0.00205109]
["bitfinex","ETHUSD",1645261400914,12.06651014,2791.8,2791.6,0.00205109]
["bitfinex","ETHUSD",1645261401117,12.06651014,2791.8,2791.1,0.92559209]
["bitfinex","ETHUSD",1645261401118,10.92,2791.6,2791.1,0.92559209]
["bitfinex","ETHUSD",1645261401322,10.92,2791.6,2790.9,0.92704873]
["bitfinex","ETHUSD",1645261401323,10.92,2791.3,2790.9,0.92704873]
["bitfinex","ETHUSD",1645261401518,10.92,2791.2,2790.5,0.5]
["bitfinex","ETHUSD",1645261401715,10.92,2791.2,2790.2,3.5]
["bitfinex","ETHUSD",1645261401716,10.92,2791.1,2790.2,3.5]
["bitfinex","ETHUSD",1645261401920,0.94568867,2790.3,2790.1,1.217]
["bitfinex","ETHUSD",1645261402115,0.94568867,2790.3,2790.0,0.65584445]
["bitfinex","ETHUSD",1645261402317,10.92,2790.8,2790.1,0.89164933]
["bitfinex","ETHUSD",1645261402515,10.92,2791.0,2790.2,0.89164933]
["bitfinex","ETHUSD",1645261402719,10.92,2791.0,2790.3,0.89164933]
["bitfinex","ETHUSD",1645261402920,10.92,2791.0,2789.9,0.65584445]
["bitfinex","ETHUSD",1645261402921,10.92,2791.0,2790.4,0.89164933]
["bitfinex","ETHUSD",1645261403128,10.92,2791.2,2790.5,0.89164933]
["bitfinex","ETHUSD",1645261403327,0.94676853,2790.9,2790.6,0.89164933]
["bitfinex","ETHUSD",1645261403522,0.1791,2791.4,2790.7,0.89164933]
["bitfinex","ETHUSD",1645261403719,10.92,2791.5,2790.8,0.89164933]
["bitfinex","ETHUSD",1645261403915,10.92,2791.5,2790.2,3.5]
["bitfinex","ETHUSD",1645261404115,10.92,2791.5,2790.3,0.89054883]
["bitfinex","ETHUSD",1645261404316,11.816,2791.5,2790.3,1.78650253]
["bitfinex","ETHUSD",1645261404561,11.816,2791.5,2790.4,0.89054883]
["bitfinex","ETHUSD",1645261404762,0.9420288,2791.1,2790.4,0.89054883]
["bitfinex","ETHUSD",1645261404963,0.25,2791.7,2790.5,4.39054883]
["bitfinex","ETHUSD",1645261405164,0.25,2791.7,2790.1,2.9344694]
["bitfinex","ETHUSD",1645261405165,10.92,2791.8,2790.8,0.00088703]
["bitfinex","ETHUSD",1645261405562,11.81589,2791.8,2790.8,0.00088703]
["bitfinex","ETHUSD",1645261405873,1.00138561,2791.4,2790.8,0.00088703]
["bitfinex","ETHUSD",1645261406064,1.00138561,2791.4,2790.6,0.89054883]
["bitfinex","ETHUSD",1645261406263,1.00138561,2791.4,2791.2,0.00224707]
["bitfinex","ETHUSD",1645261407262,1.00138561,2791.4,2790.5,0.88954866]
["bitfinex","ETHUSD",1645261407263,11.92138561,2791.4,2790.5,0.88954866]
["bitfinex","ETHUSD",1645261407463,12.81739561,2791.4,2791.2,0.00224707]
["bitfinex","ETHUSD",1645261408323,10.92,2791.3,2791.2,0.00224707]
["bitfinex","ETHUSD",1645261408530,10.92,2791.3,2790.2,0.88959029]
["bitfinex","ETHUSD",1645261408724,2.79348561,2791.4,2790.2,0.88959029]
["bitfinex","ETHUSD",1645261408725,10.92,2791.1,2790.2,0.88959029]
["bitfinex","ETHUSD",1645261408930,9.29698259,2791.1,2790.2,0.88959029]
["bitfinex","ETHUSD",1645261409725,1.080272,2790.6,2790.2,0.88959029]
["bitfinex","ETHUSD",1645261409927,1.080272,2790.6,2790.5,0.00224727]
["bitfinex","ETHUSD",1645261410125,0.89604,2791.4,2790.5,0.00224727]
["bitfinex","ETHUSD",1645261410326,0.89608,2791.3,2790.5,0.00224727]
["bitfinex","ETHUSD",1645261410524,0.89604,2791.4,2790.5,0.89183756]
["bitfinex","ETHUSD",1645261410723,0.89604,2791.4,2790.6,0.88959029]
["bitfinex","ETHUSD",1645261410928,10.92,2791.3,2790.1,0.8960302]
["bitfinex","ETHUSD",1645261411126,10.92,2791.3,2790.8,0.00224718]
["bitfinex","ETHUSD",1645261411323,10.92,2791.1,2790.8,0.00224718]
["bitfinex","ETHUSD",1645261411990,10.92,2791.1,2790.2,0.8581551]
["bitfinex","ETHUSD",1645261412373,10.92,2791.1,2790.8,0.00224718]
["bitfinex","ETHUSD",1645261412578,11.17,2791.1,2790.8,0.00224718]
["bitfinex","ETHUSD",1645261412777,10.92,2790.9,2790.8,0.00224718]
["bitfinex","ETHUSD",1645261413273,10.92,2790.6,2790.0,1.2013]
["bitfinex","ETHUSD",1645261413481,10.92,2790.4,2789.8,0.1791]
["bitfinex","ETHUSD",1645261413872,10.92,2790.4,2789.9,0.85715849]
["bitfinex","ETHUSD",1645261414576,0.89637,2790.3,2789.9,0.85715849]
["bitfinex","ETHUSD",1645261414775,1.15238906,2790.0,2789.9,0.85715849]
["bitfinex","ETHUSD",1645261416015,1.15238906,2790.0,2789.8,0.1791]
["bitfinex","ETHUSD",1645261417115,1.15238906,2790.0,2789.8,0.1813453]
["bitfinex","ETHUSD",1645261417415,1.15238906,2790.0,2789.9,0.85615703]
["bitfinex","ETHUSD",1645261417815,1.15238906,2790.0,2789.8,0.0022453]
["bitfinex","ETHUSD",1645261418025,1.15238906,2790.0,2789.5,0.85616214]
["bitfinex","ETHUSD",1645261418427,1.15238906,2790.0,2789.8,0.00224528]
["bitfinex","ETHUSD",1645261418428,12.07238906,2790.0,2789.8,0.00224528]
["bitfinex","ETHUSD",1645261419017,1.15238906,2790.0,2789.8,0.00224528]
["bitfinex","ETHUSD",1645261419477,1.15238906,2790.0,2789.5,0.85616214]
["bitfinex","ETHUSD",1645261419674,1.15238906,2790.0,2789.8,0.0022453]
["bitfinex","ETHUSD",1645261420472,1.15238906,2790.0,2789.5,0.85616214]
["bitfinex","ETHUSD",1645261420677,1.15238906,2790.0,2789.8,0.0022453]
["bitfinex","ETHUSD",1645261421675,1.15238906,2790.0,2789.5,0.85616214]
["bitfinex","ETHUSD",1645261421876,1.15238906,2790.0,2789.8,0.0022453]
["bitfinex","ETHUSD",1645261422778,1.15238906,2790.0,2789.5,0.85616214]
["bitfinex","ETHUSD",1645261423218,1.15238906,2790.0,2789.8,0.0022453]
["bitfinex","ETHUSD",1645261424027,1.15238906,2790.0,2789.5,0.85616214]
["bitfinex","ETHUSD",1645261424220,21.92,2789.8,2789.2,1.1253]
["bitfinex","ETHUSD",1645261424422,21.92,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261425321,10.92,2789.3,2789.1,0.98765]
["bitfinex","ETHUSD",1645261426821,10.92,2789.3,2789.1,0.98989552]
["bitfinex","ETHUSD",1645261427676,10.92,2789.3,2789.1,0.98765]
["bitfinex","ETHUSD",1645261427871,10.92,2789.3,2789.1,0.98989552]
["bitfinex","ETHUSD",1645261428872,9.29626701,2789.3,2789.1,0.98765]
["bitfinex","ETHUSD",1645261429075,2.6901,2789.4,2789.1,0.98765]
["bitfinex","ETHUSD",1645261429273,2.6901,2789.4,2789.1,0.98968923]
["bitfinex","ETHUSD",1645261430076,2.6901,2789.4,2789.1,0.98765]
["bitfinex","ETHUSD",1645261430274,2.6901,2789.4,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261430718,13.6101,2789.4,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261431320,13.6101,2789.4,2789.1,0.98765]
["bitfinex","ETHUSD",1645261431518,13.6101,2789.4,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261432129,1.79337,2789.4,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261432321,1.98380949,2789.8,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261432322,0.1792,2789.8,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261432520,7.086,2790.2,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261432521,6.657,2790.2,2789.1,0.98765]
["bitfinex","ETHUSD",1645261432720,3.32867993,2790.6,2789.1,0.98765]
["bitfinex","ETHUSD",1645261432721,3.1726,2790.6,2789.2,3.5]
["bitfinex","ETHUSD",1645261432923,3.1726,2790.6,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261433326,0.89648,2790.2,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261433522,0.8565871,2789.8,2789.1,0.98968922]
["bitfinex","ETHUSD",1645261433722,0.8565871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261433920,0.8565871,2789.8,2789.5,0.00205266]
["bitfinex","ETHUSD",1645261434984,0.8565871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261435182,0.8565871,2789.8,2789.5,0.00205266]
["bitfinex","ETHUSD",1645261436082,0.8565871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261436285,0.8565871,2789.8,2789.5,0.00205266]
["bitfinex","ETHUSD",1645261436583,1.7531371,2789.8,2789.5,0.00205266]
["bitfinex","ETHUSD",1645261437283,1.7531371,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261437482,1.7531371,2789.8,2789.5,0.00205176]
["bitfinex","ETHUSD",1645261438319,0.8565871,2789.8,2789.5,0.00205176]
["bitfinex","ETHUSD",1645261438518,0.8565871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261438720,0.8565871,2789.8,2789.5,0.00205176]
["bitfinex","ETHUSD",1645261439724,0.8565871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261439921,0.8565871,2789.8,2789.5,0.00205176]
["bitfinex","ETHUSD",1645261440921,0.8565871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261441121,0.8565871,2789.8,2789.5,0.00205184]
["bitfinex","ETHUSD",1645261442166,0.8565871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261442371,0.8565871,2789.8,2789.5,0.00205184]
["bitfinex","ETHUSD",1645261443171,0.8065871,2789.8,2789.5,0.00205184]
["bitfinex","ETHUSD",1645261443371,0.8065871,2789.8,2789.1,0.98765]
["bitfinex","ETHUSD",1645261443570,0.8065871,2789.8,2789.5,0.00205184]
["bitfinex","ETHUSD",1645261444575,0.8065871,2789.8,2789.2,0.78559187]
["bitfinex","ETHUSD",1645261444771,0.8065871,2789.8,2789.5,0.00205183]
["bitfinex","ETHUSD",1645261445821,0.8065871,2789.8,2789.2,0.78559187]
["bitfinex","ETHUSD",1645261446017,0.8065871,2789.8,2789.5,0.00205183]
["bitfinex","ETHUSD",1645261446917,0.8065871,2789.8,2789.2,0.78559187]
["bitfinex","ETHUSD",1645261447119,0.8065871,2789.8,2789.5,0.00205183]
["bitfinex","ETHUSD",1645261448219,0.97102523,2789.3,2789.2,0.78559187]
["bitfinex","ETHUSD",1645261448621,12.71295,2790.1,2789.2,0.78559187]
["bitfinex","ETHUSD",1645261449219,3.5,2790.0,2789.2,0.78559187]
["bitfinex","ETHUSD",1645261449472,3.5,2790.0,2789.5,0.00205183]
["bitfinex","ETHUSD",1645261449671,0.92781584,2789.9,2789.5,0.00205183]
["bitfinex","ETHUSD",1645261449868,3.5,2790.0,2789.9,0.03953549]
["bitfinex","ETHUSD",1645261450071,0.90737131,2790.0,2789.9,0.03953549]
["bitfinex","ETHUSD",1645261450272,0.90737131,2790.0,2789.9,0.82512736]
["bitfinex","ETHUSD",1645261454622,0.90737131,2790.0,2789.3,0.48302354]
["bitfinex","ETHUSD",1645261454823,12.71295,2790.1,2789.3,0.48302354]
["bitfinex","ETHUSD",1645261454824,1.02624701,2789.4,2789.3,0.48302354]
["bitfinex","ETHUSD",1645261456123,1.02624701,2789.4,2789.1,1.89158485]
["bitfinex","ETHUSD",1645261457975,0.89653,2789.9,2789.2,0.90393485]
["bitfinex","ETHUSD",1645261458172,0.89653,2789.9,2789.1,1.89246867]
["bitfinex","ETHUSD",1645261458372,0.89653,2789.9,2789.2,0.90393485]
["bitfinex","ETHUSD",1645261459174,1.02298466,2789.5,2789.4,0.00224541]
["bitfinex","ETHUSD",1645261460176,1.02298466,2789.5,2789.2,0.90393485]
["bitfinex","ETHUSD",1645261460376,1.02298466,2789.5,2789.3,0.00224544]
["bitfinex","ETHUSD",1645261461321,1.02298466,2789.5,2789.2,0.90393485]
["bitfinex","ETHUSD",1645261461520,1.02298466,2789.5,2789.3,0.90393485]
["bitfinex","ETHUSD",1645261461720,1.02298466,2789.5,2789.3,0.90618031]
["bitfinex","ETHUSD",1645261462522,13.24291117,2790.1,2789.1,1.89158485]
["bitfinex","ETHUSD",1645261462722,13.24291117,2790.1,2789.3,0.00224546]
["bitfinex","ETHUSD",1645261463329,14.13942117,2790.1,2789.3,0.00224546]
["bitfinex","ETHUSD",1645261463724,1.00936157,2789.6,2789.2,0.90393485]
["bitfinex","ETHUSD",1645261464575,1.00936157,2789.6,2789.5,0.68307884]
["bitfinex","ETHUSD",1645261465181,1.00936157,2789.6,2789.4,0.68532425]
["bitfinex","ETHUSD",1645261465577,1.00936157,2789.6,2789.5,0.68307884]
["bitfinex","ETHUSD",1645261465784,1.00936157,2789.6,2789.4,0.68532425]
["bitfinex","ETHUSD",1645261466181,1.00936157,2789.6,2789.5,0.68307884]
["bitfinex","ETHUSD",1645261466984,1.00936157,2789.6,2789.4,0.00224542]
["bitfinex","ETHUSD",1645261467380,1.00936157,2789.6,2789.3,0.90393485]
["bitfinex","ETHUSD",1645261467584,1.00936157,2789.6,2789.5,0.68381261]
["bitfinex","ETHUSD",1645261469926,11.92203841,2789.8,2789.5,0.68381261]
["bitfinex","ETHUSD",1645261471122,11.92203841,2789.8,2789.5,0.68605799]
["bitfinex","ETHUSD",1645261472174,11.92203841,2789.8,2789.5,0.68381261]
["bitfinex","ETHUSD",1645261472376,11.92203841,2789.8,2789.5,0.68605799]
["bitfinex","ETHUSD",1645261472975,11.92203841,2789.8,2789.6,0.68381261]
["bitfinex","ETHUSD",1645261473176,11.92203841,2789.8,2789.5,0.68605799]
["bitfinex","ETHUSD",1645261473375,11.92203841,2789.8,2789.5,0.68381261]
["bitfinex","ETHUSD",1645261473577,11.92203841,2789.8,2789.6,0.00224536]
["bitfinex","ETHUSD",1645261474577,11.92203841,2789.8,2789.5,0.68381261]
["bitfinex","ETHUSD",1645261474776,11.92203841,2789.8,2789.6,0.00224536]
["bitfinex","ETHUSD",1645261475823,11.92203841,2789.8,2789.5,0.68381261]
["bitfinex","ETHUSD",1645261476026,11.92203841,2789.8,2789.6,0.00224536]
["bitfinex","ETHUSD",1645261476924,11.92203841,2789.8,2789.4,0.68381261]
["bitfinex","ETHUSD",1645261476925,0.79356315,2789.7,2789.4,0.68381261]
["bitfinex","ETHUSD",1645261477123,0.79356315,2789.7,2789.6,0.00224536]
["bitfinex","ETHUSD",1645261478125,11.92203841,2789.8,2789.4,0.68381261]
["bitfinex","ETHUSD",1645261478337,0.1792,2790.2,2789.5,0.68605799]
["bitfinex","ETHUSD",1645261478531,0.79342151,2790.1,2789.8,0.68381261]
["bitfinex","ETHUSD",1645261478725,3.1053,2790.6,2789.8,0.68381261]
["bitfinex","ETHUSD",1645261478726,0.79342151,2790.4,2789.8,0.68381261]
["bitfinex","ETHUSD",1645261478927,0.79353748,2790.3,2789.8,0.68381261]
["bitfinex","ETHUSD",1645261479123,0.79353748,2790.2,2789.8,0.68381261]
["bitfinex","ETHUSD",1645261479329,1.40294512,2790.7,2789.6,0.90393485]
["bitfinex","ETHUSD",1645261479330,0.79353748,2790.4,2789.9,0.68381261]
["bitfinex","ETHUSD",1645261479575,1.8271532,2790.3,2789.9,0.68381261]
["bitfinex","ETHUSD",1645261479774,0.79356873,2790.2,2789.9,0.68381261]
["bitfinex","ETHUSD",1645261480373,0.79356873,2790.2,2789.9,0.70936833]
["bitfinex","ETHUSD",1645261480576,0.1792,2791.0,2790.1,0.68381261]
["bitfinex","ETHUSD",1645261480774,28.07091657,2791.1,2790.2,0.70936833]
["bitfinex","ETHUSD",1645261480972,28.73925799,2791.1,2790.0,0.68381261]
["bitfinex","ETHUSD",1645261481175,0.79289998,2790.4,2790.1,0.70936833]
["bitfinex","ETHUSD",1645261481375,0.79289998,2790.4,2790.2,0.70936833]
["bitfinex","ETHUSD",1645261481575,0.93583986,2790.3,2789.9,0.68381261]
["bitfinex","ETHUSD",1645261481986,0.93583986,2790.3,2789.8,0.68381261]
["bitfinex","ETHUSD",1645261482177,0.93583986,2790.3,2789.9,1.39318094]
["bitfinex","ETHUSD",1645261482575,0.93583986,2790.3,2789.9,0.68381261]
["bitfinex","ETHUSD",1645261486628,1.7925,2790.8,2790.0,0.68381261]
["bitfinex","ETHUSD",1645261486826,8.5653597,2791.0,2790.0,0.68381261]
["bitfinex","ETHUSD",1645261486827,8.38618,2791.0,2790.0,0.68381261]
["bitfinex","ETHUSD",1645261487073,8.38618,2791.0,2790.1,0.70936833]
["bitfinex","ETHUSD",1645261487279,8.38618,2791.0,2790.2,0.70936833]
["bitfinex","ETHUSD",1645261487477,8.38618,2791.0,2790.3,0.70936833]
["bitfinex","ETHUSD",1645261487679,7.49,2791.0,2790.4,0.70936833]
["bitfinex","ETHUSD",1645261487879,1.18820157,2790.8,2790.4,0.70936833]
["bitfinex","ETHUSD",1645261488278,7.49,2791.0,2790.5,0.70936833]
["bitfinex","ETHUSD",1645261488680,0.83548103,2790.9,2790.6,0.70936833]
["bitfinex","ETHUSD",1645261488882,0.83548103,2790.9,2790.7,0.70936833]
["bitfinex","ETHUSD",1645261489081,0.83548103,2790.9,2790.8,0.66327677]
["bitfinex","ETHUSD",1645261489279,0.83548103,2790.9,2790.2,0.8960235]
["bitfinex","ETHUSD",1645261489280,1.98584131,2790.9,2790.2,0.8960235]
["bitfinex","ETHUSD",1645261489481,1.15036028,2790.9,2790.2,0.8960235]
["bitfinex","ETHUSD",1645261489984,1.15036028,2790.9,2790.2,4.3960235]
["bitfinex","ETHUSD",1645261490179,1.15036028,2790.9,2790.2,0.8960235]
["bitfinex","ETHUSD",1645261490379,7.49,2791.0,2790.2,4.3960235]
["bitfinex","ETHUSD",1645261491236,7.49,2791.0,2790.3,0.8959759]
["bitfinex","ETHUSD",1645261491440,7.49,2791.0,2790.6,1.05516631]
["bitfinex","ETHUSD",1645261491833,5.86704178,2791.0,2790.6,1.05516631]
["bitfinex","ETHUSD",1645261493136,5.86704178,2791.0,2790.5,0.8959083]
["bitfinex","ETHUSD",1645261493342,7.49,2791.3,2790.5,0.8959083]
["bitfinex","ETHUSD",1645261493540,9.6212,2791.7,2790.7,0.8958643]
["bitfinex","ETHUSD",1645261493541,3.1766,2791.7,2790.7,0.8958643]
["bitfinex","ETHUSD",1645261493739,16.6033364,2791.8,2790.8,3.5]
["bitfinex","ETHUSD",1645261493941,0.89589,2791.9,2790.7,0.8958643]
["bitfinex","ETHUSD",1645261494136,0.89589,2791.9,2790.7,1.1958643]
["bitfinex","ETHUSD",1645261494578,1.13168292,2791.7,2791.0,1.05404778]
["bitfinex","ETHUSD",1645261495379,1.13168292,2791.7,2790.7,0.3]
["bitfinex","ETHUSD",1645261495578,1.13168292,2791.7,2790.6,4.2791]
["bitfinex","ETHUSD",1645261495776,1.13168292,2791.7,2790.6,5.1749905]
["bitfinex","ETHUSD",1645261495983,2.02764292,2791.7,2790.6,0.7791]
["bitfinex","ETHUSD",1645261496179,2.02764292,2791.7,2790.6,0.4791]
["bitfinex","ETHUSD",1645261496379,2.02764292,2791.7,2790.6,3.9791]
["bitfinex","ETHUSD",1645261496980,2.02764292,2791.7,2790.6,5.06774903]
["bitfinex","ETHUSD",1645261498322,1.13168292,2791.7,2790.6,5.96365163]
["bitfinex","ETHUSD",1645261498622,1.13168292,2791.7,2790.7,0.3]
["bitfinex","ETHUSD",1645261499131,1.13168292,2791.7,2791.1,0.85515188]
["bitfinex","ETHUSD",1645261499524,1.13168292,2791.7,2790.7,0.3]
["bitfinex","ETHUSD",1645261499722,1.13168292,2791.7,2790.6,4.95809899]
["bitfinex","ETHUSD",1645261500223,9.51764292,2791.7,2790.6,0.85809899]
["bitfinex","ETHUSD",1645261500431,9.51764292,2791.7,2790.6,0.1791]
["bitfinex","ETHUSD",1645261500822,0.92707849,2791.2,2790.6,0.1791]
["bitfinex","ETHUSD",1645261501422,0.92707849,2791.2,2790.6,3.6791]
["bitfinex","ETHUSD",1645261501821,0.92707849,2791.2,2790.6,0.1791]
["bitfinex","ETHUSD",1645261502680,7.49,2791.7,2790.6,3.6791]
["bitfinex","ETHUSD",1645261502883,7.49,2791.7,2790.7,0.67899899]
["bitfinex","ETHUSD",1645261503086,7.49,2791.7,2790.6,3.5]
["bitfinex","ETHUSD",1645261503283,8.38597,2791.7,2790.6,3.5]
["bitfinex","ETHUSD",1645261503486,0.89597,2791.7,2790.5,0.31729997]
["bitfinex","ETHUSD",1645261503783,0.89597,2791.7,2790.5,0.1791]
["bitfinex","ETHUSD",1645261503784,10.92,2791.5,2790.5,0.1791]
["bitfinex","ETHUSD",1645261503987,10.92,2791.5,2790.4,1.2273]
["bitfinex","ETHUSD",1645261503988,10.92,2791.3,2790.4,1.2273]
["bitfinex","ETHUSD",1645261504382,0.89614,2791.2,2790.4,1.2273]
["bitfinex","ETHUSD",1645261506225,0.1791,2791.4,2790.4,1.2273]
["bitfinex","ETHUSD",1645261506226,1.1815072,2790.8,2790.4,1.2273]
["bitfinex","ETHUSD",1645261506428,1.07517,2791.4,2790.1,5.07502899]
["bitfinex","ETHUSD",1645261506627,0.1791,2791.4,2790.1,5.07502899]
["bitfinex","ETHUSD",1645261507028,0.1791,2791.4,2790.1,5.37909899]
["bitfinex","ETHUSD",1645261507226,0.1791,2791.6,2790.1,5.37909899]
["bitfinex","ETHUSD",1645261507427,1.18973168,2791.0,2790.1,5.37909899]
["bitfinex","ETHUSD",1645261507730,1.18973168,2791.0,2790.1,1.87909899]
["bitfinex","ETHUSD",1645261507927,1.18973168,2791.0,2790.1,1.2001]
["bitfinex","ETHUSD",1645261509028,1.18973168,2791.0,2790.2,0.59989718]
["bitfinex","ETHUSD",1645261510178,1.18973168,2791.0,2790.2,2.39190388]
["bitfinex","ETHUSD",1645261510376,0.1791,2791.6,2790.2,2.39190388]
["bitfinex","ETHUSD",1645261510578,0.1791,2791.6,2790.3,0.59989718]
["bitfinex","ETHUSD",1645261510781,1.25,2791.7,2790.3,0.59989718]
["bitfinex","ETHUSD",1645261511177,12.71204,2791.6,2790.3,0.59989718]
["bitfinex","ETHUSD",1645261511376,10.92,2791.5,2790.3,0.59989718]
["bitfinex","ETHUSD",1645261511578,1.083718,2790.8,2790.4,0.59989718]
["bitfinex","ETHUSD",1645261511778,0.22122472,2790.8,2790.5,0.59989718]
["bitfinex","ETHUSD",1645261511978,0.22122472,2790.8,2790.1,1.2001]
["bitfinex","ETHUSD",1645261511979,0.22122472,2790.8,2790.6,0.59989718]
["bitfinex","ETHUSD",1645261512180,0.22122472,2790.8,2790.7,0.59989718]
["bitfinex","ETHUSD",1645261512982,1.1791,2791.4,2790.7,0.59989718]
["bitfinex","ETHUSD",1645261512983,1.0,2791.4,2790.7,0.59989718]
["bitfinex","ETHUSD",1645261513239,0.1791,2791.5,2790.8,0.59989718]
["bitfinex","ETHUSD",1645261513436,0.1791,2791.5,2790.9,0.59989718]
["bitfinex","ETHUSD",1645261513633,0.1791,2791.5,2790.1,1.87909899]
["bitfinex","ETHUSD",1645261513835,0.1791,2791.5,2790.2,0.56938304]
["bitfinex","ETHUSD",1645261514033,0.91623281,2790.9,2790.2,0.56938304]
["bitfinex","ETHUSD",1645261514234,0.91623281,2790.9,2790.2,1.46537304]
["bitfinex","ETHUSD",1645261514432,0.91623281,2790.9,2790.3,1.46536774]
["bitfinex","ETHUSD",1645261514634,0.91623281,2790.9,2790.3,0.56938304]
["bitfinex","ETHUSD",1645261514833,0.91623281,2790.9,2790.4,0.56938304]
["bitfinex","ETHUSD",1645261515041,0.91623281,2790.9,2790.2,1.24838203]
["bitfinex","ETHUSD",1645261515235,0.91623281,2790.9,2790.3,0.56938304]
["bitfinex","ETHUSD",1645261515437,0.91623281,2790.9,2790.4,0.56938304]
["bitfinex","ETHUSD",1645261515637,0.91623281,2790.9,2790.5,0.56938304]
["bitfinex","ETHUSD",1645261515840,0.91623281,2790.9,2790.6,0.56938304]
["bitfinex","ETHUSD",1645261516045,0.91623281,2790.9,2790.7,0.56938304]
["bitfinex","ETHUSD",1645261516237,0.91623281,2790.9,2790.8,0.56938304]
["bitfinex","ETHUSD",1645261516439,0.91623281,2790.9,2790.1,1.2001]
["bitfinex","ETHUSD",1645261516640,1.16623281,2790.9,2790.2,0.56981946]
["bitfinex","ETHUSD",1645261517277,1.18802212,2790.3,2790.2,0.56981946]
["bitfinex","ETHUSD",1645261517480,0.89626,2790.8,2790.2,0.56981946]
["bitfinex","ETHUSD",1645261517677,0.89626,2790.8,2790.3,0.56981946]
["bitfinex","ETHUSD",1645261517877,0.89622,2790.8,2790.4,0.56981946]
["bitfinex","ETHUSD",1645261518076,0.89622,2790.8,2789.9,0.67899899]
["bitfinex","ETHUSD",1645261518077,0.89622,2790.8,2790.5,0.56981946]
["bitfinex","ETHUSD",1645261518279,0.89622,2790.8,2790.6,0.56981946]
["bitfinex","ETHUSD",1645261518477,0.89622,2790.8,2790.7,0.56981946]
["bitfinex","ETHUSD",1645261518978,1.90050964,2790.8,2790.0,0.67899899]
["bitfinex","ETHUSD",1645261519180,1.01232708,2790.3,2790.0,0.67899899]
["bitfinex","ETHUSD",1645261520379,0.89622,2790.8,2790.0,0.67899899]
["bitfinex","ETHUSD",1645261520581,0.89622,2790.9,2790.1,0.67899899]
["bitfinex","ETHUSD",1645261520831,0.89617,2791.1,2790.2,0.570266]
["bitfinex","ETHUSD",1645261521027,0.89617,2791.1,2790.3,0.570266]
["bitfinex","ETHUSD",1645261521231,0.89617,2791.1,2790.4,0.570266]
["bitfinex","ETHUSD",1645261521435,1.004333,2790.6,2790.5,0.570266]
["bitfinex","ETHUSD",1645261521831,1.004333,2790.6,2790.2,1.24926499]
["bitfinex","ETHUSD",1645261522031,1.004333,2790.6,2790.3,1.24926499]
["bitfinex","ETHUSD",1645261522236,1.004333,2790.6,2790.4,0.570266]
["bitfinex","ETHUSD",1645261522630,1.004333,2790.6,2790.1,0.67899899]
["bitfinex","ETHUSD",1645261522631,1.004333,2790.6,2790.5,0.570266]
["bitfinex","ETHUSD",1645261522931,1.004333,2790.6,2790.1,0.67899899]
["bitfinex","ETHUSD",1645261523135,1.004333,2790.6,2790.5,0.570266]
["bitfinex","ETHUSD",1645261523338,1.004333,2790.6,2790.1,0.67899899]
["bitfinex","ETHUSD",1645261527185,1.004333,2790.6,2790.2,1.25030717]
["bitfinex","ETHUSD",1645261527383,1.004333,2790.6,2790.3,0.57130818]
["bitfinex","ETHUSD",1645261527581,1.004333,2790.6,2790.4,0.57130818]
["bitfinex","ETHUSD",1645261527782,1.004333,2790.6,2790.5,0.57130818]
["bitfinex","ETHUSD",1645261527981,1.004333,2790.6,2790.2,0.67899899]
["bitfinex","ETHUSD",1645261528827,1.004333,2790.6,2790.3,1.25030717]
["bitfinex","ETHUSD",1645261529027,1.004333,2790.6,2790.4,0.57130818]
["bitfinex","ETHUSD",1645261529231,1.004333,2790.6,2790.5,0.57130818]
["bitfinex","ETHUSD",1645261529428,0.954333,2790.6,2790.2,0.67899899]
["bitfinex","ETHUSD",1645261531330,0.954333,2790.6,2790.3,0.67899899]
["bitfinex","ETHUSD",1645261531734,0.23389321,2790.6,2790.3,0.67899899]
["bitfinex","ETHUSD",1645261531975,0.23389321,2790.6,2790.3,1.25030717]
["bitfinex","ETHUSD",1645261532177,0.23389321,2790.6,2790.4,0.57130818]
["bitfinex","ETHUSD",1645261532378,0.23389321,2790.6,2790.5,0.57130818]
["bitfinex","ETHUSD",1645261533385,1.79237,2791.1,2790.5,0.57130818]
["bitfinex","ETHUSD",1645261533386,0.91772007,2791.0,2790.5,0.57130818]
["bitfinex","ETHUSD",1645261533679,0.91772007,2791.0,2790.0,0.90393485]
["bitfinex","ETHUSD",1645261533680,1.79241,2790.9,2790.6,0.57130818]
["bitfinex","ETHUSD",1645261533877,1.79241,2790.9,2790.2,0.67899899]
["bitfinex","ETHUSD",1645261533878,1.79241,2790.9,2790.7,0.57130818]
["bitfinex","ETHUSD",1645261534081,0.94030092,2790.2,2789.9,0.90393485]
["bitfinex","ETHUSD",1645261534286,0.94030092,2790.2,2789.9,1.46260547]
["bitfinex","ETHUSD",1645261534680,0.94030092,2790.2,2790.0,0.55867062]
["bitfinex","ETHUSD",1645261534881,0.94030092,2790.2,2790.1,0.55867062]
["bitfinex","ETHUSD",1645261535081,0.89619,2790.9,2789.9,0.90393485]
["bitfinex","ETHUSD",1645261535282,6.93029,2791.1,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261535283,7.82642,2791.1,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261535481,0.93719049,2791.0,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261535730,0.93719049,2791.0,2790.4,0.55867062]
["bitfinex","ETHUSD",1645261535931,0.93719049,2791.0,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261535932,1.18719049,2791.0,2790.5,0.55867062]
["bitfinex","ETHUSD",1645261536131,1.18719049,2791.0,2790.0,0.90393485]
["bitfinex","ETHUSD",1645261536132,1.04165269,2790.9,2790.6,0.55867062]
["bitfinex","ETHUSD",1645261536330,1.04165269,2790.9,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261536331,1.04165269,2790.9,2790.7,0.55867062]
["bitfinex","ETHUSD",1645261536530,1.93784269,2790.9,2790.8,0.55867062]
["bitfinex","ETHUSD",1645261536730,1.04165269,2790.9,2790.3,1.24080647]
["bitfinex","ETHUSD",1645261536934,1.17072064,2790.4,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261538335,0.89613,2791.1,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261538536,0.89613,2791.1,2790.4,1.24076272]
["bitfinex","ETHUSD",1645261538736,0.89613,2791.1,2790.5,0.55862687]
["bitfinex","ETHUSD",1645261538931,0.89613,2791.1,2790.6,0.55862687]
["bitfinex","ETHUSD",1645261539133,0.89613,2791.1,2790.7,0.55862687]
["bitfinex","ETHUSD",1645261539330,0.89613,2791.1,2790.8,0.55862687]
["bitfinex","ETHUSD",1645261539581,0.89613,2791.1,2790.9,0.55862687]
["bitfinex","ETHUSD",1645261539778,0.89613,2791.1,2791.0,0.55862687]
["bitfinex","ETHUSD",1645261539981,1.83343597,2791.1,2790.4,0.68213585]
["bitfinex","ETHUSD",1645261540181,1.16954838,2790.7,2790.4,0.68213585]
["bitfinex","ETHUSD",1645261540381,1.16954838,2790.7,2790.3,0.55862687]
["bitfinex","ETHUSD",1645261540583,1.16954838,2790.7,2790.3,1.24076272]
["bitfinex","ETHUSD",1645261540785,1.16954838,2790.7,2790.4,0.55862687]
["bitfinex","ETHUSD",1645261540981,1.16954838,2790.7,2790.5,0.55862687]
["bitfinex","ETHUSD",1645261541183,1.16954838,2790.7,2790.6,0.55862687]
["bitfinex","ETHUSD",1645261541382,1.16954838,2790.7,2790.4,0.68213585]
["bitfinex","ETHUSD",1645261542286,1.16954838,2790.7,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261542484,1.16954838,2790.7,2790.4,0.55862687]
["bitfinex","ETHUSD",1645261542686,1.16954838,2790.7,2790.5,0.55862687]
["bitfinex","ETHUSD",1645261542885,0.91954838,2790.7,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261544126,0.91954838,2790.7,2790.3,1.24076272]
["bitfinex","ETHUSD",1645261544328,0.91954838,2790.7,2790.4,0.55862687]
["bitfinex","ETHUSD",1645261544527,0.91954838,2790.7,2790.4,1.24076272]
["bitfinex","ETHUSD",1645261544731,0.91954838,2790.7,2790.5,0.55862687]
["bitfinex","ETHUSD",1645261544928,0.91954838,2790.7,2790.6,0.55862687]
["bitfinex","ETHUSD",1645261545525,0.91954838,2790.7,2790.4,0.68213585]
["bitfinex","ETHUSD",1645261546027,0.91954838,2790.7,2790.5,0.55862687]
["bitfinex","ETHUSD",1645261546233,0.91954838,2790.7,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261546234,1.83759961,2790.6,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261546527,0.8963,2790.6,2790.1,1.21791177]
["bitfinex","ETHUSD",1645261546727,0.8963,2790.6,2790.2,0.53577592]
["bitfinex","ETHUSD",1645261546979,0.8963,2790.6,2790.3,0.53577592]
["bitfinex","ETHUSD",1645261547678,0.8963,2790.6,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261547977,1.81584838,2790.7,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261547978,0.91954838,2790.7,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261548179,0.96185505,2790.6,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261548377,0.96185505,2790.6,2790.0,1.43971077]
["bitfinex","ETHUSD",1645261548378,0.91954838,2790.7,2790.3,1.21791177]
["bitfinex","ETHUSD",1645261548579,0.91954838,2790.7,2790.5,0.68213585]
["bitfinex","ETHUSD",1645261548776,0.91954838,2790.7,2790.5,0.53577592]
["bitfinex","ETHUSD",1645261548978,0.91954838,2790.7,2790.0,1.1876]
["bitfinex","ETHUSD",1645261548979,0.91954838,2790.7,2790.6,0.53577592]
["bitfinex","ETHUSD",1645261549379,1.88137292,2790.7,2790.1,1.21791177]
["bitfinex","ETHUSD",1645261549580,0.96182454,2790.6,2790.1,1.21791177]
["bitfinex","ETHUSD",1645261550182,0.96182454,2790.6,2790.1,0.53577592]
["bitfinex","ETHUSD",1645261550380,0.96182454,2790.6,2790.2,0.53577592]
["bitfinex","ETHUSD",1645261550582,0.96182454,2790.6,2790.3,0.53577592]
["bitfinex","ETHUSD",1645261550832,0.96182454,2790.6,2790.4,0.53577592]
["bitfinex","ETHUSD",1645261551026,0.96182454,2790.6,2790.5,0.53577592]
["bitfinex","ETHUSD",1645261551430,0.96182454,2790.6,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261551626,1.85810454,2790.6,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261551828,1.10343396,2790.1,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261552029,0.32429921,2790.1,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261552228,1.0,2790.7,2790.0,1.21791177]
["bitfinex","ETHUSD",1645261552435,0.97563551,2790.6,2790.1,0.53577592]
["bitfinex","ETHUSD",1645261552628,0.97563551,2790.6,2790.2,0.53577592]
["bitfinex","ETHUSD",1645261552828,0.97563551,2790.6,2790.3,0.53577592]
["bitfinex","ETHUSD",1645261553042,0.97563551,2790.6,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261553043,0.97563551,2790.5,2790.4,0.53577592]
["bitfinex","ETHUSD",1645261553231,1.89626,2790.8,2790.4,0.53577592]
["bitfinex","ETHUSD",1645261553434,1.18568596,2790.7,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261554678,0.89628,2790.6,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261555081,0.89628,2790.6,2789.7,0.00225113]
["bitfinex","ETHUSD",1645261555082,0.89628,2790.6,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261555280,0.89628,2790.6,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261557081,0.89628,2790.6,2790.4,0.5]
["bitfinex","ETHUSD",1645261557480,0.89628,2790.6,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261557685,1.16342275,2790.2,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261558326,0.89628,2790.6,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261558527,1.79248,2790.8,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261558926,1.79248,2790.8,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261559326,0.89626,2790.8,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261559727,0.95538242,2790.3,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261560726,0.89628,2790.6,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261560927,0.89628,2790.6,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261561728,0.98103851,2790.5,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261562180,0.89628,2790.6,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261563178,0.97035331,2790.4,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261572182,0.30283191,2790.4,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261572383,0.30283191,2790.4,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261573233,0.30283191,2790.4,2790.1,1.19183513]
["bitfinex","ETHUSD",1645261573438,0.30283191,2790.4,2790.2,0.50969928]
["bitfinex","ETHUSD",1645261573632,0.30283191,2790.4,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261574733,0.30283191,2790.4,2790.1,0.50969928]
["bitfinex","ETHUSD",1645261574934,0.30283191,2790.4,2790.1,1.19183513]
["bitfinex","ETHUSD",1645261575133,0.30283191,2790.4,2790.2,0.50969928]
["bitfinex","ETHUSD",1645261575333,0.30283191,2790.4,2790.3,0.50969928]
["bitfinex","ETHUSD",1645261575735,16.17397293,2790.5,2790.3,0.50969928]
["bitfinex","ETHUSD",1645261575940,16.17397293,2790.5,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261576133,16.17397293,2790.5,2790.3,1.19183513]
["bitfinex","ETHUSD",1645261576334,16.17397293,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261576735,16.17397293,2790.5,2790.3,0.68213585]
["bitfinex","ETHUSD",1645261576977,16.17397293,2790.5,2790.3,1.19183513]
["bitfinex","ETHUSD",1645261577178,16.17397293,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261581932,17.16872793,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261586885,16.17397293,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261587685,17.16906011,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261588329,16.17397293,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261588734,17.16914509,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261588928,16.17397293,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261589128,17.16913206,2790.5,2790.4,0.50969928]
["bitfinex","ETHUSD",1645261590627,16.17397293,2790.5,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261590829,16.17397293,2790.5,2790.3,0.5016814]
["bitfinex","ETHUSD",1645261591128,0.99570948,2790.4,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261592382,1.18338328,2790.3,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261592577,0.40222329,2790.3,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261592980,16.17397293,2790.5,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261593380,1.00990011,2790.4,2790.3,0.50174468]
["bitfinex","ETHUSD",1645261593579,16.17397293,2790.5,2790.3,0.50174468]
["bitfinex","ETHUSD",1645261593892,16.17397293,2790.5,2790.4,0.50174468]
["bitfinex","ETHUSD",1645261594183,17.18025785,2790.5,2790.4,0.50174468]
["bitfinex","ETHUSD",1645261600487,14.8181087,2790.5,2790.4,0.50174468]
["bitfinex","ETHUSD",1645261600693,1.79251,2790.9,2790.4,0.50174468]
["bitfinex","ETHUSD",1645261600694,0.89616,2791.2,2790.4,4.68388053]
["bitfinex","ETHUSD",1645261600890,1.0100486,2791.1,2790.5,1.18388053]
["bitfinex","ETHUSD",1645261601100,0.1791,2791.7,2790.6,1.18388053]
["bitfinex","ETHUSD",1645261601101,1.0100486,2791.0,2790.6,1.18388053]
["bitfinex","ETHUSD",1645261601290,0.66514217,2791.7,2790.7,0.50174468]
["bitfinex","ETHUSD",1645261601291,0.25,2791.1,2790.7,0.50174468]
["bitfinex","ETHUSD",1645261601488,1.13109705,2790.9,2790.8,0.50174468]
["bitfinex","ETHUSD",1645261601694,3.5,2790.8,2790.1,1.89553585]
["bitfinex","ETHUSD",1645261601888,3.5,2790.8,2790.1,1.2134]
["bitfinex","ETHUSD",1645261602092,12.05109705,2790.9,2790.1,1.2134]
["bitfinex","ETHUSD",1645261602093,1.13109705,2790.9,2790.1,1.2134]
["bitfinex","ETHUSD",1645261603088,1.13109705,2790.9,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261604432,1.38109705,2790.9,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261604832,0.79143198,2790.4,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261605035,11.17,2790.9,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261605233,0.25,2790.9,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261605434,1.0,2790.8,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261605634,0.25,2790.9,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261605840,0.25,2790.9,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261606435,12.05874327,2790.9,2790.2,0.68213585]
["bitfinex","ETHUSD",1645261606637,12.05874327,2790.9,2790.3,0.91248435]
["bitfinex","ETHUSD",1645261606845,1.0,2790.8,2790.3,0.91248435]
["bitfinex","ETHUSD",1645261607285,0.25,2790.9,2790.3,0.91248435]
["bitfinex","ETHUSD",1645261610736,11.17,2790.9,2790.1,0.68213585]
["bitfinex","ETHUSD",1645261610934,1.14625,2790.9,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261611233,1.0,2790.8,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261611435,2.14625,2790.9,2790.0,0.68213585]
["bitfinex","ETHUSD",1645261611638,2.14625,2790.9,2789.9,1.1588]
["bitfinex","ETHUSD",1645261611639,11.81636,2790.8,2789.9,1.1588]
["bitfinex","ETHUSD",1645261611838,1.70447861,2790.4,2789.9,1.1588]
["bitfinex","ETHUSD",1645261612041,10.92,2790.3,2789.9,1.1588]
["bitfinex","ETHUSD",1645261612436,10.92,2790.3,2789.7,0.68755262]
["bitfinex","ETHUSD",1645261612836,10.92,2790.3,2789.7,0.68564367]
["bitfinex","ETHUSD",1645261613043,10.92,2790.3,2789.7,0.68755245]
["bitfinex","ETHUSD",1645261613240,10.92,2790.3,2789.7,0.0054166]
["bitfinex","ETHUSD",1645261613440,0.89645,2790.2,2789.7,0.0054166]
["bitfinex","ETHUSD",1645261613937,0.89645,2790.2,2789.7,0.00350782]
["bitfinex","ETHUSD",1645261614338,1.79295,2790.2,2789.7,0.00541658]
["bitfinex","ETHUSD",1645261614622,10.92,2790.1,2789.7,0.00541658]
["bitfinex","ETHUSD",1645261614806,10.92,2790.1,2789.7,0.00190876]
["bitfinex","ETHUSD",1645261614807,12.81665,2790.0,2789.7,0.00190876]
["bitfinex","ETHUSD",1645261615204,13.59585,2790.0,2789.5,0.00350782]
["bitfinex","ETHUSD",1645261615405,5.39668,2789.8,2789.0,0.68265719]
["bitfinex","ETHUSD",1645261615608,5.89668,2789.6,2788.3,0.25859982]
["bitfinex","ETHUSD",1645261615814,0.25,2789.2,2787.7,1.36544089]
["bitfinex","ETHUSD",1645261616008,0.25,2789.2,2787.3,10.48951507]
["bitfinex","ETHUSD",1645261616009,5.0,2788.7,2787.3,6.01154089]
["bitfinex","ETHUSD",1645261616210,0.429,2789.1,2787.0,3.3141]
["bitfinex","ETHUSD",1645261616211,0.6,2788.4,2787.0,4.67954089]
["bitfinex","ETHUSD",1645261616404,0.6,2788.4,2787.1,2.43695158]
["bitfinex","ETHUSD",1645261616405,5.0,2788.2,2787.1,2.43695158]
["bitfinex","ETHUSD",1645261616608,2.60295861,2787.5,2787.1,2.43695158]
["bitfinex","ETHUSD",1645261616811,1.0,2787.4,2787.1,2.43695158]
["bitfinex","ETHUSD",1645261617215,13.11745,2787.4,2787.1,2.43695158]
["bitfinex","ETHUSD",1645261617407,13.11745,2787.4,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261617408,15.8992,2787.4,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261617610,1.79517,2787.0,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261617812,1.79517,2787.0,2785.7,0.04774757]
["bitfinex","ETHUSD",1645261617813,0.25,2786.8,2785.7,0.04774757]
["bitfinex","ETHUSD",1645261618011,0.1907117,2786.8,2785.7,0.04774757]
["bitfinex","ETHUSD",1645261618236,10.92,2786.7,2785.7,0.04774757]
["bitfinex","ETHUSD",1645261618438,12.83655327,2786.5,2785.7,0.04774757]
["bitfinex","ETHUSD",1645261618638,0.8978,2786.4,2785.7,0.04774757]
["bitfinex","ETHUSD",1645261618838,1.7955413,2786.3,2785.7,0.04774757]
["bitfinex","ETHUSD",1645261619237,1.7955413,2786.3,2786.0,0.00226986]
["bitfinex","ETHUSD",1645261619638,1.79549,2786.2,2786.1,0.04547387]
["bitfinex","ETHUSD",1645261619844,4.39774,2786.2,2786.1,0.04547387]
["bitfinex","ETHUSD",1645261620040,5.69774,2786.2,2786.1,0.04547387]
["bitfinex","ETHUSD",1645261620238,5.69774,2786.2,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261620239,4.5,2786.1,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261620443,15.31792,2786.0,2785.6,0.39867027]
["bitfinex","ETHUSD",1645261620640,16.30454,2786.0,2785.6,0.39867027]
["bitfinex","ETHUSD",1645261620839,0.89791,2785.9,2785.6,0.39867027]
["bitfinex","ETHUSD",1645261621041,3.5,2785.8,2785.6,0.39867027]
["bitfinex","ETHUSD",1645261621240,3.32576,2785.8,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261621440,0.93774826,2785.8,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261621643,0.89791,2785.9,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261621843,0.1794,2786.3,2785.7,0.17493073]
["bitfinex","ETHUSD",1645261622091,1.7953,2786.4,2785.7,0.17493073]
["bitfinex","ETHUSD",1645261622287,0.89766,2786.4,2785.7,0.17493073]
["bitfinex","ETHUSD",1645261622491,0.89766,2786.4,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261622687,0.89766,2786.4,2785.7,0.14494311]
["bitfinex","ETHUSD",1645261622888,0.89766,2786.4,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261623088,1.79549,2786.2,2785.6,0.38958954]
["bitfinex","ETHUSD",1645261623487,1.79549,2786.2,2785.6,0.33269954]
["bitfinex","ETHUSD",1645261623688,1.79549,2786.2,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261623887,1.79549,2786.2,2785.8,0.00226766]
["bitfinex","ETHUSD",1645261624388,0.89784,2786.0,2785.8,0.00226766]
["bitfinex","ETHUSD",1645261624787,0.89784,2785.9,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261625291,0.89229568,2785.8,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261626241,1.79568,2785.9,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261627136,1.11200328,2785.8,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261628342,0.89784,2786.0,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261628738,0.89784,2786.0,2785.6,0.32627501]
["bitfinex","ETHUSD",1645261629145,0.1794,2786.3,2785.6,0.32627501]
["bitfinex","ETHUSD",1645261629344,0.98605918,2786.6,2785.9,1.0095588]
["bitfinex","ETHUSD",1645261629583,0.98605918,2786.6,2785.6,0.32627501]
["bitfinex","ETHUSD",1645261629785,0.98605918,2786.6,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261629982,0.98605918,2786.6,2786.1,0.00226529]
["bitfinex","ETHUSD",1645261630785,0.98605918,2786.6,2785.7,1.19942893]
["bitfinex","ETHUSD",1645261630986,0.98605918,2786.6,2785.7,1.19036641]
["bitfinex","ETHUSD",1645261631784,0.98605918,2786.6,2785.7,1.49036641]
["bitfinex","ETHUSD",1645261631985,0.98605918,2786.6,2785.7,1.19036641]
["bitfinex","ETHUSD",1645261632789,0.98605918,2786.6,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261633833,0.98605918,2786.6,2786.0,0.00226309]
["bitfinex","ETHUSD",1645261634433,0.98605918,2786.6,2785.9,1.1173325]
["bitfinex","ETHUSD",1645261634637,0.98605918,2786.6,2785.6,0.32400954]
["bitfinex","ETHUSD",1645261634834,0.98605918,2786.6,2786.2,0.00226302]
["bitfinex","ETHUSD",1645261635442,0.1794,2787.0,2786.2,0.00226302]
["bitfinex","ETHUSD",1645261635640,0.1794,2787.4,2785.9,0.429]
["bitfinex","ETHUSD",1645261635837,3.6794,2787.4,2785.9,0.429]
["bitfinex","ETHUSD",1645261636039,0.25,2787.5,2786.3,0.00226299]
["bitfinex","ETHUSD",1645261636837,0.25,2787.5,2785.9,0.429]
["bitfinex","ETHUSD",1645261636838,0.94608349,2787.0,2785.9,0.429]
["bitfinex","ETHUSD",1645261637086,0.94608349,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261637989,0.76949967,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261638186,0.76949967,2787.0,2786.0,1.18961868]
["bitfinex","ETHUSD",1645261638391,0.76949967,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261639387,0.76949967,2787.0,2786.0,1.18961868]
["bitfinex","ETHUSD",1645261639587,0.76949967,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261640491,0.76949967,2787.0,2786.0,1.18961868]
["bitfinex","ETHUSD",1645261640745,0.76949967,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261641834,0.76949967,2787.0,2786.0,1.18961868]
["bitfinex","ETHUSD",1645261642035,0.76949967,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261642836,0.76949967,2787.0,2786.1,0.8973343]
["bitfinex","ETHUSD",1645261643243,0.76949967,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261643636,0.89734,2787.4,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261644040,1.07669,2787.6,2786.2,0.897281]
["bitfinex","ETHUSD",1645261644493,0.89729,2787.6,2787.0,0.00226277]
["bitfinex","ETHUSD",1645261644691,0.8973,2787.7,2787.0,0.00226277]
["bitfinex","ETHUSD",1645261644692,0.87648051,2787.2,2787.0,0.00226277]
["bitfinex","ETHUSD",1645261645294,0.87648051,2787.2,2785.9,0.25]
["bitfinex","ETHUSD",1645261645491,0.87648051,2787.2,2785.7,1.42889904]
["bitfinex","ETHUSD",1645261645696,0.87648051,2787.2,2787.0,0.00226277]
["bitfinex","ETHUSD",1645261646491,0.87648051,2787.2,2786.1,1.21636753]
["bitfinex","ETHUSD",1645261646697,0.87648051,2787.2,2787.0,0.00226277]
["bitfinex","ETHUSD",1645261647692,0.87648051,2787.2,2786.1,0.25]
["bitfinex","ETHUSD",1645261647894,1.02435148,2786.7,2786.1,1.12484148]
["bitfinex","ETHUSD",1645261648095,1.02435148,2786.7,2786.5,0.00905242]
["bitfinex","ETHUSD",1645261648342,1.79474,2787.4,2786.5,0.00905242]
["bitfinex","ETHUSD",1645261648936,1.79474,2787.4,2786.1,1.12484148]
["bitfinex","ETHUSD",1645261648937,5.29474,2787.4,2786.1,1.12484148]
["bitfinex","ETHUSD",1645261649138,5.29474,2787.4,2786.8,0.00226281]
["bitfinex","ETHUSD",1645261649338,0.9530139,2787.0,2786.8,0.00226281]
["bitfinex","ETHUSD",1645261650140,0.9530139,2787.0,2786.1,1.12484148]
["bitfinex","ETHUSD",1645261650342,0.9530139,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261651242,0.9530139,2787.0,2786.2,0.8972907]
["bitfinex","ETHUSD",1645261651441,0.9530139,2787.0,2786.1,2.02214148]
["bitfinex","ETHUSD",1645261651442,0.9530139,2787.0,2786.1,2.02219398]
["bitfinex","ETHUSD",1645261651641,0.9530139,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261652498,0.89735,2787.4,2786.1,2.91950398]
["bitfinex","ETHUSD",1645261652695,0.89735,2787.4,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261653696,1.07035962,2787.0,2786.8,0.00226283]
["bitfinex","ETHUSD",1645261653909,1.07035962,2787.0,2786.1,2.02219398]
["bitfinex","ETHUSD",1645261654095,1.07035962,2787.0,2786.5,0.00905242]
["bitfinex","ETHUSD",1645261654299,5.23755,2787.6,2786.5,1.33523242]
["bitfinex","ETHUSD",1645261654300,0.1794,2787.6,2786.5,1.33523242]
["bitfinex","ETHUSD",1645261654506,3.5,2788.0,2786.5,0.43805242]
["bitfinex","ETHUSD",1645261654700,3.5,2788.0,2786.6,1.50784282]
["bitfinex","ETHUSD",1645261654900,3.5,2788.0,2786.7,0.429]
["bitfinex","ETHUSD",1645261655099,3.0595,2788.1,2786.7,0.429]
["bitfinex","ETHUSD",1645261655301,1.06437439,2787.8,2787.1,1.06699431]
["bitfinex","ETHUSD",1645261656165,1.06437439,2787.8,2787.1,1.06473159]
["bitfinex","ETHUSD",1645261656460,1.06437439,2787.8,2787.2,0.0021881]
["bitfinex","ETHUSD",1645261657360,6.5595,2788.1,2787.1,1.06473159]
["bitfinex","ETHUSD",1645261657559,6.5595,2788.1,2787.2,0.00218813]
["bitfinex","ETHUSD",1645261657560,0.89717,2788.0,2787.2,0.00218813]
["bitfinex","ETHUSD",1645261658362,1.87649871,2788.0,2787.2,0.00218813]
["bitfinex","ETHUSD",1645261658662,1.87648871,2788.0,2787.2,0.00218818]
["bitfinex","ETHUSD",1645261658865,2.77367871,2788.0,2787.2,0.00218818]
["bitfinex","ETHUSD",1645261659263,1.87648871,2788.0,2787.2,0.13947605]
["bitfinex","ETHUSD",1645261659504,0.97932871,2788.0,2787.2,0.00218818]
["bitfinex","ETHUSD",1645261659702,0.97932871,2788.0,2787.2,0.13721877]
["bitfinex","ETHUSD",1645261660102,1.34400908,2787.9,2787.3,0.13797809]
["bitfinex","ETHUSD",1645261660301,1.34400908,2787.9,2787.4,0.13797809]
["bitfinex","ETHUSD",1645261660500,1.34400908,2787.9,2787.2,0.14016708]
["bitfinex","ETHUSD",1645261660701,1.34400908,2787.9,2787.3,0.13797809]
["bitfinex","ETHUSD",1645261660903,1.34400908,2787.9,2787.4,0.13797809]
["bitfinex","ETHUSD",1645261661101,0.97932871,2788.0,2787.5,0.13797809]
["bitfinex","ETHUSD",1645261661302,1.34409451,2787.9,2787.6,0.13797809]
["bitfinex","ETHUSD",1645261661701,0.97852463,2788.0,2787.2,0.00218897]
["bitfinex","ETHUSD",1645261661903,1.34409511,2787.9,2787.2,0.00218897]
["bitfinex","ETHUSD",1645261662101,1.34409511,2787.9,2787.0,0.13796907]
["bitfinex","ETHUSD",1645261662303,1.34409511,2787.9,2787.2,0.00218899]
["bitfinex","ETHUSD",1645261662702,1.34409511,2787.9,2787.2,0.14015806]
["bitfinex","ETHUSD",1645261663354,1.34409511,2787.9,2787.2,0.13796907]
["bitfinex","ETHUSD",1645261663753,1.34409511,2787.9,2787.2,0.14006536]
["bitfinex","ETHUSD",1645261664555,1.34409511,2787.9,2787.2,0.13796907]
["bitfinex","ETHUSD",1645261664757,0.97852463,2788.0,2787.2,0.14006536]
["bitfinex","ETHUSD",1645261665357,0.8972,2787.9,2787.2,0.14006536]
["bitfinex","ETHUSD",1645261665756,0.8972,2787.9,2787.2,0.13796907]
["bitfinex","ETHUSD",1645261665959,0.97852463,2788.0,2787.2,0.14006536]
["bitfinex","ETHUSD",1645261666158,0.97852463,2788.0,2787.2,0.00209629]
["bitfinex","ETHUSD",1645261666992,0.97852463,2788.0,2787.1,1.08544594]
["bitfinex","ETHUSD",1645261667192,0.97852463,2788.0,2787.2,0.14007894]
["bitfinex","ETHUSD",1645261668092,0.97852463,2788.0,2787.2,0.13796907]
["bitfinex","ETHUSD",1645261668293,4.75841211,2788.3,2787.2,0.13987756]
["bitfinex","ETHUSD",1645261668294,0.1792,2788.3,2787.2,0.13987756]
["bitfinex","ETHUSD",1645261668494,1.34397025,2788.2,2787.2,0.13987756]
["bitfinex","ETHUSD",1645261669303,0.97167192,2787.9,2787.2,0.13987756]
["bitfinex","ETHUSD",1645261669492,0.97167192,2787.9,2787.2,0.13987761]
["bitfinex","ETHUSD",1645261669896,1.86887192,2787.9,2787.2,0.13987761]
["bitfinex","ETHUSD",1645261670494,1.86887192,2787.9,2787.2,0.13796907]
["bitfinex","ETHUSD",1645261670742,1.86887192,2787.9,2787.2,0.13996754]
["bitfinex","ETHUSD",1645261671742,1.86887192,2787.9,2787.2,0.13796907]
["bitfinex","ETHUSD",1645261671948,1.86887192,2787.9,2787.2,0.13996754]
["bitfinex","ETHUSD",1645261672344,0.89715,2788.1,2787.2,0.13996754]
["bitfinex","ETHUSD",1645261672944,0.89715,2788.1,2787.2,0.13796907]
["bitfinex","ETHUSD",1645261673149,0.89715,2788.1,2787.2,0.81223454]
["bitfinex","ETHUSD",1645261673747,1.78019238,2788.1,2787.2,0.81223454]
["bitfinex","ETHUSD",1645261673952,2.78019238,2788.1,2787.2,0.81223454]
["bitfinex","ETHUSD",1645261674147,2.78019238,2788.1,2787.2,0.81022568]
["bitfinex","ETHUSD",1645261674347,2.78019238,2788.1,2787.2,0.8121362]
["bitfinex","ETHUSD",1645261675393,2.78019238,2788.1,2787.2,0.81022568]
["bitfinex","ETHUSD",1645261675593,1.35134189,2788.0,2787.3,0.13796907]
["bitfinex","ETHUSD",1645261675792,1.35134189,2788.0,2787.4,0.13796907]
["bitfinex","ETHUSD",1645261675992,1.35134189,2788.0,2787.5,0.13796907]
["bitfinex","ETHUSD",1645261676195,1.35134189,2788.0,2787.6,0.13796907]
["bitfinex","ETHUSD",1645261676196,3.5,2787.9,2787.6,0.13796907]
["bitfinex","ETHUSD",1645261676401,3.5,2787.9,2787.2,0.00191052]
["bitfinex","ETHUSD",1645261676402,0.25184992,2787.3,2787.2,0.00191052]
["bitfinex","ETHUSD",1645261676595,0.25184992,2787.3,2786.8,0.00348214]
["bitfinex","ETHUSD",1645261676796,0.25184992,2787.3,2787.2,0.00191295]
["bitfinex","ETHUSD",1645261677394,1.35082312,2787.3,2787.2,0.00191295]
["bitfinex","ETHUSD",1645261677602,2.54824312,2787.3,2787.2,0.00191295]
["bitfinex","ETHUSD",1645261677797,2.54824312,2787.3,2786.5,0.00348214]
["bitfinex","ETHUSD",1645261677798,12.87082312,2787.3,2786.5,0.00348214]
["bitfinex","ETHUSD",1645261677995,12.87082312,2787.3,2787.1,0.00192681]
["bitfinex","ETHUSD",1645261677996,1.0,2787.2,2787.1,0.00192681]
["bitfinex","ETHUSD",1645261678270,0.25,2787.2,2787.1,0.00192681]
["bitfinex","ETHUSD",1645261678671,0.89744,2787.2,2787.1,0.00192681]
["bitfinex","ETHUSD",1645261678873,0.89744,2787.2,2786.6,0.67225661]
["bitfinex","ETHUSD",1645261679070,0.89744,2787.2,2786.6,0.67573875]
["bitfinex","ETHUSD",1645261679272,0.89744,2787.2,2787.0,0.00192684]
["bitfinex","ETHUSD",1645261680172,1.7949,2787.2,2786.7,0.00348214]
["bitfinex","ETHUSD",1645261680372,1.7949,2787.2,2787.0,0.00192635]
["bitfinex","ETHUSD",1645261681275,1.7949,2787.2,2786.7,0.00348214]
["bitfinex","ETHUSD",1645261681473,1.7949,2787.2,2786.6,0.00348214]
["bitfinex","ETHUSD",1645261681672,1.7949,2787.2,2787.0,0.00192423]
["bitfinex","ETHUSD",1645261682494,1.7949,2787.2,2786.7,0.00348214]
["bitfinex","ETHUSD",1645261682894,1.7949,2787.2,2787.0,0.00192423]
["bitfinex","ETHUSD",1645261683896,1.7949,2787.2,2786.6,0.67225661]
["bitfinex","ETHUSD",1645261684094,1.7949,2787.2,2787.0,0.00192422]
["bitfinex","ETHUSD",1645261684900,1.7949,2787.2,2786.6,0.67573875]
["bitfinex","ETHUSD",1645261685297,1.7949,2787.2,2787.0,0.00192455]
["bitfinex","ETHUSD",1645261685598,0.89744,2787.2,2787.0,0.00192455]
["bitfinex","ETHUSD",1645261686246,0.89744,2787.2,2786.6,0.00348214]
["bitfinex","ETHUSD",1645261686451,0.89744,2787.2,2787.0,0.00192455]
["bitfinex","ETHUSD",1645261687249,1.89744,2787.2,2787.0,0.00192455]
["bitfinex","ETHUSD",1645261687454,1.89744,2787.2,2786.5,0.67573875]
["bitfinex","ETHUSD",1645261687649,1.0,2787.2,2787.0,0.00192456]
["bitfinex","ETHUSD",1645261688256,1.35082312,2787.3,2787.0,0.00192456]
["bitfinex","ETHUSD",1645261688651,1.35082312,2787.3,2786.8,0.00348214]
["bitfinex","ETHUSD",1645261688851,1.35082312,2787.3,2787.0,0.00192455]
["bitfinex","ETHUSD",1645261689495,2.24823312,2787.3,2787.0,0.00192455]
["bitfinex","ETHUSD",1645261689894,2.24823312,2787.3,2786.7,0.00348214]
["bitfinex","ETHUSD",1645261690098,2.24823312,2787.3,2787.0,0.0019245]
["bitfinex","ETHUSD",1645261690895,0.89747,2787.2,2787.0,0.0019245]
["bitfinex","ETHUSD",1645261691095,0.89747,2787.2,2786.6,0.00348214]
["bitfinex","ETHUSD",1645261691296,0.89747,2787.2,2787.0,0.00192449]
["bitfinex","ETHUSD",1645261692296,0.89747,2787.2,2786.6,0.01118126]
["bitfinex","ETHUSD",1645261692297,0.89747,2787.2,2786.6,0.00348214]
["bitfinex","ETHUSD",1645261692497,0.89747,2787.2,2787.0,0.0019245]
["bitfinex","ETHUSD",1645261693349,1.89747,2787.2,2786.6,0.00348214]
["bitfinex","ETHUSD",1645261693548,1.04477047,2786.8,2786.6,0.00348214]
["bitfinex","ETHUSD",1645261693750,1.04477047,2786.8,2786.5,0.0076992]
["bitfinex","ETHUSD",1645261693948,0.89747,2787.2,2786.5,0.0076992]
["bitfinex","ETHUSD",1645261694148,4.39746,2787.1,2786.5,0.01118134]
["bitfinex","ETHUSD",1645261694350,5.29498,2787.1,2786.5,0.01118134]
["bitfinex","ETHUSD",1645261694550,6.19253,2787.1,2786.5,0.0076992]
["bitfinex","ETHUSD",1645261694753,4.39755,2787.1,2786.3,0.67573875]
["bitfinex","ETHUSD",1645261694948,4.39755,2787.1,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261695252,1.18270944,2786.8,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261695447,0.89755,2787.1,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261695649,0.89754,2786.9,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261695854,0.89754,2786.9,2786.3,0.00348214]
["bitfinex","ETHUSD",1645261696049,0.89754,2786.9,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261696249,0.43124992,2787.3,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261696250,4.82869992,2787.3,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261696450,1.41217879,2787.2,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261696649,0.98964727,2786.9,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261697100,0.98964727,2786.9,2786.3,0.67573875]
["bitfinex","ETHUSD",1645261697300,0.89068255,2786.9,2786.7,0.00192459]
["bitfinex","ETHUSD",1645261697705,2.68574255,2786.9,2786.7,0.00192459]
["bitfinex","ETHUSD",1645261698303,2.68574255,2786.9,2786.3,0.67573875]
["bitfinex","ETHUSD",1645261698503,2.68574255,2786.9,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261699405,2.68574255,2786.9,2786.4,0.07617762]
["bitfinex","ETHUSD",1645261699605,2.68574255,2786.9,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261700105,2.68574255,2786.9,2786.7,0.07810222]
["bitfinex","ETHUSD",1645261700305,2.68574255,2786.9,2786.8,0.07617762]
["bitfinex","ETHUSD",1645261700952,0.89068255,2786.9,2786.8,0.07617762]
["bitfinex","ETHUSD",1645261701149,0.89068255,2786.9,2786.7,0.00192459]
["bitfinex","ETHUSD",1645261701747,0.89068255,2786.9,2786.5,0.07617762]
["bitfinex","ETHUSD",1645261701950,0.89068255,2786.9,2786.4,0.00348214]
["bitfinex","ETHUSD",1645261702150,0.89068255,2786.9,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261702950,0.89068255,2786.9,2786.3,0.67573875]
["bitfinex","ETHUSD",1645261703263,0.89068255,2786.9,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261703651,2.68574255,2786.9,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261704350,2.68574255,2786.9,2786.6,0.07617762]
["bitfinex","ETHUSD",1645261704597,0.89068255,2786.9,2786.7,0.07810222]
["bitfinex","ETHUSD",1645261704799,0.89068255,2786.9,2786.8,0.07617762]
["bitfinex","ETHUSD",1645261704999,0.89068255,2786.9,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261705397,0.89748,2787.1,2786.4,0.75191637]
["bitfinex","ETHUSD",1645261705597,0.89748,2787.1,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261706397,1.0919161,2787.0,2786.7,0.0019246]
["bitfinex","ETHUSD",1645261706598,1.0919161,2787.0,2786.6,0.07617762]
["bitfinex","ETHUSD",1645261706801,1.0919161,2787.0,2786.8,0.00192458]
["bitfinex","ETHUSD",1645261707901,1.0919161,2787.0,2786.6,0.07617762]
["bitfinex","ETHUSD",1645261708246,1.0919161,2787.0,2786.8,0.00192458]
["bitfinex","ETHUSD",1645261708452,1.0919161,2787.0,2786.8,0.0781022]
["bitfinex","ETHUSD",1645261708646,1.0919161,2787.0,2786.9,0.07617762]
["bitfinex","ETHUSD",1645261709146,1.0919161,2787.0,2786.6,0.07617762]
["bitfinex","ETHUSD",1645261709349,1.0919161,2787.0,2786.8,0.00192456]
["bitfinex","ETHUSD",1645261710149,1.0919161,2787.0,2786.6,0.07617762]
["bitfinex","ETHUSD",1645261710351,1.0919161,2787.0,2786.5,0.00348214]
["bitfinex","ETHUSD",1645261710551,1.0919161,2787.0,2786.8,0.00192458]
["bitfinex","ETHUSD",1645261711349,1.0919161,2787.0,2786.6,0.07617762]
["bitfinex","ETHUSD",1645261711550,1.0919161,2787.0,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261711752,1.0919161,2787.0,2786.8,0.07810219]
["bitfinex","ETHUSD",1645261712003,1.0919161,2787.0,2786.9,0.07617762]
["bitfinex","ETHUSD",1645261712511,1.0919161,2787.0,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261712702,1.0919161,2787.0,2786.7,0.07617762]
["bitfinex","ETHUSD",1645261712906,1.0919161,2787.0,2786.8,0.07617762]
["bitfinex","ETHUSD",1645261713106,1.0919161,2787.0,2786.9,0.07617762]
["bitfinex","ETHUSD",1645261713509,1.0919161,2787.0,2786.8,0.00192456]
["bitfinex","ETHUSD",1645261713905,1.0919161,2787.0,2786.5,0.67225661]
["bitfinex","ETHUSD",1645261714106,1.0919161,2787.0,2786.8,0.00192457]
["bitfinex","ETHUSD",1645261715107,1.0919161,2787.0,2786.5,0.67225661]
["bitfinex","ETHUSD",1645261715306,1.0919161,2787.0,2786.8,0.00192458]
["bitfinex","ETHUSD",1645261716171,1.0919161,2787.0,2786.5,0.67225661]
["bitfinex","ETHUSD",1645261716565,1.0919161,2787.0,2786.8,0.00192458]
["bitfinex","ETHUSD",1645261717168,0.89747,2787.1,2786.8,0.00192458]
["bitfinex","ETHUSD",1645261717369,0.89747,2787.1,2787.0,0.1091916]
["bitfinex","ETHUSD",1645261717568,1.32865992,2787.3,2787.0,0.18536922]
["bitfinex","ETHUSD",1645261717773,1.41585564,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261719369,2.46690814,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261725049,2.76690814,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261725250,3.76690814,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261725854,2.46690814,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261729118,7.76196814,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261729312,9.06196814,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261729812,9.24116814,2787.2,2787.1,0.07617762]
["bitfinex","ETHUSD",1645261730209,10.5,2787.0,2786.6,0.00769918]
["bitfinex","ETHUSD",1645261730421,10.5,2787.0,2786.7,0.07618493]
["bitfinex","ETHUSD",1645261730422,17.73345564,2786.9,2786.7,0.07618493]
["bitfinex","ETHUSD",1645261730614,17.73345564,2786.9,2786.1,0.00348214]
["bitfinex","ETHUSD",1645261730615,23.01525564,2786.8,2786.1,0.00348214]
["bitfinex","ETHUSD",1645261730859,13.80877924,2786.7,2785.9,0.00348214]
["bitfinex","ETHUSD",1645261731056,0.89778,2786.5,2785.9,0.00348214]
["bitfinex","ETHUSD",1645261731258,1.17866726,2786.1,2785.9,0.00348214]
["bitfinex","ETHUSD",1645261731451,0.89775,2786.4,2785.8,1.89695661]
["bitfinex","ETHUSD",1645261731660,1.49778,2786.5,2785.8,1.89695661]
["bitfinex","ETHUSD",1645261731661,0.89778,2786.5,2785.8,1.89695661]
["bitfinex","ETHUSD",1645261731853,0.89778,2786.5,2785.9,0.67225661]
["bitfinex","ETHUSD",1645261732457,0.89778,2786.5,2785.8,1.90043875]
["bitfinex","ETHUSD",1645261732653,1.86308702,2786.5,2785.9,1.08799604]
["bitfinex","ETHUSD",1645261732856,0.89778,2786.5,2785.9,1.08799604]
["bitfinex","ETHUSD",1645261733155,1.79546,2786.5,2785.8,1.22818214]
["bitfinex","ETHUSD",1645261733359,0.89775,2786.3,2785.8,0.00348214]
["bitfinex","ETHUSD",1645261734604,0.89775,2786.3,2785.9,0.0022631]
["bitfinex","ETHUSD",1645261735407,10.5,2786.2,2785.5,0.10206916]
["bitfinex","ETHUSD",1645261735610,10.5,2786.2,2784.8,1.56823638]
["bitfinex","ETHUSD",1645261735611,10.5,2786.0,2784.8,1.56823638]
["bitfinex","ETHUSD",1645261735814,4.57727,2785.9,2785.5,5.37e-05]
["bitfinex","ETHUSD",1645261736005,19.62045164,2785.9,2785.5,5.37e-05]
["bitfinex","ETHUSD",1645261736209,17.39592964,2785.8,2785.5,5.37e-05]
["bitfinex","ETHUSD",1645261736405,16.25477964,2785.7,2785.5,5.37e-05]
["bitfinex","ETHUSD",1645261736606,16.25477964,2785.7,2784.0,0.68336399]
["bitfinex","ETHUSD",1645261736607,10.92,2785.4,2784.0,0.68336399]
["bitfinex","ETHUSD",1645261736811,10.92,2784.8,2783.9,0.68336399]
["bitfinex","ETHUSD",1645261737008,0.8984,2784.9,2783.4,0.68336399]
["bitfinex","ETHUSD",1645261737009,1.25191317,2784.7,2783.4,0.68336399]
["bitfinex","ETHUSD",1645261737205,2.07251317,2784.7,2783.4,0.68336399]
["bitfinex","ETHUSD",1645261737408,2.07251317,2784.7,2783.2,0.68336399]
["bitfinex","ETHUSD",1645261737609,2.07251317,2784.7,2783.1,7.9936]
["bitfinex","ETHUSD",1645261737610,0.95395404,2784.4,2783.6,1.06059567]
["bitfinex","ETHUSD",1645261738009,0.1796,2784.6,2783.6,1.06059567]
["bitfinex","ETHUSD",1645261738263,2.7379,2784.8,2784.4,0.0953954]
["bitfinex","ETHUSD",1645261738455,1.0,2784.7,2784.4,0.0953954]
["bitfinex","ETHUSD",1645261738853,6.2379,2784.8,2784.4,0.0953954]
["bitfinex","ETHUSD",1645261739057,1.00455672,2784.7,2784.4,0.0953954]
["bitfinex","ETHUSD",1645261739255,1.18395672,2784.7,2784.4,0.09765898]
["bitfinex","ETHUSD",1645261739654,10.5,2784.6,2784.0,0.00905568]
["bitfinex","ETHUSD",1645261740056,10.92,2784.4,2784.0,0.00905568]
["bitfinex","ETHUSD",1645261740256,10.92,2784.4,2782.9,0.82156396]
["bitfinex","ETHUSD",1645261740257,12.7169961,2784.3,2782.9,0.82156396]
["bitfinex","ETHUSD",1645261740559,14.0169961,2784.3,2782.9,0.13819997]
["bitfinex","ETHUSD",1645261740855,0.9878356,2783.5,2782.9,1.35479997]
["bitfinex","ETHUSD",1645261741056,0.9878356,2783.5,2782.9,0.13819997]
["bitfinex","ETHUSD",1645261741355,0.8985,2784.1,2783.7,0.02788379]
["bitfinex","ETHUSD",1645261741558,0.89854,2783.9,2783.7,0.02788379]
["bitfinex","ETHUSD",1645261741757,0.89854,2783.9,2782.5,1.83936399]
["bitfinex","ETHUSD",1645261741758,9.5,2783.8,2782.5,1.83936399]
["bitfinex","ETHUSD",1645261742018,9.5,2783.8,2782.5,1.156]
["bitfinex","ETHUSD",1645261742019,3.5,2783.7,2782.5,1.156]
["bitfinex","ETHUSD",1645261742209,0.25,2783.6,2782.5,1.156]
["bitfinex","ETHUSD",1645261742411,0.89240782,2782.8,2782.5,1.156]
["bitfinex","ETHUSD",1645261742813,0.89240782,2782.8,2782.1,0.00548004]
["bitfinex","ETHUSD",1645261744011,0.89240782,2782.8,2782.1,0.01096008]
["bitfinex","ETHUSD",1645261744012,1.79124782,2782.8,2782.1,0.01096008]
["bitfinex","ETHUSD",1645261744213,1.79124782,2782.8,2782.3,0.00226425]
["bitfinex","ETHUSD",1645261744214,0.8989,2782.8,2782.3,0.00226425]
["bitfinex","ETHUSD",1645261744413,3.5,2782.7,2782.3,0.00226425]
["bitfinex","ETHUSD",1645261744616,0.25,2782.6,2782.3,0.00226425]
["bitfinex","ETHUSD",1645261744810,1.25,2782.6,2782.3,0.00226425]
["bitfinex","ETHUSD",1645261745011,1.25,2782.6,2782.1,0.01096008]
["bitfinex","ETHUSD",1645261745012,0.1796,2782.5,2782.1,0.01096008]
["bitfinex","ETHUSD",1645261745211,1.03152803,2782.4,2782.1,0.01096008]
["bitfinex","ETHUSD",1645261746257,0.89905,2782.3,2782.1,0.01096008]
["bitfinex","ETHUSD",1645261746853,10.92,2782.2,2782.1,0.01096008]
["bitfinex","ETHUSD",1645261747055,10.92,2782.2,2782.1,6.008e-05]
["bitfinex","ETHUSD",1645261747259,12.52,2782.2,2782.1,6.008e-05]
["bitfinex","ETHUSD",1645261747456,16.16018765,2782.2,2782.1,6.008e-05]
["bitfinex","ETHUSD",1645261747660,16.16018765,2782.2,2780.7,1.1821]
["bitfinex","ETHUSD",1645261747661,11.81939,2781.7,2780.7,1.1821]
["bitfinex","ETHUSD",1645261747862,11.81939,2781.7,2780.1,1.14794578]
["bitfinex","ETHUSD",1645261747863,13.06944,2781.6,2780.1,1.14794578]
["bitfinex","ETHUSD",1645261748067,0.7797,2781.5,2780.1,1.14794578]
["bitfinex","ETHUSD",1645261748259,1.00446274,2780.4,2780.1,1.14794578]
["bitfinex","ETHUSD",1645261748464,1.00446274,2780.4,2780.1,0.01204578]
["bitfinex","ETHUSD",1645261748660,1.0,2781.3,2780.1,0.01204578]
["bitfinex","ETHUSD",1645261748861,0.89944,2781.1,2780.1,0.01292154]
["bitfinex","ETHUSD",1645261749509,0.25,2781.1,2780.1,0.01292154]
["bitfinex","ETHUSD",1645261749915,1.25,2781.1,2780.1,0.01204578]
["bitfinex","ETHUSD",1645261750109,0.25,2781.1,2780.5,0.00225658]
["bitfinex","ETHUSD",1645261750310,1.01126608,2781.0,2780.5,0.00225658]
["bitfinex","ETHUSD",1645261750609,0.89954,2780.8,2780.5,0.00225658]
["bitfinex","ETHUSD",1645261751009,0.89954,2780.8,2780.1,0.01204578]
["bitfinex","ETHUSD",1645261751210,0.94207213,2780.4,2780.1,0.01204578]
["bitfinex","ETHUSD",1645261751416,1.79913,2781.0,2780.1,0.05492693]
["bitfinex","ETHUSD",1645261751612,5.2991167,2780.9,2780.1,0.05492693]
["bitfinex","ETHUSD",1645261751812,2.04934,2780.8,2780.1,0.05492693]
["bitfinex","ETHUSD",1645261752212,3.5,2780.7,2780.1,0.01204578]
["bitfinex","ETHUSD",1645261752419,5.59933,2780.7,2780.1,0.01204578]
["bitfinex","ETHUSD",1645261752614,1.19398946,2780.5,2780.3,0.00225663]
["bitfinex","ETHUSD",1645261752813,3.8,2780.4,2780.3,0.00225663]
["bitfinex","ETHUSD",1645261753011,15.02,2780.4,2780.3,5.663e-05]
["bitfinex","ETHUSD",1645261753263,15.02,2780.4,2779.9,0.04288234]
["bitfinex","ETHUSD",1645261753264,6.0,2780.3,2779.9,0.04288234]
["bitfinex","ETHUSD",1645261753451,6.0,2780.3,2779.3,0.055956]
["bitfinex","ETHUSD",1645261753452,5.29973,2780.2,2779.3,0.055956]
["bitfinex","ETHUSD",1645261753650,5.54973,2780.2,2779.3,0.055956]
["bitfinex","ETHUSD",1645261753851,0.8998618,2780.1,2779.3,0.055956]
["bitfinex","ETHUSD",1645261754051,0.89987,2779.9,2779.3,0.055956]
["bitfinex","ETHUSD",1645261754250,1.03873862,2779.5,2779.3,0.055956]
["bitfinex","ETHUSD",1645261754652,3.5,2780.2,2779.3,0.055956]
["bitfinex","ETHUSD",1645261754855,3.5991,2780.6,2779.3,0.055956]
["bitfinex","ETHUSD",1645261754856,3.5,2780.9,2779.3,5.055956]
["bitfinex","ETHUSD",1645261755058,0.2,2780.9,2779.4,0.08611616]
["bitfinex","ETHUSD",1645261755855,4.39944,2781.1,2779.9,0.8503283]
["bitfinex","ETHUSD",1645261755856,0.98610631,2780.7,2779.9,0.8503283]
["bitfinex","ETHUSD",1645261756654,4.39944,2781.1,2779.9,0.8503283]
["bitfinex","ETHUSD",1645261757206,0.89944,2781.1,2779.9,0.8503283]
["bitfinex","ETHUSD",1645261757407,2.8727,2781.2,2780.2,0.00225459]
["bitfinex","ETHUSD",1645261757612,0.89765063,2780.8,2780.2,0.00225459]
["bitfinex","ETHUSD",1645261757807,0.89765063,2780.8,2779.9,0.84542347]
["bitfinex","ETHUSD",1645261758212,1.07907,2781.3,2779.9,0.84542347]
["bitfinex","ETHUSD",1645261758410,0.1797,2781.3,2780.0,0.8992986]
["bitfinex","ETHUSD",1645261758614,3.5,2781.5,2780.0,0.8992986]
["bitfinex","ETHUSD",1645261759011,0.1797,2781.6,2780.4,5.0]
["bitfinex","ETHUSD",1645261759311,0.95596654,2782.7,2780.4,5.0]
["bitfinex","ETHUSD",1645261759312,3.1216,2782.6,2781.3,1.17259825]
["bitfinex","ETHUSD",1645261759510,0.1797,2782.6,2781.3,1.17259825]
["bitfinex","ETHUSD",1645261759907,0.89892,2782.9,2781.3,1.17259825]
["bitfinex","ETHUSD",1645261759908,0.1797,2782.8,2781.4,0.429]
["bitfinex","ETHUSD",1645261760509,0.89892,2782.7,2781.4,0.429]
["bitfinex","ETHUSD",1645261760771,0.97485853,2782.4,2781.4,0.429]
["bitfinex","ETHUSD",1645261761658,0.97485853,2782.4,2781.4,3.929]
["bitfinex","ETHUSD",1645261762363,0.1797,2782.8,2781.4,3.929]
["bitfinex","ETHUSD",1645261762364,0.1797,2782.8,2781.8,1.0153915]
["bitfinex","ETHUSD",1645261763163,1.07858,2782.8,2781.8,1.0153915]
["bitfinex","ETHUSD",1645261763365,1.12712282,2782.7,2781.8,1.0153915]
["bitfinex","ETHUSD",1645261763568,0.1797,2782.8,2781.9,3.5]
["bitfinex","ETHUSD",1645261763765,0.1797,2783.3,2781.9,3.5]
["bitfinex","ETHUSD",1645261763963,5.9825,2783.4,2781.9,3.5]
["bitfinex","ETHUSD",1645261763964,2.7382,2783.4,2781.9,3.5]
["bitfinex","ETHUSD",1645261764164,0.1796,2783.5,2782.0,1.3276]
["bitfinex","ETHUSD",1645261764508,0.00225262,2783.7,2782.4,0.97240293]
["bitfinex","ETHUSD",1645261764509,1.04395649,2783.2,2782.4,0.97240293]
["bitfinex","ETHUSD",1645261764710,1.04395649,2783.2,2782.2,0.429]
["bitfinex","ETHUSD",1645261764905,1.04395649,2783.2,2782.3,3.5]
["bitfinex","ETHUSD",1645261765107,0.1796,2783.6,2782.3,3.5]
["bitfinex","ETHUSD",1645261765307,0.0022528,2783.7,2782.4,5.429]
["bitfinex","ETHUSD",1645261765512,0.1796,2784.1,2782.5,3.5]
["bitfinex","ETHUSD",1645261765706,11.0996,2784.1,2782.5,3.929]
["bitfinex","ETHUSD",1645261765904,0.00225295,2783.7,2782.5,3.929]
["bitfinex","ETHUSD",1645261766104,0.00225295,2783.7,2782.7,0.89848]
["bitfinex","ETHUSD",1645261766304,0.00225295,2783.7,2783.1,1.06812729]
["bitfinex","ETHUSD",1645261766506,0.55918212,2782.9,2782.5,0.429]
["bitfinex","ETHUSD",1645261766705,0.55918212,2782.9,2782.8,1.796633]
["bitfinex","ETHUSD",1645261766905,0.55918212,2782.9,2782.8,5.725633]
["bitfinex","ETHUSD",1645261767308,0.55918212,2782.9,2782.8,2.225633]
["bitfinex","ETHUSD",1645261767507,0.55918212,2782.9,2782.8,3.08680785]
["bitfinex","ETHUSD",1645261768556,0.55918212,2782.9,2782.8,4.88336785]
["bitfinex","ETHUSD",1645261769158,0.1796,2784.3,2782.8,4.88336785]
["bitfinex","ETHUSD",1645261769356,0.0022529,2783.7,2783.0,0.8983417]
["bitfinex","ETHUSD",1645261769559,0.0022529,2783.7,2782.8,0.429]
["bitfinex","ETHUSD",1645261769756,0.0022529,2783.7,2782.8,0.729]
["bitfinex","ETHUSD",1645261769956,0.0022529,2783.7,2782.8,0.379]
["bitfinex","ETHUSD",1645261770363,1.00302043,2784.0,2783.3,0.88705556]
["bitfinex","ETHUSD",1645261770667,0.00225309,2783.7,2783.3,0.88705556]
["bitfinex","ETHUSD",1645261771169,0.00225309,2783.7,2783.4,0.429]
["bitfinex","ETHUSD",1645261771566,0.1796,2784.9,2783.5,5.89822]
["bitfinex","ETHUSD",1645261771765,7.49,2785.5,2784.0,0.3]
["bitfinex","ETHUSD",1645261771766,0.1794,2785.3,2784.0,0.3]
["bitfinex","ETHUSD",1645261772015,7.49,2785.5,2784.1,0.429]
["bitfinex","ETHUSD",1645261772211,3.6794,2786.1,2784.1,0.429]
["bitfinex","ETHUSD",1645261772610,3.6794,2786.1,2784.2,0.1794]
["bitfinex","ETHUSD",1645261772812,0.89785,2786.0,2784.3,0.89788]
["bitfinex","ETHUSD",1645261773015,0.00138972,2785.2,2784.3,0.89788]
["bitfinex","ETHUSD",1645261773217,0.00138972,2785.2,2784.4,0.89781]
["bitfinex","ETHUSD",1645261773611,0.00138972,2785.2,2784.4,1.32681]
["bitfinex","ETHUSD",1645261774011,0.93088061,2785.8,2784.4,1.32681]
["bitfinex","ETHUSD",1645261774012,1.82880061,2785.8,2784.8,0.88110093]
["bitfinex","ETHUSD",1645261774214,0.00225562,2784.9,2784.8,0.88110093]
["bitfinex","ETHUSD",1645261774414,0.00225562,2784.9,2784.6,0.89786]
["bitfinex","ETHUSD",1645261774714,0.00225562,2784.9,2784.7,2.2244083]
["bitfinex","ETHUSD",1645261775018,0.00225562,2784.9,2784.7,18.7444083]
["bitfinex","ETHUSD",1645261775214,7.49,2786.2,2784.7,19.7444083]
["bitfinex","ETHUSD",1645261775416,10.4879,2787.2,2785.3,0.89753]
["bitfinex","ETHUSD",1645261775417,3.5,2786.6,2785.3,0.89753]
["bitfinex","ETHUSD",1645261775615,3.5,2786.9,2785.6,0.8975153]
["bitfinex","ETHUSD",1645261775861,3.5,2786.9,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261775862,0.25,2786.8,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261776452,0.25,2786.8,2786.3,0.99183715]
["bitfinex","ETHUSD",1645261776656,2.94455992,2787.3,2786.3,0.99183715]
["bitfinex","ETHUSD",1645261776657,3.6794,2787.2,2786.3,0.99183715]
["bitfinex","ETHUSD",1645261776857,3.6794,2787.2,2785.7,0.429]
["bitfinex","ETHUSD",1645261777055,3.6794,2787.2,2785.4,1.29699997]
["bitfinex","ETHUSD",1645261777056,7.49,2787.0,2785.4,1.29699997]
["bitfinex","ETHUSD",1645261777255,3.6794,2786.9,2785.4,1.29699997]
["bitfinex","ETHUSD",1645261778062,0.98331192,2786.4,2785.7,0.95611403]
["bitfinex","ETHUSD",1645261778257,0.98331192,2786.4,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261778258,3.5,2786.3,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261778467,3.75,2786.3,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261779056,0.25,2786.3,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261779357,1.88106192,2786.4,2785.6,0.88199416]
["bitfinex","ETHUSD",1645261779358,1.16271192,2786.4,2785.6,0.88199416]
["bitfinex","ETHUSD",1645261780008,0.98331192,2786.4,2785.6,0.88199416]
["bitfinex","ETHUSD",1645261780408,0.00225734,2786.1,2785.6,0.88199416]
["bitfinex","ETHUSD",1645261781209,3.9794,2786.7,2785.6,0.88199416]
["bitfinex","ETHUSD",1645261781509,3.9794,2786.7,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261781510,0.00225739,2786.0,2785.5,1.7950938]
["bitfinex","ETHUSD",1645261782408,3.5,2786.8,2785.5,1.7950938]
["bitfinex","ETHUSD",1645261782609,10.92,2786.7,2785.5,1.7950938]
["bitfinex","ETHUSD",1645261782810,5.63397673,2786.9,2785.5,1.7950938]
["bitfinex","ETHUSD",1645261783455,4.73639673,2786.9,2785.5,1.7950938]
["bitfinex","ETHUSD",1645261783856,0.00226004,2786.3,2786.1,1.03774822]
["bitfinex","ETHUSD",1645261784758,4.48639673,2786.9,2786.1,1.03774822]
["bitfinex","ETHUSD",1645261784965,0.00204477,2786.3,2786.1,1.03774822]
["bitfinex","ETHUSD",1645261786059,7.49,2787.0,2786.1,1.03774822]
["bitfinex","ETHUSD",1645261786263,0.00204477,2786.3,2786.1,1.03774822]
["bitfinex","ETHUSD",1645261786459,0.00204477,2786.3,2786.0,1.17852492]
["bitfinex","ETHUSD",1645261787104,0.84505961,2786.9,2786.0,1.17852492]
["bitfinex","ETHUSD",1645261787505,0.00204478,2786.3,2786.0,1.17852492]
["bitfinex","ETHUSD",1645261788309,3.5,2787.2,2786.0,1.17852492]
["bitfinex","ETHUSD",1645261788509,1.39926992,2787.3,2786.0,1.17852492]
["bitfinex","ETHUSD",1645261788711,4.67097464,2787.2,2786.6,1.08962637]
["bitfinex","ETHUSD",1645261788915,4.67097464,2787.2,2785.6,6.00791246]
["bitfinex","ETHUSD",1645261788916,11.81749,2787.1,2785.6,7.16721246]
["bitfinex","ETHUSD",1645261789111,3.5,2787.0,2785.6,7.16721246]
["bitfinex","ETHUSD",1645261789410,12.81749,2787.1,2785.7,0.8974744]
["bitfinex","ETHUSD",1645261789411,1.89749,2787.1,2785.7,0.8974744]
["bitfinex","ETHUSD",1645261789611,1.89749,2787.1,2785.8,0.89745]
["bitfinex","ETHUSD",1645261789814,0.0020614,2786.4,2785.8,0.89745]
["bitfinex","ETHUSD",1645261790013,0.0020614,2786.4,2785.9,0.429]
["bitfinex","ETHUSD",1645261790211,0.0020614,2786.4,2785.9,1.54620822]
["bitfinex","ETHUSD",1645261790860,1.89749,2787.1,2786.7,1.16712182]
["bitfinex","ETHUSD",1645261791157,0.89749,2787.1,2785.9,0.429]
["bitfinex","ETHUSD",1645261791356,1.89749,2787.1,2785.9,0.429]
["bitfinex","ETHUSD",1645261791564,0.89754,2786.9,2785.9,0.429]
["bitfinex","ETHUSD",1645261791958,0.89752,2787.1,2785.9,0.429]
["bitfinex","ETHUSD",1645261792157,0.00206136,2786.5,2785.9,0.429]
["bitfinex","ETHUSD",1645261792357,0.00206136,2786.5,2786.0,0.97910626]
["bitfinex","ETHUSD",1645261793158,3.5,2787.0,2786.0,0.97910626]
["bitfinex","ETHUSD",1645261793363,16.215,2787.1,2786.0,0.97910626]
["bitfinex","ETHUSD",1645261793566,0.00206048,2786.4,2786.0,0.97910626]
["bitfinex","ETHUSD",1645261794359,5.295,2787.1,2786.0,0.97910626]
["bitfinex","ETHUSD",1645261794607,5.295,2787.1,2786.6,0.88918155]
["bitfinex","ETHUSD",1645261794807,1.795,2787.1,2785.9,0.429]
["bitfinex","ETHUSD",1645261795006,5.295,2787.1,2785.9,0.429]
["bitfinex","ETHUSD",1645261795206,6.295,2787.1,2785.9,0.429]
["bitfinex","ETHUSD",1645261795409,16.61752,2787.1,2785.9,0.429]
["bitfinex","ETHUSD",1645261795610,11.81755,2786.9,2785.6,2.3709]
["bitfinex","ETHUSD",1645261795814,1.07913124,2786.7,2786.1,1.05138341]
["bitfinex","ETHUSD",1645261796016,0.18146041,2786.6,2786.1,1.05138341]
["bitfinex","ETHUSD",1645261796210,0.48146041,2786.6,2786.1,1.05138341]
["bitfinex","ETHUSD",1645261796409,12.40146041,2786.6,2785.4,0.13819997]
["bitfinex","ETHUSD",1645261796616,0.8979439,2786.0,2784.7,0.429]
["bitfinex","ETHUSD",1645261796816,0.8979439,2786.0,2784.4,0.25]
["bitfinex","ETHUSD",1645261796817,10.92,2785.9,2784.4,0.25]
["bitfinex","ETHUSD",1645261797011,11.17,2785.9,2784.4,0.25]
["bitfinex","ETHUSD",1645261797211,0.25,2785.9,2784.4,0.25]
["bitfinex","ETHUSD",1645261797711,3.75,2785.9,2784.4,0.25]
["bitfinex","ETHUSD",1645261797915,2.07870925,2785.6,2785.0,1.0947355]
["bitfinex","ETHUSD",1645261798111,2.97668925,2785.6,2785.0,1.0947355]
["bitfinex","ETHUSD",1645261798356,0.00206096,2785.3,2785.0,1.0947355]
["bitfinex","ETHUSD",1645261798559,0.00206096,2785.3,2784.5,0.1795]
["bitfinex","ETHUSD",1645261798766,0.00206096,2785.3,2784.3,1.1405]
["bitfinex","ETHUSD",1645261799057,0.89806,2785.2,2784.3,1.1405]
["bitfinex","ETHUSD",1645261799258,0.89806,2785.2,2783.7,3.59197]
["bitfinex","ETHUSD",1645261799259,3.5,2785.1,2783.7,3.59197]
["bitfinex","ETHUSD",1645261799461,0.002061,2785.0,2784.1,0.03923713]
["bitfinex","ETHUSD",1645261799758,0.002061,2785.0,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261800357,4.66804329,2785.1,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261800559,0.89812,2785.0,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261800757,0.90017944,2785.0,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261801657,0.89812,2785.0,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261801857,0.90017944,2785.0,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261802312,0.00205944,2785.0,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261802713,0.89806,2785.2,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261802914,4.57753,2785.3,2784.5,1.07497958]
["bitfinex","ETHUSD",1645261803314,0.89806,2785.2,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261803520,0.1794,2785.3,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261803716,0.1794,2785.8,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261804216,3.5,2786.1,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261804217,0.1794,2786.0,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261804418,0.0020716,2785.3,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261805215,1.93412773,2786.0,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261805419,0.0020716,2785.3,2785.0,1.13311573]
["bitfinex","ETHUSD",1645261806458,0.89796,2785.5,2784.5,1.2456]
["bitfinex","ETHUSD",1645261806459,0.4932692,2784.7,2784.5,1.2456]
["bitfinex","ETHUSD",1645261806659,0.4932692,2784.7,2784.3,0.92997962]
["bitfinex","ETHUSD",1645261807058,0.4932692,2784.7,2784.4,1.17335655]
["bitfinex","ETHUSD",1645261807656,0.4932692,2784.7,2784.4,1.35285655]
["bitfinex","ETHUSD",1645261808257,0.4932692,2784.7,2784.6,0.89785]
["bitfinex","ETHUSD",1645261809277,0.00216313,2785.0,2784.6,1.79559]
["bitfinex","ETHUSD",1645261809913,1.38619675,2785.9,2784.7,0.89774]
["bitfinex","ETHUSD",1645261810106,1.38619675,2785.9,2785.0,0.89769]
["bitfinex","ETHUSD",1645261810309,0.1794,2786.2,2785.0,0.89769]
["bitfinex","ETHUSD",1645261810507,1.38704536,2786.1,2785.0,0.89769]
["bitfinex","ETHUSD",1645261810709,1.38704536,2786.0,2785.0,0.89769]
["bitfinex","ETHUSD",1645261810908,4.82711,2786.3,2785.0,0.89769]
["bitfinex","ETHUSD",1645261811112,4.82711,2786.3,2785.1,1.10411227]
["bitfinex","ETHUSD",1645261811113,1.38746491,2786.2,2785.1,1.10411227]
["bitfinex","ETHUSD",1645261811315,13.27728365,2786.6,2785.1,1.10411227]
["bitfinex","ETHUSD",1645261811316,0.1794,2786.6,2785.4,5.0]
["bitfinex","ETHUSD",1645261811513,0.00206382,2785.6,2785.5,0.429]
["bitfinex","ETHUSD",1645261811908,0.00206382,2785.6,2785.5,0.729]
["bitfinex","ETHUSD",1645261812108,0.00206382,2785.6,2785.5,5.21611]
["bitfinex","ETHUSD",1645261812311,0.00206382,2785.6,2785.5,5.30072321]
["bitfinex","ETHUSD",1645261812516,1.38797953,2786.7,2785.5,4.40323321]
["bitfinex","ETHUSD",1645261812711,1.38797953,2786.6,2785.8,0.89742]
["bitfinex","ETHUSD",1645261813013,0.25184992,2787.3,2785.9,0.429]
["bitfinex","ETHUSD",1645261813264,1.39747733,2787.2,2786.0,0.429]
["bitfinex","ETHUSD",1645261813454,1.39747733,2787.2,2786.1,3.929]
["bitfinex","ETHUSD",1645261813654,1.39747733,2787.2,2786.3,0.8972353]
["bitfinex","ETHUSD",1645261813854,1.39747733,2787.2,2786.7,1.03515464]
["bitfinex","ETHUSD",1645261815159,0.00207191,2787.1,2786.7,1.03515464]
["bitfinex","ETHUSD",1645261815355,0.00207191,2787.1,2786.3,1.32631]
["bitfinex","ETHUSD",1645261815558,0.00207191,2787.1,2786.3,1.7945891]
["bitfinex","ETHUSD",1645261815559,1.39954924,2787.1,2786.3,1.7945891]
["bitfinex","ETHUSD",1645261815757,1.39747733,2787.0,2786.3,1.7945891]
["bitfinex","ETHUSD",1645261815960,1.39747733,2786.9,2786.3,1.7945891]
["bitfinex","ETHUSD",1645261816159,1.39954931,2786.8,2786.3,1.7945891]
["bitfinex","ETHUSD",1645261816359,1.39747733,2786.7,2786.3,1.7945891]
["bitfinex","ETHUSD",1645261816760,0.00207198,2786.8,2786.5,1.04841019]
["bitfinex","ETHUSD",1645261817219,1.40041297,2787.0,2786.5,1.94565019]
["bitfinex","ETHUSD",1645261817415,0.25184992,2787.3,2786.5,1.04841019]
["bitfinex","ETHUSD",1645261817416,0.002072,2786.8,2786.5,1.04841019]
["bitfinex","ETHUSD",1645261818419,1.40041297,2787.2,2786.5,1.04841019]
["bitfinex","ETHUSD",1645261818819,0.00206948,2786.8,2786.5,1.04841019]
["bitfinex","ETHUSD",1645261819619,1.40041297,2787.2,2786.5,1.04841019]
["bitfinex","ETHUSD",1645261819818,0.00206948,2786.8,2786.5,1.04841019]
["bitfinex","ETHUSD",1645261820619,0.00206948,2786.8,2786.2,2.6918106]
["bitfinex","ETHUSD",1645261820870,1.40041297,2787.2,2786.1,0.1794]
["bitfinex","ETHUSD",1645261820871,8.15570059,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1645261821066,0.00206948,2786.8,2785.9,1.1312]
["bitfinex","ETHUSD",1645261821263,1.40248245,2786.8,2785.9,1.1312]
["bitfinex","ETHUSD",1645261821661,1.1197974,2786.7,2786.1,0.97790235]
["bitfinex","ETHUSD",1645261821866,1.40041297,2786.6,2786.1,0.97790235]
["bitfinex","ETHUSD",1645261822365,0.00206973,2786.5,2786.1,0.97790235]
["bitfinex","ETHUSD",1645261822562,0.00206973,2786.5,2785.8,0.8974387]
["bitfinex","ETHUSD",1645261823166,1.40041297,2786.6,2785.8,0.8974387]
["bitfinex","ETHUSD",1645261823366,0.00206981,2786.3,2785.8,1.79482]
["bitfinex","ETHUSD",1645261823567,0.00206981,2786.3,2786.0,1.02966762]
["bitfinex","ETHUSD",1645261824365,1.1197974,2786.7,2786.1,0.07796141]
["bitfinex","ETHUSD",1645261824809,0.00206981,2786.3,2786.1,0.07796141]
["bitfinex","ETHUSD",1645261825511,7.6694,2787.0,2786.1,0.07796141]
["bitfinex","ETHUSD",1645261825512,1.40078554,2786.9,2786.1,0.07796141]
["bitfinex","ETHUSD",1645261825709,1.40078554,2786.9,2786.2,0.8973369]
["bitfinex","ETHUSD",1645261825910,0.00206979,2786.3,2786.0,1.02966762]
["bitfinex","ETHUSD",1645261826109,0.00206979,2786.3,2786.1,0.07790753]
["bitfinex","ETHUSD",1645261826310,0.00206979,2786.3,2786.0,1.02966762]
["bitfinex","ETHUSD",1645261826812,1.40078554,2786.7,2786.0,1.02966762]
["bitfinex","ETHUSD",1645261827012,0.0020698,2786.3,2786.1,0.8973825]
["bitfinex","ETHUSD",1645261827212,0.0020698,2786.3,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261828117,1.40078554,2786.7,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261828393,0.0020698,2786.3,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261829191,1.40078554,2786.7,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261829392,0.00206981,2786.3,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261830292,1.40078554,2786.7,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261830699,0.00206981,2786.3,2786.1,0.89738]
["bitfinex","ETHUSD",1645261830892,0.00206981,2786.3,2786.0,1.19873633]
["bitfinex","ETHUSD",1645261831095,0.00206981,2786.3,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261831494,1.40078554,2786.7,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261831894,0.00206981,2786.3,2786.0,0.30135363]
["bitfinex","ETHUSD",1645261832608,0.00206981,2786.3,2785.8,1.7947818]
["bitfinex","ETHUSD",1645261832809,1.40078554,2786.7,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261833009,0.00207839,2786.3,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261834117,7.6694,2787.0,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261834311,0.00207835,2786.4,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261835115,0.00207835,2786.4,2786.3,0.89726]
["bitfinex","ETHUSD",1645261835312,1.37156515,2786.9,2786.3,0.89726]
["bitfinex","ETHUSD",1645261835510,0.00190979,2786.4,2786.3,0.89726]
["bitfinex","ETHUSD",1645261835960,0.00190979,2786.4,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261836361,1.37156515,2786.9,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261836760,0.00190864,2786.4,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261837564,1.37156515,2786.9,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261837862,0.00190864,2786.4,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261838764,1.37156515,2786.9,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261838962,0.00190864,2786.4,2786.2,0.02209438]
["bitfinex","ETHUSD",1645261839363,0.00190864,2786.4,2786.1,1.75711588]
["bitfinex","ETHUSD",1645261840014,1.37156515,2786.9,2786.1,0.8876215]
["bitfinex","ETHUSD",1645261840214,0.00193891,2786.4,2786.1,0.8876215]
["bitfinex","ETHUSD",1645261841214,1.37156515,2786.9,2786.1,0.8876215]
["bitfinex","ETHUSD",1645261841415,1.37156515,2786.9,2786.6,1.10746004]
["bitfinex","ETHUSD",1645261841614,1.37156515,2786.9,2786.1,1.7945421]
["bitfinex","ETHUSD",1645261842015,1.37156515,2786.9,2786.1,2.6919321]
["bitfinex","ETHUSD",1645261842414,1.37156515,2786.9,2786.1,1.7945421]
["bitfinex","ETHUSD",1645261842613,1.37156515,2786.9,2786.3,0.88577583]
["bitfinex","ETHUSD",1645261842814,0.00193884,2786.6,2786.3,0.88577583]
["bitfinex","ETHUSD",1645261843562,1.37156515,2786.9,2786.3,0.88577583]
["bitfinex","ETHUSD",1645261843959,0.00193532,2786.6,2786.3,0.88577583]
["bitfinex","ETHUSD",1645261844761,1.37156515,2786.9,2786.3,0.88577583]
["bitfinex","ETHUSD",1645261845164,0.00193532,2786.6,2786.3,0.88577583]
["bitfinex","ETHUSD",1645261845362,0.00193532,2786.6,2786.1,1.79457]
["bitfinex","ETHUSD",1645261845762,0.00193532,2786.6,2785.9,2.994553]
["bitfinex","ETHUSD",1645261845964,7.49,2787.0,2786.0,0.10816332]
["bitfinex","ETHUSD",1645261845965,1.37156515,2786.7,2786.0,0.10816332]
["bitfinex","ETHUSD",1645261846167,1.37156515,2786.6,2786.0,0.10816332]
["bitfinex","ETHUSD",1645261846363,0.00193535,2786.5,2786.1,1.13201231]
["bitfinex","ETHUSD",1645261847212,1.3718498,2786.9,2786.1,2.02942231]
["bitfinex","ETHUSD",1645261847412,0.00193459,2786.4,2786.1,2.92677581]
["bitfinex","ETHUSD",1645261848215,0.00193459,2786.4,2786.1,2.02942231]
["bitfinex","ETHUSD",1645261848418,1.3718498,2786.6,2786.1,2.02942231]
["bitfinex","ETHUSD",1645261848820,0.0019346,2786.4,2786.1,2.02942231]
["bitfinex","ETHUSD",1645261849215,0.0019346,2786.4,2786.1,0.40376735]
["bitfinex","ETHUSD",1645261849616,1.3718498,2786.6,2785.9,1.794653]
["bitfinex","ETHUSD",1645261849817,0.0019346,2786.4,2786.0,0.13869828]
["bitfinex","ETHUSD",1645261850226,0.0019346,2786.4,2786.1,0.13869828]
["bitfinex","ETHUSD",1645261850415,0.0019346,2786.4,2785.8,0.897439]
["bitfinex","ETHUSD",1645261850614,0.0019346,2786.4,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261850862,1.3718498,2786.6,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261851060,0.00193468,2786.2,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261851959,1.3718498,2786.6,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261852357,0.00193469,2786.2,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261853361,1.3718498,2786.6,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261853762,0.00193469,2786.2,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261854366,0.66570059,2786.5,2785.9,0.13870804]
["bitfinex","ETHUSD",1645261854621,0.66570059,2786.2,2785.0,0.8483886]
["bitfinex","ETHUSD",1645261854817,4.16570059,2786.1,2785.1,0.13489786]
["bitfinex","ETHUSD",1645261855017,4.16570059,2786.1,2785.2,0.13489786]
["bitfinex","ETHUSD",1645261855018,1.3718498,2786.0,2785.2,0.13489786]
["bitfinex","ETHUSD",1645261855217,1.3718498,2786.0,2785.3,0.13489786]
["bitfinex","ETHUSD",1645261855218,3.28685039,2786.0,2785.3,0.13489786]
["bitfinex","ETHUSD",1645261855416,1.0607282,2785.6,2785.4,5.652e-05]
["bitfinex","ETHUSD",1645261855621,0.66570059,2785.8,2785.4,5.652e-05]
["bitfinex","ETHUSD",1645261855827,10.8718498,2785.9,2784.5,0.6689886]
["bitfinex","ETHUSD",1645261855828,0.3,2785.6,2784.5,0.6689886]
["bitfinex","ETHUSD",1645261856022,0.3,2785.6,2784.2,1.2078]
["bitfinex","ETHUSD",1645261856023,0.66570059,2785.4,2784.2,1.2078]
["bitfinex","ETHUSD",1645261856217,0.1794,2785.3,2784.2,1.2078]
["bitfinex","ETHUSD",1645261856417,0.84510059,2785.3,2784.2,1.2078]
["bitfinex","ETHUSD",1645261856617,0.84510059,2785.3,2784.0,0.6689886]
["bitfinex","ETHUSD",1645261856618,1.11974519,2784.7,2784.0,0.6689886]
["bitfinex","ETHUSD",1645261856826,1.11974519,2784.7,2783.9,1.74968968]
["bitfinex","ETHUSD",1645261857020,1.11974519,2784.7,2783.9,1.08070108]
["bitfinex","ETHUSD",1645261859377,1.11974519,2784.7,2783.3,1.5704371]
["bitfinex","ETHUSD",1645261859378,4.39828,2784.6,2783.3,1.5704371]
["bitfinex","ETHUSD",1645261859572,4.39828,2784.6,2783.3,0.00344832]
["bitfinex","ETHUSD",1645261859573,2.04673,2784.5,2783.3,0.00344832]
["bitfinex","ETHUSD",1645261859868,0.1796,2784.4,2783.2,0.05333582]
["bitfinex","ETHUSD",1645261860069,0.4796,2784.4,2783.2,0.05333582]
["bitfinex","ETHUSD",1645261860267,1.03072869,2783.7,2783.2,0.05678414]
["bitfinex","ETHUSD",1645261860868,0.89848,2784.1,2783.2,0.00344832]
["bitfinex","ETHUSD",1645261861668,0.89848,2784.0,2783.2,0.00344832]
["bitfinex","ETHUSD",1645261861872,1.06800145,2783.9,2783.2,0.00344832]
["bitfinex","ETHUSD",1645261863332,0.89853,2783.8,2783.2,0.00344832]
["bitfinex","ETHUSD",1645261863532,0.25,2783.8,2783.2,0.00344832]
["bitfinex","ETHUSD",1645261863730,0.25,2783.8,2782.7,0.00344832]
["bitfinex","ETHUSD",1645261863731,2.2771354,2783.7,2782.7,0.00344832]
["bitfinex","ETHUSD",1645261863931,0.89871,2783.5,2782.5,0.00344832]
["bitfinex","ETHUSD",1645261864328,0.9507091,2782.9,2782.5,0.00344832]
["bitfinex","ETHUSD",1645261864530,0.9507091,2782.9,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261864731,0.9507091,2782.9,2782.1,0.00344832]
["bitfinex","ETHUSD",1645261864927,0.9507091,2782.9,2781.9,0.67243692]
["bitfinex","ETHUSD",1645261865332,0.9507091,2782.9,2782.0,0.92289238]
["bitfinex","ETHUSD",1645261865526,0.9507091,2782.9,2782.1,0.00344832]
["bitfinex","ETHUSD",1645261865778,5.8153,2783.4,2782.1,3.50344832]
["bitfinex","ETHUSD",1645261865967,10.8047,2783.6,2782.2,0.18304832]
["bitfinex","ETHUSD",1645261866166,10.8047,2783.6,2782.5,0.8985021]
["bitfinex","ETHUSD",1645261866366,0.3,2783.9,2782.6,0.00344832]
["bitfinex","ETHUSD",1645261866762,0.88496008,2783.3,2782.6,0.00344832]
["bitfinex","ETHUSD",1645261869163,0.73324355,2783.3,2782.6,0.00344832]
["bitfinex","ETHUSD",1645261872011,0.73324355,2783.3,2782.4,0.00344832]
["bitfinex","ETHUSD",1645261873010,0.73324355,2783.3,2782.2,0.00344832]
["bitfinex","ETHUSD",1645261873269,0.98228473,2782.8,2782.2,0.00344832]
["bitfinex","ETHUSD",1645261874164,6.2057,2783.6,2782.2,3.50344832]
["bitfinex","ETHUSD",1645261874362,5.2057,2783.6,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261874763,6.10431,2783.6,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261875267,1.19464795,2783.0,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261875460,1.19464795,2783.0,2782.3,0.12907516]
["bitfinex","ETHUSD",1645261876464,1.19464795,2783.0,2782.4,0.12562684]
["bitfinex","ETHUSD",1645261876765,1.19464795,2783.0,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261877210,1.19464795,2783.0,2782.3,0.90204832]
["bitfinex","ETHUSD",1645261877410,1.19464795,2783.0,2782.4,0.12563662]
["bitfinex","ETHUSD",1645261878109,1.19464795,2783.0,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261882057,3.5,2783.3,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261882260,5.2057,2783.6,2782.4,0.89851]
["bitfinex","ETHUSD",1645261882460,2.7847,2783.7,2782.5,1.92576472]
["bitfinex","ETHUSD",1645261882660,2.7847,2783.7,2782.6,0.55805472]
["bitfinex","ETHUSD",1645261882861,2.7847,2783.7,2782.7,0.1256064]
["bitfinex","ETHUSD",1645261883069,2.7847,2783.7,2782.8,1.32728]
["bitfinex","ETHUSD",1645261883367,1.18304814,2783.6,2782.9,1.13322684]
["bitfinex","ETHUSD",1645261883565,3.5,2784.0,2782.9,2.46049984]
["bitfinex","ETHUSD",1645261884357,6.1629,2784.1,2783.0,1.79665]
["bitfinex","ETHUSD",1645261884609,1.19262715,2783.9,2783.0,2.6949919]
["bitfinex","ETHUSD",1645261884808,1.19262715,2783.9,2783.0,3.5933219]
["bitfinex","ETHUSD",1645261885208,1.19262715,2783.9,2783.0,2.6949919]
["bitfinex","ETHUSD",1645261885407,1.19262715,2783.9,2783.0,1.79665]
["bitfinex","ETHUSD",1645261885812,1.19262715,2783.9,2783.0,0.89833]
["bitfinex","ETHUSD",1645261886210,0.1796,2784.2,2783.0,0.89833]
["bitfinex","ETHUSD",1645261886415,6.0083,2784.6,2783.1,4.95305393]
["bitfinex","ETHUSD",1645261886615,6.0083,2784.6,2783.2,5.12577393]
["bitfinex","ETHUSD",1645261886811,6.0083,2784.6,2783.5,1.7961552]
["bitfinex","ETHUSD",1645261887012,2.7102,2784.6,2783.6,0.429]
["bitfinex","ETHUSD",1645261887212,2.7102,2784.6,2783.6,0.6084]
["bitfinex","ETHUSD",1645261887411,3.78138957,2784.6,2783.8,2.85384983]
["bitfinex","ETHUSD",1645261888363,1.07118957,2784.6,2783.8,2.85385983]
["bitfinex","ETHUSD",1645261888564,0.00227799,2785.0,2783.9,0.03726894]
["bitfinex","ETHUSD",1645261888769,0.00227799,2785.0,2784.0,0.898]
["bitfinex","ETHUSD",1645261888963,0.00227799,2785.0,2784.1,0.55459835]
["bitfinex","ETHUSD",1645261889162,0.00227799,2785.0,2784.1,0.429]
["bitfinex","ETHUSD",1645261889364,2.9004,2785.4,2784.2,0.89784]
["bitfinex","ETHUSD",1645261889562,2.9004,2785.4,2784.4,1.02454496]
["bitfinex","ETHUSD",1645261889763,2.9004,2785.4,2784.4,1.92242496]
["bitfinex","ETHUSD",1645261889764,0.00227817,2785.0,2784.4,1.92242496]
["bitfinex","ETHUSD",1645261890465,0.00227817,2785.0,2784.4,2.82031346]
["bitfinex","ETHUSD",1645261890769,0.0021051,2785.0,2784.4,1.92243346]
["bitfinex","ETHUSD",1645261890965,0.0021051,2785.0,2784.4,3.71806346]
["bitfinex","ETHUSD",1645261891163,0.0021051,2785.0,2784.4,1.79563]
["bitfinex","ETHUSD",1645261891365,0.0021051,2785.0,2784.2,3.5913566]
["bitfinex","ETHUSD",1645261891366,0.0021051,2785.0,2784.2,2.6936866]
["bitfinex","ETHUSD",1645261891564,0.0021051,2785.0,2784.2,6.1936566]
["bitfinex","ETHUSD",1645261891766,0.9396054,2785.2,2784.4,0.8978953]
["bitfinex","ETHUSD",1645261892010,0.00210505,2785.0,2784.4,0.8978953]
["bitfinex","ETHUSD",1645261892415,0.00210505,2785.0,2784.1,0.429]
["bitfinex","ETHUSD",1645261893013,0.9396054,2785.2,2784.1,2.22497]
["bitfinex","ETHUSD",1645261893212,0.00210502,2785.0,2784.1,2.22497]
["bitfinex","ETHUSD",1645261893419,0.00210502,2785.0,2784.2,1.0148331]
["bitfinex","ETHUSD",1645261893614,0.00210502,2785.0,2784.2,2.8107362]
["bitfinex","ETHUSD",1645261893812,0.00210502,2785.0,2784.2,1.9127631]
["bitfinex","ETHUSD",1645261894212,0.93859646,2785.2,2784.2,1.9127631]
["bitfinex","ETHUSD",1645261894414,0.00212818,2785.0,2784.2,1.0148331]
["bitfinex","ETHUSD",1645261895016,0.00212818,2785.0,2784.2,1.9128049]
["bitfinex","ETHUSD",1645261895214,0.00212818,2785.0,2784.2,1.9127731]
["bitfinex","ETHUSD",1645261895417,0.93859646,2785.2,2784.3,0.89791]
["bitfinex","ETHUSD",1645261895615,0.00212818,2785.0,2784.4,0.89794]
["bitfinex","ETHUSD",1645261896068,1.09753348,2785.3,2784.7,0.98768868]
["bitfinex","ETHUSD",1645261896261,0.6388884,2784.6,2784.5,0.94950953]
["bitfinex","ETHUSD",1645261897662,0.6388884,2784.6,2784.5,1.0940294]
["bitfinex","ETHUSD",1645261898669,0.6388884,2784.6,2784.5,15.5140294]
["bitfinex","ETHUSD",1645261898863,9.3861,2785.7,2784.7,1.79553]
["bitfinex","ETHUSD",1645261899065,7.49,2786.0,2784.9,3.5906939]
["bitfinex","ETHUSD",1645261899263,7.5814,2786.2,2785.0,3.64451987]
["bitfinex","ETHUSD",1645261899516,1.32619011,2786.1,2785.0,3.5]
["bitfinex","ETHUSD",1645261899715,1.32619011,2786.1,2784.9,2.6930139]
["bitfinex","ETHUSD",1645261899916,1.32619011,2786.1,2785.0,0.15343057]
["bitfinex","ETHUSD",1645261900116,1.32619011,2786.1,2784.9,1.7953426]
["bitfinex","ETHUSD",1645261900617,0.00140425,2785.6,2784.9,1.7953426]
["bitfinex","ETHUSD",1645261901119,0.00140425,2785.6,2784.6,6.5715936]
["bitfinex","ETHUSD",1645261901322,0.88474172,2785.8,2785.0,0.97801885]
["bitfinex","ETHUSD",1645261901518,1.32619011,2785.7,2785.0,0.97801885]
["bitfinex","ETHUSD",1645261901719,0.00217564,2785.4,2785.0,0.97801885]
["bitfinex","ETHUSD",1645261902522,1.32619011,2785.7,2785.0,0.97801885]
["bitfinex","ETHUSD",1645261903020,0.00217565,2785.3,2785.0,0.97801885]
["bitfinex","ETHUSD",1645261903268,0.00217565,2785.3,2784.6,6.5715936]
["bitfinex","ETHUSD",1645261903460,0.00217565,2785.3,2784.7,1.05117151]
["bitfinex","ETHUSD",1645261903661,0.00217565,2785.3,2784.7,0.89781]
["bitfinex","ETHUSD",1645261903966,0.0021757,2785.1,2784.7,0.89781]
["bitfinex","ETHUSD",1645261904963,4.82619011,2785.7,2784.9,1.00558509]
["bitfinex","ETHUSD",1645261905163,0.00218192,2785.1,2784.9,1.00558509]
["bitfinex","ETHUSD",1645261905765,0.00218192,2785.1,2784.6,2.98071]
["bitfinex","ETHUSD",1645261905967,0.00218192,2785.1,2784.6,1.1852]
["bitfinex","ETHUSD",1645261906166,1.3259749,2785.6,2784.6,1.1852]
["bitfinex","ETHUSD",1645261906668,1.78263172,2785.8,2784.6,1.1852]
["bitfinex","ETHUSD",1645261906669,0.00218189,2785.1,2784.6,1.1852]
["bitfinex","ETHUSD",1645261907415,3.5,2785.7,2784.6,2.08304]
["bitfinex","ETHUSD",1645261907715,0.00218189,2785.1,2784.6,2.08304]
["bitfinex","ETHUSD",1645261908414,0.00218189,2785.1,2784.6,3.00058412]
["bitfinex","ETHUSD",1645261908614,3.5,2785.7,2784.6,3.00058412]
["bitfinex","ETHUSD",1645261908615,3.45,2785.7,2784.6,3.00058412]
["bitfinex","ETHUSD",1645261908818,0.00211944,2785.1,2784.6,3.00058412]
["bitfinex","ETHUSD",1645261909715,3.5,2785.7,2784.6,3.00058412]
["bitfinex","ETHUSD",1645261909917,1.78263172,2785.8,2784.6,3.00058412]
["bitfinex","ETHUSD",1645261910116,0.00211944,2785.1,2784.6,3.00058412]
["bitfinex","ETHUSD",1645261910315,0.00211944,2785.1,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261910960,3.5,2785.7,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261911263,1.78263172,2785.8,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261911264,0.00211944,2785.1,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261912159,1.78263172,2785.8,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261912361,0.00212857,2785.1,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261913364,3.5,2785.7,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261913563,0.00140232,2785.1,2784.6,3.89842012]
["bitfinex","ETHUSD",1645261914363,0.00140232,2785.1,2784.6,0.91754412]
["bitfinex","ETHUSD",1645261914619,1.02444573,2785.3,2784.6,0.91754412]
["bitfinex","ETHUSD",1645261914814,0.00140232,2785.1,2784.6,0.91754412]
["bitfinex","ETHUSD",1645261915415,1.05520863,2784.8,2783.9,0.33016978]
["bitfinex","ETHUSD",1645261915620,0.00140232,2785.1,2783.5,0.68172955]
["bitfinex","ETHUSD",1645261915621,9.01255831,2784.6,2783.5,0.68172955]
["bitfinex","ETHUSD",1645261915822,9.01255831,2784.6,2782.9,0.68193508]
["bitfinex","ETHUSD",1645261915823,3.6794,2784.5,2782.9,0.68193508]
["bitfinex","ETHUSD",1645261916019,3.6794,2784.5,2782.6,1.97586349]
["bitfinex","ETHUSD",1645261916020,0.25,2784.3,2782.6,1.97586349]
["bitfinex","ETHUSD",1645261916219,0.25,2784.3,2782.5,0.00344832]
["bitfinex","ETHUSD",1645261916220,0.1796,2784.2,2783.2,0.00913209]
["bitfinex","ETHUSD",1645261916424,0.01461465,2783.1,2782.5,0.00344832]
["bitfinex","ETHUSD",1645261916615,1.07720017,2782.9,2782.3,0.00344832]
["bitfinex","ETHUSD",1645261916815,1.07720017,2782.9,2782.1,1.10093245]
["bitfinex","ETHUSD",1645261917019,1.07720017,2782.9,2782.2,0.00344832]
["bitfinex","ETHUSD",1645261917415,1.07720017,2782.9,2781.9,0.67916039]
["bitfinex","ETHUSD",1645261917416,1.07720017,2782.9,2781.9,0.00344832]
["bitfinex","ETHUSD",1645261917616,1.07720017,2782.9,2781.6,0.68260871]
["bitfinex","ETHUSD",1645261917817,1.07720017,2782.9,2781.5,0.25]
["bitfinex","ETHUSD",1645261917818,1.7976779,2782.8,2781.8,0.00344832]
["bitfinex","ETHUSD",1645261918017,3.5,2782.7,2781.6,0.00344832]
["bitfinex","ETHUSD",1645261918470,0.89046649,2782.2,2781.5,0.00344832]
["bitfinex","ETHUSD",1645261918674,0.89894,2782.3,2781.5,0.68260871]
["bitfinex","ETHUSD",1645261918868,0.89894,2782.3,2781.6,0.00344832]
["bitfinex","ETHUSD",1645261919070,1.79787,2782.3,2781.6,0.00344832]
["bitfinex","ETHUSD",1645261919473,0.8990267,2782.2,2781.6,0.00344832]
["bitfinex","ETHUSD",1645261919672,3.5,2782.3,2781.3,0.67916039]
["bitfinex","ETHUSD",1645261919876,3.5,2782.3,2781.4,0.00344832]
["bitfinex","ETHUSD",1645261920272,0.89901,2782.1,2781.4,0.00344832]
["bitfinex","ETHUSD",1645261920578,1.0708506,2782.1,2781.4,0.00344832]
["bitfinex","ETHUSD",1645261920972,1.0708506,2782.1,2781.6,0.00228611]
["bitfinex","ETHUSD",1645261921374,1.9698506,2782.1,2781.6,0.00228611]
["bitfinex","ETHUSD",1645261921573,3.7679006,2782.1,2781.6,0.00228611]
["bitfinex","ETHUSD",1645261921772,3.7679006,2782.1,2781.3,0.68260871]
["bitfinex","ETHUSD",1645261921773,1.0708506,2782.1,2781.3,0.68260871]
["bitfinex","ETHUSD",1645261922016,1.0708506,2782.1,2781.7,0.00228608]
["bitfinex","ETHUSD",1645261923113,1.0708506,2782.1,2781.3,0.00344832]
["bitfinex","ETHUSD",1645261923313,1.0708506,2782.1,2781.8,0.00228606]
["bitfinex","ETHUSD",1645261923314,2.0708506,2782.1,2781.8,0.00228606]
["bitfinex","ETHUSD",1645261923514,1.0708506,2782.1,2781.8,0.00228606]
["bitfinex","ETHUSD",1645261923712,1.9698306,2782.1,2781.8,0.00228606]
["bitfinex","ETHUSD",1645261924312,1.9698306,2782.1,2781.3,0.00344832]
["bitfinex","ETHUSD",1645261924512,1.9698306,2782.1,2781.8,0.00228604]
["bitfinex","ETHUSD",1645261924918,1.0708506,2782.1,2781.8,0.00228604]
["bitfinex","ETHUSD",1645261925415,1.0708506,2782.1,2781.3,0.00344832]
["bitfinex","ETHUSD",1645261925614,1.0708506,2782.1,2781.1,1.01194681]
["bitfinex","ETHUSD",1645261925869,1.0708506,2782.1,2781.8,0.00228604]
["bitfinex","ETHUSD",1645261926668,1.0708506,2782.1,2781.5,0.10085156]
["bitfinex","ETHUSD",1645261926865,1.0708506,2782.1,2781.8,0.00228604]
["bitfinex","ETHUSD",1645261927266,6.44664,2782.5,2781.8,0.00228604]
["bitfinex","ETHUSD",1645261927464,0.89894,2782.3,2781.8,0.00228604]
["bitfinex","ETHUSD",1645261927667,0.89898,2782.2,2781.8,0.00228604]
["bitfinex","ETHUSD",1645261927872,0.89898,2782.2,2781.7,0.10085156]
["bitfinex","ETHUSD",1645261928068,0.89898,2782.2,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261928271,2.09354133,2782.2,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261928868,0.899,2782.1,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261929069,0.899,2782.1,2781.8,0.10074908]
["bitfinex","ETHUSD",1645261929269,0.899,2782.1,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261929711,2.99252313,2782.2,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261929914,1.19456133,2782.2,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261930315,1.19456133,2782.2,2781.8,0.00345402]
["bitfinex","ETHUSD",1645261930615,1.19456133,2782.2,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261931411,1.19456133,2782.2,2781.2,1.09876394]
["bitfinex","ETHUSD",1645261931711,1.19456133,2782.2,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261932514,6.63465465,2783.1,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261932712,6.63465465,2783.1,2781.8,0.10055728]
["bitfinex","ETHUSD",1645261932713,5.73591465,2783.1,2781.8,0.10055728]
["bitfinex","ETHUSD",1645261932914,5.73591465,2783.1,2781.9,0.00574003]
["bitfinex","ETHUSD",1645261933120,5.73591465,2783.1,2781.9,0.10284329]
["bitfinex","ETHUSD",1645261933368,3.78726894,2783.0,2781.9,0.00574003]
["bitfinex","ETHUSD",1645261933569,1.08244622,2782.1,2781.9,0.00228601]
["bitfinex","ETHUSD",1645261933765,1.08244622,2782.1,2781.5,0.00345402]
["bitfinex","ETHUSD",1645261933966,1.08244622,2782.1,2781.5,0.10397997]
["bitfinex","ETHUSD",1645261934168,1.08244622,2782.1,2781.9,0.00914492]
["bitfinex","ETHUSD",1645261934967,1.08244622,2782.1,2781.4,0.00345402]
["bitfinex","ETHUSD",1645261935169,1.08244622,2782.1,2781.4,0.10391484]
["bitfinex","ETHUSD",1645261935369,1.0,2782.9,2781.4,0.10391484]
["bitfinex","ETHUSD",1645261935370,5.6864,2782.9,2781.9,0.00228603]
["bitfinex","ETHUSD",1645261935568,2.1864,2782.9,2781.9,0.00228603]
["bitfinex","ETHUSD",1645261935773,3.5,2782.8,2781.9,0.00228603]
["bitfinex","ETHUSD",1645261936167,1.0,2782.7,2781.9,0.00228603]
["bitfinex","ETHUSD",1645261936368,1.08578635,2782.2,2781.6,0.00345402]
["bitfinex","ETHUSD",1645261936668,1.08578635,2782.2,2781.8,0.00914505]
["bitfinex","ETHUSD",1645261936669,0.94044397,2782.2,2781.8,0.00914505]
["bitfinex","ETHUSD",1645261937540,1.0,2782.9,2781.9,0.10033112]
["bitfinex","ETHUSD",1645261937725,3.78726894,2783.0,2782.0,0.00345402]
["bitfinex","ETHUSD",1645261937726,0.28726894,2783.0,2782.0,0.00345402]
["bitfinex","ETHUSD",1645261938127,0.28726894,2783.0,2782.0,0.10033112]
["bitfinex","ETHUSD",1645261938328,2.08473044,2783.0,2782.1,0.00345402]
["bitfinex","ETHUSD",1645261938525,0.83724427,2782.3,2782.0,0.10027882]
["bitfinex","ETHUSD",1645261938726,0.83724427,2782.3,2782.1,0.00345402]
["bitfinex","ETHUSD",1645261938927,0.83724427,2782.3,2782.0,0.0091448]
["bitfinex","ETHUSD",1645261939325,2.08473044,2783.0,2782.0,0.0091448]
["bitfinex","ETHUSD",1645261939528,0.8987877,2782.9,2782.0,0.0091448]
["bitfinex","ETHUSD",1645261939726,1.28726894,2783.0,2782.0,0.0091448]
["bitfinex","ETHUSD",1645261939928,3.5,2782.9,2781.8,0.00345402]
["bitfinex","ETHUSD",1645261940127,3.5,2782.9,2782.3,0.00189611]
["bitfinex","ETHUSD",1645261940763,1.09567611,2782.8,2782.3,0.00189611]
["bitfinex","ETHUSD",1645261940968,1.09567611,2782.8,2781.6,0.00345402]
["bitfinex","ETHUSD",1645261941169,3.5,2782.8,2781.6,0.05369587]
["bitfinex","ETHUSD",1645261941467,1.28726894,2783.0,2782.4,0.00189609]
["bitfinex","ETHUSD",1645261941665,2.18600894,2783.0,2782.4,0.00189609]
["bitfinex","ETHUSD",1645261942264,2.18600894,2783.0,2781.5,1.97711]
["bitfinex","ETHUSD",1645261942265,4.3987973,2782.9,2781.5,1.97711]
["bitfinex","ETHUSD",1645261942465,1.18183848,2782.0,2781.5,1.50736]
["bitfinex","ETHUSD",1645261942665,1.0,2782.8,2781.5,1.32776]
["bitfinex","ETHUSD",1645261942864,4.3987973,2782.9,2781.5,0.429]
["bitfinex","ETHUSD",1645261943069,6.1964173,2782.9,2781.5,0.429]
["bitfinex","ETHUSD",1645261943265,1.0,2782.8,2781.5,0.429]
["bitfinex","ETHUSD",1645261943668,1.06751641,2782.3,2782.1,0.00189618]
["bitfinex","ETHUSD",1645261944813,1.06751641,2782.3,2782.1,0.00195617]
["bitfinex","ETHUSD",1645261945814,1.06751641,2782.3,2781.1,5.7414686]
["bitfinex","ETHUSD",1645261946020,1.06751641,2782.3,2782.1,0.00195617]
["bitfinex","ETHUSD",1645261947017,1.06751641,2782.3,2781.1,4.80394]
["bitfinex","ETHUSD",1645261947416,1.06751641,2782.3,2782.1,0.00195617]
["bitfinex","ETHUSD",1645261948264,1.06751641,2782.3,2781.3,0.89883]
["bitfinex","ETHUSD",1645261948467,1.06751641,2782.3,2782.1,0.00195218]
["bitfinex","ETHUSD",1645261949466,1.06751641,2782.3,2781.3,0.89884]
["bitfinex","ETHUSD",1645261949666,3.5,2782.5,2781.6,0.00779514]
["bitfinex","ETHUSD",1645261949667,0.88983845,2781.8,2781.6,0.00779514]
["bitfinex","ETHUSD",1645261950670,0.88983845,2781.8,2780.9,0.10093103]
["bitfinex","ETHUSD",1645261950866,0.88983845,2781.8,2781.6,0.00194862]
["bitfinex","ETHUSD",1645261951065,0.84250946,2782.0,2781.6,0.00194862]
["bitfinex","ETHUSD",1645261951270,2.74159946,2782.0,2781.6,0.00194862]
["bitfinex","ETHUSD",1645261951466,0.3,2781.9,2781.6,4.862e-05]
["bitfinex","ETHUSD",1645261951669,3.64068476,2782.0,2781.6,4.862e-05]
["bitfinex","ETHUSD",1645261951870,0.3,2781.9,2780.4,1.91916039]
["bitfinex","ETHUSD",1645261952123,0.89924,2781.7,2780.4,1.91916039]
["bitfinex","ETHUSD",1645261952320,0.89928,2781.4,2780.4,1.91916039]
["bitfinex","ETHUSD",1645261952525,0.97727784,2780.6,2780.3,0.67916039]
["bitfinex","ETHUSD",1645261952727,3.5,2781.3,2780.3,0.67916039]
["bitfinex","ETHUSD",1645261952932,5.2985577,2781.4,2780.3,0.67916039]
["bitfinex","ETHUSD",1645261953121,5.2985977,2781.4,2780.3,0.67916039]
["bitfinex","ETHUSD",1645261953322,1.0,2781.3,2780.3,0.67916039]
["bitfinex","ETHUSD",1645261953519,3.5,2781.2,2780.3,0.67916039]
["bitfinex","ETHUSD",1645261953930,1.16457509,2780.7,2780.3,0.67916039]
["bitfinex","ETHUSD",1645261955224,5.9923,2781.4,2780.4,0.67916039]
["bitfinex","ETHUSD",1645261955425,2.7524,2781.4,2780.5,0.67916039]
["bitfinex","ETHUSD",1645261955876,2.7524,2781.4,2780.4,0.68130077]
["bitfinex","ETHUSD",1645261956271,1.14692454,2781.2,2780.4,1.8671139]
["bitfinex","ETHUSD",1645261956475,6.2524,2781.4,2780.4,1.8671139]
["bitfinex","ETHUSD",1645261956476,5.77108783,2781.4,2780.4,0.68130077]
["bitfinex","ETHUSD",1645261956674,4.3992787,2781.4,2780.4,0.67916039]
["bitfinex","ETHUSD",1645261956881,4.3992787,2781.4,2780.7,0.00218081]
["bitfinex","ETHUSD",1645261957072,0.8992787,2781.4,2780.7,0.00218081]
["bitfinex","ETHUSD",1645261957271,0.8992787,2781.4,2780.7,0.6813412]
["bitfinex","ETHUSD",1645261957472,1.79852,2781.5,2780.7,0.6813412]
["bitfinex","ETHUSD",1645261957674,0.953503,2781.1,2780.7,0.6813412]
["bitfinex","ETHUSD",1645261957873,0.953503,2781.1,2780.7,0.67916039]
["bitfinex","ETHUSD",1645261958078,0.953503,2781.1,2781.0,0.00218073]
["bitfinex","ETHUSD",1645261959077,0.953503,2781.1,2780.7,0.67916039]
["bitfinex","ETHUSD",1645261959275,0.953503,2781.1,2780.9,0.00218074]
["bitfinex","ETHUSD",1645261959528,0.953503,2781.1,2781.0,0.68275915]
["bitfinex","ETHUSD",1645261959720,0.953503,2781.1,2780.9,0.00218074]
["bitfinex","ETHUSD",1645261959919,1.253503,2781.1,2780.9,0.00218074]
["bitfinex","ETHUSD",1645261960117,2.733203,2781.1,2780.9,0.00218074]
["bitfinex","ETHUSD",1645261960318,2.553503,2781.1,2780.1,0.68275915]
["bitfinex","ETHUSD",1645261960623,2.553503,2781.1,2780.0,0.1797]
["bitfinex","ETHUSD",1645261960624,0.89010141,2780.1,2780.0,0.1797]
["bitfinex","ETHUSD",1645261961020,0.89010141,2780.1,2779.3,2.86779689]
["bitfinex","ETHUSD",1645261961021,0.89010141,2780.1,2779.7,0.68275915]
["bitfinex","ETHUSD",1645261961225,0.89010141,2780.1,2780.0,0.07844944]
["bitfinex","ETHUSD",1645261961631,1.78984141,2780.1,2780.0,0.07844944]
["bitfinex","ETHUSD",1645261961819,0.89010141,2780.1,2780.0,0.07844944]
["bitfinex","ETHUSD",1645261963777,1.89010141,2780.1,2780.0,0.07844944]
["bitfinex","ETHUSD",1645261964681,1.89010141,2780.1,2780.0,4.944e-05]
["bitfinex","ETHUSD",1645261964682,0.89010141,2780.1,2780.0,4.944e-05]
["bitfinex","ETHUSD",1645261964880,2.08993771,2780.1,2779.9,0.00785482]
["bitfinex","ETHUSD",1645261965080,2.08993771,2780.1,2779.9,0.0055701]
["bitfinex","ETHUSD",1645261965280,0.3,2780.0,2779.9,0.0055701]
["bitfinex","ETHUSD",1645261965483,0.6,2780.0,2779.9,0.00785482]
["bitfinex","ETHUSD",1645261965779,1.49978,2780.0,2779.9,0.00785482]
["bitfinex","ETHUSD",1645261966179,2.49978,2780.0,2779.9,0.00785482]
["bitfinex","ETHUSD",1645261966381,0.89010141,2780.1,2779.9,0.0055701]
["bitfinex","ETHUSD",1645261967822,0.89010141,2780.1,2779.9,0.00786078]
["bitfinex","ETHUSD",1645261968024,1.78981141,2780.1,2779.9,0.00786078]
["bitfinex","ETHUSD",1645261968224,0.89010141,2780.1,2779.9,0.00786078]
["bitfinex","ETHUSD",1645261968628,1.20214257,2780.1,2779.4,0.0435294]
["bitfinex","ETHUSD",1645261968828,0.8999184,2779.9,2779.3,0.055956]
["bitfinex","ETHUSD",1645261969025,0.8999184,2779.9,2779.4,0.00916408]
["bitfinex","ETHUSD",1645261969026,0.25,2779.8,2779.4,0.00916408]
["bitfinex","ETHUSD",1645261969225,0.25,2779.8,2779.4,0.0435294]
["bitfinex","ETHUSD",1645261969828,0.89969,2780.3,2779.4,0.0435294]
["bitfinex","ETHUSD",1645261970026,1.14967,2780.2,2779.3,0.055956]
["bitfinex","ETHUSD",1645261970227,0.25,2780.2,2779.3,0.055956]
["bitfinex","ETHUSD",1645261971275,0.85321182,2779.9,2779.3,0.055956]
["bitfinex","ETHUSD",1645261972672,0.85321182,2779.9,2779.5,0.0022908]
["bitfinex","ETHUSD",1645261973472,0.85321182,2779.9,2779.3,0.055956]
["bitfinex","ETHUSD",1645261973972,0.84698865,2779.4,2779.3,0.055956]
["bitfinex","ETHUSD",1645261974171,0.41422136,2779.4,2779.3,0.055956]
["bitfinex","ETHUSD",1645261977030,0.41422136,2779.4,2779.2,0.00229088]
["bitfinex","ETHUSD",1645261977235,0.41422136,2779.4,2779.0,0.003]
["bitfinex","ETHUSD",1645261977236,5.5,2779.3,2779.0,0.003]
["bitfinex","ETHUSD",1645261977435,0.41422136,2779.4,2778.3,3.5]
["bitfinex","ETHUSD",1645261977630,0.41422136,2779.4,2778.2,0.3]
["bitfinex","ETHUSD",1645261977830,0.41422136,2779.4,2778.4,0.04376861]
["bitfinex","ETHUSD",1645261978271,0.41422136,2779.4,2778.1,0.04547388]
["bitfinex","ETHUSD",1645261978474,0.8488278,2778.5,2778.0,3.17358298]
["bitfinex","ETHUSD",1645261978674,0.8488278,2778.5,2778.0,3.9280291]
["bitfinex","ETHUSD",1645261978969,0.8488278,2778.5,2778.0,2.7081291]
["bitfinex","ETHUSD",1645261979171,0.8488278,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1645261980772,0.8488278,2778.5,2778.0,0.6881091]
["bitfinex","ETHUSD",1645261980974,0.8488278,2778.5,2778.0,0.41049499]
["bitfinex","ETHUSD",1645261982034,1.7490578,2778.5,2778.0,0.41049499]
["bitfinex","ETHUSD",1645261982224,0.8488278,2778.5,2778.0,0.36049499]
["bitfinex","ETHUSD",1645261983028,0.8488278,2778.5,2778.0,0.0082091]
["bitfinex","ETHUSD",1645261983029,6.5,2778.3,2778.0,0.0082091]
["bitfinex","ETHUSD",1645261983230,6.5,2778.3,2777.7,5.826e-05]
["bitfinex","ETHUSD",1645261983231,14.0,2778.2,2777.7,5.826e-05]
["bitfinex","ETHUSD",1645261983430,21.42,2777.9,2777.4,0.06]
["bitfinex","ETHUSD",1645261983629,0.01271382,2778.1,2777.1,1.8808374]
["bitfinex","ETHUSD",1645261983630,14.42,2777.8,2777.1,1.8808374]
["bitfinex","ETHUSD",1645261983928,4.35896697,2777.7,2777.1,1.8808374]
["bitfinex","ETHUSD",1645261984129,4.35896697,2777.7,2776.5,0.00372936]
["bitfinex","ETHUSD",1645261984130,2.70184,2777.6,2776.5,0.00372936]
["bitfinex","ETHUSD",1645261984335,0.429,2777.5,2776.5,0.00372936]
["bitfinex","ETHUSD",1645261984526,13.30124,2777.6,2776.5,0.00372936]
["bitfinex","ETHUSD",1645261984527,11.0999,2777.4,2776.5,0.00372936]
["bitfinex","ETHUSD",1645261984728,10.92,2777.5,2776.5,0.00372936]
["bitfinex","ETHUSD",1645261984928,3.74816697,2777.7,2776.5,1.13732065]
["bitfinex","ETHUSD",1645261984929,2.8892,2777.7,2776.5,1.13732065]
["bitfinex","ETHUSD",1645261985132,2.8892,2777.7,2776.6,3.5]
["bitfinex","ETHUSD",1645261985328,0.1799,2778.1,2776.6,4.40034]
["bitfinex","ETHUSD",1645261985536,2.70097,2779.1,2777.3,5.0]
["bitfinex","ETHUSD",1645261985537,2.70111,2779.0,2777.3,5.0]
["bitfinex","ETHUSD",1645261985778,2.7554,2779.1,2777.5,15.92]
["bitfinex","ETHUSD",1645261985975,1.07114183,2778.9,2778.3,1.08778623]
["bitfinex","ETHUSD",1645261986178,0.8999351,2779.6,2778.3,1.08778623]
["bitfinex","ETHUSD",1645261986773,0.1799,2779.5,2778.0,0.429]
["bitfinex","ETHUSD",1645261986974,0.1799,2779.5,2777.7,1.79979]
["bitfinex","ETHUSD",1645261987172,0.9000145,2779.4,2778.4,0.04347423]
["bitfinex","ETHUSD",1645261987372,1.07477089,2779.4,2778.4,0.04347423]
["bitfinex","ETHUSD",1645261987777,2.87475089,2779.4,2778.4,0.04347423]
["bitfinex","ETHUSD",1645261987980,1.06817045,2778.8,2778.1,0.84672204]
["bitfinex","ETHUSD",1645261988175,1.06817045,2778.8,2778.3,0.04347452]
["bitfinex","ETHUSD",1645261989177,1.06817045,2778.8,2778.1,0.00228837]
["bitfinex","ETHUSD",1645261989178,3.5,2778.7,2777.6,0.25]
["bitfinex","ETHUSD",1645261989379,3.5,2778.7,2778.0,0.0434766]
["bitfinex","ETHUSD",1645261989380,0.84801811,2778.1,2778.0,0.0434766]
["bitfinex","ETHUSD",1645261989634,0.84801811,2778.1,2778.0,7.66e-05]
["bitfinex","ETHUSD",1645261989635,4.34801811,2778.1,2778.0,7.66e-05]
["bitfinex","ETHUSD",1645261989925,0.08907936,2777.9,2776.7,1.80064]
["bitfinex","ETHUSD",1645261990125,0.43709747,2778.1,2776.7,1.80064]
["bitfinex","ETHUSD",1645261990330,0.43709747,2778.1,2776.7,0.90031]
["bitfinex","ETHUSD",1645261990526,0.43709747,2778.1,2777.2,0.86012874]
["bitfinex","ETHUSD",1645261991926,0.43709747,2778.1,2777.7,1.19422494]
["bitfinex","ETHUSD",1645261992132,0.43709747,2778.1,2776.9,0.3]
["bitfinex","ETHUSD",1645261992326,0.43709747,2778.1,2777.0,0.90021]
["bitfinex","ETHUSD",1645261992728,0.43709747,2778.1,2777.0,1.80045]
["bitfinex","ETHUSD",1645261992932,0.43709747,2778.1,2777.0,0.90021]
["bitfinex","ETHUSD",1645261993129,0.43709747,2778.1,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261993376,0.9002823,2778.5,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261993578,10.0878,2778.7,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261993579,6.4079,2778.7,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261993777,0.1799,2778.8,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261993978,1.1799,2778.8,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261994176,1.1799,2778.8,2777.9,0.00228745]
["bitfinex","ETHUSD",1645261994177,0.00228718,2778.2,2777.9,0.00228745]
["bitfinex","ETHUSD",1645261995182,0.93276429,2778.4,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261995378,0.93276429,2778.4,2777.9,0.00206986]
["bitfinex","ETHUSD",1645261995379,0.00206962,2778.2,2777.9,0.00206986]
["bitfinex","ETHUSD",1645261996377,0.93276429,2778.4,2777.4,1.19059012]
["bitfinex","ETHUSD",1645261996577,0.00206962,2778.2,2777.9,0.00206986]
["bitfinex","ETHUSD",1645261997432,0.90244962,2778.2,2777.9,0.00206986]
["bitfinex","ETHUSD",1645261997630,11.82038,2778.2,2777.0,0.98765]
["bitfinex","ETHUSD",1645261997830,0.1799,2778.1,2777.0,0.98765]
["bitfinex","ETHUSD",1645261998234,0.1799,2778.1,2777.1,3.5]
["bitfinex","ETHUSD",1645261998433,0.00123809,2778.2,2777.7,0.85689179]
["bitfinex","ETHUSD",1645261998839,1.0800232,2779.0,2777.7,0.85689179]
["bitfinex","ETHUSD",1645261999034,1.0800232,2779.0,2777.8,3.50202827]
["bitfinex","ETHUSD",1645261999035,0.00202803,2778.1,2777.8,3.50202827]
["bitfinex","ETHUSD",1645261999230,0.00202803,2778.1,2777.8,0.43102827]
["bitfinex","ETHUSD",1645261999429,0.00202803,2778.1,2777.8,0.38102827]
["bitfinex","ETHUSD",1645261999831,0.00202803,2778.1,2777.8,0.68102827]
["bitfinex","ETHUSD",1645262000030,2.8936,2779.1,2777.8,1.58094827]
["bitfinex","ETHUSD",1645262000231,0.00134843,2778.1,2778.0,0.89995]
["bitfinex","ETHUSD",1645262000431,0.00134843,2778.1,2778.0,1.7998115]
["bitfinex","ETHUSD",1645262000646,0.00134843,2778.1,2778.0,7.8288115]
["bitfinex","ETHUSD",1645262000884,0.00134843,2778.1,2778.0,8.8288115]
["bitfinex","ETHUSD",1645262001074,0.00134843,2778.1,2778.0,12.3288115]
["bitfinex","ETHUSD",1645262001272,6.2282,2779.6,2779.4,1.14432608]
["bitfinex","ETHUSD",1645262001475,0.21716894,2779.9,2779.4,1.14432608]
["bitfinex","ETHUSD",1645262001675,0.03726894,2779.9,2779.4,1.14432608]
["bitfinex","ETHUSD",1645262001875,0.03726894,2779.9,2779.4,1.14774851]
["bitfinex","ETHUSD",1645262002078,0.1797,2780.4,2779.4,1.14774851]
["bitfinex","ETHUSD",1645262002290,5.9913,2780.9,2779.5,0.89946]
["bitfinex","ETHUSD",1645262002291,0.1797,2780.6,2779.5,0.89946]
["bitfinex","ETHUSD",1645262002483,5.9913,2780.9,2779.5,0.89946]
["bitfinex","ETHUSD",1645262002484,3.1591,2780.8,2779.6,3.5]
["bitfinex","ETHUSD",1645262002686,0.00134844,2780.0,2779.7,1.79848]
["bitfinex","ETHUSD",1645262002876,0.00134844,2780.0,2779.6,0.8993713]
["bitfinex","ETHUSD",1645262003081,0.00134844,2780.0,2779.7,1.0458901]
["bitfinex","ETHUSD",1645262003282,0.00134844,2780.0,2779.8,0.429]
["bitfinex","ETHUSD",1645262003485,0.00134844,2780.0,2779.8,2.22752]
["bitfinex","ETHUSD",1645262003682,1.50351147,2781.2,2779.8,2.22752]
["bitfinex","ETHUSD",1645262003977,1.50351147,2781.2,2779.8,3.1266662]
["bitfinex","ETHUSD",1645262003978,0.00135048,2780.0,2779.8,3.1266662]
["bitfinex","ETHUSD",1645262004177,0.00135048,2780.0,2779.8,2.22752]
["bitfinex","ETHUSD",1645262004827,0.1797,2781.3,2779.8,2.22752]
["bitfinex","ETHUSD",1645262005026,0.1797,2781.3,2780.0,0.89928]
["bitfinex","ETHUSD",1645262005325,1.4974533,2781.2,2780.0,0.89928]
["bitfinex","ETHUSD",1645262005726,1.4974533,2781.2,2780.9,1.08488502]
["bitfinex","ETHUSD",1645262005929,1.4974533,2781.1,2780.0,0.89928]
["bitfinex","ETHUSD",1645262006131,10.25820547,2781.5,2780.0,0.89928]
["bitfinex","ETHUSD",1645262006329,0.0012751,2781.2,2780.0,0.89928]
["bitfinex","ETHUSD",1645262006531,0.0012751,2781.2,2780.0,1.79853]
["bitfinex","ETHUSD",1645262006732,0.0012751,2781.2,2780.4,0.8991]
["bitfinex","ETHUSD",1645262006930,0.0012751,2781.2,2780.3,1.79819]
["bitfinex","ETHUSD",1645262006931,0.0012751,2781.2,2780.5,3.929]
["bitfinex","ETHUSD",1645262007133,7.51e-05,2781.2,2781.1,5.0]
["bitfinex","ETHUSD",1645262007331,7.49,2782.5,2781.1,16.649]
["bitfinex","ETHUSD",1645262007332,1.48505159,2782.3,2781.1,16.649]
["bitfinex","ETHUSD",1645262007535,7.49,2782.5,2781.1,16.649]
["bitfinex","ETHUSD",1645262007536,1.48486187,2782.2,2781.2,1.79714]
["bitfinex","ETHUSD",1645262007735,7.49,2782.5,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262007736,1.48486187,2782.1,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262008033,0.93002458,2782.3,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262008276,1.48462795,2782.0,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262008474,1.48462795,2782.2,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262008677,1.48506638,2782.1,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262008874,7.49,2782.5,2781.8,1.06284741]
["bitfinex","ETHUSD",1645262009080,1.48339708,2782.4,2781.8,1.06284741]
["bitfinex","ETHUSD",1645262009275,7.49,2782.5,2781.8,1.06284741]
["bitfinex","ETHUSD",1645262009674,0.1797,2783.0,2781.5,0.76226785]
["bitfinex","ETHUSD",1645262010072,1.20809498,2783.1,2782.5,1.02625405]
["bitfinex","ETHUSD",1645262010476,0.1797,2783.1,2782.5,1.02625405]
["bitfinex","ETHUSD",1645262010676,0.84530059,2783.2,2781.6,3.75]
["bitfinex","ETHUSD",1645262010875,1.84530059,2783.2,2781.5,0.429]
["bitfinex","ETHUSD",1645262011076,0.8988301,2782.9,2781.5,0.429]
["bitfinex","ETHUSD",1645262011285,1.1488301,2782.9,2781.5,0.429]
["bitfinex","ETHUSD",1645262011682,2.6964502,2783.1,2781.5,0.429]
["bitfinex","ETHUSD",1645262011874,1.12393219,2782.8,2782.1,0.86869094]
["bitfinex","ETHUSD",1645262012126,0.03726894,2782.8,2782.1,0.86869094]
["bitfinex","ETHUSD",1645262012328,0.00224969,2782.3,2782.1,0.86869094]
["bitfinex","ETHUSD",1645262013331,0.93611814,2782.8,2782.1,0.86869094]
["bitfinex","ETHUSD",1645262013531,0.93611814,2782.8,2781.2,5.8395]
["bitfinex","ETHUSD",1645262013532,0.00224967,2782.3,2781.2,6.2685]
["bitfinex","ETHUSD",1645262013732,0.00224967,2782.3,2781.2,2.3395]
["bitfinex","ETHUSD",1645262013935,0.00224967,2782.3,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262014532,0.8989734,2782.4,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262014733,0.00224981,2781.8,2781.6,1.17157852]
["bitfinex","ETHUSD",1645262015233,0.85122321,2782.4,2781.6,1.17157852]
["bitfinex","ETHUSD",1645262015793,1.12598578,2782.2,2781.6,1.17157852]
["bitfinex","ETHUSD",1645262015996,1.12598578,2782.2,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262016197,2.02502018,2782.2,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262016394,2.27502018,2782.2,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262016599,2.45472018,2782.2,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262016794,3.35380018,2782.2,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262017092,3.35380018,2782.2,2781.4,1.15861359]
["bitfinex","ETHUSD",1645262017093,1.3287344,2782.2,2781.4,1.15861359]
["bitfinex","ETHUSD",1645262017295,0.00145524,2781.9,2781.4,1.15861359]
["bitfinex","ETHUSD",1645262018101,0.97799462,2782.0,2781.1,0.10093103]
["bitfinex","ETHUSD",1645262018300,0.97799462,2782.0,2780.6,0.1797]
["bitfinex","ETHUSD",1645262018502,3.50145524,2781.9,2780.6,0.1797]
["bitfinex","ETHUSD",1645262018699,0.00145524,2781.9,2780.6,0.1797]
["bitfinex","ETHUSD",1645262019099,0.00145524,2781.9,2780.4,2.5329]
["bitfinex","ETHUSD",1645262019300,1.0197195,2781.5,2780.9,0.83844545]
["bitfinex","ETHUSD",1645262019520,2.79836,2781.9,2780.9,0.83844545]
["bitfinex","ETHUSD",1645262019521,0.8991848,2781.7,2780.9,0.83844545]
["bitfinex","ETHUSD",1645262020522,3.5,2781.7,2780.9,0.83844545]
["bitfinex","ETHUSD",1645262021121,0.02743906,2781.2,2780.9,0.83844545]
["bitfinex","ETHUSD",1645262021938,0.02743906,2781.2,2780.3,0.4297]
["bitfinex","ETHUSD",1645262021939,0.02743906,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1645262022126,0.02743906,2781.2,2779.5,0.4297]
["bitfinex","ETHUSD",1645262022328,0.02743906,2781.2,2779.4,10.73812827]
["bitfinex","ETHUSD",1645262022329,0.1797,2781.1,2779.4,7.88802827]
["bitfinex","ETHUSD",1645262022525,10.92,2781.0,2779.4,0.01242827]
["bitfinex","ETHUSD",1645262022726,0.3,2780.8,2779.4,0.00900584]
["bitfinex","ETHUSD",1645262022925,0.89971,2780.3,2779.7,1.01570335]
["bitfinex","ETHUSD",1645262023126,0.89973,2780.2,2779.7,1.01570335]
["bitfinex","ETHUSD",1645262024458,1.89973,2780.2,2778.9,0.18312243]
["bitfinex","ETHUSD",1645262024540,1.89973,2780.2,2779.4,0.00834896]
["bitfinex","ETHUSD",1645262024541,0.8999,2779.8,2779.4,0.00834896]
["bitfinex","ETHUSD",1645262024674,1.7998048,2779.8,2779.4,0.00834896]
["bitfinex","ETHUSD",1645262025274,1.7998048,2779.8,2778.9,0.18312243]
["bitfinex","ETHUSD",1645262025275,3.0498048,2779.8,2778.9,0.18312243]
["bitfinex","ETHUSD",1645262025474,1.11193928,2779.7,2779.0,0.83881743]
["bitfinex","ETHUSD",1645262025675,1.11193928,2779.7,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262025676,2.01179928,2779.7,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262025875,3.6996046,2779.7,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026078,0.1797,2780.2,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026079,0.1797,2780.0,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026284,1.2285,2780.6,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026285,0.1797,2780.5,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026478,0.1797,2780.8,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026676,6.79735899,2781.0,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026677,0.1797,2780.9,2779.1,0.00342243]
["bitfinex","ETHUSD",1645262026882,0.1797,2780.9,2779.9,0.86586773]
["bitfinex","ETHUSD",1645262026883,1.0200835,2780.6,2779.9,0.86586773]
["bitfinex","ETHUSD",1645262027130,3.5,2780.5,2779.1,0.25342243]
["bitfinex","ETHUSD",1645262027327,3.5,2780.5,2779.2,0.00342243]
["bitfinex","ETHUSD",1645262027328,0.89963,2780.4,2779.2,0.00342243]
["bitfinex","ETHUSD",1645262027532,3.5,2780.3,2779.2,0.00342243]
["bitfinex","ETHUSD",1645262028132,0.01402424,2779.9,2779.6,0.83794368]
["bitfinex","ETHUSD",1645262028334,0.01402424,2779.9,2779.2,0.01185938]
["bitfinex","ETHUSD",1645262028629,0.01402424,2779.9,2779.2,0.00843695]
["bitfinex","ETHUSD",1645262029028,0.01402424,2779.9,2779.0,0.00342243]
["bitfinex","ETHUSD",1645262029433,0.91375794,2779.9,2779.0,0.01185961]
["bitfinex","ETHUSD",1645262029628,2.99467863,2779.9,2779.3,0.90474224]
["bitfinex","ETHUSD",1645262029830,5.59492863,2779.9,2779.0,0.01185961]
["bitfinex","ETHUSD",1645262030231,2.09492863,2779.9,2779.0,0.00342243]
["bitfinex","ETHUSD",1645262030432,0.01402424,2779.9,2779.0,0.00342243]
["bitfinex","ETHUSD",1645262031284,0.01402424,2779.9,2779.0,0.07979486]
["bitfinex","ETHUSD",1645262031480,0.01262182,2779.9,2779.7,0.85688032]
["bitfinex","ETHUSD",1645262031674,0.01262182,2779.9,2779.0,2.14372243]
["bitfinex","ETHUSD",1645262031874,0.01262182,2779.9,2779.1,0.43242243]
["bitfinex","ETHUSD",1645262032276,0.01262182,2779.9,2779.1,0.73242243]
["bitfinex","ETHUSD",1645262032880,0.01262182,2779.9,2779.7,1.03139407]
["bitfinex","ETHUSD",1645262033382,0.01397325,2779.8,2779.7,1.03139407]
["bitfinex","ETHUSD",1645262035439,0.01397325,2779.8,2779.2,0.00842603]
["bitfinex","ETHUSD",1645262035836,1.09346325,2779.8,2779.2,0.00842603]
["bitfinex","ETHUSD",1645262036237,1.09346325,2779.8,2778.7,0.00342243]
["bitfinex","ETHUSD",1645262036238,2.6995858,2779.7,2778.7,0.00342243]
["bitfinex","ETHUSD",1645262036436,2.6995858,2779.7,2778.8,0.93980199]
["bitfinex","ETHUSD",1645262036437,1.12779041,2779.5,2778.8,0.93980199]
["bitfinex","ETHUSD",1645262036637,1.12779041,2779.5,2778.9,0.00842626]
["bitfinex","ETHUSD",1645262036638,1.80949041,2779.5,2778.9,0.00842626]
["bitfinex","ETHUSD",1645262036836,0.89994,2779.4,2778.9,0.00842626]
["bitfinex","ETHUSD",1645262037038,1.7999,2779.4,2778.9,0.00842626]
["bitfinex","ETHUSD",1645262037439,1.7999,2779.4,2778.4,0.00342243]
["bitfinex","ETHUSD",1645262037643,0.8999565,2779.3,2778.7,0.00210653]
["bitfinex","ETHUSD",1645262037839,1.14935439,2778.9,2778.7,0.00210653]
["bitfinex","ETHUSD",1645262038045,3.5,2778.8,2778.7,0.00210653]
["bitfinex","ETHUSD",1645262038688,0.9001254,2778.6,2777.9,0.00342243]
["bitfinex","ETHUSD",1645262038890,0.90017,2778.8,2778.2,1.15392351]
["bitfinex","ETHUSD",1645262039090,2.04952439,2778.9,2778.2,1.15734594]
["bitfinex","ETHUSD",1645262039290,0.90009,2778.8,2778.3,0.00342243]
["bitfinex","ETHUSD",1645262039488,0.90009,2778.8,2778.2,0.00842669]
["bitfinex","ETHUSD",1645262039996,0.90009,2778.8,2777.5,0.30342243]
["bitfinex","ETHUSD",1645262040188,1.80022,2778.8,2778.4,0.00189369]
["bitfinex","ETHUSD",1645262040392,1.14935439,2778.9,2778.4,0.00189369]
["bitfinex","ETHUSD",1645262040594,1.09935439,2778.9,2778.4,0.00189369]
["bitfinex","ETHUSD",1645262041291,1.09935439,2778.9,2778.5,0.00189366]
["bitfinex","ETHUSD",1645262041491,5.49942439,2778.9,2778.5,0.00189366]
["bitfinex","ETHUSD",1645262041698,1.99942439,2778.9,2778.5,0.00189366]
["bitfinex","ETHUSD",1645262042334,0.90007,2778.8,2778.2,0.07640103]
["bitfinex","ETHUSD",1645262042539,0.900096,2778.7,2778.6,0.00190085]
["bitfinex","ETHUSD",1645262043136,4.400096,2778.7,2778.6,0.00190085]
["bitfinex","ETHUSD",1645262043536,0.900096,2778.7,2777.8,0.00342243]
["bitfinex","ETHUSD",1645262043834,6.39949439,2778.9,2778.5,0.00190086]
["bitfinex","ETHUSD",1645262043835,4.59935439,2778.9,2778.5,0.00190086]
["bitfinex","ETHUSD",1645262044033,1.09935439,2778.9,2778.5,0.00190086]
["bitfinex","ETHUSD",1645262044632,1.09935439,2778.9,2778.1,0.0076046]
["bitfinex","ETHUSD",1645262044633,1.09935439,2778.9,2777.7,0.00342243]
["bitfinex","ETHUSD",1645262044834,1.09935439,2778.9,2777.6,0.07640541]
["bitfinex","ETHUSD",1645262044835,3.5,2778.8,2777.6,0.07640541]
["bitfinex","ETHUSD",1645262045038,0.9001077,2778.7,2778.6,0.00192348]
["bitfinex","ETHUSD",1645262045435,0.90009,2778.8,2778.6,0.00192348]
["bitfinex","ETHUSD",1645262045880,0.90009,2778.8,2778.2,0.07640198]
["bitfinex","ETHUSD",1645262045881,0.87189896,2778.8,2778.2,0.07640198]
["bitfinex","ETHUSD",1645262046073,0.87189896,2778.8,2778.6,0.00192243]
["bitfinex","ETHUSD",1645262046976,0.87189896,2778.8,2778.0,0.00342243]
["bitfinex","ETHUSD",1645262047174,0.9000905,2778.7,2777.8,0.07982783]
["bitfinex","ETHUSD",1645262047377,2.77197896,2778.8,2778.6,0.00192243]
["bitfinex","ETHUSD",1645262047378,1.87189896,2778.8,2778.6,0.00192243]
["bitfinex","ETHUSD",1645262047780,0.87189896,2778.8,2778.6,0.00192243]
["bitfinex","ETHUSD",1645262048176,0.82189896,2778.8,2778.6,0.00192243]
["bitfinex","ETHUSD",1645262048381,0.83590807,2778.8,2778.2,0.07640284]
["bitfinex","ETHUSD",1645262048579,0.01400911,2778.8,2778.6,0.00192014]
["bitfinex","ETHUSD",1645262049523,0.01400911,2778.8,2778.2,0.07640118]
["bitfinex","ETHUSD",1645262049724,0.01400911,2778.8,2778.6,0.00191953]
["bitfinex","ETHUSD",1645262050239,3.5,2779.5,2778.6,0.00191953]
["bitfinex","ETHUSD",1645262050240,1.7993931,2780.2,2778.7,5.929]
["bitfinex","ETHUSD",1645262050426,1.2067,2780.6,2778.9,5.0]
["bitfinex","ETHUSD",1645262050427,3.5,2780.5,2778.9,5.0]
["bitfinex","ETHUSD",1645262050627,3.5,2780.5,2779.0,11.349]
["bitfinex","ETHUSD",1645262050829,3.53726894,2780.8,2779.1,6.50540118]
["bitfinex","ETHUSD",1645262051126,4.66479474,2780.8,2780.1,0.88748911]
["bitfinex","ETHUSD",1645262051428,4.66479474,2780.8,2779.7,1.32835]
["bitfinex","ETHUSD",1645262051429,0.74182948,2779.9,2779.7,1.32835]
["bitfinex","ETHUSD",1645262051624,0.74182948,2779.9,2779.7,0.429]
["bitfinex","ETHUSD",1645262052626,0.74182948,2779.9,2779.8,0.9746232]
["bitfinex","ETHUSD",1645262057630,0.74182948,2779.9,2779.8,1.05099088]
["bitfinex","ETHUSD",1645262057828,0.74182948,2779.9,2779.8,1.05099038]
["bitfinex","ETHUSD",1645262058032,0.74182948,2779.9,2779.6,0.429]
["bitfinex","ETHUSD",1645262058232,0.74182948,2779.9,2779.3,0.00767946]
["bitfinex","ETHUSD",1645262058830,0.74182948,2779.9,2779.4,0.07637935]
["bitfinex","ETHUSD",1645262059233,0.74182948,2779.9,2779.6,1.03917655]
["bitfinex","ETHUSD",1645262059631,0.74182948,2779.9,2779.7,0.07637433]
["bitfinex","ETHUSD",1645262060132,0.74182948,2779.9,2779.6,1.03917655]
["bitfinex","ETHUSD",1645262061181,0.74182948,2779.9,2779.7,0.07637287]
["bitfinex","ETHUSD",1645262063086,0.74182948,2779.9,2779.2,0.02994004]
["bitfinex","ETHUSD",1645262063282,0.74182948,2779.9,2779.3,0.07637949]
["bitfinex","ETHUSD",1645262064077,0.74182948,2779.9,2779.4,0.88617429]
["bitfinex","ETHUSD",1645262064277,0.74182948,2779.9,2779.5,0.07637949]
["bitfinex","ETHUSD",1645262066336,0.65021022,2779.9,2779.5,0.07637949]
["bitfinex","ETHUSD",1645262067841,3.8962,2781.1,2779.6,19.349]
["bitfinex","ETHUSD",1645262067842,0.1797,2781.1,2779.6,19.349]
["bitfinex","ETHUSD",1645262068036,1.42982617,2781.0,2779.7,0.07637949]
["bitfinex","ETHUSD",1645262068292,0.8992593,2781.3,2779.7,0.50537949]
["bitfinex","ETHUSD",1645262068293,3.5,2781.2,2779.7,0.50537949]
["bitfinex","ETHUSD",1645262068481,1.42922555,2781.1,2779.7,2.98038315]
["bitfinex","ETHUSD",1645262068679,1.42922555,2781.1,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262068878,2.32854135,2781.1,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262069078,1.42932158,2781.0,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262069279,0.89929,2781.3,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262069478,1.42918346,2781.2,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262070079,0.8993226,2781.1,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262070683,0.89929,2781.3,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262070885,1.42834061,2781.2,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262071082,7.6697,2781.5,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262071083,0.1797,2781.3,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262071282,7.49,2781.5,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262071283,1.42839808,2781.2,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262071483,3.5,2781.6,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262071682,1.4280514,2781.5,2780.6,0.88475516]
["bitfinex","ETHUSD",1645262071881,1.4280514,2781.5,2780.0,0.429]
["bitfinex","ETHUSD",1645262071882,0.7442895,2780.5,2780.0,0.429]
["bitfinex","ETHUSD",1645262072126,0.7442895,2780.5,2780.4,1.01126249]
["bitfinex","ETHUSD",1645262072725,0.7442895,2780.5,2780.4,1.08762292]
["bitfinex","ETHUSD",1645262073334,0.7442895,2780.5,2780.4,1.01126249]
["bitfinex","ETHUSD",1645262073931,0.7442895,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1645262074131,0.7442895,2780.5,2780.0,0.07636625]
["bitfinex","ETHUSD",1645262074328,0.7442895,2780.5,2780.1,0.07636625]
["bitfinex","ETHUSD",1645262074532,0.7442895,2780.5,2779.9,1.19931]
["bitfinex","ETHUSD",1645262074728,0.7442895,2780.5,2780.0,0.07636356]
["bitfinex","ETHUSD",1645262074929,0.7442895,2780.5,2780.2,0.86404533]
["bitfinex","ETHUSD",1645262076583,0.7442895,2780.5,2779.9,1.19931]
["bitfinex","ETHUSD",1645262076783,0.7442895,2780.5,2780.0,0.07636673]
["bitfinex","ETHUSD",1645262077387,0.7442895,2780.5,2779.4,0.0080691]
["bitfinex","ETHUSD",1645262077388,3.5,2780.4,2779.4,0.0080691]
["bitfinex","ETHUSD",1645262077585,3.5,2780.4,2779.5,0.07637285]
["bitfinex","ETHUSD",1645262077784,0.7442895,2780.5,2779.5,0.07637285]
["bitfinex","ETHUSD",1645262077989,1.18068502,2780.4,2779.6,0.88401663]
["bitfinex","ETHUSD",1645262078191,2.08023502,2780.4,2779.7,0.07637285]
["bitfinex","ETHUSD",1645262078589,2.08023502,2780.4,2780.3,0.01207364]
["bitfinex","ETHUSD",1645262079831,0.7442895,2780.5,2780.3,0.01207364]
["bitfinex","ETHUSD",1645262080233,3.5,2780.4,2780.3,0.01207364]
["bitfinex","ETHUSD",1645262081634,0.84934843,2780.4,2780.3,0.01207364]
["bitfinex","ETHUSD",1645262082533,0.9239895,2780.5,2780.3,0.01207364]
["bitfinex","ETHUSD",1645262082733,0.7442895,2780.5,2780.3,0.01207364]
["bitfinex","ETHUSD",1645262082933,0.7442895,2780.5,2779.4,0.95986119]
["bitfinex","ETHUSD",1645262083133,0.7442895,2780.5,2779.5,0.07636909]
["bitfinex","ETHUSD",1645262083775,0.7442895,2780.5,2779.9,1.17926064]
["bitfinex","ETHUSD",1645262083980,0.7442895,2780.5,2780.0,0.07636909]
["bitfinex","ETHUSD",1645262089635,1.41598432,2780.4,2780.0,0.07636909]
["bitfinex","ETHUSD",1645262090035,0.7442895,2780.5,2780.0,0.07636909]
["bitfinex","ETHUSD",1645262090435,0.7442895,2780.5,2780.0,0.07258678]
["bitfinex","ETHUSD",1645262090882,0.7442895,2780.5,2779.4,1.03668027]
["bitfinex","ETHUSD",1645262091278,4.2442895,2780.5,2779.4,0.00768027]
["bitfinex","ETHUSD",1645262091478,4.2442895,2780.5,2779.3,1.2259]
["bitfinex","ETHUSD",1645262091878,0.84975917,2780.1,2779.4,0.0076796]
["bitfinex","ETHUSD",1645262092080,0.7442895,2780.5,2779.8,5.0]
["bitfinex","ETHUSD",1645262092282,0.7442895,2780.5,2780.4,0.08497591]
["bitfinex","ETHUSD",1645262092479,0.7442895,2780.5,2780.4,0.51397591]
["bitfinex","ETHUSD",1645262095831,4.2442895,2780.5,2779.6,0.85607366]
["bitfinex","ETHUSD",1645262096031,4.2442895,2780.5,2779.4,2.76484556]
["bitfinex","ETHUSD",1645262096032,0.89966,2780.3,2779.4,1.24938025]
["bitfinex","ETHUSD",1645262096331,0.89966,2780.3,2779.4,1.2417]
["bitfinex","ETHUSD",1645262096532,0.89966,2780.3,2779.2,0.69810368]
["bitfinex","ETHUSD",1645262096727,0.84365717,2780.2,2779.4,0.86779021]
["bitfinex","ETHUSD",1645262097326,1.74331717,2780.2,2779.3,0.00767945]
["bitfinex","ETHUSD",1645262097529,1.74331717,2780.2,2779.2,0.02173002]
["bitfinex","ETHUSD",1645262097928,1.74331717,2780.2,2779.2,0.02940952]
["bitfinex","ETHUSD",1645262097929,0.89969,2780.0,2779.2,0.02940952]
["bitfinex","ETHUSD",1645262098130,0.89969,2780.0,2779.2,0.0076795]
["bitfinex","ETHUSD",1645262098131,3.5,2779.9,2779.2,0.0076795]
["bitfinex","ETHUSD",1645262098579,4.39973,2780.1,2779.2,0.0076795]
["bitfinex","ETHUSD",1645262098876,4.39973,2780.1,2779.0,1.94319348]
["bitfinex","ETHUSD",1645262098877,5.39973,2780.1,2779.0,2.61956714]
["bitfinex","ETHUSD",1645262099075,1.18556343,2779.7,2779.0,2.62724691]
["bitfinex","ETHUSD",1645262099278,1.18556343,2779.7,2779.0,0.99532977]
["bitfinex","ETHUSD",1645262099480,1.89973,2780.1,2779.0,0.99532977]
["bitfinex","ETHUSD",1645262099678,1.0,2780.1,2779.0,0.99532977]
["bitfinex","ETHUSD",1645262099878,1.0,2780.1,2779.0,1.67170343]
["bitfinex","ETHUSD",1645262100077,1.0,2780.1,2779.0,0.98765]
["bitfinex","ETHUSD",1645262100380,0.8997,2779.9,2779.0,0.9953298]
["bitfinex","ETHUSD",1645262100579,1.76663982,2779.9,2779.1,0.91666167]
["bitfinex","ETHUSD",1645262102229,0.8997,2779.9,2779.1,0.91666167]
["bitfinex","ETHUSD",1645262103032,6.4556,2780.2,2779.2,0.01226329]
["bitfinex","ETHUSD",1645262103234,2.7492,2780.3,2779.6,1.41298608]
["bitfinex","ETHUSD",1645262103434,1.15552103,2780.4,2779.6,1.41298608]
["bitfinex","ETHUSD",1645262103629,0.7442895,2780.5,2779.6,1.71298608]
["bitfinex","ETHUSD",1645262103829,0.7442895,2780.5,2779.7,0.429]
["bitfinex","ETHUSD",1645262105432,0.7442895,2780.5,2780.1,1.15804172]
["bitfinex","ETHUSD",1645262107378,0.7442895,2780.5,2779.8,0.89927]
["bitfinex","ETHUSD",1645262107379,0.7442895,2780.5,2779.8,1.79853]
["bitfinex","ETHUSD",1645262107581,0.7442895,2780.5,2779.7,0.9087]
["bitfinex","ETHUSD",1645262107582,0.7442895,2780.5,2779.7,0.4797]
["bitfinex","ETHUSD",1645262107781,0.7442895,2780.5,2779.5,1.79867]
["bitfinex","ETHUSD",1645262108183,3.5,2780.4,2779.4,0.00768002]
["bitfinex","ETHUSD",1645262108386,0.7442895,2780.5,2779.9,0.01214259]
["bitfinex","ETHUSD",1645262108580,1.03222618,2780.4,2779.9,0.01214259]
["bitfinex","ETHUSD",1645262109181,1.53912528,2780.2,2779.9,0.01214259]
["bitfinex","ETHUSD",1645262110629,1.42494169,2780.1,2780.0,0.0763774]
["bitfinex","ETHUSD",1645262111031,0.36763439,2780.5,2780.0,0.0763774]
["bitfinex","ETHUSD",1645262111229,1.42514177,2780.4,2780.0,0.0763774]
["bitfinex","ETHUSD",1645262112435,2.49894533,2780.4,2780.0,0.0763774]
["bitfinex","ETHUSD",1645262112632,0.36763439,2780.5,2780.0,0.0763774]
["bitfinex","ETHUSD",1645262113384,0.36763439,2780.5,2780.1,0.0763774]
["bitfinex","ETHUSD",1645262113587,0.36763439,2780.5,2780.3,0.87109464]
["bitfinex","ETHUSD",1645262113786,0.36763439,2780.5,2780.4,0.0763774]
["bitfinex","ETHUSD",1645262113984,0.36763439,2780.5,2780.4,0.07636788]
["bitfinex","ETHUSD",1645262114183,1.78616097,2780.5,2780.3,0.87109464]
["bitfinex","ETHUSD",1645262114387,0.36763439,2780.5,2780.4,0.07636822]
["bitfinex","ETHUSD",1645262114584,0.36763439,2780.5,2780.3,0.87109464]
["bitfinex","ETHUSD",1645262114784,0.36763439,2780.5,2780.4,0.07636705]
["bitfinex","ETHUSD",1645262114991,0.36763439,2780.5,2780.4,0.07636684]
["bitfinex","ETHUSD",1645262115185,0.36763439,2780.5,2780.3,0.87109464]
["bitfinex","ETHUSD",1645262115585,0.36763439,2780.5,2780.4,0.07636701]
["bitfinex","ETHUSD",1645262115788,0.14575833,2780.2,2779.9,1.1993]
["bitfinex","ETHUSD",1645262115985,0.36763439,2780.5,2780.1,4.5]
["bitfinex","ETHUSD",1645262116193,0.36763439,2780.5,2780.2,3.57636978]
["bitfinex","ETHUSD",1645262116391,0.36763439,2780.5,2780.3,0.50536978]
["bitfinex","ETHUSD",1645262116685,0.36763439,2780.5,2780.4,0.07636978]
["bitfinex","ETHUSD",1645262116890,0.36763439,2780.5,2780.4,0.50536978]
["bitfinex","ETHUSD",1645262117328,0.36763439,2780.5,2780.4,0.80536978]
["bitfinex","ETHUSD",1645262117727,2.28387845,2781.5,2780.5,10.29801]
["bitfinex","ETHUSD",1645262117928,13.7138,2781.6,2780.5,10.29801]
["bitfinex","ETHUSD",1645262117929,1.40844973,2781.4,2780.6,4.00536978]
["bitfinex","ETHUSD",1645262118128,1.40844973,2781.3,2780.7,0.97537978]
["bitfinex","ETHUSD",1645262118332,1.40844973,2781.2,2780.8,0.50536978]
["bitfinex","ETHUSD",1645262118527,9.3747,2781.8,2781.1,0.99678333]
["bitfinex","ETHUSD",1645262118728,1.40826098,2781.7,2781.2,0.07636978]
["bitfinex","ETHUSD",1645262118928,1.40826098,2781.6,2781.2,0.07636978]
["bitfinex","ETHUSD",1645262119128,1.40826098,2781.5,2781.2,0.07636978]
["bitfinex","ETHUSD",1645262119329,1.40826098,2781.4,2781.2,0.07636978]
["bitfinex","ETHUSD",1645262119727,1.40826098,2781.8,2781.2,0.07636978]
["bitfinex","ETHUSD",1645262119928,1.40634123,2781.7,2781.1,0.429]
["bitfinex","ETHUSD",1645262120232,1.40634123,2781.6,2781.2,0.07869237]
["bitfinex","ETHUSD",1645262120428,1.09976066,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262120429,1.40634123,2781.5,2781.1,0.429]
["bitfinex","ETHUSD",1645262120631,1.40634123,2781.4,2781.1,0.429]
["bitfinex","ETHUSD",1645262120880,1.09995281,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262120881,1.40634123,2781.3,2781.1,0.429]
["bitfinex","ETHUSD",1645262121079,0.0014558,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262121578,1.44372354,2782.0,2781.1,0.429]
["bitfinex","ETHUSD",1645262121778,1.4064546,2781.9,2781.2,0.07864735]
["bitfinex","ETHUSD",1645262121983,1.4087066,2781.9,2781.2,0.97751735]
["bitfinex","ETHUSD",1645262122180,1.4064546,2781.8,2781.3,0.50764735]
["bitfinex","ETHUSD",1645262122379,0.002252,2781.9,2781.4,0.07864735]
["bitfinex","ETHUSD",1645262122584,0.002252,2781.9,2781.4,0.50764735]
["bitfinex","ETHUSD",1645262122885,2.30357905,2782.1,2781.4,0.429]
["bitfinex","ETHUSD",1645262123085,1.40458905,2782.0,2781.5,1.17738458]
["bitfinex","ETHUSD",1645262123283,1.40458905,2782.0,2781.1,0.429]
["bitfinex","ETHUSD",1645262123284,0.00225208,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262123481,0.00225208,2781.9,2781.2,0.07840393]
["bitfinex","ETHUSD",1645262124086,1.40458905,2782.0,2781.2,0.07840393]
["bitfinex","ETHUSD",1645262124280,0.00225203,2781.9,2781.2,0.07840393]
["bitfinex","ETHUSD",1645262124539,1.40684108,2781.9,2781.1,1.66744124]
["bitfinex","ETHUSD",1645262125138,2.46370059,2782.3,2781.6,0.8669839]
["bitfinex","ETHUSD",1645262125446,1.33762198,2782.9,2781.6,0.8669839]
["bitfinex","ETHUSD",1645262125447,0.1797,2783.1,2781.9,5.0]
["bitfinex","ETHUSD",1645262125643,0.66570059,2783.5,2782.0,0.429]
["bitfinex","ETHUSD",1645262125839,0.66570059,2783.0,2782.0,0.429]
["bitfinex","ETHUSD",1645262126039,1.12420367,2783.3,2782.0,0.429]
["bitfinex","ETHUSD",1645262126040,0.66570059,2783.1,2782.0,0.429]
["bitfinex","ETHUSD",1645262126239,0.25,2783.3,2782.2,1.02167564]
["bitfinex","ETHUSD",1645262126240,0.66570059,2783.2,2782.2,1.02167564]
["bitfinex","ETHUSD",1645262126445,16.28133143,2783.7,2782.2,1.02167564]
["bitfinex","ETHUSD",1645262126446,0.66570059,2783.4,2782.2,1.45067564]
["bitfinex","ETHUSD",1645262126641,0.66570059,2783.4,2782.2,1.75067564]
["bitfinex","ETHUSD",1645262126840,0.66570059,2783.5,2782.2,2.05067564]
["bitfinex","ETHUSD",1645262127039,0.66570059,2783.6,2782.2,2.05067564]
["bitfinex","ETHUSD",1645262127237,0.66570059,2783.6,2782.2,3.05067564]
["bitfinex","ETHUSD",1645262127437,0.66570059,2783.6,2782.2,2.05067564]
["bitfinex","ETHUSD",1645262127640,1.1236504,2783.5,2782.2,2.05067564]
["bitfinex","ETHUSD",1645262127838,1.1236504,2783.5,2782.2,3.05067564]
["bitfinex","ETHUSD",1645262127839,0.00145044,2783.0,2782.2,3.05067564]
["bitfinex","ETHUSD",1645262128310,0.00145044,2783.0,2782.3,0.8985]
["bitfinex","ETHUSD",1645262128499,0.00145044,2783.0,2782.4,0.429]
["bitfinex","ETHUSD",1645262128697,0.00145044,2783.0,2782.4,0.729]
["bitfinex","ETHUSD",1645262128897,1.1236504,2783.5,2782.7,1.0022442]
["bitfinex","ETHUSD",1645262129098,0.00145044,2782.8,2782.7,1.0022442]
["bitfinex","ETHUSD",1645262129406,5.044e-05,2782.8,2782.7,4.529]
["bitfinex","ETHUSD",1645262129797,5.044e-05,2782.8,2782.7,5.529]
["bitfinex","ETHUSD",1645262130000,1.2123,2784.3,2782.7,5.529]
["bitfinex","ETHUSD",1645262130198,2.11059,2784.3,2783.2,0.89826]
["bitfinex","ETHUSD",1645262130398,2.11059,2784.3,2783.3,0.429]
["bitfinex","ETHUSD",1645262130399,1.17868837,2784.0,2783.3,0.429]
["bitfinex","ETHUSD",1645262130706,1.17868837,2784.0,2783.1,0.3]
["bitfinex","ETHUSD",1645262131097,1.17868837,2784.0,2783.0,2.52552]
["bitfinex","ETHUSD",1645262131297,1.17868837,2784.0,2783.0,2.82552]
["bitfinex","ETHUSD",1645262131496,1.17868837,2784.0,2783.0,2.52552]
["bitfinex","ETHUSD",1645262131698,1.17868837,2784.0,2783.0,3.7238]
["bitfinex","ETHUSD",1645262131897,1.17868837,2784.0,2783.2,0.89828]
["bitfinex","ETHUSD",1645262132138,1.17868837,2784.0,2783.0,3.1238]
["bitfinex","ETHUSD",1645262132534,1.17868837,2784.0,2783.0,2.22552]
["bitfinex","ETHUSD",1645262132834,1.17868837,2784.0,2783.0,1.32734]
["bitfinex","ETHUSD",1645262133034,0.00144875,2783.6,2783.0,1.32734]
["bitfinex","ETHUSD",1645262133835,1.17868837,2784.0,2783.0,1.92734]
["bitfinex","ETHUSD",1645262134134,0.00224853,2783.4,2783.3,0.89823]
["bitfinex","ETHUSD",1645262134333,0.00224853,2783.4,2783.0,1.92734]
["bitfinex","ETHUSD",1645262134932,1.01604559,2783.5,2783.0,1.32734]
["bitfinex","ETHUSD",1645262135135,0.00224856,2783.3,2783.0,0.429]
["bitfinex","ETHUSD",1645262135789,0.00224856,2783.3,2782.8,0.91633255]
["bitfinex","ETHUSD",1645262135978,0.00224856,2783.3,2782.8,0.3]
["bitfinex","ETHUSD",1645262136175,1.7969519,2784.0,2782.8,0.3]
["bitfinex","ETHUSD",1645262136376,0.0022486,2783.2,2782.7,1.071238]
["bitfinex","ETHUSD",1645262136877,0.0022486,2783.2,2782.7,1.969678]
["bitfinex","ETHUSD",1645262137077,0.0022486,2783.2,2782.9,1.01721255]
["bitfinex","ETHUSD",1645262137277,1.00609959,2783.8,2782.7,2.269678]
["bitfinex","ETHUSD",1645262137678,0.0020312,2783.1,2782.7,2.269678]
["bitfinex","ETHUSD",1645262138286,0.0020312,2783.1,2783.0,1.18998856]
["bitfinex","ETHUSD",1645262138486,0.02187091,2783.4,2783.0,1.18998856]
["bitfinex","ETHUSD",1645262139080,0.02187091,2783.4,2782.7,1.3334]
["bitfinex","ETHUSD",1645262139727,0.02187091,2783.4,2782.7,0.7334]
["bitfinex","ETHUSD",1645262140129,0.00203117,2783.2,2782.7,1.68040754]
["bitfinex","ETHUSD",1645262140630,0.00203117,2783.2,2782.7,0.7334]
["bitfinex","ETHUSD",1645262140832,0.02187091,2783.4,2782.7,0.7334]
["bitfinex","ETHUSD",1645262141029,0.02187091,2783.4,2782.7,0.429]
["bitfinex","ETHUSD",1645262141228,0.02187091,2783.4,2782.7,1.32745]
["bitfinex","ETHUSD",1645262141229,0.0020312,2783.1,2782.7,1.32745]
["bitfinex","ETHUSD",1645262141635,0.0020312,2783.1,2783.0,0.91662545]
["bitfinex","ETHUSD",1645262141831,0.0020312,2783.1,2783.0,1.21662545]
["bitfinex","ETHUSD",1645262142040,0.02187091,2783.4,2783.0,1.51662545]
["bitfinex","ETHUSD",1645262142431,0.00205454,2783.2,2783.0,1.51662545]
["bitfinex","ETHUSD",1645262142630,0.00205454,2783.2,2783.1,0.89828]
["bitfinex","ETHUSD",1645262143033,0.00205454,2783.2,2783.1,2.42821103]
["bitfinex","ETHUSD",1645262143294,9.5093,2784.7,2783.2,6.5]
["bitfinex","ETHUSD",1645262143492,0.1796,2785.1,2783.3,9.6796]
["bitfinex","ETHUSD",1645262143493,2.8179,2785.1,2783.3,9.6796]
["bitfinex","ETHUSD",1645262143685,9.0543,2785.1,2783.3,23.43940201]
["bitfinex","ETHUSD",1645262143885,9.0543,2785.1,2783.5,0.89801]
["bitfinex","ETHUSD",1645262144087,9.0543,2785.1,2784.4,0.9463798]
["bitfinex","ETHUSD",1645262144287,0.00821198,2785.3,2784.4,0.9463798]
["bitfinex","ETHUSD",1645262144288,0.00821198,2785.3,2784.4,1.3753798]
["bitfinex","ETHUSD",1645262144688,0.04035807,2785.2,2784.4,1.3753798]
["bitfinex","ETHUSD",1645262145086,0.04206334,2785.5,2784.4,1.3753798]
["bitfinex","ETHUSD",1645262145289,1.27263766,2785.4,2784.4,2.2732798]
["bitfinex","ETHUSD",1645262145491,1.31413257,2785.4,2784.4,2.5732798]
["bitfinex","ETHUSD",1645262145687,1.31356415,2785.3,2784.4,2.2732798]
["bitfinex","ETHUSD",1645262145894,1.27263766,2785.2,2784.4,2.2732798]
["bitfinex","ETHUSD",1645262146091,0.00217877,2785.0,2784.4,2.2732798]
["bitfinex","ETHUSD",1645262146386,0.00217877,2785.0,2784.4,1.3753798]
["bitfinex","ETHUSD",1645262146787,0.00217877,2785.0,2784.4,1.6753798]
["bitfinex","ETHUSD",1645262147029,1.2728127,2785.3,2784.4,1.9753798]
["bitfinex","ETHUSD",1645262147227,0.00217882,2784.8,2784.4,1.3753798]
["bitfinex","ETHUSD",1645262148029,0.00217882,2784.8,2784.4,0.429]
["bitfinex","ETHUSD",1645262148231,1.03313554,2785.1,2784.4,0.429]
["bitfinex","ETHUSD",1645262148430,0.00217885,2784.7,2784.4,0.429]
["bitfinex","ETHUSD",1645262149340,1.27027384,2785.0,2784.2,1.18419541]
["bitfinex","ETHUSD",1645262149533,0.0020922,2784.7,2784.1,1.7958]
["bitfinex","ETHUSD",1645262149936,0.0020922,2784.7,2783.7,1.4017]
["bitfinex","ETHUSD",1645262150441,0.0020922,2784.7,2783.3,0.6084]
["bitfinex","ETHUSD",1645262150442,20.2085226,2784.7,2783.3,0.6084]
["bitfinex","ETHUSD",1645262150638,20.2085226,2784.7,2783.3,0.1794]
["bitfinex","ETHUSD",1645262150639,1.06012839,2784.2,2783.3,0.1794]
["bitfinex","ETHUSD",1645262150894,11.98012839,2784.2,2782.8,1.79651]
["bitfinex","ETHUSD",1645262151090,12.23012839,2784.2,2782.7,3.8432429]
["bitfinex","ETHUSD",1645262151290,1.0,2784.1,2782.7,3.8432429]
["bitfinex","ETHUSD",1645262151486,0.89842,2784.0,2782.7,3.8432429]
["bitfinex","ETHUSD",1645262151687,0.97371347,2783.5,2782.7,3.8432429]
["bitfinex","ETHUSD",1645262151890,0.89842,2784.0,2782.7,3.5932429]
["bitfinex","ETHUSD",1645262152189,0.00209247,2783.5,2782.9,0.89838]
["bitfinex","ETHUSD",1645262152992,0.8986,2783.4,2782.6,0.1796]
["bitfinex","ETHUSD",1645262153191,0.0021052,2783.3,2782.4,0.1796]
["bitfinex","ETHUSD",1645262153588,0.0021052,2783.3,2782.3,0.1796]
["bitfinex","ETHUSD",1645262153792,0.0021052,2783.3,2782.5,1.08924082]
["bitfinex","ETHUSD",1645262154088,1.83812815,2783.4,2782.5,1.08924082]
["bitfinex","ETHUSD",1645262154287,1.83812815,2783.4,2782.5,0.3]
["bitfinex","ETHUSD",1645262154531,0.00210505,2783.3,2782.3,0.1796]
["bitfinex","ETHUSD",1645262155129,0.00210505,2783.3,2782.3,1.08276524]
["bitfinex","ETHUSD",1645262155330,1.83812815,2783.4,2782.3,1.08276524]
["bitfinex","ETHUSD",1645262155535,2.13812815,2783.4,2782.0,1.15387962]
["bitfinex","ETHUSD",1645262155739,2.13812815,2783.4,2781.3,3.73111]
["bitfinex","ETHUSD",1645262155740,1.37813309,2781.9,2781.8,0.00842466]
["bitfinex","ETHUSD",1645262156534,1.37813309,2781.9,2781.0,3.5]
["bitfinex","ETHUSD",1645262156734,1.37813309,2781.9,2780.9,0.8989181]
["bitfinex","ETHUSD",1645262156932,1.37813309,2781.9,2781.3,0.00841686]
["bitfinex","ETHUSD",1645262157732,1.37813309,2781.9,2781.2,0.99148236]
["bitfinex","ETHUSD",1645262158133,2.25160074,2781.9,2781.0,0.00841709]
["bitfinex","ETHUSD",1645262158405,3.5,2781.8,2781.0,0.00841709]
["bitfinex","ETHUSD",1645262159001,3.5,2781.8,2780.6,0.4797]
["bitfinex","ETHUSD",1645262159202,1.11008923,2781.2,2780.8,0.00841728]
["bitfinex","ETHUSD",1645262159407,1.37813309,2781.9,2780.8,0.00841728]
["bitfinex","ETHUSD",1645262159408,3.5,2781.1,2780.8,0.00841728]
["bitfinex","ETHUSD",1645262159601,10.92,2781.5,2780.8,0.00841728]
["bitfinex","ETHUSD",1645262159803,15.5997,2781.4,2780.8,0.00841728]
["bitfinex","ETHUSD",1645262160001,15.42,2781.4,2780.8,0.00841728]
["bitfinex","ETHUSD",1645262160204,15.42,2781.4,2779.6,1.3552]
["bitfinex","ETHUSD",1645262160401,0.89943,2780.8,2780.7,0.00210457]
["bitfinex","ETHUSD",1645262161006,5.32372485,2780.8,2780.7,0.00210457]
["bitfinex","ETHUSD",1645262161402,5.32372485,2780.8,2779.8,1.19425068]
["bitfinex","ETHUSD",1645262161403,1.82372485,2780.8,2779.8,1.19425068]
["bitfinex","ETHUSD",1645262161614,3.5,2780.7,2780.6,0.00210445]
["bitfinex","ETHUSD",1645262161804,1.82372485,2780.8,2780.6,0.00210445]
["bitfinex","ETHUSD",1645262162027,0.92429485,2780.8,2780.6,0.00210445]
["bitfinex","ETHUSD",1645262162428,0.4297,2781.3,2780.6,0.00210445]
["bitfinex","ETHUSD",1645262162636,3.5,2781.5,2780.3,0.20930249]
["bitfinex","ETHUSD",1645262162637,0.1797,2781.5,2780.3,0.20930249]
["bitfinex","ETHUSD",1645262162840,0.1797,2781.5,2780.1,0.51511616]
["bitfinex","ETHUSD",1645262162841,4.20223309,2781.9,2780.6,0.00210446]
["bitfinex","ETHUSD",1645262163029,1.36871834,2781.9,2780.6,0.00210446]
["bitfinex","ETHUSD",1645262163229,1.36871834,2781.9,2781.0,0.01378783]
["bitfinex","ETHUSD",1645262163629,0.87837876,2781.7,2781.0,0.01378783]
["bitfinex","ETHUSD",1645262163831,1.36871834,2781.9,2781.0,0.01378783]
["bitfinex","ETHUSD",1645262164035,1.36871834,2781.9,2781.0,0.39990399]
["bitfinex","ETHUSD",1645262164236,1.36871834,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262165031,2.53561342,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262165232,2.53561342,2781.9,2781.1,1.32785]
["bitfinex","ETHUSD",1645262165881,2.53561342,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262166385,1.36871834,2781.9,2781.1,0.429]
["bitfinex","ETHUSD",1645262166579,1.36871834,2781.9,2781.2,0.20929224]
["bitfinex","ETHUSD",1645262166785,1.36871834,2781.9,2781.3,1.50742]
["bitfinex","ETHUSD",1645262167079,1.36871834,2781.9,2781.4,4.00929224]
["bitfinex","ETHUSD",1645262167278,1.36871834,2781.9,2781.5,0.6087]
["bitfinex","ETHUSD",1645262167480,1.36871834,2781.9,2781.6,0.87660107]
["bitfinex","ETHUSD",1645262167678,1.36871834,2781.9,2781.5,2.40585]
["bitfinex","ETHUSD",1645262167679,1.36871834,2781.9,2781.7,0.429]
["bitfinex","ETHUSD",1645262170531,1.36871834,2781.9,2781.7,2.22623]
["bitfinex","ETHUSD",1645262172329,1.36775834,2781.9,2781.7,2.22623]
["bitfinex","ETHUSD",1645262173293,11.4328527,2783.3,2781.9,0.8985653]
["bitfinex","ETHUSD",1645262173488,11.4328527,2783.3,2782.4,0.97616734]
["bitfinex","ETHUSD",1645262173489,9.69925448,2783.3,2782.4,0.97616734]
["bitfinex","ETHUSD",1645262173784,0.97951874,2783.3,2782.4,0.97616734]
["bitfinex","ETHUSD",1645262174590,0.97815448,2783.3,2782.4,0.97616734]
["bitfinex","ETHUSD",1645262174784,0.97815448,2783.3,2782.2,0.429]
["bitfinex","ETHUSD",1645262174984,0.98032165,2783.3,2782.2,0.429]
["bitfinex","ETHUSD",1645262175385,0.98032165,2783.3,2782.2,1.32756]
["bitfinex","ETHUSD",1645262175589,0.00216717,2783.3,2782.2,1.32756]
["bitfinex","ETHUSD",1645262175792,0.25,2783.6,2782.2,1.32756]
["bitfinex","ETHUSD",1645262175793,7.49,2783.7,2782.3,5.531539]
["bitfinex","ETHUSD",1645262175987,3.4202,2783.8,2782.5,1.79658]
["bitfinex","ETHUSD",1645262175988,3.1906,2783.8,2782.5,1.79658]
["bitfinex","ETHUSD",1645262176285,3.1906,2783.8,2782.6,0.429]
["bitfinex","ETHUSD",1645262176286,0.00216713,2783.3,2782.6,0.429]
["bitfinex","ETHUSD",1645262176484,0.00216713,2783.3,2782.6,0.729]
["bitfinex","ETHUSD",1645262176685,0.00216713,2783.3,2782.8,2.01730408]
["bitfinex","ETHUSD",1645262176892,0.00216713,2783.3,2782.8,2.74630408]
["bitfinex","ETHUSD",1645262177129,0.90755048,2783.7,2782.8,3.04630408]
["bitfinex","ETHUSD",1645262177331,0.00203915,2783.3,2782.8,2.44630408]
["bitfinex","ETHUSD",1645262178333,0.90755048,2783.7,2782.8,2.44630408]
["bitfinex","ETHUSD",1645262178535,0.00203915,2783.3,2782.8,1.54796408]
["bitfinex","ETHUSD",1645262179436,0.90755048,2783.7,2782.8,1.54796408]
["bitfinex","ETHUSD",1645262179633,0.00203915,2783.3,2782.8,1.54796408]
["bitfinex","ETHUSD",1645262180234,0.00203915,2783.3,2782.8,0.429]
["bitfinex","ETHUSD",1645262180438,0.72436932,2782.7,2782.4,0.1796]
["bitfinex","ETHUSD",1645262180636,0.72436932,2782.7,2782.3,2.44179743]
["bitfinex","ETHUSD",1645262181095,0.72436932,2782.7,2782.3,3.49765941]
["bitfinex","ETHUSD",1645262181489,0.72436932,2782.7,2782.3,1.05586198]
["bitfinex","ETHUSD",1645262182095,0.72436932,2782.7,2782.2,0.429]
["bitfinex","ETHUSD",1645262182391,0.72436932,2782.7,2782.0,1.79705]
["bitfinex","ETHUSD",1645262182995,0.72436932,2782.7,2782.0,2.79164928]
["bitfinex","ETHUSD",1645262185331,0.72436932,2782.7,2782.0,3.77929928]
["bitfinex","ETHUSD",1645262187534,0.72436932,2782.7,2782.0,5.57641938]
["bitfinex","ETHUSD",1645262187731,0.72436932,2782.7,2782.1,0.3]
["bitfinex","ETHUSD",1645262187935,0.72436932,2782.7,2782.2,0.89856]
["bitfinex","ETHUSD",1645262188390,0.72436932,2782.7,2782.0,3.77929928]
["bitfinex","ETHUSD",1645262189288,0.72436932,2782.7,2782.0,4.67785308]
["bitfinex","ETHUSD",1645262189489,0.72436932,2782.7,2782.1,0.24075601]
["bitfinex","ETHUSD",1645262189688,0.72436932,2782.7,2782.1,0.66975601]
["bitfinex","ETHUSD",1645262189895,0.72436932,2782.7,2782.2,0.24075601]
["bitfinex","ETHUSD",1645262190291,0.72436932,2782.7,2782.3,0.66975601]
["bitfinex","ETHUSD",1645262190490,0.72436932,2782.7,2782.4,0.89849]
["bitfinex","ETHUSD",1645262190692,0.72436932,2782.7,2782.3,0.429]
["bitfinex","ETHUSD",1645262190890,0.72436932,2782.7,2782.4,0.24068187]
["bitfinex","ETHUSD",1645262191689,0.72436932,2782.7,2782.5,1.12340247]
["bitfinex","ETHUSD",1645262192738,0.72436932,2782.7,2782.5,1.55240247]
["bitfinex","ETHUSD",1645262193337,0.72436932,2782.7,2782.5,0.429]
["bitfinex","ETHUSD",1645262194537,0.72436932,2782.7,2782.6,1.0521785]
["bitfinex","ETHUSD",1645262195440,0.72436932,2782.7,2782.6,1.29330679]
["bitfinex","ETHUSD",1645262196084,0.72436932,2782.7,2782.6,1.0521785]
["bitfinex","ETHUSD",1645262196482,0.72436932,2782.7,2782.5,0.429]
["bitfinex","ETHUSD",1645262198386,0.02280628,2782.6,2782.5,0.429]
["bitfinex","ETHUSD",1645262198589,0.02280628,2782.6,2782.5,0.67394083]
["bitfinex","ETHUSD",1645262198786,0.02280628,2782.6,2782.5,0.97394083]
["bitfinex","ETHUSD",1645262198987,0.02280628,2782.6,2782.5,0.67394083]
["bitfinex","ETHUSD",1645262200533,0.72436932,2782.7,2782.5,0.67394083]
["bitfinex","ETHUSD",1645262200734,0.72436932,2782.7,2782.6,0.24494083]
["bitfinex","ETHUSD",1645262201940,0.72436932,2782.7,2782.5,0.429]
["bitfinex","ETHUSD",1645262203882,0.72436932,2782.7,2782.6,0.24449851]
["bitfinex","ETHUSD",1645262204084,0.72436932,2782.7,2782.4,1.16362456]
["bitfinex","ETHUSD",1645262204283,0.72436932,2782.7,2782.5,0.24450217]
["bitfinex","ETHUSD",1645262205686,0.72436932,2782.7,2782.4,1.16362456]
["bitfinex","ETHUSD",1645262207144,0.72436932,2782.7,2782.5,0.26110703]
["bitfinex","ETHUSD",1645262207145,1.22882406,2782.6,2782.5,0.26110703]
["bitfinex","ETHUSD",1645262211791,0.72436932,2782.7,2782.5,0.26110703]
["bitfinex","ETHUSD",1645262211991,0.72436932,2782.7,2782.6,0.26110703]
["bitfinex","ETHUSD",1645262212989,0.72436932,2782.7,2782.6,1.40250263]
["bitfinex","ETHUSD",1645262213400,0.72436932,2782.7,2782.6,1.83150263]
["bitfinex","ETHUSD",1645262213597,0.00192154,2783.3,2782.7,6.5]
["bitfinex","ETHUSD",1645262213793,0.00192154,2783.3,2782.8,0.69010703]
["bitfinex","ETHUSD",1645262213989,0.00192154,2783.3,2783.2,0.85296384]
["bitfinex","ETHUSD",1645262214192,0.00192154,2783.3,2783.2,1.11407087]
["bitfinex","ETHUSD",1645262214540,1.20515935,2783.3,2783.2,1.11407087]
["bitfinex","ETHUSD",1645262214739,0.0019218,2783.4,2783.2,0.26110703]
["bitfinex","ETHUSD",1645262215039,0.0019218,2783.4,2783.0,0.429]
["bitfinex","ETHUSD",1645262215240,0.0019218,2783.4,2783.1,0.2877173]
["bitfinex","ETHUSD",1645262215438,1.20515935,2783.7,2783.1,0.2877173]
["bitfinex","ETHUSD",1645262215640,1.20515935,2783.6,2783.1,0.2877173]
["bitfinex","ETHUSD",1645262215843,0.00192181,2783.3,2783.2,1.10243228]
["bitfinex","ETHUSD",1645262216043,0.00192181,2783.3,2783.2,1.39014958]
["bitfinex","ETHUSD",1645262216641,0.66570059,2783.7,2783.2,1.39014958]
["bitfinex","ETHUSD",1645262216842,1.20515935,2783.6,2783.3,0.2877173]
["bitfinex","ETHUSD",1645262217040,0.0019218,2783.4,2783.3,0.2877173]
["bitfinex","ETHUSD",1645262217943,0.66570059,2783.8,2783.3,0.2877173]
["bitfinex","ETHUSD",1645262218143,0.00192175,2783.5,2783.3,0.2877173]
["bitfinex","ETHUSD",1645262218392,0.00192175,2783.5,2783.2,0.03942087]
["bitfinex","ETHUSD",1645262218596,0.00192175,2783.5,2783.3,0.28772]
["bitfinex","ETHUSD",1645262219093,0.66570059,2783.8,2783.3,0.28772]
["bitfinex","ETHUSD",1645262219293,0.00192174,2783.5,2783.3,0.28772]
["bitfinex","ETHUSD",1645262219497,0.00192174,2783.5,2783.2,0.94876447]
["bitfinex","ETHUSD",1645262219694,0.00192174,2783.5,2783.3,0.28765014]
["bitfinex","ETHUSD",1645262220196,0.00192174,2783.5,2783.2,0.03942087]
["bitfinex","ETHUSD",1645262220495,0.66570059,2783.7,2782.8,1.7965]
["bitfinex","ETHUSD",1645262220496,0.02451185,2782.9,2782.8,1.7965]
["bitfinex","ETHUSD",1645262220696,0.02451185,2782.9,2782.8,2.51390616]
["bitfinex","ETHUSD",1645262221295,0.02451185,2782.9,2782.8,3.65792722]
["bitfinex","ETHUSD",1645262221498,0.02451185,2782.9,2782.8,4.25792722]
["bitfinex","ETHUSD",1645262222937,0.02451185,2782.9,2782.8,3.65792722]
["bitfinex","ETHUSD",1645262224140,0.02451185,2782.9,2782.8,3.95792722]
["bitfinex","ETHUSD",1645262224340,0.02451185,2782.9,2782.8,4.25792722]
["bitfinex","ETHUSD",1645262225641,0.02451185,2782.9,2782.8,3.11390616]
["bitfinex","ETHUSD",1645262226288,0.02451185,2782.9,2782.8,2.51390616]
["bitfinex","ETHUSD",1645262226484,1.22895541,2782.9,2782.8,2.51390616]
["bitfinex","ETHUSD",1645262226686,0.02451185,2782.9,2782.8,2.51390616]
["bitfinex","ETHUSD",1645262226885,0.02451185,2782.9,2782.8,0.28840616]
["bitfinex","ETHUSD",1645262226886,1.22519784,2782.9,2782.8,0.28840616]
["bitfinex","ETHUSD",1645262227783,1.22519784,2782.9,2782.4,1.44215181]
["bitfinex","ETHUSD",1645262227985,1.22519784,2782.9,2782.5,0.28840616]
["bitfinex","ETHUSD",1645262227986,1.20068599,2782.8,2782.5,0.28840616]
["bitfinex","ETHUSD",1645262228683,1.20068599,2782.8,2782.6,0.28840616]
["bitfinex","ETHUSD",1645262228887,1.20068599,2782.8,2782.7,0.28840616]
["bitfinex","ETHUSD",1645262229290,1.20068599,2782.8,2782.4,0.28840616]
["bitfinex","ETHUSD",1645262229544,1.20068599,2782.8,2782.5,0.28840616]
["bitfinex","ETHUSD",1645262230133,1.20068599,2782.8,2782.6,0.28840616]
["bitfinex","ETHUSD",1645262230334,1.20068599,2782.8,2782.7,0.28840616]
["bitfinex","ETHUSD",1645262230534,1.20068599,2782.8,2782.3,0.28840616]
["bitfinex","ETHUSD",1645262230736,1.20068599,2782.8,2782.4,0.28840616]
["bitfinex","ETHUSD",1645262230935,1.20068599,2782.8,2782.5,0.28840616]
["bitfinex","ETHUSD",1645262231238,1.20068599,2782.8,2782.6,0.28840616]
["bitfinex","ETHUSD",1645262231442,1.20068599,2782.8,2782.7,0.28840616]
["bitfinex","ETHUSD",1645262231838,1.20068599,2782.8,2782.5,1.79678]
["bitfinex","ETHUSD",1645262232038,0.02451185,2782.9,2782.5,1.79678]
["bitfinex","ETHUSD",1645262232039,0.02451185,2782.9,2782.6,0.71740616]
["bitfinex","ETHUSD",1645262232238,0.02451185,2782.9,2782.7,0.58840616]
["bitfinex","ETHUSD",1645262232438,0.02451185,2782.9,2782.8,0.71740616]
["bitfinex","ETHUSD",1645262232638,0.02451185,2782.9,2782.8,1.01740616]
["bitfinex","ETHUSD",1645262232837,0.02451185,2782.9,2782.8,1.31740616]
["bitfinex","ETHUSD",1645262233307,0.02451185,2782.9,2782.8,2.39058998]
["bitfinex","ETHUSD",1645262233906,0.02451185,2782.9,2782.8,1.79058998]
["bitfinex","ETHUSD",1645262234310,1.22048517,2782.9,2782.8,1.31740616]
["bitfinex","ETHUSD",1645262234511,1.22048517,2782.9,2782.8,4.81740616]
["bitfinex","ETHUSD",1645262234512,0.02451185,2782.9,2782.8,4.81740616]
["bitfinex","ETHUSD",1645262234714,0.0020447,2783.3,2782.9,10.0]
["bitfinex","ETHUSD",1645262234911,1.84305432,2784.2,2783.0,4.39700616]
["bitfinex","ETHUSD",1645262235110,0.0020447,2783.3,2783.1,1.18654616]
["bitfinex","ETHUSD",1645262235308,0.0020447,2783.3,2783.2,1.01740616]
["bitfinex","ETHUSD",1645262235513,0.0020447,2783.3,2783.2,2.4157207]
["bitfinex","ETHUSD",1645262235910,1.84305432,2784.1,2783.2,2.4157207]
["bitfinex","ETHUSD",1645262236211,1.17735373,2784.0,2783.3,1.18650616]
["bitfinex","ETHUSD",1645262236409,1.17735373,2783.9,2783.5,0.3]
["bitfinex","ETHUSD",1645262236612,1.17735373,2783.8,2783.6,0.28840616]
["bitfinex","ETHUSD",1645262236808,1.17735373,2783.7,2783.6,0.28840616]
["bitfinex","ETHUSD",1645262240043,0.00205277,2783.8,2783.6,0.28840616]
["bitfinex","ETHUSD",1645262240643,0.00205277,2783.8,2783.5,1.4735538]
["bitfinex","ETHUSD",1645262240895,1.16758798,2784.2,2783.5,1.3271]
["bitfinex","ETHUSD",1645262241088,0.0020522,2783.8,2783.5,1.3271]
["bitfinex","ETHUSD",1645262241892,1.16758798,2784.2,2783.5,1.3271]
["bitfinex","ETHUSD",1645262242089,10.99,2784.5,2783.5,1.3271]
["bitfinex","ETHUSD",1645262242090,1.16758798,2784.1,2783.6,0.33282235]
["bitfinex","ETHUSD",1645262242295,0.00205222,2783.8,2783.7,0.898]
["bitfinex","ETHUSD",1645262242491,0.00205222,2783.8,2783.7,1.23082235]
["bitfinex","ETHUSD",1645262242992,0.00205222,2783.8,2783.7,2.3771644]
["bitfinex","ETHUSD",1645262243197,4.65861684,2784.4,2783.7,1.23082235]
["bitfinex","ETHUSD",1645262243396,7.49,2784.5,2783.5,1.32716]
["bitfinex","ETHUSD",1645262243397,0.00205219,2783.9,2783.5,1.32716]
["bitfinex","ETHUSD",1645262243595,0.00205219,2783.9,2783.6,0.33256329]
["bitfinex","ETHUSD",1645262244401,7.49,2784.5,2783.6,1.23056329]
["bitfinex","ETHUSD",1645262244402,1.1579814,2784.4,2783.6,1.23056329]
["bitfinex","ETHUSD",1645262244669,1.1579814,2784.4,2784.0,1.08873498]
["bitfinex","ETHUSD",1645262245451,1.1579814,2784.4,2784.0,2.69366]
["bitfinex","ETHUSD",1645262245650,1.1579814,2784.4,2784.1,0.76136994]
["bitfinex","ETHUSD",1645262245850,1.1579814,2784.4,2784.1,0.429]
["bitfinex","ETHUSD",1645262245851,0.00205153,2784.3,2784.1,0.429]
["bitfinex","ETHUSD",1645262246551,0.00205153,2784.3,2784.1,2.38404409]
["bitfinex","ETHUSD",1645262246750,7.49,2784.5,2784.1,2.38404409]
["bitfinex","ETHUSD",1645262246957,10.99,2785.0,2784.1,2.38404409]
["bitfinex","ETHUSD",1645262247152,0.00205153,2784.3,2784.2,0.33200685]
["bitfinex","ETHUSD",1645262247354,0.00205153,2784.3,2784.2,0.76100685]
["bitfinex","ETHUSD",1645262247953,13.66546894,2785.1,2784.5,0.89783]
["bitfinex","ETHUSD",1645262247954,1.15739727,2785.0,2784.5,0.89783]
["bitfinex","ETHUSD",1645262248150,1.15739727,2785.0,2784.6,0.429]
["bitfinex","ETHUSD",1645262248388,1.15739727,2785.0,2784.2,0.429]
["bitfinex","ETHUSD",1645262249491,0.00205148,2784.7,2784.2,0.429]
["bitfinex","ETHUSD",1645262250285,1.15739727,2785.0,2784.2,0.429]
["bitfinex","ETHUSD",1645262250685,0.00205152,2784.6,2784.2,0.429]
["bitfinex","ETHUSD",1645262251487,1.15739727,2785.0,2784.2,0.429]
["bitfinex","ETHUSD",1645262251688,0.94608278,2784.8,2784.2,1.32693]
["bitfinex","ETHUSD",1645262251885,0.00205151,2784.5,2784.2,1.32693]
["bitfinex","ETHUSD",1645262252141,0.00205151,2784.5,2784.2,1.62693]
["bitfinex","ETHUSD",1645262252537,0.00205151,2784.5,2784.2,0.429]
["bitfinex","ETHUSD",1645262252736,7.52726894,2785.1,2784.2,0.429]
["bitfinex","ETHUSD",1645262252737,6.45065619,2785.0,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262252937,0.00205152,2784.5,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262254141,1.15468151,2784.5,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262254338,0.99504758,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262255139,0.99299608,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262255541,4.49504757,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262255788,0.99504757,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262256391,0.99299608,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262256590,0.99504757,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262257090,0.97584757,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262257491,0.97379608,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262257790,0.97584757,2784.6,2784.4,0.03204067]
["bitfinex","ETHUSD",1645262258396,0.97584757,2784.6,2784.0,0.98765]
["bitfinex","ETHUSD",1645262258791,0.97379608,2784.6,2784.0,0.98765]
["bitfinex","ETHUSD",1645262258991,0.00205154,2784.4,2784.0,0.98765]
["bitfinex","ETHUSD",1645262260041,1.1512823,2784.9,2784.0,0.98765]
["bitfinex","ETHUSD",1645262260240,0.00205157,2784.3,2784.0,0.98765]
["bitfinex","ETHUSD",1645262260639,0.00205157,2784.3,2784.1,0.89795]
["bitfinex","ETHUSD",1645262261044,0.00205157,2784.3,2784.0,0.98765]
["bitfinex","ETHUSD",1645262261241,1.14583936,2784.9,2784.0,0.98765]
["bitfinex","ETHUSD",1645262261451,0.00205157,2784.3,2784.0,0.98765]
["bitfinex","ETHUSD",1645262262447,1.18298846,2784.6,2784.0,0.98765]
["bitfinex","ETHUSD",1645262262643,0.00205159,2784.3,2784.0,0.98765]
["bitfinex","ETHUSD",1645262263488,1.18298846,2784.6,2784.0,0.98765]
["bitfinex","ETHUSD",1645262263689,1.18298846,2784.6,2784.1,0.898]
["bitfinex","ETHUSD",1645262263890,0.00205159,2784.3,2784.1,0.898]
["bitfinex","ETHUSD",1645262264790,1.18298846,2784.6,2784.1,0.898]
["bitfinex","ETHUSD",1645262264994,0.00205158,2784.3,2784.1,0.898]
["bitfinex","ETHUSD",1645262265992,1.18298846,2784.6,2784.1,0.898]
["bitfinex","ETHUSD",1645262266391,0.00205158,2784.3,2784.1,0.898]
["bitfinex","ETHUSD",1645262267049,0.00114992,2784.3,2784.0,1.80465]
["bitfinex","ETHUSD",1645262267239,1.18298846,2784.6,2784.1,0.33209585]
["bitfinex","ETHUSD",1645262267438,0.00205158,2784.3,2784.1,0.33209585]
["bitfinex","ETHUSD",1645262268039,0.00205158,2784.3,2784.1,0.84909585]
["bitfinex","ETHUSD",1645262268240,0.00205158,2784.3,2784.1,0.517]
["bitfinex","ETHUSD",1645262268441,1.18298846,2784.6,2784.1,0.517]
["bitfinex","ETHUSD",1645262271088,0.00224773,2784.5,2784.1,0.517]
["bitfinex","ETHUSD",1645262272088,1.18298846,2784.6,2784.1,0.517]
["bitfinex","ETHUSD",1645262272490,0.00224775,2784.4,2784.2,0.33227924]
["bitfinex","ETHUSD",1645262272688,0.00224775,2784.4,2784.1,0.517]
["bitfinex","ETHUSD",1645262273093,0.00224775,2784.4,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262273288,1.18298846,2784.6,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262273490,0.00224776,2784.4,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262274540,1.15535769,2784.9,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262274741,0.00224775,2784.4,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262275641,0.87892711,2784.7,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262275837,0.00199484,2784.4,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262276841,0.87892711,2784.7,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262277042,0.00199484,2784.4,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262277941,0.87892711,2784.7,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262278145,0.87892711,2784.7,2784.2,0.63226921]
["bitfinex","ETHUSD",1645262278386,0.00199484,2784.4,2784.3,0.33226921]
["bitfinex","ETHUSD",1645262279187,1.15965778,2785.0,2784.3,0.33226921]
["bitfinex","ETHUSD",1645262279385,0.00188601,2784.5,2784.3,0.33226921]
["bitfinex","ETHUSD",1645262280389,1.15965778,2784.8,2784.3,0.33226921]
["bitfinex","ETHUSD",1645262280588,0.00190142,2784.5,2784.3,0.33226921]
["bitfinex","ETHUSD",1645262281588,1.15965778,2784.8,2784.3,0.33226921]
["bitfinex","ETHUSD",1645262281790,0.00190142,2784.5,2784.4,0.33226921]
["bitfinex","ETHUSD",1645262282047,0.00190142,2784.5,2784.2,0.33226921]
["bitfinex","ETHUSD",1645262282235,0.00190142,2784.5,2784.3,0.33226921]
["bitfinex","ETHUSD",1645262282435,0.00190142,2784.5,2784.4,0.33226921]
["bitfinex","ETHUSD",1645262282836,1.15965778,2784.7,2784.4,0.84926921]
["bitfinex","ETHUSD",1645262283039,0.0019168,2784.6,2784.5,0.33226921]
["bitfinex","ETHUSD",1645262283237,0.0019168,2784.6,2784.5,0.84926921]
["bitfinex","ETHUSD",1645262284136,1.16050149,2784.9,2784.5,0.84926921]
["bitfinex","ETHUSD",1645262284338,1.16050149,2784.9,2784.6,0.33226921]
["bitfinex","ETHUSD",1645262284339,0.0019191,2784.7,2784.6,0.33226921]
["bitfinex","ETHUSD",1645262285242,1.16050149,2784.8,2784.6,0.84926921]
["bitfinex","ETHUSD",1645262285539,0.00191907,2784.8,2784.7,0.33226921]
["bitfinex","ETHUSD",1645262285819,21.0093,2785.7,2784.7,0.33226921]
["bitfinex","ETHUSD",1645262285820,0.00594989,2785.8,2784.9,10.5]
["bitfinex","ETHUSD",1645262286017,11.57702378,2786.4,2785.7,11.466]
["bitfinex","ETHUSD",1645262286018,0.66973197,2786.4,2785.7,11.466]
["bitfinex","ETHUSD",1645262286219,8.81526833,2786.9,2785.7,11.466]
["bitfinex","ETHUSD",1645262286220,0.66973197,2786.8,2786.2,2.05339208]
["bitfinex","ETHUSD",1645262286416,0.87420367,2787.3,2786.4,8.5]
["bitfinex","ETHUSD",1645262286616,1.32526833,2787.5,2786.7,6.466]
["bitfinex","ETHUSD",1645262286617,0.66866311,2787.5,2786.7,6.466]
["bitfinex","ETHUSD",1645262286812,1.66446311,2787.7,2786.8,2.05540668]
["bitfinex","ETHUSD",1645262287013,1.66446311,2787.7,2786.9,0.517]
["bitfinex","ETHUSD",1645262287014,0.9958,2787.7,2786.9,0.517]
["bitfinex","ETHUSD",1645262287212,0.9958,2787.7,2787.2,0.89683]
["bitfinex","ETHUSD",1645262287409,0.9958,2787.7,2787.5,6.466]
["bitfinex","ETHUSD",1645262287614,0.66866311,2788.3,2787.6,4.017]
["bitfinex","ETHUSD",1645262287818,0.87420367,2788.6,2787.7,13.33357]
["bitfinex","ETHUSD",1645262287819,0.66866311,2788.6,2787.7,13.33357]
["bitfinex","ETHUSD",1645262288016,1.32526833,2789.1,2788.0,3.0]
["bitfinex","ETHUSD",1645262288017,0.66866311,2789.1,2788.0,3.0]
["bitfinex","ETHUSD",1645262288220,7.49,2789.2,2788.3,6.466]
["bitfinex","ETHUSD",1645262288424,7.49,2789.2,2787.9,2.68909]
["bitfinex","ETHUSD",1645262288425,11.17,2789.1,2787.9,2.68909]
["bitfinex","ETHUSD",1645262288613,11.17,2789.1,2787.6,6.466]
["bitfinex","ETHUSD",1645262288614,0.9259649,2788.2,2788.0,0.517]
["bitfinex","ETHUSD",1645262288817,0.9259649,2788.2,2788.1,0.517]
["bitfinex","ETHUSD",1645262289554,0.9259649,2788.2,2787.4,1.41391]
["bitfinex","ETHUSD",1645262289841,0.9259649,2788.2,2787.4,0.517]
["bitfinex","ETHUSD",1645262290442,1.00748163,2787.6,2787.4,0.517]
["bitfinex","ETHUSD",1645262291449,0.89707,2788.4,2787.4,0.517]
["bitfinex","ETHUSD",1645262291649,20.1084,2788.8,2787.4,0.517]
["bitfinex","ETHUSD",1645262291650,0.00225492,2788.1,2787.4,0.517]
["bitfinex","ETHUSD",1645262292444,0.93020708,2788.0,2787.4,0.517]
["bitfinex","ETHUSD",1645262293492,0.00225504,2788.1,2787.4,0.517]
["bitfinex","ETHUSD",1645262293493,1.06696031,2787.5,2787.4,0.517]
["bitfinex","ETHUSD",1645262293890,0.00208908,2788.1,2787.4,0.517]
["bitfinex","ETHUSD",1645262294894,0.05426283,2788.2,2787.4,0.517]
["bitfinex","ETHUSD",1645262295090,0.97642337,2787.7,2787.4,0.517]
["bitfinex","ETHUSD",1645262295490,0.00208911,2788.1,2787.4,0.517]
["bitfinex","ETHUSD",1645262296090,0.05426283,2788.2,2787.4,0.517]
["bitfinex","ETHUSD",1645262296292,0.00208911,2788.1,2787.4,1.41395]
["bitfinex","ETHUSD",1645262296796,0.00208911,2788.1,2787.4,2.50475128]
["bitfinex","ETHUSD",1645262297241,0.05426283,2788.2,2787.4,2.50475128]
["bitfinex","ETHUSD",1645262297646,0.00211131,2788.1,2787.4,0.517]
["bitfinex","ETHUSD",1645262298447,1.1792,2788.8,2787.4,0.517]
["bitfinex","ETHUSD",1645262298645,1.09430754,2788.4,2787.5,0.96425374]
["bitfinex","ETHUSD",1645262298844,1.09430754,2788.4,2787.1,3.6792]
["bitfinex","ETHUSD",1645262298845,0.00211131,2788.1,2787.2,0.517]
["bitfinex","ETHUSD",1645262299046,0.00211131,2788.1,2787.2,1.41393]
["bitfinex","ETHUSD",1645262299247,0.00211131,2788.1,2787.3,1.79379]
["bitfinex","ETHUSD",1645262299646,1.09430754,2788.4,2787.4,0.89693]
["bitfinex","ETHUSD",1645262299846,0.00211129,2788.1,2787.5,1.06559852]
["bitfinex","ETHUSD",1645262300245,0.00211129,2788.1,2787.3,1.79379]
["bitfinex","ETHUSD",1645262300891,1.09430754,2788.4,2787.3,1.79379]
["bitfinex","ETHUSD",1645262301088,0.00210804,2788.1,2787.3,1.79379]
["bitfinex","ETHUSD",1645262301289,0.00210804,2788.1,2787.2,0.6962]
["bitfinex","ETHUSD",1645262301290,0.90392969,2787.8,2787.2,0.6962]
["bitfinex","ETHUSD",1645262301488,0.90392969,2787.8,2787.1,1.79388]
["bitfinex","ETHUSD",1645262302291,0.90392969,2787.8,2787.0,0.98765]
["bitfinex","ETHUSD",1645262302990,3.5,2787.7,2787.0,0.98765]
["bitfinex","ETHUSD",1645262303401,0.93167431,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262305651,7.49,2787.6,2787.0,0.98765]
["bitfinex","ETHUSD",1645262306558,2.96728436,2788.1,2787.0,0.98765]
["bitfinex","ETHUSD",1645262306757,14.0124,2788.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262306758,1.19091054,2788.0,2787.1,1.04145745]
["bitfinex","ETHUSD",1645262306955,6.0207,2788.6,2787.1,1.04145745]
["bitfinex","ETHUSD",1645262307158,0.001434,2788.1,2787.1,1.04145745]
["bitfinex","ETHUSD",1645262307755,0.001434,2788.1,2787.1,1.93852745]
["bitfinex","ETHUSD",1645262308156,1.16767538,2788.0,2787.1,1.93852745]
["bitfinex","ETHUSD",1645262308394,1.16767538,2788.0,2787.1,1.04145745]
["bitfinex","ETHUSD",1645262308596,0.8971814,2787.8,2787.1,1.04145745]
["bitfinex","ETHUSD",1645262309194,0.8971814,2787.8,2787.0,0.98765]
["bitfinex","ETHUSD",1645262309795,17.38198178,2788.0,2787.0,0.98765]
["bitfinex","ETHUSD",1645262310197,17.38198178,2788.0,2787.0,1.50465]
["bitfinex","ETHUSD",1645262310397,12.08767538,2788.0,2787.0,1.50465]
["bitfinex","ETHUSD",1645262310998,12.08767538,2788.0,2787.1,0.89707]
["bitfinex","ETHUSD",1645262311298,15.58767538,2788.0,2787.1,0.89707]
["bitfinex","ETHUSD",1645262311496,12.08767538,2788.0,2787.1,0.89707]
["bitfinex","ETHUSD",1645262311901,7.49,2788.1,2787.2,0.92922053]
["bitfinex","ETHUSD",1645262311902,7.49225734,2788.1,2787.2,0.92922053]
["bitfinex","ETHUSD",1645262312141,7.49225734,2788.1,2787.2,1.44622053]
["bitfinex","ETHUSD",1645262312551,7.49225734,2788.1,2787.3,0.89702]
["bitfinex","ETHUSD",1645262312741,7.49225734,2788.1,2787.4,0.517]
["bitfinex","ETHUSD",1645262312942,0.86148292,2788.0,2787.4,0.517]
["bitfinex","ETHUSD",1645262313142,0.86148292,2788.0,2787.4,0.51615156]
["bitfinex","ETHUSD",1645262313541,7.49225742,2788.1,2787.4,0.51615156]
["bitfinex","ETHUSD",1645262313740,7.49225742,2788.1,2787.5,0.89695]
["bitfinex","ETHUSD",1645262314141,7.49,2788.1,2787.5,0.89695]
["bitfinex","ETHUSD",1645262314342,7.49225747,2788.1,2787.5,0.89695]
["bitfinex","ETHUSD",1645262314546,7.49225747,2788.1,2787.5,2.00400833]
["bitfinex","ETHUSD",1645262315249,7.49,2788.1,2787.5,2.00400833]
["bitfinex","ETHUSD",1645262315643,7.49225747,2788.1,2787.5,2.00400833]
["bitfinex","ETHUSD",1645262316086,7.49225747,2788.1,2787.5,0.89695]
["bitfinex","ETHUSD",1645262316489,7.49,2788.1,2787.5,0.89695]
["bitfinex","ETHUSD",1645262316889,7.49225747,2788.1,2787.5,0.89695]
["bitfinex","ETHUSD",1645262317093,7.49225747,2788.1,2787.7,0.89676]
["bitfinex","ETHUSD",1645262317292,7.49225747,2788.1,2787.8,0.517]
["bitfinex","ETHUSD",1645262317494,0.00225747,2788.1,2787.8,0.517]
["bitfinex","ETHUSD",1645262317697,0.1792,2789.2,2787.8,1.117]
["bitfinex","ETHUSD",1645262317897,0.1792,2789.2,2788.0,6.466]
["bitfinex","ETHUSD",1645262318197,0.04093274,2789.3,2788.6,0.89646]
["bitfinex","ETHUSD",1645262318400,0.0036638,2789.3,2788.8,0.90355987]
["bitfinex","ETHUSD",1645262318598,0.0036638,2789.3,2788.8,1.42055987]
["bitfinex","ETHUSD",1645262318790,0.0036638,2789.3,2788.8,0.517]
["bitfinex","ETHUSD",1645262319190,0.00225409,2789.2,2788.8,0.517]
["bitfinex","ETHUSD",1645262319642,7.49,2789.4,2788.8,0.517]
["bitfinex","ETHUSD",1645262319643,7.45324549,2789.4,2788.9,0.89638]
["bitfinex","ETHUSD",1645262319846,0.0073276,2789.4,2788.9,0.89638]
["bitfinex","ETHUSD",1645262321046,0.0073276,2789.4,2788.8,2.30975]
["bitfinex","ETHUSD",1645262322843,0.0123535,2789.1,2788.8,0.517]
["bitfinex","ETHUSD",1645262323151,0.0123535,2789.1,2788.5,0.1792]
["bitfinex","ETHUSD",1645262323399,0.0123535,2789.1,2788.4,0.517]
["bitfinex","ETHUSD",1645262324101,0.90281773,2788.9,2788.1,1.1982]
["bitfinex","ETHUSD",1645262324298,0.90281773,2788.9,2788.0,0.98765]
["bitfinex","ETHUSD",1645262325399,3.5,2788.8,2788.0,0.98765]
["bitfinex","ETHUSD",1645262325596,1.79960783,2788.9,2788.0,0.98765]
["bitfinex","ETHUSD",1645262326699,0.90281773,2788.9,2788.0,0.98765]
["bitfinex","ETHUSD",1645262328141,0.01230909,2788.8,2788.0,0.98765]
["bitfinex","ETHUSD",1645262331003,0.7237983,2788.7,2788.0,0.98765]
["bitfinex","ETHUSD",1645262331198,0.7237983,2788.7,2788.1,0.77489129]
["bitfinex","ETHUSD",1645262333299,0.73609259,2788.7,2788.1,0.77489129]
["bitfinex","ETHUSD",1645262333496,0.7237983,2788.6,2788.1,0.77489129]
["bitfinex","ETHUSD",1645262334394,0.7237983,2788.6,2788.0,0.98765]
["bitfinex","ETHUSD",1645262336256,0.7237983,2788.6,2788.0,1.88438]
["bitfinex","ETHUSD",1645262337753,0.7237983,2788.6,2788.0,0.98765]
["bitfinex","ETHUSD",1645262338391,0.01226468,2788.5,2788.0,0.98765]
["bitfinex","ETHUSD",1645262339993,0.01226468,2788.5,2788.0,0.02310481]
["bitfinex","ETHUSD",1645262339994,5.01226468,2788.5,2788.0,0.02310481]
["bitfinex","ETHUSD",1645262340194,5.01226468,2788.5,2787.1,1.82903365]
["bitfinex","ETHUSD",1645262340195,15.92,2788.1,2787.0,0.98765]
["bitfinex","ETHUSD",1645262340392,0.8971031,2787.9,2787.0,0.98765]
["bitfinex","ETHUSD",1645262340594,1.4304031,2787.9,2787.0,0.98765]
["bitfinex","ETHUSD",1645262340792,1.12425702,2787.7,2787.0,0.98765]
["bitfinex","ETHUSD",1645262343243,2.02140442,2787.7,2787.0,0.98765]
["bitfinex","ETHUSD",1645262343643,1.08403144,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262344248,1.7942974,2787.7,2787.0,0.98765]
["bitfinex","ETHUSD",1645262344947,0.89724,2787.6,2787.0,0.98765]
["bitfinex","ETHUSD",1645262345150,12.71455,2787.6,2787.0,0.98765]
["bitfinex","ETHUSD",1645262345346,10.92,2787.4,2787.0,0.98765]
["bitfinex","ETHUSD",1645262345546,0.8974201,2787.4,2787.0,0.98765]
["bitfinex","ETHUSD",1645262345797,1.0,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262345996,2.7948501,2787.4,2787.0,0.98765]
["bitfinex","ETHUSD",1645262346197,3.6922801,2787.4,2787.0,0.98765]
["bitfinex","ETHUSD",1645262349645,2.6922801,2787.4,2787.0,0.98765]
["bitfinex","ETHUSD",1645262349844,1.0,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262350048,11.92,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262350245,12.81741,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262350447,0.89747,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262350652,12.7149316,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262351647,1.7949316,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262351854,0.8974616,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262352054,1.25,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262352250,0.25,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262352649,0.29735547,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262352848,0.04735547,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262353895,0.89733,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262354704,0.94464267,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262355500,0.04735547,2787.3,2787.0,0.98765]
["bitfinex","ETHUSD",1645262355901,0.04735547,2787.3,2787.1,0.79014691]
["bitfinex","ETHUSD",1645262356800,0.04735547,2787.3,2787.2,0.87002588]
["bitfinex","ETHUSD",1645262357050,0.04735547,2787.3,2787.2,0.79014691]
["bitfinex","ETHUSD",1645262358445,0.04735547,2787.3,2787.1,0.79014691]
["bitfinex","ETHUSD",1645262358841,0.01156021,2787.3,2787.1,0.79014691]
["bitfinex","ETHUSD",1645262360044,0.04318908,2788.1,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262361099,0.84542928,2788.2,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262362103,0.00592014,2788.2,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262362300,0.00592014,2788.3,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262362505,5.8476,2788.6,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262362506,0.00592014,2788.5,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262362902,0.00592014,2788.6,2787.8,0.89679]
["bitfinex","ETHUSD",1645262363102,1.13920728,2788.5,2787.8,0.89679]
["bitfinex","ETHUSD",1645262363306,1.14512742,2788.5,2787.8,0.89679]
["bitfinex","ETHUSD",1645262364101,0.00592014,2788.5,2787.9,0.78983297]
["bitfinex","ETHUSD",1645262364302,1.0759814,2788.9,2787.9,0.78983297]
["bitfinex","ETHUSD",1645262364303,0.00592014,2788.8,2787.9,0.78983297]
["bitfinex","ETHUSD",1645262364549,0.70664449,2788.7,2787.9,0.78983297]
["bitfinex","ETHUSD",1645262364741,0.00592014,2788.6,2787.9,0.78983297]
["bitfinex","ETHUSD",1645262365145,0.89683,2788.8,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262365146,0.90275014,2788.8,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262365344,1.07031866,2788.5,2787.7,0.79096242]
["bitfinex","ETHUSD",1645262365642,0.00592014,2788.4,2787.7,0.79096242]
["bitfinex","ETHUSD",1645262366645,0.00592014,2788.6,2787.8,0.89679]
["bitfinex","ETHUSD",1645262366847,0.00592014,2788.7,2787.9,0.79041683]
["bitfinex","ETHUSD",1645262367144,0.8967846,2788.9,2787.9,0.79041683]
["bitfinex","ETHUSD",1645262367145,0.00592014,2788.8,2787.9,0.79041683]
["bitfinex","ETHUSD",1645262367344,0.7073341,2788.7,2787.9,0.79041683]
["bitfinex","ETHUSD",1645262367548,1.02017855,2788.5,2788.0,0.79041683]
["bitfinex","ETHUSD",1645262367752,1.02017855,2788.5,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262367944,0.00592014,2788.4,2787.7,0.79104068]
["bitfinex","ETHUSD",1645262370495,0.8969573,2788.3,2787.7,0.79104068]
["bitfinex","ETHUSD",1645262370895,0.8969573,2788.3,2787.8,0.79049509]
["bitfinex","ETHUSD",1645262371099,0.8969573,2788.3,2787.9,0.79049509]
["bitfinex","ETHUSD",1645262371301,0.8969573,2788.3,2788.0,0.79049509]
["bitfinex","ETHUSD",1645262371504,0.00592014,2788.4,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262374950,0.00592014,2788.4,2787.7,3.50054559]
["bitfinex","ETHUSD",1645262375149,0.00592014,2788.4,2787.8,0.79049509]
["bitfinex","ETHUSD",1645262375354,0.00592014,2788.7,2787.9,0.79049509]
["bitfinex","ETHUSD",1645262375550,0.70891465,2788.6,2788.0,0.79049509]
["bitfinex","ETHUSD",1645262375798,0.70891465,2788.6,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262376000,0.90281464,2788.5,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262376194,0.93963177,2788.4,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262377793,0.90276154,2788.7,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262377998,0.7093014,2788.6,2787.7,0.79112024]
["bitfinex","ETHUSD",1645262378196,0.71522154,2788.6,2787.7,0.79112024]
["bitfinex","ETHUSD",1645262378497,0.01070163,2788.3,2787.7,0.79112024]
["bitfinex","ETHUSD",1645262380346,0.01070163,2788.3,2787.8,0.89679]
["bitfinex","ETHUSD",1645262381448,0.01070163,2788.3,2787.9,0.79063267]
["bitfinex","ETHUSD",1645262381651,0.01070163,2788.3,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262383151,0.70995857,2788.2,2787.7,0.00054559]
["bitfinex","ETHUSD",1645262383395,0.00069198,2787.7,2787.6,0.7906658]
["bitfinex","ETHUSD",1645262384603,0.00069198,2787.7,2787.5,0.7906658]
["bitfinex","ETHUSD",1645262388048,0.00069198,2787.7,2787.1,1.1271]
["bitfinex","ETHUSD",1645262388247,0.00069198,2787.7,2787.2,0.79104022]
["bitfinex","ETHUSD",1645262388454,0.04393482,2787.7,2787.2,0.79104022]
["bitfinex","ETHUSD",1645262389951,1.03934184,2787.5,2787.2,0.79104022]
["bitfinex","ETHUSD",1645262390350,1.03934184,2787.5,2787.3,0.79104022]
["bitfinex","ETHUSD",1645262390549,0.04393482,2787.7,2787.4,0.79104022]
["bitfinex","ETHUSD",1645262390798,0.04393482,2787.7,2787.5,0.79104022]
["bitfinex","ETHUSD",1645262391003,0.04393482,2787.7,2787.0,0.98765]
["bitfinex","ETHUSD",1645262391202,0.04393482,2787.7,2787.1,0.79124028]
["bitfinex","ETHUSD",1645262391597,1.14396778,2787.7,2787.1,0.79124028]
["bitfinex","ETHUSD",1645262394851,3.5,2787.6,2787.1,0.79124028]
["bitfinex","ETHUSD",1645262396252,0.98020408,2787.2,2787.1,0.79124028]
["bitfinex","ETHUSD",1645262403047,0.98020408,2787.2,2787.1,0.82094216]
["bitfinex","ETHUSD",1645262403645,0.84836182,2787.4,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262404047,0.84836182,2787.4,2787.3,0.8365212]
["bitfinex","ETHUSD",1645262407794,0.00069198,2787.7,2787.3,0.87681681]
["bitfinex","ETHUSD",1645262407994,0.00069198,2787.7,2787.4,0.79124028]
["bitfinex","ETHUSD",1645262408200,0.00069198,2787.7,2787.5,0.79124028]
["bitfinex","ETHUSD",1645262408397,0.00069198,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262408598,0.73092951,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262408795,2.92390637,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262408994,3.6541439,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262413156,3.68805386,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262413397,2.79089386,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262414307,0.76483947,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262414500,0.03460194,2787.7,2787.6,0.79124028]
["bitfinex","ETHUSD",1645262414905,0.03460194,2787.7,2787.6,4.29124028]
["bitfinex","ETHUSD",1645262415102,0.03460194,2787.7,2787.6,4.97496468]
["bitfinex","ETHUSD",1645262415103,0.02370194,2787.7,2787.6,4.97496468]
["bitfinex","ETHUSD",1645262415302,0.02370194,2787.7,2787.6,6.03992866]
["bitfinex","ETHUSD",1645262415502,0.02271066,2787.7,2787.6,6.03992866]
["bitfinex","ETHUSD",1645262416106,0.02271066,2787.7,2787.6,5.35620426]
["bitfinex","ETHUSD",1645262417348,0.00592014,2788.8,2788.0,0.89663]
["bitfinex","ETHUSD",1645262417548,0.73010396,2788.7,2788.4,1.13979745]
["bitfinex","ETHUSD",1645262417948,0.00592014,2789.2,2788.5,4.29124028]
["bitfinex","ETHUSD",1645262418147,0.73015881,2789.1,2788.6,0.79124028]
["bitfinex","ETHUSD",1645262418347,0.0073276,2789.3,2788.8,1.79269]
["bitfinex","ETHUSD",1645262418549,0.0073276,2789.3,2788.9,4.29124028]
["bitfinex","ETHUSD",1645262418748,0.0073276,2789.3,2789.0,1.76324311]
["bitfinex","ETHUSD",1645262418950,0.0073276,2789.3,2789.1,0.79124028]
["bitfinex","ETHUSD",1645262419148,0.0073276,2789.3,2789.0,0.97200283]
["bitfinex","ETHUSD",1645262419348,0.0073276,2789.3,2789.1,0.77927094]
["bitfinex","ETHUSD",1645262420248,0.00958393,2789.3,2789.1,0.77927094]
["bitfinex","ETHUSD",1645262420451,0.00958393,2789.3,2789.1,1.52337094]
["bitfinex","ETHUSD",1645262420650,0.00958393,2789.3,2789.1,0.7441]
["bitfinex","ETHUSD",1645262421094,0.0073276,2789.3,2789.1,0.7441]
["bitfinex","ETHUSD",1645262421598,0.00958393,2789.3,2789.1,0.7441]
["bitfinex","ETHUSD",1645262421793,0.00958393,2789.3,2789.0,0.97200283]
["bitfinex","ETHUSD",1645262422395,0.0073276,2789.3,2789.0,0.97200283]
["bitfinex","ETHUSD",1645262422602,0.0073276,2789.3,2788.6,0.1792]
["bitfinex","ETHUSD",1645262422603,0.0095839,2789.3,2788.6,0.1792]
["bitfinex","ETHUSD",1645262422796,0.0095839,2789.3,2788.7,0.77761266]
["bitfinex","ETHUSD",1645262423601,0.0095839,2789.3,2788.8,0.77761266]
["bitfinex","ETHUSD",1645262423602,1.15462422,2789.3,2788.8,0.77761266]
["bitfinex","ETHUSD",1645262423797,1.15688045,2789.3,2788.5,1.0164754]
["bitfinex","ETHUSD",1645262424000,1.15688045,2789.3,2788.6,0.77762922]
["bitfinex","ETHUSD",1645262424403,1.15688045,2789.3,2788.7,0.77762922]
["bitfinex","ETHUSD",1645262424404,0.72155579,2789.2,2788.7,0.77762922]
["bitfinex","ETHUSD",1645262424653,0.72155579,2789.2,2788.2,0.10093103]
["bitfinex","ETHUSD",1645262424858,0.72155579,2789.2,2788.3,0.77742514]
["bitfinex","ETHUSD",1645262424859,0.00592014,2789.1,2788.3,0.77742514]
["bitfinex","ETHUSD",1645262425247,0.72128592,2789.0,2788.3,0.77742514]
["bitfinex","ETHUSD",1645262425448,0.00592014,2789.0,2788.3,0.77742514]
["bitfinex","ETHUSD",1645262425751,0.00592014,2789.1,2788.3,0.77742514]
["bitfinex","ETHUSD",1645262425950,0.00592014,2789.1,2788.3,1.67404514]
["bitfinex","ETHUSD",1645262426149,0.00592014,2789.2,2788.4,0.77742514]
["bitfinex","ETHUSD",1645262426350,0.72132416,2789.1,2788.4,0.77742514]
["bitfinex","ETHUSD",1645262426553,0.72132416,2789.1,2788.5,0.77742514]
["bitfinex","ETHUSD",1645262426751,0.00592014,2789.0,2788.2,1.081947]
["bitfinex","ETHUSD",1645262426951,0.00592014,2789.1,2788.3,0.77724972]
["bitfinex","ETHUSD",1645262427653,1.7934305,2789.0,2788.3,0.77724972]
["bitfinex","ETHUSD",1645262427854,0.89672,2789.0,2788.3,0.77724972]
["bitfinex","ETHUSD",1645262428054,0.72116771,2788.9,2788.0,0.98765]
["bitfinex","ETHUSD",1645262428311,0.72708785,2788.9,2788.1,0.77709649]
["bitfinex","ETHUSD",1645262428506,0.72116771,2788.8,2788.1,0.77709649]
["bitfinex","ETHUSD",1645262428708,2.51498771,2788.8,2788.1,0.77709649]
["bitfinex","ETHUSD",1645262428910,1.79382,2788.8,2788.1,0.77709649]
["bitfinex","ETHUSD",1645262429105,1.18743745,2788.5,2788.1,0.77709649]
["bitfinex","ETHUSD",1645262429511,0.8969302,2788.4,2788.1,0.77709649]
["bitfinex","ETHUSD",1645262431108,0.8969302,2788.4,2788.0,0.98765]
["bitfinex","ETHUSD",1645262431109,3.5878202,2788.4,2788.0,0.98765]
["bitfinex","ETHUSD",1645262431308,2.6909505,2788.3,2788.0,0.98765]
["bitfinex","ETHUSD",1645262431710,3.5879605,2788.3,2788.0,0.98765]
["bitfinex","ETHUSD",1645262431911,3.5879605,2788.3,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262431912,0.29779538,2787.9,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262432146,0.29779538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262432147,0.8971,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262432649,2.06672927,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262432844,2.96383267,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262433648,1.7942034,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262437505,0.8971034,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262438707,1.7941634,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262443060,2.6913134,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262444299,1.7941634,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262446303,2.6913134,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262446501,1.7941634,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262451303,0.8971034,2787.8,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262451505,1.24042984,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262451703,0.29779538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262452906,0.29779538,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262453109,0.29779538,2787.9,2787.6,0.7896065]
["bitfinex","ETHUSD",1645262453314,0.29779538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262453505,0.29779538,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262453705,0.29779538,2787.9,2787.6,0.7896065]
["bitfinex","ETHUSD",1645262453904,0.29779538,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262454104,0.29779538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262454306,0.29779538,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262454545,0.29779538,2787.9,2787.6,0.7896065]
["bitfinex","ETHUSD",1645262454750,0.29779538,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262454949,0.29779538,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262455146,0.29779538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262455352,0.29779538,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262455750,0.29779538,2787.9,2787.6,0.7896065]
["bitfinex","ETHUSD",1645262456052,0.29779538,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262456349,2.09183538,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262456548,2.09183538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262456747,0.8970549,2787.7,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262458802,2.98883068,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262459002,2.09181068,2787.9,2787.3,0.83488742]
["bitfinex","ETHUSD",1645262459204,2.09181068,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262460004,2.09181068,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262460202,2.09181068,2787.9,2787.6,0.7896065]
["bitfinex","ETHUSD",1645262460405,2.09181068,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262460603,0.29779538,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262460803,0.29779538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262461002,0.29779538,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262461205,0.29779538,2787.9,2787.6,0.7896065]
["bitfinex","ETHUSD",1645262461405,0.29779538,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262461602,0.29779538,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262461802,0.29779538,2787.9,2787.4,0.7896065]
["bitfinex","ETHUSD",1645262462069,0.29779538,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262462070,1.19487428,2787.9,2787.5,0.7896065]
["bitfinex","ETHUSD",1645262462273,2.09202428,2787.9,2787.6,0.7896065]
["bitfinex","ETHUSD",1645262462471,2.09202428,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262462669,2.09202428,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262463073,2.09202428,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262463271,3.88623428,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262463473,4.78337428,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262463673,4.78337428,2787.9,2787.7,0.7896065]
["bitfinex","ETHUSD",1645262463877,4.78337428,2787.9,2787.8,0.7896065]
["bitfinex","ETHUSD",1645262464276,4.78337428,2787.9,2787.6,0.00107171]
["bitfinex","ETHUSD",1645262464277,3.2896,2787.8,2787.6,0.00107171]
["bitfinex","ETHUSD",1645262464589,3.2896,2787.8,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262464590,0.89728,2787.6,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262464976,1.79451,2787.5,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262465474,1.02853934,2787.4,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262472855,1.06696344,2787.4,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262473500,4.56696344,2787.4,2787.3,0.04528092]
["bitfinex","ETHUSD",1645262473704,4.56696344,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262473907,15.48696344,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262474107,13.16616344,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262474306,13.68316344,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262475702,15.47790344,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262480904,4.55790344,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262481102,8.05790344,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262482204,2.8331641,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262484407,3.56956867,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262486448,2.67218867,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262491812,1.67218867,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262492057,0.9357841,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262492653,0.89736,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262495460,1.6343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262497103,6.1343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262497900,1.6343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262499103,5.1343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262499299,6.1343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262499750,2.6343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262501950,6.1343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262502150,2.6343385,2787.4,2787.3,0.01207333]
["bitfinex","ETHUSD",1645262502654,2.6343385,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262502655,2.67250627,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262505109,6.17250627,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262505708,2.67250627,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262507860,6.17250627,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262508252,2.67250627,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262510258,1.67250627,2787.4,2787.3,8.092e-05]
["bitfinex","ETHUSD",1645262510659,1.67250627,2787.4,2787.1,0.66774664]
["bitfinex","ETHUSD",1645262510919,2.5316669,2787.3,2787.1,0.66774664]
["bitfinex","ETHUSD",1645262511116,1.7946884,2787.3,2787.1,0.66774664]
["bitfinex","ETHUSD",1645262515158,2.73020447,2787.4,2787.2,3.5]
["bitfinex","ETHUSD",1645262515159,0.03816777,2787.4,2787.2,3.5]
["bitfinex","ETHUSD",1645262515660,0.66866311,2788.1,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262515860,0.00592014,2788.3,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262515861,0.66866311,2788.2,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262516459,0.8969534,2788.0,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262517257,1.19480538,2787.9,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262521909,1.794275,2787.8,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262522154,0.89715,2787.7,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262522853,0.89715,2787.7,2787.6,0.0111331]
["bitfinex","ETHUSD",1645262523053,1.77501332,2787.7,2787.6,0.0111331]
["bitfinex","ETHUSD",1645262525255,0.89715,2787.7,2787.6,0.0111331]
["bitfinex","ETHUSD",1645262528308,0.89715,2787.7,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262530656,3.5,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262530854,0.741182,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262531457,4.241182,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262531661,4.758182,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262532255,2.155452,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262534705,5.655452,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262534904,2.155452,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262541911,1.638452,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262548915,1.65142617,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262549317,2.66331118,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262549520,2.66331118,2787.6,2787.5,0.75302318]
["bitfinex","ETHUSD",1645262550118,2.66331118,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262550418,1.65142617,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262552864,1.65142617,2787.6,2787.5,0.02322071]
["bitfinex","ETHUSD",1645262553564,1.65142617,2787.6,2787.5,0.77588187]
["bitfinex","ETHUSD",1645262555666,1.65142617,2787.6,2787.5,0.77631035]
["bitfinex","ETHUSD",1645262555915,1.65142617,2787.6,2787.5,0.7763093]
["bitfinex","ETHUSD",1645262556109,1.65142617,2787.6,2787.5,0.77630888]
["bitfinex","ETHUSD",1645262556308,1.65142617,2787.6,2787.5,0.02322071]
["bitfinex","ETHUSD",1645262556508,1.65142617,2787.6,2787.5,0.77652631]
["bitfinex","ETHUSD",1645262556808,1.65142617,2787.6,2787.5,0.02322071]
["bitfinex","ETHUSD",1645262557413,1.65142617,2787.6,2787.5,0.77650972]
["bitfinex","ETHUSD",1645262557616,1.65142617,2787.6,2787.5,0.02322071]
["bitfinex","ETHUSD",1645262557810,1.65142617,2787.6,2787.5,0.77650825]
["bitfinex","ETHUSD",1645262558009,1.65142617,2787.6,2787.5,0.02322071]
["bitfinex","ETHUSD",1645262558215,1.65142617,2787.6,2787.5,0.77650981]
["bitfinex","ETHUSD",1645262558412,1.65142617,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262577663,1.64898784,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262579410,2.31765095,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262579709,2.49685095,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262580516,2.31765095,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262582353,1.64898784,2787.6,2787.5,0.00036202]
["bitfinex","ETHUSD",1645262583355,1.64898784,2787.6,2787.5,0.02427387]
["bitfinex","ETHUSD",1645262583565,1.64898784,2787.6,2787.5,0.01297387]
["bitfinex","ETHUSD",1645262584057,1.64898784,2787.6,2787.5,0.76626085]
["bitfinex","ETHUSD",1645262588312,1.64898784,2787.6,2787.5,0.76618546]
["bitfinex","ETHUSD",1645262591059,5.14898784,2787.6,2787.5,0.76618546]
["bitfinex","ETHUSD",1645262591263,13.44888,2787.5,2787.0,0.98765]
["bitfinex","ETHUSD",1645262591466,15.99230394,2787.4,2787.0,0.98765]
["bitfinex","ETHUSD",1645262591672,10.92,2787.2,2787.0,0.98765]
["bitfinex","ETHUSD",1645262591862,1.19182394,2787.3,2786.8,0.00205948]
["bitfinex","ETHUSD",1645262591863,10.92,2787.0,2786.8,0.00205948]
["bitfinex","ETHUSD",1645262592462,4.51953839,2786.9,2786.4,0.00349337]
["bitfinex","ETHUSD",1645262592663,0.89759,2786.7,2786.4,0.00349337]
["bitfinex","ETHUSD",1645262592860,0.89759,2786.7,2786.2,0.68612137]
["bitfinex","ETHUSD",1645262593913,0.89759,2786.7,2786.3,0.00202075]
["bitfinex","ETHUSD",1645262594112,0.89759,2786.7,2786.3,0.68464875]
["bitfinex","ETHUSD",1645262594416,4.4879774,2786.7,2786.3,0.00202075]
["bitfinex","ETHUSD",1645262594612,0.89762,2786.5,2786.3,0.00202075]
["bitfinex","ETHUSD",1645262594810,1.795223,2786.5,2786.2,0.68612137]
["bitfinex","ETHUSD",1645262595013,1.795223,2786.5,2786.4,0.00202074]
["bitfinex","ETHUSD",1645262596010,1.795223,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262596211,1.795223,2786.5,2786.3,0.00202075]
["bitfinex","ETHUSD",1645262596413,2.692823,2786.5,2786.3,0.00202075]
["bitfinex","ETHUSD",1645262596812,2.692823,2786.5,2786.3,0.68464875]
["bitfinex","ETHUSD",1645262597267,2.692823,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262597467,2.692823,2786.5,2786.3,0.00199249]
["bitfinex","ETHUSD",1645262598267,0.0126338,2786.4,2786.3,0.00199249]
["bitfinex","ETHUSD",1645262598968,3.60307569,2786.5,2786.3,0.00199249]
["bitfinex","ETHUSD",1645262598969,1.09265962,2786.5,2786.3,0.00199249]
["bitfinex","ETHUSD",1645262599572,1.09265962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262599870,1.09265962,2786.5,2786.3,0.00199249]
["bitfinex","ETHUSD",1645262600269,1.99025962,2786.5,2786.3,0.00199249]
["bitfinex","ETHUSD",1645262600913,1.99025962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262601110,1.99025962,2786.5,2786.3,0.00190757]
["bitfinex","ETHUSD",1645262602113,1.99025962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262602310,1.99025962,2786.5,2786.3,0.00190757]
["bitfinex","ETHUSD",1645262603313,1.99025962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262603514,1.99025962,2786.5,2786.3,0.00190757]
["bitfinex","ETHUSD",1645262604559,1.99025962,2786.5,2786.3,0.0019229]
["bitfinex","ETHUSD",1645262605559,1.99025962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262605960,1.99025962,2786.5,2786.3,0.0019229]
["bitfinex","ETHUSD",1645262606862,1.99025962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262607061,1.99025962,2786.5,2786.3,0.0019229]
["bitfinex","ETHUSD",1645262608061,1.99025962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262608311,1.99025962,2786.5,2786.3,0.00192037]
["bitfinex","ETHUSD",1645262609308,1.99025962,2786.5,2786.2,0.682628]
["bitfinex","ETHUSD",1645262609511,1.99025962,2786.5,2786.3,0.00192037]
["bitfinex","ETHUSD",1645262610510,1.99025962,2786.5,2786.1,0.68612137]
["bitfinex","ETHUSD",1645262610812,1.99025962,2786.5,2786.3,0.00192037]
["bitfinex","ETHUSD",1645262611611,1.99025962,2786.5,2786.2,0.67783782]
["bitfinex","ETHUSD",1645262611910,1.99025962,2786.5,2786.1,0.68612137]
["bitfinex","ETHUSD",1645262611911,1.99025962,2786.5,2786.3,0.67976261]
["bitfinex","ETHUSD",1645262612175,1.99025962,2786.5,2786.4,0.67783782]
["bitfinex","ETHUSD",1645262612579,1.99025962,2786.5,2786.3,0.00192479]
["bitfinex","ETHUSD",1645262612776,1.99025962,2786.5,2786.2,0.67783782]
["bitfinex","ETHUSD",1645262612975,1.99025962,2786.5,2786.3,0.67783782]
["bitfinex","ETHUSD",1645262613176,1.99025962,2786.5,2786.4,0.69128704]
["bitfinex","ETHUSD",1645262618614,2.02963233,2786.5,2786.4,0.67783782]
["bitfinex","ETHUSD",1645262618810,2.02963233,2786.5,2786.2,0.67783782]
["bitfinex","ETHUSD",1645262619011,0.40417707,2786.5,2786.3,0.67976629]
["bitfinex","ETHUSD",1645262619213,0.40417707,2786.5,2786.4,0.67783782]
["bitfinex","ETHUSD",1645262620259,2.19935707,2786.5,2786.4,0.67783782]
["bitfinex","ETHUSD",1645262623321,2.2154979,2786.5,2786.4,0.67783782]
["bitfinex","ETHUSD",1645262623927,2.69248,2787.1,2786.6,10.5]
["bitfinex","ETHUSD",1645262624124,0.88012381,2787.7,2786.7,4.17783782]
["bitfinex","ETHUSD",1645262624125,1.17642014,2787.7,2786.7,4.17783782]
["bitfinex","ETHUSD",1645262624324,0.85830332,2787.6,2786.8,4.17783782]
["bitfinex","ETHUSD",1645262624526,0.85830332,2787.6,2786.9,1.36046582]
["bitfinex","ETHUSD",1645262624724,0.00592014,2788.0,2787.1,0.682628]
["bitfinex","ETHUSD",1645262624922,0.1792,2788.4,2787.3,0.682628]
["bitfinex","ETHUSD",1645262624923,0.84905807,2787.9,2787.3,0.682628]
["bitfinex","ETHUSD",1645262625124,0.00592014,2788.3,2787.4,6.69240978]
["bitfinex","ETHUSD",1645262625327,0.91147261,2788.8,2787.4,6.69240978]
["bitfinex","ETHUSD",1645262625328,0.00592014,2787.9,2787.6,1.5793031]
["bitfinex","ETHUSD",1645262625523,0.87420367,2789.1,2787.7,2.06421045]
["bitfinex","ETHUSD",1645262625524,0.00592014,2788.5,2787.7,2.06421045]
["bitfinex","ETHUSD",1645262625726,0.00592014,2788.1,2787.8,0.97783782]
["bitfinex","ETHUSD",1645262625921,0.83843104,2788.4,2787.8,1.49483782]
["bitfinex","ETHUSD",1645262626122,0.83843104,2788.4,2787.8,2.39147782]
["bitfinex","ETHUSD",1645262626123,0.00592014,2788.3,2787.8,2.39147782]
["bitfinex","ETHUSD",1645262626326,0.83843104,2788.2,2787.9,0.67783782]
["bitfinex","ETHUSD",1645262626523,0.83843104,2788.1,2787.9,0.67783782]
["bitfinex","ETHUSD",1645262626722,0.00592014,2788.7,2787.9,0.97783782]
["bitfinex","ETHUSD",1645262626925,0.82751349,2788.6,2788.0,0.67783782]
["bitfinex","ETHUSD",1645262627162,0.82751349,2788.6,2788.0,1.57451782]
["bitfinex","ETHUSD",1645262627365,0.82751349,2788.6,2788.1,0.67783782]
["bitfinex","ETHUSD",1645262628567,0.82751349,2788.6,2787.7,5.30081463]
["bitfinex","ETHUSD",1645262628568,0.82751349,2788.6,2787.7,1.80081463]
["bitfinex","ETHUSD",1645262628765,0.00592014,2788.5,2787.8,0.67764161]
["bitfinex","ETHUSD",1645262628968,0.82751349,2788.4,2787.8,0.67764161]
["bitfinex","ETHUSD",1645262629167,0.82751349,2788.4,2787.9,0.89671]
["bitfinex","ETHUSD",1645262629368,0.00592014,2788.4,2788.0,0.67764161]
["bitfinex","ETHUSD",1645262629568,1.09119298,2788.8,2788.0,0.67764161]
["bitfinex","ETHUSD",1645262629569,0.00592014,2788.7,2788.0,0.67764161]
["bitfinex","ETHUSD",1645262629767,0.81634767,2788.6,2788.1,0.67764161]
["bitfinex","ETHUSD",1645262629968,0.81634767,2788.6,2787.7,0.00754463]
["bitfinex","ETHUSD",1645262630174,0.89691,2788.4,2787.8,0.68501731]
["bitfinex","ETHUSD",1645262630570,0.89691,2788.4,2787.9,0.68501731]
["bitfinex","ETHUSD",1645262630571,0.81634767,2788.3,2787.9,0.68501731]
["bitfinex","ETHUSD",1645262630827,0.82226781,2788.3,2788.0,0.0008]
["bitfinex","ETHUSD",1645262631019,0.81634767,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645262631215,1.7938803,2788.4,2788.0,0.0008]
["bitfinex","ETHUSD",1645262631216,0.8969703,2788.4,2788.0,0.0008]
["bitfinex","ETHUSD",1645262631418,0.897,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645262631615,0.8155708,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645262633316,0.8155708,2788.3,2788.0,0.0008]
["bitfinex","ETHUSD",1645262633529,0.8155708,2788.2,2788.0,0.0008]
["bitfinex","ETHUSD",1645262633824,0.8155708,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645262634218,1.8155708,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645262634870,3.6099508,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645262635070,0.8155708,2788.1,2788.0,0.0008]
["bitfinex","ETHUSD",1645262635970,1.7941127,2788.3,2788.0,0.98845]
["bitfinex","ETHUSD",1645262635971,0.8155708,2788.2,2788.0,0.98845]
["bitfinex","ETHUSD",1645262636175,0.8155708,2788.1,2788.0,0.98845]
["bitfinex","ETHUSD",1645262636369,0.8155708,2788.2,2788.0,0.98845]
["bitfinex","ETHUSD",1645262636571,0.8155708,2788.1,2788.0,0.98845]
["bitfinex","ETHUSD",1645262636770,2.6911527,2788.3,2788.0,0.98845]
["bitfinex","ETHUSD",1645262636771,0.8155708,2788.2,2788.0,0.98845]
["bitfinex","ETHUSD",1645262637177,2.6097108,2788.2,2788.0,0.98845]
["bitfinex","ETHUSD",1645262637372,0.8155708,2788.1,2788.0,0.98845]
["bitfinex","ETHUSD",1645262638925,0.09358003,2787.4,2786.9,0.1792]
["bitfinex","ETHUSD",1645262639118,0.09358003,2787.4,2787.0,0.68449422]
["bitfinex","ETHUSD",1645262639518,0.09358003,2787.4,2787.1,0.68449422]
["bitfinex","ETHUSD",1645262639717,0.09358003,2787.4,2787.2,0.68449422]
["bitfinex","ETHUSD",1645262639917,0.09358003,2787.4,2787.3,0.68449422]
["bitfinex","ETHUSD",1645262640317,0.09358003,2787.4,2786.9,0.68449422]
["bitfinex","ETHUSD",1645262640518,0.09358003,2787.4,2786.8,0.97290794]
["bitfinex","ETHUSD",1645262640519,0.09358003,2787.4,2787.0,0.68449422]
["bitfinex","ETHUSD",1645262640720,0.09358003,2787.4,2787.1,0.68449422]
["bitfinex","ETHUSD",1645262640924,0.09358003,2787.4,2787.2,0.68449422]
["bitfinex","ETHUSD",1645262641119,0.09358003,2787.4,2787.3,0.68449422]
["bitfinex","ETHUSD",1645262641525,0.09358003,2787.4,2786.8,0.00192474]
["bitfinex","ETHUSD",1645262641724,0.09358003,2787.4,2786.7,0.68449422]
["bitfinex","ETHUSD",1645262641927,0.89727,2787.3,2786.8,0.00192534]
["bitfinex","ETHUSD",1645262642962,0.89727,2787.3,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262643163,0.89727,2787.3,2786.8,0.00192521]
["bitfinex","ETHUSD",1645262643362,1.79458,2787.3,2786.8,0.00192521]
["bitfinex","ETHUSD",1645262643563,2.6919106,2787.3,2786.8,0.00192521]
["bitfinex","ETHUSD",1645262644173,2.6919106,2787.3,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262644174,0.79715509,2787.2,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262644366,0.79715509,2787.2,2786.3,0.68798759]
["bitfinex","ETHUSD",1645262644367,0.89746,2786.8,2786.3,0.68798759]
["bitfinex","ETHUSD",1645262644567,0.89746,2786.8,2786.4,0.68449422]
["bitfinex","ETHUSD",1645262644764,1.00731838,2786.7,2786.4,0.68449422]
["bitfinex","ETHUSD",1645262645165,1.00731838,2786.7,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262645367,1.00731838,2786.7,2786.6,0.68449422]
["bitfinex","ETHUSD",1645262645568,1.00731838,2786.7,2786.1,0.68798759]
["bitfinex","ETHUSD",1645262646012,2.80227838,2786.7,2786.1,0.68798759]
["bitfinex","ETHUSD",1645262646417,1.90479838,2786.7,2786.1,0.68798759]
["bitfinex","ETHUSD",1645262646717,1.90479838,2786.7,2786.3,0.00217571]
["bitfinex","ETHUSD",1645262647314,1.90479838,2786.7,2786.3,0.68666993]
["bitfinex","ETHUSD",1645262647514,0.89752,2786.6,2786.4,0.68449422]
["bitfinex","ETHUSD",1645262647715,1.79507,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262648120,1.79507,2786.6,2786.4,0.002008]
["bitfinex","ETHUSD",1645262648922,1.79507,2786.6,2786.3,0.68449422]
["bitfinex","ETHUSD",1645262649120,1.79507,2786.6,2786.2,0.00349337]
["bitfinex","ETHUSD",1645262649121,1.79507,2786.6,2786.4,0.68650222]
["bitfinex","ETHUSD",1645262649563,1.79507,2786.6,2786.4,0.002008]
["bitfinex","ETHUSD",1645262650162,1.79507,2786.6,2786.4,0.68449422]
["bitfinex","ETHUSD",1645262650364,1.79507,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262650763,1.79507,2786.6,2786.4,0.00188473]
["bitfinex","ETHUSD",1645262650963,1.79507,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262651164,1.79507,2786.6,2786.4,0.00188473]
["bitfinex","ETHUSD",1645262651464,1.79507,2786.6,2786.4,0.00188471]
["bitfinex","ETHUSD",1645262652162,1.79507,2786.6,2786.4,0.68637893]
["bitfinex","ETHUSD",1645262652363,1.79507,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262652566,1.79507,2786.6,2786.3,0.68798759]
["bitfinex","ETHUSD",1645262652763,1.79507,2786.6,2786.4,0.00191341]
["bitfinex","ETHUSD",1645262653620,1.79507,2786.6,2786.3,0.68449422]
["bitfinex","ETHUSD",1645262654118,1.79507,2786.6,2786.4,0.00192166]
["bitfinex","ETHUSD",1645262654919,1.79507,2786.6,2786.3,0.68449422]
["bitfinex","ETHUSD",1645262655120,1.79507,2786.6,2786.4,0.00192166]
["bitfinex","ETHUSD",1645262655920,1.79507,2786.6,2786.4,0.68641588]
["bitfinex","ETHUSD",1645262656124,1.79507,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262657365,1.79507,2786.6,2786.1,0.68798759]
["bitfinex","ETHUSD",1645262657664,1.79507,2786.6,2786.4,0.00191566]
["bitfinex","ETHUSD",1645262658167,1.79507,2786.6,2786.4,0.68640988]
["bitfinex","ETHUSD",1645262658365,1.79507,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262658569,1.79507,2786.6,2786.2,0.00349337]
["bitfinex","ETHUSD",1645262658765,1.79507,2786.6,2786.4,0.00191567]
["bitfinex","ETHUSD",1645262659165,0.16963528,2786.6,2786.4,0.00191567]
["bitfinex","ETHUSD",1645262659365,0.16963528,2786.6,2786.4,0.68640989]
["bitfinex","ETHUSD",1645262659565,0.11963528,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262659967,1.01718528,2786.6,2786.5,0.68449422]
["bitfinex","ETHUSD",1645262660568,1.01718528,2786.6,2786.4,0.00191638]
["bitfinex","ETHUSD",1645262660812,1.01718528,2786.6,2786.2,0.00349337]
["bitfinex","ETHUSD",1645262660813,1.01718528,2786.6,2786.3,0.67264506]
["bitfinex","ETHUSD",1645262661013,1.01718528,2786.6,2786.1,0.67264506]
["bitfinex","ETHUSD",1645262661215,0.8975789,2786.5,2786.1,0.67613843]
["bitfinex","ETHUSD",1645262663225,5.3857489,2786.5,2786.1,0.67613843]
["bitfinex","ETHUSD",1645262663426,16.3057489,2786.5,2786.1,0.67613843]
["bitfinex","ETHUSD",1645262663620,1.0,2786.4,2786.2,0.00205772]
["bitfinex","ETHUSD",1645262663819,1.0,2786.4,2786.2,0.67470278]
["bitfinex","ETHUSD",1645262664220,1.0,2786.4,2786.2,0.00205772]
["bitfinex","ETHUSD",1645262664667,1.0,2786.4,2786.1,0.00349337]
["bitfinex","ETHUSD",1645262664668,4.5909662,2786.4,2786.1,0.00349337]
["bitfinex","ETHUSD",1645262664865,15.8109662,2786.4,2786.2,0.00208087]
["bitfinex","ETHUSD",1645262665075,0.6964,2786.3,2786.2,0.00208087]
["bitfinex","ETHUSD",1645262665365,11.6164,2786.3,2786.2,0.00208087]
["bitfinex","ETHUSD",1645262665764,12.6164,2786.3,2786.0,0.99114337]
["bitfinex","ETHUSD",1645262665967,10.92,2786.1,2786.0,0.98765]
["bitfinex","ETHUSD",1645262666169,12.71565,2786.1,2786.0,0.98765]
["bitfinex","ETHUSD",1645262666370,13.71565,2786.1,2786.0,0.98765]
["bitfinex","ETHUSD",1645262667972,18.72,2786.0,2785.9,8.095e-05]
["bitfinex","ETHUSD",1645262668170,18.72,2786.0,2785.2,0.00349337]
["bitfinex","ETHUSD",1645262668171,21.24107493,2786.0,2785.2,0.00349337]
["bitfinex","ETHUSD",1645262668431,10.92,2785.6,2785.2,0.00349337]
["bitfinex","ETHUSD",1645262668629,10.92,2785.6,2785.0,0.99114337]
["bitfinex","ETHUSD",1645262668630,10.92,2785.4,2785.0,0.99114337]
["bitfinex","ETHUSD",1645262668827,10.92,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262669029,11.437,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262669227,11.737,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262669430,11.92,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262669631,12.437,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262669830,12.6164,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262670032,12.6164,2785.1,2784.2,0.00349337]
["bitfinex","ETHUSD",1645262670033,10.0,2785.0,2784.2,0.00349337]
["bitfinex","ETHUSD",1645262670237,4.91526,2784.9,2784.2,0.00349337]
["bitfinex","ETHUSD",1645262670535,1.17219853,2784.8,2784.2,0.00349337]
["bitfinex","ETHUSD",1645262670730,14.42,2784.7,2784.2,0.00349337]
["bitfinex","ETHUSD",1645262670929,14.42,2784.7,2784.0,0.99114337]
["bitfinex","ETHUSD",1645262670930,0.87668449,2784.1,2784.0,0.99114337]
["bitfinex","ETHUSD",1645262671129,0.87668449,2784.1,2784.0,0.98765]
["bitfinex","ETHUSD",1645262672171,0.89831,2784.5,2784.0,0.98765]
["bitfinex","ETHUSD",1645262672371,1.79648,2784.3,2784.0,0.99114337]
["bitfinex","ETHUSD",1645262672571,1.79648,2784.3,2784.0,0.98765]
["bitfinex","ETHUSD",1645262673174,0.94658682,2784.2,2784.0,0.98990484]
["bitfinex","ETHUSD",1645262673772,0.93473842,2784.2,2784.0,0.98990484]
["bitfinex","ETHUSD",1645262674172,0.93473842,2784.2,2784.0,0.98765]
["bitfinex","ETHUSD",1645262674472,0.93473842,2784.2,2784.0,0.98990486]
["bitfinex","ETHUSD",1645262675281,0.93473842,2784.2,2784.0,0.98765]
["bitfinex","ETHUSD",1645262675672,0.93473842,2784.2,2784.0,0.98990486]
["bitfinex","ETHUSD",1645262676324,14.0,2784.1,2783.5,0.00902086]
["bitfinex","ETHUSD",1645262676527,14.0,2784.1,2783.4,0.00349337]
["bitfinex","ETHUSD",1645262676528,11.8186,2784.0,2783.4,0.00349337]
["bitfinex","ETHUSD",1645262676726,11.437,2783.9,2783.2,0.00349337]
["bitfinex","ETHUSD",1645262677019,12.6166,2783.9,2783.0,0.67216487]
["bitfinex","ETHUSD",1645262677220,1.9626945,2783.3,2783.1,0.00349337]
["bitfinex","ETHUSD",1645262677417,1.9626945,2783.3,2782.8,0.67220689]
["bitfinex","ETHUSD",1645262677837,2.8612745,2783.3,2782.8,0.67220689]
["bitfinex","ETHUSD",1645262678324,3.7598545,2783.3,2782.8,0.67220689]
["bitfinex","ETHUSD",1645262678524,3.7598545,2783.3,2782.8,0.00349337]
["bitfinex","ETHUSD",1645262679019,7.2599018,2783.3,2782.3,0.1796]
["bitfinex","ETHUSD",1645262679221,0.8987133,2783.0,2782.0,0.98765]
["bitfinex","ETHUSD",1645262679418,0.89906,2782.8,2782.0,0.98765]
["bitfinex","ETHUSD",1645262679697,1.13246712,2782.1,2782.0,0.98765]
["bitfinex","ETHUSD",1645262679892,1.7981682,2782.3,2782.0,0.98765]
["bitfinex","ETHUSD",1645262679893,0.17038574,2782.3,2782.0,0.98765]
["bitfinex","ETHUSD",1645262680293,0.89884,2782.4,2782.0,0.98765]
["bitfinex","ETHUSD",1645262680692,0.89882,2782.5,2782.0,0.98765]
["bitfinex","ETHUSD",1645262681093,1.797585,2783.0,2782.1,1.14496572]
["bitfinex","ETHUSD",1645262681297,0.89864,2783.1,2782.1,1.14496572]
["bitfinex","ETHUSD",1645262681693,1.79728,2783.1,2782.1,1.14496572]
["bitfinex","ETHUSD",1645262681893,0.89864,2783.1,2782.1,1.14496572]
["bitfinex","ETHUSD",1645262682293,0.93439359,2782.9,2782.1,1.14496572]
["bitfinex","ETHUSD",1645262682494,3.63063829,2782.9,2782.1,1.14496572]
["bitfinex","ETHUSD",1645262682693,0.8987,2782.8,2782.0,0.98765]
["bitfinex","ETHUSD",1645262683330,0.8987,2782.8,2781.5,0.3]
["bitfinex","ETHUSD",1645262683525,0.8987,2782.8,2781.6,0.1797]
["bitfinex","ETHUSD",1645262683724,0.8987,2782.8,2781.6,0.4797]
["bitfinex","ETHUSD",1645262683926,1.79747,2782.8,2781.8,0.85032342]
["bitfinex","ETHUSD",1645262684124,1.79747,2782.8,2781.8,1.15032342]
["bitfinex","ETHUSD",1645262684324,1.79747,2782.8,2781.8,1.45032342]
["bitfinex","ETHUSD",1645262684525,1.79747,2782.8,2781.8,0.85032342]
["bitfinex","ETHUSD",1645262684732,0.97060947,2782.4,2781.8,0.85032342]
["bitfinex","ETHUSD",1645262685126,1.86945947,2782.4,2781.8,0.85032342]
["bitfinex","ETHUSD",1645262685326,1.79769,2782.6,2782.2,0.00225131]
["bitfinex","ETHUSD",1645262685525,1.9772483,2783.0,2782.2,0.00225131]
["bitfinex","ETHUSD",1645262685730,5.81455,2783.1,2782.2,0.00225131]
["bitfinex","ETHUSD",1645262685731,0.89877,2782.8,2782.2,0.00225131]
["bitfinex","ETHUSD",1645262686127,0.517,2783.1,2781.8,0.85032342]
["bitfinex","ETHUSD",1645262686128,0.89865,2783.1,2781.8,0.85032342]
["bitfinex","ETHUSD",1645262686327,0.89865,2783.1,2782.4,0.00225125]
["bitfinex","ETHUSD",1645262686628,2.87558,2783.2,2782.4,0.00225125]
["bitfinex","ETHUSD",1645262686629,1.02424998,2782.8,2782.4,0.00225125]
["bitfinex","ETHUSD",1645262686828,1.92295998,2782.8,2782.4,0.00225125]
["bitfinex","ETHUSD",1645262687270,1.92295998,2782.8,2781.8,0.85032342]
["bitfinex","ETHUSD",1645262687464,2.82169998,2782.8,2781.8,1.45032342]
["bitfinex","ETHUSD",1645262687666,1.79745,2782.8,2781.8,1.45032342]
["bitfinex","ETHUSD",1645262687866,0.89861,2783.2,2782.5,0.00225122]
["bitfinex","ETHUSD",1645262688068,2.69624,2783.6,2782.5,0.00225122]
["bitfinex","ETHUSD",1645262688465,3.5,2783.7,2782.5,0.00225122]
["bitfinex","ETHUSD",1645262688674,0.8985508,2783.5,2782.4,0.6]
["bitfinex","ETHUSD",1645262688866,0.95592321,2783.3,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262689868,0.95592321,2783.3,2782.5,0.3]
["bitfinex","ETHUSD",1645262690069,0.95592321,2783.3,2783.0,0.00225108]
["bitfinex","ETHUSD",1645262690471,1.85449321,2783.3,2783.0,0.00225108]
["bitfinex","ETHUSD",1645262690931,1.85449321,2783.3,2782.5,0.96451296]
["bitfinex","ETHUSD",1645262691121,1.85449321,2783.3,2782.5,1.26451296]
["bitfinex","ETHUSD",1645262691325,1.85449321,2783.3,2783.0,0.00225106]
["bitfinex","ETHUSD",1645262692219,2.75306321,2783.3,2782.5,1.26451296]
["bitfinex","ETHUSD",1645262692422,2.75306321,2783.3,2783.0,0.00210113]
["bitfinex","ETHUSD",1645262693430,0.89862,2783.2,2782.2,1.342552]
["bitfinex","ETHUSD",1645262693626,0.89862,2783.2,2783.0,0.00210113]
["bitfinex","ETHUSD",1645262694672,0.89862,2783.2,2782.2,1.462952]
["bitfinex","ETHUSD",1645262694870,0.89862,2783.2,2783.0,0.00210115]
["bitfinex","ETHUSD",1645262695669,0.89862,2783.2,2782.2,1.462952]
["bitfinex","ETHUSD",1645262695878,1.79722,2783.2,2782.2,1.462952]
["bitfinex","ETHUSD",1645262696075,1.79722,2783.2,2783.0,0.00223579]
["bitfinex","ETHUSD",1645262696977,0.89866,2783.0,2782.2,1.462952]
["bitfinex","ETHUSD",1645262697172,0.9944894,2782.8,2782.5,0.0089445]
["bitfinex","ETHUSD",1645262697372,3.5946,2783.3,2782.5,0.0089445]
["bitfinex","ETHUSD",1645262697574,0.89856,2783.6,2782.5,0.0089445]
["bitfinex","ETHUSD",1645262698174,0.89856,2783.6,2782.2,1.462952]
["bitfinex","ETHUSD",1645262698425,1.0197743,2783.2,2782.9,0.0022358]
["bitfinex","ETHUSD",1645262699225,1.9183643,2783.2,2782.9,0.0022358]
["bitfinex","ETHUSD",1645262699427,1.9183643,2783.2,2782.2,1.462952]
["bitfinex","ETHUSD",1645262699626,1.9183643,2783.2,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262700024,0.29116393,2783.2,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262700626,0.29116393,2783.2,2782.2,1.462952]
["bitfinex","ETHUSD",1645262701027,0.29116393,2783.2,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262701234,1.18975393,2783.2,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262701830,1.18975393,2783.2,2782.2,1.462952]
["bitfinex","ETHUSD",1645262702073,1.18975393,2783.2,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262702674,0.89859,2783.2,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262702874,0.89858,2783.3,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262703075,0.89858,2783.3,2782.7,1.08201698]
["bitfinex","ETHUSD",1645262703275,0.89858,2783.3,2782.9,0.00225109]
["bitfinex","ETHUSD",1645262704273,0.89858,2783.3,2782.8,0.61637677]
["bitfinex","ETHUSD",1645262704476,0.89858,2783.3,2783.0,0.00225108]
["bitfinex","ETHUSD",1645262705477,0.89858,2783.3,2782.8,0.61637677]
["bitfinex","ETHUSD",1645262705679,0.89858,2783.3,2783.0,0.00225106]
["bitfinex","ETHUSD",1645262706119,3.77378,2783.7,2783.0,0.00225106]
["bitfinex","ETHUSD",1645262706120,1.07806,2783.8,2783.0,0.00225106]
["bitfinex","ETHUSD",1645262706323,7.9344086,2784.1,2783.0,0.00225106]
["bitfinex","ETHUSD",1645262706324,9.3287,2784.1,2783.0,0.00225106]
["bitfinex","ETHUSD",1645262706529,8.158,2784.1,2783.0,0.00225106]
["bitfinex","ETHUSD",1645262706719,7.9784,2784.1,2783.0,6.61297677]
["bitfinex","ETHUSD",1645262706919,0.1796,2784.6,2783.3,0.00225099]
["bitfinex","ETHUSD",1645262707123,1.03846414,2784.7,2784.0,0.89361322]
["bitfinex","ETHUSD",1645262707319,1.07774,2784.8,2784.0,0.89361322]
["bitfinex","ETHUSD",1645262707525,0.1794,2785.3,2784.0,1.49361322]
["bitfinex","ETHUSD",1645262707721,0.1794,2785.4,2784.1,0.58881636]
["bitfinex","ETHUSD",1645262707919,12.69,2785.8,2784.1,0.58881636]
["bitfinex","ETHUSD",1645262707920,0.1794,2785.5,2784.1,0.58881636]
["bitfinex","ETHUSD",1645262708120,1.07729,2785.5,2784.1,0.58881636]
["bitfinex","ETHUSD",1645262708321,1.92366943,2785.5,2784.8,1.13972653]
["bitfinex","ETHUSD",1645262708530,2.82155943,2785.5,2784.8,1.13972653]
["bitfinex","ETHUSD",1645262708727,0.1794,2785.6,2784.8,1.13972653]
["bitfinex","ETHUSD",1645262708926,1.7794,2786.0,2784.8,1.73972653]
["bitfinex","ETHUSD",1645262709321,1.6,2786.0,2784.8,2.05722653]
["bitfinex","ETHUSD",1645262709575,1.6,2786.0,2784.9,4.08124617]
["bitfinex","ETHUSD",1645262709576,2.49769,2786.0,2784.9,4.08124617]
["bitfinex","ETHUSD",1645262709777,1.09546737,2785.9,2785.0,0.58124617]
["bitfinex","ETHUSD",1645262710376,1.09546737,2785.9,2785.3,1.00165418]
["bitfinex","ETHUSD",1645262710778,1.6,2786.0,2785.4,3.5]
["bitfinex","ETHUSD",1645262711179,1.6,2786.0,2785.3,1.00165418]
["bitfinex","ETHUSD",1645262711584,1.6,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1645262711884,1.6,2786.0,2784.8,0.89772]
["bitfinex","ETHUSD",1645262712080,1.6,2786.0,2784.9,4.08227769]
["bitfinex","ETHUSD",1645262712280,1.6,2786.0,2785.0,0.76167769]
["bitfinex","ETHUSD",1645262712479,1.6,2786.0,2785.1,4.08227769]
["bitfinex","ETHUSD",1645262712680,1.6,2786.0,2785.5,0.89091738]
["bitfinex","ETHUSD",1645262713082,0.01148544,2785.9,2785.5,0.89091738]
["bitfinex","ETHUSD",1645262714135,0.01148544,2785.9,2785.5,1.19091738]
["bitfinex","ETHUSD",1645262714330,0.01148544,2785.9,2785.5,1.49091738]
["bitfinex","ETHUSD",1645262714535,0.01148544,2785.9,2785.5,1.19091738]
["bitfinex","ETHUSD",1645262714730,0.01148544,2785.9,2785.5,0.89091738]
["bitfinex","ETHUSD",1645262715330,0.01148544,2785.9,2785.5,1.49091738]
["bitfinex","ETHUSD",1645262716632,0.01148544,2785.9,2785.6,0.8974]
["bitfinex","ETHUSD",1645262717870,1.62251145,2786.0,2785.8,5.0]
["bitfinex","ETHUSD",1645262717871,1.15800046,2786.0,2785.8,5.0]
["bitfinex","ETHUSD",1645262718074,0.00841448,2786.6,2786.0,0.5]
["bitfinex","ETHUSD",1645262718272,0.00841448,2786.6,2786.2,5.0]
["bitfinex","ETHUSD",1645262718471,0.00841448,2786.6,2786.2,5.45511542]
["bitfinex","ETHUSD",1645262718671,7.49,2787.3,2786.2,5.75511542]
["bitfinex","ETHUSD",1645262718874,0.01050979,2787.0,2786.2,5.75511542]
["bitfinex","ETHUSD",1645262719069,0.01050979,2787.0,2786.3,1.11896949]
["bitfinex","ETHUSD",1645262719270,0.01050979,2787.0,2786.9,0.8462766]
["bitfinex","ETHUSD",1645262719874,7.49,2787.3,2786.9,0.8462766]
["bitfinex","ETHUSD",1645262720076,0.19425022,2786.7,2786.4,1.177244]
["bitfinex","ETHUSD",1645262720274,0.19425022,2786.7,2786.4,1.777244]
["bitfinex","ETHUSD",1645262720476,0.19425022,2786.7,2786.5,0.89718]
["bitfinex","ETHUSD",1645262720829,0.19425022,2786.7,2786.4,1.777244]
["bitfinex","ETHUSD",1645262722719,0.19425022,2786.7,2786.4,2.674444]
["bitfinex","ETHUSD",1645262723926,0.19425022,2786.7,2786.4,1.777244]
["bitfinex","ETHUSD",1645262724229,0.19425022,2786.7,2786.4,1.177244]
["bitfinex","ETHUSD",1645262724975,0.19425022,2786.7,2786.2,0.1794]
["bitfinex","ETHUSD",1645262725972,0.19425022,2786.7,2786.5,1.16081289]
["bitfinex","ETHUSD",1645262727575,0.19425022,2786.7,2786.5,1.76081289]
["bitfinex","ETHUSD",1645262728818,0.19425022,2786.7,2786.5,1.46081289]
["bitfinex","ETHUSD",1645262729624,0.19425022,2786.7,2786.5,1.16081289]
["bitfinex","ETHUSD",1645262731720,0.19425022,2786.7,2786.0,0.98765]
["bitfinex","ETHUSD",1645262731920,0.19425022,2786.7,2786.0,1.88499]
["bitfinex","ETHUSD",1645262732169,0.19425022,2786.7,2786.0,2.18499]
["bitfinex","ETHUSD",1645262732782,0.19425022,2786.7,2786.6,0.04083942]
["bitfinex","ETHUSD",1645262740071,0.00889565,2786.5,2786.3,0.91605097]
["bitfinex","ETHUSD",1645262740673,0.00889565,2786.5,2786.0,1.88497]
["bitfinex","ETHUSD",1645262740874,0.00889565,2786.5,2786.0,0.98765]
["bitfinex","ETHUSD",1645262741672,3.50889565,2786.5,2786.0,0.98765]
["bitfinex","ETHUSD",1645262741873,4.61883523,2786.5,2786.0,0.98765]
["bitfinex","ETHUSD",1645262742076,10.00462603,2786.5,2786.0,0.98765]
["bitfinex","ETHUSD",1645262743076,0.89759,2786.4,2786.0,0.98765]
["bitfinex","ETHUSD",1645262743338,0.89762,2786.3,2786.0,0.98765]
["bitfinex","ETHUSD",1645262743928,2.6929537,2786.3,2786.0,0.98765]
["bitfinex","ETHUSD",1645262744531,3.5,2786.2,2786.0,0.98765]
["bitfinex","ETHUSD",1645262746128,3.5906637,2786.3,2786.0,0.98765]
["bitfinex","ETHUSD",1645262748177,0.01146425,2786.1,2786.0,0.98765]
["bitfinex","ETHUSD",1645262749479,11.79536,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1645262749684,11.79536,2786.0,2785.0,0.98765]
["bitfinex","ETHUSD",1645262749685,4.3978535,2785.9,2785.2,0.58459731]
["bitfinex","ETHUSD",1645262749877,3.5,2785.9,2785.3,0.58459731]
["bitfinex","ETHUSD",1645262750076,3.51146425,2786.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262750278,0.91060184,2786.0,2785.1,0.58461147]
["bitfinex","ETHUSD",1645262750480,3.5,2785.9,2785.1,0.58461147]
["bitfinex","ETHUSD",1645262750678,0.89786,2785.7,2785.1,0.58461147]
["bitfinex","ETHUSD",1645262750933,1.13112101,2785.5,2785.1,0.58461147]
["bitfinex","ETHUSD",1645262751930,6.42696101,2785.5,2785.1,0.58461147]
["bitfinex","ETHUSD",1645262752734,12.31424889,2785.4,2785.0,0.98765]
["bitfinex","ETHUSD",1645262752932,4.39809,2785.3,2785.0,0.98765]
["bitfinex","ETHUSD",1645262753139,1.79619,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262754335,2.6942824,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262754576,0.89807,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262755779,2.6942824,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262755780,1.7960924,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262759819,0.898,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262760819,0.898,2785.2,2784.2,1.2359]
["bitfinex","ETHUSD",1645262760820,0.99145778,2784.8,2784.2,1.2359]
["bitfinex","ETHUSD",1645262761018,0.99145778,2784.8,2784.0,2.25975153]
["bitfinex","ETHUSD",1645262761220,0.25773481,2784.9,2784.1,0.89793]
["bitfinex","ETHUSD",1645262762081,0.25773481,2784.9,2784.5,1.08759141]
["bitfinex","ETHUSD",1645262762781,0.25773481,2784.9,2784.5,1.68759141]
["bitfinex","ETHUSD",1645262763680,0.25773481,2784.9,2784.5,1.38759141]
["bitfinex","ETHUSD",1645262763879,0.25773481,2784.9,2784.5,1.68759141]
["bitfinex","ETHUSD",1645262766422,0.25773481,2784.9,2784.5,1.08759141]
["bitfinex","ETHUSD",1645262768121,0.25773481,2784.9,2784.7,0.02809744]
["bitfinex","ETHUSD",1645262771472,0.25773481,2784.9,2784.7,0.92577694]
["bitfinex","ETHUSD",1645262771876,0.25773481,2784.9,2784.7,1.52577694]
["bitfinex","ETHUSD",1645262772274,0.25366954,2784.9,2784.7,1.52577694]
["bitfinex","ETHUSD",1645262772576,0.25366954,2784.9,2784.7,0.62809744]
["bitfinex","ETHUSD",1645262772771,0.25366954,2784.9,2784.8,0.57695317]
["bitfinex","ETHUSD",1645262774429,0.25366954,2784.9,2784.8,0.682628]
["bitfinex","ETHUSD",1645262774623,0.25366954,2784.9,2784.8,1.25958117]
["bitfinex","ETHUSD",1645262774829,0.25366954,2784.9,2784.8,2.41319418]
["bitfinex","ETHUSD",1645262775022,0.25366954,2784.9,2784.8,1.41319418]
["bitfinex","ETHUSD",1645262775224,0.25366954,2784.9,2784.8,2.41319418]
["bitfinex","ETHUSD",1645262778070,0.25366954,2784.9,2784.8,2.25958117]
["bitfinex","ETHUSD",1645262778271,0.25366954,2784.9,2784.8,1.25958117]
["bitfinex","ETHUSD",1645262778477,0.24960427,2784.9,2784.8,1.25958117]
["bitfinex","ETHUSD",1645262779273,0.24960427,2784.9,2784.8,1.4070207]
["bitfinex","ETHUSD",1645262779476,0.24960427,2784.9,2784.8,1.25958117]
["bitfinex","ETHUSD",1645262780274,0.24960427,2784.9,2784.8,1.57695317]
["bitfinex","ETHUSD",1645262781120,0.24960427,2784.9,2784.8,2.25849569]
["bitfinex","ETHUSD",1645262781323,0.24960427,2784.9,2784.8,1.77659468]
["bitfinex","ETHUSD",1645262781522,0.24960427,2784.9,2784.8,2.45813786]
["bitfinex","ETHUSD",1645262781724,0.24960427,2784.9,2784.8,1.77659468]
["bitfinex","ETHUSD",1645262782323,0.24960427,2784.9,2784.8,3.57184468]
["bitfinex","ETHUSD",1645262786675,0.24960427,2784.9,2784.8,4.48201534]
["bitfinex","ETHUSD",1645262787280,0.24960427,2784.9,2784.8,4.5681315]
["bitfinex","ETHUSD",1645262787877,0.24960427,2784.9,2784.8,8.0681315]
["bitfinex","ETHUSD",1645262788079,1.79544,2786.0,2784.9,9.0]
["bitfinex","ETHUSD",1645262788324,4.9748,2786.1,2785.3,0.68277458]
["bitfinex","ETHUSD",1645262788725,4.9748,2786.1,2785.4,0.68277458]
["bitfinex","ETHUSD",1645262788925,4.9748,2786.1,2785.5,0.68277458]
["bitfinex","ETHUSD",1645262789124,3.2517,2786.2,2786.0,0.99849123]
["bitfinex","ETHUSD",1645262789329,0.00889565,2786.5,2786.1,0.57695317]
["bitfinex","ETHUSD",1645262792876,0.00889565,2786.5,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262793076,0.00889565,2786.5,2786.4,0.57695317]
["bitfinex","ETHUSD",1645262795383,0.00889565,2786.5,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262795384,0.92544846,2786.5,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262795579,0.91655281,2786.4,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262796021,0.91650819,2786.4,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262796226,0.00889565,2786.5,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262796520,1.9814821,2786.4,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262796921,1.06515518,2786.4,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262797121,1.98147648,2786.4,2786.3,0.01443394]
["bitfinex","ETHUSD",1645262798526,1.98147648,2786.4,2785.6,0.93564225]
["bitfinex","ETHUSD",1645262798722,0.9163213,2786.3,2785.7,0.58203503]
["bitfinex","ETHUSD",1645262799121,1.06515518,2786.4,2785.7,0.58203503]
["bitfinex","ETHUSD",1645262799973,0.93783108,2786.5,2785.7,0.58203503]
["bitfinex","ETHUSD",1645262800179,0.93783108,2786.5,2785.7,4.38203503]
["bitfinex","ETHUSD",1645262800180,0.04025108,2786.5,2785.7,4.38203503]
["bitfinex","ETHUSD",1645262800375,0.04025108,2786.5,2785.8,0.58203503]
["bitfinex","ETHUSD",1645262800574,0.04025108,2786.5,2785.8,1.77935373]
["bitfinex","ETHUSD",1645262800775,0.04025108,2786.5,2785.9,4.08203503]
["bitfinex","ETHUSD",1645262800977,0.02456007,2786.5,2786.0,0.58203503]
["bitfinex","ETHUSD",1645262801176,0.02456007,2786.5,2786.1,4.91416]
["bitfinex","ETHUSD",1645262801377,0.02456007,2786.5,2786.2,0.58203503]
["bitfinex","ETHUSD",1645262801575,0.02456007,2786.5,2786.3,3.5]
["bitfinex","ETHUSD",1645262801778,0.02456007,2786.5,2786.4,0.58203503]
["bitfinex","ETHUSD",1645262801975,0.02456007,2786.5,2786.4,4.38203503]
["bitfinex","ETHUSD",1645262802575,0.02456007,2786.5,2786.4,5.27917503]
["bitfinex","ETHUSD",1645262802978,0.02456007,2786.5,2786.4,0.88203503]
["bitfinex","ETHUSD",1645262803177,0.00889565,2786.5,2786.4,0.88203503]
["bitfinex","ETHUSD",1645262803827,0.00889565,2786.5,2786.4,0.58203503]
["bitfinex","ETHUSD",1645262804226,0.00889565,2786.5,2786.3,0.58203503]
["bitfinex","ETHUSD",1645262804427,0.00889565,2786.5,2786.4,0.58203503]
["bitfinex","ETHUSD",1645262804826,0.00889565,2786.5,2786.3,0.58203503]
["bitfinex","ETHUSD",1645262805028,0.00889565,2786.5,2786.4,0.58203503]
["bitfinex","ETHUSD",1645262805436,0.00889565,2786.5,2786.3,0.58203503]
["bitfinex","ETHUSD",1645262805629,0.00889565,2786.5,2786.4,0.58203503]
["bitfinex","ETHUSD",1645262805830,0.00889565,2786.5,2785.7,0.00466902]
["bitfinex","ETHUSD",1645262806028,0.00889565,2786.5,2785.8,0.58139252]
["bitfinex","ETHUSD",1645262806631,1.00553368,2786.3,2785.8,0.58139252]
["bitfinex","ETHUSD",1645262807475,1.00553368,2786.3,2785.9,0.58139252]
["bitfinex","ETHUSD",1645262807675,1.00553368,2786.3,2786.0,0.58139252]
["bitfinex","ETHUSD",1645262807876,1.90316368,2786.3,2785.3,0.68277458]
["bitfinex","ETHUSD",1645262808082,1.90316368,2786.3,2785.4,0.58126437]
["bitfinex","ETHUSD",1645262808278,1.90316368,2786.3,2785.5,0.58126437]
["bitfinex","ETHUSD",1645262808279,2.80079368,2786.3,2785.5,0.58126437]
["bitfinex","ETHUSD",1645262808478,2.80086928,2786.3,2785.6,0.58126437]
["bitfinex","ETHUSD",1645262808677,2.80086928,2786.3,2785.7,0.58126437]
["bitfinex","ETHUSD",1645262808678,0.89774,2786.2,2785.7,0.58126437]
["bitfinex","ETHUSD",1645262808878,0.89774,2786.2,2785.8,0.58126437]
["bitfinex","ETHUSD",1645262809178,0.89774,2786.2,2785.9,0.58126437]
["bitfinex","ETHUSD",1645262809377,1.79544,2786.2,2786.0,0.58126437]
["bitfinex","ETHUSD",1645262809579,1.79544,2786.2,2786.1,0.58126437]
["bitfinex","ETHUSD",1645262809777,1.79544,2786.2,2785.3,1.63107148]
["bitfinex","ETHUSD",1645262809979,1.79544,2786.2,2785.4,0.5814555]
["bitfinex","ETHUSD",1645262809980,5.29544,2786.2,2785.4,0.5814555]
["bitfinex","ETHUSD",1645262810180,1.7955856,2786.0,2785.5,0.5814555]
["bitfinex","ETHUSD",1645262810380,1.7955856,2786.0,2785.2,0.5814555]
["bitfinex","ETHUSD",1645262810381,3.5,2785.9,2785.2,0.5814555]
["bitfinex","ETHUSD",1645262810584,4.39779,2785.9,2785.3,0.5814555]
["bitfinex","ETHUSD",1645262810831,4.39779,2785.9,2785.0,0.1794]
["bitfinex","ETHUSD",1645262810832,0.89783,2785.8,2785.4,0.5814555]
["bitfinex","ETHUSD",1645262811026,3.5,2785.7,2785.5,0.5814555]
["bitfinex","ETHUSD",1645262811327,3.5,2785.7,2784.8,1.1406]
["bitfinex","ETHUSD",1645262811328,0.8979261,2785.6,2784.8,1.1406]
["bitfinex","ETHUSD",1645262811527,5.2958561,2785.6,2784.9,0.58177546]
["bitfinex","ETHUSD",1645262811728,0.92540696,2785.2,2784.9,0.58177546]
["bitfinex","ETHUSD",1645262811927,5.2958561,2785.6,2784.9,0.58177546]
["bitfinex","ETHUSD",1645262812127,5.2958561,2785.6,2784.7,0.68277458]
["bitfinex","ETHUSD",1645262812128,5.2958561,2785.6,2785.0,0.58177546]
["bitfinex","ETHUSD",1645262812330,5.2958561,2785.6,2785.1,0.58177546]
["bitfinex","ETHUSD",1645262812331,1.79586,2785.4,2785.1,0.58177546]
["bitfinex","ETHUSD",1645262812629,1.79586,2785.4,2784.6,1.08063916]
["bitfinex","ETHUSD",1645262812630,1.79586,2785.4,2785.2,0.58177546]
["bitfinex","ETHUSD",1645262813032,2.81830152,2785.4,2785.3,0.58177546]
["bitfinex","ETHUSD",1645262813236,1.79586,2785.4,2785.3,0.58177546]
["bitfinex","ETHUSD",1645262813435,1.79572,2785.6,2784.9,0.58177546]
["bitfinex","ETHUSD",1645262813631,1.79572,2785.6,2785.0,0.58177546]
["bitfinex","ETHUSD",1645262813829,1.79572,2785.6,2785.1,0.58177546]
["bitfinex","ETHUSD",1645262814030,1.79572,2785.6,2784.8,0.68277458]
["bitfinex","ETHUSD",1645262814031,1.79572,2785.6,2785.2,0.58177546]
["bitfinex","ETHUSD",1645262814230,1.15132608,2785.5,2784.8,0.68277458]
["bitfinex","ETHUSD",1645262814431,2.04922608,2785.5,2784.9,0.68277458]
["bitfinex","ETHUSD",1645262814675,2.04922608,2785.5,2784.9,1.26455004]
["bitfinex","ETHUSD",1645262814875,2.04922608,2785.5,2785.0,0.58177546]
["bitfinex","ETHUSD",1645262815077,2.04922608,2785.5,2785.1,0.58177546]
["bitfinex","ETHUSD",1645262815275,2.04922608,2785.5,2785.2,0.58177546]
["bitfinex","ETHUSD",1645262815476,2.04922608,2785.5,2785.3,0.58177546]
["bitfinex","ETHUSD",1645262815676,2.04922608,2785.5,2785.4,0.58177546]
["bitfinex","ETHUSD",1645262816279,1.15132608,2785.5,2785.4,0.58177546]
["bitfinex","ETHUSD",1645262816877,1.79591,2785.8,2784.9,0.68277458]
["bitfinex","ETHUSD",1645262816878,0.89779,2785.8,2784.9,0.68277458]
["bitfinex","ETHUSD",1645262817078,0.89779,2785.8,2785.0,0.68277458]
["bitfinex","ETHUSD",1645262817478,0.89782,2785.9,2785.0,0.68277458]
["bitfinex","ETHUSD",1645262818721,1.76224054,2785.9,2785.1,1.18886075]
["bitfinex","ETHUSD",1645262818921,0.86442054,2785.9,2785.2,0.58177546]
["bitfinex","ETHUSD",1645262819324,1.38514,2786.1,2785.2,0.58177546]
["bitfinex","ETHUSD",1645262819527,4.6574,2786.4,2785.3,0.68277458]
["bitfinex","ETHUSD",1645262819724,0.9177685,2786.3,2785.5,0.89748]
["bitfinex","ETHUSD",1645262819924,0.9177685,2786.3,2785.6,0.58177546]
["bitfinex","ETHUSD",1645262820126,0.00889565,2786.5,2785.6,0.88177546]
["bitfinex","ETHUSD",1645262820326,0.00889565,2786.5,2785.7,1.26455004]
["bitfinex","ETHUSD",1645262820525,0.00889565,2786.5,2786.0,0.8972769]
["bitfinex","ETHUSD",1645262820727,0.00889565,2786.5,2786.1,1.47899546]
["bitfinex","ETHUSD",1645262820924,0.00889565,2786.5,2786.2,0.58177546]
["bitfinex","ETHUSD",1645262822482,0.00889565,2786.5,2786.3,0.58177546]
["bitfinex","ETHUSD",1645262822682,0.00889565,2786.5,2785.9,0.58177546]
["bitfinex","ETHUSD",1645262822980,0.00889565,2786.5,2786.0,0.58193605]
["bitfinex","ETHUSD",1645262823178,0.00889565,2786.5,2786.1,0.58193605]
["bitfinex","ETHUSD",1645262823380,0.00889565,2786.5,2786.2,0.58193605]
["bitfinex","ETHUSD",1645262823581,0.00889565,2786.5,2785.5,1.89493877]
["bitfinex","ETHUSD",1645262823582,0.00889565,2786.5,2786.3,0.58193605]
["bitfinex","ETHUSD",1645262823787,0.00889565,2786.5,2786.4,0.58193605]
["bitfinex","ETHUSD",1645262824080,0.00889565,2786.5,2786.0,0.58193605]
["bitfinex","ETHUSD",1645262824483,0.00889565,2786.5,2786.0,2.16204063]
["bitfinex","ETHUSD",1645262824686,0.00889565,2786.5,2786.1,0.58193605]
["bitfinex","ETHUSD",1645262824882,0.00889565,2786.5,2786.1,0.88193605]
["bitfinex","ETHUSD",1645262825081,0.00889565,2786.5,2786.2,0.58193605]
["bitfinex","ETHUSD",1645262825932,0.00889565,2786.5,2786.3,0.58193605]
["bitfinex","ETHUSD",1645262826128,0.00889565,2786.5,2786.1,0.58193605]
["bitfinex","ETHUSD",1645262826332,0.00889565,2786.5,2786.2,0.58193605]
["bitfinex","ETHUSD",1645262826527,0.00889565,2786.5,2786.3,0.58193605]
["bitfinex","ETHUSD",1645262826727,0.00889565,2786.5,2786.4,0.58193605]
["bitfinex","ETHUSD",1645262827129,0.00889565,2786.5,2786.0,0.58193605]
["bitfinex","ETHUSD",1645262827328,0.00889565,2786.5,2786.1,0.58193605]
["bitfinex","ETHUSD",1645262827531,0.00889565,2786.5,2786.2,0.58193605]
["bitfinex","ETHUSD",1645262827728,0.00889565,2786.5,2785.9,3.93012518]
["bitfinex","ETHUSD",1645262827729,0.00889565,2786.5,2786.3,0.58193605]
["bitfinex","ETHUSD",1645262827931,0.00889565,2786.5,2786.4,0.58193605]
["bitfinex","ETHUSD",1645262828138,0.00889565,2786.5,2786.0,1.26471063]
["bitfinex","ETHUSD",1645262828335,0.00889565,2786.5,2786.1,0.58193605]
["bitfinex","ETHUSD",1645262828535,0.00889565,2786.5,2786.2,0.60875483]
["bitfinex","ETHUSD",1645262828733,0.00889565,2786.5,2786.3,0.58193605]
["bitfinex","ETHUSD",1645262829977,0.00889565,2786.5,2786.2,0.02681878]
["bitfinex","ETHUSD",1645262830177,0.00889565,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262831586,0.00889565,2786.5,2786.3,0.88183189]
["bitfinex","ETHUSD",1645262831781,0.00889565,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262831978,0.00889565,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262832178,0.00889565,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262833429,0.00889565,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262833725,0.00889565,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262834324,0.00889565,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262834528,0.00889565,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262834924,0.00889565,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262835326,0.00889565,2786.5,2786.3,0.88183189]
["bitfinex","ETHUSD",1645262835528,0.00889565,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262838614,0.00889565,2786.5,2786.1,0.58183189]
["bitfinex","ETHUSD",1645262838798,0.00889565,2786.5,2786.2,0.58183189]
["bitfinex","ETHUSD",1645262838997,0.00889565,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262839200,0.00889565,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262839597,0.00889565,2786.5,2786.2,0.58183189]
["bitfinex","ETHUSD",1645262842728,0.00889565,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262842927,0.00889565,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262843332,0.00889565,2786.5,2786.1,0.58183189]
["bitfinex","ETHUSD",1645262843535,0.00889565,2786.5,2786.2,0.58183189]
["bitfinex","ETHUSD",1645262843731,0.00784846,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262843930,0.00784846,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262844780,0.00784846,2786.5,2786.1,0.58183189]
["bitfinex","ETHUSD",1645262844977,0.00784846,2786.5,2786.2,0.58183189]
["bitfinex","ETHUSD",1645262845179,0.00784846,2786.5,2786.3,0.58183189]
["bitfinex","ETHUSD",1645262845379,0.00784846,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262845681,0.00784846,2786.5,2786.1,0.58183189]
["bitfinex","ETHUSD",1645262853080,0.00784846,2786.5,2786.3,0.01332775]
["bitfinex","ETHUSD",1645262853282,0.00784846,2786.5,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262858133,0.00784846,2786.5,2786.4,0.60749754]
["bitfinex","ETHUSD",1645262859607,1.01839444,2786.6,2786.4,0.60749754]
["bitfinex","ETHUSD",1645262859799,1.01839444,2786.6,2786.5,0.58183189]
["bitfinex","ETHUSD",1645262861203,0.23634181,2786.6,2786.5,0.58183189]
["bitfinex","ETHUSD",1645262863354,0.23634181,2786.6,2786.0,0.98765]
["bitfinex","ETHUSD",1645262863355,1.15722966,2786.6,2786.3,0.68277458]
["bitfinex","ETHUSD",1645262863545,0.23634181,2786.6,2786.3,0.68277458]
["bitfinex","ETHUSD",1645262865153,0.23634181,2786.6,2786.3,1.26460647]
["bitfinex","ETHUSD",1645262865346,0.23634181,2786.6,2786.4,0.58183189]
["bitfinex","ETHUSD",1645262865549,0.23634181,2786.6,2786.3,0.68277458]
["bitfinex","ETHUSD",1645262865550,0.92103523,2786.5,2786.2,0.68277458]
["bitfinex","ETHUSD",1645262865748,0.23634181,2786.6,2786.2,0.68277458]
["bitfinex","ETHUSD",1645262867982,0.93549577,2786.5,2786.2,0.68277458]
["bitfinex","ETHUSD",1645262868585,0.23634181,2786.6,2786.2,0.68085458]
["bitfinex","ETHUSD",1645262869582,0.93547056,2786.5,2786.2,0.68085458]
["bitfinex","ETHUSD",1645262870686,0.93547056,2786.5,2786.3,0.58384659]
["bitfinex","ETHUSD",1645262870933,0.23634181,2786.6,2786.4,0.58384659]
["bitfinex","ETHUSD",1645262871134,0.23634181,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262871332,1.17194476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262871535,4.67194476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262871735,16.10894476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262872334,5.18894476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262873140,16.10894476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262873343,5.18894476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262873539,16.10894476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262873736,5.18894476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262874591,16.10894476,2786.6,2786.5,0.58384659]
["bitfinex","ETHUSD",1645262875885,16.10894476,2786.6,2786.0,0.98765]
["bitfinex","ETHUSD",1645262875886,12.29549,2786.5,2786.0,0.98765]
["bitfinex","ETHUSD",1645262876088,0.89775,2786.3,2786.0,0.98765]
["bitfinex","ETHUSD",1645262877290,2.69327,2786.3,2786.0,0.98765]
["bitfinex","ETHUSD",1645262877487,1.15524253,2786.2,2786.0,0.98765]
["bitfinex","ETHUSD",1645262878936,4.65524253,2786.2,2786.0,0.98765]
["bitfinex","ETHUSD",1645262879238,3.5,2786.1,2786.0,0.98765]
["bitfinex","ETHUSD",1645262879439,15.937,2786.1,2786.0,0.98765]
["bitfinex","ETHUSD",1645262879634,9.5,2786.0,2785.4,0.68402615]
["bitfinex","ETHUSD",1645262879835,0.89787,2785.8,2785.4,0.68402615]
["bitfinex","ETHUSD",1645262880238,0.89787,2785.8,2785.3,0.68402615]
["bitfinex","ETHUSD",1645262880239,4.54414176,2785.7,2785.3,0.68402615]
["bitfinex","ETHUSD",1645262880437,5.06114176,2785.7,2785.3,0.68402615]
["bitfinex","ETHUSD",1645262880645,2.45907176,2785.7,2785.3,0.68402615]
["bitfinex","ETHUSD",1645262881235,2.45907176,2785.7,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262881236,1.79591,2785.6,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262881435,1.07137086,2785.5,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262882813,1.96932086,2785.5,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262883889,3.76527566,2785.5,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262885188,4.66326566,2785.5,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262885390,2.69411,2785.4,2785.0,1.6751453]
["bitfinex","ETHUSD",1645262885591,2.69411,2785.4,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262885847,2.69411,2785.4,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262886032,2.69411,2785.4,2785.1,0.6874953]
["bitfinex","ETHUSD",1645262886033,0.89802,2785.2,2785.1,0.6874953]
["bitfinex","ETHUSD",1645262886231,0.89802,2785.2,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262886433,0.89802,2785.2,2785.0,1.67167615]
["bitfinex","ETHUSD",1645262886835,0.89802,2785.2,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262887034,0.89802,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262887035,0.89802,2785.2,2785.0,1.67167615]
["bitfinex","ETHUSD",1645262889237,0.89802,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262889584,0.89803,2785.4,2785.0,0.98765]
["bitfinex","ETHUSD",1645262889783,0.89803,2785.4,2785.0,0.99111915]
["bitfinex","ETHUSD",1645262889987,1.96929086,2785.5,2785.0,1.6751453]
["bitfinex","ETHUSD",1645262890182,1.96929086,2785.5,2785.0,1.67167615]
["bitfinex","ETHUSD",1645262890382,1.96929086,2785.5,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262892186,2.86726916,2785.5,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262892387,1.07137086,2785.5,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262895436,1.07036853,2785.5,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262895835,1.07036853,2785.5,2785.1,0.51700662]
["bitfinex","ETHUSD",1645262897134,1.06940853,2785.5,2785.1,0.51700662]
["bitfinex","ETHUSD",1645262901236,0.89788,2785.6,2785.1,0.51700662]
["bitfinex","ETHUSD",1645262901237,0.34133946,2785.6,2785.1,0.51700662]
["bitfinex","ETHUSD",1645262901440,0.89793,2785.5,2785.1,0.51700662]
["bitfinex","ETHUSD",1645262902638,0.84480227,2785.2,2785.1,0.51700662]
["bitfinex","ETHUSD",1645262902836,0.84480227,2785.2,2785.1,0.51353747]
["bitfinex","ETHUSD",1645262903648,0.84480227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262904439,2.64122227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262905587,13.56122227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262905892,3.64122227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262906692,1.84480227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262906890,0.84480227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262912994,0.84480227,2785.2,2785.1,0.03983716]
["bitfinex","ETHUSD",1645262918341,0.84480227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262920788,0.79480227,2785.2,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262921188,0.16865487,2785.3,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262921387,2.6939164,2785.4,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262921388,3.55308377,2785.4,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262921792,4.45110377,2785.4,2785.1,3.747e-05]
["bitfinex","ETHUSD",1645262921989,3.5919364,2785.4,2784.9,0.00346915]
["bitfinex","ETHUSD",1645262922391,1.79592,2785.4,2784.9,0.00346915]
["bitfinex","ETHUSD",1645262922588,1.79592,2785.4,2784.9,0.6874953]
["bitfinex","ETHUSD",1645262922790,1.79592,2785.4,2784.9,0.68402615]
["bitfinex","ETHUSD",1645262922990,1.79592,2785.4,2784.9,0.6874953]
["bitfinex","ETHUSD",1645262923191,0.6964,2785.7,2785.0,4.18402615]
["bitfinex","ETHUSD",1645262923444,3.59234,2786.3,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262923445,1.54024944,2786.3,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262923644,1.06813428,2786.2,2785.7,0.68402615]
["bitfinex","ETHUSD",1645262924042,0.01494401,2786.6,2785.9,0.68402615]
["bitfinex","ETHUSD",1645262924043,0.00900642,2786.6,2785.9,0.68402615]
["bitfinex","ETHUSD",1645262924240,4.88315134,2787.0,2786.1,0.68402615]
["bitfinex","ETHUSD",1645262924241,1.06837073,2786.5,2786.1,0.68402615]
["bitfinex","ETHUSD",1645262924444,0.00593759,2786.8,2786.1,0.68402615]
["bitfinex","ETHUSD",1645262924445,1.10717122,2786.6,2786.1,0.68402615]
["bitfinex","ETHUSD",1645262924644,0.00593759,2786.5,2786.1,1.11710684]
["bitfinex","ETHUSD",1645262925245,7.49,2787.1,2786.1,1.11710684]
["bitfinex","ETHUSD",1645262925246,7.49,2787.1,2786.2,0.43308069]
["bitfinex","ETHUSD",1645262925541,1.06368204,2787.0,2786.2,0.43308069]
["bitfinex","ETHUSD",1645262925740,0.00900808,2786.9,2786.3,3.5]
["bitfinex","ETHUSD",1645262926141,0.00900808,2786.9,2786.5,1.11346195]
["bitfinex","ETHUSD",1645262926546,7.49,2787.1,2786.5,1.11346195]
["bitfinex","ETHUSD",1645262926944,7.49186618,2787.1,2786.6,0.8971]
["bitfinex","ETHUSD",1645262927194,7.49186618,2787.1,2786.5,2.01061285]
["bitfinex","ETHUSD",1645262927498,7.49186618,2787.1,2786.6,1.79425]
["bitfinex","ETHUSD",1645262927693,7.49,2787.1,2786.6,1.79425]
["bitfinex","ETHUSD",1645262927894,7.49186622,2787.1,2786.6,1.79425]
["bitfinex","ETHUSD",1645262928297,7.49186622,2787.1,2786.3,1.87688065]
["bitfinex","ETHUSD",1645262928495,7.49186622,2787.1,2786.3,0.08260365]
["bitfinex","ETHUSD",1645262928696,7.49186622,2787.1,2786.1,0.00186692]
["bitfinex","ETHUSD",1645262928896,18.41,2787.1,2785.8,0.93402615]
["bitfinex","ETHUSD",1645262929095,18.41,2787.1,2785.7,9.20212615]
["bitfinex","ETHUSD",1645262929295,18.41186618,2787.1,2786.1,0.00186687]
["bitfinex","ETHUSD",1645262929497,0.90217796,2786.6,2786.1,0.00186687]
["bitfinex","ETHUSD",1645262930103,0.90217796,2786.6,2785.9,1.10540631]
["bitfinex","ETHUSD",1645262930296,0.90217796,2786.6,2786.1,0.00186672]
["bitfinex","ETHUSD",1645262930498,11.82217796,2786.6,2786.1,0.00186672]
["bitfinex","ETHUSD",1645262931337,12.71979796,2786.6,2785.4,0.68402615]
["bitfinex","ETHUSD",1645262931542,12.71979796,2786.6,2786.1,0.00191835]
["bitfinex","ETHUSD",1645262932343,11.92,2786.5,2786.1,0.00191835]
["bitfinex","ETHUSD",1645262932544,17.0994,2786.5,2785.3,0.68402615]
["bitfinex","ETHUSD",1645262932746,17.6164,2786.5,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262932940,17.6164,2786.5,2786.1,0.00191835]
["bitfinex","ETHUSD",1645262933549,19.41195,2786.5,2786.1,0.00191835]
["bitfinex","ETHUSD",1645262933745,19.41195,2786.5,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262934041,10.92,2786.4,2786.1,0.00191833]
["bitfinex","ETHUSD",1645262934441,0.89774,2786.3,2786.1,0.00191833]
["bitfinex","ETHUSD",1645262934890,1.00609415,2785.7,2785.2,0.93402615]
["bitfinex","ETHUSD",1645262935090,1.00609415,2785.7,2785.1,10.68423964]
["bitfinex","ETHUSD",1645262935091,1.00609415,2785.7,2785.1,3.62816579]
["bitfinex","ETHUSD",1645262935296,1.00609415,2785.7,2785.1,2.48706579]
["bitfinex","ETHUSD",1645262935893,1.00609415,2785.7,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262936293,1.00609415,2785.7,2785.3,0.00191077]
["bitfinex","ETHUSD",1645262937293,1.00609415,2785.7,2785.2,0.68402615]
["bitfinex","ETHUSD",1645262937495,1.00609415,2785.7,2785.4,0.00191075]
["bitfinex","ETHUSD",1645262938639,1.00609415,2785.7,2785.1,0.68402615]
["bitfinex","ETHUSD",1645262938840,10.92,2786.2,2785.4,0.00191196]
["bitfinex","ETHUSD",1645262939643,0.1794,2786.4,2785.3,4.18402615]
["bitfinex","ETHUSD",1645262939844,1.10165332,2786.2,2785.5,0.97727276]
["bitfinex","ETHUSD",1645262940044,1.10165332,2786.2,2785.7,0.0019119]
["bitfinex","ETHUSD",1645262940843,1.0,2786.7,2785.5,0.68402615]
["bitfinex","ETHUSD",1645262941047,1.0,2786.7,2785.8,0.00191186]
["bitfinex","ETHUSD",1645262941245,1.0,2786.7,2785.8,3.50191186]
["bitfinex","ETHUSD",1645262941951,0.97953414,2786.4,2785.8,3.50191186]
["bitfinex","ETHUSD",1645262942205,1.0,2786.7,2785.8,0.96097676]
["bitfinex","ETHUSD",1645262942509,1.0,2786.7,2785.6,2.47892615]
["bitfinex","ETHUSD",1645262942510,10.92,2786.6,2786.1,0.00225261]
["bitfinex","ETHUSD",1645262942703,11.0994,2786.6,2786.1,0.00225261]
["bitfinex","ETHUSD",1645262942903,11.92,2786.5,2786.1,0.00225261]
["bitfinex","ETHUSD",1645262943302,11.92,2786.5,2785.6,0.01342787]
["bitfinex","ETHUSD",1645262943504,1.02616056,2785.9,2785.6,0.01342787]
["bitfinex","ETHUSD",1645262943704,0.89775,2786.4,2785.6,0.01342787]
["bitfinex","ETHUSD",1645262943705,1.7954476,2786.4,2785.6,0.01342787]
["bitfinex","ETHUSD",1645262943905,2.79547,2786.5,2785.6,0.01342787]
["bitfinex","ETHUSD",1645262944704,0.89769,2786.3,2785.6,0.01342787]
["bitfinex","ETHUSD",1645262944905,0.97160455,2786.1,2785.9,0.00225266]
["bitfinex","ETHUSD",1645262945710,0.97160455,2786.1,2785.7,0.42062392]
["bitfinex","ETHUSD",1645262945950,0.97160455,2786.1,2785.9,0.00225267]
["bitfinex","ETHUSD",1645262946940,0.97160455,2786.1,2785.7,0.42062392]
["bitfinex","ETHUSD",1645262947137,0.97160455,2786.1,2785.9,0.00225267]
["bitfinex","ETHUSD",1645262948144,0.97160455,2786.1,2785.7,0.42062392]
["bitfinex","ETHUSD",1645262948354,0.97160455,2786.1,2785.9,0.00225267]
["bitfinex","ETHUSD",1645262948742,0.97160455,2786.1,2785.9,0.42287659]
["bitfinex","ETHUSD",1645262949340,0.97160455,2786.1,2785.9,0.42062392]
["bitfinex","ETHUSD",1645262949586,0.97160455,2786.1,2785.9,0.42287659]
["bitfinex","ETHUSD",1645262950390,0.97160455,2786.1,2785.9,0.42062392]
["bitfinex","ETHUSD",1645262950688,0.97160455,2786.1,2785.9,0.42287659]
["bitfinex","ETHUSD",1645262951788,0.97160455,2786.1,2785.9,0.42062392]
["bitfinex","ETHUSD",1645262951988,0.97160455,2786.1,2785.9,0.42287659]
["bitfinex","ETHUSD",1645262952889,0.97160455,2786.1,2785.9,0.42062392]
["bitfinex","ETHUSD",1645262953091,0.0316499,2786.0,2785.9,0.42287659]
["bitfinex","ETHUSD",1645262953737,0.0316499,2786.0,2785.9,0.00225267]
["bitfinex","ETHUSD",1645262954137,0.0316499,2786.0,2785.5,0.42062392]
["bitfinex","ETHUSD",1645262954338,0.0316499,2786.0,2785.8,0.00225269]
["bitfinex","ETHUSD",1645262954739,0.0316499,2786.0,2785.8,0.42287661]
["bitfinex","ETHUSD",1645262955039,0.0316499,2786.0,2785.9,0.42062392]
["bitfinex","ETHUSD",1645262955240,0.0316499,2786.0,2785.8,0.00225269]
["bitfinex","ETHUSD",1645262955443,0.0316499,2786.0,2785.4,0.42062392]
["bitfinex","ETHUSD",1645262955742,0.0316499,2786.0,2785.8,0.0022527]
["bitfinex","ETHUSD",1645262956146,0.0316499,2786.0,2785.6,0.37287662]
["bitfinex","ETHUSD",1645262956439,0.0316499,2786.0,2785.4,0.68402615]
["bitfinex","ETHUSD",1645262958693,0.0316499,2786.0,2785.3,2.81053615]
["bitfinex","ETHUSD",1645262958987,0.0316499,2786.0,2785.4,0.68402615]
["bitfinex","ETHUSD",1645262959188,0.0316499,2786.0,2785.3,2.81053615]
["bitfinex","ETHUSD",1645262959688,0.0316499,2786.0,2785.4,0.68402615]
["bitfinex","ETHUSD",1645262960287,0.0316499,2786.0,2785.6,0.00225276]
["bitfinex","ETHUSD",1645262961342,0.0316499,2786.0,2785.3,1.91292615]
["bitfinex","ETHUSD",1645262961535,0.0316499,2786.0,2785.7,0.00225273]
["bitfinex","ETHUSD",1645262962137,0.98333872,2786.1,2785.7,0.00225273]
["bitfinex","ETHUSD",1645262962435,0.98333872,2786.1,2785.3,0.68402615]
["bitfinex","ETHUSD",1645262962635,0.98333872,2786.1,2785.7,0.00225279]
["bitfinex","ETHUSD",1645262963235,0.01845368,2785.9,2785.7,0.00225279]
["bitfinex","ETHUSD",1645262963437,0.02684403,2785.9,2785.7,0.00225279]
["bitfinex","ETHUSD",1645262963639,0.02684403,2785.9,2785.3,0.00346915]
["bitfinex","ETHUSD",1645262963839,0.02684403,2785.9,2785.3,0.6874953]
["bitfinex","ETHUSD",1645262964034,0.02684403,2785.9,2785.7,0.00225273]
["bitfinex","ETHUSD",1645262964902,0.02684403,2785.9,2785.3,0.00346915]
["bitfinex","ETHUSD",1645262965101,0.02684403,2785.9,2785.7,0.00225273]
["bitfinex","ETHUSD",1645262965306,10.92,2785.8,2785.7,0.00225273]
["bitfinex","ETHUSD",1645262965504,11.0994,2785.8,2785.7,0.00225273]
["bitfinex","ETHUSD",1645262965704,18.2164,2785.8,2785.7,5.273e-05]
["bitfinex","ETHUSD",1645262965903,19.1142703,2785.8,2785.7,5.273e-05]
["bitfinex","ETHUSD",1645262966101,19.1142703,2785.8,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262966302,0.85095221,2785.3,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262966703,0.898,2785.5,2785.0,0.98765]
["bitfinex","ETHUSD",1645262966704,1.0,2785.5,2785.0,0.98765]
["bitfinex","ETHUSD",1645262966904,0.89788,2785.6,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262967904,1.82679332,2785.4,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262968103,1.82679332,2785.4,2785.0,0.98765]
["bitfinex","ETHUSD",1645262968104,1.82679182,2785.4,2785.0,0.98765]
["bitfinex","ETHUSD",1645262968542,1.0,2785.7,2785.0,0.98765]
["bitfinex","ETHUSD",1645262968741,1.0,2785.7,2785.1,0.00225291]
["bitfinex","ETHUSD",1645262968942,2.07728,2785.8,2785.1,0.00572206]
["bitfinex","ETHUSD",1645262969742,2.07728,2785.8,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262969942,0.86116444,2785.6,2785.3,0.00225284]
["bitfinex","ETHUSD",1645262970143,2.07728,2785.8,2785.3,0.00225284]
["bitfinex","ETHUSD",1645262970343,0.89792,2785.7,2785.3,0.00225284]
["bitfinex","ETHUSD",1645262970546,1.7958104,2785.7,2785.3,0.00225284]
["bitfinex","ETHUSD",1645262970945,1.7958104,2785.7,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262971147,1.98503894,2785.6,2785.4,0.00225282]
["bitfinex","ETHUSD",1645262971756,13.90501894,2785.6,2785.4,0.00225282]
["bitfinex","ETHUSD",1645262971952,0.89805,2785.5,2785.4,0.00225282]
["bitfinex","ETHUSD",1645262972199,4.06234894,2785.6,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262972398,3.06234894,2785.6,2785.4,0.00225282]
["bitfinex","ETHUSD",1645262973403,3.06234894,2785.6,2785.3,0.02946634]
["bitfinex","ETHUSD",1645262973601,3.06234894,2785.6,2785.4,0.00225282]
["bitfinex","ETHUSD",1645262973602,1.0,2785.5,2785.4,0.00225282]
["bitfinex","ETHUSD",1645262974498,1.0,2785.5,2785.3,0.02946634]
["bitfinex","ETHUSD",1645262974702,2.7961007,2785.5,2785.3,0.03171918]
["bitfinex","ETHUSD",1645262975098,1.8980341,2785.5,2785.3,0.03171918]
["bitfinex","ETHUSD",1645262975700,2.7960241,2785.5,2785.3,0.02946634]
["bitfinex","ETHUSD",1645262975942,2.7960241,2785.5,2785.3,0.03171919]
["bitfinex","ETHUSD",1645262975943,3.32210652,2785.5,2785.3,0.03171919]
["bitfinex","ETHUSD",1645262976337,2.42411652,2785.5,2785.4,0.40078545]
["bitfinex","ETHUSD",1645262976538,1.0,2785.5,2785.4,0.40078545]
["bitfinex","ETHUSD",1645262976945,1.98501894,2785.6,2785.4,0.40078545]
["bitfinex","ETHUSD",1645262977938,1.98501894,2785.6,2785.4,0.42902791]
["bitfinex","ETHUSD",1645262978144,1.98501894,2785.6,2785.5,0.40078545]
["bitfinex","ETHUSD",1645262978344,3.9791709,2785.6,2785.5,0.40078545]
["bitfinex","ETHUSD",1645262978941,2.88295894,2785.6,2785.5,0.40078545]
["bitfinex","ETHUSD",1645262979888,3.9790619,2785.6,2785.5,0.40078545]
["bitfinex","ETHUSD",1645262980289,2.88295894,2785.6,2785.5,0.40078545]
["bitfinex","ETHUSD",1645262981289,10.27498562,2785.6,2785.5,0.40078545]
["bitfinex","ETHUSD",1645262981490,10.27498562,2785.6,2785.5,0.38718545]
["bitfinex","ETHUSD",1645262982388,9.37692562,2785.6,2785.5,0.38718545]
["bitfinex","ETHUSD",1645262982788,20.29692562,2785.6,2785.5,0.38718545]
["bitfinex","ETHUSD",1645262983439,0.89808,2785.3,2785.1,0.00346915]
["bitfinex","ETHUSD",1645262983640,1.79615,2785.3,2785.0,0.98765]
["bitfinex","ETHUSD",1645262983841,12.71615,2785.3,2785.0,0.98765]
["bitfinex","ETHUSD",1645262984442,4.5,2785.2,2785.0,0.98765]
["bitfinex","ETHUSD",1645262984648,3.5,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262984846,15.42,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262985441,1.74718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262990193,0.74718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262991041,4.24718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262991240,4.42658199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262991439,1.92658199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262991644,0.92658199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262991840,1.92658199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262992454,0.92658199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262994243,0.74718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262995100,1.74718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262995298,12.66718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262995497,1.74718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262996700,5.24718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262996898,1.74718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262998943,12.66718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645262999340,1.74718199,2785.1,2785.0,0.98765]
["bitfinex","ETHUSD",1645263001142,0.89807,2785.3,2785.0,0.98765]
["bitfinex","ETHUSD",1645263001344,1.0,2785.3,2785.0,0.98765]
["bitfinex","ETHUSD",1645263001543,1.0,2785.3,2785.1,0.36395738]
["bitfinex","ETHUSD",1645263001743,1.46573789,2785.4,2785.1,0.36395738]
["bitfinex","ETHUSD",1645263001744,0.56765789,2785.4,2785.1,0.36395738]
["bitfinex","ETHUSD",1645263001946,0.56765789,2785.4,2785.1,0.36742653]
["bitfinex","ETHUSD",1645263002402,0.56765789,2785.4,2785.1,0.36946269]
["bitfinex","ETHUSD",1645263002598,0.56765789,2785.4,2785.2,0.36395738]
["bitfinex","ETHUSD",1645263003799,0.56765789,2785.4,2785.2,0.36599353]
["bitfinex","ETHUSD",1645263003999,0.56765789,2785.4,2785.3,0.36395738]
["bitfinex","ETHUSD",1645263004199,0.56622397,2785.4,2785.3,0.36395738]
["bitfinex","ETHUSD",1645263006053,0.56622397,2785.4,2785.1,0.6874953]
["bitfinex","ETHUSD",1645263006054,0.56622397,2785.4,2785.2,0.366008]
["bitfinex","ETHUSD",1645263006253,0.56622397,2785.4,2785.3,0.36395738]
["bitfinex","ETHUSD",1645263006953,0.56622397,2785.4,2785.2,1.04798353]
["bitfinex","ETHUSD",1645263007154,0.56622397,2785.4,2785.3,0.36395738]
["bitfinex","ETHUSD",1645263007552,0.56622397,2785.4,2785.2,1.05003415]
["bitfinex","ETHUSD",1645263007957,0.56622397,2785.4,2785.3,0.36395738]
["bitfinex","ETHUSD",1645263008954,2.00288471,2785.4,2785.3,0.36395738]
["bitfinex","ETHUSD",1645263009155,2.00288471,2785.4,2785.2,0.68607581]
["bitfinex","ETHUSD",1645263009357,2.00288471,2785.4,2785.2,0.68402615]
["bitfinex","ETHUSD",1645263009596,2.00288471,2785.4,2785.2,0.6860758]
["bitfinex","ETHUSD",1645263009797,2.00288471,2785.4,2785.2,1.04766501]
["bitfinex","ETHUSD",1645263010504,2.00288471,2785.4,2785.3,0.36158921]
["bitfinex","ETHUSD",1645263010697,2.00288471,2785.4,2785.2,1.04561536]
["bitfinex","ETHUSD",1645263010901,2.00288471,2785.4,2785.3,0.41858447]
["bitfinex","ETHUSD",1645263012100,2.00288471,2785.4,2785.3,4.60220066]
["bitfinex","ETHUSD",1645263012304,2.00288471,2785.4,2785.3,3.91858447]
["bitfinex","ETHUSD",1645263013004,2.00288471,2785.4,2785.3,4.60184411]
["bitfinex","ETHUSD",1645263013645,2.00288471,2785.4,2785.3,1.10184411]
["bitfinex","ETHUSD",1645263014040,2.00288471,2785.4,2785.3,0.41858447]
["bitfinex","ETHUSD",1645263014842,2.00288471,2785.4,2785.3,1.10184411]
["bitfinex","ETHUSD",1645263015841,2.00288471,2785.4,2785.3,1.08686396]
["bitfinex","ETHUSD",1645263016044,2.00288471,2785.4,2785.3,0.40360432]
["bitfinex","ETHUSD",1645263016443,2.00288471,2785.4,2785.3,3.90360432]
["bitfinex","ETHUSD",1645263016642,2.00288471,2785.4,2785.3,0.40360432]
["bitfinex","ETHUSD",1645263017103,2.00288471,2785.4,2785.3,3.90360432]
["bitfinex","ETHUSD",1645263017700,2.00288471,2785.4,2785.3,0.40360432]
["bitfinex","ETHUSD",1645263019103,2.00288471,2785.4,2785.3,3.90360432]
["bitfinex","ETHUSD",1645263019302,2.00288471,2785.4,2785.3,0.40360432]
["bitfinex","ETHUSD",1645263020504,2.00288471,2785.4,2785.3,3.90476124]
["bitfinex","ETHUSD",1645263022152,0.0020575,2786.3,2785.4,6.5]
["bitfinex","ETHUSD",1645263022354,0.0020575,2786.3,2785.7,0.6821953]
["bitfinex","ETHUSD",1645263022554,0.0059079,2786.5,2785.7,0.6821953]
["bitfinex","ETHUSD",1645263022756,0.0059079,2786.5,2785.8,3.5]
["bitfinex","ETHUSD",1645263022955,0.0059079,2786.5,2785.7,1.04378451]
["bitfinex","ETHUSD",1645263022956,0.00204853,2786.3,2785.9,0.36158921]
["bitfinex","ETHUSD",1645263023164,0.00204853,2786.3,2786.0,0.36158921]
["bitfinex","ETHUSD",1645263023666,0.00527877,2786.4,2786.0,0.36158921]
["bitfinex","ETHUSD",1645263023854,0.0059079,2786.5,2786.0,0.36158921]
["bitfinex","ETHUSD",1645263024699,0.0059079,2786.5,2786.4,1.00271345]
["bitfinex","ETHUSD",1645263024997,7.49,2786.6,2786.4,1.36430266]
["bitfinex","ETHUSD",1645263025199,7.49,2786.6,2786.4,1.00271345]
["bitfinex","ETHUSD",1645263025400,7.49,2786.6,2786.5,0.36669738]
["bitfinex","ETHUSD",1645263025600,7.49,2786.6,2786.4,1.00271345]
["bitfinex","ETHUSD",1645263026498,7.4922523,2786.6,2786.4,1.00271345]
["bitfinex","ETHUSD",1645263027503,7.4922523,2786.6,2786.5,0.36645819]
["bitfinex","ETHUSD",1645263027504,7.49,2786.6,2786.5,0.36645819]
["bitfinex","ETHUSD",1645263027703,7.4922523,2786.6,2786.5,0.36645819]
["bitfinex","ETHUSD",1645263028543,7.49,2786.6,2786.5,3.86645819]
["bitfinex","ETHUSD",1645263028748,7.49,2786.6,2786.5,0.66645819]
["bitfinex","ETHUSD",1645263029145,0.00225229,2786.7,2786.5,0.66645819]
["bitfinex","ETHUSD",1645263029146,0.00225229,2786.7,2786.5,1.26358819]
["bitfinex","ETHUSD",1645263029344,0.00225229,2786.7,2786.6,1.49445819]
["bitfinex","ETHUSD",1645263029546,0.00225229,2786.7,2786.6,0.36645819]
["bitfinex","ETHUSD",1645263029744,0.01491566,2787.1,2786.6,0.36645819]
["bitfinex","ETHUSD",1645263029745,0.0059079,2787.1,2786.6,0.36645819]
["bitfinex","ETHUSD",1645263029946,0.0059079,2787.1,2786.7,0.89712]
["bitfinex","ETHUSD",1645263030146,0.00225226,2786.8,2786.7,0.89712]
["bitfinex","ETHUSD",1645263030343,0.00225226,2786.8,2786.7,1.25919761]
["bitfinex","ETHUSD",1645263030946,0.0059079,2787.1,2786.7,0.36207761]
["bitfinex","ETHUSD",1645263031449,0.00225223,2786.9,2786.7,0.36207761]
["bitfinex","ETHUSD",1645263032311,0.0059079,2787.1,2787.0,1.03716593]
["bitfinex","ETHUSD",1645263032503,7.49,2787.2,2787.0,1.03716593]
["bitfinex","ETHUSD",1645263033702,7.49225212,2787.2,2787.0,1.03716593]
["bitfinex","ETHUSD",1645263034706,7.49,2787.2,2787.0,1.03716593]
["bitfinex","ETHUSD",1645263034906,7.49225212,2787.2,2787.0,1.03716593]
["bitfinex","ETHUSD",1645263035946,7.49,2787.2,2787.0,1.03716593]
["bitfinex","ETHUSD",1645263036143,7.49225212,2787.2,2787.1,0.02772045]
["bitfinex","ETHUSD",1645263036945,0.00900713,2787.7,2787.1,0.02772045]
["bitfinex","ETHUSD",1645263036946,7.49,2787.7,2787.1,0.02772045]
["bitfinex","ETHUSD",1645263037146,0.0059079,2787.6,2787.1,0.02772045]
["bitfinex","ETHUSD",1645263037344,0.0059079,2787.6,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263037549,7.45491497,2787.7,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263037749,0.00900707,2787.7,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263038148,7.52726894,2788.1,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263038347,7.52637536,2788.1,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263038547,0.00204019,2787.7,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263039448,7.52637536,2788.1,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263039897,7.49,2788.1,2787.5,0.97899882]
["bitfinex","ETHUSD",1645263041001,7.49,2788.1,2787.6,0.05553599]
["bitfinex","ETHUSD",1645263041002,3.5,2788.0,2787.6,0.05553599]
["bitfinex","ETHUSD",1645263041199,7.49,2788.1,2787.6,0.05553599]
["bitfinex","ETHUSD",1645263042599,7.49,2788.1,2787.7,1.08504092]
["bitfinex","ETHUSD",1645263043353,0.00224888,2788.0,2787.7,1.08504092]
["bitfinex","ETHUSD",1645263044141,7.49,2788.1,2787.7,1.08504092]
["bitfinex","ETHUSD",1645263044547,0.00224889,2788.0,2787.7,1.08504092]
["bitfinex","ETHUSD",1645263045543,7.49,2788.1,2787.7,1.08504092]
["bitfinex","ETHUSD",1645263045743,0.00224889,2788.0,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263046644,7.49,2788.1,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263046846,7.49224886,2788.1,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263047896,7.49,2788.1,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263048096,7.49224885,2788.1,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263049098,7.49,2788.1,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263049299,5.86761254,2788.1,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263049500,0.00224885,2788.1,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263050201,7.52637535,2788.9,2787.9,0.01376151]
["bitfinex","ETHUSD",1645263050398,0.00899403,2788.6,2788.2,0.89664]
["bitfinex","ETHUSD",1645263050597,0.00899403,2788.6,2788.3,0.84250057]
["bitfinex","ETHUSD",1645263051448,1.131,2789.1,2788.3,0.84250057]
["bitfinex","ETHUSD",1645263051644,0.00141504,2788.6,2788.3,0.84250057]
["bitfinex","ETHUSD",1645263052548,1.131,2789.1,2788.3,0.84250057]
["bitfinex","ETHUSD",1645263052747,0.00565932,2789.0,2788.8,1.17934349]
["bitfinex","ETHUSD",1645263053348,0.00565932,2789.0,2788.3,1.1579]
["bitfinex","ETHUSD",1645263053745,0.1792,2789.2,2788.5,5.0]
["bitfinex","ETHUSD",1645263053944,1.16906006,2789.1,2788.5,5.0]
["bitfinex","ETHUSD",1645263054145,0.00141504,2788.8,2788.5,5.0]
["bitfinex","ETHUSD",1645263054345,0.00141504,2788.8,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263055001,1.16906006,2789.1,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263055201,0.0022482,2788.8,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263056203,1.16862871,2789.2,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263056403,0.0022482,2788.8,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263057503,1.16862871,2789.2,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263057807,0.0022482,2788.8,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263058552,1.16862871,2789.2,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263058952,0.0022482,2788.8,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263059750,1.16862871,2789.2,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263060152,0.0022482,2788.8,2788.6,1.08617007]
["bitfinex","ETHUSD",1645263061053,1.16862871,2789.2,2788.5,5.01401038]
["bitfinex","ETHUSD",1645263061257,10.5,2789.1,2788.7,0.01318041]
["bitfinex","ETHUSD",1645263061453,12.08862871,2789.0,2788.7,0.01318041]
["bitfinex","ETHUSD",1645263061653,1.16862871,2788.9,2788.7,0.01318041]
["bitfinex","ETHUSD",1645263061853,2.06557661,2788.9,2788.7,0.01318041]
["bitfinex","ETHUSD",1645263062104,1.16862871,2788.8,2788.7,0.01318041]
["bitfinex","ETHUSD",1645263063305,1.17132075,2788.8,2788.7,0.01318041]
["bitfinex","ETHUSD",1645263064104,1.17132075,2788.8,2788.7,1.00083041]
["bitfinex","ETHUSD",1645263066159,1.18325406,2788.8,2788.7,1.00237384]
["bitfinex","ETHUSD",1645263069355,1.18325406,2788.8,2788.5,4.39162625]
["bitfinex","ETHUSD",1645263069356,2.08015406,2788.8,2788.5,4.39162625]
["bitfinex","ETHUSD",1645263069597,1.17132075,2788.7,2788.5,4.39162625]
["bitfinex","ETHUSD",1645263069798,1.17132075,2788.6,2788.5,4.39162625]
["bitfinex","ETHUSD",1645263075157,0.00224824,2788.7,2788.5,4.7401556]
["bitfinex","ETHUSD",1645263075553,0.00224824,2788.7,2788.5,4.39162625]
["bitfinex","ETHUSD",1645263075554,1.1473563,2788.7,2788.5,4.39162625]
["bitfinex","ETHUSD",1645263075754,1.14960454,2788.7,2788.5,4.39162625]
["bitfinex","ETHUSD",1645263076557,1.1473563,2788.7,2788.5,4.42848837]
["bitfinex","ETHUSD",1645263076954,1.14938806,2788.7,2788.5,4.42848837]
["bitfinex","ETHUSD",1645263077602,1.14938806,2788.7,2788.6,0.3485494]
["bitfinex","ETHUSD",1645263077804,1.1473563,2788.7,2788.6,0.3485494]
["bitfinex","ETHUSD",1645263078007,1.1473563,2788.7,2788.5,4.42848837]
["bitfinex","ETHUSD",1645263081252,1.1473563,2788.7,2788.6,0.01294878]
["bitfinex","ETHUSD",1645263081749,1.14960154,2788.7,2788.6,0.01294878]
["bitfinex","ETHUSD",1645263082549,1.1473563,2788.7,2788.6,0.01294878]
["bitfinex","ETHUSD",1645263086405,1.1473563,2788.7,2788.5,4.4284039]
["bitfinex","ETHUSD",1645263087605,1.14960154,2788.7,2788.5,4.4284039]
["bitfinex","ETHUSD",1645263087807,1.14960154,2788.7,2788.6,0.34975491]
["bitfinex","ETHUSD",1645263088005,1.14960154,2788.7,2788.6,1.33672191]
["bitfinex","ETHUSD",1645263088672,1.1473563,2788.7,2788.6,1.33672191]
["bitfinex","ETHUSD",1645263089474,1.1473563,2788.7,2788.6,0.986967]
["bitfinex","ETHUSD",1645263089672,1.1473563,2788.7,2788.6,1.33676428]
["bitfinex","ETHUSD",1645263089874,1.1473563,2788.7,2788.6,0.986967]
["bitfinex","ETHUSD",1645263090075,1.1473563,2788.7,2788.6,1.33668912]
["bitfinex","ETHUSD",1645263090377,1.1473563,2788.7,2788.6,1.33669349]
["bitfinex","ETHUSD",1645263090576,1.1473563,2788.7,2788.6,1.33669044]
["bitfinex","ETHUSD",1645263090775,1.1473563,2788.7,2788.6,1.33669163]
["bitfinex","ETHUSD",1645263090980,1.1473563,2788.7,2788.6,0.986967]
["bitfinex","ETHUSD",1645263091178,1.8343155,2788.8,2788.5,3.789706]
["bitfinex","ETHUSD",1645263091380,1.1473563,2788.7,2788.5,3.789706]
["bitfinex","ETHUSD",1645263091576,1.1473563,2788.6,2788.5,3.789706]
["bitfinex","ETHUSD",1645263091782,1.1473563,2788.6,2788.5,4.16988113]
["bitfinex","ETHUSD",1645263091984,1.1473563,2788.6,2788.5,4.18182682]
["bitfinex","ETHUSD",1645263094602,0.67175485,2789.0,2788.6,7.0]
["bitfinex","ETHUSD",1645263094808,0.0073276,2789.3,2788.6,10.5]
["bitfinex","ETHUSD",1645263095007,0.00224525,2788.7,2788.6,7.0]
["bitfinex","ETHUSD",1645263095405,0.00224525,2788.7,2788.6,7.6821953]
["bitfinex","ETHUSD",1645263095850,0.0073276,2789.3,2788.6,7.6821953]
["bitfinex","ETHUSD",1645263096047,0.00224522,2788.8,2788.6,7.6821953]
["bitfinex","ETHUSD",1645263096254,0.00224522,2788.8,2788.6,7.8964455]
["bitfinex","ETHUSD",1645263096646,0.01701008,2788.8,2788.6,9.4751408]
["bitfinex","ETHUSD",1645263096848,0.01701008,2788.8,2788.6,2.4751408]
["bitfinex","ETHUSD",1645263097051,0.01476486,2788.8,2788.6,1.7929455]
["bitfinex","ETHUSD",1645263097251,0.01476486,2788.8,2788.6,0.6821953]
["bitfinex","ETHUSD",1645263097447,0.01701007,2788.8,2788.5,5.52012944]
["bitfinex","ETHUSD",1645263097849,0.01701007,2788.8,2788.5,4.83793414]
["bitfinex","ETHUSD",1645263098048,0.01701007,2788.8,2788.5,9.02012944]
["bitfinex","ETHUSD",1645263098248,0.01476486,2788.8,2788.6,3.5]
["bitfinex","ETHUSD",1645263098649,0.01701008,2788.8,2788.6,3.5]
["bitfinex","ETHUSD",1645263099453,0.01476486,2788.8,2788.6,3.5]
["bitfinex","ETHUSD",1645263099700,0.01701007,2788.8,2788.6,4.3965]
["bitfinex","ETHUSD",1645263099903,0.01701007,2788.8,2788.6,0.8965]
["bitfinex","ETHUSD",1645263100703,0.01701007,2788.8,2788.5,4.83793414]
["bitfinex","ETHUSD",1645263100704,0.01476486,2788.8,2788.5,4.83793414]
["bitfinex","ETHUSD",1645263100908,0.01701007,2788.8,2788.5,4.83793414]
["bitfinex","ETHUSD",1645263101509,0.01701007,2788.8,2788.7,0.02392416]
["bitfinex","ETHUSD",1645263102006,0.01476486,2788.8,2788.7,0.02392416]
["bitfinex","ETHUSD",1645263106752,0.01476486,2788.8,2788.7,0.01242972]
["bitfinex","ETHUSD",1645263108905,3.51476486,2788.8,2788.6,4.475e-05]
["bitfinex","ETHUSD",1645263109210,3.51476486,2788.8,2788.1,5.0]
["bitfinex","ETHUSD",1645263109211,11.66661829,2788.7,2788.1,5.0]
["bitfinex","ETHUSD",1645263109416,14.937,2788.6,2788.1,5.0]
["bitfinex","ETHUSD",1645263109610,1.4139587,2788.6,2788.1,5.0]
["bitfinex","ETHUSD",1645263109806,1.89709,2788.5,2788.1,5.0]
["bitfinex","ETHUSD",1645263110004,0.89709,2788.5,2788.1,5.0]
["bitfinex","ETHUSD",1645263110205,0.89709,2788.4,2788.1,5.0]
["bitfinex","ETHUSD",1645263110406,3.69136,2788.5,2788.1,5.0]
["bitfinex","ETHUSD",1645263110607,2.24863276,2788.7,2788.1,5.0]
["bitfinex","ETHUSD",1645263110865,0.00207549,2788.4,2788.1,5.0]
["bitfinex","ETHUSD",1645263111456,2.35169666,2788.7,2788.1,5.0]
["bitfinex","ETHUSD",1645263111457,0.89691,2788.6,2788.1,5.0]
["bitfinex","ETHUSD",1645263111662,2.35169666,2788.7,2788.1,5.0]
["bitfinex","ETHUSD",1645263111663,0.00210034,2788.4,2788.1,5.0]
["bitfinex","ETHUSD",1645263112656,0.00587837,2788.7,2788.4,0.00112341]
["bitfinex","ETHUSD",1645263112856,0.02064323,2788.8,2788.4,0.00112341]
["bitfinex","ETHUSD",1645263113057,1.02382352,2788.8,2788.4,0.00112341]
["bitfinex","ETHUSD",1645263113854,1.01542341,2788.8,2788.4,0.00112341]
["bitfinex","ETHUSD",1645263114056,0.00210026,2788.7,2788.4,0.00112341]
["bitfinex","ETHUSD",1645263114257,0.00210026,2788.7,2788.4,1.18439518]
["bitfinex","ETHUSD",1645263114744,0.00210026,2788.7,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263115135,0.01476486,2788.8,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263115335,0.00188511,2788.7,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263115734,0.01476486,2788.8,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263115735,0.0018851,2788.8,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263116434,0.00587837,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263116838,0.01320597,2789.3,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263117033,1.09390899,2789.2,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263117239,0.00587837,2789.1,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263117436,1.09390899,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263117635,2.03919508,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263117840,0.94528609,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263120164,0.00224519,2788.9,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263120562,0.00812356,2788.9,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263120762,0.00224519,2788.9,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263120962,0.00812356,2788.9,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263121162,0.94528609,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263121365,0.00224521,2788.8,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263122305,0.00587837,2788.9,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263122500,0.00224518,2788.8,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263123502,0.95880497,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263123702,0.00587837,2788.9,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263123903,0.01351888,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263124102,0.00587837,2788.9,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263124302,0.01351888,2789.0,2788.5,0.40513664]
["bitfinex","ETHUSD",1645263124703,0.01351888,2789.0,2788.5,0.70513664]
["bitfinex","ETHUSD",1645263124910,0.01351888,2789.0,2788.6,0.40513664]
["bitfinex","ETHUSD",1645263124911,0.00224216,2788.9,2788.6,0.40513664]
["bitfinex","ETHUSD",1645263125104,0.00224216,2788.9,2788.8,0.89641]
["bitfinex","ETHUSD",1645263125404,0.00224216,2788.9,2788.8,1.30154664]
["bitfinex","ETHUSD",1645263125873,0.01351888,2789.0,2788.8,2.28491561]
["bitfinex","ETHUSD",1645263126068,0.01576101,2789.0,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263126668,0.00224213,2789.0,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263127067,0.01320597,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263127471,0.0022421,2789.1,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263128273,0.01320597,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263128471,0.00224209,2789.1,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263128671,0.00224209,2789.1,2788.9,0.70513664]
["bitfinex","ETHUSD",1645263128873,0.00224209,2789.1,2789.0,0.40513664]
["bitfinex","ETHUSD",1645263129470,0.0073276,2789.3,2789.0,0.40513664]
["bitfinex","ETHUSD",1645263129702,0.0073276,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263129703,0.00224207,2789.2,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263129901,0.00224207,2789.2,2789.0,0.40513664]
["bitfinex","ETHUSD",1645263130109,0.00224207,2789.2,2789.1,0.40513664]
["bitfinex","ETHUSD",1645263130504,0.00224207,2789.2,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263130704,0.0073276,2789.3,2789.0,0.40513664]
["bitfinex","ETHUSD",1645263130913,0.0073276,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263130914,0.00956964,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263131106,0.00956964,2789.3,2789.0,0.40513664]
["bitfinex","ETHUSD",1645263131905,0.0073276,2789.3,2789.1,0.40513664]
["bitfinex","ETHUSD",1645263132106,0.0073276,2789.3,2789.2,0.40513664]
["bitfinex","ETHUSD",1645263132306,0.00956964,2789.3,2789.2,0.40513664]
["bitfinex","ETHUSD",1645263132505,0.00956964,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263133107,0.0073276,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263133363,0.00224206,2789.2,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263133550,0.00104911,2789.2,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263134352,0.0073276,2789.3,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263135553,1.09615147,2789.2,2788.9,0.40513664]
["bitfinex","ETHUSD",1645263136554,1.09615147,2789.2,2789.0,0.40513664]
["bitfinex","ETHUSD",1645263136758,3.50587837,2789.1,2788.5,5.1792]
["bitfinex","ETHUSD",1645263136957,3.50587837,2789.1,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263136958,1.09615147,2789.0,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263137411,1.09152187,2788.9,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263138016,1.09667666,2788.8,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263138216,1.09677805,2788.8,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263139216,1.09152187,2788.9,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263141954,4.21836822,2789.3,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263141955,3.32167822,2789.3,2788.6,0.40338513]
["bitfinex","ETHUSD",1645263142157,0.01349676,2788.9,2788.6,1.08558043]
["bitfinex","ETHUSD",1645263142354,0.01349676,2788.9,2788.7,1.08558043]
["bitfinex","ETHUSD",1645263142554,0.01349676,2788.9,2788.8,1.08558043]
["bitfinex","ETHUSD",1645263143167,0.01349676,2788.9,2788.8,0.6821953]
["bitfinex","ETHUSD",1645263143363,0.01349676,2788.9,2788.8,1.22038513]
["bitfinex","ETHUSD",1645263143956,0.01349676,2788.9,2788.8,1.39958513]
["bitfinex","ETHUSD",1645263144609,0.01349676,2788.9,2788.8,1.22038513]
["bitfinex","ETHUSD",1645263147210,0.01349676,2788.9,2788.8,1.90218919]
["bitfinex","ETHUSD",1645263147712,0.01349676,2788.9,2788.8,1.22038513]
["bitfinex","ETHUSD",1645263147913,0.01349676,2788.9,2788.8,0.40338513]
["bitfinex","ETHUSD",1645263149662,0.01349676,2788.9,2788.8,1.08496121]
["bitfinex","ETHUSD",1645263153107,0.01349676,2788.9,2788.8,1.38496121]
["bitfinex","ETHUSD",1645263153310,0.01349676,2788.9,2788.8,1.68496121]
["bitfinex","ETHUSD",1645263153513,0.00380093,2789.3,2788.8,1.68496121]
["bitfinex","ETHUSD",1645263153710,0.00603966,2789.3,2788.9,3.09242633]
["bitfinex","ETHUSD",1645263154010,0.00603966,2789.3,2789.0,0.40338513]
["bitfinex","ETHUSD",1645263154512,7.33450398,2789.9,2789.0,0.40338513]
["bitfinex","ETHUSD",1645263154714,1.09787929,2789.8,2789.1,0.89634]
["bitfinex","ETHUSD",1645263154910,1.09787929,2789.8,2789.2,0.40338513]
["bitfinex","ETHUSD",1645263155110,1.09787929,2789.8,2789.3,0.40338513]
["bitfinex","ETHUSD",1645263155310,1.09787929,2789.8,2789.4,0.40338513]
["bitfinex","ETHUSD",1645263155510,1.09787929,2789.8,2789.5,0.40338513]
["bitfinex","ETHUSD",1645263155712,1.09787929,2789.8,2789.7,1.01535338]
["bitfinex","ETHUSD",1645263155957,1.09787929,2789.8,2789.7,1.41873851]
["bitfinex","ETHUSD",1645263156557,1.09787929,2789.8,2789.7,1.41775392]
["bitfinex","ETHUSD",1645263156558,1.11253449,2789.8,2789.7,1.41775392]
["bitfinex","ETHUSD",1645263160209,1.11253449,2789.8,2789.7,0.40240054]
["bitfinex","ETHUSD",1645263160611,1.11253449,2789.8,2789.2,0.00206848]
["bitfinex","ETHUSD",1645263160911,1.09787929,2789.7,2789.2,0.00206848]
["bitfinex","ETHUSD",1645263161316,1.09787929,2789.7,2789.3,0.92540262]
["bitfinex","ETHUSD",1645263161512,1.09787929,2789.7,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263161712,1.11253449,2789.7,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263161914,1.09876638,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263162112,0.01672318,2789.7,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263163213,0.0146552,2789.7,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263163657,1.09912253,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263163864,0.0146552,2789.7,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263164058,1.0991553,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263164758,1.1138105,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263165058,0.0146552,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263165861,0.0167452,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263166657,0.0146552,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263166857,0.01679725,2789.6,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263167712,1.09944353,2789.5,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263168709,1.11409873,2789.5,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263168909,0.0146552,2789.5,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263169112,0.0146552,2789.5,2789.1,0.40253054]
["bitfinex","ETHUSD",1645263169308,0.0146552,2789.5,2789.2,0.40467293]
["bitfinex","ETHUSD",1645263169508,0.0146552,2789.5,2789.3,0.40253054]
["bitfinex","ETHUSD",1645263169708,0.0146552,2789.5,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263169912,0.0146552,2789.5,2789.4,1.33407899]
["bitfinex","ETHUSD",1645263172562,0.0146552,2789.5,2789.4,0.40253054]
["bitfinex","ETHUSD",1645263172764,0.0146552,2789.5,2789.0,1.2293]
["bitfinex","ETHUSD",1645263172962,1.09894163,2789.4,2789.1,0.4035842]
["bitfinex","ETHUSD",1645263173267,0.0146552,2789.5,2789.1,0.4035842]
["bitfinex","ETHUSD",1645263173268,0.0146552,2789.5,2789.2,0.00207918]
["bitfinex","ETHUSD",1645263173763,0.00685526,2789.5,2789.4,1.15622551]
["bitfinex","ETHUSD",1645263173961,0.00685526,2789.5,2789.4,1.55980971]
["bitfinex","ETHUSD",1645263174164,0.00893413,2789.5,2789.4,1.55980971]
["bitfinex","ETHUSD",1645263175121,0.00685526,2789.5,2789.4,1.55980971]
["bitfinex","ETHUSD",1645263176717,0.00685526,2789.5,2789.4,1.57589758]
["bitfinex","ETHUSD",1645263178858,3.2138,2790.1,2789.4,1.57589758]
["bitfinex","ETHUSD",1645263179059,0.00208359,2789.6,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263179958,1.09924441,2790.0,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263180257,0.00208357,2789.7,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263181059,1.09924441,2790.0,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263181560,0.00208671,2789.7,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263182409,1.09924441,2790.0,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263182612,0.00208701,2789.7,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263183613,1.09924441,2790.0,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263183811,0.00208701,2789.7,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263184211,1.10133142,2789.7,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263184413,1.09924441,2789.6,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263185855,1.09924441,2790.0,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263186060,1.09924441,2789.9,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263186257,0.00208688,2789.7,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263187160,2.0563723,2790.0,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263187361,0.00208686,2789.7,2789.5,0.4035842]
["bitfinex","ETHUSD",1645263187957,9.37450094,2790.2,2789.6,7.0]
["bitfinex","ETHUSD",1645263188164,7.49834609,2790.2,2789.6,7.89616]
["bitfinex","ETHUSD",1645263188369,0.67175485,2790.6,2789.6,1.57773608]
["bitfinex","ETHUSD",1645263188564,7.0816,2790.7,2790.4,0.99576159]
["bitfinex","ETHUSD",1645263188760,7.49,2790.8,2790.4,0.99576159]
["bitfinex","ETHUSD",1645263188960,8.16175485,2790.8,2789.9,1.1276]
["bitfinex","ETHUSD",1645263189363,7.49,2790.8,2790.0,0.895987]
["bitfinex","ETHUSD",1645263190209,7.49,2790.8,2790.4,0.84708818]
["bitfinex","ETHUSD",1645263190411,8.16175485,2790.8,2790.4,0.84708818]
["bitfinex","ETHUSD",1645263190611,7.49,2790.8,2790.4,0.84708818]
["bitfinex","ETHUSD",1645263191014,7.49,2790.8,2790.0,1.79194]
["bitfinex","ETHUSD",1645263191212,7.49,2790.8,2789.9,1.1276]
["bitfinex","ETHUSD",1645263192012,7.49,2790.8,2789.9,2.02368]
["bitfinex","ETHUSD",1645263192214,0.0020867,2790.5,2789.9,2.02368]
["bitfinex","ETHUSD",1645263192418,0.0020867,2790.5,2790.1,1.00195193]
["bitfinex","ETHUSD",1645263193217,7.49,2790.8,2790.1,1.00195193]
["bitfinex","ETHUSD",1645263193462,0.00213388,2790.4,2790.1,1.00195193]
["bitfinex","ETHUSD",1645263193662,0.00213388,2790.4,2790.1,1.89797193]
["bitfinex","ETHUSD",1645263193866,0.00213388,2790.4,2790.1,1.00195193]
["bitfinex","ETHUSD",1645263194364,7.49,2790.8,2790.1,1.00195193]
["bitfinex","ETHUSD",1645263194563,0.0021339,2790.4,2790.1,1.00195193]
["bitfinex","ETHUSD",1645263194763,0.0021339,2790.4,2789.9,1.1276]
["bitfinex","ETHUSD",1645263195564,7.49,2790.8,2789.9,2.02369]
["bitfinex","ETHUSD",1645263195765,0.00213392,2790.3,2789.9,2.02369]
["bitfinex","ETHUSD",1645263195970,0.00213392,2790.3,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263196667,7.49,2790.8,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263197110,0.00186735,2790.4,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263197911,0.5,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263201765,0.502187,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263202872,0.5,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263203069,0.502187,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263204067,0.5,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263206709,0.50206557,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263207511,0.5,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263207812,0.50206557,2790.5,2790.2,0.96336973]
["bitfinex","ETHUSD",1645263208021,0.50206557,2790.5,2790.3,0.41912061]
["bitfinex","ETHUSD",1645263208022,0.22381729,2790.5,2790.3,0.41912061]
["bitfinex","ETHUSD",1645263208466,0.22366557,2790.5,2790.3,0.71912061]
["bitfinex","ETHUSD",1645263208667,0.22366557,2790.5,2790.4,0.41912061]
["bitfinex","ETHUSD",1645263208868,0.2216,2790.5,2790.4,0.41912061]
["bitfinex","ETHUSD",1645263209065,0.22368296,2790.5,2790.4,0.41912061]
["bitfinex","ETHUSD",1645263209867,0.22368296,2790.5,2790.3,0.41912061]
["bitfinex","ETHUSD",1645263210066,3.5,2791.1,2790.3,0.41912061]
["bitfinex","ETHUSD",1645263210269,0.00208295,2790.6,2790.3,0.41912061]
["bitfinex","ETHUSD",1645263210468,0.00208295,2790.6,2790.1,0.41912061]
["bitfinex","ETHUSD",1645263210669,0.00208295,2790.6,2790.1,1.31513061]
["bitfinex","ETHUSD",1645263210870,0.00208295,2790.6,2790.2,0.41912061]
["bitfinex","ETHUSD",1645263211070,1.07866496,2790.9,2790.2,0.41912061]
["bitfinex","ETHUSD",1645263211468,0.00208296,2790.5,2790.4,0.98379794]
["bitfinex","ETHUSD",1645263211667,0.00208296,2790.5,2790.4,1.40291855]
["bitfinex","ETHUSD",1645263212316,1.07854774,2790.9,2790.4,1.40291855]
["bitfinex","ETHUSD",1645263212516,1.07854774,2790.8,2790.5,0.41912061]
["bitfinex","ETHUSD",1645263212717,0.0020804,2790.6,2790.5,0.41912061]
["bitfinex","ETHUSD",1645263213516,1.07891368,2790.9,2790.5,0.41912061]
["bitfinex","ETHUSD",1645263213719,1.07891368,2790.8,2790.5,0.41912061]
["bitfinex","ETHUSD",1645263213917,0.00208038,2790.7,2790.5,0.41912061]
["bitfinex","ETHUSD",1645263214117,1.08099406,2790.7,2790.3,0.41912061]
["bitfinex","ETHUSD",1645263214317,1.07891368,2790.6,2790.4,0.42088696]
["bitfinex","ETHUSD",1645263214716,7.49,2791.0,2790.1,1.79181]
["bitfinex","ETHUSD",1645263214918,7.49,2791.0,2790.2,0.42088566]
["bitfinex","ETHUSD",1645263214919,0.00208039,2790.6,2790.2,0.42088566]
["bitfinex","ETHUSD",1645263215975,0.00584897,2790.6,2790.2,0.42088566]
["bitfinex","ETHUSD",1645263216364,7.49,2791.0,2790.2,0.42088566]
["bitfinex","ETHUSD",1645263216365,0.00208079,2790.5,2790.2,0.42088566]
["bitfinex","ETHUSD",1645263216766,0.00208079,2790.5,2790.2,3.92088566]
["bitfinex","ETHUSD",1645263216966,0.00208079,2790.5,2790.3,0.42088566]
["bitfinex","ETHUSD",1645263217166,0.00584897,2790.9,2790.3,1.31684566]
["bitfinex","ETHUSD",1645263217366,0.00584897,2790.9,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263217570,0.0020808,2790.5,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263218369,0.00584897,2790.7,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263218574,0.00584897,2790.9,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263218831,0.00187841,2790.6,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263219611,1.08428834,2790.8,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263219810,0.00187835,2790.6,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263220012,0.00187835,2790.6,2790.5,0.42088566]
["bitfinex","ETHUSD",1645263220811,1.08461192,2790.8,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263221011,0.00772731,2790.7,2790.5,0.42088566]
["bitfinex","ETHUSD",1645263221217,0.00187834,2790.7,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263221415,0.00772731,2790.7,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263221611,0.00187834,2790.7,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263221913,1.08506665,2790.7,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263222113,0.00584897,2790.9,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263222312,0.00187834,2790.7,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263223113,1.08512714,2790.8,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263223371,0.00189873,2790.7,2790.5,0.89587]
["bitfinex","ETHUSD",1645263223563,0.00189873,2790.7,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263224362,1.08512714,2790.8,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263224563,1.08702584,2790.8,2790.7,0.42088566]
["bitfinex","ETHUSD",1645263224764,1.08702584,2790.8,2790.5,0.42088566]
["bitfinex","ETHUSD",1645263224965,1.08512714,2790.7,2790.5,0.42088566]
["bitfinex","ETHUSD",1645263225368,0.0018987,2790.8,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263225565,1.08535601,2790.9,2790.4,0.42088566]
["bitfinex","ETHUSD",1645263225767,0.00189871,2790.7,2790.5,0.42088566]
["bitfinex","ETHUSD",1645263225966,0.00189871,2790.7,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263226766,1.08535601,2790.8,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263226971,1.08725188,2790.8,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263228009,1.08535601,2790.8,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263228208,1.08725187,2790.8,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263228810,1.08641099,2790.8,2790.6,0.42088566]
["bitfinex","ETHUSD",1645263229213,1.08641099,2790.8,2790.2,0.68157608]
["bitfinex","ETHUSD",1645263229214,0.60747162,2790.5,2790.1,2.72748317]
["bitfinex","ETHUSD",1645263229412,0.60747162,2790.5,2790.2,0.3]
["bitfinex","ETHUSD",1645263229611,0.60747162,2790.5,2790.1,3.02748317]
["bitfinex","ETHUSD",1645263229813,0.60747162,2790.5,2790.0,1.1613]
["bitfinex","ETHUSD",1645263230016,0.60747162,2790.5,2789.7,1.83197608]
["bitfinex","ETHUSD",1645263230316,0.60747162,2790.5,2789.7,1.1504]
["bitfinex","ETHUSD",1645263230317,0.00584897,2790.4,2789.7,1.1504]
["bitfinex","ETHUSD",1645263230513,0.00584897,2790.4,2789.7,1.83197608]
["bitfinex","ETHUSD",1645263230713,0.00189645,2790.2,2790.0,1.04470862]
["bitfinex","ETHUSD",1645263231568,0.00584897,2790.4,2790.0,1.04470862]
["bitfinex","ETHUSD",1645263231763,0.00189645,2790.2,2790.0,1.04470862]
["bitfinex","ETHUSD",1645263232564,0.00189645,2790.2,2789.7,1.1504]
["bitfinex","ETHUSD",1645263232765,0.00584897,2790.4,2789.7,1.83197608]
["bitfinex","ETHUSD",1645263232965,0.00584897,2790.4,2789.7,1.1504]
["bitfinex","ETHUSD",1645263233170,0.00189645,2790.2,2789.7,1.1504]
["bitfinex","ETHUSD",1645263233765,0.00189645,2790.2,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263233964,0.00584897,2790.4,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263234170,0.00189644,2790.1,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263235110,0.00584897,2790.4,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263235510,0.00189642,2790.1,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263236310,0.00584897,2790.4,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263236714,0.00189642,2790.1,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263237511,0.00584897,2790.4,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263237713,0.00120427,2790.1,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263238763,0.00584897,2790.4,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263239063,0.00120427,2790.1,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263239866,0.85765847,2790.3,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263240271,0.00120427,2790.1,2789.9,0.91710438]
["bitfinex","ETHUSD",1645263240466,0.00120427,2790.1,2789.7,1.1504]
["bitfinex","ETHUSD",1645263241065,0.00584897,2790.4,2789.7,1.1504]
["bitfinex","ETHUSD",1645263241465,0.00216104,2790.0,2789.7,1.1504]
["bitfinex","ETHUSD",1645263242109,0.00216104,2790.0,2789.9,0.97338282]
["bitfinex","ETHUSD",1645263242311,0.87622173,2790.4,2789.9,0.97338282]
["bitfinex","ETHUSD",1645263242712,0.00216103,2790.1,2789.9,0.97338282]
["bitfinex","ETHUSD",1645263243512,0.87622173,2790.4,2789.9,0.97338282]
["bitfinex","ETHUSD",1645263243914,0.00216101,2790.1,2789.9,0.97338282]
["bitfinex","ETHUSD",1645263244715,0.87622173,2790.4,2789.9,0.97338282]
["bitfinex","ETHUSD",1645263245119,0.00186234,2790.1,2789.9,0.97338282]
["bitfinex","ETHUSD",1645263245518,0.00186234,2790.1,2789.7,1.1504]
["bitfinex","ETHUSD",1645263246164,0.00186236,2790.0,2789.7,1.1504]
["bitfinex","ETHUSD",1645263246764,0.00186236,2790.0,2789.7,2.31801556]
["bitfinex","ETHUSD",1645263246964,0.00186236,2790.0,2789.7,1.14952818]
["bitfinex","ETHUSD",1645263247274,0.87622173,2790.4,2789.7,1.14952818]
["bitfinex","ETHUSD",1645263247464,0.00186238,2790.0,2789.7,1.14952818]
["bitfinex","ETHUSD",1645263248064,0.00186238,2790.0,2789.7,2.09955238]
["bitfinex","ETHUSD",1645263248466,0.88367012,2790.4,2789.7,2.09955238]
["bitfinex","ETHUSD",1645263248467,0.87622173,2790.4,2789.7,2.09955238]
["bitfinex","ETHUSD",1645263248873,0.00190834,2790.0,2789.8,0.41963226]
["bitfinex","ETHUSD",1645263249269,0.00085192,2790.0,2789.8,0.41963226]
["bitfinex","ETHUSD",1645263249468,0.00085192,2790.0,2789.8,3.91963226]
["bitfinex","ETHUSD",1645263249712,1.08843072,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263250114,1.08843072,2790.3,2790.0,0.41963226]
["bitfinex","ETHUSD",1645263250314,1.08843072,2790.3,2790.1,0.41963226]
["bitfinex","ETHUSD",1645263250515,1.08843072,2790.3,2790.2,0.41963226]
["bitfinex","ETHUSD",1645263250911,1.08843072,2790.3,2789.8,0.41963226]
["bitfinex","ETHUSD",1645263251113,1.08840816,2790.2,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263251325,0.00584897,2790.4,2790.0,0.41963226]
["bitfinex","ETHUSD",1645263251513,1.08852444,2790.3,2789.8,0.41963226]
["bitfinex","ETHUSD",1645263252424,0.00224202,2790.2,2789.8,0.41963226]
["bitfinex","ETHUSD",1645263252813,0.00224202,2790.2,2789.8,1.31574226]
["bitfinex","ETHUSD",1645263253016,0.00224202,2790.2,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263253379,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263253569,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263254466,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263254767,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263255565,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263255966,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263256868,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263257113,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263258014,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263258416,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263258618,0.00224204,2790.1,2789.8,0.41963226]
["bitfinex","ETHUSD",1645263258816,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263259217,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263259417,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263260516,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263260719,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263261567,1.08852444,2790.3,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263262062,0.00224204,2790.1,2789.9,0.41963226]
["bitfinex","ETHUSD",1645263262261,0.00224204,2790.1,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263262463,0.00224204,2790.1,2789.9,0.41950861]
["bitfinex","ETHUSD",1645263262665,0.00224204,2790.1,2789.8,0.89611]
["bitfinex","ETHUSD",1645263262666,0.00224204,2790.1,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263262862,1.09243754,2790.3,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263263062,1.09243754,2790.3,2790.1,0.41950861]
["bitfinex","ETHUSD",1645263263262,1.09243754,2790.3,2789.9,0.41950861]
["bitfinex","ETHUSD",1645263263462,1.09243754,2790.3,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263263662,1.09243754,2790.3,2790.1,0.41950861]
["bitfinex","ETHUSD",1645263263863,1.09243754,2790.3,2790.2,0.41950861]
["bitfinex","ETHUSD",1645263264064,1.09243754,2790.3,2789.9,0.41950861]
["bitfinex","ETHUSD",1645263264265,1.09467951,2790.3,2789.9,0.41950861]
["bitfinex","ETHUSD",1645263265418,0.00224201,2790.2,2789.9,0.41950861]
["bitfinex","ETHUSD",1645263266010,0.00224201,2790.2,2789.9,0.71950861]
["bitfinex","ETHUSD",1645263266210,0.00224201,2790.2,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263266408,1.09243754,2790.3,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263266610,0.00224202,2790.2,2790.0,1.31555861]
["bitfinex","ETHUSD",1645263266812,0.00224202,2790.2,2790.1,0.41950861]
["bitfinex","ETHUSD",1645263267311,0.00224202,2790.2,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263267511,0.00224202,2790.2,2790.1,0.41950861]
["bitfinex","ETHUSD",1645263267711,1.09243754,2790.3,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263267917,0.00224201,2790.2,2790.0,0.41950861]
["bitfinex","ETHUSD",1645263268864,0.00584897,2790.4,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263269063,0.00224201,2790.2,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263269263,0.00100148,2790.2,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263270063,0.00584897,2790.4,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263270264,8.05332059,2790.5,2789.9,0.3]
["bitfinex","ETHUSD",1645263270865,8.05332059,2790.5,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263271466,0.00224197,2790.3,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263272513,8.05332059,2790.5,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263272812,0.00224193,2790.3,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263273619,8.94954059,2790.5,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263274015,0.00224193,2790.3,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263274216,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263274920,8.94954059,2790.5,2789.9,0.3]
["bitfinex","ETHUSD",1645263275118,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263275978,0.89625,2790.4,2789.9,0.3]
["bitfinex","ETHUSD",1645263276370,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263277168,0.89625,2790.4,2789.9,0.3]
["bitfinex","ETHUSD",1645263277569,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263278178,3.38343296,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263278374,4.35294588,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263278573,0.67175485,2790.2,2789.9,0.3]
["bitfinex","ETHUSD",1645263278775,0.89637,2790.1,2789.9,0.3]
["bitfinex","ETHUSD",1645263282622,0.30224188,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263282825,0.00224188,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263283224,9.02507544,2790.5,2789.9,0.3]
["bitfinex","ETHUSD",1645263283472,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263284469,8.05332059,2790.5,2789.9,0.3]
["bitfinex","ETHUSD",1645263284668,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263285669,8.72507544,2790.5,2789.9,0.3]
["bitfinex","ETHUSD",1645263285868,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263286468,0.00224193,2790.3,2790.1,0.85200994]
["bitfinex","ETHUSD",1645263286868,8.05332059,2790.5,2790.1,0.85200994]
["bitfinex","ETHUSD",1645263287115,0.00224197,2790.3,2790.1,0.85200994]
["bitfinex","ETHUSD",1645263287518,0.00224197,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263288218,0.00224193,2790.3,2789.9,0.3]
["bitfinex","ETHUSD",1645263288816,0.00224193,2790.3,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263289217,1.0928373,2790.4,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263289419,0.00224195,2790.3,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263289742,1.09507925,2790.3,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263290316,1.0928373,2790.2,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263290517,8.05332059,2790.5,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263290518,1.0928373,2790.1,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263290718,8.05332059,2790.5,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263290719,0.00224195,2790.3,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263291577,2.66071774,2790.4,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263291876,1.09495484,2790.3,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263292877,1.09271289,2790.3,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263293077,1.09495484,2790.3,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263293880,0.00224195,2790.3,2790.0,1.31696721]
["bitfinex","ETHUSD",1645263294076,8.05332059,2790.5,2790.1,0.42093721]
["bitfinex","ETHUSD",1645263294077,1.09517703,2790.4,2790.1,0.42093721]
["bitfinex","ETHUSD",1645263294278,0.00224195,2790.3,2790.1,0.42093721]
["bitfinex","ETHUSD",1645263294919,0.00224195,2790.3,2790.2,0.42093721]
["bitfinex","ETHUSD",1645263295321,1.09517703,2790.4,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263295521,1.09517703,2790.4,2790.1,0.42093721]
["bitfinex","ETHUSD",1645263295522,1.09741899,2790.4,2790.1,0.42093721]
["bitfinex","ETHUSD",1645263295719,1.09741899,2790.4,2790.2,0.42093721]
["bitfinex","ETHUSD",1645263295920,1.09741899,2790.4,2790.3,0.42093721]
["bitfinex","ETHUSD",1645263296123,1.09741899,2790.4,2790.0,0.42093721]
["bitfinex","ETHUSD",1645263296324,1.09741899,2790.4,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263296325,1.09741899,2790.4,2790.1,0.42093721]
["bitfinex","ETHUSD",1645263296522,1.09517703,2790.4,2790.2,0.42093721]
["bitfinex","ETHUSD",1645263296724,1.09517703,2790.4,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263296725,0.00224197,2790.3,2789.9,0.98157608]
["bitfinex","ETHUSD",1645263297022,0.00224197,2790.3,2790.0,0.41787457]
["bitfinex","ETHUSD",1645263297722,1.09517703,2790.4,2790.0,0.41787457]
["bitfinex","ETHUSD",1645263297923,0.00224195,2790.3,2790.0,0.41787457]
["bitfinex","ETHUSD",1645263298768,8.05332059,2790.5,2790.1,4.18157608]
["bitfinex","ETHUSD",1645263298971,1.09477803,2790.4,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263299168,1.09664791,2790.3,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263299368,8.05332059,2790.5,2790.2,1.31380457]
["bitfinex","ETHUSD",1645263299569,1.09444137,2790.4,2790.3,0.41787457]
["bitfinex","ETHUSD",1645263300167,1.09444137,2790.4,2790.1,0.68157608]
["bitfinex","ETHUSD",1645263300967,1.09444137,2790.4,2790.1,4.06868368]
["bitfinex","ETHUSD",1645263301270,0.56332059,2790.5,2790.2,1.09945065]
["bitfinex","ETHUSD",1645263301473,0.56332059,2790.5,2790.3,0.41787457]
["bitfinex","ETHUSD",1645263301670,0.00224192,2790.4,2790.3,0.41787457]
["bitfinex","ETHUSD",1645263302121,0.00224192,2790.4,2790.3,1.09945065]
["bitfinex","ETHUSD",1645263302524,0.56332059,2790.5,2790.3,0.41787457]
["bitfinex","ETHUSD",1645263302724,0.56556252,2790.5,2790.4,0.41787457]
["bitfinex","ETHUSD",1645263303123,1.66038757,2790.5,2790.4,0.41787457]
["bitfinex","ETHUSD",1645263303732,1.65814564,2790.5,2790.4,0.41787457]
["bitfinex","ETHUSD",1645263304528,1.65814564,2790.5,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263304728,1.09482505,2790.4,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263304927,0.56332059,2790.5,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263305127,0.56556252,2790.5,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263305871,1.0950136,2790.4,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263306265,0.56535549,2790.5,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263306465,0.56535549,2790.5,2790.2,1.09945065]
["bitfinex","ETHUSD",1645263306864,0.56535549,2790.5,2790.3,0.41787457]
["bitfinex","ETHUSD",1645263307065,0.56535549,2790.5,2790.4,0.41787457]
["bitfinex","ETHUSD",1645263307364,0.56332059,2790.5,2790.4,0.41787457]
["bitfinex","ETHUSD",1645263307564,1.66006279,2790.5,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263307764,0.56535548,2790.5,2790.2,0.41787457]
["bitfinex","ETHUSD",1645263308566,0.56535548,2790.5,2790.2,1.09945065]
["bitfinex","ETHUSD",1645263308567,0.56332059,2790.5,2790.2,1.09945065]
["bitfinex","ETHUSD",1645263308766,0.56535549,2790.5,2790.3,1.99539065]
["bitfinex","ETHUSD",1645263308966,0.56535549,2790.5,2790.4,0.41787457]
["bitfinex","ETHUSD",1645263309621,0.56332059,2790.5,2790.4,0.41787457]
["bitfinex","ETHUSD",1645263310522,0.56332059,2790.5,2790.4,0.93487457]
["bitfinex","ETHUSD",1645263310724,0.56332059,2790.5,2790.4,1.61645065]
["bitfinex","ETHUSD",1645263311521,0.56332059,2790.5,2790.4,0.93487457]
["bitfinex","ETHUSD",1645263311726,0.56332059,2790.5,2790.4,3.02650457]
["bitfinex","ETHUSD",1645263312119,0.56332059,2790.5,2790.4,3.70808065]
["bitfinex","ETHUSD",1645263312719,0.56332059,2790.5,2790.4,6.52650457]
["bitfinex","ETHUSD",1645263312920,0.56332059,2790.5,2790.4,7.20808065]
["bitfinex","ETHUSD",1645263313122,0.56332059,2790.5,2790.4,3.02650457]
["bitfinex","ETHUSD",1645263313373,0.56332059,2790.5,2790.4,6.52650457]
["bitfinex","ETHUSD",1645263313568,0.56332059,2790.5,2790.4,3.02650457]
["bitfinex","ETHUSD",1645263313767,0.56332059,2790.5,2790.4,6.52650457]
["bitfinex","ETHUSD",1645263314576,0.01197444,2791.3,2790.7,0.89574]
["bitfinex","ETHUSD",1645263314777,0.01197444,2791.3,2790.9,0.68145265]
["bitfinex","ETHUSD",1645263314778,0.00819929,2791.1,2790.9,0.68145265]
["bitfinex","ETHUSD",1645263314975,0.01197444,2791.3,2790.9,0.68145265]
["bitfinex","ETHUSD",1645263314976,0.01197444,2791.3,2791.1,10.5]
["bitfinex","ETHUSD",1645263315176,0.67175485,2792.3,2791.2,7.14967457]
["bitfinex","ETHUSD",1645263315373,0.67175485,2792.2,2791.4,0.8954]
["bitfinex","ETHUSD",1645263315573,1.07858566,2792.3,2791.8,1.11852603]
["bitfinex","ETHUSD",1645263315574,1.07858566,2792.1,2791.8,1.11852603]
["bitfinex","ETHUSD",1645263315775,1.07858566,2792.0,2791.9,0.41787457]
["bitfinex","ETHUSD",1645263315975,0.06,2792.4,2791.9,1.32487422]
["bitfinex","ETHUSD",1645263316177,1.07690937,2792.3,2792.0,0.42947422]
["bitfinex","ETHUSD",1645263316373,1.07690937,2792.3,2791.9,0.8954]
["bitfinex","ETHUSD",1645263316576,1.07690937,2792.3,2791.9,1.79077]
["bitfinex","ETHUSD",1645263316776,1.07690937,2792.3,2792.0,0.42934056]
["bitfinex","ETHUSD",1645263318127,0.06,2792.4,2792.0,0.42934056]
["bitfinex","ETHUSD",1645263318323,0.00211623,2792.3,2792.0,0.42934056]
["bitfinex","ETHUSD",1645263318529,0.00211623,2792.3,2792.1,3.92934056]
["bitfinex","ETHUSD",1645263318723,0.00211623,2792.3,2791.9,0.8953285]
["bitfinex","ETHUSD",1645263318724,0.00211623,2792.3,2792.2,0.42934056]
["bitfinex","ETHUSD",1645263318926,0.00211623,2792.3,2792.0,0.42934056]
["bitfinex","ETHUSD",1645263319327,0.02468028,2792.4,2792.0,0.94634056]
["bitfinex","ETHUSD",1645263319529,0.02468028,2792.4,2792.1,0.42934056]
["bitfinex","ETHUSD",1645263319530,0.00211623,2792.3,2792.1,0.42934056]
["bitfinex","ETHUSD",1645263320526,0.02468028,2792.4,2792.1,0.42934056]
["bitfinex","ETHUSD",1645263320726,0.00211622,2792.3,2792.1,0.42934056]
["bitfinex","ETHUSD",1645263321570,0.00211622,2792.3,2792.1,0.72934056]
["bitfinex","ETHUSD",1645263321769,0.02468028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263321971,0.00211622,2792.3,2792.1,0.3]
["bitfinex","ETHUSD",1645263322971,0.02468028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263326819,0.0268166,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263327221,0.0268166,2792.4,2792.2,0.8953]
["bitfinex","ETHUSD",1645263327620,0.02468028,2792.4,2792.2,0.8953]
["bitfinex","ETHUSD",1645263327822,0.02468028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263328022,0.02681659,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263328869,0.02468028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263329265,0.0268166,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263330069,0.02468028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263330267,4.42232247,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263330468,0.92232247,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263331267,0.92024028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263331469,0.92232247,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263331868,4.42232247,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263332418,4.42024028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263332817,4.42232247,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263333416,4.72232247,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263333619,4.72024028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263333816,4.42024028,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263334022,4.42233039,2792.4,2792.1,0.3]
["bitfinex","ETHUSD",1645263334217,4.42233039,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263334418,0.00581973,2792.3,2792.2,0.3]
["bitfinex","ETHUSD",1645263334619,4.42233039,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263334620,0.92233039,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263334818,0.92024028,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263335228,0.92233038,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263336074,0.92024028,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263336474,0.92232922,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263337377,0.92024028,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263337581,0.92232922,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263338579,0.92024028,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263338776,0.92211927,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645263338980,3.5,2792.3,2792.2,0.3]
["bitfinex","ETHUSD",1645263339178,1.07400877,2792.3,2792.2,0.3]
["bitfinex","ETHUSD",1645263339477,1.02547186,2791.8,2791.2,1.2061]
["bitfinex","ETHUSD",1645263339720,1.02547186,2791.8,2791.3,0.4322617]
["bitfinex","ETHUSD",1645263339922,1.02547186,2791.8,2791.4,0.4322617]
["bitfinex","ETHUSD",1645263339923,0.00581973,2791.7,2791.4,0.4322617]
["bitfinex","ETHUSD",1645263340220,1.06107323,2791.6,2791.1,1.06217571]
["bitfinex","ETHUSD",1645263340423,1.06107323,2791.6,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263340620,0.00581973,2791.5,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263340821,0.00581973,2791.7,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263341322,0.00188649,2791.5,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263341919,0.00770622,2791.5,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263342120,1.01228842,2791.6,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263342320,0.00770622,2791.5,2791.3,0.43243996]
["bitfinex","ETHUSD",1645263342521,0.00770622,2791.5,2791.4,0.43243996]
["bitfinex","ETHUSD",1645263342522,0.00188649,2791.5,2791.4,0.43243996]
["bitfinex","ETHUSD",1645263342719,0.00770622,2791.5,2791.0,0.43243996]
["bitfinex","ETHUSD",1645263342926,0.00770622,2791.5,2790.9,1.5326]
["bitfinex","ETHUSD",1645263342927,0.00770622,2791.5,2791.1,0.43243996]
["bitfinex","ETHUSD",1645263343119,0.00770622,2791.5,2791.0,0.43243996]
["bitfinex","ETHUSD",1645263343366,0.00581973,2791.7,2791.1,0.43243996]
["bitfinex","ETHUSD",1645263343570,0.001904,2791.4,2791.0,0.43243996]
["bitfinex","ETHUSD",1645263343768,0.001904,2791.4,2791.1,0.43243996]
["bitfinex","ETHUSD",1645263343971,0.001904,2791.4,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263344170,0.001904,2791.4,2791.3,0.43243996]
["bitfinex","ETHUSD",1645263344367,0.001904,2791.4,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263344571,0.00581973,2791.5,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263344770,0.00190294,2791.5,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263344971,0.00772267,2791.5,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263345168,0.00190294,2791.5,2791.3,0.43243996]
["bitfinex","ETHUSD",1645263345370,0.00772267,2791.5,2791.4,0.43243996]
["bitfinex","ETHUSD",1645263345576,0.00190294,2791.5,2791.4,0.43243996]
["bitfinex","ETHUSD",1645263345770,1.92229621,2791.6,2791.0,0.43243996]
["bitfinex","ETHUSD",1645263345969,1.92229621,2791.6,2791.1,1.58984671]
["bitfinex","ETHUSD",1645263345970,0.00581973,2791.5,2791.1,1.58984671]
["bitfinex","ETHUSD",1645263346169,0.00581973,2791.5,2791.2,0.43243996]
["bitfinex","ETHUSD",1645263346371,1.92419912,2791.6,2791.3,0.43243996]
["bitfinex","ETHUSD",1645263346571,0.00581973,2791.5,2791.4,0.43243996]
["bitfinex","ETHUSD",1645263346772,1.02838912,2791.6,2791.4,0.43243996]
["bitfinex","ETHUSD",1645263346971,1.02648621,2791.6,2790.9,1.2326]
["bitfinex","ETHUSD",1645263347222,0.00581973,2791.5,2791.0,1.47657181]
["bitfinex","ETHUSD",1645263347421,0.00581973,2791.5,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263347820,0.00581973,2791.5,2791.2,0.4332989]
["bitfinex","ETHUSD",1645263348021,1.02838662,2791.6,2791.3,0.4332989]
["bitfinex","ETHUSD",1645263348227,0.00581973,2791.5,2791.4,0.4332989]
["bitfinex","ETHUSD",1645263348521,0.0019,2791.5,2791.0,0.4332989]
["bitfinex","ETHUSD",1645263348722,0.00771973,2791.5,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263349422,0.00581973,2791.5,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263349621,0.00190001,2791.4,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263350522,0.00581973,2791.7,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263350888,0.00190042,2791.4,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263351678,0.00581973,2791.7,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263352077,0.00117567,2791.4,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263352876,0.00581973,2791.7,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263353075,0.00117567,2791.4,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263354076,0.00581973,2791.7,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263354479,0.00216507,2791.4,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263355327,0.00581973,2791.7,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263355528,0.00216507,2791.4,2791.1,0.4332989]
["bitfinex","ETHUSD",1645263355728,0.00216507,2791.4,2791.1,1.41475155]
["bitfinex","ETHUSD",1645263355933,0.00216507,2791.4,2791.2,1.11475155]
["bitfinex","ETHUSD",1645263356629,0.00581973,2791.7,2791.2,1.11475155]
["bitfinex","ETHUSD",1645263356828,0.00216506,2791.4,2791.2,1.11475155]
["bitfinex","ETHUSD",1645263357429,0.00216506,2791.4,2791.3,0.4332989]
["bitfinex","ETHUSD",1645263357629,0.00581973,2791.7,2791.3,0.4332989]
["bitfinex","ETHUSD",1645263357830,0.12973186,2791.8,2791.4,0.4332989]
["bitfinex","ETHUSD",1645263358031,0.00203397,2791.5,2791.4,0.68145265]
["bitfinex","ETHUSD",1645263358876,0.00581973,2791.7,2791.4,0.68145265]
["bitfinex","ETHUSD",1645263359070,0.12973186,2791.8,2791.4,0.68145265]
["bitfinex","ETHUSD",1645263359272,0.00203394,2791.6,2791.5,0.43541518]
["bitfinex","ETHUSD",1645263359473,0.00203394,2791.6,2791.1,1.11686783]
["bitfinex","ETHUSD",1645263359774,1.08490483,2791.6,2791.2,0.43541518]
["bitfinex","ETHUSD",1645263359972,0.00203394,2791.6,2791.3,0.43541518]
["bitfinex","ETHUSD",1645263360172,1.21256473,2791.8,2791.4,0.43541518]
["bitfinex","ETHUSD",1645263360372,1.07701314,2791.7,2791.5,0.43541518]
["bitfinex","ETHUSD",1645263360676,1.07701314,2791.7,2791.6,0.43541518]
["bitfinex","ETHUSD",1645263360873,0.00581973,2791.6,2791.0,1.69782]
["bitfinex","ETHUSD",1645263361075,0.00581973,2791.6,2791.1,0.43546443]
["bitfinex","ETHUSD",1645263361380,1.07673046,2791.5,2791.1,0.43546443]
["bitfinex","ETHUSD",1645263361572,0.00581973,2791.7,2791.5,0.61898736]
["bitfinex","ETHUSD",1645263361872,1.92139186,2791.8,2791.6,0.43546443]
["bitfinex","ETHUSD",1645263362119,1.07664412,2791.7,2791.6,0.43546443]
["bitfinex","ETHUSD",1645263362823,1.07664412,2791.7,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263363825,0.53851812,2791.7,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263366372,0.12973186,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263366373,0.13177628,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263367369,0.12973186,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263367570,0.13177627,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263368570,0.12973186,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263368772,0.13177653,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263369658,0.12973186,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263370058,0.13177653,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263370859,0.12973186,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263371260,0.13177653,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263372064,0.12973186,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263372462,0.13177649,2791.8,2791.6,0.43411326]
["bitfinex","ETHUSD",1645263372863,0.13177649,2791.8,2791.7,3.5]
["bitfinex","ETHUSD",1645263373061,0.13177649,2791.8,2791.7,4.017]
["bitfinex","ETHUSD",1645263373264,0.12973186,2791.8,2791.7,4.017]
["bitfinex","ETHUSD",1645263375678,0.12973186,2791.8,2791.7,4.91238]
["bitfinex","ETHUSD",1645263378327,0.12973186,2791.8,2791.7,2.09442824]
["bitfinex","ETHUSD",1645263379027,0.07973186,2791.8,2791.7,2.09442824]
["bitfinex","ETHUSD",1645263381181,0.00204461,2791.9,2791.8,9.5]
["bitfinex","ETHUSD",1645263381386,0.00204461,2791.9,2791.8,21.84560353]
["bitfinex","ETHUSD",1645263381686,0.00870669,2792.4,2792.0,0.89507]
["bitfinex","ETHUSD",1645263381880,0.00870669,2792.4,2792.3,1.59571361]
["bitfinex","ETHUSD",1645263382083,0.00870669,2792.4,2792.3,2.11271361]
["bitfinex","ETHUSD",1645263382280,0.00870669,2792.4,2792.3,1.43115727]
["bitfinex","ETHUSD",1645263382281,0.04906475,2792.4,2792.3,1.43115727]
["bitfinex","ETHUSD",1645263383085,0.04906475,2792.4,2792.3,0.517]
["bitfinex","ETHUSD",1645263383281,0.04906475,2792.4,2791.9,1.87415634]
["bitfinex","ETHUSD",1645263383486,0.04906475,2792.4,2791.9,1.1926]
["bitfinex","ETHUSD",1645263383981,0.04906475,2792.4,2792.0,0.46320481]
["bitfinex","ETHUSD",1645263383982,1.94338144,2792.3,2792.0,0.46320481]
["bitfinex","ETHUSD",1645263384184,2.1583206,2792.2,2792.0,0.46320481]
["bitfinex","ETHUSD",1645263384384,1.04775144,2792.1,2791.8,0.0020525]
["bitfinex","ETHUSD",1645263384637,0.00581973,2792.1,2791.8,0.0020525]
["bitfinex","ETHUSD",1645263384836,1.11638889,2792.2,2791.8,0.0020525]
["bitfinex","ETHUSD",1645263385236,2.01201889,2792.2,2791.8,0.0020525]
["bitfinex","ETHUSD",1645263385537,2.01201889,2792.2,2791.8,0.00205244]
["bitfinex","ETHUSD",1645263386739,2.01201889,2792.2,2791.8,0.00204451]
["bitfinex","ETHUSD",1645263387739,2.01201889,2792.2,2791.7,0.46416305]
["bitfinex","ETHUSD",1645263388144,2.01201889,2792.2,2791.8,0.00204451]
["bitfinex","ETHUSD",1645263388978,2.01201889,2792.2,2791.7,0.46416305]
["bitfinex","ETHUSD",1645263389178,2.01201889,2792.2,2791.8,0.00204451]
["bitfinex","ETHUSD",1645263390185,2.01201889,2792.2,2791.7,0.46416305]
["bitfinex","ETHUSD",1645263390382,2.01201889,2792.2,2791.8,0.00204566]
["bitfinex","ETHUSD",1645263390581,2.01201889,2792.2,2791.8,0.46620871]
["bitfinex","ETHUSD",1645263390781,1.0471692,2792.1,2791.9,0.46416305]
["bitfinex","ETHUSD",1645263390988,1.0471692,2792.1,2791.8,0.00204566]
["bitfinex","ETHUSD",1645263390989,6.0,2792.0,2791.8,0.00204566]
["bitfinex","ETHUSD",1645263391486,6.0,2792.0,2790.9,0.86045634]
["bitfinex","ETHUSD",1645263391487,27.42,2791.9,2790.9,0.86045634]
["bitfinex","ETHUSD",1645263391684,16.50581973,2791.9,2791.8,0.00204566]
["bitfinex","ETHUSD",1645263391886,16.5,2791.9,2791.8,4.566e-05]
["bitfinex","ETHUSD",1645263392128,27.42581973,2791.9,2791.8,4.566e-05]
["bitfinex","ETHUSD",1645263392327,30.58476052,2791.9,2791.8,4.566e-05]
["bitfinex","ETHUSD",1645263392528,30.58476052,2791.9,2790.7,4.18155634]
["bitfinex","ETHUSD",1645263392529,35.96030712,2791.9,2790.7,4.18155634]
["bitfinex","ETHUSD",1645263392834,0.89602,2791.3,2790.6,0.68155634]
["bitfinex","ETHUSD",1645263393629,1.01438117,2790.9,2790.6,0.68155634]
["bitfinex","ETHUSD",1645263394230,1.91042117,2790.9,2790.6,0.68155634]
["bitfinex","ETHUSD",1645263394431,1.91042117,2790.9,2790.4,0.68155634]
["bitfinex","ETHUSD",1645263394629,1.91042117,2790.9,2790.2,1.08784179]
["bitfinex","ETHUSD",1645263394630,1.91042117,2790.9,2790.3,0.68155634]
["bitfinex","ETHUSD",1645263394831,1.91042117,2790.9,2790.2,0.68155634]
["bitfinex","ETHUSD",1645263395231,2.68837,2790.8,2790.2,0.68155634]
["bitfinex","ETHUSD",1645263396286,0.89611,2790.7,2790.2,0.68155634]
["bitfinex","ETHUSD",1645263396486,0.89611,2790.7,2790.4,0.00204594]
["bitfinex","ETHUSD",1645263397389,0.89611,2790.7,2790.0,1.52335701]
["bitfinex","ETHUSD",1645263397591,0.89611,2790.7,2790.4,0.00207514]
["bitfinex","ETHUSD",1645263398589,0.89611,2790.7,2790.2,0.68155634]
["bitfinex","ETHUSD",1645263398788,0.89611,2790.7,2790.4,0.00207514]
["bitfinex","ETHUSD",1645263399825,0.89611,2790.7,2790.1,0.68155634]
["bitfinex","ETHUSD",1645263400026,0.89611,2790.7,2790.4,0.00207514]
["bitfinex","ETHUSD",1645263400427,1.7922732,2790.7,2790.4,0.00207514]
["bitfinex","ETHUSD",1645263401026,1.7922732,2790.7,2790.0,0.68155634]
["bitfinex","ETHUSD",1645263401228,0.89611,2790.7,2790.4,0.0020414]
["bitfinex","ETHUSD",1645263401429,2.8281,2791.6,2790.4,0.0020414]
["bitfinex","ETHUSD",1645263401430,4.83531535,2791.6,2790.4,0.0020414]
["bitfinex","ETHUSD",1645263401627,4.65621535,2791.6,2790.4,0.0020414]
["bitfinex","ETHUSD",1645263401830,3.65621535,2791.6,2790.4,0.0020414]
["bitfinex","ETHUSD",1645263402028,1.90597454,2791.3,2790.4,0.68359774]
["bitfinex","ETHUSD",1645263402226,1.90597454,2791.3,2790.4,0.68155634]
["bitfinex","ETHUSD",1645263402428,1.90597454,2791.3,2790.7,0.0020413]
["bitfinex","ETHUSD",1645263402628,1.16984445,2791.2,2790.7,0.0020413]
["bitfinex","ETHUSD",1645263403479,1.16984445,2791.2,2790.5,0.68155634]
["bitfinex","ETHUSD",1645263403679,1.16984445,2791.2,2790.8,0.00204127]
["bitfinex","ETHUSD",1645263404481,1.16984445,2791.2,2790.3,1.84325634]
["bitfinex","ETHUSD",1645263404680,2.06577445,2791.2,2790.3,1.84325634]
["bitfinex","ETHUSD",1645263404881,2.06577445,2791.2,2790.9,0.00204614]
["bitfinex","ETHUSD",1645263405482,1.16984445,2791.2,2790.9,0.00204614]
["bitfinex","ETHUSD",1645263405887,1.16984445,2791.2,2790.4,4.18155634]
["bitfinex","ETHUSD",1645263406081,1.16984445,2791.2,2790.9,0.00204612]
["bitfinex","ETHUSD",1645263407126,1.16984445,2791.2,2790.8,1.01850745]
["bitfinex","ETHUSD",1645263407327,2.06577445,2791.2,2790.9,0.00204612]
["bitfinex","ETHUSD",1645263408228,2.06577445,2791.2,2790.3,2.02235634]
["bitfinex","ETHUSD",1645263408433,2.06577445,2791.2,2790.9,0.00187724]
["bitfinex","ETHUSD",1645263409429,2.06577445,2791.2,2790.3,2.90826146]
["bitfinex","ETHUSD",1645263409629,2.06577445,2791.2,2790.9,0.00187724]
["bitfinex","ETHUSD",1645263410530,2.06577445,2791.2,2790.3,2.22670512]
["bitfinex","ETHUSD",1645263410733,2.06577445,2791.2,2790.9,0.00187724]
["bitfinex","ETHUSD",1645263411780,2.06577445,2791.2,2790.4,0.41211559]
["bitfinex","ETHUSD",1645263411983,2.06577445,2791.2,2790.9,0.00188299]
["bitfinex","ETHUSD",1645263412983,2.06577445,2791.2,2790.4,0.41211559]
["bitfinex","ETHUSD",1645263413186,2.06577445,2791.2,2790.9,0.00190761]
["bitfinex","ETHUSD",1645263414185,2.06577445,2791.2,2790.5,0.41211559]
["bitfinex","ETHUSD",1645263414384,2.06577445,2791.2,2790.9,0.00190761]
["bitfinex","ETHUSD",1645263414631,0.89612,2791.1,2790.9,0.00190761]
["bitfinex","ETHUSD",1645263414932,3.0922188,2791.1,2790.9,0.00190761]
["bitfinex","ETHUSD",1645263415229,2.1960988,2791.1,2790.9,0.00190761]
["bitfinex","ETHUSD",1645263415431,2.1960988,2791.1,2790.1,0.41209854]
["bitfinex","ETHUSD",1645263415634,0.89604,2790.9,2790.2,0.41209854]
["bitfinex","ETHUSD",1645263415831,1.19604,2790.9,2790.3,0.41209854]
["bitfinex","ETHUSD",1645263416034,1.19604,2790.9,2790.4,0.41209854]
["bitfinex","ETHUSD",1645263416335,1.04111291,2790.8,2790.5,0.41209854]
["bitfinex","ETHUSD",1645263416532,1.04111291,2790.8,2790.6,0.41209854]
["bitfinex","ETHUSD",1645263416731,1.04111291,2790.8,2790.7,0.41209854]
["bitfinex","ETHUSD",1645263416934,1.04111291,2790.8,2790.5,0.00190226]
["bitfinex","ETHUSD",1645263417733,1.04111291,2790.8,2790.2,0.41209854]
["bitfinex","ETHUSD",1645263417932,1.04111291,2790.8,2790.2,1.09365488]
["bitfinex","ETHUSD",1645263418138,1.04111291,2790.8,2790.5,0.00190226]
["bitfinex","ETHUSD",1645263418785,1.93717291,2790.8,2790.5,0.00190226]
["bitfinex","ETHUSD",1645263418989,1.93717291,2790.8,2790.4,0.41209854]
["bitfinex","ETHUSD",1645263419188,1.93717291,2790.8,2790.5,0.41400117]
["bitfinex","ETHUSD",1645263419385,1.93717291,2790.8,2790.6,0.41209854]
["bitfinex","ETHUSD",1645263419585,1.93717291,2790.8,2790.7,0.41209854]
["bitfinex","ETHUSD",1645263419986,1.93717291,2790.8,2790.5,0.00190263]
["bitfinex","ETHUSD",1645263420187,1.93717291,2790.8,2790.1,0.41209854]
["bitfinex","ETHUSD",1645263420188,1.04111291,2790.8,2790.2,3.91209854]
["bitfinex","ETHUSD",1645263420389,1.04111291,2790.8,2790.6,0.00190322]
["bitfinex","ETHUSD",1645263421593,1.04111291,2790.8,2790.6,0.00190323]
["bitfinex","ETHUSD",1645263421987,0.93093138,2791.1,2790.6,0.00190323]
["bitfinex","ETHUSD",1645263422729,0.93093138,2791.1,2790.5,0.41209854]
["bitfinex","ETHUSD",1645263422931,0.93093138,2791.1,2790.6,0.41209854]
["bitfinex","ETHUSD",1645263423129,0.93093138,2791.1,2790.7,0.00190312]
["bitfinex","ETHUSD",1645263423335,0.93093138,2791.1,2790.7,0.41400166]
["bitfinex","ETHUSD",1645263423529,0.93093138,2791.1,2790.8,0.41209854]
["bitfinex","ETHUSD",1645263423731,0.93093138,2791.1,2790.9,0.41209854]
["bitfinex","ETHUSD",1645263423932,0.93093138,2791.1,2791.0,0.41209854]
["bitfinex","ETHUSD",1645263424931,0.89588,2791.3,2791.0,0.41209854]
["bitfinex","ETHUSD",1645263425130,0.89588,2791.3,2791.1,0.41209854]
["bitfinex","ETHUSD",1645263425330,0.89588,2791.3,2790.9,0.00190296]
["bitfinex","ETHUSD",1645263425989,1.16362966,2791.2,2790.9,0.00190296]
["bitfinex","ETHUSD",1645263426188,1.16362966,2791.2,2790.6,0.38962137]
["bitfinex","ETHUSD",1645263426385,1.16362966,2791.2,2791.0,0.00190296]
["bitfinex","ETHUSD",1645263427389,2.05955966,2791.2,2790.6,0.38962137]
["bitfinex","ETHUSD",1645263427586,2.05955966,2791.2,2791.0,0.00190297]
["bitfinex","ETHUSD",1645263428388,1.16362966,2791.2,2791.0,0.00190297]
["bitfinex","ETHUSD",1645263428586,1.16362966,2791.2,2790.6,0.38962137]
["bitfinex","ETHUSD",1645263428788,1.16362966,2791.2,2791.0,0.00190297]
["bitfinex","ETHUSD",1645263429825,1.16362966,2791.2,2790.6,0.38962137]
["bitfinex","ETHUSD",1645263430031,1.16362966,2791.2,2791.0,0.00190872]
["bitfinex","ETHUSD",1645263431030,1.16362966,2791.2,2790.6,0.38962137]
["bitfinex","ETHUSD",1645263431227,1.16362966,2791.2,2791.0,0.00190872]
["bitfinex","ETHUSD",1645263432227,1.16362966,2791.2,2790.6,1.07117771]
["bitfinex","ETHUSD",1645263432531,1.16362966,2791.2,2791.0,0.00190872]
["bitfinex","ETHUSD",1645263433393,1.16362966,2791.2,2790.6,1.07117771]
["bitfinex","ETHUSD",1645263433584,1.16362966,2791.2,2791.0,0.00190833]
["bitfinex","ETHUSD",1645263434590,1.16362966,2791.2,2790.7,0.68155634]
["bitfinex","ETHUSD",1645263434886,2.05956966,2791.2,2791.0,0.00190814]
["bitfinex","ETHUSD",1645263435885,2.05956966,2791.2,2790.6,0.38962137]
["bitfinex","ETHUSD",1645263435886,1.12563179,2791.1,2790.8,0.68155634]
["bitfinex","ETHUSD",1645263436087,1.12563179,2791.1,2791.0,0.00190814]
["bitfinex","ETHUSD",1645263436487,1.12563179,2791.1,2791.0,0.39152951]
["bitfinex","ETHUSD",1645263437133,1.12563179,2791.1,2791.0,0.38962137]
["bitfinex","ETHUSD",1645263437330,1.12563179,2791.1,2790.8,0.68155634]
["bitfinex","ETHUSD",1645263437331,1.12563179,2791.1,2790.9,0.00190762]
["bitfinex","ETHUSD",1645263438132,1.12563179,2791.1,2790.8,0.68155634]
["bitfinex","ETHUSD",1645263438532,1.12563179,2791.1,2790.9,0.00190767]
["bitfinex","ETHUSD",1645263439340,1.12563179,2791.1,2790.8,0.68155634]
["bitfinex","ETHUSD",1645263439741,1.12563179,2791.1,2790.9,0.00190767]
["bitfinex","ETHUSD",1645263440037,1.12563179,2791.1,2790.9,0.39152904]
["bitfinex","ETHUSD",1645263440241,1.12563179,2791.1,2791.0,0.38962137]
["bitfinex","ETHUSD",1645263440640,1.12563179,2791.1,2790.8,0.68155634]
["bitfinex","ETHUSD",1645263440901,1.12563179,2791.1,2790.9,0.00190774]
["bitfinex","ETHUSD",1645263441890,1.12563179,2791.1,2790.8,0.68155634]
["bitfinex","ETHUSD",1645263442091,2.05956966,2791.2,2790.9,0.00190776]
["bitfinex","ETHUSD",1645263442295,2.05956966,2791.2,2790.9,0.6834641]
["bitfinex","ETHUSD",1645263442492,1.12596693,2791.1,2790.9,0.6834641]
["bitfinex","ETHUSD",1645263442691,0.43690294,2791.2,2790.9,0.6834641]
["bitfinex","ETHUSD",1645263442892,1.15631351,2791.1,2790.9,0.68155634]
["bitfinex","ETHUSD",1645263443194,1.15631351,2791.1,2790.9,0.68346409]
["bitfinex","ETHUSD",1645263443996,1.15631351,2791.1,2791.0,0.38962137]
["bitfinex","ETHUSD",1645263445233,1.14676807,2791.1,2791.0,0.38962137]
["bitfinex","ETHUSD",1645263451889,1.14676807,2791.1,2790.9,0.00190774]
["bitfinex","ETHUSD",1645263451890,21.42,2791.0,2790.9,0.00190774]
["bitfinex","ETHUSD",1645263452143,24.65465557,2791.0,2790.9,0.00190774]
["bitfinex","ETHUSD",1645263452543,24.65465557,2791.0,2790.3,0.68155634]
["bitfinex","ETHUSD",1645263452743,2.68875,2790.8,2790.3,0.68155634]
["bitfinex","ETHUSD",1645263453141,1.07434197,2790.7,2790.3,0.68155634]
["bitfinex","ETHUSD",1645263453342,1.07434197,2790.7,2790.2,0.68155634]
["bitfinex","ETHUSD",1645263453541,1.07434197,2790.7,2790.3,0.68155634]
["bitfinex","ETHUSD",1645263454043,1.07434197,2790.7,2790.3,0.68346424]
["bitfinex","ETHUSD",1645263454243,3.76308197,2790.7,2790.3,0.68346424]
["bitfinex","ETHUSD",1645263454444,4.65932967,2790.7,2790.3,0.68346424]
["bitfinex","ETHUSD",1645263455046,4.65932967,2790.7,2790.3,0.68155634]
["bitfinex","ETHUSD",1645263455242,4.65932967,2790.7,2790.4,0.00190788]
["bitfinex","ETHUSD",1645263456891,4.65932967,2790.7,2789.3,2.04266172]
["bitfinex","ETHUSD",1645263456892,21.42,2790.5,2789.3,2.04266172]
["bitfinex","ETHUSD",1645263457188,21.42,2790.5,2789.2,1.1715]
["bitfinex","ETHUSD",1645263457189,11.81645,2790.3,2789.2,1.1715]
["bitfinex","ETHUSD",1645263457385,2.68934,2790.5,2789.2,0.91010083]
["bitfinex","ETHUSD",1645263457386,0.3,2790.2,2789.2,0.91010083]
["bitfinex","ETHUSD",1645263457785,11.3992,2790.5,2789.3,0.91010083]
["bitfinex","ETHUSD",1645263458085,1.2308,2790.4,2789.6,1.11140652]
["bitfinex","ETHUSD",1645263458288,0.8963,2790.3,2789.6,1.11140652]
["bitfinex","ETHUSD",1645263458487,5.1197,2790.6,2789.6,1.11140652]
["bitfinex","ETHUSD",1645263459087,5.1197,2790.6,2789.6,2.02150735]
["bitfinex","ETHUSD",1645263459286,1.07434197,2790.7,2789.6,2.02150735]
["bitfinex","ETHUSD",1645263459486,1.97046197,2790.7,2789.7,1.08930083]
["bitfinex","ETHUSD",1645263459740,1.97046197,2790.7,2789.7,0.1792]
["bitfinex","ETHUSD",1645263460141,1.97046197,2790.7,2790.1,0.00205498]
["bitfinex","ETHUSD",1645263461136,1.97046197,2790.7,2789.6,2.02150735]
["bitfinex","ETHUSD",1645263461336,3.5,2790.6,2790.3,0.00205491]
["bitfinex","ETHUSD",1645263461538,1.97046197,2790.7,2790.3,0.00205491]
["bitfinex","ETHUSD",1645263461939,3.8,2790.6,2790.3,0.00205491]
["bitfinex","ETHUSD",1645263462337,0.89617,2790.4,2789.5,2.09490083]
["bitfinex","ETHUSD",1645263462538,0.89617,2790.4,2790.3,0.00204914]
["bitfinex","ETHUSD",1645263462742,0.53645817,2790.4,2790.3,0.00204914]
["bitfinex","ETHUSD",1645263463388,0.53645817,2790.4,2789.5,1.1848]
["bitfinex","ETHUSD",1645263463587,0.90662812,2789.8,2789.5,1.1848]
["bitfinex","ETHUSD",1645263463785,0.90662812,2789.8,2789.3,0.91010083]
["bitfinex","ETHUSD",1645263464188,0.89627,2790.1,2789.3,0.91010083]
["bitfinex","ETHUSD",1645263464388,3.2418,2790.4,2789.3,0.91010083]
["bitfinex","ETHUSD",1645263464585,3.2418,2790.4,2789.3,2.04110083]
["bitfinex","ETHUSD",1645263464786,0.3,2790.3,2789.3,2.04110083]
["bitfinex","ETHUSD",1645263465089,15.61625,2790.3,2789.6,0.00204934]
["bitfinex","ETHUSD",1645263465396,0.86381443,2789.7,2789.6,0.00204934]
["bitfinex","ETHUSD",1645263465786,0.86381443,2789.7,2789.0,0.91010083]
["bitfinex","ETHUSD",1645263466186,0.86381443,2789.7,2789.5,0.00204974]
["bitfinex","ETHUSD",1645263466585,0.89644,2789.6,2789.5,0.00204974]
["bitfinex","ETHUSD",1645263466987,0.89644,2789.6,2789.3,0.67898847]
["bitfinex","ETHUSD",1645263467235,0.89644,2789.6,2789.4,0.00204977]
["bitfinex","ETHUSD",1645263468039,0.86381443,2789.7,2789.4,0.68103824]
["bitfinex","ETHUSD",1645263468235,0.86381443,2789.7,2789.4,0.67898847]
["bitfinex","ETHUSD",1645263468636,0.86381443,2789.7,2789.4,0.68087008]
["bitfinex","ETHUSD",1645263469035,0.86381443,2789.7,2789.4,0.00188161]
["bitfinex","ETHUSD",1645263469436,0.86381443,2789.7,2789.3,0.67898847]
["bitfinex","ETHUSD",1645263469635,0.86381443,2789.7,2789.4,0.00188261]
["bitfinex","ETHUSD",1645263469835,0.86381443,2789.7,2789.4,0.68087108]
["bitfinex","ETHUSD",1645263470237,0.86381443,2789.7,2789.4,0.00188261]
["bitfinex","ETHUSD",1645263470644,0.86381443,2789.7,2789.4,0.67898847]
["bitfinex","ETHUSD",1645263470921,0.86381443,2789.7,2789.4,0.68087108]
["bitfinex","ETHUSD",1645263471106,0.86381443,2789.7,2789.4,0.00188261]
["bitfinex","ETHUSD",1645263471907,0.86381443,2789.7,2789.3,0.67898847]
["bitfinex","ETHUSD",1645263472107,0.86381443,2789.7,2789.4,0.00188261]
["bitfinex","ETHUSD",1645263472314,1.1433,2790.2,2789.4,0.68087108]
["bitfinex","ETHUSD",1645263473007,1.1433,2790.2,2789.4,0.67898847]
["bitfinex","ETHUSD",1645263473409,0.86937708,2789.9,2789.7,0.00191438]
["bitfinex","ETHUSD",1645263474009,1.1433,2790.2,2789.7,0.00191438]
["bitfinex","ETHUSD",1645263474310,1.1433,2790.2,2789.5,0.29580983]
["bitfinex","ETHUSD",1645263474514,0.1792,2790.7,2789.6,0.29580983]
["bitfinex","ETHUSD",1645263474757,6.6692,2791.1,2789.8,0.67898847]
["bitfinex","ETHUSD",1645263474952,1.21478653,2791.0,2789.8,0.96525285]
["bitfinex","ETHUSD",1645263475153,0.85015154,2790.8,2790.1,1.10394504]
["bitfinex","ETHUSD",1645263475352,1.74620154,2790.8,2790.2,0.29580983]
["bitfinex","ETHUSD",1645263475553,0.85015154,2790.8,2790.2,0.29580983]
["bitfinex","ETHUSD",1645263475758,0.85015154,2790.8,2790.3,0.00191425]
["bitfinex","ETHUSD",1645263475959,6.6692,2791.1,2790.3,0.00191425]
["bitfinex","ETHUSD",1645263476153,1.07506,2791.5,2790.3,0.00191425]
["bitfinex","ETHUSD",1645263476154,1.21526858,2791.0,2790.3,0.00191425]
["bitfinex","ETHUSD",1645263476355,1.21526858,2790.9,2790.3,0.00191425]
["bitfinex","ETHUSD",1645263476553,0.89591,2791.3,2790.3,0.00191425]
["bitfinex","ETHUSD",1645263476756,1.21526334,2791.2,2790.3,0.29580983]
["bitfinex","ETHUSD",1645263476953,0.86152138,2790.9,2790.3,0.29771688]
["bitfinex","ETHUSD",1645263477956,0.86152138,2790.9,2790.2,0.29580983]
["bitfinex","ETHUSD",1645263478158,0.86152138,2790.9,2790.3,0.29771688]
["bitfinex","ETHUSD",1645263478391,0.86152138,2790.9,2790.4,0.29580983]
["bitfinex","ETHUSD",1645263478590,0.86152138,2790.9,2790.5,0.29580983]
["bitfinex","ETHUSD",1645263478792,0.86152138,2790.9,2790.6,0.29580983]
["bitfinex","ETHUSD",1645263478990,0.86152138,2790.9,2790.7,0.29580983]
["bitfinex","ETHUSD",1645263479188,0.86152138,2790.9,2790.8,0.29580983]
["bitfinex","ETHUSD",1645263479392,1.75756138,2790.9,2790.3,0.00190712]
["bitfinex","ETHUSD",1645263480293,1.21589103,2790.8,2790.2,0.29580983]
["bitfinex","ETHUSD",1645263480495,2.11199103,2790.8,2790.2,0.29580983]
["bitfinex","ETHUSD",1645263480692,0.8961,2790.8,2790.3,0.00190827]
["bitfinex","ETHUSD",1645263481493,0.8961,2790.8,2790.1,1.2028]
["bitfinex","ETHUSD",1645263481696,2.95374138,2790.9,2790.1,1.2028]
["bitfinex","ETHUSD",1645263481697,1.16152138,2790.9,2790.3,0.00190825]
["bitfinex","ETHUSD",1645263482140,0.86152138,2790.9,2790.3,0.00190825]
["bitfinex","ETHUSD",1645263482741,0.86152138,2790.9,2790.1,1.2028]
["bitfinex","ETHUSD",1645263482941,2.05757138,2790.9,2790.3,0.00190827]
["bitfinex","ETHUSD",1645263483742,1.11944871,2790.4,2790.3,0.00190827]
["bitfinex","ETHUSD",1645263483944,0.6820907,2790.4,2789.8,0.1791]
["bitfinex","ETHUSD",1645263484146,4.4293,2790.9,2790.3,0.00190807]
["bitfinex","ETHUSD",1645263485144,4.4293,2790.9,2789.8,2.29310083]
["bitfinex","ETHUSD",1645263485145,5.32535,2790.9,2789.9,0.67888485]
["bitfinex","ETHUSD",1645263485344,0.85887319,2790.6,2790.3,0.00190807]
["bitfinex","ETHUSD",1645263486199,0.85887319,2790.6,2790.0,0.67888485]
["bitfinex","ETHUSD",1645263486594,0.85887319,2790.6,2790.3,0.001908]
["bitfinex","ETHUSD",1645263487395,0.85887319,2790.6,2790.0,0.67888485]
["bitfinex","ETHUSD",1645263487793,0.85887319,2790.6,2790.3,0.00190804]
["bitfinex","ETHUSD",1645263488596,0.85887319,2790.6,2790.1,0.67888485]
["bitfinex","ETHUSD",1645263488995,0.85887319,2790.6,2790.3,0.00190804]
["bitfinex","ETHUSD",1645263489740,4.4293,2790.9,2790.3,0.00190804]
["bitfinex","ETHUSD",1645263489938,4.4293,2790.9,2790.1,0.67888485]
["bitfinex","ETHUSD",1645263490137,4.4293,2790.9,2790.3,0.00190804]
["bitfinex","ETHUSD",1645263490339,0.89609,2790.8,2790.3,0.00190804]
["bitfinex","ETHUSD",1645263490947,1.1280727,2790.6,2790.3,0.00190804]
["bitfinex","ETHUSD",1645263491137,1.1280727,2790.6,2790.1,0.67888485]
["bitfinex","ETHUSD",1645263491341,1.1280727,2790.6,2790.3,0.00190808]
["bitfinex","ETHUSD",1645263492339,1.1280727,2790.6,2790.1,0.67888485]
["bitfinex","ETHUSD",1645263492541,1.1280727,2790.6,2790.3,0.00190803]
["bitfinex","ETHUSD",1645263492741,0.89608,2790.8,2790.3,0.00190803]
["bitfinex","ETHUSD",1645263492942,0.1791,2791.2,2790.3,0.68079288]
["bitfinex","ETHUSD",1645263493142,4.92755,2791.3,2790.3,0.68079288]
["bitfinex","ETHUSD",1645263493398,4.92755,2791.3,2790.4,0.67888485]
["bitfinex","ETHUSD",1645263494000,1.16473382,2791.0,2790.4,0.67888485]
["bitfinex","ETHUSD",1645263494196,1.16473382,2791.0,2790.3,1.80614921]
["bitfinex","ETHUSD",1645263494597,1.16473382,2791.0,2790.3,0.68079303]
["bitfinex","ETHUSD",1645263494797,0.896,2791.1,2790.3,0.67888485]
["bitfinex","ETHUSD",1645263494999,8.42755,2791.3,2790.3,0.68079297]
["bitfinex","ETHUSD",1645263495000,4.92755,2791.3,2790.3,0.68079297]
["bitfinex","ETHUSD",1645263495301,3.1356,2791.3,2790.5,0.67888485]
["bitfinex","ETHUSD",1645263495699,3.1356,2791.3,2790.6,0.67888485]
["bitfinex","ETHUSD",1645263495898,0.95789001,2791.1,2790.5,0.67888485]
["bitfinex","ETHUSD",1645263496102,0.95789001,2791.1,2790.6,0.67888485]
["bitfinex","ETHUSD",1645263497236,0.95789001,2791.1,2790.5,0.67888485]
["bitfinex","ETHUSD",1645263498038,0.89596,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1645263499041,1.76572914,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1645263500898,2.66177154,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1645263501497,2.66177154,2791.2,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263501498,1.22628065,2791.1,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263504840,1.52628065,2791.1,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263505040,1.22628065,2791.0,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263505241,0.89602,2790.9,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263505438,0.5559637,2790.9,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263506039,0.3,2791.1,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263506239,1.23279329,2791.0,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263506639,1.76573914,2791.2,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263506843,1.23276884,2791.1,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263510096,2.12883884,2791.1,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263510298,1.23276884,2791.0,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263510596,0.89607,2790.9,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263513744,1.23387504,2790.8,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263515547,1.18387504,2790.8,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263517689,1.76572914,2791.2,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263517887,1.71572914,2791.2,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263519290,0.84596,2791.2,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263520749,1.94506323,2791.2,2790.7,0.28597777]
["bitfinex","ETHUSD",1645263522351,1.94506323,2791.2,2790.6,0.97888485]
["bitfinex","ETHUSD",1645263522951,13.76110363,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1645263524195,0.39450885,2790.7,2790.6,0.3]
["bitfinex","ETHUSD",1645263525493,0.81051879,2790.8,2790.6,0.3]
["bitfinex","ETHUSD",1645263526095,0.896,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1645263528041,11.816,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1645263528841,0.896,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1645263531396,11.816,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1645263532398,0.896,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1645263532600,0.896,2791.1,2790.6,0.97888485]
["bitfinex","ETHUSD",1645263533102,3.7455,2791.3,2790.6,0.97888485]
["bitfinex","ETHUSD",1645263533298,4.0455,2791.3,2790.6,0.97888485]
["bitfinex","ETHUSD",1645263535345,0.89594,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1645263535550,1.24519789,2791.1,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263535946,1.24519789,2791.1,2790.6,1.25151434]
["bitfinex","ETHUSD",1645263536148,1.24519789,2791.0,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263536347,1.9535,2791.3,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263536348,1.24519789,2790.9,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263536557,1.24519789,2791.2,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263536747,1.9535,2791.3,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263536748,1.24519789,2791.1,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263536948,1.9535,2791.3,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263536949,1.24519789,2791.0,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263537147,1.9535,2791.3,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263537148,1.24519789,2790.9,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263537350,1.24519789,2790.8,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263537849,1.24519789,2791.2,2790.7,0.95151434]
["bitfinex","ETHUSD",1645263538251,2.14115789,2791.2,2790.7,0.95151434]
["bitfinex","ETHUSD",1645263538501,1.24519789,2791.1,2790.7,0.95151434]
["bitfinex","ETHUSD",1645263540905,1.24519789,2791.1,2790.8,0.27262949]
["bitfinex","ETHUSD",1645263541102,1.24519789,2791.1,2790.6,1.27888485]
["bitfinex","ETHUSD",1645263541103,1.24519789,2791.1,2790.9,0.27262949]
["bitfinex","ETHUSD",1645263541306,1.24519789,2791.1,2791.0,0.27262949]
["bitfinex","ETHUSD",1645263541703,1.24519789,2791.1,2790.7,0.27262949]
["bitfinex","ETHUSD",1645263544756,1.24519789,2791.1,2790.7,0.95151434]
["bitfinex","ETHUSD",1645263545154,1.24519789,2791.0,2790.8,0.95151434]
["bitfinex","ETHUSD",1645263545755,1.58267995,2791.5,2790.6,0.6]
["bitfinex","ETHUSD",1645263545756,1.24604332,2791.2,2790.9,0.67888485]
["bitfinex","ETHUSD",1645263546005,0.68680995,2791.5,2790.9,0.67888485]
["bitfinex","ETHUSD",1645263546006,0.00581973,2791.5,2790.9,0.67888485]
["bitfinex","ETHUSD",1645263546194,0.00581973,2791.5,2791.0,0.95151434]
["bitfinex","ETHUSD",1645263546195,1.24602694,2791.4,2791.0,0.95151434]
["bitfinex","ETHUSD",1645263546396,1.24602694,2791.4,2791.1,0.27262949]
["bitfinex","ETHUSD",1645263546695,1.24602694,2791.4,2791.2,0.27262949]
["bitfinex","ETHUSD",1645263546897,1.24602694,2791.4,2791.3,0.27262949]
["bitfinex","ETHUSD",1645263547396,1.24602694,2791.4,2791.0,0.27262949]
["bitfinex","ETHUSD",1645263547595,1.24602694,2791.4,2791.1,0.27262949]
["bitfinex","ETHUSD",1645263547794,1.24602694,2791.4,2791.2,0.27262949]
["bitfinex","ETHUSD",1645263547996,0.89587,2791.5,2791.3,0.27262949]
["bitfinex","ETHUSD",1645263548195,0.89587,2791.5,2791.4,0.27262949]
["bitfinex","ETHUSD",1645263548398,2.14131449,2791.5,2791.1,0.27262949]
["bitfinex","ETHUSD",1645263548601,1.2463816,2791.4,2791.2,0.27262949]
["bitfinex","ETHUSD",1645263548797,1.2463816,2791.4,2791.0,0.62888485]
["bitfinex","ETHUSD",1645263548798,0.89587,2791.5,2791.0,0.90151434]
["bitfinex","ETHUSD",1645263549098,0.89587,2791.5,2791.1,0.27262949]
["bitfinex","ETHUSD",1645263549299,1.2457294,2791.4,2791.2,0.27262949]
["bitfinex","ETHUSD",1645263549500,0.89587,2791.5,2791.3,0.27262949]
["bitfinex","ETHUSD",1645263549747,0.89587,2791.5,2791.4,0.27262949]
["bitfinex","ETHUSD",1645263549949,0.89587,2791.5,2791.0,0.90151434]
["bitfinex","ETHUSD",1645263550246,1.24573558,2791.4,2791.1,0.27262949]
["bitfinex","ETHUSD",1645263550545,1.24573519,2791.3,2791.2,0.27262949]
["bitfinex","ETHUSD",1645263550746,1.24539334,2791.4,2791.0,0.27262949]
["bitfinex","ETHUSD",1645263550946,1.24539334,2791.4,2790.9,0.95257824]
["bitfinex","ETHUSD",1645263550947,1.2454033,2791.3,2791.1,0.27262949]
["bitfinex","ETHUSD",1645263551149,0.00581973,2791.7,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263551346,1.24536953,2791.6,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263552047,1.24536953,2791.9,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263552246,0.00772874,2792.0,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263552247,1.24536953,2791.8,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263552444,1.24536953,2791.7,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263552645,1.24536953,2791.6,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263553391,0.00772493,2792.0,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263553392,1.24536953,2791.9,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263556402,2.14110953,2791.9,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263556600,1.24536953,2791.8,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263557545,0.8959,2791.7,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263557750,1.24536953,2791.6,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263558243,1.24536953,2791.7,2791.5,0.27262949]
["bitfinex","ETHUSD",1645263559050,0.30581973,2791.8,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263559051,1.24371112,2791.6,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263559245,0.00581973,2791.8,2791.5,0.27084752]
["bitfinex","ETHUSD",1645263559443,1.24369141,2791.7,2791.5,0.27084752]
["bitfinex","ETHUSD",1645263568796,1.54369141,2791.7,2791.5,0.27084752]
["bitfinex","ETHUSD",1645263568997,1.24369141,2791.6,2791.5,0.27084752]
["bitfinex","ETHUSD",1645263569197,1.24369141,2791.7,2791.5,0.27084752]
["bitfinex","ETHUSD",1645263571298,1.24369141,2791.7,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263571500,1.24369141,2791.7,2791.5,0.27044765]
["bitfinex","ETHUSD",1645263572248,1.24369141,2791.7,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263575749,0.90343539,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263576009,0.85343539,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263576402,0.85152973,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263576601,0.85343545,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263577403,0.3,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263577703,1.19578,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263577903,2.0916,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263578504,1.19578,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263585099,0.3,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263585299,0.68887086,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263585300,0.0069971,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263585500,0.0069971,2792.0,2791.5,3.5]
["bitfinex","ETHUSD",1645263585901,0.00581973,2792.1,2791.5,3.5]
["bitfinex","ETHUSD",1645263586298,0.00117741,2792.0,2791.5,3.5]
["bitfinex","ETHUSD",1645263586500,0.00117741,2792.0,2791.4,1.12682354]
["bitfinex","ETHUSD",1645263586699,0.00117741,2792.0,2791.6,1.03994153]
["bitfinex","ETHUSD",1645263587150,0.00581973,2792.1,2791.4,1.12682354]
["bitfinex","ETHUSD",1645263587457,0.00581973,2792.1,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263587458,0.00117743,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263587654,0.68305119,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263587854,0.00581973,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263588050,0.90159973,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263588251,0.20592365,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263588852,0.20010392,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263589255,0.00216528,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263589453,0.00216528,2792.0,2791.4,1.12682354]
["bitfinex","ETHUSD",1645263589654,0.00581973,2792.1,2791.4,1.12682354]
["bitfinex","ETHUSD",1645263589852,0.0021653,2792.0,2791.4,1.12682354]
["bitfinex","ETHUSD",1645263590057,0.68403906,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263590253,0.00581973,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263590452,0.8978553,2792.0,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263590652,0.00581973,2791.9,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263592106,10.92,2791.8,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263592305,12.16891224,2791.7,2791.5,0.26849427]
["bitfinex","ETHUSD",1645263592506,12.16891224,2791.6,2791.5,0.26849427]
["bitfinex","ETHUSD",1645263592707,12.16891224,2791.6,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263592906,1.24890554,2791.5,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263593106,1.24890554,2791.5,2791.4,0.71476667]
["bitfinex","ETHUSD",1645263595548,1.24883031,2791.5,2791.4,0.71476667]
["bitfinex","ETHUSD",1645263595750,1.24886259,2791.5,2791.4,0.71476667]
["bitfinex","ETHUSD",1645263595948,1.79183,2791.6,2791.4,0.71476667]
["bitfinex","ETHUSD",1645263596148,1.79183,2791.6,2791.5,0.26849915]
["bitfinex","ETHUSD",1645263596347,3.04068694,2791.6,2791.5,0.26849915]
["bitfinex","ETHUSD",1645263597449,13.96068694,2791.6,2791.5,0.26849915]
["bitfinex","ETHUSD",1645263597853,13.96068694,2791.6,2791.5,0.26866034]
["bitfinex","ETHUSD",1645263598051,13.96068694,2791.6,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263598252,12.71183,2791.6,2791.5,0.26865736]
["bitfinex","ETHUSD",1645263598503,13.96074747,2791.6,2791.5,0.26858409]
["bitfinex","ETHUSD",1645263598705,13.96074747,2791.6,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263598904,12.16891747,2791.5,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263599105,12.1650798,2791.5,2791.4,0.71483504]
["bitfinex","ETHUSD",1645263599907,13.0611098,2791.5,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263600307,17.8611098,2791.5,2791.4,0.44626752]
["bitfinex","ETHUSD",1645263600707,11.22,2791.3,2791.2,0.6]
["bitfinex","ETHUSD",1645263600907,14.72,2791.3,2791.2,0.6]
["bitfinex","ETHUSD",1645263601105,15.72,2791.3,2791.2,0.6]
["bitfinex","ETHUSD",1645263601305,0.8961,2791.1,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263602350,1.79223,2791.1,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263602551,0.8961166,2791.0,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263602752,0.89613,2791.1,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263602955,5.02771,2791.5,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263602956,7.41757376,2791.5,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263603161,4.03847376,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263603454,3.3566,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263604257,17.7766,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263604759,19.28782017,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263605355,20.18375017,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263605556,18.17571017,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263605759,4.84851,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263606006,3.95253,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263607003,5.7444481,2791.5,2790.9,0.94533427]
["bitfinex","ETHUSD",1645263607205,3.95253,2791.5,2790.6,0.68055602]
["bitfinex","ETHUSD",1645263607404,5.46375017,2791.5,2790.6,0.68055602]
["bitfinex","ETHUSD",1645263607606,3.95253,2791.5,2790.7,0.68055602]
["bitfinex","ETHUSD",1645263608207,3.95253,2791.5,2790.7,1.58214334]
["bitfinex","ETHUSD",1645263608410,4.8484881,2791.5,2790.7,1.58214334]
["bitfinex","ETHUSD",1645263608605,0.89598,2791.3,2790.7,0.68055602]
["bitfinex","ETHUSD",1645263609851,0.89598,2791.3,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263611955,5.7444681,2791.5,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263612156,3.95253,2791.5,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263612358,3.0566,2791.5,2790.8,0.68055602]
["bitfinex","ETHUSD",1645263613258,3.0566,2791.5,2790.9,0.68055602]
["bitfinex","ETHUSD",1645263613504,3.0566,2791.5,2790.8,0.68055602]
["bitfinex","ETHUSD",1645263614106,14.87255,2791.5,2790.7,1.086975]
["bitfinex","ETHUSD",1645263614308,0.89601,2791.4,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263614504,0.89599,2791.4,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263614806,3.9525422,2791.5,2790.8,0.68055602]
["bitfinex","ETHUSD",1645263615606,0.89602,2791.3,2790.8,0.68055602]
["bitfinex","ETHUSD",1645263616005,0.79861582,2791.3,2790.8,0.68055602]
["bitfinex","ETHUSD",1645263617007,0.79861582,2791.3,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263617452,1.69462282,2791.3,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263617953,0.79861582,2791.3,2790.7,1.76753102]
["bitfinex","ETHUSD",1645263618153,0.79861582,2791.3,2790.8,0.68055602]
["bitfinex","ETHUSD",1645263619153,1.25592845,2791.2,2790.9,0.26023469]
["bitfinex","ETHUSD",1645263619353,1.25592845,2791.2,2791.0,0.26023469]
["bitfinex","ETHUSD",1645263619555,1.25592845,2791.2,2791.1,0.26023469]
["bitfinex","ETHUSD",1645263620554,1.25592845,2791.2,2790.7,0.26023469]
["bitfinex","ETHUSD",1645263620755,1.25592845,2791.2,2790.8,0.26023469]
["bitfinex","ETHUSD",1645263621005,1.25592845,2791.2,2790.7,0.26023469]
["bitfinex","ETHUSD",1645263621202,0.79861582,2791.3,2790.8,0.26023469]
["bitfinex","ETHUSD",1645263621407,0.79861582,2791.3,2790.9,0.26023469]
["bitfinex","ETHUSD",1645263621600,0.79861582,2791.3,2791.0,0.26023469]
["bitfinex","ETHUSD",1645263621601,1.25574201,2791.2,2791.0,0.26023469]
["bitfinex","ETHUSD",1645263621803,1.25574201,2791.2,2791.1,0.26023469]
["bitfinex","ETHUSD",1645263622005,1.25574201,2791.2,2790.6,0.68055602]
["bitfinex","ETHUSD",1645263622202,2.15178201,2791.2,2790.6,0.68055602]
["bitfinex","ETHUSD",1645263622407,1.25567103,2791.1,2790.6,0.68055602]
["bitfinex","ETHUSD",1645263622701,0.89604,2791.2,2790.6,0.68055602]
["bitfinex","ETHUSD",1645263622903,0.89604,2791.2,2790.7,0.26023469]
["bitfinex","ETHUSD",1645263623103,0.89604,2791.2,2790.8,0.26023469]
["bitfinex","ETHUSD",1645263623302,0.89604,2791.2,2790.9,0.26023469]
["bitfinex","ETHUSD",1645263623303,1.25563604,2791.1,2790.9,0.26023469]
["bitfinex","ETHUSD",1645263623502,0.89604,2791.2,2791.0,0.26023469]
["bitfinex","ETHUSD",1645263623702,0.89604,2791.2,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263623907,0.89604,2791.2,2790.5,0.94072546]
["bitfinex","ETHUSD",1645263624647,1.2555577,2791.1,2790.5,0.94072546]
["bitfinex","ETHUSD",1645263624849,0.89604,2791.2,2790.5,0.94072546]
["bitfinex","ETHUSD",1645263625053,0.89604,2791.2,2790.6,0.94072546]
["bitfinex","ETHUSD",1645263625252,1.25564425,2791.1,2790.7,0.26016944]
["bitfinex","ETHUSD",1645263625551,1.25564663,2791.0,2790.8,0.26016944]
["bitfinex","ETHUSD",1645263625752,1.25564455,2790.9,2790.5,0.68055602]
["bitfinex","ETHUSD",1645263625952,0.3,2791.1,2791.0,0.43122855]
["bitfinex","ETHUSD",1645263626151,1.55565005,2791.1,2791.0,0.69129958]
["bitfinex","ETHUSD",1645263627351,1.55436643,2791.1,2791.0,0.69129958]
["bitfinex","ETHUSD",1645263627955,1.25565005,2791.1,2791.0,0.69129958]
["bitfinex","ETHUSD",1645263634457,1.55565005,2791.1,2791.0,0.69129958]
["bitfinex","ETHUSD",1645263634753,1.55565005,2791.1,2791.0,5.69129958]
["bitfinex","ETHUSD",1645263635152,1.25565005,2791.1,2791.0,5.69129958]
["bitfinex","ETHUSD",1645263635751,1.55565005,2791.1,2791.0,5.69129958]
["bitfinex","ETHUSD",1645263636207,1.25565005,2791.1,2791.0,5.69129958]
["bitfinex","ETHUSD",1645263642762,1.55565005,2791.1,2791.0,5.69129958]
["bitfinex","ETHUSD",1645263643404,1.25565005,2791.1,2791.0,5.69129958]
["bitfinex","ETHUSD",1645263644204,1.25565005,2791.3,2791.0,5.69129958]
["bitfinex","ETHUSD",1645263644405,1.25565005,2791.2,2791.1,0.26007103]
["bitfinex","ETHUSD",1645263646904,12.17565005,2791.2,2791.1,0.26007103]
["bitfinex","ETHUSD",1645263647360,1.25565005,2791.2,2791.1,0.26007103]
["bitfinex","ETHUSD",1645263647559,1.15565005,2791.2,2791.1,0.26007103]
["bitfinex","ETHUSD",1645263649458,1.15565005,2791.2,2791.1,1.36343743]
["bitfinex","ETHUSD",1645263649659,5.53041376,2791.5,2791.1,1.36343743]
["bitfinex","ETHUSD",1645263649660,3.0566,2791.5,2791.1,1.36343743]
["bitfinex","ETHUSD",1645263649863,0.68769349,2791.7,2791.1,1.1033664]
["bitfinex","ETHUSD",1645263650263,0.00581973,2791.7,2791.1,1.1033664]
["bitfinex","ETHUSD",1645263650460,0.00581973,2791.7,2791.1,1.78392242]
["bitfinex","ETHUSD",1645263650905,0.00581973,2791.8,2791.1,1.1033664]
["bitfinex","ETHUSD",1645263651207,0.00581973,2791.8,2791.2,0.68055602]
["bitfinex","ETHUSD",1645263651407,0.68187376,2791.8,2791.1,2.3399664]
["bitfinex","ETHUSD",1645263651606,0.00581973,2791.7,2791.1,3.02052242]
["bitfinex","ETHUSD",1645263651806,0.68187376,2791.9,2791.2,3.5]
["bitfinex","ETHUSD",1645263652007,0.00581973,2791.8,2791.2,3.5]
["bitfinex","ETHUSD",1645263654112,0.00581973,2791.8,2791.1,2.3399664]
["bitfinex","ETHUSD",1645263654757,0.68769349,2791.8,2791.1,2.3399664]
["bitfinex","ETHUSD",1645263654955,0.00581973,2791.8,2791.1,2.3399664]
["bitfinex","ETHUSD",1645263656757,0.90166973,2791.8,2791.1,2.3399664]
["bitfinex","ETHUSD",1645263657957,1.58354349,2791.8,2791.1,2.3399664]
["bitfinex","ETHUSD",1645263658156,0.8958716,2791.7,2791.1,1.2366]
["bitfinex","ETHUSD",1645263658404,0.90174973,2791.6,2791.1,1.2366]
["bitfinex","ETHUSD",1645263658609,1.20174973,2791.6,2791.1,1.2366]
["bitfinex","ETHUSD",1645263659604,0.09579512,2791.5,2791.1,1.2366]
["bitfinex","ETHUSD",1645263660006,0.09579512,2791.5,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263660204,1.20174973,2791.6,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263660409,0.90174973,2791.6,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263660806,1.79768443,2791.6,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263661004,2.09768443,2791.6,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263661207,1.79768443,2791.6,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263662252,0.874026,2791.5,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263667209,0.00581973,2791.6,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263667409,0.00581973,2791.7,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263667611,1.25579124,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263667810,1.25447845,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263672153,4.75447845,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263672453,3.5,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263673258,4.3959,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263674510,0.8959,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263675208,1.7918392,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263675509,5.2918392,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263675709,5.97371296,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263675915,16.89371296,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263676309,5.97371296,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263676510,5.2918392,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263676908,16.2118392,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263677355,17.1077892,2791.6,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263677555,0.89599,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263677754,11.81599,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263678154,0.89599,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263679660,3.5,2791.4,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263680055,1.79194,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263680258,6.18793,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263681521,2.68793,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263681925,6.18793,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263684327,2.68793,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263686761,2.98793,2791.5,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263687159,15.10187376,2791.4,2791.1,0.26125052]
["bitfinex","ETHUSD",1645263687362,16.89407376,2791.4,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263687560,18.40515972,2791.4,2791.0,5.43122855]
["bitfinex","ETHUSD",1645263687961,2.15240773,2791.3,2791.1,0.26116614]
["bitfinex","ETHUSD",1645263688160,4.75625613,2791.2,2791.1,0.26116614]
["bitfinex","ETHUSD",1645263692255,4.75625613,2791.2,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263693058,5.65233613,2791.2,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263694065,2.15233613,2791.2,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263694266,1.25625613,2791.2,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263697113,0.89595,2791.5,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263698212,1.19595,2791.5,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263698414,2.19595,2791.5,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263698615,1.19595,2791.5,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263698817,2.19595,2791.5,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263699017,12.11595,2791.5,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263699661,14.8038696,2791.5,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263699862,11.92,2791.4,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263700067,15.42,2791.4,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263701362,12.71217,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263701559,13.9082843,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263701766,0.8961,2791.2,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263705812,15.3161,2791.2,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263706014,0.8961,2791.2,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263707760,13.9082843,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263707962,17.4082843,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263708158,18.91981181,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263708961,4.49981181,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263709160,2.9882843,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263709364,14.8043443,2791.3,2791.1,0.26002541]
["bitfinex","ETHUSD",1645263709570,13.9082843,2791.3,2791.0,4.56895707]
["bitfinex","ETHUSD",1645263709760,0.89603,2791.2,2791.0,4.56895707]
["bitfinex","ETHUSD",1645263710359,11.81603,2791.2,2791.0,4.56895707]
["bitfinex","ETHUSD",1645263710762,0.89603,2791.2,2791.0,4.56895707]
["bitfinex","ETHUSD",1645263712114,0.89603,2791.2,2791.1,0.26710561]
["bitfinex","ETHUSD",1645263712315,2.14645332,2791.2,2791.1,0.26710561]
["bitfinex","ETHUSD",1645263712715,12.17042332,2791.2,2791.1,0.26710561]
["bitfinex","ETHUSD",1645263712917,1.25042332,2791.2,2791.1,0.26710561]
["bitfinex","ETHUSD",1645263715960,12.17042332,2791.2,2791.1,0.26710561]
["bitfinex","ETHUSD",1645263716561,0.3,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263716765,14.15982867,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263716960,11.90187376,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263717964,19.07581485,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263718162,19.89223869,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263718411,22.3249666,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263718612,23.83649411,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263719010,17.92515139,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263719210,13.38071118,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263720410,13.2161,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263720611,12.9161,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263720812,13.93316,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263721017,14.61582045,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263722269,13.63316,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263723868,13.81226,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263724667,13.63316,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263725073,14.31582045,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263725270,13.63316,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263725673,14.31582045,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263728313,13.63316,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263728513,13.93316,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263728713,14.11226,2791.1,2791.0,6.268e-05]
["bitfinex","ETHUSD",1645263729763,0.21254092,2790.6,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263735022,1.0,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263736323,11.92,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263736723,11.92,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263736920,13.186358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263738270,2.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263738468,13.186358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263738867,2.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263740917,13.186358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263742014,2.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263742916,1.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263743114,12.186358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263743316,1.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263745770,2.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263745970,1.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263746170,2.266358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263746368,13.186358,2790.7,2790.6,0.24842928]
["bitfinex","ETHUSD",1645263749114,13.18757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263749318,2.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263750414,1.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263750621,2.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263751214,1.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263751419,2.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263751617,1.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263751816,2.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263752270,1.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263752575,2.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263753171,1.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263753375,2.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263753576,1.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263753772,2.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263754371,1.26757641,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263757020,1.26625638,2790.7,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263757220,0.89619,2790.8,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263758621,1.19619,2790.8,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263760667,0.89619,2790.8,2790.6,0.24850773]
["bitfinex","ETHUSD",1645263760870,3.09899282,2791.1,2790.6,3.74850773]
["bitfinex","ETHUSD",1645263761070,1.97129,2791.2,2790.6,3.74850773]
["bitfinex","ETHUSD",1645263761071,0.68223328,2791.3,2790.6,3.5]
["bitfinex","ETHUSD",1645263761470,1.68223328,2791.3,2790.5,5.6798187]
["bitfinex","ETHUSD",1645263761873,0.68223328,2791.3,2790.8,1.00828166]
["bitfinex","ETHUSD",1645263762073,2.57823328,2791.3,2790.8,1.00828166]
["bitfinex","ETHUSD",1645263762270,2.57823328,2791.3,2790.5,5.6798187]
["bitfinex","ETHUSD",1645263762470,0.68223328,2791.2,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263762671,0.68223328,2791.3,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263762871,0.68223328,2791.1,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263763072,1.57836328,2791.1,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263763270,1.89613,2791.1,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263763522,2.57836328,2791.1,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263764324,12.49848328,2790.9,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263764526,10.92,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263764722,11.22,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263765522,12.1162511,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263765724,13.0125111,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263767564,16.5125111,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263767962,13.0125111,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263768864,16.5125111,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263769064,13.0125111,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263771523,2.0925111,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263772418,1.1962511,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263772619,0.3,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263773021,0.89625,2790.8,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263774221,1.19625,2790.8,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263774422,2.19625,2790.8,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263775368,3.09247,2790.8,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263775568,0.89625,2790.7,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263776771,10.92,2790.6,2790.5,4.99926268]
["bitfinex","ETHUSD",1645263776975,12.17041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263777172,12.47041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263777581,13.47041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263777972,2.55041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263779321,1.55041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263780522,2.55041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263780926,1.55041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263782579,1.25041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263782783,0.3,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263782980,1.55041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263783180,1.25041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263783381,2.25041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263783781,1.25041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263790176,4.75041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263790380,16.67041762,2790.6,2790.5,3.64486583]
["bitfinex","ETHUSD",1645263790577,16.67041762,2790.6,2790.5,3.37614167]
["bitfinex","ETHUSD",1645263790974,16.67041762,2790.6,2790.5,3.64475347]
["bitfinex","ETHUSD",1645263791172,16.67041762,2790.6,2790.5,3.37614167]
["bitfinex","ETHUSD",1645263793429,16.67041762,2790.6,2789.7,1.1944]
["bitfinex","ETHUSD",1645263793430,11.81657,2790.4,2789.7,1.1944]
["bitfinex","ETHUSD",1645263793630,10.92,2790.1,2789.8,0.25701364]
["bitfinex","ETHUSD",1645263793831,14.42,2790.1,2789.8,0.25701364]
["bitfinex","ETHUSD",1645263794230,14.42,2790.1,2789.9,0.25701364]
["bitfinex","ETHUSD",1645263794231,12.17041762,2790.0,2789.9,0.25701364]
["bitfinex","ETHUSD",1645263794630,13.06699762,2790.0,2789.5,1.18756966]
["bitfinex","ETHUSD",1645263794831,1.25041762,2789.9,2789.6,0.25701364]
["bitfinex","ETHUSD",1645263795032,1.25041762,2789.9,2789.7,0.25701364]
["bitfinex","ETHUSD",1645263795231,1.25041762,2789.9,2789.3,1.1497]
["bitfinex","ETHUSD",1645263795232,1.25041762,2789.9,2789.8,0.25701364]
["bitfinex","ETHUSD",1645263795430,1.25041762,2789.9,2789.4,0.93756966]
["bitfinex","ETHUSD",1645263796133,17.46363762,2789.9,2789.4,0.93756966]
["bitfinex","ETHUSD",1645263796330,13.06701762,2789.8,2789.4,0.93756966]
["bitfinex","ETHUSD",1645263796541,13.06701762,2789.8,2787.5,1.28416505]
["bitfinex","ETHUSD",1645263796542,5.01291584,2789.5,2787.5,1.28416505]
["bitfinex","ETHUSD",1645263796738,5.01215432,2788.7,2787.5,1.28416505]
["bitfinex","ETHUSD",1645263797037,5.01215432,2788.7,2787.2,0.25]
["bitfinex","ETHUSD",1645263797038,0.01294884,2787.9,2787.2,0.25]
["bitfinex","ETHUSD",1645263797282,11.81725,2787.8,2786.7,1.82134987]
["bitfinex","ETHUSD",1645263797483,0.25,2787.7,2786.7,1.02566174]
["bitfinex","ETHUSD",1645263797682,0.25,2787.7,2786.2,0.25]
["bitfinex","ETHUSD",1645263797683,10.92,2787.4,2786.2,2.07134987]
["bitfinex","ETHUSD",1645263797882,0.94749281,2787.5,2786.1,1.82134987]
["bitfinex","ETHUSD",1645263797883,0.89751,2787.1,2786.1,1.82134987]
["bitfinex","ETHUSD",1645263798182,0.89751,2787.1,2785.5,0.25]
["bitfinex","ETHUSD",1645263798183,0.517,2787.0,2785.5,0.25]
["bitfinex","ETHUSD",1645263798385,1.79501,2786.9,2785.5,0.25]
["bitfinex","ETHUSD",1645263798580,0.1794,2787.5,2785.9,5.0]
["bitfinex","ETHUSD",1645263798880,1.0,2787.6,2786.1,5.00209326]
["bitfinex","ETHUSD",1645263798881,0.8971668,2787.6,2786.1,5.00209326]
["bitfinex","ETHUSD",1645263799078,4.69717,2787.5,2786.2,0.1794]
["bitfinex","ETHUSD",1645263799279,1.79465,2787.4,2786.1,0.00209326]
["bitfinex","ETHUSD",1645263799480,0.89733,2787.2,2786.6,1.0292958]
["bitfinex","ETHUSD",1645263799678,1.79464,2787.2,2786.6,1.0292958]
["bitfinex","ETHUSD",1645263800480,2.6919518,2787.2,2786.6,1.0292958]
["bitfinex","ETHUSD",1645263800929,2.6919518,2787.2,2785.9,0.1794]
["bitfinex","ETHUSD",1645263801329,0.89732,2787.1,2785.9,0.1794]
["bitfinex","ETHUSD",1645263801626,0.89732,2787.1,2786.0,5.3]
["bitfinex","ETHUSD",1645263801826,0.89732,2787.1,2785.9,0.16692246]
["bitfinex","ETHUSD",1645263802027,0.89732,2787.1,2786.5,0.99094174]
["bitfinex","ETHUSD",1645263802228,0.8973317,2787.0,2786.5,0.99094174]
["bitfinex","ETHUSD",1645263802432,1.7947317,2787.0,2786.5,0.99094174]
["bitfinex","ETHUSD",1645263802626,0.8974,2787.0,2786.4,0.00224334]
["bitfinex","ETHUSD",1645263803430,0.8974,2787.0,2785.7,6.37672]
["bitfinex","ETHUSD",1645263803628,0.8974,2787.0,2786.6,0.00224328]
["bitfinex","ETHUSD",1645263804683,0.8974,2787.0,2785.7,1.37672]
["bitfinex","ETHUSD",1645263804875,0.8974,2787.0,2786.7,0.00224325]
["bitfinex","ETHUSD",1645263805073,1.7947374,2787.0,2786.7,0.00224325]
["bitfinex","ETHUSD",1645263805674,2.6921374,2787.0,2786.7,0.00224325]
["bitfinex","ETHUSD",1645263805877,1.7948,2787.0,2786.1,1.0267171]
["bitfinex","ETHUSD",1645263806082,4.3973993,2786.9,2786.7,0.00224323]
["bitfinex","ETHUSD",1645263806274,1.7947993,2786.9,2786.7,0.00224323]
["bitfinex","ETHUSD",1645263807074,1.7947993,2786.9,2785.6,1.369]
["bitfinex","ETHUSD",1645263807075,0.89749,2786.7,2785.6,1.369]
["bitfinex","ETHUSD",1645263807278,1.794964,2786.6,2785.6,1.669]
["bitfinex","ETHUSD",1645263807474,1.794964,2786.6,2785.6,1.369]
["bitfinex","ETHUSD",1645263807475,0.13151413,2786.4,2785.6,1.369]
["bitfinex","ETHUSD",1645263807779,0.13151413,2786.4,2785.6,0.1794]
["bitfinex","ETHUSD",1645263807977,0.89749,2786.6,2785.5,1.31538267]
["bitfinex","ETHUSD",1645263808423,0.8975269,2786.4,2785.9,0.00087816]
["bitfinex","ETHUSD",1645263808627,0.89749,2786.6,2785.9,0.00087816]
["bitfinex","ETHUSD",1645263809027,0.89755,2786.4,2785.9,0.00087816]
["bitfinex","ETHUSD",1645263809427,1.88293622,2786.3,2785.5,1.01538267]
["bitfinex","ETHUSD",1645263809626,1.88293622,2786.3,2786.0,0.00224405]
["bitfinex","ETHUSD",1645263810026,0.89765,2786.2,2786.0,0.00098507]
["bitfinex","ETHUSD",1645263810626,0.89765,2786.2,2785.1,1.325]
["bitfinex","ETHUSD",1645263810627,4.39765,2786.2,2785.1,1.325]
["bitfinex","ETHUSD",1645263810833,0.8977168,2785.9,2785.1,1.1456]
["bitfinex","ETHUSD",1645263811031,0.89795,2785.6,2784.9,0.25]
["bitfinex","ETHUSD",1645263811236,1.79587,2785.5,2784.4,0.1794]
["bitfinex","ETHUSD",1645263811434,3.5,2785.4,2784.3,0.1794]
["bitfinex","ETHUSD",1645263811632,3.5,2785.4,2784.2,0.1794]
["bitfinex","ETHUSD",1645263812029,3.5,2785.4,2783.8,1.1523]
["bitfinex","ETHUSD",1645263812030,3.5,2785.4,2783.9,0.1794]
["bitfinex","ETHUSD",1645263812280,1.76498817,2784.7,2783.9,0.1794]
["bitfinex","ETHUSD",1645263812581,0.89816,2784.5,2783.4,1.248]
["bitfinex","ETHUSD",1645263812774,0.89816,2784.5,2783.1,6.1977]
["bitfinex","ETHUSD",1645263813379,0.89836,2783.9,2783.1,1.1977]
["bitfinex","ETHUSD",1645263813579,0.89836,2783.9,2783.0,7.74]
["bitfinex","ETHUSD",1645263813882,0.89836,2783.9,2782.8,0.1796]
["bitfinex","ETHUSD",1645263814276,0.33227506,2784.0,2782.8,0.1796]
["bitfinex","ETHUSD",1645263814478,0.33227506,2784.0,2783.2,0.00224493]
["bitfinex","ETHUSD",1645263814876,2.09671,2784.1,2783.2,0.00224493]
["bitfinex","ETHUSD",1645263815076,0.89837,2783.9,2783.2,0.00224493]
["bitfinex","ETHUSD",1645263815477,0.89837,2783.9,2783.1,0.95671179]
["bitfinex","ETHUSD",1645263815676,0.89837,2783.9,2783.4,0.00224487]
["bitfinex","ETHUSD",1645263816220,0.8983926,2783.7,2783.4,0.00224487]
["bitfinex","ETHUSD",1645263816620,0.89838,2783.9,2783.6,0.03756722]
["bitfinex","ETHUSD",1645263817223,3.5933071,2784.1,2783.6,0.03756722]
["bitfinex","ETHUSD",1645263817428,1.07787,2784.3,2783.6,0.03756722]
["bitfinex","ETHUSD",1645263817623,0.3,2784.2,2783.6,0.03756722]
["bitfinex","ETHUSD",1645263818222,2.17575826,2784.3,2783.8,0.00224474]
["bitfinex","ETHUSD",1645263818424,0.89827,2784.1,2783.8,0.00224474]
["bitfinex","ETHUSD",1645263819028,0.89827,2784.1,2783.6,0.03756722]
["bitfinex","ETHUSD",1645263819223,0.89827,2784.1,2783.8,0.00216899]
["bitfinex","ETHUSD",1645263820276,6.19507,2784.1,2783.6,0.03756722]
["bitfinex","ETHUSD",1645263820476,1.7968,2784.0,2783.8,0.00216899]
["bitfinex","ETHUSD",1645263820676,0.898369,2783.9,2783.8,0.00216899]
["bitfinex","ETHUSD",1645263820878,0.898369,2783.9,2783.8,0.50216899]
["bitfinex","ETHUSD",1645263821077,5.50166121,2783.9,2783.8,0.50216899]
["bitfinex","ETHUSD",1645263821278,2.00166121,2783.9,2783.8,0.50216899]
["bitfinex","ETHUSD",1645263821477,2.00166121,2783.9,2783.8,0.5]
["bitfinex","ETHUSD",1645263821875,0.898369,2783.9,2783.8,0.5]
["bitfinex","ETHUSD",1645263822079,0.89822,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263822278,1.79644,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263822678,0.3,2784.2,2783.8,0.5]
["bitfinex","ETHUSD",1645263822876,1.15170557,2784.2,2783.9,0.00208335]
["bitfinex","ETHUSD",1645263823077,2.05001557,2784.2,2783.9,0.00208335]
["bitfinex","ETHUSD",1645263823520,1.75001557,2784.2,2783.9,0.00208335]
["bitfinex","ETHUSD",1645263823720,0.85170557,2784.2,2783.9,0.00208335]
["bitfinex","ETHUSD",1645263823922,4.4912713,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263824124,1.79644,2784.3,2783.9,0.00208335]
["bitfinex","ETHUSD",1645263824724,1.76050443,2784.3,2783.9,0.00208335]
["bitfinex","ETHUSD",1645263825124,1.76050443,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263825326,0.9469735,2784.2,2784.0,0.00208333]
["bitfinex","ETHUSD",1645263825924,5.35360433,2784.3,2784.0,0.00208333]
["bitfinex","ETHUSD",1645263826425,5.35360433,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263826626,5.35360433,2784.3,2784.0,0.00188435]
["bitfinex","ETHUSD",1645263827476,5.35360433,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263827477,6.24194634,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263827674,6.24194634,2784.3,2784.0,0.00188435]
["bitfinex","ETHUSD",1645263827876,9.74194634,2784.3,2784.0,0.00188435]
["bitfinex","ETHUSD",1645263828077,5.35360433,2784.3,2784.0,0.00188435]
["bitfinex","ETHUSD",1645263828275,2.65874493,2784.3,2784.0,0.00188435]
["bitfinex","ETHUSD",1645263828476,1.76050443,2784.3,2784.0,0.00188435]
["bitfinex","ETHUSD",1645263828678,1.76050443,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263829178,1.76050443,2784.3,2784.0,0.00188435]
["bitfinex","ETHUSD",1645263829977,1.76050443,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263830176,1.76050443,2784.3,2784.0,0.00188988]
["bitfinex","ETHUSD",1645263830930,3.55701163,2784.3,2784.0,0.00188988]
["bitfinex","ETHUSD",1645263831129,2.65875163,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263831327,6.15875163,2784.3,2784.0,0.0019122]
["bitfinex","ETHUSD",1645263832226,6.15875163,2784.3,2783.8,0.5]
["bitfinex","ETHUSD",1645263832626,0.89833,2784.1,2783.8,0.5]
["bitfinex","ETHUSD",1645263832826,0.89838,2784.0,2783.8,0.5]
["bitfinex","ETHUSD",1645263833528,0.10241654,2783.9,2783.8,0.5]
["bitfinex","ETHUSD",1645263834028,0.1013074,2783.9,2783.8,0.5]
["bitfinex","ETHUSD",1645263834432,1.7967496,2784.0,2783.8,0.5]
["bitfinex","ETHUSD",1645263835089,1.7967496,2784.0,2783.3,0.00840301]
["bitfinex","ETHUSD",1645263835090,0.73406697,2783.7,2783.3,0.00840301]
["bitfinex","ETHUSD",1645263835286,0.89856,2783.6,2783.3,0.00840301]
["bitfinex","ETHUSD",1645263835883,0.89856,2783.6,2782.9,0.25]
["bitfinex","ETHUSD",1645263836193,0.89856,2783.6,2782.4,3.5]
["bitfinex","ETHUSD",1645263836194,3.42977737,2783.7,2782.5,0.861042]
["bitfinex","ETHUSD",1645263836385,3.42977737,2783.7,2782.9,5.0]
["bitfinex","ETHUSD",1645263836386,0.73406697,2783.7,2782.9,5.0]
["bitfinex","ETHUSD",1645263836584,0.73406697,2783.7,2783.0,3.5]
["bitfinex","ETHUSD",1645263836785,0.73406697,2783.7,2783.0,3.8]
["bitfinex","ETHUSD",1645263836991,0.73406697,2783.7,2783.0,8.8]
["bitfinex","ETHUSD",1645263837186,0.73406697,2783.7,2783.1,5.1796]
["bitfinex","ETHUSD",1645263837384,0.73406697,2783.7,2783.5,0.88411798]
["bitfinex","ETHUSD",1645263838820,0.73406697,2783.7,2783.6,3.5]
["bitfinex","ETHUSD",1645263839026,0.1796,2784.9,2783.7,6.5]
["bitfinex","ETHUSD",1645263839229,1.651,2785.1,2783.9,5.3]
["bitfinex","ETHUSD",1645263839428,3.3083,2785.4,2784.1,5.0]
["bitfinex","ETHUSD",1645263839628,3.3083,2785.4,2784.2,3.6794]
["bitfinex","ETHUSD",1645263839821,3.3083,2785.4,2784.0,3.6794]
["bitfinex","ETHUSD",1645263840021,0.89785,2785.5,2784.1,6.7957224]
["bitfinex","ETHUSD",1645263840223,0.89785,2785.5,2784.9,0.92252192]
["bitfinex","ETHUSD",1645263840224,0.09300911,2785.5,2784.9,0.92252192]
["bitfinex","ETHUSD",1645263840422,1.97507,2786.0,2784.9,0.92252192]
["bitfinex","ETHUSD",1645263840423,3.59133,2785.9,2784.9,0.92252192]
["bitfinex","ETHUSD",1645263840622,3.59133,2785.9,2784.4,3.6794]
["bitfinex","ETHUSD",1645263840822,0.8977875,2785.7,2784.4,3.6794]
["bitfinex","ETHUSD",1645263841021,1.7956375,2785.7,2784.4,3.6794]
["bitfinex","ETHUSD",1645263841222,1.7956375,2785.7,2784.4,3.9794]
["bitfinex","ETHUSD",1645263841623,0.89783,2785.6,2784.4,4.87719]
["bitfinex","ETHUSD",1645263841921,0.89783,2785.6,2785.0,1.10091078]
["bitfinex","ETHUSD",1645263842777,0.89781,2785.8,2785.0,1.10091078]
["bitfinex","ETHUSD",1645263844380,1.79558,2785.8,2785.0,1.10091078]
["bitfinex","ETHUSD",1645263844982,1.79558,2785.8,2785.1,3.5]
["bitfinex","ETHUSD",1645263845182,1.79565,2786.0,2785.1,3.5]
["bitfinex","ETHUSD",1645263845183,0.1794,2786.0,2785.7,1.04283328]
["bitfinex","ETHUSD",1645263845380,2.04089997,2786.5,2785.7,1.04283328]
["bitfinex","ETHUSD",1645263845581,0.13819997,2786.5,2785.7,1.04283328]
["bitfinex","ETHUSD",1645263845780,0.13819997,2786.5,2785.0,0.1794]
["bitfinex","ETHUSD",1645263846037,1.52416834,2786.4,2785.0,0.1794]
["bitfinex","ETHUSD",1645263846231,1.52416834,2786.4,2784.7,1.5069]
["bitfinex","ETHUSD",1645263846232,3.5,2786.3,2784.7,1.5069]
["bitfinex","ETHUSD",1645263846534,0.89788,2786.0,2784.7,1.2069]
["bitfinex","ETHUSD",1645263846732,14.41953333,2786.2,2784.7,1.2069]
["bitfinex","ETHUSD",1645263846733,5.02438333,2785.9,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263846933,0.35384862,2785.9,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263847133,1.52441073,2785.8,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263847435,0.05384862,2785.9,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263847633,0.8979883,2785.6,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263847833,0.89795,2785.5,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263848030,1.79589,2785.5,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263848431,0.89794,2785.5,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263849434,0.8978284,2785.8,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263849678,4.08153,2785.9,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263850471,1.52434124,2785.8,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263850670,5.92221124,2785.8,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263850872,0.89791,2785.6,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263851274,4.08153,2785.9,2785.2,0.01867215]
["bitfinex","ETHUSD",1645263851475,3.1837,2785.9,2784.8,1.10475566]
["bitfinex","ETHUSD",1645263851974,1.52420283,2785.8,2784.8,1.10475566]
["bitfinex","ETHUSD",1645263852174,1.52420283,2785.8,2785.4,0.91907943]
["bitfinex","ETHUSD",1645263852376,1.52420283,2785.8,2784.6,0.1794]
["bitfinex","ETHUSD",1645263853075,5.29573,2785.9,2784.6,0.1794]
["bitfinex","ETHUSD",1645263853275,1.52429999,2785.8,2784.6,0.1794]
["bitfinex","ETHUSD",1645263853533,0.89789,2785.6,2784.9,0.90513736]
["bitfinex","ETHUSD",1645263854533,2.0957201,2786.0,2785.4,1.1757664]
["bitfinex","ETHUSD",1645263854534,0.1794,2786.0,2785.4,1.1757664]
["bitfinex","ETHUSD",1645263854735,1.52423141,2785.9,2785.4,1.1757664]
["bitfinex","ETHUSD",1645263854933,5.4475,2786.2,2785.4,1.1757664]
["bitfinex","ETHUSD",1645263854934,1.52423141,2785.8,2785.4,1.1757664]
["bitfinex","ETHUSD",1645263855134,5.4475,2786.2,2785.4,1.1757664]
["bitfinex","ETHUSD",1645263855135,1.52423141,2785.7,2785.4,1.1757664]
["bitfinex","ETHUSD",1645263855331,5.4475,2786.2,2784.6,0.4294]
["bitfinex","ETHUSD",1645263855530,1.52421488,2786.1,2784.6,0.7294]
["bitfinex","ETHUSD",1645263855731,0.89781,2785.9,2784.6,0.7294]
["bitfinex","ETHUSD",1645263855939,2.42203488,2785.8,2784.6,0.7294]
["bitfinex","ETHUSD",1645263856132,1.52421488,2785.7,2784.6,0.7294]
["bitfinex","ETHUSD",1645263856534,0.3,2785.7,2784.9,1.13392547]
["bitfinex","ETHUSD",1645263856733,0.3,2785.7,2785.0,0.00359915]
["bitfinex","ETHUSD",1645263856734,5.02440452,2785.6,2785.0,0.00359915]
["bitfinex","ETHUSD",1645263856932,1.52440452,2785.5,2785.0,0.00359915]
["bitfinex","ETHUSD",1645263857584,1.52440452,2785.4,2785.0,0.00359915]
["bitfinex","ETHUSD",1645263857789,0.3,2785.7,2785.0,0.00359915]
["bitfinex","ETHUSD",1645263857989,1.52435192,2785.6,2785.0,0.00359915]
["bitfinex","ETHUSD",1645263858387,3.5,2786.0,2785.5,1.02912817]
["bitfinex","ETHUSD",1645263858591,4.96983683,2786.2,2785.5,1.02912817]
["bitfinex","ETHUSD",1645263858592,1.52424695,2785.9,2785.5,1.02912817]
["bitfinex","ETHUSD",1645263858785,1.52424695,2785.8,2785.5,1.02912817]
["bitfinex","ETHUSD",1645263858987,0.59678223,2785.4,2785.2,1.07249491]
["bitfinex","ETHUSD",1645263859187,0.59678223,2785.4,2785.3,0.00359915]
["bitfinex","ETHUSD",1645263859386,0.59678223,2785.4,2785.2,1.07249491]
["bitfinex","ETHUSD",1645263861642,0.59678223,2785.4,2785.2,1.37249491]
["bitfinex","ETHUSD",1645263862429,0.59678223,2785.4,2785.2,2.27009491]
["bitfinex","ETHUSD",1645263862633,0.59678223,2785.4,2785.2,1.37249491]
["bitfinex","ETHUSD",1645263864770,0.59678223,2785.4,2785.2,6.37249491]
["bitfinex","ETHUSD",1645263864970,0.59678223,2785.4,2785.2,1.37249491]
["bitfinex","ETHUSD",1645263869126,0.59678223,2785.4,2785.2,1.07249491]
["bitfinex","ETHUSD",1645263869925,0.49678223,2785.4,2785.2,1.96913491]
["bitfinex","ETHUSD",1645263871126,0.49678223,2785.4,2785.2,1.07153491]
["bitfinex","ETHUSD",1645263871525,0.49678223,2785.4,2785.3,0.02796529]
["bitfinex","ETHUSD",1645263876027,0.49678223,2785.4,2785.2,1.09390714]
["bitfinex","ETHUSD",1645263877220,0.49678223,2785.4,2785.2,1.99149714]
["bitfinex","ETHUSD",1645263880973,0.49678223,2785.4,2785.2,1.96912491]
["bitfinex","ETHUSD",1645263881373,3.6794,2786.4,2785.3,18.92]
["bitfinex","ETHUSD",1645263881574,4.25854,2786.9,2785.9,0.89733]
["bitfinex","ETHUSD",1645263881575,3.6768964,2786.9,2785.9,0.89733]
["bitfinex","ETHUSD",1645263881773,1.9315964,2786.9,2786.0,0.517]
["bitfinex","ETHUSD",1645263881977,0.90680715,2787.3,2786.0,0.517]
["bitfinex","ETHUSD",1645263881978,1.52370369,2786.8,2786.0,0.6546759]
["bitfinex","ETHUSD",1645263882173,1.588,2787.4,2786.0,1.56472863]
["bitfinex","ETHUSD",1645263882373,1.52351625,2787.3,2786.9,1.16219509]
["bitfinex","ETHUSD",1645263882874,1.52351625,2787.2,2786.9,1.16219509]
["bitfinex","ETHUSD",1645263883075,1.52351625,2787.5,2786.9,1.16219509]
["bitfinex","ETHUSD",1645263883533,1.52351625,2787.5,2786.4,1.7161]
["bitfinex","ETHUSD",1645263883534,0.46303118,2786.7,2786.4,2.61331]
["bitfinex","ETHUSD",1645263884030,0.46303118,2786.7,2786.5,0.93354019]
["bitfinex","ETHUSD",1645263884433,0.46303118,2786.7,2786.5,4.43354019]
["bitfinex","ETHUSD",1645263884630,0.46303118,2786.7,2786.5,0.93354019]
["bitfinex","ETHUSD",1645263884832,0.46303118,2786.7,2786.5,4.43354019]
["bitfinex","ETHUSD",1645263885728,0.46303118,2786.7,2786.5,0.93354019]
["bitfinex","ETHUSD",1645263886336,0.46303118,2786.7,2786.5,4.43354019]
["bitfinex","ETHUSD",1645263887179,0.46303118,2786.7,2786.5,4.95054019]
["bitfinex","ETHUSD",1645263888068,0.46303118,2786.7,2786.5,1.45054019]
["bitfinex","ETHUSD",1645263889272,0.46303118,2786.7,2786.6,3.5]
["bitfinex","ETHUSD",1645263889471,0.46303118,2786.7,2786.5,1.63381365]
["bitfinex","ETHUSD",1645263894228,0.46303118,2786.7,2786.5,1.45054019]
["bitfinex","ETHUSD",1645263895276,0.46303118,2786.7,2786.5,0.93354019]
["bitfinex","ETHUSD",1645263895469,0.46303118,2786.7,2786.1,0.69341501]
["bitfinex","ETHUSD",1645263895671,0.46303118,2786.7,2786.1,0.517]
["bitfinex","ETHUSD",1645263895873,0.46303118,2786.7,2786.1,0.817]
["bitfinex","ETHUSD",1645263896677,0.46303118,2786.7,2786.1,1.71375169]
["bitfinex","ETHUSD",1645263897473,0.46303118,2786.7,2786.1,0.817]
["bitfinex","ETHUSD",1645263897872,0.46303118,2786.7,2786.1,0.3]
["bitfinex","ETHUSD",1645263898171,0.46303118,2786.7,2785.8,7.27403]
["bitfinex","ETHUSD",1645263898427,0.46303118,2786.7,2786.0,1.00106797]
["bitfinex","ETHUSD",1645263898428,1.04968036,2786.6,2786.0,1.00106797]
["bitfinex","ETHUSD",1645263898824,1.04968036,2786.6,2786.0,1.30106797]
["bitfinex","ETHUSD",1645263899231,1.04968036,2786.6,2785.7,1.3583]
["bitfinex","ETHUSD",1645263899428,0.92771826,2786.6,2785.7,1.4789]
["bitfinex","ETHUSD",1645263900333,0.92771826,2786.6,2785.4,1.03297758]
["bitfinex","ETHUSD",1645263900334,0.92883988,2786.0,2785.4,1.03297758]
["bitfinex","ETHUSD",1645263900534,0.8976956,2786.3,2785.4,1.03297758]
["bitfinex","ETHUSD",1645263901735,1.08949676,2786.2,2785.4,1.03297758]
["bitfinex","ETHUSD",1645263902373,1.98718676,2786.2,2785.4,1.03297758]
["bitfinex","ETHUSD",1645263903377,1.08949676,2786.2,2785.4,1.03297758]
["bitfinex","ETHUSD",1645263904475,1.08949676,2786.2,2785.1,0.1794]
["bitfinex","ETHUSD",1645263904675,1.08949676,2786.2,2785.1,0.4794]
["bitfinex","ETHUSD",1645263904979,0.89765,2786.3,2785.2,4.3976]
["bitfinex","ETHUSD",1645263905179,2.5468648,2786.6,2785.2,4.48371616]
["bitfinex","ETHUSD",1645263905377,2.5468648,2786.6,2785.3,0.08611616]
["bitfinex","ETHUSD",1645263905582,1.52399079,2786.5,2785.3,0.08611616]
["bitfinex","ETHUSD",1645263905781,1.3493,2786.6,2785.2,15.4867891]
["bitfinex","ETHUSD",1645263906030,1.1699,2786.6,2785.6,0.02783652]
["bitfinex","ETHUSD",1645263906221,1.1699,2786.6,2786.2,1.06935831]
["bitfinex","ETHUSD",1645263906521,0.46303118,2786.7,2786.2,1.06935831]
["bitfinex","ETHUSD",1645263907225,0.46303118,2786.7,2786.3,4.3972]
["bitfinex","ETHUSD",1645263907423,0.46303118,2786.7,2786.3,5.35472376]
["bitfinex","ETHUSD",1645263907622,0.46303118,2786.7,2786.4,0.18794735]
["bitfinex","ETHUSD",1645263909122,0.46303118,2786.7,2786.5,0.517]
["bitfinex","ETHUSD",1645263909123,1.3417462,2786.6,2786.5,0.517]
["bitfinex","ETHUSD",1645263909328,1.3417462,2786.6,2786.5,0.70156505]
["bitfinex","ETHUSD",1645263909524,1.3417462,2786.6,2786.5,0.517]
["bitfinex","ETHUSD",1645263909785,1.3417462,2786.6,2786.5,0.79559455]
["bitfinex","ETHUSD",1645263909990,1.3417462,2786.6,2786.5,4.20947839]
["bitfinex","ETHUSD",1645263911386,1.87307237,2787.6,2786.7,4.5]
["bitfinex","ETHUSD",1645263911588,1.8655,2787.6,2786.8,4.91405]
["bitfinex","ETHUSD",1645263911786,1.8655,2787.6,2786.8,5.21405]
["bitfinex","ETHUSD",1645263911989,1.8655,2787.6,2786.8,4.317]
["bitfinex","ETHUSD",1645263911990,1.87307237,2787.6,2786.8,4.317]
["bitfinex","ETHUSD",1645263912187,0.00757237,2787.6,2786.8,4.317]
["bitfinex","ETHUSD",1645263912785,1.8922,2788.0,2787.0,0.89702]
["bitfinex","ETHUSD",1645263913085,1.8922,2788.0,2787.9,1.12807265]
["bitfinex","ETHUSD",1645263913285,0.49667622,2787.6,2787.0,4.64702]
["bitfinex","ETHUSD",1645263913530,0.49667622,2787.6,2787.0,1.19702]
["bitfinex","ETHUSD",1645263913726,0.49667622,2787.6,2787.1,1.04197116]
["bitfinex","ETHUSD",1645263913928,0.49667622,2787.6,2787.2,4.39695]
["bitfinex","ETHUSD",1645263914126,0.49667622,2787.6,2787.2,4.91395]
["bitfinex","ETHUSD",1645263914326,0.49667622,2787.6,2787.2,16.31185922]
["bitfinex","ETHUSD",1645263914530,0.49667622,2787.6,2787.3,0.19913881]
["bitfinex","ETHUSD",1645263914727,0.49667622,2787.6,2787.4,0.517]
["bitfinex","ETHUSD",1645263914925,0.49667622,2787.6,2787.4,1.5778203]
["bitfinex","ETHUSD",1645263915127,0.49667622,2787.6,2787.4,1.71385]
["bitfinex","ETHUSD",1645263915328,0.49308652,2787.6,2787.4,1.71385]
["bitfinex","ETHUSD",1645263915534,0.49308652,2787.6,2787.1,1.04197116]
["bitfinex","ETHUSD",1645263916427,0.49308652,2787.6,2786.9,1.1995]
["bitfinex","ETHUSD",1645263916634,0.49308652,2787.6,2786.6,0.1792]
["bitfinex","ETHUSD",1645263916635,3.5,2787.5,2786.5,0.3574118]
["bitfinex","ETHUSD",1645263916833,0.49308652,2787.6,2786.4,1.9107328]
["bitfinex","ETHUSD",1645263917034,0.49308652,2787.6,2786.5,0.16371432]
["bitfinex","ETHUSD",1645263917492,0.49308652,2787.6,2786.5,3.15435866]
["bitfinex","ETHUSD",1645263917694,0.49308652,2787.6,2786.5,0.16371432]
["bitfinex","ETHUSD",1645263917898,0.50069972,2787.6,2786.7,0.89709]
["bitfinex","ETHUSD",1645263918097,0.50069972,2787.6,2786.7,1.19709]
["bitfinex","ETHUSD",1645263918694,0.50069972,2787.6,2787.1,0.93592884]
["bitfinex","ETHUSD",1645263918898,0.49308652,2787.6,2787.1,0.93592884]
["bitfinex","ETHUSD",1645263923336,1.52336289,2787.5,2787.1,0.93592884]
["bitfinex","ETHUSD",1645263923734,1.47321251,2787.5,2787.1,0.93592884]
["bitfinex","ETHUSD",1645263925178,0.49308652,2787.6,2787.1,0.93592884]
["bitfinex","ETHUSD",1645263931323,0.49308652,2787.6,2787.3,0.03614312]
["bitfinex","ETHUSD",1645263933382,0.49308652,2787.6,2787.4,0.517]
["bitfinex","ETHUSD",1645263933579,0.49308652,2787.6,2787.4,0.85834403]
["bitfinex","ETHUSD",1645263933776,0.49308652,2787.6,2787.4,1.15834403]
["bitfinex","ETHUSD",1645263933977,0.49308652,2787.6,2787.4,0.97914403]
["bitfinex","ETHUSD",1645263934475,0.49308652,2787.6,2787.5,0.8968]
["bitfinex","ETHUSD",1645263934676,0.49308652,2787.6,2787.5,1.4138]
["bitfinex","ETHUSD",1645263935282,0.49308652,2787.6,2787.5,1.49991616]
["bitfinex","ETHUSD",1645263935777,0.49308652,2787.6,2787.5,1.67911616]
["bitfinex","ETHUSD",1645263936226,0.49308652,2787.6,2787.5,1.848245]
["bitfinex","ETHUSD",1645263936425,0.49308652,2787.6,2787.5,1.669045]
["bitfinex","ETHUSD",1645263938229,1.9131,2788.2,2787.6,7.39677]
["bitfinex","ETHUSD",1645263938230,0.00761619,2788.1,2787.6,7.39677]
["bitfinex","ETHUSD",1645263938430,0.00761619,2788.1,2787.7,1.71371]
["bitfinex","ETHUSD",1645263939035,0.00761619,2788.1,2788.0,15.92]
["bitfinex","ETHUSD",1645263939235,6.56,2789.1,2788.0,15.92]
["bitfinex","ETHUSD",1645263939236,9.8808,2789.1,2788.0,16.91482754]
["bitfinex","ETHUSD",1645263939433,9.8808,2789.1,2789.0,0.84897889]
["bitfinex","ETHUSD",1645263939434,6.3808,2789.1,2789.0,0.84897889]
["bitfinex","ETHUSD",1645263939686,3.68501973,2789.6,2788.3,0.89632]
["bitfinex","ETHUSD",1645263939687,0.77516764,2788.8,2788.7,0.91055727]
["bitfinex","ETHUSD",1645263940583,0.77516764,2788.8,2788.7,1.80696727]
["bitfinex","ETHUSD",1645263944440,0.77516764,2788.8,2788.7,0.91055727]
["bitfinex","ETHUSD",1645263944441,0.67516764,2788.8,2788.7,0.91055727]
["bitfinex","ETHUSD",1645263947476,2.19797121,2788.8,2788.7,0.91055727]
["bitfinex","ETHUSD",1645263947676,0.67516764,2788.8,2788.7,0.91055727]
["bitfinex","ETHUSD",1645263948074,0.67516764,2788.8,2788.3,0.517]
["bitfinex","ETHUSD",1645263948279,1.52281088,2788.7,2788.3,0.517]
["bitfinex","ETHUSD",1645263948477,0.67516764,2788.8,2788.3,0.517]
["bitfinex","ETHUSD",1645263949279,0.67516764,2788.8,2788.5,0.87979934]
["bitfinex","ETHUSD",1645263951726,1.52275225,2788.7,2788.3,1.41362]
["bitfinex","ETHUSD",1645263952929,1.52275225,2788.7,2788.3,2.40983233]
["bitfinex","ETHUSD",1645263954233,1.52275225,2788.7,2788.3,3.30638233]
["bitfinex","ETHUSD",1645263954876,1.52275225,2788.7,2788.3,1.51321233]
["bitfinex","ETHUSD",1645263956375,1.52275225,2788.7,2788.3,2.40983233]
["bitfinex","ETHUSD",1645263957073,1.52275225,2788.7,2788.3,3.60638233]
["bitfinex","ETHUSD",1645263957677,1.52275225,2788.7,2788.4,0.89653]
["bitfinex","ETHUSD",1645263957974,1.52275225,2788.7,2788.5,0.89653]
["bitfinex","ETHUSD",1645263958175,1.52069943,2788.7,2788.5,0.89653]
["bitfinex","ETHUSD",1645263958437,0.67516764,2788.8,2788.5,0.89653]
["bitfinex","ETHUSD",1645263958631,0.67516764,2788.8,2788.5,1.19653]
["bitfinex","ETHUSD",1645263959124,0.67516764,2788.8,2788.5,0.89653]
["bitfinex","ETHUSD",1645263960327,0.67516764,2788.8,2788.3,2.78921233]
["bitfinex","ETHUSD",1645263960732,0.67516764,2788.8,2788.3,3.08921233]
["bitfinex","ETHUSD",1645263961229,0.67516764,2788.8,2788.3,6.58921233]
["bitfinex","ETHUSD",1645263961435,0.67516764,2788.8,2788.5,0.89652]
["bitfinex","ETHUSD",1645263962030,0.67516764,2788.8,2788.5,4.39652]
["bitfinex","ETHUSD",1645263963073,0.67516764,2788.8,2788.5,4.69652]
["bitfinex","ETHUSD",1645263963273,0.67516764,2788.8,2788.6,1.79282]
["bitfinex","ETHUSD",1645263963475,0.67516764,2788.8,2788.7,0.517]
["bitfinex","ETHUSD",1645263964176,0.67516764,2788.8,2788.5,0.89652]
["bitfinex","ETHUSD",1645263964177,0.673634,2788.5,2788.3,0.99621233]
["bitfinex","ETHUSD",1645263964379,0.673634,2788.5,2788.3,1.81321233]
["bitfinex","ETHUSD",1645263964579,0.673634,2788.5,2788.3,0.817]
["bitfinex","ETHUSD",1645263964976,0.673634,2788.5,2788.0,1.7932]
["bitfinex","ETHUSD",1645263965281,0.673634,2788.5,2788.0,0.89671]
["bitfinex","ETHUSD",1645263965477,0.673634,2788.5,2788.0,2.6899694]
["bitfinex","ETHUSD",1645263965782,0.673634,2788.5,2788.3,0.98489031]
["bitfinex","ETHUSD",1645263965783,0.623634,2788.5,2788.3,0.98489031]
["bitfinex","ETHUSD",1645263966227,0.623634,2788.5,2788.3,1.28489031]
["bitfinex","ETHUSD",1645263967232,0.623634,2788.5,2788.4,0.16012494]
["bitfinex","ETHUSD",1645263967428,0.623634,2788.5,2788.4,0.67712494]
["bitfinex","ETHUSD",1645263968628,0.623634,2788.5,2788.4,2.47010494]
["bitfinex","ETHUSD",1645263968827,0.623634,2788.5,2788.4,3.39609616]
["bitfinex","ETHUSD",1645263969028,0.623634,2788.5,2788.4,3.48543]
["bitfinex","ETHUSD",1645263970275,0.623634,2788.5,2788.4,6.98543]
["bitfinex","ETHUSD",1645263970476,0.623634,2788.5,2788.4,7.07154616]
["bitfinex","ETHUSD",1645263971881,0.623634,2788.5,2788.4,17.99154616]
["bitfinex","ETHUSD",1645263972077,0.623634,2788.5,2788.4,18.40818502]
["bitfinex","ETHUSD",1645263972278,0.623634,2788.5,2788.4,7.48818502]
["bitfinex","ETHUSD",1645263972481,0.623634,2788.5,2788.4,7.07154616]
["bitfinex","ETHUSD",1645263972679,0.623634,2788.5,2788.4,3.30998]
["bitfinex","ETHUSD",1645263973423,0.623634,2788.5,2788.4,2.30998]
["bitfinex","ETHUSD",1645263973828,0.623634,2788.5,2788.4,0.517]
["bitfinex","ETHUSD",1645263977574,0.623634,2788.5,2788.4,1.56096344]
["bitfinex","ETHUSD",1645263977775,0.623634,2788.5,2788.4,2.55825326]
["bitfinex","ETHUSD",1645263977974,0.623634,2788.5,2788.4,2.41352]
["bitfinex","ETHUSD",1645263978375,0.623634,2788.5,2788.4,2.5845122]
["bitfinex","ETHUSD",1645263978776,0.623634,2788.5,2788.4,3.00115106]
["bitfinex","ETHUSD",1645263978976,0.623634,2788.5,2788.4,2.5845122]
["bitfinex","ETHUSD",1645263979577,0.623634,2788.5,2788.4,2.41352]
["bitfinex","ETHUSD",1645263980584,0.623634,2788.5,2788.4,2.60000173]
["bitfinex","ETHUSD",1645263982430,0.623634,2788.5,2788.4,2.68611789]
["bitfinex","ETHUSD",1645263982625,0.623634,2788.5,2788.4,2.60000173]
["bitfinex","ETHUSD",1645263982825,0.623634,2788.5,2788.4,2.90000173]
["bitfinex","ETHUSD",1645263983027,0.623634,2788.5,2788.4,2.60000173]
["bitfinex","ETHUSD",1645263983830,0.623634,2788.5,2788.4,2.90000173]
["bitfinex","ETHUSD",1645263984676,0.623634,2788.5,2788.4,6.21352]
["bitfinex","ETHUSD",1645263984877,0.623634,2788.5,2788.4,6.63015886]
["bitfinex","ETHUSD",1645263985080,0.623634,2788.5,2788.4,2.71352]
["bitfinex","ETHUSD",1645263986476,0.62281752,2788.5,2788.4,17.13352]
["bitfinex","ETHUSD",1645263986677,0.62281752,2788.5,2788.4,17.55015886]
["bitfinex","ETHUSD",1645263987478,0.62281752,2788.5,2788.4,18.45576675]
["bitfinex","ETHUSD",1645263988277,0.62281752,2788.5,2788.4,6.63015886]
["bitfinex","ETHUSD",1645263988526,0.62281752,2788.5,2788.4,17.13352]
["bitfinex","ETHUSD",1645263988729,0.62281752,2788.5,2788.4,17.55015886]
["bitfinex","ETHUSD",1645263988930,0.62281752,2788.5,2788.4,6.63015886]
["bitfinex","ETHUSD",1645263989130,0.62281752,2788.5,2788.4,2.71352]
["bitfinex","ETHUSD",1645263991429,0.62281752,2788.5,2788.4,13.63352]
["bitfinex","ETHUSD",1645263996339,0.62281752,2788.5,2788.4,17.13352]
["bitfinex","ETHUSD",1645263996533,0.57281752,2788.5,2788.4,17.55015886]
["bitfinex","ETHUSD",1645263996738,0.57281752,2788.5,2788.4,14.13627502]
["bitfinex","ETHUSD",1645263996938,0.57281752,2788.5,2788.4,13.71963616]
["bitfinex","ETHUSD",1645263998042,0.57281752,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645263998938,0.57281752,2788.5,2788.4,13.71963616]
["bitfinex","ETHUSD",1645264000983,0.57281752,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645264002585,0.52281752,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645264006631,0.52281752,2788.5,2788.4,3.61912789]
["bitfinex","ETHUSD",1645264008781,0.52281752,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645264009378,0.52281752,2788.5,2788.4,3.70524405]
["bitfinex","ETHUSD",1645264009579,0.52281752,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645264011527,0.52281752,2788.5,2788.4,3.70524405]
["bitfinex","ETHUSD",1645264015282,0.52281752,2788.5,2788.4,14.62524405]
["bitfinex","ETHUSD",1645264016884,0.52281752,2788.5,2788.4,3.70524405]
["bitfinex","ETHUSD",1645264018636,0.52281752,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645264020529,0.52281752,2788.5,2788.4,2.71352]
["bitfinex","ETHUSD",1645264021537,0.52281752,2788.5,2788.4,4.07193183]
["bitfinex","ETHUSD",1645264022584,0.52281752,2788.5,2788.4,4.15804799]
["bitfinex","ETHUSD",1645264023083,0.52281752,2788.5,2788.4,15.07804799]
["bitfinex","ETHUSD",1645264023286,0.52281752,2788.5,2788.4,13.71963616]
["bitfinex","ETHUSD",1645264023689,1e-08,2788.5,2788.4,13.71963616]
["bitfinex","ETHUSD",1645264024084,1e-08,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645264024484,1e-08,2788.5,2788.4,3.21627502]
["bitfinex","ETHUSD",1645264024985,1e-08,2788.5,2788.4,3.29844186]
["bitfinex","ETHUSD",1645264025185,1e-08,2788.5,2788.4,2.881803]
["bitfinex","ETHUSD",1645264025586,1e-08,2788.5,2788.4,2.88284819]
["bitfinex","ETHUSD",1645264025932,1e-08,2788.5,2788.4,2.79963616]
["bitfinex","ETHUSD",1645264027733,1e-08,2788.5,2788.4,3.78916572]
["bitfinex","ETHUSD",1645264029131,1e-08,2788.5,2788.4,14.70916572]
["bitfinex","ETHUSD",1645264029784,1e-08,2788.5,2788.4,15.24629208]
["bitfinex","ETHUSD",1645264030384,1e-08,2788.5,2788.4,14.70916572]
["bitfinex","ETHUSD",1645264031683,1e-08,2788.5,2788.4,3.78916572]
["bitfinex","ETHUSD",1645264032887,1e-08,2788.5,2788.4,14.70916572]
["bitfinex","ETHUSD",1645264033087,1e-08,2788.5,2788.4,15.12580458]
["bitfinex","ETHUSD",1645264033287,1e-08,2788.5,2788.4,14.70916572]
["bitfinex","ETHUSD",1645264033933,1e-08,2788.5,2788.4,3.78916572]
["bitfinex","ETHUSD",1645264034330,1e-08,2788.5,2788.4,14.70916572]
["bitfinex","ETHUSD",1645264036736,1e-08,2788.5,2788.4,3.78916572]
["bitfinex","ETHUSD",1645264037583,1e-08,2788.5,2788.4,3.788004]
["bitfinex","ETHUSD",1645264039290,1e-08,2788.5,2788.4,14.708004]
["bitfinex","ETHUSD",1645264039484,1e-08,2788.5,2788.4,3.788004]
["bitfinex","ETHUSD",1645264049831,1e-08,2788.5,2788.4,3.70188784]
["bitfinex","ETHUSD",1645264050039,1e-08,2788.5,2788.4,2.71235828]
["bitfinex","ETHUSD",1645264051632,1e-08,2788.5,2788.4,2.79847444]
["bitfinex","ETHUSD",1645264055590,1e-08,2788.5,2788.4,2.71235828]
["bitfinex","ETHUSD",1645264056432,1e-08,2788.5,2788.4,1.41352]
["bitfinex","ETHUSD",1645264056635,1e-08,2788.5,2788.4,2.78157598]
["bitfinex","ETHUSD",1645264057732,1e-08,2788.5,2788.4,3.08157598]
["bitfinex","ETHUSD",1645264058334,0.67516764,2788.8,2788.5,0.00141307]
["bitfinex","ETHUSD",1645264058534,0.67516764,2788.8,2788.7,0.91213678]
["bitfinex","ETHUSD",1645264058733,0.67516764,2788.8,2788.7,1.21213678]
["bitfinex","ETHUSD",1645264059534,0.67516764,2788.8,2788.7,0.91213678]
["bitfinex","ETHUSD",1645264059784,0.67516764,2788.8,2788.7,1.21213678]
["bitfinex","ETHUSD",1645264061382,0.67516764,2788.8,2788.7,0.91213678]
["bitfinex","ETHUSD",1645264061783,0.67516764,2788.8,2788.7,1.21213678]
["bitfinex","ETHUSD",1645264061984,0.67516764,2788.8,2788.7,0.91224801]
["bitfinex","ETHUSD",1645264062184,0.67516764,2788.8,2788.7,0.91244646]
["bitfinex","ETHUSD",1645264062683,0.67516764,2788.8,2788.6,2.26819137]
["bitfinex","ETHUSD",1645264062888,0.67516764,2788.8,2788.6,4.63624735]
["bitfinex","ETHUSD",1645264063183,0.67516764,2788.8,2788.6,3.63624735]
["bitfinex","ETHUSD",1645264063637,0.67516764,2788.8,2788.6,1.07171137]
["bitfinex","ETHUSD",1645264063833,0.67516764,2788.8,2788.6,1.37171137]
["bitfinex","ETHUSD",1645264064034,0.67516764,2788.8,2788.6,2.73976735]
["bitfinex","ETHUSD",1645264067488,0.67516764,2788.8,2788.7,0.89642]
["bitfinex","ETHUSD",1645264075084,0.00583785,2789.1,2788.7,0.89642]
["bitfinex","ETHUSD",1645264075284,0.00583785,2789.1,2788.8,0.9126171]
["bitfinex","ETHUSD",1645264075491,0.01419922,2789.3,2788.8,0.9126171]
["bitfinex","ETHUSD",1645264075684,1.52221378,2789.2,2788.8,1.2126171]
["bitfinex","ETHUSD",1645264076584,1.52221378,2789.2,2788.9,0.9126171]
["bitfinex","ETHUSD",1645264076784,1.52221378,2789.2,2788.8,0.9126171]
["bitfinex","ETHUSD",1645264079834,1.52221378,2789.2,2788.9,0.89642]
["bitfinex","ETHUSD",1645264081335,1.52061962,2789.2,2788.9,0.89642]
["bitfinex","ETHUSD",1645264084187,1.52061962,2789.2,2788.9,1.7928]
["bitfinex","ETHUSD",1645264085494,1.52061962,2789.2,2789.0,0.86667062]
["bitfinex","ETHUSD",1645264091197,1.52061962,2789.2,2789.0,1.77928772]
["bitfinex","ETHUSD",1645264093193,1.52061962,2789.2,2789.0,2.07928772]
["bitfinex","ETHUSD",1645264093450,0.00583785,2789.3,2789.1,1.79255]
["bitfinex","ETHUSD",1645264093649,1.94933785,2789.5,2789.1,2.68887]
["bitfinex","ETHUSD",1645264093841,0.00583785,2789.5,2789.1,2.68887]
["bitfinex","ETHUSD",1645264094440,0.00583785,2789.5,2789.1,3.6014871]
["bitfinex","ETHUSD",1645264095242,0.00583785,2789.5,2789.1,2.68887]
["bitfinex","ETHUSD",1645264095442,0.00583785,2789.5,2789.1,1.8089371]
["bitfinex","ETHUSD",1645264097689,0.00583785,2789.5,2789.1,0.89632]
["bitfinex","ETHUSD",1645264098093,0.00583785,2789.5,2789.1,1.19632]
["bitfinex","ETHUSD",1645264098894,3.18953785,2789.6,2789.1,1.19632]
["bitfinex","ETHUSD",1645264099591,3.18953785,2789.6,2789.1,0.89632]
["bitfinex","ETHUSD",1645264100398,3.18953785,2789.6,2789.2,4.17971479]
["bitfinex","ETHUSD",1645264100596,3.18953785,2789.6,2789.5,0.91169301]
["bitfinex","ETHUSD",1645264100795,1.15494501,2789.8,2789.5,0.817]
["bitfinex","ETHUSD",1645264101045,0.00224501,2789.8,2789.6,0.91166418]
["bitfinex","ETHUSD",1645264101249,0.00224501,2789.8,2789.7,0.91166418]
["bitfinex","ETHUSD",1645264101445,8.13086176,2790.7,2789.6,2.51917609]
["bitfinex","ETHUSD",1645264101641,1.52171001,2790.6,2790.2,0.92262566]
["bitfinex","ETHUSD",1645264102544,1.52171001,2790.6,2790.2,1.81861566]
["bitfinex","ETHUSD",1645264102742,1.52171001,2790.6,2790.2,2.63561566]
["bitfinex","ETHUSD",1645264102945,1.52171001,2790.6,2790.2,3.53168566]
["bitfinex","ETHUSD",1645264103145,0.00222929,2790.5,2790.2,3.53168566]
["bitfinex","ETHUSD",1645264103843,1.52171001,2790.6,2790.2,3.53168566]
["bitfinex","ETHUSD",1645264104241,1.52171001,2790.6,2790.2,5.32354706]
["bitfinex","ETHUSD",1645264104444,3.0987,2790.7,2790.2,5.32354706]
["bitfinex","ETHUSD",1645264104891,1.08422035,2790.9,2790.2,5.32354706]
["bitfinex","ETHUSD",1645264105091,1.52153468,2790.8,2790.2,2.33569566]
["bitfinex","ETHUSD",1645264105293,1.52153468,2790.8,2790.2,2.63569566]
["bitfinex","ETHUSD",1645264105491,1.52153468,2790.8,2790.2,2.33569566]
["bitfinex","ETHUSD",1645264105688,1.52153468,2790.8,2790.2,2.63569566]
["bitfinex","ETHUSD",1645264107889,0.00222414,2790.6,2790.2,2.63569566]
["bitfinex","ETHUSD",1645264108738,1.52153468,2790.8,2790.2,2.63569566]
["bitfinex","ETHUSD",1645264108936,0.00222417,2790.5,2790.2,2.63569566]
["bitfinex","ETHUSD",1645264109941,1.08422035,2790.9,2790.2,2.63569566]
["bitfinex","ETHUSD",1645264110140,0.00222419,2790.5,2790.2,2.63569566]
["bitfinex","ETHUSD",1645264110639,0.00222419,2790.5,2790.2,3.53168566]
["bitfinex","ETHUSD",1645264111037,1.09311577,2790.9,2790.2,3.53168566]
["bitfinex","ETHUSD",1645264111238,1.09311577,2790.9,2790.4,1.79195]
["bitfinex","ETHUSD",1645264111239,1.08422035,2790.9,2790.4,1.79195]
["bitfinex","ETHUSD",1645264111440,0.00222419,2790.5,2790.4,1.79195]
["bitfinex","ETHUSD",1645264112294,0.5,2791.0,2790.4,1.79195]
["bitfinex","ETHUSD",1645264112692,0.00201877,2790.6,2790.4,2.68788]
["bitfinex","ETHUSD",1645264113092,0.00201877,2790.6,2790.4,2.98788]
["bitfinex","ETHUSD",1645264113590,0.5,2791.0,2790.4,2.98788]
["bitfinex","ETHUSD",1645264113792,0.00201875,2790.6,2790.5,0.89593]
["bitfinex","ETHUSD",1645264114693,0.5,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264114893,0.00201873,2790.7,2790.5,0.89593]
["bitfinex","ETHUSD",1645264115946,0.5,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264116338,0.00201872,2790.7,2790.5,0.89593]
["bitfinex","ETHUSD",1645264117142,0.5,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264117338,0.00203188,2790.7,2790.5,0.89593]
["bitfinex","ETHUSD",1645264118337,0.5,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264118538,0.00203188,2790.7,2790.5,0.89593]
["bitfinex","ETHUSD",1645264119538,0.5,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264119797,0.00203188,2790.7,2790.5,0.89593]
["bitfinex","ETHUSD",1645264120090,0.00203188,2790.7,2790.5,1.79183]
["bitfinex","ETHUSD",1645264120690,0.5,2791.0,2790.5,1.79183]
["bitfinex","ETHUSD",1645264120990,0.00203081,2790.7,2790.5,1.79183]
["bitfinex","ETHUSD",1645264121991,0.5,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264122191,0.00203081,2790.7,2790.5,0.89593]
["bitfinex","ETHUSD",1645264122991,0.00094346,2790.7,2790.5,0.89593]
["bitfinex","ETHUSD",1645264123195,0.5,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264124441,4.0,2791.0,2790.5,0.89593]
["bitfinex","ETHUSD",1645264124646,4.0,2791.0,2789.9,6.2717863]
["bitfinex","ETHUSD",1645264124647,5.0,2790.6,2789.6,1.4701]
["bitfinex","ETHUSD",1645264124848,1.62311736,2790.3,2789.6,0.25]
["bitfinex","ETHUSD",1645264125053,1.62311736,2790.3,2788.8,2.07576418]
["bitfinex","ETHUSD",1645264125054,5.02187848,2790.2,2788.8,1.1641]
["bitfinex","ETHUSD",1645264125246,5.0,2789.8,2788.5,0.00141307]
["bitfinex","ETHUSD",1645264125451,1.14867784,2789.5,2789.0,1.03752982]
["bitfinex","ETHUSD",1645264126445,1.14867784,2789.5,2788.8,1.79305]
["bitfinex","ETHUSD",1645264127046,3.5,2789.4,2788.8,1.79305]
["bitfinex","ETHUSD",1645264127498,3.5,2789.4,2788.5,1.82371602]
["bitfinex","ETHUSD",1645264129497,3.5,2789.4,2788.5,0.00141307]
["bitfinex","ETHUSD",1645264129498,5.0,2789.2,2788.5,0.00141307]
["bitfinex","ETHUSD",1645264129698,3.5,2789.1,2788.5,0.00141307]
["bitfinex","ETHUSD",1645264130945,1.79377,2789.0,2788.5,0.00141307]
["bitfinex","ETHUSD",1645264131241,0.96821287,2788.6,2788.5,0.00141307]
["bitfinex","ETHUSD",1645264131745,9.46821287,2788.6,2788.5,1.307e-05]
["bitfinex","ETHUSD",1645264132149,10.76821287,2788.6,2788.5,1.307e-05]
["bitfinex","ETHUSD",1645264132742,9.8,2788.6,2788.5,1.307e-05]
["bitfinex","ETHUSD",1645264132950,11.59409,2788.6,2788.5,1.307e-05]
["bitfinex","ETHUSD",1645264135696,10.5,2788.5,2787.8,0.1159077]
["bitfinex","ETHUSD",1645264135901,10.5,2788.5,2787.3,1.07625]
["bitfinex","ETHUSD",1645264135902,5.8970962,2788.0,2787.9,0.00357044]
["bitfinex","ETHUSD",1645264136100,5.8970962,2788.0,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264136297,1.0,2787.9,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264136499,5.0,2787.7,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264136698,1.04142528,2787.6,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264136898,1.04142528,2787.6,2787.3,0.1792]
["bitfinex","ETHUSD",1645264137299,1.04142528,2787.6,2786.9,0.00357044]
["bitfinex","ETHUSD",1645264138104,4.54142528,2787.6,2786.9,0.00357044]
["bitfinex","ETHUSD",1645264140759,1.04142528,2787.6,2787.1,0.02719308]
["bitfinex","ETHUSD",1645264141752,1.04142528,2787.6,2787.1,0.03076352]
["bitfinex","ETHUSD",1645264142401,1.04142528,2787.6,2787.1,0.02719308]
["bitfinex","ETHUSD",1645264143310,1.04142528,2787.6,2787.2,0.89709]
["bitfinex","ETHUSD",1645264143501,1.04142528,2787.6,2787.2,0.90066044]
["bitfinex","ETHUSD",1645264145607,1.04142528,2787.6,2787.2,0.89709]
["bitfinex","ETHUSD",1645264146242,1.04142528,2787.6,2787.3,0.02710734]
["bitfinex","ETHUSD",1645264146445,1.0,2787.9,2787.4,0.89698]
["bitfinex","ETHUSD",1645264146646,0.18733109,2788.0,2787.5,0.00357044]
["bitfinex","ETHUSD",1645264146647,0.00813109,2788.0,2787.5,0.00357044]
["bitfinex","ETHUSD",1645264147246,1.8442,2788.3,2787.5,0.00357044]
["bitfinex","ETHUSD",1645264147444,1.85233065,2788.3,2787.5,0.52057044]
["bitfinex","ETHUSD",1645264147645,1.85233065,2788.3,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264147941,0.00813065,2788.3,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264148349,1.38027403,2788.6,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264148543,2.38027403,2788.6,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264149141,1.38027403,2788.6,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264149342,2.38027403,2788.6,2788.0,1.94651768]
["bitfinex","ETHUSD",1645264149542,1.38027403,2788.6,2788.0,1.94651768]
["bitfinex","ETHUSD",1645264149795,2.38027403,2788.6,2788.0,1.94651768]
["bitfinex","ETHUSD",1645264149990,1.38027403,2788.6,2788.0,1.94651768]
["bitfinex","ETHUSD",1645264150289,2.38027403,2788.6,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264150492,1.38027403,2788.6,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264150690,2.38027403,2788.6,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264151294,1.08027403,2788.6,2788.1,0.89679]
["bitfinex","ETHUSD",1645264151790,1.08027403,2788.6,2788.0,1.04973768]
["bitfinex","ETHUSD",1645264152190,1.08027403,2788.6,2787.9,1.79355]
["bitfinex","ETHUSD",1645264152806,1.08027403,2788.6,2787.9,1.79712044]
["bitfinex","ETHUSD",1645264153191,1.08027403,2788.6,2788.0,1.17369975]
["bitfinex","ETHUSD",1645264154950,1.08027403,2788.6,2787.9,1.79712044]
["bitfinex","ETHUSD",1645264155149,3.5,2788.5,2787.9,0.00357044]
["bitfinex","ETHUSD",1645264155349,1.08027403,2788.6,2787.7,0.00357044]
["bitfinex","ETHUSD",1645264155648,1.08027403,2788.6,2787.5,0.30357044]
["bitfinex","ETHUSD",1645264155649,0.3,2788.5,2787.5,0.30357044]
["bitfinex","ETHUSD",1645264155848,6.2940337,2788.5,2787.6,0.00357044]
["bitfinex","ETHUSD",1645264156052,1.0,2788.5,2787.6,0.00357044]
["bitfinex","ETHUSD",1645264156251,1.0,2788.5,2787.7,1.15000794]
["bitfinex","ETHUSD",1645264156449,1.97717323,2788.6,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264156651,5.47717323,2788.6,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264156851,9.58027403,2788.6,2787.6,0.00357044]
["bitfinex","ETHUSD",1645264157052,1.0,2788.5,2787.6,0.00357044]
["bitfinex","ETHUSD",1645264157301,9.3969505,2788.4,2787.6,0.00357044]
["bitfinex","ETHUSD",1645264157597,4.6969505,2788.4,2787.3,0.00357044]
["bitfinex","ETHUSD",1645264157798,1.0,2788.3,2787.3,0.00357044]
["bitfinex","ETHUSD",1645264158400,1.0,2788.3,2787.3,0.90058044]
["bitfinex","ETHUSD",1645264159000,3.5,2788.2,2787.3,0.90058044]
["bitfinex","ETHUSD",1645264159400,1.0,2788.3,2787.3,0.90058044]
["bitfinex","ETHUSD",1645264159602,0.30811683,2788.4,2787.3,0.90058044]
["bitfinex","ETHUSD",1645264159801,0.95781845,2787.7,2787.3,0.90058044]
["bitfinex","ETHUSD",1645264160001,5.359,2788.2,2787.3,0.90058044]
["bitfinex","ETHUSD",1645264160200,1.859,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264160403,1.859,2788.2,2787.8,0.89688]
["bitfinex","ETHUSD",1645264160803,0.00811689,2788.3,2787.8,0.89688]
["bitfinex","ETHUSD",1645264161049,0.96382847,2788.2,2787.8,0.90045044]
["bitfinex","ETHUSD",1645264161251,0.96382847,2788.2,2787.8,0.89688]
["bitfinex","ETHUSD",1645264162245,1.3,2788.5,2787.8,0.89688]
["bitfinex","ETHUSD",1645264162445,1.3,2788.5,2787.8,0.90045044]
["bitfinex","ETHUSD",1645264163647,0.3,2788.5,2787.8,0.90045044]
["bitfinex","ETHUSD",1645264163849,0.97522049,2788.5,2787.8,0.90045044]
["bitfinex","ETHUSD",1645264164796,3.5,2788.4,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264164996,0.97522049,2788.5,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264165194,0.97522049,2788.5,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264165393,0.97380209,2788.5,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264165694,1.27380209,2788.5,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264165893,1.27380209,2788.5,2787.7,1.16712687]
["bitfinex","ETHUSD",1645264166093,2.17072529,2788.5,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264166294,5.67072529,2788.5,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264166498,4.77380209,2788.5,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264167096,1.0,2788.4,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264168195,1.0,2788.4,2787.8,0.90047044]
["bitfinex","ETHUSD",1645264168744,1.0,2788.4,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264169150,0.896982,2788.3,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264169345,4.396982,2788.3,2787.8,0.00357044]
["bitfinex","ETHUSD",1645264169543,1.196982,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264169744,1.0,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264169944,4.696982,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264170344,1.0,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264170745,0.9366856,2788.0,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264173600,3.5,2787.9,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264173801,1.2366856,2788.0,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264173997,5.02290398,2787.9,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264174401,5.02294114,2787.8,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264174596,5.01075083,2787.8,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264174797,0.3,2787.9,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264175198,1.0,2787.9,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264175597,0.9366856,2788.0,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264176751,3.0678,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264176958,3.0678,2788.3,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264177552,4.13834381,2788.3,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264179354,1.52274373,2788.2,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264179559,5.02274373,2788.2,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264179804,3.5,2788.2,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264180409,1.52279085,2788.1,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264180606,3.5,2788.2,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264180811,1.52278807,2788.1,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264181012,1.07054381,2788.3,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264181210,5.02277051,2788.2,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264181406,6.07054381,2788.3,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264181608,1.52277393,2788.2,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264182909,1.52277393,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264183207,5.02277393,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264183446,6.96755421,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264183647,1.52278088,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264185352,1.07054381,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264185548,4.57054381,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264185749,0.99384002,2787.8,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264187597,0.00811721,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264187797,1.52279245,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264192153,5.02279245,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264192352,1.52279245,2788.1,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264192754,1.92671205,2788.3,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264192957,1.52276757,2788.2,2787.7,0.00154582]
["bitfinex","ETHUSD",1645264193955,1.52276757,2788.2,2787.7,0.00511626]
["bitfinex","ETHUSD",1645264194355,1.52276757,2788.2,2787.9,0.97500606]
["bitfinex","ETHUSD",1645264195002,0.00811696,2788.5,2787.9,1.87182606]
["bitfinex","ETHUSD",1645264195208,1.52261539,2788.4,2787.9,1.87182606]
["bitfinex","ETHUSD",1645264195403,3.01261683,2788.6,2787.9,1.87182606]
["bitfinex","ETHUSD",1645264195604,1.5225963,2788.5,2787.9,1.87182606]
["bitfinex","ETHUSD",1645264195801,1.5225963,2788.5,2787.9,2.78349024]
["bitfinex","ETHUSD",1645264196000,1.52148842,2788.5,2787.9,2.78349024]
["bitfinex","ETHUSD",1645264197813,1.52148842,2788.5,2787.7,2.05178044]
["bitfinex","ETHUSD",1645264197814,5.02148842,2788.5,2787.7,2.05178044]
["bitfinex","ETHUSD",1645264198005,9.8,2788.5,2787.7,1.14011626]
["bitfinex","ETHUSD",1645264198205,9.8,2788.5,2787.7,1.13654582]
["bitfinex","ETHUSD",1645264198657,0.89708,2788.2,2787.7,0.74771382]
["bitfinex","ETHUSD",1645264198957,3.5,2788.1,2787.6,0.00357044]
["bitfinex","ETHUSD",1645264199154,3.5,2788.1,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264199155,0.98614072,2788.0,2787.3,0.91523462]
["bitfinex","ETHUSD",1645264199352,0.87568792,2787.5,2787.3,0.91523462]
["bitfinex","ETHUSD",1645264199754,0.87568792,2787.5,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264200257,5.2942814,2787.9,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264200458,1.7942814,2787.9,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264200759,1.7942814,2787.9,2787.4,0.91523462]
["bitfinex","ETHUSD",1645264200952,1.7942814,2787.9,2787.4,0.91166418]
["bitfinex","ETHUSD",1645264201153,1.7942814,2787.9,2787.5,0.00357044]
["bitfinex","ETHUSD",1645264201357,0.84939021,2787.6,2787.5,0.00357044]
["bitfinex","ETHUSD",1645264201553,0.84939021,2787.6,2787.4,0.91166418]
["bitfinex","ETHUSD",1645264202800,0.84939021,2787.6,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264203005,0.84939021,2787.6,2787.2,0.00357044]
["bitfinex","ETHUSD",1645264203006,0.84939021,2787.6,2787.2,0.91523462]
["bitfinex","ETHUSD",1645264204702,1.7942814,2787.9,2787.2,0.91523462]
["bitfinex","ETHUSD",1645264204902,1.7942814,2787.9,2787.3,0.00357044]
["bitfinex","ETHUSD",1645264205103,1.7942814,2787.9,2787.3,0.91523462]
["bitfinex","ETHUSD",1645264205304,0.8971314,2787.9,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264205506,0.8971314,2787.9,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264205804,1.13110365,2787.8,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264206056,4.63110365,2787.8,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264206251,1.13110365,2787.8,2787.2,0.91523462]
["bitfinex","ETHUSD",1645264206451,1.13110365,2787.8,2787.3,0.00357044]
["bitfinex","ETHUSD",1645264206654,1.13110365,2787.8,2787.2,0.91166418]
["bitfinex","ETHUSD",1645264206852,1.13110365,2787.8,2787.2,0.91523462]
["bitfinex","ETHUSD",1645264207051,1.13110365,2787.8,2787.3,0.00357044]
["bitfinex","ETHUSD",1645264208060,1.13110365,2787.8,2787.3,0.91523462]
["bitfinex","ETHUSD",1645264208258,1.13110365,2787.8,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264208459,1.13110365,2787.8,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264208659,1.13110365,2787.8,2787.4,0.91523462]
["bitfinex","ETHUSD",1645264208960,1.13110365,2787.8,2787.5,0.91166418]
["bitfinex","ETHUSD",1645264210603,1.13110365,2787.8,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264211200,1.13110365,2787.8,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264211398,1.13110365,2787.8,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264213452,1.1742,2788.2,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264213453,1.18174972,2788.2,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264213652,1.48174972,2788.2,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264214456,1.4742,2788.2,2787.4,0.91523462]
["bitfinex","ETHUSD",1645264214654,1.4742,2788.2,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264214655,1.14093298,2787.9,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264214852,1.14093298,2787.9,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264215056,1.14093298,2787.9,2787.4,0.90052044]
["bitfinex","ETHUSD",1645264215456,1.14093298,2787.9,2787.4,0.91523462]
["bitfinex","ETHUSD",1645264215657,1.14093298,2787.9,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264215959,1.14093298,2787.9,2787.4,0.91523462]
["bitfinex","ETHUSD",1645264216154,1.18175093,2788.2,2787.4,0.91523462]
["bitfinex","ETHUSD",1645264216357,1.52284192,2788.1,2787.4,2.70895462]
["bitfinex","ETHUSD",1645264216555,1.52284192,2788.1,2787.4,6.50895462]
["bitfinex","ETHUSD",1645264216759,0.00755093,2788.2,2787.8,0.91166418]
["bitfinex","ETHUSD",1645264216956,3.4452,2788.8,2787.9,3.5]
["bitfinex","ETHUSD",1645264217206,0.00755125,2788.3,2788.2,1.10687775]
["bitfinex","ETHUSD",1645264217607,0.00755125,2788.3,2788.0,0.89668]
["bitfinex","ETHUSD",1645264217807,0.00755125,2788.3,2788.1,0.89664]
["bitfinex","ETHUSD",1645264218006,3.05525084,2788.8,2788.1,0.89664]
["bitfinex","ETHUSD",1645264218211,1.52258073,2788.7,2788.0,1.79328]
["bitfinex","ETHUSD",1645264218408,1.53013156,2788.7,2788.0,1.79328]
["bitfinex","ETHUSD",1645264218710,1.52258073,2788.6,2788.0,2.90393435]
["bitfinex","ETHUSD",1645264219307,1.52258073,2788.6,2787.9,1.2353]
["bitfinex","ETHUSD",1645264219508,1.52258073,2788.5,2787.9,1.2353]
["bitfinex","ETHUSD",1645264219709,1.52258073,2788.4,2787.7,1.42866418]
["bitfinex","ETHUSD",1645264219909,1.52258073,2788.3,2787.7,1.42866418]
["bitfinex","ETHUSD",1645264220112,1.52258073,2788.2,2787.7,1.42866418]
["bitfinex","ETHUSD",1645264220309,0.90798746,2788.2,2787.7,1.42866418]
["bitfinex","ETHUSD",1645264221357,0.90798746,2788.2,2787.7,0.91166418]
["bitfinex","ETHUSD",1645264222351,0.907062,2788.2,2787.7,0.91166418]
["bitfinex","ETHUSD",1645264223151,0.907062,2788.2,2787.6,0.91166418]
["bitfinex","ETHUSD",1645264224152,0.907062,2788.2,2787.7,0.91166418]
["bitfinex","ETHUSD",1645264225700,0.907062,2788.2,2787.6,1.80856418]
["bitfinex","ETHUSD",1645264226005,0.907062,2788.2,2787.6,0.91166418]
["bitfinex","ETHUSD",1645264226006,1.52273045,2788.1,2787.6,0.91166418]
["bitfinex","ETHUSD",1645264226304,0.907062,2788.2,2787.6,0.91166418]
["bitfinex","ETHUSD",1645264228203,1.52274206,2788.1,2787.6,0.91166418]
["bitfinex","ETHUSD",1645264228650,1.52274206,2788.1,2787.5,2.07176418]
["bitfinex","ETHUSD",1645264229453,1.52274206,2788.1,2787.5,1.1601]
["bitfinex","ETHUSD",1645264229853,1.52274206,2788.1,2787.4,0.91523462]
["bitfinex","ETHUSD",1645264230053,0.95612719,2787.6,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264230251,0.95612719,2787.6,2787.2,0.91523462]
["bitfinex","ETHUSD",1645264230653,0.95612719,2787.6,2787.2,0.00357044]
["bitfinex","ETHUSD",1645264230851,7.459,2788.1,2787.2,0.91523462]
["bitfinex","ETHUSD",1645264230852,7.159,2788.1,2787.2,0.91523462]
["bitfinex","ETHUSD",1645264231053,1.5228513,2788.0,2787.4,0.91166418]
["bitfinex","ETHUSD",1645264231254,1.5228513,2788.0,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264231656,1.5228513,2788.0,2787.4,0.00357044]
["bitfinex","ETHUSD",1645264231853,1.5228513,2788.0,2787.3,0.91166418]
["bitfinex","ETHUSD",1645264232051,0.89037343,2787.9,2787.3,0.91523462]
["bitfinex","ETHUSD",1645264232309,0.89037343,2787.9,2787.3,1.81221462]
["bitfinex","ETHUSD",1645264232512,1.5228867,2787.8,2787.3,1.81221462]
["bitfinex","ETHUSD",1645264233005,0.89037343,2787.9,2787.3,0.91523462]
["bitfinex","ETHUSD",1645264233604,1.52293477,2787.8,2787.3,0.00357044]
["bitfinex","ETHUSD",1645264234407,0.83825882,2787.4,2787.3,0.00357044]
["bitfinex","ETHUSD",1645264234608,0.83825882,2787.4,2787.1,0.00357044]
["bitfinex","ETHUSD",1645264236456,1.52315156,2787.3,2786.9,0.00357044]
["bitfinex","ETHUSD",1645264236658,3.31792156,2787.3,2786.9,0.00357044]
["bitfinex","ETHUSD",1645264236961,0.8973791,2787.2,2786.9,0.00357044]
["bitfinex","ETHUSD",1645264237156,0.8973791,2787.2,2786.7,0.91523462]
["bitfinex","ETHUSD",1645264237357,1.02448064,2786.9,2786.7,0.91523462]
["bitfinex","ETHUSD",1645264237558,1.02448064,2786.9,2786.7,0.00357044]
["bitfinex","ETHUSD",1645264237760,1.02448064,2786.9,2786.6,0.91166418]
["bitfinex","ETHUSD",1645264238766,1.02448064,2786.9,2786.7,0.91166418]
["bitfinex","ETHUSD",1645264240403,1.02448064,2786.9,2786.6,0.91166418]
["bitfinex","ETHUSD",1645264241904,4.52448064,2786.9,2786.5,0.91737609]
["bitfinex","ETHUSD",1645264242109,4.52448064,2786.9,2786.5,0.91166418]
["bitfinex","ETHUSD",1645264242303,4.52448064,2786.9,2786.5,0.91367181]
["bitfinex","ETHUSD",1645264242906,5.42193414,2786.9,2786.5,0.91367181]
["bitfinex","ETHUSD",1645264243306,5.42097213,2786.9,2786.5,0.91166418]
["bitfinex","ETHUSD",1645264243555,5.42097213,2786.9,2786.4,0.91166418]
["bitfinex","ETHUSD",1645264243755,5.42097213,2786.9,2786.5,0.00357044]
["bitfinex","ETHUSD",1645264245158,3.5,2786.8,2786.5,0.00357044]
["bitfinex","ETHUSD",1645264245360,3.5,2786.8,2786.3,0.91523462]
["bitfinex","ETHUSD",1645264245858,3.5,2786.8,2786.4,0.0022144]
["bitfinex","ETHUSD",1645264246457,1.7952,2786.7,2786.4,0.0022144]
["bitfinex","ETHUSD",1645264246657,0.89755,2786.6,2786.4,0.0022144]
["bitfinex","ETHUSD",1645264246861,0.89755,2786.6,2786.4,0.00357044]
["bitfinex","ETHUSD",1645264247057,0.89755,2786.6,2786.0,1.36805598]
["bitfinex","ETHUSD",1645264247058,0.89755,2786.6,2786.2,0.91166418]
["bitfinex","ETHUSD",1645264247307,0.89755,2786.6,2786.4,0.0022144]
["bitfinex","ETHUSD",1645264247704,1.7950802,2786.7,2786.4,0.0022144]
["bitfinex","ETHUSD",1645264247905,1.7950802,2786.7,2786.4,0.00578484]
["bitfinex","ETHUSD",1645264248106,3.5,2786.6,2786.1,0.91523462]
["bitfinex","ETHUSD",1645264248306,3.5,2786.6,2786.4,0.0022144]
["bitfinex","ETHUSD",1645264248706,0.89762,2786.5,2786.4,0.0022144]
["bitfinex","ETHUSD",1645264248908,15.34762,2786.5,2786.4,1.44e-05]
["bitfinex","ETHUSD",1645264249110,14.67135862,2786.5,2786.4,1.44e-05]
["bitfinex","ETHUSD",1645264249311,10.95,2786.3,2785.9,0.00357044]
["bitfinex","ETHUSD",1645264249513,10.95,2786.2,2785.9,0.00357044]
["bitfinex","ETHUSD",1645264249712,10.95,2786.2,2785.4,0.00357044]
["bitfinex","ETHUSD",1645264249713,11.95,2786.2,2785.4,0.00357044]
["bitfinex","ETHUSD",1645264249918,12.84787,2786.2,2785.2,0.25357044]
["bitfinex","ETHUSD",1645264250110,1.01260044,2786.1,2785.3,0.00357044]
["bitfinex","ETHUSD",1645264250616,1.79573,2786.0,2785.3,0.00357044]
["bitfinex","ETHUSD",1645264250812,1.79573,2786.0,2785.6,0.00087198]
["bitfinex","ETHUSD",1645264250813,0.8978603,2785.9,2785.6,0.00087198]
["bitfinex","ETHUSD",1645264251056,1.7957003,2785.9,2785.6,0.00087198]
["bitfinex","ETHUSD",1645264251257,2.6935803,2785.9,2785.6,0.00087198]
["bitfinex","ETHUSD",1645264251857,2.6935803,2785.9,2785.3,0.00357044]
["bitfinex","ETHUSD",1645264252055,2.6935803,2785.9,2785.6,0.00087197]
["bitfinex","ETHUSD",1645264252857,2.6935803,2785.9,2785.0,0.91523462]
["bitfinex","ETHUSD",1645264253056,0.98520244,2785.2,2785.1,0.00357044]
["bitfinex","ETHUSD",1645264253258,0.57578844,2785.2,2784.9,8.40523462]
["bitfinex","ETHUSD",1645264254257,0.57578844,2785.2,2784.9,0.91523462]
["bitfinex","ETHUSD",1645264254456,0.57578844,2785.2,2784.9,0.91744949]
["bitfinex","ETHUSD",1645264255119,2.0552516,2785.7,2784.9,0.91744949]
["bitfinex","ETHUSD",1645264255318,3.5428,2786.3,2784.9,0.91523462]
["bitfinex","ETHUSD",1645264255519,3.2428,2786.3,2785.0,1.42866418]
["bitfinex","ETHUSD",1645264255724,1.1755,2786.2,2785.1,0.00357044]
["bitfinex","ETHUSD",1645264255922,1.1755,2786.2,2785.4,1.79505]
["bitfinex","ETHUSD",1645264256125,1.1755,2786.2,2785.5,0.00357044]
["bitfinex","ETHUSD",1645264256323,1.13321396,2786.0,2785.5,0.99539759]
["bitfinex","ETHUSD",1645264256520,1.13321396,2786.0,2785.6,0.00357044]
["bitfinex","ETHUSD",1645264256919,1.13321396,2786.0,2785.7,0.00221462]
["bitfinex","ETHUSD",1645264257727,1.13321396,2786.0,2785.6,1.79843044]
["bitfinex","ETHUSD",1645264257921,1.13321396,2786.0,2785.7,0.00221462]
["bitfinex","ETHUSD",1645264258124,1.1755,2786.2,2785.7,0.00221462]
["bitfinex","ETHUSD",1645264258324,3.0634,2786.3,2785.7,0.00578506]
["bitfinex","ETHUSD",1645264258555,3.0634,2786.3,2785.8,0.89747]
["bitfinex","ETHUSD",1645264258855,3.0634,2786.3,2785.9,0.00357044]
["bitfinex","ETHUSD",1645264259056,3.0634,2786.3,2785.7,0.00357044]
["bitfinex","ETHUSD",1645264259057,1.1203444,2786.0,2785.7,0.00357044]
["bitfinex","ETHUSD",1645264259255,1.1203444,2786.0,2785.9,0.00221455]
["bitfinex","ETHUSD",1645264259856,3.0634,2786.3,2785.9,0.00221455]
["bitfinex","ETHUSD",1645264260262,3.0634,2786.3,2785.7,0.90107044]
["bitfinex","ETHUSD",1645264260557,3.0634,2786.3,2786.0,0.00221454]
["bitfinex","ETHUSD",1645264261158,1.12083574,2786.1,2786.0,0.00221454]
["bitfinex","ETHUSD",1645264261359,1.12083574,2786.1,2785.8,0.04403146]
["bitfinex","ETHUSD",1645264261663,1.12083574,2786.1,2786.0,0.00221452]
["bitfinex","ETHUSD",1645264262517,1.12083574,2786.1,2785.8,0.04403146]
["bitfinex","ETHUSD",1645264263410,12.07083574,2786.1,2785.8,0.04403146]
["bitfinex","ETHUSD",1645264263608,10.95,2785.9,2785.8,0.02183146]
["bitfinex","ETHUSD",1645264263908,10.95,2785.9,2785.3,0.00357044]
["bitfinex","ETHUSD",1645264263909,10.95,2785.7,2785.3,0.00357044]
["bitfinex","ETHUSD",1645264264107,10.95,2785.7,2784.8,0.00357044]
["bitfinex","ETHUSD",1645264264308,14.45,2785.7,2784.8,0.00357044]
["bitfinex","ETHUSD",1645264264509,2.82378526,2785.6,2784.8,0.00357044]
["bitfinex","ETHUSD",1645264264708,4.72177526,2785.6,2784.8,0.00357044]
["bitfinex","ETHUSD",1645264264907,1.1568184,2784.7,2784.5,0.00357044]
["bitfinex","ETHUSD",1645264265708,1.1568184,2784.7,2784.4,1.79569]
["bitfinex","ETHUSD",1645264266151,1.1568184,2784.7,2784.4,1.97509]
["bitfinex","ETHUSD",1645264266554,1.1568184,2784.7,2784.4,1.97730284]
["bitfinex","ETHUSD",1645264266753,3.5,2785.2,2784.4,1.79790284]
["bitfinex","ETHUSD",1645264266957,3.5,2785.2,2784.6,0.89785]
["bitfinex","ETHUSD",1645264267157,3.1386,2785.4,2784.7,0.00357044]
["bitfinex","ETHUSD",1645264267559,3.5,2785.3,2784.7,0.00357044]
["bitfinex","ETHUSD",1645264267762,3.5,2785.3,2784.8,0.00221274]
["bitfinex","ETHUSD",1645264267959,1.03807951,2785.2,2784.8,0.00221274]
["bitfinex","ETHUSD",1645264268655,0.9570975,2784.7,2784.5,0.00357044]
["bitfinex","ETHUSD",1645264269461,0.9570975,2784.7,2784.3,0.1794]
["bitfinex","ETHUSD",1645264269462,0.9570975,2784.7,2784.3,0.00357044]
["bitfinex","ETHUSD",1645264269718,3.5,2784.6,2784.3,0.00357044]
["bitfinex","ETHUSD",1645264270017,3.5,2784.6,2783.6,1.42866418]
["bitfinex","ETHUSD",1645264270018,0.89824,2784.6,2784.4,0.00221286]
["bitfinex","ETHUSD",1645264270322,0.89823,2784.5,2784.4,0.00221286]
["bitfinex","ETHUSD",1645264270717,1.89823,2784.5,2784.4,0.00221286]
["bitfinex","ETHUSD",1645264270918,1.89823,2784.5,2783.9,0.00885277]
["bitfinex","ETHUSD",1645264270919,0.89823,2784.5,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264271116,0.8983,2784.4,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264271318,0.8983,2784.4,2784.3,0.00220202]
["bitfinex","ETHUSD",1645264272114,0.8983,2784.4,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264272115,4.3983,2784.4,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264272318,0.8982641,2784.3,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264272515,0.8982641,2784.3,2784.2,0.00220205]
["bitfinex","ETHUSD",1645264273459,0.954521,2784.2,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264273759,0.954521,2784.2,2784.1,0.00220208]
["bitfinex","ETHUSD",1645264273955,0.854521,2784.2,2784.1,0.00220208]
["bitfinex","ETHUSD",1645264274557,0.854521,2784.2,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264274759,0.854521,2784.2,2783.7,2.69772044]
["bitfinex","ETHUSD",1645264274958,3.1518,2784.6,2784.0,0.00220211]
["bitfinex","ETHUSD",1645264275763,3.1518,2784.6,2783.6,1.79973044]
["bitfinex","ETHUSD",1645264275956,1.10006382,2784.3,2783.7,0.00357044]
["bitfinex","ETHUSD",1645264276161,1.10006382,2784.3,2784.2,0.00220207]
["bitfinex","ETHUSD",1645264276757,1.12521228,2784.3,2784.2,0.00220207]
["bitfinex","ETHUSD",1645264277058,1.12521228,2784.3,2783.9,0.82057044]
["bitfinex","ETHUSD",1645264277305,1.12521228,2784.3,2784.1,0.00220208]
["bitfinex","ETHUSD",1645264277906,4.62521228,2784.3,2784.1,0.00220208]
["bitfinex","ETHUSD",1645264278104,4.62521228,2784.3,2784.0,0.00357044]
["bitfinex","ETHUSD",1645264278509,4.62521228,2784.3,2784.1,0.0022021]
["bitfinex","ETHUSD",1645264279306,4.62521228,2784.3,2783.8,0.00357044]
["bitfinex","ETHUSD",1645264279706,3.52514846,2784.3,2784.1,0.0022021]
["bitfinex","ETHUSD",1645264280409,1.5323,2785.2,2784.3,3.0]
["bitfinex","ETHUSD",1645264280607,1.5323,2785.2,2784.4,0.517]
["bitfinex","ETHUSD",1645264280819,0.94315446,2785.1,2784.5,4.02280078]
["bitfinex","ETHUSD",1645264281065,3.5,2785.5,2784.6,0.52057044]
["bitfinex","ETHUSD",1645264281266,1.9229,2785.6,2784.7,0.18297044]
["bitfinex","ETHUSD",1645264281460,3.5,2785.5,2784.8,0.00357044]
["bitfinex","ETHUSD",1645264281657,1.9229,2785.6,2784.8,0.00357044]
["bitfinex","ETHUSD",1645264282157,0.8979012,2785.5,2785.0,0.00203318]
["bitfinex","ETHUSD",1645264283056,0.8979012,2785.5,2784.8,0.00357044]
["bitfinex","ETHUSD",1645264283257,0.8979012,2785.5,2785.1,0.00203316]
["bitfinex","ETHUSD",1645264283258,0.90476874,2785.4,2785.1,0.00203316]
["bitfinex","ETHUSD",1645264283462,3.5,2785.3,2785.1,0.00203316]
["bitfinex","ETHUSD",1645264283658,4.397962,2785.3,2785.1,0.00203316]
["bitfinex","ETHUSD",1645264284255,3.5,2785.2,2784.4,0.00357044]
["bitfinex","ETHUSD",1645264284462,4.5,2785.2,2785.1,0.00203317]
["bitfinex","ETHUSD",1645264284717,5.7067,2785.2,2785.1,0.00203317]
["bitfinex","ETHUSD",1645264284914,18.45288,2785.2,2785.1,0.00203317]
["bitfinex","ETHUSD",1645264285115,0.90044497,2785.0,2784.1,0.01170608]
["bitfinex","ETHUSD",1645264285313,3.5,2784.9,2784.1,0.00357044]
["bitfinex","ETHUSD",1645264285928,5.2964267,2784.9,2784.1,0.00357044]
["bitfinex","ETHUSD",1645264286122,0.89822,2784.8,2784.1,0.00357044]
["bitfinex","ETHUSD",1645264286320,1.0487418,2784.3,2784.1,0.00357044]
["bitfinex","ETHUSD",1645264286522,1.0487418,2784.3,2783.9,0.00357044]
["bitfinex","ETHUSD",1645264286717,0.00227337,2785.0,2783.9,0.00357044]
["bitfinex","ETHUSD",1645264287319,0.90031087,2785.0,2783.9,0.00357044]
["bitfinex","ETHUSD",1645264287920,0.9384326,2784.6,2783.9,0.00357044]
["bitfinex","ETHUSD",1645264288473,4.4384326,2784.6,2783.9,0.90163044]
["bitfinex","ETHUSD",1645264288665,4.4384326,2784.6,2783.9,0.00357044]
["bitfinex","ETHUSD",1645264289262,4.4384326,2784.6,2784.1,0.00220208]
["bitfinex","ETHUSD",1645264290263,3.5,2784.5,2783.9,0.00357044]
["bitfinex","ETHUSD",1645264290466,4.4384326,2784.6,2784.2,0.00220205]
["bitfinex","ETHUSD",1645264291465,4.4384326,2784.6,2783.9,0.00357044]
["bitfinex","ETHUSD",1645264291662,0.91318444,2784.5,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264292503,0.91318444,2784.5,2784.1,0.02215623]
["bitfinex","ETHUSD",1645264292801,0.91318444,2784.5,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264293807,0.91318444,2784.5,2784.1,0.02215623]
["bitfinex","ETHUSD",1645264294002,0.91318444,2784.5,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264294204,3.5,2784.4,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264294410,4.41318444,2784.5,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264295105,4.41318444,2784.5,2784.1,0.02215623]
["bitfinex","ETHUSD",1645264295406,4.41318444,2784.5,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264295407,5.31138874,2784.5,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264295607,3.5,2784.4,2784.3,0.00220203]
["bitfinex","ETHUSD",1645264296255,4.39826,2784.4,2784.1,0.02215623]
["bitfinex","ETHUSD",1645264296458,4.39826,2784.4,2784.2,0.00220205]
["bitfinex","ETHUSD",1645264296652,14.45,2784.3,2784.2,0.00220205]
["bitfinex","ETHUSD",1645264297252,14.75,2784.3,2784.2,0.00220205]
["bitfinex","ETHUSD",1645264297452,15.75,2784.3,2784.0,0.0275664]
["bitfinex","ETHUSD",1645264297653,17.5466995,2784.3,2784.1,0.00220208]
["bitfinex","ETHUSD",1645264297851,3.5,2784.2,2784.1,0.00220208]
["bitfinex","ETHUSD",1645264298654,3.5,2784.2,2784.0,0.0275664]
["bitfinex","ETHUSD",1645264298959,15.34838,2784.2,2784.0,0.02976851]
["bitfinex","ETHUSD",1645264299156,3.5,2784.1,2784.0,0.02976851]
["bitfinex","ETHUSD",1645264299354,3.5,2784.1,2783.6,0.00880977]
["bitfinex","ETHUSD",1645264299355,0.00213149,2784.0,2783.6,0.00880977]
["bitfinex","ETHUSD",1645264299557,1.05203163,2783.9,2783.6,0.00880977]
["bitfinex","ETHUSD",1645264299811,10.95,2783.7,2783.2,0.00357044]
["bitfinex","ETHUSD",1645264300109,3.5,2783.8,2783.2,0.00357044]
["bitfinex","ETHUSD",1645264300110,0.8986,2783.6,2783.2,0.00357044]
["bitfinex","ETHUSD",1645264300309,2.84918163,2783.9,2783.0,0.00357044]
["bitfinex","ETHUSD",1645264300510,1.05203163,2783.9,2783.0,0.00357044]
["bitfinex","ETHUSD",1645264300910,1.95054163,2783.9,2783.0,0.00357044]
["bitfinex","ETHUSD",1645264301109,0.85945156,2783.1,2783.0,0.00357044]
["bitfinex","ETHUSD",1645264301312,0.85945156,2783.1,2782.9,0.00341784]
["bitfinex","ETHUSD",1645264302109,0.85945156,2783.1,2782.8,0.00357044]
["bitfinex","ETHUSD",1645264302612,0.85945156,2783.1,2782.9,0.00220032]
["bitfinex","ETHUSD",1645264303462,1.11350597,2782.6,2782.5,0.91523462]
["bitfinex","ETHUSD",1645264303655,1.11350597,2782.6,2782.5,0.91166418]
["bitfinex","ETHUSD",1645264303858,1.11350597,2782.6,2782.4,0.91522341]
["bitfinex","ETHUSD",1645264303859,0.64466531,2782.6,2782.4,0.91522341]
["bitfinex","ETHUSD",1645264304063,0.64466531,2782.6,2782.4,0.91166418]
["bitfinex","ETHUSD",1645264304459,0.64466531,2782.6,2782.3,1.09482341]
["bitfinex","ETHUSD",1645264304661,0.64466531,2782.6,2782.3,0.91166418]
["bitfinex","ETHUSD",1645264304858,0.64466531,2782.6,2782.2,1.09482341]
["bitfinex","ETHUSD",1645264305260,0.64466531,2782.6,2782.2,1.08179923]
["bitfinex","ETHUSD",1645264305659,0.64466531,2782.6,2782.2,0.90219923]
["bitfinex","ETHUSD",1645264306058,0.64466531,2782.6,2782.3,0.00218984]
["bitfinex","ETHUSD",1645264307065,0.64466531,2782.6,2782.2,0.00355923]
["bitfinex","ETHUSD",1645264307311,0.64466531,2782.6,2782.3,0.00218983]
["bitfinex","ETHUSD",1645264308215,0.64466531,2782.6,2782.2,0.00355923]
["bitfinex","ETHUSD",1645264308411,0.64466531,2782.6,2782.3,0.00218983]
["bitfinex","ETHUSD",1645264309414,0.64466531,2782.6,2782.0,0.91522341]
["bitfinex","ETHUSD",1645264309613,0.64466531,2782.6,2782.3,0.00218983]
["bitfinex","ETHUSD",1645264310719,0.64466531,2782.6,2782.1,0.00355923]
["bitfinex","ETHUSD",1645264310967,0.64466531,2782.6,2782.3,0.00218983]
["bitfinex","ETHUSD",1645264311163,0.8986184,2783.2,2782.3,0.00218983]
["bitfinex","ETHUSD",1645264311364,1.7972867,2783.5,2782.3,0.00218983]
["bitfinex","ETHUSD",1645264311365,7.3285,2783.4,2782.3,0.00218983]
["bitfinex","ETHUSD",1645264311559,7.3285,2783.4,2782.3,0.51918983]
["bitfinex","ETHUSD",1645264311764,3.5,2783.3,2782.4,0.00355923]
["bitfinex","ETHUSD",1645264312160,0.8986325,2783.2,2782.2,0.00355923]
["bitfinex","ETHUSD",1645264312361,10.8285,2783.4,2782.7,0.00218971]
["bitfinex","ETHUSD",1645264312362,3.5,2783.3,2782.7,0.00218971]
["bitfinex","ETHUSD",1645264312560,10.8285,2783.4,2782.7,0.00218971]
["bitfinex","ETHUSD",1645264312761,11.1285,2783.4,2782.7,0.00218971]
["bitfinex","ETHUSD",1645264312961,11.1285,2783.4,2782.5,0.00355923]
["bitfinex","ETHUSD",1645264313161,3.5,2783.3,2782.5,0.00355923]
["bitfinex","ETHUSD",1645264313362,3.5,2783.3,2782.9,0.00218965]
["bitfinex","ETHUSD",1645264313562,1.16855098,2783.1,2782.9,0.00218965]
["bitfinex","ETHUSD",1645264313763,10.8285,2783.4,2782.9,0.00218965]
["bitfinex","ETHUSD",1645264313972,3.5,2783.4,2782.9,0.00218965]
["bitfinex","ETHUSD",1645264314166,3.5,2783.4,2782.5,0.01231913]
["bitfinex","ETHUSD",1645264314167,3.5,2783.4,2783.0,0.89838]
["bitfinex","ETHUSD",1645264314368,3.5,2783.4,2783.1,0.517]
["bitfinex","ETHUSD",1645264314565,3.5,2783.4,2783.1,0.52055923]
["bitfinex","ETHUSD",1645264315006,3.5,2783.4,2783.2,1.02997189]
["bitfinex","ETHUSD",1645264315208,3.5,2783.4,2783.2,1.92825189]
["bitfinex","ETHUSD",1645264315811,3.5,2783.4,2783.2,1.03216146]
["bitfinex","ETHUSD",1645264316020,9.37,2784.2,2783.3,0.517]
["bitfinex","ETHUSD",1645264316209,3.5,2784.5,2783.5,0.8980468]
["bitfinex","ETHUSD",1645264316408,3.5,2784.5,2783.3,2.31671923]
["bitfinex","ETHUSD",1645264316409,1.5249,2784.6,2783.6,0.00355923]
["bitfinex","ETHUSD",1645264316608,1.5249,2784.6,2783.7,0.517]
["bitfinex","ETHUSD",1645264316813,3.6676,2784.7,2784.1,1.06866771]
["bitfinex","ETHUSD",1645264316814,4.78081968,2784.7,2784.1,1.06866771]
["bitfinex","ETHUSD",1645264317013,4.78081968,2784.7,2784.2,0.89787]
["bitfinex","ETHUSD",1645264317213,4.78081968,2784.7,2784.2,1.67492923]
["bitfinex","ETHUSD",1645264317606,1.45111968,2784.7,2784.2,2.19192923]
["bitfinex","ETHUSD",1645264318208,0.3379,2784.7,2784.2,2.19192923]
["bitfinex","ETHUSD",1645264318490,0.3379,2784.7,2784.3,3.5]
["bitfinex","ETHUSD",1645264319474,0.3379,2784.7,2784.6,1.13168693]
["bitfinex","ETHUSD",1645264320175,0.2145,2784.8,2784.6,5.14868693]
["bitfinex","ETHUSD",1645264320176,0.1234,2784.8,2784.6,5.14868693]
["bitfinex","ETHUSD",1645264320476,0.26917337,2785.0,2784.7,3.5]
["bitfinex","ETHUSD",1645264320674,0.26917337,2785.0,2784.8,0.517]
["bitfinex","ETHUSD",1645264320872,0.00227337,2785.0,2784.8,0.517]
["bitfinex","ETHUSD",1645264324121,0.00227337,2785.0,2784.8,0.8978]
["bitfinex","ETHUSD",1645264324419,3.50227337,2785.0,2784.6,2.92718693]
["bitfinex","ETHUSD",1645264324824,3.50227337,2785.0,2784.6,1.13168693]
["bitfinex","ETHUSD",1645264327961,3.50227337,2785.0,2784.1,5.82513522]
["bitfinex","ETHUSD",1645264328163,3.50227337,2785.0,2784.1,0.52931522]
["bitfinex","ETHUSD",1645264328164,4.40031497,2785.0,2784.1,0.52931522]
["bitfinex","ETHUSD",1645264328363,4.40031497,2785.0,2784.1,0.01231522]
["bitfinex","ETHUSD",1645264328364,5.59849337,2785.0,2784.1,0.01231522]
["bitfinex","ETHUSD",1645264328561,1.0,2784.9,2784.1,0.01231522]
["bitfinex","ETHUSD",1645264328761,1.0,2784.9,2784.1,0.00355693]
["bitfinex","ETHUSD",1645264329160,1.17999991,2784.6,2784.1,1.06311054]
["bitfinex","ETHUSD",1645264329361,1.17999991,2784.6,2784.1,0.00355693]
["bitfinex","ETHUSD",1645264330026,1.47999991,2784.6,2784.1,0.00355693]
["bitfinex","ETHUSD",1645264330213,2.47999991,2784.6,2784.1,0.00355693]
["bitfinex","ETHUSD",1645264330412,3.37823991,2784.6,2784.1,0.00355693]
["bitfinex","ETHUSD",1645264331014,14.32823991,2784.6,2784.1,0.00355693]
["bitfinex","ETHUSD",1645264331416,10.95,2784.4,2784.1,0.00355693]
["bitfinex","ETHUSD",1645264331616,10.95,2784.4,2784.0,0.2498]
["bitfinex","ETHUSD",1645264331617,14.31661679,2784.3,2784.0,0.2498]
["bitfinex","ETHUSD",1645264331813,14.31661679,2784.3,2783.9,0.00218953]
["bitfinex","ETHUSD",1645264331814,12.25,2784.3,2783.9,0.00218953]
["bitfinex","ETHUSD",1645264332315,0.87380305,2783.7,2783.4,0.00355693]
["bitfinex","ETHUSD",1645264332519,0.87380305,2783.7,2783.5,0.00875863]
["bitfinex","ETHUSD",1645264333460,0.8984223,2783.8,2783.3,0.00355693]
["bitfinex","ETHUSD",1645264333660,2.7968445,2784.2,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264333661,0.89843,2784.1,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264333862,1.19843,2784.1,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264334063,10.95,2784.0,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264334261,0.89844,2783.9,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264334463,0.8984407,2783.8,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264334662,0.8984407,2783.8,2783.0,0.00875924]
["bitfinex","ETHUSD",1645264334663,0.8984407,2783.8,2782.9,0.00355693]
["bitfinex","ETHUSD",1645264334862,0.8984407,2783.8,2783.6,0.00218945]
["bitfinex","ETHUSD",1645264335066,1.18075073,2783.7,2783.6,0.00218945]
["bitfinex","ETHUSD",1645264335766,1.18075073,2783.7,2782.9,0.00355693]
["bitfinex","ETHUSD",1645264336164,1.18075073,2783.7,2783.5,0.00218947]
["bitfinex","ETHUSD",1645264336766,1.898396,2784.0,2783.5,0.00218947]
["bitfinex","ETHUSD",1645264336964,1.898396,2784.0,2783.3,0.00355693]
["bitfinex","ETHUSD",1645264337214,1.898396,2784.0,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264337618,1.0,2784.0,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264337815,1.8983,2784.1,2783.5,0.00218948]
["bitfinex","ETHUSD",1645264338015,1.8983,2784.1,2783.8,0.88095137]
["bitfinex","ETHUSD",1645264338214,1.1040603,2784.4,2783.8,0.88095137]
["bitfinex","ETHUSD",1645264338417,1.0540603,2784.4,2783.8,0.8845083]
["bitfinex","ETHUSD",1645264338919,2.8695,2784.7,2783.8,1.7826683]
["bitfinex","ETHUSD",1645264339122,6.088,2784.8,2783.8,1.7826683]
["bitfinex","ETHUSD",1645264339123,4.8825,2784.8,2783.9,4.017]
["bitfinex","ETHUSD",1645264339418,0.00227337,2785.0,2783.9,4.017]
["bitfinex","ETHUSD",1645264339617,0.00227337,2785.0,2784.0,0.1794]
["bitfinex","ETHUSD",1645264339817,0.00227337,2785.0,2784.1,0.517]
["bitfinex","ETHUSD",1645264340020,0.00227337,2785.0,2784.4,1.1035177]
["bitfinex","ETHUSD",1645264340223,0.00227337,2785.0,2784.5,4.017]
["bitfinex","ETHUSD",1645264340417,0.00227337,2785.0,2784.9,1.18099134]
["bitfinex","ETHUSD",1645264341362,0.00227337,2785.0,2784.5,0.1794]
["bitfinex","ETHUSD",1645264341563,0.00227337,2785.0,2784.2,0.517]
["bitfinex","ETHUSD",1645264342362,0.00227337,2785.0,2784.8,0.88612634]
["bitfinex","ETHUSD",1645264346413,0.00227337,2785.0,2784.3,0.1794]
["bitfinex","ETHUSD",1645264346616,0.00227337,2785.0,2784.2,2.31282]
["bitfinex","ETHUSD",1645264347016,3.50227337,2785.0,2784.2,2.31282]
["bitfinex","ETHUSD",1645264347217,3.50227337,2785.0,2784.5,0.89792]
["bitfinex","ETHUSD",1645264347416,3.50227337,2785.0,2784.6,0.88217891]
["bitfinex","ETHUSD",1645264349260,3.50227337,2785.0,2784.5,0.89792]
["bitfinex","ETHUSD",1645264350466,4.70034887,2785.0,2784.1,0.1794]
["bitfinex","ETHUSD",1645264350669,3.5,2784.9,2784.1,0.00733986]
["bitfinex","ETHUSD",1645264350863,4.5,2784.9,2784.1,0.00733986]
["bitfinex","ETHUSD",1645264351465,1.06794597,2784.6,2784.0,1.02197376]
["bitfinex","ETHUSD",1645264352309,5.3981415,2784.9,2784.0,1.02197376]
["bitfinex","ETHUSD",1645264352509,4.5,2784.9,2784.0,1.02197376]
["bitfinex","ETHUSD",1645264352910,4.40034267,2785.0,2784.0,1.02197376]
["bitfinex","ETHUSD",1645264353110,3.80227337,2785.0,2784.0,1.02197376]
["bitfinex","ETHUSD",1645264353524,4.69383881,2785.0,2784.0,1.92004376]
["bitfinex","ETHUSD",1645264354408,4.69383881,2785.0,2784.5,0.90597389]
["bitfinex","ETHUSD",1645264355962,1.0,2784.9,2784.5,0.90597389]
["bitfinex","ETHUSD",1645264356559,1.0,2784.9,2784.1,0.00744302]
["bitfinex","ETHUSD",1645264356963,5.02476831,2784.8,2784.1,0.00744302]
["bitfinex","ETHUSD",1645264357164,1.52479272,2784.7,2784.1,0.00744302]
["bitfinex","ETHUSD",1645264357361,3.5,2784.8,2784.1,0.00744302]
["bitfinex","ETHUSD",1645264357564,1.0,2784.9,2783.9,1.13286323]
["bitfinex","ETHUSD",1645264357762,0.90845167,2784.4,2783.9,1.13286323]
["bitfinex","ETHUSD",1645264358363,1.0,2784.9,2783.9,1.13286323]
["bitfinex","ETHUSD",1645264358567,1.52473405,2784.8,2784.0,0.8981]
["bitfinex","ETHUSD",1645264358764,1.52473405,2784.8,2783.9,1.13286323]
["bitfinex","ETHUSD",1645264359811,1.0434947,2784.6,2783.9,1.13286323]
["bitfinex","ETHUSD",1645264361313,1.0434947,2784.6,2783.9,1.13486373]
["bitfinex","ETHUSD",1645264362213,1.04201524,2784.6,2784.0,0.89809]
["bitfinex","ETHUSD",1645264364060,1.0,2784.9,2784.0,0.89809]
["bitfinex","ETHUSD",1645264364259,1.52471221,2784.8,2784.0,0.89809]
["bitfinex","ETHUSD",1645264364461,3.50227337,2785.0,2784.0,0.89809]
["bitfinex","ETHUSD",1645264364961,3.50227337,2785.0,2784.5,1.0553215]
["bitfinex","ETHUSD",1645264365162,3.50227337,2785.0,2784.5,1.9532415]
["bitfinex","ETHUSD",1645264365460,3.50227337,2785.0,2784.2,1.79583]
["bitfinex","ETHUSD",1645264365461,1.52463498,2784.9,2784.2,1.79583]
["bitfinex","ETHUSD",1645264365661,3.50227337,2785.0,2784.2,1.79583]
["bitfinex","ETHUSD",1645264366461,3.50227337,2785.0,2784.3,1.00343702]
["bitfinex","ETHUSD",1645264367063,1.52467301,2784.9,2784.3,1.00343702]
["bitfinex","ETHUSD",1645264367310,1.52467301,2784.9,2784.0,3.0132]
["bitfinex","ETHUSD",1645264367311,1.52467301,2784.9,2784.0,1.2172]
["bitfinex","ETHUSD",1645264367513,1.52467301,2784.9,2784.1,0.00797097]
["bitfinex","ETHUSD",1645264368111,5.0,2784.6,2783.2,3.60474521]
["bitfinex","ETHUSD",1645264368314,0.01298354,2783.6,2782.8,1.36500752]
["bitfinex","ETHUSD",1645264368517,0.01298354,2783.6,2782.7,0.25]
["bitfinex","ETHUSD",1645264368712,0.01298354,2783.6,2782.2,2.96261521]
["bitfinex","ETHUSD",1645264368713,0.01298354,2783.6,2782.3,1.36500752]
["bitfinex","ETHUSD",1645264368924,14.9296,2783.8,2782.3,1.36500752]
["bitfinex","ETHUSD",1645264368925,1.52540197,2783.5,2782.3,1.36500752]
["bitfinex","ETHUSD",1645264369112,3.6796,2783.8,2782.3,1.36500752]
["bitfinex","ETHUSD",1645264369113,4.39851,2783.8,2782.5,1.36500752]
["bitfinex","ETHUSD",1645264369312,4.39851,2783.8,2782.4,1.36500752]
["bitfinex","ETHUSD",1645264369313,4.5,2783.6,2782.4,1.36500752]
["bitfinex","ETHUSD",1645264369513,4.3984944,2783.6,2782.4,1.36500752]
["bitfinex","ETHUSD",1645264369719,4.6984944,2783.6,2782.4,1.36500752]
["bitfinex","ETHUSD",1645264369912,4.6984944,2783.6,2783.0,0.00084479]
["bitfinex","ETHUSD",1645264370111,4.6984944,2783.6,2783.1,1.15836627]
["bitfinex","ETHUSD",1645264370712,1.7972122,2783.5,2782.4,1.36500752]
["bitfinex","ETHUSD",1645264370958,3.5,2783.4,2783.2,0.00084473]
["bitfinex","ETHUSD",1645264371158,1.7972122,2783.5,2783.2,0.00084473]
["bitfinex","ETHUSD",1645264371958,0.89859,2783.4,2782.9,0.97801347]
["bitfinex","ETHUSD",1645264372157,0.89857,2783.3,2783.2,0.00084473]
["bitfinex","ETHUSD",1645264373159,0.89857,2783.3,2782.9,0.97801347]
["bitfinex","ETHUSD",1645264373360,0.89857,2783.3,2783.1,0.00219226]
["bitfinex","ETHUSD",1645264373759,0.8985966,2783.4,2783.1,0.00219226]
["bitfinex","ETHUSD",1645264374362,0.8985966,2783.4,2782.4,2.26354752]
["bitfinex","ETHUSD",1645264374561,0.8985966,2783.4,2783.1,0.00219226]
["bitfinex","ETHUSD",1645264375210,1.89848,2783.6,2783.1,0.00219226]
["bitfinex","ETHUSD",1645264375421,1.0,2783.6,2783.1,0.00219226]
["bitfinex","ETHUSD",1645264375612,1.12517601,2783.8,2783.0,0.85280204]
["bitfinex","ETHUSD",1645264375613,3.5,2783.5,2783.0,0.85280204]
["bitfinex","ETHUSD",1645264375812,1.3,2783.6,2783.2,0.00219223]
["bitfinex","ETHUSD",1645264376016,3.5,2783.5,2783.2,0.00219223]
["bitfinex","ETHUSD",1645264376613,1.0,2783.4,2783.2,0.00219223]
["bitfinex","ETHUSD",1645264376821,0.96535358,2782.8,2782.3,2.57830966]
["bitfinex","ETHUSD",1645264377117,0.96535358,2782.8,2782.3,1.87191084]
["bitfinex","ETHUSD",1645264377418,3.5,2783.3,2782.3,0.96330214]
["bitfinex","ETHUSD",1645264377419,5.487,2783.3,2782.3,0.96330214]
["bitfinex","ETHUSD",1645264377815,0.89876,2782.9,2782.3,1.87191084]
["bitfinex","ETHUSD",1645264378017,0.89877,2782.8,2782.3,1.87191084]
["bitfinex","ETHUSD",1645264378215,0.89877,2782.8,2782.7,0.0021924]
["bitfinex","ETHUSD",1645264379264,0.89877,2782.8,2782.3,0.96330214]
["bitfinex","ETHUSD",1645264379466,1.7975214,2782.8,2782.6,0.00219241]
["bitfinex","ETHUSD",1645264379662,0.8987514,2782.8,2782.6,0.00219241]
["bitfinex","ETHUSD",1645264379865,1.84867487,2783.0,2782.6,0.00219241]
["bitfinex","ETHUSD",1645264380464,1.84867487,2783.0,2782.3,0.96330214]
["bitfinex","ETHUSD",1645264380765,1.84867487,2783.0,2782.7,0.0021924]
["bitfinex","ETHUSD",1645264381568,6.24734627,2783.0,2782.5,0.02266373]
["bitfinex","ETHUSD",1645264381770,6.24734627,2783.0,2782.7,0.00219238]
["bitfinex","ETHUSD",1645264382213,2.74734627,2783.0,2782.7,0.00219238]
["bitfinex","ETHUSD",1645264382414,3.5,2783.2,2782.7,0.00219238]
["bitfinex","ETHUSD",1645264382813,3.5,2783.2,2782.5,0.02266373]
["bitfinex","ETHUSD",1645264383019,7.0,2783.2,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264383313,7.8986082,2783.2,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264383511,8.87298648,2783.2,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264383715,5.37298648,2783.2,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264383914,5.37298648,2783.2,2782.5,0.02266373]
["bitfinex","ETHUSD",1645264384116,4.47437828,2783.2,2782.5,0.02266373]
["bitfinex","ETHUSD",1645264384316,4.47437828,2783.2,2782.9,0.00219234]
["bitfinex","ETHUSD",1645264385118,4.47437828,2783.2,2782.5,0.02266373]
["bitfinex","ETHUSD",1645264385119,3.5,2783.2,2782.5,0.02266373]
["bitfinex","ETHUSD",1645264385417,3.5,2783.2,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264386475,3.5,2783.2,2782.7,0.02259491]
["bitfinex","ETHUSD",1645264386675,3.5,2783.2,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264387673,3.5,2783.2,2782.7,0.02259491]
["bitfinex","ETHUSD",1645264387876,3.5,2783.2,2782.8,1.15711599]
["bitfinex","ETHUSD",1645264388074,3.5,2783.2,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264388872,3.5,2783.2,2782.8,1.15711599]
["bitfinex","ETHUSD",1645264389072,3.5,2783.2,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264390017,3.5,2783.2,2782.7,0.02259491]
["bitfinex","ETHUSD",1645264390215,1.11326038,2783.1,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264390617,3.5,2783.0,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264390817,1.11326038,2783.1,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264391018,1.12686196,2783.1,2782.9,0.00219232]
["bitfinex","ETHUSD",1645264391215,4.62686196,2783.1,2782.0,0.1796]
["bitfinex","ETHUSD",1645264391416,4.62686196,2783.1,2781.9,2.27689]
["bitfinex","ETHUSD",1645264391615,1.12686196,2783.1,2782.9,0.00219234]
["bitfinex","ETHUSD",1645264392423,1.12686196,2783.1,2782.0,1.14867]
["bitfinex","ETHUSD",1645264392424,0.8987073,2783.0,2782.0,1.14867]
["bitfinex","ETHUSD",1645264392616,4.3987073,2783.0,2782.9,0.00219234]
["bitfinex","ETHUSD",1645264392817,0.8987073,2783.0,2782.9,0.00219234]
["bitfinex","ETHUSD",1645264393664,0.8987073,2783.0,2782.2,1.0761933]
["bitfinex","ETHUSD",1645264393863,4.3987073,2783.0,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264394063,0.8987073,2783.0,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264394863,0.8987073,2783.0,2782.2,1.9748333]
["bitfinex","ETHUSD",1645264395068,0.8987073,2783.0,2782.8,0.00219237]
["bitfinex","ETHUSD",1645264395365,1.12686196,2783.1,2782.8,0.00219237]
["bitfinex","ETHUSD",1645264395964,1.12686196,2783.1,2782.2,1.0761933]
["bitfinex","ETHUSD",1645264396364,1.12686196,2783.1,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264396365,0.03624475,2783.0,2782.8,0.00219235]
["bitfinex","ETHUSD",1645264397220,0.03624475,2783.0,2782.4,0.89854]
["bitfinex","ETHUSD",1645264397418,0.03624475,2783.0,2782.8,0.00219237]
["bitfinex","ETHUSD",1645264398320,0.03514172,2783.0,2782.8,0.90065237]
["bitfinex","ETHUSD",1645264398519,0.03514172,2783.0,2782.8,0.89846]
["bitfinex","ETHUSD",1645264398718,0.03514172,2783.0,2782.8,0.89929799]
["bitfinex","ETHUSD",1645264398920,0.03514172,2783.0,2782.8,1.98180219]
["bitfinex","ETHUSD",1645264399718,0.03514172,2783.0,2782.8,1.9809642]
["bitfinex","ETHUSD",1645264400021,0.03514172,2783.0,2782.8,1.98315717]
["bitfinex","ETHUSD",1645264400816,0.03514172,2783.0,2782.8,1.9809642]
["bitfinex","ETHUSD",1645264401079,0.03514172,2783.0,2782.8,1.98315717]
["bitfinex","ETHUSD",1645264401972,0.03514172,2783.0,2782.8,1.9809642]
["bitfinex","ETHUSD",1645264402474,0.03514172,2783.0,2782.8,1.98315717]
["bitfinex","ETHUSD",1645264402783,0.00114172,2783.0,2782.9,0.3]
["bitfinex","ETHUSD",1645264402981,2.87539177,2784.3,2783.2,0.89822]
["bitfinex","ETHUSD",1645264402982,3.5,2784.2,2783.2,0.89822]
["bitfinex","ETHUSD",1645264403176,2.87539177,2784.3,2783.2,0.89822]
["bitfinex","ETHUSD",1645264403177,0.00219177,2784.3,2783.3,0.817]
["bitfinex","ETHUSD",1645264403384,6.8274,2784.6,2783.3,0.817]
["bitfinex","ETHUSD",1645264403385,1.70466199,2784.5,2783.3,0.817]
["bitfinex","ETHUSD",1645264403577,0.0021918,2784.3,2783.3,0.817]
["bitfinex","ETHUSD",1645264403777,0.0021918,2784.3,2783.9,0.99510998]
["bitfinex","ETHUSD",1645264404175,0.0021918,2784.3,2783.4,1.1714]
["bitfinex","ETHUSD",1645264404375,3.5,2784.4,2783.4,1.1714]
["bitfinex","ETHUSD",1645264404817,3.5,2784.4,2783.8,0.00219277]
["bitfinex","ETHUSD",1645264404818,0.00219236,2784.3,2783.8,0.00219277]
["bitfinex","ETHUSD",1645264405426,0.00219236,2784.3,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264405618,3.5,2784.5,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264406021,0.00219233,2784.3,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264406816,3.5,2784.5,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264407021,0.00219238,2784.3,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264408121,3.5,2784.5,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264408474,0.00205115,2784.3,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264409273,3.5,2784.5,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264409475,0.00205115,2784.3,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264410478,3.5,2784.5,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264410683,0.00205115,2784.3,2784.0,1.19184116]
["bitfinex","ETHUSD",1645264411476,0.00205115,2784.3,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264411680,3.5,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264411877,0.00219238,2784.3,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264412912,3.5,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264413115,0.00219235,2784.4,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264414015,3.5,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264414215,0.00219233,2784.4,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264415220,3.5,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264415418,0.00219233,2784.4,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264415620,0.00219233,2784.4,2784.2,0.20320777]
["bitfinex","ETHUSD",1645264416471,3.5,2784.5,2784.2,0.20320777]
["bitfinex","ETHUSD",1645264416671,0.00219233,2784.4,2784.3,0.89787]
["bitfinex","ETHUSD",1645264417471,0.00219233,2784.4,2784.3,1.19787]
["bitfinex","ETHUSD",1645264417670,3.5,2784.5,2784.3,1.19787]
["bitfinex","ETHUSD",1645264417872,3.50219232,2784.5,2784.3,1.19787]
["bitfinex","ETHUSD",1645264418875,3.50219232,2784.5,2784.3,0.3]
["bitfinex","ETHUSD",1645264418876,3.5,2784.5,2784.3,0.3]
["bitfinex","ETHUSD",1645264419075,3.5,2784.5,2784.2,3.60415178]
["bitfinex","ETHUSD",1645264419076,3.5021923,2784.5,2784.2,3.90415178]
["bitfinex","ETHUSD",1645264419475,3.5021923,2784.5,2784.3,0.13566068]
["bitfinex","ETHUSD",1645264419918,3.5021923,2784.5,2784.2,3.90415178]
["bitfinex","ETHUSD",1645264419919,3.5021923,2784.5,2784.2,4.06404445]
["bitfinex","ETHUSD",1645264420119,3.5,2784.5,2784.2,4.07555145]
["bitfinex","ETHUSD",1645264420322,3.5021923,2784.5,2784.2,4.09071066]
["bitfinex","ETHUSD",1645264420521,3.5021923,2784.5,2784.2,4.06166639]
["bitfinex","ETHUSD",1645264420725,3.5021923,2784.5,2784.2,4.0410373]
["bitfinex","ETHUSD",1645264420923,3.5021923,2784.5,2784.2,4.05735743]
["bitfinex","ETHUSD",1645264421125,3.5021923,2784.5,2784.2,4.0609024]
["bitfinex","ETHUSD",1645264421321,3.5,2784.5,2784.2,4.04849241]
["bitfinex","ETHUSD",1645264421521,3.50219232,2784.5,2784.2,2.29941302]
["bitfinex","ETHUSD",1645264421722,3.50219232,2784.5,2784.2,2.26129755]
["bitfinex","ETHUSD",1645264421925,3.50219232,2784.5,2784.2,1.80856178]
["bitfinex","ETHUSD",1645264422123,3.50219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264422523,3.5,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264422723,3.50219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264423773,3.49885912,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264423977,3.50105144,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264424771,3.49885912,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264425171,3.50105144,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264425572,3.00105144,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264426073,2.99885912,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264426276,3.00105144,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264427316,2.99885912,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264427617,3.00105144,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264428416,2.99885912,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264428820,3.00105144,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264429216,0.00219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264429618,4.40035767,2785.0,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264430117,0.00219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264430823,1.07817819,2784.6,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264431066,0.00219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264432169,1.07817819,2784.6,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264432364,0.00219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264433069,3.50219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264433269,3.5,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264433770,3.80219232,2784.5,2784.2,0.01285178]
["bitfinex","ETHUSD",1645264433973,3.80219232,2784.5,2784.1,0.02404946]
["bitfinex","ETHUSD",1645264433974,8.0,2784.3,2784.1,0.01070025]
["bitfinex","ETHUSD",1645264434165,3.5,2784.2,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264434368,4.8,2784.2,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264436420,3.5,2784.2,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264437622,0.90053618,2784.3,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264438017,3.5,2784.2,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264438876,0.90053616,2784.3,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264439281,0.8983438,2784.3,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264439579,0.00219236,2784.3,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264440581,2.9483657,2784.5,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264440782,0.00219236,2784.3,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264440984,0.90047066,2784.3,2784.1,2.5e-07]
["bitfinex","ETHUSD",1645264441381,0.90047066,2784.3,2784.2,0.02751682]
["bitfinex","ETHUSD",1645264441783,0.8982783,2784.3,2784.2,0.02751682]
["bitfinex","ETHUSD",1645264441979,1.82987308,2784.3,2784.2,0.02751682]
["bitfinex","ETHUSD",1645264442221,0.93159478,2784.3,2784.2,0.02751682]
["bitfinex","ETHUSD",1645264442922,2.45664058,2784.3,2784.2,0.02751682]
["bitfinex","ETHUSD",1645264444120,2.45664058,2784.3,2784.2,0.10376802]
["bitfinex","ETHUSD",1645264446770,2.45664058,2784.3,2784.2,0.12551724]
["bitfinex","ETHUSD",1645264450323,1.5250458,2784.3,2784.2,0.12551724]
["bitfinex","ETHUSD",1645264450524,0.00219235,2784.4,2784.2,0.12551724]
["bitfinex","ETHUSD",1645264450723,0.00219235,2784.4,2784.3,0.0762512]
["bitfinex","ETHUSD",1645264451330,1.08157696,2784.4,2784.3,0.0762512]
["bitfinex","ETHUSD",1645264451531,2.59116538,2784.4,2784.3,0.0762512]
["bitfinex","ETHUSD",1645264452528,2.59116538,2784.4,2783.9,0.0762512]
["bitfinex","ETHUSD",1645264452728,1.50958842,2784.3,2784.0,0.0762512]
["bitfinex","ETHUSD",1645264452927,1.50958842,2784.3,2784.1,0.0762512]
["bitfinex","ETHUSD",1645264453128,1.50958842,2784.3,2784.2,0.0762512]
["bitfinex","ETHUSD",1645264453329,1.50958842,2784.3,2783.8,0.00219289]
["bitfinex","ETHUSD",1645264453785,1.50958842,2784.3,2783.7,0.68170079]
["bitfinex","ETHUSD",1645264453979,0.00215122,2784.3,2783.8,0.00215163]
["bitfinex","ETHUSD",1645264454579,1.51202046,2784.3,2783.8,0.00215163]
["bitfinex","ETHUSD",1645264454787,4.48157696,2784.4,2784.3,0.14905082]
["bitfinex","ETHUSD",1645264454985,5.99148121,2784.4,2784.3,0.22530202]
["bitfinex","ETHUSD",1645264458723,9.49148121,2784.4,2784.3,0.22530202]
["bitfinex","ETHUSD",1645264459926,5.99148121,2784.4,2784.3,0.22530202]
["bitfinex","ETHUSD",1645264460526,6.99148121,2784.4,2784.3,0.22530202]
["bitfinex","ETHUSD",1645264460728,6.99148121,2784.4,2784.3,0.14905082]
["bitfinex","ETHUSD",1645264461768,7.00538677,2784.4,2784.3,0.14905082]
["bitfinex","ETHUSD",1645264464722,10.50538677,2784.4,2784.3,0.14905082]
["bitfinex","ETHUSD",1645264466723,7.00538677,2784.4,2784.3,0.22530516]
["bitfinex","ETHUSD",1645264467126,10.50538677,2784.4,2784.3,0.22530516]
["bitfinex","ETHUSD",1645264467321,10.50538677,2784.4,2784.3,0.14905082]
["bitfinex","ETHUSD",1645264467523,10.50538677,2784.4,2784.3,0.2253049]
["bitfinex","ETHUSD",1645264467733,10.50538677,2784.4,2784.3,0.14905082]
["bitfinex","ETHUSD",1645264468124,10.50538677,2784.4,2784.3,0.22530527]
["bitfinex","ETHUSD",1645264469173,7.00538677,2784.4,2784.3,0.22530527]
["bitfinex","ETHUSD",1645264470979,6.99148121,2784.4,2784.3,0.22530527]
["bitfinex","ETHUSD",1645264472240,6.89148121,2784.4,2784.3,0.22530527]
["bitfinex","ETHUSD",1645264472439,5.89148121,2784.4,2784.3,0.22530527]
["bitfinex","ETHUSD",1645264472839,4.90990425,2784.4,2784.3,0.22530527]
["bitfinex","ETHUSD",1645264475038,2.1149665,2784.7,2784.4,4.0]
["bitfinex","ETHUSD",1645264475243,0.68116735,2784.8,2784.4,4.0]
["bitfinex","ETHUSD",1645264475441,1.67379895,2784.9,2784.4,4.0]
["bitfinex","ETHUSD",1645264475442,2.3549663,2784.9,2784.4,4.0]
["bitfinex","ETHUSD",1645264475650,2.54566735,2785.4,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264475851,0.13819997,2785.5,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264476878,4.437,2785.6,2785.1,1.09340644]
["bitfinex","ETHUSD",1645264477084,3.4418617,2785.7,2785.1,1.09340644]
["bitfinex","ETHUSD",1645264477276,1.17119435,2785.7,2785.1,1.09340644]
["bitfinex","ETHUSD",1645264477677,3.4,2785.5,2785.1,1.09340644]
["bitfinex","ETHUSD",1645264478074,3.4013565,2785.5,2785.1,1.09340644]
["bitfinex","ETHUSD",1645264478877,3.4,2785.5,2785.1,1.09340644]
["bitfinex","ETHUSD",1645264479079,0.00219736,2785.4,2785.1,1.09340644]
["bitfinex","ETHUSD",1645264479716,0.00219736,2785.4,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264480122,1.17119435,2785.7,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264480322,0.00202815,2785.3,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264481320,0.01430784,2785.4,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264481518,0.00202817,2785.3,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264482520,0.01430784,2785.4,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264482723,0.00202817,2785.3,2785.0,0.36335119]
["bitfinex","ETHUSD",1645264484276,0.00202817,2785.3,2785.1,1.09887348]
["bitfinex","ETHUSD",1645264484886,0.01430784,2785.4,2785.1,1.09887348]
["bitfinex","ETHUSD",1645264485082,0.01430784,2785.4,2785.1,4.59887348]
["bitfinex","ETHUSD",1645264485279,0.00205291,2785.3,2785.2,3.5]
["bitfinex","ETHUSD",1645264485476,1.5942,2786.3,2785.3,10.5]
["bitfinex","ETHUSD",1645264485680,0.68937577,2786.4,2785.4,4.017]
["bitfinex","ETHUSD",1645264485681,0.00820842,2786.4,2785.4,4.017]
["bitfinex","ETHUSD",1645264485890,0.00820842,2786.4,2785.6,0.68170079]
["bitfinex","ETHUSD",1645264486081,2.78567756,2787.1,2785.8,0.68170079]
["bitfinex","ETHUSD",1645264486082,2.42534518,2787.1,2785.8,0.68170079]
["bitfinex","ETHUSD",1645264486283,2.42534518,2787.1,2786.2,0.89711]
["bitfinex","ETHUSD",1645264486480,2.42534518,2787.1,2786.3,0.517]
["bitfinex","ETHUSD",1645264487231,0.00582662,2787.1,2786.3,0.517]
["bitfinex","ETHUSD",1645264487432,2.47579645,2787.4,2786.3,1.41431]
["bitfinex","ETHUSD",1645264487633,0.00582662,2787.3,2786.3,1.41431]
["bitfinex","ETHUSD",1645264488034,0.00582662,2787.3,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264489432,0.90314332,2787.3,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264489834,1.20314332,2787.3,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264490032,0.00220265,2787.1,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264490837,0.00582662,2787.3,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264491269,0.00220268,2787.0,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264492068,0.00582662,2787.3,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264492270,0.00220269,2787.0,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264493269,0.00582662,2787.3,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264493672,0.00220269,2787.0,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264494473,0.90318662,2787.3,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264494734,0.00220269,2787.0,2786.7,0.98733574]
["bitfinex","ETHUSD",1645264495722,0.63793631,2786.6,2786.3,1.2336]
["bitfinex","ETHUSD",1645264495923,0.63793631,2786.6,2786.4,0.87276664]
["bitfinex","ETHUSD",1645264497223,0.639293,2786.6,2786.4,0.87276664]
["bitfinex","ETHUSD",1645264498023,0.63793631,2786.6,2786.4,0.87276664]
["bitfinex","ETHUSD",1645264498472,0.639293,2786.6,2786.4,0.87276664]
["bitfinex","ETHUSD",1645264499276,0.63793631,2786.6,2786.4,0.87276664]
["bitfinex","ETHUSD",1645264499474,0.639293,2786.6,2786.4,0.87276664]
["bitfinex","ETHUSD",1645264500475,0.63793631,2786.6,2785.8,1.3579]
["bitfinex","ETHUSD",1645264500875,0.64014189,2786.6,2785.8,1.3579]
["bitfinex","ETHUSD",1645264501476,0.64014189,2786.6,2786.5,0.02726903]
["bitfinex","ETHUSD",1645264501677,0.63793631,2786.6,2786.5,0.02726903]
["bitfinex","ETHUSD",1645264502332,3.670446,2786.6,2786.5,0.02726903]
["bitfinex","ETHUSD",1645264502531,10.95,2786.4,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264502732,14.45,2786.3,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264502931,14.75,2786.3,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264503130,1.0,2786.2,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264503331,0.90002582,2785.8,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264503534,0.90002582,2785.8,2785.6,0.91627158]
["bitfinex","ETHUSD",1645264504230,0.89782,2785.8,2785.6,0.91627158]
["bitfinex","ETHUSD",1645264504434,1.79782152,2785.8,2785.6,0.91627158]
["bitfinex","ETHUSD",1645264505233,1.79782152,2785.8,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264505431,1.7956157,2785.8,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264505633,1.79782152,2785.8,2785.0,1.53465119]
["bitfinex","ETHUSD",1645264506271,1.79782152,2785.8,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264506474,1.7956157,2785.8,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264506870,0.00220591,2785.5,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264507672,4.39776,2786.0,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264507673,5.2954826,2786.0,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264507869,2.0954826,2786.0,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264508080,0.0022059,2785.6,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264508973,2.0954826,2786.0,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264509825,4.6221,2786.2,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264510125,0.1794,2786.2,2785.4,1.06160474]
["bitfinex","ETHUSD",1645264510326,0.170446,2786.6,2785.4,1.36160474]
["bitfinex","ETHUSD",1645264510525,0.170446,2786.6,2785.5,0.18821082]
["bitfinex","ETHUSD",1645264510724,0.170446,2786.6,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264512822,0.17265474,2786.6,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264513223,0.17265474,2786.6,2786.3,1.9962593]
["bitfinex","ETHUSD",1645264513875,0.170446,2786.6,2786.3,1.9962593]
["bitfinex","ETHUSD",1645264514074,0.17265474,2786.6,2786.3,1.9962593]
["bitfinex","ETHUSD",1645264515075,0.170446,2786.6,2786.3,1.9962593]
["bitfinex","ETHUSD",1645264515275,0.17265474,2786.6,2786.3,1.9962593]
["bitfinex","ETHUSD",1645264515675,0.17265474,2786.6,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264516278,0.170446,2786.6,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264516476,0.17265474,2786.6,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264516879,0.01811543,2786.5,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264517526,0.15673897,2786.6,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264517724,0.00220876,2786.5,2786.3,1.0989593]
["bitfinex","ETHUSD",1645264518626,0.15673897,2786.6,2786.5,0.0008]
["bitfinex","ETHUSD",1645264521399,0.15673897,2786.6,2786.5,0.1939321]
["bitfinex","ETHUSD",1645264521800,0.15673897,2786.6,2786.5,0.7109321]
["bitfinex","ETHUSD",1645264522004,0.15673897,2786.6,2786.5,1.0109321]
["bitfinex","ETHUSD",1645264525433,0.15673897,2786.6,2786.5,0.7109321]
["bitfinex","ETHUSD",1645264525629,0.15673897,2786.6,2786.5,0.19401664]
["bitfinex","ETHUSD",1645264525825,0.15673897,2786.6,2786.5,0.0008]
["bitfinex","ETHUSD",1645264526227,1.47552829,2786.6,2786.5,0.0008]
["bitfinex","ETHUSD",1645264529574,4.97552829,2786.6,2786.5,0.0008]
["bitfinex","ETHUSD",1645264529981,1.47552829,2786.6,2786.5,0.0008]
["bitfinex","ETHUSD",1645264530978,4.97552829,2786.6,2786.5,0.0008]
["bitfinex","ETHUSD",1645264531177,1.47552829,2786.6,2786.5,0.0008]
["bitfinex","ETHUSD",1645264531377,1.47552829,2786.6,2786.5,0.02910135]
["bitfinex","ETHUSD",1645264532237,1.47552829,2786.6,2786.5,0.26043373]
["bitfinex","ETHUSD",1645264533022,0.15673897,2786.6,2786.5,0.02910135]
["bitfinex","ETHUSD",1645264533622,1.44159436,2786.6,2786.5,0.02910135]
["bitfinex","ETHUSD",1645264533824,1.44159436,2786.6,2786.5,0.26038582]
["bitfinex","ETHUSD",1645264534626,1.44159436,2786.6,2786.5,0.02910135]
["bitfinex","ETHUSD",1645264535626,0.15673897,2786.6,2786.5,0.02910135]
["bitfinex","ETHUSD",1645264535829,1.44192068,2786.6,2786.5,0.02910135]
["bitfinex","ETHUSD",1645264536075,1.44192068,2786.6,2786.5,0.260555]
["bitfinex","ETHUSD",1645264536271,1.44192068,2786.6,2786.5,0.02910135]
["bitfinex","ETHUSD",1645264536471,1.44192068,2786.6,2786.5,0.01530543]
["bitfinex","ETHUSD",1645264537271,1.44192068,2786.6,2786.5,0.24675294]
["bitfinex","ETHUSD",1645264537874,2.54249039,2786.6,2786.5,0.24675294]
["bitfinex","ETHUSD",1645264538673,2.54249039,2786.6,2786.5,0.01530543]
["bitfinex","ETHUSD",1645264539175,2.54249039,2786.6,2786.5,0.24681308]
["bitfinex","ETHUSD",1645264540623,3.54249039,2786.6,2786.5,0.24681308]
["bitfinex","ETHUSD",1645264540824,6.04249039,2786.6,2786.5,0.24681308]
["bitfinex","ETHUSD",1645264541030,6.04249039,2786.6,2786.5,0.01530543]
["bitfinex","ETHUSD",1645264541031,6.04301066,2786.6,2786.5,0.01530543]
["bitfinex","ETHUSD",1645264541225,2.54301066,2786.6,2786.5,0.01530543]
["bitfinex","ETHUSD",1645264541629,2.54301066,2786.6,2785.8,1.1913]
["bitfinex","ETHUSD",1645264541630,0.8976776,2786.4,2785.8,1.1913]
["bitfinex","ETHUSD",1645264541829,0.8976776,2786.4,2785.9,0.23160389]
["bitfinex","ETHUSD",1645264541830,1.28570198,2786.3,2785.9,0.23160389]
["bitfinex","ETHUSD",1645264542029,1.28570198,2786.3,2786.0,0.23160389]
["bitfinex","ETHUSD",1645264542229,12.23570198,2786.3,2785.6,0.23160389]
["bitfinex","ETHUSD",1645264542426,1.28570198,2786.2,2785.7,0.23160389]
["bitfinex","ETHUSD",1645264542628,1.28570198,2786.2,2785.5,0.89347303]
["bitfinex","ETHUSD",1645264542629,1.01898499,2786.0,2785.5,0.89347303]
["bitfinex","ETHUSD",1645264542826,1.01898499,2786.0,2785.8,0.23160389]
["bitfinex","ETHUSD",1645264543025,1.28570198,2785.9,2785.2,4.18170079]
["bitfinex","ETHUSD",1645264543226,2.18347198,2785.9,2785.3,0.23159856]
["bitfinex","ETHUSD",1645264543474,2.18347198,2785.9,2785.4,0.23159856]
["bitfinex","ETHUSD",1645264543475,1.28570198,2785.8,2785.4,0.23159856]
["bitfinex","ETHUSD",1645264543685,1.28570198,2785.8,2785.5,0.23159856]
["bitfinex","ETHUSD",1645264543879,1.28570198,2785.8,2785.6,0.23159856]
["bitfinex","ETHUSD",1645264544081,0.00221178,2785.7,2785.5,0.23159856]
["bitfinex","ETHUSD",1645264544280,0.00221178,2785.7,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264544980,1.28570198,2785.8,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264545179,1.28570198,2785.8,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264545380,1.28791374,2785.8,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264545780,1.28791374,2785.8,2785.3,0.92238835]
["bitfinex","ETHUSD",1645264546184,1.28570198,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264546379,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264547523,1.28531658,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264547724,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264548626,1.28531658,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264548829,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264549929,1.28531658,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264550127,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264550976,0.86505045,2786.1,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264550977,1.28548272,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264551173,0.89773,2786.0,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264551377,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264551773,0.00221179,2785.7,2785.4,0.91331281]
["bitfinex","ETHUSD",1645264551973,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264552175,1.2859449,2785.9,2785.5,0.23161202]
["bitfinex","ETHUSD",1645264552575,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264552774,0.00221179,2785.7,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264553181,0.00221179,2785.7,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264553377,1.2859449,2785.9,2785.5,0.23161202]
["bitfinex","ETHUSD",1645264553580,1.2859449,2785.9,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264553779,1.2859449,2785.9,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264553780,0.00221176,2785.8,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264554179,0.00221176,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264554380,0.00221176,2785.8,2785.5,0.23161202]
["bitfinex","ETHUSD",1645264554579,1.2859449,2785.9,2785.3,1.60408914]
["bitfinex","ETHUSD",1645264554580,1.2859449,2785.9,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264554823,1.2859449,2785.9,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264555023,1.2859449,2785.9,2785.8,0.23161202]
["bitfinex","ETHUSD",1645264555423,1.2859449,2785.9,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264555622,1.2859449,2785.9,2785.5,0.23161202]
["bitfinex","ETHUSD",1645264555822,1.2859449,2785.9,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264556023,0.00221176,2785.8,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264556425,0.00221176,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264556628,0.00221176,2785.8,2785.5,0.23161202]
["bitfinex","ETHUSD",1645264556824,0.00221176,2785.8,2785.3,0.92238835]
["bitfinex","ETHUSD",1645264556825,0.00221176,2785.8,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264557026,3.0283,2786.2,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264557027,1.2859449,2786.1,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264557428,1.28815666,2785.8,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264557627,1.28815666,2785.8,2785.4,0.23161202]
["bitfinex","ETHUSD",1645264557823,0.00221176,2785.8,2785.5,0.23161202]
["bitfinex","ETHUSD",1645264558023,0.00221176,2785.8,2785.6,0.23161202]
["bitfinex","ETHUSD",1645264558225,1.24895437,2786.1,2785.7,0.23161202]
["bitfinex","ETHUSD",1645264558480,1.24895437,2786.1,2785.8,1.09092978]
["bitfinex","ETHUSD",1645264558681,1.24895437,2786.1,2785.9,0.23161202]
["bitfinex","ETHUSD",1645264559482,1.24895437,2786.1,2785.5,0.23161202]
["bitfinex","ETHUSD",1645264559681,1.7954503,2786.0,2785.6,0.26844957]
["bitfinex","ETHUSD",1645264559884,1.7954503,2786.0,2785.7,0.26844957]
["bitfinex","ETHUSD",1645264560081,1.24893324,2785.9,2785.8,0.26844957]
["bitfinex","ETHUSD",1645264560282,1.7954503,2786.0,2785.8,0.26844957]
["bitfinex","ETHUSD",1645264560483,1.24888485,2785.9,2785.3,0.98741119]
["bitfinex","ETHUSD",1645264560683,1.24888485,2785.9,2785.4,0.26862465]
["bitfinex","ETHUSD",1645264560883,1.24888485,2785.9,2785.7,0.01386931]
["bitfinex","ETHUSD",1645264561283,2.14665485,2785.9,2785.8,0.26855119]
["bitfinex","ETHUSD",1645264561482,1.24888485,2785.9,2785.8,0.26855753]
["bitfinex","ETHUSD",1645264561682,1.24888485,2785.9,2785.8,0.26854686]
["bitfinex","ETHUSD",1645264561887,1.24888485,2785.9,2785.8,0.26855075]
["bitfinex","ETHUSD",1645264562084,0.86173327,2785.8,2785.7,0.01386931]
["bitfinex","ETHUSD",1645264562325,2.11061812,2785.8,2785.7,0.28241033]
["bitfinex","ETHUSD",1645264562523,1.24888485,2785.8,2785.7,0.28241033]
["bitfinex","ETHUSD",1645264562724,2.6933103,2786.0,2785.7,0.28241033]
["bitfinex","ETHUSD",1645264562725,1.24888485,2785.9,2785.7,0.28241033]
["bitfinex","ETHUSD",1645264562923,1.24888485,2785.9,2785.8,0.26854102]
["bitfinex","ETHUSD",1645264563323,2.14666485,2785.9,2785.8,0.26854102]
["bitfinex","ETHUSD",1645264565976,2.14666485,2785.9,2785.8,0.28239125]
["bitfinex","ETHUSD",1645264566179,2.14666485,2785.9,2785.8,0.01385023]
["bitfinex","ETHUSD",1645264566377,2.14666485,2785.9,2785.8,0.28227334]
["bitfinex","ETHUSD",1645264566578,2.14666485,2785.9,2785.8,0.28227203]
["bitfinex","ETHUSD",1645264566778,2.14666485,2785.9,2785.8,0.28225516]
["bitfinex","ETHUSD",1645264567577,2.14666485,2785.9,2785.8,0.28226305]
["bitfinex","ETHUSD",1645264567779,2.14666485,2785.9,2785.8,0.01385023]
["bitfinex","ETHUSD",1645264567980,1.24888485,2785.9,2785.8,0.2821973]
["bitfinex","ETHUSD",1645264568383,0.00221485,2786.0,2785.8,0.2821973]
["bitfinex","ETHUSD",1645264568384,1.25069251,2786.0,2785.8,0.2821973]
["bitfinex","ETHUSD",1645264568581,1.24847766,2785.9,2785.8,0.01385023]
["bitfinex","ETHUSD",1645264568779,1.25069251,2786.0,2785.8,0.28215592]
["bitfinex","ETHUSD",1645264568979,1.25069251,2786.0,2785.9,0.26830569]
["bitfinex","ETHUSD",1645264569179,1.24847766,2786.0,2785.9,0.26830569]
["bitfinex","ETHUSD",1645264569380,1.2506925,2786.0,2785.9,0.26830569]
["bitfinex","ETHUSD",1645264570223,1.24847766,2786.0,2785.9,0.26830569]
["bitfinex","ETHUSD",1645264571323,1.24847766,2786.0,2785.5,0.26830569]
["bitfinex","ETHUSD",1645264571523,1.24847766,2786.0,2785.6,0.26830569]
["bitfinex","ETHUSD",1645264571723,1.24847766,2786.0,2785.7,0.26830569]
["bitfinex","ETHUSD",1645264571924,1.24847766,2786.0,2785.8,0.26830569]
["bitfinex","ETHUSD",1645264572123,1.24847766,2786.0,2785.9,0.26830569]
["bitfinex","ETHUSD",1645264572326,1.24847766,2786.0,2785.5,0.26830569]
["bitfinex","ETHUSD",1645264572525,1.24847766,2786.0,2785.6,0.26830569]
["bitfinex","ETHUSD",1645264572726,1.24847766,2785.9,2785.7,0.26830569]
["bitfinex","ETHUSD",1645264572925,1.25069254,2785.9,2785.5,0.26830569]
["bitfinex","ETHUSD",1645264573778,1.24960552,2785.8,2785.5,0.26830569]
["bitfinex","ETHUSD",1645264573978,1.7954338,2786.0,2785.9,0.44339375]
["bitfinex","ETHUSD",1645264574177,3.04505308,2786.0,2785.9,0.71169944]
["bitfinex","ETHUSD",1645264575578,4.03477751,2786.0,2785.9,0.71169944]
["bitfinex","ETHUSD",1645264578424,3.04505308,2786.0,2785.9,0.71169944]
["bitfinex","ETHUSD",1645264581473,3.04386266,2786.0,2785.9,0.71169944]
["bitfinex","ETHUSD",1645264590776,3.04386266,2786.0,2785.9,0.7255306]
["bitfinex","ETHUSD",1645264594728,2.14733928,2786.0,2785.9,0.7255306]
["bitfinex","ETHUSD",1645264594932,0.00221482,2786.1,2785.9,0.7255306]
["bitfinex","ETHUSD",1645264595130,1.25510892,2786.1,2786.0,0.26830569]
["bitfinex","ETHUSD",1645264595327,1.25512219,2786.1,2786.0,0.26830569]
["bitfinex","ETHUSD",1645264595526,1.25290737,2786.3,2786.0,0.26830569]
["bitfinex","ETHUSD",1645264595732,1.25290737,2786.2,2786.0,0.26830569]
["bitfinex","ETHUSD",1645264595979,1.25290737,2786.1,2786.0,0.26830569]
["bitfinex","ETHUSD",1645264596180,0.00221479,2786.2,2786.0,0.26830569]
["bitfinex","ETHUSD",1645264596382,0.00141479,2786.2,2786.0,0.26830569]
["bitfinex","ETHUSD",1645264596582,0.00141479,2786.2,2786.0,0.68170079]
["bitfinex","ETHUSD",1645264596783,8.81e-06,2786.5,2786.0,0.68170079]
["bitfinex","ETHUSD",1645264596784,8.81e-06,2786.5,2786.1,0.26830569]
["bitfinex","ETHUSD",1645264596985,8.81e-06,2786.5,2786.0,0.517]
["bitfinex","ETHUSD",1645264596986,1.25245218,2786.5,2786.2,0.68368033]
["bitfinex","ETHUSD",1645264597182,1.25245218,2786.5,2786.3,0.68368033]
["bitfinex","ETHUSD",1645264597383,1.25245218,2786.5,2786.4,0.87431221]
["bitfinex","ETHUSD",1645264597583,1.25245218,2786.5,2786.4,1.1426179]
["bitfinex","ETHUSD",1645264600244,8.81e-06,2786.5,2786.4,1.1426179]
["bitfinex","ETHUSD",1645264600541,1.21231989,2786.5,2786.4,1.1426179]
["bitfinex","ETHUSD",1645264601343,1.20675301,2786.5,2786.4,1.1426179]
["bitfinex","ETHUSD",1645264601742,1.20675301,2786.5,2786.4,4.6426179]
["bitfinex","ETHUSD",1645264601942,8.81e-06,2786.5,2786.4,4.6426179]
["bitfinex","ETHUSD",1645264603588,8.81e-06,2786.5,2786.4,1.1426179]
["bitfinex","ETHUSD",1645264603782,8.81e-06,2786.5,2786.4,4.6426179]
["bitfinex","ETHUSD",1645264603984,8.81e-06,2786.5,2786.4,5.1596179]
["bitfinex","ETHUSD",1645264604285,8.81e-06,2786.5,2786.4,6.1408129]
["bitfinex","ETHUSD",1645264604983,8.81e-06,2786.5,2786.4,5.4596179]
["bitfinex","ETHUSD",1645264605382,8.81e-06,2786.5,2786.4,6.14078964]
["bitfinex","ETHUSD",1645264605784,8.81e-06,2786.5,2786.4,5.4596179]
["bitfinex","ETHUSD",1645264606099,8.81e-06,2786.5,2786.4,2.63993925]
["bitfinex","ETHUSD",1645264606282,8.81e-06,2786.5,2786.4,6.13993925]
["bitfinex","ETHUSD",1645264607732,8.81e-06,2786.5,2786.4,6.22605541]
["bitfinex","ETHUSD",1645264607928,8.81e-06,2786.5,2786.4,2.72605541]
["bitfinex","ETHUSD",1645264609134,8.81e-06,2786.5,2786.4,1.6596179]
["bitfinex","ETHUSD",1645264609936,8.81e-06,2786.5,2786.4,1.1426179]
["bitfinex","ETHUSD",1645264616936,0.1587622,2786.6,2786.5,0.00095766]
["bitfinex","ETHUSD",1645264617133,0.15673897,2786.6,2786.5,0.26926335]
["bitfinex","ETHUSD",1645264617532,0.1587622,2786.6,2786.5,0.26926335]
["bitfinex","ETHUSD",1645264618484,0.15673897,2786.6,2786.5,0.26926335]
["bitfinex","ETHUSD",1645264618686,0.15673897,2786.6,2786.5,0.78626335]
["bitfinex","ETHUSD",1645264620284,0.15673897,2786.6,2786.5,1.08626335]
["bitfinex","ETHUSD",1645264620886,0.15673897,2786.6,2786.5,1.11270931]
["bitfinex","ETHUSD",1645264621285,0.15673897,2786.6,2786.5,0.81270931]
["bitfinex","ETHUSD",1645264626082,0.15673897,2786.6,2786.5,0.79998011]
["bitfinex","ETHUSD",1645264628683,0.00202102,2786.7,2786.5,0.79998011]
["bitfinex","ETHUSD",1645264628987,0.00202102,2786.7,2786.6,0.26830569]
["bitfinex","ETHUSD",1645264629189,0.00584439,2787.2,2786.6,0.26830569]
["bitfinex","ETHUSD",1645264629385,1.20282959,2787.1,2786.7,0.26830569]
["bitfinex","ETHUSD",1645264629585,1.20282959,2787.1,2786.8,0.26830569]
["bitfinex","ETHUSD",1645264629835,0.00584439,2787.0,2786.9,1.3362389]
["bitfinex","ETHUSD",1645264630036,0.01392719,2787.2,2786.9,1.3362389]
["bitfinex","ETHUSD",1645264630235,1.20283218,2787.1,2787.0,0.26830569]
["bitfinex","ETHUSD",1645264630636,1.20485305,2787.2,2787.0,0.26830569]
["bitfinex","ETHUSD",1645264631537,1.20485305,2787.2,2787.1,0.26830569]
["bitfinex","ETHUSD",1645264631538,1.20283218,2787.2,2787.1,0.26830569]
["bitfinex","ETHUSD",1645264631745,1.20283218,2787.2,2786.5,0.00095766]
["bitfinex","ETHUSD",1645264632037,1.20283218,2787.2,2786.5,0.31136845]
["bitfinex","ETHUSD",1645264632038,0.00584439,2787.1,2786.5,0.31136845]
["bitfinex","ETHUSD",1645264632438,0.98509238,2787.2,2786.6,0.94056838]
["bitfinex","ETHUSD",1645264632640,1.20342649,2787.1,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264633040,0.00202091,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264633239,0.0078653,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264633497,0.00202091,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264633893,1.20556813,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264634096,1.20354722,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264634299,0.00202092,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264635296,0.00584439,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264635497,0.00202092,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264635698,1.20553785,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264636501,0.00584439,2787.1,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264636701,1.20675429,2787.0,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264636903,1.20473409,2786.9,2786.7,0.31041079]
["bitfinex","ETHUSD",1645264637102,0.00584439,2787.1,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264637346,1.74829518,2787.2,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264637636,1.74829518,2787.2,2787.1,0.31041079]
["bitfinex","ETHUSD",1645264637836,2.95308242,2787.2,2787.1,0.31041079]
["bitfinex","ETHUSD",1645264638837,2.10212034,2787.2,2787.1,0.31041079]
["bitfinex","ETHUSD",1645264639137,1.20478724,2787.2,2787.1,0.31041079]
["bitfinex","ETHUSD",1645264640988,1.20478724,2787.2,2787.1,1.37589499]
["bitfinex","ETHUSD",1645264641590,1.20478724,2787.2,2787.1,0.31041079]
["bitfinex","ETHUSD",1645264642789,2.17370676,2787.2,2787.1,0.31041079]
["bitfinex","ETHUSD",1645264644396,1.20478724,2787.2,2787.1,0.31041079]
["bitfinex","ETHUSD",1645264645235,1.21470221,2787.2,2787.1,0.30596826]
["bitfinex","ETHUSD",1645264650993,1.21470221,2787.2,2787.1,0.33139965]
["bitfinex","ETHUSD",1645264657292,0.00805884,2787.3,2787.1,0.33139965]
["bitfinex","ETHUSD",1645264657494,0.00805884,2787.3,2787.2,0.30596826]
["bitfinex","ETHUSD",1645264657693,0.00221445,2787.3,2787.2,0.30596826]
["bitfinex","ETHUSD",1645264657897,2.1879902,2787.3,2787.2,0.30596826]
["bitfinex","ETHUSD",1645264658096,2.18577575,2787.3,2787.2,0.30596826]
["bitfinex","ETHUSD",1645264659293,2.48577575,2787.3,2787.2,0.30596826]
["bitfinex","ETHUSD",1645264659934,2.18577575,2787.3,2787.2,0.30596826]
["bitfinex","ETHUSD",1645264660134,2.18496148,2787.3,2787.2,0.30596826]
["bitfinex","ETHUSD",1645264661432,2.18496148,2787.3,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264661633,0.97077076,2787.3,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264662032,0.00221442,2787.4,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264662436,0.00221442,2787.4,2787.0,1.17447857]
["bitfinex","ETHUSD",1645264662641,0.00132136,2787.4,2787.0,1.17447857]
["bitfinex","ETHUSD",1645264662835,0.00584439,2787.5,2787.0,1.17447857]
["bitfinex","ETHUSD",1645264663040,0.00584439,2787.5,2787.3,0.85263321]
["bitfinex","ETHUSD",1645264663237,0.00584439,2787.6,2787.3,0.85263321]
["bitfinex","ETHUSD",1645264663489,0.68116735,2787.7,2787.3,0.85263321]
["bitfinex","ETHUSD",1645264663689,0.68116735,2787.6,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264663888,0.00584439,2787.6,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264664493,0.98701174,2787.7,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264664889,0.30584439,2787.7,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264665091,0.00584439,2787.7,2787.2,1.06776918]
["bitfinex","ETHUSD",1645264666693,0.00214793,2787.6,2787.2,1.06776918]
["bitfinex","ETHUSD",1645264667538,1.16155173,2787.6,2787.2,1.06776918]
["bitfinex","ETHUSD",1645264667736,1.1594038,2787.6,2787.2,1.06776918]
["bitfinex","ETHUSD",1645264667937,0.00209936,2787.5,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264668137,0.00794375,2787.5,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264668936,0.00584439,2787.5,2787.0,0.49415722]
["bitfinex","ETHUSD",1645264669137,0.00209938,2787.4,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264670038,0.00584439,2787.6,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264670338,0.00209938,2787.4,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264671181,0.00584439,2787.7,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264671583,0.00206009,2787.4,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264672383,0.00584439,2787.7,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264672587,0.00584439,2787.8,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264672884,0.00206009,2787.4,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264673685,0.00584439,2787.8,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264673884,0.0013599,2787.4,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264674932,0.00584439,2787.7,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264675133,0.00206831,2787.4,2787.1,0.8491674]
["bitfinex","ETHUSD",1645264675935,0.00206831,2787.4,2787.2,0.68032135]
["bitfinex","ETHUSD",1645264676138,0.00584439,2788.0,2787.3,0.68032135]
["bitfinex","ETHUSD",1645264676334,0.00206831,2787.4,2787.3,0.68032135]
["bitfinex","ETHUSD",1645264676736,0.00206831,2787.4,2787.2,0.68032135]
["bitfinex","ETHUSD",1645264677234,0.00584439,2788.0,2787.1,2.77568875]
["bitfinex","ETHUSD",1645264677435,0.0020683,2787.4,2787.2,0.68032135]
["bitfinex","ETHUSD",1645264678235,0.0020683,2787.4,2787.3,0.89695]
["bitfinex","ETHUSD",1645264678482,0.00584439,2788.0,2787.3,0.89695]
["bitfinex","ETHUSD",1645264678687,0.00584439,2788.0,2787.9,1.06166752]
["bitfinex","ETHUSD",1645264678889,0.68701174,2788.3,2787.9,1.06166752]
["bitfinex","ETHUSD",1645264679184,5.63521834,2788.4,2787.9,1.06166752]
["bitfinex","ETHUSD",1645264679185,0.00584439,2788.1,2787.9,1.06166752]
["bitfinex","ETHUSD",1645264679388,0.00584439,2788.3,2787.9,1.06166752]
["bitfinex","ETHUSD",1645264679983,0.00206692,2788.1,2787.9,1.06166752]
["bitfinex","ETHUSD",1645264680187,0.00206692,2788.1,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264680884,1.21220656,2788.2,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264681083,1.21427347,2788.2,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264682085,1.21220656,2788.2,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264682333,1.21427362,2788.2,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264683334,1.21220656,2788.2,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264683534,1.21427362,2788.2,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264683940,1.21220656,2788.1,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264684334,0.00206706,2788.2,2788.0,0.30412164]
["bitfinex","ETHUSD",1645264684539,1.21220656,2788.4,2787.5,0.30412164]
["bitfinex","ETHUSD",1645264684540,1.21220656,2788.1,2787.5,0.30412164]
["bitfinex","ETHUSD",1645264684736,1.21220656,2788.1,2787.4,1.1849]
["bitfinex","ETHUSD",1645264684737,0.48565639,2787.9,2787.6,0.3035269]
["bitfinex","ETHUSD",1645264684937,1.21220656,2787.8,2787.7,0.3035269]
["bitfinex","ETHUSD",1645264685239,2.19553489,2787.8,2787.7,0.3035269]
["bitfinex","ETHUSD",1645264685435,2.19553489,2787.8,2787.5,0.3035269]
["bitfinex","ETHUSD",1645264685638,1.21220656,2787.7,2787.5,0.3035269]
["bitfinex","ETHUSD",1645264685840,1.21220656,2787.7,2787.6,0.3035269]
["bitfinex","ETHUSD",1645264686683,1.21220656,2787.7,2787.1,0.3035269]
["bitfinex","ETHUSD",1645264686885,1.21220656,2787.7,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264687085,0.00494096,2787.6,2787.3,0.3035269]
["bitfinex","ETHUSD",1645264687386,0.00494096,2787.7,2787.4,0.3035269]
["bitfinex","ETHUSD",1645264687588,0.00494096,2787.7,2787.5,0.3035269]
["bitfinex","ETHUSD",1645264687589,1.2115368,2787.6,2787.5,0.3035269]
["bitfinex","ETHUSD",1645264687785,1.2115368,2787.6,2787.1,0.3035269]
["bitfinex","ETHUSD",1645264687993,0.00494096,2787.5,2787.1,0.3035269]
["bitfinex","ETHUSD",1645264688385,0.00494096,2787.6,2787.1,0.3035269]
["bitfinex","ETHUSD",1645264688586,0.00700814,2787.7,2787.1,1.20068909]
["bitfinex","ETHUSD",1645264688787,1.2115892,2787.6,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264689590,0.00206723,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264689838,0.00700819,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264690039,0.00206723,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264690439,1.21159507,2787.6,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264690637,0.00206724,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264690836,0.0070082,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264691037,0.00206724,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264691437,0.03978595,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264691740,0.04265967,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264691936,0.03978595,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264692837,0.03771871,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264693237,0.03978595,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264694087,0.03771871,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264694292,0.03978595,2787.5,2787.2,0.3035269]
["bitfinex","ETHUSD",1645264694690,0.03978595,2787.5,2787.2,0.98384825]
["bitfinex","ETHUSD",1645264695289,0.03771871,2787.5,2787.3,0.98384825]
["bitfinex","ETHUSD",1645264695490,0.03978595,2787.5,2787.4,0.3035269]
["bitfinex","ETHUSD",1645264696489,0.03771871,2787.5,2787.4,0.3035269]
["bitfinex","ETHUSD",1645264700640,0.03771871,2787.5,2787.3,0.98384825]
["bitfinex","ETHUSD",1645264701491,0.03978594,2787.5,2787.3,0.98384825]
["bitfinex","ETHUSD",1645264702093,0.03978594,2787.5,2787.4,0.68032135]
["bitfinex","ETHUSD",1645264702494,0.03771871,2787.5,2787.4,0.68032135]
["bitfinex","ETHUSD",1645264703093,0.03771871,2787.5,2787.4,0.98032135]
["bitfinex","ETHUSD",1645264703392,0.03771871,2787.5,2787.4,0.98384825]
["bitfinex","ETHUSD",1645264704596,0.48565639,2787.9,2787.6,1.16884096]
["bitfinex","ETHUSD",1645264704834,0.48565639,2787.9,2787.7,0.3035269]
["bitfinex","ETHUSD",1645264706638,0.48565639,2787.9,2787.5,0.3035269]
["bitfinex","ETHUSD",1645264706940,0.48565639,2787.9,2787.6,0.3035269]
["bitfinex","ETHUSD",1645264707141,0.48565639,2787.9,2787.5,0.3035269]
["bitfinex","ETHUSD",1645264707338,0.48565639,2787.9,2787.6,0.3035269]
["bitfinex","ETHUSD",1645264707537,0.48787313,2787.9,2787.7,0.3035269]
["bitfinex","ETHUSD",1645264707737,0.48787313,2787.9,2787.3,0.68032135]
["bitfinex","ETHUSD",1645264707738,1.21253647,2787.8,2787.3,0.68032135]
["bitfinex","ETHUSD",1645264708141,1.21253647,2787.8,2787.3,0.98355388]
["bitfinex","ETHUSD",1645264708338,1.21253647,2787.8,2787.3,0.30323253]
["bitfinex","ETHUSD",1645264708592,1.21253647,2787.8,2787.4,0.30323253]
["bitfinex","ETHUSD",1645264708790,0.00221676,2787.7,2787.5,0.30323253]
["bitfinex","ETHUSD",1645264708990,0.00221676,2787.7,2787.6,0.30323253]
["bitfinex","ETHUSD",1645264709592,0.00221676,2787.7,2787.3,0.98355388]
["bitfinex","ETHUSD",1645264709796,1.1883832,2787.6,2787.3,0.98355388]
["bitfinex","ETHUSD",1645264710291,1.1883832,2787.6,2787.4,0.30323253]
["bitfinex","ETHUSD",1645264710493,1.1883832,2787.6,2787.4,0.98355388]
["bitfinex","ETHUSD",1645264710692,1.1883832,2787.6,2787.5,0.30323253]
["bitfinex","ETHUSD",1645264711099,1.1883832,2787.6,2787.2,0.98355388]
["bitfinex","ETHUSD",1645264711302,15.67674394,2787.5,2787.4,0.01302049]
["bitfinex","ETHUSD",1645264711497,15.67674394,2787.5,2787.4,0.31625302]
["bitfinex","ETHUSD",1645264711498,12.17674394,2787.5,2787.4,0.31625302]
["bitfinex","ETHUSD",1645264711694,13.17674394,2787.5,2787.4,0.31625302]
["bitfinex","ETHUSD",1645264713670,16.67674394,2787.5,2787.4,0.31625302]
["bitfinex","ETHUSD",1645264716189,13.17674394,2787.5,2787.4,0.31625302]
["bitfinex","ETHUSD",1645264716589,13.17674394,2787.5,2787.4,0.31763981]
["bitfinex","ETHUSD",1645264716789,14.97153394,2787.5,2787.4,0.31763981]
["bitfinex","ETHUSD",1645264717190,14.97153394,2787.5,2787.4,0.01440728]
["bitfinex","ETHUSD",1645264718794,14.97153394,2787.5,2787.4,7.28e-06]
["bitfinex","ETHUSD",1645264719000,10.95,2787.1,2786.5,0.00095766]
["bitfinex","ETHUSD",1645264719196,10.95,2786.9,2786.5,0.00095766]
["bitfinex","ETHUSD",1645264719394,10.95,2786.7,2786.5,5.766e-05]
["bitfinex","ETHUSD",1645264719605,15.67674394,2786.6,2786.5,5.766e-05]
["bitfinex","ETHUSD",1645264719840,15.67674394,2786.6,2785.9,0.25]
["bitfinex","ETHUSD",1645264719841,10.95,2786.2,2785.9,0.25]
["bitfinex","ETHUSD",1645264720044,11.84794,2786.2,2786.1,0.26897928]
["bitfinex","ETHUSD",1645264720243,12.14794,2786.2,2786.1,0.26897928]
["bitfinex","ETHUSD",1645264721239,13.04589,2786.2,2786.1,0.26897928]
["bitfinex","ETHUSD",1645264721941,16.54589,2786.2,2786.1,0.26897928]
["bitfinex","ETHUSD",1645264723811,16.54589,2786.2,2786.1,0.00860321]
["bitfinex","ETHUSD",1645264724112,16.54589,2786.2,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264724113,12.74572,2785.9,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264724316,12.74572,2785.9,2785.5,0.0021513]
["bitfinex","ETHUSD",1645264724317,14.45,2785.8,2785.5,0.0021513]
["bitfinex","ETHUSD",1645264724712,12.82429874,2785.8,2785.5,0.0021513]
["bitfinex","ETHUSD",1645264725111,1.86826684,2785.7,2785.5,0.0021513]
["bitfinex","ETHUSD",1645264725317,1.86826684,2785.7,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264725513,1.86826684,2785.7,2785.5,0.00215108]
["bitfinex","ETHUSD",1645264726614,1.86826684,2785.7,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264726817,1.86826684,2785.7,2785.5,0.00214502]
["bitfinex","ETHUSD",1645264727638,1.86826684,2785.7,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264728036,1.86826684,2785.7,2785.5,0.00214502]
["bitfinex","ETHUSD",1645264729039,0.97040684,2785.7,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264729239,0.97040684,2785.7,2785.5,0.00214502]
["bitfinex","ETHUSD",1645264729837,4.71816158,2786.2,2785.5,0.00214502]
["bitfinex","ETHUSD",1645264730040,4.71816158,2786.2,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264730238,0.8976903,2786.1,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264730445,0.8976903,2786.1,2785.5,0.00205654]
["bitfinex","ETHUSD",1645264730640,3.5,2786.0,2785.5,0.00205654]
["bitfinex","ETHUSD",1645264731092,1.06247682,2785.6,2785.5,0.00205654]
["bitfinex","ETHUSD",1645264731287,1.06247682,2785.6,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264731687,1.07742746,2785.6,2785.5,0.00205649]
["bitfinex","ETHUSD",1645264732487,1.07742746,2785.6,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264732886,1.07742746,2785.6,2785.4,0.00205648]
["bitfinex","ETHUSD",1645264733689,1.07742746,2785.6,2785.1,0.00356047]
["bitfinex","ETHUSD",1645264734089,1.07742746,2785.6,2785.4,0.00206944]
["bitfinex","ETHUSD",1645264734945,1.07742746,2785.6,2784.8,0.00356047]
["bitfinex","ETHUSD",1645264735240,4.57742746,2785.6,2784.8,0.00356047]
["bitfinex","ETHUSD",1645264735441,4.57742746,2785.6,2785.4,0.00206944]
["bitfinex","ETHUSD",1645264735650,10.95,2785.5,2785.4,0.00206944]
["bitfinex","ETHUSD",1645264735843,14.45,2785.5,2785.4,0.00206944]
["bitfinex","ETHUSD",1645264736050,15.4342,2785.5,2785.4,0.00206944]
["bitfinex","ETHUSD",1645264736241,10.95,2785.3,2784.6,0.00356047]
["bitfinex","ETHUSD",1645264736541,11.84816,2785.3,2784.6,0.00356047]
["bitfinex","ETHUSD",1645264736744,0.89816,2785.1,2784.6,0.00356047]
["bitfinex","ETHUSD",1645264736943,1.14689853,2785.0,2784.6,0.00356047]
["bitfinex","ETHUSD",1645264737141,13.89322853,2785.0,2784.6,0.00356047]
["bitfinex","ETHUSD",1645264737345,14.79137883,2785.0,2784.6,0.00356047]
["bitfinex","ETHUSD",1645264737543,14.79137883,2785.0,2784.7,0.00206773]
["bitfinex","ETHUSD",1645264737942,3.5,2784.9,2784.7,0.00206773]
["bitfinex","ETHUSD",1645264738148,3.5,2784.8,2784.7,0.00206773]
["bitfinex","ETHUSD",1645264738344,3.8,2784.9,2784.7,0.00206773]
["bitfinex","ETHUSD",1645264738589,6.4945337,2784.9,2784.6,0.00356047]
["bitfinex","ETHUSD",1645264738787,0.89816,2784.8,2784.6,0.00562822]
["bitfinex","ETHUSD",1645264738989,11.84816,2784.8,2784.6,0.00206775]
["bitfinex","ETHUSD",1645264739686,11.84816,2784.8,2784.2,0.00827222]
["bitfinex","ETHUSD",1645264739687,11.84816,2784.8,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264739889,0.91512192,2784.2,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264740087,0.8981751,2784.6,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264740088,0.8981751,2784.6,2784.1,0.00827228]
["bitfinex","ETHUSD",1645264740491,3.5,2784.5,2784.1,0.00827228]
["bitfinex","ETHUSD",1645264740891,3.5,2784.5,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264741090,0.90941642,2784.2,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264741693,1.7965102,2784.4,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264741995,1.7965362,2784.6,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264741996,0.1794,2784.9,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264742254,0.898042,2785.0,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264742442,3.5,2784.9,2784.0,0.0020682]
["bitfinex","ETHUSD",1645264742845,0.95655411,2784.5,2784.0,0.0020682]
["bitfinex","ETHUSD",1645264743248,0.95655411,2784.5,2783.8,0.00356047]
["bitfinex","ETHUSD",1645264743642,0.95655411,2784.5,2784.1,0.00206816]
["bitfinex","ETHUSD",1645264744645,4.62664658,2784.7,2783.7,0.00356047]
["bitfinex","ETHUSD",1645264744844,0.89204488,2784.4,2784.2,0.00206633]
["bitfinex","ETHUSD",1645264745752,0.89204488,2784.4,2784.0,0.00356047]
["bitfinex","ETHUSD",1645264745991,0.89204488,2784.4,2783.6,1.03135406]
["bitfinex","ETHUSD",1645264745992,0.89204488,2784.4,2783.7,0.19393981]
["bitfinex","ETHUSD",1645264746190,0.89204488,2784.4,2784.2,0.00206633]
["bitfinex","ETHUSD",1645264746589,0.89204488,2784.4,2784.2,0.01860423]
["bitfinex","ETHUSD",1645264746988,0.89204488,2784.4,2784.2,0.0165379]
["bitfinex","ETHUSD",1645264747191,0.89204488,2784.4,2784.2,0.01860423]
["bitfinex","ETHUSD",1645264747589,0.68221711,2784.4,2784.2,0.01860423]
["bitfinex","ETHUSD",1645264747990,0.58221711,2784.4,2784.2,0.01860423]
["bitfinex","ETHUSD",1645264748189,0.58221711,2784.4,2784.2,0.0165379]
["bitfinex","ETHUSD",1645264748394,0.58221711,2784.4,2784.2,0.0186045]
["bitfinex","ETHUSD",1645264749394,3.5,2784.3,2784.2,0.0165379]
["bitfinex","ETHUSD",1645264749846,3.5,2784.3,2784.2,0.0186045]
["bitfinex","ETHUSD",1645264750045,14.45,2784.3,2784.2,0.0186045]
["bitfinex","ETHUSD",1645264750646,15.34838,2784.3,2784.2,0.0165379]
["bitfinex","ETHUSD",1645264751746,15.64838,2784.3,2784.2,0.0165379]
["bitfinex","ETHUSD",1645264751947,1.03847297,2783.8,2783.5,0.00356047]
["bitfinex","ETHUSD",1645264752147,1.03847297,2783.8,2783.7,0.00826752]
["bitfinex","ETHUSD",1645264752948,1.03847297,2783.8,2783.7,0.19080937]
["bitfinex","ETHUSD",1645264753246,1.03847297,2783.8,2783.6,0.0020667]
["bitfinex","ETHUSD",1645264754287,1.03847297,2783.8,2783.6,0.19082969]
["bitfinex","ETHUSD",1645264754589,1.03847297,2783.8,2783.7,0.19082969]
["bitfinex","ETHUSD",1645264754786,1.03847297,2783.8,2783.6,0.00562718]
["bitfinex","ETHUSD",1645264754986,1.03847297,2783.8,2783.7,0.19082969]
["bitfinex","ETHUSD",1645264755387,1.03847297,2783.8,2783.2,0.19082969]
["bitfinex","ETHUSD",1645264755588,1.03847297,2783.8,2783.6,0.00192667]
["bitfinex","ETHUSD",1645264756690,1.06719681,2783.8,2783.6,0.19082969]
["bitfinex","ETHUSD",1645264756891,1.06719681,2783.8,2783.7,0.19082969]
["bitfinex","ETHUSD",1645264757539,1.06719681,2783.8,2783.6,0.00192668]
["bitfinex","ETHUSD",1645264757745,1.06719681,2783.8,2783.3,0.00356047]
["bitfinex","ETHUSD",1645264757941,1.06719681,2783.8,2783.6,0.00192667]
["bitfinex","ETHUSD",1645264758340,3.5,2783.7,2783.6,0.00192667]
["bitfinex","ETHUSD",1645264758542,14.45,2783.7,2783.6,0.00192667]
["bitfinex","ETHUSD",1645264758745,14.45,2783.7,2783.6,0.19275636]
["bitfinex","ETHUSD",1645264758940,14.45,2783.7,2783.3,0.19082969]
["bitfinex","ETHUSD",1645264759141,14.45,2783.7,2782.8,1.89962135]
["bitfinex","ETHUSD",1645264759142,1.06748129,2783.2,2782.8,1.2193]
["bitfinex","ETHUSD",1645264759441,1.06748129,2783.2,2783.1,0.01185204]
["bitfinex","ETHUSD",1645264759643,1.06748129,2783.2,2783.1,0.0082871]
["bitfinex","ETHUSD",1645264759841,1.06748129,2783.2,2783.1,0.19976057]
["bitfinex","ETHUSD",1645264760242,1.06748129,2783.2,2783.1,0.19147347]
["bitfinex","ETHUSD",1645264760443,1.06748129,2783.2,2783.0,0.00207159]
["bitfinex","ETHUSD",1645264760641,1.06748129,2783.2,2783.0,0.19354506]
["bitfinex","ETHUSD",1645264761490,1.06748129,2783.2,2783.0,0.19147347]
["bitfinex","ETHUSD",1645264761689,1.06748129,2783.2,2783.0,0.00207161]
["bitfinex","ETHUSD",1645264761889,1.06748129,2783.2,2783.0,0.19354508]
["bitfinex","ETHUSD",1645264762092,10.95,2783.6,2783.0,0.19354508]
["bitfinex","ETHUSD",1645264762290,10.95,2783.6,2783.0,0.00207161]
["bitfinex","ETHUSD",1645264762489,10.95,2783.6,2783.1,0.00356494]
["bitfinex","ETHUSD",1645264762690,14.45,2783.6,2783.0,0.19147347]
["bitfinex","ETHUSD",1645264762891,10.95,2783.6,2783.2,0.00206614]
["bitfinex","ETHUSD",1645264763090,10.95,2783.6,2783.2,0.19353961]
["bitfinex","ETHUSD",1645264763292,0.86549188,2783.4,2783.3,0.19147347]
["bitfinex","ETHUSD",1645264764749,10.18874157,2783.6,2783.3,0.19147347]
["bitfinex","ETHUSD",1645264764940,0.86067154,2783.4,2782.9,0.00356494]
["bitfinex","ETHUSD",1645264765140,0.86067154,2783.4,2782.9,0.13173322]
["bitfinex","ETHUSD",1645264765440,0.86067154,2783.4,2783.2,0.00206613]
["bitfinex","ETHUSD",1645264765441,0.83567154,2783.4,2783.2,0.00206613]
["bitfinex","ETHUSD",1645264766138,0.83567154,2783.4,2783.2,0.13173322]
["bitfinex","ETHUSD",1645264766339,0.83567154,2783.4,2783.3,0.13173322]
["bitfinex","ETHUSD",1645264767040,0.83567154,2783.4,2782.9,0.13529816]
["bitfinex","ETHUSD",1645264767242,0.83567154,2783.4,2783.0,0.13173322]
["bitfinex","ETHUSD",1645264767442,0.83567154,2783.4,2783.1,0.13173322]
["bitfinex","ETHUSD",1645264767642,0.83567154,2783.4,2783.2,0.13173322]
["bitfinex","ETHUSD",1645264767841,0.83567154,2783.4,2783.3,0.13173322]
["bitfinex","ETHUSD",1645264768041,0.83567154,2783.4,2782.9,0.13529816]
["bitfinex","ETHUSD",1645264768242,0.83567154,2783.4,2783.0,0.13173322]
["bitfinex","ETHUSD",1645264768504,0.83567154,2783.4,2783.1,0.13173322]
["bitfinex","ETHUSD",1645264768800,0.83567154,2783.4,2783.2,0.13173322]
["bitfinex","ETHUSD",1645264769001,0.83567154,2783.4,2782.7,0.68032135]
["bitfinex","ETHUSD",1645264769002,0.83567154,2783.4,2783.3,0.13173322]
["bitfinex","ETHUSD",1645264769207,0.83567154,2783.4,2782.8,0.00356494]
["bitfinex","ETHUSD",1645264769401,0.01429065,2783.5,2782.8,0.00356494]
["bitfinex","ETHUSD",1645264769402,0.01429065,2783.5,2782.8,0.81561951]
["bitfinex","ETHUSD",1645264769603,0.01429065,2783.5,2782.9,0.13173322]
["bitfinex","ETHUSD",1645264769803,0.01429065,2783.5,2783.0,0.13173322]
["bitfinex","ETHUSD",1645264770003,0.01429065,2783.5,2783.1,0.00356494]
["bitfinex","ETHUSD",1645264770204,0.01429065,2783.5,2783.1,0.13529816]
["bitfinex","ETHUSD",1645264770403,0.01429065,2783.5,2783.2,0.13173322]
["bitfinex","ETHUSD",1645264770804,0.01429065,2783.5,2783.1,0.13529816]
["bitfinex","ETHUSD",1645264771004,0.01429065,2783.5,2783.2,0.13173322]
["bitfinex","ETHUSD",1645264771203,0.01429065,2783.5,2783.2,0.13394798]
["bitfinex","ETHUSD",1645264771402,0.01429065,2783.5,2783.3,0.13173322]
["bitfinex","ETHUSD",1645264771605,3.5,2783.6,2783.4,0.13173322]
["bitfinex","ETHUSD",1645264772244,5.53143136,2783.8,2783.4,0.13173322]
["bitfinex","ETHUSD",1645264772441,2.03143136,2783.8,2783.4,0.13751288]
["bitfinex","ETHUSD",1645264772642,2.03143136,2783.8,2783.5,0.13173322]
["bitfinex","ETHUSD",1645264772643,1.13300666,2783.8,2783.5,0.13173322]
["bitfinex","ETHUSD",1645264773338,12.08300666,2783.8,2783.5,0.13173322]
["bitfinex","ETHUSD",1645264773841,1.13300666,2783.8,2783.5,0.13394789]
["bitfinex","ETHUSD",1645264774040,0.13819997,2783.9,2783.5,0.13394789]
["bitfinex","ETHUSD",1645264774445,3.63819997,2783.9,2783.5,0.13394789]
["bitfinex","ETHUSD",1645264774643,3.63819997,2783.9,2783.5,0.13173322]
["bitfinex","ETHUSD",1645264774842,3.63819997,2783.9,2783.6,0.00221465]
["bitfinex","ETHUSD",1645264775040,1.0733025,2783.8,2783.6,0.00577959]
["bitfinex","ETHUSD",1645264775243,14.45,2783.7,2783.6,0.00577959]
["bitfinex","ETHUSD",1645264775440,14.45,2783.7,2783.6,0.13361219]
["bitfinex","ETHUSD",1645264775841,1.9717811,2783.8,2783.6,0.13139754]
["bitfinex","ETHUSD",1645264776095,1.9717811,2783.8,2783.5,0.00221467]
["bitfinex","ETHUSD",1645264776292,5.4717811,2783.8,2783.5,0.00221467]
["bitfinex","ETHUSD",1645264776490,5.4717811,2783.8,2783.5,0.00577961]
["bitfinex","ETHUSD",1645264776693,5.4717811,2783.8,2783.6,0.13137802]
["bitfinex","ETHUSD",1645264777201,1.9717811,2783.8,2783.7,0.14650899]
["bitfinex","ETHUSD",1645264777396,5.4717811,2783.8,2783.7,0.14650899]
["bitfinex","ETHUSD",1645264777991,5.4717811,2783.8,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264778193,1.9717811,2783.8,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264779942,0.8984786,2783.8,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264780345,6.0088,2784.1,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264780544,3.1352,2784.1,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264780745,3.5,2784.7,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264780946,6.522,2784.7,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264781144,1.13792535,2784.4,2783.7,0.09650899]
["bitfinex","ETHUSD",1645264781344,1.13792535,2784.4,2783.6,1.71650674]
["bitfinex","ETHUSD",1645264781545,3.022,2784.7,2783.7,0.68388629]
["bitfinex","ETHUSD",1645264781746,3.022,2784.7,2783.6,1.03618539]
["bitfinex","ETHUSD",1645264781747,3.022,2784.7,2783.8,0.63388629]
["bitfinex","ETHUSD",1645264782146,3.022,2784.7,2784.1,0.0022145]
["bitfinex","ETHUSD",1645264782546,3.9201395,2784.7,2784.1,0.0022145]
["bitfinex","ETHUSD",1645264782745,5.1024217,2784.7,2784.1,0.0022145]
["bitfinex","ETHUSD",1645264782946,9.5006117,2784.7,2784.1,0.0022145]
["bitfinex","ETHUSD",1645264783145,20.4506117,2784.7,2783.8,0.63388629]
["bitfinex","ETHUSD",1645264783349,20.4506117,2784.7,2784.3,0.00221444]
["bitfinex","ETHUSD",1645264783997,6.0006117,2784.7,2784.3,0.00221444]
["bitfinex","ETHUSD",1645264784208,4.8714117,2784.7,2783.8,0.00885908]
["bitfinex","ETHUSD",1645264784399,4.8714117,2784.7,2783.7,0.9086087]
["bitfinex","ETHUSD",1645264784400,3.5,2784.6,2783.7,0.9086087]
["bitfinex","ETHUSD",1645264784601,0.8982091,2784.5,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264784797,0.74401453,2784.5,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264785197,15.8214822,2784.7,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264785498,14.9232722,2784.7,2783.8,1.03798348]
["bitfinex","ETHUSD",1645264785700,3.5,2784.6,2784.4,0.00221439]
["bitfinex","ETHUSD",1645264785898,3.0750822,2784.7,2784.4,0.00221439]
["bitfinex","ETHUSD",1645264786601,1.8928,2784.7,2784.4,0.00221439]
["bitfinex","ETHUSD",1645264786802,1.8928,2784.7,2783.8,0.98798348]
["bitfinex","ETHUSD",1645264787002,1.8928,2784.7,2784.4,0.00221439]
["bitfinex","ETHUSD",1645264787254,0.01401874,2784.6,2784.4,0.00221439]
["bitfinex","ETHUSD",1645264787841,0.01401874,2784.6,2784.0,0.89799]
["bitfinex","ETHUSD",1645264788041,0.01401874,2784.6,2784.3,1.08870572]
["bitfinex","ETHUSD",1645264788245,0.01401874,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264789144,0.01401874,2784.6,2783.8,0.9086087]
["bitfinex","ETHUSD",1645264789348,0.01401874,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264789743,0.91221054,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264789945,0.01401874,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264790346,0.01401874,2784.6,2783.8,1.74840084]
["bitfinex","ETHUSD",1645264790544,0.01401874,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264792797,0.01401874,2784.6,2784.1,0.68073487]
["bitfinex","ETHUSD",1645264792990,0.01401874,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264793591,0.91220414,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264793994,0.91220414,2784.6,2784.0,0.68073487]
["bitfinex","ETHUSD",1645264794295,0.91220414,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264794296,11.86220414,2784.6,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264794599,15.34824,2784.5,2784.4,0.00221441]
["bitfinex","ETHUSD",1645264795046,5.49099745,2784.5,2783.8,0.68073487]
["bitfinex","ETHUSD",1645264795245,4.59275745,2784.5,2783.8,0.68073487]
["bitfinex","ETHUSD",1645264795550,4.59275745,2784.5,2784.3,0.00221442]
["bitfinex","ETHUSD",1645264795744,1.09275745,2784.5,2784.3,0.00221442]
["bitfinex","ETHUSD",1645264796246,1.09275745,2784.5,2783.5,0.25]
["bitfinex","ETHUSD",1645264796247,1.09275745,2784.5,2784.0,0.68073487]
["bitfinex","ETHUSD",1645264796444,0.91220414,2784.6,2784.0,0.68073487]
["bitfinex","ETHUSD",1645264796645,0.91220414,2784.6,2784.3,0.00221444]
["bitfinex","ETHUSD",1645264796844,0.01401874,2784.6,2784.3,0.00221444]
["bitfinex","ETHUSD",1645264797448,0.01401874,2784.6,2783.9,0.68073487]
["bitfinex","ETHUSD",1645264797646,1.02105367,2784.6,2783.9,0.68073487]
["bitfinex","ETHUSD",1645264797847,1.02105367,2784.6,2784.3,0.00221442]
["bitfinex","ETHUSD",1645264798153,1.39256162,2784.5,2784.3,0.00221442]
["bitfinex","ETHUSD",1645264798347,0.01401874,2784.6,2784.3,0.00221442]
["bitfinex","ETHUSD",1645264798794,0.01401874,2784.6,2784.0,0.80566364]
["bitfinex","ETHUSD",1645264798994,0.01401874,2784.6,2784.3,0.00221442]
["bitfinex","ETHUSD",1645264799192,0.01401874,2784.6,2784.1,0.65787806]
["bitfinex","ETHUSD",1645264799999,0.01401874,2784.6,2784.1,1.19798]
["bitfinex","ETHUSD",1645264800195,0.91053817,2785.9,2784.1,4.69798]
["bitfinex","ETHUSD",1645264800395,5.0693,2785.6,2784.3,0.9086087]
["bitfinex","ETHUSD",1645264800597,4.8899,2785.6,2784.4,0.517]
["bitfinex","ETHUSD",1645264800995,0.1794,2785.9,2784.4,0.517]
["bitfinex","ETHUSD",1645264800996,0.1794,2785.9,2785.0,0.84784377]
["bitfinex","ETHUSD",1645264801204,9.10541874,2786.1,2785.0,1.36484377]
["bitfinex","ETHUSD",1645264801205,10.716,2786.1,2785.0,1.36484377]
["bitfinex","ETHUSD",1645264801397,14.0366,2786.1,2785.0,1.36484377]
["bitfinex","ETHUSD",1645264802253,14.0366,2786.1,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264802444,10.5366,2786.1,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264802646,7.49,2786.1,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264802849,0.13097258,2785.8,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264803145,3.5,2786.4,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264803357,0.98171644,2786.4,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264804145,3.5,2786.3,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264804345,0.13097258,2786.0,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264804546,0.98171644,2786.4,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264804547,1.7953052,2786.3,2785.5,0.9445741]
["bitfinex","ETHUSD",1645264804945,1.7953052,2786.3,2785.2,0.00885742]
["bitfinex","ETHUSD",1645264805147,5.2953052,2786.3,2785.2,0.00885742]
["bitfinex","ETHUSD",1645264805346,0.98171644,2786.4,2785.3,0.89761]
["bitfinex","ETHUSD",1645264805748,0.13097258,2785.8,2785.3,0.89761]
["bitfinex","ETHUSD",1645264805998,0.98171644,2786.4,2785.5,0.85627058]
["bitfinex","ETHUSD",1645264805999,3.5,2786.3,2785.5,0.85627058]
["bitfinex","ETHUSD",1645264806197,0.98171644,2786.4,2785.5,0.85627058]
["bitfinex","ETHUSD",1645264806396,3.50221338,2786.5,2785.5,0.85627058]
["bitfinex","ETHUSD",1645264806397,0.00221338,2786.5,2785.5,1.75380058]
["bitfinex","ETHUSD",1645264806595,0.30221338,2786.5,2785.5,1.75380058]
["bitfinex","ETHUSD",1645264807194,0.3,2786.5,2785.5,0.85627058]
["bitfinex","ETHUSD",1645264807395,0.13097258,2786.0,2785.5,0.85627058]
["bitfinex","ETHUSD",1645264807696,1.11548413,2786.2,2785.5,0.85627058]
["bitfinex","ETHUSD",1645264808296,1.11548413,2786.2,2785.2,0.517]
["bitfinex","ETHUSD",1645264808504,4.3977035,2786.1,2785.2,0.00885744]
["bitfinex","ETHUSD",1645264808899,0.13097258,2785.7,2785.2,0.00885744]
["bitfinex","ETHUSD",1645264809097,0.625573,2785.7,2785.2,0.00885744]
["bitfinex","ETHUSD",1645264809296,0.625573,2785.4,2785.2,0.00885744]
["bitfinex","ETHUSD",1645264809497,0.52467154,2785.4,2785.1,0.86023642]
["bitfinex","ETHUSD",1645264810143,0.52467154,2785.4,2784.9,0.00885779]
["bitfinex","ETHUSD",1645264810345,0.13097258,2785.1,2784.9,0.00885779]
["bitfinex","ETHUSD",1645264810547,0.52467154,2785.4,2784.9,0.00885779]
["bitfinex","ETHUSD",1645264810743,0.52467154,2785.4,2784.5,0.02851371]
["bitfinex","ETHUSD",1645264810948,3.5,2785.3,2784.5,0.02851371]
["bitfinex","ETHUSD",1645264811344,1.95163529,2785.1,2784.5,0.02851371]
["bitfinex","ETHUSD",1645264811546,3.5,2785.0,2784.5,0.02851371]
["bitfinex","ETHUSD",1645264811947,0.13097258,2784.8,2784.5,0.02851371]
["bitfinex","ETHUSD",1645264812145,3.5,2785.0,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264812546,5.2961916,2785.0,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264813601,0.13097258,2784.7,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264813804,0.8981244,2784.8,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264814201,1.7962744,2784.8,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264814403,0.625573,2784.7,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264814602,0.52467154,2784.6,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264815002,0.13097258,2784.5,2784.4,0.01172598]
["bitfinex","ETHUSD",1645264816409,0.13097258,2784.5,2784.4,0.52872598]
["bitfinex","ETHUSD",1645264818044,0.13097258,2784.5,2784.4,1.20542362]
["bitfinex","ETHUSD",1645264818244,0.13097258,2784.5,2784.4,1.50542362]
["bitfinex","ETHUSD",1645264818443,0.13097258,2784.5,2784.4,5.00542362]
["bitfinex","ETHUSD",1645264819245,0.13097258,2784.5,2784.4,5.12461224]
["bitfinex","ETHUSD",1645264819745,0.13097258,2784.5,2784.4,0.9479146]
["bitfinex","ETHUSD",1645264819746,0.75654558,2784.5,2784.4,0.9479146]
["bitfinex","ETHUSD",1645264819946,1.28121712,2784.5,2784.4,0.9479146]
["bitfinex","ETHUSD",1645264820145,1.28121712,2784.5,2784.4,1.62596105]
["bitfinex","ETHUSD",1645264820447,1.28121712,2784.5,2784.4,1.32596105]
["bitfinex","ETHUSD",1645264820646,1.28121712,2784.5,2784.4,0.6479146]
["bitfinex","ETHUSD",1645264822400,1.28121712,2784.5,2784.4,1.35174266]
["bitfinex","ETHUSD",1645264823602,1.28121712,2784.5,2784.4,6.64723266]
["bitfinex","ETHUSD",1645264823805,1.28121712,2784.5,2784.4,6.88562312]
["bitfinex","ETHUSD",1645264824005,1.28121712,2784.5,2784.4,6.12146051]
["bitfinex","ETHUSD",1645264824207,0.26849308,2785.1,2784.4,6.12146051]
["bitfinex","ETHUSD",1645264824208,0.29676593,2785.1,2784.5,8.5]
["bitfinex","ETHUSD",1645264824403,0.29676593,2785.1,2784.6,4.81516958]
["bitfinex","ETHUSD",1645264824603,0.29676593,2785.1,2784.7,1.77539847]
["bitfinex","ETHUSD",1645264824846,0.29676593,2785.1,2784.8,0.11918862]
["bitfinex","ETHUSD",1645264825245,0.29676593,2785.1,2784.8,0.41918862]
["bitfinex","ETHUSD",1645264825449,0.29676593,2785.1,2784.9,0.11918862]
["bitfinex","ETHUSD",1645264826647,0.29676593,2785.1,2785.0,0.11918862]
["bitfinex","ETHUSD",1645264827049,0.29676593,2785.1,2784.8,0.11918862]
["bitfinex","ETHUSD",1645264828697,0.29676593,2785.1,2784.9,0.11918862]
["bitfinex","ETHUSD",1645264828995,0.29676593,2785.1,2785.0,0.11918862]
["bitfinex","ETHUSD",1645264829597,0.24982497,2785.1,2785.0,0.11918862]
["bitfinex","ETHUSD",1645264830597,0.24982497,2785.1,2784.8,0.11918862]
["bitfinex","ETHUSD",1645264832004,0.24982497,2785.1,2785.0,0.02560293]
["bitfinex","ETHUSD",1645264832262,0.24982497,2785.1,2785.0,0.14479155]
["bitfinex","ETHUSD",1645264842151,0.24982497,2785.1,2785.0,0.13183728]
["bitfinex","ETHUSD",1645264843149,1.64775045,2785.1,2785.0,0.13183728]
["bitfinex","ETHUSD",1645264848348,0.24982497,2785.1,2785.0,0.13183728]
["bitfinex","ETHUSD",1645264849647,0.21053619,2785.1,2785.0,0.13183728]
["bitfinex","ETHUSD",1645264852599,0.21053619,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264853101,1.61140524,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264853903,0.21053619,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264854098,1.61143275,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264854299,0.21053619,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264855459,0.21053619,2785.1,2785.0,1.8565939]
["bitfinex","ETHUSD",1645264856054,0.21053619,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264856252,0.21053619,2785.1,2785.0,1.85960971]
["bitfinex","ETHUSD",1645264857150,0.21053619,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264857551,0.21053619,2785.1,2785.0,1.85957165]
["bitfinex","ETHUSD",1645264857752,0.21053619,2785.1,2785.0,1.85951988]
["bitfinex","ETHUSD",1645264857953,0.21053619,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264858597,0.18226334,2785.1,2785.0,1.17761294]
["bitfinex","ETHUSD",1645264859000,0.18226334,2785.1,2785.0,5.58622164]
["bitfinex","ETHUSD",1645264859198,0.18226334,2785.1,2785.0,4.67761294]
["bitfinex","ETHUSD",1645264859399,1.32842797,2785.7,2785.1,10.0]
["bitfinex","ETHUSD",1645264859605,1.27662741,2785.7,2785.4,0.68161522]
["bitfinex","ETHUSD",1645264859801,1.27662741,2785.7,2785.5,4.81780384]
["bitfinex","ETHUSD",1645264860002,1.27662741,2785.7,2785.6,3.61918862]
["bitfinex","ETHUSD",1645264860204,0.81496952,2785.7,2785.6,4.13618862]
["bitfinex","ETHUSD",1645264860399,1.5419,2786.6,2785.7,1.79459]
["bitfinex","ETHUSD",1645264860600,1.5419,2786.6,2786.1,0.68093932]
["bitfinex","ETHUSD",1645264860601,0.08007341,2786.3,2786.1,0.68093932]
["bitfinex","ETHUSD",1645264860805,0.08007341,2786.3,2786.2,1.69729794]
["bitfinex","ETHUSD",1645264861200,0.08007341,2786.3,2786.2,1.53335862]
["bitfinex","ETHUSD",1645264861402,0.07834428,2786.3,2786.2,1.53335862]
["bitfinex","ETHUSD",1645264861603,0.07834428,2786.3,2786.2,5.22567503]
["bitfinex","ETHUSD",1645264861807,0.07834428,2786.3,2786.2,5.48033885]
["bitfinex","ETHUSD",1645264862003,0.00205254,2786.5,2786.4,7.5]
["bitfinex","ETHUSD",1645264862004,1e-08,2786.5,2786.4,7.5]
["bitfinex","ETHUSD",1645264862255,1e-08,2786.5,2786.4,12.84420987]
["bitfinex","ETHUSD",1645264862446,1.40620696,2786.9,2786.4,12.84420987]
["bitfinex","ETHUSD",1645264862644,0.00581517,2786.9,2786.7,0.68109113]
["bitfinex","ETHUSD",1645264862846,0.00581517,2787.2,2786.8,1.01623862]
["bitfinex","ETHUSD",1645264863046,0.00581517,2787.5,2787.1,1.1829975]
["bitfinex","ETHUSD",1645264863246,1.39496007,2787.4,2787.1,1.1829975]
["bitfinex","ETHUSD",1645264863449,1.39496007,2787.4,2786.6,1.79408]
["bitfinex","ETHUSD",1645264863646,0.00581517,2787.3,2786.7,0.11905849]
["bitfinex","ETHUSD",1645264863845,1.39496007,2787.2,2786.7,0.11905849]
["bitfinex","ETHUSD",1645264864244,1.40077524,2787.1,2786.7,0.11905849]
["bitfinex","ETHUSD",1645264864446,0.00581517,2787.1,2786.7,1.01614849]
["bitfinex","ETHUSD",1645264864645,0.00581517,2787.1,2786.8,1.09410401]
["bitfinex","ETHUSD",1645264864847,0.02827285,2787.6,2787.3,0.98765799]
["bitfinex","ETHUSD",1645264865245,1.39495107,2787.5,2787.3,0.98765799]
["bitfinex","ETHUSD",1645264866298,1.39714954,2787.5,2787.3,0.98765799]
["bitfinex","ETHUSD",1645264866699,1.39714954,2787.5,2786.7,1.2478]
["bitfinex","ETHUSD",1645264866902,0.00581517,2787.4,2786.8,0.11889356]
["bitfinex","ETHUSD",1645264867100,0.00581517,2787.4,2786.6,1.79408]
["bitfinex","ETHUSD",1645264867303,0.02827285,2787.6,2787.3,0.01433748]
["bitfinex","ETHUSD",1645264867502,1.39074846,2787.5,2787.3,0.01433748]
["bitfinex","ETHUSD",1645264868301,3.5,2787.4,2787.3,0.01433748]
["bitfinex","ETHUSD",1645264868501,4.89074846,2787.4,2787.3,0.01433748]
["bitfinex","ETHUSD",1645264869003,7.0,2787.3,2787.2,1.954e-05]
["bitfinex","ETHUSD",1645264869202,4.89656363,2787.3,2787.2,1.954e-05]
["bitfinex","ETHUSD",1645264869600,0.00078046,2786.8,2786.5,0.25]
["bitfinex","ETHUSD",1645264869850,0.00078046,2786.8,2786.1,1.41433]
["bitfinex","ETHUSD",1645264870052,0.00078046,2786.8,2786.2,0.11805036]
["bitfinex","ETHUSD",1645264870449,0.00078046,2786.8,2786.3,0.85552623]
["bitfinex","ETHUSD",1645264870651,0.00078046,2786.8,2786.4,0.11805036]
["bitfinex","ETHUSD",1645264871150,0.00202804,2786.7,2786.4,0.11805036]
["bitfinex","ETHUSD",1645264871357,0.00202804,2786.7,2786.3,0.85552623]
["bitfinex","ETHUSD",1645264871950,0.00202804,2786.7,2785.9,1.72373909]
["bitfinex","ETHUSD",1645264872150,3.5,2786.7,2786.0,0.11811057]
["bitfinex","ETHUSD",1645264872350,0.00202805,2786.6,2786.0,0.11811057]
["bitfinex","ETHUSD",1645264873052,1.01604055,2786.5,2785.9,0.00202859]
["bitfinex","ETHUSD",1645264873254,4.89027205,2786.4,2785.8,1.10444055]
["bitfinex","ETHUSD",1645264873506,3.5,2786.4,2785.8,1.10444055]
["bitfinex","ETHUSD",1645264873706,0.00202796,2786.6,2785.9,0.00202849]
["bitfinex","ETHUSD",1645264873910,4.89210838,2786.6,2785.9,0.00202849]
["bitfinex","ETHUSD",1645264874107,2.28778042,2786.5,2785.9,0.00202849]
["bitfinex","ETHUSD",1645264874305,5.19008042,2786.4,2785.9,0.00202849]
["bitfinex","ETHUSD",1645264874511,3.8,2786.4,2785.8,1.10444055]
["bitfinex","ETHUSD",1645264874704,3.8,2786.4,2785.9,0.00202844]
["bitfinex","ETHUSD",1645264874906,1.39007482,2786.3,2785.9,0.00202844]
["bitfinex","ETHUSD",1645264875107,3.5,2786.2,2785.9,0.00202844]
["bitfinex","ETHUSD",1645264875406,3.8,2786.4,2785.9,0.00202844]
["bitfinex","ETHUSD",1645264875604,3.8,2786.4,2785.6,0.11826674]
["bitfinex","ETHUSD",1645264875908,3.8,2786.4,2785.9,0.00205336]
["bitfinex","ETHUSD",1645264876906,3.8,2786.4,2785.6,0.11825249]
["bitfinex","ETHUSD",1645264877109,3.8,2786.4,2785.9,0.0020534]
["bitfinex","ETHUSD",1645264877348,3.8,2786.4,2786.0,0.01677967]
["bitfinex","ETHUSD",1645264877550,1.39022596,2786.3,2786.0,0.01677967]
["bitfinex","ETHUSD",1645264877751,3.5,2786.2,2786.0,0.01677967]
["bitfinex","ETHUSD",1645264879250,3.8,2786.4,2786.0,0.01677967]
["bitfinex","ETHUSD",1645264880753,1.39047362,2786.3,2786.0,0.01677967]
["bitfinex","ETHUSD",1645264880999,3.5,2786.2,2786.0,0.01677967]
["bitfinex","ETHUSD",1645264881403,10.95,2786.0,2784.9,0.25]
["bitfinex","ETHUSD",1645264881605,3.5,2785.9,2784.8,1.228]
["bitfinex","ETHUSD",1645264881807,1.10129088,2785.8,2785.0,1.23551551]
["bitfinex","ETHUSD",1645264882004,1.10129088,2785.8,2785.0,1.1171705]
["bitfinex","ETHUSD",1645264882200,3.5,2785.7,2785.1,0.11834501]
["bitfinex","ETHUSD",1645264882403,1.10129088,2785.8,2785.1,0.11834501]
["bitfinex","ETHUSD",1645264882601,3.9794,2786.2,2785.1,0.11834501]
["bitfinex","ETHUSD",1645264882802,1.39040046,2786.1,2785.1,0.11834501]
["bitfinex","ETHUSD",1645264883004,3.5,2786.0,2785.1,0.11834501]
["bitfinex","ETHUSD",1645264883200,3.5,2786.0,2785.3,0.0020279]
["bitfinex","ETHUSD",1645264883400,0.3,2786.2,2785.3,0.0020279]
["bitfinex","ETHUSD",1645264883601,1.39071997,2786.1,2785.3,0.0020279]
["bitfinex","ETHUSD",1645264883801,4.89071997,2786.1,2785.3,0.0020279]
["bitfinex","ETHUSD",1645264884002,3.5,2786.1,2785.2,0.11834501]
["bitfinex","ETHUSD",1645264884205,3.5,2786.1,2785.1,0.11834501]
["bitfinex","ETHUSD",1645264884403,3.5,2786.1,2785.6,0.00202782]
["bitfinex","ETHUSD",1645264885152,1.3908565,2786.0,2785.6,0.00202782]
["bitfinex","ETHUSD",1645264885353,3.5,2786.1,2785.0,0.89765]
["bitfinex","ETHUSD",1645264885551,3.5,2786.1,2785.7,0.00202778]
["bitfinex","ETHUSD",1645264886552,3.5,2786.1,2785.1,1.00812355]
["bitfinex","ETHUSD",1645264886758,3.5,2786.1,2785.8,0.0019928]
["bitfinex","ETHUSD",1645264886952,1.13992764,2786.2,2785.8,0.0019928]
["bitfinex","ETHUSD",1645264887153,1.39070768,2786.1,2785.8,0.0019928]
["bitfinex","ETHUSD",1645264887753,1.39070768,2786.1,2785.5,0.02748154]
["bitfinex","ETHUSD",1645264887953,1.39070768,2786.1,2785.8,0.00199278]
["bitfinex","ETHUSD",1645264888802,1.39070768,2786.1,2785.5,0.02748154]
["bitfinex","ETHUSD",1645264889101,1.39070768,2786.1,2785.8,0.00199278]
["bitfinex","ETHUSD",1645264889102,12.34070768,2786.1,2785.8,0.00199278]
["bitfinex","ETHUSD",1645264889308,5.19107768,2786.0,2785.8,0.00199278]
["bitfinex","ETHUSD",1645264889502,0.3,2786.0,2785.8,0.00199278]
["bitfinex","ETHUSD",1645264889707,0.00167958,2785.6,2785.5,0.02748154]
["bitfinex","ETHUSD",1645264891703,0.00167958,2785.6,2784.9,0.92286396]
["bitfinex","ETHUSD",1645264891907,0.00167958,2785.6,2785.0,0.11843803]
["bitfinex","ETHUSD",1645264893957,0.00167958,2785.6,2785.2,0.00212644]
["bitfinex","ETHUSD",1645264894857,0.00167958,2785.6,2785.0,0.11843803]
["bitfinex","ETHUSD",1645264895059,0.00167958,2785.6,2785.3,0.00207812]
["bitfinex","ETHUSD",1645264896110,0.00167958,2785.6,2785.0,0.11843803]
["bitfinex","ETHUSD",1645264896303,0.00167958,2785.6,2785.3,0.00207811]
["bitfinex","ETHUSD",1645264896705,0.00167958,2785.6,2785.4,0.89592954]
["bitfinex","ETHUSD",1645264896908,0.00167958,2785.6,2785.5,0.11843803]
["bitfinex","ETHUSD",1645264900961,0.00167958,2785.6,2785.5,3.61843803]
["bitfinex","ETHUSD",1645264901964,0.00167958,2785.6,2785.5,3.6457127]
["bitfinex","ETHUSD",1645264902167,0.00167958,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264904105,0.00167958,2785.6,2785.5,0.6627127]
["bitfinex","ETHUSD",1645264904715,0.00167958,2785.6,2785.5,5.9574927]
["bitfinex","ETHUSD",1645264904915,0.00167958,2785.6,2785.5,6.11790433]
["bitfinex","ETHUSD",1645264905206,7.958e-05,2785.6,2785.5,8.16551395]
["bitfinex","ETHUSD",1645264905406,7.958e-05,2785.6,2785.5,7.2574927]
["bitfinex","ETHUSD",1645264905605,7.958e-05,2785.6,2785.5,8.16551395]
["bitfinex","ETHUSD",1645264905807,7.958e-05,2785.6,2785.5,7.4368927]
["bitfinex","ETHUSD",1645264906007,7.958e-05,2785.6,2785.5,8.34491395]
["bitfinex","ETHUSD",1645264906806,7.958e-05,2785.6,2785.5,8.43103011]
["bitfinex","ETHUSD",1645264907857,7.958e-05,2785.6,2785.5,7.43103011]
["bitfinex","ETHUSD",1645264908054,7.958e-05,2785.6,2785.5,7.34491395]
["bitfinex","ETHUSD",1645264908855,7.958e-05,2785.6,2785.5,2.9368927]
["bitfinex","ETHUSD",1645264909055,7.958e-05,2785.6,2785.5,1.82078864]
["bitfinex","ETHUSD",1645264909255,7.958e-05,2785.6,2785.5,1.34138864]
["bitfinex","ETHUSD",1645264909457,7.958e-05,2785.6,2785.5,0.6627127]
["bitfinex","ETHUSD",1645264910057,0.00114305,2785.6,2785.5,0.6627127]
["bitfinex","ETHUSD",1645264910255,0.00114305,2785.6,2785.5,1.81800168]
["bitfinex","ETHUSD",1645264911117,0.00220652,2785.6,2785.5,1.81800168]
["bitfinex","ETHUSD",1645264911311,0.00220652,2785.6,2785.5,0.6627127]
["bitfinex","ETHUSD",1645264911913,0.00220652,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264912117,0.00326999,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264913113,0.00433346,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264914316,0.00539693,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264915360,0.0064604,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264915558,0.03220819,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264916357,0.03327166,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264916559,0.05901945,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264917363,0.06008292,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264917562,0.08583071,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264918360,0.08689418,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264918608,0.11264197,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264918808,1.51473444,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264919306,1.51579791,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264919511,0.11370544,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264919709,0.13945323,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264920416,1.5425713,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264920811,5.36831909,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264921012,1.86831909,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264921410,1.86938256,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264921909,1.89513035,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264922561,1.59619382,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264922761,1.62194161,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264922966,0.21988701,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264923167,1.62199414,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264923561,1.62305761,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264923762,1.6488054,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264923962,0.24669827,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264924364,1.64870374,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264924564,1.64976721,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264924762,1.64870374,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264924963,1.67445153,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264925162,0.27244606,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264925569,1.67432096,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264925863,1.70006875,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264926126,5.50006875,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264926514,2.00006875,2785.6,2785.5,0.1457127]
["bitfinex","ETHUSD",1645264926714,2.00006875,2785.6,2785.4,0.00199238]
["bitfinex","ETHUSD",1645264926715,9.8979,2785.5,2785.4,0.00199238]
["bitfinex","ETHUSD",1645264927113,9.0,2785.5,2785.4,0.00199238]
["bitfinex","ETHUSD",1645264927513,10.09624634,2785.5,2784.8,0.67867594]
["bitfinex","ETHUSD",1645264927714,10.09624634,2785.5,2785.3,0.00199241]
["bitfinex","ETHUSD",1645264928014,10.12199413,2785.5,2785.3,0.00199241]
["bitfinex","ETHUSD",1645264928613,10.12199413,2785.5,2784.8,0.67867594]
["bitfinex","ETHUSD",1645264928816,1.1230576,2785.5,2785.3,0.00199243]
["bitfinex","ETHUSD",1645264929015,1.14880539,2785.5,2785.3,0.00199243]
["bitfinex","ETHUSD",1645264929859,1.14986886,2785.5,2784.8,0.67867594]
["bitfinex","ETHUSD",1645264930058,1.17561665,2785.5,2785.3,0.00199311]
["bitfinex","ETHUSD",1645264930261,0.6218147,2785.6,2785.5,0.09547921]
["bitfinex","ETHUSD",1645264930458,0.3218147,2785.6,2785.5,0.09547921]
["bitfinex","ETHUSD",1645264930763,0.32287817,2785.6,2785.5,0.09547921]
["bitfinex","ETHUSD",1645264930961,0.3218147,2785.6,2785.5,0.09547921]
["bitfinex","ETHUSD",1645264931361,0.29606691,2785.6,2785.5,0.09547921]
["bitfinex","ETHUSD",1645264934015,0.29606691,2785.6,2785.5,1.08856515]
["bitfinex","ETHUSD",1645264935416,0.00199453,2786.3,2785.6,0.268]
["bitfinex","ETHUSD",1645264935619,0.00199453,2786.3,2785.7,0.517]
["bitfinex","ETHUSD",1645264935820,0.00199453,2786.3,2786.2,1.065184]
["bitfinex","ETHUSD",1645264936024,0.00078046,2786.8,2786.2,1.582184]
["bitfinex","ETHUSD",1645264936219,0.00199469,2786.3,2786.2,3.376644]
["bitfinex","ETHUSD",1645264936520,0.00199469,2786.3,2786.2,5.25247994]
["bitfinex","ETHUSD",1645264936717,0.00199469,2786.3,2786.2,3.376644]
["bitfinex","ETHUSD",1645264936922,0.00199469,2786.3,2786.2,4.05701615]
["bitfinex","ETHUSD",1645264937116,0.02574779,2786.4,2786.2,3.376644]
["bitfinex","ETHUSD",1645264937363,0.02574779,2786.4,2786.3,2.47452998]
["bitfinex","ETHUSD",1645264937364,0.02774243,2786.4,2786.3,2.47452998]
["bitfinex","ETHUSD",1645264937562,0.02774243,2786.4,2786.3,2.99152998]
["bitfinex","ETHUSD",1645264937763,0.00199464,2786.4,2786.3,6.49152998]
["bitfinex","ETHUSD",1645264937962,0.00199464,2786.4,2786.3,2.31123]
["bitfinex","ETHUSD",1645264938162,0.00078046,2786.8,2786.3,2.31123]
["bitfinex","ETHUSD",1645264938364,0.00078046,2786.8,2786.7,1.07126466]
["bitfinex","ETHUSD",1645264938764,0.00078046,2786.8,2786.7,1.04551687]
["bitfinex","ETHUSD",1645264938964,0.00078046,2786.8,2786.4,0.89722]
["bitfinex","ETHUSD",1645264939765,0.00199453,2786.7,2786.4,0.89722]
["bitfinex","ETHUSD",1645264940365,0.00199453,2786.7,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264940566,0.00078046,2786.8,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264940866,0.00199546,2786.7,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264942008,0.00199545,2786.7,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264943111,0.00078046,2786.8,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264943310,0.00199545,2786.7,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264944413,0.00199392,2786.7,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264945461,0.00078046,2786.8,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264945664,0.00199392,2786.7,2786.5,0.97924988]
["bitfinex","ETHUSD",1645264946661,0.00078046,2786.8,2786.6,0.11026387]
["bitfinex","ETHUSD",1645264946864,0.00199392,2786.7,2786.6,1.00743387]
["bitfinex","ETHUSD",1645264947863,0.00078046,2786.8,2786.6,1.00743387]
["bitfinex","ETHUSD",1645264948062,0.00078046,2786.8,2786.7,0.11026387]
["bitfinex","ETHUSD",1645264948063,0.00277447,2786.8,2786.7,0.11026387]
["bitfinex","ETHUSD",1645264948716,0.00277447,2786.8,2786.7,4.42726387]
["bitfinex","ETHUSD",1645264948920,0.00797484,2787.2,2786.7,4.42726387]
["bitfinex","ETHUSD",1645264948921,0.00797484,2787.2,2786.7,1.80473399]
["bitfinex","ETHUSD",1645264949113,0.02827285,2787.6,2786.8,0.11026387]
["bitfinex","ETHUSD",1645264949312,0.02827285,2787.6,2787.0,0.89698]
["bitfinex","ETHUSD",1645264949513,0.02827285,2787.6,2787.1,0.62726387]
["bitfinex","ETHUSD",1645264949712,0.02827285,2787.6,2787.2,1.28615833]
["bitfinex","ETHUSD",1645264949915,0.02827285,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264950312,0.02414955,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264951912,0.02633346,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264952595,0.02414955,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264952996,0.02633346,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264953798,0.02414955,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264954202,0.02633346,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264954999,0.02414955,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264955402,0.02633346,2787.6,2787.3,0.11026387]
["bitfinex","ETHUSD",1645264956010,0.02633346,2787.6,2787.2,2.58980446]
["bitfinex","ETHUSD",1645264956211,0.02414955,2787.6,2787.2,2.58980446]
["bitfinex","ETHUSD",1645264956613,0.02414955,2787.6,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264956817,0.02633346,2787.6,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264957512,0.02414955,2787.6,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264957712,0.00218393,2787.5,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264958714,0.02414955,2787.6,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264958915,0.00218394,2787.5,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264959962,0.02414955,2787.6,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264960160,0.00218394,2787.5,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264961160,0.02414955,2787.6,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264961361,0.00218394,2787.5,2787.2,1.17589446]
["bitfinex","ETHUSD",1645264962466,0.00218394,2787.5,2786.2,2.56145]
["bitfinex","ETHUSD",1645264962663,0.00801692,2787.5,2786.3,0.10950879]
["bitfinex","ETHUSD",1645264962862,1.00801692,2787.5,2786.3,0.10950879]
["bitfinex","ETHUSD",1645264963064,0.1794,2787.4,2786.3,0.10950879]
["bitfinex","ETHUSD",1645264963261,1.09935539,2787.2,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264963513,0.00583298,2787.1,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264963713,0.0021841,2787.0,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264964113,0.0021841,2787.0,2786.5,0.10948792]
["bitfinex","ETHUSD",1645264964314,0.0021841,2787.0,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264964715,0.90322298,2787.3,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264964914,0.00218406,2786.9,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264965815,0.00583298,2787.1,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264966215,0.00218404,2786.9,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264967022,0.00583298,2787.2,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264967271,0.00218404,2786.9,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264968265,0.90322508,2787.2,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264968569,0.00218404,2786.9,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264969571,0.90322508,2787.2,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264969767,0.00218404,2786.9,2786.4,0.97002045]
["bitfinex","ETHUSD",1645264970769,0.00583298,2787.2,2786.5,0.1095299]
["bitfinex","ETHUSD",1645264971009,0.00218404,2786.9,2786.5,0.1095299]
["bitfinex","ETHUSD",1645264971812,0.00583298,2787.2,2786.5,0.1095299]
["bitfinex","ETHUSD",1645264972218,0.0145682,2787.3,2787.0,1.19163481]
["bitfinex","ETHUSD",1645264973012,0.00583298,2787.5,2787.0,1.19163481]
["bitfinex","ETHUSD",1645264973412,0.02414955,2787.6,2787.0,1.19163481]
["bitfinex","ETHUSD",1645264973811,0.02414955,2787.6,2787.1,0.1094664]
["bitfinex","ETHUSD",1645264974608,0.00133552,2787.5,2787.1,0.1094664]
["bitfinex","ETHUSD",1645264975260,0.00133552,2787.5,2787.1,1.0065064]
["bitfinex","ETHUSD",1645264975460,0.02414955,2787.6,2787.1,0.89704]
["bitfinex","ETHUSD",1645264975658,0.00133552,2787.4,2787.1,0.89704]
["bitfinex","ETHUSD",1645264975860,0.00133552,2787.4,2787.1,4.39704]
["bitfinex","ETHUSD",1645264976163,0.00133552,2787.4,2787.2,0.62641921]
["bitfinex","ETHUSD",1645264976362,0.00133552,2787.4,2787.3,0.10941921]
["bitfinex","ETHUSD",1645264976561,0.00133552,2787.4,2787.3,3.60941921]
["bitfinex","ETHUSD",1645264976761,0.02414955,2787.6,2787.3,4.50625921]
["bitfinex","ETHUSD",1645264976965,0.00218394,2787.5,2787.4,1.87462388]
["bitfinex","ETHUSD",1645264977161,0.00218394,2787.5,2787.4,5.37462388]
["bitfinex","ETHUSD",1645264977364,0.00218394,2787.5,2787.4,5.89162388]
["bitfinex","ETHUSD",1645264977761,0.00218394,2787.5,2787.4,2.39162388]
["bitfinex","ETHUSD",1645264977963,0.02414955,2787.6,2787.4,2.39162388]
["bitfinex","ETHUSD",1645264978162,0.02414955,2787.6,2787.5,0.10941921]
["bitfinex","ETHUSD",1645264978163,0.02548726,2787.6,2787.5,0.10941921]
["bitfinex","ETHUSD",1645264978363,0.02548726,2787.6,2787.5,0.62641921]
["bitfinex","ETHUSD",1645264979012,0.02414955,2787.6,2787.5,0.62641921]
["bitfinex","ETHUSD",1645264979214,0.8970179,2788.3,2787.5,0.62641921]
["bitfinex","ETHUSD",1645264979414,0.00133771,2787.7,2787.6,0.10941921]
["bitfinex","ETHUSD",1645264979817,0.00133771,2787.7,2787.3,0.10941921]
["bitfinex","ETHUSD",1645264980216,1.40251853,2788.0,2787.4,0.9632324]
["bitfinex","ETHUSD",1645264980417,1.40251853,2787.9,2787.5,0.10941921]
["bitfinex","ETHUSD",1645264980617,0.00535003,2788.1,2787.8,0.8448861]
["bitfinex","ETHUSD",1645264980816,1.40364778,2788.0,2787.2,1.79381]
["bitfinex","ETHUSD",1645264981016,1.40364778,2788.0,2787.3,0.10971732]
["bitfinex","ETHUSD",1645264981415,1.70364778,2788.0,2787.3,0.10971732]
["bitfinex","ETHUSD",1645264981817,0.00218664,2787.8,2787.4,0.10971732]
["bitfinex","ETHUSD",1645264982019,0.00218664,2787.8,2787.5,1.06438502]
["bitfinex","ETHUSD",1645264982266,0.00218664,2787.8,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264982667,1.40375436,2788.1,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264982865,1.40375436,2788.0,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264983063,1.40375436,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264983263,1.40375436,2788.1,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264983463,1.40375436,2788.0,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264983664,1.40375436,2787.9,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264983863,1.40375436,2787.8,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264984062,1.9787,2788.3,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264984263,1.40351082,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264984761,2.40351082,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264984963,1.40351082,2788.1,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264985164,1.40351082,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264986614,0.00218341,2788.0,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264987618,1.40351082,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264987816,0.00218344,2787.9,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264988817,1.40351082,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264989016,0.00218346,2787.9,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264990064,1.40351082,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264990264,0.00218346,2787.9,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264991165,1.40351082,2788.2,2787.6,0.10971732]
["bitfinex","ETHUSD",1645264991364,1.40351082,2788.2,2788.0,0.85215674]
["bitfinex","ETHUSD",1645264991966,0.72866194,2787.9,2787.6,0.89688]
["bitfinex","ETHUSD",1645264992165,0.72866194,2787.9,2787.7,1.31088303]
["bitfinex","ETHUSD",1645264992368,0.72866194,2787.9,2787.8,0.12555555]
["bitfinex","ETHUSD",1645264992568,0.7308454,2787.9,2787.8,0.12555555]
["bitfinex","ETHUSD",1645264993614,0.72866194,2787.9,2787.8,0.12555555]
["bitfinex","ETHUSD",1645265009914,2.11972959,2787.9,2787.8,0.12555555]
["bitfinex","ETHUSD",1645265010316,2.11972959,2787.9,2787.1,1.2042]
["bitfinex","ETHUSD",1645265010515,1.39106765,2787.8,2787.4,1.04943522]
["bitfinex","ETHUSD",1645265010715,1.39106765,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265011716,1.39325114,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265012769,1.39106765,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265012968,1.39325114,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265013967,1.39106765,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265014167,1.39325114,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265015173,1.39106765,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265015375,0.00218349,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265015572,0.72866194,2787.9,2787.5,0.80181728]
["bitfinex","ETHUSD",1645265016017,0.72866194,2787.9,2787.6,3.5]
["bitfinex","ETHUSD",1645265016224,0.72866194,2787.9,2787.7,0.1215173]
["bitfinex","ETHUSD",1645265016618,0.72866194,2787.9,2787.7,0.80181728]
["bitfinex","ETHUSD",1645265019623,0.72866194,2787.9,2787.7,0.1215173]
["bitfinex","ETHUSD",1645265019868,0.72866194,2787.9,2787.6,1.57704998]
["bitfinex","ETHUSD",1645265019869,0.72866194,2787.9,2787.8,0.1215173]
["bitfinex","ETHUSD",1645265020268,2.12745363,2787.9,2787.7,0.80181728]
["bitfinex","ETHUSD",1645265020470,0.73084538,2787.9,2787.7,0.80181728]
["bitfinex","ETHUSD",1645265020971,0.73084538,2787.9,2787.7,1.69859728]
["bitfinex","ETHUSD",1645265021171,0.72866194,2787.9,2787.8,0.1215173]
["bitfinex","ETHUSD",1645265021369,0.73084538,2787.9,2787.8,0.1215173]
["bitfinex","ETHUSD",1645265021574,2.12745461,2787.9,2787.8,0.1215173]
["bitfinex","ETHUSD",1645265021968,2.12745461,2787.9,2787.5,0.80181728]
["bitfinex","ETHUSD",1645265022168,2.12745461,2787.9,2787.6,0.80181728]
["bitfinex","ETHUSD",1645265022169,1.39660923,2787.8,2787.6,0.80181728]
["bitfinex","ETHUSD",1645265022376,1.39660923,2787.8,2787.7,0.1215173]
["bitfinex","ETHUSD",1645265023721,0.73084536,2787.9,2787.6,0.80181728]
["bitfinex","ETHUSD",1645265023916,0.73084536,2787.9,2787.7,0.1215173]
["bitfinex","ETHUSD",1645265024119,0.73084536,2787.9,2787.8,0.1215173]
["bitfinex","ETHUSD",1645265024316,2.12811,2787.9,2787.7,0.1215173]
["bitfinex","ETHUSD",1645265024517,0.73084536,2787.9,2787.8,0.1215173]
["bitfinex","ETHUSD",1645265024817,2.12592037,2787.9,2787.8,0.1215173]
["bitfinex","ETHUSD",1645265025017,2.12810381,2787.9,2787.6,0.68029998]
["bitfinex","ETHUSD",1645265025220,1.39725843,2787.8,2787.6,0.68029998]
["bitfinex","ETHUSD",1645265026418,1.39725843,2787.8,2787.4,1.04943522]
["bitfinex","ETHUSD",1645265026419,1.39725843,2787.8,2787.7,0.1215173]
["bitfinex","ETHUSD",1645265027018,1.39725843,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265027269,1.39725843,2787.8,2787.6,0.1215173]
["bitfinex","ETHUSD",1645265027470,1.39725843,2787.8,2787.4,1.04943522]
["bitfinex","ETHUSD",1645265027471,1.39725843,2787.8,2787.7,0.1215173]
["bitfinex","ETHUSD",1645265028371,1.39725843,2787.8,2787.5,0.1215173]
["bitfinex","ETHUSD",1645265028575,1.39725843,2787.8,2787.6,0.1215173]
["bitfinex","ETHUSD",1645265028576,4.53251122,2787.8,2787.6,0.1215173]
["bitfinex","ETHUSD",1645265028773,4.53251122,2787.8,2786.6,4.61515752]
["bitfinex","ETHUSD",1645265028774,1.39725843,2787.7,2787.0,0.68029998]
["bitfinex","ETHUSD",1645265028971,3.19184523,2787.8,2787.0,0.68029998]
["bitfinex","ETHUSD",1645265029173,1.39725843,2787.7,2787.0,0.68029998]
["bitfinex","ETHUSD",1645265029381,0.89734,2787.5,2787.0,0.68029998]
["bitfinex","ETHUSD",1645265029573,1.39725843,2787.4,2787.0,0.80220862]
["bitfinex","ETHUSD",1645265029973,1.39725843,2787.4,2787.0,0.12190864]
["bitfinex","ETHUSD",1645265030273,1.39725843,2787.4,2787.0,0.80220862]
["bitfinex","ETHUSD",1645265030477,1.39725843,2787.4,2787.1,0.12190864]
["bitfinex","ETHUSD",1645265030678,1.39725843,2787.4,2787.2,0.12190864]
["bitfinex","ETHUSD",1645265030875,1.39725843,2787.4,2787.3,0.12190864]
["bitfinex","ETHUSD",1645265031325,6.0027968,2787.8,2787.0,0.12190864]
["bitfinex","ETHUSD",1645265031326,1.39725843,2787.7,2787.0,0.12190864]
["bitfinex","ETHUSD",1645265031522,1.39725843,2787.7,2787.0,0.80220862]
["bitfinex","ETHUSD",1645265031928,1.39725843,2787.7,2787.1,0.80220862]
["bitfinex","ETHUSD",1645265032123,1.39725843,2787.7,2787.2,0.80220862]
["bitfinex","ETHUSD",1645265032321,1.39725843,2787.7,2787.3,0.12190864]
["bitfinex","ETHUSD",1645265032525,1.39725843,2787.7,2787.4,1.22996519]
["bitfinex","ETHUSD",1645265032724,1.39725843,2787.7,2787.5,0.12190864]
["bitfinex","ETHUSD",1645265033525,1.39725843,2787.6,2787.5,0.12190864]
["bitfinex","ETHUSD",1645265034125,1.39725843,2787.8,2787.5,0.12190864]
["bitfinex","ETHUSD",1645265037968,1.39725843,2787.8,2787.6,0.12190864]
["bitfinex","ETHUSD",1645265038167,1.39725843,2787.8,2787.2,0.68029998]
["bitfinex","ETHUSD",1645265039014,1.39725843,2787.8,2787.4,0.99042475]
["bitfinex","ETHUSD",1645265039218,1.39725843,2787.8,2787.5,0.12190864]
["bitfinex","ETHUSD",1645265040517,1.39725843,2787.8,2786.9,0.90802125]
["bitfinex","ETHUSD",1645265040518,1.39725843,2787.8,2787.6,0.12190864]
["bitfinex","ETHUSD",1645265040716,1.39725843,2787.8,2787.7,0.12190864]
["bitfinex","ETHUSD",1645265041116,1.39725843,2787.8,2787.1,0.68029998]
["bitfinex","ETHUSD",1645265041418,0.85138673,2787.6,2787.1,0.68029998]
["bitfinex","ETHUSD",1645265041617,0.73446576,2787.9,2787.1,0.68029998]
["bitfinex","ETHUSD",1645265041820,1.39678528,2787.8,2787.1,0.68029998]
["bitfinex","ETHUSD",1645265043273,0.3,2787.7,2787.1,0.68029998]
["bitfinex","ETHUSD",1645265043475,0.73664904,2787.9,2787.1,0.68029998]
["bitfinex","ETHUSD",1645265043675,1.3967701,2787.8,2787.1,1.57734998]
["bitfinex","ETHUSD",1645265043877,1.3967701,2787.8,2787.2,0.80220862]
["bitfinex","ETHUSD",1645265044776,1.3967701,2787.8,2787.3,0.12190864]
["bitfinex","ETHUSD",1645265044976,1.3967701,2787.8,2787.4,0.12190864]
["bitfinex","ETHUSD",1645265045280,1.3967701,2787.8,2787.5,0.12190864]
["bitfinex","ETHUSD",1645265050167,1.3967701,2787.8,2787.6,0.12190864]
["bitfinex","ETHUSD",1645265050373,1.3967701,2787.8,2787.7,0.12190864]
["bitfinex","ETHUSD",1645265050568,1.3967701,2787.8,2787.1,0.68029998]
["bitfinex","ETHUSD",1645265050965,1.3967701,2787.8,2787.1,0.80220862]
["bitfinex","ETHUSD",1645265051367,1.3967701,2787.8,2787.2,0.12190864]
["bitfinex","ETHUSD",1645265051567,1.3967701,2787.8,2787.3,0.12190864]
["bitfinex","ETHUSD",1645265051769,1.3967701,2787.8,2787.1,1.57079517]
["bitfinex","ETHUSD",1645265051770,1.3967701,2787.8,2787.4,0.12190864]
["bitfinex","ETHUSD",1645265051969,1.3967701,2787.8,2787.5,0.12190864]
["bitfinex","ETHUSD",1645265052170,1.3967701,2787.8,2787.6,0.12190864]
["bitfinex","ETHUSD",1645265052372,1.3967701,2787.8,2787.7,0.12190864]
["bitfinex","ETHUSD",1645265052572,3.19114,2787.8,2787.2,0.12190864]
["bitfinex","ETHUSD",1645265052772,1.3967701,2787.7,2787.3,0.12190864]
["bitfinex","ETHUSD",1645265052978,1.3967701,2787.7,2787.4,0.12190864]
["bitfinex","ETHUSD",1645265053171,1.7943699,2787.8,2787.0,0.68029998]
["bitfinex","ETHUSD",1645265053372,1.39704792,2787.7,2787.0,0.68029998]
["bitfinex","ETHUSD",1645265053614,1.39704792,2787.7,2786.9,1.60652821]
["bitfinex","ETHUSD",1645265053817,1.39704792,2787.7,2787.0,0.80175173]
["bitfinex","ETHUSD",1645265054017,1.39704792,2787.6,2787.0,0.80175173]
["bitfinex","ETHUSD",1645265054217,0.3,2787.7,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265054418,1.69687827,2787.7,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265054918,4.38862507,2787.7,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265055119,3.64380519,2787.7,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265055318,2.74653839,2787.7,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265057965,2.09253839,2787.7,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265058567,1.04287827,2787.7,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265058768,1.73645567,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265059167,1.03645567,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265059569,1.03446576,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265059967,1.97385373,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265060773,1.97186378,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265061021,1.97385373,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265062218,1.97385366,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265062820,1.03645564,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265063224,0.73446576,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265063427,0.73645564,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265063622,0.73065182,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265064421,0.72866194,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265064883,0.73065182,2787.9,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265065082,5.90870382,2788.1,2787.7,1.18681566]
["bitfinex","ETHUSD",1645265065283,0.00580382,2788.1,2787.7,1.18681566]
["bitfinex","ETHUSD",1645265068918,0.00580382,2788.1,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265069721,0.00218339,2788.0,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265070520,0.00580382,2788.1,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265070719,0.00218337,2788.0,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265071721,0.00580382,2788.1,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265071923,0.00218337,2788.0,2787.6,0.00095639]
["bitfinex","ETHUSD",1645265072128,0.00218337,2788.0,2787.6,0.89782639]
["bitfinex","ETHUSD",1645265072370,0.00218337,2788.0,2787.6,1.57812637]
["bitfinex","ETHUSD",1645265072573,0.00218337,2788.0,2787.7,0.68029998]
["bitfinex","ETHUSD",1645265072772,0.00580382,2788.4,2787.8,0.68029998]
["bitfinex","ETHUSD",1645265072973,0.00580382,2788.4,2787.9,3.5]
["bitfinex","ETHUSD",1645265073174,0.00218337,2788.0,2787.9,1.4136479]
["bitfinex","ETHUSD",1645265073572,0.00218337,2788.0,2787.9,2.32259096]
["bitfinex","ETHUSD",1645265073774,0.00218337,2788.0,2787.9,1.4136479]
["bitfinex","ETHUSD",1645265073976,0.00580382,2788.4,2787.9,1.4136479]
["bitfinex","ETHUSD",1645265074271,0.00580382,2788.4,2788.1,1.14962588]
["bitfinex","ETHUSD",1645265074675,6.16206881,2788.5,2788.1,1.14962588]
["bitfinex","ETHUSD",1645265074873,7.49,2788.9,2788.6,0.89356519]
["bitfinex","ETHUSD",1645265075276,2.49016566,2789.6,2788.7,0.89645]
["bitfinex","ETHUSD",1645265075474,1.0107,2789.6,2788.7,0.89645]
["bitfinex","ETHUSD",1645265075674,1.0107,2789.6,2788.6,2.07236519]
["bitfinex","ETHUSD",1645265075875,11.9607,2789.6,2788.6,2.07236519]
["bitfinex","ETHUSD",1645265076125,10.95,2789.4,2788.3,4.18182411]
["bitfinex","ETHUSD",1645265076323,11.62946566,2789.4,2788.2,1.2001]
["bitfinex","ETHUSD",1645265076628,0.67946566,2789.1,2788.2,1.2001]
["bitfinex","ETHUSD",1645265076820,11.92946566,2789.1,2788.2,1.2001]
["bitfinex","ETHUSD",1645265077021,0.84731377,2788.6,2788.2,1.2001]
["bitfinex","ETHUSD",1645265077221,4.2887,2789.0,2787.9,4.34239516]
["bitfinex","ETHUSD",1645265077420,4.2887,2789.0,2787.9,1.99959516]
["bitfinex","ETHUSD",1645265077621,5.9791912,2789.0,2787.9,1.99959516]
["bitfinex","ETHUSD",1645265077818,1.3,2788.9,2787.9,1.99959516]
["bitfinex","ETHUSD",1645265078025,0.00217728,2788.6,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265078820,0.96985716,2788.6,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265079026,1.40505247,2788.5,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265079224,0.00217733,2788.4,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265080172,2.2055604,2788.9,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265080173,1.40443891,2788.8,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265080373,0.00217736,2788.3,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265081374,1.40443891,2788.7,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265081574,0.00217737,2788.3,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265082578,1.40443891,2788.6,2788.0,0.10992004]
["bitfinex","ETHUSD",1645265082776,1.03040487,2788.8,2787.6,1.15245639]
["bitfinex","ETHUSD",1645265082777,0.00217737,2788.3,2788.1,0.10992004]
["bitfinex","ETHUSD",1645265082978,0.00217737,2788.3,2788.2,0.10992004]
["bitfinex","ETHUSD",1645265083175,1.40661628,2788.3,2788.2,0.10992004]
["bitfinex","ETHUSD",1645265083378,0.00217737,2788.3,2787.6,1.15245639]
["bitfinex","ETHUSD",1645265083625,0.00217737,2788.3,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265083626,3.35479735,2788.3,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265083822,1.40443891,2788.2,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265084024,0.00217743,2788.1,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265084824,1.40365018,2788.4,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265085023,0.1792,2788.7,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265085024,1.40365018,2788.6,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265085225,0.00217745,2788.0,2787.7,0.10986126]
["bitfinex","ETHUSD",1645265086033,0.1792,2788.7,2787.7,3.60986126]
["bitfinex","ETHUSD",1645265086229,1.40339122,2788.6,2787.8,0.62686126]
["bitfinex","ETHUSD",1645265086428,0.00217743,2788.0,2787.9,4.50656126]
["bitfinex","ETHUSD",1645265086833,0.00217743,2788.0,2787.9,5.32356126]
["bitfinex","ETHUSD",1645265087274,1.8611,2788.8,2787.9,5.32356126]
["bitfinex","ETHUSD",1645265087470,1.8611,2788.8,2788.1,0.89652]
["bitfinex","ETHUSD",1645265087670,0.00870843,2788.5,2788.2,4.12686126]
["bitfinex","ETHUSD",1645265087870,0.00870843,2788.5,2788.4,0.92579092]
["bitfinex","ETHUSD",1645265088268,0.00870843,2788.5,2788.4,1.03565218]
["bitfinex","ETHUSD",1645265088473,1.8611,2788.8,2788.4,1.03565218]
["bitfinex","ETHUSD",1645265088670,1.8611,2788.8,2788.5,1.90290126]
["bitfinex","ETHUSD",1645265088671,0.00217728,2788.6,2788.5,1.90290126]
["bitfinex","ETHUSD",1645265088872,0.00217728,2788.6,2788.5,1.00638126]
["bitfinex","ETHUSD",1645265089073,0.00217728,2788.6,2788.5,5.02338126]
["bitfinex","ETHUSD",1645265089475,0.00870782,2789.0,2788.5,6.17798126]
["bitfinex","ETHUSD",1645265089676,0.85866566,2790.0,2788.7,0.89641]
["bitfinex","ETHUSD",1645265089873,1.40214514,2789.9,2789.0,0.8964]
["bitfinex","ETHUSD",1645265090071,0.0087077,2789.1,2789.0,1.84120866]
["bitfinex","ETHUSD",1645265090271,0.0087077,2789.1,2789.0,0.10986126]
["bitfinex","ETHUSD",1645265090471,0.0087077,2789.1,2788.5,1.1546]
["bitfinex","ETHUSD",1645265090674,0.0087077,2789.1,2788.6,0.10924784]
["bitfinex","ETHUSD",1645265090873,0.89671,2789.3,2788.6,0.10924784]
["bitfinex","ETHUSD",1645265090874,1.40212715,2789.0,2788.6,0.10924784]
["bitfinex","ETHUSD",1645265091126,0.89671,2789.3,2788.6,0.10924784]
["bitfinex","ETHUSD",1645265091127,1.40212715,2788.9,2788.6,0.10924784]
["bitfinex","ETHUSD",1645265091324,1.40212715,2788.9,2788.3,0.10924784]
["bitfinex","ETHUSD",1645265091325,0.84873974,2788.9,2788.3,0.10924784]
["bitfinex","ETHUSD",1645265091530,0.84873974,2788.9,2788.4,0.10939548]
["bitfinex","ETHUSD",1645265091531,1.40212715,2788.8,2788.4,0.10939548]
["bitfinex","ETHUSD",1645265091724,1.40212715,2788.8,2787.8,2.3884]
["bitfinex","ETHUSD",1645265091725,2.29902715,2788.8,2787.8,2.3884]
["bitfinex","ETHUSD",1645265091925,1.40212715,2788.7,2787.9,0.10944826]
["bitfinex","ETHUSD",1645265092625,1.40212715,2788.6,2788.0,0.91134059]
["bitfinex","ETHUSD",1645265092824,1.14873974,2788.9,2788.1,0.10944826]
["bitfinex","ETHUSD",1645265093025,1.4017825,2788.8,2788.2,0.10944826]
["bitfinex","ETHUSD",1645265093225,1.4017825,2788.8,2788.3,0.10944826]
["bitfinex","ETHUSD",1645265093423,1.4017825,2788.8,2787.8,1.1572]
["bitfinex","ETHUSD",1645265093628,1.4017825,2788.8,2787.9,0.10943726]
["bitfinex","ETHUSD",1645265093629,0.00217719,2788.7,2787.9,0.10943726]
["bitfinex","ETHUSD",1645265094028,0.85082098,2788.4,2787.9,0.10943726]
["bitfinex","ETHUSD",1645265094427,1.3,2788.9,2788.0,0.10943726]
["bitfinex","ETHUSD",1645265094628,1.40207346,2788.8,2788.1,0.10943726]
["bitfinex","ETHUSD",1645265094880,0.00217702,2788.7,2788.2,0.10943726]
["bitfinex","ETHUSD",1645265095074,0.00217702,2788.7,2788.3,0.10943726]
["bitfinex","ETHUSD",1645265095377,0.89693,2788.6,2788.4,0.10943726]
["bitfinex","ETHUSD",1645265095575,0.00217702,2788.7,2788.5,0.10943726]
["bitfinex","ETHUSD",1645265095778,0.00217702,2788.7,2787.7,1.61837684]
["bitfinex","ETHUSD",1645265095779,1.40198261,2788.7,2787.7,1.61837684]
["bitfinex","ETHUSD",1645265096078,1.4041598,2788.7,2787.8,0.10932948]
["bitfinex","ETHUSD",1645265096276,0.00217719,2788.7,2787.8,0.10932948]
["bitfinex","ETHUSD",1645265096477,0.00217719,2788.7,2787.8,0.78935509]
["bitfinex","ETHUSD",1645265096878,1.40203405,2788.7,2787.9,0.10932948]
["bitfinex","ETHUSD",1645265097078,1.40203405,2788.6,2788.0,0.10932948]
["bitfinex","ETHUSD",1645265097276,2.02806756,2788.8,2788.1,0.10932948]
["bitfinex","ETHUSD",1645265097277,10.95217707,2788.7,2788.1,0.10932948]
["bitfinex","ETHUSD",1645265097483,10.95217707,2788.7,2788.2,0.10932948]
["bitfinex","ETHUSD",1645265097484,1.40205544,2788.6,2788.2,0.10932948]
["bitfinex","ETHUSD",1645265097678,0.00217707,2788.7,2788.3,0.10932948]
["bitfinex","ETHUSD",1645265097679,1.40205544,2788.5,2788.3,0.10932948]
["bitfinex","ETHUSD",1645265097877,0.00217707,2788.7,2787.7,0.93835123]
["bitfinex","ETHUSD",1645265098079,1.13119376,2788.8,2787.8,0.10939816]
["bitfinex","ETHUSD",1645265098281,0.89694,2788.6,2787.8,0.10939816]
["bitfinex","ETHUSD",1645265098527,1.01756801,2788.3,2787.8,0.10939816]
["bitfinex","ETHUSD",1645265098728,0.87018173,2788.3,2787.8,0.10939816]
["bitfinex","ETHUSD",1645265101336,0.00217697,2788.7,2787.8,0.10939816]
["bitfinex","ETHUSD",1645265101535,0.00217697,2788.7,2787.8,1.00621816]
["bitfinex","ETHUSD",1645265101736,0.00217697,2788.7,2787.9,0.10939816]
["bitfinex","ETHUSD",1645265101737,1.40597431,2788.7,2787.9,0.10939816]
["bitfinex","ETHUSD",1645265101940,1.40815138,2788.7,2787.9,0.10939816]
["bitfinex","ETHUSD",1645265102139,1.40815138,2788.7,2787.7,0.93835123]
["bitfinex","ETHUSD",1645265102140,1.40815138,2788.7,2787.8,0.10939816]
["bitfinex","ETHUSD",1645265102371,1.40815138,2788.7,2787.9,1.00608816]
["bitfinex","ETHUSD",1645265102572,1.40815138,2788.7,2788.3,0.93368229]
["bitfinex","ETHUSD",1645265102779,1.40815138,2788.7,2788.4,0.10939816]
["bitfinex","ETHUSD",1645265102972,1.40815138,2788.7,2788.5,0.10939816]
["bitfinex","ETHUSD",1645265102973,1.40597431,2788.7,2788.5,0.10939816]
["bitfinex","ETHUSD",1645265103170,1.4081515,2788.7,2787.9,1.79338]
["bitfinex","ETHUSD",1645265103372,1.4081515,2788.7,2788.0,0.10639817]
["bitfinex","ETHUSD",1645265104071,1.40597431,2788.7,2788.0,1.00788504]
["bitfinex","ETHUSD",1645265104276,1.40815143,2788.7,2788.1,0.10639817]
["bitfinex","ETHUSD",1645265105074,1.40597431,2788.6,2788.1,0.10639817]
["bitfinex","ETHUSD",1645265105277,0.1792,2788.9,2788.1,1.00311817]
["bitfinex","ETHUSD",1645265105473,1.40771826,2788.8,2788.2,0.10639817]
["bitfinex","ETHUSD",1645265105673,0.00217714,2788.7,2788.2,0.10639817]
["bitfinex","ETHUSD",1645265106524,1.40771826,2788.9,2788.2,0.10639817]
["bitfinex","ETHUSD",1645265106726,0.00217716,2788.7,2788.2,1.00304817]
["bitfinex","ETHUSD",1645265106927,0.00217716,2788.7,2788.3,0.10639817]
["bitfinex","ETHUSD",1645265107126,0.00217716,2788.7,2788.4,0.10639817]
["bitfinex","ETHUSD",1645265107329,0.00217716,2788.7,2788.5,0.10639817]
["bitfinex","ETHUSD",1645265107527,0.00217716,2788.7,2788.0,1.58151248]
["bitfinex","ETHUSD",1645265107528,0.00217716,2788.7,2788.6,0.10639817]
["bitfinex","ETHUSD",1645265107728,1.40771826,2788.9,2788.6,0.10639817]
["bitfinex","ETHUSD",1645265107729,2.43586618,2788.9,2788.6,0.10639817]
["bitfinex","ETHUSD",1645265107931,2.43586618,2788.9,2788.7,0.10639817]
["bitfinex","ETHUSD",1645265107932,1.40771826,2788.8,2788.7,0.10639817]
["bitfinex","ETHUSD",1645265108327,1.40771826,2788.8,2788.1,0.10639817]
["bitfinex","ETHUSD",1645265108527,1.40771826,2788.7,2788.1,0.10639817]
["bitfinex","ETHUSD",1645265108728,1.40771826,2788.6,2788.1,0.10639817]
["bitfinex","ETHUSD",1645265108926,9.6173,2789.1,2788.1,0.10639817]
["bitfinex","ETHUSD",1645265109226,0.00217714,2788.7,2788.1,0.10639817]
["bitfinex","ETHUSD",1645265110071,1.40890156,2788.9,2788.7,0.04782286]
["bitfinex","ETHUSD",1645265110277,1.40890156,2788.9,2788.8,0.10639817]
["bitfinex","ETHUSD",1645265110874,2.70890156,2788.9,2788.7,0.04782286]
["bitfinex","ETHUSD",1645265111074,1.40890156,2788.8,2788.7,0.04782286]
["bitfinex","ETHUSD",1645265112879,1.40890156,2788.8,2788.7,0.15434222]
["bitfinex","ETHUSD",1645265114128,2.40890156,2788.8,2788.7,0.15434222]
["bitfinex","ETHUSD",1645265116833,1.40890156,2788.8,2788.7,0.15434222]
["bitfinex","ETHUSD",1645265117293,0.00201676,2788.9,2788.7,0.15434222]
["bitfinex","ETHUSD",1645265117294,1.40890156,2788.9,2788.7,0.15434222]
["bitfinex","ETHUSD",1645265117490,1.40890156,2788.9,2788.7,0.04782286]
["bitfinex","ETHUSD",1645265117491,1.40890156,2788.8,2788.7,0.04782286]
["bitfinex","ETHUSD",1645265117687,1.40890156,2788.8,2788.7,0.94435286]
["bitfinex","ETHUSD",1645265117885,1.40890156,2788.8,2788.7,1.05090283]
["bitfinex","ETHUSD",1645265118087,0.00201676,2788.9,2788.7,4.55090283]
["bitfinex","ETHUSD",1645265118286,0.00201676,2788.9,2788.8,3.60654997]
["bitfinex","ETHUSD",1645265118489,1.41197707,2789.2,2788.8,0.10654997]
["bitfinex","ETHUSD",1645265118684,3.2719,2789.6,2789.1,1.83150061]
["bitfinex","ETHUSD",1645265118885,0.00806578,2789.4,2789.2,0.10654997]
["bitfinex","ETHUSD",1645265119185,1.41120381,2789.3,2789.2,0.10654997]
["bitfinex","ETHUSD",1645265119383,1.41124245,2789.3,2789.2,0.10654997]
["bitfinex","ETHUSD",1645265119586,1.41124357,2789.3,2789.2,0.10654997]
["bitfinex","ETHUSD",1645265119784,3.2719,2789.6,2789.2,0.10654997]
["bitfinex","ETHUSD",1645265119985,1.41124406,2789.5,2789.2,0.10654997]
["bitfinex","ETHUSD",1645265121026,1.41124406,2789.5,2789.3,0.10654997]
["bitfinex","ETHUSD",1645265121230,1.41327143,2789.5,2789.4,0.10654997]
["bitfinex","ETHUSD",1645265121426,1.41327143,2789.5,2788.9,0.10623016]
["bitfinex","ETHUSD",1645265121625,1.41327143,2789.5,2789.0,0.10623016]
["bitfinex","ETHUSD",1645265121828,1.41327143,2789.5,2789.1,0.10623016]
["bitfinex","ETHUSD",1645265122025,0.92732431,2789.4,2788.8,1.17527003]
["bitfinex","ETHUSD",1645265122226,0.92732431,2789.4,2788.9,0.10626766]
["bitfinex","ETHUSD",1645265122227,1.41001496,2789.3,2788.9,0.10626766]
["bitfinex","ETHUSD",1645265122725,1.71001496,2789.3,2788.9,0.10626766]
["bitfinex","ETHUSD",1645265122926,1.41001496,2789.2,2788.9,0.10626766]
["bitfinex","ETHUSD",1645265123428,1.41001496,2789.2,2788.8,0.10626766]
["bitfinex","ETHUSD",1645265123637,1.41001496,2789.2,2788.9,0.10626766]
["bitfinex","ETHUSD",1645265123638,1.41001496,2789.1,2788.9,0.10626766]
["bitfinex","ETHUSD",1645265123826,1.41001496,2789.1,2788.8,0.10626766]
["bitfinex","ETHUSD",1645265124029,1.41001496,2789.1,2788.9,0.1062479]
["bitfinex","ETHUSD",1645265124227,1.41001496,2789.1,2789.0,0.1062479]
["bitfinex","ETHUSD",1645265124426,1.41001496,2789.1,2789.0,0.10623293]
["bitfinex","ETHUSD",1645265124627,0.19760252,2788.9,2788.7,0.04782286]
["bitfinex","ETHUSD",1645265124880,0.19760252,2788.9,2788.8,0.10622695]
["bitfinex","ETHUSD",1645265125277,1.60736685,2788.9,2788.8,0.10622695]
["bitfinex","ETHUSD",1645265132376,1.60648546,2788.9,2788.8,0.10622695]
["bitfinex","ETHUSD",1645265136028,0.19672113,2788.9,2788.8,0.10622695]
["bitfinex","ETHUSD",1645265136229,1.60641885,2788.9,2788.8,0.10622695]
["bitfinex","ETHUSD",1645265137030,1.60644666,2788.9,2788.8,0.10622695]
["bitfinex","ETHUSD",1645265137431,1.60644737,2788.9,2788.8,0.10622695]
["bitfinex","ETHUSD",1645265137633,1.60644737,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265144725,0.19672113,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265144927,1.60764037,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265145127,1.60764214,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265148377,0.19672113,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265150677,1.60841685,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265153126,1.60841685,2788.9,2788.8,1.01198725]
["bitfinex","ETHUSD",1645265153127,0.19672113,2788.9,2788.8,1.01198725]
["bitfinex","ETHUSD",1645265153529,0.19672113,2788.9,2788.8,1.69435003]
["bitfinex","ETHUSD",1645265155383,0.19554925,2788.9,2788.8,1.69435003]
["bitfinex","ETHUSD",1645265155785,0.19554925,2788.9,2788.8,5.19435003]
["bitfinex","ETHUSD",1645265155984,0.19554925,2788.9,2788.8,4.51198725]
["bitfinex","ETHUSD",1645265159525,0.19554925,2788.9,2788.8,1.01198725]
["bitfinex","ETHUSD",1645265160130,0.19554925,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265160927,0.19554925,2788.9,2788.8,0.79823306]
["bitfinex","ETHUSD",1645265161929,0.19554925,2788.9,2788.8,0.79815634]
["bitfinex","ETHUSD",1645265162128,0.19554925,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265162979,0.19554925,2788.9,2788.8,0.79803819]
["bitfinex","ETHUSD",1645265163380,0.19554925,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265163980,0.19554925,2788.9,2788.8,0.79803819]
["bitfinex","ETHUSD",1645265164582,0.19554925,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265165186,0.19554925,2788.9,2788.8,0.79803819]
["bitfinex","ETHUSD",1645265165391,0.19554925,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265167532,0.19554925,2788.9,2788.8,0.79781045]
["bitfinex","ETHUSD",1645265168037,0.19554925,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265168433,0.19554925,2788.9,2788.8,0.79785238]
["bitfinex","ETHUSD",1645265170683,0.19554925,2788.9,2788.8,0.11556725]
["bitfinex","ETHUSD",1645265170879,0.19554925,2788.9,2788.8,1.02451031]
["bitfinex","ETHUSD",1645265171081,0.14778281,2788.9,2788.8,1.02451031]
["bitfinex","ETHUSD",1645265171480,0.14778281,2788.9,2788.8,1.54151031]
["bitfinex","ETHUSD",1645265171680,0.14778281,2788.9,2788.8,2.43787031]
["bitfinex","ETHUSD",1645265172687,0.14778281,2788.9,2788.8,0.63256725]
["bitfinex","ETHUSD",1645265173727,0.14778281,2788.9,2788.8,1.52892725]
["bitfinex","ETHUSD",1645265175029,0.14778281,2788.9,2788.8,0.63256725]
["bitfinex","ETHUSD",1645265176730,0.14778281,2788.9,2788.8,1.52892725]
["bitfinex","ETHUSD",1645265179180,0.14778281,2788.9,2788.8,0.63256725]
["bitfinex","ETHUSD",1645265179582,0.14778281,2788.9,2788.8,1.52892725]
["bitfinex","ETHUSD",1645265181626,0.14778281,2788.9,2788.8,1.82892725]
["bitfinex","ETHUSD",1645265183230,0.14778281,2788.9,2788.8,1.52892725]
["bitfinex","ETHUSD",1645265183429,0.14778281,2788.9,2788.8,2.43733676]
["bitfinex","ETHUSD",1645265183629,2.582e-05,2789.0,2788.9,10.0]
["bitfinex","ETHUSD",1645265183842,0.00810206,2789.4,2789.0,10.00077418]
["bitfinex","ETHUSD",1645265184033,0.00810206,2789.4,2789.3,0.90789852]
["bitfinex","ETHUSD",1645265184232,2.06e-06,2789.4,2789.3,8.21699852]
["bitfinex","ETHUSD",1645265184432,0.00452804,2789.8,2789.3,2.71532695]
["bitfinex","ETHUSD",1645265184785,7.49,2790.3,2790.1,0.94286135]
["bitfinex","ETHUSD",1645265184786,3.50452804,2790.2,2790.1,0.94286135]
["bitfinex","ETHUSD",1645265185077,1.41149888,2790.2,2790.1,1.0490883]
["bitfinex","ETHUSD",1645265185275,1.41148831,2790.2,2790.1,1.0490883]
["bitfinex","ETHUSD",1645265185478,1.41148881,2790.2,2790.1,1.0490883]
["bitfinex","ETHUSD",1645265185678,0.00452804,2790.4,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265185882,0.00452804,2790.4,2790.3,0.10622695]
["bitfinex","ETHUSD",1645265186077,1.40963779,2790.4,2790.3,0.10622695]
["bitfinex","ETHUSD",1645265186484,1.40963779,2790.5,2790.3,0.10622695]
["bitfinex","ETHUSD",1645265187279,1.41094957,2790.5,2790.3,0.10622695]
["bitfinex","ETHUSD",1645265188179,1.40963779,2790.5,2790.3,0.10622695]
["bitfinex","ETHUSD",1645265188380,4.91180836,2790.5,2790.3,0.10622695]
["bitfinex","ETHUSD",1645265188627,1.40963779,2790.4,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265188827,1.40963779,2790.3,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265189029,1.40963779,2790.3,2790.2,0.29986096]
["bitfinex","ETHUSD",1645265189226,1.41180836,2790.5,2790.2,0.29986096]
["bitfinex","ETHUSD",1645265189428,1.40963779,2790.4,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265189628,0.00217062,2790.4,2790.3,0.10458168]
["bitfinex","ETHUSD",1645265190626,1.4080521,2790.5,2790.3,0.10458168]
["bitfinex","ETHUSD",1645265190827,1.17141102,2790.5,2790.3,0.10458168]
["bitfinex","ETHUSD",1645265191227,1.17141102,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265191828,1.16924043,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265192028,1.17141102,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265193077,1.16924043,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265193278,1.17141102,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265194282,1.16924043,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265194480,1.17141102,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265195379,1.16924043,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265195578,1.17141102,2790.5,2790.2,0.19530148]
["bitfinex","ETHUSD",1645265195779,1.17141102,2790.5,2790.2,1.09128148]
["bitfinex","ETHUSD",1645265196632,1.16924043,2790.5,2790.2,1.09128148]
["bitfinex","ETHUSD",1645265196837,1.17141102,2790.5,2790.2,1.09128148]
["bitfinex","ETHUSD",1645265197035,1.17141102,2790.5,2790.2,1.60828148]
["bitfinex","ETHUSD",1645265197036,0.00217059,2790.5,2790.2,1.60828148]
["bitfinex","ETHUSD",1645265197736,3.12012804,2790.6,2790.2,1.60828148]
["bitfinex","ETHUSD",1645265198135,3.12012804,2790.6,2790.2,2.50422148]
["bitfinex","ETHUSD",1645265198136,0.00217059,2790.5,2790.2,2.50422148]
["bitfinex","ETHUSD",1645265199040,0.00452804,2790.8,2790.2,4.29603148]
["bitfinex","ETHUSD",1645265199236,0.00452804,2790.8,2790.4,0.89591]
["bitfinex","ETHUSD",1645265199438,0.00452804,2790.8,2790.2,2.44869148]
["bitfinex","ETHUSD",1645265200083,0.00452804,2790.8,2790.2,2.44046148]
["bitfinex","ETHUSD",1645265200486,0.00452804,2790.8,2790.6,1.07310707]
["bitfinex","ETHUSD",1645265200692,7.49,2790.9,2790.6,1.05512707]
["bitfinex","ETHUSD",1645265201084,7.49,2790.9,2790.2,2.44046148]
["bitfinex","ETHUSD",1645265201285,0.00452804,2790.8,2790.2,2.44046148]
["bitfinex","ETHUSD",1645265201690,0.00452804,2790.8,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265201691,0.00217053,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265201890,1.0,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265202095,1.6,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265202388,1.27793872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265202788,0.97793872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265203387,1.27793872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265204028,2.17425872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265204430,0.8963119,2790.6,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265205732,1.27793872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265206130,12.22793872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265206532,1.27793872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265206931,3.07054872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265207880,14.02054872,2790.7,2790.2,0.19446148]
["bitfinex","ETHUSD",1645265208080,14.02054872,2790.7,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265208281,0.89642,2790.4,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265208879,0.3,2790.5,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265209078,3.8,2790.5,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265209278,0.3,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265209482,3.8,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265209678,0.3,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265209883,1.3,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265210081,0.3,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265210879,1.70873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265211331,6.20873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265211531,5.20873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265211731,6.20873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265212732,2.70873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265212932,6.20873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265213734,4.90873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265213936,1.40873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265214136,1.40873831,2790.4,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265214536,1.40873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265214790,1.40873831,2790.5,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265214981,1.40873831,2790.4,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265215186,1.40873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265215384,4.90873831,2790.5,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265215584,1.40873831,2790.4,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265215785,1.40873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265215984,1.40873831,2790.5,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265216186,1.40873831,2790.4,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265216385,1.40873831,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265216787,1.40873831,2790.5,2790.2,0.11496877]
["bitfinex","ETHUSD",1645265216985,1.40873831,2790.5,2790.3,0.10317045]
["bitfinex","ETHUSD",1645265217288,1.40873831,2790.5,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265219838,1.40873831,2790.5,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265223785,1.40873831,2790.4,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265224186,1.40873831,2790.7,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265225494,3.5,2790.6,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265225689,1.40873831,2790.7,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265227431,3.5,2790.6,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265227631,1.40873831,2790.5,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265228334,1.40873831,2790.4,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265228532,0.8962794,2790.7,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265231080,7.20852713,2790.8,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265231381,1.91396566,2790.8,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265231779,1.91598715,2790.8,2790.3,0.10325776]
["bitfinex","ETHUSD",1645265232381,1.91598715,2790.8,2790.5,0.95762036]
["bitfinex","ETHUSD",1645265232582,1.91598715,2790.8,2790.3,1.14433457]
["bitfinex","ETHUSD",1645265232583,0.66551227,2790.4,2790.3,1.14433457]
["bitfinex","ETHUSD",1645265247883,0.64641591,2790.4,2790.3,1.14433457]
["bitfinex","ETHUSD",1645265248530,2.0417251,2790.4,2790.3,1.2666545]
["bitfinex","ETHUSD",1645265252589,0.64641591,2790.4,2790.3,1.2666545]
["bitfinex","ETHUSD",1645265253088,2.04148802,2790.4,2790.3,1.2666545]
["bitfinex","ETHUSD",1645265253287,0.64641591,2790.4,2790.3,1.2666545]
["bitfinex","ETHUSD",1645265253488,2.04148583,2790.4,2790.3,1.2666545]
["bitfinex","ETHUSD",1645265253691,0.64641591,2790.4,2790.3,1.2666545]
["bitfinex","ETHUSD",1645265253888,2.04187427,2790.4,2790.3,1.2666545]
["bitfinex","ETHUSD",1645265254092,0.64641591,2790.4,2790.3,0.12231993]
["bitfinex","ETHUSD",1645265254290,2.04187489,2790.4,2790.3,0.12231993]
["bitfinex","ETHUSD",1645265254893,2.04187489,2790.4,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265255192,1.39545898,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265255691,1.39545898,2790.3,2790.2,0.13419776]
["bitfinex","ETHUSD",1645265257129,1.39585635,2790.3,2790.2,0.13419776]
["bitfinex","ETHUSD",1645265257333,1.39586321,2790.3,2790.2,0.13419776]
["bitfinex","ETHUSD",1645265263836,1.69586321,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265264232,1.69586321,2790.3,2790.2,0.1341291]
["bitfinex","ETHUSD",1645265264431,1.69586321,2790.3,2790.2,0.13409166]
["bitfinex","ETHUSD",1645265264638,1.69586321,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265264832,1.69586321,2790.3,2790.2,0.13406271]
["bitfinex","ETHUSD",1645265265034,2.69586321,2790.3,2790.2,0.13406622]
["bitfinex","ETHUSD",1645265265233,1.69586321,2790.3,2790.2,0.13408919]
["bitfinex","ETHUSD",1645265265432,1.69586321,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265266834,1.69586321,2790.3,2790.2,0.1340998]
["bitfinex","ETHUSD",1645265267140,1.69586321,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265267594,1.69599632,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265267793,1.69599632,2790.3,2790.2,0.13406573]
["bitfinex","ETHUSD",1645265268099,1.69599632,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265268492,1.69599632,2790.3,2790.2,0.13406459]
["bitfinex","ETHUSD",1645265268695,1.69599632,2790.3,2790.2,0.13405612]
["bitfinex","ETHUSD",1645265268993,1.69599632,2790.3,2790.2,0.13405584]
["bitfinex","ETHUSD",1645265269193,1.69599632,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265269598,1.69599632,2790.3,2790.2,0.13405536]
["bitfinex","ETHUSD",1645265269799,1.69599632,2790.3,2790.2,0.01174036]
["bitfinex","ETHUSD",1645265270496,1.69599632,2790.3,2790.2,0.1340537]
["bitfinex","ETHUSD",1645265273837,1.39599632,2790.3,2790.2,0.1340537]
["bitfinex","ETHUSD",1645265279635,1.39599632,2790.3,2790.2,0.12231334]
["bitfinex","ETHUSD",1645265280035,12.34599632,2790.3,2789.7,0.80305606]
["bitfinex","ETHUSD",1645265280241,1.39599632,2790.2,2789.7,0.12231334]
["bitfinex","ETHUSD",1645265280537,1.39599632,2790.2,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265280735,1.39599632,2790.2,2789.9,0.12231334]
["bitfinex","ETHUSD",1645265280935,1.39599632,2790.2,2790.0,0.12231334]
["bitfinex","ETHUSD",1645265281136,1.39599632,2790.2,2790.1,0.12231334]
["bitfinex","ETHUSD",1645265281338,1.39599632,2790.2,2789.7,0.12231334]
["bitfinex","ETHUSD",1645265282388,1.39599632,2790.2,2789.7,0.80305606]
["bitfinex","ETHUSD",1645265284488,1.39599632,2790.2,2789.7,0.12231334]
["bitfinex","ETHUSD",1645265285889,12.34599632,2790.2,2789.7,0.12231334]
["bitfinex","ETHUSD",1645265286156,0.3,2790.3,2789.7,0.12231334]
["bitfinex","ETHUSD",1645265286157,10.9491124,2790.0,2789.7,0.12231334]
["bitfinex","ETHUSD",1645265286348,2.29253632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265286544,13.24253632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265286945,14.17428354,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265291284,2.29253632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265291486,1.39599632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265292484,4.89599632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265292684,15.84599632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265293092,16.74255632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265297285,12.34599632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265297886,15.84599632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265298890,1.39599632,2789.9,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265299088,1.15876792,2790.0,2789.8,0.12231334]
["bitfinex","ETHUSD",1645265299286,2.0334124,2790.2,2789.9,0.12231334]
["bitfinex","ETHUSD",1645265299489,1.4175075,2790.1,2789.5,0.9570856]
["bitfinex","ETHUSD",1645265299688,1.4175075,2790.0,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265299888,14.45,2790.3,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265300394,1.41748127,2790.2,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265301035,2.31391127,2790.2,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265301237,1.41748127,2790.1,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265301642,2.31396127,2790.1,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265301838,1.41748127,2790.0,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265302137,2.31396317,2790.0,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265302337,0.8964819,2790.0,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265302740,1.41764108,2789.9,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265302940,1.4177167,2789.8,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265303137,0.8964819,2790.0,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265303342,1.41771708,2789.9,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265305489,1.36771708,2789.9,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265308734,14.45,2790.1,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265308935,15.45,2790.1,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265309135,0.8965,2790.0,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265310437,1.7929928,2790.0,2789.6,0.10019831]
["bitfinex","ETHUSD",1645265310735,1.7929928,2790.0,2789.4,0.68074272]
["bitfinex","ETHUSD",1645265310936,1.7929928,2790.0,2789.4,0.68276438]
["bitfinex","ETHUSD",1645265311538,1.7929928,2790.0,2789.4,1.73245343]
["bitfinex","ETHUSD",1645265311737,5.39648,2790.1,2789.4,1.73245343]
["bitfinex","ETHUSD",1645265311738,4.5,2790.1,2789.4,1.73245343]
["bitfinex","ETHUSD",1645265311937,4.5,2790.1,2789.4,1.73043177]
["bitfinex","ETHUSD",1645265312282,4.5,2790.1,2789.4,1.73245338]
["bitfinex","ETHUSD",1645265312885,3.5,2790.1,2789.4,1.73245338]
["bitfinex","ETHUSD",1645265313187,3.5,2790.1,2789.4,1.73043177]
["bitfinex","ETHUSD",1645265313385,3.5,2790.1,2789.4,1.73245092]
["bitfinex","ETHUSD",1645265313792,14.45,2790.1,2789.4,1.73245092]
["bitfinex","ETHUSD",1645265314085,0.96924432,2789.9,2789.4,1.73245092]
["bitfinex","ETHUSD",1645265314287,0.96924432,2789.9,2789.4,1.73043177]
["bitfinex","ETHUSD",1645265314590,4.46924432,2789.9,2789.4,1.0517082]
["bitfinex","ETHUSD",1645265314986,15.41924432,2789.9,2789.4,1.0517082]
["bitfinex","ETHUSD",1645265315189,15.41924432,2789.9,2789.4,0.00201915]
["bitfinex","ETHUSD",1645265315390,0.8965795,2789.7,2789.4,0.00201915]
["bitfinex","ETHUSD",1645265315587,4.3965795,2789.7,2789.3,0.68074272]
["bitfinex","ETHUSD",1645265315787,15.3465795,2789.7,2789.4,0.00201911]
["bitfinex","ETHUSD",1645265316040,16.2431895,2789.7,2789.4,0.00201911]
["bitfinex","ETHUSD",1645265316638,5.2931895,2789.7,2789.4,0.00201911]
["bitfinex","ETHUSD",1645265316836,5.2931895,2789.7,2789.1,0.68074272]
["bitfinex","ETHUSD",1645265316837,0.8965795,2789.7,2789.1,0.68074272]
["bitfinex","ETHUSD",1645265317037,0.8965795,2789.7,2789.4,0.00201942]
["bitfinex","ETHUSD",1645265317537,1.0,2789.8,2789.4,0.00201942]
["bitfinex","ETHUSD",1645265317936,1.0,2789.8,2789.1,0.68074272]
["bitfinex","ETHUSD",1645265318136,1.0,2789.8,2789.4,0.00201945]
["bitfinex","ETHUSD",1645265318338,4.46924432,2789.9,2789.4,0.00201945]
["bitfinex","ETHUSD",1645265318942,11.91924432,2789.9,2789.4,0.00201945]
["bitfinex","ETHUSD",1645265319141,2.8687082,2790.0,2789.2,0.68074272]
["bitfinex","ETHUSD",1645265319341,1.0756882,2790.0,2789.4,0.00201947]
["bitfinex","ETHUSD",1645265319539,2.57589566,2790.2,2789.4,0.00201947]
["bitfinex","ETHUSD",1645265319540,0.1792,2790.1,2789.4,0.00201947]
["bitfinex","ETHUSD",1645265320185,0.1792,2790.1,2789.7,1.06033936]
["bitfinex","ETHUSD",1645265322390,15.8685828,2790.2,2789.7,1.06033936]
["bitfinex","ETHUSD",1645265323640,14.5685828,2790.2,2789.7,1.06033936]
["bitfinex","ETHUSD",1645265323837,12.9220377,2790.2,2789.7,1.06033936]
["bitfinex","ETHUSD",1645265324640,13.60150336,2790.2,2789.7,1.06033936]
["bitfinex","ETHUSD",1645265324839,13.60150336,2790.2,2789.4,0.00182664]
["bitfinex","ETHUSD",1645265325240,13.60150336,2790.2,2789.4,0.68074272]
["bitfinex","ETHUSD",1645265325439,13.42230336,2790.2,2789.4,0.6825693]
["bitfinex","ETHUSD",1645265325641,12.38680669,2790.1,2789.4,0.6825693]
["bitfinex","ETHUSD",1645265325840,1.43680669,2790.0,2789.5,0.98741221]
["bitfinex","ETHUSD",1645265326040,1.43680669,2790.0,2789.6,0.08217277]
["bitfinex","ETHUSD",1645265327043,1.23680669,2790.0,2789.6,0.08217277]
["bitfinex","ETHUSD",1645265328088,1.7928377,2790.2,2789.6,0.08217277]
["bitfinex","ETHUSD",1645265328290,2.7928377,2790.2,2789.6,0.08217277]
["bitfinex","ETHUSD",1645265329090,0.89648,2790.0,2789.6,0.08217277]
["bitfinex","ETHUSD",1645265329288,1.7929427,2790.0,2789.6,0.08217277]
["bitfinex","ETHUSD",1645265329689,1.7929427,2790.0,2789.5,0.98741221]
["bitfinex","ETHUSD",1645265329889,0.8964627,2790.0,2789.5,0.98741221]
["bitfinex","ETHUSD",1645265330288,0.8964627,2790.0,2789.5,1.66815493]
["bitfinex","ETHUSD",1645265331036,1.7929427,2790.0,2789.5,1.66815493]
["bitfinex","ETHUSD",1645265332639,13.6394627,2790.0,2789.5,1.66815493]
["bitfinex","ETHUSD",1645265333040,13.6394627,2790.0,2789.4,0.00183838]
["bitfinex","ETHUSD",1645265333438,0.89655,2789.8,2789.4,0.00183838]
["bitfinex","ETHUSD",1645265333639,1.793085,2789.8,2789.3,0.67970117]
["bitfinex","ETHUSD",1645265333839,0.89652,2790.0,2789.4,0.00183869]
["bitfinex","ETHUSD",1645265334441,11.84652,2790.0,2789.4,0.00183869]
["bitfinex","ETHUSD",1645265334647,1.02961016,2789.8,2789.4,0.00183869]
["bitfinex","ETHUSD",1645265334893,1.92614036,2789.8,2789.3,1.17795551]
["bitfinex","ETHUSD",1645265335091,1.92614036,2789.8,2789.4,0.00183882]
["bitfinex","ETHUSD",1645265335892,1.92614036,2789.8,2789.3,1.17795551]
["bitfinex","ETHUSD",1645265336092,2.6894842,2790.0,2789.3,1.17795551]
["bitfinex","ETHUSD",1645265336291,1.7929642,2790.0,2789.4,0.00183878]
["bitfinex","ETHUSD",1645265336492,0.8964742,2790.0,2789.4,0.00183878]
["bitfinex","ETHUSD",1645265337095,0.8964742,2790.0,2789.3,1.17795551]
["bitfinex","ETHUSD",1645265337493,0.8964742,2790.0,2789.4,0.00183877]
["bitfinex","ETHUSD",1645265338393,0.8964742,2790.0,2789.3,1.17795551]
["bitfinex","ETHUSD",1645265338641,0.8964742,2790.0,2789.4,0.00183874]
["bitfinex","ETHUSD",1645265338840,1.7929742,2790.0,2789.4,0.00183874]
["bitfinex","ETHUSD",1645265339247,0.3,2789.9,2789.4,0.00183874]
["bitfinex","ETHUSD",1645265339441,0.8965513,2789.8,2789.4,0.00183874]
["bitfinex","ETHUSD",1645265339640,0.8965513,2789.8,2789.3,1.17795551]
["bitfinex","ETHUSD",1645265339952,0.8965513,2789.8,2789.4,0.00183872]
["bitfinex","ETHUSD",1645265340344,0.8966,2789.7,2789.4,0.00183872]
["bitfinex","ETHUSD",1645265340844,1.1966,2789.7,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265341043,2.0931975,2789.7,2789.4,0.00183869]
["bitfinex","ETHUSD",1645265341651,0.89662,2789.6,2789.4,0.00183869]
["bitfinex","ETHUSD",1645265342045,0.89662,2789.6,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265342293,0.95946797,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265342490,0.86192506,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265342890,2.65532506,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265343089,2.95532506,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265343588,2.95532506,2789.4,2789.1,0.01117693]
["bitfinex","ETHUSD",1645265344389,2.95532506,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265344589,4.74887406,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265344792,4.74887406,2789.4,2789.1,0.01117693]
["bitfinex","ETHUSD",1645265345190,15.69887406,2789.4,2789.1,0.01117693]
["bitfinex","ETHUSD",1645265345793,15.69887406,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265346037,15.69887406,2789.4,2789.1,0.01117693]
["bitfinex","ETHUSD",1645265346237,4.74887406,2789.4,2789.1,0.01117693]
["bitfinex","ETHUSD",1645265346637,2.95532506,2789.4,2789.1,0.01117693]
["bitfinex","ETHUSD",1645265346839,2.95532506,2789.4,2789.1,0.00933819]
["bitfinex","ETHUSD",1645265347238,2.95532506,2789.4,2789.1,0.01117694]
["bitfinex","ETHUSD",1645265347438,1.4447147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265348038,12.3947147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265348240,1.4447147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265348438,12.3947147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265349238,1.4447147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265349540,12.3947147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265350792,1.4447147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265351594,12.3947147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265353296,1.4447147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265353536,12.3947147,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265357389,15.1883247,2789.3,2789.2,0.07611313]
["bitfinex","ETHUSD",1645265357589,15.1883247,2789.3,2789.1,0.01117696]
["bitfinex","ETHUSD",1645265357795,15.1883247,2789.3,2789.1,3.819e-05]
["bitfinex","ETHUSD",1645265357803,14.86689528,2789.2,2789.1,3.819e-05]
["bitfinex","ETHUSD",1645265358003,14.86689528,2789.2,2788.8,0.07612957]
["bitfinex","ETHUSD",1645265358004,10.95,2789.0,2788.8,0.07612957]
["bitfinex","ETHUSD",1645265358191,20.95,2788.8,2788.7,5.243e-05]
["bitfinex","ETHUSD",1645265358391,22.467,2788.8,2788.7,5.243e-05]
["bitfinex","ETHUSD",1645265358590,23.067,2788.8,2788.7,5.243e-05]
["bitfinex","ETHUSD",1645265358990,23.2462,2788.8,2788.7,5.243e-05]
["bitfinex","ETHUSD",1645265359189,24.92194168,2788.8,2788.7,5.243e-05]
["bitfinex","ETHUSD",1645265359392,10.95,2788.6,2788.3,0.00199133]
["bitfinex","ETHUSD",1645265359589,10.95,2788.6,2787.5,0.68257969]
["bitfinex","ETHUSD",1645265359590,13.82071,2788.5,2787.5,0.68257969]
["bitfinex","ETHUSD",1645265359792,13.82071,2788.5,2787.4,0.68622112]
["bitfinex","ETHUSD",1645265359793,14.04433,2788.5,2787.4,0.68622112]
["bitfinex","ETHUSD",1645265360289,14.56133,2788.5,2787.4,0.68622112]
["bitfinex","ETHUSD",1645265360596,10.95,2787.8,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265360788,1.99825912,2787.9,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265361039,10.95,2787.8,2787.4,0.68622112]
["bitfinex","ETHUSD",1645265361240,10.95,2787.8,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265362241,11.84724,2787.8,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265362640,11.3298906,2787.8,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265363143,0.8972,2787.8,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265363340,1.79444,2787.8,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265363539,12.74444,2787.8,2787.4,0.00364143]
["bitfinex","ETHUSD",1645265363939,12.74444,2787.8,2787.5,0.00216946]
["bitfinex","ETHUSD",1645265364540,0.3,2787.7,2787.5,0.00216946]
["bitfinex","ETHUSD",1645265364808,13.04474,2787.6,2787.5,0.00216946]
["bitfinex","ETHUSD",1645265364996,13.04474,2787.6,2787.0,0.00364143]
["bitfinex","ETHUSD",1645265365201,10.95,2787.4,2787.0,0.00364143]
["bitfinex","ETHUSD",1645265365395,0.86937084,2787.1,2787.0,0.00364143]
["bitfinex","ETHUSD",1645265365597,0.86937084,2787.1,2786.9,0.00867948]
["bitfinex","ETHUSD",1645265365802,1.16937084,2787.1,2786.9,0.00867948]
["bitfinex","ETHUSD",1645265366196,1.16937084,2787.1,2786.6,0.00364143]
["bitfinex","ETHUSD",1645265366397,2.06685084,2787.1,2786.9,0.00216965]
["bitfinex","ETHUSD",1645265366596,0.89751,2787.0,2786.9,0.00216965]
["bitfinex","ETHUSD",1645265366797,3.8900081,2787.1,2786.9,0.00216965]
["bitfinex","ETHUSD",1645265366798,2.0949881,2787.1,2786.9,0.00216965]
["bitfinex","ETHUSD",1645265366997,1.1975081,2787.1,2786.9,0.00216965]
["bitfinex","ETHUSD",1645265367397,1.1975081,2787.1,2786.6,0.00364143]
["bitfinex","ETHUSD",1645265367697,0.897341,2787.3,2786.9,0.00216965]
["bitfinex","ETHUSD",1645265368638,0.897341,2787.3,2786.6,0.00364143]
["bitfinex","ETHUSD",1645265368839,0.897341,2787.3,2787.0,0.00216962]
["bitfinex","ETHUSD",1645265369845,0.897341,2787.3,2786.6,0.00364143]
["bitfinex","ETHUSD",1645265370044,0.897341,2787.3,2787.0,0.0021696]
["bitfinex","ETHUSD",1645265370838,0.897341,2787.3,2786.6,0.01232115]
["bitfinex","ETHUSD",1645265370839,0.897341,2787.3,2786.6,0.00364143]
["bitfinex","ETHUSD",1645265371243,2.33990919,2787.4,2787.0,0.0021696]
["bitfinex","ETHUSD",1645265371244,1.14252919,2787.4,2787.0,0.0021696]
["bitfinex","ETHUSD",1645265372042,1.14252919,2787.4,2786.6,0.00364143]
["bitfinex","ETHUSD",1645265372296,3.5,2787.7,2786.6,0.00364143]
["bitfinex","ETHUSD",1645265372491,3.5,2787.7,2787.1,0.00216959]
["bitfinex","ETHUSD",1645265372687,14.75,2787.7,2787.1,0.00216959]
["bitfinex","ETHUSD",1645265373290,14.75,2787.7,2786.6,0.90083143]
["bitfinex","ETHUSD",1645265373489,1.14286667,2787.5,2787.3,0.00216953]
["bitfinex","ETHUSD",1645265373888,1.44286667,2787.5,2787.3,0.00216953]
["bitfinex","ETHUSD",1645265374092,0.3,2787.5,2787.3,0.00216953]
["bitfinex","ETHUSD",1645265374291,2.7944498,2787.8,2787.3,0.00216953]
["bitfinex","ETHUSD",1645265374292,0.8972098,2787.8,2787.3,0.00216953]
["bitfinex","ETHUSD",1645265374492,5.6423,2787.9,2787.1,0.00364143]
["bitfinex","ETHUSD",1645265374493,0.3,2787.7,2787.1,0.00364143]
["bitfinex","ETHUSD",1645265374693,4.7451,2787.9,2787.1,0.00364143]
["bitfinex","ETHUSD",1645265374694,1.5451,2787.9,2787.1,0.00364143]
["bitfinex","ETHUSD",1645265374892,2.5451,2787.9,2787.3,0.00216953]
["bitfinex","ETHUSD",1645265375090,1.5451,2787.9,2787.3,0.00216953]
["bitfinex","ETHUSD",1645265375691,1.5451,2787.9,2787.1,0.00364143]
["bitfinex","ETHUSD",1645265375892,1.33127657,2787.9,2787.5,0.00216946]
["bitfinex","ETHUSD",1645265376945,1.33127657,2787.9,2787.1,0.00364143]
["bitfinex","ETHUSD",1645265377147,1.33127657,2787.9,2787.6,0.00216943]
["bitfinex","ETHUSD",1645265378145,1.33127657,2787.9,2787.1,0.00364143]
["bitfinex","ETHUSD",1645265378345,1.03127657,2787.9,2787.1,0.07979161]
["bitfinex","ETHUSD",1645265378548,1.03127657,2787.9,2787.6,0.00216942]
["bitfinex","ETHUSD",1645265378749,3.239,2788.1,2787.6,0.00216942]
["bitfinex","ETHUSD",1645265378954,3.0598,2788.1,2787.6,0.00216942]
["bitfinex","ETHUSD",1645265379449,0.1792,2788.5,2787.5,5.0]
["bitfinex","ETHUSD",1645265379648,3.5,2788.8,2787.5,5.0]
["bitfinex","ETHUSD",1645265379649,3.5,2789.1,2787.6,0.07615018]
["bitfinex","ETHUSD",1645265379894,1.03230014,2788.8,2787.6,2.64776161]
["bitfinex","ETHUSD",1645265380093,1.03230014,2788.8,2787.7,0.07979161]
["bitfinex","ETHUSD",1645265380289,1.03230014,2788.8,2787.7,0.59679161]
["bitfinex","ETHUSD",1645265380492,1.03230014,2788.8,2787.8,0.07979161]
["bitfinex","ETHUSD",1645265381288,1.03230014,2788.8,2787.9,0.89678]
["bitfinex","ETHUSD",1645265381494,1.03230014,2788.8,2788.2,0.86703663]
["bitfinex","ETHUSD",1645265382391,1.03230014,2788.8,2788.3,0.0761296]
["bitfinex","ETHUSD",1645265382590,1.33230014,2788.8,2787.9,0.89678]
["bitfinex","ETHUSD",1645265382791,1.33230014,2788.8,2788.0,0.07613059]
["bitfinex","ETHUSD",1645265383191,1.33230014,2788.8,2788.2,0.00208286]
["bitfinex","ETHUSD",1645265384050,1.33143022,2788.8,2788.2,0.00208286]
["bitfinex","ETHUSD",1645265384348,1.33143022,2788.8,2788.4,0.00208281]
["bitfinex","ETHUSD",1645265384746,5.7991173,2789.2,2788.4,0.00208281]
["bitfinex","ETHUSD",1645265384945,2.49262202,2789.1,2788.4,0.00208281]
["bitfinex","ETHUSD",1645265385146,1.3,2789.1,2788.4,0.00208281]
["bitfinex","ETHUSD",1645265385345,0.3,2789.1,2788.1,0.07613059]
["bitfinex","ETHUSD",1645265385546,16.7491173,2789.2,2788.1,0.07613059]
["bitfinex","ETHUSD",1645265385547,17.0491173,2789.2,2788.1,0.07613059]
["bitfinex","ETHUSD",1645265385746,0.90977423,2788.9,2788.5,0.00208285]
["bitfinex","ETHUSD",1645265386247,1.20977423,2788.9,2788.5,0.00208285]
["bitfinex","ETHUSD",1645265386651,1.20977423,2788.9,2788.1,0.07613059]
["bitfinex","ETHUSD",1645265386851,1.20977423,2788.9,2788.5,0.00217015]
["bitfinex","ETHUSD",1645265387291,4.70977423,2788.9,2788.5,0.00217015]
["bitfinex","ETHUSD",1645265387693,4.70977423,2788.9,2788.1,0.07613059]
["bitfinex","ETHUSD",1645265388088,1.20977423,2788.9,2788.5,0.00086797]
["bitfinex","ETHUSD",1645265388490,5.60662033,2788.9,2788.5,0.00086797]
["bitfinex","ETHUSD",1645265388689,6.50347033,2788.9,2788.5,0.00086797]
["bitfinex","ETHUSD",1645265388889,6.50347033,2788.9,2788.2,0.07613059]
["bitfinex","ETHUSD",1645265389298,6.50347033,2788.9,2788.5,0.00086797]
["bitfinex","ETHUSD",1645265390092,6.50347033,2788.9,2788.2,0.07613331]
["bitfinex","ETHUSD",1645265390295,1.18352995,2788.4,2787.8,0.00364143]
["bitfinex","ETHUSD",1645265390497,1.06517696,2788.4,2787.8,0.00364143]
["bitfinex","ETHUSD",1645265391643,1.06517696,2788.4,2788.0,0.00217152]
["bitfinex","ETHUSD",1645265392044,12.01517696,2788.4,2788.0,0.00217152]
["bitfinex","ETHUSD",1645265392244,12.31517696,2788.4,2788.0,0.00217152]
["bitfinex","ETHUSD",1645265392448,11.71638884,2788.3,2788.0,0.00217152]
["bitfinex","ETHUSD",1645265392644,11.71638884,2788.3,2787.9,0.07613507]
["bitfinex","ETHUSD",1645265392844,11.71638884,2788.3,2788.1,0.00217149]
["bitfinex","ETHUSD",1645265393045,11.71638884,2788.3,2788.1,0.07830656]
["bitfinex","ETHUSD",1645265393244,0.8970199,2788.3,2788.1,0.00217149]
["bitfinex","ETHUSD",1645265393448,1.7940699,2788.3,2788.1,0.00217149]
["bitfinex","ETHUSD",1645265393648,0.8970199,2788.3,2788.1,0.00217149]
["bitfinex","ETHUSD",1645265393947,1.36517696,2788.4,2787.9,0.07614118]
["bitfinex","ETHUSD",1645265393948,0.3,2788.4,2787.9,0.07614118]
["bitfinex","ETHUSD",1645265394149,0.3,2788.4,2788.1,0.00217149]
["bitfinex","ETHUSD",1645265394352,0.3,2788.6,2788.1,0.00217149]
["bitfinex","ETHUSD",1645265394995,0.3,2788.6,2787.9,0.07614118]
["bitfinex","ETHUSD",1645265395192,0.97928759,2788.6,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265395392,1.49854154,2788.5,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265395589,1.49854154,2788.5,2788.2,0.07831262]
["bitfinex","ETHUSD",1645265395789,1.79854154,2788.5,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265395994,0.3,2788.5,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265396193,1.27928759,2788.6,2787.9,0.07613582]
["bitfinex","ETHUSD",1645265396496,1.49882991,2788.5,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265396899,0.3,2788.6,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265397297,0.1792,2788.7,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265397298,1.49937032,2788.5,2788.2,0.00217144]
["bitfinex","ETHUSD",1645265397495,14.705,2788.8,2788.1,0.07613582]
["bitfinex","ETHUSD",1645265397696,14.705,2788.8,2788.3,0.00217142]
["bitfinex","ETHUSD",1645265397697,0.3,2788.5,2788.3,0.00217142]
["bitfinex","ETHUSD",1645265397896,14.705,2788.8,2788.3,0.00217142]
["bitfinex","ETHUSD",1645265398096,1.49937132,2788.7,2788.3,0.00217142]
["bitfinex","ETHUSD",1645265398545,1.49937132,2788.7,2788.1,0.07613582]
["bitfinex","ETHUSD",1645265398745,1.49937132,2788.7,2788.4,0.00217139]
["bitfinex","ETHUSD",1645265399848,1.49937132,2788.7,2788.1,0.07613582]
["bitfinex","ETHUSD",1645265400048,1.49937132,2788.7,2788.4,0.00217138]
["bitfinex","ETHUSD",1645265400647,12.44937132,2788.7,2788.4,0.00217138]
["bitfinex","ETHUSD",1645265400847,1.49937132,2788.6,2788.4,0.00217138]
["bitfinex","ETHUSD",1645265401052,2.39631262,2788.6,2788.1,0.07613582]
["bitfinex","ETHUSD",1645265401246,2.39631262,2788.6,2788.4,0.00217138]
["bitfinex","ETHUSD",1645265401446,0.3,2788.5,2788.4,0.00217138]
["bitfinex","ETHUSD",1645265401647,1.79937132,2788.5,2788.4,0.00217138]
["bitfinex","ETHUSD",1645265402308,1.79937132,2788.5,2788.1,0.07613582]
["bitfinex","ETHUSD",1645265402496,0.3,2788.5,2788.3,0.00217141]
["bitfinex","ETHUSD",1645265402694,0.3,2788.5,2788.3,0.07830723]
["bitfinex","ETHUSD",1645265402895,16.27232829,2788.8,2788.0,1.06829953]
["bitfinex","ETHUSD",1645265403095,1.50140158,2788.7,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265403696,12.45140158,2788.7,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265403896,1.50140158,2788.6,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265404697,0.3,2788.5,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265404904,1.50140158,2788.4,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265406042,1.50140158,2788.4,2788.1,0.07830796]
["bitfinex","ETHUSD",1645265407045,1.50140158,2788.4,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265407243,1.50140158,2788.4,2788.1,0.07830796]
["bitfinex","ETHUSD",1645265408143,1.50140158,2788.4,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265408545,1.50140158,2788.4,2788.1,0.07830796]
["bitfinex","ETHUSD",1645265409447,1.50140158,2788.4,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265409647,1.50140158,2788.4,2788.1,0.07830796]
["bitfinex","ETHUSD",1645265410690,1.50140158,2788.4,2788.1,0.07613649]
["bitfinex","ETHUSD",1645265410891,1.50140158,2788.4,2788.1,0.07830796]
["bitfinex","ETHUSD",1645265411893,4.3518568,2788.8,2788.1,0.07830796]
["bitfinex","ETHUSD",1645265411894,4.6518568,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265412093,1.50232058,2788.7,2788.5,0.07613552]
["bitfinex","ETHUSD",1645265413295,1.50232058,2788.7,2788.5,1.09063293]
["bitfinex","ETHUSD",1645265413547,1.50232058,2788.7,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265413945,1.50232058,2788.8,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265414146,1.50232058,2788.7,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265414647,1.50232058,2788.8,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265415251,1.50232058,2788.8,2788.7,0.07613552]
["bitfinex","ETHUSD",1645265415448,1.50232058,2788.8,2788.5,0.07613552]
["bitfinex","ETHUSD",1645265415948,1.50232058,2788.8,2788.5,1.25835126]
["bitfinex","ETHUSD",1645265416149,1.50232058,2788.8,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265416750,1.50232058,2788.7,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265417149,1.50232058,2789.0,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265417394,1.50232058,2788.9,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265417597,0.3,2789.1,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265417598,1.50232058,2788.8,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265417801,1.50232058,2788.7,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265417995,1.50232058,2788.9,2788.6,0.07613552]
["bitfinex","ETHUSD",1645265418194,1.50232058,2788.9,2788.7,0.07613552]
["bitfinex","ETHUSD",1645265418494,1.50232058,2788.9,2788.8,0.07613552]
["bitfinex","ETHUSD",1645265418897,1.50232058,2788.9,2788.5,0.07613552]
["bitfinex","ETHUSD",1645265420205,1.83570068,2789.5,2788.5,0.07613552]
["bitfinex","ETHUSD",1645265420206,0.68367203,2789.5,2788.5,0.07613552]
["bitfinex","ETHUSD",1645265420407,7.3252,2789.6,2788.5,0.07613552]
["bitfinex","ETHUSD",1645265420408,1.50534515,2789.4,2788.6,0.68257969]
["bitfinex","ETHUSD",1645265420600,1.50534515,2789.3,2788.6,0.75871521]
["bitfinex","ETHUSD",1645265420798,1.50534515,2789.2,2788.6,0.75871521]
["bitfinex","ETHUSD",1645265421046,1.50534515,2789.1,2788.9,1.09318762]
["bitfinex","ETHUSD",1645265421249,0.00217262,2789.5,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265421443,1.50505532,2789.5,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265421645,1.50722889,2789.5,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265422647,1.50505532,2789.5,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265422846,1.50722901,2789.5,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265423746,1.50505532,2789.5,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265424148,1.50722901,2789.5,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265424999,0.3,2789.4,2789.0,0.07613552]
["bitfinex","ETHUSD",1645265425200,1.50505532,2789.3,2789.1,0.07613552]
["bitfinex","ETHUSD",1645265425399,1.50505532,2789.3,2788.6,1.2144]
["bitfinex","ETHUSD",1645265425400,1.50505532,2789.3,2788.7,0.07613552]
["bitfinex","ETHUSD",1645265425610,1.50505532,2789.3,2788.8,0.07613552]
["bitfinex","ETHUSD",1645265425798,1.50505532,2789.3,2788.7,0.07613552]
["bitfinex","ETHUSD",1645265426000,0.97698745,2789.1,2788.8,0.07613552]
["bitfinex","ETHUSD",1645265426200,0.97698745,2789.1,2788.6,1.2144]
["bitfinex","ETHUSD",1645265426201,1.50505532,2789.0,2788.9,0.07613552]
["bitfinex","ETHUSD",1645265426403,1.50505532,2789.0,2788.7,0.07613552]
["bitfinex","ETHUSD",1645265426800,1.50505532,2789.0,2788.8,0.07613552]
["bitfinex","ETHUSD",1645265427001,1.50408817,2789.0,2788.5,4.34801456]
["bitfinex","ETHUSD",1645265427299,1.50408817,2789.0,2788.4,0.83271984]
["bitfinex","ETHUSD",1645265427702,1.50408817,2789.0,2788.5,3.5]
["bitfinex","ETHUSD",1645265428001,0.3,2789.4,2788.5,3.5]
["bitfinex","ETHUSD",1645265428403,0.00217345,2789.5,2788.5,4.18257969]
["bitfinex","ETHUSD",1645265428651,6.51660766,2789.6,2788.5,0.68257969]
["bitfinex","ETHUSD",1645265428652,6.81660766,2789.6,2788.5,0.68257969]
["bitfinex","ETHUSD",1645265428852,3.3267,2789.6,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265429056,0.00217355,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265429752,3.3267,2789.6,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265430154,0.00217364,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265430355,1.1172627,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265430954,1.11508906,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265431355,1.1172627,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265432157,1.11508906,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265432396,1.1172627,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265432794,0.00217364,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265433401,3.3267,2789.6,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265433596,0.00196063,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265434698,3.3267,2789.6,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265434898,0.00196063,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265435796,3.3267,2789.6,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265436052,0.00196063,2789.5,2788.8,1.0637621]
["bitfinex","ETHUSD",1645265436450,0.00196063,2789.5,2788.5,0.89657]
["bitfinex","ETHUSD",1645265436451,1.00196063,2789.5,2788.5,0.89657]
["bitfinex","ETHUSD",1645265436651,1.00196063,2789.5,2788.4,1.30044015]
["bitfinex","ETHUSD",1645265436652,0.8966754,2789.4,2788.4,1.30044015]
["bitfinex","ETHUSD",1645265436849,0.3,2789.3,2788.4,1.30044015]
["bitfinex","ETHUSD",1645265437651,1.18244598,2789.1,2788.4,2.41347079]
["bitfinex","ETHUSD",1645265438052,1.48244598,2789.1,2788.4,2.41347079]
["bitfinex","ETHUSD",1645265438253,1.18244598,2789.1,2788.4,2.41347079]
["bitfinex","ETHUSD",1645265438657,1.48244598,2789.1,2788.4,1.30044015]
["bitfinex","ETHUSD",1645265438854,1.48244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265440196,1.18244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265440596,1.48244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265440998,1.18244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265441201,1.48244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265444248,1.18244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265444648,1.18244598,2789.1,2788.4,3.65014015]
["bitfinex","ETHUSD",1645265444850,1.18244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265445649,1.48244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265446057,1.18244598,2789.1,2788.4,3.65014015]
["bitfinex","ETHUSD",1645265446250,1.18244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265446455,1.18244598,2789.1,2788.4,3.65014015]
["bitfinex","ETHUSD",1645265446650,1.18244598,2789.1,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265446851,1.50386407,2789.0,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265447051,1.50386407,2789.0,2788.5,0.0761221]
["bitfinex","ETHUSD",1645265448705,1.7934405,2789.3,2788.5,0.0761221]
["bitfinex","ETHUSD",1645265448905,1.50413737,2789.2,2788.5,0.0761221]
["bitfinex","ETHUSD",1645265449805,1.50413737,2789.2,2788.6,0.0761221]
["bitfinex","ETHUSD",1645265450106,1.50413737,2789.2,2788.7,0.0761221]
["bitfinex","ETHUSD",1645265450305,1.50413737,2789.2,2788.8,0.0761221]
["bitfinex","ETHUSD",1645265450505,1.50413737,2789.2,2788.9,0.0761221]
["bitfinex","ETHUSD",1645265450703,1.50413737,2789.2,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265450704,1.50413737,2789.2,2789.0,0.0761221]
["bitfinex","ETHUSD",1645265450905,1.50413737,2789.2,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265450906,1.50413737,2789.2,2788.4,0.83271984]
["bitfinex","ETHUSD",1645265451154,1.50413737,2789.2,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265452954,0.8967688,2789.1,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265453253,1.50413737,2789.0,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265455098,1.80413737,2789.0,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265455298,0.3,2789.0,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265455497,1.50654803,2788.9,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265455697,0.3,2789.0,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265455897,0.3,2789.2,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265456097,1.50654637,2789.1,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265456297,0.97235274,2789.3,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265456298,1.50654637,2789.0,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265456501,1.50654637,2788.9,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265456697,1.27235274,2789.3,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265456698,0.97235274,2789.3,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265456910,1.50662265,2789.2,2788.5,0.07612505]
["bitfinex","ETHUSD",1645265457301,1.50662265,2789.2,2788.8,0.88523799]
["bitfinex","ETHUSD",1645265457501,1.50662265,2789.2,2788.9,0.07612505]
["bitfinex","ETHUSD",1645265457699,1.50662265,2789.1,2788.9,0.07612505]
["bitfinex","ETHUSD",1645265457903,2.15537203,2789.4,2788.9,0.07612505]
["bitfinex","ETHUSD",1645265457904,1.50662265,2789.0,2788.9,0.07612505]
["bitfinex","ETHUSD",1645265458299,0.98367203,2789.4,2788.9,0.07612505]
["bitfinex","ETHUSD",1645265458300,1.50662265,2789.3,2788.9,0.07612505]
["bitfinex","ETHUSD",1645265458951,12.45662265,2789.3,2788.9,0.07612505]
["bitfinex","ETHUSD",1645265459150,1.50662265,2789.2,2788.5,1.1339]
["bitfinex","ETHUSD",1645265459350,1.80662265,2789.2,2788.6,0.07612393]
["bitfinex","ETHUSD",1645265459555,1.80662265,2789.2,2788.4,0.83271984]
["bitfinex","ETHUSD",1645265459556,1.50662265,2789.1,2788.5,0.07612393]
["bitfinex","ETHUSD",1645265459752,10.95,2789.0,2788.7,0.07612393]
["bitfinex","ETHUSD",1645265459953,0.00115336,2788.7,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265460156,0.00115336,2788.7,2788.5,0.07613393]
["bitfinex","ETHUSD",1645265460352,2.50777601,2788.7,2788.5,0.07613393]
["bitfinex","ETHUSD",1645265460551,1.80662265,2788.6,2788.5,0.07613393]
["bitfinex","ETHUSD",1645265460952,2.70358265,2788.6,2788.5,0.07613393]
["bitfinex","ETHUSD",1645265461351,3.70358265,2788.6,2788.5,0.07613393]
["bitfinex","ETHUSD",1645265461953,3.70358265,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265462157,3.09393,2788.6,2788.5,0.07613686]
["bitfinex","ETHUSD",1645265462398,3.09393,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265462399,4.61042785,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265462601,1.51649785,2788.5,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265462901,1.51649785,2788.5,2788.4,0.2262768]
["bitfinex","ETHUSD",1645265463297,0.3,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265463499,0.00115336,2788.7,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265463699,1.80702969,2788.5,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265463897,0.3,2788.5,2788.4,0.22627447]
["bitfinex","ETHUSD",1645265464199,1.51652185,2788.5,2788.4,0.22627447]
["bitfinex","ETHUSD",1645265464498,1.51610996,2788.5,2788.4,0.22627447]
["bitfinex","ETHUSD",1645265464706,1.51725932,2788.7,2788.4,0.22627447]
["bitfinex","ETHUSD",1645265464901,1.51510906,2788.6,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265465097,0.00115336,2788.7,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265469553,1.3,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265469554,0.3,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265470402,12.14689,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265470600,12.44689,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265470799,1.0,2788.7,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265470999,11.95,2788.7,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265471200,1.0,2788.7,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265471499,1.49689,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265471500,2.49689,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265471702,1.6,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265472099,12.55,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265472302,1.6,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265473103,12.55,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265473551,2.49689,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265473751,1.6,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265475551,2.49689,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265475952,1.6,2788.8,2788.5,0.07613325]
["bitfinex","ETHUSD",1645265476154,0.3,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265476354,2.10067505,2788.9,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265476555,1.92147505,2788.9,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265476854,12.87147505,2788.9,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265477303,1.0,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265477711,1.3,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265478306,1.19689,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265478506,2.19689,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265480311,13.14689,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265480909,2.19689,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265481155,13.14689,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265481751,2.19689,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265482154,13.14689,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265482356,14.84639332,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265482654,3.89639332,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265482857,1.3,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265483054,0.3,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265483453,1.38167603,2788.9,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265483856,2.38167603,2788.9,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265484054,4.17536853,2788.9,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265484254,14.12536853,2788.9,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265484454,1.0,2788.8,2788.5,0.0748914]
["bitfinex","ETHUSD",1645265485099,1.0,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265485297,0.3,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265487298,1.0,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265487299,1.3,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265487897,0.3,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265488105,1.3,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265489045,1.0,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265489446,4.17537963,2788.9,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265492300,2.38167603,2788.9,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265493103,13.33167603,2788.9,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265493310,3.27856603,2788.9,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265493902,16.02226263,2788.9,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265494305,16.91919263,2788.9,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265494503,1.79392,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265494904,2.79392,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265495105,12.74392,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265495305,1.0,2788.7,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265495506,1.89691,2788.7,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265495705,0.3,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265495912,1.1969384,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265496346,1.1969384,2788.6,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265496546,2.71462652,2788.6,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265496746,1.81768812,2788.6,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265498556,1.51768812,2788.6,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265499051,1.51768812,2788.7,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265499252,0.8968633,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265499451,1.1968633,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265499652,2.1968633,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265499899,1.1968633,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265500298,2.1968633,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265500501,0.89691,2788.7,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265501508,2.1968633,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265503101,0.89694,2788.7,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265506355,1.89694,2788.7,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265506550,0.89694,2788.7,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265507900,1.88053533,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265508100,0.68367203,2788.8,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265510001,1.58047943,2789.0,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265511048,0.68367203,2788.9,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265511248,1.58052203,2788.9,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265511952,0.89685,2788.9,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265512449,1.58052203,2788.9,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265513248,15.62430203,2788.9,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265513450,0.89696,2788.6,2788.5,0.07613523]
["bitfinex","ETHUSD",1645265513649,0.89696,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265513848,1.19696,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265515299,0.3,2788.6,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265516199,2.58050533,2788.9,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265516397,0.3,2788.8,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265517401,1.58046293,2789.0,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265518000,2.47727293,2789.0,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265518398,1.58046293,2789.0,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265518659,0.68367203,2789.0,2788.4,3.65014015]
["bitfinex","ETHUSD",1645265518856,0.68367203,2789.0,2788.4,0.15014015]
["bitfinex","ETHUSD",1645265519057,0.68367203,2789.0,2788.4,0.83271984]
["bitfinex","ETHUSD",1645265519357,0.896721,2789.2,2788.5,0.07612911]
["bitfinex","ETHUSD",1645265519358,1.51988723,2788.9,2788.5,0.07612911]
["bitfinex","ETHUSD",1645265519554,1.51988723,2788.8,2788.5,0.07612911]
["bitfinex","ETHUSD",1645265519751,0.68367203,2789.1,2788.5,0.07612911]
["bitfinex","ETHUSD",1645265519752,1.51988723,2788.7,2788.5,0.07612911]
["bitfinex","ETHUSD",1645265519954,0.18494592,2789.3,2788.5,0.7587088]
["bitfinex","ETHUSD",1645265519955,1.51988723,2788.6,2788.5,0.7587088]
["bitfinex","ETHUSD",1645265520159,0.00574592,2789.3,2788.5,0.7587088]
["bitfinex","ETHUSD",1645265520160,0.00574592,2789.3,2788.5,4.48384909]
["bitfinex","ETHUSD",1645265520355,1.51934577,2789.2,2788.8,0.68288237]
["bitfinex","ETHUSD",1645265520552,1.51934577,2789.1,2788.9,4.25901148]
["bitfinex","ETHUSD",1645265520754,0.00792226,2789.5,2789.0,0.07612911]
["bitfinex","ETHUSD",1645265520953,0.00792226,2789.5,2789.1,0.07612911]
["bitfinex","ETHUSD",1645265520954,1.51930543,2789.4,2789.1,0.07612911]
["bitfinex","ETHUSD",1645265521753,1.51788467,2789.4,2789.1,0.07612911]
["bitfinex","ETHUSD",1645265521957,0.69159676,2789.5,2789.1,0.07612911]
["bitfinex","ETHUSD",1645265522401,0.69159676,2789.5,2789.0,0.92724736]
["bitfinex","ETHUSD",1645265522604,0.68941795,2789.5,2789.0,0.92724736]
["bitfinex","ETHUSD",1645265522901,0.68367203,2789.4,2789.0,0.92724736]
["bitfinex","ETHUSD",1645265524002,0.68367203,2789.3,2789.0,0.92724736]
["bitfinex","ETHUSD",1645265524606,0.98367203,2789.4,2789.0,0.92724736]
["bitfinex","ETHUSD",1645265524802,0.98367203,2789.4,2789.0,0.92610687]
["bitfinex","ETHUSD",1645265525701,11.93941795,2789.4,2788.7,1.1477]
["bitfinex","ETHUSD",1645265526551,0.98941795,2789.4,2788.7,1.1477]
["bitfinex","ETHUSD",1645265527353,0.98263739,2789.2,2788.7,1.1477]
["bitfinex","ETHUSD",1645265527551,0.98263739,2789.2,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265527751,0.98838331,2789.2,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265527953,0.98263739,2789.2,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265529554,1.87937389,2789.2,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265530105,0.8967365,2789.2,2788.6,3.5]
["bitfinex","ETHUSD",1645265530404,0.00574592,2789.3,2788.6,3.5]
["bitfinex","ETHUSD",1645265530603,0.00574592,2789.3,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265531404,1.87223297,2789.3,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265533306,0.97551297,2789.3,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265535559,0.97551297,2789.3,2788.6,3.5]
["bitfinex","ETHUSD",1645265535759,0.97551297,2789.3,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265538507,0.97551297,2789.3,2788.6,3.5]
["bitfinex","ETHUSD",1645265538709,0.97551297,2789.3,2788.5,1.62887054]
["bitfinex","ETHUSD",1645265540911,0.00574592,2789.3,2788.6,3.5]
["bitfinex","ETHUSD",1645265541760,1.51581538,2789.2,2788.7,0.07612007]
["bitfinex","ETHUSD",1645265541957,1.51581538,2789.2,2788.7,0.75900244]
["bitfinex","ETHUSD",1645265542157,0.0018494,2789.5,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265542356,1.51760049,2789.5,2789.4,0.07612007]
["bitfinex","ETHUSD",1645265542960,1.51575109,2789.6,2789.4,0.07612007]
["bitfinex","ETHUSD",1645265543457,1.51575109,2789.5,2789.4,0.07612007]
["bitfinex","ETHUSD",1645265544458,1.51575109,2789.6,2789.4,0.07612007]
["bitfinex","ETHUSD",1645265544658,1.51575109,2789.5,2789.4,0.07612007]
["bitfinex","ETHUSD",1645265545108,0.00184994,2789.6,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265545508,0.00574592,2789.8,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265545708,0.00184994,2789.6,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265546506,0.8965684,2789.7,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265546913,0.00184983,2789.6,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265547707,0.8965684,2789.7,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265548109,0.00184976,2789.6,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265548951,0.00574592,2789.8,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265549354,0.00112776,2789.6,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265550154,0.00574592,2790.0,2789.4,0.07511736]
["bitfinex","ETHUSD",1645265550353,0.00574592,2790.0,2789.7,1.01325254]
["bitfinex","ETHUSD",1645265550757,3.54675397,2790.1,2789.7,1.01325254]
["bitfinex","ETHUSD",1645265551554,3.53934592,2790.1,2789.7,1.01325254]
["bitfinex","ETHUSD",1645265551754,0.00196438,2790.0,2789.7,1.01325254]
["bitfinex","ETHUSD",1645265552606,3.53934592,2790.1,2789.7,1.01325254]
["bitfinex","ETHUSD",1645265552806,0.00196439,2790.0,2789.7,1.01325254]
["bitfinex","ETHUSD",1645265553004,0.00196439,2790.0,2789.3,3.65158153]
["bitfinex","ETHUSD",1645265553210,0.00196439,2790.0,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265553905,3.53934592,2790.1,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265554105,0.00196028,2789.8,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265555105,3.53934592,2790.1,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265555307,0.00184028,2789.8,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265556161,3.53934592,2790.1,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265556555,0.00184028,2789.8,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265556757,0.00184028,2789.8,2789.7,3.5]
["bitfinex","ETHUSD",1645265556957,0.00184028,2789.8,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265557159,0.00184028,2789.8,2789.7,3.5]
["bitfinex","ETHUSD",1645265557357,3.23934592,2790.1,2789.7,3.5]
["bitfinex","ETHUSD",1645265557557,3.23934592,2790.1,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265557761,0.00184494,2789.8,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265558759,3.23934592,2790.1,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265558960,0.00185393,2789.8,2789.6,0.8551362]
["bitfinex","ETHUSD",1645265559817,5.54305851,2790.1,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265560011,12.63367203,2790.0,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265560310,0.89662,2789.7,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265560509,0.90236592,2789.7,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265560912,0.00574592,2789.7,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265561108,1.06377125,2789.6,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265561310,12.02137017,2789.6,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265562108,12.7050422,2789.6,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265562308,4.4433592,2789.6,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265562507,0.3,2789.4,2789.3,0.15158153]
["bitfinex","ETHUSD",1645265563566,0.3,2789.4,2788.7,1.1981]
["bitfinex","ETHUSD",1645265563567,10.95,2789.2,2788.7,1.1981]
["bitfinex","ETHUSD",1645265563762,10.95,2789.2,2788.4,0.93288237]
["bitfinex","ETHUSD",1645265563763,14.83754,2789.2,2788.4,0.25]
["bitfinex","ETHUSD",1645265563959,13.94066,2789.2,2788.2,0.00185246]
["bitfinex","ETHUSD",1645265564157,17.22616,2789.2,2788.2,0.00185246]
["bitfinex","ETHUSD",1645265564557,17.22616,2789.2,2788.1,1.1626]
["bitfinex","ETHUSD",1645265564759,0.93146693,2788.9,2788.2,0.99436686]
["bitfinex","ETHUSD",1645265564961,0.93146693,2788.9,2788.2,0.99621926]
["bitfinex","ETHUSD",1645265564962,0.8968887,2788.8,2788.2,0.99621926]
["bitfinex","ETHUSD",1645265565259,2.41482516,2788.8,2788.2,0.99621926]
["bitfinex","ETHUSD",1645265565459,1.51793646,2788.7,2788.2,0.99621926]
["bitfinex","ETHUSD",1645265565958,0.8968887,2788.8,2788.2,0.99436686]
["bitfinex","ETHUSD",1645265566164,1.51793671,2788.7,2788.2,0.99621941]
["bitfinex","ETHUSD",1645265566960,1.51793671,2788.7,2788.2,0.99436686]
["bitfinex","ETHUSD",1645265567162,4.5162,2789.2,2788.2,4.49436686]
["bitfinex","ETHUSD",1645265567409,0.00574592,2789.3,2788.4,0.68111329]
["bitfinex","ETHUSD",1645265567609,0.0075976,2789.5,2788.5,3.5]
["bitfinex","ETHUSD",1645265567811,0.00185168,2789.5,2788.6,0.68111329]
["bitfinex","ETHUSD",1645265568207,0.00574592,2789.7,2788.6,0.68111329]
["bitfinex","ETHUSD",1645265568409,0.00574592,2789.7,2788.9,1.15216596]
["bitfinex","ETHUSD",1645265568410,1.02439161,2789.5,2788.9,1.15216596]
["bitfinex","ETHUSD",1645265568608,0.00574592,2789.4,2788.9,1.15216596]
["bitfinex","ETHUSD",1645265568810,0.00574592,2789.4,2788.9,1.11064496]
["bitfinex","ETHUSD",1645265569207,0.00574592,2789.4,2788.6,0.68111329]
["bitfinex","ETHUSD",1645265570007,0.00574592,2789.4,2788.7,3.5]
["bitfinex","ETHUSD",1645265570207,0.00574592,2789.4,2788.7,4.18111329]
["bitfinex","ETHUSD",1645265570606,0.00574592,2789.4,2788.9,1.06086042]
["bitfinex","ETHUSD",1645265574069,0.0018519,2789.5,2788.9,1.06086042]
["bitfinex","ETHUSD",1645265574265,0.00574592,2789.7,2788.9,1.06086042]
["bitfinex","ETHUSD",1645265574665,0.0018519,2789.5,2788.9,1.06086042]
["bitfinex","ETHUSD",1645265575408,0.00574592,2789.7,2788.9,4.56086042]
["bitfinex","ETHUSD",1645265575808,0.00185192,2789.5,2788.9,4.56086042]
["bitfinex","ETHUSD",1645265576008,0.00185192,2789.5,2789.4,1.12584055]
["bitfinex","ETHUSD",1645265576614,0.00574592,2789.9,2789.4,1.12584055]
["bitfinex","ETHUSD",1645265577009,0.00185194,2789.6,2789.4,1.12584055]
["bitfinex","ETHUSD",1645265577409,0.00185194,2789.6,2788.9,4.18111329]
["bitfinex","ETHUSD",1645265577608,0.00185194,2789.6,2788.8,1.2453]
["bitfinex","ETHUSD",1645265578008,0.00574592,2789.7,2788.8,1.2453]
["bitfinex","ETHUSD",1645265578207,0.00574592,2789.7,2788.8,1.92641329]
["bitfinex","ETHUSD",1645265578208,0.00185194,2789.5,2788.8,1.92641329]
["bitfinex","ETHUSD",1645265578407,0.00185194,2789.5,2789.1,0.88809816]
["bitfinex","ETHUSD",1645265578862,0.00185194,2789.5,2788.7,0.93111329]
["bitfinex","ETHUSD",1645265579063,0.90238592,2789.6,2788.6,5.35031329]
["bitfinex","ETHUSD",1645265579368,0.90238592,2789.6,2788.6,1.85031329]
["bitfinex","ETHUSD",1645265579369,0.00185196,2789.5,2788.6,1.85031329]
["bitfinex","ETHUSD",1645265579560,0.00185196,2789.5,2788.6,1.1692]
["bitfinex","ETHUSD",1645265579759,0.00185196,2789.5,2788.6,1.85031329]
["bitfinex","ETHUSD",1645265580159,0.8967,2789.4,2788.6,1.85031329]
["bitfinex","ETHUSD",1645265580363,1.14061751,2789.3,2788.7,0.95714071]
["bitfinex","ETHUSD",1645265580560,1.14061751,2789.3,2788.6,1.1692]
["bitfinex","ETHUSD",1645265580561,1.43487159,2789.3,2788.6,1.1692]
["bitfinex","ETHUSD",1645265581562,1.02577413,2788.8,2788.6,1.1692]
["bitfinex","ETHUSD",1645265581761,1.02577413,2788.8,2788.3,0.68111329]
["bitfinex","ETHUSD",1645265581967,1.02577413,2788.8,2788.4,0.68111329]
["bitfinex","ETHUSD",1645265582161,0.92319672,2788.8,2788.3,0.68111329]
["bitfinex","ETHUSD",1645265582412,4.4306,2789.2,2788.3,0.68111329]
["bitfinex","ETHUSD",1645265582618,4.4306,2789.2,2788.2,1.03042569]
["bitfinex","ETHUSD",1645265582619,4.4306,2789.2,2788.4,0.68111329]
["bitfinex","ETHUSD",1645265582812,3.1205,2789.2,2788.4,0.68111329]
["bitfinex","ETHUSD",1645265583419,4.1921269,2789.2,2788.4,0.68111329]
["bitfinex","ETHUSD",1645265583816,4.1921269,2789.2,2788.5,0.68111329]
["bitfinex","ETHUSD",1645265584015,5.0888969,2789.2,2788.5,0.68111329]
["bitfinex","ETHUSD",1645265584215,16.0388969,2789.2,2788.5,0.68111329]
["bitfinex","ETHUSD",1645265584417,16.0388969,2789.2,2788.3,1.87491329]
["bitfinex","ETHUSD",1645265585021,16.0388969,2789.2,2788.3,1.1938]
["bitfinex","ETHUSD",1645265586257,5.0888969,2789.2,2788.3,1.1938]
["bitfinex","ETHUSD",1645265586457,0.896771,2789.1,2788.3,1.1938]
["bitfinex","ETHUSD",1645265586857,1.196771,2789.1,2788.3,1.1938]
["bitfinex","ETHUSD",1645265587262,1.50213418,2789.0,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265587658,1.07508585,2788.7,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265587861,1.50213418,2788.6,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265588059,1.50213418,2788.6,2788.5,0.07612715]
["bitfinex","ETHUSD",1645265588456,1.50213418,2788.6,2788.2,0.00185259]
["bitfinex","ETHUSD",1645265588457,1.50213418,2788.6,2788.2,0.07797974]
["bitfinex","ETHUSD",1645265588659,1.50213418,2788.6,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265588859,1.50213418,2788.6,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265589060,2.39907408,2788.6,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265589261,2.39907408,2788.6,2788.2,0.07797968]
["bitfinex","ETHUSD",1645265589461,0.8969399,2788.6,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265589661,0.8969399,2788.6,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265589914,0.8969399,2788.6,2788.5,0.07612715]
["bitfinex","ETHUSD",1645265590309,2.39834541,2788.6,2788.5,0.07612715]
["bitfinex","ETHUSD",1645265590508,2.39834541,2788.6,2788.2,0.07797964]
["bitfinex","ETHUSD",1645265590708,0.8969399,2788.6,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265590907,0.8969399,2788.6,2788.2,0.07797964]
["bitfinex","ETHUSD",1645265591114,1.7938999,2788.6,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265591310,1.7938999,2788.6,2788.1,0.00363072]
["bitfinex","ETHUSD",1645265591311,1.7938999,2788.6,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265591508,1.7938999,2788.6,2788.2,0.07797964]
["bitfinex","ETHUSD",1645265592108,0.8969399,2788.6,2788.2,0.07797964]
["bitfinex","ETHUSD",1645265592309,0.8969399,2788.6,2788.2,0.07612715]
["bitfinex","ETHUSD",1645265592512,0.8969399,2788.6,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265592709,1.07508585,2788.7,2788.2,0.07797962]
["bitfinex","ETHUSD",1645265592908,1.07508585,2788.7,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265592909,1.50051617,2788.6,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265593110,0.1792,2789.0,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265593309,1.50053855,2788.9,2788.5,0.07612715]
["bitfinex","ETHUSD",1645265593557,1.50053855,2788.9,2788.6,0.07612715]
["bitfinex","ETHUSD",1645265593757,1.80053855,2788.9,2788.7,0.07612715]
["bitfinex","ETHUSD",1645265593958,0.3,2788.9,2788.8,0.07612715]
["bitfinex","ETHUSD",1645265594457,1.50034146,2788.9,2788.8,0.07612715]
["bitfinex","ETHUSD",1645265594656,1.80034146,2788.9,2788.5,0.99614491]
["bitfinex","ETHUSD",1645265594856,1.50034146,2788.8,2788.6,0.07612715]
["bitfinex","ETHUSD",1645265595256,0.3,2788.9,2788.6,0.07612715]
["bitfinex","ETHUSD",1645265595657,0.95375711,2789.0,2788.6,0.07612715]
["bitfinex","ETHUSD",1645265595658,1.5003774,2788.8,2788.6,0.07612715]
["bitfinex","ETHUSD",1645265595860,1.25375711,2789.0,2788.7,0.07612715]
["bitfinex","ETHUSD",1645265596059,1.50037859,2788.9,2788.8,0.07612715]
["bitfinex","ETHUSD",1645265596259,1.50037859,2788.9,2788.2,0.07797977]
["bitfinex","ETHUSD",1645265596857,1.50037859,2788.9,2788.2,1.1961271]
["bitfinex","ETHUSD",1645265597159,1.50037859,2788.9,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265603664,1.80037859,2788.9,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265603864,1.50037859,2788.8,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265604063,12.20375711,2789.0,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265604464,1.50230869,2788.9,2788.3,0.07612715]
["bitfinex","ETHUSD",1645265606710,1.50230869,2788.9,2788.3,0.75724044]
["bitfinex","ETHUSD",1645265608861,1.50230869,2788.9,2788.3,4.25724044]
["bitfinex","ETHUSD",1645265609060,1.50230869,2788.9,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265609462,0.95375711,2789.0,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265609659,1.50258455,2788.9,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265609861,1.50261881,2788.8,2788.4,0.07612715]
["bitfinex","ETHUSD",1645265610062,0.95375711,2789.0,2788.9,0.15026188]
["bitfinex","ETHUSD",1645265610261,2.45627966,2789.0,2788.9,0.22638903]
["bitfinex","ETHUSD",1645265611466,2.45627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265611666,2.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265611865,3.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265612610,2.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265613319,3.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265615917,2.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265618563,2.45627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265619812,2.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265620012,3.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265627158,2.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265627413,2.45627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265630020,2.75627966,2789.0,2788.9,0.22540156]
["bitfinex","ETHUSD",1645265630218,10.95,2788.8,2788.3,0.68111329]
["bitfinex","ETHUSD",1645265630420,10.95,2788.8,2788.1,0.00363072]
["bitfinex","ETHUSD",1645265630421,10.95,2788.2,2788.1,0.00363072]
["bitfinex","ETHUSD",1645265630618,10.95,2788.2,2787.6,0.00363072]
["bitfinex","ETHUSD",1645265630619,12.45252255,2788.2,2787.6,0.00363072]
["bitfinex","ETHUSD",1645265630817,15.24695255,2788.1,2787.6,0.00363072]
["bitfinex","ETHUSD",1645265631062,15.24695255,2788.1,2787.4,1.16458474]
["bitfinex","ETHUSD",1645265631063,1.50252255,2788.0,2787.4,1.16458474]
["bitfinex","ETHUSD",1645265631263,1.50252255,2788.0,2787.4,2.07230472]
["bitfinex","ETHUSD",1645265631461,1.50252255,2788.0,2787.5,0.00363072]
["bitfinex","ETHUSD",1645265631961,0.8971559,2787.9,2787.5,0.00363072]
["bitfinex","ETHUSD",1645265632162,1.79447,2787.7,2787.5,0.00363072]
["bitfinex","ETHUSD",1645265632363,1.79447,2787.7,2787.3,0.00363072]
["bitfinex","ETHUSD",1645265632560,1.79447,2787.7,2787.1,0.9113507]
["bitfinex","ETHUSD",1645265632760,1.79447,2787.7,2787.2,0.00363072]
["bitfinex","ETHUSD",1645265632962,1.79447,2787.7,2787.2,0.9113507]
["bitfinex","ETHUSD",1645265633166,0.89725,2787.7,2787.2,1.87403353]
["bitfinex","ETHUSD",1645265633364,0.89725,2787.6,2787.2,1.87766425]
["bitfinex","ETHUSD",1645265633563,0.89722,2787.8,2787.3,0.00363072]
["bitfinex","ETHUSD",1645265634463,0.8971959,2787.7,2787.4,0.00218725]
["bitfinex","ETHUSD",1645265635421,0.8971959,2787.7,2787.3,0.00363072]
["bitfinex","ETHUSD",1645265635622,0.8971959,2787.7,2787.4,0.00218725]
["bitfinex","ETHUSD",1645265636423,0.89719,2787.8,2787.4,0.00218725]
["bitfinex","ETHUSD",1645265636625,3.6792,2788.0,2787.3,0.00363072]
["bitfinex","ETHUSD",1645265636828,1.52300342,2787.9,2787.3,0.00363072]
["bitfinex","ETHUSD",1645265637024,1.52300342,2787.9,2787.4,0.00218725]
["bitfinex","ETHUSD",1645265637223,2.12300342,2787.9,2787.4,0.00218725]
["bitfinex","ETHUSD",1645265637427,5.02300342,2787.8,2787.4,0.00218725]
["bitfinex","ETHUSD",1645265637826,1.8972404,2787.7,2787.1,0.00363072]
["bitfinex","ETHUSD",1645265638025,1.1642058,2787.5,2787.1,0.00363072]
["bitfinex","ETHUSD",1645265638224,1.1642058,2787.5,2787.0,0.00875035]
["bitfinex","ETHUSD",1645265638423,2.0614858,2787.5,2787.0,0.00875035]
["bitfinex","ETHUSD",1645265639062,2.0614858,2787.5,2786.9,0.9113507]
["bitfinex","ETHUSD",1645265639262,2.0614858,2787.5,2787.1,0.00218735]
["bitfinex","ETHUSD",1645265639661,2.9588058,2787.5,2787.1,0.00218735]
["bitfinex","ETHUSD",1645265640263,2.9588058,2787.5,2786.9,0.00363072]
["bitfinex","ETHUSD",1645265640665,2.9588058,2787.5,2787.2,0.00218733]
["bitfinex","ETHUSD",1645265640864,5.29481,2787.4,2787.2,0.00218733]
["bitfinex","ETHUSD",1645265641062,3.5,2787.3,2787.2,0.00218733]
["bitfinex","ETHUSD",1645265641268,3.8,2787.3,2787.2,0.00218733]
["bitfinex","ETHUSD",1645265641466,0.89741,2787.2,2786.7,0.00363072]
["bitfinex","ETHUSD",1645265641666,4.39745,2787.1,2786.5,0.00363072]
["bitfinex","ETHUSD",1645265641866,4.39745,2787.1,2786.4,2.06171998]
["bitfinex","ETHUSD",1645265641867,4.69745,2787.1,2786.4,2.0241014]
["bitfinex","ETHUSD",1645265642072,19.23753,2787.1,2786.5,0.0036629]
["bitfinex","ETHUSD",1645265642331,11.8474655,2787.0,2786.5,0.0036629]
["bitfinex","ETHUSD",1645265642515,11.8474655,2787.0,2785.9,1.1836]
["bitfinex","ETHUSD",1645265642516,14.45,2786.9,2786.3,0.0036629]
["bitfinex","ETHUSD",1645265642715,2.97643693,2786.6,2786.0,0.86318773]
["bitfinex","ETHUSD",1645265642914,2.97643693,2786.6,2786.1,0.0036629]
["bitfinex","ETHUSD",1645265642915,1.79527,2786.6,2786.1,0.0036629]
["bitfinex","ETHUSD",1645265643618,2.15477,2786.6,2786.1,0.0036629]
["bitfinex","ETHUSD",1645265643817,2.15477,2786.6,2785.7,0.0036629]
["bitfinex","ETHUSD",1645265643818,0.89764,2786.4,2785.7,0.0036629]
["bitfinex","ETHUSD",1645265644418,0.89764,2786.4,2785.9,1.18162086]
["bitfinex","ETHUSD",1645265644621,0.89764,2786.4,2786.0,0.0036629]
["bitfinex","ETHUSD",1645265645619,0.897622,2786.4,2786.0,0.0036629]
["bitfinex","ETHUSD",1645265646461,3.63850534,2786.6,2786.0,0.0036629]
["bitfinex","ETHUSD",1645265646662,3.63850534,2786.6,2786.1,0.00218983]
["bitfinex","ETHUSD",1645265646862,0.3,2786.5,2786.1,0.00218983]
["bitfinex","ETHUSD",1645265647464,0.3,2786.5,2786.0,0.0036629]
["bitfinex","ETHUSD",1645265647465,0.1794,2786.9,2786.0,0.0036629]
["bitfinex","ETHUSD",1645265647665,0.3,2786.8,2786.0,0.0036629]
["bitfinex","ETHUSD",1645265647865,0.4794,2786.9,2786.2,0.0021898]
["bitfinex","ETHUSD",1645265648067,0.3,2786.9,2786.2,0.0021898]
["bitfinex","ETHUSD",1645265648766,0.3,2786.9,2786.4,0.90317125]
["bitfinex","ETHUSD",1645265649166,0.3,2786.9,2786.5,0.0036629]
["bitfinex","ETHUSD",1645265650218,0.3,2786.9,2786.6,0.00218967]
["bitfinex","ETHUSD",1645265651112,0.3,2786.9,2786.5,0.0036629]
["bitfinex","ETHUSD",1645265651314,3.8,2786.9,2786.6,0.0021158]
["bitfinex","ETHUSD",1645265651712,0.89754,2786.8,2786.6,0.0021158]
["bitfinex","ETHUSD",1645265652118,3.5,2786.7,2786.6,0.0021158]
["bitfinex","ETHUSD",1645265652324,16.34757,2786.7,2785.6,1.2258629]
["bitfinex","ETHUSD",1645265652514,16.34757,2786.7,2785.7,0.0036629]
["bitfinex","ETHUSD",1645265652515,10.95,2786.5,2785.7,0.0036629]
["bitfinex","ETHUSD",1645265652714,0.89774,2786.3,2785.9,0.00846521]
["bitfinex","ETHUSD",1645265652915,0.89774,2786.3,2785.9,0.01212811]
["bitfinex","ETHUSD",1645265653663,0.89774,2786.3,2785.9,0.0036629]
["bitfinex","ETHUSD",1645265653864,0.89774,2786.3,2786.0,0.00211594]
["bitfinex","ETHUSD",1645265654264,1.79546,2786.3,2786.0,0.00211594]
["bitfinex","ETHUSD",1645265654464,2.6931876,2786.3,2786.0,0.00211594]
["bitfinex","ETHUSD",1645265654765,0.89774,2786.1,2785.9,0.0036629]
["bitfinex","ETHUSD",1645265654970,0.89774,2786.1,2786.0,0.00212001]
["bitfinex","ETHUSD",1645265656065,0.89774,2786.1,2785.9,0.0036629]
["bitfinex","ETHUSD",1645265656267,1.7954714,2786.1,2785.9,0.00212004]
["bitfinex","ETHUSD",1645265657318,0.9275297,2785.9,2785.4,0.00848148]
["bitfinex","ETHUSD",1645265657514,0.9275297,2785.9,2785.4,0.01214438]
["bitfinex","ETHUSD",1645265658309,0.9275297,2785.9,2785.4,0.0036629]
["bitfinex","ETHUSD",1645265658710,0.9275297,2785.9,2785.5,0.00203077]
["bitfinex","ETHUSD",1645265658910,2.7231229,2785.9,2785.5,0.00203077]
["bitfinex","ETHUSD",1645265659110,3.6209529,2785.9,2785.5,0.00203077]
["bitfinex","ETHUSD",1645265659309,2.7231229,2785.9,2785.5,0.00203077]
["bitfinex","ETHUSD",1645265659610,2.7231229,2785.9,2785.2,0.0036629]
["bitfinex","ETHUSD",1645265659809,1.8253229,2785.9,2785.6,0.00203076]
["bitfinex","ETHUSD",1645265660010,0.9275297,2785.9,2785.6,0.00203076]
["bitfinex","ETHUSD",1645265660808,0.9275297,2785.9,2785.3,0.0036629]
["bitfinex","ETHUSD",1645265661068,1.7954623,2786.1,2785.6,0.00203074]
["bitfinex","ETHUSD",1645265661270,0.3,2786.2,2785.6,0.00203074]
["bitfinex","ETHUSD",1645265661468,0.4794,2786.2,2785.6,0.00203074]
["bitfinex","ETHUSD",1645265662070,1.13793527,2785.9,2785.3,0.0036629]
["bitfinex","ETHUSD",1645265662269,1.13793527,2785.9,2785.8,0.00204179]
["bitfinex","ETHUSD",1645265663271,1.13793527,2785.9,2785.3,0.0036629]
["bitfinex","ETHUSD",1645265663471,1.13793527,2785.9,2785.7,0.0020418]
["bitfinex","ETHUSD",1645265664277,14.45,2785.8,2785.7,4.18e-05]
["bitfinex","ETHUSD",1645265664473,14.967,2785.8,2785.1,0.0036629]
["bitfinex","ETHUSD",1645265664674,14.967,2785.8,2785.7,0.00204182]
["bitfinex","ETHUSD",1645265664911,10.95229767,2785.6,2785.2,0.00816849]
["bitfinex","ETHUSD",1645265665115,14.45,2785.5,2785.2,0.00816849]
["bitfinex","ETHUSD",1645265665312,12.74616,2785.5,2785.2,0.00816849]
["bitfinex","ETHUSD",1645265665518,1.10438556,2785.4,2784.9,0.0036629]
["bitfinex","ETHUSD",1645265665712,19.14672556,2785.4,2784.9,0.0036629]
["bitfinex","ETHUSD",1645265665916,0.89809,2785.3,2784.9,0.0036629]
["bitfinex","ETHUSD",1645265666317,10.95,2785.1,2784.2,8.22735134]
["bitfinex","ETHUSD",1645265666528,10.95,2784.9,2784.2,8.22735134]
["bitfinex","ETHUSD",1645265666718,10.95,2784.9,2784.2,9.16759112]
["bitfinex","ETHUSD",1645265666719,10.95,2784.8,2784.2,9.16759112]
["bitfinex","ETHUSD",1645265666923,0.8983311,2784.8,2784.2,9.16759112]
["bitfinex","ETHUSD",1645265667319,0.8983311,2784.8,2783.5,0.25]
["bitfinex","ETHUSD",1645265667320,0.89823,2784.6,2783.5,0.25]
["bitfinex","ETHUSD",1645265667518,0.8983,2784.5,2783.3,2.14950346]
["bitfinex","ETHUSD",1645265667819,0.8983,2784.5,2783.3,1.2459]
["bitfinex","ETHUSD",1645265667820,11.8483,2784.5,2783.3,1.2459]
["bitfinex","ETHUSD",1645265668022,12.9290219,2784.5,2783.9,1.07573794]
["bitfinex","ETHUSD",1645265668418,1.7965664,2784.4,2783.9,1.07573794]
["bitfinex","ETHUSD",1645265668669,10.95,2784.3,2783.9,1.07573794]
["bitfinex","ETHUSD",1645265668865,13.6449864,2784.4,2783.9,1.07573794]
["bitfinex","ETHUSD",1645265669465,2.6949864,2784.4,2784.0,0.00219362]
["bitfinex","ETHUSD",1645265669767,3.5,2784.3,2784.0,0.00219362]
["bitfinex","ETHUSD",1645265669965,14.45,2784.3,2784.0,0.00219362]
["bitfinex","ETHUSD",1645265670365,0.89841,2784.1,2783.3,1.2459]
["bitfinex","ETHUSD",1645265670569,0.89841,2784.1,2783.0,2.9308]
["bitfinex","ETHUSD",1645265670570,5.2967963,2784.1,2784.0,0.00219361]
["bitfinex","ETHUSD",1645265670766,1.7967963,2784.1,2784.0,0.00219361]
["bitfinex","ETHUSD",1645265671366,0.8983863,2784.1,2784.0,0.00219361]
["bitfinex","ETHUSD",1645265671567,3.5935675,2784.3,2783.6,1.15987097]
["bitfinex","ETHUSD",1645265671768,0.3,2784.2,2783.9,0.00219364]
["bitfinex","ETHUSD",1645265672616,12.14836,2784.2,2783.9,0.00219364]
["bitfinex","ETHUSD",1645265672816,1.19836,2784.2,2783.6,1.15987097]
["bitfinex","ETHUSD",1645265673018,1.19836,2784.2,2783.9,0.00219364]
["bitfinex","ETHUSD",1645265673221,15.64836,2784.2,2783.9,0.00219364]
["bitfinex","ETHUSD",1645265673718,10.95,2784.1,2783.9,0.00219364]
["bitfinex","ETHUSD",1645265673918,0.8984662,2783.8,2783.0,2.9308]
["bitfinex","ETHUSD",1645265674222,0.89843,2784.1,2783.9,0.00086745]
["bitfinex","ETHUSD",1645265674418,5.59678,2784.2,2783.9,0.00086745]
["bitfinex","ETHUSD",1645265674419,2.09678,2784.2,2783.9,0.00086745]
["bitfinex","ETHUSD",1645265674618,0.3,2784.2,2783.9,0.00086745]
["bitfinex","ETHUSD",1645265674821,0.95947393,2784.0,2783.9,0.00086745]
["bitfinex","ETHUSD",1645265675025,15.40947393,2784.0,2783.9,0.00086745]
["bitfinex","ETHUSD",1645265675220,0.898452,2783.9,2782.8,1.4608]
["bitfinex","ETHUSD",1645265675422,3.5,2783.8,2783.4,0.00347044]
["bitfinex","ETHUSD",1645265675621,0.898452,2783.9,2783.4,0.00347044]
["bitfinex","ETHUSD",1645265676066,0.898452,2783.9,2783.4,0.89090001]
["bitfinex","ETHUSD",1645265676266,4.45947393,2784.0,2783.4,0.88742957]
["bitfinex","ETHUSD",1645265676468,1.07799,2784.3,2783.4,0.88742957]
["bitfinex","ETHUSD",1645265676669,0.1796,2784.6,2783.5,0.00086757]
["bitfinex","ETHUSD",1645265676868,4.16979997,2784.7,2783.5,0.00086757]
["bitfinex","ETHUSD",1645265676869,4.46979997,2784.7,2783.5,0.00086757]
["bitfinex","ETHUSD",1645265677068,0.13819997,2784.7,2783.6,1.7961273]
["bitfinex","ETHUSD",1645265677867,0.13819997,2784.7,2784.0,0.00219675]
["bitfinex","ETHUSD",1645265679069,0.13819997,2784.7,2784.2,1.07550257]
["bitfinex","ETHUSD",1645265679473,2.02999,2785.2,2784.2,1.07550257]
["bitfinex","ETHUSD",1645265679474,0.1794,2785.2,2784.2,1.07550257]
["bitfinex","ETHUSD",1645265679674,0.18169767,2785.6,2784.2,2.84621518]
["bitfinex","ETHUSD",1645265679919,0.00229767,2785.6,2784.3,0.1794]
["bitfinex","ETHUSD",1645265680128,0.00229767,2785.6,2784.4,5.517]
["bitfinex","ETHUSD",1645265680419,0.00229767,2785.6,2784.8,0.00219652]
["bitfinex","ETHUSD",1645265680620,0.00229767,2785.6,2785.1,1.79518]
["bitfinex","ETHUSD",1645265680822,0.00229767,2785.6,2785.2,0.89761]
["bitfinex","ETHUSD",1645265681621,0.00229767,2785.6,2785.3,0.00202506]
["bitfinex","ETHUSD",1645265682420,0.00229767,2785.6,2785.4,0.886048]
["bitfinex","ETHUSD",1645265683867,0.00229767,2785.6,2785.4,0.88807303]
["bitfinex","ETHUSD",1645265684869,0.00229767,2785.6,2785.4,0.886048]
["bitfinex","ETHUSD",1645265685067,0.00229767,2785.6,2785.4,1.783588]
["bitfinex","ETHUSD",1645265685868,0.00229767,2785.6,2785.4,0.886048]
["bitfinex","ETHUSD",1645265686077,0.00229767,2785.6,2785.4,1.783588]
["bitfinex","ETHUSD",1645265686273,0.00229767,2785.6,2785.4,1.78563807]
["bitfinex","ETHUSD",1645265687172,9.767e-05,2785.6,2785.5,5.517]
["bitfinex","ETHUSD",1645265687418,9.767e-05,2785.6,2785.5,6.41441]
["bitfinex","ETHUSD",1645265687836,9.767e-05,2785.6,2785.5,7.41441]
["bitfinex","ETHUSD",1645265688823,9.767e-05,2785.6,2785.5,7.59381]
["bitfinex","ETHUSD",1645265689820,9.767e-05,2785.6,2785.5,2.59381]
["bitfinex","ETHUSD",1645265690018,9.767e-05,2785.6,2785.5,7.59381]
["bitfinex","ETHUSD",1645265690923,9.767e-05,2785.6,2785.5,18.84381]
["bitfinex","ETHUSD",1645265691179,0.00189297,2786.6,2786.2,0.8971]
["bitfinex","ETHUSD",1645265691378,0.00189297,2786.6,2786.3,5.0]
["bitfinex","ETHUSD",1645265691574,0.00189297,2786.6,2786.3,5.517]
["bitfinex","ETHUSD",1645265691973,0.00189297,2786.6,2786.4,1.14971908]
["bitfinex","ETHUSD",1645265692175,1.19230749,2787.7,2786.4,1.14971908]
["bitfinex","ETHUSD",1645265692378,0.00189334,2786.6,2786.5,1.79427]
["bitfinex","ETHUSD",1645265692677,0.00189334,2786.6,2786.4,1.14971908]
["bitfinex","ETHUSD",1645265693276,3.5,2787.6,2787.2,0.89931032]
["bitfinex","ETHUSD",1645265693478,2.08953749,2787.7,2786.4,2.8106]
["bitfinex","ETHUSD",1645265693676,3.5,2787.6,2786.4,0.25]
["bitfinex","ETHUSD",1645265694076,4.1,2787.6,2786.4,0.25]
["bitfinex","ETHUSD",1645265694283,4.2794,2787.6,2786.4,0.25]
["bitfinex","ETHUSD",1645265694476,4.2794,2787.6,2786.3,0.517]
["bitfinex","ETHUSD",1645265694477,0.89731,2787.5,2786.3,0.517]
["bitfinex","ETHUSD",1645265694677,0.00185577,2787.1,2786.3,0.517]
["bitfinex","ETHUSD",1645265695725,3.8,2787.4,2786.1,0.89725]
["bitfinex","ETHUSD",1645265695921,0.00185584,2786.8,2786.2,1.12745658]
["bitfinex","ETHUSD",1645265696126,0.00185584,2786.8,2786.7,0.8430473]
["bitfinex","ETHUSD",1645265696921,3.6794,2787.6,2786.7,0.8430473]
["bitfinex","ETHUSD",1645265697121,0.00186356,2786.9,2786.7,0.8430473]
["bitfinex","ETHUSD",1645265698122,1.16128876,2787.2,2786.7,0.8430473]
["bitfinex","ETHUSD",1645265698320,0.00186254,2786.9,2786.0,2.7101]
["bitfinex","ETHUSD",1645265698569,0.00186254,2786.9,2785.9,1.7241]
["bitfinex","ETHUSD",1645265698972,0.00186254,2786.9,2785.9,1.9035]
["bitfinex","ETHUSD",1645265699169,1.16128876,2787.2,2785.9,1.9035]
["bitfinex","ETHUSD",1645265699370,1.16128876,2787.2,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265700070,3.5,2787.1,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265700671,0.3,2787.2,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265700672,0.00186143,2787.0,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265701774,0.00186274,2786.9,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265702817,0.1794,2787.5,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265703019,0.1794,2787.7,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265703217,0.00186275,2786.9,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265704125,3.5,2787.4,2786.6,1.15586229]
["bitfinex","ETHUSD",1645265704316,3.5,2787.4,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265704518,10.95,2787.5,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265704721,0.8973473,2787.3,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265705119,3.5,2787.4,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265705318,0.1792,2787.5,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265705520,0.0018612,2787.3,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265706373,0.1792,2787.5,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265706575,0.8972819,2787.5,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265706879,0.0018612,2787.3,2787.1,1.03574703]
["bitfinex","ETHUSD",1645265707680,3.5,2787.4,2786.4,1.2377]
["bitfinex","ETHUSD",1645265707880,0.00186123,2787.3,2786.4,1.2377]
["bitfinex","ETHUSD",1645265708478,0.89921133,2787.3,2786.4,1.2377]
["bitfinex","ETHUSD",1645265708874,0.8973501,2787.3,2786.4,1.2377]
["bitfinex","ETHUSD",1645265709080,1.1670172,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265710338,1.16887878,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265711836,1.16800797,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265712437,1.16614639,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265712640,1.16800794,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265713667,1.16614639,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265713870,1.16800794,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265714070,0.58537015,2786.8,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265714271,0.58263779,2786.6,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265714468,1.16614639,2786.6,2786.5,1.10727511]
["bitfinex","ETHUSD",1645265722771,1.16614639,2786.6,2785.9,1.2393]
["bitfinex","ETHUSD",1645265723172,1.16614639,2786.6,2785.8,0.1794]
["bitfinex","ETHUSD",1645265723173,0.00200351,2786.7,2785.8,0.1794]
["bitfinex","ETHUSD",1645265723372,0.58263779,2786.2,2785.8,0.6964]
["bitfinex","ETHUSD",1645265723576,1.16614639,2786.2,2785.8,0.6964]
["bitfinex","ETHUSD",1645265724472,1.16614639,2786.2,2785.9,2.02418867]
["bitfinex","ETHUSD",1645265726623,1.16208254,2786.2,2785.9,2.02418867]
["bitfinex","ETHUSD",1645265727629,1.16208254,2786.2,2786.0,0.90124545]
["bitfinex","ETHUSD",1645265728325,0.5835086,2786.2,2786.0,0.90124545]
["bitfinex","ETHUSD",1645265728569,0.57857394,2786.1,2786.0,0.90124545]
["bitfinex","ETHUSD",1645265728769,1.16208254,2786.1,2786.0,0.90124545]
["bitfinex","ETHUSD",1645265729672,1.16208254,2786.1,2785.9,1.12294322]
["bitfinex","ETHUSD",1645265731573,1.16208254,2786.1,2785.9,2.484791]
["bitfinex","ETHUSD",1645265731773,1.14818054,2786.1,2785.9,2.484791]
["bitfinex","ETHUSD",1645265732418,1.14818054,2786.1,2785.9,1.12294322]
["bitfinex","ETHUSD",1645265732623,1.14818054,2786.1,2786.0,0.91234023]
["bitfinex","ETHUSD",1645265732827,1.14818054,2786.1,2785.6,1.4007021]
["bitfinex","ETHUSD",1645265732828,1.14818054,2786.1,2785.8,0.91234023]
["bitfinex","ETHUSD",1645265733220,1.14818054,2786.1,2785.7,0.91234023]
["bitfinex","ETHUSD",1645265733619,0.5835086,2786.1,2785.7,0.91234023]
["bitfinex","ETHUSD",1645265733818,3.8,2786.4,2785.9,1.0244224]
["bitfinex","ETHUSD",1645265734017,0.5835086,2786.0,2785.9,1.0244224]
["bitfinex","ETHUSD",1645265735218,0.5835086,2786.0,2785.6,0.91427237]
["bitfinex","ETHUSD",1645265735422,0.5835086,2786.0,2785.6,0.91234023]
["bitfinex","ETHUSD",1645265735619,0.5835086,2786.0,2785.6,0.91427229]
["bitfinex","ETHUSD",1645265736277,0.5835086,2786.0,2785.6,1.80162335]
["bitfinex","ETHUSD",1645265736475,0.5835086,2786.0,2785.6,1.79969129]
["bitfinex","ETHUSD",1645265736673,0.5835086,2786.0,2785.7,0.91234023]
["bitfinex","ETHUSD",1645265737274,0.5835086,2786.0,2785.6,1.80162328]
["bitfinex","ETHUSD",1645265737676,0.5835086,2786.0,2785.6,1.79969129]
["bitfinex","ETHUSD",1645265738078,0.57985165,2786.0,2785.6,1.80153897]
["bitfinex","ETHUSD",1645265738873,0.57985165,2786.0,2785.6,1.79969129]
["bitfinex","ETHUSD",1645265739075,0.56467194,2785.8,2785.6,1.79969129]
["bitfinex","ETHUSD",1645265739274,0.56467194,2785.8,2785.6,1.80153897]
["bitfinex","ETHUSD",1645265739474,0.57985165,2785.7,2785.6,1.80153897]
["bitfinex","ETHUSD",1645265740125,0.57985165,2785.7,2785.6,1.79969129]
["bitfinex","ETHUSD",1645265742726,0.57985165,2785.7,2785.5,0.91420304]
["bitfinex","ETHUSD",1645265743781,0.57985165,2785.7,2785.4,0.91234023]
["bitfinex","ETHUSD",1645265743981,0.57985165,2785.7,2785.5,0.00186282]
["bitfinex","ETHUSD",1645265744179,0.56467194,2785.6,2785.5,0.00186282]
["bitfinex","ETHUSD",1645265744385,4.06467194,2785.6,2785.5,0.00186282]
["bitfinex","ETHUSD",1645265744587,0.56467194,2785.6,2785.5,0.00186282]
["bitfinex","ETHUSD",1645265744783,1.14452359,2785.6,2785.5,0.00186282]
["bitfinex","ETHUSD",1645265744986,1.14452359,2785.6,2785.2,0.91234023]
["bitfinex","ETHUSD",1645265745283,1.14452359,2785.6,2785.4,0.00186008]
["bitfinex","ETHUSD",1645265746091,1.14452359,2785.6,2785.2,0.91598574]
["bitfinex","ETHUSD",1645265746287,1.14452359,2785.6,2785.1,0.91234023]
["bitfinex","ETHUSD",1645265746488,1.14452359,2785.6,2785.4,0.00186009]
["bitfinex","ETHUSD",1645265746489,3.5,2785.5,2785.4,0.00186009]
["bitfinex","ETHUSD",1645265746688,1.14452359,2785.6,2785.4,0.00186009]
["bitfinex","ETHUSD",1645265747344,1.14452359,2785.6,2785.1,0.00364551]
["bitfinex","ETHUSD",1645265747531,1.14452359,2785.6,2785.4,0.00186009]
["bitfinex","ETHUSD",1645265748633,1.14452359,2785.6,2785.1,0.00364551]
["bitfinex","ETHUSD",1645265748833,1.14452359,2785.6,2785.4,0.0018606]
["bitfinex","ETHUSD",1645265749233,0.57985165,2785.6,2785.4,0.0018606]
["bitfinex","ETHUSD",1645265749637,4.06467194,2785.5,2785.4,0.0018606]
["bitfinex","ETHUSD",1645265749838,4.06467194,2785.5,2784.9,0.00364551]
["bitfinex","ETHUSD",1645265749839,5.36467194,2785.5,2784.9,0.00364551]
["bitfinex","ETHUSD",1645265750038,7.74056359,2785.5,2785.4,0.0018606]
["bitfinex","ETHUSD",1645265750234,8.66679259,2785.5,2785.4,0.0018606]
["bitfinex","ETHUSD",1645265751076,0.89808,2785.3,2784.7,0.00364551]
["bitfinex","ETHUSD",1645265751273,0.89808,2785.3,2784.9,0.00744355]
["bitfinex","ETHUSD",1645265751274,3.5,2785.2,2784.9,0.00744355]
["bitfinex","ETHUSD",1645265751477,0.3,2785.1,2784.9,0.00744355]
["bitfinex","ETHUSD",1645265752076,11.83142455,2785.0,2784.7,0.00364551]
["bitfinex","ETHUSD",1645265752275,0.89824,2784.8,2784.7,0.00364551]
["bitfinex","ETHUSD",1645265752474,4.39824,2784.8,2784.6,0.00364551]
["bitfinex","ETHUSD",1645265752674,3.5,2784.7,2784.4,0.00744365]
["bitfinex","ETHUSD",1645265753276,2.09646,2784.8,2784.4,0.00744365]
["bitfinex","ETHUSD",1645265753479,3.15740455,2785.0,2784.1,0.91234023]
["bitfinex","ETHUSD",1645265753480,0.88142455,2785.0,2784.1,0.91234023]
["bitfinex","ETHUSD",1645265753782,3.5,2785.3,2784.1,0.91234023]
["bitfinex","ETHUSD",1645265753783,3.9794,2785.3,2784.5,1.04168559]
["bitfinex","ETHUSD",1645265753976,0.3,2785.3,2784.5,1.04168559]
["bitfinex","ETHUSD",1645265754174,1.7077,2785.4,2784.6,0.00364551]
["bitfinex","ETHUSD",1645265754375,7.69372359,2785.5,2784.6,0.00364551]
["bitfinex","ETHUSD",1645265754376,7.99372359,2785.5,2784.6,0.00364551]
["bitfinex","ETHUSD",1645265754576,0.8979868,2785.3,2784.6,0.00364551]
["bitfinex","ETHUSD",1645265754831,0.56467194,2785.0,2784.9,0.00186063]
["bitfinex","ETHUSD",1645265755821,0.56467194,2785.0,2784.6,0.00364551]
["bitfinex","ETHUSD",1645265756022,0.56467194,2785.0,2784.8,0.0018607]
["bitfinex","ETHUSD",1645265757126,0.56467194,2785.0,2784.6,0.00364551]
["bitfinex","ETHUSD",1645265757426,0.56467194,2785.0,2784.8,0.00186071]
["bitfinex","ETHUSD",1645265758231,0.56467194,2785.0,2783.8,2.96427847]
["bitfinex","ETHUSD",1645265758232,3.5,2784.9,2784.4,0.00364551]
["bitfinex","ETHUSD",1645265758427,3.5,2784.9,2784.8,0.00186071]
["bitfinex","ETHUSD",1645265758671,0.56467194,2785.0,2784.8,0.00186071]
["bitfinex","ETHUSD",1645265759275,0.8981618,2784.9,2784.3,0.00364551]
["bitfinex","ETHUSD",1645265759473,4.3981618,2784.9,2784.3,0.00364551]
["bitfinex","ETHUSD",1645265759674,5.2963118,2784.9,2784.8,0.00186069]
["bitfinex","ETHUSD",1645265759873,1.7963118,2784.9,2784.8,0.00186069]
["bitfinex","ETHUSD",1645265760277,7.05915374,2784.9,2784.8,0.00186069]
["bitfinex","ETHUSD",1645265760479,19.00915374,2784.9,2784.1,0.00364551]
["bitfinex","ETHUSD",1645265760676,0.89823,2784.7,2784.1,0.00364551]
["bitfinex","ETHUSD",1645265760876,3.5,2784.6,2784.3,0.00744392]
["bitfinex","ETHUSD",1645265761075,1.7964228,2784.7,2784.3,0.00744392]
["bitfinex","ETHUSD",1645265761279,1.14452359,2784.9,2784.3,0.00744392]
["bitfinex","ETHUSD",1645265761685,1.14452359,2784.9,2784.2,0.00364551]
["bitfinex","ETHUSD",1645265762075,1.14452359,2784.9,2784.5,0.00186077]
["bitfinex","ETHUSD",1645265762824,2.04266099,2784.9,2784.5,0.00186077]
["bitfinex","ETHUSD",1645265763025,1.14452359,2784.9,2784.2,0.00364551]
["bitfinex","ETHUSD",1645265763224,1.14452359,2784.9,2784.6,0.00186214]
["bitfinex","ETHUSD",1645265764026,1.44452359,2784.9,2784.6,0.00186214]
["bitfinex","ETHUSD",1645265764329,1.44452359,2784.9,2784.0,0.00364551]
["bitfinex","ETHUSD",1645265764524,1.44452359,2784.9,2784.6,0.00186213]
["bitfinex","ETHUSD",1645265765123,1.14452359,2784.9,2784.6,0.00186213]
["bitfinex","ETHUSD",1645265765325,1.14452359,2784.9,2784.2,0.00364551]
["bitfinex","ETHUSD",1645265765326,3.5,2784.8,2784.2,0.00364551]
["bitfinex","ETHUSD",1645265765525,4.06467194,2784.8,2784.0,0.00364551]
["bitfinex","ETHUSD",1645265765727,4.36467194,2784.8,2784.6,0.00186213]
["bitfinex","ETHUSD",1645265765925,0.86467194,2784.8,2784.6,0.00186213]
["bitfinex","ETHUSD",1645265766578,0.86467194,2784.8,2784.2,0.00744963]
["bitfinex","ETHUSD",1645265766579,0.86467194,2784.8,2784.2,0.00364551]
["bitfinex","ETHUSD",1645265766982,0.86467194,2784.8,2784.6,0.0018605]
["bitfinex","ETHUSD",1645265767377,0.56467194,2784.8,2784.6,0.0018605]
["bitfinex","ETHUSD",1645265767781,0.56467194,2784.8,2784.2,0.00364551]
["bitfinex","ETHUSD",1645265767976,0.56467194,2784.8,2784.6,0.0018605]
["bitfinex","ETHUSD",1645265768980,10.95,2784.6,2784.2,0.00364551]
["bitfinex","ETHUSD",1645265769281,10.95,2784.6,2783.8,1.16234023]
["bitfinex","ETHUSD",1645265769282,3.5,2784.5,2784.1,0.0074431]
["bitfinex","ETHUSD",1645265769682,14.45,2784.5,2784.1,0.0074431]
["bitfinex","ETHUSD",1645265770124,3.5,2784.5,2783.9,1.08198636]
["bitfinex","ETHUSD",1645265770329,0.8983255,2784.4,2784.0,0.00364551]
["bitfinex","ETHUSD",1645265770523,1.76544543,2784.4,2784.2,0.0018609]
["bitfinex","ETHUSD",1645265770724,2.66376543,2784.4,2784.2,0.0018609]
["bitfinex","ETHUSD",1645265770923,1.14452359,2784.3,2784.2,0.0018609]
["bitfinex","ETHUSD",1645265771323,1.14452359,2784.3,2784.0,0.00364551]
["bitfinex","ETHUSD",1645265771522,1.14452359,2784.3,2783.6,0.00364551]
["bitfinex","ETHUSD",1645265771728,1.14452359,2784.3,2784.1,0.00186091]
["bitfinex","ETHUSD",1645265772524,1.14452359,2784.3,2783.9,1.06068627]
["bitfinex","ETHUSD",1645265772922,1.14452359,2784.3,2784.1,0.00186092]
["bitfinex","ETHUSD",1645265773877,1.14452359,2784.3,2784.0,1.95005614]
["bitfinex","ETHUSD",1645265774075,1.14452359,2784.3,2784.1,0.00186089]
["bitfinex","ETHUSD",1645265774473,0.7081866,2784.3,2784.1,0.00186089]
["bitfinex","ETHUSD",1645265774977,0.7081866,2784.3,2784.1,0.89793]
["bitfinex","ETHUSD",1645265775372,0.7081866,2784.3,2784.1,0.91420112]
["bitfinex","ETHUSD",1645265775973,1.5954,2784.9,2784.1,0.91420112]
["bitfinex","ETHUSD",1645265776180,0.12833495,2784.2,2784.1,0.91234023]
["bitfinex","ETHUSD",1645265776377,0.12833495,2784.2,2784.1,0.91420112]
["bitfinex","ETHUSD",1645265776777,0.57985165,2784.5,2784.2,7.5]
["bitfinex","ETHUSD",1645265776977,0.57985165,2784.5,2784.4,0.90660834]
["bitfinex","ETHUSD",1645265777179,3.2795,2785.4,2784.5,6.5]
["bitfinex","ETHUSD",1645265777433,3.2795,2785.4,2784.9,0.95878402]
["bitfinex","ETHUSD",1645265778231,11.84798,2785.5,2784.9,0.95878402]
["bitfinex","ETHUSD",1645265778434,12.7460199,2785.5,2784.9,0.95878402]
["bitfinex","ETHUSD",1645265778632,3.5,2785.4,2784.9,0.95878402]
["bitfinex","ETHUSD",1645265778832,4.39798,2785.4,2785.1,0.00186063]
["bitfinex","ETHUSD",1645265779232,10.95,2785.3,2785.1,0.00186063]
["bitfinex","ETHUSD",1645265779838,10.95,2785.3,2784.5,0.003648]
["bitfinex","ETHUSD",1645265780034,4.39806,2785.2,2785.1,0.00186063]
["bitfinex","ETHUSD",1645265781084,10.95,2785.0,2784.5,0.003648]
["bitfinex","ETHUSD",1645265781282,11.84824,2784.8,2784.6,0.00744358]
["bitfinex","ETHUSD",1645265781480,3.5,2784.7,2784.6,0.00744358]
["bitfinex","ETHUSD",1645265782181,2.00167858,2784.6,2784.0,0.003648]
["bitfinex","ETHUSD",1645265782381,2.89991288,2784.6,2784.0,0.003648]
["bitfinex","ETHUSD",1645265783682,1.7964743,2784.6,2784.0,0.003648]
["bitfinex","ETHUSD",1645265783880,0.8982343,2784.6,2784.0,0.003648]
["bitfinex","ETHUSD",1645265784685,3.5,2784.5,2784.0,0.003648]
["bitfinex","ETHUSD",1645265784935,12.746692,2784.4,2784.2,0.00219426]
["bitfinex","ETHUSD",1645265785931,0.89836,2784.2,2783.8,0.003648]
["bitfinex","ETHUSD",1645265786233,1.7967078,2784.2,2783.8,0.003648]
["bitfinex","ETHUSD",1645265787236,1.7967078,2784.2,2783.9,0.00219435]
["bitfinex","ETHUSD",1645265787836,0.89836,2784.3,2783.9,0.00219435]
["bitfinex","ETHUSD",1645265788044,0.89829,2784.5,2783.9,0.00219435]
["bitfinex","ETHUSD",1645265788239,1.10749133,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265788439,1.10749133,2784.3,2784.0,0.00219432]
["bitfinex","ETHUSD",1645265789575,1.10749133,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265789776,1.10749133,2784.3,2784.0,0.0021943]
["bitfinex","ETHUSD",1645265789979,0.3,2784.5,2784.0,0.0021943]
["bitfinex","ETHUSD",1645265790477,3.6794,2784.7,2784.0,0.0021943]
["bitfinex","ETHUSD",1645265790478,0.3,2784.6,2784.0,0.0021943]
["bitfinex","ETHUSD",1645265790683,4.2794,2784.7,2783.8,0.91025634]
["bitfinex","ETHUSD",1645265790882,4.2794,2784.7,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265790883,5.8963751,2784.7,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265791477,17.7446151,2784.7,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265791678,10.95,2784.6,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265791877,6.7946151,2784.7,2783.8,0.91025634]
["bitfinex","ETHUSD",1645265792080,0.8982327,2784.5,2784.3,0.00219423]
["bitfinex","ETHUSD",1645265792351,5.89644,2784.7,2784.3,0.00219423]
["bitfinex","ETHUSD",1645265792749,4.9982,2784.7,2784.3,0.00219423]
["bitfinex","ETHUSD",1645265792951,4.9982,2784.7,2783.8,0.91025634]
["bitfinex","ETHUSD",1645265793353,4.9982,2784.7,2784.4,0.0021942]
["bitfinex","ETHUSD",1645265793749,4.1,2784.7,2784.4,0.0021942]
["bitfinex","ETHUSD",1645265793950,0.6,2784.7,2784.4,0.0021942]
["bitfinex","ETHUSD",1645265794152,3.05604469,2784.8,2784.1,0.003648]
["bitfinex","ETHUSD",1645265794348,3.05604469,2784.8,2783.9,0.91025634]
["bitfinex","ETHUSD",1645265794550,0.8981693,2784.7,2784.4,0.00219418]
["bitfinex","ETHUSD",1645265794749,1.3069,2784.8,2784.4,0.00219418]
["bitfinex","ETHUSD",1645265794949,1.8242,2784.9,2784.4,0.00219418]
["bitfinex","ETHUSD",1645265795348,1.8242,2784.9,2784.2,0.003648]
["bitfinex","ETHUSD",1645265795549,0.8981163,2784.9,2784.2,0.003648]
["bitfinex","ETHUSD",1645265795749,0.8981163,2784.9,2784.5,0.00219415]
["bitfinex","ETHUSD",1645265796185,0.3,2784.8,2784.5,0.92932952]
["bitfinex","ETHUSD",1645265796579,0.3,2784.8,2784.5,0.92713537]
["bitfinex","ETHUSD",1645265796974,0.3,2784.8,2784.5,0.92932952]
["bitfinex","ETHUSD",1645265797780,1.3,2784.9,2784.5,0.92713537]
["bitfinex","ETHUSD",1645265797980,1.25,2784.9,2784.5,0.92932952]
["bitfinex","ETHUSD",1645265798878,1.25,2784.9,2784.5,0.00219415]
["bitfinex","ETHUSD",1645265799078,4.75,2784.9,2784.2,0.003648]
["bitfinex","ETHUSD",1645265799278,4.75,2784.9,2784.6,0.00219413]
["bitfinex","ETHUSD",1645265799478,1.25,2784.9,2784.6,0.00219413]
["bitfinex","ETHUSD",1645265800124,1.25,2784.9,2784.4,0.9568773]
["bitfinex","ETHUSD",1645265800327,1.25,2784.9,2784.2,0.003648]
["bitfinex","ETHUSD",1645265800328,16.87288355,2784.8,2784.2,0.003648]
["bitfinex","ETHUSD",1645265800528,15.34819,2784.8,2784.6,0.00219412]
["bitfinex","ETHUSD",1645265800923,3.5,2784.7,2784.6,0.00219412]
["bitfinex","ETHUSD",1645265801132,14.45,2784.7,2784.6,0.00219412]
["bitfinex","ETHUSD",1645265801527,14.45,2784.7,2784.1,0.003648]
["bitfinex","ETHUSD",1645265801528,0.86842179,2784.2,2784.1,0.003648]
["bitfinex","ETHUSD",1645265801725,0.86842179,2784.2,2784.1,0.00877791]
["bitfinex","ETHUSD",1645265802128,1.7967,2784.5,2784.1,0.00877791]
["bitfinex","ETHUSD",1645265802326,12.7467,2784.5,2784.1,0.00877791]
["bitfinex","ETHUSD",1645265802529,1.7966922,2784.4,2784.1,0.00877791]
["bitfinex","ETHUSD",1645265802728,0.898346,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265802930,0.848346,2784.3,2784.2,0.00219426]
["bitfinex","ETHUSD",1645265803130,3.27161018,2784.3,2784.2,0.00219426]
["bitfinex","ETHUSD",1645265803787,3.27161018,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265803788,1.746696,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265803982,1.7965981,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265804182,1.7965981,2784.4,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265805081,2.6948781,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265805281,1.7965281,2784.4,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265805481,1.52493306,2784.3,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265806287,1.7965281,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265806485,1.7965281,2784.4,2784.1,0.00219429]
["bitfinex","ETHUSD",1645265806684,0.8982481,2784.4,2784.1,0.00219429]
["bitfinex","ETHUSD",1645265807530,0.8982481,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265807531,1.52492632,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265807727,1.52492632,2784.3,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265808832,1.52492632,2784.3,2784.1,0.00219429]
["bitfinex","ETHUSD",1645265809428,0.8982481,2784.4,2784.1,0.00219429]
["bitfinex","ETHUSD",1645265809628,1.52493592,2784.3,2784.1,0.00219429]
["bitfinex","ETHUSD",1645265809830,0.8982481,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265810435,0.8982481,2784.4,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265811077,0.8982481,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265811278,1.52492443,2784.3,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265811680,0.8982481,2784.4,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265812280,0.8982481,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265812482,0.8982481,2784.4,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265812683,1.7965281,2784.4,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265813081,1.52493007,2784.3,2784.1,0.00219427]
["bitfinex","ETHUSD",1645265813480,1.52493007,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265813681,1.52493007,2784.3,2784.1,0.00219429]
["bitfinex","ETHUSD",1645265814685,1.52493007,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265814929,1.52493007,2784.3,2784.1,0.0019804]
["bitfinex","ETHUSD",1645265815828,1.52493007,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265816028,1.52493007,2784.3,2784.1,0.0019804]
["bitfinex","ETHUSD",1645265817032,1.52493007,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265817233,1.52493007,2784.3,2784.1,0.0019804]
["bitfinex","ETHUSD",1645265817633,0.8982481,2784.4,2784.1,0.0019804]
["bitfinex","ETHUSD",1645265817934,1.52494767,2784.3,2784.1,0.0019804]
["bitfinex","ETHUSD",1645265818236,11.98041007,2784.4,2783.8,0.003648]
["bitfinex","ETHUSD",1645265818431,16.87335092,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265818676,16.2467765,2784.3,2784.1,0.00198038]
["bitfinex","ETHUSD",1645265819475,16.2467765,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265819677,0.89837,2784.1,2783.8,0.003648]
["bitfinex","ETHUSD",1645265819878,0.89837,2784.1,2783.7,1.05534924]
["bitfinex","ETHUSD",1645265820079,1.7967765,2784.3,2783.7,1.05534924]
["bitfinex","ETHUSD",1645265820277,1.7967765,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265820278,2.6951465,2784.3,2783.8,0.003648]
["bitfinex","ETHUSD",1645265820477,2.6951465,2784.3,2783.6,0.01166142]
["bitfinex","ETHUSD",1645265820677,2.6951465,2784.3,2783.6,0.003648]
["bitfinex","ETHUSD",1645265820878,12.7467765,2784.3,2783.9,0.0020031]
["bitfinex","ETHUSD",1645265821079,0.89839,2784.1,2783.9,0.0020031]
["bitfinex","ETHUSD",1645265821884,0.89839,2784.1,2783.7,0.93118579]
["bitfinex","ETHUSD",1645265822081,0.89839,2784.1,2783.9,0.0018387]
["bitfinex","ETHUSD",1645265822082,1.7967572,2784.1,2783.9,0.0018387]
["bitfinex","ETHUSD",1645265823131,1.7967572,2784.1,2783.8,0.003648]
["bitfinex","ETHUSD",1645265823329,14.5435972,2784.1,2783.9,0.00183542]
["bitfinex","ETHUSD",1645265824130,1.52516834,2784.0,2783.9,0.00183542]
["bitfinex","ETHUSD",1645265824332,0.89848,2783.9,2783.5,0.003648]
["bitfinex","ETHUSD",1645265824535,1.7969403,2783.9,2783.5,0.003648]
["bitfinex","ETHUSD",1645265824732,2.96868752,2783.9,2783.5,0.003648]
["bitfinex","ETHUSD",1645265825531,2.96868752,2783.9,2783.4,1.68586]
["bitfinex","ETHUSD",1645265825532,2.96868752,2783.9,2783.4,1.67851721]
["bitfinex","ETHUSD",1645265825737,2.6954203,2783.9,2783.6,0.0018355]
["bitfinex","ETHUSD",1645265826579,2.6954203,2783.9,2783.5,0.00364865]
["bitfinex","ETHUSD",1645265827980,1.7969403,2783.9,2783.5,0.00364865]
["bitfinex","ETHUSD",1645265829483,12.7469403,2783.9,2783.5,0.00364865]
["bitfinex","ETHUSD",1645265829836,14.5439203,2783.9,2783.5,0.00364865]
["bitfinex","ETHUSD",1645265830731,14.5439203,2783.9,2783.6,0.00209233]
["bitfinex","ETHUSD",1645265831536,0.89853,2783.7,2783.2,0.00364865]
["bitfinex","ETHUSD",1645265831834,1.7970507,2783.7,2783.6,0.00188186]
["bitfinex","ETHUSD",1645265832237,16.2470507,2783.7,2783.6,0.00188186]
["bitfinex","ETHUSD",1645265832439,14.27078562,2783.7,2783.6,0.00188186]
["bitfinex","ETHUSD",1645265832639,14.27078562,2783.7,2783.1,0.00364865]
["bitfinex","ETHUSD",1645265832838,13.37395185,2783.6,2783.1,0.00364865]
["bitfinex","ETHUSD",1645265833037,0.89864,2783.4,2783.1,0.00668315]
["bitfinex","ETHUSD",1645265833438,0.89864,2783.4,2783.1,0.0030345]
["bitfinex","ETHUSD",1645265833439,11.84864,2783.4,2783.1,0.0030345]
["bitfinex","ETHUSD",1645265833684,11.83179745,2783.3,2783.1,0.0030345]
["bitfinex","ETHUSD",1645265833884,11.83179745,2783.3,2782.9,0.00364865]
["bitfinex","ETHUSD",1645265833885,1.52552158,2783.2,2782.9,0.00364865]
["bitfinex","ETHUSD",1645265834083,1.52552158,2783.2,2782.7,0.00650994]
["bitfinex","ETHUSD",1645265834084,3.5948234,2783.2,2782.7,0.00650994]
["bitfinex","ETHUSD",1645265834382,14.5448234,2783.2,2782.7,0.00650994]
["bitfinex","ETHUSD",1645265834583,3.5948234,2783.2,2782.7,0.00650994]
["bitfinex","ETHUSD",1645265834987,3.5948234,2783.2,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265836383,1.7973734,2783.2,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265836584,0.88179745,2783.3,2782.8,0.00205212]
["bitfinex","ETHUSD",1645265837083,1.7972138,2783.4,2782.8,0.00205212]
["bitfinex","ETHUSD",1645265837335,0.89861,2783.4,2782.8,0.00205212]
["bitfinex","ETHUSD",1645265837539,0.3,2783.4,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265837737,1.0,2783.5,2783.0,0.00215351]
["bitfinex","ETHUSD",1645265838735,1.0,2783.5,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265838935,17.83091396,2783.6,2783.1,0.00215347]
["bitfinex","ETHUSD",1645265839433,14.33091396,2783.6,2783.1,0.00215347]
["bitfinex","ETHUSD",1645265839834,14.33091396,2783.6,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265840338,11.84857,2783.5,2783.2,0.00215344]
["bitfinex","ETHUSD",1645265840541,15.34857,2783.5,2783.2,0.00215344]
["bitfinex","ETHUSD",1645265841191,4.39857,2783.5,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265841486,4.39857,2783.5,2783.2,0.00203633]
["bitfinex","ETHUSD",1645265841684,15.34857,2783.5,2783.2,0.00203633]
["bitfinex","ETHUSD",1645265842284,15.34857,2783.5,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265842285,11.84857,2783.5,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265842587,11.84857,2783.5,2783.2,0.00203633]
["bitfinex","ETHUSD",1645265842984,15.34857,2783.5,2783.2,0.00203633]
["bitfinex","ETHUSD",1645265843588,15.34857,2783.5,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265843589,0.89874,2783.2,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265843791,3.5,2783.1,2782.8,0.00814656]
["bitfinex","ETHUSD",1645265843987,13.64628,2783.2,2782.8,0.00814656]
["bitfinex","ETHUSD",1645265844833,13.64628,2783.2,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265845035,13.64628,2783.2,2782.9,0.00205355]
["bitfinex","ETHUSD",1645265845438,0.8987587,2783.1,2782.9,0.00205355]
["bitfinex","ETHUSD",1645265845841,0.8987587,2783.1,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265846041,12.47577435,2783.0,2782.7,0.00364865]
["bitfinex","ETHUSD",1645265846241,12.47577435,2783.0,2782.9,0.00205355]
["bitfinex","ETHUSD",1645265846242,13.04761,2783.0,2782.9,0.00205355]
["bitfinex","ETHUSD",1645265846440,13.04761,2783.0,2782.4,0.00821542]
["bitfinex","ETHUSD",1645265846441,0.00264464,2782.7,2782.4,0.00821542]
["bitfinex","ETHUSD",1645265846640,10.95,2782.6,2782.4,0.00821542]
["bitfinex","ETHUSD",1645265847040,11.85155194,2782.7,2782.4,0.00821542]
["bitfinex","ETHUSD",1645265847246,10.95,2782.5,2782.0,0.25]
["bitfinex","ETHUSD",1645265847455,10.95,2782.5,2781.6,0.90660834]
["bitfinex","ETHUSD",1645265847456,11.84902,2782.3,2781.2,0.90660834]
["bitfinex","ETHUSD",1645265847656,11.849085,2782.1,2781.2,1.2432]
["bitfinex","ETHUSD",1645265847852,10.95,2782.1,2781.2,1.2432]
["bitfinex","ETHUSD",1645265848342,1.06323771,2781.8,2781.2,1.2432]
["bitfinex","ETHUSD",1645265848590,1.06323771,2781.8,2781.5,0.00205293]
["bitfinex","ETHUSD",1645265848591,11.84917,2781.7,2781.5,0.00205293]
["bitfinex","ETHUSD",1645265848791,10.95,2781.6,2781.5,0.00205293]
["bitfinex","ETHUSD",1645265848989,1.798305,2781.7,2781.5,0.00205293]
["bitfinex","ETHUSD",1645265849486,1.798305,2781.7,2781.0,0.85532644]
["bitfinex","ETHUSD",1645265849686,1.06323771,2781.8,2781.0,0.85532644]
["bitfinex","ETHUSD",1645265849886,1.06323771,2781.8,2781.5,0.00205295]
["bitfinex","ETHUSD",1645265850286,12.01323771,2781.8,2781.5,0.00205295]
["bitfinex","ETHUSD",1645265850492,1.06323771,2781.8,2781.5,0.00205295]
["bitfinex","ETHUSD",1645265850688,1.06323771,2781.8,2780.5,2.35875]
["bitfinex","ETHUSD",1645265850689,4.56323771,2781.8,2780.7,0.90660834]
["bitfinex","ETHUSD",1645265850887,1.06323771,2781.8,2780.6,0.90660834]
["bitfinex","ETHUSD",1645265851188,11.84916,2781.7,2781.5,0.00205293]
["bitfinex","ETHUSD",1645265851589,10.95,2781.6,2781.5,0.00205293]
["bitfinex","ETHUSD",1645265851788,2.89685951,2781.7,2781.5,0.00205293]
["bitfinex","ETHUSD",1645265851990,2.89685951,2781.7,2780.9,0.89706986]
["bitfinex","ETHUSD",1645265851991,13.84685951,2781.7,2780.9,0.89706986]
["bitfinex","ETHUSD",1645265852189,1.3,2781.6,2781.5,0.00205174]
["bitfinex","ETHUSD",1645265852440,15.75,2781.6,2781.5,0.00205174]
["bitfinex","ETHUSD",1645265852841,15.649175,2781.6,2781.5,0.00205174]
["bitfinex","ETHUSD",1645265853042,15.649175,2781.6,2780.6,0.25]
["bitfinex","ETHUSD",1645265853239,3.5,2781.6,2780.8,0.97429197]
["bitfinex","ETHUSD",1645265853440,1.07886,2781.7,2781.4,0.00205176]
["bitfinex","ETHUSD",1645265853441,0.89916,2781.7,2781.4,0.00205176]
["bitfinex","ETHUSD",1645265853641,1.06323771,2781.8,2781.4,0.00205176]
["bitfinex","ETHUSD",1645265854040,12.01323771,2781.8,2781.4,0.00205176]
["bitfinex","ETHUSD",1645265854241,12.01323771,2781.8,2780.8,0.97429197]
["bitfinex","ETHUSD",1645265854242,10.95,2781.6,2780.8,0.97429197]
["bitfinex","ETHUSD",1645265854444,14.45,2781.6,2780.6,0.25]
["bitfinex","ETHUSD",1645265854643,14.45,2781.6,2781.5,0.00205174]
["bitfinex","ETHUSD",1645265854840,11.25,2781.6,2781.5,0.00205174]
["bitfinex","ETHUSD",1645265855241,16.05,2781.6,2781.5,0.00205174]
["bitfinex","ETHUSD",1645265855444,16.94921,2781.6,2780.6,0.25]
["bitfinex","ETHUSD",1645265855648,10.95,2781.3,2780.1,7.50211712]
["bitfinex","ETHUSD",1645265855842,1.7989843,2781.4,2781.0,0.00820896]
["bitfinex","ETHUSD",1645265855843,10.95,2781.1,2781.0,0.00820896]
["bitfinex","ETHUSD",1645265856084,11.25,2781.3,2781.0,0.00820896]
["bitfinex","ETHUSD",1645265856285,0.3,2781.3,2781.0,0.00820896]
["bitfinex","ETHUSD",1645265856685,3.8,2781.4,2780.1,7.50211712]
["bitfinex","ETHUSD",1645265856686,2.09853,2781.4,2780.5,1.12555247]
["bitfinex","ETHUSD",1645265856886,2.6979977,2781.4,2780.5,1.12555247]
["bitfinex","ETHUSD",1645265857084,0.3,2781.3,2780.5,1.12555247]
["bitfinex","ETHUSD",1645265857284,0.8994677,2781.4,2780.5,1.12555247]
["bitfinex","ETHUSD",1645265857484,3.8,2781.4,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265857685,0.3,2781.3,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265857885,4.69928,2781.4,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265858084,0.3,2781.3,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265858289,1.3,2781.3,2780.1,0.91134712]
["bitfinex","ETHUSD",1645265858485,1.3,2781.3,2780.5,0.8969081]
["bitfinex","ETHUSD",1645265858891,3.84953793,2781.6,2780.5,0.8969081]
["bitfinex","ETHUSD",1645265859186,14.6297,2781.6,2780.5,0.8969081]
["bitfinex","ETHUSD",1645265859387,11.84921,2781.5,2780.8,0.0022013]
["bitfinex","ETHUSD",1645265859587,0.89921,2781.5,2780.8,0.0022013]
["bitfinex","ETHUSD",1645265859857,3.9797,2781.6,2780.8,0.0022013]
["bitfinex","ETHUSD",1645265859858,0.4797,2781.6,2780.8,0.0022013]
["bitfinex","ETHUSD",1645265860142,10.95,2781.5,2780.8,0.0022013]
["bitfinex","ETHUSD",1645265860340,3.6797,2781.6,2780.5,0.8969081]
["bitfinex","ETHUSD",1645265860540,3.6797,2781.6,2781.1,0.00220121]
["bitfinex","ETHUSD",1645265860541,0.1797,2781.6,2781.1,0.00220121]
["bitfinex","ETHUSD",1645265861539,0.1797,2781.6,2780.5,2.6950681]
["bitfinex","ETHUSD",1645265861746,1.06323771,2781.8,2781.2,0.00220116]
["bitfinex","ETHUSD",1645265861943,1.6241,2782.1,2781.2,0.00220116]
["bitfinex","ETHUSD",1645265862143,14.45,2782.0,2781.2,0.00220116]
["bitfinex","ETHUSD",1645265862342,15.3491,2782.0,2781.2,0.00220116]
["bitfinex","ETHUSD",1645265862541,15.6491,2782.0,2781.2,0.00220116]
["bitfinex","ETHUSD",1645265862743,0.3,2781.9,2780.5,2.3696081]
["bitfinex","ETHUSD",1645265862942,0.8768454,2781.6,2781.4,0.0008683]
["bitfinex","ETHUSD",1645265863144,11.8268454,2781.6,2781.4,0.0008683]
["bitfinex","ETHUSD",1645265863446,12.7260454,2781.6,2781.4,0.0008683]
["bitfinex","ETHUSD",1645265863695,16.5260454,2781.6,2781.4,0.0008683]
["bitfinex","ETHUSD",1645265863894,16.5260454,2781.6,2780.5,2.3696081]
["bitfinex","ETHUSD",1645265864093,16.5260454,2781.6,2780.3,2.8235]
["bitfinex","ETHUSD",1645265864094,0.89922,2781.5,2781.4,0.00210774]
["bitfinex","ETHUSD",1645265864297,0.89922,2781.5,2780.9,0.00843222]
["bitfinex","ETHUSD",1645265864298,10.94789226,2781.4,2780.9,0.00843222]
["bitfinex","ETHUSD",1645265864495,14.44789226,2781.3,2780.9,0.00843222]
["bitfinex","ETHUSD",1645265865193,14.44789226,2781.3,2780.2,0.25]
["bitfinex","ETHUSD",1645265865194,1.17293121,2780.6,2780.1,1.19511712]
["bitfinex","ETHUSD",1645265865594,1.17293121,2780.6,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265866497,2.97196771,2780.6,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265866702,3.5,2780.5,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265866898,2.07244771,2780.6,2780.1,0.01211712]
["bitfinex","ETHUSD",1645265867097,2.07244771,2780.6,2779.7,1.19571202]
["bitfinex","ETHUSD",1645265867345,2.97199771,2780.6,2779.7,1.19571202]
["bitfinex","ETHUSD",1645265867535,10.95,2780.5,2779.7,1.19571202]
["bitfinex","ETHUSD",1645265867736,0.8995745,2780.4,2780.0,0.00221472]
["bitfinex","ETHUSD",1645265867935,2.07248121,2780.6,2780.0,0.00221472]
["bitfinex","ETHUSD",1645265868339,2.07246121,2780.6,2780.0,0.00221472]
["bitfinex","ETHUSD",1645265868836,1.17293121,2780.6,2779.6,7.6698]
["bitfinex","ETHUSD",1645265869036,1.17293121,2780.6,2780.2,0.00221467]
["bitfinex","ETHUSD",1645265869637,3.2904,2780.7,2780.2,0.00221467]
["bitfinex","ETHUSD",1645265870035,3.2904,2780.7,2779.6,0.1798]
["bitfinex","ETHUSD",1645265870239,1.079107,2781.0,2780.3,0.00221463]
["bitfinex","ETHUSD",1645265870240,0.1797,2781.0,2780.3,0.00221463]
["bitfinex","ETHUSD",1645265870441,1.6457,2781.2,2780.3,0.00221463]
["bitfinex","ETHUSD",1645265870640,1.6457,2781.2,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265870837,3.1346,2781.3,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265871292,1.07357069,2781.4,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265871486,0.13819997,2781.4,2780.9,0.00221444]
["bitfinex","ETHUSD",1645265872285,0.13819997,2781.4,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265872685,0.13819997,2781.4,2781.0,0.0021729]
["bitfinex","ETHUSD",1645265873587,0.13819997,2781.4,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265873789,0.13819997,2781.4,2781.1,0.00217288]
["bitfinex","ETHUSD",1645265874685,11.08819997,2781.4,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265874945,0.13819997,2781.4,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265875146,0.13819997,2781.4,2781.1,0.00217287]
["bitfinex","ETHUSD",1645265876042,0.13819997,2781.4,2780.8,1.13556793]
["bitfinex","ETHUSD",1645265876243,10.95,2781.3,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265876448,3.63819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265876449,0.13819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265876843,3.63819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265877044,11.8492848,2781.3,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265877246,0.8992848,2781.3,2780.2,3.0336]
["bitfinex","ETHUSD",1645265877444,1.03748997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265877445,0.13819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265878246,0.43819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265878444,0.43819997,2781.4,2780.7,0.95883842]
["bitfinex","ETHUSD",1645265878690,0.43819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265878890,0.89929,2781.3,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265879094,0.13819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265879095,11.08819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265879290,0.13819997,2781.4,2781.1,0.00204933]
["bitfinex","ETHUSD",1645265879691,0.13819997,2781.4,2780.7,0.95883842]
["bitfinex","ETHUSD",1645265879892,0.13819997,2781.4,2781.1,0.00207037]
["bitfinex","ETHUSD",1645265879893,3.63819997,2781.4,2781.1,0.00207037]
["bitfinex","ETHUSD",1645265880195,1.01632773,2781.8,2781.1,0.00207037]
["bitfinex","ETHUSD",1645265880196,4.4959414,2781.9,2781.1,0.00207037]
["bitfinex","ETHUSD",1645265880395,2.7647,2782.2,2781.1,0.00207037]
["bitfinex","ETHUSD",1645265880396,12.6268,2782.2,2781.1,0.00207037]
["bitfinex","ETHUSD",1645265880692,3.5,2782.0,2781.1,0.00207037]
["bitfinex","ETHUSD",1645265880890,3.5,2782.0,2780.4,0.3]
["bitfinex","ETHUSD",1645265881099,4.3990779,2782.0,2781.3,0.00207045]
["bitfinex","ETHUSD",1645265881392,0.88391573,2781.9,2781.3,1.01633071]
["bitfinex","ETHUSD",1645265881892,1.1797,2782.1,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265882091,1.4797,2782.1,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265882340,6.5418,2782.2,2781.3,1.01633069]
["bitfinex","ETHUSD",1645265882542,7.7310168,2782.2,2781.3,1.01633069]
["bitfinex","ETHUSD",1645265882741,8.6300268,2782.2,2781.3,1.01633069]
["bitfinex","ETHUSD",1645265882945,1.10489599,2782.0,2781.3,1.01633069]
["bitfinex","ETHUSD",1645265883143,1.10489599,2782.0,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265883542,8.6300868,2782.2,2781.3,1.01638443]
["bitfinex","ETHUSD",1645265883543,3.332,2782.2,2781.3,1.01638443]
["bitfinex","ETHUSD",1645265884252,0.1797,2782.2,2781.3,1.01638443]
["bitfinex","ETHUSD",1645265884444,2.6969485,2782.4,2781.3,1.01638443]
["bitfinex","ETHUSD",1645265884445,2.27757283,2782.6,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265884652,6.25034473,2782.6,2781.3,1.01638443]
["bitfinex","ETHUSD",1645265884844,5.02613759,2782.5,2781.3,1.01638443]
["bitfinex","ETHUSD",1645265885045,1.5261624,2782.4,2781.3,1.01638443]
["bitfinex","ETHUSD",1645265885542,1.5261624,2782.4,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265885743,3.1261624,2782.4,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265885944,2.49894,2782.4,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265886202,3.5,2782.3,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265886397,3.39794,2782.4,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265886599,14.45,2782.3,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265886805,0.89901,2782.2,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265887100,0.89901,2782.2,2781.3,1.01632021]
["bitfinex","ETHUSD",1645265888098,0.89770541,2782.2,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265888398,1.79673031,2782.2,2781.3,1.01632016]
["bitfinex","ETHUSD",1645265888598,5.29673031,2782.2,2781.3,1.01632016]
["bitfinex","ETHUSD",1645265888998,15.3490249,2782.2,2781.3,1.01632016]
["bitfinex","ETHUSD",1645265889201,0.89908,2782.0,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265889504,4.39908,2782.0,2781.3,1.01426026]
["bitfinex","ETHUSD",1645265889699,4.39908,2782.0,2781.1,1.1497]
["bitfinex","ETHUSD",1645265890135,1.526284,2781.9,2781.1,1.1497]
["bitfinex","ETHUSD",1645265890336,4.39908,2782.0,2781.1,1.1497]
["bitfinex","ETHUSD",1645265890540,1.52627007,2781.9,2781.1,1.1497]
["bitfinex","ETHUSD",1645265890736,1.52627007,2781.9,2781.3,0.00206729]
["bitfinex","ETHUSD",1645265890937,0.1797,2782.2,2781.3,0.00206729]
["bitfinex","ETHUSD",1645265891138,7.14941283,2782.6,2781.3,0.00206729]
["bitfinex","ETHUSD",1645265891139,0.1797,2782.3,2781.3,0.00206729]
["bitfinex","ETHUSD",1645265891338,3.5,2782.5,2781.3,0.00206729]
["bitfinex","ETHUSD",1645265891539,1.52606677,2782.4,2781.3,0.00206729]
["bitfinex","ETHUSD",1645265891738,4.3989578,2782.3,2781.1,3.02162226]
["bitfinex","ETHUSD",1645265891940,1.52606677,2782.2,2781.3,0.00206742]
["bitfinex","ETHUSD",1645265892143,12.47606677,2782.2,2781.3,0.00206742]
["bitfinex","ETHUSD",1645265892441,5.02606677,2782.1,2781.3,0.00206742]
["bitfinex","ETHUSD",1645265892637,3.5,2782.1,2781.3,0.00206742]
["bitfinex","ETHUSD",1645265892839,0.9858419,2781.7,2781.1,3.02162226]
["bitfinex","ETHUSD",1645265893040,0.9858419,2781.7,2781.3,0.00206737]
["bitfinex","ETHUSD",1645265894094,0.9858419,2781.7,2781.0,0.90660834]
["bitfinex","ETHUSD",1645265894294,0.9858419,2781.7,2781.3,0.00212054]
["bitfinex","ETHUSD",1645265895097,3.5,2782.1,2781.3,0.00212054]
["bitfinex","ETHUSD",1645265895297,1.52618398,2782.0,2781.0,1.94535131]
["bitfinex","ETHUSD",1645265895597,2.973,2782.2,2781.0,1.94535131]
["bitfinex","ETHUSD",1645265895598,2.973,2782.2,2781.2,0.90660834]
["bitfinex","ETHUSD",1645265896198,2.02966371,2782.3,2781.2,0.90660834]
["bitfinex","ETHUSD",1645265896397,1.526098,2782.2,2781.3,0.90660834]
["bitfinex","ETHUSD",1645265896596,1.84996371,2782.3,2781.3,0.90660834]
["bitfinex","ETHUSD",1645265896597,0.95098701,2782.3,2781.3,0.90660834]
["bitfinex","ETHUSD",1645265896797,1.52609831,2782.2,2781.2,1.80550834]
["bitfinex","ETHUSD",1645265896998,5.2978193,2782.5,2781.2,1.80550834]
["bitfinex","ETHUSD",1645265897204,0.72608933,2782.4,2781.2,1.80550834]
["bitfinex","ETHUSD",1645265897741,0.72608933,2782.4,2781.9,0.97771036]
["bitfinex","ETHUSD",1645265900143,0.72608933,2782.4,2781.5,1.2408]
["bitfinex","ETHUSD",1645265900144,1.62501793,2782.4,2781.5,1.2408]
["bitfinex","ETHUSD",1645265900346,0.8989286,2782.4,2781.5,1.2408]
["bitfinex","ETHUSD",1645265901593,0.8989286,2782.4,2781.7,1.05299193]
["bitfinex","ETHUSD",1645265905642,2.0319781,2782.5,2781.7,1.05299193]
["bitfinex","ETHUSD",1645265906039,5.5319781,2782.5,2781.7,1.05299193]
["bitfinex","ETHUSD",1645265906843,0.00264464,2782.7,2781.7,1.05299193]
["bitfinex","ETHUSD",1645265907050,0.00264464,2782.7,2781.8,3.19219686]
["bitfinex","ETHUSD",1645265907243,0.00264464,2782.7,2781.8,4.6158052]
["bitfinex","ETHUSD",1645265907443,0.00264464,2782.7,2781.9,9.85898834]
["bitfinex","ETHUSD",1645265907647,0.00264464,2782.7,2782.0,4.92360834]
["bitfinex","ETHUSD",1645265907842,0.00264464,2782.7,2782.1,1.0]
["bitfinex","ETHUSD",1645265908044,0.00264464,2782.7,2782.6,1.15622232]
["bitfinex","ETHUSD",1645265908705,0.00264464,2782.7,2782.6,4.65622232]
["bitfinex","ETHUSD",1645265909105,0.00264464,2782.7,2782.6,1.15622232]
["bitfinex","ETHUSD",1645265909305,0.00264464,2782.7,2782.6,4.65622232]
["bitfinex","ETHUSD",1645265909607,0.00264464,2782.7,2782.6,1.15622232]
["bitfinex","ETHUSD",1645265911810,0.00264464,2782.7,2782.6,4.65622232]
["bitfinex","ETHUSD",1645265914047,0.00264464,2782.7,2782.6,1.15622232]
["bitfinex","ETHUSD",1645265915046,0.00264464,2782.7,2782.6,4.65622232]
["bitfinex","ETHUSD",1645265915450,0.00264464,2782.7,2782.6,4.95622232]
["bitfinex","ETHUSD",1645265915645,0.00264464,2782.7,2782.6,5.95622232]
["bitfinex","ETHUSD",1645265916288,0.1796,2783.8,2782.6,5.95622232]
["bitfinex","ETHUSD",1645265916489,0.1796,2783.8,2782.7,0.89845]
["bitfinex","ETHUSD",1645265916689,19.27477695,2784.1,2782.8,3.5]
["bitfinex","ETHUSD",1645265916888,19.2727198,2784.1,2782.8,3.5]
["bitfinex","ETHUSD",1645265917090,0.89848,2783.9,2782.8,3.5]
["bitfinex","ETHUSD",1645265917291,2.42399369,2783.8,2782.8,3.5]
["bitfinex","ETHUSD",1645265917489,1.52550589,2783.7,2782.8,3.5]
["bitfinex","ETHUSD",1645265918293,0.8984878,2783.8,2782.8,3.5]
["bitfinex","ETHUSD",1645265918694,0.8984878,2783.8,2782.7,1.2173]
["bitfinex","ETHUSD",1645265918891,0.89854,2783.7,2782.7,2.2173]
["bitfinex","ETHUSD",1645265919295,0.89765935,2783.7,2782.7,2.2173]
["bitfinex","ETHUSD",1645265920346,1.79621805,2783.7,2782.7,2.2173]
["bitfinex","ETHUSD",1645265920549,0.89861,2783.5,2782.7,1.2173]
["bitfinex","ETHUSD",1645265920944,0.89861,2783.5,2782.6,1.15622232]
["bitfinex","ETHUSD",1645265921948,0.89861,2783.5,2782.4,5.4803]
["bitfinex","ETHUSD",1645265922550,1.7972223,2783.5,2782.4,5.4803]
["bitfinex","ETHUSD",1645265923449,1.7972223,2783.5,2782.4,1.9803]
["bitfinex","ETHUSD",1645265923692,1.13851873,2783.0,2782.4,3.14484571]
["bitfinex","ETHUSD",1645265923893,1.13851873,2783.0,2782.4,1.16454571]
["bitfinex","ETHUSD",1645265927544,1.13851873,2783.0,2782.3,2.08815]
["bitfinex","ETHUSD",1645265927745,1.13851873,2783.0,2782.3,1.1896]
["bitfinex","ETHUSD",1645265929343,1.13851873,2783.0,2782.3,2.08815]
["bitfinex","ETHUSD",1645265931197,3.2131,2783.3,2782.3,2.08815]
["bitfinex","ETHUSD",1645265931391,3.2131,2783.3,2782.4,0.89851]
["bitfinex","ETHUSD",1645265932392,0.97507208,2783.2,2782.3,2.98658]
["bitfinex","ETHUSD",1645265932793,0.97507208,2783.2,2782.3,3.28658]
["bitfinex","ETHUSD",1645265933195,0.97507208,2783.2,2782.3,2.98658]
["bitfinex","ETHUSD",1645265933393,0.97507208,2783.2,2782.3,3.28658]
["bitfinex","ETHUSD",1645265934195,0.97507208,2783.2,2782.3,2.98658]
["bitfinex","ETHUSD",1645265935455,0.97507208,2783.2,2782.3,1.1896]
["bitfinex","ETHUSD",1645265937349,0.97507208,2783.2,2782.3,2.08816]
["bitfinex","ETHUSD",1645265939700,0.97507208,2783.2,2782.4,0.89849]
["bitfinex","ETHUSD",1645265940001,0.97507208,2783.2,2782.5,0.89849]
["bitfinex","ETHUSD",1645265940201,3.2131,2783.3,2782.5,0.89849]
["bitfinex","ETHUSD",1645265940700,3.12631,2783.3,2782.5,0.89849]
["bitfinex","ETHUSD",1645265941101,3.12102419,2783.3,2782.5,0.89849]
["bitfinex","ETHUSD",1645265941506,3.12102419,2783.3,2782.7,0.89843]
["bitfinex","ETHUSD",1645265942349,1.5144,2783.6,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265942543,1.52551382,2783.5,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265942742,1.52551382,2783.6,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265942944,0.1796,2783.9,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265943145,3.08265268,2784.1,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265943146,1.52545338,2783.8,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265943343,3.0806,2784.1,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265943542,1.52537147,2784.0,2783.1,1.06847259]
["bitfinex","ETHUSD",1645265943745,1.52537147,2784.0,2782.9,0.1796]
["bitfinex","ETHUSD",1645265943746,5.02537147,2784.0,2782.9,0.1796]
["bitfinex","ETHUSD",1645265944049,2.42388147,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1645265944242,5.02537147,2783.8,2782.9,0.1796]
["bitfinex","ETHUSD",1645265944441,1.52537147,2783.7,2782.9,0.1796]
["bitfinex","ETHUSD",1645265944844,2.42392147,2783.7,2782.7,1.2388]
["bitfinex","ETHUSD",1645265945045,1.52537147,2783.6,2782.7,1.2388]
["bitfinex","ETHUSD",1645265945650,1.10349291,2783.3,2782.7,2.24353378]
["bitfinex","ETHUSD",1645265945844,1.52537147,2783.2,2782.7,1.00473378]
["bitfinex","ETHUSD",1645265946097,1.52537147,2783.2,2782.4,1.9094]
["bitfinex","ETHUSD",1645265946299,1.52537147,2783.2,2782.3,2.98213]
["bitfinex","ETHUSD",1645265947396,1.52537147,2783.2,2782.6,1.12102595]
["bitfinex","ETHUSD",1645265948896,1.52537147,2783.2,2782.3,3.88873834]
["bitfinex","ETHUSD",1645265949096,5.02537147,2783.2,2782.3,3.88873834]
["bitfinex","ETHUSD",1645265949407,1.10349291,2783.3,2782.3,2.98213]
["bitfinex","ETHUSD",1645265949408,1.52537147,2783.1,2782.3,2.98213]
["bitfinex","ETHUSD",1645265949596,1.52537147,2783.0,2782.3,2.98213]
["bitfinex","ETHUSD",1645265949878,1.52537147,2783.2,2782.4,0.94422667]
["bitfinex","ETHUSD",1645265950062,1.10349291,2783.3,2782.4,0.94422667]
["bitfinex","ETHUSD",1645265950063,1.52567902,2783.1,2782.4,0.94422667]
["bitfinex","ETHUSD",1645265950263,1.10349291,2783.3,2782.4,0.94422667]
["bitfinex","ETHUSD",1645265950264,1.52567902,2783.0,2782.4,0.94422667]
["bitfinex","ETHUSD",1645265950463,1.52567902,2782.9,2782.4,0.94422667]
["bitfinex","ETHUSD",1645265950663,1.10349291,2783.3,2782.4,0.94422667]
["bitfinex","ETHUSD",1645265950864,1.10349291,2783.3,2782.3,2.98213]
["bitfinex","ETHUSD",1645265950865,5.0257034,2783.2,2782.3,2.98213]
["bitfinex","ETHUSD",1645265951067,5.0257034,2783.2,2782.3,1.1852]
["bitfinex","ETHUSD",1645265951068,1.5257034,2783.1,2782.3,1.1852]
["bitfinex","ETHUSD",1645265951866,3.5,2783.0,2782.3,1.1852]
["bitfinex","ETHUSD",1645265952075,1.5257034,2782.9,2782.3,1.1852]
["bitfinex","ETHUSD",1645265952270,3.5,2782.8,2782.0,2.07840834]
["bitfinex","ETHUSD",1645265952467,3.5,2782.8,2782.0,0.90660834]
["bitfinex","ETHUSD",1645265952468,1.5257034,2782.7,2782.0,0.90660834]
["bitfinex","ETHUSD",1645265952668,1.5257034,2782.7,2781.9,2.06760834]
["bitfinex","ETHUSD",1645265952972,5.0257034,2782.6,2781.9,2.06760834]
["bitfinex","ETHUSD",1645265953267,0.97327723,2782.4,2781.9,2.06760834]
["bitfinex","ETHUSD",1645265953469,0.97327723,2782.4,2781.8,0.90660834]
["bitfinex","ETHUSD",1645265954900,0.97327723,2782.4,2781.7,0.90660834]
["bitfinex","ETHUSD",1645265955501,0.97327723,2782.4,2781.7,2.06313777]
["bitfinex","ETHUSD",1645265956012,3.5,2782.3,2781.7,0.90660834]
["bitfinex","ETHUSD",1645265956206,3.5,2782.3,2781.5,0.2]
["bitfinex","ETHUSD",1645265956207,1.52606648,2782.2,2781.5,0.2]
["bitfinex","ETHUSD",1645265956403,1.52606648,2782.2,2781.4,0.90660834]
["bitfinex","ETHUSD",1645265957002,1.52606648,2782.2,2781.3,0.91022225]
["bitfinex","ETHUSD",1645265957206,1.52606648,2782.2,2781.5,0.97275814]
["bitfinex","ETHUSD",1645265958044,2.77120273,2782.4,2781.5,1.87936648]
["bitfinex","ETHUSD",1645265958244,1.52611805,2782.3,2781.5,0.97275814]
["bitfinex","ETHUSD",1645265958643,5.02611805,2782.3,2781.5,0.97275814]
["bitfinex","ETHUSD",1645265958843,3.5,2782.3,2781.5,0.97275814]
["bitfinex","ETHUSD",1645265959043,2.77120273,2782.4,2781.5,0.97275814]
["bitfinex","ETHUSD",1645265959244,1.52611272,2782.3,2781.5,0.97275814]
["bitfinex","ETHUSD",1645265960846,0.97327723,2782.4,2781.5,1.87936648]
["bitfinex","ETHUSD",1645265961494,3.2304,2782.5,2781.5,0.97275814]
["bitfinex","ETHUSD",1645265961694,3.2304,2782.5,2781.5,2.77819648]
["bitfinex","ETHUSD",1645265961994,1.52606372,2782.4,2781.5,1.87158814]
["bitfinex","ETHUSD",1645265962594,0.98256172,2782.4,2781.5,2.77819648]
["bitfinex","ETHUSD",1645265963395,3.0507,2782.5,2781.5,2.77819648]
["bitfinex","ETHUSD",1645265964199,6.5507,2782.5,2781.5,2.77819648]
["bitfinex","ETHUSD",1645265964395,3.0507,2782.5,2781.5,2.77819648]
["bitfinex","ETHUSD",1645265964598,7.63168144,2782.5,2781.5,2.77819648]
["bitfinex","ETHUSD",1645265964860,7.63168144,2782.5,2781.5,1.80543834]
["bitfinex","ETHUSD",1645265965055,12.47617998,2782.4,2781.3,0.00361391]
["bitfinex","ETHUSD",1645265965249,8.07083222,2782.5,2781.3,0.00577054]
["bitfinex","ETHUSD",1645265965250,1.52617998,2782.3,2781.3,0.00577054]
["bitfinex","ETHUSD",1645265965449,3.2304,2782.5,2781.3,0.00577054]
["bitfinex","ETHUSD",1645265965450,4.6661,2782.4,2781.3,2.04127888]
["bitfinex","ETHUSD",1645265965649,4.6661,2782.4,2781.4,0.90660834]
["bitfinex","ETHUSD",1645265965853,1.1661,2782.4,2781.4,0.90660834]
["bitfinex","ETHUSD",1645265966250,1.1661,2782.4,2781.5,0.89879]
["bitfinex","ETHUSD",1645265966450,1.1661,2782.4,2782.1,1.00537222]
["bitfinex","ETHUSD",1645265966652,1.52613425,2782.3,2782.1,1.00537222]
["bitfinex","ETHUSD",1645265966854,0.1797,2782.5,2782.1,1.00537222]
["bitfinex","ETHUSD",1645265967051,1.52610415,2782.4,2781.7,1.2345]
["bitfinex","ETHUSD",1645265967250,3.5,2782.6,2781.7,1.2345]
["bitfinex","ETHUSD",1645265967450,1.52606272,2782.5,2781.7,1.2345]
["bitfinex","ETHUSD",1645265968151,1.52606272,2782.5,2782.1,1.14429025]
["bitfinex","ETHUSD",1645265968589,4.4174717,2782.7,2782.1,1.14429025]
["bitfinex","ETHUSD",1645265968790,1.52604336,2782.6,2782.1,1.14429025]
["bitfinex","ETHUSD",1645265969293,1.52604336,2782.6,2781.7,1.2345]
["bitfinex","ETHUSD",1645265969294,3.5,2782.5,2781.7,1.2345]
["bitfinex","ETHUSD",1645265969491,1.52604336,2782.4,2781.7,1.2345]
["bitfinex","ETHUSD",1645265970197,2.1000717,2782.7,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265970392,1.52604152,2782.6,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265970591,6.7796,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265970592,1.52604152,2782.7,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265970794,7.7732,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265970795,4.2732,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265970994,1.52587718,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265972542,2.42463718,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265972748,1.52587718,2782.9,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265977702,3.5,2782.8,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265977899,1.52587718,2782.7,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265979301,1.52587718,2782.6,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265979505,3.5,2782.9,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265979701,1.52494268,2782.8,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265980142,1.7975125,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265980345,0.8987525,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265980545,4.2732,2783.1,2782.2,3.5]
["bitfinex","ETHUSD",1645265980752,4.2732,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265981750,1.09064914,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265983350,1.09064914,2783.0,2782.1,4.53688092]
["bitfinex","ETHUSD",1645265983596,1.09064914,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265983997,4.2732,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265984196,4.4528,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265984396,4.4528,2783.1,2782.1,4.53688092]
["bitfinex","ETHUSD",1645265984596,4.4528,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265984799,4.2732,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265985098,1.07226874,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265985697,4.2732,2783.1,2782.1,4.53688092]
["bitfinex","ETHUSD",1645265987097,4.2732,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265988649,4.2732,2783.1,2782.1,4.53688092]
["bitfinex","ETHUSD",1645265989048,4.2732,2783.1,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265990453,1.7975222,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265991703,2.47908837,2783.0,2782.1,1.03688092]
["bitfinex","ETHUSD",1645265992104,2.47908837,2783.0,2781.7,4.40660834]
["bitfinex","ETHUSD",1645265992105,1.7975222,2783.0,2781.7,4.40660834]
["bitfinex","ETHUSD",1645265992306,1.7976788,2782.8,2781.7,1.1634]
["bitfinex","ETHUSD",1645265992704,2.8378788,2782.8,2781.7,1.1634]
["bitfinex","ETHUSD",1645265992903,2.62060497,2782.8,2781.7,1.1634]
["bitfinex","ETHUSD",1645265993103,1.9390388,2782.8,2781.7,1.1634]
["bitfinex","ETHUSD",1645265993304,2.62060497,2782.8,2781.8,1.132289]
["bitfinex","ETHUSD",1645265993505,1.02590757,2782.4,2781.8,1.132289]
["bitfinex","ETHUSD",1645265993904,1.02590757,2782.4,2781.7,1.1634]
["bitfinex","ETHUSD",1645265994950,1.02590757,2782.4,2781.8,0.94560554]
["bitfinex","ETHUSD",1645265995552,3.3400788,2782.8,2781.8,0.94560554]
["bitfinex","ETHUSD",1645265995751,1.5424,2782.8,2781.8,0.94560554]
["bitfinex","ETHUSD",1645265996356,1.5424,2782.8,2781.8,1.84427554]
["bitfinex","ETHUSD",1645265996851,2.71566642,2782.8,2781.8,5.34427554]
["bitfinex","ETHUSD",1645265997253,2.71566642,2782.8,2781.9,0.89869]
["bitfinex","ETHUSD",1645265998056,2.71566642,2782.8,2781.8,0.94560554]
["bitfinex","ETHUSD",1645265998453,2.89536642,2782.8,2781.8,0.94560554]
["bitfinex","ETHUSD",1645265998906,2.89536642,2782.8,2781.8,0.94466406]
["bitfinex","ETHUSD",1645265999101,2.89536642,2782.8,2782.3,1.00158414]
["bitfinex","ETHUSD",1645265999301,0.4765,2782.8,2782.3,1.00158414]
["bitfinex","ETHUSD",1645265999703,1.52602545,2782.7,2782.3,1.00158414]
["bitfinex","ETHUSD",1645266000304,1.52602545,2782.7,2781.7,2.07000834]
["bitfinex","ETHUSD",1645266000902,1.52602545,2782.7,2781.7,1.1634]
["bitfinex","ETHUSD",1645266001101,1.52602545,2782.7,2781.7,2.07000834]
["bitfinex","ETHUSD",1645266001304,1.16256329,2782.5,2781.9,0.99964262]
["bitfinex","ETHUSD",1645266001506,1.15834826,2782.5,2781.9,0.99964262]
["bitfinex","ETHUSD",1645266001702,1.52602545,2782.4,2781.9,0.99964262]
["bitfinex","ETHUSD",1645266002551,1.52602545,2782.3,2781.9,0.99964262]
["bitfinex","ETHUSD",1645266002751,1.1956359,2782.8,2781.9,0.99964262]
["bitfinex","ETHUSD",1645266002956,1.52607895,2782.7,2781.9,0.99964262]
["bitfinex","ETHUSD",1645266003754,1.16043435,2782.5,2781.7,0.90660834]
["bitfinex","ETHUSD",1645266003960,10.95,2782.3,2781.6,0.90660834]
["bitfinex","ETHUSD",1645266004160,10.95,2782.3,2781.3,0.91241848]
["bitfinex","ETHUSD",1645266004161,2.42517345,2782.2,2781.3,0.91241848]
["bitfinex","ETHUSD",1645266004354,1.52607895,2782.1,2781.3,0.00219623]
["bitfinex","ETHUSD",1645266004556,1.82607895,2782.1,2781.4,0.00361391]
["bitfinex","ETHUSD",1645266004756,2.38343651,2782.0,2781.4,1.04183154]
["bitfinex","ETHUSD",1645266004957,1.52607895,2781.9,2781.4,1.04183154]
["bitfinex","ETHUSD",1645266005156,0.85735756,2782.0,2781.4,1.04183154]
["bitfinex","ETHUSD",1645266006208,4.00151,2782.2,2781.4,1.04183154]
["bitfinex","ETHUSD",1645266006404,1.47625647,2782.1,2781.4,1.04183154]
["bitfinex","ETHUSD",1645266007210,1.47625647,2782.1,2781.9,0.84667184]
["bitfinex","ETHUSD",1645266007809,1.6579,2782.6,2781.9,0.84667184]
["bitfinex","ETHUSD",1645266008008,1.1894,2782.8,2781.9,0.84667184]
["bitfinex","ETHUSD",1645266008211,15.13156617,2783.1,2781.9,0.84667184]
["bitfinex","ETHUSD",1645266008411,15.13156617,2783.1,2782.6,1.15274186]
["bitfinex","ETHUSD",1645266008613,16.38170345,2783.1,2782.6,1.15274186]
["bitfinex","ETHUSD",1645266008812,14.75,2783.1,2782.6,1.15274186]
["bitfinex","ETHUSD",1645266009009,1.62777112,2782.5,2781.9,0.25]
["bitfinex","ETHUSD",1645266009213,1.62777112,2782.5,2781.7,1.1654]
["bitfinex","ETHUSD",1645266010052,1.62777112,2782.5,2781.9,0.94888568]
["bitfinex","ETHUSD",1645266010952,1.62777112,2782.5,2781.7,1.1654]
["bitfinex","ETHUSD",1645266011155,5.12777112,2782.5,2781.7,1.1654]
["bitfinex","ETHUSD",1645266014301,5.72777112,2782.5,2781.7,1.1654]
["bitfinex","ETHUSD",1645266014801,5.12777112,2782.5,2781.7,1.1654]
["bitfinex","ETHUSD",1645266015201,5.12777112,2782.5,2781.6,0.97973088]
["bitfinex","ETHUSD",1645266016401,1.62777112,2782.5,2781.6,0.97973088]
["bitfinex","ETHUSD",1645266017755,1.62777112,2782.5,2781.6,1.87850088]
["bitfinex","ETHUSD",1645266017953,1.62777112,2782.5,2782.1,1.06577461]
["bitfinex","ETHUSD",1645266024108,1.62777112,2782.5,2781.7,1.1733]
["bitfinex","ETHUSD",1645266025162,1.62777112,2782.5,2782.0,1.13894557]
["bitfinex","ETHUSD",1645266025664,1.62777112,2782.5,2781.7,1.1733]
["bitfinex","ETHUSD",1645266025861,3.5,2782.4,2781.7,1.1733]
["bitfinex","ETHUSD",1645266026062,1.62777112,2782.5,2781.7,1.1733]
["bitfinex","ETHUSD",1645266026461,1.52616522,2782.4,2781.7,1.1733]
["bitfinex","ETHUSD",1645266026661,1.52616522,2782.4,2781.8,0.85530411]
["bitfinex","ETHUSD",1645266027264,5.02616522,2782.4,2781.8,0.85530411]
["bitfinex","ETHUSD",1645266027470,1.52616522,2782.3,2781.8,0.85530411]
["bitfinex","ETHUSD",1645266027966,1.62777112,2782.5,2781.8,0.85530411]
["bitfinex","ETHUSD",1645266027967,1.52616522,2782.2,2781.8,0.85530411]
["bitfinex","ETHUSD",1645266028167,1.62777112,2782.5,2781.8,0.85530411]
["bitfinex","ETHUSD",1645266028366,1.52607373,2782.4,2781.8,0.85530411]
["bitfinex","ETHUSD",1645266028807,1.52607373,2782.4,2781.7,1.1733]
["bitfinex","ETHUSD",1645266029007,5.02607373,2782.4,2781.7,1.1733]
["bitfinex","ETHUSD",1645266029205,1.52607373,2782.3,2781.7,1.1733]
["bitfinex","ETHUSD",1645266029805,1.52607373,2782.2,2781.7,1.1733]
["bitfinex","ETHUSD",1645266030009,1.52607373,2782.1,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266031210,1.52607373,2782.0,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266031409,4.81967112,2782.5,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266031608,1.52615883,2782.4,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266031807,5.02615883,2782.4,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266032009,1.52615883,2782.3,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266032206,1.52615883,2782.2,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266032453,1.52615883,2782.1,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266032658,1.52615883,2782.0,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266032852,4.81967112,2782.5,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266033054,1.52615803,2782.4,2781.6,1.16993972]
["bitfinex","ETHUSD",1645266033654,1.52615803,2782.4,2781.6,2.06867972]
["bitfinex","ETHUSD",1645266033855,1.52615803,2782.4,2782.2,1.15486214]
["bitfinex","ETHUSD",1645266034255,1.52532075,2782.4,2782.2,1.15486214]
["bitfinex","ETHUSD",1645266038503,1.52532075,2782.4,2781.7,1.2196]
["bitfinex","ETHUSD",1645266039106,5.02532075,2782.4,2781.7,1.2196]
["bitfinex","ETHUSD",1645266039306,3.42562222,2782.5,2781.7,1.2196]
["bitfinex","ETHUSD",1645266039506,4.40979274,2782.5,2781.9,1.03737575]
["bitfinex","ETHUSD",1645266041358,3.5,2782.4,2781.9,1.03737575]
["bitfinex","ETHUSD",1645266041561,4.40979274,2782.5,2781.7,1.2196]
["bitfinex","ETHUSD",1645266041957,1.62777112,2782.5,2781.7,1.2196]
["bitfinex","ETHUSD",1645266042358,2.92777112,2782.5,2781.7,1.2196]
["bitfinex","ETHUSD",1645266043059,1.18275904,2782.3,2781.6,1.89043545]
["bitfinex","ETHUSD",1645266043261,1.18275904,2782.3,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266043262,3.5,2782.2,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266043461,1.18275904,2782.3,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266044403,4.50823819,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266044606,2.62777112,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266044804,2.30933729,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266045004,1.62777112,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266045207,16.37777112,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266045412,4.39397079,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266045606,3.19499079,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266045805,2.51342462,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266046206,1.62777112,2782.5,2781.6,0.97801687]
["bitfinex","ETHUSD",1645266048060,1.62777112,2782.5,2782.2,0.96127504]
["bitfinex","ETHUSD",1645266048454,6.02674112,2782.5,2782.2,0.96127504]
["bitfinex","ETHUSD",1645266048655,6.02674112,2782.5,2781.6,0.00361391]
["bitfinex","ETHUSD",1645266049055,5.12777112,2782.5,2781.6,0.00361391]
["bitfinex","ETHUSD",1645266049456,1.62777112,2782.5,2781.6,0.00361391]
["bitfinex","ETHUSD",1645266049656,1.62777112,2782.5,2782.1,1.0009485]
["bitfinex","ETHUSD",1645266049657,3.5,2782.4,2782.1,1.0009485]
["bitfinex","ETHUSD",1645266050662,1.62777112,2782.5,2782.1,1.0009485]
["bitfinex","ETHUSD",1645266050857,1.62777112,2782.5,2781.4,0.00361391]
["bitfinex","ETHUSD",1645266050858,3.5,2782.4,2781.4,0.00361391]
["bitfinex","ETHUSD",1645266051306,3.5,2782.4,2780.4,3.27766502]
["bitfinex","ETHUSD",1645266051307,10.0,2782.2,2780.4,3.27766502]
["bitfinex","ETHUSD",1645266051512,10.0,2782.2,2780.4,2.37221998]
["bitfinex","ETHUSD",1645266051513,0.68156617,2781.6,2780.4,2.37221998]
["bitfinex","ETHUSD",1645266051706,0.68156617,2781.6,2780.2,1.37221998]
["bitfinex","ETHUSD",1645266051707,7.3653392,2781.4,2780.2,1.37221998]
["bitfinex","ETHUSD",1645266051905,1.03106469,2780.6,2779.8,3.67684036]
["bitfinex","ETHUSD",1645266052106,1.03106469,2780.6,2779.7,1.37221998]
["bitfinex","ETHUSD",1645266052107,3.5,2780.5,2779.7,1.37221998]
["bitfinex","ETHUSD",1645266052309,0.517,2780.6,2779.7,1.62221998]
["bitfinex","ETHUSD",1645266052310,0.817,2780.6,2779.7,1.62221998]
["bitfinex","ETHUSD",1645266052505,0.89961,2780.4,2779.7,0.25]
["bitfinex","ETHUSD",1645266052706,0.517,2780.3,2779.3,1.37221998]
["bitfinex","ETHUSD",1645266052905,0.8997544,2780.2,2779.2,1.1698]
["bitfinex","ETHUSD",1645266053107,0.8997544,2780.2,2779.5,0.91327269]
["bitfinex","ETHUSD",1645266053108,2.54026452,2780.2,2779.5,0.91327269]
["bitfinex","ETHUSD",1645266053314,3.54026452,2780.2,2779.2,1.1698]
["bitfinex","ETHUSD",1645266053511,4.39974,2780.1,2778.9,0.25]
["bitfinex","ETHUSD",1645266053808,4.39974,2780.1,2779.2,3.5]
["bitfinex","ETHUSD",1645266053809,1.4167,2780.0,2779.2,3.5]
["bitfinex","ETHUSD",1645266054010,0.89967,2780.5,2778.9,1.14958]
["bitfinex","ETHUSD",1645266054209,1.52708858,2780.4,2778.9,1.62221998]
["bitfinex","ETHUSD",1645266054408,0.517,2780.7,2779.0,0.89955]
["bitfinex","ETHUSD",1645266054409,3.5,2780.3,2779.0,0.89955]
["bitfinex","ETHUSD",1645266054708,1.4028,2780.8,2779.0,2.06155]
["bitfinex","ETHUSD",1645266054709,1.00144052,2780.0,2779.0,2.06155]
["bitfinex","ETHUSD",1645266054958,1.00144052,2780.0,2779.0,1.462]
["bitfinex","ETHUSD",1645266055161,1.00144052,2780.0,2779.0,3.13421998]
["bitfinex","ETHUSD",1645266055362,1.00144052,2780.0,2779.4,0.00218449]
["bitfinex","ETHUSD",1645266055558,3.5,2780.7,2779.4,0.00218449]
["bitfinex","ETHUSD",1645266056159,0.8994671,2780.6,2779.4,0.00218449]
["bitfinex","ETHUSD",1645266056359,6.19837,2780.7,2779.2,1.0]
["bitfinex","ETHUSD",1645266056360,7.9972716,2780.7,2779.2,1.0]
["bitfinex","ETHUSD",1645266056561,0.86609233,2779.8,2779.5,0.00873859]
["bitfinex","ETHUSD",1645266057563,0.86609233,2779.8,2779.3,1.19939]
["bitfinex","ETHUSD",1645266057862,3.5,2780.7,2779.5,0.00218444]
["bitfinex","ETHUSD",1645266058063,1.7986841,2781.0,2779.5,0.00218444]
["bitfinex","ETHUSD",1645266058064,3.6797,2781.0,2779.5,0.00218444]
["bitfinex","ETHUSD",1645266058261,0.13819997,2781.1,2779.6,0.517]
["bitfinex","ETHUSD",1645266058467,0.13819997,2781.1,2779.6,1.41627]
["bitfinex","ETHUSD",1645266058719,1.10000659,2780.6,2779.7,13.04814]
["bitfinex","ETHUSD",1645266058913,1.10000659,2780.6,2779.8,0.517]
["bitfinex","ETHUSD",1645266059113,1.10000659,2780.6,2780.2,0.00218423]
["bitfinex","ETHUSD",1645266059314,0.00218339,2781.3,2780.2,0.00218423]
["bitfinex","ETHUSD",1645266059520,0.00218339,2781.3,2780.3,0.517]
["bitfinex","ETHUSD",1645266059714,0.00218339,2781.3,2780.4,0.89904]
["bitfinex","ETHUSD",1645266059914,0.89911,2781.6,2780.5,0.517]
["bitfinex","ETHUSD",1645266060118,0.00218361,2781.3,2780.7,0.0021841]
["bitfinex","ETHUSD",1645266060316,0.91598097,2781.1,2780.7,0.0021841]
["bitfinex","ETHUSD",1645266061116,0.91598097,2781.1,2780.5,0.817]
["bitfinex","ETHUSD",1645266061313,0.91598097,2781.1,2780.8,0.00218407]
["bitfinex","ETHUSD",1645266062457,0.91598097,2781.1,2780.2,0.517]
["bitfinex","ETHUSD",1645266062657,0.91598097,2781.1,2780.8,0.00218405]
["bitfinex","ETHUSD",1645266063457,0.91598097,2781.1,2780.2,0.00873824]
["bitfinex","ETHUSD",1645266063660,0.91598097,2781.1,2780.0,0.1797]
["bitfinex","ETHUSD",1645266063859,0.91598097,2781.1,2780.8,0.00218405]
["bitfinex","ETHUSD",1645266064661,0.91598097,2781.1,2780.1,0.89917]
["bitfinex","ETHUSD",1645266064864,1.81522487,2781.1,2780.2,0.3]
["bitfinex","ETHUSD",1645266065158,1.81522487,2781.1,2780.8,0.00218405]
["bitfinex","ETHUSD",1645266065360,2.71452487,2781.1,2780.8,0.00218405]
["bitfinex","ETHUSD",1645266065558,2.71452487,2781.1,2780.2,0.00873824]
["bitfinex","ETHUSD",1645266065559,0.00391885,2780.7,2780.2,0.00873824]
["bitfinex","ETHUSD",1645266065958,0.00391885,2780.7,2779.9,1.1623]
["bitfinex","ETHUSD",1645266066809,1.16873876,2780.4,2779.9,1.1623]
["bitfinex","ETHUSD",1645266067012,1.16873876,2780.4,2779.7,1.97852022]
["bitfinex","ETHUSD",1645266067414,1.16873876,2780.4,2780.0,0.00218429]
["bitfinex","ETHUSD",1645266067614,0.00391885,2780.7,2780.0,0.00218429]
["bitfinex","ETHUSD",1645266068415,0.00391885,2780.7,2779.8,2.09837]
["bitfinex","ETHUSD",1645266068613,0.00391885,2780.7,2780.2,0.00218423]
["bitfinex","ETHUSD",1645266068818,0.00391885,2780.7,2780.2,1.11234618]
["bitfinex","ETHUSD",1645266069016,0.00391885,2780.7,2780.2,0.00218423]
["bitfinex","ETHUSD",1645266069617,0.00391885,2780.7,2779.7,3.5]
["bitfinex","ETHUSD",1645266069866,0.90333885,2780.7,2779.2,4.57913]
["bitfinex","ETHUSD",1645266070058,0.90333885,2780.7,2780.3,0.0021842]
["bitfinex","ETHUSD",1645266070259,0.89942,2780.6,2780.3,0.0021842]
["bitfinex","ETHUSD",1645266070661,0.00391885,2780.7,2779.7,4.67036873]
["bitfinex","ETHUSD",1645266070861,0.00391885,2780.7,2779.7,1.17036873]
["bitfinex","ETHUSD",1645266071060,0.00391885,2780.7,2780.3,0.0021842]
["bitfinex","ETHUSD",1645266071860,0.00391885,2780.7,2779.7,1.17036873]
["bitfinex","ETHUSD",1645266072062,0.00391885,2780.7,2779.7,4.67036873]
["bitfinex","ETHUSD",1645266072264,0.00391885,2780.7,2780.4,0.00201733]
["bitfinex","ETHUSD",1645266073065,0.00391885,2780.7,2779.7,1.47036873]
["bitfinex","ETHUSD",1645266073263,0.00391885,2780.7,2779.7,1.77036873]
["bitfinex","ETHUSD",1645266073463,0.00391885,2780.7,2780.4,0.00201732]
["bitfinex","ETHUSD",1645266074304,0.00391885,2780.7,2779.7,1.77036873]
["bitfinex","ETHUSD",1645266074510,4.50391885,2780.7,2779.5,0.1797]
["bitfinex","ETHUSD",1645266074710,4.50391885,2780.7,2778.9,0.11657003]
["bitfinex","ETHUSD",1645266074711,5.0,2780.4,2778.9,0.11657003]
["bitfinex","ETHUSD",1645266074908,10.95,2779.9,2778.9,0.11657003]
["bitfinex","ETHUSD",1645266075110,1.7995169,2780.0,2778.9,0.11657003]
["bitfinex","ETHUSD",1645266075111,10.95,2779.8,2778.9,0.11657003]
["bitfinex","ETHUSD",1645266075310,10.95,2779.8,2778.8,7.49]
["bitfinex","ETHUSD",1645266075311,11.467,2779.8,2778.8,7.49]
["bitfinex","ETHUSD",1645266075508,11.467,2779.8,2778.4,2.1734]
["bitfinex","ETHUSD",1645266075509,1.12247947,2779.2,2778.4,2.1734]
["bitfinex","ETHUSD",1645266075708,1.12247947,2779.2,2778.3,10.42837]
["bitfinex","ETHUSD",1645266075909,1.12247947,2779.2,2778.3,9.28927]
["bitfinex","ETHUSD",1645266076113,1.12247947,2779.2,2778.3,7.49]
["bitfinex","ETHUSD",1645266076713,1.10995008,2778.7,2778.3,7.49]
["bitfinex","ETHUSD",1645266077010,1.10995008,2778.7,2778.0,5.26758216]
["bitfinex","ETHUSD",1645266077011,1.10995008,2778.7,2778.2,0.00274392]
["bitfinex","ETHUSD",1645266077860,1.10995008,2778.7,2778.0,0.01404506]
["bitfinex","ETHUSD",1645266078260,3.2633,2779.1,2778.1,0.04092649]
["bitfinex","ETHUSD",1645266079364,1.07428387,2778.9,2778.1,0.22082649]
["bitfinex","ETHUSD",1645266079558,3.1359,2779.6,2778.5,0.00204679]
["bitfinex","ETHUSD",1645266079756,1.6454,2779.7,2778.5,0.00204679]
["bitfinex","ETHUSD",1645266079957,5.1454,2779.7,2778.5,0.00204679]
["bitfinex","ETHUSD",1645266080457,5.1454,2779.7,2778.2,0.82025807]
["bitfinex","ETHUSD",1645266080458,7.8445428,2779.7,2778.2,0.82025807]
["bitfinex","ETHUSD",1645266080658,7.8445428,2779.7,2778.5,0.00851327]
["bitfinex","ETHUSD",1645266080659,0.96464751,2779.0,2778.5,0.00851327]
["bitfinex","ETHUSD",1645266081501,0.96464751,2779.0,2778.2,0.34035807]
["bitfinex","ETHUSD",1645266082105,0.96464751,2779.0,2778.2,1.20566682]
["bitfinex","ETHUSD",1645266082702,0.96464751,2779.0,2778.2,0.34035807]
["bitfinex","ETHUSD",1645266084307,0.96464751,2779.0,2778.5,0.00217159]
["bitfinex","ETHUSD",1645266085162,0.96464751,2779.0,2778.2,0.34035807]
["bitfinex","ETHUSD",1645266085364,0.96464751,2779.0,2778.6,0.00217154]
["bitfinex","ETHUSD",1645266086362,0.96464751,2779.0,2778.2,0.34035807]
["bitfinex","ETHUSD",1645266086562,0.96464751,2779.0,2778.7,0.00217153]
["bitfinex","ETHUSD",1645266087169,2.8431,2779.7,2778.7,0.00217153]
["bitfinex","ETHUSD",1645266087368,2.8431,2779.7,2778.7,1.80139153]
["bitfinex","ETHUSD",1645266087665,2.8431,2779.7,2778.7,1.79922]
["bitfinex","ETHUSD",1645266087666,1.6454,2779.7,2778.7,1.79922]
["bitfinex","ETHUSD",1645266087865,6.0451319,2779.7,2779.1,0.00217141]
["bitfinex","ETHUSD",1645266088067,0.96387464,2779.4,2779.1,0.00217141]
["bitfinex","ETHUSD",1645266088264,4.4448719,2779.7,2779.1,0.00217141]
["bitfinex","ETHUSD",1645266088465,6.1454,2779.7,2779.1,0.00217141]
["bitfinex","ETHUSD",1645266088707,6.1454,2779.7,2778.5,1.79923]
["bitfinex","ETHUSD",1645266089108,6.1454,2779.7,2779.3,0.00217135]
["bitfinex","ETHUSD",1645266089506,1.11098095,2779.6,2779.3,0.00217135]
["bitfinex","ETHUSD",1645266089713,3.5,2779.5,2779.3,0.00217135]
["bitfinex","ETHUSD",1645266089908,3.5,2779.5,2778.4,0.25]
["bitfinex","ETHUSD",1645266090109,1.11098095,2779.6,2778.4,0.25]
["bitfinex","ETHUSD",1645266090306,1.11098095,2779.6,2779.3,0.00217134]
["bitfinex","ETHUSD",1645266091107,1.11098095,2779.6,2778.6,1.1922773]
["bitfinex","ETHUSD",1645266091407,1.11098095,2779.6,2779.3,0.00217134]
["bitfinex","ETHUSD",1645266092469,1.11098095,2779.6,2778.6,1.7922773]
["bitfinex","ETHUSD",1645266092671,1.11098095,2779.6,2779.3,0.00217134]
["bitfinex","ETHUSD",1645266092869,1.6454,2779.7,2779.3,0.00217134]
["bitfinex","ETHUSD",1645266093464,3.2268,2779.8,2779.3,0.00217134]
["bitfinex","ETHUSD",1645266093668,3.2268,2779.8,2778.9,0.517]
["bitfinex","ETHUSD",1645266093868,3.2268,2779.8,2779.4,0.00217132]
["bitfinex","ETHUSD",1645266094265,1.07804397,2779.9,2779.4,0.00217132]
["bitfinex","ETHUSD",1645266094468,1.03774827,2780.2,2779.4,0.00217132]
["bitfinex","ETHUSD",1645266094669,0.13819997,2780.2,2779.4,0.00217132]
["bitfinex","ETHUSD",1645266094866,0.13819997,2780.2,2779.2,0.83739966]
["bitfinex","ETHUSD",1645266095071,0.13819997,2780.2,2779.7,0.00215532]
["bitfinex","ETHUSD",1645266095272,1.5706,2780.3,2779.7,0.00215532]
["bitfinex","ETHUSD",1645266095669,1.15044229,2780.2,2779.7,0.00215532]
["bitfinex","ETHUSD",1645266096115,1.14929113,2780.2,2779.7,1.00103591]
["bitfinex","ETHUSD",1645266096512,1.14929113,2780.2,2779.9,0.00215526]
["bitfinex","ETHUSD",1645266096712,0.00215483,2780.4,2779.9,0.00215526]
["bitfinex","ETHUSD",1645266097317,1.52723314,2780.6,2779.7,1.00103591]
["bitfinex","ETHUSD",1645266097514,0.00215491,2780.4,2779.9,0.00215533]
["bitfinex","ETHUSD",1645266098116,12.4794934,2780.4,2779.9,0.00215533]
["bitfinex","ETHUSD",1645266098316,4.49178102,2780.5,2779.1,1.1335]
["bitfinex","ETHUSD",1645266098517,0.8995209,2780.3,2779.1,1.1335]
["bitfinex","ETHUSD",1645266098713,3.5,2780.3,2779.9,0.00217125]
["bitfinex","ETHUSD",1645266098913,0.00217082,2780.4,2779.9,0.00217125]
["bitfinex","ETHUSD",1645266099614,0.99178102,2780.5,2779.6,1.13227323]
["bitfinex","ETHUSD",1645266099867,0.00217082,2780.4,2779.9,0.00217125]
["bitfinex","ETHUSD",1645266100064,4.40167082,2780.4,2779.9,0.00217125]
["bitfinex","ETHUSD",1645266100456,1.52730483,2780.3,2779.9,0.00217125]
["bitfinex","ETHUSD",1645266100657,3.5,2780.2,2779.9,0.00217125]
["bitfinex","ETHUSD",1645266100959,0.00613128,2779.8,2779.2,0.00868708]
["bitfinex","ETHUSD",1645266102067,0.00613128,2779.8,2778.6,2.809]
["bitfinex","ETHUSD",1645266102262,0.90583268,2779.8,2779.4,0.00217132]
["bitfinex","ETHUSD",1645266102459,3.5,2779.7,2779.4,0.00217132]
["bitfinex","ETHUSD",1645266103262,3.5,2779.7,2779.0,1.04542136]
["bitfinex","ETHUSD",1645266103462,0.8997499,2779.7,2779.4,0.00217131]
["bitfinex","ETHUSD",1645266103723,1.13115669,2779.5,2779.4,0.00217131]
["bitfinex","ETHUSD",1645266103922,1.79961,2779.6,2779.4,7.131e-05]
["bitfinex","ETHUSD",1645266104121,14.6297,2779.5,2779.4,7.131e-05]
["bitfinex","ETHUSD",1645266104320,11.1297,2779.5,2779.4,7.131e-05]
["bitfinex","ETHUSD",1645266104520,11.1297,2779.5,2778.6,0.25]
["bitfinex","ETHUSD",1645266104521,12.1297,2779.5,2778.6,0.25]
["bitfinex","ETHUSD",1645266104720,0.89994,2779.1,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266104922,0.89994,2779.1,2778.2,3.54035807]
["bitfinex","ETHUSD",1645266105119,1.91833492,2779.1,2778.5,0.83973154]
["bitfinex","ETHUSD",1645266106521,2.81825922,2779.1,2778.5,0.83973154]
["bitfinex","ETHUSD",1645266106725,2.81825922,2779.1,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266106923,6.31825922,2779.1,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266107123,6.31825922,2779.1,2778.7,7.153e-05]
["bitfinex","ETHUSD",1645266107376,1.517,2779.0,2778.7,7.153e-05]
["bitfinex","ETHUSD",1645266107566,15.35021,2778.9,2778.7,7.153e-05]
["bitfinex","ETHUSD",1645266107764,15.45,2778.8,2778.7,7.153e-05]
["bitfinex","ETHUSD",1645266107967,15.45,2778.8,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266107968,11.95,2778.8,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266108563,0.87718188,2778.3,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266109564,0.9001471,2778.4,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266109866,1.800228,2778.6,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266110066,0.900078,2778.6,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266110265,1.1799,2778.8,2778.2,0.04035807]
["bitfinex","ETHUSD",1645266110465,1.1799,2778.8,2778.0,0.01404506]
["bitfinex","ETHUSD",1645266110466,10.0,2778.7,2778.0,0.01404506]
["bitfinex","ETHUSD",1645266110678,13.99527177,2778.6,2778.0,0.01404506]
["bitfinex","ETHUSD",1645266110970,0.9003141,2778.2,2778.0,0.01404506]
["bitfinex","ETHUSD",1645266111422,2.7008641,2778.2,2778.0,0.01404506]
["bitfinex","ETHUSD",1645266111822,2.7008641,2778.2,2778.0,0.01621679]
["bitfinex","ETHUSD",1645266112038,1.8005741,2778.2,2777.5,0.00868823]
["bitfinex","ETHUSD",1645266112228,0.95771293,2777.8,2777.5,0.00868823]
["bitfinex","ETHUSD",1645266112428,0.90045,2777.7,2777.5,0.00868823]
["bitfinex","ETHUSD",1645266112823,0.90045,2777.7,2777.3,0.02563269]
["bitfinex","ETHUSD",1645266113024,0.90045,2777.7,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266113423,1.90045,2777.7,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266113824,2.8008808,2777.7,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266114025,1.80114,2777.6,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266114222,0.90049,2777.5,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266115059,0.9004336,2777.6,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266115460,1.8008936,2777.6,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266116460,3.6019836,2777.6,2777.3,0.02208542]
["bitfinex","ETHUSD",1645266116660,4.5024936,2777.6,2777.3,0.02425532]
["bitfinex","ETHUSD",1645266117061,1.8008936,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266117662,0.9004336,2777.6,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266117862,0.9004336,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266118710,4.5025436,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266118913,4.5025436,2777.6,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266119109,4.5025436,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266119710,1.8009136,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266120111,1.8009136,2777.6,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266120311,1.8009136,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266120510,5.3009136,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266120714,6.48965524,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266121411,11.85061,2777.5,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266121611,0.90061,2777.5,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266121814,0.9004336,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266122461,0.9004336,2777.6,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266122666,0.9004336,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266122867,1.8009236,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266123063,13.7509236,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266123262,2.8009236,2777.6,2777.3,0.02319439]
["bitfinex","ETHUSD",1645266123463,2.8009236,2777.6,2777.5,0.02728574]
["bitfinex","ETHUSD",1645266123664,2.8009236,2777.6,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266123665,0.04976248,2777.4,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266123868,1.04976248,2777.4,2777.3,0.02102449]
["bitfinex","ETHUSD",1645266124266,1.04976248,2777.4,2775.9,0.0110972]
["bitfinex","ETHUSD",1645266124267,0.90062,2777.1,2775.9,0.0110972]
["bitfinex","ETHUSD",1645266124471,10.95,2776.9,2775.9,0.00745872]
["bitfinex","ETHUSD",1645266124674,10.95,2776.7,2775.9,0.00745872]
["bitfinex","ETHUSD",1645266124872,4.1969,2776.8,2775.9,0.00745872]
["bitfinex","ETHUSD",1645266124873,10.95,2776.5,2775.9,0.00745872]
["bitfinex","ETHUSD",1645266125269,0.90086,2776.5,2776.4,0.00216816]
["bitfinex","ETHUSD",1645266125467,1.80174,2776.5,2776.4,0.00216816]
["bitfinex","ETHUSD",1645266125667,6.20259,2776.5,2776.4,0.00216816]
["bitfinex","ETHUSD",1645266125865,13.65259,2776.5,2776.4,0.00216816]
["bitfinex","ETHUSD",1645266126113,13.65259,2776.5,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266126114,0.90085,2776.5,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266126320,3.1146,2776.4,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266126515,0.90431676,2776.3,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266126714,1.80512596,2776.3,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266126914,3.1146,2776.4,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266127119,1.0,2777.1,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266127315,7.5265,2777.1,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266127516,9.62782,2777.1,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266127918,1.01241375,2776.2,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266128116,1.1914,2776.8,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266128317,12.7517082,2776.5,2775.9,0.01491744]
["bitfinex","ETHUSD",1645266128516,11.85082,2776.4,2775.9,1.744e-05]
["bitfinex","ETHUSD",1645266128721,11.467,2776.3,2775.9,1.744e-05]
["bitfinex","ETHUSD",1645266128922,10.95,2776.1,2775.9,1.744e-05]
["bitfinex","ETHUSD",1645266129518,12.7523,2776.0,2775.9,1.744e-05]
["bitfinex","ETHUSD",1645266129718,16.8523,2776.0,2775.9,1.744e-05]
["bitfinex","ETHUSD",1645266129976,19.48914765,2776.0,2775.9,5.684e-05]
["bitfinex","ETHUSD",1645266130177,19.48914765,2776.0,2774.6,0.00620124]
["bitfinex","ETHUSD",1645266130178,10.0,2775.9,2774.6,0.00620124]
["bitfinex","ETHUSD",1645266130385,10.0,2775.9,2772.9,0.11460746]
["bitfinex","ETHUSD",1645266130386,0.01206184,2775.0,2772.9,0.11460746]
["bitfinex","ETHUSD",1645266130583,0.01206184,2775.0,2772.0,0.23239433]
["bitfinex","ETHUSD",1645266130584,5.01204403,2773.8,2772.0,0.23239433]
["bitfinex","ETHUSD",1645266130779,5.01204403,2773.8,2772.7,0.45078564]
["bitfinex","ETHUSD",1645266130780,0.6972,2773.7,2772.7,0.45078564]
["bitfinex","ETHUSD",1645266130975,0.6972,2773.7,2772.0,0.25]
["bitfinex","ETHUSD",1645266130976,10.95,2773.2,2772.0,0.25]
["bitfinex","ETHUSD",1645266131176,10.95,2773.2,2771.9,0.0425119]
["bitfinex","ETHUSD",1645266131177,0.517,2773.1,2771.9,0.0425119]
["bitfinex","ETHUSD",1645266131375,1.13942649,2772.4,2771.9,0.0425119]
["bitfinex","ETHUSD",1645266131684,0.517,2772.3,2771.9,0.0425119]
["bitfinex","ETHUSD",1645266131873,0.467,2772.3,2771.9,0.0425119]
["bitfinex","ETHUSD",1645266132072,0.467,2772.3,2771.3,0.25]
["bitfinex","ETHUSD",1645266132273,3.967,2772.3,2771.0,0.06]
["bitfinex","ETHUSD",1645266132477,10.733,2772.3,2771.0,0.06]
["bitfinex","ETHUSD",1645266132777,10.733,2772.3,2770.7,0.25]
["bitfinex","ETHUSD",1645266132778,10.0,2771.6,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266132981,6.466,2771.1,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266133274,0.90277,2771.1,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266133471,0.517,2771.0,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266133717,2.8885241,2771.9,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266133718,0.517,2771.5,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266134517,0.90251,2771.8,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266134518,0.2572,2771.8,2770.9,4.408e-05]
["bitfinex","ETHUSD",1645266134717,0.2572,2771.8,2771.1,0.00211854]
["bitfinex","ETHUSD",1645266134718,3.5,2771.8,2771.1,0.00211854]
["bitfinex","ETHUSD",1645266134917,0.13819997,2772.2,2771.1,0.00211854]
["bitfinex","ETHUSD",1645266135118,2.45127288,2772.4,2771.3,0.01273552]
["bitfinex","ETHUSD",1645266135316,2.45127288,2772.4,2771.3,5.01273552]
["bitfinex","ETHUSD",1645266135522,2.45127288,2772.4,2771.4,3.5]
["bitfinex","ETHUSD",1645266135716,0.96818276,2773.0,2771.5,0.3]
["bitfinex","ETHUSD",1645266135717,3.5,2772.9,2771.5,0.3]
["bitfinex","ETHUSD",1645266135917,3.5,2772.9,2771.7,0.00211837]
["bitfinex","ETHUSD",1645266136124,1.84633286,2773.3,2771.5,0.3]
["bitfinex","ETHUSD",1645266136125,3.5,2773.2,2771.5,0.20211837]
["bitfinex","ETHUSD",1645266136320,3.2965,2773.4,2771.8,5.0]
["bitfinex","ETHUSD",1645266136321,6.7965,2773.4,2771.8,5.0]
["bitfinex","ETHUSD",1645266136518,3.2965,2773.4,2771.8,5.0]
["bitfinex","ETHUSD",1645266136717,3.2965,2773.4,2771.9,1.0]
["bitfinex","ETHUSD",1645266136718,3.5,2773.3,2771.9,1.0]
["bitfinex","ETHUSD",1645266136924,3.5,2773.7,2772.4,5.0]
["bitfinex","ETHUSD",1645266137124,1.19050295,2774.1,2773.2,1.17011504]
["bitfinex","ETHUSD",1645266137376,0.1802,2774.4,2773.2,1.17011504]
["bitfinex","ETHUSD",1645266137565,1.08181,2774.5,2773.2,1.17011504]
["bitfinex","ETHUSD",1645266138173,1.08181,2774.5,2773.3,3.5]
["bitfinex","ETHUSD",1645266138174,3.21147541,2774.4,2773.3,3.5]
["bitfinex","ETHUSD",1645266138368,0.13819997,2774.9,2773.3,3.5]
["bitfinex","ETHUSD",1645266138369,0.00139907,2774.8,2773.3,4.317]
["bitfinex","ETHUSD",1645266138566,0.00139907,2774.8,2774.1,1.14091187]
["bitfinex","ETHUSD",1645266138969,0.00139907,2774.8,2773.4,0.767]
["bitfinex","ETHUSD",1645266139168,0.18159907,2774.8,2773.4,0.25]
["bitfinex","ETHUSD",1645266139366,0.1802,2774.8,2773.3,4.5]
["bitfinex","ETHUSD",1645266139571,0.18231716,2774.8,2773.5,0.03177154]
["bitfinex","ETHUSD",1645266139773,0.00211716,2774.8,2773.5,0.03177154]
["bitfinex","ETHUSD",1645266139966,0.00211716,2774.8,2774.2,1.08464777]
["bitfinex","ETHUSD",1645266140567,0.13819997,2774.9,2774.2,1.08464777]
["bitfinex","ETHUSD",1645266140769,0.13819997,2774.9,2773.9,0.03177092]
["bitfinex","ETHUSD",1645266140770,0.00211736,2774.8,2773.9,0.03177092]
["bitfinex","ETHUSD",1645266140973,0.18231736,2774.8,2773.9,0.03177092]
["bitfinex","ETHUSD",1645266141617,0.00211736,2774.8,2773.9,0.03177092]
["bitfinex","ETHUSD",1645266141818,0.13819997,2774.9,2774.3,1.12856456]
["bitfinex","ETHUSD",1645266142021,0.00211729,2774.8,2774.3,1.12856456]
["bitfinex","ETHUSD",1645266142917,0.1802,2775.6,2774.3,1.12856456]
["bitfinex","ETHUSD",1645266143118,0.1802,2775.6,2775.5,1.10303018]
["bitfinex","ETHUSD",1645266143320,0.1802,2775.6,2774.4,1.92868531]
["bitfinex","ETHUSD",1645266143321,1.30074963,2775.4,2774.5,1.0]
["bitfinex","ETHUSD",1645266143517,1.30074963,2775.4,2774.6,0.517]
["bitfinex","ETHUSD",1645266143717,1.30074963,2775.4,2774.6,0.817]
["bitfinex","ETHUSD",1645266144117,1.30074963,2775.4,2774.7,0.97458029]
["bitfinex","ETHUSD",1645266144317,0.00211734,2775.1,2774.7,0.97458029]
["bitfinex","ETHUSD",1645266144618,1.30074963,2775.4,2774.8,0.517]
["bitfinex","ETHUSD",1645266144619,0.30286697,2775.4,2774.8,0.517]
["bitfinex","ETHUSD",1645266144889,0.6921,2776.0,2774.8,0.517]
["bitfinex","ETHUSD",1645266145072,0.6921,2776.0,2774.9,5.15019189]
["bitfinex","ETHUSD",1645266145268,0.6921,2776.0,2775.0,0.817]
["bitfinex","ETHUSD",1645266145469,0.01277183,2776.7,2775.0,0.817]
["bitfinex","ETHUSD",1645266145670,0.01277183,2776.7,2775.0,0.517]
["bitfinex","ETHUSD",1645266145867,0.01277183,2776.7,2775.0,0.817]
["bitfinex","ETHUSD",1645266145868,0.1801,2776.6,2775.0,0.817]
["bitfinex","ETHUSD",1645266146268,3.5,2777.0,2776.5,0.91495847]
["bitfinex","ETHUSD",1645266146469,0.517,2777.2,2776.3,1.18894725]
["bitfinex","ETHUSD",1645266146668,0.1799,2777.1,2776.3,1.18894725]
["bitfinex","ETHUSD",1645266146871,3.5,2777.1,2776.3,1.18894725]
["bitfinex","ETHUSD",1645266147068,0.06205214,2777.4,2776.3,1.18894725]
["bitfinex","ETHUSD",1645266147069,0.1799,2777.3,2776.3,1.18894725]
["bitfinex","ETHUSD",1645266147669,0.1799,2777.3,2775.8,0.25]
["bitfinex","ETHUSD",1645266148171,0.00211943,2776.9,2775.4,3.83140031]
["bitfinex","ETHUSD",1645266148372,0.00211943,2776.9,2775.4,0.6]
["bitfinex","ETHUSD",1645266148616,0.00211943,2776.9,2775.3,0.6]
["bitfinex","ETHUSD",1645266148815,3.5,2777.3,2775.5,1.06811628]
["bitfinex","ETHUSD",1645266149015,0.36205214,2777.4,2776.9,0.96550968]
["bitfinex","ETHUSD",1645266149216,0.34976248,2777.4,2776.9,0.96550968]
["bitfinex","ETHUSD",1645266149418,1.69297095,2776.8,2775.3,0.3]
["bitfinex","ETHUSD",1645266149618,3.5,2776.7,2775.2,0.6]
["bitfinex","ETHUSD",1645266149818,3.5,2776.7,2775.1,0.6]
["bitfinex","ETHUSD",1645266150022,1.69297095,2776.8,2775.2,20.39957841]
["bitfinex","ETHUSD",1645266150217,1.69297095,2776.8,2775.2,20.99957841]
["bitfinex","ETHUSD",1645266150418,1.69297095,2776.8,2776.7,1.18099869]
["bitfinex","ETHUSD",1645266155593,0.00136126,2776.9,2776.7,1.18099869]
["bitfinex","ETHUSD",1645266155792,0.00136126,2776.9,2776.8,3.5]
["bitfinex","ETHUSD",1645266156232,0.04976248,2777.4,2776.8,3.5]
["bitfinex","ETHUSD",1645266156424,0.00208279,2777.0,2776.8,3.5]
["bitfinex","ETHUSD",1645266156626,0.00208279,2777.0,2776.7,1.78099869]
["bitfinex","ETHUSD",1645266157326,0.04976248,2777.4,2777.3,1.10772715]
["bitfinex","ETHUSD",1645266158126,1.5792066,2777.4,2777.3,1.10772715]
["bitfinex","ETHUSD",1645266158327,1.5792066,2777.4,2776.4,0.25]
["bitfinex","ETHUSD",1645266158328,1.22923241,2777.0,2776.4,0.25]
["bitfinex","ETHUSD",1645266158530,1.22923241,2777.0,2776.0,3.21539593]
["bitfinex","ETHUSD",1645266158531,1.22923241,2777.0,2775.9,20.82404023]
["bitfinex","ETHUSD",1645266158730,1.22923241,2777.0,2776.0,0.433]
["bitfinex","ETHUSD",1645266159129,1.22923241,2777.0,2776.0,0.79128]
["bitfinex","ETHUSD",1645266159428,1.22923241,2777.0,2776.9,0.88079406]
["bitfinex","ETHUSD",1645266164612,1.22923241,2777.0,2775.8,0.6]
["bitfinex","ETHUSD",1645266165010,1.22923241,2777.0,2775.8,0.3]
["bitfinex","ETHUSD",1645266165813,1.22923241,2777.0,2775.8,0.4799]
["bitfinex","ETHUSD",1645266166014,1.22923241,2777.0,2776.8,0.87848535]
["bitfinex","ETHUSD",1645266166213,1.22923241,2777.0,2775.9,0.25]
["bitfinex","ETHUSD",1645266166415,3.5,2776.9,2775.8,0.7799]
["bitfinex","ETHUSD",1645266166714,1.22923241,2777.0,2775.8,0.7799]
["bitfinex","ETHUSD",1645266167013,2.12985161,2777.0,2775.8,0.7799]
["bitfinex","ETHUSD",1645266167212,0.00198534,2776.5,2775.8,0.7799]
["bitfinex","ETHUSD",1645266167466,0.00198534,2776.5,2775.9,0.90047]
["bitfinex","ETHUSD",1645266167869,0.00198534,2776.5,2776.0,0.1801]
["bitfinex","ETHUSD",1645266168068,0.00198534,2776.5,2776.0,0.6131]
["bitfinex","ETHUSD",1645266168266,1.22923241,2777.0,2776.0,0.9131]
["bitfinex","ETHUSD",1645266168467,0.00198536,2776.4,2776.1,0.98308538]
["bitfinex","ETHUSD",1645266168666,0.00198536,2776.4,2776.2,0.1799]
["bitfinex","ETHUSD",1645266168865,0.00198536,2776.4,2776.2,0.3]
["bitfinex","ETHUSD",1645266169466,1.22923241,2777.0,2776.2,0.3]
["bitfinex","ETHUSD",1645266169866,0.00198535,2776.4,2776.3,20.38986144]
["bitfinex","ETHUSD",1645266170268,0.00198535,2776.4,2776.3,18.75859111]
["bitfinex","ETHUSD",1645266170671,1.22923241,2777.0,2776.3,18.75859111]
["bitfinex","ETHUSD",1645266170966,1.22923241,2777.0,2776.1,1.28308538]
["bitfinex","ETHUSD",1645266170967,0.00199267,2776.5,2776.1,1.28308538]
["bitfinex","ETHUSD",1645266171223,0.00199267,2776.5,2776.1,1.58308538]
["bitfinex","ETHUSD",1645266171621,0.00199267,2776.5,2776.1,0.98308538]
["bitfinex","ETHUSD",1645266171822,3.5,2776.9,2776.1,0.98308538]
["bitfinex","ETHUSD",1645266172121,0.00199268,2776.4,2776.1,0.98308538]
["bitfinex","ETHUSD",1645266172518,0.00199268,2776.4,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266172722,3.50199268,2776.4,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266172925,0.48209268,2776.4,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266173128,10.95,2776.2,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266173329,10.95199278,2776.0,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266173524,10.95,2775.8,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266173721,15.83139,2775.7,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266173920,17.03478572,2775.7,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266174124,11.383,2775.6,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266174321,10.95,2775.4,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266174523,14.75,2775.4,2775.3,20.39166785]
["bitfinex","ETHUSD",1645266174722,7.0,2775.3,2774.5,0.25]
["bitfinex","ETHUSD",1645266174971,7.0,2775.3,2773.9,0.0316641]
["bitfinex","ETHUSD",1645266174972,14.883,2775.2,2773.9,0.0316641]
["bitfinex","ETHUSD",1645266175170,1.78498416,2774.9,2773.9,0.0316641]
["bitfinex","ETHUSD",1645266175373,0.90138,2774.9,2773.9,0.02968513]
["bitfinex","ETHUSD",1645266175566,0.90138,2774.9,2773.0,3.00208]
["bitfinex","ETHUSD",1645266175765,1.1802,2775.0,2773.0,3.00208]
["bitfinex","ETHUSD",1645266175766,3.40788186,2774.8,2773.9,0.0316641]
["bitfinex","ETHUSD",1645266175974,0.9013,2774.8,2773.9,0.0316641]
["bitfinex","ETHUSD",1645266176266,0.9013753,2774.7,2773.9,0.0316641]
["bitfinex","ETHUSD",1645266176466,4.4013753,2774.7,2774.3,1.11311279]
["bitfinex","ETHUSD",1645266176866,3.5,2774.7,2773.9,0.00197897]
["bitfinex","ETHUSD",1645266177465,1.8030117,2774.4,2773.9,0.00197897]
["bitfinex","ETHUSD",1645266177667,2.68461663,2774.8,2773.9,0.00197897]
["bitfinex","ETHUSD",1645266177668,3.5,2774.5,2773.9,0.00197897]
["bitfinex","ETHUSD",1645266177868,0.88167663,2774.8,2774.0,0.87277339]
["bitfinex","ETHUSD",1645266178067,3.5,2774.7,2774.0,0.87277339]
["bitfinex","ETHUSD",1645266178716,0.90148,2774.4,2774.0,0.87277339]
["bitfinex","ETHUSD",1645266178914,0.90142,2774.5,2774.0,0.87277339]
["bitfinex","ETHUSD",1645266179115,5.3028364,2774.7,2773.3,0.25]
["bitfinex","ETHUSD",1645266179116,3.5,2774.4,2773.3,0.25]
["bitfinex","ETHUSD",1645266179317,10.95,2774.3,2773.9,0.00198021]
["bitfinex","ETHUSD",1645266179517,3.5,2774.2,2773.9,0.00198021]
["bitfinex","ETHUSD",1645266179918,3.6802,2774.6,2773.9,0.00198021]
["bitfinex","ETHUSD",1645266180217,2.235835,2774.7,2773.3,0.25]
["bitfinex","ETHUSD",1645266180218,5.735835,2774.7,2774.2,1.09043975]
["bitfinex","ETHUSD",1645266180419,1.802835,2774.7,2774.2,1.09043975]
["bitfinex","ETHUSD",1645266180719,4.25139997,2775.1,2774.2,1.09043975]
["bitfinex","ETHUSD",1645266180720,0.90132,2774.9,2774.2,1.09043975]
["bitfinex","ETHUSD",1645266180918,4.40132,2774.9,2774.2,1.09043975]
["bitfinex","ETHUSD",1645266181120,0.90132,2774.9,2774.2,1.09043975]
["bitfinex","ETHUSD",1645266181816,4.40132,2774.9,2773.9,0.03167949]
["bitfinex","ETHUSD",1645266182020,6.23182648,2774.8,2773.9,0.03167949]
["bitfinex","ETHUSD",1645266182217,1.20145,2774.6,2773.9,0.03167949]
["bitfinex","ETHUSD",1645266182491,5.03057342,2774.5,2773.9,0.03167949]
["bitfinex","ETHUSD",1645266182669,3.5,2774.5,2773.4,1.1441]
["bitfinex","ETHUSD",1645266182869,3.5,2774.5,2773.8,1.16265446]
["bitfinex","ETHUSD",1645266182870,0.94272653,2774.3,2773.8,1.16265446]
["bitfinex","ETHUSD",1645266183067,1.84422293,2774.3,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266183267,2.74574293,2774.3,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266183469,11.85155,2774.2,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266183677,15.65155,2774.2,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266183870,15.65155,2774.2,2772.4,1.1705]
["bitfinex","ETHUSD",1645266184071,16.08455,2774.2,2772.4,1.1705]
["bitfinex","ETHUSD",1645266184369,16.08455,2774.2,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266184370,19.3915316,2774.2,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266184572,19.58269541,2774.2,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266184769,12.75348,2774.1,2773.9,0.00197993]
["bitfinex","ETHUSD",1645266184967,3.5,2774.0,2773.5,0.00351687]
["bitfinex","ETHUSD",1645266185170,4.40173,2774.0,2773.5,0.00351687]
["bitfinex","ETHUSD",1645266185369,4.40173,2774.0,2773.9,0.00198]
["bitfinex","ETHUSD",1645266185570,15.35173,2774.0,2773.9,0.00198]
["bitfinex","ETHUSD",1645266185774,4.40173,2774.0,2773.9,0.00198]
["bitfinex","ETHUSD",1645266186231,4.40173,2774.0,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266186426,0.90179,2773.6,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266186627,3.5,2774.0,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266186628,4.1132,2774.2,2773.4,0.02970544]
["bitfinex","ETHUSD",1645266186827,0.433,2774.2,2773.4,0.02970544]
["bitfinex","ETHUSD",1645266187327,0.90159,2774.0,2773.4,0.02970544]
["bitfinex","ETHUSD",1645266187527,4.62559929,2773.9,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266187731,4.62559929,2773.9,2773.7,0.00198017]
["bitfinex","ETHUSD",1645266187732,0.9017,2773.8,2773.7,0.00198017]
["bitfinex","ETHUSD",1645266188027,15.3517,2773.8,2773.7,8.017e-05]
["bitfinex","ETHUSD",1645266188228,10.95,2773.6,2773.2,0.02970705]
["bitfinex","ETHUSD",1645266188429,5.7369988,2773.5,2773.2,0.02970705]
["bitfinex","ETHUSD",1645266188627,5.7369988,2773.5,2772.9,0.00351687]
["bitfinex","ETHUSD",1645266188833,1.80403,2773.4,2772.9,0.00351687]
["bitfinex","ETHUSD",1645266189027,1.80403,2773.4,2772.6,1.11620876]
["bitfinex","ETHUSD",1645266189028,0.99102933,2773.1,2772.6,1.11620876]
["bitfinex","ETHUSD",1645266189228,0.99102933,2773.1,2772.7,0.00351687]
["bitfinex","ETHUSD",1645266189428,0.99102933,2773.1,2772.0,0.25]
["bitfinex","ETHUSD",1645266189429,3.5,2773.0,2772.5,0.00351687]
["bitfinex","ETHUSD",1645266189633,3.5,2773.0,2772.6,0.00351687]
["bitfinex","ETHUSD",1645266189634,5.30405,2773.0,2772.6,0.00351687]
["bitfinex","ETHUSD",1645266189879,5.30405,2773.0,2772.1,0.00351687]
["bitfinex","ETHUSD",1645266190070,0.90216,2772.7,2772.1,0.00351687]
["bitfinex","ETHUSD",1645266190268,0.90216,2772.7,2771.5,0.25351687]
["bitfinex","ETHUSD",1645266190469,0.90216,2772.7,2772.0,1.08208586]
["bitfinex","ETHUSD",1645266190470,1.1642805,2772.5,2772.0,1.08208586]
["bitfinex","ETHUSD",1645266190771,2.0664705,2772.5,2772.0,1.08560273]
["bitfinex","ETHUSD",1645266191169,0.90219,2772.4,2772.0,1.08560273]
["bitfinex","ETHUSD",1645266191374,0.90219,2772.4,2772.0,1.08208586]
["bitfinex","ETHUSD",1645266191570,0.9021869,2772.3,2772.0,1.08208586]
["bitfinex","ETHUSD",1645266191770,2.0664705,2772.5,2772.0,1.08560273]
["bitfinex","ETHUSD",1645266191771,0.90219,2772.5,2772.0,1.08560273]
["bitfinex","ETHUSD",1645266191972,0.90204,2772.7,2772.0,1.08208586]
["bitfinex","ETHUSD",1645266192170,0.90204,2772.7,2772.0,1.08560273]
["bitfinex","ETHUSD",1645266192569,5.30412,2772.9,2772.1,0.00212834]
["bitfinex","ETHUSD",1645266192769,0.97565437,2772.8,2772.1,0.00564521]
["bitfinex","ETHUSD",1645266192971,1.87763437,2772.8,2772.1,0.00564521]
["bitfinex","ETHUSD",1645266193372,1.87763437,2772.8,2772.1,0.00351687]
["bitfinex","ETHUSD",1645266193373,0.90213,2772.6,2772.1,0.00351687]
["bitfinex","ETHUSD",1645266193614,0.90213,2772.6,2772.3,0.00212829]
["bitfinex","ETHUSD",1645266194212,1.80428,2772.6,2772.3,0.00212829]
["bitfinex","ETHUSD",1645266194715,5.30441,2772.5,2772.1,0.00351687]
["bitfinex","ETHUSD",1645266194916,5.30441,2772.5,2770.9,0.35828]
["bitfinex","ETHUSD",1645266194917,5.30441,2772.5,2772.3,0.00212829]
["bitfinex","ETHUSD",1645266195113,1.80441,2772.5,2772.3,0.00212829]
["bitfinex","ETHUSD",1645266195516,1.8044404,2772.5,2772.3,0.00212829]
["bitfinex","ETHUSD",1645266196017,0.90213,2772.6,2771.9,0.00351687]
["bitfinex","ETHUSD",1645266196313,1.18293893,2772.3,2771.9,0.00351687]
["bitfinex","ETHUSD",1645266196513,0.9021437,2772.3,2771.9,0.00351687]
["bitfinex","ETHUSD",1645266196718,0.13819997,2772.7,2771.9,0.00351687]
["bitfinex","ETHUSD",1645266197373,0.13819997,2772.7,2772.2,0.00212893]
["bitfinex","ETHUSD",1645266197564,1.04023727,2772.7,2772.2,0.00212893]
["bitfinex","ETHUSD",1645266197765,1.18582879,2772.6,2772.2,0.00212893]
["bitfinex","ETHUSD",1645266198363,1.18582879,2772.6,2771.9,0.00351687]
["bitfinex","ETHUSD",1645266198566,1.18582879,2772.6,2772.3,0.0021289]
["bitfinex","ETHUSD",1645266198765,0.9020944,2772.5,2772.3,0.0021289]
["bitfinex","ETHUSD",1645266198967,1.18582879,2772.6,2772.3,0.0021289]
["bitfinex","ETHUSD",1645266199473,0.13819997,2772.7,2771.9,0.00351687]
["bitfinex","ETHUSD",1645266199668,7.23277204,2773.2,2772.3,0.00212889]
["bitfinex","ETHUSD",1645266200667,5.71337204,2773.2,2772.3,0.00351687]
["bitfinex","ETHUSD",1645266200966,5.71337204,2773.2,2772.6,0.00212881]
["bitfinex","ETHUSD",1645266201416,5.71337204,2773.2,2772.6,0.90377881]
["bitfinex","ETHUSD",1645266201617,5.71337204,2773.2,2772.6,0.00564568]
["bitfinex","ETHUSD",1645266201816,5.71337204,2773.2,2772.4,1.80329]
["bitfinex","ETHUSD",1645266202024,5.71337204,2773.2,2772.5,0.00351687]
["bitfinex","ETHUSD",1645266202222,5.71337204,2773.2,2772.8,0.00212877]
["bitfinex","ETHUSD",1645266202416,5.71337204,2773.2,2773.0,1.04552258]
["bitfinex","ETHUSD",1645266202616,0.9017981,2773.5,2773.0,1.04552258]
["bitfinex","ETHUSD",1645266202817,0.9017981,2773.5,2773.0,1.04903945]
["bitfinex","ETHUSD",1645266203416,0.9017981,2773.5,2773.1,0.00212868]
["bitfinex","ETHUSD",1645266203616,3.6073191,2773.7,2773.1,0.00212868]
["bitfinex","ETHUSD",1645266203617,0.9017103,2773.7,2773.1,0.00212868]
["bitfinex","ETHUSD",1645266204225,3.25769997,2774.3,2773.0,1.04903945]
["bitfinex","ETHUSD",1645266204420,3.25769997,2774.3,2773.8,0.93780677]
["bitfinex","ETHUSD",1645266204421,4.4240666,2774.3,2773.8,0.93780677]
["bitfinex","ETHUSD",1645266204628,5.65637204,2774.5,2773.8,0.94132364]
["bitfinex","ETHUSD",1645266204629,5.6584997,2774.5,2773.8,0.94132364]
["bitfinex","ETHUSD",1645266204881,0.00212766,2774.5,2773.8,0.94132364]
["bitfinex","ETHUSD",1645266205472,3.5,2775.1,2773.8,0.94132364]
["bitfinex","ETHUSD",1645266205671,0.00212804,2774.5,2773.8,1.84257364]
["bitfinex","ETHUSD",1645266206772,0.97506187,2775.1,2774.0,0.90117]
["bitfinex","ETHUSD",1645266207072,0.97506187,2775.1,2774.7,0.89591567]
["bitfinex","ETHUSD",1645266207277,0.73632949,2774.5,2774.4,1.17079722]
["bitfinex","ETHUSD",1645266208072,0.73632949,2774.5,2774.1,0.6556]
["bitfinex","ETHUSD",1645266208276,0.73632949,2774.5,2773.8,0.03439414]
["bitfinex","ETHUSD",1645266208472,0.73632949,2774.5,2773.8,0.03087727]
["bitfinex","ETHUSD",1645266209117,0.73632949,2774.5,2773.6,0.90483687]
["bitfinex","ETHUSD",1645266209315,0.73632949,2774.5,2773.7,0.00351687]
["bitfinex","ETHUSD",1645266209316,0.7383873,2774.5,2773.7,0.00351687]
["bitfinex","ETHUSD",1645266209716,0.7383873,2774.5,2773.6,0.03087766]
["bitfinex","ETHUSD",1645266209925,11.6883873,2774.5,2773.6,0.03087766]
["bitfinex","ETHUSD",1645266210116,0.84303505,2774.0,2773.6,0.03087766]
["bitfinex","ETHUSD",1645266210420,0.84303505,2774.0,2773.5,0.00351687]
["bitfinex","ETHUSD",1645266210621,1.74472505,2774.0,2773.5,0.00557543]
["bitfinex","ETHUSD",1645266210821,0.84303505,2774.0,2773.5,0.03645345]
["bitfinex","ETHUSD",1645266211217,0.9016759,2773.8,2773.5,0.03645345]
["bitfinex","ETHUSD",1645266211618,0.9016759,2773.8,2773.0,0.00823569]
["bitfinex","ETHUSD",1645266211619,0.9016759,2773.8,2773.0,0.86447447]
["bitfinex","ETHUSD",1645266211815,0.9016759,2773.8,2773.5,0.00212866]
["bitfinex","ETHUSD",1645266212770,0.9016759,2773.8,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266213074,0.9016759,2773.8,2773.5,0.00206768]
["bitfinex","ETHUSD",1645266213470,0.90165,2773.9,2773.5,0.00206768]
["bitfinex","ETHUSD",1645266213673,2.64627785,2774.0,2773.5,0.00206768]
["bitfinex","ETHUSD",1645266213870,2.64627785,2774.0,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266214071,2.64627785,2774.0,2773.5,0.00206771]
["bitfinex","ETHUSD",1645266214272,0.84303505,2774.0,2773.5,1.07721126]
["bitfinex","ETHUSD",1645266214472,0.9015164,2774.3,2773.5,1.08072813]
["bitfinex","ETHUSD",1645266214676,0.7002,2774.4,2773.5,1.08072813]
["bitfinex","ETHUSD",1645266214677,0.1802,2774.4,2773.5,1.08072813]
["bitfinex","ETHUSD",1645266215079,0.1802,2774.4,2773.5,1.07866042]
["bitfinex","ETHUSD",1645266215274,1.08175,2774.4,2773.5,1.08072825]
["bitfinex","ETHUSD",1645266215475,1.04493656,2774.2,2773.5,1.08072825]
["bitfinex","ETHUSD",1645266216318,1.04493656,2774.2,2773.5,1.07866042]
["bitfinex","ETHUSD",1645266216515,0.1802,2774.4,2773.5,1.07706299]
["bitfinex","ETHUSD",1645266216914,0.73824818,2774.5,2773.5,1.07706299]
["bitfinex","ETHUSD",1645266217114,1.5305898,2774.4,2773.5,1.07706299]
["bitfinex","ETHUSD",1645266217317,1.5305898,2774.4,2773.5,4.57706299]
["bitfinex","ETHUSD",1645266217517,0.73632949,2774.5,2774.2,1.13501862]
["bitfinex","ETHUSD",1645266217724,1.53058986,2774.4,2774.2,1.13501862]
["bitfinex","ETHUSD",1645266218116,0.73824822,2774.5,2773.5,0.00191948]
["bitfinex","ETHUSD",1645266218315,1.53056229,2774.4,2773.5,0.00191948]
["bitfinex","ETHUSD",1645266218518,2.43205229,2774.4,2773.5,0.00191948]
["bitfinex","ETHUSD",1645266218718,1.53056229,2774.3,2773.4,1.19191687]
["bitfinex","ETHUSD",1645266218920,5.93207459,2774.3,2773.5,0.00191948]
["bitfinex","ETHUSD",1645266219217,2.52930186,2774.2,2773.6,0.86166141]
["bitfinex","ETHUSD",1645266219415,1.53056229,2774.1,2773.6,0.86166141]
["bitfinex","ETHUSD",1645266219865,0.99873957,2774.2,2773.6,0.86166141]
["bitfinex","ETHUSD",1645266220269,0.91846409,2774.5,2773.6,0.86166141]
["bitfinex","ETHUSD",1645266220463,1.53061433,2774.4,2773.6,0.86166141]
["bitfinex","ETHUSD",1645266220664,1.53061433,2774.4,2773.6,1.76298141]
["bitfinex","ETHUSD",1645266221162,1.53061433,2774.4,2774.2,1.00765824]
["bitfinex","ETHUSD",1645266221564,0.73826416,2774.5,2774.2,1.00765824]
["bitfinex","ETHUSD",1645266222365,0.73632949,2774.5,2774.2,1.00765824]
["bitfinex","ETHUSD",1645266222564,0.73826431,2774.5,2774.2,1.00765824]
["bitfinex","ETHUSD",1645266223265,0.86176617,2775.4,2774.3,3.5]
["bitfinex","ETHUSD",1645266223467,0.68156617,2775.5,2774.3,7.52]
["bitfinex","ETHUSD",1645266223715,0.98526571,2775.3,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266223918,2.43425477,2775.9,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266223919,1.53011715,2775.2,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266224114,2.27546617,2775.8,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266224317,0.13819997,2775.9,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266224318,1.53011555,2775.7,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266224515,1.53011555,2775.6,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266224716,1.53011555,2775.5,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266224914,0.9005765,2775.6,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266225115,1.53011555,2775.5,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266225321,1.53011555,2775.8,2774.7,1.02751031]
["bitfinex","ETHUSD",1645266226216,2.43115895,2775.8,2775.3,0.9538191]
["bitfinex","ETHUSD",1645266226518,1.53011555,2775.7,2775.3,0.9538191]
["bitfinex","ETHUSD",1645266226720,1.53011555,2775.6,2775.3,0.9538191]
["bitfinex","ETHUSD",1645266226915,1.53011555,2775.8,2775.3,0.9538191]
["bitfinex","ETHUSD",1645266227116,1.52997131,2775.7,2775.3,0.9538191]
["bitfinex","ETHUSD",1645266227378,0.00212789,2775.6,2775.2,0.22266886]
["bitfinex","ETHUSD",1645266227567,0.00212789,2775.6,2774.7,1.2335]
["bitfinex","ETHUSD",1645266227769,0.00212789,2775.6,2774.8,3.5]
["bitfinex","ETHUSD",1645266228367,1.53002842,2776.1,2774.8,3.5]
["bitfinex","ETHUSD",1645266228569,0.00212795,2775.3,2775.2,1.14128419]
["bitfinex","ETHUSD",1645266228969,0.00212795,2775.3,2774.7,3.55532]
["bitfinex","ETHUSD",1645266229568,1.53002842,2775.6,2774.7,3.55532]
["bitfinex","ETHUSD",1645266229769,0.00212801,2775.1,2774.8,0.90096]
["bitfinex","ETHUSD",1645266229972,0.00212801,2775.1,2774.7,4.456236]
["bitfinex","ETHUSD",1645266229973,0.00212801,2775.1,2774.7,1.2335]
["bitfinex","ETHUSD",1645266230170,0.00212801,2775.1,2775.0,1.09220525]
["bitfinex","ETHUSD",1645266230676,0.9964796,2775.7,2775.0,1.09220525]
["bitfinex","ETHUSD",1645266230874,0.00212799,2775.2,2775.0,1.09220525]
["bitfinex","ETHUSD",1645266231318,0.00212799,2775.2,2774.7,1.2335]
["bitfinex","ETHUSD",1645266231520,0.00212799,2775.2,2774.5,0.25]
["bitfinex","ETHUSD",1645266231724,0.00212799,2775.2,2774.1,0.00212886]
["bitfinex","ETHUSD",1645266231922,3.5,2775.2,2774.0,0.90121]
["bitfinex","ETHUSD",1645266232123,1.5301208,2775.1,2774.0,0.90121]
["bitfinex","ETHUSD",1645266232324,0.00212804,2775.0,2774.1,0.00212876]
["bitfinex","ETHUSD",1645266232522,6.19240349,2775.0,2774.1,0.00212876]
["bitfinex","ETHUSD",1645266232728,0.90137,2774.8,2774.1,0.00212876]
["bitfinex","ETHUSD",1645266232925,5.03045261,2774.7,2774.1,0.00212876]
["bitfinex","ETHUSD",1645266233124,3.5,2774.7,2774.1,0.00212876]
["bitfinex","ETHUSD",1645266233326,1.53056772,2774.6,2773.8,1.1822]
["bitfinex","ETHUSD",1645266233525,12.01511881,2774.3,2774.1,0.00212855]
["bitfinex","ETHUSD",1645266233729,3.5,2774.2,2774.1,0.00212855]
["bitfinex","ETHUSD",1645266233926,1.08177,2774.5,2774.1,0.00212855]
["bitfinex","ETHUSD",1645266233927,0.1802,2774.5,2774.1,0.00212855]
["bitfinex","ETHUSD",1645266234124,0.00212811,2774.6,2774.1,0.00212855]
["bitfinex","ETHUSD",1645266234323,3.6802,2774.9,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266234324,1.5306234,2774.8,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266234524,0.90148,2774.6,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266234724,0.90148,2774.6,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266234725,2.4320804,2774.5,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266234983,1.92116048,2774.5,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266235186,1.53070032,2774.4,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266235582,0.90155,2774.3,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266235782,1.8030921,2774.3,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266236187,0.90154,2774.4,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266236884,1.5306996,2774.3,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266237086,1.5306996,2774.3,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266237283,0.9014905,2774.4,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266237685,1.92120348,2774.5,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266237686,1.01970348,2774.5,2774.1,0.00191897]
["bitfinex","ETHUSD",1645266237984,1.01970348,2774.5,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266238383,1.01970348,2774.5,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266239026,1.53071292,2774.4,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266239229,2.43225292,2774.4,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266239428,1.01970348,2774.5,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266240028,0.90342733,2774.6,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266240029,0.00199853,2774.6,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266240234,0.90345853,2774.6,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266240429,0.90345853,2774.6,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266240430,10.95,2774.5,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266240630,10.95,2774.3,2773.6,0.85444427]
["bitfinex","ETHUSD",1645266240829,1.53071073,2774.2,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266241233,12.48071073,2774.2,2774.1,0.00199347]
["bitfinex","ETHUSD",1645266241632,12.48071073,2774.2,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266241831,12.48071073,2774.2,2773.6,0.02965559]
["bitfinex","ETHUSD",1645266241832,0.93315434,2773.8,2773.6,0.02965559]
["bitfinex","ETHUSD",1645266242030,10.95,2773.7,2773.6,0.02965559]
["bitfinex","ETHUSD",1645266242468,5.59850604,2773.8,2773.6,0.02965559]
["bitfinex","ETHUSD",1645266242669,5.59453928,2773.8,2773.6,0.02965559]
["bitfinex","ETHUSD",1645266242868,4.54059434,2773.8,2773.1,0.00351687]
["bitfinex","ETHUSD",1645266243068,4.54059434,2773.8,2772.9,0.00351687]
["bitfinex","ETHUSD",1645266243266,0.90184,2773.7,2773.0,1.0583313]
["bitfinex","ETHUSD",1645266243470,0.90184,2773.7,2773.0,1.06184817]
["bitfinex","ETHUSD",1645266243669,0.90179,2773.7,2773.0,1.06184817]
["bitfinex","ETHUSD",1645266244470,1.8035886,2773.7,2773.0,1.06184817]
["bitfinex","ETHUSD",1645266244668,0.90179,2773.5,2773.0,1.06184817]
["bitfinex","ETHUSD",1645266244869,2.7053772,2773.5,2773.0,0.00351687]
["bitfinex","ETHUSD",1645266245081,2.7053772,2773.5,2772.7,0.00351687]
["bitfinex","ETHUSD",1645266245082,5.4109472,2773.5,2772.7,0.00351687]
["bitfinex","ETHUSD",1645266245275,4.5091372,2773.5,2772.7,0.00351687]
["bitfinex","ETHUSD",1645266245482,4.5091372,2773.5,2773.1,0.00192545]
["bitfinex","ETHUSD",1645266245675,2.43289105,2773.4,2773.1,0.00192545]
["bitfinex","ETHUSD",1645266245974,2.7055436,2773.4,2773.1,0.00192545]
["bitfinex","ETHUSD",1645266246231,3.6073936,2773.4,2773.1,0.00192545]
["bitfinex","ETHUSD",1645266246430,2.01582535,2773.3,2772.7,0.98884918]
["bitfinex","ETHUSD",1645266246624,2.01582535,2773.3,2772.8,0.00351687]
["bitfinex","ETHUSD",1645266247131,0.90189,2773.1,2772.8,0.00351687]
["bitfinex","ETHUSD",1645266247325,0.9018962,2773.2,2772.7,0.01384792]
["bitfinex","ETHUSD",1645266247527,0.90181,2773.4,2772.4,0.00351687]
["bitfinex","ETHUSD",1645266247925,0.90181,2773.4,2772.8,0.00193662]
["bitfinex","ETHUSD",1645266248324,0.90183,2773.2,2772.8,1.18662385]
["bitfinex","ETHUSD",1645266248527,0.90183,2773.2,2772.8,1.19014072]
["bitfinex","ETHUSD",1645266248826,0.90183,2773.2,2772.5,0.00351687]
["bitfinex","ETHUSD",1645266249030,11.85183,2773.2,2772.9,0.00193661]
["bitfinex","ETHUSD",1645266249425,0.90183,2773.2,2772.9,0.00193661]
["bitfinex","ETHUSD",1645266250068,1.80395,2773.1,2772.5,0.00351687]
["bitfinex","ETHUSD",1645266250269,0.9019742,2773.0,2772.9,0.00193659]
["bitfinex","ETHUSD",1645266250476,2.00049826,2773.0,2772.9,0.00193659]
["bitfinex","ETHUSD",1645266250775,2.00049826,2773.0,2772.5,0.04031765]
["bitfinex","ETHUSD",1645266250776,0.00387317,2772.7,2772.5,0.04031765]
["bitfinex","ETHUSD",1645266250971,0.90597317,2772.7,2772.5,0.03680078]
["bitfinex","ETHUSD",1645266251171,0.90597317,2772.7,2772.3,0.00351687]
["bitfinex","ETHUSD",1645266251377,1.80802647,2772.7,2772.1,0.00351687]
["bitfinex","ETHUSD",1645266251973,0.8634126,2772.5,2772.1,0.00351687]
["bitfinex","ETHUSD",1645266252174,0.8634126,2772.5,2771.6,0.1802]
["bitfinex","ETHUSD",1645266252175,0.8634126,2772.5,2771.6,3.50351687]
["bitfinex","ETHUSD",1645266252472,1.8042649,2772.3,2771.7,0.00351687]
["bitfinex","ETHUSD",1645266252671,1.8042649,2772.3,2771.4,0.00351687]
["bitfinex","ETHUSD",1645266253071,1.8042649,2772.3,2771.8,0.95407129]
["bitfinex","ETHUSD",1645266253271,1.8042649,2772.3,2771.8,0.95758816]
["bitfinex","ETHUSD",1645266254720,1.8042649,2772.3,2771.8,0.00351687]
["bitfinex","ETHUSD",1645266254918,1.8042649,2772.3,2771.7,0.007]
["bitfinex","ETHUSD",1645266255121,1.8042649,2772.3,2771.9,0.00213193]
["bitfinex","ETHUSD",1645266255921,0.9021349,2772.3,2771.9,0.00213193]
["bitfinex","ETHUSD",1645266256121,0.8634126,2772.5,2771.8,0.00351687]
["bitfinex","ETHUSD",1645266256122,1.7654709,2772.5,2771.8,0.00351687]
["bitfinex","ETHUSD",1645266256321,1.7654709,2772.5,2772.0,0.00213191]
["bitfinex","ETHUSD",1645266256521,0.8634126,2772.5,2772.0,0.00213191]
["bitfinex","ETHUSD",1645266257125,0.90594317,2772.7,2772.0,0.00213191]
["bitfinex","ETHUSD",1645266257393,0.90594317,2772.7,2771.8,0.00351687]
["bitfinex","ETHUSD",1645266257394,0.00387317,2772.7,2771.9,0.52]
["bitfinex","ETHUSD",1645266257679,5.00387317,2772.7,2772.1,0.00213187]
["bitfinex","ETHUSD",1645266257879,10.95,2772.5,2772.1,0.00213187]
["bitfinex","ETHUSD",1645266258077,10.95,2772.3,2772.1,0.00213187]
["bitfinex","ETHUSD",1645266258274,12.75492,2772.2,2772.1,0.00213187]
["bitfinex","ETHUSD",1645266258474,12.75492,2772.2,2771.7,0.007]
["bitfinex","ETHUSD",1645266258676,1.01660397,2771.8,2771.7,0.007]
["bitfinex","ETHUSD",1645266259176,11.96660397,2771.8,2771.6,0.01384302]
["bitfinex","ETHUSD",1645266259384,11.96660397,2771.8,2771.4,0.00351687]
["bitfinex","ETHUSD",1645266259385,10.95,2771.6,2771.2,0.00351687]
["bitfinex","ETHUSD",1645266259580,10.95,2771.6,2771.0,0.00351687]
["bitfinex","ETHUSD",1645266259581,12.7551891,2771.6,2771.0,0.00351687]
["bitfinex","ETHUSD",1645266259881,10.95,2771.4,2770.5,0.07028787]
["bitfinex","ETHUSD",1645266260084,10.95,2771.4,2770.5,0.066771]
["bitfinex","ETHUSD",1645266260085,10.95,2771.2,2770.5,0.066771]
["bitfinex","ETHUSD",1645266260289,0.77,2771.4,2770.5,0.066771]
["bitfinex","ETHUSD",1645266260290,0.91016502,2770.6,2770.5,0.066771]
["bitfinex","ETHUSD",1645266260478,11.86769402,2770.6,2770.4,0.00382018]
["bitfinex","ETHUSD",1645266260680,12.38769402,2770.6,2770.4,0.00382018]
["bitfinex","ETHUSD",1645266260881,1.43769402,2770.6,2770.4,0.00382018]
["bitfinex","ETHUSD",1645266261316,1.80594,2770.5,2770.4,0.00382018]
["bitfinex","ETHUSD",1645266261519,1.80594,2770.5,2770.4,2.018e-05]
["bitfinex","ETHUSD",1645266261723,10.0,2770.3,2770.1,0.97250605]
["bitfinex","ETHUSD",1645266262127,0.52,2770.2,2770.1,0.97250605]
["bitfinex","ETHUSD",1645266262321,0.007529,2770.6,2770.1,0.97250605]
["bitfinex","ETHUSD",1645266262519,0.910239,2770.6,2770.1,0.97250605]
["bitfinex","ETHUSD",1645266262722,0.9027984,2770.4,2770.1,0.97250605]
["bitfinex","ETHUSD",1645266263619,1.8056684,2770.4,2770.1,0.97464389]
["bitfinex","ETHUSD",1645266264021,0.9027299,2770.7,2770.1,0.97464389]
["bitfinex","ETHUSD",1645266264218,0.9027299,2770.7,2770.1,0.97816076]
["bitfinex","ETHUSD",1645266264420,0.9027299,2770.7,2770.1,0.97602292]
["bitfinex","ETHUSD",1645266264625,0.90266,2771.0,2770.1,0.97602292]
["bitfinex","ETHUSD",1645266264884,1.56081997,2771.1,2770.3,0.0021378]
["bitfinex","ETHUSD",1645266264885,0.13819997,2771.1,2770.3,0.0021378]
["bitfinex","ETHUSD",1645266265171,0.13819997,2771.1,2770.6,1.188435]
["bitfinex","ETHUSD",1645266265372,0.1804,2771.6,2770.7,3.5]
["bitfinex","ETHUSD",1645266265571,0.90457427,2771.7,2770.7,3.50351687]
["bitfinex","ETHUSD",1645266265572,0.9024376,2771.7,2770.7,3.50351687]
["bitfinex","ETHUSD",1645266265770,0.9024376,2771.7,2770.8,0.00351687]
["bitfinex","ETHUSD",1645266266172,0.9024376,2771.7,2771.1,0.92018975]
["bitfinex","ETHUSD",1645266266173,1.8069845,2771.7,2771.1,0.92018975]
["bitfinex","ETHUSD",1645266266378,1.8069845,2771.7,2771.1,0.92370662]
["bitfinex","ETHUSD",1645266266379,0.0021369,2771.7,2771.1,0.92370662]
["bitfinex","ETHUSD",1645266266973,0.902347,2771.9,2771.1,0.92370662]
["bitfinex","ETHUSD",1645266267179,0.00213718,2771.7,2771.3,0.00213755]
["bitfinex","ETHUSD",1645266267378,0.00213718,2771.7,2771.6,0.90558479]
["bitfinex","ETHUSD",1645266268174,0.13819997,2772.5,2771.6,0.90558479]
["bitfinex","ETHUSD",1645266268378,0.00213727,2771.8,2771.7,0.00351687]
["bitfinex","ETHUSD",1645266268820,0.00213727,2771.8,2771.6,0.90558479]
["bitfinex","ETHUSD",1645266269220,0.13819997,2772.5,2771.6,0.90558479]
["bitfinex","ETHUSD",1645266269421,0.13819997,2772.5,2771.7,0.00351687]
["bitfinex","ETHUSD",1645266269621,0.00213726,2771.8,2771.5,0.00213755]
["bitfinex","ETHUSD",1645266270221,0.00213726,2771.8,2771.5,0.90409755]
["bitfinex","ETHUSD",1645266270424,0.00387317,2772.7,2771.5,0.90196]
["bitfinex","ETHUSD",1645266270624,0.00387317,2772.7,2771.6,0.00351687]
["bitfinex","ETHUSD",1645266270823,0.00213727,2771.8,2771.6,0.00351687]
["bitfinex","ETHUSD",1645266271023,0.00213727,2771.8,2771.7,1.09910571]
["bitfinex","ETHUSD",1645266271622,0.00387317,2772.7,2771.7,1.09910571]
["bitfinex","ETHUSD",1645266271826,0.00213724,2771.9,2771.8,0.00351687]
["bitfinex","ETHUSD",1645266272029,0.00213724,2771.9,2771.8,17.0611153]
["bitfinex","ETHUSD",1645266272030,3.724e-05,2771.9,2771.8,17.0611153]
["bitfinex","ETHUSD",1645266272228,3.724e-05,2771.9,2771.8,17.6611153]
["bitfinex","ETHUSD",1645266272485,3.724e-05,2771.9,2771.8,19.8052153]
["bitfinex","ETHUSD",1645266272881,0.00387317,2772.7,2771.9,0.00351915]
["bitfinex","ETHUSD",1645266273085,0.00387317,2772.7,2772.6,5.0]
["bitfinex","ETHUSD",1645266273086,7.317e-05,2772.7,2772.6,5.0]
["bitfinex","ETHUSD",1645266273282,7.317e-05,2772.7,2772.6,16.6502]
["bitfinex","ETHUSD",1645266273480,7.317e-05,2772.7,2772.6,17.9502]
["bitfinex","ETHUSD",1645266273676,7.317e-05,2772.7,2772.6,18.2502]
["bitfinex","ETHUSD",1645266273877,7.317e-05,2772.7,2772.6,2.12]
["bitfinex","ETHUSD",1645266274079,7.317e-05,2772.7,2772.6,1.12]
["bitfinex","ETHUSD",1645266274279,7.317e-05,2772.7,2772.6,2.02132]
["bitfinex","ETHUSD",1645266275982,7.317e-05,2772.7,2772.6,2.3796]
["bitfinex","ETHUSD",1645266276229,7.317e-05,2772.7,2772.6,2.5598]
["bitfinex","ETHUSD",1645266276425,7.317e-05,2772.7,2772.6,3.5598]
["bitfinex","ETHUSD",1645266277026,7.317e-05,2772.7,2772.6,2.20152]
["bitfinex","ETHUSD",1645266277228,7.317e-05,2772.7,2772.6,3.20152]
["bitfinex","ETHUSD",1645266277633,7.317e-05,2772.7,2772.6,4.07259428]
["bitfinex","ETHUSD",1645266277828,7.317e-05,2772.7,2772.6,14.15152]
["bitfinex","ETHUSD",1645266278629,7.317e-05,2772.7,2772.6,3.20152]
["bitfinex","ETHUSD",1645266280773,7.317e-05,2772.7,2772.6,2.02132]
["bitfinex","ETHUSD",1645266281273,7.317e-05,2772.7,2772.6,3.02132]
["bitfinex","ETHUSD",1645266284523,7.317e-05,2772.7,2772.6,14.86752526]
["bitfinex","ETHUSD",1645266284725,7.317e-05,2772.7,2772.6,13.97132]
["bitfinex","ETHUSD",1645266285224,7.317e-05,2772.7,2772.6,14.15152]
["bitfinex","ETHUSD",1645266285420,7.317e-05,2772.7,2772.6,19.15152]
["bitfinex","ETHUSD",1645266285726,0.1802,2774.9,2772.6,19.15152]
["bitfinex","ETHUSD",1645266285727,1.29810009,2774.8,2774.1,0.94774848]
["bitfinex","ETHUSD",1645266285923,1.29810009,2774.8,2773.8,0.90126]
["bitfinex","ETHUSD",1645266285924,0.68502196,2773.9,2773.8,0.90126]
["bitfinex","ETHUSD",1645266286123,0.68502196,2773.9,2773.8,1.98965421]
["bitfinex","ETHUSD",1645266286524,3.6802,2775.0,2773.8,1.98965421]
["bitfinex","ETHUSD",1645266286724,3.6802,2775.0,2773.9,4.0]
["bitfinex","ETHUSD",1645266286725,3.5,2775.0,2773.9,4.0]
["bitfinex","ETHUSD",1645266286925,0.1802,2775.3,2774.1,0.90113]
["bitfinex","ETHUSD",1645266287121,0.13819997,2775.4,2774.1,0.90113]
["bitfinex","ETHUSD",1645266287122,1.53052091,2775.2,2774.1,0.90113]
["bitfinex","ETHUSD",1645266287396,3.5,2775.1,2774.1,0.90113]
["bitfinex","ETHUSD",1645266287581,0.88476381,2775.0,2774.1,0.90113]
["bitfinex","ETHUSD",1645266287785,0.88476381,2775.0,2774.1,2.70325]
["bitfinex","ETHUSD",1645266287981,0.88476381,2775.0,2774.4,1.09060891]
["bitfinex","ETHUSD",1645266288380,0.13819997,2775.4,2774.4,1.09060891]
["bitfinex","ETHUSD",1645266288582,1.53050249,2775.3,2774.4,1.09060891]
["bitfinex","ETHUSD",1645266289583,0.00213644,2775.0,2774.4,1.09060891]
["bitfinex","ETHUSD",1645266290585,1.53050249,2775.2,2774.4,1.09060891]
["bitfinex","ETHUSD",1645266290784,0.00213648,2774.8,2773.9,1.3252]
["bitfinex","ETHUSD",1645266290997,0.00213648,2774.8,2773.4,0.25]
["bitfinex","ETHUSD",1645266291230,0.52,2774.7,2773.3,5.5134]
["bitfinex","ETHUSD",1645266291424,4.2002,2774.7,2773.3,2.7808]
["bitfinex","ETHUSD",1645266291625,1.53083309,2774.6,2773.3,2.7808]
["bitfinex","ETHUSD",1645266291824,0.92565803,2773.9,2773.3,2.7808]
["bitfinex","ETHUSD",1645266292024,0.92565803,2773.9,2772.7,3.2407]
["bitfinex","ETHUSD",1645266292025,0.90165,2774.0,2772.8,0.1802]
["bitfinex","ETHUSD",1645266292625,0.90165,2774.0,2772.7,1.3762]
["bitfinex","ETHUSD",1645266292626,4.40165,2774.0,2772.7,1.3762]
["bitfinex","ETHUSD",1645266292824,4.40165,2774.0,2772.7,1.1262]
["bitfinex","ETHUSD",1645266292825,4.92165,2774.0,2772.7,1.1262]
["bitfinex","ETHUSD",1645266293030,0.90185,2773.6,2772.7,1.1262]
["bitfinex","ETHUSD",1645266293228,1.8037,2773.7,2772.7,1.1262]
["bitfinex","ETHUSD",1645266293229,1.1178421,2773.2,2772.7,1.1262]
["bitfinex","ETHUSD",1645266293430,3.5,2773.1,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266293626,0.00213682,2773.5,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266293627,0.52,2773.4,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266293824,3.5,2773.3,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266294025,0.9019113,2773.1,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266294225,3.5,2773.3,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266294426,0.00213695,2773.0,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266295269,3.5,2773.3,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266295470,0.52,2773.4,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266295677,0.00213692,2772.9,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266296471,1.5131119,2773.4,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266296671,3.5,2773.3,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266296872,0.00213689,2772.9,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266297772,0.9018984,2773.2,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266297974,0.00213689,2772.9,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266299023,1.5131119,2773.4,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266299227,0.00213689,2772.9,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266300025,0.9931119,2773.4,2772.4,0.93153377]
["bitfinex","ETHUSD",1645266300222,3.5,2773.3,2772.1,0.90181]
["bitfinex","ETHUSD",1645266300428,0.00213689,2772.9,2771.9,1.18111915]
["bitfinex","ETHUSD",1645266300829,0.00213689,2772.9,2771.9,6.18111915]
["bitfinex","ETHUSD",1645266301028,0.00213689,2772.9,2772.1,5.0]
["bitfinex","ETHUSD",1645266301229,0.00213689,2772.9,2772.3,6.20168]
["bitfinex","ETHUSD",1645266301428,9.4235,2774.1,2772.4,0.52]
["bitfinex","ETHUSD",1645266301629,0.00142188,2772.9,2772.5,0.90155]
["bitfinex","ETHUSD",1645266301828,0.00142188,2772.9,2772.6,0.98816812]
["bitfinex","ETHUSD",1645266302383,0.00142188,2772.9,2772.7,0.90163]
["bitfinex","ETHUSD",1645266302673,3.5,2774.0,2772.6,0.98816812]
["bitfinex","ETHUSD",1645266302872,0.00142206,2772.9,2772.6,0.98816812]
["bitfinex","ETHUSD",1645266303673,1.04564548,2773.6,2772.6,0.98816812]
["bitfinex","ETHUSD",1645266303974,0.00213968,2772.9,2772.6,0.98816812]
["bitfinex","ETHUSD",1645266304672,0.00213968,2772.9,2772.6,1.58816812]
["bitfinex","ETHUSD",1645266304873,3.5,2774.0,2772.6,1.58816812]
["bitfinex","ETHUSD",1645266305074,4.4016,2774.3,2772.6,1.58816812]
["bitfinex","ETHUSD",1645266305274,0.00213968,2772.9,2772.6,1.98816812]
["bitfinex","ETHUSD",1645266305577,0.00213968,2772.9,2772.8,0.9016]
["bitfinex","ETHUSD",1645266305774,0.00213968,2772.9,2772.8,1.5016]
["bitfinex","ETHUSD",1645266306237,4.62224054,2774.2,2773.5,1.06799651]
["bitfinex","ETHUSD",1645266306428,0.3187,2774.1,2773.5,1.06799651]
["bitfinex","ETHUSD",1645266306826,1.63312973,2773.4,2772.8,1.6677]
["bitfinex","ETHUSD",1645266307026,1.63312973,2773.4,2772.8,1.1477]
["bitfinex","ETHUSD",1645266307227,1.63312973,2773.4,2772.5,1.80318]
["bitfinex","ETHUSD",1645266307425,1.63312973,2773.4,2772.5,2.40318]
["bitfinex","ETHUSD",1645266307426,1.63170639,2773.4,2772.5,2.40318]
["bitfinex","ETHUSD",1645266307627,1.63170639,2773.4,2772.5,3.58338]
["bitfinex","ETHUSD",1645266307628,0.00213963,2773.2,2772.5,3.58338]
["bitfinex","ETHUSD",1645266307927,0.00213963,2773.2,2772.8,0.90152]
["bitfinex","ETHUSD",1645266308128,0.00213963,2773.2,2772.8,1.50152]
["bitfinex","ETHUSD",1645266308524,1.63170639,2773.4,2772.8,1.50152]
["bitfinex","ETHUSD",1645266308729,0.00213965,2773.1,2772.8,1.50152]
["bitfinex","ETHUSD",1645266308929,0.00213965,2773.1,2772.9,0.90154]
["bitfinex","ETHUSD",1645266309324,0.00213965,2773.1,2773.0,0.90144]
["bitfinex","ETHUSD",1645266309526,0.63384604,2773.4,2773.0,0.90144]
["bitfinex","ETHUSD",1645266309726,0.3187,2774.1,2773.1,3.5]
["bitfinex","ETHUSD",1645266309979,0.3187,2774.1,2773.3,0.901297]
["bitfinex","ETHUSD",1645266310280,0.3187,2774.1,2773.5,0.90127]
["bitfinex","ETHUSD",1645266310479,0.3187,2774.1,2774.0,1.02844516]
["bitfinex","ETHUSD",1645266310780,0.3187,2774.1,2773.4,1.80253]
["bitfinex","ETHUSD",1645266310979,0.3187,2774.1,2773.4,2.7039]
["bitfinex","ETHUSD",1645266311178,0.3187,2774.1,2773.4,4.506552]
["bitfinex","ETHUSD",1645266311581,0.3187,2774.1,2773.6,0.90131]
["bitfinex","ETHUSD",1645266311778,0.3187,2774.1,2773.6,1.20131]
["bitfinex","ETHUSD",1645266311980,0.3187,2774.1,2773.7,0.86824076]
["bitfinex","ETHUSD",1645266312380,0.00213943,2774.0,2773.7,0.86824076]
["bitfinex","ETHUSD",1645266312982,7.49,2774.7,2773.8,0.90126]
["bitfinex","ETHUSD",1645266313179,7.49,2774.7,2773.8,1.42126]
["bitfinex","ETHUSD",1645266313180,1.53057861,2774.6,2773.8,1.42126]
["bitfinex","ETHUSD",1645266313382,7.49,2774.7,2773.8,0.82]
["bitfinex","ETHUSD",1645266314026,7.49,2774.7,2774.1,0.90114]
["bitfinex","ETHUSD",1645266314221,7.49,2774.7,2774.2,0.52]
["bitfinex","ETHUSD",1645266314725,1.53046188,2774.6,2774.2,0.52]
["bitfinex","ETHUSD",1645266314923,8.30976614,2775.4,2774.3,0.88310207]
["bitfinex","ETHUSD",1645266315125,1.53043149,2775.3,2774.3,0.88310207]
["bitfinex","ETHUSD",1645266315424,0.68156617,2775.2,2774.3,0.88310207]
["bitfinex","ETHUSD",1645266315624,7.62819997,2775.4,2774.3,0.88310207]
["bitfinex","ETHUSD",1645266315625,1.53043149,2775.1,2774.3,0.88310207]
["bitfinex","ETHUSD",1645266315822,1.53043149,2775.3,2774.3,0.88310207]
["bitfinex","ETHUSD",1645266316022,1.53043149,2775.2,2774.3,0.88310207]
["bitfinex","ETHUSD",1645266316221,1.53043149,2775.2,2774.9,1.02803433]
["bitfinex","ETHUSD",1645266316423,1.53043149,2775.2,2774.2,1.42117]
["bitfinex","ETHUSD",1645266316628,1.53043149,2775.2,2774.3,0.90111]
["bitfinex","ETHUSD",1645266316825,1.53043149,2775.2,2774.4,0.90108]
["bitfinex","ETHUSD",1645266317226,0.0021392,2774.9,2774.4,0.90108]
["bitfinex","ETHUSD",1645266317477,0.0021392,2774.9,2774.5,1.01121883]
["bitfinex","ETHUSD",1645266317674,1.53257069,2774.9,2774.5,1.01121883]
["bitfinex","ETHUSD",1645266317875,1.53043149,2774.8,2774.5,1.01121883]
["bitfinex","ETHUSD",1645266318078,0.0021392,2774.9,2774.5,1.01121883]
["bitfinex","ETHUSD",1645266318079,0.0021392,2774.9,2774.6,0.90104]
["bitfinex","ETHUSD",1645266318273,7.62819997,2775.4,2774.6,0.90104]
["bitfinex","ETHUSD",1645266318274,1.53037488,2775.3,2774.6,0.90104]
["bitfinex","ETHUSD",1645266318476,0.00213922,2774.8,2774.6,0.90104]
["bitfinex","ETHUSD",1645266319484,1.53037488,2775.3,2775.1,0.98025474]
["bitfinex","ETHUSD",1645266320086,1.53037488,2775.3,2774.5,0.52]
["bitfinex","ETHUSD",1645266320283,1.53037488,2775.3,2774.3,4.50526]
["bitfinex","ETHUSD",1645266320484,1.53037488,2775.3,2774.3,3.60418]
["bitfinex","ETHUSD",1645266320881,0.00213918,2774.9,2774.3,3.60418]
["bitfinex","ETHUSD",1645266321332,0.00213918,2774.9,2774.4,1.16508897]
["bitfinex","ETHUSD",1645266321534,0.00213918,2774.9,2774.4,2.06616897]
["bitfinex","ETHUSD",1645266321733,1.53037488,2775.3,2774.4,2.06616897]
["bitfinex","ETHUSD",1645266321939,1.53037488,2775.3,2774.9,0.8263846]
["bitfinex","ETHUSD",1645266322635,5.03037488,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1645266322837,1.53037488,2775.2,2774.4,0.1801]
["bitfinex","ETHUSD",1645266323036,7.49,2775.4,2774.4,0.1801]
["bitfinex","ETHUSD",1645266323037,1.53037488,2775.1,2774.4,0.3]
["bitfinex","ETHUSD",1645266323236,1.53037488,2775.0,2774.3,2.10209]
["bitfinex","ETHUSD",1645266323434,0.00213917,2775.0,2774.3,2.40209]
["bitfinex","ETHUSD",1645266323837,0.00213917,2775.0,2774.4,0.90108]
["bitfinex","ETHUSD",1645266324037,0.00213917,2775.0,2774.5,1.00598865]
["bitfinex","ETHUSD",1645266324237,1.530244,2775.3,2774.6,1.50101]
["bitfinex","ETHUSD",1645266324442,1.530244,2775.3,2775.1,0.98548492]
["bitfinex","ETHUSD",1645266325678,1.53238308,2775.3,2775.1,0.98548492]
["bitfinex","ETHUSD",1645266326480,1.53238308,2775.3,2774.6,2.40194]
["bitfinex","ETHUSD",1645266326680,1.530244,2775.7,2774.6,2.40194]
["bitfinex","ETHUSD",1645266326879,5.030244,2775.6,2774.6,2.40194]
["bitfinex","ETHUSD",1645266327087,0.00213908,2775.3,2774.6,0.90105]
["bitfinex","ETHUSD",1645266327285,0.00213908,2775.3,2774.6,0.6]
["bitfinex","ETHUSD",1645266327483,0.00213908,2775.3,2774.5,1.90105]
["bitfinex","ETHUSD",1645266327484,2.66555859,2775.3,2774.5,1.00092174]
["bitfinex","ETHUSD",1645266327684,2.66555859,2775.3,2774.1,1.1878]
["bitfinex","ETHUSD",1645266327685,0.63141897,2774.5,2774.1,1.1878]
["bitfinex","ETHUSD",1645266327883,0.63141897,2774.5,2773.6,4.727]
["bitfinex","ETHUSD",1645266328081,0.63141897,2774.5,2773.6,1.227]
["bitfinex","ETHUSD",1645266328758,0.63141897,2774.5,2774.0,0.91030654]
["bitfinex","ETHUSD",1645266329358,0.00206711,2774.4,2774.0,0.91030654]
["bitfinex","ETHUSD",1645266330358,0.63141897,2774.5,2774.0,0.91030654]
["bitfinex","ETHUSD",1645266330561,0.00206712,2774.3,2774.0,0.91030654]
["bitfinex","ETHUSD",1645266331560,0.63141897,2774.5,2774.0,0.91030654]
["bitfinex","ETHUSD",1645266331759,0.00206713,2774.3,2774.0,0.91030654]
["bitfinex","ETHUSD",1645266332161,0.00206713,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1645266332396,0.00206713,2774.3,2773.3,0.6]
["bitfinex","ETHUSD",1645266332781,3.5,2774.4,2773.1,1.0]
["bitfinex","ETHUSD",1645266332980,0.00184344,2774.1,2773.0,3.66271]
["bitfinex","ETHUSD",1645266333180,0.00184344,2774.1,2773.7,0.99055183]
["bitfinex","ETHUSD",1645266333784,0.00184344,2774.1,2773.7,1.59055183]
["bitfinex","ETHUSD",1645266333981,0.63141897,2774.5,2773.7,2.86280734]
["bitfinex","ETHUSD",1645266334181,0.00184344,2774.1,2773.8,0.1424]
["bitfinex","ETHUSD",1645266334379,0.00184344,2774.1,2773.8,1.9534]
["bitfinex","ETHUSD",1645266334578,0.00184344,2774.1,2773.9,0.6]
["bitfinex","ETHUSD",1645266334983,0.00184344,2774.1,2773.9,2.5011899]
["bitfinex","ETHUSD",1645266335180,0.63141897,2774.5,2773.9,2.5011899]
["bitfinex","ETHUSD",1645266335384,0.00184348,2774.1,2773.9,2.5011899]
["bitfinex","ETHUSD",1645266335985,0.00184348,2774.1,2774.0,0.90123]
["bitfinex","ETHUSD",1645266336228,0.63141897,2774.5,2774.0,1.80244]
["bitfinex","ETHUSD",1645266336524,0.00201189,2774.2,2774.0,1.80244]
["bitfinex","ETHUSD",1645266336723,0.00201189,2774.2,2774.1,0.90116]
["bitfinex","ETHUSD",1645266337528,0.63141897,2774.5,2774.2,0.90111]
["bitfinex","ETHUSD",1645266337726,0.00201187,2774.3,2774.2,1.802222]
["bitfinex","ETHUSD",1645266338130,3.6802,2775.5,2774.3,9.40108]
["bitfinex","ETHUSD",1645266338330,1.58264237,2775.8,2774.3,9.40108]
["bitfinex","ETHUSD",1645266338331,1.53026221,2775.4,2774.4,6.8018452]
["bitfinex","ETHUSD",1645266338530,1.7372,2775.8,2775.1,0.90087]
["bitfinex","ETHUSD",1645266338531,2.44472511,2775.8,2775.1,0.90087]
["bitfinex","ETHUSD",1645266338728,2.44472511,2775.8,2775.2,0.90084]
["bitfinex","ETHUSD",1645266338729,1.53007005,2775.7,2775.2,0.90084]
["bitfinex","ETHUSD",1645266338926,1.53007005,2775.7,2775.1,0.90087]
["bitfinex","ETHUSD",1645266339126,1.53007005,2775.7,2774.9,2.32168]
["bitfinex","ETHUSD",1645266339326,1.53007005,2775.7,2774.9,0.82]
["bitfinex","ETHUSD",1645266339526,1.53007005,2775.7,2774.9,0.52]
["bitfinex","ETHUSD",1645266339893,1.53007005,2775.7,2775.0,0.90092]
["bitfinex","ETHUSD",1645266340086,0.00200766,2775.4,2775.0,0.90092]
["bitfinex","ETHUSD",1645266340284,0.00200766,2775.4,2774.9,1.85611]
["bitfinex","ETHUSD",1645266340488,0.00200766,2775.4,2774.9,2.72091]
["bitfinex","ETHUSD",1645266340686,0.00200766,2775.4,2775.0,0.1432]
["bitfinex","ETHUSD",1645266340886,0.00200766,2775.4,2775.1,0.52]
["bitfinex","ETHUSD",1645266341088,1.52991417,2775.9,2775.1,0.6608]
["bitfinex","ETHUSD",1645266341288,0.00200768,2775.3,2775.1,0.52]
["bitfinex","ETHUSD",1645266341687,0.00200768,2775.3,2775.1,1.42469203]
["bitfinex","ETHUSD",1645266342189,0.00200768,2775.3,2775.1,0.52]
["bitfinex","ETHUSD",1645266342388,5.04236966,2775.9,2775.1,0.52]
["bitfinex","ETHUSD",1645266342389,1.52991417,2775.8,2775.1,0.52]
["bitfinex","ETHUSD",1645266342591,0.00200768,2775.3,2775.1,0.52]
["bitfinex","ETHUSD",1645266343630,1.52991417,2775.8,2775.1,0.52]
["bitfinex","ETHUSD",1645266343833,0.00200823,2775.3,2775.1,0.52]
["bitfinex","ETHUSD",1645266344234,0.00200823,2775.3,2774.9,1.33852]
["bitfinex","ETHUSD",1645266344235,0.00200823,2775.3,2774.9,0.3]
["bitfinex","ETHUSD",1645266344638,0.00200823,2775.3,2774.8,1.20096]
["bitfinex","ETHUSD",1645266344830,1.53001375,2775.8,2774.8,1.20096]
["bitfinex","ETHUSD",1645266345030,0.00200825,2775.2,2774.8,1.20096]
["bitfinex","ETHUSD",1645266345632,0.00200825,2775.2,2774.8,2.1018824]
["bitfinex","ETHUSD",1645266345831,1.53001375,2775.8,2774.8,3.1372624]
["bitfinex","ETHUSD",1645266346032,1.53001375,2775.8,2775.2,1.037497]
["bitfinex","ETHUSD",1645266346232,0.00200828,2775.1,2774.8,2.1018824]
["bitfinex","ETHUSD",1645266346432,0.00200828,2775.1,2774.7,1.94025]
["bitfinex","ETHUSD",1645266346633,0.00200828,2775.1,2774.4,3.60408]
["bitfinex","ETHUSD",1645266346831,0.00200828,2775.1,2774.3,0.25]
["bitfinex","ETHUSD",1645266347034,0.00200828,2775.1,2774.3,0.90112]
["bitfinex","ETHUSD",1645266347233,4.40112,2775.8,2774.7,1.04729707]
["bitfinex","ETHUSD",1645266347234,1.53001375,2775.3,2774.7,1.04729707]
["bitfinex","ETHUSD",1645266347474,0.00200822,2774.8,2774.7,1.04729707]
["bitfinex","ETHUSD",1645266348275,3.5,2775.8,2774.7,1.04729707]
["bitfinex","ETHUSD",1645266348479,1.53008113,2775.7,2775.0,0.9009]
["bitfinex","ETHUSD",1645266348673,1.53008113,2775.6,2775.0,0.9009]
["bitfinex","ETHUSD",1645266348876,1.6321212,2774.9,2774.7,1.04729707]
["bitfinex","ETHUSD",1645266349089,1.6321212,2774.9,2774.2,0.9011]
["bitfinex","ETHUSD",1645266349090,1.6321212,2774.9,2774.4,0.3]
["bitfinex","ETHUSD",1645266349275,1.6321212,2774.9,2774.5,0.90103]
["bitfinex","ETHUSD",1645266349876,0.00200823,2774.8,2774.6,0.3]
["bitfinex","ETHUSD",1645266350078,0.00200823,2774.8,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266350781,1.6321212,2774.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266350979,1.63412943,2774.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266351941,1.6321212,2774.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266352141,1.63353847,2774.9,2774.7,1.66910622]
["bitfinex","ETHUSD",1645266352439,1.63353847,2774.9,2774.7,2.66910622]
["bitfinex","ETHUSD",1645266353044,1.6321212,2774.9,2774.7,2.66910622]
["bitfinex","ETHUSD",1645266353239,1.6321212,2774.9,2774.7,1.66910622]
["bitfinex","ETHUSD",1645266353440,1.63353847,2774.9,2774.7,1.66910622]
["bitfinex","ETHUSD",1645266354242,1.6321212,2774.9,2774.7,1.66910622]
["bitfinex","ETHUSD",1645266354442,1.6321212,2774.9,2774.7,2.57011622]
["bitfinex","ETHUSD",1645266354642,1.63426561,2774.9,2774.7,2.57011622]
["bitfinex","ETHUSD",1645266355080,1.63426561,2774.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266355685,1.6321212,2774.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266355881,1.63426561,2774.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266356680,1.6321212,2774.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266356982,1.6321212,2774.9,2774.7,1.36910622]
["bitfinex","ETHUSD",1645266357382,1.63426561,2774.9,2774.7,1.36910622]
["bitfinex","ETHUSD",1645266357979,1.63426561,2774.9,2774.7,2.27008622]
["bitfinex","ETHUSD",1645266358179,1.63426561,2774.9,2774.7,1.97008622]
["bitfinex","ETHUSD",1645266358384,1.63426561,2774.9,2774.7,2.27008622]
["bitfinex","ETHUSD",1645266359235,1.63426561,2774.9,2774.7,2.57008622]
["bitfinex","ETHUSD",1645266359426,1.63426561,2774.9,2774.8,1.0]
["bitfinex","ETHUSD",1645266359627,1.63426561,2774.9,2774.7,3.47101472]
["bitfinex","ETHUSD",1645266360429,1.63426561,2774.9,2774.7,2.27008622]
["bitfinex","ETHUSD",1645266360627,1.63426561,2774.9,2774.7,2.57008622]
["bitfinex","ETHUSD",1645266361429,1.63426561,2774.9,2774.8,1.0]
["bitfinex","ETHUSD",1645266361630,1.6321212,2774.9,2774.8,1.0]
["bitfinex","ETHUSD",1645266362028,1.6321212,2774.9,2774.7,2.57008622]
["bitfinex","ETHUSD",1645266362232,1.63102575,2774.9,2774.7,1.97008622]
["bitfinex","ETHUSD",1645266362476,1.63102575,2774.9,2774.7,2.27008622]
["bitfinex","ETHUSD",1645266362875,1.63102575,2774.9,2774.7,2.57008622]
["bitfinex","ETHUSD",1645266363074,1.63102575,2774.9,2774.7,2.27008622]
["bitfinex","ETHUSD",1645266363274,1.63102575,2774.9,2774.7,2.57008622]
["bitfinex","ETHUSD",1645266363477,1.63102575,2774.9,2774.7,3.57008622]
["bitfinex","ETHUSD",1645266363678,1.63102575,2774.9,2774.7,2.57008622]
["bitfinex","ETHUSD",1645266363876,1.63102575,2774.9,2774.8,1.0]
["bitfinex","ETHUSD",1645266364175,1.63102575,2774.9,2774.7,2.27008622]
["bitfinex","ETHUSD",1645266364377,1.63102575,2774.9,2774.7,2.57008622]
["bitfinex","ETHUSD",1645266364576,1.63102575,2774.9,2774.7,2.27008622]
["bitfinex","ETHUSD",1645266364976,1.63102575,2774.9,2774.7,3.17097622]
["bitfinex","ETHUSD",1645266365777,1.63285771,2774.9,2774.7,3.47097622]
["bitfinex","ETHUSD",1645266365978,1.63285771,2774.9,2774.7,3.17097622]
["bitfinex","ETHUSD",1645266366236,1.63285771,2774.9,2774.8,1.80169]
["bitfinex","ETHUSD",1645266366425,1.63285771,2774.9,2774.8,2.80169]
["bitfinex","ETHUSD",1645266366625,1.63102575,2774.9,2774.8,2.80169]
["bitfinex","ETHUSD",1645266367025,1.63102575,2774.9,2774.8,3.32169]
["bitfinex","ETHUSD",1645266370277,1.63102575,2774.9,2774.8,3.46489]
["bitfinex","ETHUSD",1645266370577,1.63102575,2774.9,2774.8,3.46169]
["bitfinex","ETHUSD",1645266370776,1.63102575,2774.9,2774.8,3.46569]
["bitfinex","ETHUSD",1645266371084,1.63102575,2774.9,2774.8,3.46249]
["bitfinex","ETHUSD",1645266371486,1.63102575,2774.9,2774.8,3.46089]
["bitfinex","ETHUSD",1645266371676,1.63102575,2774.9,2774.8,3.46169]
["bitfinex","ETHUSD",1645266371876,1.63102575,2774.9,2774.8,3.46249]
["bitfinex","ETHUSD",1645266372076,1.63102575,2774.9,2774.8,3.46009]
["bitfinex","ETHUSD",1645266372277,1.63102575,2774.9,2774.8,3.46489]
["bitfinex","ETHUSD",1645266372478,1.63102575,2774.9,2774.8,3.46649]
["bitfinex","ETHUSD",1645266372676,1.63102575,2774.9,2774.8,3.46569]
["bitfinex","ETHUSD",1645266372978,1.63102575,2774.9,2774.8,3.46489]
["bitfinex","ETHUSD",1645266373176,1.63102575,2774.9,2774.8,3.46409]
["bitfinex","ETHUSD",1645266373629,0.00182268,2775.0,2774.9,7.0]
["bitfinex","ETHUSD",1645266373828,1.52984853,2776.0,2775.3,0.90072]
["bitfinex","ETHUSD",1645266374033,1.52984853,2776.0,2775.3,1.42072]
["bitfinex","ETHUSD",1645266374231,1.52984853,2775.9,2775.3,2.12]
["bitfinex","ETHUSD",1645266374428,1.52984853,2775.9,2775.3,2.2584]
["bitfinex","ETHUSD",1645266374627,1.52984853,2775.9,2775.4,0.1384]
["bitfinex","ETHUSD",1645266374827,1.52984853,2775.9,2775.5,0.52]
["bitfinex","ETHUSD",1645266375031,1.52984853,2776.4,2775.5,1.42067]
["bitfinex","ETHUSD",1645266375230,1.52968109,2776.3,2775.6,0.3]
["bitfinex","ETHUSD",1645266375429,1.52968109,2776.5,2775.7,0.90067]
["bitfinex","ETHUSD",1645266375631,3.83666617,2776.6,2775.7,1.20067]
["bitfinex","ETHUSD",1645266375830,1.5296821,2776.5,2775.8,0.3]
["bitfinex","ETHUSD",1645266376031,1.5296821,2776.5,2775.9,1.42057]
["bitfinex","ETHUSD",1645266376230,1.5296821,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645266376429,1.5296821,2776.4,2776.1,0.52]
["bitfinex","ETHUSD",1645266376643,6.743,2777.1,2776.1,0.52]
["bitfinex","ETHUSD",1645266376644,4.7565,2777.1,2776.1,1.5588279]
["bitfinex","ETHUSD",1645266376933,1.52934538,2777.0,2776.1,3.92069]
["bitfinex","ETHUSD",1645266377232,1.52794747,2777.0,2776.2,0.90043]
["bitfinex","ETHUSD",1645266377479,1.52794747,2777.0,2776.3,0.52]
["bitfinex","ETHUSD",1645266377685,0.0021446,2776.7,2776.4,0.90035]
["bitfinex","ETHUSD",1645266378076,0.0021446,2776.7,2776.4,1.20035]
["bitfinex","ETHUSD",1645266378280,0.0021446,2776.7,2776.4,1.50036]
["bitfinex","ETHUSD",1645266378680,3.5,2777.2,2776.4,1.50036]
["bitfinex","ETHUSD",1645266378881,0.0021446,2776.7,2776.4,1.50036]
["bitfinex","ETHUSD",1645266379480,0.0021446,2776.7,2776.4,0.6]
["bitfinex","ETHUSD",1645266379682,0.0021446,2776.7,2776.4,1.50035]
["bitfinex","ETHUSD",1645266379882,0.68156617,2777.2,2776.4,0.90035]
["bitfinex","ETHUSD",1645266380079,0.0021446,2776.7,2776.4,0.90035]
["bitfinex","ETHUSD",1645266380280,0.0021446,2776.7,2776.3,3.60141]
["bitfinex","ETHUSD",1645266380481,0.0021446,2776.7,2776.2,0.3]
["bitfinex","ETHUSD",1645266380884,0.0021446,2776.7,2776.1,1.7799]
["bitfinex","ETHUSD",1645266381128,3.5,2777.1,2776.2,1.80097]
["bitfinex","ETHUSD",1645266381331,0.00214462,2776.6,2776.2,1.80097]
["bitfinex","ETHUSD",1645266381937,0.00214462,2776.6,2776.2,0.90047]
["bitfinex","ETHUSD",1645266382138,3.50214462,2776.6,2775.5,1.3892]
["bitfinex","ETHUSD",1645266382334,1.14710342,2776.7,2775.0,1.3065]
["bitfinex","ETHUSD",1645266382335,3.5,2776.5,2775.0,1.3065]
["bitfinex","ETHUSD",1645266382532,1.14710342,2776.7,2775.0,1.1721]
["bitfinex","ETHUSD",1645266382533,0.9032901,2776.0,2775.0,1.1721]
["bitfinex","ETHUSD",1645266382733,0.00214464,2776.5,2775.0,1.1721]
["bitfinex","ETHUSD",1645266382933,3.50214464,2776.5,2775.0,1.1721]
["bitfinex","ETHUSD",1645266383136,3.50214464,2776.5,2775.0,1.4721]
["bitfinex","ETHUSD",1645266383335,0.9008536,2776.3,2775.1,0.90085]
["bitfinex","ETHUSD",1645266383544,0.9008536,2776.3,2774.7,1.58910622]
["bitfinex","ETHUSD",1645266383545,3.5,2776.2,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266383736,1.12300738,2775.9,2774.7,1.06910622]
["bitfinex","ETHUSD",1645266383938,1.12515219,2775.9,2774.7,2.87079622]
["bitfinex","ETHUSD",1645266384544,1.12515219,2775.9,2774.9,0.9009]
["bitfinex","ETHUSD",1645266384741,1.12300738,2775.9,2774.9,0.9009]
["bitfinex","ETHUSD",1645266384980,0.00214493,2775.4,2774.9,0.9009]
["bitfinex","ETHUSD",1645266385379,0.00214493,2775.4,2774.7,3.60341]
["bitfinex","ETHUSD",1645266385581,0.00214493,2775.4,2774.5,3.7417372]
["bitfinex","ETHUSD",1645266385582,0.00214493,2775.4,2774.5,0.1801]
["bitfinex","ETHUSD",1645266385781,0.00214493,2775.4,2774.4,0.25]
["bitfinex","ETHUSD",1645266385782,0.00214493,2775.4,2774.3,1.2094]
["bitfinex","ETHUSD",1645266385980,3.6801,2775.8,2774.3,1.2094]
["bitfinex","ETHUSD",1645266386186,0.00214499,2775.2,2774.3,1.2094]
["bitfinex","ETHUSD",1645266386382,0.00214499,2775.2,2774.3,2.27850622]
["bitfinex","ETHUSD",1645266386582,0.00214499,2775.2,2774.3,4.08068622]
["bitfinex","ETHUSD",1645266386983,0.93120857,2775.4,2774.3,3.77958622]
["bitfinex","ETHUSD",1645266387186,0.93120857,2775.4,2774.3,2.87850622]
["bitfinex","ETHUSD",1645266387381,0.00214488,2775.1,2774.1,3.02083]
["bitfinex","ETHUSD",1645266387586,0.9012694,2775.0,2774.1,0.3161]
["bitfinex","ETHUSD",1645266387783,3.5,2774.9,2773.9,2.99336]
["bitfinex","ETHUSD",1645266387981,0.9012694,2775.0,2773.9,2.99336]
["bitfinex","ETHUSD",1645266388383,3.5,2775.2,2774.1,0.90115]
["bitfinex","ETHUSD",1645266388631,0.00214472,2775.1,2774.1,0.90115]
["bitfinex","ETHUSD",1645266388828,0.00214472,2775.1,2774.1,1.80557574]
["bitfinex","ETHUSD",1645266389438,3.5,2775.2,2774.1,1.80557574]
["bitfinex","ETHUSD",1645266389629,3.5,2775.2,2774.1,0.90115]
["bitfinex","ETHUSD",1645266389932,0.0021448,2775.1,2774.1,0.90115]
["bitfinex","ETHUSD",1645266390730,3.5,2775.2,2774.1,0.90115]
["bitfinex","ETHUSD",1645266390932,0.0021448,2775.1,2774.1,0.90115]
["bitfinex","ETHUSD",1645266391132,0.0021448,2775.1,2774.1,1.80227]
["bitfinex","ETHUSD",1645266391931,5.1584,2775.3,2774.1,1.80227]
["bitfinex","ETHUSD",1645266392132,0.0021448,2775.1,2774.1,1.80227]
["bitfinex","ETHUSD",1645266392580,0.0021448,2775.1,2774.1,0.90115]
["bitfinex","ETHUSD",1645266392778,0.0021448,2775.1,2774.0,0.90856902]
["bitfinex","ETHUSD",1645266392981,3.5021448,2775.1,2773.9,2.99336]
["bitfinex","ETHUSD",1645266393179,3.5021448,2775.1,2773.9,1.1911]
["bitfinex","ETHUSD",1645266393180,3.5,2775.1,2773.9,1.1911]
["bitfinex","ETHUSD",1645266393578,3.50214478,2775.1,2773.9,1.1911]
["bitfinex","ETHUSD",1645266393779,3.50214478,2775.1,2773.7,0.52]
["bitfinex","ETHUSD",1645266393780,0.9012515,2775.0,2773.7,0.52]
["bitfinex","ETHUSD",1645266393979,1.10136935,2774.9,2773.9,1.06910622]
["bitfinex","ETHUSD",1645266394380,1.6584,2775.3,2773.9,1.06910622]
["bitfinex","ETHUSD",1645266394579,1.6584,2775.3,2773.9,1.36910622]
["bitfinex","ETHUSD",1645266395379,1.6584,2775.3,2774.1,0.90111]
["bitfinex","ETHUSD",1645266395579,1.6584,2775.3,2774.3,0.9011]
["bitfinex","ETHUSD",1645266396238,1.6584,2775.3,2774.3,2.10218]
["bitfinex","ETHUSD",1645266396431,1.6584,2775.3,2774.3,1.20102]
["bitfinex","ETHUSD",1645266397234,1.6584,2775.3,2774.4,0.90102]
["bitfinex","ETHUSD",1645266397437,1.13568436,2775.5,2774.4,0.90102]
["bitfinex","ETHUSD",1645266397637,1.53004704,2775.4,2774.4,0.90102]
["bitfinex","ETHUSD",1645266397842,1.53004704,2775.4,2774.2,0.3]
["bitfinex","ETHUSD",1645266398235,1.53004704,2775.4,2774.4,0.90104]
["bitfinex","ETHUSD",1645266398437,5.03004704,2775.4,2774.4,0.90104]
["bitfinex","ETHUSD",1645266398639,1.04813972,2775.0,2774.4,0.90104]
["bitfinex","ETHUSD",1645266398843,1.04813972,2775.0,2774.1,5.92623]
["bitfinex","ETHUSD",1645266398844,15.98034703,2774.9,2773.6,0.1802]
["bitfinex","ETHUSD",1645266399042,15.98034703,2774.9,2773.0,2.8145]
["bitfinex","ETHUSD",1645266399043,17.75314,2774.6,2773.0,2.8145]
["bitfinex","ETHUSD",1645266399243,6.83348503,2774.5,2773.0,2.8145]
["bitfinex","ETHUSD",1645266399441,1.53034703,2774.4,2773.0,3.0645]
["bitfinex","ETHUSD",1645266399639,1.53034703,2774.4,2773.0,0.25]
["bitfinex","ETHUSD",1645266399885,3.33343603,2774.4,2773.0,0.25]
["bitfinex","ETHUSD",1645266400085,1.53034703,2774.3,2773.1,0.90147]
["bitfinex","ETHUSD",1645266400491,1.53034703,2774.3,2773.0,0.25]
["bitfinex","ETHUSD",1645266400492,5.03034703,2774.3,2773.0,0.25]
["bitfinex","ETHUSD",1645266400793,5.03034703,2774.3,2772.8,1.1991]
["bitfinex","ETHUSD",1645266400794,1.80356,2773.8,2772.8,1.1991]
["bitfinex","ETHUSD",1645266400987,1.8035327,2773.7,2772.8,1.1991]
["bitfinex","ETHUSD",1645266401187,1.8035327,2773.7,2773.6,0.00858409]
["bitfinex","ETHUSD",1645266401387,0.01692954,2773.5,2773.2,0.00214636]
["bitfinex","ETHUSD",1645266401587,1.16725011,2773.4,2773.2,0.00214636]
["bitfinex","ETHUSD",1645266402085,1.16725011,2773.4,2773.2,0.00214567]
["bitfinex","ETHUSD",1645266402586,1.16725011,2773.4,2772.5,1.18161915]
["bitfinex","ETHUSD",1645266402991,1.16725011,2773.4,2772.5,2.08328915]
["bitfinex","ETHUSD",1645266403187,1.16725011,2773.4,2772.5,1.18161915]
["bitfinex","ETHUSD",1645266404449,1.16725011,2773.4,2772.5,2.08328915]
["bitfinex","ETHUSD",1645266404850,1.16725011,2773.4,2772.5,1.18161915]
["bitfinex","ETHUSD",1645266405355,1.16725011,2773.4,2772.8,0.00214576]
["bitfinex","ETHUSD",1645266406252,1.16725011,2773.4,2772.5,1.18161915]
["bitfinex","ETHUSD",1645266406453,1.16725011,2773.4,2773.0,0.00214572]
["bitfinex","ETHUSD",1645266406653,0.01692954,2773.5,2773.0,0.00214572]
["bitfinex","ETHUSD",1645266407483,0.01692954,2773.5,2772.5,1.18161915]
["bitfinex","ETHUSD",1645266407784,0.01692954,2773.5,2773.1,0.00214568]
["bitfinex","ETHUSD",1645266408585,0.01692954,2773.5,2772.7,0.93378002]
["bitfinex","ETHUSD",1645266408783,0.01692954,2773.5,2772.7,0.90159]
["bitfinex","ETHUSD",1645266408981,0.01692954,2773.5,2773.2,0.00214567]
["bitfinex","ETHUSD",1645266409883,0.01692954,2773.5,2772.6,5.30323]
["bitfinex","ETHUSD",1645266410087,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266411127,0.01692954,2773.5,2772.6,0.90164]
["bitfinex","ETHUSD",1645266411326,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266412126,0.01692954,2773.5,2772.8,0.08754084]
["bitfinex","ETHUSD",1645266412329,0.01692954,2773.5,2772.8,0.04676688]
["bitfinex","ETHUSD",1645266412526,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266413532,0.01692954,2773.5,2772.8,0.90157]
["bitfinex","ETHUSD",1645266413730,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266414729,0.01692954,2773.5,2773.1,1.97058622]
["bitfinex","ETHUSD",1645266414981,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266415778,0.01692954,2773.5,2773.1,1.06910622]
["bitfinex","ETHUSD",1645266415982,0.01692954,2773.5,2772.9,3.6057]
["bitfinex","ETHUSD",1645266416178,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266416981,0.01692954,2773.5,2772.7,1.2316]
["bitfinex","ETHUSD",1645266417379,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266418181,0.01692954,2773.5,2772.7,1.2316]
["bitfinex","ETHUSD",1645266418637,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266419435,0.01692954,2773.5,2772.7,1.2316]
["bitfinex","ETHUSD",1645266419636,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266420635,0.01692954,2773.5,2772.9,2.10304]
["bitfinex","ETHUSD",1645266420836,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266421837,0.01692954,2773.5,2772.7,1.7231]
["bitfinex","ETHUSD",1645266422140,0.01692954,2773.5,2773.2,0.00214565]
["bitfinex","ETHUSD",1645266423088,0.01692954,2773.5,2772.8,5.34389396]
["bitfinex","ETHUSD",1645266423089,0.01692954,2773.5,2772.8,3.8]
["bitfinex","ETHUSD",1645266423292,0.01692954,2773.5,2772.8,3.81385088]
["bitfinex","ETHUSD",1645266423490,0.01692954,2773.5,2772.8,0.31385088]
["bitfinex","ETHUSD",1645266423691,0.01692954,2773.5,2772.8,3.81385088]
["bitfinex","ETHUSD",1645266423896,0.01692954,2773.5,2772.8,9.11696088]
["bitfinex","ETHUSD",1645266424293,0.01692954,2773.5,2772.8,9.10311]
["bitfinex","ETHUSD",1645266424492,0.01692954,2773.5,2773.0,0.00214877]
["bitfinex","ETHUSD",1645266425092,0.01692954,2773.5,2773.0,0.90364877]
["bitfinex","ETHUSD",1645266425293,0.01607368,2773.5,2773.0,0.90364877]
["bitfinex","ETHUSD",1645266425492,0.01607368,2773.5,2773.0,0.9015]
["bitfinex","ETHUSD",1645266425693,0.01607368,2773.5,2773.1,0.00214875]
["bitfinex","ETHUSD",1645266426746,0.01607368,2773.5,2772.8,4.40154]
["bitfinex","ETHUSD",1645266426947,0.01607368,2773.5,2773.2,0.00214873]
["bitfinex","ETHUSD",1645266427956,0.01607368,2773.5,2772.8,3.5]
["bitfinex","ETHUSD",1645266428248,0.01607368,2773.5,2773.2,0.00214872]
["bitfinex","ETHUSD",1645266429057,0.01607368,2773.5,2772.9,1.80291]
["bitfinex","ETHUSD",1645266429350,0.01607368,2773.5,2773.2,0.00214872]
["bitfinex","ETHUSD",1645266430183,0.01607368,2773.5,2772.8,3.5]
["bitfinex","ETHUSD",1645266430581,0.01607368,2773.5,2773.2,0.00214872]
["bitfinex","ETHUSD",1645266430784,3.51607368,2773.5,2773.2,0.00214872]
["bitfinex","ETHUSD",1645266430986,15.36790368,2773.5,2773.2,0.00214872]
["bitfinex","ETHUSD",1645266431185,15.36790368,2773.5,2772.8,3.54083223]
["bitfinex","ETHUSD",1645266431186,0.00423544,2773.1,2772.8,3.54083223]
["bitfinex","ETHUSD",1645266431592,0.00423544,2773.1,2772.8,3.5]
["bitfinex","ETHUSD",1645266431885,1.11566267,2773.0,2772.8,3.5]
["bitfinex","ETHUSD",1645266433086,8.0,2772.8,2772.4,0.25]
["bitfinex","ETHUSD",1645266433287,8.0,2772.8,2772.1,0.00351788]
["bitfinex","ETHUSD",1645266433288,3.5,2772.7,2772.1,0.00351788]
["bitfinex","ETHUSD",1645266433491,3.5,2772.7,2771.3,2.7233]
["bitfinex","ETHUSD",1645266433492,3.5,2772.7,2771.7,0.00351788]
["bitfinex","ETHUSD",1645266433727,0.93057096,2772.1,2771.5,1.149]
["bitfinex","ETHUSD",1645266433928,6.5861,2772.7,2771.6,0.00351788]
["bitfinex","ETHUSD",1645266434137,3.0861,2772.7,2771.6,0.00351788]
["bitfinex","ETHUSD",1645266435028,1.06307615,2772.5,2771.6,0.00351788]
["bitfinex","ETHUSD",1645266435229,1.06307615,2772.5,2772.0,0.00196483]
["bitfinex","ETHUSD",1645266436234,1.06307615,2772.5,2771.6,0.90548788]
["bitfinex","ETHUSD",1645266436429,1.06307615,2772.5,2771.7,0.00351788]
["bitfinex","ETHUSD",1645266436736,1.06019027,2772.5,2772.1,0.0019648]
["bitfinex","ETHUSD",1645266437129,3.0861,2772.7,2772.1,0.0019648]
["bitfinex","ETHUSD",1645266437579,3.5,2772.6,2771.8,0.00351788]
["bitfinex","ETHUSD",1645266437777,3.0861,2772.7,2772.3,0.00196476]
["bitfinex","ETHUSD",1645266438478,1.05139449,2772.5,2772.3,0.00196476]
["bitfinex","ETHUSD",1645266438680,1.05139449,2772.5,2771.6,0.00351788]
["bitfinex","ETHUSD",1645266438681,3.5,2772.4,2771.6,0.00351788]
["bitfinex","ETHUSD",1645266438879,1.05139449,2772.5,2772.4,0.00195209]
["bitfinex","ETHUSD",1645266439882,1.05139449,2772.5,2771.7,0.00351788]
["bitfinex","ETHUSD",1645266440077,1.05139449,2772.5,2772.3,0.0019521]
["bitfinex","ETHUSD",1645266441134,1.05139449,2772.5,2771.7,0.00351788]
["bitfinex","ETHUSD",1645266441334,3.0861,2772.7,2772.3,0.00195212]
["bitfinex","ETHUSD",1645266441534,4.4019237,2773.0,2772.3,0.00195212]
["bitfinex","ETHUSD",1645266442334,4.4019237,2773.0,2771.9,0.00351788]
["bitfinex","ETHUSD",1645266442535,0.97645333,2772.6,2772.5,0.00195355]
["bitfinex","ETHUSD",1645266443136,4.4019237,2773.0,2772.5,0.00195355]
["bitfinex","ETHUSD",1645266443536,4.4019237,2773.0,2771.9,0.00351788]
["bitfinex","ETHUSD",1645266443738,4.4019237,2773.0,2772.6,0.00195352]
["bitfinex","ETHUSD",1645266443939,3.5,2773.0,2772.6,0.00195352]
["bitfinex","ETHUSD",1645266444136,1.80801004,2773.1,2772.6,0.00195352]
["bitfinex","ETHUSD",1645266444445,0.00423544,2773.1,2772.6,0.00195352]
["bitfinex","ETHUSD",1645266444642,0.00423544,2773.1,2772.1,0.00351788]
["bitfinex","ETHUSD",1645266444897,0.00423544,2773.1,2772.2,0.52]
["bitfinex","ETHUSD",1645266445082,0.00423544,2773.1,2772.7,0.00195349]
["bitfinex","ETHUSD",1645266445886,0.00423544,2773.1,2772.5,0.00351788]
["bitfinex","ETHUSD",1645266446185,0.00423544,2773.1,2772.8,0.00195332]
["bitfinex","ETHUSD",1645266446684,0.93355872,2773.0,2772.8,0.00195332]
["bitfinex","ETHUSD",1645266447090,0.00423544,2773.1,2772.5,0.00351788]
["bitfinex","ETHUSD",1645266447384,0.00423544,2773.1,2772.8,0.00195332]
["bitfinex","ETHUSD",1645266448185,0.00423544,2773.1,2772.5,0.00351788]
["bitfinex","ETHUSD",1645266448386,0.99761238,2773.0,2772.5,0.00351788]
["bitfinex","ETHUSD",1645266448635,0.99761238,2773.0,2772.8,0.00195331]
["bitfinex","ETHUSD",1645266449535,0.99761238,2773.0,2772.5,0.00351788]
["bitfinex","ETHUSD",1645266449737,0.99761238,2773.0,2772.8,0.00195333]
["bitfinex","ETHUSD",1645266450633,0.99761238,2773.0,2772.5,0.00351788]
["bitfinex","ETHUSD",1645266450833,0.99761238,2773.0,2772.5,0.90527788]
["bitfinex","ETHUSD",1645266451036,0.99761238,2773.0,2772.8,0.00195333]
["bitfinex","ETHUSD",1645266451831,0.99761238,2773.0,2772.6,0.00351788]
["bitfinex","ETHUSD",1645266452035,0.99761238,2773.0,2772.8,0.00195333]
["bitfinex","ETHUSD",1645266453085,0.99761238,2773.0,2772.4,0.00351788]
["bitfinex","ETHUSD",1645266453279,0.99761238,2773.0,2772.8,0.00195333]
["bitfinex","ETHUSD",1645266454079,3.5,2772.9,2772.8,0.00195333]
["bitfinex","ETHUSD",1645266454281,0.99761238,2773.0,2772.4,0.00351788]
["bitfinex","ETHUSD",1645266454480,0.98601189,2772.5,2772.4,0.00351788]
["bitfinex","ETHUSD",1645266454683,0.98601189,2772.5,2772.3,0.03711888]
["bitfinex","ETHUSD",1645266454888,3.50423544,2773.1,2772.3,0.03711888]
["bitfinex","ETHUSD",1645266455081,0.00423544,2773.1,2772.3,0.03711888]
["bitfinex","ETHUSD",1645266455282,3.50423544,2773.1,2772.3,0.03711888]
["bitfinex","ETHUSD",1645266455581,3.50423544,2773.1,2772.3,3.5]
["bitfinex","ETHUSD",1645266455782,0.92425213,2773.0,2772.6,0.00195338]
["bitfinex","ETHUSD",1645266456234,1.82627213,2773.0,2772.6,0.00195338]
["bitfinex","ETHUSD",1645266456431,3.5,2772.9,2772.6,0.00195338]
["bitfinex","ETHUSD",1645266456657,3.5,2772.9,2772.4,0.00351788]
["bitfinex","ETHUSD",1645266456834,14.45,2772.9,2772.4,0.00351788]
["bitfinex","ETHUSD",1645266457032,3.5,2772.9,2772.7,0.00195336]
["bitfinex","ETHUSD",1645266457833,1.1415897,2772.5,2772.4,0.00351788]
["bitfinex","ETHUSD",1645266458031,1.1415897,2772.5,2772.3,3.5]
["bitfinex","ETHUSD",1645266459236,12.0915897,2772.5,2772.3,3.5]
["bitfinex","ETHUSD",1645266459433,12.0915897,2772.5,2772.3,3.50195346]
["bitfinex","ETHUSD",1645266459633,1.1415897,2772.5,2772.3,3.50195346]
["bitfinex","ETHUSD",1645266459889,1.6615897,2772.5,2772.3,3.50195346]
["bitfinex","ETHUSD",1645266460284,1.6615897,2772.5,2772.3,3.5]
["bitfinex","ETHUSD",1645266460487,1.6615897,2772.5,2772.3,3.50195346]
["bitfinex","ETHUSD",1645266460889,12.6115897,2772.5,2772.3,3.50195346]
["bitfinex","ETHUSD",1645266461286,3.5,2772.4,2772.3,3.50195346]
["bitfinex","ETHUSD",1645266461486,3.5,2772.4,2772.3,3.5]
["bitfinex","ETHUSD",1645266462086,1.6615897,2772.5,2772.3,3.5]
["bitfinex","ETHUSD",1645266463633,1.6615897,2772.5,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266464234,1.6615897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266465134,5.1615897,2772.5,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266465340,5.1615897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266465735,16.1115897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266465934,5.1615897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266466340,5.1615897,2772.5,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266466536,5.1615897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266467393,5.1615897,2772.5,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266467787,5.1615897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266468788,5.1615897,2772.5,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266468987,5.1615897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266469187,1.6615897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266469587,14.45,2772.4,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266469788,14.45,2772.4,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266469987,2.20344167,2772.5,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266470190,1.1415897,2772.5,2772.3,1.86626152]
["bitfinex","ETHUSD",1645266470389,1.1415897,2772.5,2772.3,1.86841341]
["bitfinex","ETHUSD",1645266472239,1.1415897,2772.5,2772.3,1.86481186]
["bitfinex","ETHUSD",1645266472639,1.1415897,2772.5,2772.3,1.86696375]
["bitfinex","ETHUSD",1645266473038,1.53166291,2772.4,2772.3,1.86696375]
["bitfinex","ETHUSD",1645266473540,1.53166291,2772.4,2772.3,1.86481186]
["bitfinex","ETHUSD",1645266473739,2.0437613,2772.5,2772.3,1.86481186]
["bitfinex","ETHUSD",1645266473940,2.0437613,2772.5,2772.3,1.81481186]
["bitfinex","ETHUSD",1645266474339,4.6415897,2772.5,2772.3,1.81481186]
["bitfinex","ETHUSD",1645266474539,1.1415897,2772.5,2772.3,1.81481186]
["bitfinex","ETHUSD",1645266474882,1.53167658,2772.4,2772.3,1.81696375]
["bitfinex","ETHUSD",1645266475889,1.53167658,2772.4,2772.3,1.81481186]
["bitfinex","ETHUSD",1645266479436,5.03167658,2772.4,2772.3,1.81481186]
["bitfinex","ETHUSD",1645266480041,5.55167658,2772.4,2772.3,1.81481186]
["bitfinex","ETHUSD",1645266481648,10.95,2772.0,2770.4,1.83842282]
["bitfinex","ETHUSD",1645266481847,10.95,2772.0,2770.4,0.01528072]
["bitfinex","ETHUSD",1645266481848,1.11869651,2770.5,2770.4,0.01528072]
["bitfinex","ETHUSD",1645266482044,1.11869651,2770.5,2770.0,0.45]
["bitfinex","ETHUSD",1645266482045,12.06869651,2770.5,2770.0,0.45]
["bitfinex","ETHUSD",1645266482247,12.06869651,2770.5,2770.0,0.2]
["bitfinex","ETHUSD",1645266482248,10.95,2770.3,2770.0,0.2]
["bitfinex","ETHUSD",1645266482500,0.52,2770.3,2770.0,0.2]
["bitfinex","ETHUSD",1645266483092,0.51277981,2770.3,2770.0,0.2]
["bitfinex","ETHUSD",1645266483296,3.22150121,2770.3,2770.0,0.2]
["bitfinex","ETHUSD",1645266483495,3.22150121,2770.3,2770.1,0.95933559]
["bitfinex","ETHUSD",1645266483894,3.22150121,2770.3,2770.1,0.90332876]
["bitfinex","ETHUSD",1645266484097,2.31863121,2770.3,2770.1,0.90332876]
["bitfinex","ETHUSD",1645266484297,2.31863121,2770.3,2770.1,0.9012185]
["bitfinex","ETHUSD",1645266484496,2.31863121,2770.3,2770.1,0.90332876]
["bitfinex","ETHUSD",1645266485100,3.22145121,2770.3,2770.1,0.90332876]
["bitfinex","ETHUSD",1645266485500,3.22145121,2770.3,2770.1,0.9012185]
["bitfinex","ETHUSD",1645266485501,14.49092739,2770.3,2770.1,0.9012185]
["bitfinex","ETHUSD",1645266485700,3.54092739,2770.3,2770.1,0.9012185]
["bitfinex","ETHUSD",1645266485898,3.54092739,2770.3,2770.1,0.90332876]
["bitfinex","ETHUSD",1645266486136,30.05588,2770.2,2767.8,8.36]
["bitfinex","ETHUSD",1645266486344,30.05588,2770.2,2768.0,0.01354392]
["bitfinex","ETHUSD",1645266486345,5.0,2769.1,2768.0,0.01354392]
["bitfinex","ETHUSD",1645266486540,6.495,2768.8,2767.3,0.25]
["bitfinex","ETHUSD",1645266486742,0.91556814,2768.9,2767.0,1.0]
["bitfinex","ETHUSD",1645266486743,4.95,2768.1,2767.0,0.55]
["bitfinex","ETHUSD",1645266486939,0.01270978,2768.2,2766.5,10.72464989]
["bitfinex","ETHUSD",1645266486947,10.95,2767.9,2766.5,10.72464989]
["bitfinex","ETHUSD",1645266487138,14.45,2767.9,2766.5,0.25]
["bitfinex","ETHUSD",1645266487340,0.91153068,2767.8,2766.8,1.06322568]
["bitfinex","ETHUSD",1645266487537,11.8536769,2767.9,2766.8,1.06322568]
["bitfinex","ETHUSD",1645266487538,0.52,2767.9,2766.8,1.20142565]
["bitfinex","ETHUSD",1645266487938,0.52,2767.9,2766.8,0.13819997]
["bitfinex","ETHUSD",1645266488137,1.37358,2767.9,2766.8,0.13819997]
["bitfinex","ETHUSD",1645266488335,1.37358,2767.9,2766.8,0.08819997]
["bitfinex","ETHUSD",1645266488735,1.37358,2767.9,2766.8,0.03819997]
["bitfinex","ETHUSD",1645266489135,0.91712338,2767.5,2766.8,0.03819997]
["bitfinex","ETHUSD",1645266489738,0.86712338,2767.5,2766.8,3.53819997]
["bitfinex","ETHUSD",1645266489994,0.52,2767.9,2766.8,3.48819997]
["bitfinex","ETHUSD",1645266490595,0.52,2767.9,2767.2,0.00214318]
["bitfinex","ETHUSD",1645266490796,11.86608415,2767.6,2767.2,0.00214318]
["bitfinex","ETHUSD",1645266490999,14.97,2767.5,2767.2,0.00214318]
["bitfinex","ETHUSD",1645266491201,0.52,2767.5,2767.2,0.00214318]
["bitfinex","ETHUSD",1645266491700,0.52,2767.5,2766.8,3.50064882]
["bitfinex","ETHUSD",1645266491897,0.95358565,2767.1,2766.8,3.50064882]
["bitfinex","ETHUSD",1645266492697,0.95358565,2767.1,2766.8,3.48819997]
["bitfinex","ETHUSD",1645266492904,0.95358565,2767.1,2765.6,14.24296966]
["bitfinex","ETHUSD",1645266492905,13.5,2767.0,2765.6,14.24296966]
["bitfinex","ETHUSD",1645266493105,13.5,2767.0,2765.6,10.28692633]
["bitfinex","ETHUSD",1645266493106,0.01287796,2765.9,2765.6,10.28692633]
["bitfinex","ETHUSD",1645266493304,0.01287796,2765.9,2765.6,3.08632633]
["bitfinex","ETHUSD",1645266493305,0.52,2765.8,2765.6,3.08632633]
["bitfinex","ETHUSD",1645266493501,0.7007,2765.8,2765.6,2.0054119]
["bitfinex","ETHUSD",1645266493945,0.13819997,2766.1,2765.6,2.0054119]
["bitfinex","ETHUSD",1645266494350,0.13819997,2766.1,2765.6,1.19e-05]
["bitfinex","ETHUSD",1645266494541,0.27670881,2766.1,2765.6,1.19e-05]
["bitfinex","ETHUSD",1645266494741,0.31889997,2766.1,2765.6,1.19e-05]
["bitfinex","ETHUSD",1645266494941,0.13819997,2766.1,2765.6,1.19e-05]
["bitfinex","ETHUSD",1645266495340,1.94495111,2766.3,2765.7,0.00199646]
["bitfinex","ETHUSD",1645266495341,0.9042631,2766.3,2765.7,0.00199646]
["bitfinex","ETHUSD",1645266495539,0.98266607,2766.0,2765.7,0.00199646]
["bitfinex","ETHUSD",1645266495741,0.90427,2766.4,2765.1,1.13488181]
["bitfinex","ETHUSD",1645266495742,0.90427,2766.4,2765.1,1.12988184]
["bitfinex","ETHUSD",1645266495944,1.94120586,2766.5,2765.1,1.1399884]
["bitfinex","ETHUSD",1645266496140,1.94120586,2766.5,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266496341,2.8433924,2766.5,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266496541,3.5,2766.4,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266496742,1.12631837,2766.1,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266497142,2.8433924,2766.5,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266497412,0.1807,2766.5,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266497609,3.5,2766.6,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266497610,3.6807,2766.6,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266497808,0.00156002,2765.9,2765.1,1.0899884]
["bitfinex","ETHUSD",1645266498210,0.00156002,2765.9,2765.1,0.01010656]
["bitfinex","ETHUSD",1645266498406,0.00156002,2765.9,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266498808,0.89060803,2766.2,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266499008,0.00156002,2765.5,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266499310,0.00156002,2765.5,2765.0,0.94225073]
["bitfinex","ETHUSD",1645266500009,3.6807,2766.6,2765.0,0.94225073]
["bitfinex","ETHUSD",1645266500209,0.00214188,2765.4,2765.1,3.50193987]
["bitfinex","ETHUSD",1645266500411,0.00214188,2765.4,2765.2,0.1807]
["bitfinex","ETHUSD",1645266500908,0.00214188,2765.4,2765.1,3.68263987]
["bitfinex","ETHUSD",1645266501135,0.98566905,2766.2,2765.1,3.6807]
["bitfinex","ETHUSD",1645266501339,0.00214191,2765.4,2765.2,0.00193984]
["bitfinex","ETHUSD",1645266501537,0.00214191,2765.4,2765.2,5.00193984]
["bitfinex","ETHUSD",1645266501743,2.71274,2767.3,2765.4,6.5]
["bitfinex","ETHUSD",1645266501744,1.0846449,2767.3,2765.4,6.5]
["bitfinex","ETHUSD",1645266501941,4.70652482,2767.6,2765.3,4.2007]
["bitfinex","ETHUSD",1645266501942,1.5763,2767.4,2765.5,4.2007]
["bitfinex","ETHUSD",1645266502147,1.5763,2767.4,2765.6,0.82]
["bitfinex","ETHUSD",1645266502338,1.5763,2767.4,2765.7,3.6807]
["bitfinex","ETHUSD",1645266502540,1.5763,2767.4,2765.8,0.52]
["bitfinex","ETHUSD",1645266502742,1.0105796,2767.0,2766.2,0.89912453]
["bitfinex","ETHUSD",1645266503139,0.90389,2767.2,2766.0,0.52]
["bitfinex","ETHUSD",1645266503839,0.1807,2767.1,2766.0,0.52]
["bitfinex","ETHUSD",1645266504039,0.90389,2767.2,2766.0,0.52]
["bitfinex","ETHUSD",1645266504238,0.96199062,2766.7,2766.0,0.52]
["bitfinex","ETHUSD",1645266505093,0.90389,2767.2,2766.0,0.52]
["bitfinex","ETHUSD",1645266505494,3.5,2767.3,2766.0,0.52]
["bitfinex","ETHUSD",1645266506195,0.00214499,2766.8,2766.0,0.52]
["bitfinex","ETHUSD",1645266507199,4.6174165,2767.0,2766.0,0.52]
["bitfinex","ETHUSD",1645266507406,0.00156178,2766.5,2766.0,0.52]
["bitfinex","ETHUSD",1645266508496,4.6174165,2767.0,2766.0,0.52]
["bitfinex","ETHUSD",1645266508740,0.00156178,2766.4,2766.0,0.52]
["bitfinex","ETHUSD",1645266509637,1.1174165,2767.0,2766.0,0.52]
["bitfinex","ETHUSD",1645266509841,0.00214363,2766.3,2766.0,0.52]
["bitfinex","ETHUSD",1645266510840,3.5,2766.9,2766.0,0.52]
["bitfinex","ETHUSD",1645266511050,3.5,2766.9,2765.6,0.25]
["bitfinex","ETHUSD",1645266511051,0.00214364,2766.3,2765.6,0.25]
["bitfinex","ETHUSD",1645266511239,0.00214364,2766.3,2765.3,1.6655]
["bitfinex","ETHUSD",1645266512040,0.95532729,2766.2,2765.3,2.68913438]
["bitfinex","ETHUSD",1645266512488,0.00214371,2765.9,2765.3,2.68913438]
["bitfinex","ETHUSD",1645266513084,0.95532729,2766.2,2765.3,2.68913438]
["bitfinex","ETHUSD",1645266513485,0.00214376,2765.7,2765.3,6.18913438]
["bitfinex","ETHUSD",1645266514083,0.00214376,2765.7,2765.3,5.1655]
["bitfinex","ETHUSD",1645266514285,0.95532729,2766.2,2765.3,5.1655]
["bitfinex","ETHUSD",1645266514689,0.00214378,2765.6,2765.3,5.1655]
["bitfinex","ETHUSD",1645266515389,0.00214378,2765.6,2765.3,3.5]
["bitfinex","ETHUSD",1645266515589,3.5,2766.1,2765.3,3.5]
["bitfinex","ETHUSD",1645266515787,0.00214379,2765.6,2765.3,3.5]
["bitfinex","ETHUSD",1645266515991,0.00214379,2765.6,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266516441,1.07469836,2765.4,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266518148,0.00214377,2765.5,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266519145,0.90431,2766.1,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266519353,2.03299001,2765.8,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266519544,0.0021438,2765.5,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266520397,5.30865,2766.0,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266520593,0.0021438,2765.5,2765.3,1.86248905]
["bitfinex","ETHUSD",1645266521598,4.6891,2766.6,2765.4,0.52]
["bitfinex","ETHUSD",1645266521599,1.9762,2766.6,2765.4,0.52]
["bitfinex","ETHUSD",1645266521792,5.4762,2766.6,2765.4,0.52]
["bitfinex","ETHUSD",1645266521998,0.0021438,2765.5,2765.4,0.52]
["bitfinex","ETHUSD",1645266522798,1.17159812,2766.1,2765.4,0.52]
["bitfinex","ETHUSD",1645266523201,4.4041,2766.6,2765.4,0.52]
["bitfinex","ETHUSD",1645266523397,0.9041067,2766.5,2765.4,0.52]
["bitfinex","ETHUSD",1645266523661,3.5,2766.4,2765.4,0.52]
["bitfinex","ETHUSD",1645266524049,0.90412,2766.3,2765.4,0.52]
["bitfinex","ETHUSD",1645266524348,1.85246237,2766.3,2765.5,0.83752915]
["bitfinex","ETHUSD",1645266524952,0.90412,2766.3,2765.5,0.83752915]
["bitfinex","ETHUSD",1645266525356,0.00214706,2766.0,2765.5,0.83752915]
["bitfinex","ETHUSD",1645266525953,0.00214706,2766.0,2765.6,0.52]
["bitfinex","ETHUSD",1645266526451,3.6807,2767.1,2765.6,1.12]
["bitfinex","ETHUSD",1645266526650,0.00214708,2765.9,2765.6,2.32769]
["bitfinex","ETHUSD",1645266526853,0.00214708,2765.9,2765.6,0.52]
["bitfinex","ETHUSD",1645266527691,3.5,2767.0,2765.6,1.3007]
["bitfinex","ETHUSD",1645266527891,3.5,2767.0,2766.1,1.14178135]
["bitfinex","ETHUSD",1645266527892,4.40391,2767.0,2766.1,1.14178135]
["bitfinex","ETHUSD",1645266528096,4.40391,2767.0,2765.9,0.52]
["bitfinex","ETHUSD",1645266529098,0.00214694,2766.6,2766.2,1.08464845]
["bitfinex","ETHUSD",1645266529302,0.00214694,2766.6,2765.9,0.52]
["bitfinex","ETHUSD",1645266529494,0.00214694,2766.6,2766.1,0.90379]
["bitfinex","ETHUSD",1645266529697,0.00214694,2766.6,2766.0,1.08453]
["bitfinex","ETHUSD",1645266529896,0.00214694,2766.6,2766.1,0.52]
["bitfinex","ETHUSD",1645266530095,1.53462835,2767.4,2766.1,0.52]
["bitfinex","ETHUSD",1645266530294,0.00214696,2766.5,2766.1,0.52]
["bitfinex","ETHUSD",1645266530494,0.00214696,2766.5,2766.2,0.98915569]
["bitfinex","ETHUSD",1645266530699,0.00214696,2766.5,2766.2,1.50915569]
["bitfinex","ETHUSD",1645266531141,1.53462835,2767.2,2766.2,1.50915569]
["bitfinex","ETHUSD",1645266531641,4.4038,2767.4,2766.2,1.50915569]
["bitfinex","ETHUSD",1645266531642,0.00214696,2766.5,2766.2,1.50915569]
["bitfinex","ETHUSD",1645266532437,5.03462835,2767.2,2766.2,1.50915569]
["bitfinex","ETHUSD",1645266532638,0.00214696,2766.5,2766.2,1.50915569]
["bitfinex","ETHUSD",1645266533742,0.00214696,2766.5,2766.2,2.41293569]
["bitfinex","ETHUSD",1645266533743,0.00192554,2766.5,2766.2,2.41293569]
["bitfinex","ETHUSD",1645266534142,0.00192554,2766.5,2766.2,1.50915569]
["bitfinex","ETHUSD",1645266534742,1.53459635,2767.3,2766.2,2.41293569]
["bitfinex","ETHUSD",1645266535026,0.13819997,2767.7,2766.2,3.31646569]
["bitfinex","ETHUSD",1645266535027,0.00192554,2766.5,2766.2,3.31646569]
["bitfinex","ETHUSD",1645266535321,0.00192554,2766.5,2766.2,9.82009569]
["bitfinex","ETHUSD",1645266535518,0.00192554,2766.5,2766.3,1.4004]
["bitfinex","ETHUSD",1645266535720,0.00192554,2766.5,2766.4,11.47]
["bitfinex","ETHUSD",1645266535920,2.554e-05,2766.5,2766.4,12.55439]
["bitfinex","ETHUSD",1645266536123,0.68156617,2768.1,2766.8,1.80697]
["bitfinex","ETHUSD",1645266536124,1.53432566,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1645266536319,0.68156617,2768.1,2766.9,0.52]
["bitfinex","ETHUSD",1645266536514,2.21580533,2768.1,2766.9,0.52]
["bitfinex","ETHUSD",1645266536716,0.68156617,2768.0,2766.9,0.52]
["bitfinex","ETHUSD",1645266537118,1.14583545,2767.6,2766.9,0.52]
["bitfinex","ETHUSD",1645266537314,0.68156617,2768.0,2766.9,0.52]
["bitfinex","ETHUSD",1645266537315,1.53423916,2767.5,2766.9,0.52]
["bitfinex","ETHUSD",1645266537519,1.53423916,2767.4,2766.9,0.52]
["bitfinex","ETHUSD",1645266537716,1.53423916,2767.3,2766.9,0.52]
["bitfinex","ETHUSD",1645266537916,1.53423916,2767.6,2766.9,0.52]
["bitfinex","ETHUSD",1645266538216,1.53423916,2767.6,2766.4,3.2037]
["bitfinex","ETHUSD",1645266538415,1.53423916,2767.6,2766.4,2.3]
["bitfinex","ETHUSD",1645266538416,12.48423916,2767.6,2766.4,2.3]
["bitfinex","ETHUSD",1645266538643,0.1807,2767.5,2766.4,2.3]
["bitfinex","ETHUSD",1645266538840,0.903962,2767.0,2766.4,2.3]
["bitfinex","ETHUSD",1645266539240,1.53461932,2766.9,2766.4,2.3]
["bitfinex","ETHUSD",1645266539838,0.00194169,2766.8,2766.4,2.3]
["bitfinex","ETHUSD",1645266540840,0.1807,2767.3,2766.4,2.3]
["bitfinex","ETHUSD",1645266541038,0.0019417,2766.7,2766.4,2.3]
["bitfinex","ETHUSD",1645266541439,0.0019417,2766.7,2766.6,1.04409474]
["bitfinex","ETHUSD",1645266541739,0.0019417,2766.7,2766.6,5.06409474]
["bitfinex","ETHUSD",1645266541939,1.53442076,2767.6,2766.6,5.06409474]
["bitfinex","ETHUSD",1645266542140,1.48442076,2767.6,2766.6,5.06409474]
["bitfinex","ETHUSD",1645266542400,0.00193921,2766.8,2766.6,5.06409474]
["bitfinex","ETHUSD",1645266542592,0.00193921,2766.8,2766.6,1.56409474]
["bitfinex","ETHUSD",1645266542799,0.00193921,2766.8,2766.7,20.3536]
["bitfinex","ETHUSD",1645266542800,3.921e-05,2766.8,2766.7,20.3536]
["bitfinex","ETHUSD",1645266542998,3.921e-05,2766.8,2766.7,22.3686]
["bitfinex","ETHUSD",1645266543200,0.1807,2768.6,2766.7,22.3686]
["bitfinex","ETHUSD",1645266543395,4.73839632,2768.7,2766.8,12.15179101]
["bitfinex","ETHUSD",1645266543596,4.73839632,2768.7,2767.0,10.95]
["bitfinex","ETHUSD",1645266543800,4.73839632,2768.7,2767.1,4.9234173]
["bitfinex","ETHUSD",1645266543801,0.9034354,2768.6,2767.1,4.9234173]
["bitfinex","ETHUSD",1645266543997,1.57502526,2768.6,2767.3,0.90342]
["bitfinex","ETHUSD",1645266544196,1.07405909,2768.6,2767.4,0.52]
["bitfinex","ETHUSD",1645266544797,1.07405909,2768.6,2767.7,0.98331393]
["bitfinex","ETHUSD",1645266544798,0.1806,2768.6,2767.7,0.98331393]
["bitfinex","ETHUSD",1645266545199,0.90344,2768.5,2767.7,0.98331393]
["bitfinex","ETHUSD",1645266546000,0.90344,2768.5,2767.4,0.52]
["bitfinex","ETHUSD",1645266546001,0.00214659,2768.2,2767.4,0.52]
["bitfinex","ETHUSD",1645266546648,6.72587632,2768.7,2767.4,0.52]
["bitfinex","ETHUSD",1645266546850,4.91899632,2768.7,2767.5,0.90335]
["bitfinex","ETHUSD",1645266547045,4.91899632,2768.7,2768.0,1.10786417]
["bitfinex","ETHUSD",1645266547245,1.53379632,2768.7,2768.0,1.10786417]
["bitfinex","ETHUSD",1645266547447,1.53379632,2768.7,2767.6,1.175]
["bitfinex","ETHUSD",1645266548444,0.86752385,2768.5,2767.6,2.3306041]
["bitfinex","ETHUSD",1645266549052,0.86752385,2768.5,2767.6,1.175]
["bitfinex","ETHUSD",1645266549350,10.95,2768.4,2766.9,0.1806]
["bitfinex","ETHUSD",1645266549546,11.1306,2768.4,2766.9,1.1412]
["bitfinex","ETHUSD",1645266549747,0.90376,2767.8,2766.9,1.1412]
["bitfinex","ETHUSD",1645266549990,0.1806,2768.4,2766.9,1.1412]
["bitfinex","ETHUSD",1645266550188,0.98023778,2767.9,2767.0,0.90109419]
["bitfinex","ETHUSD",1645266550393,1.80717,2768.3,2767.0,4.40109419]
["bitfinex","ETHUSD",1645266550590,0.1806,2768.2,2767.0,0.90109419]
["bitfinex","ETHUSD",1645266551091,0.90358,2768.0,2767.0,0.90109419]
["bitfinex","ETHUSD",1645266551489,1.15520159,2767.8,2767.0,0.90109419]
["bitfinex","ETHUSD",1645266552190,1.15520159,2767.8,2766.9,1.1412]
["bitfinex","ETHUSD",1645266553489,2.05886159,2767.8,2766.9,1.1412]
["bitfinex","ETHUSD",1645266554939,1.15520159,2767.8,2766.9,1.1412]
["bitfinex","ETHUSD",1645266557139,0.90359,2767.9,2766.9,1.1412]
["bitfinex","ETHUSD",1645266557789,0.90359,2767.9,2766.9,2.04474]
["bitfinex","ETHUSD",1645266557990,0.90359,2767.9,2767.0,0.52]
["bitfinex","ETHUSD",1645266559195,10.0,2767.5,2766.2,2.05322276]
["bitfinex","ETHUSD",1645266559505,0.01263771,2766.3,2765.2,1.0]
["bitfinex","ETHUSD",1645266559697,0.01263771,2766.3,2765.1,0.02932925]
["bitfinex","ETHUSD",1645266559698,0.01264649,2765.6,2765.1,0.02932925]
["bitfinex","ETHUSD",1645266559896,0.52,2765.5,2765.1,0.02932925]
["bitfinex","ETHUSD",1645266560093,0.52,2765.5,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266560299,1.60517,2765.5,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266560496,1.42447,2765.5,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266560799,13.87254204,2766.6,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266560800,0.83571812,2768.2,2765.1,1.079]
["bitfinex","ETHUSD",1645266561004,0.67438718,2768.0,2766.4,0.01231679]
["bitfinex","ETHUSD",1645266561259,0.67438718,2768.4,2766.8,0.0128727]
["bitfinex","ETHUSD",1645266561449,0.89380851,2768.9,2768.0,1.079]
["bitfinex","ETHUSD",1645266561450,0.67438718,2768.3,2768.0,1.079]
["bitfinex","ETHUSD",1645266561653,0.89380851,2768.9,2768.2,1.079]
["bitfinex","ETHUSD",1645266561654,0.67438718,2768.8,2768.2,1.079]
["bitfinex","ETHUSD",1645266561854,0.14484,2768.9,2768.2,4.872808]
["bitfinex","ETHUSD",1645266561855,6.5,2768.6,2768.2,4.872808]
["bitfinex","ETHUSD",1645266562068,6.5,2768.6,2767.4,0.25]
["bitfinex","ETHUSD",1645266562069,10.0,2768.5,2767.4,0.25]
["bitfinex","ETHUSD",1645266562358,12.66497765,2768.4,2767.3,1.135]
["bitfinex","ETHUSD",1645266562548,10.95,2768.2,2767.3,1.135]
["bitfinex","ETHUSD",1645266562747,12.48652764,2768.1,2766.7,3.5]
["bitfinex","ETHUSD",1645266562951,12.48652764,2768.1,2766.6,2.9602]
["bitfinex","ETHUSD",1645266562952,1.1767492,2767.2,2766.8,1.1329]
["bitfinex","ETHUSD",1645266563149,12.66507765,2768.0,2766.3,3.6807]
["bitfinex","ETHUSD",1645266563351,12.66507765,2768.0,2766.4,2.1329]
["bitfinex","ETHUSD",1645266563551,10.95,2767.8,2766.1,3.5]
["bitfinex","ETHUSD",1645266563750,10.95,2767.8,2766.0,0.1806]
["bitfinex","ETHUSD",1645266563751,10.95,2767.6,2765.9,0.25]
["bitfinex","ETHUSD",1645266563950,10.95,2767.6,2765.9,3.5]
["bitfinex","ETHUSD",1645266563951,10.95,2767.4,2765.9,3.5]
["bitfinex","ETHUSD",1645266564149,10.95,2767.2,2765.9,0.00193028]
["bitfinex","ETHUSD",1645266564351,0.96828999,2766.8,2765.9,0.00193028]
["bitfinex","ETHUSD",1645266564996,0.96828999,2766.8,2765.8,1.08582868]
["bitfinex","ETHUSD",1645266565194,0.96828999,2766.8,2765.9,0.00193028]
["bitfinex","ETHUSD",1645266565794,0.00215003,2766.9,2765.9,0.00193028]
["bitfinex","ETHUSD",1645266566195,10.95,2766.9,2765.8,1.08582868]
["bitfinex","ETHUSD",1645266566395,10.95,2766.9,2765.9,0.00171312]
["bitfinex","ETHUSD",1645266566396,10.95208494,2766.9,2765.9,0.00171312]
["bitfinex","ETHUSD",1645266566894,1.00384655,2766.8,2765.9,0.00171312]
["bitfinex","ETHUSD",1645266567098,0.00208494,2766.9,2765.9,3.50171312]
["bitfinex","ETHUSD",1645266567297,1.7912,2767.2,2765.9,3.50171312]
["bitfinex","ETHUSD",1645266567298,1.7912,2767.2,2766.0,0.52]
["bitfinex","ETHUSD",1645266567495,1.7912,2767.2,2766.1,3.5]
["bitfinex","ETHUSD",1645266567699,0.00208491,2766.9,2766.2,0.52]
["bitfinex","ETHUSD",1645266567894,0.00208491,2766.9,2766.3,0.52]
["bitfinex","ETHUSD",1645266568097,0.00208491,2766.9,2765.9,0.00171312]
["bitfinex","ETHUSD",1645266568098,0.00208491,2766.9,2766.4,0.52]
["bitfinex","ETHUSD",1645266568394,0.00208491,2766.9,2766.5,0.52]
["bitfinex","ETHUSD",1645266568658,5.453,2767.7,2766.6,0.52]
["bitfinex","ETHUSD",1645266568954,0.00208508,2766.9,2766.7,0.52]
["bitfinex","ETHUSD",1645266569151,0.00208508,2766.9,2766.2,1.0]
["bitfinex","ETHUSD",1645266569152,0.00208508,2766.9,2766.8,0.52]
["bitfinex","ETHUSD",1645266569756,1.53446897,2767.9,2766.8,0.52]
["bitfinex","ETHUSD",1645266570051,0.00214894,2767.0,2766.8,0.52]
["bitfinex","ETHUSD",1645266571051,1.53446897,2767.9,2766.8,0.52]
["bitfinex","ETHUSD",1645266571255,1.53446897,2767.9,2766.9,3.5]
["bitfinex","ETHUSD",1645266571256,0.00214893,2767.0,2766.9,3.5]
["bitfinex","ETHUSD",1645266571453,0.00214893,2767.0,2766.9,0.52]
["bitfinex","ETHUSD",1645266572152,1.53435106,2768.0,2766.9,0.52]
["bitfinex","ETHUSD",1645266572409,0.001574,2767.1,2766.8,1.135]
["bitfinex","ETHUSD",1645266572693,0.001574,2767.1,2766.8,1.569]
["bitfinex","ETHUSD",1645266573292,1.53435106,2768.0,2766.8,1.569]
["bitfinex","ETHUSD",1645266573491,0.00215282,2767.1,2766.8,1.569]
["bitfinex","ETHUSD",1645266574093,0.00215282,2767.1,2766.8,1.60713936]
["bitfinex","ETHUSD",1645266574495,1.53435106,2768.0,2766.8,1.60713936]
["bitfinex","ETHUSD",1645266574802,1.53435106,2768.0,2766.9,3.5]
["bitfinex","ETHUSD",1645266574803,5.282e-05,2767.1,2766.9,3.5]
["bitfinex","ETHUSD",1645266575004,5.282e-05,2767.1,2767.0,5.6147]
["bitfinex","ETHUSD",1645266575199,0.00860722,2768.4,2767.1,10.0]
["bitfinex","ETHUSD",1645266575200,1.53408205,2768.3,2767.1,10.0]
["bitfinex","ETHUSD",1645266575397,1.53408205,2768.3,2767.5,5.0]
["bitfinex","ETHUSD",1645266575598,0.00860722,2768.4,2767.7,5.0]
["bitfinex","ETHUSD",1645266575802,1.53379632,2768.7,2767.8,1.6146]
["bitfinex","ETHUSD",1645266576000,1.53386756,2768.6,2767.9,0.434]
["bitfinex","ETHUSD",1645266576248,1.53386756,2768.6,2768.0,0.434]
["bitfinex","ETHUSD",1645266576445,1.53386756,2768.6,2768.1,0.434]
["bitfinex","ETHUSD",1645266576645,1.53386756,2768.6,2767.7,0.1806]
["bitfinex","ETHUSD",1645266576646,1.53386756,2768.6,2768.2,0.434]
["bitfinex","ETHUSD",1645266576849,1.53386756,2768.6,2767.3,1.1496]
["bitfinex","ETHUSD",1645266576850,20.95,2768.5,2767.3,1.1496]
["bitfinex","ETHUSD",1645266577045,1.53386756,2768.4,2767.3,1.1496]
["bitfinex","ETHUSD",1645266577246,1.09030253,2767.9,2767.3,1.1496]
["bitfinex","ETHUSD",1645266577649,1.53429775,2767.8,2767.1,0.434]
["bitfinex","ETHUSD",1645266578248,0.1806,2768.5,2767.1,0.434]
["bitfinex","ETHUSD",1645266578449,0.00215509,2767.6,2767.1,0.434]
["bitfinex","ETHUSD",1645266579147,0.00215509,2767.6,2767.2,3.5]
["bitfinex","ETHUSD",1645266579352,1.5341604,2768.2,2767.3,1.434]
["bitfinex","ETHUSD",1645266579549,0.1806,2768.5,2767.3,1.434]
["bitfinex","ETHUSD",1645266579754,0.00215512,2767.5,2767.4,3.5]
["bitfinex","ETHUSD",1645266580009,0.00215512,2767.5,2767.4,4.934]
["bitfinex","ETHUSD",1645266580206,0.00215512,2767.5,2767.4,6.2679]
["bitfinex","ETHUSD",1645266580604,5.0111,2768.9,2767.4,6.2679]
["bitfinex","ETHUSD",1645266580811,0.00215509,2767.6,2767.5,1.0]
["bitfinex","ETHUSD",1645266581005,0.00215509,2767.6,2767.5,1.434]
["bitfinex","ETHUSD",1645266581204,0.00215509,2767.6,2767.5,0.434]
["bitfinex","ETHUSD",1645266581806,5.1917,2768.9,2767.5,0.434]
["bitfinex","ETHUSD",1645266582007,0.00215507,2767.7,2767.6,3.5]
["bitfinex","ETHUSD",1645266582207,0.00215507,2767.7,2767.6,0.434]
["bitfinex","ETHUSD",1645266583009,2.1559,2768.9,2767.6,0.434]
["bitfinex","ETHUSD",1645266583209,0.00208921,2767.8,2767.6,0.434]
["bitfinex","ETHUSD",1645266584247,2.1559,2768.9,2767.6,0.434]
["bitfinex","ETHUSD",1645266584550,0.0020892,2767.8,2767.7,3.5]
["bitfinex","ETHUSD",1645266584748,8.92e-05,2767.8,2767.7,3.934]
["bitfinex","ETHUSD",1645266584947,8.92e-05,2767.8,2767.7,10.361]
["bitfinex","ETHUSD",1645266585147,8.92e-05,2767.8,2767.7,12.97733]
["bitfinex","ETHUSD",1645266585549,1.85229997,2769.3,2767.7,12.97733]
["bitfinex","ETHUSD",1645266585950,1.85229997,2769.3,2767.7,10.361]
["bitfinex","ETHUSD",1645266586147,1.85229997,2769.3,2767.9,0.90309]
["bitfinex","ETHUSD",1645266586346,1.85229997,2769.3,2768.1,0.9030809]
["bitfinex","ETHUSD",1645266586549,1.85229997,2769.3,2768.2,0.434]
["bitfinex","ETHUSD",1645266586947,0.00203807,2768.4,2768.2,0.434]
["bitfinex","ETHUSD",1645266587794,1.85229997,2769.3,2768.2,0.434]
["bitfinex","ETHUSD",1645266587997,0.00203807,2768.4,2768.2,0.434]
["bitfinex","ETHUSD",1645266588996,1.85229997,2769.3,2768.2,0.434]
["bitfinex","ETHUSD",1645266589396,0.00203807,2768.4,2768.2,0.434]
["bitfinex","ETHUSD",1645266590198,1.85229997,2769.3,2768.2,0.434]
["bitfinex","ETHUSD",1645266590395,0.00204921,2768.4,2768.2,0.434]
["bitfinex","ETHUSD",1645266590999,0.00204921,2768.4,2768.3,3.5]
["bitfinex","ETHUSD",1645266591251,0.00204921,2768.4,2768.3,0.434]
["bitfinex","ETHUSD",1645266591447,5.2077,2769.6,2768.3,1.434]
["bitfinex","ETHUSD",1645266591650,0.0020492,2768.5,2768.3,2.2399463]
["bitfinex","ETHUSD",1645266591850,0.0020492,2768.5,2768.3,3.2399463]
["bitfinex","ETHUSD",1645266592049,0.0020492,2768.5,2768.3,2.2399463]
["bitfinex","ETHUSD",1645266592550,5.3883,2769.6,2768.3,3.2399463]
["bitfinex","ETHUSD",1645266592850,5.2077,2769.6,2768.4,1.805962]
["bitfinex","ETHUSD",1645266593056,0.00819553,2769.0,2768.5,0.434]
["bitfinex","ETHUSD",1645266593360,0.00819553,2769.0,2768.5,1.3369681]
["bitfinex","ETHUSD",1645266593854,1.7602,2769.8,2768.5,2.2399081]
["bitfinex","ETHUSD",1645266594050,1.53584297,2768.7,2768.6,3.5]
["bitfinex","ETHUSD",1645266594250,1.53584297,2768.7,2768.6,0.434]
["bitfinex","ETHUSD",1645266594921,1.53379632,2768.7,2768.6,3.934]
["bitfinex","ETHUSD",1645266595320,0.00204664,2768.8,2768.7,10.0]
["bitfinex","ETHUSD",1645266595520,0.00204664,2768.8,2768.7,1.6342]
["bitfinex","ETHUSD",1645266595925,0.00204664,2768.8,2768.7,1.9342]
["bitfinex","ETHUSD",1645266596124,0.00204664,2768.8,2768.7,1.6342]
["bitfinex","ETHUSD",1645266596321,2.5,2770.1,2769.0,0.9028568]
["bitfinex","ETHUSD",1645266596521,0.00818526,2769.3,2769.0,2.2397168]
["bitfinex","ETHUSD",1645266596721,0.00818526,2769.3,2769.0,1.3368568]
["bitfinex","ETHUSD",1645266596921,0.00818526,2769.3,2768.9,1.50680854]
["bitfinex","ETHUSD",1645266597121,0.00818526,2769.3,2769.0,0.434]
["bitfinex","ETHUSD",1645266597523,3.36940875,2770.1,2769.0,0.434]
["bitfinex","ETHUSD",1645266597729,0.00204713,2769.2,2769.0,0.434]
["bitfinex","ETHUSD",1645266598746,1.5335406,2769.6,2769.0,0.434]
["bitfinex","ETHUSD",1645266598944,0.00204713,2769.2,2769.0,0.434]
["bitfinex","ETHUSD",1645266599747,0.00204713,2769.2,2769.0,2.239778]
["bitfinex","ETHUSD",1645266599948,1.53352932,2769.6,2769.0,2.239778]
["bitfinex","ETHUSD",1645266600145,0.1804,2770.0,2769.0,2.239778]
["bitfinex","ETHUSD",1645266600146,0.00204713,2769.2,2769.0,2.239778]
["bitfinex","ETHUSD",1645266601053,1.53351799,2769.6,2769.0,2.239778]
["bitfinex","ETHUSD",1645266601246,0.002047,2769.2,2769.0,2.239778]
["bitfinex","ETHUSD",1645266602248,1.53352819,2769.6,2769.0,2.239778]
["bitfinex","ETHUSD",1645266602495,0.002047,2769.2,2769.0,2.239778]
["bitfinex","ETHUSD",1645266603395,2.5,2770.1,2769.0,2.239778]
["bitfinex","ETHUSD",1645266603599,1.53346519,2770.0,2769.0,2.239778]
["bitfinex","ETHUSD",1645266603798,0.002047,2769.2,2769.0,2.239778]
["bitfinex","ETHUSD",1645266603996,0.002047,2769.2,2769.0,3.142628]
["bitfinex","ETHUSD",1645266604600,2.5,2770.1,2769.0,3.142628]
["bitfinex","ETHUSD",1645266604797,1.53341406,2770.0,2769.0,3.142628]
["bitfinex","ETHUSD",1645266604998,0.00204703,2769.2,2769.0,3.142628]
["bitfinex","ETHUSD",1645266605699,0.00204703,2769.2,2769.0,4.045468]
["bitfinex","ETHUSD",1645266606004,2.5,2770.1,2769.1,5.30564]
["bitfinex","ETHUSD",1645266606253,0.00818688,2769.7,2769.2,0.734]
["bitfinex","ETHUSD",1645266606450,0.00818688,2769.7,2769.2,1.734]
["bitfinex","ETHUSD",1645266606648,0.00818688,2769.7,2769.3,3.5]
["bitfinex","ETHUSD",1645266606847,0.00818688,2769.7,2769.4,1.33665]
["bitfinex","ETHUSD",1645266607047,2.5,2770.1,2769.5,0.434]
["bitfinex","ETHUSD",1645266607348,2.50818661,2770.1,2769.6,0.9026946]
["bitfinex","ETHUSD",1645266607547,2.50818661,2770.1,2769.7,0.434]
["bitfinex","ETHUSD",1645266608148,2.50818661,2770.1,2769.5,1.8053892]
["bitfinex","ETHUSD",1645266608347,1.53336907,2770.0,2769.5,1.8053892]
["bitfinex","ETHUSD",1645266608550,1.53336907,2770.0,2769.2,2.2397926]
["bitfinex","ETHUSD",1645266608551,1.15065056,2769.7,2769.2,9.26e-05]
["bitfinex","ETHUSD",1645266608756,13.38663907,2769.6,2769.2,9.26e-05]
["bitfinex","ETHUSD",1645266608950,10.95,2769.4,2769.2,9.26e-05]
["bitfinex","ETHUSD",1645266609148,2.07912758,2769.3,2769.2,9.26e-05]
["bitfinex","ETHUSD",1645266609347,2.25952758,2769.3,2769.2,9.26e-05]
["bitfinex","ETHUSD",1645266610602,2.07912758,2769.3,2769.2,9.26e-05]
["bitfinex","ETHUSD",1645266611902,1.87912758,2769.3,2769.2,9.26e-05]
["bitfinex","ETHUSD",1645266613000,1.87912758,2769.3,2768.8,0.2000926]
["bitfinex","ETHUSD",1645266613301,1.80657,2769.2,2768.1,2.0564798]
["bitfinex","ETHUSD",1645266613500,2.70995,2769.2,2768.1,2.0564798]
["bitfinex","ETHUSD",1645266613746,1.1495502,2769.1,2768.1,2.0564798]
["bitfinex","ETHUSD",1645266614546,1.09151702,2768.6,2768.1,0.2]
["bitfinex","ETHUSD",1645266614749,1.09151702,2768.6,2768.1,1.1033375]
["bitfinex","ETHUSD",1645266614949,1.09151702,2768.6,2768.1,0.9033375]
["bitfinex","ETHUSD",1645266615752,0.00204715,2768.5,2768.1,0.9033375]
["bitfinex","ETHUSD",1645266615950,1.04356417,2768.6,2768.1,0.9033375]
["bitfinex","ETHUSD",1645266616560,1.04356417,2768.6,2768.2,0.434]
["bitfinex","ETHUSD",1645266616754,1.04356417,2768.6,2768.2,3.1434205]
["bitfinex","ETHUSD",1645266617254,1.04356417,2768.6,2768.3,1.81900865]
["bitfinex","ETHUSD",1645266617498,1.04356417,2768.6,2768.4,0.434]
["bitfinex","ETHUSD",1645266617899,1.04356417,2768.6,2768.4,1.337103]
["bitfinex","ETHUSD",1645266618900,1.04356417,2768.6,2768.4,0.903103]
["bitfinex","ETHUSD",1645266619107,1.04356417,2768.6,2768.2,1.8062807]
["bitfinex","ETHUSD",1645266619108,0.71987061,2768.3,2768.2,1.8062807]
["bitfinex","ETHUSD",1645266620006,0.71987061,2768.3,2767.6,1.98699]
["bitfinex","ETHUSD",1645266620007,1.72201582,2768.3,2767.6,0.6146]
["bitfinex","ETHUSD",1645266620202,1.72201582,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1645266620399,0.71987061,2768.3,2767.4,0.25]
["bitfinex","ETHUSD",1645266620600,0.71987061,2768.3,2767.3,1.6619]
["bitfinex","ETHUSD",1645266621002,0.71987061,2768.3,2767.5,1.8069128]
["bitfinex","ETHUSD",1645266622748,0.71987061,2768.3,2767.5,2.2409128]
["bitfinex","ETHUSD",1645266622946,0.71987061,2768.3,2767.6,3.5]
["bitfinex","ETHUSD",1645266623154,0.71987061,2768.3,2767.7,0.9033901]
["bitfinex","ETHUSD",1645266623350,0.71987061,2768.3,2767.7,0.434]
["bitfinex","ETHUSD",1645266624050,0.94435537,2768.2,2767.7,0.434]
["bitfinex","ETHUSD",1645266625100,1.04356417,2768.0,2767.7,0.434]
["bitfinex","ETHUSD",1645266627900,1.04356417,2768.0,2767.9,0.02805109]
["bitfinex","ETHUSD",1645266629657,1.04356417,2768.0,2766.4,0.73039448]
["bitfinex","ETHUSD",1645266629658,10.0,2767.8,2766.4,0.73039448]
["bitfinex","ETHUSD",1645266629856,10.0,2767.8,2765.9,15.14604168]
["bitfinex","ETHUSD",1645266629857,5.0,2766.5,2765.9,3.77469568]
["bitfinex","ETHUSD",1645266630053,0.01287912,2766.5,2765.8,0.25]
["bitfinex","ETHUSD",1645266630253,3.0834,2767.2,2765.2,0.00347155]
["bitfinex","ETHUSD",1645266630452,1.04356417,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1645266630651,5.0,2766.0,2765.3,0.1807]
["bitfinex","ETHUSD",1645266630852,1.04356417,2766.2,2765.4,1.5238839]
["bitfinex","ETHUSD",1645266631055,1.04356417,2766.2,2765.4,1.7045839]
["bitfinex","ETHUSD",1645266631651,1.04356417,2766.2,2765.5,0.90392]
["bitfinex","ETHUSD",1645266631850,1.04356417,2766.2,2765.6,0.1807]
["bitfinex","ETHUSD",1645266632054,1.04356417,2766.2,2765.6,0.18417155]
["bitfinex","ETHUSD",1645266632496,1.04356417,2766.2,2765.8,0.00193799]
["bitfinex","ETHUSD",1645266632695,1.04356417,2766.2,2765.9,1.00050295]
["bitfinex","ETHUSD",1645266633996,1.04356417,2766.2,2765.9,1.00244084]
["bitfinex","ETHUSD",1645266634605,1.04356417,2766.2,2765.9,1.00050295]
["bitfinex","ETHUSD",1645266635102,1.04356417,2766.2,2765.9,1.00244084]
["bitfinex","ETHUSD",1645266635297,6.04356417,2766.2,2765.9,1.00244084]
["bitfinex","ETHUSD",1645266635497,5.0,2766.5,2765.9,1.00244084]
["bitfinex","ETHUSD",1645266635697,1.04356417,2766.0,2765.9,1.00244084]
["bitfinex","ETHUSD",1645266635898,1.04356417,2766.0,2765.9,1.00050295]
["bitfinex","ETHUSD",1645266636349,5.0,2766.2,2765.9,1.00050295]
["bitfinex","ETHUSD",1645266637451,5.0,2766.2,2765.9,1.00244084]
["bitfinex","ETHUSD",1645266637649,6.333,2766.8,2765.9,1.00244084]
["bitfinex","ETHUSD",1645266637850,5.0,2766.5,2765.5,0.00775271]
["bitfinex","ETHUSD",1645266638189,3.5,2766.8,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266638190,5.01285001,2765.6,2764.8,0.30127453]
["bitfinex","ETHUSD",1645266638253,5.01285001,2765.6,2764.2,5.10690469]
["bitfinex","ETHUSD",1645266638254,5.01230796,2764.9,2764.2,0.12821033]
["bitfinex","ETHUSD",1645266638453,5.01223734,2764.3,2764.2,0.13474671]
["bitfinex","ETHUSD",1645266638855,0.1347,2764.2,2763.4,2.12348674]
["bitfinex","ETHUSD",1645266639058,0.1347,2764.2,2764.1,0.06707276]
["bitfinex","ETHUSD",1645266639254,1.03969,2764.2,2764.1,0.06707276]
["bitfinex","ETHUSD",1645266639455,5.0,2764.3,2764.1,0.06707276]
["bitfinex","ETHUSD",1645266640504,0.1807,2765.2,2764.1,0.06707276]
["bitfinex","ETHUSD",1645266640705,5.0,2764.6,2764.1,0.06707276]
["bitfinex","ETHUSD",1645266641305,5.0,2764.8,2764.5,0.97126035]
["bitfinex","ETHUSD",1645266641510,0.90464,2765.0,2764.5,0.97126035]
["bitfinex","ETHUSD",1645266641511,5.0,2765.0,2764.5,0.97126035]
["bitfinex","ETHUSD",1645266641708,5.0,2765.0,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266641905,3.4071,2765.4,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266641906,5.0,2764.9,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266642105,5.0,2764.7,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266642410,3.5,2765.1,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266642605,0.90447,2765.2,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266642606,5.0,2764.6,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266642805,5.29892571,2765.1,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266643209,0.90456,2765.0,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266643405,5.0,2764.6,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266644246,5.48967,2765.7,2764.5,0.01307276]
["bitfinex","ETHUSD",1645266644448,5.0,2764.6,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266644646,5.0,2764.6,2764.4,0.00184199]
["bitfinex","ETHUSD",1645266644848,5.0,2764.5,2764.4,0.90575796]
["bitfinex","ETHUSD",1645266645448,5.0,2764.5,2764.4,0.90391597]
["bitfinex","ETHUSD",1645266646647,5.0,2764.8,2764.4,0.90391597]
["bitfinex","ETHUSD",1645266646848,5.0,2764.5,2764.4,0.90391597]
["bitfinex","ETHUSD",1645266647048,5.0,2764.5,2764.4,0.85391597]
["bitfinex","ETHUSD",1645266647499,0.94760542,2765.0,2764.4,0.85391597]
["bitfinex","ETHUSD",1645266647704,5.0,2764.5,2764.4,0.85391597]
["bitfinex","ETHUSD",1645266651252,5.0,2764.5,2764.4,0.85186314]
["bitfinex","ETHUSD",1645266651448,5.0,2764.5,2764.4,0.80186314]
["bitfinex","ETHUSD",1645266654748,5.0,2764.5,2764.3,0.00184206]
["bitfinex","ETHUSD",1645266655200,5.0,2764.5,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266655401,5.0,2764.5,2764.3,0.00142762]
["bitfinex","ETHUSD",1645266656402,5.0,2764.5,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266656603,5.0,2764.2,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266667558,3.3306,2764.9,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266667758,5.0,2764.5,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266667956,5.0,2764.5,2764.3,0.90387943]
["bitfinex","ETHUSD",1645266668661,5.0,2764.5,2764.3,0.90538168]
["bitfinex","ETHUSD",1645266669660,5.0,2764.5,2764.3,0.90387943]
["bitfinex","ETHUSD",1645266669899,5.0,2764.5,2764.3,0.90538168]
["bitfinex","ETHUSD",1645266670502,5.0,2764.5,2764.3,0.00150225]
["bitfinex","ETHUSD",1645266670701,5.0,2764.5,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266670902,1.06771903,2765.0,2764.1,0.01707276]
["bitfinex","ETHUSD",1645266671103,5.0,2764.4,2764.3,0.00150408]
["bitfinex","ETHUSD",1645266671903,5.0,2764.4,2764.2,0.9044084]
["bitfinex","ETHUSD",1645266672306,5.0,2764.4,2764.2,0.90591251]
["bitfinex","ETHUSD",1645266672701,5.0,2764.4,2764.3,0.95688278]
["bitfinex","ETHUSD",1645266673955,0.00187938,2765.1,2764.3,4.45688278]
["bitfinex","ETHUSD",1645266674155,0.00187938,2765.1,2764.5,1.808514]
["bitfinex","ETHUSD",1645266674351,5.0,2765.2,2764.6,0.434]
["bitfinex","ETHUSD",1645266674552,13.8486,2765.7,2764.6,0.434]
["bitfinex","ETHUSD",1645266674752,0.00187941,2765.1,2764.6,0.43550351]
["bitfinex","ETHUSD",1645266674952,5.0,2765.0,2764.6,0.43550351]
["bitfinex","ETHUSD",1645266675354,0.00187941,2765.1,2764.9,1.04806224]
["bitfinex","ETHUSD",1645266675555,1.53561266,2765.6,2764.9,1.04806224]
["bitfinex","ETHUSD",1645266675756,5.0,2765.0,2764.3,0.434]
["bitfinex","ETHUSD",1645266675952,5.00187946,2765.1,2764.7,0.00150345]
["bitfinex","ETHUSD",1645266676154,0.00187946,2765.1,2764.7,0.00150345]
["bitfinex","ETHUSD",1645266676560,5.00075444,2765.1,2764.7,0.00150345]
["bitfinex","ETHUSD",1645266676755,6.08760424,2765.1,2764.6,1.16808504]
["bitfinex","ETHUSD",1645266677156,5.0,2764.8,2764.3,0.434]
["bitfinex","ETHUSD",1645266677402,5.0,2764.8,2764.3,0.47055398]
["bitfinex","ETHUSD",1645266677607,5.0,2764.4,2764.3,0.03655398]
["bitfinex","ETHUSD",1645266678302,5.0,2764.4,2764.3,1.13562407]
["bitfinex","ETHUSD",1645266680605,5.0,2764.4,2764.3,1.08562407]
["bitfinex","ETHUSD",1645266682662,5.0,2764.4,2764.3,1.13385236]
["bitfinex","ETHUSD",1645266683662,5.0,2764.4,2764.3,0.04822829]
["bitfinex","ETHUSD",1645266686106,5.0,2764.4,2763.7,1.36327436]
["bitfinex","ETHUSD",1645266686107,6.5,2764.3,2763.8,0.94047114]
["bitfinex","ETHUSD",1645266686309,1.02052821,2764.6,2763.8,0.94047114]
["bitfinex","ETHUSD",1645266686507,1.02052821,2764.6,2763.9,0.04092649]
["bitfinex","ETHUSD",1645266687409,5.0,2764.3,2763.9,1.40420085]
["bitfinex","ETHUSD",1645266687608,5.0,2764.3,2763.9,0.04092649]
["bitfinex","ETHUSD",1645266687807,5.0,2764.3,2764.0,0.04035807]
["bitfinex","ETHUSD",1645266688211,5.0,2764.4,2764.0,0.04035807]
["bitfinex","ETHUSD",1645266689055,5.0,2764.4,2764.1,0.00184127]
["bitfinex","ETHUSD",1645266690056,5.0,2764.4,2764.0,0.04035807]
["bitfinex","ETHUSD",1645266690255,5.0,2764.4,2764.1,0.00184124]
["bitfinex","ETHUSD",1645266691059,5.0,2764.4,2763.9,1.30547367]
["bitfinex","ETHUSD",1645266691256,5.0,2764.4,2764.0,2.7132873]
["bitfinex","ETHUSD",1645266691456,5.0,2764.4,2764.1,0.434]
["bitfinex","ETHUSD",1645266692437,7.864,2764.9,2764.3,1.8086024]
["bitfinex","ETHUSD",1645266692638,4.2777,2765.0,2764.4,3.934]
["bitfinex","ETHUSD",1645266692639,0.00141052,2765.0,2764.4,3.934]
["bitfinex","ETHUSD",1645266693036,5.0,2765.2,2764.4,3.934]
["bitfinex","ETHUSD",1645266693231,5.0,2765.2,2765.1,0.84195239]
["bitfinex","ETHUSD",1645266694933,5.0,2765.2,2764.6,0.9042757]
["bitfinex","ETHUSD",1645266695134,3.0153,2765.7,2764.4,2.2424619]
["bitfinex","ETHUSD",1645266695338,1.53555358,2765.6,2764.4,2.2424619]
["bitfinex","ETHUSD",1645266695534,5.0,2764.8,2764.4,2.2424619]
["bitfinex","ETHUSD",1645266695936,5.0,2765.0,2764.4,2.2424619]
["bitfinex","ETHUSD",1645266696161,5.0,2765.0,2764.8,1.14701793]
["bitfinex","ETHUSD",1645266699255,5.0,2765.0,2764.6,0.00183982]
["bitfinex","ETHUSD",1645266699453,0.00217869,2765.1,2764.6,0.00183982]
["bitfinex","ETHUSD",1645266699658,0.86966529,2765.4,2764.4,2.2424619]
["bitfinex","ETHUSD",1645266699911,0.00217863,2765.1,2764.6,0.00183982]
["bitfinex","ETHUSD",1645266700110,5.0,2764.7,2764.6,0.00183982]
["bitfinex","ETHUSD",1645266700310,5.0,2764.7,2764.6,0.86275]
["bitfinex","ETHUSD",1645266700510,0.00217863,2765.1,2764.6,0.86275]
["bitfinex","ETHUSD",1645266700712,4.95,2764.9,2764.4,2.2424619]
["bitfinex","ETHUSD",1645266700912,4.95,2765.0,2764.4,2.2424619]
["bitfinex","ETHUSD",1645266701111,4.95,2765.0,2764.5,0.0018399]
["bitfinex","ETHUSD",1645266701511,4.95,2765.0,2764.6,0.434]
["bitfinex","ETHUSD",1645266701810,4.95,2765.0,2764.8,1.15166379]
["bitfinex","ETHUSD",1645266702012,4.95,2765.0,2764.8,0.434]
["bitfinex","ETHUSD",1645266703014,0.00217863,2765.1,2764.8,0.434]
["bitfinex","ETHUSD",1645266703216,4.95,2765.0,2764.8,0.434]
["bitfinex","ETHUSD",1645266704863,4.95217869,2765.1,2764.8,0.434]
["bitfinex","ETHUSD",1645266705062,0.00217869,2765.1,2764.8,1.3382206]
["bitfinex","ETHUSD",1645266705362,0.00217869,2765.1,2764.8,1.3501753]
["bitfinex","ETHUSD",1645266705562,2.8346,2765.7,2764.8,1.3501753]
["bitfinex","ETHUSD",1645266705759,4.95,2765.5,2765.4,0.99027821]
["bitfinex","ETHUSD",1645266705959,4.95,2765.5,2765.4,1.42427821]
["bitfinex","ETHUSD",1645266706960,4.95,2765.9,2765.4,1.42427821]
["bitfinex","ETHUSD",1645266707160,4.95217866,2765.6,2765.4,1.42427821]
["bitfinex","ETHUSD",1645266707413,0.00217866,2765.6,2765.4,1.42427821]
["bitfinex","ETHUSD",1645266707609,0.00217866,2765.6,2765.5,3.5]
["bitfinex","ETHUSD",1645266707816,0.00217866,2765.6,2765.5,0.434]
["bitfinex","ETHUSD",1645266708010,4.95,2766.3,2765.5,0.434]
["bitfinex","ETHUSD",1645266708809,4.95,2766.3,2765.7,2.71142]
["bitfinex","ETHUSD",1645266709010,4.95,2766.3,2765.8,1.59605139]
["bitfinex","ETHUSD",1645266709809,4.95,2766.3,2765.8,2.49985139]
["bitfinex","ETHUSD",1645266710014,2.5,2766.0,2765.8,2.49985139]
["bitfinex","ETHUSD",1645266710409,2.5,2766.0,2765.8,4.30753989]
["bitfinex","ETHUSD",1645266710710,2.5,2766.0,2765.9,0.90383]
["bitfinex","ETHUSD",1645266711009,2.5,2766.0,2765.9,1.33783]
["bitfinex","ETHUSD",1645266711271,2.5,2766.0,2765.9,4.40383]
["bitfinex","ETHUSD",1645266711463,2.5,2766.2,2765.9,4.40383]
["bitfinex","ETHUSD",1645266711662,2.5,2766.2,2765.9,4.92483]
["bitfinex","ETHUSD",1645266711961,0.0021152,2766.1,2765.9,1.42483]
["bitfinex","ETHUSD",1645266712863,7.45,2766.8,2766.6,0.96417213]
["bitfinex","ETHUSD",1645266713068,0.00857783,2766.7,2766.6,0.96417213]
["bitfinex","ETHUSD",1645266713565,0.00857783,2766.7,2766.1,0.521]
["bitfinex","ETHUSD",1645266713763,4.95,2766.4,2766.1,0.521]
["bitfinex","ETHUSD",1645266714363,4.95,2766.4,2766.2,0.94815495]
["bitfinex","ETHUSD",1645266714762,0.00214482,2766.5,2766.2,1.85194195]
["bitfinex","ETHUSD",1645266715008,4.95,2766.4,2766.2,1.85194195]
["bitfinex","ETHUSD",1645266716310,0.1807,2767.1,2766.2,1.85194195]
["bitfinex","ETHUSD",1645266716512,2.5,2767.2,2766.9,1.07343855]
["bitfinex","ETHUSD",1645266716711,4.95,2767.0,2766.2,0.903787]
["bitfinex","ETHUSD",1645266716910,1.63713317,2766.7,2766.2,0.903787]
["bitfinex","ETHUSD",1645266717111,4.95,2766.4,2766.2,0.903787]
["bitfinex","ETHUSD",1645266717717,2.5,2767.2,2766.3,3.5]
["bitfinex","ETHUSD",1645266717921,0.00824023,2766.9,2766.4,1.8073601]
["bitfinex","ETHUSD",1645266718113,0.00824023,2766.9,2766.5,4.021]
["bitfinex","ETHUSD",1645266718667,4.95,2766.8,2766.5,0.521]
["bitfinex","ETHUSD",1645266718856,4.95,2766.8,2766.5,4.1346577]
["bitfinex","ETHUSD",1645266719456,0.95139464,2767.2,2766.5,5.0382977]
["bitfinex","ETHUSD",1645266719657,2.6807,2767.6,2766.7,0.9036]
["bitfinex","ETHUSD",1645266719855,4.95,2767.2,2766.7,0.9036]
["bitfinex","ETHUSD",1645266720056,4.95,2767.2,2766.9,0.9035835]
["bitfinex","ETHUSD",1645266720655,4.95,2767.2,2766.9,2.06077498]
["bitfinex","ETHUSD",1645266721056,4.95,2767.2,2766.9,1.15719148]
["bitfinex","ETHUSD",1645266721458,4.95207586,2767.2,2766.9,1.15719148]
["bitfinex","ETHUSD",1645266721659,4.95,2767.0,2766.9,1.15719148]
["bitfinex","ETHUSD",1645266722056,4.95,2767.0,2766.5,1.42466]
["bitfinex","ETHUSD",1645266722256,4.95,2767.1,2766.5,2.3283]
["bitfinex","ETHUSD",1645266722710,4.95,2767.1,2766.6,0.9036548]
["bitfinex","ETHUSD",1645266722711,0.00207591,2766.9,2766.6,0.9036548]
["bitfinex","ETHUSD",1645266723110,0.00207591,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266723111,4.95207591,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266723608,4.95,2767.1,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266723810,4.95207163,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266724814,4.95,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266725213,4.95207163,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266726009,4.95,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266726259,0.00207163,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266727258,4.95,2766.8,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266727655,0.00207259,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266728461,3.5,2767.5,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266728660,4.75,2766.8,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266729060,0.00207259,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266729666,4.75,2767.1,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266729913,0.00207259,2766.9,2766.7,1.17273948]
["bitfinex","ETHUSD",1645266730321,10.01245515,2766.8,2766.2,1.76e-05]
["bitfinex","ETHUSD",1645266730519,4.75,2766.3,2766.2,1.76e-05]
["bitfinex","ETHUSD",1645266731616,0.00207246,2766.4,2766.2,1.76e-05]
["bitfinex","ETHUSD",1645266732115,4.75,2766.6,2766.2,1.76e-05]
["bitfinex","ETHUSD",1645266732316,0.00207245,2766.4,2766.2,1.76e-05]
["bitfinex","ETHUSD",1645266732517,0.00207245,2766.4,2766.3,1.12122392]
["bitfinex","ETHUSD",1645266733217,0.00828857,2766.9,2766.3,1.12122392]
["bitfinex","ETHUSD",1645266733521,0.00207249,2766.5,2766.3,1.12122392]
["bitfinex","ETHUSD",1645266734461,4.75,2766.6,2766.3,1.12122392]
["bitfinex","ETHUSD",1645266735065,0.1807,2767.4,2766.3,1.12122392]
["bitfinex","ETHUSD",1645266735267,4.75,2767.1,2766.4,0.521]
["bitfinex","ETHUSD",1645266735464,10.8541,2767.6,2766.4,0.521]
["bitfinex","ETHUSD",1645266735465,4.75,2767.0,2766.4,0.521]
["bitfinex","ETHUSD",1645266735668,3.5,2767.5,2766.4,1.42468]
["bitfinex","ETHUSD",1645266735865,3.5,2767.5,2766.4,0.521]
["bitfinex","ETHUSD",1645266736073,0.00162222,2766.9,2766.5,0.83957264]
["bitfinex","ETHUSD",1645266736664,4.75,2766.7,2766.5,0.83957264]
["bitfinex","ETHUSD",1645266736864,4.75,2766.9,2766.5,0.83957264]
["bitfinex","ETHUSD",1645266737066,3.5,2767.5,2766.5,0.84778947]
["bitfinex","ETHUSD",1645266737264,0.00162222,2766.8,2766.5,0.84778947]
["bitfinex","ETHUSD",1645266738114,4.75,2767.1,2766.5,0.84778947]
["bitfinex","ETHUSD",1645266738318,0.00217374,2766.8,2766.5,0.84778947]
["bitfinex","ETHUSD",1645266739318,4.75,2767.1,2766.5,0.84778947]
["bitfinex","ETHUSD",1645266739515,4.75,2767.0,2766.5,0.84778947]
["bitfinex","ETHUSD",1645266739716,4.75,2767.0,2766.4,2.32837]
["bitfinex","ETHUSD",1645266739717,0.00217374,2766.8,2766.4,2.32837]
["bitfinex","ETHUSD",1645266739921,0.00217374,2766.8,2766.5,1.80713]
["bitfinex","ETHUSD",1645266740218,0.00217374,2766.8,2766.7,0.90353]
["bitfinex","ETHUSD",1645266740418,0.00217374,2766.8,2766.7,1.42453]
["bitfinex","ETHUSD",1645266740618,4.75,2767.0,2766.7,1.42453]
["bitfinex","ETHUSD",1645266740818,4.75,2767.0,2766.8,0.86142682]
["bitfinex","ETHUSD",1645266741019,4.75,2767.0,2766.8,1.38242682]
["bitfinex","ETHUSD",1645266742069,4.75217369,2767.0,2766.8,1.38242682]
["bitfinex","ETHUSD",1645266742367,4.75217369,2767.0,2766.8,3.18955932]
["bitfinex","ETHUSD",1645266742571,4.75217369,2767.0,2766.8,2.28598932]
["bitfinex","ETHUSD",1645266742970,4.75,2767.0,2766.8,2.28598932]
["bitfinex","ETHUSD",1645266743269,4.75217369,2767.0,2766.8,2.28598932]
["bitfinex","ETHUSD",1645266744078,4.75,2767.0,2766.8,2.28598932]
["bitfinex","ETHUSD",1645266744270,4.75,2767.6,2766.9,0.90352]
["bitfinex","ETHUSD",1645266744473,0.00217369,2767.0,2766.9,0.90352]
["bitfinex","ETHUSD",1645266744671,0.00217369,2767.0,2766.9,2.32799]
["bitfinex","ETHUSD",1645266744917,0.00217369,2767.0,2766.9,0.521]
["bitfinex","ETHUSD",1645266745313,4.75,2767.3,2766.9,0.521]
["bitfinex","ETHUSD",1645266745513,0.1807,2768.0,2766.9,2.3280608]
["bitfinex","ETHUSD",1645266745713,0.00217368,2767.1,2766.9,2.3280608]
["bitfinex","ETHUSD",1645266745914,0.00217368,2767.1,2766.9,3.2315908]
["bitfinex","ETHUSD",1645266746113,0.00217368,2767.1,2766.9,0.521]
["bitfinex","ETHUSD",1645266746516,4.75,2767.3,2766.9,0.521]
["bitfinex","ETHUSD",1645266746713,4.0762,2768.3,2766.9,0.521]
["bitfinex","ETHUSD",1645266746714,4.75,2767.0,2766.9,0.521]
["bitfinex","ETHUSD",1645266746917,0.00211145,2767.1,2766.9,0.521]
["bitfinex","ETHUSD",1645266747514,4.75,2767.0,2766.9,0.521]
["bitfinex","ETHUSD",1645266748674,0.00211145,2767.1,2766.9,0.521]
["bitfinex","ETHUSD",1645266748868,4.75,2767.4,2766.9,1.4245664]
["bitfinex","ETHUSD",1645266749071,0.00211146,2767.1,2766.9,1.42455]
["bitfinex","ETHUSD",1645266749867,0.00211146,2767.1,2766.9,2.32807]
["bitfinex","ETHUSD",1645266750067,3.6807,2768.0,2767.0,0.90352]
["bitfinex","ETHUSD",1645266750266,1.53437501,2767.9,2767.1,0.90349]
["bitfinex","ETHUSD",1645266750466,4.75,2767.5,2767.1,0.90349]
["bitfinex","ETHUSD",1645266751578,0.0021184,2767.4,2767.1,0.90349]
["bitfinex","ETHUSD",1645266752416,4.75,2767.5,2767.1,1.8069775]
["bitfinex","ETHUSD",1645266752715,3.6807,2768.0,2767.3,0.94501422]
["bitfinex","ETHUSD",1645266752716,0.00211841,2767.4,2767.3,0.94501422]
["bitfinex","ETHUSD",1645266753718,4.75,2767.7,2767.3,1.46601422]
["bitfinex","ETHUSD",1645266753918,0.00206161,2767.5,2767.4,0.90344]
["bitfinex","ETHUSD",1645266754622,0.00206161,2767.5,2767.4,1.42444]
["bitfinex","ETHUSD",1645266754820,2.5,2768.3,2767.4,1.42444]
["bitfinex","ETHUSD",1645266755030,4.75,2768.4,2767.4,1.42444]
["bitfinex","ETHUSD",1645266755031,1.53407735,2768.2,2767.6,2.7097019]
["bitfinex","ETHUSD",1645266755223,0.00824513,2768.0,2767.9,0.90325]
["bitfinex","ETHUSD",1645266755427,0.00824513,2768.0,2767.9,2.32749]
["bitfinex","ETHUSD",1645266755721,0.00824513,2768.0,2767.9,1.42425]
["bitfinex","ETHUSD",1645266756176,4.75,2768.7,2767.9,1.42425]
["bitfinex","ETHUSD",1645266756368,4.75,2768.4,2768.1,0.90319]
["bitfinex","ETHUSD",1645266756566,4.75,2768.4,2768.2,0.84108511]
["bitfinex","ETHUSD",1645266756770,15.45488718,2769.1,2768.7,0.84208]
["bitfinex","ETHUSD",1645266756968,0.79404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266757569,0.79404137,2768.4,2768.3,2.97962188]
["bitfinex","ETHUSD",1645266760612,0.79404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266760813,5.54404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266761218,0.79404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266761615,5.54404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266763418,0.79404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266765065,5.54404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266772967,0.79404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266773170,5.54404137,2768.4,2768.3,1.17325188]
["bitfinex","ETHUSD",1645266775219,0.00745721,2768.9,2768.4,9.5]
["bitfinex","ETHUSD",1645266775418,2.9452,2769.2,2768.5,1.80596]
["bitfinex","ETHUSD",1645266775621,0.00743943,2768.9,2768.6,0.521]
["bitfinex","ETHUSD",1645266776318,0.00743943,2768.9,2768.7,0.90282]
["bitfinex","ETHUSD",1645266776518,7.9368,2769.6,2769.0,0.90295]
["bitfinex","ETHUSD",1645266776719,1.53349319,2769.5,2769.0,1.42395]
["bitfinex","ETHUSD",1645266776921,0.00563869,2769.3,2769.0,1.42395]
["bitfinex","ETHUSD",1645266777121,0.21182405,2768.9,2768.4,1.435]
["bitfinex","ETHUSD",1645266777324,0.21182405,2768.9,2768.5,0.521]
["bitfinex","ETHUSD",1645266777521,0.21182405,2768.9,2768.5,2.32709]
["bitfinex","ETHUSD",1645266777721,0.21182405,2768.9,2768.7,0.9030476]
["bitfinex","ETHUSD",1645266777922,0.21182405,2768.9,2768.8,0.90307]
["bitfinex","ETHUSD",1645266778120,0.21182405,2768.9,2768.8,1.85918854]
["bitfinex","ETHUSD",1645266779367,0.21182405,2768.9,2768.8,2.38018854]
["bitfinex","ETHUSD",1645266780167,2.71182405,2768.9,2768.8,2.38018854]
["bitfinex","ETHUSD",1645266780368,2.66182405,2768.9,2768.8,2.38018854]
["bitfinex","ETHUSD",1645266780768,0.16182405,2768.9,2768.8,2.38018854]
["bitfinex","ETHUSD",1645266781369,0.16182405,2768.9,2768.8,1.47711854]
["bitfinex","ETHUSD",1645266781970,0.16182405,2768.9,2768.8,0.95611854]
["bitfinex","ETHUSD",1645266785621,0.16182405,2768.9,2768.3,2.32717]
["bitfinex","ETHUSD",1645266785622,0.16182405,2768.9,2767.9,0.521]
["bitfinex","ETHUSD",1645266785816,0.9033094,2768.8,2767.9,0.521]
["bitfinex","ETHUSD",1645266786025,1.80676,2768.8,2767.9,0.521]
["bitfinex","ETHUSD",1645266786273,2.5,2768.4,2767.9,0.521]
["bitfinex","ETHUSD",1645266786472,2.5,2768.5,2767.9,0.521]
["bitfinex","ETHUSD",1645266786671,2.5,2768.5,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266786871,0.90334,2768.5,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266787069,0.9052012,2768.6,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266787070,0.0018512,2768.6,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266787471,2.710129,2768.7,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266787670,0.00140963,2768.6,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266788673,2.43208179,2768.8,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266788875,0.00186765,2768.6,2768.3,1.04762881]
["bitfinex","ETHUSD",1645266789072,0.00186765,2768.6,2767.8,0.9032998]
["bitfinex","ETHUSD",1645266789476,0.90512765,2768.6,2767.8,0.9032998]
["bitfinex","ETHUSD",1645266789674,0.90512765,2768.6,2767.6,1.42435]
["bitfinex","ETHUSD",1645266789675,3.5,2768.5,2767.6,1.42435]
["bitfinex","ETHUSD",1645266790120,0.00186752,2768.6,2767.6,2.3276927]
["bitfinex","ETHUSD",1645266790322,0.00186752,2768.6,2768.2,1.07787511]
["bitfinex","ETHUSD",1645266790526,2.5,2768.5,2768.2,1.07787511]
["bitfinex","ETHUSD",1645266795470,0.0018545,2768.6,2768.2,1.07787511]
["bitfinex","ETHUSD",1645266795869,0.90317,2768.7,2768.2,1.07787511]
["bitfinex","ETHUSD",1645266796071,1.53564207,2768.6,2768.2,1.07787511]
["bitfinex","ETHUSD",1645266796275,0.00185607,2768.6,2768.3,0.521]
["bitfinex","ETHUSD",1645266796473,0.00185607,2768.6,2768.3,1.42411]
["bitfinex","ETHUSD",1645266796669,0.00185607,2768.6,2768.3,2.3271198]
["bitfinex","ETHUSD",1645266796873,0.00185607,2768.6,2768.3,1.42411]
["bitfinex","ETHUSD",1645266797074,0.16182405,2768.9,2768.3,1.42411]
["bitfinex","ETHUSD",1645266797277,0.00185609,2768.6,2768.4,0.9031]
["bitfinex","ETHUSD",1645266797517,0.00185609,2768.6,2768.5,0.521]
["bitfinex","ETHUSD",1645266798323,0.16182405,2768.9,2768.5,1.42407]
["bitfinex","ETHUSD",1645266798518,0.16182405,2768.9,2768.5,0.521]
["bitfinex","ETHUSD",1645266798519,0.00186294,2768.7,2768.5,0.521]
["bitfinex","ETHUSD",1645266799426,0.16182405,2768.9,2768.5,0.521]
["bitfinex","ETHUSD",1645266799623,0.00186259,2768.7,2768.5,0.521]
["bitfinex","ETHUSD",1645266799822,0.00186259,2768.7,2768.5,1.42405]
["bitfinex","ETHUSD",1645266800724,0.16182405,2768.9,2768.5,1.42405]
["bitfinex","ETHUSD",1645266800927,0.00186259,2768.7,2768.5,1.42405]
["bitfinex","ETHUSD",1645266801163,0.00186259,2768.7,2768.5,4.1331387]
["bitfinex","ETHUSD",1645266801768,0.16182405,2768.9,2768.5,4.1331387]
["bitfinex","ETHUSD",1645266801966,0.16182405,2768.9,2768.5,4.2450387]
["bitfinex","ETHUSD",1645266802164,0.00186214,2768.7,2768.6,1.8058128]
["bitfinex","ETHUSD",1645266802364,0.00186214,2768.7,2768.6,1.4239028]
["bitfinex","ETHUSD",1645266802768,0.00186214,2768.7,2768.6,3.2297428]
["bitfinex","ETHUSD",1645266803166,0.16182405,2768.9,2768.7,0.90284]
["bitfinex","ETHUSD",1645266803365,0.16182405,2768.9,2768.7,1.8056876]
["bitfinex","ETHUSD",1645266803366,0.00186221,2768.8,2768.7,1.8056876]
["bitfinex","ETHUSD",1645266803569,0.00186221,2768.8,2768.7,2.3266876]
["bitfinex","ETHUSD",1645266804165,0.16182405,2768.9,2768.7,4.1323876]
["bitfinex","ETHUSD",1645266804366,0.16182405,2768.9,2768.8,1.08094396]
["bitfinex","ETHUSD",1645266804565,0.16368624,2768.9,2768.8,1.60194396]
["bitfinex","ETHUSD",1645266805216,0.16269249,2768.9,2768.8,1.60194396]
["bitfinex","ETHUSD",1645266805415,0.1608303,2768.9,2768.8,3.40767396]
["bitfinex","ETHUSD",1645266807016,0.1608303,2768.9,2768.8,3.49379012]
["bitfinex","ETHUSD",1645266807220,0.00186218,2769.0,2768.9,4.9029061]
["bitfinex","ETHUSD",1645266807419,0.00186218,2769.0,2768.9,1.4239061]
["bitfinex","ETHUSD",1645266807817,1.53339849,2769.3,2768.9,1.4239061]
["bitfinex","ETHUSD",1645266808020,8.1614,2769.7,2769.1,1.80553]
["bitfinex","ETHUSD",1645266808218,0.00744755,2769.5,2769.3,0.95946801]
["bitfinex","ETHUSD",1645266808417,0.00744755,2769.5,2769.3,2.38326011]
["bitfinex","ETHUSD",1645266809072,0.13819997,2769.9,2769.3,2.38326011]
["bitfinex","ETHUSD",1645266809271,0.15510855,2769.2,2769.0,0.90281]
["bitfinex","ETHUSD",1645266809572,0.15510855,2769.2,2769.1,0.521]
["bitfinex","ETHUSD",1645266809770,0.15510855,2769.2,2769.1,1.59111]
["bitfinex","ETHUSD",1645266812072,0.00744742,2769.7,2769.3,9.5]
["bitfinex","ETHUSD",1645266812273,0.00744742,2769.7,2769.4,1.42368]
["bitfinex","ETHUSD",1645266812524,0.00744742,2769.7,2769.4,2.3263]
["bitfinex","ETHUSD",1645266812723,1.1399,2770.5,2769.4,2.3263]
["bitfinex","ETHUSD",1645266812724,5.1955,2770.6,2769.4,8.98947864]
["bitfinex","ETHUSD",1645266812923,4.2587,2770.9,2769.8,5.0]
["bitfinex","ETHUSD",1645266812924,2.5,2770.5,2769.8,5.0]
["bitfinex","ETHUSD",1645266813130,1.1485,2771.6,2769.8,5.0]
["bitfinex","ETHUSD",1645266813131,0.1805,2771.7,2770.7,1.15860177]
["bitfinex","ETHUSD",1645266813326,9.41000739,2772.3,2770.8,7.035]
["bitfinex","ETHUSD",1645266813327,0.90029064,2772.1,2770.8,7.035]
["bitfinex","ETHUSD",1645266813526,9.0240738,2772.3,2770.8,7.035]
["bitfinex","ETHUSD",1645266813527,0.04035807,2771.1,2770.9,2.7060193]
["bitfinex","ETHUSD",1645266813723,4.08599064,2772.2,2771.1,10.0]
["bitfinex","ETHUSD",1645266813724,5.63777374,2772.2,2771.1,10.0]
["bitfinex","ETHUSD",1645266813931,5.63777374,2772.2,2771.2,0.521]
["bitfinex","ETHUSD",1645266814123,5.63777374,2772.2,2771.2,7.035]
["bitfinex","ETHUSD",1645266814325,1.07414678,2771.8,2771.2,0.521]
["bitfinex","ETHUSD",1645266814722,0.1804,2771.7,2770.6,0.521]
["bitfinex","ETHUSD",1645266815423,1.10665234,2771.3,2770.7,0.9023988]
["bitfinex","ETHUSD",1645266815623,1.10665234,2771.3,2770.6,0.521]
["bitfinex","ETHUSD",1645266816025,0.1804,2771.2,2770.6,0.521]
["bitfinex","ETHUSD",1645266816478,0.1804,2771.8,2770.6,1.4234295]
["bitfinex","ETHUSD",1645266816675,0.00217262,2771.1,2770.9,0.90238]
["bitfinex","ETHUSD",1645266817073,0.00217262,2771.1,2771.0,0.521]
["bitfinex","ETHUSD",1645266817473,7.163,2771.9,2771.0,1.65211422]
["bitfinex","ETHUSD",1645266817675,7.163,2771.9,2771.4,0.90215]
["bitfinex","ETHUSD",1645266817876,0.00868908,2771.6,2771.4,1.42315]
["bitfinex","ETHUSD",1645266818075,0.00868908,2771.6,2771.4,2.32532]
["bitfinex","ETHUSD",1645266818678,5.0048,2772.4,2771.5,0.9021688]
["bitfinex","ETHUSD",1645266818875,5.0048,2772.4,2771.8,0.90206]
["bitfinex","ETHUSD",1645266819080,0.00868872,2772.1,2771.8,0.99977279]
["bitfinex","ETHUSD",1645266819776,0.00868872,2772.1,2771.8,1.90182279]
["bitfinex","ETHUSD",1645266820020,6.1739,2772.7,2771.8,1.90182279]
["bitfinex","ETHUSD",1645266820224,0.00217241,2772.1,2771.9,1.42301]
["bitfinex","ETHUSD",1645266820920,0.00217241,2772.1,2771.9,3.2269788]
["bitfinex","ETHUSD",1645266821126,12.4512,2773.1,2771.9,3.2269788]
["bitfinex","ETHUSD",1645266821322,12.4512,2773.1,2772.2,0.90186]
["bitfinex","ETHUSD",1645266821520,12.4512,2773.1,2772.1,1.80372]
["bitfinex","ETHUSD",1645266821521,0.00868831,2772.6,2772.3,1.42289]
["bitfinex","ETHUSD",1645266821919,0.00868831,2772.6,2772.4,2.08498135]
["bitfinex","ETHUSD",1645266822320,7.49,2773.1,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266822621,0.0021723,2772.6,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266823671,3.2761,2773.3,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266823870,0.0021723,2772.6,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266824769,3.2761,2773.3,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266824971,0.0021982,2772.6,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266825969,3.2761,2773.3,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266826373,0.0021982,2772.6,2772.4,1.18315235]
["bitfinex","ETHUSD",1645266826774,0.0021982,2772.6,2771.6,0.25]
["bitfinex","ETHUSD",1645266826978,0.0021982,2772.6,2771.9,0.521]
["bitfinex","ETHUSD",1645266827171,10.95,2773.2,2771.9,0.521]
["bitfinex","ETHUSD",1645266827433,0.00219827,2772.3,2771.9,0.521]
["bitfinex","ETHUSD",1645266827824,0.00219827,2772.3,2772.2,1.05094348]
["bitfinex","ETHUSD",1645266828323,0.90206,2772.9,2772.2,1.05094348]
["bitfinex","ETHUSD",1645266828523,1.76047013,2773.1,2772.2,1.05094348]
["bitfinex","ETHUSD",1645266828726,0.0021853,2772.4,2772.2,1.05094348]
["bitfinex","ETHUSD",1645266828924,0.0021853,2772.4,2771.9,0.521]
["bitfinex","ETHUSD",1645266829425,0.0021853,2772.4,2771.9,0.9019765]
["bitfinex","ETHUSD",1645266829628,0.1802,2773.2,2771.9,0.9019765]
["bitfinex","ETHUSD",1645266829825,0.00218533,2772.3,2771.9,0.9019765]
["bitfinex","ETHUSD",1645266830025,0.00218533,2772.3,2771.9,1.8039165]
["bitfinex","ETHUSD",1645266830526,0.00218533,2772.3,2772.0,0.85765488]
["bitfinex","ETHUSD",1645266830728,1.27739808,2773.2,2772.0,1.75952488]
["bitfinex","ETHUSD",1645266831175,1.27739808,2773.2,2772.1,1.8038114]
["bitfinex","ETHUSD",1645266831176,0.00218534,2772.2,2772.1,1.8038114]
["bitfinex","ETHUSD",1645266831373,0.00218534,2772.2,2772.1,2.3248114]
["bitfinex","ETHUSD",1645266831989,0.1802,2773.2,2772.1,2.3248114]
["bitfinex","ETHUSD",1645266831990,0.1802,2773.2,2772.1,2.41092756]
["bitfinex","ETHUSD",1645266832181,0.00644997,2772.7,2772.4,0.90169]
["bitfinex","ETHUSD",1645266832376,0.00644997,2772.7,2772.5,0.521]
["bitfinex","ETHUSD",1645266832578,0.00644997,2772.7,2772.6,1.17520964]
["bitfinex","ETHUSD",1645266832780,5.0128137,2774.6,2772.7,10.0]
["bitfinex","ETHUSD",1645266832781,0.1803,2774.4,2772.7,10.0]
["bitfinex","ETHUSD",1645266832981,1.53170392,2774.3,2772.8,0.521]
["bitfinex","ETHUSD",1645266833181,1.53170392,2774.2,2772.8,0.521]
["bitfinex","ETHUSD",1645266833377,1.53170392,2774.1,2773.2,0.90142]
["bitfinex","ETHUSD",1645266833576,1.53170392,2774.0,2773.4,0.9014878]
["bitfinex","ETHUSD",1645266833781,1.53170392,2774.5,2773.4,1.4224878]
["bitfinex","ETHUSD",1645266833980,2.7151778,2774.4,2773.4,0.521]
["bitfinex","ETHUSD",1645266834179,1.53170392,2774.3,2773.4,0.521]
["bitfinex","ETHUSD",1645266834378,3.5,2774.2,2773.4,0.521]
["bitfinex","ETHUSD",1645266834580,1.53170392,2774.1,2773.4,0.521]
["bitfinex","ETHUSD",1645266834784,3.5,2774.0,2773.4,0.521]
["bitfinex","ETHUSD",1645266835226,1.53164993,2773.9,2773.4,0.521]
["bitfinex","ETHUSD",1645266835823,0.00218579,2773.8,2773.4,0.521]
["bitfinex","ETHUSD",1645266836024,0.00218579,2773.8,2773.7,1.14504122]
["bitfinex","ETHUSD",1645266836225,0.00218579,2773.8,2773.4,0.521]
["bitfinex","ETHUSD",1645266836423,0.00218579,2773.8,2773.4,1.4225]
["bitfinex","ETHUSD",1645266836724,1.53151845,2774.1,2773.4,1.4225]
["bitfinex","ETHUSD",1645266836922,1.53151845,2774.0,2773.4,1.4225]
["bitfinex","ETHUSD",1645266837124,0.0021858,2773.7,2773.4,1.4225]
["bitfinex","ETHUSD",1645266837332,0.0021858,2773.7,2773.4,1.38747303]
["bitfinex","ETHUSD",1645266838124,3.5,2774.5,2773.5,1.802771]
["bitfinex","ETHUSD",1645266838324,0.00218581,2773.7,2773.6,0.521]
["bitfinex","ETHUSD",1645266838975,0.00218581,2773.7,2773.6,2.3237955]
["bitfinex","ETHUSD",1645266839179,12.2427,2774.6,2773.6,1.4223855]
["bitfinex","ETHUSD",1645266839377,1.53131671,2774.5,2774.3,1.17769375]
["bitfinex","ETHUSD",1645266839578,0.19520989,2774.0,2773.8,0.90133]
["bitfinex","ETHUSD",1645266839778,0.19520989,2774.0,2773.9,0.521]
["bitfinex","ETHUSD",1645266840475,0.19520989,2774.0,2773.9,1.42225]
["bitfinex","ETHUSD",1645266840677,0.19520989,2774.0,2773.9,2.46336975]
["bitfinex","ETHUSD",1645266841880,0.0016175,2774.1,2774.0,7.5]
["bitfinex","ETHUSD",1645266842083,0.00646901,2774.5,2774.1,9.0]
["bitfinex","ETHUSD",1645266842284,0.00646901,2774.5,2774.4,6.514]
["bitfinex","ETHUSD",1645266842538,0.00646901,2774.5,2774.4,7.93605]
["bitfinex","ETHUSD",1645266842728,0.00588873,2775.6,2774.4,7.93605]
["bitfinex","ETHUSD",1645266842930,1.53082261,2775.5,2774.5,10.118157]
["bitfinex","ETHUSD",1645266843131,0.00588873,2775.4,2774.7,0.9010385]
["bitfinex","ETHUSD",1645266843328,0.00588873,2775.4,2774.8,0.521]
["bitfinex","ETHUSD",1645266843527,0.00588873,2775.6,2775.3,0.11491983]
["bitfinex","ETHUSD",1645266843725,1.53078151,2775.5,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266843928,1.53078151,2775.4,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266844127,0.18598873,2776.0,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266844128,0.00588873,2775.7,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266844327,1.53294808,2775.6,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266844529,0.00219838,2775.6,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266845233,0.00588873,2775.7,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266845435,1.53074032,2775.8,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266845436,0.00219838,2775.6,2775.3,0.63591983]
["bitfinex","ETHUSD",1645266846283,0.00219838,2775.6,2775.3,1.53678983]
["bitfinex","ETHUSD",1645266846482,1.53062912,2775.9,2775.3,1.53678983]
["bitfinex","ETHUSD",1645266846679,0.00219838,2775.6,2775.3,1.53678983]
["bitfinex","ETHUSD",1645266846879,0.00219838,2775.6,2775.3,4.23929243]
["bitfinex","ETHUSD",1645266847079,0.00219838,2775.6,2775.3,3.33842243]
["bitfinex","ETHUSD",1645266847281,0.00219838,2775.6,2775.4,0.9008]
["bitfinex","ETHUSD",1645266847579,0.01024548,2776.1,2775.4,0.9008]
["bitfinex","ETHUSD",1645266847580,0.00588873,2775.8,2775.5,0.521]
["bitfinex","ETHUSD",1645266847785,0.01024548,2776.1,2776.0,0.97180503]
["bitfinex","ETHUSD",1645266847981,0.36750417,2775.7,2775.4,0.9008]
["bitfinex","ETHUSD",1645266848182,0.00219837,2775.6,2775.5,2.3225698]
["bitfinex","ETHUSD",1645266848780,0.36750417,2775.7,2775.5,2.3225698]
["bitfinex","ETHUSD",1645266848978,0.36750417,2775.7,2775.6,1.95375132]
["bitfinex","ETHUSD",1645266849180,0.36970252,2775.7,2775.6,2.47475132]
["bitfinex","ETHUSD",1645266849480,0.36970252,2775.7,2775.6,0.84227468]
["bitfinex","ETHUSD",1645266850123,0.36750417,2775.7,2775.6,0.84227468]
["bitfinex","ETHUSD",1645266850328,0.36750417,2775.7,2775.6,1.72603425]
["bitfinex","ETHUSD",1645266850725,0.36750417,2775.7,2775.6,1.40475957]
["bitfinex","ETHUSD",1645266852030,0.36750417,2775.7,2775.4,0.90082]
["bitfinex","ETHUSD",1645266852031,0.36750417,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1645266852228,0.36750417,2775.7,2774.7,0.521]
["bitfinex","ETHUSD",1645266852229,1.88317226,2775.7,2774.7,0.521]
["bitfinex","ETHUSD",1645266852529,0.3733929,2775.7,2774.7,0.521]
["bitfinex","ETHUSD",1645266852728,0.00197531,2775.5,2774.7,0.521]
["bitfinex","ETHUSD",1645266853330,0.00786404,2775.5,2774.7,0.521]
["bitfinex","ETHUSD",1645266853529,0.00197531,2775.5,2774.7,0.521]
["bitfinex","ETHUSD",1645266853775,0.90705873,2775.6,2774.7,0.521]
["bitfinex","ETHUSD",1645266853973,0.00197538,2775.2,2774.7,0.521]
["bitfinex","ETHUSD",1645266854178,0.00197538,2775.2,2774.5,1.4904]
["bitfinex","ETHUSD",1645266854179,0.00197538,2775.2,2774.5,0.25]
["bitfinex","ETHUSD",1645266854375,0.00197538,2775.2,2774.3,0.521]
["bitfinex","ETHUSD",1645266854376,5.0,2775.0,2774.0,0.521]
["bitfinex","ETHUSD",1645266854577,5.0,2775.0,2773.5,1.15141]
["bitfinex","ETHUSD",1645266854578,3.5,2774.9,2773.5,1.15141]
["bitfinex","ETHUSD",1645266854773,0.85545912,2774.7,2773.6,1.00035405]
["bitfinex","ETHUSD",1645266855173,0.00197551,2774.6,2773.6,2.42274405]
["bitfinex","ETHUSD",1645266855373,0.00197551,2774.6,2773.6,1.42239]
["bitfinex","ETHUSD",1645266856172,4.35545912,2774.7,2773.6,1.42239]
["bitfinex","ETHUSD",1645266856173,5.25686912,2774.7,2773.6,1.42239]
["bitfinex","ETHUSD",1645266856376,1.17939537,2774.2,2773.6,1.42239]
["bitfinex","ETHUSD",1645266856575,1.17939537,2774.2,2773.3,2.88259648]
["bitfinex","ETHUSD",1645266856576,1.17939537,2774.2,2773.3,1.07985648]
["bitfinex","ETHUSD",1645266856774,0.00193854,2774.2,2773.3,1.07985648]
["bitfinex","ETHUSD",1645266856974,0.00193854,2774.2,2773.2,0.521]
["bitfinex","ETHUSD",1645266857174,3.5,2774.5,2773.2,0.521]
["bitfinex","ETHUSD",1645266857628,0.00196137,2774.2,2773.2,0.521]
["bitfinex","ETHUSD",1645266857827,4.40353137,2774.2,2773.2,0.521]
["bitfinex","ETHUSD",1645266858027,4.40353137,2774.2,2773.2,0.60711616]
["bitfinex","ETHUSD",1645266858232,0.98277724,2774.1,2773.2,0.60711616]
["bitfinex","ETHUSD",1645266858835,3.5,2774.0,2773.2,0.60711616]
["bitfinex","ETHUSD",1645266859032,3.5,2774.0,2773.2,0.521]
["bitfinex","ETHUSD",1645266859033,0.90165,2773.9,2773.2,0.521]
["bitfinex","ETHUSD",1645266859233,3.5,2773.8,2773.2,0.521]
["bitfinex","ETHUSD",1645266859434,5.30348,2774.0,2773.2,0.521]
["bitfinex","ETHUSD",1645266860234,0.90173,2773.8,2773.2,0.521]
["bitfinex","ETHUSD",1645266860432,4.40171,2773.7,2773.2,0.521]
["bitfinex","ETHUSD",1645266860634,0.90171,2773.7,2773.2,0.521]
["bitfinex","ETHUSD",1645266860845,3.5,2773.9,2773.2,0.60711616]
["bitfinex","ETHUSD",1645266861577,2.70497,2773.9,2773.2,0.60711616]
["bitfinex","ETHUSD",1645266861776,2.70497,2773.9,2773.2,0.521]
["bitfinex","ETHUSD",1645266861977,1.803352,2773.9,2773.2,0.521]
["bitfinex","ETHUSD",1645266862179,0.901702,2773.9,2773.2,0.521]
["bitfinex","ETHUSD",1645266862978,0.901702,2773.9,2772.8,0.25]
["bitfinex","ETHUSD",1645266862979,0.90172,2773.7,2772.8,0.25]
["bitfinex","ETHUSD",1645266863191,0.90172,2773.7,2772.4,6.70695276]
["bitfinex","ETHUSD",1645266863192,1.00037658,2773.2,2772.4,1.29711616]
["bitfinex","ETHUSD",1645266863483,3.6802,2773.6,2772.3,0.521]
["bitfinex","ETHUSD",1645266863680,1.50479256,2773.5,2772.3,0.521]
["bitfinex","ETHUSD",1645266863885,3.6802,2773.7,2772.3,0.521]
["bitfinex","ETHUSD",1645266864079,0.90183,2773.5,2772.3,0.521]
["bitfinex","ETHUSD",1645266864280,1.11438948,2773.4,2772.3,0.521]
["bitfinex","ETHUSD",1645266864481,1.11438948,2773.4,2772.4,0.90175]
["bitfinex","ETHUSD",1645266864682,1.11438948,2773.4,2772.4,1.42275]
["bitfinex","ETHUSD",1645266866142,0.1802,2773.7,2772.5,0.90172]
["bitfinex","ETHUSD",1645266866339,6.97928226,2774.0,2772.8,0.90161]
["bitfinex","ETHUSD",1645266866538,1.50694512,2773.9,2772.8,0.90161]
["bitfinex","ETHUSD",1645266866939,3.5,2773.8,2772.8,0.90161]
["bitfinex","ETHUSD",1645266867241,1.50694512,2773.7,2772.6,1.64220609]
["bitfinex","ETHUSD",1645266867437,1.50694512,2773.7,2772.6,0.521]
["bitfinex","ETHUSD",1645266867638,3.5,2773.6,2772.6,0.521]
["bitfinex","ETHUSD",1645266867940,1.50694512,2773.5,2772.6,0.521]
["bitfinex","ETHUSD",1645266868344,1.12254067,2773.1,2772.6,0.521]
["bitfinex","ETHUSD",1645266868977,3.5,2773.5,2772.6,0.521]
["bitfinex","ETHUSD",1645266869178,3.5,2773.7,2772.6,0.521]
["bitfinex","ETHUSD",1645266869373,1.50783413,2773.6,2772.6,0.521]
["bitfinex","ETHUSD",1645266870173,0.84811164,2773.3,2772.6,0.521]
["bitfinex","ETHUSD",1645266871172,0.84674315,2773.3,2772.6,0.521]
["bitfinex","ETHUSD",1645266871576,4.40178,2773.6,2772.6,0.521]
["bitfinex","ETHUSD",1645266871777,1.50874699,2773.5,2772.6,0.521]
["bitfinex","ETHUSD",1645266871977,1.50874699,2773.5,2772.8,0.03683535]
["bitfinex","ETHUSD",1645266872629,1.10655035,2773.4,2772.8,0.03683535]
["bitfinex","ETHUSD",1645266873226,4.40178,2773.6,2772.8,0.03683535]
["bitfinex","ETHUSD",1645266873428,1.51037806,2773.5,2772.8,0.03683535]
["bitfinex","ETHUSD",1645266874827,0.9299237,2773.4,2772.8,0.03683535]
["bitfinex","ETHUSD",1645266876475,0.9299237,2773.4,2772.7,0.521]
["bitfinex","ETHUSD",1645266876679,1.51311677,2773.3,2772.7,0.521]
["bitfinex","ETHUSD",1645266876877,1.51311677,2773.7,2772.7,2.3243378]
["bitfinex","ETHUSD",1645266877077,1.51310182,2773.6,2772.8,0.90166]
["bitfinex","ETHUSD",1645266877276,1.51310182,2773.5,2772.8,0.90166]
["bitfinex","ETHUSD",1645266877477,1.51310182,2773.4,2772.8,0.90166]
["bitfinex","ETHUSD",1645266877681,1.76834677,2773.8,2772.8,0.90166]
["bitfinex","ETHUSD",1645266877877,1.51336759,2773.7,2772.8,0.90166]
["bitfinex","ETHUSD",1645266878079,1.51336759,2773.7,2772.7,2.3243367]
["bitfinex","ETHUSD",1645266878777,1.51336759,2773.7,2772.7,0.521]
["bitfinex","ETHUSD",1645266879577,1.51336759,2773.7,2772.8,1.8032924]
["bitfinex","ETHUSD",1645266879950,2.41505759,2773.7,2772.7,0.521]
["bitfinex","ETHUSD",1645266880151,1.51336759,2773.6,2772.7,0.521]
["bitfinex","ETHUSD",1645266880553,2.41509759,2773.6,2772.7,0.521]
["bitfinex","ETHUSD",1645266880751,0.90177,2773.5,2772.7,0.521]
["bitfinex","ETHUSD",1645266880950,3.31689759,2773.5,2772.7,0.521]
["bitfinex","ETHUSD",1645266881150,1.51336759,2773.4,2772.7,0.521]
["bitfinex","ETHUSD",1645266881352,0.86668677,2773.8,2772.7,0.521]
["bitfinex","ETHUSD",1645266881551,1.51432847,2773.7,2772.7,0.521]
["bitfinex","ETHUSD",1645266881755,1.51432847,2773.7,2772.7,1.42269]
["bitfinex","ETHUSD",1645266882353,1.51432847,2773.7,2772.8,0.90168]
["bitfinex","ETHUSD",1645266882753,1.51432847,2773.7,2772.9,0.521]
["bitfinex","ETHUSD",1645266883554,1.51432847,2773.7,2773.0,0.90162]
["bitfinex","ETHUSD",1645266883779,1.51432847,2773.7,2772.9,0.521]
["bitfinex","ETHUSD",1645266883780,1.51432847,2773.7,2773.1,0.521]
["bitfinex","ETHUSD",1645266883980,0.53103807,2773.0,2772.9,1.8032731]
["bitfinex","ETHUSD",1645266884283,0.90167,2773.8,2773.0,10.0]
["bitfinex","ETHUSD",1645266884484,1.81125321,2774.0,2773.1,5.90054006]
["bitfinex","ETHUSD",1645266884485,0.00795321,2774.0,2773.1,5.90054006]
["bitfinex","ETHUSD",1645266884682,0.00795321,2774.0,2773.3,6.514]
["bitfinex","ETHUSD",1645266884882,0.00795321,2774.0,2773.4,0.59756006]
["bitfinex","ETHUSD",1645266885181,0.00795328,2774.1,2773.4,0.68367622]
["bitfinex","ETHUSD",1645266885385,0.00795328,2774.1,2773.5,0.07656006]
["bitfinex","ETHUSD",1645266885585,0.00795328,2774.1,2773.6,2.32346]
["bitfinex","ETHUSD",1645266885782,0.00795328,2774.1,2773.7,0.90123]
["bitfinex","ETHUSD",1645266885981,0.00795328,2774.1,2773.8,0.521]
["bitfinex","ETHUSD",1645266886185,3.5,2774.6,2773.8,0.521]
["bitfinex","ETHUSD",1645266886380,1.46131629,2774.5,2773.8,7.12111616]
["bitfinex","ETHUSD",1645266886580,0.00185666,2774.2,2773.9,0.08611616]
["bitfinex","ETHUSD",1645266886784,0.00185666,2774.2,2774.1,0.90118]
["bitfinex","ETHUSD",1645266886979,0.00185666,2774.2,2774.1,1.42218]
["bitfinex","ETHUSD",1645266887429,0.88160227,2774.8,2774.2,2.7034943]
["bitfinex","ETHUSD",1645266887629,0.88160227,2774.8,2774.2,1.8023295]
["bitfinex","ETHUSD",1645266887630,0.00185678,2774.3,2774.2,1.8023295]
["bitfinex","ETHUSD",1645266887828,0.00185678,2774.3,2774.2,2.3233295]
["bitfinex","ETHUSD",1645266888029,0.00185678,2774.3,2774.2,3.2245095]
["bitfinex","ETHUSD",1645266888429,1.46106244,2774.6,2774.3,0.90119]
["bitfinex","ETHUSD",1645266888631,0.88160227,2774.8,2774.4,0.521]
["bitfinex","ETHUSD",1645266888632,1.46106244,2774.7,2774.4,0.521]
["bitfinex","ETHUSD",1645266888829,1.46106244,2774.6,2774.4,0.521]
["bitfinex","ETHUSD",1645266889032,1.46106244,2774.5,2774.4,0.521]
["bitfinex","ETHUSD",1645266889231,1.46106244,2774.5,2774.4,1.42222]
["bitfinex","ETHUSD",1645266890034,0.00195694,2774.6,2774.4,1.42222]
["bitfinex","ETHUSD",1645266890234,0.00195694,2774.6,2774.4,3.2246001]
["bitfinex","ETHUSD",1645266890639,0.00195694,2774.6,2774.4,4.1257601]
["bitfinex","ETHUSD",1645266890841,1.45573534,2774.9,2774.4,4.1257601]
["bitfinex","ETHUSD",1645266891186,0.00588873,2775.1,2774.6,0.90111]
["bitfinex","ETHUSD",1645266891385,0.00588873,2775.1,2774.7,2.3232063]
["bitfinex","ETHUSD",1645266891386,1.4558275,2775.0,2774.7,2.3232063]
["bitfinex","ETHUSD",1645266891886,1.4558275,2775.0,2774.7,1.4220963]
["bitfinex","ETHUSD",1645266892284,0.00195687,2775.0,2774.7,2.3231463]
["bitfinex","ETHUSD",1645266892486,0.00195687,2775.0,2774.8,0.9010755]
["bitfinex","ETHUSD",1645266892687,0.00195687,2775.0,2774.9,0.521]
["bitfinex","ETHUSD",1645266893386,1.45582663,2775.1,2774.9,0.521]
["bitfinex","ETHUSD",1645266893586,1.45769525,2775.1,2774.9,0.521]
["bitfinex","ETHUSD",1645266893788,0.00186862,2775.1,2774.9,0.521]
["bitfinex","ETHUSD",1645266893989,0.00186862,2775.1,2774.9,1.42205]
["bitfinex","ETHUSD",1645266894189,0.00186862,2775.1,2774.9,2.3230629]
["bitfinex","ETHUSD",1645266894595,1.45606503,2775.2,2774.9,3.2240329]
["bitfinex","ETHUSD",1645266894788,4.21972993,2775.7,2775.0,0.90098]
["bitfinex","ETHUSD",1645266894789,0.00186861,2775.1,2775.0,0.90098]
["bitfinex","ETHUSD",1645266895027,0.00186861,2775.1,2775.0,1.42198]
["bitfinex","ETHUSD",1645266895625,1.45606503,2775.1,2775.0,2.32295]
["bitfinex","ETHUSD",1645266895825,0.00588873,2775.6,2775.0,3.2239591]
["bitfinex","ETHUSD",1645266895826,1.45606503,2775.5,2775.0,3.2239591]
["bitfinex","ETHUSD",1645266896027,0.0018686,2775.2,2775.1,1.80192]
["bitfinex","ETHUSD",1645266896234,0.0018686,2775.2,2775.1,2.32292]
["bitfinex","ETHUSD",1645266896829,0.00588873,2775.6,2775.1,3.223879]
["bitfinex","ETHUSD",1645266897133,0.00188636,2775.3,2775.2,0.90088]
["bitfinex","ETHUSD",1645266897329,0.00188636,2775.3,2775.2,1.42187]
["bitfinex","ETHUSD",1645266897629,0.00188636,2775.3,2775.2,0.521]
["bitfinex","ETHUSD",1645266898029,1.45491465,2775.6,2775.2,0.521]
["bitfinex","ETHUSD",1645266898431,0.00188634,2775.4,2775.2,0.521]
["bitfinex","ETHUSD",1645266899084,1.45680099,2775.4,2775.2,0.521]
["bitfinex","ETHUSD",1645266899286,1.45491465,2775.4,2775.2,0.521]
["bitfinex","ETHUSD",1645266899484,1.45680098,2775.4,2775.2,0.521]
["bitfinex","ETHUSD",1645266899689,3.5,2775.3,2775.2,0.521]
["bitfinex","ETHUSD",1645266899887,3.5,2775.3,2774.4,0.90118]
["bitfinex","ETHUSD",1645266899888,4.95491465,2775.3,2774.4,0.90118]
["bitfinex","ETHUSD",1645266900088,1.46080338,2775.2,2774.3,0.521]
["bitfinex","ETHUSD",1645266900285,4.95491465,2775.1,2774.3,0.521]
["bitfinex","ETHUSD",1645266900484,1.46080338,2775.0,2774.3,0.521]
["bitfinex","ETHUSD",1645266900686,1.45491465,2775.0,2774.3,0.521]
["bitfinex","ETHUSD",1645266900887,0.0018839,2774.9,2774.3,1.4222]
["bitfinex","ETHUSD",1645266901689,1.09344093,2775.0,2774.3,1.42222]
["bitfinex","ETHUSD",1645266902089,0.00188392,2774.7,2774.3,1.42222]
["bitfinex","ETHUSD",1645266902294,0.00188392,2774.7,2774.3,2.32338]
["bitfinex","ETHUSD",1645266902531,0.00188392,2774.7,2774.4,0.90115]
["bitfinex","ETHUSD",1645266902731,0.00188392,2774.7,2774.4,1.80228]
["bitfinex","ETHUSD",1645266902930,1.4501501,2775.1,2774.4,0.90113]
["bitfinex","ETHUSD",1645266903132,0.00188393,2774.7,2774.4,0.90113]
["bitfinex","ETHUSD",1645266903531,0.00188393,2774.7,2774.4,1.8022885]
["bitfinex","ETHUSD",1645266904137,1.06244434,2775.0,2774.4,1.8022885]
["bitfinex","ETHUSD",1645266904330,0.00188313,2774.7,2774.4,0.16956885]
["bitfinex","ETHUSD",1645266904531,0.00188313,2774.7,2774.5,0.90114]
["bitfinex","ETHUSD",1645266905331,1.06244434,2775.0,2774.5,0.90114]
["bitfinex","ETHUSD",1645266905533,0.00188312,2774.7,2774.5,0.90114]
["bitfinex","ETHUSD",1645266906485,0.00588873,2775.3,2774.5,1.8022555]
["bitfinex","ETHUSD",1645266906680,0.00588873,2775.3,2774.6,0.9011]
["bitfinex","ETHUSD",1645266906681,0.00188312,2774.7,2774.6,0.9011]
["bitfinex","ETHUSD",1645266907081,0.00188312,2774.7,2774.6,1.4221]
["bitfinex","ETHUSD",1645266907680,0.00588873,2775.5,2774.6,1.4221]
["bitfinex","ETHUSD",1645266907883,0.00188319,2774.8,2774.7,0.90109]
["bitfinex","ETHUSD",1645266908083,0.00188319,2774.8,2774.7,1.42209]
["bitfinex","ETHUSD",1645266908884,0.00588873,2775.5,2774.7,0.521]
["bitfinex","ETHUSD",1645266909084,0.001883,2774.9,2774.7,0.521]
["bitfinex","ETHUSD",1645266909283,0.001883,2774.9,2774.7,2.32317]
["bitfinex","ETHUSD",1645266909783,0.001883,2774.9,2774.7,0.521]
["bitfinex","ETHUSD",1645266910037,1.80828873,2775.5,2774.7,0.521]
["bitfinex","ETHUSD",1645266910231,1.39668784,2775.4,2774.7,0.521]
["bitfinex","ETHUSD",1645266910436,0.00188299,2774.9,2774.7,0.521]
["bitfinex","ETHUSD",1645266911032,0.00188299,2774.9,2774.7,2.32282]
["bitfinex","ETHUSD",1645266911235,0.84650312,2775.6,2774.7,3.22392]
["bitfinex","ETHUSD",1645266911432,0.84650312,2775.6,2774.7,2.3231711]
["bitfinex","ETHUSD",1645266911433,1.39702855,2775.5,2774.7,2.3231711]
["bitfinex","ETHUSD",1645266911632,0.00188299,2774.9,2774.7,0.521]
["bitfinex","ETHUSD",1645266912539,0.00588873,2775.4,2774.7,0.521]
["bitfinex","ETHUSD",1645266912931,0.00188303,2774.9,2774.7,0.521]
["bitfinex","ETHUSD",1645266913782,0.00588873,2775.4,2774.7,0.521]
["bitfinex","ETHUSD",1645266914186,0.00188303,2774.9,2774.7,0.521]
["bitfinex","ETHUSD",1645266914783,0.00188303,2774.9,2774.7,1.4220939]
["bitfinex","ETHUSD",1645266914984,0.00588873,2775.4,2774.7,1.4220939]
["bitfinex","ETHUSD",1645266915190,0.00188303,2774.9,2774.8,0.90109]
["bitfinex","ETHUSD",1645266915589,0.00188303,2774.9,2773.7,3.3199]
["bitfinex","ETHUSD",1645266915787,0.00188303,2774.9,2773.8,1.2087]
["bitfinex","ETHUSD",1645266915987,0.90316303,2774.9,2773.8,1.2087]
["bitfinex","ETHUSD",1645266916186,0.90316303,2774.9,2773.9,1.00311986]
["bitfinex","ETHUSD",1645266916187,0.90135,2774.8,2773.9,1.00311986]
["bitfinex","ETHUSD",1645266916384,0.0018831,2774.5,2774.0,0.10176986]
["bitfinex","ETHUSD",1645266916585,0.0018831,2774.5,2773.9,0.90135]
["bitfinex","ETHUSD",1645266916785,0.0018831,2774.5,2773.9,1.8026767]
["bitfinex","ETHUSD",1645266916984,0.0018831,2774.5,2774.0,0.1018114]
["bitfinex","ETHUSD",1645266917436,3.5,2774.9,2774.0,0.1018114]
["bitfinex","ETHUSD",1645266917629,0.00188311,2774.4,2773.9,0.1018114]
["bitfinex","ETHUSD",1645266918629,1.1837024,2774.5,2773.9,0.1018114]
["bitfinex","ETHUSD",1645266918830,0.00188314,2774.3,2773.9,0.1018114]
["bitfinex","ETHUSD",1645266919633,0.00188314,2774.3,2774.0,0.90132]
["bitfinex","ETHUSD",1645266919833,0.1802,2775.0,2774.1,0.1018114]
["bitfinex","ETHUSD",1645266920031,0.00188315,2774.2,2774.1,0.18792756]
["bitfinex","ETHUSD",1645266920230,0.00188315,2774.2,2774.1,0.1018114]
["bitfinex","ETHUSD",1645266920434,0.00188315,2774.2,2774.1,0.18792756]
["bitfinex","ETHUSD",1645266920629,0.00188315,2774.2,2774.1,0.70892756]
["bitfinex","ETHUSD",1645266920830,0.00188315,2774.2,2774.1,2.51132756]
["bitfinex","ETHUSD",1645266921031,0.00588873,2775.1,2774.1,3.44845347]
["bitfinex","ETHUSD",1645266921284,0.00188314,2774.3,2774.2,1.9040659]
["bitfinex","ETHUSD",1645266921482,0.00188314,2774.3,2774.2,2.4250659]
["bitfinex","ETHUSD",1645266921680,0.00188314,2774.3,2774.2,2.51118206]
["bitfinex","ETHUSD",1645266922079,0.00188314,2774.3,2774.2,5.21456936]
["bitfinex","ETHUSD",1645266922380,0.00188632,2774.4,2774.3,2.70346]
["bitfinex","ETHUSD",1645266922579,0.00188632,2774.4,2774.3,3.22446]
["bitfinex","ETHUSD",1645266922779,0.00188632,2774.4,2774.3,3.41256914]
["bitfinex","ETHUSD",1645266923378,0.00588873,2775.1,2774.5,0.90113]
["bitfinex","ETHUSD",1645266923680,0.00754409,2774.9,2774.3,2.3233]
["bitfinex","ETHUSD",1645266923881,0.00754409,2774.9,2774.0,0.521]
["bitfinex","ETHUSD",1645266924081,1.40050983,2774.8,2774.1,0.10203102]
["bitfinex","ETHUSD",1645266924678,2.30181983,2774.8,2774.1,2.80592102]
["bitfinex","ETHUSD",1645266924929,1.40050983,2774.7,2774.2,0.10203102]
["bitfinex","ETHUSD",1645266925132,0.00188629,2774.6,2774.2,0.10203102]
["bitfinex","ETHUSD",1645266925333,0.00188629,2774.6,2773.9,1.1563]
["bitfinex","ETHUSD",1645266925334,2.30380112,2774.6,2773.9,1.1563]
["bitfinex","ETHUSD",1645266925534,2.30380112,2774.6,2774.0,0.10223993]
["bitfinex","ETHUSD",1645266925535,1.40050983,2774.5,2774.0,0.10223993]
["bitfinex","ETHUSD",1645266925736,2.30191983,2774.5,2773.6,0.521]
["bitfinex","ETHUSD",1645266925931,1.40050983,2774.4,2773.7,0.10223959]
["bitfinex","ETHUSD",1645266926130,1.40050983,2774.4,2773.7,1.00361859]
["bitfinex","ETHUSD",1645266926131,1.40239414,2774.4,2773.7,1.00361859]
["bitfinex","ETHUSD",1645266926331,1.14903126,2774.3,2773.8,0.10223959]
["bitfinex","ETHUSD",1645266926531,1.40050983,2774.2,2773.8,0.10223959]
["bitfinex","ETHUSD",1645266927329,1.40239411,2774.2,2773.8,0.10223959]
["bitfinex","ETHUSD",1645266927829,1.40112993,2774.2,2773.8,0.10223959]
["bitfinex","ETHUSD",1645266928234,1.39924565,2774.2,2773.4,1.2018]
["bitfinex","ETHUSD",1645266928445,1.40112993,2774.2,2773.2,1.1459]
["bitfinex","ETHUSD",1645266928692,1.80334,2773.9,2773.1,0.25]
["bitfinex","ETHUSD",1645266928879,0.90167,2773.9,2772.9,0.68254009]
["bitfinex","ETHUSD",1645266929278,0.94868569,2773.7,2772.9,0.90166]
["bitfinex","ETHUSD",1645266929479,0.94868569,2773.7,2772.9,1.58420009]
["bitfinex","ETHUSD",1645266929678,0.94868569,2773.7,2772.9,0.90166]
["bitfinex","ETHUSD",1645266929679,1.85031569,2773.7,2772.9,0.90166]
["bitfinex","ETHUSD",1645266930277,1.85031569,2773.7,2773.0,0.90162]
["bitfinex","ETHUSD",1645266930880,1.85031569,2773.7,2772.8,2.48574009]
["bitfinex","ETHUSD",1645266930881,1.85031569,2773.7,2772.8,0.68254009]
["bitfinex","ETHUSD",1645266931084,1.85031569,2773.7,2772.7,1.87664009]
["bitfinex","ETHUSD",1645266931282,2.75206749,2773.7,2772.7,1.1941]
["bitfinex","ETHUSD",1645266931480,0.90176,2773.5,2772.7,1.1941]
["bitfinex","ETHUSD",1645266932279,1.80349,2773.5,2772.7,1.1941]
["bitfinex","ETHUSD",1645266933033,0.90176,2773.5,2772.7,1.1941]
["bitfinex","ETHUSD",1645266933233,1.80352,2773.5,2772.7,1.1941]
["bitfinex","ETHUSD",1645266933434,2.7052722,2773.5,2772.7,1.1941]
["bitfinex","ETHUSD",1645266934034,0.90177,2773.4,2772.7,1.1941]
["bitfinex","ETHUSD",1645266934232,0.90173,2773.4,2772.7,1.1941]
["bitfinex","ETHUSD",1645266934432,0.90173,2773.4,2772.6,1.42274]
["bitfinex","ETHUSD",1645266934636,0.90173,2773.4,2772.4,0.25]
["bitfinex","ETHUSD",1645266934837,0.90173,2773.4,2772.3,1.1702]
["bitfinex","ETHUSD",1645266935038,0.90173,2773.4,2772.0,4.18254009]
["bitfinex","ETHUSD",1645266935039,12.03203,2773.3,2772.0,4.18254009]
["bitfinex","ETHUSD",1645266935335,12.03203,2773.3,2772.0,3.5]
["bitfinex","ETHUSD",1645266935336,0.90201,2773.0,2772.0,3.5]
["bitfinex","ETHUSD",1645266935735,1.00657647,2772.7,2771.8,0.521]
["bitfinex","ETHUSD",1645266937184,1.90855647,2772.7,2771.8,0.521]
["bitfinex","ETHUSD",1645266939381,4.61464537,2772.7,2771.8,0.521]
["bitfinex","ETHUSD",1645266940230,1.03975646,2772.2,2771.8,0.521]
["bitfinex","ETHUSD",1645266940731,0.90204,2772.5,2771.8,0.521]
["bitfinex","ETHUSD",1645266947184,1.80413,2772.5,2771.8,0.521]
["bitfinex","ETHUSD",1645266947433,0.90204,2772.5,2771.5,1.1702]
["bitfinex","ETHUSD",1645266947832,0.90204,2772.5,2771.6,0.09941339]
["bitfinex","ETHUSD",1645266948233,1.16947085,2772.2,2771.6,0.09941339]
["bitfinex","ETHUSD",1645266948435,1.16947085,2772.2,2771.5,1.1702]
["bitfinex","ETHUSD",1645266948436,0.90216,2772.1,2771.3,0.90215]
["bitfinex","ETHUSD",1645266948644,0.90216,2772.1,2771.2,2.1318401]
["bitfinex","ETHUSD",1645266948645,10.90216,2772.1,2771.4,0.09943521]
["bitfinex","ETHUSD",1645266948840,10.90216,2772.1,2770.9,7.49197074]
["bitfinex","ETHUSD",1645266949239,21.85216,2772.1,2770.9,7.49197074]
["bitfinex","ETHUSD",1645266949436,0.90228,2771.9,2770.9,7.49197074]
["bitfinex","ETHUSD",1645266949633,0.9166458,2771.2,2770.9,7.49197074]
["bitfinex","ETHUSD",1645266949835,4.06763,2771.7,2770.9,7.49]
["bitfinex","ETHUSD",1645266950634,0.90241,2771.4,2770.9,7.49]
["bitfinex","ETHUSD",1645266950835,0.9024,2771.3,2770.9,7.49]
["bitfinex","ETHUSD",1645266951787,1.8326083,2771.3,2770.9,7.49]
["bitfinex","ETHUSD",1645266951983,0.9302083,2771.3,2770.9,7.49]
["bitfinex","ETHUSD",1645266952584,0.9302083,2771.3,2770.9,7.49196581]
["bitfinex","ETHUSD",1645266953187,0.9302083,2771.3,2770.9,0.00196581]
["bitfinex","ETHUSD",1645266953384,0.9302083,2771.3,2770.6,1.804706]
["bitfinex","ETHUSD",1645266953588,0.9302083,2771.3,2770.6,2.707076]
["bitfinex","ETHUSD",1645266953785,0.9302083,2771.3,2770.9,0.00196581]
["bitfinex","ETHUSD",1645266954388,1.8325783,2771.3,2770.9,0.00196581]
["bitfinex","ETHUSD",1645266954593,1.9851524,2771.8,2770.9,0.00196581]
["bitfinex","ETHUSD",1645266954594,3.2118,2772.2,2771.0,0.60711616]
["bitfinex","ETHUSD",1645266954794,8.1977,2772.5,2771.1,10.014]
["bitfinex","ETHUSD",1645266955045,11.4095,2772.5,2771.4,6.514]
["bitfinex","ETHUSD",1645266955341,11.4095,2772.5,2771.5,0.521]
["bitfinex","ETHUSD",1645266955542,0.99124286,2772.2,2771.7,0.90201]
["bitfinex","ETHUSD",1645266955741,3.2118,2772.5,2771.8,1.4230096]
["bitfinex","ETHUSD",1645266955940,4.11058,2772.8,2771.8,1.42302]
["bitfinex","ETHUSD",1645266956141,3.2086,2772.8,2771.8,1.42302]
["bitfinex","ETHUSD",1645266956738,0.8380003,2772.3,2771.9,0.9019772]
["bitfinex","ETHUSD",1645266956944,0.8380003,2772.3,2772.0,0.521]
["bitfinex","ETHUSD",1645266957139,0.8380003,2772.3,2771.7,3.6077858]
["bitfinex","ETHUSD",1645266957140,0.8380003,2772.3,2772.1,0.521]
["bitfinex","ETHUSD",1645266957341,0.8380003,2772.3,2772.2,0.521]
["bitfinex","ETHUSD",1645266960889,0.72022562,2772.3,2772.2,0.521]
["bitfinex","ETHUSD",1645266961690,0.72022562,2772.3,2772.2,0.54890322]
["bitfinex","ETHUSD",1645266964133,5.0126104,2772.8,2772.2,0.54890322]
["bitfinex","ETHUSD",1645266964337,0.90202,2772.6,2772.2,0.54890322]
["bitfinex","ETHUSD",1645266965535,1.18117466,2772.6,2772.2,0.54890322]
["bitfinex","ETHUSD",1645266966997,1.22033027,2773.0,2772.2,0.54890322]
["bitfinex","ETHUSD",1645266967199,0.9019,2772.9,2772.2,3.2267286]
["bitfinex","ETHUSD",1645266968099,0.9019,2772.9,2772.2,0.521]
["bitfinex","ETHUSD",1645266968299,0.90199,2772.8,2772.2,0.521]
["bitfinex","ETHUSD",1645266968500,0.9019,2772.9,2772.2,0.521]
["bitfinex","ETHUSD",1645266969098,0.98733858,2772.8,2772.2,0.521]
["bitfinex","ETHUSD",1645266969498,0.98733858,2772.8,2772.2,3.2267219]
["bitfinex","ETHUSD",1645266969702,0.1802,2773.1,2772.3,0.10420075]
["bitfinex","ETHUSD",1645266969950,0.53612001,2773.1,2772.4,0.521]
["bitfinex","ETHUSD",1645266970151,4.2694,2773.6,2772.5,0.10420075]
["bitfinex","ETHUSD",1645266970344,4.2694,2773.6,2772.6,0.521]
["bitfinex","ETHUSD",1645266970345,1.40093543,2773.5,2772.6,0.521]
["bitfinex","ETHUSD",1645266970745,1.04884946,2773.4,2772.9,0.90158]
["bitfinex","ETHUSD",1645266970944,3.0248,2773.6,2773.0,1.42256]
["bitfinex","ETHUSD",1645266971147,1.4014558,2773.5,2773.1,0.9015626]
["bitfinex","ETHUSD",1645266971744,2.86239775,2774.1,2773.1,0.9015626]
["bitfinex","ETHUSD",1645266971945,1.40146435,2774.0,2773.1,0.9015626]
["bitfinex","ETHUSD",1645266972145,1.0129124,2773.8,2773.2,1.80314]
["bitfinex","ETHUSD",1645266972347,1.40146435,2773.7,2773.2,1.80314]
["bitfinex","ETHUSD",1645266972549,1.40146435,2773.7,2773.2,1.8031523]
["bitfinex","ETHUSD",1645266973548,1.40146435,2773.7,2773.3,1.80318]
["bitfinex","ETHUSD",1645266973989,1.40146435,2773.7,2773.3,0.90159]
["bitfinex","ETHUSD",1645266974191,1.40146435,2773.7,2773.2,0.9015823]
["bitfinex","ETHUSD",1645266974390,2.30312435,2773.7,2773.0,5.0288938]
["bitfinex","ETHUSD",1645266974590,1.40146435,2773.6,2773.1,0.10126776]
["bitfinex","ETHUSD",1645266974787,1.40146435,2773.6,2773.1,0.62226776]
["bitfinex","ETHUSD",1645266974985,1.40146435,2773.6,2773.2,0.10126776]
["bitfinex","ETHUSD",1645266976190,2.30318435,2773.6,2773.2,0.10126776]
["bitfinex","ETHUSD",1645266976388,0.90172,2773.6,2773.2,0.10126776]
["bitfinex","ETHUSD",1645266978338,0.00873619,2774.0,2773.3,0.521]
["bitfinex","ETHUSD",1645266978537,1.40716526,2773.9,2773.4,0.10126776]
["bitfinex","ETHUSD",1645266978733,1.40716526,2773.9,2773.4,0.62226776]
["bitfinex","ETHUSD",1645266978933,1.40716526,2773.8,2773.5,0.10126776]
["bitfinex","ETHUSD",1645266979133,1.02589238,2774.1,2773.6,0.521]
["bitfinex","ETHUSD",1645266979336,1.40716722,2774.0,2773.6,0.521]
["bitfinex","ETHUSD",1645266979536,1.40716722,2774.0,2773.7,0.9014]
["bitfinex","ETHUSD",1645266979734,1.40716722,2774.0,2773.8,0.521]
["bitfinex","ETHUSD",1645266980539,1.40716722,2774.0,2773.3,1.80311]
["bitfinex","ETHUSD",1645266980736,1.40716722,2774.0,2773.4,0.521]
["bitfinex","ETHUSD",1645266981585,0.90163,2773.9,2773.4,0.521]
["bitfinex","ETHUSD",1645266981889,4.40163,2773.9,2773.0,0.521]
["bitfinex","ETHUSD",1645266982486,0.90163,2773.9,2773.0,0.521]
["bitfinex","ETHUSD",1645266982895,0.90163,2773.9,2773.1,0.90164]
["bitfinex","ETHUSD",1645266983088,0.90163,2773.9,2773.2,0.90159]
["bitfinex","ETHUSD",1645266983485,0.90163,2773.9,2773.2,1.42259]
["bitfinex","ETHUSD",1645266984085,0.90155,2774.0,2773.3,0.90157]
["bitfinex","ETHUSD",1645266984289,0.90155,2774.0,2773.2,0.521]
["bitfinex","ETHUSD",1645266984586,0.00873606,2774.1,2773.2,0.521]
["bitfinex","ETHUSD",1645266984786,3.6802,2774.2,2773.2,0.521]
["bitfinex","ETHUSD",1645266985040,0.92744694,2773.7,2773.2,0.521]
["bitfinex","ETHUSD",1645266985939,0.92744694,2773.7,2773.2,2.32422]
["bitfinex","ETHUSD",1645266986136,0.92744694,2773.7,2773.2,1.422569]
["bitfinex","ETHUSD",1645266986539,3.5,2773.6,2772.8,3.03293]
["bitfinex","ETHUSD",1645266986740,0.92744694,2773.7,2772.8,1.7507]
["bitfinex","ETHUSD",1645266986938,3.5,2773.6,2772.8,0.521]
["bitfinex","ETHUSD",1645266987138,0.90179,2773.5,2772.8,0.521]
["bitfinex","ETHUSD",1645266987537,0.86570479,2773.1,2772.8,0.521]
["bitfinex","ETHUSD",1645266987736,0.74995454,2773.1,2772.8,0.521]
["bitfinex","ETHUSD",1645266989186,1.65177454,2773.1,2772.8,0.521]
["bitfinex","ETHUSD",1645266990884,0.90172,2773.2,2772.8,0.521]
["bitfinex","ETHUSD",1645266991686,0.90172,2773.2,2772.9,0.0366795]
["bitfinex","ETHUSD",1645266991888,2.04365213,2773.2,2772.9,0.0366795]
["bitfinex","ETHUSD",1645266993136,0.90174,2773.4,2772.9,0.0366795]
["bitfinex","ETHUSD",1645266993137,0.90169,2773.4,2772.9,0.0366795]
["bitfinex","ETHUSD",1645266993343,3.1454,2773.6,2772.9,0.0366795]
["bitfinex","ETHUSD",1645266994141,0.90171,2773.5,2772.9,0.0366795]
["bitfinex","ETHUSD",1645266994339,1.02463622,2773.3,2772.9,0.0366795]
["bitfinex","ETHUSD",1645266994540,0.9017,2773.2,2772.9,0.0366795]
["bitfinex","ETHUSD",1645267001044,0.9018,2773.1,2772.9,0.0366795]
["bitfinex","ETHUSD",1645267001242,1.80363,2773.1,2772.9,0.0366795]
["bitfinex","ETHUSD",1645267001536,2.70541,2773.1,2773.0,0.09228392]
["bitfinex","ETHUSD",1645267002137,0.90183,2773.1,2773.0,0.09228392]
["bitfinex","ETHUSD",1645267002338,0.90183,2773.1,2772.9,0.09228392]
["bitfinex","ETHUSD",1645267004890,2.7054404,2773.1,2772.9,0.09228392]
["bitfinex","ETHUSD",1645267006195,0.90181,2773.0,2772.9,0.09228392]
["bitfinex","ETHUSD",1645267006692,2.7054404,2773.1,2772.9,0.09228392]
["bitfinex","ETHUSD",1645267007292,2.7054404,2773.1,2772.6,0.521]
["bitfinex","ETHUSD",1645267007293,2.7053904,2773.1,2773.0,0.09228392]
["bitfinex","ETHUSD",1645267007534,4.12628415,2773.1,2772.7,0.09228392]
["bitfinex","ETHUSD",1645267007732,2.7053904,2773.1,2772.7,0.09228392]
["bitfinex","ETHUSD",1645267008844,1.4229074,2773.0,2772.7,0.09228392]
["bitfinex","ETHUSD",1645267009031,2.7053904,2773.1,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267009231,4.12822368,2773.1,2773.0,0.26331458]
["bitfinex","ETHUSD",1645267009833,1.42283328,2773.1,2773.0,0.26331458]
["bitfinex","ETHUSD",1645267010234,0.9017,2773.2,2773.0,0.26331458]
["bitfinex","ETHUSD",1645267010433,0.9017,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267010633,2.32475294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267011386,2.32334385,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267013688,3.22508385,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267014688,2.32334385,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267014934,1.42305294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267016837,2.32478294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267018885,1.42305294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267022288,2.32478294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267023740,1.42305294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267024344,1.42305294,2773.3,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267025539,2.49725358,2773.3,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267025741,1.42305294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267026188,2.32478294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267028592,1.42305294,2773.2,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267030843,1.43346413,2773.2,2773.0,0.98245558]
["bitfinex","ETHUSD",1645267031042,0.90165,2773.4,2773.1,0.09228392]
["bitfinex","ETHUSD",1645267031240,0.90165,2773.4,2773.2,0.09228392]
["bitfinex","ETHUSD",1645267031241,1.4335271,2773.3,2773.2,0.09228392]
["bitfinex","ETHUSD",1645267031441,0.90165,2773.4,2773.2,0.09228392]
["bitfinex","ETHUSD",1645267031640,0.90165,2773.4,2773.3,0.09228392]
["bitfinex","ETHUSD",1645267031841,0.90161,2773.5,2773.3,0.09228392]
["bitfinex","ETHUSD",1645267032145,0.90161,2773.5,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267032146,1.43374037,2773.4,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267032341,1.43374037,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267032542,1.43374037,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267032744,0.89876096,2773.6,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267032942,0.90163,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267033985,1.43375242,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267034183,0.90163,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267034383,1.43369504,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267034583,0.90163,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267034790,1.43369615,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267034986,0.90163,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267035584,1.43383229,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267035783,1.43383114,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267035986,1.43386362,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267036187,1.43386795,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267036387,1.43378898,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267036584,1.43372199,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267036784,1.80338,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267036984,2.33544881,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267037184,0.9017302,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267037440,1.80338,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267037637,1.43369251,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267037836,1.80338,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267038036,1.43342669,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267038235,1.80338,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267038438,0.90174,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267038637,2.33512242,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267038840,0.90174,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267039037,2.3346918,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267039237,0.90174,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267039439,1.80334,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267039638,1.43249152,2773.3,2773.2,0.08444537]
["bitfinex","ETHUSD",1645267039839,0.90163,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267040044,1.43237663,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267040340,1.43248547,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267040542,1.43245977,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267040738,1.43242724,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267040938,1.43240611,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267041184,0.90161,2773.5,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267041588,1.42716157,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267041785,0.90161,2773.5,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267042185,1.42695333,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267042386,0.90161,2773.5,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267042788,1.42674431,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267042989,0.90161,2773.5,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267043487,1.42666059,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267043687,0.90161,2773.5,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267043890,0.90164,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267044091,1.42667491,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267044289,1.42666439,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267044489,1.42675609,2773.2,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267044692,1.42677112,2773.3,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267044940,0.90164,2773.4,2773.1,0.08444537]
["bitfinex","ETHUSD",1645267045440,0.79570423,2773.4,2773.1,0.08323966]
["bitfinex","ETHUSD",1645267046442,0.79570423,2773.4,2773.1,0.76577975]
["bitfinex","ETHUSD",1645267046640,0.79570423,2773.4,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267047443,0.90173,2773.3,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267047642,0.90172,2773.2,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267048689,1.80347,2773.2,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267048985,1.80347,2773.2,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267049183,0.90172,2773.2,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267049784,0.9018,2773.1,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267049984,0.9018,2773.1,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267050187,1.8034883,2773.2,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267051588,0.90179,2773.1,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267051787,1.8034883,2773.2,2773.0,0.20763157]
["bitfinex","ETHUSD",1645267052189,1.8034883,2773.2,2773.0,0.89017166]
["bitfinex","ETHUSD",1645267052939,2.7052683,2773.2,2773.0,0.89017166]
["bitfinex","ETHUSD",1645267053338,0.90172,2773.2,2773.0,0.89017166]
["bitfinex","ETHUSD",1645267053538,0.90172,2773.2,2773.0,0.20763157]
["bitfinex","ETHUSD",1645267053736,0.90172,2773.2,2773.0,0.89017166]
["bitfinex","ETHUSD",1645267056987,0.90172,2773.2,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267063042,0.90172,2773.2,2773.0,1.68040483]
["bitfinex","ETHUSD",1645267063242,0.90172,2773.2,2773.0,2.58204483]
["bitfinex","ETHUSD",1645267063446,0.90172,2773.2,2773.0,3.48365193]
["bitfinex","ETHUSD",1645267063896,0.90172,2773.2,2773.0,2.58204483]
["bitfinex","ETHUSD",1645267064095,0.90172,2773.2,2773.0,1.68040483]
["bitfinex","ETHUSD",1645267065194,0.90172,2773.2,2773.0,0.85357075]
["bitfinex","ETHUSD",1645267065395,0.90172,2773.2,2773.1,0.09533171]
["bitfinex","ETHUSD",1645267065998,2.32385219,2773.2,2773.1,0.09533171]
["bitfinex","ETHUSD",1645267066193,0.90172,2773.2,2773.1,0.09533171]
["bitfinex","ETHUSD",1645267066395,2.32385866,2773.2,2773.1,0.09533171]
["bitfinex","ETHUSD",1645267066593,2.03415234,2773.2,2773.1,0.61633171]
["bitfinex","ETHUSD",1645267067193,2.03415234,2773.2,2773.1,1.2988718]
["bitfinex","ETHUSD",1645267069148,1.42213837,2773.2,2773.1,1.2988718]
["bitfinex","ETHUSD",1645267069351,1.42213837,2773.3,2773.1,1.2988718]
["bitfinex","ETHUSD",1645267069551,1.42213837,2773.3,2773.2,0.09533171]
["bitfinex","ETHUSD",1645267069750,1.42213837,2773.3,2773.2,0.61633171]
["bitfinex","ETHUSD",1645267078342,2.32388837,2773.3,2773.2,0.61633171]
["bitfinex","ETHUSD",1645267082843,5.82388837,2773.3,2773.2,0.09533171]
["bitfinex","ETHUSD",1645267083644,2.32388837,2773.3,2773.2,0.09533171]
["bitfinex","ETHUSD",1645267084044,5.82388837,2773.3,2773.2,0.09533171]
["bitfinex","ETHUSD",1645267084445,7.5,2773.2,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267084650,4.92213837,2773.1,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267084848,5.82411837,2773.1,2773.0,0.24760229]
["bitfinex","ETHUSD",1645267085650,6.72822115,2773.1,2773.0,0.24760229]
["bitfinex","ETHUSD",1645267086896,6.72822115,2773.1,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267087091,6.72822115,2773.1,2773.0,0.24760492]
["bitfinex","ETHUSD",1645267087691,6.72822115,2773.1,2773.0,0.17103066]
["bitfinex","ETHUSD",1645267087993,10.0,2773.0,2772.5,0.68254009]
["bitfinex","ETHUSD",1645267088191,2.7058751,2772.8,2772.4,0.68254009]
["bitfinex","ETHUSD",1645267088392,1.45475801,2772.7,2772.5,0.07657869]
["bitfinex","ETHUSD",1645267088596,4.41136316,2772.7,2772.6,0.07657869]
["bitfinex","ETHUSD",1645267088795,5.86608897,2772.7,2772.3,0.00345484]
["bitfinex","ETHUSD",1645267088996,1.45472581,2772.6,2772.3,0.07657869]
["bitfinex","ETHUSD",1645267089195,1.45472581,2772.6,2772.4,0.07657869]
["bitfinex","ETHUSD",1645267089196,0.90208,2772.5,2772.4,0.07657869]
["bitfinex","ETHUSD",1645267089403,3.25889581,2772.5,2772.4,0.07657869]
["bitfinex","ETHUSD",1645267089594,3.2560049,2772.5,2772.1,0.00345484]
["bitfinex","ETHUSD",1645267089794,1.47856952,2772.5,2771.9,0.68599493]
["bitfinex","ETHUSD",1645267090245,0.90206,2772.3,2771.9,0.68599493]
["bitfinex","ETHUSD",1645267090445,1.80413,2772.3,2771.9,0.68599493]
["bitfinex","ETHUSD",1645267090645,2.7061876,2772.3,2771.9,0.68599493]
["bitfinex","ETHUSD",1645267090846,0.90206,2772.2,2771.9,0.68599493]
["bitfinex","ETHUSD",1645267091049,0.90206,2772.2,2771.9,0.00345484]
["bitfinex","ETHUSD",1645267091247,0.90206,2772.2,2771.8,0.75911878]
["bitfinex","ETHUSD",1645267092052,1.80413,2772.2,2771.8,0.75911878]
["bitfinex","ETHUSD",1645267092247,0.90204,2772.1,2771.8,0.75911878]
["bitfinex","ETHUSD",1645267092450,0.90205,2772.0,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267092648,0.90205,2772.0,2771.7,0.68599493]
["bitfinex","ETHUSD",1645267092649,0.90205,2772.0,2771.9,0.07657869]
["bitfinex","ETHUSD",1645267092950,0.90205,2772.0,2771.7,0.75911878]
["bitfinex","ETHUSD",1645267093453,1.80412,2772.0,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267093700,1.80412,2772.0,2771.9,0.07657869]
["bitfinex","ETHUSD",1645267094090,0.90207,2772.0,2771.7,0.75911878]
["bitfinex","ETHUSD",1645267094289,0.90207,2772.0,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267094490,1.8041343,2772.0,2771.7,0.75911878]
["bitfinex","ETHUSD",1645267094695,1.8041343,2772.0,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267094892,2.7061843,2772.0,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267095093,2.7061843,2772.0,2771.9,0.07657869]
["bitfinex","ETHUSD",1645267095492,2.7061743,2772.0,2771.7,0.07657869]
["bitfinex","ETHUSD",1645267095692,0.90204,2771.9,2771.7,0.07657869]
["bitfinex","ETHUSD",1645267095892,1.8040777,2771.9,2771.7,0.16269485]
["bitfinex","ETHUSD",1645267096093,1.8040777,2771.9,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267096293,0.9020377,2771.9,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267097738,1.8040777,2771.9,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267098339,1.8040777,2771.9,2771.7,0.84523494]
["bitfinex","ETHUSD",1645267098541,2.7061077,2771.9,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267098740,1.8040777,2771.9,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267098942,0.90204,2771.9,2771.8,0.07657869]
["bitfinex","ETHUSD",1645267099742,1.80407,2771.9,2771.8,0.07658824]
["bitfinex","ETHUSD",1645267099948,0.90204,2771.9,2771.8,0.07658824]
["bitfinex","ETHUSD",1645267100543,1.8040692,2771.9,2771.8,0.07658824]
["bitfinex","ETHUSD",1645267102395,0.90206,2771.8,2771.7,0.07658824]
["bitfinex","ETHUSD",1645267102598,1.8041171,2771.8,2771.7,0.07659245]
["bitfinex","ETHUSD",1645267102791,1.8041171,2771.8,2771.6,0.52445484]
["bitfinex","ETHUSD",1645267102792,1.8041171,2771.8,2771.6,0.60104729]
["bitfinex","ETHUSD",1645267102995,1.8041171,2771.8,2771.6,0.59759245]
["bitfinex","ETHUSD",1645267102996,0.9020571,2771.8,2771.6,0.59759245]
["bitfinex","ETHUSD",1645267103192,0.9020571,2771.8,2771.7,0.07659245]
["bitfinex","ETHUSD",1645267104594,1.8041371,2771.8,2771.7,0.07659245]
["bitfinex","ETHUSD",1645267105452,0.90206,2771.9,2771.7,1.28013254]
["bitfinex","ETHUSD",1645267105652,0.90188,2772.0,2771.7,1.28013254]
["bitfinex","ETHUSD",1645267105849,0.90188,2772.0,2771.8,0.07659245]
["bitfinex","ETHUSD",1645267106049,0.90188,2772.0,2771.9,0.521]
["bitfinex","ETHUSD",1645267106254,0.90188,2772.0,2771.9,0.59759245]
["bitfinex","ETHUSD",1645267108897,2.70583,2772.2,2771.9,0.59759245]
["bitfinex","ETHUSD",1645267109098,0.90199,2772.1,2772.0,0.07659245]
["bitfinex","ETHUSD",1645267109298,0.90199,2772.1,2772.0,0.59759245]
["bitfinex","ETHUSD",1645267110000,0.05369866,2772.1,2772.0,0.59759245]
["bitfinex","ETHUSD",1645267118200,0.05369866,2772.1,2771.7,0.46911722]
["bitfinex","ETHUSD",1645267118399,0.05369866,2772.1,2771.8,0.521]
["bitfinex","ETHUSD",1645267120143,0.05369866,2772.1,2771.8,0.60711616]
["bitfinex","ETHUSD",1645267121549,0.05369866,2772.1,2771.8,0.521]
["bitfinex","ETHUSD",1645267127743,0.05369866,2772.1,2771.8,1.4350472]
["bitfinex","ETHUSD",1645267128342,0.05369866,2772.1,2772.0,0.68691235]
["bitfinex","ETHUSD",1645267128548,0.05369866,2772.1,2772.0,0.521]
["bitfinex","ETHUSD",1645267129946,1.6718838,2772.2,2772.0,0.521]
["bitfinex","ETHUSD",1645267130146,1.6718838,2772.2,2772.1,0.68751604]
["bitfinex","ETHUSD",1645267130346,1.6718838,2772.2,2772.0,0.521]
["bitfinex","ETHUSD",1645267131597,1.6718838,2772.2,2772.1,0.68756734]
["bitfinex","ETHUSD",1645267133800,1.6718838,2772.2,2772.0,0.521]
["bitfinex","ETHUSD",1645267133801,1.6718838,2772.2,2772.0,1.20856734]
["bitfinex","ETHUSD",1645267136552,1.6694319,2772.2,2772.0,1.20856734]
["bitfinex","ETHUSD",1645267137153,1.6694319,2772.2,2772.1,0.68756734]
["bitfinex","ETHUSD",1645267137556,0.90195,2772.3,2772.1,1.20856734]
["bitfinex","ETHUSD",1645267138256,0.90195,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267138455,2.39129278,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267139100,3.29325278,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267139302,4.19521798,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267139899,3.29325278,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267140302,4.19522778,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267140503,3.29325278,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267141508,2.39129278,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267142545,3.29326278,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267143147,4.19522898,2772.3,2772.2,0.07658402]
["bitfinex","ETHUSD",1645267148500,4.19522898,2772.3,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267148702,2.39132278,2772.2,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267148901,3.29332278,2772.2,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267149102,3.29332278,2772.2,2772.0,0.76415136]
["bitfinex","ETHUSD",1645267149103,1.80398,2772.2,2772.0,0.76415136]
["bitfinex","ETHUSD",1645267149307,1.77946106,2772.2,2772.0,0.76415136]
["bitfinex","ETHUSD",1645267149949,1.33092174,2772.2,2772.0,0.76415136]
["bitfinex","ETHUSD",1645267150150,0.90204,2772.1,2772.0,0.76415136]
["bitfinex","ETHUSD",1645267150751,2.39120556,2772.1,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267152452,2.39928527,2772.1,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267152652,2.39938585,2772.1,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267153452,2.39938585,2772.1,2771.9,1.28515136]
["bitfinex","ETHUSD",1645267153718,0.90204,2772.1,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267153899,2.39923443,2772.1,2772.0,0.07658402]
["bitfinex","ETHUSD",1645267154505,0.90204,2772.1,2772.0,0.76415136]
["bitfinex","ETHUSD",1645267155900,2.23296174,2772.2,2772.0,0.76415136]
["bitfinex","ETHUSD",1645267156704,1.49714443,2772.1,2771.9,1.20856734]
["bitfinex","ETHUSD",1645267156905,2.23296174,2772.2,2772.0,0.76415496]
["bitfinex","ETHUSD",1645267157205,0.90202,2772.1,2772.0,0.76415496]
["bitfinex","ETHUSD",1645267157845,0.90202,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267158047,0.90202,2772.1,2772.0,0.76415496]
["bitfinex","ETHUSD",1645267160954,2.39988269,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267161206,1.49786269,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267163998,0.42892174,2772.2,2772.0,0.76415496]
["bitfinex","ETHUSD",1645267164196,0.42892174,2772.2,2772.1,0.07658762]
["bitfinex","ETHUSD",1645267164398,1.9269085,2772.2,2772.1,0.07658762]
["bitfinex","ETHUSD",1645267165250,1.9269085,2772.2,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267165551,2.39997676,2772.1,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267165847,0.90199,2772.1,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267166847,0.90199,2772.1,2772.0,0.68756734]
["bitfinex","ETHUSD",1645267167250,0.90199,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267167447,2.39975923,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267167660,0.90199,2772.1,2772.0,0.68756734]
["bitfinex","ETHUSD",1645267168047,2.39989443,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267168449,2.39989443,2772.1,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267168704,1.49791352,2772.0,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267168901,0.90199,2772.1,2771.9,0.76415496]
["bitfinex","ETHUSD",1645267169101,0.90199,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267169499,2.39986251,2772.1,2771.8,0.76415496]
["bitfinex","ETHUSD",1645267169699,3.30203251,2772.0,2771.8,0.76415496]
["bitfinex","ETHUSD",1645267169899,2.28583225,2772.0,2771.8,0.76415496]
["bitfinex","ETHUSD",1645267170305,1.38375225,2772.0,2771.8,0.76415496]
["bitfinex","ETHUSD",1645267170602,2.28583225,2772.0,2771.8,0.76415496]
["bitfinex","ETHUSD",1645267171201,1.38375775,2772.0,2771.8,0.76415496]
["bitfinex","ETHUSD",1645267171401,1.38375775,2772.0,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267171701,0.90208,2772.0,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267173560,1.80414,2772.0,2771.9,0.68756734]
["bitfinex","ETHUSD",1645267176696,1.80414,2772.0,2771.9,0.07658762]
["bitfinex","ETHUSD",1645267176896,2.7062148,2772.0,2771.8,0.07658762]
["bitfinex","ETHUSD",1645267177196,2.7062148,2772.0,2771.7,1.4350472]
["bitfinex","ETHUSD",1645267177197,1.80414,2772.0,2771.9,0.07658762]
["bitfinex","ETHUSD",1645267177994,1.80414,2772.0,2771.7,1.4350472]
["bitfinex","ETHUSD",1645267177995,1.80414,2772.0,2771.8,0.07658762]
["bitfinex","ETHUSD",1645267178199,1.80414,2772.0,2771.9,0.76508137]
["bitfinex","ETHUSD",1645267178694,1.80414,2772.0,2771.9,0.68849375]
["bitfinex","ETHUSD",1645267179945,0.90208,2772.0,2771.9,0.68849375]
["bitfinex","ETHUSD",1645267181646,1.80415,2772.0,2771.9,0.68849375]
["bitfinex","ETHUSD",1645267181947,0.90208,2772.0,2771.9,0.68849375]
["bitfinex","ETHUSD",1645267182346,0.90208,2772.0,2771.9,0.76508137]
["bitfinex","ETHUSD",1645267182547,0.90208,2772.0,2771.9,0.68849375]
["bitfinex","ETHUSD",1645267183698,1.80414,2772.0,2771.9,0.68849375]
["bitfinex","ETHUSD",1645267183899,0.90208,2772.0,2771.9,0.68849375]
["bitfinex","ETHUSD",1645267185299,0.90208,2772.0,2771.9,0.07658762]
["bitfinex","ETHUSD",1645267185499,0.90208,2772.0,2771.7,0.91746912]
["bitfinex","ETHUSD",1645267185700,1.80411,2772.0,2771.7,0.91746912]
["bitfinex","ETHUSD",1645267186104,1.80411,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267186300,2.40606055,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267187548,0.90208,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267187748,2.40601412,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267187948,0.90208,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267188551,0.90199,2772.1,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267189351,1.50408798,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267189950,1.8040467,2772.1,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267190150,1.50436316,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267190351,1.8040467,2772.1,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267190750,1.50436459,2772.0,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267190951,1.8040467,2772.1,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267190952,0.90199,2772.1,2771.9,0.68876957]
["bitfinex","ETHUSD",1645267191221,0.90199,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267191222,1.80403,2772.1,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267191414,1.80291684,2772.1,2772.0,0.76548263]
["bitfinex","ETHUSD",1645267191606,3.30733904,2772.1,2772.0,0.68889501]
["bitfinex","ETHUSD",1645267191809,1.80291684,2772.1,2772.0,0.68889501]
["bitfinex","ETHUSD",1645267192208,1.80291684,2772.1,2772.0,0.76548263]
["bitfinex","ETHUSD",1645267192409,3.30731933,2772.1,2772.0,0.76548263]
["bitfinex","ETHUSD",1645267192608,0.90087684,2772.1,2772.0,0.76548263]
["bitfinex","ETHUSD",1645267192810,2.40529802,2772.1,2772.0,0.76548263]
["bitfinex","ETHUSD",1645267193013,0.90204,2772.2,2772.0,0.07658762]
["bitfinex","ETHUSD",1645267193212,1.50442954,2772.1,2772.0,0.76548263]
["bitfinex","ETHUSD",1645267193411,0.90204,2772.2,2772.0,0.76548263]
["bitfinex","ETHUSD",1645267193610,0.90204,2772.2,2772.1,0.07658762]
["bitfinex","ETHUSD",1645267193811,0.90204,2772.2,2772.1,0.68886793]
["bitfinex","ETHUSD",1645267194016,2.40645455,2772.2,2772.1,0.68886793]
["bitfinex","ETHUSD",1645267194213,0.90204,2772.2,2772.1,0.68886793]
["bitfinex","ETHUSD",1645267194412,2.40649359,2772.2,2772.1,0.68886793]
["bitfinex","ETHUSD",1645267194612,0.90204,2772.2,2772.1,0.76545555]
["bitfinex","ETHUSD",1645267194812,0.90204,2772.2,2772.1,0.68886793]
["bitfinex","ETHUSD",1645267194813,2.40659031,2772.2,2772.1,0.68886793]
["bitfinex","ETHUSD",1645267195057,2.40644934,2772.2,2772.1,0.68886793]
["bitfinex","ETHUSD",1645267195258,2.40644934,2772.2,2772.1,1.20986793]
["bitfinex","ETHUSD",1645267195259,2.40646883,2772.2,2772.1,1.20986793]
["bitfinex","ETHUSD",1645267195463,4.86093989,2773.0,2772.6,0.42103588]
["bitfinex","ETHUSD",1645267195661,1.50480885,2772.9,2772.7,0.07658762]
["bitfinex","ETHUSD",1645267195864,1.50480885,2772.9,2772.8,0.07658762]
["bitfinex","ETHUSD",1645267196060,1.50480885,2772.9,2772.8,0.521]
["bitfinex","ETHUSD",1645267196260,1.50480885,2773.2,2772.8,0.59758762]
["bitfinex","ETHUSD",1645267196460,1.8037064,2773.0,2772.9,0.07657539]
["bitfinex","ETHUSD",1645267196664,2.40668525,2773.0,2772.9,0.07657539]
["bitfinex","ETHUSD",1645267196858,2.40668525,2773.0,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267197059,1.50480885,2772.9,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267197458,2.40660885,2772.9,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267197662,1.50480885,2772.8,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267198260,2.40672885,2772.8,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267198720,1.50480885,2772.8,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267206911,2.40669885,2772.8,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267210157,2.35669885,2772.8,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267210358,5.85669885,2772.8,2772.7,0.07657539]
["bitfinex","ETHUSD",1645267210761,5.85669885,2772.8,2772.6,0.42103588]
["bitfinex","ETHUSD",1645267210961,4.4021,2772.7,2772.6,0.42103588]
["bitfinex","ETHUSD",1645267212559,0.9021,2772.7,2772.6,0.42103588]
["bitfinex","ETHUSD",1645267214709,1.8041867,2772.8,2772.6,0.42103588]
["bitfinex","ETHUSD",1645267214710,2.7060767,2772.8,2772.6,0.42103588]
["bitfinex","ETHUSD",1645267214904,0.90209,2772.8,2772.6,0.42103588]
["bitfinex","ETHUSD",1645267215505,0.90209,2772.8,2772.6,0.94203588]
["bitfinex","ETHUSD",1645267216607,0.90175,2772.9,2772.6,0.94203588]
["bitfinex","ETHUSD",1645267216907,3.65460907,2773.4,2772.7,3.5]
["bitfinex","ETHUSD",1645267217113,10.41682902,2773.6,2772.8,0.521]
["bitfinex","ETHUSD",1645267217312,8.72,2773.6,2772.9,0.9016]
["bitfinex","ETHUSD",1645267217561,8.72,2773.6,2773.0,0.521]
["bitfinex","ETHUSD",1645267217758,5.4151,2773.6,2773.0,0.521]
["bitfinex","ETHUSD",1645267217959,2.98770316,2773.7,2773.0,0.521]
["bitfinex","ETHUSD",1645267217960,0.9016,2773.5,2773.0,0.521]
["bitfinex","ETHUSD",1645267218164,0.68093206,2773.9,2773.0,4.9226]
["bitfinex","ETHUSD",1645267218362,0.18809628,2774.0,2773.0,4.9226]
["bitfinex","ETHUSD",1645267218363,1.76330619,2774.0,2773.0,3.01285531]
["bitfinex","ETHUSD",1645267218561,1.76330619,2774.0,2773.0,2.11125531]
["bitfinex","ETHUSD",1645267218764,1.76330619,2774.0,2773.3,0.901412]
["bitfinex","ETHUSD",1645267218961,1.76330619,2774.0,2773.4,0.521]
["bitfinex","ETHUSD",1645267219160,1.75540991,2774.0,2773.5,1.42239]
["bitfinex","ETHUSD",1645267219665,1.76129864,2774.1,2773.5,1.42239]
["bitfinex","ETHUSD",1645267220264,0.90143,2774.0,2773.5,1.42239]
["bitfinex","ETHUSD",1645267220460,0.90143,2774.0,2773.5,2.3237724]
["bitfinex","ETHUSD",1645267220661,0.90143,2774.0,2773.6,0.90141]
["bitfinex","ETHUSD",1645267220860,0.90143,2774.0,2773.7,0.521]
["bitfinex","ETHUSD",1645267221062,0.51337219,2773.6,2773.5,0.9013824]
["bitfinex","ETHUSD",1645267221707,0.51337219,2773.6,2773.5,1.8028324]
["bitfinex","ETHUSD",1645267222712,0.51337219,2773.6,2773.5,2.68180159]
["bitfinex","ETHUSD",1645267223307,0.51337219,2773.6,2773.5,1.8028324]
["bitfinex","ETHUSD",1645267223911,0.51337219,2773.6,2773.5,2.3238324]
["bitfinex","ETHUSD",1645267224111,0.51337219,2773.6,2773.5,0.521]
["bitfinex","ETHUSD",1645267225959,0.45027891,2773.6,2773.5,0.521]
["bitfinex","ETHUSD",1645267230315,0.45027891,2773.6,2773.5,0.59755535]
["bitfinex","ETHUSD",1645267235260,0.45027891,2773.6,2773.5,2.40027535]
["bitfinex","ETHUSD",1645267236307,0.45027891,2773.6,2773.5,0.59755535]
["bitfinex","ETHUSD",1645267240255,0.45027891,2773.6,2773.5,1.49903535]
["bitfinex","ETHUSD",1645267241058,0.45027891,2773.6,2773.5,0.59755535]
["bitfinex","ETHUSD",1645267242660,0.45027891,2773.6,2773.5,1.49903535]
["bitfinex","ETHUSD",1645267247963,0.00588873,2774.2,2773.6,10.90133]
["bitfinex","ETHUSD",1645267248164,0.00788461,2774.1,2773.7,4.9223]
["bitfinex","ETHUSD",1645267248360,0.00788461,2774.1,2773.8,0.07655535]
["bitfinex","ETHUSD",1645267248566,0.00788461,2774.1,2773.9,0.521]
["bitfinex","ETHUSD",1645267248860,0.00788461,2774.1,2774.0,3.57655535]
["bitfinex","ETHUSD",1645267249063,3.2399444,2774.6,2774.2,0.9011838]
["bitfinex","ETHUSD",1645267249261,2.12248,2774.8,2774.3,0.521]
["bitfinex","ETHUSD",1645267249262,1.2213,2774.8,2774.3,0.521]
["bitfinex","ETHUSD",1645267249559,0.00788418,2774.6,2774.3,0.521]
["bitfinex","ETHUSD",1645267250362,8.39126,2774.9,2774.3,0.521]
["bitfinex","ETHUSD",1645267250559,1.48368548,2774.8,2774.3,0.521]
["bitfinex","ETHUSD",1645267251213,0.90125,2774.6,2774.3,0.521]
["bitfinex","ETHUSD",1645267251409,3.28625548,2774.8,2774.3,0.521]
["bitfinex","ETHUSD",1645267251410,1.48368548,2774.5,2774.3,0.521]
["bitfinex","ETHUSD",1645267251613,7.49,2774.9,2774.3,0.521]
["bitfinex","ETHUSD",1645267251812,1.46984458,2774.8,2774.3,0.521]
["bitfinex","ETHUSD",1645267252410,0.90124,2774.7,2774.3,1.42221]
["bitfinex","ETHUSD",1645267252610,1.46984458,2774.6,2774.3,1.42221]
["bitfinex","ETHUSD",1645267253316,0.00217992,2774.7,2774.3,1.42221]
["bitfinex","ETHUSD",1645267253610,0.90340992,2774.7,2774.3,0.521]
["bitfinex","ETHUSD",1645267253818,1.46984458,2774.6,2774.3,0.521]
["bitfinex","ETHUSD",1645267254217,1.46984458,2774.5,2774.3,0.521]
["bitfinex","ETHUSD",1645267254417,0.00217993,2774.6,2774.3,0.521]
["bitfinex","ETHUSD",1645267254717,0.00217993,2774.6,2774.3,1.42221]
["bitfinex","ETHUSD",1645267254960,1.4724136,2774.6,2774.4,0.9012]
["bitfinex","ETHUSD",1645267255160,1.47023367,2774.6,2774.4,0.9012]
["bitfinex","ETHUSD",1645267255361,1.47023367,2774.5,2774.4,0.9012]
["bitfinex","ETHUSD",1645267255772,0.00217994,2774.6,2774.4,0.9012]
["bitfinex","ETHUSD",1645267256162,1.47241361,2774.6,2774.4,0.9012]
["bitfinex","ETHUSD",1645267256373,1.47023367,2774.5,2774.4,0.9012]
["bitfinex","ETHUSD",1645267256563,1.47023367,2774.5,2774.3,1.42223]
["bitfinex","ETHUSD",1645267256761,0.00217993,2774.6,2774.3,0.521]
["bitfinex","ETHUSD",1645267257562,1.47082615,2774.8,2774.3,0.521]
["bitfinex","ETHUSD",1645267257764,1.47082615,2774.8,2774.3,1.42222]
["bitfinex","ETHUSD",1645267257765,0.00217994,2774.6,2774.3,1.42222]
["bitfinex","ETHUSD",1645267257963,0.00217994,2774.6,2774.3,0.521]
["bitfinex","ETHUSD",1645267258707,1.47082615,2774.7,2774.3,0.521]
["bitfinex","ETHUSD",1645267258914,0.90343994,2774.6,2774.3,1.42224]
["bitfinex","ETHUSD",1645267259110,1.47082615,2774.5,2774.3,1.42224]
["bitfinex","ETHUSD",1645267260016,1.47082615,2774.5,2774.3,0.521]
["bitfinex","ETHUSD",1645267260313,1.4730061,2774.5,2774.3,0.521]
["bitfinex","ETHUSD",1645267261213,1.47082615,2774.5,2774.2,1.30613755]
["bitfinex","ETHUSD",1645267261417,1.47082615,2774.5,2774.3,1.49878026]
["bitfinex","ETHUSD",1645267261418,1.4730061,2774.5,2774.3,1.49878026]
["bitfinex","ETHUSD",1645267261613,1.4730061,2774.5,2774.4,0.07653984]
["bitfinex","ETHUSD",1645267261813,1.4730061,2774.5,2774.4,0.521]
["bitfinex","ETHUSD",1645267262454,1.47082615,2774.5,2774.4,0.521]
["bitfinex","ETHUSD",1645267262659,1.47082615,2774.5,2774.4,0.5975399]
["bitfinex","ETHUSD",1645267266520,0.00217994,2774.6,2774.4,1.4987499]
["bitfinex","ETHUSD",1645267266719,0.00217994,2774.6,2774.5,0.0765399]
["bitfinex","ETHUSD",1645267266914,0.00217994,2774.6,2774.5,0.5975399]
["bitfinex","ETHUSD",1645267267112,1.45667174,2774.8,2774.5,0.5975399]
["bitfinex","ETHUSD",1645267267317,0.00217992,2774.7,2774.6,0.0765399]
["bitfinex","ETHUSD",1645267267517,0.00217992,2774.7,2774.6,0.5975399]
["bitfinex","ETHUSD",1645267268316,1.45661935,2775.0,2774.6,1.4984799]
["bitfinex","ETHUSD",1645267268516,0.00871828,2775.2,2774.8,2.7025]
["bitfinex","ETHUSD",1645267268717,1.45685213,2775.1,2774.9,0.5975399]
["bitfinex","ETHUSD",1645267268916,0.00871828,2775.2,2775.0,0.0765399]
["bitfinex","ETHUSD",1645267269115,0.00871828,2775.2,2775.0,0.5975399]
["bitfinex","ETHUSD",1645267269320,0.00871828,2775.2,2775.1,0.0765399]
["bitfinex","ETHUSD",1645267269514,1.44236765,2775.2,2775.1,0.9774299]
["bitfinex","ETHUSD",1645267269715,0.0021798,2775.2,2775.1,0.9774299]
["bitfinex","ETHUSD",1645267270159,0.0021798,2775.2,2775.1,0.0765399]
["bitfinex","ETHUSD",1645267270760,1.44236765,2775.3,2775.1,0.9774928]
["bitfinex","ETHUSD",1645267270961,1.44454744,2775.3,2775.1,0.90099]
["bitfinex","ETHUSD",1645267271162,1.44454744,2775.3,2775.0,0.521]
["bitfinex","ETHUSD",1645267271968,1.44236765,2775.3,2775.0,0.521]
["bitfinex","ETHUSD",1645267272165,2.34556744,2775.3,2775.0,0.521]
["bitfinex","ETHUSD",1645267272364,1.44236765,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267272563,0.00217979,2775.3,2775.0,0.521]
["bitfinex","ETHUSD",1645267272764,0.00217979,2775.3,2775.1,0.0809264]
["bitfinex","ETHUSD",1645267272765,1.43107436,2775.3,2775.1,0.0809264]
["bitfinex","ETHUSD",1645267273165,1.42889457,2775.3,2775.1,0.0809264]
["bitfinex","ETHUSD",1645267273467,0.00217978,2775.3,2775.2,1.42188]
["bitfinex","ETHUSD",1645267273727,0.00217978,2775.3,2775.2,5.0028064]
["bitfinex","ETHUSD",1645267274118,0.00217978,2775.3,2775.2,1.5028064]
["bitfinex","ETHUSD",1645267274317,1.43617127,2775.7,2775.2,5.0028064]
["bitfinex","ETHUSD",1645267274521,1.43617127,2775.7,2775.3,0.0809264]
["bitfinex","ETHUSD",1645267274717,1.43617127,2775.7,2775.4,1.42179]
["bitfinex","ETHUSD",1645267275319,1.43617127,2775.6,2775.4,1.42179]
["bitfinex","ETHUSD",1645267275516,5.762,2775.9,2775.4,1.42179]
["bitfinex","ETHUSD",1645267275718,0.00217635,2775.7,2775.5,0.9008]
["bitfinex","ETHUSD",1645267275918,0.00217635,2775.7,2775.6,0.90076]
["bitfinex","ETHUSD",1645267276516,1.42743382,2775.7,2775.6,0.90076]
["bitfinex","ETHUSD",1645267276721,1.42525747,2775.7,2775.6,1.42176]
["bitfinex","ETHUSD",1645267277023,0.00217633,2775.8,2775.6,3.2232447]
["bitfinex","ETHUSD",1645267277861,1.42410221,2776.0,2775.6,3.2232447]
["bitfinex","ETHUSD",1645267278061,1.37410221,2776.0,2775.7,0.90078]
["bitfinex","ETHUSD",1645267278263,0.00217632,2775.8,2775.7,1.42178]
["bitfinex","ETHUSD",1645267278864,0.00217632,2775.8,2775.7,0.521]
["bitfinex","ETHUSD",1645267279063,0.90083,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267279466,0.01024548,2776.1,2775.7,0.521]
["bitfinex","ETHUSD",1645267279467,0.00217631,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267280364,0.01024548,2776.1,2775.7,3.2229852]
["bitfinex","ETHUSD",1645267280561,0.0021763,2775.9,2775.7,3.2229852]
["bitfinex","ETHUSD",1645267281208,0.0021763,2775.9,2775.7,1.59086939]
["bitfinex","ETHUSD",1645267281410,0.0021763,2775.9,2775.8,0.90064]
["bitfinex","ETHUSD",1645267281612,0.01024548,2776.1,2775.8,1.42164]
["bitfinex","ETHUSD",1645267281813,0.0021763,2775.9,2775.8,1.4216259]
["bitfinex","ETHUSD",1645267282011,0.0021763,2775.9,2775.8,3.2228959]
["bitfinex","ETHUSD",1645267282813,0.01024548,2776.1,2775.9,0.90064]
["bitfinex","ETHUSD",1645267283015,0.00217629,2776.0,2775.9,0.90064]
["bitfinex","ETHUSD",1645267283217,0.00217629,2776.0,2775.9,2.32228]
["bitfinex","ETHUSD",1645267284015,0.01024548,2776.1,2775.9,3.2229149]
["bitfinex","ETHUSD",1645267284215,0.01242175,2776.1,2775.9,3.2229149]
["bitfinex","ETHUSD",1645267285078,0.01024548,2776.1,2775.9,1.42164]
["bitfinex","ETHUSD",1645267285272,0.01024548,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267285472,0.01242174,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267286474,0.01024548,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267286674,0.01242174,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267286875,0.01242174,2776.1,2775.5,1.80145]
["bitfinex","ETHUSD",1645267286876,0.01242174,2776.1,2775.4,0.521]
["bitfinex","ETHUSD",1645267287275,0.01242174,2776.1,2775.5,0.90081]
["bitfinex","ETHUSD",1645267287479,0.01024548,2776.1,2775.5,0.90081]
["bitfinex","ETHUSD",1645267287676,0.01024548,2776.1,2775.6,0.900746]
["bitfinex","ETHUSD",1645267287876,0.00217631,2775.9,2775.6,0.900746]
["bitfinex","ETHUSD",1645267288752,0.01024548,2776.1,2775.6,0.900746]
["bitfinex","ETHUSD",1645267289040,0.00217631,2775.9,2775.6,0.9007844]
["bitfinex","ETHUSD",1645267289841,0.00217631,2775.9,2775.4,2.32247]
["bitfinex","ETHUSD",1645267290043,1.80470629,2776.0,2775.5,0.90082]
["bitfinex","ETHUSD",1645267290241,0.00217631,2775.9,2775.5,0.90082]
["bitfinex","ETHUSD",1645267291239,0.9008,2776.0,2775.5,0.90082]
["bitfinex","ETHUSD",1645267291439,0.00217632,2775.8,2775.5,0.90082]
["bitfinex","ETHUSD",1645267291841,0.00217632,2775.8,2775.6,0.90079]
["bitfinex","ETHUSD",1645267292461,0.01024548,2776.1,2775.6,1.42179]
["bitfinex","ETHUSD",1645267292664,0.00217632,2775.8,2775.6,1.42179]
["bitfinex","ETHUSD",1645267293061,0.00217632,2775.8,2775.6,2.3225669]
["bitfinex","ETHUSD",1645267293660,0.01024548,2776.1,2775.6,2.3225669]
["bitfinex","ETHUSD",1645267293861,0.00217632,2775.8,2775.6,2.3225669]
["bitfinex","ETHUSD",1645267294362,0.00217632,2775.8,2775.6,1.42179]
["bitfinex","ETHUSD",1645267294663,0.00217632,2775.8,2775.6,0.521]
["bitfinex","ETHUSD",1645267294862,0.90083,2776.0,2775.6,0.521]
["bitfinex","ETHUSD",1645267295061,0.00217632,2775.8,2775.6,0.521]
["bitfinex","ETHUSD",1645267295865,3.51024548,2776.1,2775.2,0.521]
["bitfinex","ETHUSD",1645267296067,3.51024548,2776.1,2774.9,0.521]
["bitfinex","ETHUSD",1645267296068,3.5,2776.0,2774.9,0.521]
["bitfinex","ETHUSD",1645267296333,0.00217632,2775.8,2774.7,1.1976]
["bitfinex","ETHUSD",1645267296526,0.90313632,2775.8,2774.7,1.1976]
["bitfinex","ETHUSD",1645267297124,0.90096,2775.8,2774.7,1.1976]
["bitfinex","ETHUSD",1645267297326,0.9011189,2775.5,2774.7,1.1976]
["bitfinex","ETHUSD",1645267297527,0.90329642,2775.4,2774.7,1.1976]
["bitfinex","ETHUSD",1645267298226,1.39154497,2775.3,2774.8,0.11445465]
["bitfinex","ETHUSD",1645267298428,2.29264497,2775.3,2774.8,0.11445465]
["bitfinex","ETHUSD",1645267298627,2.29264497,2775.3,2774.6,0.90107]
["bitfinex","ETHUSD",1645267298628,0.00217646,2775.2,2774.6,0.90107]
["bitfinex","ETHUSD",1645267298825,0.00217646,2775.2,2774.7,0.12014736]
["bitfinex","ETHUSD",1645267299426,1.12128505,2775.3,2774.7,0.12014736]
["bitfinex","ETHUSD",1645267299626,0.9011,2775.2,2774.8,0.12014736]
["bitfinex","ETHUSD",1645267299826,0.00217648,2775.1,2774.6,0.9010461]
["bitfinex","ETHUSD",1645267300068,0.00217648,2775.1,2774.7,0.12010206]
["bitfinex","ETHUSD",1645267300668,0.90107,2775.1,2774.7,0.12010206]
["bitfinex","ETHUSD",1645267300870,0.90107,2775.1,2774.8,0.12010206]
["bitfinex","ETHUSD",1645267301067,0.90107,2775.1,2774.9,0.12013479]
["bitfinex","ETHUSD",1645267301267,0.90107,2775.1,2774.5,0.521]
["bitfinex","ETHUSD",1645267301473,0.90107,2775.1,2774.6,0.1201421]
["bitfinex","ETHUSD",1645267301872,0.90107,2775.1,2774.6,1.0211834]
["bitfinex","ETHUSD",1645267302069,0.90107,2775.1,2774.7,0.1201421]
["bitfinex","ETHUSD",1645267302673,0.90107,2775.1,2774.8,0.1201421]
["bitfinex","ETHUSD",1645267302873,0.90107,2775.1,2774.7,0.1201421]
["bitfinex","ETHUSD",1645267303078,0.90107,2775.1,2774.8,0.12024815]
["bitfinex","ETHUSD",1645267303275,0.90107,2775.1,2774.5,0.521]
["bitfinex","ETHUSD",1645267303474,4.40107,2775.1,2774.6,0.1202302]
["bitfinex","ETHUSD",1645267303717,1.38721411,2775.0,2774.6,0.1202302]
["bitfinex","ETHUSD",1645267303918,0.90118,2774.9,2774.6,0.1202302]
["bitfinex","ETHUSD",1645267306020,6.42586122,2775.3,2774.6,0.1202302]
["bitfinex","ETHUSD",1645267306021,1.12346122,2775.3,2774.6,0.1202302]
["bitfinex","ETHUSD",1645267306218,0.90107,2775.1,2774.6,0.1202302]
["bitfinex","ETHUSD",1645267306819,0.90107,2775.1,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267307219,0.90104,2775.2,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267307465,1.38797552,2775.1,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267308271,2.28904552,2775.1,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267308470,0.90107,2775.1,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267309073,1.38901804,2775.0,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267309268,0.90116,2774.9,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267309868,0.00587655,2775.1,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267310068,1.39040981,2775.0,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267310270,0.00587655,2775.2,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267310468,0.9011,2774.9,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267311327,0.00587655,2775.2,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267311520,1.39047889,2775.1,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267311723,2.29154889,2775.1,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267311922,1.39047889,2775.0,2774.7,0.1202302]
["bitfinex","ETHUSD",1645267312323,1.39047889,2775.1,2774.7,0.521]
["bitfinex","ETHUSD",1645267312525,1.39047889,2775.1,2774.8,0.1202302]
["bitfinex","ETHUSD",1645267312923,1.39047889,2775.1,2774.9,0.1202302]
["bitfinex","ETHUSD",1645267313222,0.22144102,2774.8,2774.4,0.521]
["bitfinex","ETHUSD",1645267313428,0.22144102,2774.8,2774.5,0.12049371]
["bitfinex","ETHUSD",1645267314223,1.12259102,2774.8,2774.5,0.12049371]
["bitfinex","ETHUSD",1645267314421,1.12259102,2774.8,2774.3,2.1487431]
["bitfinex","ETHUSD",1645267314422,1.12259102,2774.8,2774.6,0.12049371]
["bitfinex","ETHUSD",1645267314623,1.12259102,2774.8,2774.7,0.12049371]
["bitfinex","ETHUSD",1645267314822,1.12259102,2774.8,2774.5,0.12049371]
["bitfinex","ETHUSD",1645267315063,1.12259102,2774.8,2774.6,0.12049371]
["bitfinex","ETHUSD",1645267315266,1.12259102,2774.8,2774.7,0.12049371]
["bitfinex","ETHUSD",1645267315564,1.12259102,2774.8,2774.5,0.12049371]
["bitfinex","ETHUSD",1645267315763,1.12259102,2774.8,2774.6,0.12049371]
["bitfinex","ETHUSD",1645267315968,1.12259102,2774.8,2774.7,0.12049371]
["bitfinex","ETHUSD",1645267316365,1.12259102,2774.8,2774.4,0.12049371]
["bitfinex","ETHUSD",1645267316366,2.5128776,2774.8,2774.4,0.12049371]
["bitfinex","ETHUSD",1645267316567,1.12259102,2774.8,2774.4,0.12049371]
["bitfinex","ETHUSD",1645267316767,1.12259102,2774.8,2774.5,0.12049371]
["bitfinex","ETHUSD",1645267316968,1.12259102,2774.8,2774.6,0.12049371]
["bitfinex","ETHUSD",1645267317169,2.10330915,2774.8,2774.7,0.12049371]
["bitfinex","ETHUSD",1645267317368,6.11829736,2774.8,2774.7,0.12049371]
["bitfinex","ETHUSD",1645267317569,0.90129,2774.7,2774.2,0.521]
["bitfinex","ETHUSD",1645267317972,1.80258,2774.7,2774.3,0.120463]
["bitfinex","ETHUSD",1645267318373,1.8025626,2774.7,2774.3,0.120463]
["bitfinex","ETHUSD",1645267318578,0.90131,2774.6,2774.3,0.120463]
["bitfinex","ETHUSD",1645267318819,1.80259,2774.6,2774.3,0.120463]
["bitfinex","ETHUSD",1645267319014,0.90131,2774.6,2774.3,0.120463]
["bitfinex","ETHUSD",1645267320418,1.8026628,2774.5,2774.3,0.120463]
["bitfinex","ETHUSD",1645267320617,3.6053328,2774.5,2774.3,0.120463]
["bitfinex","ETHUSD",1645267321224,0.90133,2774.5,2774.3,0.120463]
["bitfinex","ETHUSD",1645267323065,0.90137,2774.4,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267323263,1.80287,2774.4,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267323462,0.9015,2774.4,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267323661,0.9015,2774.4,2774.0,0.120463]
["bitfinex","ETHUSD",1645267323867,0.86480438,2774.3,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267324067,0.86386879,2774.3,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267324464,1.80301,2774.4,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267324662,1.8029177,2774.3,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267324963,1.8029377,2774.3,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267325162,0.9014577,2774.3,2774.2,0.12212026]
["bitfinex","ETHUSD",1645267325362,0.9014577,2774.3,2774.2,0.00162857]
["bitfinex","ETHUSD",1645267325563,0.9014577,2774.3,2773.7,0.12043978]
["bitfinex","ETHUSD",1645267325564,12.29217335,2774.3,2773.7,0.12043978]
["bitfinex","ETHUSD",1645267325767,12.29217335,2774.3,2773.8,0.12043978]
["bitfinex","ETHUSD",1645267325768,1.8031748,2774.1,2773.8,0.12043978]
["bitfinex","ETHUSD",1645267325966,0.90169,2774.0,2773.4,0.12043978]
["bitfinex","ETHUSD",1645267326223,4.09586854,2774.0,2773.9,0.12043978]
["bitfinex","ETHUSD",1645267326421,1.15264161,2773.8,2773.2,0.12043978]
["bitfinex","ETHUSD",1645267326616,1.15264161,2773.8,2773.3,0.11832363]
["bitfinex","ETHUSD",1645267326817,1.15264161,2773.8,2773.4,0.11832363]
["bitfinex","ETHUSD",1645267327017,1.8034304,2773.7,2773.5,0.11832363]
["bitfinex","ETHUSD",1645267327217,1.8034304,2773.7,2772.9,1.88547531]
["bitfinex","ETHUSD",1645267327218,0.90173,2773.5,2772.9,1.88547531]
["bitfinex","ETHUSD",1645267327417,0.90173,2773.5,2773.0,0.11818428]
["bitfinex","ETHUSD",1645267328018,1.8034502,2773.5,2773.0,0.11818428]
["bitfinex","ETHUSD",1645267328218,0.90174,2773.4,2773.0,0.11818428]
["bitfinex","ETHUSD",1645267328419,0.90174,2773.3,2773.0,0.11818428]
["bitfinex","ETHUSD",1645267328821,0.90174,2773.3,2773.1,0.11818428]
["bitfinex","ETHUSD",1645267329024,0.90174,2773.3,2772.5,2.09733374]
["bitfinex","ETHUSD",1645267329025,0.90174,2773.3,2773.2,0.11818428]
["bitfinex","ETHUSD",1645267329220,1.75461089,2773.3,2773.2,0.11818428]
["bitfinex","ETHUSD",1645267329418,2.65638949,2773.3,2772.5,1.1791]
["bitfinex","ETHUSD",1645267329619,2.65638949,2773.3,2772.6,0.11831503]
["bitfinex","ETHUSD",1645267329620,0.90183,2773.1,2772.6,0.11831503]
["bitfinex","ETHUSD",1645267329820,7.2142713,2773.4,2772.6,0.80699034]
["bitfinex","ETHUSD",1645267329821,5.4107813,2773.4,2772.6,0.80699034]
["bitfinex","ETHUSD",1645267330069,0.13819997,2773.5,2773.1,0.00198137]
["bitfinex","ETHUSD",1645267330869,2.07927157,2773.3,2772.8,0.11831503]
["bitfinex","ETHUSD",1645267331069,2.07927157,2773.3,2773.2,0.00198134]
["bitfinex","ETHUSD",1645267332070,0.90175,2773.3,2772.8,0.11831503]
["bitfinex","ETHUSD",1645267332275,0.90175,2773.3,2773.1,0.00198137]
["bitfinex","ETHUSD",1645267332971,1.81041565,2773.3,2773.1,0.00198137]
["bitfinex","ETHUSD",1645267333174,1.38985284,2773.3,2772.6,0.11831503]
["bitfinex","ETHUSD",1645267333571,3.19338714,2773.3,2773.1,0.00198141]
["bitfinex","ETHUSD",1645267333826,0.90176,2773.2,2773.1,0.00198141]
["bitfinex","ETHUSD",1645267334430,0.90176,2773.2,2772.6,0.11831503]
["bitfinex","ETHUSD",1645267334726,0.90176,2773.2,2773.0,0.00198145]
["bitfinex","ETHUSD",1645267335224,2.7053371,2773.2,2773.0,0.00198145]
["bitfinex","ETHUSD",1645267335625,2.7053371,2773.2,2772.6,0.11831503]
["bitfinex","ETHUSD",1645267335825,0.90179,2773.1,2773.0,0.00198148]
["bitfinex","ETHUSD",1645267336125,2.70543,2773.1,2773.0,0.00198148]
["bitfinex","ETHUSD",1645267336729,4.5090656,2773.1,2773.0,0.00198148]
["bitfinex","ETHUSD",1645267336926,0.90184,2773.0,2772.6,0.11831503]
["bitfinex","ETHUSD",1645267337126,1.80371,2773.0,2772.9,0.00198152]
["bitfinex","ETHUSD",1645267337772,2.70556,2773.0,2772.9,0.00198152]
["bitfinex","ETHUSD",1645267337978,2.70556,2773.0,2772.6,0.11831503]
["bitfinex","ETHUSD",1645267338173,4.5094849,2773.0,2772.7,0.11831503]
["bitfinex","ETHUSD",1645267338372,4.5094849,2773.0,2772.8,0.12029662]
["bitfinex","ETHUSD",1645267338576,3.6075149,2773.0,2772.9,0.11831503]
["bitfinex","ETHUSD",1645267338772,2.70556,2773.0,2772.8,0.00198159]
["bitfinex","ETHUSD",1645267338973,4.5094697,2773.0,2772.8,0.00198159]
["bitfinex","ETHUSD",1645267339173,4.5094697,2773.0,2772.3,0.11011678]
["bitfinex","ETHUSD",1645267339376,1.05678175,2772.6,2772.3,0.11011678]
["bitfinex","ETHUSD",1645267339575,1.95873175,2772.6,2772.3,0.11011678]
["bitfinex","ETHUSD",1645267339973,0.90195,2772.6,2772.2,0.11356516]
["bitfinex","ETHUSD",1645267340174,0.90195,2772.6,2772.3,0.11011678]
["bitfinex","ETHUSD",1645267340378,0.90195,2772.6,2772.2,0.11356516]
["bitfinex","ETHUSD",1645267340574,0.90195,2772.6,2772.3,0.11011678]
["bitfinex","ETHUSD",1645267340773,0.90195,2772.6,2772.3,0.00198198]
["bitfinex","ETHUSD",1645267340973,2.01839213,2772.6,2772.3,0.00198198]
["bitfinex","ETHUSD",1645267341224,2.92036213,2772.6,2772.3,0.11209876]
["bitfinex","ETHUSD",1645267341521,0.90202,2772.5,2772.3,0.11209876]
["bitfinex","ETHUSD",1645267341720,0.90202,2772.5,2772.4,0.11011678]
["bitfinex","ETHUSD",1645267341721,1.80413,2772.5,2772.4,0.11011678]
["bitfinex","ETHUSD",1645267342120,1.80413,2772.5,2772.3,0.00198195]
["bitfinex","ETHUSD",1645267342518,1.80413,2772.5,2772.3,0.11209873]
["bitfinex","ETHUSD",1645267342717,1.80413,2772.5,2772.3,0.00198195]
["bitfinex","ETHUSD",1645267342919,0.90209,2772.2,2772.0,0.11002592]
["bitfinex","ETHUSD",1645267343121,0.90209,2772.2,2772.1,0.11248917]
["bitfinex","ETHUSD",1645267343319,0.90209,2772.2,2772.1,0.11002592]
["bitfinex","ETHUSD",1645267343719,0.90209,2772.2,2771.9,0.00246325]
["bitfinex","ETHUSD",1645267343919,0.90209,2772.2,2771.8,0.11002592]
["bitfinex","ETHUSD",1645267344122,0.90209,2772.2,2771.8,0.11248917]
["bitfinex","ETHUSD",1645267344322,0.90209,2772.2,2771.9,0.00198223]
["bitfinex","ETHUSD",1645267344529,0.90209,2772.2,2771.9,0.11200815]
["bitfinex","ETHUSD",1645267345362,0.90209,2772.2,2771.9,0.11002592]
["bitfinex","ETHUSD",1645267345562,0.90209,2772.2,2772.0,0.11002592]
["bitfinex","ETHUSD",1645267345764,1.80418,2772.2,2772.1,0.11002592]
["bitfinex","ETHUSD",1645267346165,1.80418,2772.2,2771.9,0.00198223]
["bitfinex","ETHUSD",1645267346166,10.90209,2772.2,2771.9,0.1117969]
["bitfinex","ETHUSD",1645267346370,10.90209,2772.2,2771.9,0.00198223]
["bitfinex","ETHUSD",1645267346578,11.15209,2772.2,2771.7,0.11035204]
["bitfinex","ETHUSD",1645267346766,1.80447,2772.1,2771.3,0.00246325]
["bitfinex","ETHUSD",1645267346971,2.70712,2771.9,2771.1,0.11035581]
["bitfinex","ETHUSD",1645267347177,0.9763239,2771.6,2771.2,0.00246325]
["bitfinex","ETHUSD",1645267347970,0.90238,2771.5,2771.2,0.00246325]
["bitfinex","ETHUSD",1645267348568,0.90238,2771.5,2771.2,0.10789256]
["bitfinex","ETHUSD",1645267348827,0.90238,2771.5,2771.3,0.10789256]
["bitfinex","ETHUSD",1645267349025,0.90238,2771.5,2770.9,0.00246325]
["bitfinex","ETHUSD",1645267349226,0.9023766,2771.4,2771.2,0.00197778]
["bitfinex","ETHUSD",1645267349424,0.9024,2771.3,2771.2,0.00197778]
["bitfinex","ETHUSD",1645267350128,1.8048,2771.3,2770.9,0.10769563]
["bitfinex","ETHUSD",1645267350327,2.7071999,2771.3,2771.0,0.10769563]
["bitfinex","ETHUSD",1645267350531,5.30483,2771.2,2771.1,0.10967348]
["bitfinex","ETHUSD",1645267350829,5.30483,2771.2,2771.1,0.00197785]
["bitfinex","ETHUSD",1645267351228,6.20724,2771.2,2771.1,0.00197785]
["bitfinex","ETHUSD",1645267351427,3.00005015,2771.0,2770.7,0.10776038]
["bitfinex","ETHUSD",1645267351626,1.80498,2771.1,2770.8,0.10776038]
["bitfinex","ETHUSD",1645267351825,1.1845,2771.3,2770.9,0.10776038]
["bitfinex","ETHUSD",1645267352025,0.1804,2771.6,2770.5,0.00246325]
["bitfinex","ETHUSD",1645267352226,0.90237,2771.2,2770.5,0.10906016]
["bitfinex","ETHUSD",1645267352488,0.90237,2771.2,2770.6,0.00246325]
["bitfinex","ETHUSD",1645267352489,0.9026,2770.9,2770.6,0.00246325]
["bitfinex","ETHUSD",1645267352668,0.9026,2770.9,2770.6,0.10659691]
["bitfinex","ETHUSD",1645267352669,2.07938248,2770.9,2770.6,0.10659691]
["bitfinex","ETHUSD",1645267353067,2.07938248,2770.9,2770.3,0.00246325]
["bitfinex","ETHUSD",1645267353068,0.86538766,2770.9,2770.7,0.10659691]
["bitfinex","ETHUSD",1645267353268,0.86538766,2770.9,2770.3,0.00246325]
["bitfinex","ETHUSD",1645267353471,0.86538766,2770.9,2770.3,0.08664566]
["bitfinex","ETHUSD",1645267353472,0.90257,2770.8,2770.3,0.08664566]
["bitfinex","ETHUSD",1645267353669,0.9026,2770.9,2770.3,0.08664566]
["bitfinex","ETHUSD",1645267353868,1.80512,2771.0,2770.3,0.08664566]
["bitfinex","ETHUSD",1645267354069,1.80512,2771.0,2770.5,0.00197337]
["bitfinex","ETHUSD",1645267354470,0.90256,2770.8,2770.5,0.00197337]
["bitfinex","ETHUSD",1645267354870,0.90256,2770.8,2770.4,0.08418241]
["bitfinex","ETHUSD",1645267355073,0.90256,2770.8,2770.3,0.08664566]
["bitfinex","ETHUSD",1645267355276,0.90256,2770.8,2770.1,0.00246325]
["bitfinex","ETHUSD",1645267355277,0.90264,2770.7,2770.1,0.00246325]
["bitfinex","ETHUSD",1645267355474,0.91902718,2770.3,2770.1,0.0866559]
["bitfinex","ETHUSD",1645267355671,0.91902718,2770.3,2770.1,0.08419265]
["bitfinex","ETHUSD",1645267355672,1.82168718,2770.3,2770.1,0.08419265]
["bitfinex","ETHUSD",1645267356517,1.82168718,2770.3,2769.9,0.00246325]
["bitfinex","ETHUSD",1645267356717,1.82168718,2770.3,2769.9,0.08664172]
["bitfinex","ETHUSD",1645267357517,2.07898718,2770.3,2769.9,0.08664172]
["bitfinex","ETHUSD",1645267358818,1.82168718,2770.3,2770.0,0.00196879]
["bitfinex","ETHUSD",1645267359019,1.82168718,2770.3,2770.0,0.08614726]
["bitfinex","ETHUSD",1645267359620,0.90266,2770.3,2770.0,0.08417847]
["bitfinex","ETHUSD",1645267359820,1.80532,2770.5,2770.0,0.08417847]
["bitfinex","ETHUSD",1645267360071,1.80532,2770.5,2770.1,0.08417847]
["bitfinex","ETHUSD",1645267360271,1.80532,2770.5,2770.2,0.08417847]
["bitfinex","ETHUSD",1645267360468,1.80532,2770.5,2770.0,0.00196875]
["bitfinex","ETHUSD",1645267360866,0.86366831,2770.2,2770.0,0.0841843]
["bitfinex","ETHUSD",1645267361066,0.86366831,2770.2,2769.9,0.00246325]
["bitfinex","ETHUSD",1645267361269,0.86366831,2770.2,2769.9,0.08417948]
["bitfinex","ETHUSD",1645267361469,0.86366831,2770.2,2769.9,0.08664273]
["bitfinex","ETHUSD",1645267362272,1.76634831,2770.2,2769.9,0.08664273]
["bitfinex","ETHUSD",1645267363171,5.26634831,2770.2,2769.9,0.08664273]
["bitfinex","ETHUSD",1645267363570,0.9028,2770.1,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267363819,1.76634831,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267364619,1.76634831,2770.2,2769.6,0.08424497]
["bitfinex","ETHUSD",1645267364821,1.76634831,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267365628,1.76634831,2770.2,2769.6,0.0843076]
["bitfinex","ETHUSD",1645267365920,1.76634831,2770.2,2769.7,0.0843076]
["bitfinex","ETHUSD",1645267366121,1.76634831,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267367022,1.76634831,2770.2,2769.6,0.0843076]
["bitfinex","ETHUSD",1645267367219,1.76634831,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267367695,1.76634831,2770.2,2769.9,0.0862715]
["bitfinex","ETHUSD",1645267367896,1.76634831,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267368096,1.76634831,2770.2,2769.7,0.00246325]
["bitfinex","ETHUSD",1645267368302,1.76634831,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267368498,0.90268,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267369096,0.90268,2770.2,2769.9,0.08633018]
["bitfinex","ETHUSD",1645267369296,0.90268,2770.2,2770.0,0.08436628]
["bitfinex","ETHUSD",1645267369498,0.90268,2770.2,2769.8,0.00246325]
["bitfinex","ETHUSD",1645267369697,0.90268,2770.2,2769.9,0.0019639]
["bitfinex","ETHUSD",1645267370498,0.90268,2770.2,2769.8,0.00246325]
["bitfinex","ETHUSD",1645267370697,3.61064,2770.5,2769.8,0.00246325]
["bitfinex","ETHUSD",1645267370698,0.90263,2770.3,2769.8,0.00246325]
["bitfinex","ETHUSD",1645267371004,1.1761,2770.6,2769.9,0.5229639]
["bitfinex","ETHUSD",1645267371219,4.4964,2770.8,2770.0,0.08436628]
["bitfinex","ETHUSD",1645267371422,4.4964,2770.8,2770.0,0.98935523]
["bitfinex","ETHUSD",1645267371721,10.32592,2770.9,2770.1,1.51033953]
["bitfinex","ETHUSD",1645267371722,1.80512,2770.9,2770.1,1.51033953]
["bitfinex","ETHUSD",1645267371921,0.1804,2771.2,2770.2,0.60782953]
["bitfinex","ETHUSD",1645267372220,3.5,2771.2,2770.3,0.08632993]
["bitfinex","ETHUSD",1645267372419,3.5,2771.2,2770.4,0.521]
["bitfinex","ETHUSD",1645267372619,3.5,2771.2,2770.5,0.08436628]
["bitfinex","ETHUSD",1645267372822,0.85069662,2771.0,2770.6,0.521]
["bitfinex","ETHUSD",1645267373120,0.75127186,2771.0,2770.7,0.00442658]
["bitfinex","ETHUSD",1645267373319,0.75127186,2771.0,2770.7,0.00196333]
["bitfinex","ETHUSD",1645267373632,1.65378186,2771.0,2770.7,0.00196333]
["bitfinex","ETHUSD",1645267373921,1.1983,2771.3,2770.8,0.521]
["bitfinex","ETHUSD",1645267374122,2.9552,2771.4,2770.9,0.00246325]
["bitfinex","ETHUSD",1645267374320,2.9552,2771.4,2771.0,0.521]
["bitfinex","ETHUSD",1645267374724,5.44386165,2771.5,2771.0,0.521]
["bitfinex","ETHUSD",1645267374980,0.90251,2771.2,2771.1,0.00246325]
["bitfinex","ETHUSD",1645267375172,0.90251,2771.2,2770.7,0.52296333]
["bitfinex","ETHUSD",1645267375370,1.8048165,2771.3,2770.7,0.521]
["bitfinex","ETHUSD",1645267375569,0.90231,2771.3,2770.8,0.09469802]
["bitfinex","ETHUSD",1645267375768,0.90231,2771.3,2771.0,0.00196312]
["bitfinex","ETHUSD",1645267375969,0.90247,2771.2,2771.0,0.00196312]
["bitfinex","ETHUSD",1645267376372,3.18199997,2771.6,2771.0,0.00196312]
["bitfinex","ETHUSD",1645267376574,5.3918,2772.1,2771.1,0.521]
["bitfinex","ETHUSD",1645267376774,5.3918,2772.1,2771.2,0.09468032]
["bitfinex","ETHUSD",1645267376775,0.90219,2772.0,2771.2,0.09468032]
["bitfinex","ETHUSD",1645267377172,0.90217,2771.9,2771.3,0.521]
["bitfinex","ETHUSD",1645267377374,5.3918,2772.1,2771.4,3.59468032]
["bitfinex","ETHUSD",1645267377375,1.13915399,2772.1,2771.4,3.59468032]
["bitfinex","ETHUSD",1645267377575,1.13915399,2772.1,2771.5,0.61321707]
["bitfinex","ETHUSD",1645267377772,3.1915,2772.4,2771.6,3.59221707]
["bitfinex","ETHUSD",1645267377972,0.90195,2772.9,2771.7,0.521]
["bitfinex","ETHUSD",1645267378173,0.1802,2773.0,2771.8,0.09213098]
["bitfinex","ETHUSD",1645267378373,3.85601,2772.7,2771.8,0.09213098]
["bitfinex","ETHUSD",1645267378574,3.85601,2772.7,2771.9,0.521]
["bitfinex","ETHUSD",1645267379231,0.90191,2772.7,2772.2,0.00174155]
["bitfinex","ETHUSD",1645267379432,1.00909515,2772.8,2772.2,0.52274155]
["bitfinex","ETHUSD",1645267380140,0.90185,2772.9,2772.2,0.52274155]
["bitfinex","ETHUSD",1645267380332,0.90185,2772.9,2772.2,0.521]
["bitfinex","ETHUSD",1645267380533,0.90185,2772.9,2772.4,0.00174142]
["bitfinex","ETHUSD",1645267381034,0.90202,2772.8,2772.4,0.00174142]
["bitfinex","ETHUSD",1645267381234,1.04646699,2772.5,2772.4,0.00174142]
["bitfinex","ETHUSD",1645267381436,1.04646699,2772.5,2771.8,0.09223977]
["bitfinex","ETHUSD",1645267381437,1.94861699,2772.5,2771.8,0.09223977]
["bitfinex","ETHUSD",1645267381832,1.04646699,2772.5,2771.8,0.61323977]
["bitfinex","ETHUSD",1645267382032,1.04646699,2772.5,2771.9,0.09223977]
["bitfinex","ETHUSD",1645267382471,0.90215,2772.3,2771.8,0.521]
["bitfinex","ETHUSD",1645267382864,0.90215,2772.3,2772.1,0.0018753]
["bitfinex","ETHUSD",1645267383867,0.90215,2772.3,2771.7,0.2808]
["bitfinex","ETHUSD",1645267384071,0.90215,2772.3,2772.1,0.0018753]
["bitfinex","ETHUSD",1645267384266,1.8043,2772.3,2772.1,0.0018753]
["bitfinex","ETHUSD",1645267385167,0.9021,2772.2,2772.1,0.0018753]
["bitfinex","ETHUSD",1645267385369,2.85076699,2772.5,2772.1,0.0018753]
["bitfinex","ETHUSD",1645267385370,1.04646699,2772.5,2772.1,0.0018753]
["bitfinex","ETHUSD",1645267386218,1.04646699,2772.5,2771.9,0.09239747]
["bitfinex","ETHUSD",1645267386521,1.04646699,2772.5,2772.2,0.00196231]
["bitfinex","ETHUSD",1645267386722,2.85068699,2772.5,2772.2,0.00196231]
["bitfinex","ETHUSD",1645267387119,13.26248062,2772.4,2772.2,0.00196231]
["bitfinex","ETHUSD",1645267387422,1.41116652,2772.3,2771.7,0.2808]
["bitfinex","ETHUSD",1645267387624,1.66116652,2772.3,2771.7,0.2808]
["bitfinex","ETHUSD",1645267387820,12.36116652,2772.2,2771.7,0.2808]
["bitfinex","ETHUSD",1645267388021,1.41116652,2772.1,2771.7,0.2808]
["bitfinex","ETHUSD",1645267388221,2.31344422,2772.1,2771.7,0.2808]
["bitfinex","ETHUSD",1645267388423,0.89987656,2771.9,2771.7,0.2808]
["bitfinex","ETHUSD",1645267388824,0.89987656,2771.9,2771.2,0.00246325]
["bitfinex","ETHUSD",1645267388825,0.90232,2771.8,2771.2,0.00246325]
["bitfinex","ETHUSD",1645267389029,13.51366659,2771.8,2771.2,0.00246325]
["bitfinex","ETHUSD",1645267389227,4.11492405,2771.7,2771.2,0.09252533]
["bitfinex","ETHUSD",1645267389422,4.11492405,2771.7,2771.3,0.09252533]
["bitfinex","ETHUSD",1645267389423,2.7074514,2771.7,2771.3,0.09252533]
["bitfinex","ETHUSD",1645267389621,5.4150114,2771.7,2770.6,0.00246325]
["bitfinex","ETHUSD",1645267389826,1.1211209,2771.3,2770.6,0.00246325]
["bitfinex","ETHUSD",1645267390075,1.1211209,2771.3,2770.6,0.09521424]
["bitfinex","ETHUSD",1645267390076,2.70766,2771.1,2770.6,0.09521424]
["bitfinex","ETHUSD",1645267390275,3.6102243,2771.1,2770.6,0.78388955]
["bitfinex","ETHUSD",1645267390474,3.6102243,2771.1,2770.7,0.09275099]
["bitfinex","ETHUSD",1645267390671,3.6102243,2771.1,2770.7,0.09521424]
["bitfinex","ETHUSD",1645267391074,0.90258,2771.0,2770.8,0.09275099]
["bitfinex","ETHUSD",1645267391282,0.90258,2771.0,2770.9,0.09275099]
["bitfinex","ETHUSD",1645267391283,1.80513,2771.0,2770.9,0.09275099]
["bitfinex","ETHUSD",1645267391676,0.90256,2771.1,2770.8,0.0019633]
["bitfinex","ETHUSD",1645267392274,0.90256,2771.1,2770.7,0.09275099]
["bitfinex","ETHUSD",1645267392275,0.90256,2771.1,2770.6,0.78388955]
["bitfinex","ETHUSD",1645267392475,0.90256,2771.1,2770.8,0.00196326]
["bitfinex","ETHUSD",1645267392875,0.90256,2771.1,2770.8,0.09471425]
["bitfinex","ETHUSD",1645267393075,0.90256,2771.1,2770.9,0.09275099]
["bitfinex","ETHUSD",1645267393275,0.35207115,2771.1,2771.0,0.09275099]
["bitfinex","ETHUSD",1645267393717,1.80495,2771.2,2771.0,0.09275099]
["bitfinex","ETHUSD",1645267393924,2.70744,2771.2,2771.1,0.09275099]
["bitfinex","ETHUSD",1645267395122,1.80495,2771.2,2771.1,0.09275099]
["bitfinex","ETHUSD",1645267395324,0.1804,2771.6,2771.1,0.09275099]
["bitfinex","ETHUSD",1645267395523,3.90221,2772.3,2771.1,0.52346325]
["bitfinex","ETHUSD",1645267395524,4.3845,2772.1,2771.1,0.52346325]
["bitfinex","ETHUSD",1645267395723,1.42386472,2772.0,2771.2,0.09521424]
["bitfinex","ETHUSD",1645267395920,1.42386472,2772.0,2771.3,0.61375099]
["bitfinex","ETHUSD",1645267396123,1.42386472,2772.0,2771.5,0.0019628]
["bitfinex","ETHUSD",1645267396321,2.46135978,2772.0,2771.5,0.09471379]
["bitfinex","ETHUSD",1645267396521,0.90219,2771.9,2771.6,0.09275099]
["bitfinex","ETHUSD",1645267396724,0.90219,2771.9,2771.7,0.09275099]
["bitfinex","ETHUSD",1645267396725,1.80446,2771.9,2771.7,0.09275099]
["bitfinex","ETHUSD",1645267396921,1.80446,2771.9,2771.5,0.0019628]
["bitfinex","ETHUSD",1645267397126,1.80446,2771.9,2771.4,0.0825014]
["bitfinex","ETHUSD",1645267397322,1.80446,2771.9,2771.7,0.00196266]
["bitfinex","ETHUSD",1645267397568,0.90219,2771.9,2771.7,0.00196266]
["bitfinex","ETHUSD",1645267397770,0.90232,2771.8,2771.7,0.00196266]
["bitfinex","ETHUSD",1645267398370,0.90227,2771.8,2771.5,0.0825014]
["bitfinex","ETHUSD",1645267398573,0.90227,2771.8,2771.6,0.0019627]
["bitfinex","ETHUSD",1645267399571,0.90217,2771.9,2771.5,0.0825014]
["bitfinex","ETHUSD",1645267399775,0.90217,2771.9,2771.6,0.00196273]
["bitfinex","ETHUSD",1645267399971,7.5746,2772.2,2771.6,0.00196273]
["bitfinex","ETHUSD",1645267399972,3.0235,2772.2,2771.6,0.00196273]
["bitfinex","ETHUSD",1645267400172,8.0613,2772.6,2771.7,0.521]
["bitfinex","ETHUSD",1645267400371,0.1802,2772.8,2771.7,0.521]
["bitfinex","ETHUSD",1645267400372,2.32594555,2772.5,2771.8,0.0825014]
["bitfinex","ETHUSD",1645267400571,1.42386555,2772.4,2771.8,0.6035014]
["bitfinex","ETHUSD",1645267400773,0.90208,2772.3,2771.8,0.6035014]
["bitfinex","ETHUSD",1645267400972,0.90208,2772.3,2772.0,0.00196241]
["bitfinex","ETHUSD",1645267401616,1.8042,2772.3,2772.0,0.00196241]
["bitfinex","ETHUSD",1645267401817,0.90213,2772.2,2772.0,0.00196241]
["bitfinex","ETHUSD",1645267402017,0.90213,2772.2,2771.9,0.0825014]
["bitfinex","ETHUSD",1645267402217,0.90213,2772.2,2772.0,0.00196241]
["bitfinex","ETHUSD",1645267403219,0.90213,2772.2,2771.9,0.0825014]
["bitfinex","ETHUSD",1645267403417,0.90213,2772.2,2772.0,0.00196245]
["bitfinex","ETHUSD",1645267404419,0.90213,2772.2,2771.9,0.0825014]
["bitfinex","ETHUSD",1645267404621,0.90213,2772.2,2772.0,0.00196245]
["bitfinex","ETHUSD",1645267405471,0.90213,2772.2,2771.9,0.07996385]
["bitfinex","ETHUSD",1645267405873,0.90213,2772.2,2772.0,0.00194911]
["bitfinex","ETHUSD",1645267406278,0.90201,2772.3,2772.0,0.00194911]
["bitfinex","ETHUSD",1645267406673,0.90201,2772.3,2771.9,0.07996385]
["bitfinex","ETHUSD",1645267407681,0.90198,2772.7,2771.9,3.57996385]
["bitfinex","ETHUSD",1645267407877,0.90198,2772.7,2771.4,3.64792531]
["bitfinex","ETHUSD",1645267407878,3.2764,2773.0,2772.0,0.521]
["bitfinex","ETHUSD",1645267408079,3.2764,2773.0,2771.6,0.68867531]
["bitfinex","ETHUSD",1645267408080,3.2764,2773.0,2772.1,4.021]
["bitfinex","ETHUSD",1645267408277,3.2764,2773.0,2772.2,1.42285]
["bitfinex","ETHUSD",1645267408477,3.2764,2773.0,2772.4,0.90174]
["bitfinex","ETHUSD",1645267408478,4.27191485,2773.0,2772.4,0.90174]
["bitfinex","ETHUSD",1645267408725,4.27191485,2773.0,2772.4,1.42274]
["bitfinex","ETHUSD",1645267408726,0.99551485,2773.0,2772.4,1.42274]
["bitfinex","ETHUSD",1645267408923,5.161,2773.2,2772.4,1.42274]
["bitfinex","ETHUSD",1645267409123,2.8567,2773.3,2772.4,1.42274]
["bitfinex","ETHUSD",1645267409324,0.90173,2773.2,2772.5,5.3034906]
["bitfinex","ETHUSD",1645267409526,7.74999997,2773.6,2772.6,1.42266]
["bitfinex","ETHUSD",1645267409830,7.74999997,2773.6,2772.7,3.5]
["bitfinex","ETHUSD",1645267409831,3.1487,2773.6,2772.7,3.5]
["bitfinex","ETHUSD",1645267410024,3.1487,2773.6,2772.8,1.67341274]
["bitfinex","ETHUSD",1645267410234,7.49,2773.7,2772.9,3.5]
["bitfinex","ETHUSD",1645267410424,7.49,2773.7,2773.0,0.521]
["bitfinex","ETHUSD",1645267410624,7.49,2773.7,2773.1,0.521]
["bitfinex","ETHUSD",1645267411624,7.49,2773.7,2773.2,0.90152]
["bitfinex","ETHUSD",1645267412028,7.49,2773.7,2773.2,1.42252]
["bitfinex","ETHUSD",1645267412225,7.49,2773.7,2773.2,0.521]
["bitfinex","ETHUSD",1645267412876,8.39161,2773.7,2773.2,0.521]
["bitfinex","ETHUSD",1645267416615,8.39161,2773.7,2772.9,1.8032303]
["bitfinex","ETHUSD",1645267416616,0.46482187,2773.1,2772.9,1.8032303]
["bitfinex","ETHUSD",1645267416815,0.46482187,2773.1,2773.0,0.521]
["bitfinex","ETHUSD",1645267420299,0.46482187,2773.1,2773.0,0.5151]
["bitfinex","ETHUSD",1645267423920,0.46482187,2773.1,2772.7,2.26208169]
["bitfinex","ETHUSD",1645267424118,0.46482187,2773.1,2772.6,1.8034338]
["bitfinex","ETHUSD",1645267424419,0.46482187,2773.1,2772.7,0.90169]
["bitfinex","ETHUSD",1645267425020,0.46482187,2773.1,2772.7,1.8033695]
["bitfinex","ETHUSD",1645267425321,0.46482187,2773.1,2772.7,0.9016795]
["bitfinex","ETHUSD",1645267425522,0.46482187,2773.1,2772.8,0.90162]
["bitfinex","ETHUSD",1645267425926,0.46482187,2773.1,2772.8,1.42262]
["bitfinex","ETHUSD",1645267426121,0.46482187,2773.1,2772.9,0.09129828]
["bitfinex","ETHUSD",1645267426325,0.46482187,2773.1,2772.9,0.99291688]
["bitfinex","ETHUSD",1645267426524,0.46482187,2773.1,2772.9,0.9016186]
["bitfinex","ETHUSD",1645267427668,0.46482187,2773.1,2772.9,1.8032386]
["bitfinex","ETHUSD",1645267427868,0.46482187,2773.1,2772.9,2.7048486]
["bitfinex","ETHUSD",1645267428070,0.46482187,2773.1,2772.9,1.8032386]
["bitfinex","ETHUSD",1645267428874,0.46482187,2773.1,2772.9,2.7048486]
["bitfinex","ETHUSD",1645267429070,0.46482187,2773.1,2772.9,3.6063386]
["bitfinex","ETHUSD",1645267429270,0.46482187,2773.1,2772.9,2.7048486]
["bitfinex","ETHUSD",1645267430077,0.46482187,2773.1,2772.9,0.90165]
["bitfinex","ETHUSD",1645267430875,0.46482187,2773.1,2772.8,1.42265]
["bitfinex","ETHUSD",1645267431327,0.46482187,2773.1,2772.8,3.2260232]
["bitfinex","ETHUSD",1645267433121,0.46482187,2773.1,2772.9,0.90164]
["bitfinex","ETHUSD",1645267433322,0.46482187,2773.1,2772.9,2.7048958]
["bitfinex","ETHUSD",1645267433522,0.46482187,2773.1,2772.9,1.8032658]
["bitfinex","ETHUSD",1645267435571,0.46482187,2773.1,2772.9,0.90164]
["bitfinex","ETHUSD",1645267436770,0.46482187,2773.1,2772.9,1.8032967]
["bitfinex","ETHUSD",1645267436971,0.46482187,2773.1,2772.8,1.42271]
["bitfinex","ETHUSD",1645267437169,0.46482187,2773.1,2772.9,0.09129704]
["bitfinex","ETHUSD",1645267437970,0.46482187,2773.1,2772.9,0.99297234]
["bitfinex","ETHUSD",1645267438171,0.46482187,2773.1,2773.0,0.90165]
["bitfinex","ETHUSD",1645267439135,0.46482187,2773.1,2773.0,0.99302012]
["bitfinex","ETHUSD",1645267441029,0.46326787,2773.1,2773.0,0.99302012]
["bitfinex","ETHUSD",1645267441635,0.46326787,2773.1,2773.0,1.51402012]
["bitfinex","ETHUSD",1645267441832,0.46326787,2773.1,2773.0,0.61237012]
["bitfinex","ETHUSD",1645267445675,0.46326787,2773.1,2773.0,1.51403012]
["bitfinex","ETHUSD",1645267445877,0.46326787,2773.1,2773.0,0.61237012]
["bitfinex","ETHUSD",1645267451871,1.88810017,2773.1,2773.0,0.61237012]
["bitfinex","ETHUSD",1645267456826,1.88810017,2773.1,2773.0,1.51403012]
["bitfinex","ETHUSD",1645267457232,0.46326787,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267457476,1.88935628,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267457674,0.46326787,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267458176,1.88937844,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267458374,0.46326787,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267458574,1.88950238,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267458777,1.88964536,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267458974,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267459175,1.88963941,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267459374,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267459582,1.88964856,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267459778,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267459976,1.88955759,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267460178,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267460375,1.88954968,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267460674,1.88954627,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267460874,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267461075,1.88951284,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267461330,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267461721,1.88958658,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267461921,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267462121,1.88962699,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267462331,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267462524,0.46326787,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267462924,1.88957357,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267463124,0.46326787,2773.1,2773.0,1.51451269]
["bitfinex","ETHUSD",1645267463423,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267463424,1.88954122,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267463623,1.88958408,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267463823,1.88958181,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267464025,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267464224,1.88959279,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267464428,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267464625,1.88959216,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267464834,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267465073,1.88959685,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267465273,1.88968326,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267465473,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267466074,1.88969306,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267466474,1.88970207,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267466673,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267467174,1.88980477,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267467381,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267467574,1.88980953,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267467773,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267467974,1.88980461,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267468173,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267468576,1.89035583,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267468826,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267469023,1.89036214,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267469224,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267469426,1.89036655,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267469626,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267469825,1.89026345,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267470030,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267470228,1.89025993,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267470428,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267471128,1.89027195,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267471328,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267471529,1.89033274,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267471730,0.46326787,2773.1,2773.0,1.51450269]
["bitfinex","ETHUSD",1645267471929,1.89036863,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267472128,1.89037054,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267472329,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267472772,1.89043212,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267472971,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267473173,1.89037796,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267473370,1.89037726,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267473572,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267473772,1.89048714,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267473973,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267474172,1.89038858,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267474373,1.89036195,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267474572,1.89037523,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267474773,1.89037418,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267474974,1.89037337,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267475373,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267475574,1.89047104,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267475774,1.89046388,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267475975,1.89044562,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267476223,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267476626,1.89047161,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267476825,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267477025,1.89045871,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267477224,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267477426,1.89033947,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267477830,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267478025,1.89033063,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267478228,1.89031145,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267478426,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267478627,1.89029745,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267478828,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267479027,1.89027986,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267479233,1.89027122,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267479427,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267479627,1.89028187,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267479828,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267480278,1.89025924,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267480480,0.46326787,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267480679,1.89005171,2773.1,2773.0,1.51449269]
["bitfinex","ETHUSD",1645267480878,0.46326787,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267481078,1.89001412,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267482880,0.46326787,2773.1,2773.0,1.51448269]
["bitfinex","ETHUSD",1645267483085,1.88970043,2773.1,2773.0,1.51448269]
["bitfinex","ETHUSD",1645267483281,0.46176646,2773.1,2773.0,1.51448269]
["bitfinex","ETHUSD",1645267484125,0.46176646,2773.1,2773.0,2.20295336]
["bitfinex","ETHUSD",1645267484325,1.88839526,2773.1,2773.0,2.20295336]
["bitfinex","ETHUSD",1645267484525,1.88839526,2773.1,2773.0,1.51448269]
["bitfinex","ETHUSD",1645267485027,1.88839526,2773.1,2773.0,0.61285269]
["bitfinex","ETHUSD",1645267487482,1.88839526,2773.1,2773.0,0.09185269]
["bitfinex","ETHUSD",1645267487881,1.88839526,2773.1,2771.6,1.08744083]
["bitfinex","ETHUSD",1645267487882,10.0,2773.0,2771.6,1.08744083]
["bitfinex","ETHUSD",1645267488086,5.01236916,2772.5,2772.1,0.91800826]
["bitfinex","ETHUSD",1645267488288,5.0,2772.2,2771.3,1.37701239]
["bitfinex","ETHUSD",1645267488482,0.25,2771.9,2771.1,0.92079128]
["bitfinex","ETHUSD",1645267488680,0.25,2771.9,2770.3,2.9257615]
["bitfinex","ETHUSD",1645267488681,2.1280288,2771.8,2770.3,1.37755666]
["bitfinex","ETHUSD",1645267488882,2.1280288,2771.8,2770.2,0.91851017]
["bitfinex","ETHUSD",1645267488883,0.95048535,2770.9,2770.2,0.91851017]
["bitfinex","ETHUSD",1645267489078,1.8053129,2770.6,2770.0,0.01]
["bitfinex","ETHUSD",1645267489283,0.90263,2770.5,2770.0,0.01]
["bitfinex","ETHUSD",1645267489480,0.6884,2770.6,2770.0,0.01]
["bitfinex","ETHUSD",1645267490077,0.90268,2770.4,2770.0,0.01]
["bitfinex","ETHUSD",1645267490982,4.40268,2770.4,2770.0,0.01]
["bitfinex","ETHUSD",1645267491231,1.80542,2770.3,2770.0,0.01]
["bitfinex","ETHUSD",1645267491429,0.90284,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1645267491630,1.89904,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1645267494335,5.39904,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1645267494837,1.89904,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1645267495280,0.9962,2770.1,2770.0,0.01]
["bitfinex","ETHUSD",1645267495482,2.88721133,2770.2,2770.0,0.01]
["bitfinex","ETHUSD",1645267495982,2.88721133,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267496578,3.78989133,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267497281,2.7082421,2770.2,2770.0,0.01048695]
["bitfinex","ETHUSD",1645267497481,0.90279,2770.2,2770.0,0.01048695]
["bitfinex","ETHUSD",1645267498082,0.90279,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267498485,0.90584578,2770.1,2770.0,0.01048695]
["bitfinex","ETHUSD",1645267499329,0.90584578,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267499630,0.90253,2770.4,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267499838,0.90253,2770.4,2770.0,0.52953199]
["bitfinex","ETHUSD",1645267500227,1.80509,2770.6,2770.0,0.52953199]
["bitfinex","ETHUSD",1645267500630,2.70769,2770.6,2770.0,0.52953199]
["bitfinex","ETHUSD",1645267500830,1.8051638,2770.5,2770.1,0.00195489]
["bitfinex","ETHUSD",1645267501033,0.90256,2770.4,2770.1,0.00195489]
["bitfinex","ETHUSD",1645267501433,1.06477673,2770.3,2770.1,0.00195489]
["bitfinex","ETHUSD",1645267501628,1.06477673,2770.3,2770.0,0.52953199]
["bitfinex","ETHUSD",1645267502132,1.06477673,2770.3,2770.1,0.00195485]
["bitfinex","ETHUSD",1645267502329,0.90256,2770.4,2770.1,0.00195485]
["bitfinex","ETHUSD",1645267502979,0.9026243,2770.3,2770.0,0.52953199]
["bitfinex","ETHUSD",1645267503178,0.9026243,2770.3,2770.1,0.00195485]
["bitfinex","ETHUSD",1645267504180,0.9026243,2770.3,2770.0,0.52953199]
["bitfinex","ETHUSD",1645267504380,0.9026243,2770.3,2770.1,0.00195489]
["bitfinex","ETHUSD",1645267504880,0.90256,2770.4,2770.1,0.00195489]
["bitfinex","ETHUSD",1645267505085,0.13819997,2770.8,2770.2,0.521]
["bitfinex","ETHUSD",1645267505783,3.6804,2771.5,2770.2,0.521]
["bitfinex","ETHUSD",1645267505981,3.6804,2771.5,2770.3,1.1580566]
["bitfinex","ETHUSD",1645267505982,0.9023,2771.3,2770.3,1.1580566]
["bitfinex","ETHUSD",1645267506236,0.9023,2771.3,2770.4,0.521]
["bitfinex","ETHUSD",1645267506831,0.9023,2771.3,2770.7,0.00195446]
["bitfinex","ETHUSD",1645267507032,0.9023,2771.3,2770.7,0.52295446]
["bitfinex","ETHUSD",1645267507631,2.06900194,2771.3,2770.7,0.521]
["bitfinex","ETHUSD",1645267508232,2.06900194,2771.3,2770.9,0.00195432]
["bitfinex","ETHUSD",1645267508837,2.06900194,2771.3,2770.7,0.521]
["bitfinex","ETHUSD",1645267509133,1.91942538,2771.1,2771.0,0.00195425]
["bitfinex","ETHUSD",1645267510181,1.01709538,2771.1,2770.7,0.375373]
["bitfinex","ETHUSD",1645267510378,1.01709538,2771.1,2770.9,0.00195429]
["bitfinex","ETHUSD",1645267511381,1.01709538,2771.1,2770.9,0.00195432]
["bitfinex","ETHUSD",1645267512381,1.01709538,2771.1,2771.0,0.521]
["bitfinex","ETHUSD",1645267513580,1.80424,2772.1,2771.1,6.0]
["bitfinex","ETHUSD",1645267513827,1.80424,2772.1,2771.2,0.521]
["bitfinex","ETHUSD",1645267514031,1.80424,2772.1,2770.9,0.00195432]
["bitfinex","ETHUSD",1645267514032,1.80424,2772.1,2771.3,0.521]
["bitfinex","ETHUSD",1645267514226,1.17670405,2772.0,2771.4,0.521]
["bitfinex","ETHUSD",1645267514428,2.07885405,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267514626,2.98089405,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267515128,6.48089405,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267515327,2.98087735,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267515528,1.80439,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267516331,2.70659,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267516539,0.90211,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267517032,1.17670405,2772.0,2771.6,0.00151419]
["bitfinex","ETHUSD",1645267517477,1.17670405,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267517781,1.17670405,2772.0,2771.7,0.00151416]
["bitfinex","ETHUSD",1645267518078,2.07884405,2772.0,2771.7,0.00151416]
["bitfinex","ETHUSD",1645267518280,2.98093405,2772.0,2771.7,0.00151416]
["bitfinex","ETHUSD",1645267518481,3.88307795,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267518680,0.90209,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267518881,2.7937,2772.4,2771.5,0.521]
["bitfinex","ETHUSD",1645267518882,2.7937,2772.4,2771.7,0.00151414]
["bitfinex","ETHUSD",1645267519279,0.90202,2772.3,2771.7,0.00151414]
["bitfinex","ETHUSD",1645267519680,0.9020755,2772.2,2771.5,0.521]
["bitfinex","ETHUSD",1645267520084,0.9020755,2772.2,2771.8,0.00151411]
["bitfinex","ETHUSD",1645267520381,0.90209,2772.0,2771.8,0.00151411]
["bitfinex","ETHUSD",1645267520980,0.90209,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267521232,0.90209,2772.0,2771.8,0.00161301]
["bitfinex","ETHUSD",1645267521430,1.8042371,2772.0,2771.8,0.00161301]
["bitfinex","ETHUSD",1645267522131,1.8042371,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267523133,0.90211,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267524137,1.8042698,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267524338,1.8042698,2771.9,2770.8,1.9441]
["bitfinex","ETHUSD",1645267524339,5.3042698,2771.9,2770.8,1.9441]
["bitfinex","ETHUSD",1645267524636,5.3042698,2771.9,2770.8,1.6941]
["bitfinex","ETHUSD",1645267524835,5.3042698,2771.9,2771.6,0.00184703]
["bitfinex","ETHUSD",1645267525107,0.00288416,2771.5,2770.8,2.7676199]
["bitfinex","ETHUSD",1645267525307,0.90225,2771.4,2770.8,2.7676199]
["bitfinex","ETHUSD",1645267525508,0.00288416,2771.5,2770.8,2.4967899]
["bitfinex","ETHUSD",1645267525713,0.00288416,2771.5,2770.8,2.65733582]
["bitfinex","ETHUSD",1645267525908,0.00288416,2771.5,2770.8,1.5945199]
["bitfinex","ETHUSD",1645267526108,0.00288416,2771.5,2770.8,0.521]
["bitfinex","ETHUSD",1645267526307,0.90226,2771.4,2770.8,0.521]
["bitfinex","ETHUSD",1645267526910,3.5,2771.3,2770.8,0.521]
["bitfinex","ETHUSD",1645267527113,0.90226,2771.4,2770.8,0.521]
["bitfinex","ETHUSD",1645267527114,1.74002369,2771.4,2770.8,0.521]
["bitfinex","ETHUSD",1645267527308,3.5,2771.3,2770.8,0.521]
["bitfinex","ETHUSD",1645267527513,0.90246,2771.1,2770.8,0.521]
["bitfinex","ETHUSD",1645267528113,1.80493,2771.1,2770.8,0.521]
["bitfinex","ETHUSD",1645267528509,1.80493,2771.1,2770.8,0.52294974]
["bitfinex","ETHUSD",1645267529336,1.80493,2771.1,2770.8,0.521]
["bitfinex","ETHUSD",1645267529337,1.8049249,2771.0,2770.8,0.521]
["bitfinex","ETHUSD",1645267529732,3.5,2770.9,2770.8,0.00194974]
["bitfinex","ETHUSD",1645267530528,3.5,2770.9,2770.0,2.06340199]
["bitfinex","ETHUSD",1645267530730,1.80505,2770.8,2770.0,1.81340199]
["bitfinex","ETHUSD",1645267530930,1.80505,2770.8,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267530931,5.30537,2770.7,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267531329,8.55847,2770.7,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267531829,1.18907101,2770.3,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267532033,2.09175101,2770.3,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267533084,0.9028,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267533689,1.80557,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267534287,2.7083616,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267534489,2.7083616,2770.2,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267534692,1.8055916,2770.2,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267535292,1.8055916,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267535293,0.9028,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267535694,0.9028,2770.2,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267536528,0.8728,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267536726,0.8728,2770.2,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267537530,0.90261,2770.4,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267537830,0.90261,2770.4,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267538028,0.90261,2770.4,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267538632,9.3324,2770.7,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267538830,3.2531,2770.7,2770.0,0.01048233]
["bitfinex","ETHUSD",1645267539031,3.2531,2770.7,2770.0,0.00853199]
["bitfinex","ETHUSD",1645267539233,3.2531,2770.7,2770.2,0.00195016]
["bitfinex","ETHUSD",1645267539990,3.2531,2770.7,2770.2,0.52295016]
["bitfinex","ETHUSD",1645267540286,7.76131,2771.1,2770.3,3.5]
["bitfinex","ETHUSD",1645267540287,5.9564,2771.1,2770.3,3.5]
["bitfinex","ETHUSD",1645267540489,2.8756,2771.3,2770.5,0.9022664]
["bitfinex","ETHUSD",1645267540684,3.1378,2771.4,2770.6,0.521]
["bitfinex","ETHUSD",1645267540890,1.53244421,2771.3,2770.6,0.521]
["bitfinex","ETHUSD",1645267541086,3.1378,2771.4,2770.6,0.521]
["bitfinex","ETHUSD",1645267541487,3.1378,2771.4,2770.6,1.5506]
["bitfinex","ETHUSD",1645267541686,3.1378,2771.4,2770.8,0.00194974]
["bitfinex","ETHUSD",1645267541889,3.1378,2771.4,2770.9,1.42322]
["bitfinex","ETHUSD",1645267542089,0.00288416,2771.5,2770.9,2.32542]
["bitfinex","ETHUSD",1645267542291,0.00288416,2771.5,2771.0,3.5]
["bitfinex","ETHUSD",1645267542499,0.00288416,2771.5,2771.1,0.521]
["bitfinex","ETHUSD",1645267542687,0.00288416,2771.5,2771.2,0.521]
["bitfinex","ETHUSD",1645267542990,1.80431,2772.0,2771.3,0.521]
["bitfinex","ETHUSD",1645267543189,1.03248843,2771.9,2771.3,0.521]
["bitfinex","ETHUSD",1645267543386,2.83684563,2771.9,2771.3,0.521]
["bitfinex","ETHUSD",1645267543590,0.90215,2771.8,2771.3,0.521]
["bitfinex","ETHUSD",1645267544032,0.90215,2771.8,2771.5,0.00194928]
["bitfinex","ETHUSD",1645267544435,0.9022122,2771.7,2771.5,0.00194928]
["bitfinex","ETHUSD",1645267544834,2.7067622,2771.7,2771.5,0.00194928]
["bitfinex","ETHUSD",1645267545048,2.7067622,2771.7,2770.7,0.1804]
["bitfinex","ETHUSD",1645267545236,2.7067622,2771.7,2771.5,0.00194928]
["bitfinex","ETHUSD",1645267545237,1.80455,2771.7,2771.5,0.00194928]
["bitfinex","ETHUSD",1645267545435,0.0030417,2771.2,2770.6,0.521]
["bitfinex","ETHUSD",1645267546736,0.0030417,2771.2,2770.6,1.42335]
["bitfinex","ETHUSD",1645267547135,0.0030417,2771.2,2770.6,0.521]
["bitfinex","ETHUSD",1645267547136,0.9053717,2771.2,2770.6,0.521]
["bitfinex","ETHUSD",1645267548586,0.90247,2771.0,2770.6,0.521]
["bitfinex","ETHUSD",1645267549886,0.9054017,2771.2,2770.6,0.521]
["bitfinex","ETHUSD",1645267550093,0.9054017,2771.2,2770.7,0.00534896]
["bitfinex","ETHUSD",1645267550284,0.0030417,2771.2,2770.7,0.00534896]
["bitfinex","ETHUSD",1645267550485,0.0030417,2771.2,2770.7,0.00194497]
["bitfinex","ETHUSD",1645267550885,0.0030417,2771.2,2770.8,0.90228]
["bitfinex","ETHUSD",1645267551333,0.0030417,2771.2,2770.8,0.90422486]
["bitfinex","ETHUSD",1645267552130,0.0030417,2771.2,2770.8,0.90228]
["bitfinex","ETHUSD",1645267552531,0.0030417,2771.2,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267552735,0.0030417,2771.2,2770.9,0.90419483]
["bitfinex","ETHUSD",1645267552931,0.0030417,2771.2,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267553332,0.0030417,2771.2,2770.7,0.00340399]
["bitfinex","ETHUSD",1645267553733,0.0030417,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267554532,0.0030417,2771.2,2770.7,0.00340399]
["bitfinex","ETHUSD",1645267554533,0.0030417,2771.2,2770.7,0.90573399]
["bitfinex","ETHUSD",1645267554987,0.9053817,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267555778,0.9053817,2771.2,2770.7,0.00340399]
["bitfinex","ETHUSD",1645267556178,0.9053817,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267556980,0.9053817,2771.2,2770.7,0.90573399]
["bitfinex","ETHUSD",1645267557382,0.9053817,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267558180,0.9053817,2771.2,2770.7,0.90573399]
["bitfinex","ETHUSD",1645267558380,0.9053817,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267559433,0.9053817,2771.2,2770.7,0.00340399]
["bitfinex","ETHUSD",1645267559633,1.8077751,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267560637,1.8077751,2771.2,2770.7,0.00340399]
["bitfinex","ETHUSD",1645267560833,1.8077751,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267561836,1.8077751,2771.2,2770.4,0.00340399]
["bitfinex","ETHUSD",1645267562036,1.8077751,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267562236,2.7101851,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267563090,1.8077751,2771.2,2770.6,0.00340399]
["bitfinex","ETHUSD",1645267563284,1.8077751,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267564280,1.8077751,2771.2,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267564480,1.8077751,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267565284,2.7101851,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267565483,2.7101851,2771.2,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267565684,2.7101851,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267566531,2.7101851,2771.2,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267566930,2.7101851,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267567731,2.7101851,2771.2,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267567931,2.7101851,2771.2,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267568731,1.5324878,2771.1,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267568931,0.9024005,2771.1,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267569134,1.8048105,2771.1,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267569332,1.8048105,2771.1,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267570280,1.8048105,2771.1,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267570481,1.8048105,2771.1,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267571483,1.8048105,2771.1,2770.6,0.90578399]
["bitfinex","ETHUSD",1645267571680,1.8048105,2771.1,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267571681,1.80358434,2771.1,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267571883,0.90118384,2771.1,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267572982,1.80357274,2771.1,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267573826,0.90118384,2771.1,2770.7,0.90238]
["bitfinex","ETHUSD",1645267574027,0.0030417,2771.2,2770.9,0.00194483]
["bitfinex","ETHUSD",1645267574828,0.0030417,2771.2,2771.0,0.521]
["bitfinex","ETHUSD",1645267575327,0.0030417,2771.2,2771.1,0.90224]
["bitfinex","ETHUSD",1645267575531,0.0030417,2771.2,2771.1,1.42324]
["bitfinex","ETHUSD",1645267578180,0.0030417,2771.2,2771.1,0.521]
["bitfinex","ETHUSD",1645267578682,1.5577035,2771.3,2771.1,0.521]
["bitfinex","ETHUSD",1645267578879,0.6553417,2771.3,2771.1,0.521]
["bitfinex","ETHUSD",1645267579278,0.6553417,2771.3,2771.1,1.42329]
["bitfinex","ETHUSD",1645267579477,0.6553417,2771.3,2771.1,0.521]
["bitfinex","ETHUSD",1645267579681,0.6553417,2771.3,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267579682,1.5577061,2771.3,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267579878,1.5577061,2771.3,2770.7,0.521]
["bitfinex","ETHUSD",1645267579879,0.90238,2771.2,2770.7,0.521]
["bitfinex","ETHUSD",1645267580080,0.90238,2771.2,2771.1,0.00194469]
["bitfinex","ETHUSD",1645267580978,0.90238,2771.2,2770.7,0.521]
["bitfinex","ETHUSD",1645267581230,0.90238,2771.2,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267582228,0.90238,2771.2,2770.7,2.3257039]
["bitfinex","ETHUSD",1645267582430,0.90238,2771.2,2771.0,0.00194476]
["bitfinex","ETHUSD",1645267583529,0.90238,2771.2,2770.7,2.3257039]
["bitfinex","ETHUSD",1645267583732,0.90238,2771.2,2771.0,0.00194476]
["bitfinex","ETHUSD",1645267584632,0.90238,2771.2,2770.9,0.90235]
["bitfinex","ETHUSD",1645267584831,0.90238,2771.2,2771.0,0.00194476]
["bitfinex","ETHUSD",1645267585678,1.53238532,2771.1,2771.0,0.00194476]
["bitfinex","ETHUSD",1645267585876,2.43478532,2771.1,2770.7,0.521]
["bitfinex","ETHUSD",1645267586075,3.6095612,2771.6,2771.0,0.00194476]
["bitfinex","ETHUSD",1645267586076,1.80476,2771.6,2771.0,0.00194476]
["bitfinex","ETHUSD",1645267586280,1.53234983,2771.5,2771.0,0.90426476]
["bitfinex","ETHUSD",1645267587079,1.53234983,2771.5,2771.0,0.90232]
["bitfinex","ETHUSD",1645267587280,0.90233,2771.4,2771.1,0.00194465]
["bitfinex","ETHUSD",1645267587482,1.53234983,2771.3,2771.1,0.00194465]
["bitfinex","ETHUSD",1645267587878,1.53234983,2771.2,2771.1,0.00194465]
["bitfinex","ETHUSD",1645267588280,1.53234983,2771.2,2770.8,0.9023388]
["bitfinex","ETHUSD",1645267588482,1.8046638,2771.5,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267588728,1.53232385,2771.4,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267589327,1.53232385,2771.4,2771.0,0.90232]
["bitfinex","ETHUSD",1645267589328,0.90234,2771.3,2771.0,0.90232]
["bitfinex","ETHUSD",1645267589527,1.53232385,2771.2,2770.7,1.80461]
["bitfinex","ETHUSD",1645267589728,1.53232385,2771.2,2771.1,0.00194469]
["bitfinex","ETHUSD",1645267590729,2.43471385,2771.2,2770.7,0.902358]
["bitfinex","ETHUSD",1645267590928,0.90239,2771.2,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267591330,1.53236238,2771.1,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267591729,1.53236238,2771.1,2770.8,0.90238]
["bitfinex","ETHUSD",1645267591928,2.43475238,2771.1,2770.8,0.90238]
["bitfinex","ETHUSD",1645267592128,0.90239,2771.1,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267592579,2.7071141,2771.4,2770.9,0.90430479]
["bitfinex","ETHUSD",1645267592781,1.53236407,2771.3,2770.9,0.90430479]
["bitfinex","ETHUSD",1645267592980,1.53236407,2771.3,2770.7,0.9023641]
["bitfinex","ETHUSD",1645267593382,1.53236407,2771.3,2770.6,1.80807399]
["bitfinex","ETHUSD",1645267593383,0.90236,2771.2,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267593581,1.53236407,2771.1,2771.0,0.00194472]
["bitfinex","ETHUSD",1645267594186,1.53236407,2771.1,2770.4,0.00340399]
["bitfinex","ETHUSD",1645267594381,1.53243102,2771.0,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267594583,0.90252,2771.0,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267594781,2.43495102,2771.0,2770.9,0.00194479]
["bitfinex","ETHUSD",1645267595381,2.43495102,2771.0,2770.4,0.00340399]
["bitfinex","ETHUSD",1645267595382,1.53243102,2771.0,2770.4,0.00340399]
["bitfinex","ETHUSD",1645267595582,0.90248,2770.9,2770.3,0.90248]
["bitfinex","ETHUSD",1645267595783,0.90248,2770.9,2770.8,0.00172607]
["bitfinex","ETHUSD",1645267595981,1.53248748,2770.9,2770.8,0.00172607]
["bitfinex","ETHUSD",1645267596635,2.43496748,2770.9,2770.5,0.90248]
["bitfinex","ETHUSD",1645267596937,0.90248,2770.9,2770.7,0.00172613]
["bitfinex","ETHUSD",1645267597833,0.90248,2770.9,2770.6,0.90245]
["bitfinex","ETHUSD",1645267598034,3.1541,2771.2,2770.7,0.00172616]
["bitfinex","ETHUSD",1645267598235,1.53244841,2771.1,2770.7,0.00172616]
["bitfinex","ETHUSD",1645267598637,1.53244841,2771.1,2770.7,0.90408596]
["bitfinex","ETHUSD",1645267598839,1.53244841,2771.1,2770.7,1.80647616]
["bitfinex","ETHUSD",1645267599037,3.1541,2771.2,2770.7,1.80475]
["bitfinex","ETHUSD",1645267599237,3.1541,2771.2,2770.8,0.52256084]
["bitfinex","ETHUSD",1645267599238,3.15259792,2771.2,2770.8,0.52256084]
["bitfinex","ETHUSD",1645267599440,5.6839,2771.6,2770.8,0.52256084]
["bitfinex","ETHUSD",1645267599636,1.53226194,2771.5,2770.8,0.52256084]
["bitfinex","ETHUSD",1645267599837,1.53226194,2771.4,2770.8,0.52256084]
["bitfinex","ETHUSD",1645267600081,1.53226194,2771.3,2770.8,0.52256084]
["bitfinex","ETHUSD",1645267600287,8.3485,2771.8,2771.0,1.80417]
["bitfinex","ETHUSD",1645267600288,1.53226194,2771.7,2771.0,1.80417]
["bitfinex","ETHUSD",1645267600484,4.8485,2771.8,2771.1,0.521]
["bitfinex","ETHUSD",1645267600683,1.53211619,2771.7,2771.1,0.521]
["bitfinex","ETHUSD",1645267600885,1.53211619,2771.6,2771.1,0.521]
["bitfinex","ETHUSD",1645267601079,1.53211619,2772.0,2771.1,0.521]
["bitfinex","ETHUSD",1645267601279,2.50246749,2771.9,2771.1,3.2272582]
["bitfinex","ETHUSD",1645267601483,1.53209189,2771.8,2771.2,1.8043]
["bitfinex","ETHUSD",1645267601681,1.53209189,2771.8,2771.4,0.00156051]
["bitfinex","ETHUSD",1645267602380,1.53209189,2771.8,2771.4,0.90373051]
["bitfinex","ETHUSD",1645267602584,1.53209189,2771.7,2771.2,0.521]
["bitfinex","ETHUSD",1645267602782,1.53209189,2771.6,2771.4,0.00159337]
["bitfinex","ETHUSD",1645267602981,0.90214,2771.9,2771.4,0.00159337]
["bitfinex","ETHUSD",1645267603181,1.53212147,2771.8,2771.4,0.00159337]
["bitfinex","ETHUSD",1645267603384,1.53212147,2771.8,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267603582,12.862,2772.1,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267603583,1.53212147,2771.7,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267603832,1.53212147,2771.6,2771.4,0.90217]
["bitfinex","ETHUSD",1645267604129,6.8067,2772.1,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267604430,1.53217232,2772.0,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267604634,3.5,2771.9,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267604833,1.53217232,2771.8,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267605030,1.53217232,2771.8,2771.4,0.90217]
["bitfinex","ETHUSD",1645267605231,1.48217232,2771.8,2771.4,0.90376337]
["bitfinex","ETHUSD",1645267605432,3.3067,2772.1,2771.4,0.00159337]
["bitfinex","ETHUSD",1645267605631,5.30437,2772.0,2771.4,0.00159337]
["bitfinex","ETHUSD",1645267605832,6.2065507,2772.0,2771.4,0.00159337]
["bitfinex","ETHUSD",1645267606039,0.90218,2771.9,2771.4,0.00159337]
["bitfinex","ETHUSD",1645267606230,0.90218,2771.9,2771.2,1.4231807]
["bitfinex","ETHUSD",1645267606431,0.90218,2771.9,2771.4,0.90375597]
["bitfinex","ETHUSD",1645267606631,3.5,2772.0,2771.4,0.90375597]
["bitfinex","ETHUSD",1645267606932,3.5,2772.0,2771.4,0.00158597]
["bitfinex","ETHUSD",1645267607588,3.5,2772.0,2771.4,0.90217]
["bitfinex","ETHUSD",1645267607792,3.3067,2772.1,2771.4,0.90217]
["bitfinex","ETHUSD",1645267607793,3.3067,2772.1,2771.4,0.90375597]
["bitfinex","ETHUSD",1645267607986,3.3067,2772.1,2771.4,2.70797477]
["bitfinex","ETHUSD",1645267608189,3.3067,2772.1,2771.5,0.521]
["bitfinex","ETHUSD",1645267608785,3.3067,2772.1,2771.6,0.902]
["bitfinex","ETHUSD",1645267608985,3.3067,2772.1,2771.6,1.8040438]
["bitfinex","ETHUSD",1645267609186,5.3041138,2772.3,2771.6,0.9020438]
["bitfinex","ETHUSD",1645267609385,5.3041138,2772.3,2771.5,2.32499]
["bitfinex","ETHUSD",1645267609386,4.40207,2772.3,2771.5,2.32499]
["bitfinex","ETHUSD",1645267609794,0.90207,2772.3,2771.5,2.32499]
["bitfinex","ETHUSD",1645267610187,0.90205,2772.1,2771.5,2.32499]
["bitfinex","ETHUSD",1645267610386,0.90205,2772.1,2771.5,3.227058]
["bitfinex","ETHUSD",1645267610588,0.90205,2772.1,2771.5,2.32499]
["bitfinex","ETHUSD",1645267610790,0.90205,2772.1,2771.5,0.521]
["bitfinex","ETHUSD",1645267610989,4.40205,2772.1,2771.5,0.521]
["bitfinex","ETHUSD",1645267611433,5.3041789,2772.1,2771.5,0.521]
["bitfinex","ETHUSD",1645267611634,4.4021289,2772.1,2771.5,0.521]
["bitfinex","ETHUSD",1645267611833,0.90213,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267612632,0.90213,2772.0,2771.5,1.42312]
["bitfinex","ETHUSD",1645267612832,1.80428,2772.0,2771.5,1.42312]
["bitfinex","ETHUSD",1645267613032,0.90213,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267614832,0.85213,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267615090,1.75428,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267615485,1.8043049,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267615688,0.90216,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267616486,2.7065445,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267617188,0.90216,2771.9,2771.5,0.521]
["bitfinex","ETHUSD",1645267617386,0.9021,2772.0,2771.5,0.521]
["bitfinex","ETHUSD",1645267617595,0.67307908,2772.3,2771.6,3.5]
["bitfinex","ETHUSD",1645267617789,2.02952952,2772.5,2771.7,0.521]
["bitfinex","ETHUSD",1645267617790,0.00827527,2772.5,2771.7,0.521]
["bitfinex","ETHUSD",1645267617989,0.00827527,2772.5,2771.8,8.5]
["bitfinex","ETHUSD",1645267618189,2.26255896,2773.1,2771.9,1.42272]
["bitfinex","ETHUSD",1645267618190,2.03327908,2773.1,2771.9,1.42272]
["bitfinex","ETHUSD",1645267618392,0.67307908,2773.3,2772.0,3.6802]
["bitfinex","ETHUSD",1645267618593,0.00641851,2772.7,2772.6,1.78151084]
["bitfinex","ETHUSD",1645267618843,0.00641851,2772.7,2772.6,2.30251084]
["bitfinex","ETHUSD",1645267619443,0.00587655,2773.4,2772.6,2.30251084]
["bitfinex","ETHUSD",1645267619641,0.00802316,2773.2,2772.7,0.90145]
["bitfinex","ETHUSD",1645267619840,0.00802316,2773.2,2772.9,0.90143]
["bitfinex","ETHUSD",1645267620042,0.00802316,2773.2,2773.0,0.521]
["bitfinex","ETHUSD",1645267620345,0.00802316,2773.2,2773.1,3.5]
["bitfinex","ETHUSD",1645267620542,0.00587655,2773.9,2773.1,4.021]
["bitfinex","ETHUSD",1645267620740,0.00587655,2773.9,2773.5,1.82697288]
["bitfinex","ETHUSD",1645267620940,0.00874702,2773.7,2773.6,2.323726]
["bitfinex","ETHUSD",1645267621140,0.00874702,2773.7,2773.6,0.69049139]
["bitfinex","ETHUSD",1645267621740,0.00587655,2774.1,2773.6,1.59186139]
["bitfinex","ETHUSD",1645267621940,0.00587655,2774.1,2773.8,0.9013511]
["bitfinex","ETHUSD",1645267622142,2.5,2774.2,2773.8,0.9013511]
["bitfinex","ETHUSD",1645267622143,2.50874655,2774.2,2773.8,0.9013511]
["bitfinex","ETHUSD",1645267622342,0.00587655,2774.1,2773.8,2.7040311]
["bitfinex","ETHUSD",1645267622589,2.50874655,2774.2,2773.8,2.7040311]
["bitfinex","ETHUSD",1645267622789,0.00587655,2774.1,2773.8,3.6054011]
["bitfinex","ETHUSD",1645267622997,2.5,2774.2,2773.8,3.6054011]
["bitfinex","ETHUSD",1645267623186,0.00587655,2774.1,2773.8,3.6054011]
["bitfinex","ETHUSD",1645267623388,0.00218689,2774.1,2773.8,0.9013511]
["bitfinex","ETHUSD",1645267623587,0.00218689,2774.1,2773.7,1.02252604]
["bitfinex","ETHUSD",1645267623588,0.00806344,2774.1,2773.7,1.02252604]
["bitfinex","ETHUSD",1645267623788,0.00806344,2774.1,2773.6,2.3239311]
["bitfinex","ETHUSD",1645267623990,0.00218689,2774.1,2773.6,1.4224611]
["bitfinex","ETHUSD",1645267624389,0.00205406,2774.0,2773.6,0.521]
["bitfinex","ETHUSD",1645267624591,0.00205406,2774.0,2773.7,0.90146]
["bitfinex","ETHUSD",1645267625390,1.53106855,2774.3,2773.7,0.90146]
["bitfinex","ETHUSD",1645267625592,0.00205406,2774.0,2773.7,0.90146]
["bitfinex","ETHUSD",1645267626634,1.53110383,2774.3,2773.7,0.90146]
["bitfinex","ETHUSD",1645267626934,0.00205406,2774.0,2773.7,0.90146]
["bitfinex","ETHUSD",1645267627134,0.00205406,2774.0,2773.7,1.8029]
["bitfinex","ETHUSD",1645267627335,0.00205406,2774.0,2773.8,0.89999457]
["bitfinex","ETHUSD",1645267627935,0.00589377,2774.2,2773.8,0.89999457]
["bitfinex","ETHUSD",1645267628143,0.00208394,2774.0,2773.8,0.89999457]
["bitfinex","ETHUSD",1645267628338,0.00208394,2774.0,2773.8,1.80140457]
["bitfinex","ETHUSD",1645267628937,0.00589377,2774.5,2773.8,1.80140457]
["bitfinex","ETHUSD",1645267629140,0.00589377,2774.3,2773.9,1.8028009]
["bitfinex","ETHUSD",1645267629339,0.00208394,2774.0,2773.9,0.9013909]
["bitfinex","ETHUSD",1645267629738,0.00208394,2774.0,2773.9,1.4223909]
["bitfinex","ETHUSD",1645267630186,0.00589377,2774.5,2773.9,2.3237409]
["bitfinex","ETHUSD",1645267630391,0.00589377,2774.5,2774.0,3.6049999]
["bitfinex","ETHUSD",1645267630392,0.0015957,2774.1,2774.0,3.6049999]
["bitfinex","ETHUSD",1645267630589,0.0015957,2774.1,2774.0,7.6259999]
["bitfinex","ETHUSD",1645267631386,0.00589377,2775.0,2774.0,7.6259999]
["bitfinex","ETHUSD",1645267631588,0.00831762,2774.6,2774.5,1.99453131]
["bitfinex","ETHUSD",1645267631787,0.00831762,2774.6,2774.5,0.9011757]
["bitfinex","ETHUSD",1645267632189,0.00831762,2774.6,2774.3,0.521]
["bitfinex","ETHUSD",1645267632586,0.00589377,2775.0,2774.3,0.521]
["bitfinex","ETHUSD",1645267632787,0.00207965,2774.6,2774.4,1.1519986]
["bitfinex","ETHUSD",1645267633833,0.00589377,2775.0,2774.4,1.1519986]
["bitfinex","ETHUSD",1645267634133,0.00207964,2774.6,2774.4,1.1519986]
["bitfinex","ETHUSD",1645267634733,0.00207964,2774.6,2774.4,2.9543986]
["bitfinex","ETHUSD",1645267635138,0.00831731,2775.1,2774.4,2.9543986]
["bitfinex","ETHUSD",1645267635139,0.00589377,2775.1,2774.5,0.9011003]
["bitfinex","ETHUSD",1645267635334,0.00208058,2774.6,2774.5,1.8021803]
["bitfinex","ETHUSD",1645267635534,0.00208058,2774.6,2774.5,2.3231803]
["bitfinex","ETHUSD",1645267635940,0.00208058,2774.6,2774.5,2.3231703]
["bitfinex","ETHUSD",1645267636339,0.00589377,2775.1,2774.6,2.7030794]
["bitfinex","ETHUSD",1645267636538,0.01421482,2775.1,2774.7,0.90099]
["bitfinex","ETHUSD",1645267636937,0.00832105,2775.1,2774.9,0.90099]
["bitfinex","ETHUSD",1645267637135,0.00832105,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267637586,0.00589377,2775.6,2775.0,0.521]
["bitfinex","ETHUSD",1645267637788,0.00208049,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267638689,0.00589377,2775.6,2775.0,1.422]
["bitfinex","ETHUSD",1645267638892,0.00208027,2775.2,2774.8,0.90105]
["bitfinex","ETHUSD",1645267639890,0.00589377,2775.4,2774.9,0.90105]
["bitfinex","ETHUSD",1645267640090,0.00208028,2775.1,2774.9,1.8020994]
["bitfinex","ETHUSD",1645267640893,0.00208028,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267641236,0.00208028,2775.1,2775.0,1.80202]
["bitfinex","ETHUSD",1645267642333,0.00589377,2775.6,2775.0,1.80202]
["bitfinex","ETHUSD",1645267642534,0.00160578,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267643231,0.00160578,2775.2,2775.0,0.5218]
["bitfinex","ETHUSD",1645267643433,0.00589377,2775.6,2775.0,0.5218]
["bitfinex","ETHUSD",1645267643632,0.00160578,2775.2,2775.0,0.5218]
["bitfinex","ETHUSD",1645267644635,0.00589377,2775.6,2775.0,0.5218]
["bitfinex","ETHUSD",1645267644833,0.00160578,2775.2,2775.0,0.5218]
["bitfinex","ETHUSD",1645267645885,0.00589377,2775.6,2775.0,0.5218]
["bitfinex","ETHUSD",1645267646087,0.00220172,2775.2,2775.0,0.5218]
["bitfinex","ETHUSD",1645267647190,0.00589377,2775.6,2775.0,1.42284]
["bitfinex","ETHUSD",1645267647390,0.00220172,2775.2,2775.0,1.42284]
["bitfinex","ETHUSD",1645267648189,0.00589377,2775.6,2775.1,0.90096]
["bitfinex","ETHUSD",1645267648391,0.00589377,2775.6,2775.2,0.521]
["bitfinex","ETHUSD",1645267648737,0.00589377,2775.6,2775.3,0.521]
["bitfinex","ETHUSD",1645267648938,3.10630557,2775.7,2775.3,0.521]
["bitfinex","ETHUSD",1645267648939,0.00880557,2775.7,2775.3,0.521]
["bitfinex","ETHUSD",1645267649139,0.00589377,2775.6,2775.3,0.521]
["bitfinex","ETHUSD",1645267649336,0.90104,2775.6,2775.3,0.521]
["bitfinex","ETHUSD",1645267649935,0.90310553,2775.6,2775.3,0.521]
["bitfinex","ETHUSD",1645267650735,0.90104,2775.6,2775.3,0.521]
["bitfinex","ETHUSD",1645267650934,0.90310553,2775.6,2775.3,0.521]
["bitfinex","ETHUSD",1645267651741,0.00206553,2775.6,2775.3,0.521]
["bitfinex","ETHUSD",1645267651937,0.901,2775.7,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267652991,2.43154352,2775.7,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267653394,2.43154352,2775.7,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267653694,1.53054352,2775.7,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267655696,1.53054352,2775.8,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267655896,1.53263964,2775.8,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267656736,1.53054352,2775.8,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267656937,1.53263274,2775.8,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267657937,2.43159352,2775.8,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267658135,1.53054352,2775.7,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267658338,1.53263274,2775.8,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267658738,0.00208922,2775.8,2775.6,0.00217089]
["bitfinex","ETHUSD",1645267659141,1.53054352,2776.0,2775.6,0.90307769]
["bitfinex","ETHUSD",1645267659446,0.00208922,2775.8,2775.6,0.90307769]
["bitfinex","ETHUSD",1645267659840,0.00208922,2775.8,2775.7,0.90084]
["bitfinex","ETHUSD",1645267660289,1.53032116,2776.0,2775.7,1.8015755]
["bitfinex","ETHUSD",1645267660488,1.53032116,2776.0,2775.7,0.90079]
["bitfinex","ETHUSD",1645267660489,0.00209076,2775.9,2775.7,0.90079]
["bitfinex","ETHUSD",1645267660886,0.00209076,2775.9,2775.8,0.90082]
["bitfinex","ETHUSD",1645267661285,0.00209076,2775.9,2775.6,3.77461863]
["bitfinex","ETHUSD",1645267661485,1.53032116,2776.0,2775.6,4.67543363]
["bitfinex","ETHUSD",1645267661684,1.5324119,2776.0,2775.6,2.87376863]
["bitfinex","ETHUSD",1645267662090,1.5324119,2776.0,2775.8,0.90082]
["bitfinex","ETHUSD",1645267662286,1.5324119,2776.0,2775.8,2.32257]
["bitfinex","ETHUSD",1645267662688,1.53032116,2776.0,2775.8,2.3225825]
["bitfinex","ETHUSD",1645267662886,1.53241189,2776.0,2775.8,2.3225825]
["bitfinex","ETHUSD",1645267663286,1.53241189,2776.0,2775.9,0.9007]
["bitfinex","ETHUSD",1645267663937,1.53032116,2776.0,2775.9,0.9007]
["bitfinex","ETHUSD",1645267668785,1.53032116,2776.0,2775.9,0.9015]
["bitfinex","ETHUSD",1645267670391,1.53032116,2776.0,2775.9,4.4015]
["bitfinex","ETHUSD",1645267670790,1.53032116,2776.0,2775.9,0.9015]
["bitfinex","ETHUSD",1645267670989,1.53032116,2776.0,2775.9,1.4225]
["bitfinex","ETHUSD",1645267671836,1.52998799,2776.0,2775.9,2.32312]
["bitfinex","ETHUSD",1645267672035,1.52998799,2776.0,2775.9,3.2237345]
["bitfinex","ETHUSD",1645267673036,0.01024548,2776.1,2775.9,0.77504827]
["bitfinex","ETHUSD",1645267673237,1.52998799,2776.0,2775.9,1.67566827]
["bitfinex","ETHUSD",1645267673437,1.52998799,2776.0,2775.9,0.77504827]
["bitfinex","ETHUSD",1645267673838,1.52998799,2776.0,2775.9,0.77424827]
["bitfinex","ETHUSD",1645267674042,1.52998799,2776.0,2775.9,1.67486827]
["bitfinex","ETHUSD",1645267674438,1.52998799,2776.0,2775.9,2.57548277]
["bitfinex","ETHUSD",1645267677085,0.01024548,2776.1,2775.9,2.57548277]
["bitfinex","ETHUSD",1645267677287,0.01024548,2776.1,2775.9,3.47612277]
["bitfinex","ETHUSD",1645267677288,1.53003168,2776.0,2775.9,3.47612277]
["bitfinex","ETHUSD",1645267677487,1.53003168,2776.0,2775.9,1.67486277]
["bitfinex","ETHUSD",1645267681235,1.53003168,2776.0,2775.9,0.04290868]
["bitfinex","ETHUSD",1645267682484,1.53003168,2776.0,2775.9,2.74475318]
["bitfinex","ETHUSD",1645267683498,1.53003168,2776.0,2775.6,2.70319089]
["bitfinex","ETHUSD",1645267683499,5.03003168,2776.0,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267683689,1.53003168,2775.9,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267683887,0.90099,2775.8,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267684086,1.53003168,2775.7,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267684689,12.75803227,2775.9,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267684690,2.43317282,2775.8,2775.6,0.00137089]
["bitfinex","ETHUSD",1645267684885,2.43317282,2775.8,2774.8,4.7391]
["bitfinex","ETHUSD",1645267684886,1.8021382,2775.7,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267685088,4.51124197,2775.7,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267685287,1.53003168,2775.6,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267685487,0.90108,2775.4,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267685693,3.59425522,2775.3,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267685887,0.9010803,2775.2,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267686089,0.90113,2775.1,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267686939,0.90310898,2775.1,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267687141,1.80423158,2775.1,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267687340,1.53042108,2775.0,2774.9,0.00137089]
["bitfinex","ETHUSD",1645267687940,1.53042108,2775.0,2774.2,0.00137089]
["bitfinex","ETHUSD",1645267688145,2.7038228,2774.8,2774.2,0.00137089]
["bitfinex","ETHUSD",1645267688346,1.80258,2774.9,2774.2,0.00137089]
["bitfinex","ETHUSD",1645267688540,3.26377899,2775.1,2774.2,0.00137089]
["bitfinex","ETHUSD",1645267688942,1.53053013,2775.0,2774.2,0.00137089]
["bitfinex","ETHUSD",1645267689142,0.90115,2774.9,2774.2,0.90251089]
["bitfinex","ETHUSD",1645267689343,3.2618,2775.1,2774.2,1.50962705]
["bitfinex","ETHUSD",1645267689344,0.00191189,2774.8,2774.2,1.50962705]
["bitfinex","ETHUSD",1645267689544,0.00191189,2774.8,2774.3,0.9011]
["bitfinex","ETHUSD",1645267690388,1.5304505,2775.0,2774.3,0.9011]
["bitfinex","ETHUSD",1645267690389,0.90113,2774.9,2774.3,0.9011]
["bitfinex","ETHUSD",1645267690586,0.001923,2774.7,2774.3,0.9011]
["bitfinex","ETHUSD",1645267690990,0.001923,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267691189,0.001923,2774.7,2774.4,0.08748705]
["bitfinex","ETHUSD",1645267691589,0.90113,2774.9,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267691790,0.001923,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267692691,0.90116,2774.8,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267692892,0.00198466,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267693936,1.5305383,2774.9,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267694136,3.2618,2775.1,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267694137,0.00198617,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267695137,1.53049016,2775.0,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267695339,0.00198617,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267696248,0.90116,2774.8,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267696442,0.00199294,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267697504,1.53051991,2775.0,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267697696,0.00199077,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267698597,0.90319077,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267698804,0.9012,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267699003,0.90319077,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267699399,0.00199077,2774.7,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267699800,1.53058269,2774.9,2774.4,0.00137089]
["bitfinex","ETHUSD",1645267700002,1.53058269,2774.9,2774.3,1.80221]
["bitfinex","ETHUSD",1645267700200,3.2618,2775.1,2774.4,0.521]
["bitfinex","ETHUSD",1645267700201,0.00199077,2774.7,2774.4,0.521]
["bitfinex","ETHUSD",1645267701238,0.90111,2774.9,2774.4,0.521]
["bitfinex","ETHUSD",1645267701442,0.00199069,2774.7,2774.4,1.42209]
["bitfinex","ETHUSD",1645267701641,0.00199069,2774.7,2774.4,1.42207]
["bitfinex","ETHUSD",1645267702340,3.26976157,2775.1,2774.4,1.50818616]
["bitfinex","ETHUSD",1645267702341,3.2618,2775.1,2774.4,1.50818616]
["bitfinex","ETHUSD",1645267702538,3.2618,2775.1,2774.4,2.40916616]
["bitfinex","ETHUSD",1645267702740,3.2618,2775.1,2774.5,0.90092]
["bitfinex","ETHUSD",1645267702741,0.00199069,2774.7,2774.5,0.90092]
["bitfinex","ETHUSD",1645267702940,0.00199069,2774.7,2774.6,2.32427089]
["bitfinex","ETHUSD",1645267703539,2.8609,2775.3,2774.6,2.32427089]
["bitfinex","ETHUSD",1645267703739,0.00199067,2774.8,2774.6,2.32427089]
["bitfinex","ETHUSD",1645267704740,1.80205,2775.5,2774.6,2.32427089]
["bitfinex","ETHUSD",1645267704990,0.00040369,2774.8,2774.6,2.32427089]
["bitfinex","ETHUSD",1645267705294,0.00040369,2774.8,2774.6,0.52237089]
["bitfinex","ETHUSD",1645267705893,0.90109,2775.1,2774.7,0.08611616]
["bitfinex","ETHUSD",1645267706092,0.90109,2775.1,2774.8,0.521]
["bitfinex","ETHUSD",1645267706497,0.90109,2775.1,2774.9,0.08611616]
["bitfinex","ETHUSD",1645267706694,0.90109,2775.1,2774.9,0.521]
["bitfinex","ETHUSD",1645267708099,1.8022286,2775.1,2774.9,0.521]
["bitfinex","ETHUSD",1645267708297,0.90109,2775.1,2774.9,0.521]
["bitfinex","ETHUSD",1645267708738,0.90328919,2775.1,2774.9,0.521]
["bitfinex","ETHUSD",1645267708940,0.00219919,2775.1,2775.0,0.00137089]
["bitfinex","ETHUSD",1645267709539,1.80225,2775.2,2775.0,0.00137089]
["bitfinex","ETHUSD",1645267709742,1.80384106,2775.2,2775.0,0.00137089]
["bitfinex","ETHUSD",1645267710840,1.5304117,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267711841,1.80225,2775.2,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267712057,1.53038749,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267712342,1.53258909,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267713196,1.53038749,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267713395,1.53258909,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267714396,1.53038749,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267714699,1.53258909,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267715496,1.53038749,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267715697,1.53258909,2775.1,2774.9,0.51936673]
["bitfinex","ETHUSD",1645267716348,0.90111,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1645267717046,0.90331159,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1645267717241,0.90331159,2774.9,2774.5,1.37294359]
["bitfinex","ETHUSD",1645267717444,0.00220159,2774.9,2774.6,3.58611616]
["bitfinex","ETHUSD",1645267717745,0.00220159,2774.9,2774.7,0.521]
["bitfinex","ETHUSD",1645267717941,3.2774,2775.6,2774.7,0.60711616]
["bitfinex","ETHUSD",1645267718141,3.2774,2775.6,2774.8,0.08611616]
["bitfinex","ETHUSD",1645267718142,0.00220162,2774.9,2774.8,0.08611616]
["bitfinex","ETHUSD",1645267718341,0.00220162,2774.9,2774.8,2.40893616]
["bitfinex","ETHUSD",1645267718942,0.00220162,2774.9,2774.8,3.30984616]
["bitfinex","ETHUSD",1645267719143,3.2774,2775.6,2774.8,3.30984616]
["bitfinex","ETHUSD",1645267719348,3.2774,2775.6,2774.9,2.7027161]
["bitfinex","ETHUSD",1645267719349,0.00220164,2775.0,2774.9,2.7027161]
["bitfinex","ETHUSD",1645267719543,0.00220164,2775.0,2774.9,2.3228107]
["bitfinex","ETHUSD",1645267720391,2.43124971,2775.3,2775.0,0.90096]
["bitfinex","ETHUSD",1645267720592,0.00220161,2775.1,2775.0,0.90096]
["bitfinex","ETHUSD",1645267720789,0.00220161,2775.1,2775.0,1.42196]
["bitfinex","ETHUSD",1645267721588,1.53026874,2775.2,2775.0,1.42196]
["bitfinex","ETHUSD",1645267721791,1.53247033,2775.2,2775.0,1.42196]
["bitfinex","ETHUSD",1645267722391,1.53247033,2775.2,2775.0,2.3229248]
["bitfinex","ETHUSD",1645267722792,1.53026874,2775.2,2775.0,2.40904096]
["bitfinex","ETHUSD",1645267722992,1.53247032,2775.2,2775.0,2.40904096]
["bitfinex","ETHUSD",1645267723592,1.53247032,2775.2,2775.0,1.50807616]
["bitfinex","ETHUSD",1645267724041,1.53026874,2775.2,2775.0,1.50807616]
["bitfinex","ETHUSD",1645267724240,1.53247032,2775.2,2775.0,1.50807616]
["bitfinex","ETHUSD",1645267724845,2.43349032,2775.2,2775.0,0.60711616]
["bitfinex","ETHUSD",1645267725041,2.43349032,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267725042,0.90322158,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267725241,1.53027889,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267726043,1.53027889,2775.1,2775.0,1.42199]
["bitfinex","ETHUSD",1645267726444,0.00220158,2775.2,2775.0,1.42199]
["bitfinex","ETHUSD",1645267726445,1.53248047,2775.2,2775.0,1.42199]
["bitfinex","ETHUSD",1645267726645,1.53027889,2775.1,2775.0,1.42199]
["bitfinex","ETHUSD",1645267726845,0.00220158,2775.2,2775.0,1.42199]
["bitfinex","ETHUSD",1645267727265,1.53246952,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267727502,1.53026794,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267728091,0.00220158,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267728092,1.53246952,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267728496,2.43348952,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267728894,1.53026794,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267729296,1.53026794,2775.1,2775.0,1.422]
["bitfinex","ETHUSD",1645267729495,0.00220158,2775.2,2775.0,2.3229069]
["bitfinex","ETHUSD",1645267729693,1.53026794,2775.5,2775.0,1.422]
["bitfinex","ETHUSD",1645267729897,1.53026794,2775.5,2775.0,0.521]
["bitfinex","ETHUSD",1645267730495,0.90095,2775.4,2775.0,0.521]
["bitfinex","ETHUSD",1645267730695,1.53026794,2775.3,2775.0,0.521]
["bitfinex","ETHUSD",1645267730894,1.53211745,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267731096,1.53026794,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267731741,1.53026794,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267732340,2.43136794,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267732546,1.53026794,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267732742,1.52879242,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267735296,0.00189948,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267736087,0.90104,2775.3,2775.0,0.521]
["bitfinex","ETHUSD",1645267736289,0.00189947,2775.2,2775.0,0.521]
["bitfinex","ETHUSD",1645267737192,7.55932101,2775.6,2775.0,1.422]
["bitfinex","ETHUSD",1645267737193,0.901,2775.4,2775.0,1.422]
["bitfinex","ETHUSD",1645267737392,0.00189947,2775.2,2775.0,1.422]
["bitfinex","ETHUSD",1645267738391,0.901,2775.4,2775.0,1.422]
["bitfinex","ETHUSD",1645267738593,0.00188979,2775.2,2775.0,1.422]
["bitfinex","ETHUSD",1645267739639,5.75726551,2775.6,2775.0,1.422]
["bitfinex","ETHUSD",1645267739839,0.00188979,2775.2,2775.0,1.422]
["bitfinex","ETHUSD",1645267740039,0.00188979,2775.2,2775.0,2.3229839]
["bitfinex","ETHUSD",1645267740238,0.00188979,2775.2,2775.1,0.90096]
["bitfinex","ETHUSD",1645267740844,3.2774,2775.6,2775.1,0.90096]
["bitfinex","ETHUSD",1645267741044,0.00188978,2775.3,2775.1,0.90096]
["bitfinex","ETHUSD",1645267741841,0.00188978,2775.3,2775.1,1.8019072]
["bitfinex","ETHUSD",1645267742045,4.17835,2775.6,2775.1,1.8019072]
["bitfinex","ETHUSD",1645267742345,0.00189184,2775.3,2775.1,1.8019072]
["bitfinex","ETHUSD",1645267742598,0.00189184,2775.3,2775.2,0.90094]
["bitfinex","ETHUSD",1645267743194,0.67780551,2776.0,2775.3,0.90083]
["bitfinex","ETHUSD",1645267743395,0.67780551,2776.0,2775.5,0.90077]
["bitfinex","ETHUSD",1645267743396,0.0075662,2775.8,2775.5,0.90077]
["bitfinex","ETHUSD",1645267743795,0.0075662,2775.8,2775.6,0.90081]
["bitfinex","ETHUSD",1645267743997,0.0075662,2775.8,2775.5,0.69048539]
["bitfinex","ETHUSD",1645267744395,0.0075662,2775.8,2775.6,1.8015121]
["bitfinex","ETHUSD",1645267744595,0.00189176,2775.8,2775.6,1.8015121]
["bitfinex","ETHUSD",1645267744800,0.00189176,2775.8,2775.5,0.521]
["bitfinex","ETHUSD",1645267745396,0.00189176,2775.8,2775.5,2.32262]
["bitfinex","ETHUSD",1645267745601,0.90082,2776.0,2775.5,2.32262]
["bitfinex","ETHUSD",1645267745798,0.00189272,2775.8,2775.6,0.9007886]
["bitfinex","ETHUSD",1645267746448,0.00189272,2775.8,2775.5,2.32261]
["bitfinex","ETHUSD",1645267746848,0.91109968,2776.1,2775.5,0.521]
["bitfinex","ETHUSD",1645267747047,0.00189272,2775.8,2775.5,0.521]
["bitfinex","ETHUSD",1645267747247,0.00189272,2775.8,2775.5,1.42181]
["bitfinex","ETHUSD",1645267747446,0.00189272,2775.8,2775.6,0.90077]
["bitfinex","ETHUSD",1645267747846,0.00189272,2775.8,2775.5,1.50793776]
["bitfinex","ETHUSD",1645267748047,0.01024548,2776.1,2775.5,1.50793776]
["bitfinex","ETHUSD",1645267748048,0.91109548,2776.1,2775.5,1.50793776]
["bitfinex","ETHUSD",1645267748255,0.00189271,2775.8,2775.5,0.60711616]
["bitfinex","ETHUSD",1645267748449,0.00189271,2775.8,2775.5,0.521]
["bitfinex","ETHUSD",1645267749248,0.90088,2776.0,2775.5,0.521]
["bitfinex","ETHUSD",1645267749448,0.0018913,2775.8,2775.5,0.521]
["bitfinex","ETHUSD",1645267750496,0.68805099,2776.1,2775.5,0.521]
["bitfinex","ETHUSD",1645267750698,0.0018913,2775.8,2775.5,0.521]
["bitfinex","ETHUSD",1645267750900,0.0018913,2775.8,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267751694,3.60364,2776.0,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267751892,0.0018913,2775.8,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267752998,0.00189138,2775.8,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267753196,0.9009,2775.7,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267753402,1.53005779,2775.6,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267754438,0.0018914,2775.7,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267755039,1.53194919,2775.7,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267755240,1.53005779,2775.6,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267755440,0.00189139,2775.7,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267755944,2.43284918,2775.7,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267756239,1.53005779,2775.6,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267757038,0.00189139,2775.7,2775.5,1.0721384]
["bitfinex","ETHUSD",1645267757987,0.00189139,2775.7,2775.5,1.9729657]
["bitfinex","ETHUSD",1645267758389,1.53194918,2775.7,2775.5,1.9729657]
["bitfinex","ETHUSD",1645267758593,1.53005779,2775.6,2775.5,1.9729657]
["bitfinex","ETHUSD",1645267758789,1.53005779,2776.0,2775.5,1.9729657]
["bitfinex","ETHUSD",1645267758989,0.00189139,2775.7,2775.6,0.9008]
["bitfinex","ETHUSD",1645267759191,0.00189139,2775.7,2775.6,1.801591]
["bitfinex","ETHUSD",1645267759690,0.00189139,2775.7,2775.6,2.322591]
["bitfinex","ETHUSD",1645267759995,1.53005779,2776.0,2775.6,2.322591]
["bitfinex","ETHUSD",1645267760192,0.00189138,2775.8,2775.6,2.322591]
["bitfinex","ETHUSD",1645267760490,0.00189138,2775.8,2775.7,0.90078]
["bitfinex","ETHUSD",1645267760690,0.00189138,2775.8,2775.7,1.42178]
["bitfinex","ETHUSD",1645267760890,0.00189138,2775.8,2775.7,0.521]
["bitfinex","ETHUSD",1645267761342,1.53005779,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267761541,0.00189136,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267761740,1.53194915,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267762344,1.53005779,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267762743,1.53194914,2775.9,2775.7,1.42178]
["bitfinex","ETHUSD",1645267763043,1.53005779,2775.8,2775.7,1.42178]
["bitfinex","ETHUSD",1645267763243,1.53005779,2775.8,2775.7,0.521]
["bitfinex","ETHUSD",1645267763442,0.00189135,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267763650,1.53005779,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267763844,0.00189136,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267764043,0.00189136,2775.9,2775.6,0.3387821]
["bitfinex","ETHUSD",1645267764243,0.00189136,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267764744,1.53005779,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267765000,1.53194914,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267765698,1.53194914,2775.9,2775.5,0.5511384]
["bitfinex","ETHUSD",1645267765900,1.53005779,2775.8,2775.5,0.5511384]
["bitfinex","ETHUSD",1645267766310,1.53194916,2775.8,2775.5,0.5511384]
["bitfinex","ETHUSD",1645267767301,1.53005779,2775.8,2775.5,0.5511384]
["bitfinex","ETHUSD",1645267767505,0.90088,2775.7,2775.5,0.5511384]
["bitfinex","ETHUSD",1645267767702,1.53005779,2775.6,2775.5,0.5511384]
["bitfinex","ETHUSD",1645267769056,2.43097779,2775.6,2774.8,1.62114284]
["bitfinex","ETHUSD",1645267769250,1.53005779,2775.5,2774.8,1.16]
["bitfinex","ETHUSD",1645267769650,10.95,2775.8,2774.8,1.16]
["bitfinex","ETHUSD",1645267769651,1.53005779,2775.4,2774.8,1.16]
["bitfinex","ETHUSD",1645267769849,1.53194926,2775.3,2774.8,1.16]
["bitfinex","ETHUSD",1645267770050,3.33231889,2775.2,2774.5,2.56261785]
["bitfinex","ETHUSD",1645267770249,1.53005779,2775.1,2774.5,1.42213]
["bitfinex","ETHUSD",1645267771052,0.00189153,2774.9,2774.5,1.42213]
["bitfinex","ETHUSD",1645267771450,0.00189153,2774.9,2774.5,2.3232266]
["bitfinex","ETHUSD",1645267771653,0.00189153,2774.9,2774.5,1.4220966]
["bitfinex","ETHUSD",1645267771852,0.00189153,2774.9,2774.5,1.50821276]
["bitfinex","ETHUSD",1645267772151,0.90113,2775.2,2774.5,0.60711616]
["bitfinex","ETHUSD",1645267772352,0.90302148,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1645267773192,0.90113,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1645267773699,0.90302148,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1645267774492,0.90113,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1645267774692,0.9030215,2774.9,2774.5,0.521]
["bitfinex","ETHUSD",1645267775394,0.0018915,2774.9,2774.6,3.5]
["bitfinex","ETHUSD",1645267775597,3.0131,2775.6,2774.7,0.521]
["bitfinex","ETHUSD",1645267775796,1.53015629,2775.5,2774.7,0.60711616]
["bitfinex","ETHUSD",1645267775993,0.0018915,2774.9,2774.8,0.08611616]
["bitfinex","ETHUSD",1645267776245,0.0018915,2774.9,2774.8,0.60711616]
["bitfinex","ETHUSD",1645267776646,0.0018915,2774.9,2774.8,2.40875616]
["bitfinex","ETHUSD",1645267776852,3.0131,2775.6,2775.0,0.90081]
["bitfinex","ETHUSD",1645267777047,3.0131,2775.6,2775.1,1.4218014]
["bitfinex","ETHUSD",1645267777048,0.00756501,2775.4,2775.1,1.4218014]
["bitfinex","ETHUSD",1645267777548,0.00756501,2775.4,2775.2,0.90082]
["bitfinex","ETHUSD",1645267777749,0.00756501,2775.4,2775.2,1.80162]
["bitfinex","ETHUSD",1645267777954,0.00756501,2775.4,2775.3,0.521]
["bitfinex","ETHUSD",1645267778148,6.19804548,2776.1,2775.3,0.521]
["bitfinex","ETHUSD",1645267778349,0.00189145,2775.4,2775.3,0.521]
["bitfinex","ETHUSD",1645267778747,0.00189145,2775.4,2775.3,2.32258]
["bitfinex","ETHUSD",1645267779353,1.5300351,2775.8,2775.4,0.900791]
["bitfinex","ETHUSD",1645267779549,1.5300351,2775.7,2775.5,1.4218]
["bitfinex","ETHUSD",1645267779750,1.5300351,2775.6,2775.5,1.4218]
["bitfinex","ETHUSD",1645267780194,1.5300351,2775.8,2775.5,1.4218]
["bitfinex","ETHUSD",1645267780596,1.5300351,2776.0,2775.6,0.90079]
["bitfinex","ETHUSD",1645267780794,0.00189141,2775.7,2775.6,0.90079]
["bitfinex","ETHUSD",1645267781797,1.5300351,2776.0,2775.6,0.90079]
["bitfinex","ETHUSD",1645267782008,0.0018928,2775.8,2775.6,1.8015651]
["bitfinex","ETHUSD",1645267782198,0.0018928,2775.8,2775.7,0.90076]
["bitfinex","ETHUSD",1645267782600,0.0018928,2775.8,2775.6,0.9007751]
["bitfinex","ETHUSD",1645267782801,1.5300351,2776.0,2775.6,0.9007751]
["bitfinex","ETHUSD",1645267782999,1.5300351,2776.0,2775.6,4.4007751]
["bitfinex","ETHUSD",1645267783204,0.00189278,2775.9,2775.7,1.42175]
["bitfinex","ETHUSD",1645267783398,0.00189278,2775.9,2775.7,2.3224562]
["bitfinex","ETHUSD",1645267783843,0.00189278,2775.9,2775.7,1.42175]
["bitfinex","ETHUSD",1645267784046,1.5300351,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267784444,0.00189277,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267785347,1.5300351,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267785546,0.00189125,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267786354,1.53192635,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267786554,1.5300351,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267786749,1.5300351,2775.8,2775.7,0.521]
["bitfinex","ETHUSD",1645267787252,0.00189125,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267787503,0.00189125,2775.9,2775.7,1.42174]
["bitfinex","ETHUSD",1645267787695,1.5300351,2776.0,2775.7,1.42174]
["bitfinex","ETHUSD",1645267787895,0.00189125,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267788696,0.0004015,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267788900,1.5300351,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267789095,0.00189128,2775.9,2775.7,0.521]
["bitfinex","ETHUSD",1645267790096,1.5300351,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267792842,1.53223648,2776.0,2775.7,0.521]
["bitfinex","ETHUSD",1645267793643,1.5300351,2776.0,2775.7,2.32248]
["bitfinex","ETHUSD",1645267793841,1.5300351,2776.0,2775.7,1.42172]
["bitfinex","ETHUSD",1645267794042,1.53223648,2776.0,2775.7,1.42172]
["bitfinex","ETHUSD",1645267794644,1.53223648,2776.0,2775.8,1.8013125]
["bitfinex","ETHUSD",1645267794842,1.53223648,2776.0,2775.9,0.521]
["bitfinex","ETHUSD",1645267794843,1.5300351,2776.0,2775.9,0.521]
["bitfinex","ETHUSD",1645267795293,1.53223648,2776.0,2775.9,0.521]
["bitfinex","ETHUSD",1645267796195,1.5300351,2776.0,2775.9,0.521]
["bitfinex","ETHUSD",1645267801247,1.5300351,2776.0,2775.9,1.4217]
["bitfinex","ETHUSD",1645267801644,1.5300351,2776.0,2775.9,0.521]
["bitfinex","ETHUSD",1645267813097,1.5300351,2776.0,2775.3,0.1801]
["bitfinex","ETHUSD",1645267813303,1.5300351,2776.0,2775.2,2.10539]
["bitfinex","ETHUSD",1645267813304,1.06287328,2775.8,2775.2,2.10539]
["bitfinex","ETHUSD",1645267813497,1.5300351,2775.7,2775.2,1.2045]
["bitfinex","ETHUSD",1645267813948,1.5300351,2775.7,2775.0,0.521]
["bitfinex","ETHUSD",1645267814146,1.5300351,2775.7,2775.2,0.9009103]
["bitfinex","ETHUSD",1645267814352,1.5300351,2775.7,2775.3,0.90083]
["bitfinex","ETHUSD",1645267815349,1.5300351,2775.7,2775.3,1.80168]
["bitfinex","ETHUSD",1645267815546,1.5300351,2775.7,2775.4,0.90084]
["bitfinex","ETHUSD",1645267816548,1.5300351,2775.7,2775.4,1.8016818]
["bitfinex","ETHUSD",1645267816747,1.5300351,2775.7,2775.4,0.9008418]
["bitfinex","ETHUSD",1645267817049,1.5300351,2775.7,2775.5,0.90083]
["bitfinex","ETHUSD",1645267817253,1.06287328,2775.8,2775.6,0.521]
["bitfinex","ETHUSD",1645267818297,1.06287328,2775.8,2775.6,1.42164]
["bitfinex","ETHUSD",1645267818501,1.06287328,2775.8,2775.6,2.322248]
["bitfinex","ETHUSD",1645267818699,1.06287328,2775.8,2775.7,0.90064]
["bitfinex","ETHUSD",1645267818901,2.59272917,2775.8,2775.7,0.90064]
["bitfinex","ETHUSD",1645267824748,2.59272917,2775.8,2775.6,0.521]
["bitfinex","ETHUSD",1645267825005,1.06287328,2775.8,2775.6,0.521]
["bitfinex","ETHUSD",1645267827799,1.52993107,2775.7,2775.6,0.521]
["bitfinex","ETHUSD",1645267828198,1.48193722,2775.7,2775.6,0.521]
["bitfinex","ETHUSD",1645267830555,1.48193722,2775.7,2775.1,4.37963637]
["bitfinex","ETHUSD",1645267830755,1.48193722,2775.7,2775.2,0.90085]
["bitfinex","ETHUSD",1645267830957,1.48193722,2775.7,2775.2,1.8017]
["bitfinex","ETHUSD",1645267831156,1.48193722,2775.7,2775.3,0.9008193]
["bitfinex","ETHUSD",1645267831357,1.48193722,2775.7,2775.1,6.18055]
["bitfinex","ETHUSD",1645267832358,1.48193722,2775.7,2775.3,0.90082]
["bitfinex","ETHUSD",1645267832597,1.48193722,2775.7,2775.4,1.8016393]
["bitfinex","ETHUSD",1645267834998,2.38278722,2775.7,2775.4,1.8016393]
["bitfinex","ETHUSD",1645267835199,0.90085,2775.7,2775.4,1.8016393]
["bitfinex","ETHUSD",1645267835599,0.90085,2775.7,2775.1,3.22356]
["bitfinex","ETHUSD",1645267835801,0.90085,2775.7,2775.1,0.521]
["bitfinex","ETHUSD",1645267836650,1.80176,2775.7,2775.1,1.42191]
["bitfinex","ETHUSD",1645267836856,3.5,2775.6,2775.1,0.521]
["bitfinex","ETHUSD",1645267837050,0.90095,2775.5,2775.1,0.521]
["bitfinex","ETHUSD",1645267837452,4.56287328,2775.8,2775.1,0.521]
["bitfinex","ETHUSD",1645267838051,1.80182,2775.7,2775.1,1.42191]
["bitfinex","ETHUSD",1645267838452,0.9009,2775.5,2775.1,1.42191]
["bitfinex","ETHUSD",1645267838857,0.9009,2775.5,2775.1,0.521]
["bitfinex","ETHUSD",1645267839857,2.7027417,2775.7,2775.1,2.40890976]
["bitfinex","ETHUSD",1645267839858,1.80187,2775.7,2775.1,2.40890976]
["bitfinex","ETHUSD",1645267840098,1.96376328,2775.8,2775.1,0.60711616]
["bitfinex","ETHUSD",1645267840099,0.90088,2775.6,2775.1,0.60711616]
["bitfinex","ETHUSD",1645267840397,0.90088,2775.6,2775.2,0.90087]
["bitfinex","ETHUSD",1645267840799,0.90088,2775.6,2775.2,0.89995918]
["bitfinex","ETHUSD",1645267841398,0.90088,2775.6,2775.2,1.80080918]
["bitfinex","ETHUSD",1645267841602,0.90088,2775.6,2775.2,2.70166578]
["bitfinex","ETHUSD",1645267842008,1.06287328,2775.8,2775.3,0.90085]
["bitfinex","ETHUSD",1645267843204,0.90083,2775.7,2775.3,0.90085]
["bitfinex","ETHUSD",1645267843402,0.90083,2775.7,2775.3,1.801669]
["bitfinex","ETHUSD",1645267843853,0.90083,2775.7,2775.2,1.80172]
["bitfinex","ETHUSD",1645267844053,0.90083,2775.7,2775.2,0.90087]
["bitfinex","ETHUSD",1645267844658,0.90083,2775.7,2775.1,0.521]
["bitfinex","ETHUSD",1645267845156,0.90083,2775.7,2775.1,1.4219]
["bitfinex","ETHUSD",1645267845355,0.90083,2775.7,2775.1,2.32279]
["bitfinex","ETHUSD",1645267846256,3.6035472,2775.7,2775.1,0.521]
["bitfinex","ETHUSD",1645267846460,0.90095,2775.6,2775.1,0.521]
["bitfinex","ETHUSD",1645267847263,0.90095,2775.6,2775.1,2.3227833]
["bitfinex","ETHUSD",1645267847505,0.90095,2775.6,2775.1,1.42189]
["bitfinex","ETHUSD",1645267848398,1.53004844,2775.5,2775.1,1.42189]
["bitfinex","ETHUSD",1645267848997,2.43093844,2775.5,2775.1,2.322774]
["bitfinex","ETHUSD",1645267849200,1.53004844,2775.4,2775.1,2.322774]
["bitfinex","ETHUSD",1645267849398,1.53004844,2775.4,2775.1,3.223654]
["bitfinex","ETHUSD",1645267850300,1.53004844,2775.4,2775.1,2.322774]
["bitfinex","ETHUSD",1645267850500,0.90086,2775.6,2775.2,0.900849]
["bitfinex","ETHUSD",1645267850700,1.53004355,2775.5,2775.2,2.702529]
["bitfinex","ETHUSD",1645267850902,1.53004355,2775.5,2775.2,0.90084]
["bitfinex","ETHUSD",1645267851244,1.071235,2775.8,2775.2,0.90084]
["bitfinex","ETHUSD",1645267851445,1.53001302,2775.7,2775.2,0.90084]
["bitfinex","ETHUSD",1645267851647,1.53001302,2775.7,2775.3,0.9008241]
["bitfinex","ETHUSD",1645267852246,2.43084302,2775.7,2775.3,0.9008241]
["bitfinex","ETHUSD",1645267852551,1.53001302,2775.6,2775.3,0.90083]
["bitfinex","ETHUSD",1645267852949,1.53001302,2775.6,2775.3,1.8016508]
["bitfinex","ETHUSD",1645267854353,1.53001302,2775.6,2775.4,0.07650203]
["bitfinex","ETHUSD",1645267858211,0.90083,2775.7,2775.4,0.07650203]
["bitfinex","ETHUSD",1645267858410,1.49382163,2775.6,2775.4,0.07650203]
["bitfinex","ETHUSD",1645267858612,0.90085,2775.6,2775.4,0.07650203]
["bitfinex","ETHUSD",1645267859049,0.90085,2775.6,2775.5,0.07650203]
["bitfinex","ETHUSD",1645267859349,2.39467679,2775.6,2775.3,0.07650203]
["bitfinex","ETHUSD",1645267859551,1.49381924,2775.5,2775.3,0.97732353]
["bitfinex","ETHUSD",1645267859749,0.90083,2775.7,2775.6,0.14938192]
["bitfinex","ETHUSD",1645267859954,2.39465487,2775.7,2775.6,0.22588395]
["bitfinex","ETHUSD",1645267860355,1.49382487,2775.7,2775.6,0.22588395]
["bitfinex","ETHUSD",1645267863998,1.45755815,2775.8,2775.6,0.22588395]
["bitfinex","ETHUSD",1645267864702,1.45755815,2775.8,2775.6,0.14938192]
["bitfinex","ETHUSD",1645267864900,1.06287328,2775.8,2775.6,0.14938192]
["bitfinex","ETHUSD",1645267865101,1.96373328,2775.8,2775.6,0.14938192]
["bitfinex","ETHUSD",1645267865700,1.06287328,2775.8,2775.6,0.14938192]
["bitfinex","ETHUSD",1645267869858,3.76547928,2775.8,2775.6,0.14938192]
["bitfinex","ETHUSD",1645267870104,2.86460928,2775.8,2775.6,0.14938192]
["bitfinex","ETHUSD",1645267870305,11.90103,2775.5,2775.1,0.68711898]
["bitfinex","ETHUSD",1645267870504,13.56853097,2775.5,2774.8,0.68711898]
["bitfinex","ETHUSD",1645267870710,11.90103,2775.5,2774.8,0.68711898]
["bitfinex","ETHUSD",1645267870902,0.90121,2775.3,2774.8,0.68711898]
["bitfinex","ETHUSD",1645267871501,1.80242,2775.3,2774.8,0.68711898]
["bitfinex","ETHUSD",1645267872101,1.80234,2775.2,2774.8,0.68711898]
["bitfinex","ETHUSD",1645267872303,2.7035282,2775.2,2774.7,0.68711898]
["bitfinex","ETHUSD",1645267873206,0.9012,2775.1,2774.7,0.68711898]
["bitfinex","ETHUSD",1645267873400,1.80234,2775.0,2774.7,0.68711898]
["bitfinex","ETHUSD",1645267873753,0.90117,2775.0,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267874349,0.90117,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267874750,1.80232,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267874954,0.90115,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267875553,0.90117,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267875957,0.90113,2774.8,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267876357,0.9011882,2775.2,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267876558,1.8021,2775.4,2774.7,0.68711898]
["bitfinex","ETHUSD",1645267876955,0.0075421,2775.3,2774.7,0.68711898]
["bitfinex","ETHUSD",1645267877156,0.90105,2774.9,2774.7,0.68711898]
["bitfinex","ETHUSD",1645267877356,0.90105,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267878602,1.80217,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267879401,1.80217,2774.9,2774.7,0.68711898]
["bitfinex","ETHUSD",1645267880004,1.35161768,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267880204,2.25275768,2774.9,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267880405,0.90114,2774.8,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267881259,0.90114,2774.8,2774.5,8.17711898]
["bitfinex","ETHUSD",1645267881459,0.90114,2774.8,2774.6,0.68711898]
["bitfinex","ETHUSD",1645267881860,0.90114,2774.8,2774.6,1.20811898]
["bitfinex","ETHUSD",1645267882961,0.90118,2774.7,2774.6,0.521]
["bitfinex","ETHUSD",1645267884161,0.90118,2774.7,2774.6,0.59751691]
["bitfinex","ETHUSD",1645267884668,4.38308561,2774.7,2774.6,0.07651691]
["bitfinex","ETHUSD",1645267884862,0.90118,2774.7,2774.6,0.07651691]
["bitfinex","ETHUSD",1645267888007,1.80238,2774.7,2774.3,0.76363589]
["bitfinex","ETHUSD",1645267888868,1.80238,2774.7,2774.2,1.1365]
["bitfinex","ETHUSD",1645267888869,11.0,2774.3,2773.7,0.68594707]
["bitfinex","ETHUSD",1645267889063,5.0121071,2773.9,2773.3,0.07654717]
["bitfinex","ETHUSD",1645267889264,5.0121071,2773.9,2773.1,0.00167878]
["bitfinex","ETHUSD",1645267889265,16.0,2773.5,2773.1,0.00167878]
["bitfinex","ETHUSD",1645267889463,11.0,2773.5,2773.1,7.878e-05]
["bitfinex","ETHUSD",1645267889662,5.0,2773.6,2773.1,7.878e-05]
["bitfinex","ETHUSD",1645267889663,11.0,2773.3,2773.1,7.878e-05]
["bitfinex","ETHUSD",1645267889865,11.0,2773.3,2772.2,0.9145961]
["bitfinex","ETHUSD",1645267889866,20.40202,2773.2,2772.2,0.9145961]
["bitfinex","ETHUSD",1645267890061,13.7060659,2773.1,2772.2,0.9145961]
["bitfinex","ETHUSD",1645267890262,0.90204,2773.0,2772.2,0.9145961]
["bitfinex","ETHUSD",1645267890466,0.90204,2773.0,2772.0,0.9145961]
["bitfinex","ETHUSD",1645267890864,0.90204,2773.0,2772.1,0.9145961]
["bitfinex","ETHUSD",1645267891467,0.90204,2773.0,2772.3,1.070293]
["bitfinex","ETHUSD",1645267892520,0.90204,2773.0,2772.5,0.00204873]
["bitfinex","ETHUSD",1645267892521,5.0,2772.8,2772.5,0.00204873]
["bitfinex","ETHUSD",1645267892710,3.5,2772.7,2772.5,0.00204873]
["bitfinex","ETHUSD",1645267892905,4.40209,2772.8,2772.5,0.00204873]
["bitfinex","ETHUSD",1645267893503,4.40209,2772.8,2771.6,1.1787]
["bitfinex","ETHUSD",1645267893703,0.90204,2772.7,2772.5,0.00204873]
["bitfinex","ETHUSD",1645267893906,0.90211,2772.6,2772.5,0.00204873]
["bitfinex","ETHUSD",1645267894704,0.9021,2772.5,2771.9,7.49]
["bitfinex","ETHUSD",1645267894905,4.51058,2772.3,2771.9,7.49]
["bitfinex","ETHUSD",1645267896106,4.51058,2772.3,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267896353,0.9021,2772.1,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267897150,0.9021,2772.1,2771.9,7.49]
["bitfinex","ETHUSD",1645267897353,1.8039817,2772.6,2771.9,7.49204917]
["bitfinex","ETHUSD",1645267897555,0.90192,2772.5,2771.9,7.49204917]
["bitfinex","ETHUSD",1645267898450,3.5,2772.4,2772.1,0.00204906]
["bitfinex","ETHUSD",1645267898650,1.80414,2772.3,2772.1,0.00204906]
["bitfinex","ETHUSD",1645267898950,0.90206,2772.2,2772.1,0.00204906]
["bitfinex","ETHUSD",1645267899551,0.90206,2772.2,2771.9,7.49]
["bitfinex","ETHUSD",1645267899552,1.80408,2772.2,2771.9,7.49]
["bitfinex","ETHUSD",1645267899752,1.80408,2772.2,2772.0,0.0020491]
["bitfinex","ETHUSD",1645267900401,0.90202,2772.2,2772.0,0.0020491]
["bitfinex","ETHUSD",1645267900804,0.90202,2772.2,2771.7,0.521]
["bitfinex","ETHUSD",1645267901000,0.90202,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267901804,0.90202,2772.2,2771.7,0.521]
["bitfinex","ETHUSD",1645267902105,0.90202,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267902705,1.80408,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267903102,1.80408,2772.2,2771.7,0.521]
["bitfinex","ETHUSD",1645267903303,1.80408,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267903304,0.90202,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267904356,0.90202,2772.2,2771.4,0.521]
["bitfinex","ETHUSD",1645267904556,0.90202,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267904759,1.8041,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267904956,5.3041,2772.2,2772.0,0.00204914]
["bitfinex","ETHUSD",1645267905457,5.3041,2772.2,2771.4,0.521]
["bitfinex","ETHUSD",1645267905655,0.9021,2772.0,2771.4,0.521]
["bitfinex","ETHUSD",1645267906257,1.80422,2772.0,2771.4,0.521]
["bitfinex","ETHUSD",1645267906861,1.80422,2772.0,2771.6,0.00204943]
["bitfinex","ETHUSD",1645267907509,0.9021,2772.0,2771.6,0.00204943]
["bitfinex","ETHUSD",1645267907700,0.90201,2772.2,2771.6,0.00204943]
["bitfinex","ETHUSD",1645267907899,0.90201,2772.2,2771.4,0.521]
["bitfinex","ETHUSD",1645267908301,0.90201,2772.2,2771.7,0.00204936]
["bitfinex","ETHUSD",1645267909103,0.90201,2772.2,2771.4,0.521]
["bitfinex","ETHUSD",1645267909403,5.41233,2773.0,2771.8,0.00204925]
["bitfinex","ETHUSD",1645267909404,3.5,2772.8,2771.8,0.00204925]
["bitfinex","ETHUSD",1645267909602,3.5,2773.1,2772.0,0.9017059]
["bitfinex","ETHUSD",1645267909804,3.5,2773.1,2772.1,8.011]
["bitfinex","ETHUSD",1645267910402,3.5,2773.1,2772.1,8.91274]
["bitfinex","ETHUSD",1645267910403,5.33127351,2773.1,2772.1,8.91274]
["bitfinex","ETHUSD",1645267910602,0.90181,2772.9,2772.5,0.00204877]
["bitfinex","ETHUSD",1645267911002,0.9017865,2773.0,2772.5,0.00204877]
["bitfinex","ETHUSD",1645267911455,0.9017865,2773.0,2772.4,0.521]
["bitfinex","ETHUSD",1645267911855,0.9017865,2773.0,2772.6,0.00204866]
["bitfinex","ETHUSD",1645267912256,1.8035465,2773.0,2772.6,0.00204866]
["bitfinex","ETHUSD",1645267912658,1.8035465,2773.0,2772.4,0.521]
["bitfinex","ETHUSD",1645267912856,1.8035465,2773.0,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267913257,3.6072065,2773.0,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267913458,2.7053765,2773.0,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267913658,0.90186,2772.9,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267913860,1.8036974,2772.9,2772.4,0.521]
["bitfinex","ETHUSD",1645267914259,0.9018374,2772.9,2772.7,0.00204858]
["bitfinex","ETHUSD",1645267914659,7.1074574,2772.9,2772.7,0.00204858]
["bitfinex","ETHUSD",1645267914858,3.6074574,2772.9,2772.7,0.00204858]
["bitfinex","ETHUSD",1645267915108,3.6074574,2772.9,2772.2,0.521]
["bitfinex","ETHUSD",1645267915301,7.1074574,2772.9,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267915500,4.5093274,2772.9,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267915702,8.0093274,2772.9,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267916100,4.5093274,2772.9,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267916299,4.5093274,2772.9,2772.2,0.521]
["bitfinex","ETHUSD",1645267916500,8.0093274,2772.9,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267916702,3.5,2772.8,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267916903,14.5,2772.8,2772.7,0.00204862]
["bitfinex","ETHUSD",1645267917105,0.90443462,2772.6,2772.1,7.49]
["bitfinex","ETHUSD",1645267917304,5.30405,2772.5,2772.1,7.49]
["bitfinex","ETHUSD",1645267917503,1.80405,2772.5,2772.1,7.49]
["bitfinex","ETHUSD",1645267918603,2.70605,2772.5,2772.1,7.49]
["bitfinex","ETHUSD",1645267918863,0.00240462,2772.6,2772.2,0.52304387]
["bitfinex","ETHUSD",1645267919260,0.00240462,2772.6,2772.2,7.03704387]
["bitfinex","ETHUSD",1645267919558,0.00240462,2772.6,2772.2,7.21724387]
["bitfinex","ETHUSD",1645267919760,0.00240462,2772.6,2772.2,9.10675003]
["bitfinex","ETHUSD",1645267919957,0.00240462,2772.6,2772.3,0.97426406]
["bitfinex","ETHUSD",1645267920160,0.00240462,2772.6,2772.4,0.521]
["bitfinex","ETHUSD",1645267920760,0.00240462,2772.6,2772.5,0.90172]
["bitfinex","ETHUSD",1645267920959,0.00240462,2772.6,2772.5,1.42272]
["bitfinex","ETHUSD",1645267925309,0.00240462,2772.6,2772.5,0.521]
["bitfinex","ETHUSD",1645267930011,0.00240462,2772.6,2772.5,7.12111616]
["bitfinex","ETHUSD",1645267930208,0.00220216,2774.1,2772.5,7.12111616]
["bitfinex","ETHUSD",1645267930209,3.5,2773.7,2772.6,12.70422]
["bitfinex","ETHUSD",1645267930413,0.00220216,2774.1,2772.9,6.514]
["bitfinex","ETHUSD",1645267930613,0.00220216,2774.1,2773.0,4.2012]
["bitfinex","ETHUSD",1645267930816,1.53087631,2774.5,2773.3,0.90132]
["bitfinex","ETHUSD",1645267931008,1.53087631,2774.5,2773.4,0.521]
["bitfinex","ETHUSD",1645267931209,3.71000282,2774.6,2773.4,0.521]
["bitfinex","ETHUSD",1645267931210,0.0022025,2774.1,2773.4,0.521]
["bitfinex","ETHUSD",1645267932010,1.5309967,2774.1,2773.4,0.521]
["bitfinex","ETHUSD",1645267932210,0.1802,2774.5,2773.4,0.521]
["bitfinex","ETHUSD",1645267932414,0.00220285,2774.1,2773.4,0.521]
["bitfinex","ETHUSD",1645267933009,0.00220285,2774.1,2773.4,1.42244]
["bitfinex","ETHUSD",1645267933210,1.53085333,2774.5,2773.6,0.90138]
["bitfinex","ETHUSD",1645267933414,0.00220285,2774.1,2773.7,4.021]
["bitfinex","ETHUSD",1645267933608,0.00220285,2774.1,2773.7,0.521]
["bitfinex","ETHUSD",1645267933858,0.00220285,2774.1,2773.8,3.5]
["bitfinex","ETHUSD",1645267934059,0.00220285,2774.1,2773.9,0.521]
["bitfinex","ETHUSD",1645267934259,0.00220285,2774.1,2773.6,0.08611616]
["bitfinex","ETHUSD",1645267934260,1.53074381,2774.5,2774.0,1.42227]
["bitfinex","ETHUSD",1645267934459,0.85164642,2774.7,2774.1,0.521]
["bitfinex","ETHUSD",1645267934659,1.53954171,2774.6,2774.1,0.521]
["bitfinex","ETHUSD",1645267934860,0.00881028,2774.6,2774.1,0.521]
["bitfinex","ETHUSD",1645267935259,1.53074136,2774.5,2774.1,0.521]
["bitfinex","ETHUSD",1645267935661,7.70394,2775.6,2774.1,0.521]
["bitfinex","ETHUSD",1645267935662,1.53074136,2774.8,2774.1,0.521]
["bitfinex","ETHUSD",1645267935860,0.00220291,2774.5,2774.1,0.521]
["bitfinex","ETHUSD",1645267936460,0.00220291,2774.5,2774.1,1.42222]
["bitfinex","ETHUSD",1645267936665,1.53074136,2774.8,2774.1,0.521]
["bitfinex","ETHUSD",1645267936862,1.53074136,2774.7,2774.1,0.521]
["bitfinex","ETHUSD",1645267937065,24.5710908,2775.2,2774.1,0.521]
["bitfinex","ETHUSD",1645267937066,0.00220292,2774.4,2774.1,0.521]
["bitfinex","ETHUSD",1645267937267,0.61187835,2774.0,2773.6,1.1927]
["bitfinex","ETHUSD",1645267937517,0.61187835,2774.0,2773.5,0.521]
["bitfinex","ETHUSD",1645267938710,1.51340835,2774.0,2773.5,0.521]
["bitfinex","ETHUSD",1645267938910,0.61187835,2774.0,2773.5,0.521]
["bitfinex","ETHUSD",1645267939308,0.61187835,2774.0,2773.6,0.9013665]
["bitfinex","ETHUSD",1645267939909,0.61187835,2774.0,2773.7,0.90133]
["bitfinex","ETHUSD",1645267940110,0.61187835,2774.0,2773.6,0.90137]
["bitfinex","ETHUSD",1645267940413,0.61187835,2774.0,2773.5,0.521]
["bitfinex","ETHUSD",1645267940810,0.61187835,2774.0,2773.5,1.06843577]
["bitfinex","ETHUSD",1645267941258,0.61187835,2774.0,2773.5,1.96983577]
["bitfinex","ETHUSD",1645267942057,0.61187835,2774.0,2773.6,3.5]
["bitfinex","ETHUSD",1645267942259,0.61187835,2774.0,2773.7,1.42232]
["bitfinex","ETHUSD",1645267942460,0.61187835,2774.0,2773.7,1.50843616]
["bitfinex","ETHUSD",1645267942660,0.61187835,2774.0,2773.8,3.5]
["bitfinex","ETHUSD",1645267942858,0.61187835,2774.0,2773.9,0.521]
["bitfinex","ETHUSD",1645267943258,0.61187835,2774.0,2773.9,0.60711616]
["bitfinex","ETHUSD",1645267943864,0.61187835,2774.0,2773.9,1.50830616]
["bitfinex","ETHUSD",1645267945807,0.00220296,2774.1,2774.0,7.0]
["bitfinex","ETHUSD",1645267946001,0.00220296,2774.1,2774.0,0.521]
["bitfinex","ETHUSD",1645267946511,0.9012584,2775.0,2774.0,1.42226]
["bitfinex","ETHUSD",1645267946702,0.00220298,2774.2,2774.0,0.521]
["bitfinex","ETHUSD",1645267947505,0.90137,2774.5,2774.0,0.521]
["bitfinex","ETHUSD",1645267947904,0.00220297,2774.2,2774.0,0.521]
["bitfinex","ETHUSD",1645267948506,0.90369297,2774.2,2773.6,1.9566]
["bitfinex","ETHUSD",1645267948760,0.90149,2774.2,2773.6,0.2776]
["bitfinex","ETHUSD",1645267949160,0.90369297,2774.2,2773.6,0.2776]
["bitfinex","ETHUSD",1645267949459,0.90161,2774.0,2773.6,0.2776]
["bitfinex","ETHUSD",1645267949654,1.80323,2774.0,2773.6,0.2776]
["bitfinex","ETHUSD",1645267950259,1.80323,2774.0,2773.6,0.82913579]
["bitfinex","ETHUSD",1645267950862,0.90159,2773.9,2773.6,0.82913579]
["bitfinex","ETHUSD",1645267951061,0.90156,2773.9,2773.6,0.82913579]
["bitfinex","ETHUSD",1645267951459,0.86015265,2774.1,2773.6,0.82913579]
["bitfinex","ETHUSD",1645267952265,0.90151,2774.0,2773.6,0.82913579]
["bitfinex","ETHUSD",1645267952507,0.1802,2774.4,2773.6,0.82913579]
["bitfinex","ETHUSD",1645267952801,0.0022029,2774.1,2773.6,0.82913579]
["bitfinex","ETHUSD",1645267953402,0.0022029,2774.1,2773.7,0.90139]
["bitfinex","ETHUSD",1645267953608,0.25,2774.7,2773.8,0.521]
["bitfinex","ETHUSD",1645267953806,0.0022029,2774.1,2773.8,0.521]
["bitfinex","ETHUSD",1645267954405,0.0022029,2774.1,2774.0,0.90121]
["bitfinex","ETHUSD",1645267954605,0.0022029,2774.1,2774.0,4.92221]
["bitfinex","ETHUSD",1645267954804,13.02169422,2775.2,2774.0,5.76970777]
["bitfinex","ETHUSD",1645267955002,0.00220298,2774.2,2774.0,5.76970777]
["bitfinex","ETHUSD",1645267956004,13.09229951,2775.2,2774.0,5.76970777]
["bitfinex","ETHUSD",1645267956254,0.00881054,2774.7,2774.4,1.8021857]
["bitfinex","ETHUSD",1645267956463,0.00881054,2774.7,2774.5,1.42208]
["bitfinex","ETHUSD",1645267957257,0.25,2775.5,2774.5,1.42208]
["bitfinex","ETHUSD",1645267957456,0.0088101,2775.2,2774.7,0.90104]
["bitfinex","ETHUSD",1645267957664,1.53045867,2775.1,2774.7,1.80209]
["bitfinex","ETHUSD",1645267958056,0.0088101,2775.2,2774.7,1.80209]
["bitfinex","ETHUSD",1645267958557,0.00159027,2775.1,2774.7,1.80209]
["bitfinex","ETHUSD",1645267959058,0.00159027,2775.1,2774.7,2.32309]
["bitfinex","ETHUSD",1645267959258,0.00159027,2775.1,2774.8,0.90104]
["bitfinex","ETHUSD",1645267959658,1.53044487,2775.3,2774.8,0.90104]
["bitfinex","ETHUSD",1645267959860,1.53044487,2775.3,2774.9,0.93966517]
["bitfinex","ETHUSD",1645267959861,0.00220125,2775.1,2774.9,0.93966517]
["bitfinex","ETHUSD",1645267960111,0.00220125,2775.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267960906,4.15525548,2776.1,2775.0,0.521]
["bitfinex","ETHUSD",1645267961213,4.15525548,2776.1,2775.1,2.7023833]
["bitfinex","ETHUSD",1645267961214,0.00220123,2775.2,2775.1,2.7023833]
["bitfinex","ETHUSD",1645267961406,0.00220123,2775.2,2775.1,4.1242133]
["bitfinex","ETHUSD",1645267962013,3.25444548,2776.1,2775.3,0.9008135]
["bitfinex","ETHUSD",1645267962214,3.25444548,2776.1,2775.4,0.521]
["bitfinex","ETHUSD",1645267962215,0.00880349,2775.7,2775.4,0.521]
["bitfinex","ETHUSD",1645267962412,0.00880349,2775.7,2775.4,3.2229635]
["bitfinex","ETHUSD",1645267963207,0.01024548,2776.1,2775.5,2.7018268]
["bitfinex","ETHUSD",1645267963408,0.01024548,2776.1,2775.6,1.42159]
["bitfinex","ETHUSD",1645267963608,0.01024548,2776.1,2775.8,0.90059]
["bitfinex","ETHUSD",1645267963609,0.01904862,2776.1,2775.8,0.90059]
["bitfinex","ETHUSD",1645267963871,0.01904862,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267964473,0.01024548,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267964780,0.0124465,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267965671,0.01024548,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267965871,0.0124465,2776.1,2775.9,2.32226]
["bitfinex","ETHUSD",1645267966071,0.0124465,2776.1,2775.9,3.2228576]
["bitfinex","ETHUSD",1645267966370,0.0124465,2776.1,2775.9,2.32226]
["bitfinex","ETHUSD",1645267966571,0.0124465,2776.1,2775.9,3.48422306]
["bitfinex","ETHUSD",1645267966772,0.01024548,2776.1,2775.9,3.48422306]
["bitfinex","ETHUSD",1645267967170,0.01024548,2776.1,2775.9,2.32226]
["bitfinex","ETHUSD",1645267967171,0.0124465,2776.1,2775.9,2.32226]
["bitfinex","ETHUSD",1645267967609,0.0124465,2776.1,2775.9,1.42163]
["bitfinex","ETHUSD",1645267967810,0.0124465,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267968012,0.01024548,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267968410,0.0124465,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267969310,0.01024548,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267969614,0.0124465,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645267970017,0.0124465,2776.1,2775.1,4.2704337]
["bitfinex","ETHUSD",1645267970018,1.53020682,2776.0,2775.4,0.521]
["bitfinex","ETHUSD",1645267970211,1.53020682,2776.0,2775.1,0.6674]
["bitfinex","ETHUSD",1645267970410,2.43110682,2776.0,2775.1,0.6674]
["bitfinex","ETHUSD",1645267970614,1.53020682,2775.9,2775.1,0.6674]
["bitfinex","ETHUSD",1645267970810,0.00220108,2775.8,2775.1,0.6674]
["bitfinex","ETHUSD",1645267971458,0.00220108,2775.8,2775.1,1.5683]
["bitfinex","ETHUSD",1645267971659,0.01024548,2776.1,2775.2,0.521]
["bitfinex","ETHUSD",1645267971861,0.00220114,2775.6,2775.2,0.521]
["bitfinex","ETHUSD",1645267972459,0.00220114,2775.6,2775.3,1.80151]
["bitfinex","ETHUSD",1645267972764,0.01617362,2776.1,2775.4,0.521]
["bitfinex","ETHUSD",1645267972959,1.53013796,2776.0,2775.4,0.521]
["bitfinex","ETHUSD",1645267973160,0.00220114,2775.6,2775.4,0.521]
["bitfinex","ETHUSD",1645267973959,0.90094,2775.9,2775.4,0.521]
["bitfinex","ETHUSD",1645267974359,0.00220113,2775.6,2775.4,0.521]
["bitfinex","ETHUSD",1645267975209,0.90088,2776.0,2775.4,0.521]
["bitfinex","ETHUSD",1645267975607,0.00220113,2775.6,2775.4,0.521]
["bitfinex","ETHUSD",1645267976507,2.4310978,2775.9,2775.4,0.521]
["bitfinex","ETHUSD",1645267976707,0.00220113,2775.6,2775.4,0.521]
["bitfinex","ETHUSD",1645267977710,2.43107073,2776.0,2775.4,0.521]
["bitfinex","ETHUSD",1645267977912,0.00220113,2775.6,2775.4,0.521]
["bitfinex","ETHUSD",1645267978763,1.53019933,2776.0,2775.4,0.521]
["bitfinex","ETHUSD",1645267978963,0.00220113,2775.6,2775.4,0.521]
["bitfinex","ETHUSD",1645267979963,1.53019933,2776.0,2775.4,0.521]
["bitfinex","ETHUSD",1645267980166,1.53019933,2776.0,2775.4,1.42183]
["bitfinex","ETHUSD",1645267980365,0.00220113,2775.6,2775.4,0.521]
["bitfinex","ETHUSD",1645267980764,0.56304694,2775.3,2775.1,2.1090685]
["bitfinex","ETHUSD",1645267980964,0.56304694,2775.3,2775.2,0.521]
["bitfinex","ETHUSD",1645267981369,0.56304694,2775.3,2774.6,1.3311301]
["bitfinex","ETHUSD",1645267981566,0.56304694,2775.3,2774.5,1.05704625]
["bitfinex","ETHUSD",1645267981567,0.56524813,2775.3,2774.5,1.05704625]
["bitfinex","ETHUSD",1645267982068,0.56524813,2775.3,2774.5,2.85903625]
["bitfinex","ETHUSD",1645267982267,0.56524813,2775.3,2774.7,0.93437225]
["bitfinex","ETHUSD",1645267982529,0.56304694,2775.3,2774.8,0.90098]
["bitfinex","ETHUSD",1645267982719,0.00220126,2775.0,2774.8,0.90098]
["bitfinex","ETHUSD",1645267983718,0.56304694,2775.3,2774.8,1.80196]
["bitfinex","ETHUSD",1645267983921,0.00220126,2775.0,2774.8,1.80196]
["bitfinex","ETHUSD",1645267984118,0.00220126,2775.0,2774.8,0.90098]
["bitfinex","ETHUSD",1645267984319,0.00220126,2775.0,2774.7,0.90105]
["bitfinex","ETHUSD",1645267984831,0.56304694,2775.3,2774.7,0.90105]
["bitfinex","ETHUSD",1645267985019,0.56304694,2775.3,2774.7,1.80211]
["bitfinex","ETHUSD",1645267985020,0.00220127,2775.0,2774.7,1.80211]
["bitfinex","ETHUSD",1645267985420,0.00220127,2775.0,2774.7,2.7031214]
["bitfinex","ETHUSD",1645267985623,0.00220127,2775.0,2774.7,1.8020614]
["bitfinex","ETHUSD",1645267985822,0.00220127,2775.0,2774.8,0.901]
["bitfinex","ETHUSD",1645267986022,0.56304694,2775.3,2774.9,1.16791804]
["bitfinex","ETHUSD",1645267986271,0.00220127,2775.0,2774.9,1.16791804]
["bitfinex","ETHUSD",1645267986466,0.00220127,2775.0,2774.8,0.901]
["bitfinex","ETHUSD",1645267987264,0.56304694,2775.3,2774.8,0.901]
["bitfinex","ETHUSD",1645267987466,0.00220126,2775.0,2774.9,1.17921356]
["bitfinex","ETHUSD",1645267987765,0.00220126,2775.0,2774.9,2.08020356]
["bitfinex","ETHUSD",1645267988365,0.56304694,2775.3,2774.9,2.08020356]
["bitfinex","ETHUSD",1645267988565,0.00159287,2775.1,2774.9,2.08020356]
["bitfinex","ETHUSD",1645267988764,0.00159287,2775.1,2774.9,4.40313946]
["bitfinex","ETHUSD",1645267989565,0.56304694,2775.3,2774.9,4.40313946]
["bitfinex","ETHUSD",1645267989776,0.00220384,2775.1,2774.9,2.60120356]
["bitfinex","ETHUSD",1645267990811,0.56304694,2775.3,2774.9,2.60120356]
["bitfinex","ETHUSD",1645267991008,0.56304694,2775.3,2774.9,4.40315696]
["bitfinex","ETHUSD",1645267991209,0.00220384,2775.1,2774.9,4.40315696]
["bitfinex","ETHUSD",1645267991910,0.00220384,2775.1,2775.0,3.5]
["bitfinex","ETHUSD",1645267992113,0.56304694,2775.3,2775.0,0.521]
["bitfinex","ETHUSD",1645267992310,0.56304694,2775.3,2775.1,0.90081]
["bitfinex","ETHUSD",1645267992509,0.56304694,2775.3,2775.2,1.4218]
["bitfinex","ETHUSD",1645267993609,0.56304694,2775.3,2775.2,0.521]
["bitfinex","ETHUSD",1645267999315,0.56304694,2775.3,2775.2,2.32264]
["bitfinex","ETHUSD",1645268000215,0.51304694,2775.3,2775.2,0.521]
["bitfinex","ETHUSD",1645268002772,2.0432788,2775.3,2775.2,0.521]
["bitfinex","ETHUSD",1645268003975,2.0432788,2775.3,2775.2,1.42193]
["bitfinex","ETHUSD",1645268006812,0.51304694,2775.3,2775.2,1.42193]
["bitfinex","ETHUSD",1645268008213,2.04324087,2775.3,2775.2,1.42193]
["bitfinex","ETHUSD",1645268009268,0.51304694,2775.3,2775.2,1.42193]
["bitfinex","ETHUSD",1645268011072,2.04321293,2775.3,2775.2,1.42193]
["bitfinex","ETHUSD",1645268016964,2.04321293,2775.3,2775.0,0.90095]
["bitfinex","ETHUSD",1645268017168,1.53016599,2775.2,2775.0,0.90095]
["bitfinex","ETHUSD",1645268018863,1.53236981,2775.2,2775.0,0.90095]
["bitfinex","ETHUSD",1645268019765,1.53016599,2775.2,2775.0,0.90095]
["bitfinex","ETHUSD",1645268020017,1.53236981,2775.2,2775.0,0.90095]
["bitfinex","ETHUSD",1645268020816,1.53016599,2775.2,2775.0,0.90095]
["bitfinex","ETHUSD",1645268021217,1.53236981,2775.2,2775.0,0.90095]
["bitfinex","ETHUSD",1645268022021,1.53016599,2775.2,2775.0,0.90095]
["bitfinex","ETHUSD",1645268022419,1.53236981,2775.2,2775.0,1.8018718]
["bitfinex","ETHUSD",1645268022618,1.53236981,2775.2,2775.1,0.9009]
["bitfinex","ETHUSD",1645268022819,0.00220382,2775.2,2775.1,1.4219]
["bitfinex","ETHUSD",1645268023022,1.5324491,2775.2,2775.1,1.4219]
["bitfinex","ETHUSD",1645268023420,1.53024528,2775.2,2775.1,2.3228]
["bitfinex","ETHUSD",1645268026065,0.51525075,2775.3,2775.1,2.3228]
["bitfinex","ETHUSD",1645268026263,0.51525075,2775.3,2775.2,0.9009]
["bitfinex","ETHUSD",1645268026463,0.51525075,2775.3,2775.2,1.4219]
["bitfinex","ETHUSD",1645268026865,0.51304694,2775.3,2775.2,1.4219]
["bitfinex","ETHUSD",1645268031024,0.68023906,2775.7,2775.3,10.0]
["bitfinex","ETHUSD",1645268031281,1.72567562,2776.3,2775.6,0.91363264]
["bitfinex","ETHUSD",1645268031282,0.68040375,2776.3,2775.6,0.91363264]
["bitfinex","ETHUSD",1645268031478,0.92337348,2776.5,2775.6,0.91363264]
["bitfinex","ETHUSD",1645268031479,0.01616848,2776.5,2775.9,0.0680239]
["bitfinex","ETHUSD",1645268031676,0.01616848,2776.5,2776.0,0.68739047]
["bitfinex","ETHUSD",1645268031877,0.01616848,2776.5,2776.0,1.42146]
["bitfinex","ETHUSD",1645268032080,0.01616848,2776.5,2776.2,2.80262547]
["bitfinex","ETHUSD",1645268032277,0.01616848,2776.5,2776.3,0.521]
["bitfinex","ETHUSD",1645268032480,0.01616848,2776.5,2776.3,1.42145]
["bitfinex","ETHUSD",1645268032875,0.01616848,2776.5,2776.3,2.3219]
["bitfinex","ETHUSD",1645268033077,0.0177613,2776.5,2776.3,2.3219]
["bitfinex","ETHUSD",1645268033278,0.0177613,2776.5,2776.4,1.80089]
["bitfinex","ETHUSD",1645268033479,0.0177613,2776.5,2776.4,2.32189]
["bitfinex","ETHUSD",1645268033881,0.0177613,2776.5,2776.4,0.521]
["bitfinex","ETHUSD",1645268034077,0.01616848,2776.5,2776.4,0.521]
["bitfinex","ETHUSD",1645268036824,0.01616848,2776.5,2776.3,0.90056]
["bitfinex","ETHUSD",1645268037526,0.01616848,2776.5,2776.3,1.8011]
["bitfinex","ETHUSD",1645268038026,0.01837457,2776.5,2776.3,2.701618]
["bitfinex","ETHUSD",1645268038628,0.01837457,2776.5,2776.3,3.222618]
["bitfinex","ETHUSD",1645268038865,0.01616848,2776.5,2776.3,3.222618]
["bitfinex","ETHUSD",1645268039267,0.01837457,2776.5,2776.3,3.222618]
["bitfinex","ETHUSD",1645268040066,0.01616848,2776.5,2776.3,3.222618]
["bitfinex","ETHUSD",1645268040370,0.01837457,2776.5,2776.3,3.222618]
["bitfinex","ETHUSD",1645268041267,0.01616848,2776.5,2776.3,3.222618]
["bitfinex","ETHUSD",1645268041470,0.01837457,2776.5,2776.3,8.222618]
["bitfinex","ETHUSD",1645268042522,0.01616848,2776.5,2776.3,8.222618]
["bitfinex","ETHUSD",1645268042715,0.01837457,2776.5,2776.3,8.222618]
["bitfinex","ETHUSD",1645268043317,0.01837457,2776.5,2775.7,3.21677808]
["bitfinex","ETHUSD",1645268043627,0.01837457,2776.5,2774.4,0.68451425]
["bitfinex","ETHUSD",1645268043628,5.01251285,2775.8,2774.4,0.68451425]
["bitfinex","ETHUSD",1645268043823,5.01251285,2775.8,2774.0,1.94064691]
["bitfinex","ETHUSD",1645268043824,0.01252935,2774.5,2774.3,0.68451425]
["bitfinex","ETHUSD",1645268044219,4.021,2775.0,2774.1,0.68451425]
["bitfinex","ETHUSD",1645268044522,0.25,2775.2,2774.3,1.16782148]
["bitfinex","ETHUSD",1645268044725,1.86967459,2775.7,2774.3,1.16782148]
["bitfinex","ETHUSD",1645268044726,2.70405,2775.5,2774.3,1.16782148]
["bitfinex","ETHUSD",1645268045019,4.6417,2775.7,2774.3,1.16782148]
["bitfinex","ETHUSD",1645268045219,3.5,2775.6,2774.3,2.08050715]
["bitfinex","ETHUSD",1645268045422,3.5,2775.6,2774.6,0.00207576]
["bitfinex","ETHUSD",1645268045619,3.5,2775.6,2774.8,0.16176374]
["bitfinex","ETHUSD",1645268045822,2.04480738,2775.7,2774.8,0.16176374]
["bitfinex","ETHUSD",1645268046019,5.54480738,2775.7,2774.8,0.16176374]
["bitfinex","ETHUSD",1645268046266,1.53024319,2775.6,2774.8,0.16176374]
["bitfinex","ETHUSD",1645268046566,1.53024319,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268047466,1.53024319,2775.6,2774.4,1.36319345]
["bitfinex","ETHUSD",1645268047668,1.53024319,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268048572,1.53024319,2775.6,2774.6,0.88536868]
["bitfinex","ETHUSD",1645268048767,1.53024319,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268049870,1.53024319,2775.6,2774.8,0.521]
["bitfinex","ETHUSD",1645268050115,1.53024319,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268050313,5.03024319,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268050521,1.53024319,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268050717,2.04480611,2775.7,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268050914,1.53025556,2775.6,2774.8,0.521]
["bitfinex","ETHUSD",1645268051316,1.53025556,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268051515,5.03025556,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268051715,1.53025556,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268052115,1.53025556,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268052315,1.53025556,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268052916,0.90310608,2775.7,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268053115,1.53027346,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268053319,1.53027346,2775.6,2774.8,0.521]
["bitfinex","ETHUSD",1645268053766,1.53027346,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268054268,5.03027346,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268054466,1.53027346,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268054669,1.53027346,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268054869,0.90310611,2775.7,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268055067,1.53029749,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268055873,1.53029749,2775.6,2774.8,0.521]
["bitfinex","ETHUSD",1645268056068,1.53029749,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268056269,5.03029749,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268056467,1.53029749,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268056666,2.57840321,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268056867,1.04810572,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268057068,1.04810572,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268057270,1.04810572,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268058118,1.04810572,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268058317,0.9009,2775.7,2774.8,0.521]
["bitfinex","ETHUSD",1645268058522,1.53030376,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268059320,1.53030376,2775.6,2774.8,0.521]
["bitfinex","ETHUSD",1645268059521,5.03030376,2775.6,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268059721,1.53030376,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268060621,1.53030376,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268060821,1.53030376,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268061268,2.43122376,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268061470,0.90092,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268061869,0.90092,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268062068,0.90092,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268064271,0.90092,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268064469,0.90092,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268065316,0.90092,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268065715,0.90092,2775.5,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268066515,0.90092,2775.5,2774.8,0.521]
["bitfinex","ETHUSD",1645268066916,0.90094,2775.3,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268067717,0.90094,2775.3,2774.8,0.521]
["bitfinex","ETHUSD",1645268068120,0.89959611,2775.3,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268068969,0.89959611,2775.3,2774.8,0.521]
["bitfinex","ETHUSD",1645268069165,0.9009826,2775.2,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268069768,3.5,2775.1,2774.9,0.00207558]
["bitfinex","ETHUSD",1645268070167,3.5,2775.1,2774.4,1.1858]
["bitfinex","ETHUSD",1645268070368,0.90115,2774.8,2774.4,1.1858]
["bitfinex","ETHUSD",1645268070571,0.90115,2774.8,2774.2,6.0662]
["bitfinex","ETHUSD",1645268070766,5.3025166,2774.9,2774.2,0.521]
["bitfinex","ETHUSD",1645268070967,5.3025166,2774.9,2774.0,8.02491514]
["bitfinex","ETHUSD",1645268071767,5.3025166,2774.9,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268072266,0.90126,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268072519,0.90126,2774.6,2774.0,8.02491514]
["bitfinex","ETHUSD",1645268072919,0.90126,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268073316,1.80252,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268073516,2.7037558,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268073717,2.7037558,2774.6,2774.0,8.02491514]
["bitfinex","ETHUSD",1645268074021,4.5062658,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268075020,4.5062658,2774.6,2774.0,8.02491514]
["bitfinex","ETHUSD",1645268075218,4.5062658,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268076269,4.5062658,2774.6,2774.0,8.02491514]
["bitfinex","ETHUSD",1645268076568,4.5062658,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268076967,8.0062658,2774.6,2774.3,0.00207599]
["bitfinex","ETHUSD",1645268077369,8.0062658,2774.6,2774.0,7.49]
["bitfinex","ETHUSD",1645268077568,0.9014172,2774.3,2774.0,7.49]
["bitfinex","ETHUSD",1645268077773,4.40142,2774.2,2774.0,7.49]
["bitfinex","ETHUSD",1645268077970,3.5,2774.1,2774.0,7.49]
["bitfinex","ETHUSD",1645268078771,2.7043469,2774.2,2774.0,7.49]
["bitfinex","ETHUSD",1645268079274,6.2043469,2774.2,2774.0,7.49]
["bitfinex","ETHUSD",1645268079469,6.2043469,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1645268079470,4.4014669,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1645268079672,0.90136,2774.0,2773.4,14.3063]
["bitfinex","ETHUSD",1645268079869,0.90136,2774.0,2773.4,8.6595]
["bitfinex","ETHUSD",1645268080324,1.80278,2774.0,2773.4,8.6595]
["bitfinex","ETHUSD",1645268080626,2.7041352,2774.0,2773.4,8.6595]
["bitfinex","ETHUSD",1645268080821,0.9014,2773.9,2773.4,8.6595]
["bitfinex","ETHUSD",1645268081221,1.80272,2774.2,2773.6,0.00207655]
["bitfinex","ETHUSD",1645268081424,3.0775,2774.4,2773.6,0.52307655]
["bitfinex","ETHUSD",1645268082222,0.90125,2774.3,2773.6,0.521]
["bitfinex","ETHUSD",1645268082527,1.8025474,2774.3,2773.9,0.00207632]
["bitfinex","ETHUSD",1645268083321,1.8025474,2774.3,2773.6,0.521]
["bitfinex","ETHUSD",1645268083526,0.90131,2774.2,2773.6,0.521]
["bitfinex","ETHUSD",1645268083770,0.90131,2774.2,2774.0,0.00207625]
["bitfinex","ETHUSD",1645268084378,1.80264,2774.2,2774.0,0.00207625]
["bitfinex","ETHUSD",1645268084579,1.80264,2774.2,2773.6,0.521]
["bitfinex","ETHUSD",1645268084773,1.8028282,2774.0,2773.6,0.521]
["bitfinex","ETHUSD",1645268085775,0.90144,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268085975,0.90144,2773.9,2773.7,0.00207647]
["bitfinex","ETHUSD",1645268086177,1.80284,2773.9,2773.7,0.00207647]
["bitfinex","ETHUSD",1645268087086,1.80284,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268087281,1.80284,2773.9,2773.7,0.00207647]
["bitfinex","ETHUSD",1645268088124,1.80284,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268088323,0.9014,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268088523,0.9014,2773.9,2773.7,0.00207647]
["bitfinex","ETHUSD",1645268088725,1.8028251,2773.9,2773.7,0.00207647]
["bitfinex","ETHUSD",1645268089524,1.8028251,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268089734,2.7042551,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268090826,0.9014,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268091671,0.90009318,2773.9,2773.6,0.521]
["bitfinex","ETHUSD",1645268093275,0.90009318,2773.9,2773.6,0.52307651]
["bitfinex","ETHUSD",1645268093476,0.90009318,2773.9,2773.6,0.52651473]
["bitfinex","ETHUSD",1645268094277,0.90009318,2773.9,2773.6,0.52443822]
["bitfinex","ETHUSD",1645268094477,0.90009318,2773.9,2773.6,0.52651473]
["bitfinex","ETHUSD",1645268095331,0.90009318,2773.9,2773.6,0.52443822]
["bitfinex","ETHUSD",1645268095530,0.90009318,2773.9,2773.6,0.52651473]
["bitfinex","ETHUSD",1645268095531,1.80149318,2773.9,2773.6,0.52651473]
["bitfinex","ETHUSD",1645268096531,1.80149318,2773.9,2773.6,0.52443822]
["bitfinex","ETHUSD",1645268096930,1.80149318,2773.9,2773.6,0.52651473]
["bitfinex","ETHUSD",1645268097542,2.70289478,2773.9,2773.6,0.52651473]
["bitfinex","ETHUSD",1645268097736,0.90139,2773.8,2773.6,0.52651473]
["bitfinex","ETHUSD",1645268099173,0.90139,2773.8,2773.6,0.52651477]
["bitfinex","ETHUSD",1645268099974,0.90139,2773.8,2773.6,0.00551477]
["bitfinex","ETHUSD",1645268099975,2.7042396,2773.8,2773.6,0.00551477]
["bitfinex","ETHUSD",1645268100180,2.7042396,2773.8,2773.6,0.00343822]
["bitfinex","ETHUSD",1645268100375,1.80282,2773.8,2773.4,7.49343822]
["bitfinex","ETHUSD",1645268100575,0.90149,2773.7,2773.6,0.00207655]
["bitfinex","ETHUSD",1645268100774,0.90139,2773.8,2773.6,0.00207655]
["bitfinex","ETHUSD",1645268100976,1.8029736,2773.7,2773.6,0.00207655]
["bitfinex","ETHUSD",1645268101375,1.8029736,2773.7,2773.4,7.49343822]
["bitfinex","ETHUSD",1645268101575,0.9014836,2773.7,2773.4,7.49343822]
["bitfinex","ETHUSD",1645268101777,0.9014836,2773.7,2773.5,0.00207659]
["bitfinex","ETHUSD",1645268102376,0.90154,2773.7,2773.5,0.00207659]
["bitfinex","ETHUSD",1645268102623,0.90154,2773.6,2773.4,7.49343822]
["bitfinex","ETHUSD",1645268102830,1.80307,2773.6,2773.4,7.49343822]
["bitfinex","ETHUSD",1645268103024,1.80307,2773.6,2773.5,0.00207662]
["bitfinex","ETHUSD",1645268103225,4.40154,2773.6,2773.5,0.00207662]
["bitfinex","ETHUSD",1645268103827,4.40154,2773.6,2773.4,0.00343822]
["bitfinex","ETHUSD",1645268104026,0.90179,2773.5,2773.2,0.00343822]
["bitfinex","ETHUSD",1645268104224,0.90179,2773.5,2773.4,0.00207666]
["bitfinex","ETHUSD",1645268104225,2.65438214,2773.5,2773.4,0.00207666]
["bitfinex","ETHUSD",1645268104624,1.80358,2773.5,2773.4,0.00207666]
["bitfinex","ETHUSD",1645268105123,1.80358,2773.5,2772.8,0.00343822]
["bitfinex","ETHUSD",1645268105124,5.410495,2773.5,2772.8,0.00343822]
["bitfinex","ETHUSD",1645268105331,1.80345,2773.3,2772.8,0.00343822]
["bitfinex","ETHUSD",1645268105524,0.9017178,2773.2,2772.8,0.00343822]
["bitfinex","ETHUSD",1645268105723,0.90172,2773.3,2772.8,0.00343822]
["bitfinex","ETHUSD",1645268106375,0.90172,2773.3,2772.6,0.91612389]
["bitfinex","ETHUSD",1645268106672,0.90172,2773.3,2772.9,0.00207704]
["bitfinex","ETHUSD",1645268106673,0.90167,2773.1,2772.9,0.00207704]
["bitfinex","ETHUSD",1645268106874,1.80334,2773.1,2772.9,0.00207704]
["bitfinex","ETHUSD",1645268107269,2.705,2773.1,2772.9,0.00207704]
["bitfinex","ETHUSD",1645268107469,3.6066587,2773.1,2772.8,0.00343822]
["bitfinex","ETHUSD",1645268107672,3.6066587,2773.1,2772.9,0.00207707]
["bitfinex","ETHUSD",1645268108574,3.6066587,2773.1,2772.8,0.00343822]
["bitfinex","ETHUSD",1645268108976,3.6066587,2773.1,2772.9,0.00207707]
["bitfinex","ETHUSD",1645268109374,0.90168,2773.0,2772.9,0.00207707]
["bitfinex","ETHUSD",1645268110029,0.90168,2773.0,2772.8,0.00551533]
["bitfinex","ETHUSD",1645268110228,0.90168,2773.0,2772.8,0.00207711]
["bitfinex","ETHUSD",1645268111036,0.90168,2773.0,2772.7,0.91612389]
["bitfinex","ETHUSD",1645268111037,1.80338,2773.0,2772.7,0.91612389]
["bitfinex","ETHUSD",1645268111233,1.80338,2773.0,2772.8,0.00207715]
["bitfinex","ETHUSD",1645268111632,3.5,2773.5,2772.8,0.00207715]
["bitfinex","ETHUSD",1645268111633,3.6067201,2774.4,2773.0,10.0]
["bitfinex","ETHUSD",1645268111834,11.25,2774.8,2773.7,0.01236126]
["bitfinex","ETHUSD",1645268111835,1.53102548,2774.3,2773.7,0.01236126]
["bitfinex","ETHUSD",1645268112036,0.86070375,2774.8,2773.8,0.521]
["bitfinex","ETHUSD",1645268112037,1.53102548,2774.8,2773.8,0.521]
["bitfinex","ETHUSD",1645268112238,4.9423,2774.9,2773.8,12.65248141]
["bitfinex","ETHUSD",1645268112434,1.53074191,2774.8,2774.1,6.514]
["bitfinex","ETHUSD",1645268112635,0.25,2775.2,2774.2,0.521]
["bitfinex","ETHUSD",1645268112834,1.53061482,2775.1,2774.4,0.90104]
["bitfinex","ETHUSD",1645268113036,1.53061482,2775.1,2774.5,0.521]
["bitfinex","ETHUSD",1645268113337,7.90264767,2776.2,2774.5,0.521]
["bitfinex","ETHUSD",1645268113338,0.25222538,2775.7,2774.5,16.06582848]
["bitfinex","ETHUSD",1645268113532,1.53042981,2775.6,2774.5,16.06582848]
["bitfinex","ETHUSD",1645268113772,1.53042981,2775.6,2774.9,0.90092]
["bitfinex","ETHUSD",1645268113973,1.53042981,2775.6,2775.0,0.521]
["bitfinex","ETHUSD",1645268114172,1.53042981,2775.6,2775.0,1.38736437]
["bitfinex","ETHUSD",1645268114373,1.53042981,2775.6,2775.1,0.9009035]
["bitfinex","ETHUSD",1645268114576,1.53042981,2775.6,2775.2,0.521]
["bitfinex","ETHUSD",1645268114781,0.0058985,2776.0,2775.2,0.521]
["bitfinex","ETHUSD",1645268114975,0.00218495,2775.7,2775.2,3.22342]
["bitfinex","ETHUSD",1645268115175,0.00218495,2775.7,2775.3,0.9007753]
["bitfinex","ETHUSD",1645268115374,0.00218495,2775.7,2775.4,0.521]
["bitfinex","ETHUSD",1645268115982,1.53007202,2776.2,2775.5,1.80148]
["bitfinex","ETHUSD",1645268116175,1.53007202,2776.2,2775.7,0.90066]
["bitfinex","ETHUSD",1645268116176,0.0058985,2776.1,2775.7,0.90066]
["bitfinex","ETHUSD",1645268116373,1.53007202,2776.0,2775.8,0.521]
["bitfinex","ETHUSD",1645268116776,0.00873825,2776.3,2775.8,0.521]
["bitfinex","ETHUSD",1645268116978,1.53000939,2776.2,2775.8,0.521]
["bitfinex","ETHUSD",1645268117182,1.53590789,2776.2,2775.8,0.521]
["bitfinex","ETHUSD",1645268117376,1.53000939,2776.1,2775.8,0.521]
["bitfinex","ETHUSD",1645268117638,1.53000939,2776.1,2775.9,0.90063]
["bitfinex","ETHUSD",1645268117837,1.53000939,2776.1,2775.9,0.521]
["bitfinex","ETHUSD",1645268118037,0.00211493,2776.2,2775.9,1.4216253]
["bitfinex","ETHUSD",1645268118442,1.50637275,2776.4,2775.9,1.4216253]
["bitfinex","ETHUSD",1645268118640,0.00193752,2776.2,2775.9,3.2228153]
["bitfinex","ETHUSD",1645268119036,1.50831027,2776.2,2775.9,3.2228153]
["bitfinex","ETHUSD",1645268119236,0.00193752,2776.2,2775.9,3.2228153]
["bitfinex","ETHUSD",1645268119640,0.0058985,2776.3,2775.9,4.1234453]
["bitfinex","ETHUSD",1645268119839,1.5083452,2776.2,2775.9,4.1234453]
["bitfinex","ETHUSD",1645268120138,0.00193752,2776.2,2775.9,4.1234453]
["bitfinex","ETHUSD",1645268120540,0.00193752,2776.2,2775.9,1.42163]
["bitfinex","ETHUSD",1645268120737,0.0058985,2776.3,2775.9,1.88485085]
["bitfinex","ETHUSD",1645268120939,0.00188326,2776.2,2775.9,1.88485085]
["bitfinex","ETHUSD",1645268121142,0.00188326,2776.2,2775.9,1.42163]
["bitfinex","ETHUSD",1645268121581,0.00188326,2776.2,2775.9,0.521]
["bitfinex","ETHUSD",1645268121981,0.01616848,2776.5,2775.9,0.521]
["bitfinex","ETHUSD",1645268122184,0.00189581,2776.2,2775.9,0.521]
["bitfinex","ETHUSD",1645268123081,1.50229373,2776.4,2775.9,0.521]
["bitfinex","ETHUSD",1645268123280,1.50819223,2776.4,2775.9,0.521]
["bitfinex","ETHUSD",1645268123482,0.00189581,2776.2,2775.9,0.521]
["bitfinex","ETHUSD",1645268124383,1.50231737,2776.4,2775.9,0.521]
["bitfinex","ETHUSD",1645268124583,0.00190802,2776.2,2775.9,0.521]
["bitfinex","ETHUSD",1645268125424,0.00190802,2776.2,2775.9,1.4217077]
["bitfinex","ETHUSD",1645268125625,0.0058985,2776.3,2775.9,1.4217077]
["bitfinex","ETHUSD",1645268125826,0.001909,2776.2,2776.0,0.90067]
["bitfinex","ETHUSD",1645268126025,0.001909,2776.2,2776.1,0.521]
["bitfinex","ETHUSD",1645268126830,0.01616848,2776.5,2776.1,7.035]
["bitfinex","ETHUSD",1645268127028,0.00190898,2776.3,2776.1,7.035]
["bitfinex","ETHUSD",1645268127328,0.01616848,2776.5,2776.3,10.0]
["bitfinex","ETHUSD",1645268127529,0.0058985,2777.2,2776.5,8.5]
["bitfinex","ETHUSD",1645268127727,2.5,2777.5,2777.0,0.25245946]
["bitfinex","ETHUSD",1645268127728,0.0058985,2777.4,2777.0,0.25245946]
["bitfinex","ETHUSD",1645268127929,0.0058985,2777.4,2777.1,0.521]
["bitfinex","ETHUSD",1645268128429,0.0058985,2777.4,2777.1,1.42128]
["bitfinex","ETHUSD",1645268128893,0.0058985,2777.4,2777.1,2.32155]
["bitfinex","ETHUSD",1645268129285,3.2569,2778.2,2777.1,2.32155]
["bitfinex","ETHUSD",1645268129487,0.00561493,2777.8,2777.4,0.90013]
["bitfinex","ETHUSD",1645268129692,0.00561493,2777.8,2777.5,0.521]
["bitfinex","ETHUSD",1645268130087,0.00561493,2777.8,2777.5,1.42102]
["bitfinex","ETHUSD",1645268130289,0.25,2778.6,2777.5,1.42102]
["bitfinex","ETHUSD",1645268130490,2.5,2778.7,2778.4,0.93823589]
["bitfinex","ETHUSD",1645268130790,2.5,2778.7,2777.8,2.6994423]
["bitfinex","ETHUSD",1645268130791,0.00561493,2778.2,2777.8,2.6994423]
["bitfinex","ETHUSD",1645268130992,0.00561493,2778.2,2777.8,4.1202723]
["bitfinex","ETHUSD",1645268131399,0.00561493,2778.2,2777.9,4.39985]
["bitfinex","ETHUSD",1645268131588,0.04206333,2778.5,2778.1,8.3133705]
["bitfinex","ETHUSD",1645268131787,0.04206333,2778.5,2778.2,0.521]
["bitfinex","ETHUSD",1645268131988,2.75,2779.2,2778.2,0.521]
["bitfinex","ETHUSD",1645268131989,0.04149491,2778.4,2778.2,1.42069]
["bitfinex","ETHUSD",1645268132187,0.04149491,2778.4,2778.3,6.514]
["bitfinex","ETHUSD",1645268132388,0.00811794,2778.6,2778.3,8.03370006]
["bitfinex","ETHUSD",1645268132630,0.00811794,2778.6,2778.4,7.41366]
["bitfinex","ETHUSD",1645268132826,0.04206333,2778.5,2778.4,9.2129702]
["bitfinex","ETHUSD",1645268133222,0.0022281,2778.6,2778.4,9.2129702]
["bitfinex","ETHUSD",1645268133423,0.0022281,2778.6,2778.5,0.521]
["bitfinex","ETHUSD",1645268133825,0.04485986,2778.6,2778.5,0.521]
["bitfinex","ETHUSD",1645268134028,0.04263176,2778.6,2778.5,4.021]
["bitfinex","ETHUSD",1645268135524,0.04263176,2778.6,2778.5,0.521]
["bitfinex","ETHUSD",1645268137376,0.04263176,2778.6,2778.5,4.021]
["bitfinex","ETHUSD",1645268137580,0.1799,2779.6,2778.7,5.5]
["bitfinex","ETHUSD",1645268137783,0.1799,2779.8,2778.8,0.12095825]
["bitfinex","ETHUSD",1645268138277,2.5,2780.0,2778.8,0.12095825]
["bitfinex","ETHUSD",1645268138477,2.5,2780.0,2779.4,0.8995482]
["bitfinex","ETHUSD",1645268138680,2.5,2780.0,2779.5,0.521]
["bitfinex","ETHUSD",1645268140139,2.5,2780.0,2779.5,2.3198388]
["bitfinex","ETHUSD",1645268140340,0.00153079,2779.8,2779.5,2.3198388]
["bitfinex","ETHUSD",1645268141038,0.00153079,2779.8,2779.6,1.7988185]
["bitfinex","ETHUSD",1645268141237,0.00153079,2779.8,2779.7,0.521]
["bitfinex","ETHUSD",1645268141537,0.00216626,2779.8,2779.7,0.521]
["bitfinex","ETHUSD",1645268142139,0.00216626,2779.8,2779.7,1.4203736]
["bitfinex","ETHUSD",1645268142342,0.00897816,2780.1,2779.8,1.798589]
["bitfinex","ETHUSD",1645268142540,0.00897816,2780.1,2779.9,1.42029]
["bitfinex","ETHUSD",1645268143139,0.00897816,2780.1,2780.0,1.01618897]
["bitfinex","ETHUSD",1645268143440,0.00897816,2780.1,2780.0,1.53718897]
["bitfinex","ETHUSD",1645268144573,0.00897816,2780.1,2780.0,5.03718897]
["bitfinex","ETHUSD",1645268144782,2.5,2780.8,2780.1,9.5]
["bitfinex","ETHUSD",1645268144974,2.51795632,2780.8,2780.6,1.1698279]
["bitfinex","ETHUSD",1645268145178,2.51795632,2780.8,2780.7,0.521]
["bitfinex","ETHUSD",1645268146075,0.01795632,2780.8,2780.7,0.521]
["bitfinex","ETHUSD",1645268149830,0.01795632,2780.8,2780.7,1.42005]
["bitfinex","ETHUSD",1645268153475,0.01795632,2780.8,2780.7,0.521]
["bitfinex","ETHUSD",1645268156230,0.01795632,2780.8,2780.2,1.7984003]
["bitfinex","ETHUSD",1645268156432,0.01795632,2780.8,2780.0,0.521]
["bitfinex","ETHUSD",1645268157028,0.00222906,2780.5,2780.0,0.521]
["bitfinex","ETHUSD",1645268157239,0.00222906,2780.5,2779.7,1.3866]
["bitfinex","ETHUSD",1645268157240,0.00222906,2780.5,2779.7,0.25]
["bitfinex","ETHUSD",1645268157435,0.00222906,2780.5,2779.3,0.521]
["bitfinex","ETHUSD",1645268157633,0.89959,2780.2,2779.3,0.521]
["bitfinex","ETHUSD",1645268157832,0.40981398,2779.2,2779.0,0.8996]
["bitfinex","ETHUSD",1645268158129,0.40981398,2779.2,2779.1,1.05803575]
["bitfinex","ETHUSD",1645268158531,0.40981398,2779.2,2779.0,0.521]
["bitfinex","ETHUSD",1645268159390,0.40981398,2779.2,2778.6,0.1799]
["bitfinex","ETHUSD",1645268159391,0.66204334,2779.2,2778.6,0.521]
["bitfinex","ETHUSD",1645268159586,0.66204334,2779.2,2778.6,1.02732299]
["bitfinex","ETHUSD",1645268159986,0.41204334,2779.2,2778.7,0.8997711]
["bitfinex","ETHUSD",1645268160389,0.40981398,2779.2,2778.7,0.8997711]
["bitfinex","ETHUSD",1645268160787,0.00222939,2779.1,2778.7,0.8997711]
["bitfinex","ETHUSD",1645268161391,0.00222939,2779.1,2778.6,1.7993657]
["bitfinex","ETHUSD",1645268161589,0.40981398,2779.2,2778.4,1.03800672]
["bitfinex","ETHUSD",1645268161792,0.40981398,2779.2,2778.4,1.93784062]
["bitfinex","ETHUSD",1645268161992,0.0022294,2779.0,2778.4,1.93784062]
["bitfinex","ETHUSD",1645268162200,0.0022294,2779.0,2778.6,0.89973]
["bitfinex","ETHUSD",1645268162628,0.0022294,2779.0,2778.6,1.42073]
["bitfinex","ETHUSD",1645268162828,0.40981398,2779.2,2778.6,1.42073]
["bitfinex","ETHUSD",1645268163229,0.00222942,2778.9,2778.6,3.22001]
["bitfinex","ETHUSD",1645268163430,0.00222942,2778.9,2778.6,3.2200176]
["bitfinex","ETHUSD",1645268164029,0.40981398,2779.2,2778.6,3.2200176]
["bitfinex","ETHUSD",1645268164231,0.40981398,2779.2,2778.9,1.17588318]
["bitfinex","ETHUSD",1645268164431,0.40981398,2779.2,2778.9,2.07553318]
["bitfinex","ETHUSD",1645268164632,0.40981398,2779.2,2778.9,2.97520218]
["bitfinex","ETHUSD",1645268164831,0.40981398,2779.2,2778.9,1.420669]
["bitfinex","ETHUSD",1645268165037,0.40981398,2779.2,2778.9,0.521]
["bitfinex","ETHUSD",1645268165632,0.41204335,2779.2,2778.9,0.521]
["bitfinex","ETHUSD",1645268166584,0.40981398,2779.2,2778.9,0.521]
["bitfinex","ETHUSD",1645268166883,0.41182065,2779.2,2778.9,0.521]
["bitfinex","ETHUSD",1645268167693,0.40981398,2779.2,2778.9,0.521]
["bitfinex","ETHUSD",1645268167886,0.41182065,2779.2,2778.9,0.521]
["bitfinex","ETHUSD",1645268168888,0.40981398,2779.2,2778.9,0.521]
["bitfinex","ETHUSD",1645268169090,0.41182065,2779.2,2778.9,1.4207123]
["bitfinex","ETHUSD",1645268170038,0.40981398,2779.2,2778.9,1.4207123]
["bitfinex","ETHUSD",1645268170236,0.41182065,2779.2,2778.9,1.4207123]
["bitfinex","ETHUSD",1645268170629,0.41182065,2779.2,2779.0,1.79097499]
["bitfinex","ETHUSD",1645268171129,0.40981398,2779.2,2779.0,1.79097499]
["bitfinex","ETHUSD",1645268171341,0.03506856,2779.2,2779.0,1.79097499]
["bitfinex","ETHUSD",1645268171533,0.03709012,2779.2,2779.1,0.521]
["bitfinex","ETHUSD",1645268171930,0.03709012,2779.2,2779.1,0.78893703]
["bitfinex","ETHUSD",1645268172129,0.03709012,2779.2,2779.1,0.60711616]
["bitfinex","ETHUSD",1645268172534,0.03506856,2779.2,2779.1,0.60711616]
["bitfinex","ETHUSD",1645268173536,0.03506856,2779.2,2779.1,0.78886392]
["bitfinex","ETHUSD",1645268173784,0.03506856,2779.2,2779.1,0.92806392]
["bitfinex","ETHUSD",1645268173985,0.03506856,2779.2,2779.1,1.10476392]
["bitfinex","ETHUSD",1645268174184,0.03506856,2779.2,2779.1,1.10636392]
["bitfinex","ETHUSD",1645268174386,0.03506856,2779.2,2779.1,1.10956392]
["bitfinex","ETHUSD",1645268174585,0.03506856,2779.2,2779.1,1.10796392]
["bitfinex","ETHUSD",1645268174785,0.03506856,2779.2,2779.1,1.10476392]
["bitfinex","ETHUSD",1645268174988,0.03506856,2779.2,2779.1,1.10396392]
["bitfinex","ETHUSD",1645268175186,0.03506856,2779.2,2779.1,0.96876392]
["bitfinex","ETHUSD",1645268175389,0.03506856,2779.2,2779.1,0.92326392]
["bitfinex","ETHUSD",1645268175589,0.03506856,2779.2,2779.1,0.92406392]
["bitfinex","ETHUSD",1645268176092,0.03506856,2779.2,2779.1,0.92966392]
["bitfinex","ETHUSD",1645268176289,0.03506856,2779.2,2779.1,0.92406392]
["bitfinex","ETHUSD",1645268176588,0.03506856,2779.2,2779.1,0.78886392]
["bitfinex","ETHUSD",1645268176790,0.03506856,2779.2,2779.1,0.96876392]
["bitfinex","ETHUSD",1645268177630,0.03506856,2779.2,2779.1,1.16477355]
["bitfinex","ETHUSD",1645268177830,0.03506856,2779.2,2779.1,1.29917355]
["bitfinex","ETHUSD",1645268178036,0.03506856,2779.2,2779.1,1.30637355]
["bitfinex","ETHUSD",1645268178232,0.03506856,2779.2,2779.1,1.30557355]
["bitfinex","ETHUSD",1645268178432,0.03506856,2779.2,2779.1,1.29997355]
["bitfinex","ETHUSD",1645268178632,6.856e-05,2779.2,2779.1,6.30077355]
["bitfinex","ETHUSD",1645268178836,6.856e-05,2779.2,2779.1,6.30317355]
["bitfinex","ETHUSD",1645268179129,6.856e-05,2779.2,2779.1,6.30957355]
["bitfinex","ETHUSD",1645268179330,6.856e-05,2779.2,2779.1,6.30397355]
["bitfinex","ETHUSD",1645268179531,6.856e-05,2779.2,2779.1,12.82837355]
["bitfinex","ETHUSD",1645268179732,6.856e-05,2779.2,2779.1,13.68345418]
["bitfinex","ETHUSD",1645268179931,6.856e-05,2779.2,2779.1,12.82757355]
["bitfinex","ETHUSD",1645268180332,6.856e-05,2779.2,2779.1,29.68123355]
["bitfinex","ETHUSD",1645268180538,6.856e-05,2779.2,2779.1,34.5602776]
["bitfinex","ETHUSD",1645268180731,6.856e-05,2779.2,2779.1,34.5618776]
["bitfinex","ETHUSD",1645268180936,0.01795632,2780.1,2779.2,9.5]
["bitfinex","ETHUSD",1645268181134,0.00808125,2779.7,2779.6,5.0]
["bitfinex","ETHUSD",1645268181384,0.00808125,2779.7,2779.6,6.71490585]
["bitfinex","ETHUSD",1645268181582,0.01795632,2780.1,2779.7,9.5]
["bitfinex","ETHUSD",1645268181784,0.01795632,2780.1,2780.0,6.514]
["bitfinex","ETHUSD",1645268182085,0.01795632,2780.1,2780.0,7.93407]
["bitfinex","ETHUSD",1645268182680,0.01795632,2780.1,2780.0,8.15556348]
["bitfinex","ETHUSD",1645268183088,0.01795632,2780.1,2780.0,8.24167964]
["bitfinex","ETHUSD",1645268185139,0.01795632,2780.1,2780.0,8.37847964]
["bitfinex","ETHUSD",1645268185336,0.01795632,2780.1,2780.0,8.38007964]
["bitfinex","ETHUSD",1645268185539,5.632e-05,2780.1,2780.0,8.74587964]
["bitfinex","ETHUSD",1645268185845,0.00891521,2780.6,2780.5,0.899]
["bitfinex","ETHUSD",1645268186039,0.00891521,2780.6,2780.5,0.521]
["bitfinex","ETHUSD",1645268186242,1.29647738,2780.6,2780.5,0.521]
["bitfinex","ETHUSD",1645268186639,1.29647738,2780.6,2780.5,1.51421868]
["bitfinex","ETHUSD",1645268186840,1.28756217,2780.6,2780.5,1.51421868]
["bitfinex","ETHUSD",1645268187039,1.28756217,2780.6,2780.5,2.41323868]
["bitfinex","ETHUSD",1645268187237,1.28756217,2780.6,2780.5,2.36323868]
["bitfinex","ETHUSD",1645268187638,0.00200817,2780.7,2780.5,3.26235868]
["bitfinex","ETHUSD",1645268187837,0.00200817,2780.7,2780.5,1.37002]
["bitfinex","ETHUSD",1645268188039,1.28756217,2780.7,2780.5,1.37002]
["bitfinex","ETHUSD",1645268188238,1.28756217,2780.6,2780.5,1.37002]
["bitfinex","ETHUSD",1645268188442,0.00200816,2780.7,2780.5,1.37002]
["bitfinex","ETHUSD",1645268188641,0.00200816,2780.7,2780.6,0.3594]
["bitfinex","ETHUSD",1645268189091,3.50200816,2780.7,2780.6,0.3594]
["bitfinex","ETHUSD",1645268189292,1.28756217,2780.7,2780.6,0.3594]
["bitfinex","ETHUSD",1645268189493,9.5,2780.6,2779.8,0.521]
["bitfinex","ETHUSD",1645268189693,1.28756217,2780.5,2779.8,0.521]
["bitfinex","ETHUSD",1645268189894,1.28756217,2780.4,2779.8,0.521]
["bitfinex","ETHUSD",1645268190092,0.00586901,2780.3,2779.8,0.521]
["bitfinex","ETHUSD",1645268190290,1.28756217,2780.2,2779.8,0.521]
["bitfinex","ETHUSD",1645268190493,1.28756217,2780.1,2779.8,0.521]
["bitfinex","ETHUSD",1645268190692,1.28756217,2780.1,2779.4,8.46677]
["bitfinex","ETHUSD",1645268190693,1.29343118,2780.1,2779.4,0.521]
["bitfinex","ETHUSD",1645268190894,0.25,2780.0,2779.2,0.8996194]
["bitfinex","ETHUSD",1645268191097,1.29343118,2779.9,2779.3,0.12175738]
["bitfinex","ETHUSD",1645268191295,1.29343118,2779.9,2778.7,0.00201198]
["bitfinex","ETHUSD",1645268191296,3.5,2779.8,2778.7,0.00201198]
["bitfinex","ETHUSD",1645268191497,0.93040375,2780.0,2778.7,0.00201198]
["bitfinex","ETHUSD",1645268191498,4.79343118,2779.7,2778.7,0.00201198]
["bitfinex","ETHUSD",1645268191692,1.84081293,2779.5,2778.6,0.12182187]
["bitfinex","ETHUSD",1645268191999,7.48702217,2779.4,2778.7,0.00214101]
["bitfinex","ETHUSD",1645268192196,1.28756217,2779.3,2778.7,0.00214101]
["bitfinex","ETHUSD",1645268192393,3.5,2779.2,2778.7,0.12396288]
["bitfinex","ETHUSD",1645268192632,4.39982,2779.2,2778.8,0.12182187]
["bitfinex","ETHUSD",1645268192832,4.39982,2779.2,2778.9,0.12182187]
["bitfinex","ETHUSD",1645268193034,4.39982,2779.2,2778.4,0.521]
["bitfinex","ETHUSD",1645268193233,4.39982,2779.2,2778.7,0.00214084]
["bitfinex","ETHUSD",1645268194036,4.39982,2779.2,2778.5,1.0216435]
["bitfinex","ETHUSD",1645268194236,4.39982,2779.2,2778.7,0.00214084]
["bitfinex","ETHUSD",1645268194835,0.89982,2779.2,2778.7,0.00214084]
["bitfinex","ETHUSD",1645268195236,0.89982,2779.2,2778.7,0.121835]
["bitfinex","ETHUSD",1645268195438,0.89982,2779.2,2778.6,0.121835]
["bitfinex","ETHUSD",1645268195639,3.50586901,2779.4,2778.7,0.12385091]
["bitfinex","ETHUSD",1645268195838,1.38540214,2779.3,2778.7,0.12385091]
["bitfinex","ETHUSD",1645268196038,3.50586901,2779.4,2778.7,1.02359291]
["bitfinex","ETHUSD",1645268196285,0.00586901,2779.4,2778.8,0.121835]
["bitfinex","ETHUSD",1645268196481,3.7856,2779.5,2778.8,0.121835]
["bitfinex","ETHUSD",1645268196682,1.38541171,2779.4,2778.9,0.121835]
["bitfinex","ETHUSD",1645268196887,1.38541171,2779.4,2779.0,0.121835]
["bitfinex","ETHUSD",1645268197184,1.38541171,2779.4,2779.1,0.121835]
["bitfinex","ETHUSD",1645268197384,1.38541171,2779.4,2778.7,1.80136596]
["bitfinex","ETHUSD",1645268197585,1.38541171,2779.4,2778.8,0.12172967]
["bitfinex","ETHUSD",1645268197982,3.5,2779.3,2778.9,0.8996258]
["bitfinex","ETHUSD",1645268198183,3.5,2779.3,2779.0,0.12172967]
["bitfinex","ETHUSD",1645268198384,0.89975,2779.4,2778.7,0.00201606]
["bitfinex","ETHUSD",1645268198583,1.38554748,2779.3,2778.7,0.12377779]
["bitfinex","ETHUSD",1645268198983,1.38554748,2779.3,2778.7,0.12176173]
["bitfinex","ETHUSD",1645268199183,3.7856,2779.5,2778.7,0.12378605]
["bitfinex","ETHUSD",1645268199384,1.38553755,2779.4,2778.8,0.8997106]
["bitfinex","ETHUSD",1645268199584,1.38553755,2779.4,2778.9,0.12176173]
["bitfinex","ETHUSD",1645268200226,2.28527755,2779.4,2778.9,0.12176173]
["bitfinex","ETHUSD",1645268200430,1.38553755,2779.3,2778.9,0.12176173]
["bitfinex","ETHUSD",1645268200629,1.38553755,2779.3,2778.7,0.1237861]
["bitfinex","ETHUSD",1645268200828,1.38553755,2779.3,2778.8,0.12176173]
["bitfinex","ETHUSD",1645268201029,1.38553755,2779.4,2778.8,0.12176173]
["bitfinex","ETHUSD",1645268201529,1.38553755,2779.4,2778.8,1.02147533]
["bitfinex","ETHUSD",1645268201731,1.38553755,2779.4,2778.9,0.12176173]
["bitfinex","ETHUSD",1645268202130,1.38553755,2779.4,2779.0,0.12176173]
["bitfinex","ETHUSD",1645268202329,0.2856,2779.5,2779.0,0.12176173]
["bitfinex","ETHUSD",1645268202632,1.38550219,2779.4,2779.1,0.12176173]
["bitfinex","ETHUSD",1645268203030,3.5,2779.6,2779.1,0.12176173]
["bitfinex","ETHUSD",1645268203233,3.5,2779.6,2779.0,0.29703554]
["bitfinex","ETHUSD",1645268203234,1.38561645,2779.5,2779.0,0.29703554]
["bitfinex","ETHUSD",1645268203432,1.38561645,2779.5,2778.7,2.35384043]
["bitfinex","ETHUSD",1645268203632,1.38561645,2779.5,2778.8,0.12602731]
["bitfinex","ETHUSD",1645268204388,1.38561645,2779.4,2778.9,0.8997106]
["bitfinex","ETHUSD",1645268204589,4.45029827,2779.7,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268204887,1.38168219,2779.6,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268205388,0.00202298,2779.8,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268205389,1.38168219,2779.5,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268205589,1.38168219,2779.4,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268205791,4.39972,2779.7,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268205989,1.38167388,2779.6,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268206396,3.5,2779.5,2779.0,0.12602731]
["bitfinex","ETHUSD",1645268206592,1.38167388,2779.4,2778.7,1.80133957]
["bitfinex","ETHUSD",1645268206799,2.28146388,2779.4,2778.8,0.12595986]
["bitfinex","ETHUSD",1645268206992,1.38167388,2779.3,2778.9,0.12595986]
["bitfinex","ETHUSD",1645268207192,1.07265614,2779.7,2779.0,0.12595986]
["bitfinex","ETHUSD",1645268207392,1.38198699,2779.6,2779.1,0.12595986]
["bitfinex","ETHUSD",1645268207630,1.38198699,2779.6,2778.7,0.00202382]
["bitfinex","ETHUSD",1645268207832,4.88198699,2779.6,2778.7,0.12795678]
["bitfinex","ETHUSD",1645268208030,2.28167699,2779.5,2778.7,0.12795678]
["bitfinex","ETHUSD",1645268208233,2.28167699,2779.5,2778.7,1.92734678]
["bitfinex","ETHUSD",1645268208430,0.89969,2779.5,2778.8,1.02566566]
["bitfinex","ETHUSD",1645268208632,4.88182046,2779.4,2778.9,0.12593296]
["bitfinex","ETHUSD",1645268208832,1.38182046,2779.3,2778.9,0.12593296]
["bitfinex","ETHUSD",1645268209037,1.38182046,2779.2,2778.9,0.12593296]
["bitfinex","ETHUSD",1645268209231,0.89976,2779.4,2778.9,0.12593296]
["bitfinex","ETHUSD",1645268209432,0.85068329,2779.2,2778.9,0.12593296]
["bitfinex","ETHUSD",1645268209733,0.85068329,2779.2,2778.6,1.4207975]
["bitfinex","ETHUSD",1645268209934,0.85068329,2779.2,2778.7,0.12800746]
["bitfinex","ETHUSD",1645268210332,0.89976,2779.4,2778.7,0.12800746]
["bitfinex","ETHUSD",1645268210532,1.37970345,2779.3,2778.7,0.12800746]
["bitfinex","ETHUSD",1645268210932,1.37970345,2779.3,2778.7,0.12598361]
["bitfinex","ETHUSD",1645268211135,1.37970345,2779.3,2778.7,0.12800738]
["bitfinex","ETHUSD",1645268211136,1.14982,2779.2,2778.7,0.12800738]
["bitfinex","ETHUSD",1645268211384,1.37970345,2779.1,2778.7,0.00202377]
["bitfinex","ETHUSD",1645268211780,3.17950345,2779.1,2778.7,0.00202377]
["bitfinex","ETHUSD",1645268211987,2.76552239,2779.0,2778.7,0.00202377]
["bitfinex","ETHUSD",1645268212184,1.37970345,2778.9,2778.2,0.12717045]
["bitfinex","ETHUSD",1645268212383,3.5,2778.8,2778.7,0.00202372]
["bitfinex","ETHUSD",1645268212582,3.5,2778.8,2778.7,2.372e-05]
["bitfinex","ETHUSD",1645268212583,15.87970345,2778.8,2778.7,2.372e-05]
["bitfinex","ETHUSD",1645268212783,15.87970345,2778.8,2777.4,0.6807087]
["bitfinex","ETHUSD",1645268212784,11.0,2778.6,2777.4,0.6807087]
["bitfinex","ETHUSD",1645268212987,16.0,2778.4,2777.3,7.49]
["bitfinex","ETHUSD",1645268213181,0.9003166,2778.1,2777.3,7.49]
["bitfinex","ETHUSD",1645268213384,0.90032,2777.9,2777.3,7.49]
["bitfinex","ETHUSD",1645268213880,1.80064,2777.9,2777.2,0.6807087]
["bitfinex","ETHUSD",1645268214085,0.90032,2777.8,2777.1,0.6807087]
["bitfinex","ETHUSD",1645268214682,0.90032,2777.8,2777.0,0.6807087]
["bitfinex","ETHUSD",1645268214683,0.90039,2777.7,2777.0,0.6807087]
["bitfinex","ETHUSD",1645268214883,0.90039,2777.7,2776.9,0.6807087]
["bitfinex","ETHUSD",1645268215135,0.90039,2777.7,2777.0,0.08611616]
["bitfinex","ETHUSD",1645268215732,0.90039,2777.7,2776.9,0.6807087]
["bitfinex","ETHUSD",1645268216336,0.90039,2777.7,2776.9,1.5810532]
["bitfinex","ETHUSD",1645268216533,0.90039,2777.7,2776.9,0.6807087]
["bitfinex","ETHUSD",1645268216936,0.90039,2777.7,2776.9,0.08611616]
["bitfinex","ETHUSD",1645268217134,0.90039,2777.7,2777.2,0.00215119]
["bitfinex","ETHUSD",1645268218134,0.90039,2777.7,2776.9,0.08611616]
["bitfinex","ETHUSD",1645268218334,0.90039,2777.7,2777.3,0.00215107]
["bitfinex","ETHUSD",1645268218788,11.0,2777.5,2777.3,0.00215107]
["bitfinex","ETHUSD",1645268218991,14.5,2777.4,2777.3,0.00215107]
["bitfinex","ETHUSD",1645268219186,3.5,2777.4,2777.3,0.00215107]
["bitfinex","ETHUSD",1645268219489,3.5,2777.4,2776.6,7.49]
["bitfinex","ETHUSD",1645268219490,0.9006244,2777.2,2776.6,7.49]
["bitfinex","ETHUSD",1645268219684,1.8012244,2777.2,2776.6,7.49]
["bitfinex","ETHUSD",1645268220288,0.9006,2777.0,2776.6,7.49]
["bitfinex","ETHUSD",1645268220686,1.80122,2777.0,2776.6,7.49]
["bitfinex","ETHUSD",1645268220886,0.90062,2777.0,2776.8,0.0021515]
["bitfinex","ETHUSD",1645268221684,0.90062,2777.0,2776.6,7.49]
["bitfinex","ETHUSD",1645268221885,0.90064,2776.9,2776.6,7.49]
["bitfinex","ETHUSD",1645268222091,0.90064,2776.9,2776.8,0.00191483]
["bitfinex","ETHUSD",1645268222285,2.80016434,2776.9,2776.8,0.00191483]
["bitfinex","ETHUSD",1645268222538,1.80129,2776.9,2776.8,0.00191483]
["bitfinex","ETHUSD",1645268222732,0.90062,2777.0,2776.8,0.00191483]
["bitfinex","ETHUSD",1645268222934,0.90062,2777.0,2776.6,7.49]
["bitfinex","ETHUSD",1645268223333,0.90062,2777.0,2776.7,0.00191486]
["bitfinex","ETHUSD",1645268223334,1.30685299,2777.0,2776.7,0.00191486]
["bitfinex","ETHUSD",1645268223734,2.36597821,2777.0,2776.7,0.00191486]
["bitfinex","ETHUSD",1645268223934,0.40624299,2777.0,2776.7,0.00191486]
["bitfinex","ETHUSD",1645268224134,0.90049,2777.2,2776.6,7.49]
["bitfinex","ETHUSD",1645268224532,0.90049,2777.2,2776.7,0.00191486]
["bitfinex","ETHUSD",1645268225133,1.97570558,2777.2,2776.7,0.00191486]
["bitfinex","ETHUSD",1645268225335,0.90049,2777.2,2776.6,7.49]
["bitfinex","ETHUSD",1645268225533,0.90049,2777.2,2776.8,0.00172541]
["bitfinex","ETHUSD",1645268225935,4.4004,2777.4,2776.8,0.00172541]
["bitfinex","ETHUSD",1645268226136,3.5,2777.5,2776.8,0.00172541]
["bitfinex","ETHUSD",1645268226580,3.5,2777.5,2776.6,7.49]
["bitfinex","ETHUSD",1645268226779,1.18251382,2777.4,2777.0,0.00172529]
["bitfinex","ETHUSD",1645268226981,2.7013,2777.6,2777.0,0.00172529]
["bitfinex","ETHUSD",1645268227181,0.90044,2777.3,2777.0,0.00172529]
["bitfinex","ETHUSD",1645268227386,0.25,2777.8,2777.0,0.00172529]
["bitfinex","ETHUSD",1645268227387,1.80071,2777.8,2777.0,0.00172529]
["bitfinex","ETHUSD",1645268227583,3.1805,2778.2,2777.0,0.00172529]
["bitfinex","ETHUSD",1645268227584,3.1805,2778.2,2777.1,0.521]
["bitfinex","ETHUSD",1645268227781,0.1799,2778.4,2777.1,1.95866444]
["bitfinex","ETHUSD",1645268227986,5.5639,2778.6,2777.8,0.91138858]
["bitfinex","ETHUSD",1645268228182,5.5639,2778.6,2777.9,0.521]
["bitfinex","ETHUSD",1645268228380,0.25,2778.7,2777.9,0.521]
["bitfinex","ETHUSD",1645268228583,1.15,2778.7,2777.9,0.521]
["bitfinex","ETHUSD",1645268228984,3.5,2778.6,2777.9,0.521]
["bitfinex","ETHUSD",1645268229284,1.05315028,2778.2,2777.9,0.521]
["bitfinex","ETHUSD",1645268230134,2.85354028,2778.2,2777.9,0.521]
["bitfinex","ETHUSD",1645268230535,6.35354028,2778.2,2777.9,0.52276254]
["bitfinex","ETHUSD",1645268230737,6.35354028,2778.2,2777.9,0.00176254]
["bitfinex","ETHUSD",1645268231333,6.35354028,2778.2,2777.2,0.521]
["bitfinex","ETHUSD",1645268231536,1.18722495,2777.7,2777.2,0.521]
["bitfinex","ETHUSD",1645268231736,0.90036,2777.7,2777.2,0.521]
["bitfinex","ETHUSD",1645268231941,0.25,2778.2,2777.2,0.521]
["bitfinex","ETHUSD",1645268232738,0.90025,2778.1,2777.3,0.12906264]
["bitfinex","ETHUSD",1645268232938,1.94116434,2778.1,2777.6,0.00175425]
["bitfinex","ETHUSD",1645268233885,0.90029,2778.0,2777.3,0.12906264]
["bitfinex","ETHUSD",1645268234085,0.90029,2778.0,2777.7,0.00175416]
["bitfinex","ETHUSD",1645268234284,7.70065,2779.0,2777.7,0.00175416]
["bitfinex","ETHUSD",1645268234485,1.37420442,2778.6,2777.7,0.00175416]
["bitfinex","ETHUSD",1645268234886,1.37420442,2778.6,2777.6,0.12906264]
["bitfinex","ETHUSD",1645268235090,5.77431442,2778.6,2777.6,0.12906264]
["bitfinex","ETHUSD",1645268235283,4.40011,2778.6,2778.0,0.00175397]
["bitfinex","ETHUSD",1645268235483,0.88906509,2778.4,2778.0,0.00175397]
["bitfinex","ETHUSD",1645268236285,0.90015,2778.3,2777.6,0.12906264]
["bitfinex","ETHUSD",1645268236485,0.90015,2778.3,2778.1,0.00175585]
["bitfinex","ETHUSD",1645268237545,0.90015,2778.3,2777.7,0.12906264]
["bitfinex","ETHUSD",1645268237736,0.90015,2778.3,2778.1,0.00175585]
["bitfinex","ETHUSD",1645268237939,0.1799,2778.7,2778.1,0.00175585]
["bitfinex","ETHUSD",1645268238138,1.181,2779.2,2778.1,0.00175585]
["bitfinex","ETHUSD",1645268238139,3.5,2779.2,2778.2,0.521]
["bitfinex","ETHUSD",1645268238335,3.6799,2779.4,2778.2,2.32052]
["bitfinex","ETHUSD",1645268238538,1.37504246,2779.3,2778.3,0.12906264]
["bitfinex","ETHUSD",1645268238734,1.37504246,2779.3,2778.4,0.521]
["bitfinex","ETHUSD",1645268238934,1.37504246,2779.3,2778.7,0.899776]
["bitfinex","ETHUSD",1645268239337,1.37504246,2779.3,2778.6,0.52275554]
["bitfinex","ETHUSD",1645268239735,1.37504246,2779.3,2778.6,0.521]
["bitfinex","ETHUSD",1645268239934,4.87504246,2779.3,2778.6,0.521]
["bitfinex","ETHUSD",1645268240134,2.27486246,2779.2,2778.6,0.52275511]
["bitfinex","ETHUSD",1645268240437,1.37529601,2779.1,2778.6,0.52275511]
["bitfinex","ETHUSD",1645268240636,0.89982,2779.2,2778.6,0.52275511]
["bitfinex","ETHUSD",1645268240833,0.00211318,2779.5,2778.6,0.52275511]
["bitfinex","ETHUSD",1645268241034,1.37535996,2779.5,2778.6,0.521]
["bitfinex","ETHUSD",1645268241291,1.37535996,2779.5,2778.7,0.8997926]
["bitfinex","ETHUSD",1645268241292,0.89976,2779.4,2778.7,0.8997926]
["bitfinex","ETHUSD",1645268241493,1.37535996,2779.3,2778.8,0.12894964]
["bitfinex","ETHUSD",1645268241694,0.00211316,2779.5,2778.8,0.64994964]
["bitfinex","ETHUSD",1645268241893,0.00211316,2779.5,2778.9,0.12894964]
["bitfinex","ETHUSD",1645268242197,1.37550714,2779.7,2779.0,3.2194957]
["bitfinex","ETHUSD",1645268242393,1.37550714,2779.7,2779.1,0.12894964]
["bitfinex","ETHUSD",1645268242592,0.0021133,2779.5,2779.2,0.521]
["bitfinex","ETHUSD",1645268242792,0.0021133,2779.5,2779.3,0.12890141]
["bitfinex","ETHUSD",1645268242996,0.0021133,2779.5,2779.3,0.64990141]
["bitfinex","ETHUSD",1645268243196,0.0021133,2779.5,2779.3,0.521]
["bitfinex","ETHUSD",1645268243392,0.93682024,2779.8,2779.3,0.521]
["bitfinex","ETHUSD",1645268243592,0.00211347,2779.5,2779.3,0.521]
["bitfinex","ETHUSD",1645268244593,1.37517973,2779.8,2779.3,0.521]
["bitfinex","ETHUSD",1645268244793,0.25,2779.9,2779.3,0.521]
["bitfinex","ETHUSD",1645268244794,0.00211347,2779.5,2779.3,1.4205811]
["bitfinex","ETHUSD",1645268245047,0.00211347,2779.5,2779.3,2.3200911]
["bitfinex","ETHUSD",1645268245239,0.00131347,2779.5,2779.4,0.12874606]
["bitfinex","ETHUSD",1645268245438,0.00131347,2779.5,2779.4,0.64974606]
["bitfinex","ETHUSD",1645268245837,1.3750003,2780.1,2779.6,1.7988522]
["bitfinex","ETHUSD",1645268246042,0.00586901,2780.5,2779.7,0.64974606]
["bitfinex","ETHUSD",1645268246237,6.7833,2780.9,2779.8,0.12874606]
["bitfinex","ETHUSD",1645268246238,0.00586901,2780.6,2779.8,0.12874606]
["bitfinex","ETHUSD",1645268246436,1.37526421,2780.5,2779.9,0.521]
["bitfinex","ETHUSD",1645268246636,0.1,2780.9,2779.9,0.521]
["bitfinex","ETHUSD",1645268246637,0.00586901,2780.6,2779.9,0.521]
["bitfinex","ETHUSD",1645268246835,0.00586901,2780.4,2779.9,0.521]
["bitfinex","ETHUSD",1645268247036,3.5,2780.8,2780.0,0.8992778]
["bitfinex","ETHUSD",1645268247037,3.50586901,2780.8,2780.0,0.8992778]
["bitfinex","ETHUSD",1645268247237,2.27286028,2780.7,2780.0,0.521]
["bitfinex","ETHUSD",1645268247437,3.50586901,2780.8,2780.0,0.521]
["bitfinex","ETHUSD",1645268247438,0.0021133,2780.4,2780.0,0.521]
["bitfinex","ETHUSD",1645268248242,1.37907824,2780.5,2780.0,0.521]
["bitfinex","ETHUSD",1645268248436,0.00211331,2780.3,2780.0,0.521]
["bitfinex","ETHUSD",1645268249492,1.372414,2780.4,2780.0,0.521]
["bitfinex","ETHUSD",1645268249690,0.00211332,2780.3,2780.0,0.521]
["bitfinex","ETHUSD",1645268250693,1.372414,2780.4,2780.0,0.521]
["bitfinex","ETHUSD",1645268250900,0.00211319,2780.3,2780.0,0.521]
["bitfinex","ETHUSD",1645268251092,0.00211319,2780.3,2779.9,0.8993767]
["bitfinex","ETHUSD",1645268251495,0.00211319,2780.3,2779.6,1.79869]
["bitfinex","ETHUSD",1645268251894,0.25,2780.4,2779.6,1.79869]
["bitfinex","ETHUSD",1645268252093,0.25,2780.4,2779.6,2.69809]
["bitfinex","ETHUSD",1645268252293,0.00211323,2780.1,2779.6,2.69809]
["bitfinex","ETHUSD",1645268252541,0.00211323,2780.1,2779.7,0.89943]
["bitfinex","ETHUSD",1645268252936,0.00211323,2780.1,2779.7,1.7988]
["bitfinex","ETHUSD",1645268253136,0.90529901,2780.6,2779.8,0.432]
["bitfinex","ETHUSD",1645268253438,0.00211323,2780.0,2779.8,0.432]
["bitfinex","ETHUSD",1645268254337,4.39947,2780.5,2779.8,0.432]
["bitfinex","ETHUSD",1645268254539,0.00211326,2780.0,2779.8,0.432]
["bitfinex","ETHUSD",1645268255540,4.67256919,2780.4,2779.8,0.432]
["bitfinex","ETHUSD",1645268255738,0.00211326,2780.0,2779.8,0.432]
["bitfinex","ETHUSD",1645268256694,1.49013046,2780.3,2779.8,0.432]
["bitfinex","ETHUSD",1645268256992,0.00211326,2780.0,2779.3,2.85392464]
["bitfinex","ETHUSD",1645268257191,0.00211326,2780.0,2779.4,0.432]
["bitfinex","ETHUSD",1645268257394,0.00211326,2780.0,2779.4,0.953]
["bitfinex","ETHUSD",1645268257996,0.25,2780.4,2779.4,0.953]
["bitfinex","ETHUSD",1645268258295,0.0021133,2779.8,2779.4,0.953]
["bitfinex","ETHUSD",1645268258894,0.0021133,2779.8,2779.4,1.49005568]
["bitfinex","ETHUSD",1645268259094,14.5,2780.2,2779.4,1.49005568]
["bitfinex","ETHUSD",1645268259095,3.5,2780.2,2779.4,1.49005568]
["bitfinex","ETHUSD",1645268259297,0.00211331,2779.7,2779.4,1.49005568]
["bitfinex","ETHUSD",1645268260336,6.19887,2780.2,2779.4,1.49005568]
["bitfinex","ETHUSD",1645268260535,0.00211332,2779.7,2779.4,1.49005568]
["bitfinex","ETHUSD",1645268261538,0.25,2780.5,2779.4,1.49005568]
["bitfinex","ETHUSD",1645268261838,0.00211333,2779.7,2779.5,1.09410835]
["bitfinex","ETHUSD",1645268262036,0.00211333,2779.7,2779.6,0.521]
["bitfinex","ETHUSD",1645268262238,0.00211333,2779.7,2779.6,0.953]
["bitfinex","ETHUSD",1645268262637,3.75,2780.6,2779.6,0.953]
["bitfinex","ETHUSD",1645268263037,0.00211331,2779.8,2779.6,2.75169]
["bitfinex","ETHUSD",1645268263438,0.00211331,2779.8,2779.6,4.55038]
["bitfinex","ETHUSD",1645268263887,0.25,2780.6,2779.6,4.55038]
["bitfinex","ETHUSD",1645268264188,0.0021133,2779.8,2779.6,4.55038]
["bitfinex","ETHUSD",1645268264588,0.0021133,2779.8,2779.6,5.4497418]
["bitfinex","ETHUSD",1645268264991,0.0021133,2779.8,2779.6,0.953]
["bitfinex","ETHUSD",1645268265193,3.5,2780.4,2779.6,0.953]
["bitfinex","ETHUSD",1645268265489,0.0021133,2779.8,2779.6,0.953]
["bitfinex","ETHUSD",1645268266400,0.8996,2779.9,2779.6,0.953]
["bitfinex","ETHUSD",1645268266590,0.0021133,2779.8,2779.6,0.953]
["bitfinex","ETHUSD",1645268266788,0.0013133,2779.8,2779.6,0.953]
["bitfinex","ETHUSD",1645268267641,0.89961,2780.2,2779.6,0.953]
["bitfinex","ETHUSD",1645268267642,0.89955,2780.0,2779.6,0.953]
["bitfinex","ETHUSD",1645268269537,0.89944,2780.4,2779.6,0.953]
["bitfinex","ETHUSD",1645268269739,0.3797,2780.6,2779.6,1.85246]
["bitfinex","ETHUSD",1645268269940,0.3297,2780.6,2779.6,1.85246]
["bitfinex","ETHUSD",1645268270340,0.00211324,2780.1,2779.9,1.14469011]
["bitfinex","ETHUSD",1645268270740,0.00211324,2780.1,2780.0,0.432]
["bitfinex","ETHUSD",1645268271138,0.8994,2780.5,2780.0,0.432]
["bitfinex","ETHUSD",1645268271400,0.00211323,2780.2,2780.0,0.432]
["bitfinex","ETHUSD",1645268271598,0.00211323,2780.2,2780.0,1.33135]
["bitfinex","ETHUSD",1645268271996,0.00211323,2780.2,2780.0,0.432]
["bitfinex","ETHUSD",1645268272394,1.49477664,2780.5,2780.0,0.432]
["bitfinex","ETHUSD",1645268272597,0.00211309,2780.2,2780.0,0.432]
["bitfinex","ETHUSD",1645268273597,0.89939,2780.5,2780.1,0.8993689]
["bitfinex","ETHUSD",1645268273798,0.00211309,2780.2,2780.1,0.8993689]
["bitfinex","ETHUSD",1645268274398,0.00211309,2780.2,2780.1,1.3313689]
["bitfinex","ETHUSD",1645268274697,0.89942,2780.4,2780.1,1.3313689]
["bitfinex","ETHUSD",1645268274898,0.00211308,2780.3,2780.1,1.3313689]
["bitfinex","ETHUSD",1645268275738,0.00211308,2780.3,2780.1,0.432]
["bitfinex","ETHUSD",1645268275943,0.89942,2780.4,2780.1,0.97805783]
["bitfinex","ETHUSD",1645268275944,9.99519823,2780.4,2780.1,0.97805783]
["bitfinex","ETHUSD",1645268276141,1.49519823,2780.3,2780.1,0.97805783]
["bitfinex","ETHUSD",1645268276346,2.39690843,2780.3,2780.1,0.97805783]
["bitfinex","ETHUSD",1645268276639,1.49519823,2780.2,2780.1,0.97805783]
["bitfinex","ETHUSD",1645268276844,6.79451823,2780.2,2780.1,0.97805783]
["bitfinex","ETHUSD",1645268277043,7.93042409,2780.2,2780.1,0.97805783]
["bitfinex","ETHUSD",1645268277842,6.79451823,2780.2,2780.1,5.783e-05]
["bitfinex","ETHUSD",1645268278241,17.79451823,2780.2,2780.1,5.783e-05]
["bitfinex","ETHUSD",1645268281993,19.48294266,2780.2,2780.1,5.783e-05]
["bitfinex","ETHUSD",1645268282290,20.16334641,2780.2,2780.1,5.783e-05]
["bitfinex","ETHUSD",1645268283346,19.48294266,2780.2,2780.1,5.783e-05]
["bitfinex","ETHUSD",1645268284248,20.16270748,2780.2,2780.1,5.783e-05]
["bitfinex","ETHUSD",1645268284447,25.16270748,2780.2,2780.1,5.783e-05]
["bitfinex","ETHUSD",1645268284656,25.16270748,2780.2,2779.5,0.07639436]
["bitfinex","ETHUSD",1645268284657,19.48294266,2780.2,2779.5,0.07639436]
["bitfinex","ETHUSD",1645268284850,17.57960934,2780.0,2779.5,0.07639436]
["bitfinex","ETHUSD",1645268285050,0.89976,2779.8,2779.4,0.00215871]
["bitfinex","ETHUSD",1645268285250,4.99519823,2779.7,2779.4,0.00215871]
["bitfinex","ETHUSD",1645268285452,1.49519823,2779.6,2779.4,0.00215871]
["bitfinex","ETHUSD",1645268285650,0.90708061,2779.5,2778.9,0.07640543]
["bitfinex","ETHUSD",1645268285849,1.49519823,2779.4,2778.9,0.07640543]
["bitfinex","ETHUSD",1645268286050,2.39493823,2779.4,2778.9,0.07640543]
["bitfinex","ETHUSD",1645268286293,1.49519823,2779.3,2778.9,0.07640543]
["bitfinex","ETHUSD",1645268286489,1.49519823,2779.3,2778.9,0.97617053]
["bitfinex","ETHUSD",1645268286689,1.49519823,2779.3,2779.0,0.07640543]
["bitfinex","ETHUSD",1645268287090,1.49519823,2779.3,2779.0,0.07841514]
["bitfinex","ETHUSD",1645268287404,1.49519823,2779.3,2779.0,0.00200971]
["bitfinex","ETHUSD",1645268287405,10.92359457,2779.1,2779.0,0.00200971]
["bitfinex","ETHUSD",1645268287596,10.92359457,2779.1,2778.5,0.0764157]
["bitfinex","ETHUSD",1645268287597,0.0019703,2778.8,2778.5,0.0764157]
["bitfinex","ETHUSD",1645268287795,0.0019703,2778.8,2778.6,0.0764157]
["bitfinex","ETHUSD",1645268287796,12.4207631,2778.8,2778.6,0.0764157]
["bitfinex","ETHUSD",1645268287994,1.49519823,2778.7,2777.8,0.6807087]
["bitfinex","ETHUSD",1645268288193,1.49519823,2778.7,2777.7,0.548134]
["bitfinex","ETHUSD",1645268288194,12.4187928,2778.7,2777.9,0.076427]
["bitfinex","ETHUSD",1645268288395,0.90025,2778.4,2778.0,0.076427]
["bitfinex","ETHUSD",1645268288593,0.9002475,2778.3,2778.1,0.076427]
["bitfinex","ETHUSD",1645268288792,0.9002475,2778.3,2777.8,0.6807087]
["bitfinex","ETHUSD",1645268288793,0.8002475,2778.3,2777.8,0.6807087]
["bitfinex","ETHUSD",1645268288993,13.62445647,2778.6,2778.2,0.076427]
["bitfinex","ETHUSD",1645268289190,14.51686638,2778.6,2777.8,0.7571357]
["bitfinex","ETHUSD",1645268289393,1.49747266,2778.5,2777.9,0.076427]
["bitfinex","ETHUSD",1645268289692,1.49747266,2778.5,2778.0,0.076427]
["bitfinex","ETHUSD",1645268289693,0.90021,2778.3,2778.0,0.076427]
["bitfinex","ETHUSD",1645268289897,0.90021,2778.2,2778.1,0.076427]
["bitfinex","ETHUSD",1645268290142,0.90021,2778.2,2777.8,0.7571357]
["bitfinex","ETHUSD",1645268290342,1.15021,2778.2,2777.9,0.076427]
["bitfinex","ETHUSD",1645268290541,1.15021,2778.2,2778.0,0.076427]
["bitfinex","ETHUSD",1645268290743,1.15021,2778.2,2778.1,0.076427]
["bitfinex","ETHUSD",1645268291142,1.15021,2778.2,2777.6,0.6807087]
["bitfinex","ETHUSD",1645268291342,2.05043,2778.2,2777.6,0.6807087]
["bitfinex","ETHUSD",1645268291742,2.05043,2778.2,2777.8,0.00215498]
["bitfinex","ETHUSD",1645268292249,2.05043,2778.2,2777.8,0.07858198]
["bitfinex","ETHUSD",1645268292250,1.80058,2778.1,2777.8,0.07858198]
["bitfinex","ETHUSD",1645268292450,0.90034,2777.9,2777.8,0.00215498]
["bitfinex","ETHUSD",1645268292848,0.90034,2777.9,2777.1,5.05408567]
["bitfinex","ETHUSD",1645268292849,0.90034,2777.9,2777.5,0.07643513]
["bitfinex","ETHUSD",1645268293045,2.70094,2777.9,2777.7,0.00215502]
["bitfinex","ETHUSD",1645268293245,2.70094,2777.9,2777.7,0.07859015]
["bitfinex","ETHUSD",1645268293447,2.70094,2777.9,2777.8,0.07643513]
["bitfinex","ETHUSD",1645268294087,2.70094,2777.9,2777.2,0.6807087]
["bitfinex","ETHUSD",1645268294287,2.70094,2777.9,2777.7,0.00215502]
["bitfinex","ETHUSD",1645268295089,6.20094,2777.9,2777.7,0.00215502]
["bitfinex","ETHUSD",1645268295288,0.9003,2777.8,2777.6,0.07643513]
["bitfinex","ETHUSD",1645268295589,2.70091,2777.8,2777.7,0.07859019]
["bitfinex","ETHUSD",1645268295786,2.70091,2777.8,2777.7,0.00215506]
["bitfinex","ETHUSD",1645268295988,17.12450457,2777.8,2777.7,0.00215506]
["bitfinex","ETHUSD",1645268296190,13.62450457,2777.8,2777.7,0.00215506]
["bitfinex","ETHUSD",1645268296387,13.62450457,2777.8,2777.1,0.6807087]
["bitfinex","ETHUSD",1645268296589,0.9004,2777.5,2777.2,0.07643513]
["bitfinex","ETHUSD",1645268296788,0.9004,2777.5,2777.3,0.07643513]
["bitfinex","ETHUSD",1645268296989,0.9004,2777.5,2777.4,0.07643513]
["bitfinex","ETHUSD",1645268297392,0.9004,2777.5,2777.0,0.6807087]
["bitfinex","ETHUSD",1645268297647,2.05076,2777.7,2777.1,0.07643513]
["bitfinex","ETHUSD",1645268297844,0.90034,2777.6,2777.3,0.00215533]
["bitfinex","ETHUSD",1645268298147,0.1799,2778.1,2777.3,0.00215533]
["bitfinex","ETHUSD",1645268298148,0.1799,2778.1,2777.6,0.67213277]
["bitfinex","ETHUSD",1645268298345,6.16700991,2778.6,2777.5,1.1401434]
["bitfinex","ETHUSD",1645268298346,0.1799,2778.5,2777.8,0.67213277]
["bitfinex","ETHUSD",1645268298549,0.25,2778.6,2777.9,1.2695679]
["bitfinex","ETHUSD",1645268298742,0.25,2778.6,2778.0,0.07643513]
["bitfinex","ETHUSD",1645268298944,0.25,2778.6,2778.2,0.67213277]
["bitfinex","ETHUSD",1645268299142,0.25,2778.6,2778.3,0.07643513]
["bitfinex","ETHUSD",1645268299344,1.012,2778.7,2778.5,0.67213277]
["bitfinex","ETHUSD",1645268299841,1.012,2778.7,2778.5,1.19313277]
["bitfinex","ETHUSD",1645268300247,1.012,2778.7,2778.5,1.19528721]
["bitfinex","ETHUSD",1645268301292,1.012,2778.7,2778.5,1.19313277]
["bitfinex","ETHUSD",1645268301490,1.012,2778.7,2778.5,1.19528721]
["bitfinex","ETHUSD",1645268301691,1.012,2778.7,2778.6,0.07641346]
["bitfinex","ETHUSD",1645268301892,1.012,2778.7,2778.6,4.76954623]
["bitfinex","ETHUSD",1645268302690,1.012,2778.7,2778.6,4.94944623]
["bitfinex","ETHUSD",1645268303295,1.012,2778.7,2778.6,4.76954623]
["bitfinex","ETHUSD",1645268303491,0.0019703,2778.8,2778.6,4.76954623]
["bitfinex","ETHUSD",1645268303697,0.0019703,2778.8,2778.7,0.07641346]
["bitfinex","ETHUSD",1645268303893,0.0019703,2778.8,2778.7,1.26954623]
["bitfinex","ETHUSD",1645268306338,0.0019703,2778.8,2778.7,1.19313277]
["bitfinex","ETHUSD",1645268306537,0.0019703,2778.8,2778.7,1.26953389]
["bitfinex","ETHUSD",1645268313741,0.00040332,2778.8,2778.7,1.26953389]
["bitfinex","ETHUSD",1645268313943,0.00040332,2778.8,2778.7,1.7983328]
["bitfinex","ETHUSD",1645268319693,0.00040332,2778.8,2778.7,5.2983328]
["bitfinex","ETHUSD",1645268320141,0.00040332,2778.8,2778.7,5.9790415]
["bitfinex","ETHUSD",1645268320948,0.00040332,2778.8,2778.7,5.2983328]
["bitfinex","ETHUSD",1645268321541,0.00040332,2778.8,2778.7,5.38444896]
["bitfinex","ETHUSD",1645268323142,0.00040332,2778.8,2778.7,7.18342896]
["bitfinex","ETHUSD",1645268328450,0.00223142,2779.7,2778.9,0.67213277]
["bitfinex","ETHUSD",1645268328650,0.00223142,2779.7,2779.4,0.67213277]
["bitfinex","ETHUSD",1645268328846,0.00892301,2780.5,2779.6,0.67213277]
["bitfinex","ETHUSD",1645268328847,0.00586901,2780.5,2779.6,0.67213277]
["bitfinex","ETHUSD",1645268329050,0.00586901,2780.5,2779.8,0.67213277]
["bitfinex","ETHUSD",1645268329248,0.01479327,2780.5,2780.0,0.67213277]
["bitfinex","ETHUSD",1645268329450,0.01479327,2780.5,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268329647,0.91416327,2780.5,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268330051,0.90523901,2780.5,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268330449,12.80471901,2780.5,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268330651,13.37091173,2780.4,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268330849,1.47143173,2780.3,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268331695,3.27071173,2780.3,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268331893,14.27071173,2780.3,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268332094,19.45041173,2780.3,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268332292,14.45041173,2780.3,2780.2,0.67213277]
["bitfinex","ETHUSD",1645268334198,14.45041173,2780.3,2779.3,0.67213277]
["bitfinex","ETHUSD",1645268334492,1.14961,2780.0,2779.4,0.07638892]
["bitfinex","ETHUSD",1645268335139,0.0022287,2779.8,2779.4,0.07638892]
["bitfinex","ETHUSD",1645268335541,0.0022287,2779.8,2779.5,0.67213277]
["bitfinex","ETHUSD",1645268335938,0.9018587,2779.8,2779.5,0.67213277]
["bitfinex","ETHUSD",1645268336138,0.89963,2779.8,2779.5,0.67213277]
["bitfinex","ETHUSD",1645268336340,0.90185871,2779.8,2779.5,0.67213277]
["bitfinex","ETHUSD",1645268337338,1.86466626,2779.7,2779.5,0.67213277]
["bitfinex","ETHUSD",1645268337938,0.89977,2779.7,2779.5,0.67213277]
["bitfinex","ETHUSD",1645268338542,13.04937,2780.0,2779.5,0.67213277]
["bitfinex","ETHUSD",1645268338793,0.00222873,2779.7,2779.5,1.57176777]
["bitfinex","ETHUSD",1645268339092,0.00222873,2779.7,2779.6,0.07638846]
["bitfinex","ETHUSD",1645268339693,11.25,2780.0,2779.6,0.07638846]
["bitfinex","ETHUSD",1645268339895,0.00222871,2779.8,2779.6,0.07638846]
["bitfinex","ETHUSD",1645268340897,0.89962,2779.9,2779.6,0.07638846]
["bitfinex","ETHUSD",1645268341095,0.0022287,2779.8,2779.6,0.07638846]
["bitfinex","ETHUSD",1645268341496,0.9018887,2779.8,2779.6,0.07638846]
["bitfinex","ETHUSD",1645268341699,0.0022287,2779.8,2779.6,0.07638846]
["bitfinex","ETHUSD",1645268341900,0.0022287,2779.8,2779.7,0.67213277]
["bitfinex","ETHUSD",1645268342101,1.47059428,2779.9,2779.7,0.74852123]
["bitfinex","ETHUSD",1645268342298,0.0022287,2779.8,2779.7,0.67213277]
["bitfinex","ETHUSD",1645268342555,0.0022287,2779.8,2779.7,0.74852032]
["bitfinex","ETHUSD",1645268342742,1.47282298,2779.8,2779.7,0.74852032]
["bitfinex","ETHUSD",1645268343342,1.47059428,2779.8,2779.7,0.74852032]
["bitfinex","ETHUSD",1645268345045,1.47492229,2779.8,2779.7,0.74852262]
["bitfinex","ETHUSD",1645268352161,11.00222869,2779.9,2779.7,0.74852262]
["bitfinex","ETHUSD",1645268352371,11.00222869,2779.9,2779.8,0.07638985]
["bitfinex","ETHUSD",1645268352563,12.47791761,2779.9,2779.8,0.07638985]
["bitfinex","ETHUSD",1645268352762,0.00083067,2779.8,2779.7,0.67213277]
["bitfinex","ETHUSD",1645268352961,1.47651959,2779.8,2779.7,0.74852277]
["bitfinex","ETHUSD",1645268354192,0.00083067,2779.8,2779.7,0.74852277]
["bitfinex","ETHUSD",1645268357744,0.00586901,2780.3,2779.7,0.74852277]
["bitfinex","ETHUSD",1645268357745,1.47695207,2780.2,2780.0,0.67213277]
["bitfinex","ETHUSD",1645268357947,0.0147818,2780.5,2780.1,4.24852277]
["bitfinex","ETHUSD",1645268358145,0.00891279,2780.5,2780.1,0.74852277]
["bitfinex","ETHUSD",1645268358346,1.47669522,2780.4,2780.2,0.74852277]
["bitfinex","ETHUSD",1645268358546,1.47669522,2780.4,2780.3,1.26952277]
["bitfinex","ETHUSD",1645268359043,1.47669522,2780.5,2780.3,1.26952277]
["bitfinex","ETHUSD",1645268359245,1.47892377,2780.5,2780.4,0.74852277]
["bitfinex","ETHUSD",1645268359444,0.00222855,2780.5,2780.4,1.64772277]
["bitfinex","ETHUSD",1645268360053,0.00222855,2780.5,2780.4,2.16872277]
["bitfinex","ETHUSD",1645268360246,0.00586901,2780.7,2780.4,2.16872277]
["bitfinex","ETHUSD",1645268360449,0.00222853,2780.6,2780.5,0.07639]
["bitfinex","ETHUSD",1645268360647,0.00222853,2780.6,2780.5,3.06760277]
["bitfinex","ETHUSD",1645268361292,1.47566926,2780.8,2780.5,3.06760277]
["bitfinex","ETHUSD",1645268361494,1.47566926,2780.8,2780.7,1.57118277]
["bitfinex","ETHUSD",1645268361693,1.47566926,2780.8,2780.7,1.64757277]
["bitfinex","ETHUSD",1645268361898,0.1,2780.9,2780.7,1.64757277]
["bitfinex","ETHUSD",1645268362096,0.1,2780.9,2780.8,0.07639]
["bitfinex","ETHUSD",1645268362296,0.1,2780.9,2780.8,0.74852277]
["bitfinex","ETHUSD",1645268362999,1.57564902,2780.9,2780.8,0.74852277]
["bitfinex","ETHUSD",1645268363700,1.57564902,2780.9,2780.8,2.54663277]
["bitfinex","ETHUSD",1645268363902,0.1,2780.9,2780.8,6.56763277]
["bitfinex","ETHUSD",1645268364297,1.56136952,2780.9,2780.8,3.0676001]
["bitfinex","ETHUSD",1645268364497,0.1,2780.9,2780.8,3.0676001]
["bitfinex","ETHUSD",1645268365147,0.1,2780.9,2780.8,1.2694901]
["bitfinex","ETHUSD",1645268369296,0.1,2780.9,2780.8,1.26949153]
["bitfinex","ETHUSD",1645268369896,0.1,2780.9,2780.8,0.67213277]
["bitfinex","ETHUSD",1645268369897,1.56859954,2780.9,2780.8,0.67213277]
["bitfinex","ETHUSD",1645268372301,0.1,2780.9,2780.8,0.7484912]
["bitfinex","ETHUSD",1645268373344,0.05,2780.9,2780.8,0.7484912]
["bitfinex","ETHUSD",1645268374844,0.05,2780.9,2780.8,0.67213277]
["bitfinex","ETHUSD",1645268375649,0.05,2780.9,2780.8,0.74848977]
["bitfinex","ETHUSD",1645268375846,0.05,2780.9,2780.8,4.24848977]
["bitfinex","ETHUSD",1645268376148,0.05,2780.9,2780.8,4.76948977]
["bitfinex","ETHUSD",1645268376592,0.05,2780.9,2780.8,1.26948977]
["bitfinex","ETHUSD",1645268377592,0.04500001,2780.9,2780.8,1.26948977]
["bitfinex","ETHUSD",1645268378792,0.04500001,2780.9,2780.8,1.19313277]
["bitfinex","ETHUSD",1645268380941,0.00455262,2781.4,2780.8,1.26948723]
["bitfinex","ETHUSD",1645268381141,1.460131,2781.3,2781.0,0.67213277]
["bitfinex","ETHUSD",1645268381341,2.359311,2781.3,2781.0,0.67213277]
["bitfinex","ETHUSD",1645268381540,1.460131,2781.2,2781.0,0.67213277]
["bitfinex","ETHUSD",1645268381941,0.89918,2781.3,2781.0,0.67213277]
["bitfinex","ETHUSD",1645268382543,1.46045153,2781.2,2781.0,0.67213277]
["bitfinex","ETHUSD",1645268382748,0.93515941,2781.5,2781.0,0.67213277]
["bitfinex","ETHUSD",1645268382944,1.46036872,2781.4,2781.0,0.67213277]
["bitfinex","ETHUSD",1645268383897,2.35949872,2781.4,2781.0,1.21659198]
["bitfinex","ETHUSD",1645268384094,0.89913,2781.4,2781.1,0.67213277]
["bitfinex","ETHUSD",1645268384295,1.46028825,2781.3,2781.1,0.67213277]
["bitfinex","ETHUSD",1645268385298,0.93651678,2781.5,2781.1,1.57122957]
["bitfinex","ETHUSD",1645268385498,0.93512941,2781.5,2781.1,1.57122957]
["bitfinex","ETHUSD",1645268385698,0.93651678,2781.5,2781.1,1.57122957]
["bitfinex","ETHUSD",1645268385904,0.93651678,2781.5,2781.1,0.67213277]
["bitfinex","ETHUSD",1645268386303,1.46009587,2781.4,2781.1,0.67213277]
["bitfinex","ETHUSD",1645268386502,2.35927587,2781.4,2781.1,0.67213277]
["bitfinex","ETHUSD",1645268386700,0.03742678,2781.5,2781.1,0.67213277]
["bitfinex","ETHUSD",1645268386701,1.46009587,2781.3,2781.1,0.67213277]
["bitfinex","ETHUSD",1645268386902,1.83656674,2781.5,2781.1,0.67131738]
["bitfinex","ETHUSD",1645268387101,1.46004531,2781.4,2781.1,0.67131738]
["bitfinex","ETHUSD",1645268387841,2.35922531,2781.4,2781.1,0.67131738]
["bitfinex","ETHUSD",1645268388042,2.35923531,2781.3,2781.1,0.67131738]
["bitfinex","ETHUSD",1645268388341,1.46004531,2781.2,2781.1,0.67131738]
["bitfinex","ETHUSD",1645268394700,13.35928531,2781.2,2781.1,0.67131738]
["bitfinex","ETHUSD",1645268395749,0.84032335,2780.5,2780.3,1.05243935]
["bitfinex","ETHUSD",1645268395956,0.84032335,2780.5,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268396148,0.89944,2780.6,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268396952,0.89945,2780.6,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268397250,0.25,2780.7,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268397456,4.89567216,2781.2,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268397457,0.00586901,2781.1,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268397752,1.46090756,2781.0,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268397952,0.00586901,2780.9,2780.4,0.0763636]
["bitfinex","ETHUSD",1645268398154,1.46090756,2780.8,2780.4,1.8749336]
["bitfinex","ETHUSD",1645268398458,1.82908934,2781.4,2780.9,0.23660065]
["bitfinex","ETHUSD",1645268398459,0.95473232,2781.3,2780.9,0.23660065]
["bitfinex","ETHUSD",1645268398792,1.46131286,2781.2,2781.0,0.0763636]
["bitfinex","ETHUSD",1645268398999,14.25977286,2781.2,2780.9,0.23660065]
["bitfinex","ETHUSD",1645268399199,1.46131286,2781.1,2780.9,0.23660065]
["bitfinex","ETHUSD",1645268399594,12.46131286,2781.1,2780.9,0.23660065]
["bitfinex","ETHUSD",1645268399794,1.46131286,2781.0,2780.9,0.23660065]
["bitfinex","ETHUSD",1645268400095,12.46131286,2781.0,2780.9,0.23660065]
["bitfinex","ETHUSD",1645268400298,12.46131286,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268400496,13.36063286,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268400697,1.46131286,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268401396,1.46131286,2781.1,2780.9,0.0764657]
["bitfinex","ETHUSD",1645268401594,1.46131286,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268401996,0.90507901,2781.2,2780.9,0.07645879]
["bitfinex","ETHUSD",1645268401997,1.46131286,2781.1,2780.9,0.07645879]
["bitfinex","ETHUSD",1645268402298,1.46131286,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268402556,0.09378032,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268402850,1.50509318,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268403053,1.46718187,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268403253,1.46131286,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268403452,0.00586901,2781.1,2780.9,0.07645814]
["bitfinex","ETHUSD",1645268403453,1.46718187,2781.1,2780.9,0.07645814]
["bitfinex","ETHUSD",1645268403652,1.46131286,2781.1,2781.0,0.07635749]
["bitfinex","ETHUSD",1645268404053,1.50509318,2781.1,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268404252,1.46718187,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268404458,1.46718187,2781.1,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268404651,1.46131286,2781.0,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268404854,1.46131286,2781.1,2780.9,0.00010065]
["bitfinex","ETHUSD",1645268405253,1.46131286,2781.1,2780.9,0.97564504]
["bitfinex","ETHUSD",1645268405454,1.46131286,2781.1,2781.0,0.07635749]
["bitfinex","ETHUSD",1645268406060,1.46131286,2781.1,2781.0,0.521]
["bitfinex","ETHUSD",1645268406297,1.46131286,2781.4,2781.0,0.59735749]
["bitfinex","ETHUSD",1645268406495,1.46131286,2781.3,2781.0,0.521]
["bitfinex","ETHUSD",1645268406695,1.46131286,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268406896,1.46131286,2781.4,2781.1,2.39521768]
["bitfinex","ETHUSD",1645268407103,1.46131286,2781.4,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268407104,0.04378032,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268407300,1.50509318,2781.3,2781.2,5.89499768]
["bitfinex","ETHUSD",1645268407595,1.50509318,2781.3,2781.2,4.99619768]
["bitfinex","ETHUSD",1645268408397,1.50509318,2781.3,2781.2,1.49628768]
["bitfinex","ETHUSD",1645268409197,2.45639556,2781.3,2781.2,1.49628768]
["bitfinex","ETHUSD",1645268410241,2.45639556,2781.3,2781.2,0.59734768]
["bitfinex","ETHUSD",1645268412047,2.45639556,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268412253,2.45639556,2781.3,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268412445,0.95130238,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268412645,2.25010288,2781.3,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268412848,0.78397504,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268413348,3.1491193,2781.3,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268413546,1.68320504,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268413794,3.1491228,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268413993,2.2498928,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268414197,1.98534927,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268414398,2.29367312,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268414593,2.29367312,2781.3,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268414798,0.78397504,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268414995,5.27431661,2781.3,2781.2,0.07634768]
["bitfinex","ETHUSD",1645268415195,4.9475078,2781.3,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268415396,1.46599276,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268415798,1.50977308,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268419751,1.81809693,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268420551,2.29374812,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268425252,0.82775536,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268425447,2.29431045,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268425648,2.29429587,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268425848,0.82775536,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268426048,2.29419031,2781.2,2781.1,0.07634768]
["bitfinex","ETHUSD",1645268426247,0.82775536,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268426647,2.29407527,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268426849,0.82775536,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268427048,2.29407144,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268427250,0.82775536,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268427448,2.29408509,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268427647,2.27528062,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268427852,0.78397504,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268428050,2.27516474,2781.2,2781.1,4.09734768]
["bitfinex","ETHUSD",1645268428248,0.80895536,2781.2,2781.1,0.59734768]
["bitfinex","ETHUSD",1645268428449,2.27507413,2781.2,2781.1,2.39505768]
["bitfinex","ETHUSD",1645268428647,0.80895536,2781.2,2781.1,2.39505768]
["bitfinex","ETHUSD",1645268428908,0.72805983,2781.2,2781.1,2.39505768]
["bitfinex","ETHUSD",1645268429105,0.50063151,2781.2,2781.1,5.89505768]
["bitfinex","ETHUSD",1645268429307,0.72805983,2781.2,2781.1,5.89505768]
["bitfinex","ETHUSD",1645268430209,0.03219479,2781.5,2781.2,10.3987112]
["bitfinex","ETHUSD",1645268430414,0.03219479,2781.5,2781.3,4.99606768]
["bitfinex","ETHUSD",1645268430610,0.03219479,2781.5,2781.4,3.57634768]
["bitfinex","ETHUSD",1645268430809,0.03219479,2781.5,2781.4,4.09734768]
["bitfinex","ETHUSD",1645268431214,0.0301704,2781.5,2781.4,4.09734768]
["bitfinex","ETHUSD",1645268431424,0.0301704,2781.5,2781.4,2.39452768]
["bitfinex","ETHUSD",1645268432013,1.48838882,2781.5,2781.4,2.39452768]
["bitfinex","ETHUSD",1645268433052,1.48838882,2781.5,2781.4,0.59734768]
["bitfinex","ETHUSD",1645268435846,1.48838882,2781.5,2781.4,0.59814768]
["bitfinex","ETHUSD",1645268436894,0.0301704,2781.5,2781.4,0.59814768]
["bitfinex","ETHUSD",1645268441342,0.0301704,2781.5,2781.4,4.09814768]
["bitfinex","ETHUSD",1645268441544,0.0301704,2781.5,2781.4,5.89572768]
["bitfinex","ETHUSD",1645268441745,0.0301704,2781.5,2781.4,2.39572768]
["bitfinex","ETHUSD",1645268442345,0.0301704,2781.5,2781.4,0.59814768]
["bitfinex","ETHUSD",1645268443147,0.0301704,2781.5,2781.4,0.59734768]
["bitfinex","ETHUSD",1645268443550,0.0301704,2781.5,2781.4,1.49620768]
["bitfinex","ETHUSD",1645268446215,0.56505998,2781.8,2781.6,0.89876]
["bitfinex","ETHUSD",1645268446216,9.092e-05,2781.8,2781.6,0.89876]
["bitfinex","ETHUSD",1645268446403,9.092e-05,2781.8,2781.7,3.57634768]
["bitfinex","ETHUSD",1645268446603,9.092e-05,2781.8,2781.7,4.09734768]
["bitfinex","ETHUSD",1645268446799,0.00918184,2782.1,2781.7,2.43688955]
["bitfinex","ETHUSD",1645268447003,0.00918184,2782.1,2781.8,0.07634768]
["bitfinex","ETHUSD",1645268447397,0.00918184,2782.1,2781.8,0.97521058]
["bitfinex","ETHUSD",1645268447646,0.00918184,2782.1,2781.9,0.97515768]
["bitfinex","ETHUSD",1645268447845,0.00918184,2782.1,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268448346,0.01064836,2782.1,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268448945,0.00952137,2782.1,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268449146,0.00805485,2782.1,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268449346,0.00805485,2782.1,2782.0,0.97509768]
["bitfinex","ETHUSD",1645268449746,0.00805485,2782.1,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268451409,0.90098529,2782.2,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268451410,0.37424429,2782.2,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268451600,0.372109,2782.2,2782.0,0.07634768]
["bitfinex","ETHUSD",1645268451796,0.37416453,2782.2,2782.1,0.08025175]
["bitfinex","ETHUSD",1645268451997,0.00205553,2782.2,2782.0,0.08025175]
["bitfinex","ETHUSD",1645268452202,0.00205553,2782.2,2782.1,0.08025175]
["bitfinex","ETHUSD",1645268452797,1.4333567,2782.5,2782.1,0.08025175]
["bitfinex","ETHUSD",1645268453198,0.0020555,2782.3,2782.0,0.08025175]
["bitfinex","ETHUSD",1645268453496,0.0020555,2782.3,2781.9,3.2181533]
["bitfinex","ETHUSD",1645268453497,0.0020555,2782.3,2782.1,0.08025175]
["bitfinex","ETHUSD",1645268453698,0.0020555,2782.3,2782.2,0.08025175]
["bitfinex","ETHUSD",1645268453902,0.0020555,2782.3,2782.0,0.08025175]
["bitfinex","ETHUSD",1645268454097,4.1298567,2782.5,2782.1,0.97904915]
["bitfinex","ETHUSD",1645268454297,0.00205548,2782.4,2782.2,0.08025175]
["bitfinex","ETHUSD",1645268454498,2.33377908,2782.4,2782.2,0.08025175]
["bitfinex","ETHUSD",1645268454697,0.90086548,2782.4,2782.3,0.08025175]
["bitfinex","ETHUSD",1645268454898,2.33360084,2782.4,2782.3,0.08025175]
["bitfinex","ETHUSD",1645268455148,2.33154536,2782.4,2782.3,0.08025175]
["bitfinex","ETHUSD",1645268455448,2.33154536,2782.4,2782.1,0.08025175]
["bitfinex","ETHUSD",1645268455449,0.89881,2782.4,2782.1,0.08025175]
["bitfinex","ETHUSD",1645268456049,0.89881,2782.4,2782.2,0.08025175]
["bitfinex","ETHUSD",1645268456250,0.89881,2782.4,2782.1,0.8987743]
["bitfinex","ETHUSD",1645268456452,0.89881,2782.4,2782.2,0.08012139]
["bitfinex","ETHUSD",1645268456652,0.90084678,2782.4,2782.2,0.08012139]
["bitfinex","ETHUSD",1645268456851,0.90084678,2782.4,2782.0,0.0008]
["bitfinex","ETHUSD",1645268457051,0.90084678,2782.4,2782.0,0.08091591]
["bitfinex","ETHUSD",1645268457252,0.90084678,2782.4,2782.0,0.97969591]
["bitfinex","ETHUSD",1645268457453,0.90084678,2782.4,2782.1,0.97890801]
["bitfinex","ETHUSD",1645268457651,0.89881,2782.4,2782.2,0.08011591]
["bitfinex","ETHUSD",1645268457853,0.89881,2782.4,2782.3,0.08011591]
["bitfinex","ETHUSD",1645268458053,0.25,2782.6,2782.3,0.08011591]
["bitfinex","ETHUSD",1645268458253,0.25,2782.6,2782.2,0.08011591]
["bitfinex","ETHUSD",1645268458254,1.43240459,2782.5,2782.2,0.08011591]
["bitfinex","ETHUSD",1645268458452,1.43240459,2782.5,2782.0,0.89955]
["bitfinex","ETHUSD",1645268458654,1.43240459,2782.5,2782.1,1.87761851]
["bitfinex","ETHUSD",1645268458903,1.43240459,2782.5,2782.2,0.08010541]
["bitfinex","ETHUSD",1645268459106,0.00203968,2782.4,2782.2,0.08010541]
["bitfinex","ETHUSD",1645268460101,1.432343,2782.5,2782.2,0.08010541]
["bitfinex","ETHUSD",1645268460301,1.432343,2782.5,2782.2,0.97885921]
["bitfinex","ETHUSD",1645268460302,0.90079966,2782.4,2782.2,0.97885921]
["bitfinex","ETHUSD",1645268460500,0.90079966,2782.4,2782.3,0.08010541]
["bitfinex","ETHUSD",1645268460701,2.33382561,2782.4,2782.0,0.08090541]
["bitfinex","ETHUSD",1645268460902,1.43302595,2782.3,2782.0,0.08090541]
["bitfinex","ETHUSD",1645268461102,1.43302595,2782.3,2782.1,0.08010541]
["bitfinex","ETHUSD",1645268461303,0.89876,2782.4,2782.0,0.0008]
["bitfinex","ETHUSD",1645268461502,1.43296144,2782.3,2782.0,0.0008]
["bitfinex","ETHUSD",1645268461707,2.33184144,2782.3,2781.8,0.08202021]
["bitfinex","ETHUSD",1645268461904,1.43092174,2782.2,2782.1,0.0008]
["bitfinex","ETHUSD",1645268462106,0.9009197,2782.3,2782.1,0.0008]
["bitfinex","ETHUSD",1645268462551,1.43086997,2782.2,2782.1,0.0008]
["bitfinex","ETHUSD",1645268462953,0.90091955,2782.3,2782.1,0.08282021]
["bitfinex","ETHUSD",1645268463153,0.90091955,2782.3,2782.1,0.0008]
["bitfinex","ETHUSD",1645268463855,0.89888,2782.3,2782.1,0.0008]
["bitfinex","ETHUSD",1645268464053,0.90091955,2782.3,2782.1,0.0008]
["bitfinex","ETHUSD",1645268464854,0.89888,2782.3,2782.1,0.8996162]
["bitfinex","ETHUSD",1645268465056,0.90091955,2782.3,2782.2,0.08200488]
["bitfinex","ETHUSD",1645268465260,2.33243831,2782.3,2782.2,0.08200488]
["bitfinex","ETHUSD",1645268466061,2.33039876,2782.3,2782.2,0.08200488]
["bitfinex","ETHUSD",1645268466518,0.13484356,2782.4,2782.2,0.08200488]
["bitfinex","ETHUSD",1645268466719,0.13484356,2782.4,2782.3,0.08200488]
["bitfinex","ETHUSD",1645268467021,1.56690108,2782.4,2782.3,0.081926]
["bitfinex","ETHUSD",1645268467225,1.56486153,2782.4,2782.3,0.081926]
["bitfinex","ETHUSD",1645268467417,1.56486153,2782.4,2782.1,0.0008]
["bitfinex","ETHUSD",1645268467618,1.43205752,2782.3,2782.1,0.0008]
["bitfinex","ETHUSD",1645268467821,1.43205752,2782.3,2782.1,0.082726]
["bitfinex","ETHUSD",1645268468019,1.43205752,2782.3,2782.1,0.9806938]
["bitfinex","ETHUSD",1645268468219,1.43205752,2782.3,2782.2,0.081926]
["bitfinex","ETHUSD",1645268468619,1.43409708,2782.3,2782.1,0.081926]
["bitfinex","ETHUSD",1645268468818,2.33287708,2782.3,2782.2,0.081926]
["bitfinex","ETHUSD",1645268469422,1.43409708,2782.3,2782.1,0.081926]
["bitfinex","ETHUSD",1645268469726,0.13280401,2782.4,2781.9,0.89948]
["bitfinex","ETHUSD",1645268469922,1.43383766,2782.3,2782.0,0.98075835]
["bitfinex","ETHUSD",1645268470146,1.43383766,2782.3,2782.2,1.7974112]
["bitfinex","ETHUSD",1645268470349,1.43383766,2782.3,2782.2,1.87946955]
["bitfinex","ETHUSD",1645268470749,0.13484356,2782.4,2782.2,1.87946955]
["bitfinex","ETHUSD",1645268470949,0.13280401,2782.4,2782.3,0.08205737]
["bitfinex","ETHUSD",1645268471146,0.05266729,2782.4,2782.3,0.08205737]
["bitfinex","ETHUSD",1645268471346,1.48667933,2782.4,2782.3,0.98073737]
["bitfinex","ETHUSD",1645268471752,1.48548656,2782.4,2782.3,0.08205737]
["bitfinex","ETHUSD",1645268471950,1.48548656,2782.4,2782.2,2.77809257]
["bitfinex","ETHUSD",1645268472151,1.43401204,2782.3,2782.2,1.7973277]
["bitfinex","ETHUSD",1645268472354,0.02531387,2782.4,2782.2,1.87931879]
["bitfinex","ETHUSD",1645268472550,0.02531387,2782.4,2782.3,0.98064109]
["bitfinex","ETHUSD",1645268472751,1.45984732,2782.4,2782.3,0.98064109]
["bitfinex","ETHUSD",1645268472952,1.45984732,2782.4,2782.3,0.08199109]
["bitfinex","ETHUSD",1645268473154,1.45983861,2782.4,2782.3,0.08199109]
["bitfinex","ETHUSD",1645268473352,1.43452474,2782.4,2782.3,0.08199109]
["bitfinex","ETHUSD",1645268475004,1.03234077,2782.5,2782.3,0.08199109]
["bitfinex","ETHUSD",1645268475199,1.43489591,2782.4,2782.3,0.08199109]
["bitfinex","ETHUSD",1645268476701,1.43489591,2782.4,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268477747,1.434904,2782.4,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268477951,1.03234076,2782.5,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268478149,1.03030124,2782.5,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268478347,1.43547186,2782.4,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268478549,1.4354754,2782.4,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268479249,1.43568469,2782.4,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268479450,0.94812497,2782.5,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268479649,0.95016449,2782.5,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268479852,1.43574304,2782.4,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268480067,0.95016449,2782.5,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268480254,1.43577431,2782.4,2782.3,0.08279109]
["bitfinex","ETHUSD",1645268480452,1.43575495,2782.4,2782.3,0.00061482]
["bitfinex","ETHUSD",1645268480654,0.95016448,2782.5,2782.4,0.15199963]
["bitfinex","ETHUSD",1645268481597,0.94812497,2782.5,2782.4,0.15199963]
["bitfinex","ETHUSD",1645268483402,0.94812497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268484200,1.84692497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268485455,0.94812497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268485854,0.04943497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268489103,0.72928431,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268489302,0.04943497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268489806,1.62807431,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268497403,0.94822497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268497604,1.63243128,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268497805,0.94822497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268498005,1.6323857,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268499307,0.94822497,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268500453,2.3712883,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268501351,2.37131737,2782.5,2782.4,0.69934099]
["bitfinex","ETHUSD",1645268501554,2.37131737,2782.5,2782.4,0.67402712]
["bitfinex","ETHUSD",1645268501767,0.05183894,2783.0,2782.5,9.5]
["bitfinex","ETHUSD",1645268501956,0.05183894,2783.0,2782.4,4.69502712]
["bitfinex","ETHUSD",1645268502157,0.0428373,2783.0,2782.4,1.19502712]
["bitfinex","ETHUSD",1645268502555,0.0428373,2783.0,2782.4,1.35766899]
["bitfinex","ETHUSD",1645268502755,0.0428373,2783.0,2782.4,3.12444069]
["bitfinex","ETHUSD",1645268502956,0.0428373,2783.0,2782.6,0.898595]
["bitfinex","ETHUSD",1645268503558,0.00157999,2782.9,2782.6,0.898595]
["bitfinex","ETHUSD",1645268504209,0.00157999,2782.9,2782.7,2.69574]
["bitfinex","ETHUSD",1645268504410,0.0428373,2783.0,2782.7,2.69574]
["bitfinex","ETHUSD",1645268504411,0.0428373,2783.0,2782.7,6.19574]
["bitfinex","ETHUSD",1645268504610,0.0428373,2783.0,2782.7,5.29721]
["bitfinex","ETHUSD",1645268504811,0.00157999,2783.0,2782.8,9.5]
["bitfinex","ETHUSD",1645268505010,0.02795076,2783.6,2783.0,9.5]
["bitfinex","ETHUSD",1645268505211,0.02908879,2783.5,2783.1,0.521]
["bitfinex","ETHUSD",1645268505412,0.02908879,2783.5,2783.1,3.2155394]
["bitfinex","ETHUSD",1645268505710,0.02908879,2783.5,2783.1,1.7963794]
["bitfinex","ETHUSD",1645268506112,0.02908879,2783.5,2783.1,2.6946994]
["bitfinex","ETHUSD",1645268506315,0.02908879,2783.5,2783.2,0.89843]
["bitfinex","ETHUSD",1645268506512,0.03492845,2783.5,2783.3,0.898304]
["bitfinex","ETHUSD",1645268506712,0.02908879,2783.5,2783.3,0.898304]
["bitfinex","ETHUSD",1645268507313,0.02908879,2783.5,2783.3,1.9971942]
["bitfinex","ETHUSD",1645268507568,0.00227606,2783.5,2783.3,1.9971942]
["bitfinex","ETHUSD",1645268508055,0.00227606,2783.5,2783.4,0.89824]
["bitfinex","ETHUSD",1645268508254,0.01682016,2783.7,2783.5,8.0]
["bitfinex","ETHUSD",1645268508461,0.01682016,2783.7,2783.5,10.694566]
["bitfinex","ETHUSD",1645268508462,0.00583966,2783.6,2783.5,10.694566]
["bitfinex","ETHUSD",1645268508654,0.01682016,2783.7,2783.5,2.694566]
["bitfinex","ETHUSD",1645268509056,0.01682016,2783.7,2783.6,0.89814]
["bitfinex","ETHUSD",1645268509555,0.01908707,2783.7,2783.6,1.796323]
["bitfinex","ETHUSD",1645268509856,0.01908707,2783.7,2783.6,2.317323]
["bitfinex","ETHUSD",1645268510460,0.01682016,2783.7,2783.6,2.317323]
["bitfinex","ETHUSD",1645268510856,0.01682016,2783.7,2783.6,5.817323]
["bitfinex","ETHUSD",1645268511160,0.01682016,2783.7,2783.6,2.317323]
["bitfinex","ETHUSD",1645268511809,0.01682016,2783.7,2783.6,1.419183]
["bitfinex","ETHUSD",1645268512106,0.01682016,2783.7,2783.6,0.898183]
["bitfinex","ETHUSD",1645268513606,0.01682016,2783.7,2783.6,4.398183]
["bitfinex","ETHUSD",1645268514407,2.016e-05,2783.7,2783.6,4.398183]
["bitfinex","ETHUSD",1645268514710,0.00906624,2784.2,2783.6,4.398183]
["bitfinex","ETHUSD",1645268514711,0.00906624,2784.2,2783.7,10.39792]
["bitfinex","ETHUSD",1645268514924,0.00906624,2784.2,2783.8,14.41889]
["bitfinex","ETHUSD",1645268515365,0.00583966,2784.6,2783.8,15.31678]
["bitfinex","ETHUSD",1645268515757,0.00583966,2784.6,2784.5,1.11415087]
["bitfinex","ETHUSD",1645268515957,0.00583966,2784.8,2784.5,2.01210087]
["bitfinex","ETHUSD",1645268516760,0.25156976,2784.7,2784.5,2.01210087]
["bitfinex","ETHUSD",1645268517158,0.00156976,2784.7,2784.5,2.01210087]
["bitfinex","ETHUSD",1645268517360,0.00156976,2784.7,2784.5,2.90993087]
["bitfinex","ETHUSD",1645268517561,0.00156976,2784.7,2784.6,4.021]
["bitfinex","ETHUSD",1645268517959,0.00156976,2784.7,2784.6,0.521]
["bitfinex","ETHUSD",1645268518160,0.00156976,2784.7,2784.6,4.021]
["bitfinex","ETHUSD",1645268518562,0.00156976,2784.7,2784.6,0.521]
["bitfinex","ETHUSD",1645268520408,0.00156976,2784.7,2784.6,1.7001355]
["bitfinex","ETHUSD",1645268520610,0.00156976,2784.7,2784.6,2.5980355]
["bitfinex","ETHUSD",1645268520809,0.00156976,2784.7,2784.6,1.4189]
["bitfinex","ETHUSD",1645268521211,0.00156976,2784.7,2784.6,0.521]
["bitfinex","ETHUSD",1645268521411,0.00156976,2784.7,2784.5,1.21566558]
["bitfinex","ETHUSD",1645268521614,0.00583966,2784.8,2784.5,2.11360558]
["bitfinex","ETHUSD",1645268521812,0.00583966,2784.8,2784.6,2.87970209]
["bitfinex","ETHUSD",1645268522016,2.5,2784.9,2784.6,2.87970209]
["bitfinex","ETHUSD",1645268522210,1.26459535,2784.8,2784.6,2.87970209]
["bitfinex","ETHUSD",1645268522411,2.50583966,2784.9,2784.6,2.87970209]
["bitfinex","ETHUSD",1645268522654,2.5,2784.9,2784.6,2.87970209]
["bitfinex","ETHUSD",1645268522854,2.5,2784.9,2784.6,1.98181209]
["bitfinex","ETHUSD",1645268523054,2.5,2784.9,2784.6,2.87973209]
["bitfinex","ETHUSD",1645268523854,2.5,2784.9,2784.6,6.37973209]
["bitfinex","ETHUSD",1645268524056,2.5,2784.9,2784.6,6.90073209]
["bitfinex","ETHUSD",1645268524757,0.00583966,2785.2,2784.7,1.79563]
["bitfinex","ETHUSD",1645268524954,0.00583966,2785.2,2784.8,0.897788]
["bitfinex","ETHUSD",1645268525157,0.25583966,2785.3,2784.8,0.897788]
["bitfinex","ETHUSD",1645268525455,1.25979252,2785.2,2784.8,0.897788]
["bitfinex","ETHUSD",1645268525656,0.25,2785.3,2784.8,0.897788]
["bitfinex","ETHUSD",1645268525857,0.00583966,2785.2,2784.8,0.897788]
["bitfinex","ETHUSD",1645268526058,1.15377966,2785.3,2784.8,0.897788]
["bitfinex","ETHUSD",1645268526505,0.25583966,2785.3,2784.6,6.37953449]
["bitfinex","ETHUSD",1645268526705,0.25583966,2785.3,2784.7,0.89787]
["bitfinex","ETHUSD",1645268527107,0.25583966,2785.3,2784.7,0.89788]
["bitfinex","ETHUSD",1645268527308,0.25583966,2785.3,2784.6,2.87963309]
["bitfinex","ETHUSD",1645268527509,0.25583966,2785.3,2784.8,0.8978992]
["bitfinex","ETHUSD",1645268528113,0.25583966,2785.3,2784.9,0.89784]
["bitfinex","ETHUSD",1645268528310,0.25583966,2785.3,2784.8,0.8978992]
["bitfinex","ETHUSD",1645268528910,0.25583966,2785.3,2784.8,1.7957392]
["bitfinex","ETHUSD",1645268529112,0.25583966,2785.3,2784.8,0.8978992]
["bitfinex","ETHUSD",1645268529311,0.25583966,2785.3,2784.8,4.3978992]
["bitfinex","ETHUSD",1645268529717,0.25583966,2785.3,2784.8,0.8978992]
["bitfinex","ETHUSD",1645268530256,0.25583966,2785.3,2784.9,0.89781]
["bitfinex","ETHUSD",1645268530655,0.25583966,2785.3,2784.9,1.7956039]
["bitfinex","ETHUSD",1645268531058,0.25583966,2785.3,2784.5,4.84430864]
["bitfinex","ETHUSD",1645268531255,14.75583966,2785.3,2784.5,4.84430864]
["bitfinex","ETHUSD",1645268531454,0.89805,2785.2,2784.5,4.84430864]
["bitfinex","ETHUSD",1645268531653,0.89804,2785.0,2784.5,4.84430864]
["bitfinex","ETHUSD",1645268532955,0.89804,2785.0,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268533154,1.7961,2785.0,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268533359,0.89804,2785.0,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268533558,0.00226662,2784.9,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268533808,0.90027662,2784.9,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268534016,4.40611628,2784.9,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268534210,5.30419628,2784.9,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268534409,1.80192966,2784.9,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268534619,5.30192966,2784.9,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268534812,4.40384966,2784.9,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268535120,11.8981,2784.8,2784.5,0.52600864]
["bitfinex","ETHUSD",1645268535311,11.8982752,2784.6,2783.6,1.1355]
["bitfinex","ETHUSD",1645268535513,0.89828,2784.4,2783.6,1.67001743]
["bitfinex","ETHUSD",1645268535717,0.89828,2784.4,2783.1,2.9713]
["bitfinex","ETHUSD",1645268535718,8.5,2784.3,2783.1,2.9713]
["bitfinex","ETHUSD",1645268535914,0.1796,2784.2,2783.1,2.9713]
["bitfinex","ETHUSD",1645268536114,0.1796,2784.2,2783.0,0.00226816]
["bitfinex","ETHUSD",1645268536115,11.89848,2783.9,2783.0,0.00226816]
["bitfinex","ETHUSD",1645268536315,11.0,2783.5,2783.0,0.00226816]
["bitfinex","ETHUSD",1645268536515,11.97024572,2783.4,2783.0,0.00226782]
["bitfinex","ETHUSD",1645268536713,12.22024572,2783.4,2783.0,0.00226782]
["bitfinex","ETHUSD",1645268537117,11.0,2783.2,2783.0,0.00226782]
["bitfinex","ETHUSD",1645268537564,11.0,2783.1,2783.0,0.00226782]
["bitfinex","ETHUSD",1645268537861,11.0,2783.1,2783.0,6.782e-05]
["bitfinex","ETHUSD",1645268538067,19.6796,2783.1,2783.0,6.782e-05]
["bitfinex","ETHUSD",1645268538268,20.57833,2783.1,2783.0,6.782e-05]
["bitfinex","ETHUSD",1645268539468,11.0,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268539672,0.87203444,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268539865,4.37203444,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268540068,15.37203444,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268540269,14.5,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268540670,11.0,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268540865,14.5,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268542908,11.0,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268543113,0.89886,2782.6,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268543510,11.0,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268544410,11.25,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268544816,0.25,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268545065,0.25,2782.8,2782.4,0.00207055]
["bitfinex","ETHUSD",1645268545264,0.25,2782.8,2782.5,0.89847]
["bitfinex","ETHUSD",1645268546464,0.25,2782.8,2782.6,0.2237368]
["bitfinex","ETHUSD",1645268547573,0.25,2782.8,2782.6,0.22565367]
["bitfinex","ETHUSD",1645268548467,0.25,2782.8,2782.6,0.2237368]
["bitfinex","ETHUSD",1645268548904,0.25,2782.8,2782.6,0.00191687]
["bitfinex","ETHUSD",1645268549808,0.25,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268550114,0.25,2782.8,2782.6,0.00189353]
["bitfinex","ETHUSD",1645268550912,0.25,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268551111,0.25,2782.8,2782.6,0.00189353]
["bitfinex","ETHUSD",1645268551712,12.14876,2782.8,2782.6,0.00189353]
["bitfinex","ETHUSD",1645268552014,12.14876,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268552015,11.89884,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268552311,11.89884,2782.7,2782.6,0.00189353]
["bitfinex","ETHUSD",1645268553157,11.89884,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268553360,11.89905,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268554259,15.39905,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268557011,0.89905,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268557613,7.09612,2782.6,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268557816,0.1796,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268558015,0.25,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268558413,0.25,2782.8,2782.4,0.00205132]
["bitfinex","ETHUSD",1645268559014,0.24094337,2782.8,2782.4,0.00205132]
["bitfinex","ETHUSD",1645268559214,0.24094337,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268559415,0.24094337,2782.8,2782.5,0.00189767]
["bitfinex","ETHUSD",1645268560157,1.13964337,2782.8,2782.5,0.00189767]
["bitfinex","ETHUSD",1645268560361,1.13964337,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268560558,2.21625708,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268560757,1.13964337,2782.8,2782.5,0.0018979]
["bitfinex","ETHUSD",1645268561558,1.13964337,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268561759,0.8988,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268561959,1.79761,2782.6,2782.5,0.0018979]
["bitfinex","ETHUSD",1645268562560,0.8987,2782.8,2782.5,0.0018979]
["bitfinex","ETHUSD",1645268562760,0.8987,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268562966,0.62776392,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268563159,0.62776392,2782.8,2782.4,0.00205155]
["bitfinex","ETHUSD",1645268564013,0.62776392,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268564312,0.62776392,2782.8,2782.5,0.00189787]
["bitfinex","ETHUSD",1645268565214,0.62776392,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268565619,0.62776392,2782.8,2782.5,0.00189784]
["bitfinex","ETHUSD",1645268566418,0.62776392,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268566821,0.62776392,2782.8,2782.5,0.00189784]
["bitfinex","ETHUSD",1645268567563,0.62776392,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268568055,0.62776392,2782.8,2782.5,0.00189785]
["bitfinex","ETHUSD",1645268568657,1.52654392,2782.8,2782.5,0.00189785]
["bitfinex","ETHUSD",1645268568858,11.0,2783.1,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268569061,0.1796,2783.2,2782.5,0.00189785]
["bitfinex","ETHUSD",1645268569258,0.25,2783.3,2782.5,0.00189785]
["bitfinex","ETHUSD",1645268569458,3.75,2783.3,2782.5,0.22361757]
["bitfinex","ETHUSD",1645268569758,3.75,2783.3,2782.6,0.22171932]
["bitfinex","ETHUSD",1645268569957,3.75,2783.3,2782.4,1.79727358]
["bitfinex","ETHUSD",1645268570160,0.89855,2783.1,2782.5,0.22176319]
["bitfinex","ETHUSD",1645268570862,0.89855,2783.1,2782.5,2.01886019]
["bitfinex","ETHUSD",1645268571060,5.54714,2783.3,2782.6,0.22176319]
["bitfinex","ETHUSD",1645268571512,2.04714,2783.3,2782.7,0.00193666]
["bitfinex","ETHUSD",1645268572308,0.89852,2783.2,2782.7,0.90045756]
["bitfinex","ETHUSD",1645268572510,0.89852,2783.2,2782.7,0.8985209]
["bitfinex","ETHUSD",1645268572710,0.89852,2783.2,2782.9,0.00193652]
["bitfinex","ETHUSD",1645268573615,0.89852,2783.2,2782.8,0.22201125]
["bitfinex","ETHUSD",1645268573811,0.89852,2783.2,2782.9,0.22394777]
["bitfinex","ETHUSD",1645268574011,0.89852,2783.2,2782.9,0.00193652]
["bitfinex","ETHUSD",1645268574812,0.89852,2783.2,2782.6,0.2223009]
["bitfinex","ETHUSD",1645268575074,1.79713,2783.2,2782.9,0.00192776]
["bitfinex","ETHUSD",1645268575861,0.89852,2783.2,2782.9,0.00192776]
["bitfinex","ETHUSD",1645268576061,0.89852,2783.2,2782.7,0.2223009]
["bitfinex","ETHUSD",1645268576267,1.79713,2783.2,2782.9,0.00192776]
["bitfinex","ETHUSD",1645268576661,0.89852,2783.2,2782.9,0.00192776]
["bitfinex","ETHUSD",1645268577265,0.89852,2783.2,2782.8,0.2223009]
["bitfinex","ETHUSD",1645268577466,0.89852,2783.2,2782.9,0.00192776]
["bitfinex","ETHUSD",1645268578466,0.89852,2783.2,2782.8,0.2223009]
["bitfinex","ETHUSD",1645268578668,0.89852,2783.2,2782.9,0.00192973]
["bitfinex","ETHUSD",1645268579705,0.89852,2783.2,2782.8,0.2223009]
["bitfinex","ETHUSD",1645268579910,0.89852,2783.2,2782.9,0.00192973]
["bitfinex","ETHUSD",1645268580507,2.19490263,2783.1,2782.9,0.00192973]
["bitfinex","ETHUSD",1645268580707,1.29634263,2783.0,2782.9,0.00192973]
["bitfinex","ETHUSD",1645268580907,1.29634263,2783.0,2782.8,0.2223009]
["bitfinex","ETHUSD",1645268581108,13.94571,2783.3,2782.9,0.00192973]
["bitfinex","ETHUSD",1645268581310,1.29634939,2783.2,2782.9,0.00192973]
["bitfinex","ETHUSD",1645268581710,3.09350939,2783.2,2782.9,0.00192973]
["bitfinex","ETHUSD",1645268581913,1.29634939,2783.1,2782.9,0.22423063]
["bitfinex","ETHUSD",1645268582109,1.29634939,2783.1,2783.0,0.2223009]
["bitfinex","ETHUSD",1645268582659,1.29634939,2783.1,2782.7,0.2223009]
["bitfinex","ETHUSD",1645268582860,1.29634939,2783.1,2782.8,0.2223009]
["bitfinex","ETHUSD",1645268583061,1.29628823,2783.0,2782.9,0.2223009]
["bitfinex","ETHUSD",1645268583262,1.79722,2783.1,2782.5,0.68452604]
["bitfinex","ETHUSD",1645268583460,0.89859,2783.1,2782.5,0.68452604]
["bitfinex","ETHUSD",1645268583661,0.89859,2783.1,2782.6,0.2223009]
["bitfinex","ETHUSD",1645268583962,0.89859,2783.1,2782.7,0.2223009]
["bitfinex","ETHUSD",1645268584165,0.89859,2783.1,2782.8,0.2223009]
["bitfinex","ETHUSD",1645268584166,1.29627678,2783.0,2782.8,0.2223009]
["bitfinex","ETHUSD",1645268584362,1.79727,2783.1,2782.9,0.2223009]
["bitfinex","ETHUSD",1645268584561,1.79727,2783.1,2783.0,0.2223009]
["bitfinex","ETHUSD",1645268584562,0.89859,2783.1,2783.0,0.2223009]
["bitfinex","ETHUSD",1645268584764,0.89868,2783.0,2782.4,0.68467962]
["bitfinex","ETHUSD",1645268584964,0.8972986,2783.0,2782.4,0.90857706]
["bitfinex","ETHUSD",1645268585162,1.29643678,2782.9,2782.4,0.90857706]
["bitfinex","ETHUSD",1645268585363,0.8972986,2783.0,2782.4,0.90857706]
["bitfinex","ETHUSD",1645268585563,1.79741,2782.9,2782.4,0.90857706]
["bitfinex","ETHUSD",1645268585962,1.79741,2782.9,2782.5,0.00228199]
["bitfinex","ETHUSD",1645268585963,0.8987,2782.8,2782.5,0.00228199]
["bitfinex","ETHUSD",1645268586163,1.63684492,2782.9,2782.5,0.00228199]
["bitfinex","ETHUSD",1645268586411,1.31660218,2782.8,2782.5,0.00228199]
["bitfinex","ETHUSD",1645268586813,1.31660218,2782.8,2782.4,0.90857706]
["bitfinex","ETHUSD",1645268587010,1.31660218,2782.8,2782.5,0.22389744]
["bitfinex","ETHUSD",1645268587208,2.21530218,2782.8,2782.6,0.22389744]
["bitfinex","ETHUSD",1645268587409,1.63684492,2782.9,2782.7,0.22389744]
["bitfinex","ETHUSD",1645268587611,2.53553492,2782.9,2782.8,0.22389744]
["bitfinex","ETHUSD",1645268587809,3.84656315,2782.9,2782.8,0.22389744]
["bitfinex","ETHUSD",1645268589710,14.84656315,2782.9,2782.8,0.22389744]
["bitfinex","ETHUSD",1645268589909,3.84656315,2782.9,2782.8,0.22389744]
["bitfinex","ETHUSD",1645268592562,14.84656315,2782.9,2782.8,0.22389744]
["bitfinex","ETHUSD",1645268595712,14.84656315,2782.9,2782.7,8.194e-05]
["bitfinex","ETHUSD",1645268595713,22.2979,2782.8,2782.7,8.194e-05]
["bitfinex","ETHUSD",1645268595912,24.02736855,2782.8,2782.7,8.194e-05]
["bitfinex","ETHUSD",1645268596111,24.54836855,2782.8,2782.7,8.194e-05]
["bitfinex","ETHUSD",1645268596411,24.54836855,2782.8,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268596610,13.2345204,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268596809,13.7555204,2782.7,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268597011,11.0,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268597864,12.79818,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268598064,16.29818,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268598461,17.21284511,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268598866,24.46188585,2782.5,2782.4,0.00015358]
["bitfinex","ETHUSD",1645268599064,24.46188585,2782.5,2781.4,0.68452604]
["bitfinex","ETHUSD",1645268599065,11.0,2782.1,2781.4,0.68452604]
["bitfinex","ETHUSD",1645268599266,11.0,2782.1,2781.3,0.68452604]
["bitfinex","ETHUSD",1645268599267,11.0,2781.8,2781.3,0.68452604]
["bitfinex","ETHUSD",1645268599464,11.0,2781.8,2781.2,0.68452604]
["bitfinex","ETHUSD",1645268599865,0.90670889,2781.6,2781.1,1.2140964]
["bitfinex","ETHUSD",1645268600073,12.80589889,2781.6,2781.2,0.68452604]
["bitfinex","ETHUSD",1645268600465,0.89918,2781.5,2781.1,0.68452604]
["bitfinex","ETHUSD",1645268600665,11.89918,2781.5,2781.1,0.68452604]
["bitfinex","ETHUSD",1645268600963,0.89918,2781.5,2781.1,0.68452604]
["bitfinex","ETHUSD",1645268601164,0.89921,2781.4,2781.1,0.68452604]
["bitfinex","ETHUSD",1645268601417,0.89921,2781.4,2781.2,0.00194958]
["bitfinex","ETHUSD",1645268602214,2.6976,2781.4,2781.2,0.00194958]
["bitfinex","ETHUSD",1645268602415,2.6976,2781.4,2781.1,0.68452604]
["bitfinex","ETHUSD",1645268602620,0.89922,2781.3,2781.1,0.68452604]
["bitfinex","ETHUSD",1645268602816,0.89922,2781.3,2781.2,0.00194958]
["bitfinex","ETHUSD",1645268603418,11.89922,2781.3,2781.2,0.00194958]
["bitfinex","ETHUSD",1645268603621,11.89922,2781.3,2780.7,1.86862604]
["bitfinex","ETHUSD",1645268603622,15.39922,2781.3,2780.7,1.86862604]
["bitfinex","ETHUSD",1645268603822,0.89935,2781.1,2780.7,0.68452604]
["bitfinex","ETHUSD",1645268604224,0.89935,2781.1,2780.5,0.68452604]
["bitfinex","ETHUSD",1645268604225,11.0,2781.0,2780.5,0.68452604]
["bitfinex","ETHUSD",1645268604426,11.0,2781.0,2780.2,9.76243489]
["bitfinex","ETHUSD",1645268604427,11.0,2780.5,2780.2,8.17452604]
["bitfinex","ETHUSD",1645268604823,11.8996,2780.4,2780.2,0.68452604]
["bitfinex","ETHUSD",1645268605072,11.8996,2780.4,2780.0,0.68452604]
["bitfinex","ETHUSD",1645268605270,11.8996,2780.4,2779.7,0.68452604]
["bitfinex","ETHUSD",1645268605461,11.8996,2780.4,2779.3,8.20128489]
["bitfinex","ETHUSD",1645268605462,15.3996,2780.4,2779.6,0.68452604]
["bitfinex","ETHUSD",1645268605662,11.0,2780.2,2779.6,0.68452604]
["bitfinex","ETHUSD",1645268605868,11.0,2780.1,2779.5,0.68452604]
["bitfinex","ETHUSD",1645268606167,0.89975,2779.7,2779.4,0.68452604]
["bitfinex","ETHUSD",1645268606363,1.14975,2779.7,2779.3,0.68452604]
["bitfinex","ETHUSD",1645268606766,1.14975,2779.7,2779.0,1.1315]
["bitfinex","ETHUSD",1645268606767,1.14975,2779.7,2779.2,0.68452604]
["bitfinex","ETHUSD",1645268607164,1.14975,2779.7,2779.1,0.68452604]
["bitfinex","ETHUSD",1645268607563,1.14975,2779.7,2779.0,0.68452604]
["bitfinex","ETHUSD",1645268607963,11.60352665,2779.7,2779.0,0.68452604]
["bitfinex","ETHUSD",1645268608162,11.35356665,2779.5,2779.0,0.68452604]
["bitfinex","ETHUSD",1645268608364,11.35356665,2779.5,2778.9,0.68452604]
["bitfinex","ETHUSD",1645268608568,3.5,2779.4,2778.8,0.53585305]
["bitfinex","ETHUSD",1645268608813,3.5,2779.4,2779.1,0.00228001]
["bitfinex","ETHUSD",1645268609014,1.79968,2779.6,2779.1,0.00228001]
["bitfinex","ETHUSD",1645268609015,12.79968,2779.6,2779.1,0.00228001]
["bitfinex","ETHUSD",1645268609215,1.15647472,2779.3,2779.1,0.00228001]
["bitfinex","ETHUSD",1645268609816,1.15647472,2779.3,2778.5,3.2132]
["bitfinex","ETHUSD",1645268610014,1.15647472,2779.3,2779.1,0.00228003]
["bitfinex","ETHUSD",1645268610015,12.15647472,2779.3,2779.1,0.00228003]
["bitfinex","ETHUSD",1645268610528,11.89997,2779.2,2779.1,0.00228003]
["bitfinex","ETHUSD",1645268610918,11.89997,2779.2,2778.2,3.2027]
["bitfinex","ETHUSD",1645268611116,11.89997,2779.2,2777.9,0.00361306]
["bitfinex","ETHUSD",1645268611117,11.0,2779.0,2777.9,0.00361306]
["bitfinex","ETHUSD",1645268611319,11.90018,2778.7,2777.9,0.00361306]
["bitfinex","ETHUSD",1645268611520,1.02864668,2778.2,2777.9,0.00361306]
["bitfinex","ETHUSD",1645268612121,1.02864668,2778.2,2777.7,7.49361306]
["bitfinex","ETHUSD",1645268612321,1.92887668,2778.2,2777.7,7.49361306]
["bitfinex","ETHUSD",1645268612963,1.02864668,2778.2,2777.7,7.49361306]
["bitfinex","ETHUSD",1645268613168,0.41338871,2778.2,2777.7,7.49361306]
["bitfinex","ETHUSD",1645268613365,0.25,2778.3,2777.7,7.49361306]
["bitfinex","ETHUSD",1645268613563,0.25,2778.3,2777.8,0.00589164]
["bitfinex","ETHUSD",1645268614264,0.25,2778.3,2777.8,0.90592554]
["bitfinex","ETHUSD",1645268614465,0.25,2778.3,2777.8,0.90364696]
["bitfinex","ETHUSD",1645268614864,0.25,2778.3,2777.9,0.00227855]
["bitfinex","ETHUSD",1645268615668,0.25,2778.3,2777.9,0.13368113]
["bitfinex","ETHUSD",1645268615868,0.25,2778.3,2778.0,0.00227854]
["bitfinex","ETHUSD",1645268616065,0.25,2778.3,2778.0,0.90218434]
["bitfinex","ETHUSD",1645268616320,0.25,2778.3,2778.1,0.13368113]
["bitfinex","ETHUSD",1645268616522,0.25,2778.3,2778.0,0.90218434]
["bitfinex","ETHUSD",1645268616523,0.25,2778.3,2778.0,0.00227854]
["bitfinex","ETHUSD",1645268616718,11.4706,2778.3,2778.0,0.00227854]
["bitfinex","ETHUSD",1645268616920,11.4706,2778.3,2777.8,0.00361306]
["bitfinex","ETHUSD",1645268616921,0.88392791,2778.1,2777.8,0.00361306]
["bitfinex","ETHUSD",1645268617518,0.90029,2778.1,2777.8,0.00361306]
["bitfinex","ETHUSD",1645268617719,0.25,2778.3,2777.8,0.00361306]
["bitfinex","ETHUSD",1645268618323,0.25,2778.3,2777.9,0.00227679]
["bitfinex","ETHUSD",1645268618722,11.0,2778.2,2777.9,0.00227679]
["bitfinex","ETHUSD",1645268618923,11.0,2778.0,2777.9,0.00227679]
["bitfinex","ETHUSD",1645268619223,1.16820631,2778.0,2777.9,0.00227679]
["bitfinex","ETHUSD",1645268619420,1.16820631,2778.0,2777.2,0.00361306]
["bitfinex","ETHUSD",1645268619421,11.0,2777.9,2777.2,0.00361306]
["bitfinex","ETHUSD",1645268619622,11.90043,2777.9,2777.8,0.00227682]
["bitfinex","ETHUSD",1645268620262,11.0,2777.9,2777.8,0.00227682]
["bitfinex","ETHUSD",1645268620461,11.0,2777.9,2776.8,3.50361306]
["bitfinex","ETHUSD",1645268620667,11.0,2777.9,2776.9,0.14258718]
["bitfinex","ETHUSD",1645268620866,11.0,2777.9,2776.8,3.50361306]
["bitfinex","ETHUSD",1645268620867,0.25,2777.8,2777.7,0.00227684]
["bitfinex","ETHUSD",1645268621662,0.25,2777.8,2777.0,0.00361306]
["bitfinex","ETHUSD",1645268621862,11.0,2777.7,2776.8,0.14621491]
["bitfinex","ETHUSD",1645268622064,11.0,2777.7,2777.6,0.00227687]
["bitfinex","ETHUSD",1645268622265,13.50419278,2777.7,2777.6,0.00227687]
["bitfinex","ETHUSD",1645268622473,13.50419278,2777.7,2777.6,7.687e-05]
["bitfinex","ETHUSD",1645268622474,11.1799,2777.7,2777.6,7.687e-05]
["bitfinex","ETHUSD",1645268622668,12.38038,2777.7,2777.6,7.687e-05]
["bitfinex","ETHUSD",1645268622866,12.56980232,2777.7,2777.6,7.687e-05]
["bitfinex","ETHUSD",1645268623062,12.56980232,2777.7,2776.3,0.00361306]
["bitfinex","ETHUSD",1645268623063,11.90072,2777.4,2776.3,0.00361306]
["bitfinex","ETHUSD",1645268623266,11.0,2777.2,2776.1,0.14256871]
["bitfinex","ETHUSD",1645268623469,11.0,2777.0,2776.1,0.14618177]
["bitfinex","ETHUSD",1645268623665,11.0,2777.0,2776.2,0.00361306]
["bitfinex","ETHUSD",1645268623915,11.90072,2777.0,2776.2,0.00361306]
["bitfinex","ETHUSD",1645268624114,11.90072,2777.0,2776.0,0.00361306]
["bitfinex","ETHUSD",1645268624115,11.0,2776.9,2776.0,0.00361306]
["bitfinex","ETHUSD",1645268624718,13.99222114,2776.8,2776.0,0.00361306]
["bitfinex","ETHUSD",1645268624914,0.25,2776.6,2776.0,0.00361306]
["bitfinex","ETHUSD",1645268625114,0.90082,2776.5,2776.0,0.00361306]
["bitfinex","ETHUSD",1645268625315,11.90082,2776.5,2776.0,0.00361306]
["bitfinex","ETHUSD",1645268625717,11.0,2776.3,2775.8,0.00361306]
["bitfinex","ETHUSD",1645268625915,11.0,2776.1,2775.4,0.00361306]
["bitfinex","ETHUSD",1645268626120,9.36869888,2775.9,2775.4,0.00361306]
["bitfinex","ETHUSD",1645268626517,0.25,2776.1,2775.2,0.00361306]
["bitfinex","ETHUSD",1645268626715,0.86357162,2775.4,2775.2,0.00361306]
["bitfinex","ETHUSD",1645268627117,0.86357162,2775.4,2775.0,0.00361306]
["bitfinex","ETHUSD",1645268627966,0.86357162,2775.4,2775.1,0.00227576]
["bitfinex","ETHUSD",1645268628364,0.3781789,2775.4,2775.1,0.00227576]
["bitfinex","ETHUSD",1645268628966,0.3781789,2775.4,2774.8,0.00361306]
["bitfinex","ETHUSD",1645268629168,1.11820815,2774.9,2774.8,0.00361306]
["bitfinex","ETHUSD",1645268629365,0.25,2775.5,2774.6,0.00361306]
["bitfinex","ETHUSD",1645268630167,12.15108,2775.5,2774.6,0.00361306]
["bitfinex","ETHUSD",1645268630368,0.90119,2775.4,2774.6,0.00361306]
["bitfinex","ETHUSD",1645268630569,0.87026818,2775.3,2774.6,0.00361306]
["bitfinex","ETHUSD",1645268631428,0.95778396,2774.7,2774.6,0.00361306]
["bitfinex","ETHUSD",1645268631617,0.95778396,2774.7,2774.5,7.49]
["bitfinex","ETHUSD",1645268632819,0.95778396,2774.7,2774.5,7.49227416]
["bitfinex","ETHUSD",1645268633718,0.95778396,2774.7,2774.5,7.49]
["bitfinex","ETHUSD",1645268633927,0.95778396,2774.7,2774.5,7.49227416]
["bitfinex","ETHUSD",1645268634724,3.5,2774.6,2774.5,7.49227416]
["bitfinex","ETHUSD",1645268634926,3.5,2774.6,2774.4,0.53864008]
["bitfinex","ETHUSD",1645268635176,3.5,2774.6,2774.5,0.00227416]
["bitfinex","ETHUSD",1645268635476,11.0,2774.6,2774.5,0.00227416]
["bitfinex","ETHUSD",1645268635676,1.13798396,2774.7,2774.5,0.00227416]
["bitfinex","ETHUSD",1645268635878,2.03943396,2774.7,2774.5,0.00227416]
["bitfinex","ETHUSD",1645268636076,2.03943396,2774.7,2774.4,0.00361306]
["bitfinex","ETHUSD",1645268636274,0.890034,2774.2,2773.7,0.00361306]
["bitfinex","ETHUSD",1645268636480,0.890034,2774.2,2773.8,0.9013547]
["bitfinex","ETHUSD",1645268636680,3.5,2775.2,2773.8,0.9013547]
["bitfinex","ETHUSD",1645268636681,3.5,2775.2,2773.8,0.90485306]
["bitfinex","ETHUSD",1645268636878,3.5,2775.1,2773.8,8.39485306]
["bitfinex","ETHUSD",1645268637275,3.5,2775.1,2773.8,8.48096922]
["bitfinex","ETHUSD",1645268637477,0.25,2775.3,2774.0,5.90121]
["bitfinex","ETHUSD",1645268637675,0.25,2775.3,2774.4,0.90105]
["bitfinex","ETHUSD",1645268637874,0.25,2775.3,2774.5,0.00361306]
["bitfinex","ETHUSD",1645268638079,0.1801,2775.7,2774.6,0.521]
["bitfinex","ETHUSD",1645268638080,0.4301,2775.7,2774.6,0.521]
["bitfinex","ETHUSD",1645268638375,0.25,2775.7,2774.7,0.00361306]
["bitfinex","ETHUSD",1645268638576,0.25,2775.7,2774.9,0.90088]
["bitfinex","ETHUSD",1645268638828,0.25,2775.7,2775.0,0.00588533]
["bitfinex","ETHUSD",1645268639028,0.92692972,2775.2,2775.0,0.00588533]
["bitfinex","ETHUSD",1645268639824,0.92692972,2775.2,2775.0,0.00361306]
["bitfinex","ETHUSD",1645268640025,0.92692972,2775.2,2775.0,0.00570629]
["bitfinex","ETHUSD",1645268640227,0.92692972,2775.2,2775.0,0.00209323]
["bitfinex","ETHUSD",1645268640425,0.25,2775.7,2775.0,0.00209323]
["bitfinex","ETHUSD",1645268640627,0.25,2775.7,2775.0,0.00570629]
["bitfinex","ETHUSD",1645268640825,0.25,2775.7,2775.1,0.521]
["bitfinex","ETHUSD",1645268641031,0.90114,2775.6,2774.7,0.00361306]
["bitfinex","ETHUSD",1645268641230,0.90114,2775.6,2774.1,0.9012]
["bitfinex","ETHUSD",1645268641231,0.90138,2775.4,2775.2,0.00209305]
["bitfinex","ETHUSD",1645268641434,11.0,2775.3,2775.2,0.00209305]
["bitfinex","ETHUSD",1645268642127,11.0,2775.3,2774.0,0.00361306]
["bitfinex","ETHUSD",1645268642429,0.90137,2774.8,2774.0,0.00361306]
["bitfinex","ETHUSD",1645268642671,11.90137,2774.8,2774.0,0.00361306]
["bitfinex","ETHUSD",1645268642875,11.85057004,2774.7,2774.0,0.00361306]
["bitfinex","ETHUSD",1645268643270,15.35057004,2774.7,2774.0,0.00361306]
["bitfinex","ETHUSD",1645268643471,0.87167259,2774.1,2774.0,0.00361306]
["bitfinex","ETHUSD",1645268643670,0.87167259,2774.1,2773.9,3.2478]
["bitfinex","ETHUSD",1645268643871,0.87167259,2774.1,2773.8,0.00361306]
["bitfinex","ETHUSD",1645268644070,0.25,2774.4,2773.6,0.00361306]
["bitfinex","ETHUSD",1645268644277,0.25,2774.4,2773.7,0.00361306]
["bitfinex","ETHUSD",1645268644872,0.25,2774.4,2773.9,0.00185018]
["bitfinex","ETHUSD",1645268645078,0.96627507,2774.0,2773.9,0.00185018]
["bitfinex","ETHUSD",1645268645273,0.44073291,2774.0,2773.9,0.00185018]
["bitfinex","ETHUSD",1645268645671,0.44073291,2774.0,2773.7,0.90505366]
["bitfinex","ETHUSD",1645268646074,0.25,2774.4,2773.8,0.00185021]
["bitfinex","ETHUSD",1645268646322,0.25,2774.5,2773.8,0.00546327]
["bitfinex","ETHUSD",1645268646621,15.65143,2774.5,2773.8,0.00185021]
["bitfinex","ETHUSD",1645268647020,12.15143,2774.5,2773.7,0.00361306]
["bitfinex","ETHUSD",1645268647430,11.90148,2774.4,2774.0,0.00189972]
["bitfinex","ETHUSD",1645268647724,2.81152257,2774.4,2774.0,0.00189972]
["bitfinex","ETHUSD",1645268648123,1.91004257,2774.4,2773.7,0.00361306]
["bitfinex","ETHUSD",1645268648424,1.91004257,2774.4,2774.1,0.00189968]
["bitfinex","ETHUSD",1645268649427,1.91004257,2774.4,2773.9,0.00361306]
["bitfinex","ETHUSD",1645268649623,1.91004257,2774.4,2774.1,0.00189965]
["bitfinex","ETHUSD",1645268650468,1.91004257,2774.4,2773.7,0.00361306]
["bitfinex","ETHUSD",1645268650668,1.91004257,2774.4,2773.7,0.90509236]
["bitfinex","ETHUSD",1645268650869,1.91004257,2774.4,2774.1,0.00189323]
["bitfinex","ETHUSD",1645268651668,0.90148,2774.4,2774.1,0.00189323]
["bitfinex","ETHUSD",1645268651873,0.25,2774.5,2773.6,0.00361306]
["bitfinex","ETHUSD",1645268652077,0.25,2774.5,2774.1,0.00189323]
["bitfinex","ETHUSD",1645268652473,0.25,2774.5,2774.2,0.521]
["bitfinex","ETHUSD",1645268652672,0.25,2775.3,2774.5,1.00776728]
["bitfinex","ETHUSD",1645268652871,0.25,2775.3,2774.8,0.9010573]
["bitfinex","ETHUSD",1645268653074,0.25,2775.3,2774.9,0.00361306]
["bitfinex","ETHUSD",1645268653472,0.25,2775.3,2774.8,0.00189279]
["bitfinex","ETHUSD",1645268653669,0.25,2775.3,2774.8,0.00550585]
["bitfinex","ETHUSD",1645268653929,0.1801,2775.7,2774.9,0.9010646]
["bitfinex","ETHUSD",1645268654123,0.25,2775.7,2774.9,0.9010646]
["bitfinex","ETHUSD",1645268654324,0.25,2775.7,2775.0,0.00361306]
["bitfinex","ETHUSD",1645268654731,0.96811304,2775.6,2775.0,0.00361306]
["bitfinex","ETHUSD",1645268655123,0.25,2775.7,2775.0,1.80552426]
["bitfinex","ETHUSD",1645268655323,0.25,2775.7,2775.1,0.00361306]
["bitfinex","ETHUSD",1645268655822,0.25,2775.7,2775.2,0.00188921]
["bitfinex","ETHUSD",1645268656224,0.25,2775.7,2775.3,0.9009776]
["bitfinex","ETHUSD",1645268656426,0.25,2775.7,2775.3,0.90459066]
["bitfinex","ETHUSD",1645268656926,0.25,2775.7,2775.4,0.00188907]
["bitfinex","ETHUSD",1645268657881,0.25,2775.7,2775.3,0.90459066]
["bitfinex","ETHUSD",1645268658088,0.25,2775.7,2775.4,0.00188978]
["bitfinex","ETHUSD",1645268659080,0.25,2775.7,2774.9,3.14]
["bitfinex","ETHUSD",1645268659081,0.25,2775.7,2775.2,0.00361306]
["bitfinex","ETHUSD",1645268659283,0.25,2775.7,2775.4,0.00188978]
["bitfinex","ETHUSD",1645268660180,0.25,2775.7,2775.0,0.00361306]
["bitfinex","ETHUSD",1645268660386,1.24492816,2775.7,2775.4,0.00188978]
["bitfinex","ETHUSD",1645268660583,0.25,2775.7,2775.4,0.00188978]
["bitfinex","ETHUSD",1645268661089,0.25,2775.7,2775.5,0.521]
["bitfinex","ETHUSD",1645268661716,0.25,2775.7,2775.5,3.22515428]
["bitfinex","ETHUSD",1645268662119,3.63208541,2776.6,2775.5,3.22515428]
["bitfinex","ETHUSD",1645268662320,0.25,2776.5,2775.6,0.00361306]
["bitfinex","ETHUSD",1645268662523,0.25,2776.5,2775.6,0.08008551]
["bitfinex","ETHUSD",1645268662923,0.25,2776.5,2776.0,0.9007408]
["bitfinex","ETHUSD",1645268663119,1.15076,2776.5,2776.1,0.00361306]
["bitfinex","ETHUSD",1645268663322,0.25,2776.5,2776.1,0.00361306]
["bitfinex","ETHUSD",1645268663725,0.25,2776.5,2776.2,0.521]
["bitfinex","ETHUSD",1645268663925,11.0,2777.5,2776.3,0.0764649]
["bitfinex","ETHUSD",1645268664123,6.8722,2777.8,2776.6,0.90044]
["bitfinex","ETHUSD",1645268664124,0.93039647,2777.2,2776.6,0.90044]
["bitfinex","ETHUSD",1645268664323,0.93039647,2777.2,2776.5,0.00361306]
["bitfinex","ETHUSD",1645268664524,14.5,2777.1,2776.5,0.00361306]
["bitfinex","ETHUSD",1645268664721,14.5,2777.1,2776.2,0.00550217]
["bitfinex","ETHUSD",1645268665082,14.5,2777.1,2776.2,0.00361306]
["bitfinex","ETHUSD",1645268665266,2.0,2776.5,2776.2,0.00361306]
["bitfinex","ETHUSD",1645268665466,0.879317,2776.4,2776.2,0.00361306]
["bitfinex","ETHUSD",1645268665666,2.25,2776.5,2776.0,0.00361306]
["bitfinex","ETHUSD",1645268665865,2.25,2776.5,2776.1,0.00361306]
["bitfinex","ETHUSD",1645268666065,2.25,2776.5,2775.9,0.08008165]
["bitfinex","ETHUSD",1645268666265,2.02500001,2776.5,2775.9,0.08008165]
["bitfinex","ETHUSD",1645268666465,2.02500001,2776.5,2776.2,0.00188914]
["bitfinex","ETHUSD",1645268666867,2.93357375,2776.5,2776.2,0.00188914]
["bitfinex","ETHUSD",1645268667467,2.93357375,2776.5,2776.2,0.07646859]
["bitfinex","ETHUSD",1645268667671,2.93357375,2776.5,2776.2,0.00188911]
["bitfinex","ETHUSD",1645268668270,14.5,2776.4,2776.2,0.00188911]
["bitfinex","ETHUSD",1645268668473,4.73538375,2776.5,2776.2,0.00188911]
["bitfinex","ETHUSD",1645268668474,14.5,2776.3,2776.2,0.00188911]
["bitfinex","ETHUSD",1645268668668,14.5,2776.3,2775.8,0.07647134]
["bitfinex","ETHUSD",1645268668916,14.5,2776.3,2776.2,0.00188913]
["bitfinex","ETHUSD",1645268669616,15.4009,2776.3,2776.2,0.00188913]
["bitfinex","ETHUSD",1645268669815,15.4009,2776.3,2775.8,0.07647938]
["bitfinex","ETHUSD",1645268670016,15.4009,2776.3,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268670221,1.80186,2776.3,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268670619,3.5,2776.2,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268671117,3.5,2776.2,2775.8,0.07648065]
["bitfinex","ETHUSD",1645268671318,0.9009,2776.3,2776.0,0.00188924]
["bitfinex","ETHUSD",1645268671520,0.9009,2776.3,2776.0,0.07836989]
["bitfinex","ETHUSD",1645268671720,0.9009,2776.3,2776.0,0.00188924]
["bitfinex","ETHUSD",1645268671919,3.5,2776.2,2776.0,0.00188924]
["bitfinex","ETHUSD",1645268672219,0.90092,2776.2,2775.8,0.07648143]
["bitfinex","ETHUSD",1645268672419,0.90092,2776.2,2776.0,0.00188924]
["bitfinex","ETHUSD",1645268672672,3.5,2776.1,2776.0,0.00188924]
["bitfinex","ETHUSD",1645268673469,4.40103,2776.1,2775.5,0.07648206]
["bitfinex","ETHUSD",1645268673670,0.90103,2776.0,2775.9,0.00188931]
["bitfinex","ETHUSD",1645268673869,1.99016754,2776.0,2775.9,0.00188931]
["bitfinex","ETHUSD",1645268674269,0.90103,2776.1,2775.9,0.00188931]
["bitfinex","ETHUSD",1645268674572,0.1801,2776.4,2775.7,0.07648206]
["bitfinex","ETHUSD",1645268674772,5.52500001,2776.5,2775.8,0.07648206]
["bitfinex","ETHUSD",1645268674773,0.90088,2776.3,2775.8,0.07648206]
["bitfinex","ETHUSD",1645268674968,0.90088,2776.3,2775.9,0.00188934]
["bitfinex","ETHUSD",1645268675169,0.90088,2776.3,2775.9,0.0783714]
["bitfinex","ETHUSD",1645268675770,0.90088,2776.3,2775.9,0.07648206]
["bitfinex","ETHUSD",1645268675973,0.90088,2776.3,2776.0,0.00188927]
["bitfinex","ETHUSD",1645268676168,0.90088,2776.3,2776.0,0.07837133]
["bitfinex","ETHUSD",1645268676422,0.90088,2776.3,2776.1,0.07648206]
["bitfinex","ETHUSD",1645268676616,0.90088,2776.3,2776.2,0.07648206]
["bitfinex","ETHUSD",1645268677015,0.90088,2776.3,2775.9,0.07648206]
["bitfinex","ETHUSD",1645268677316,15.40088,2776.3,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268677516,0.90093,2776.2,2776.1,0.07837123]
["bitfinex","ETHUSD",1645268677716,0.90093,2776.2,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268677921,4.40093,2776.2,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268678117,4.40093,2776.2,2775.6,0.08009512]
["bitfinex","ETHUSD",1645268678315,5.30184,2776.2,2775.6,0.08009512]
["bitfinex","ETHUSD",1645268678516,5.30184,2776.2,2776.0,0.00188924]
["bitfinex","ETHUSD",1645268678718,0.90085,2776.4,2776.0,0.00188924]
["bitfinex","ETHUSD",1645268679316,0.90085,2776.4,2775.9,0.07648206]
["bitfinex","ETHUSD",1645268679516,0.90085,2776.4,2776.0,0.07648206]
["bitfinex","ETHUSD",1645268679818,0.90085,2776.4,2776.1,0.07837126]
["bitfinex","ETHUSD",1645268680066,0.90085,2776.4,2776.2,0.07648206]
["bitfinex","ETHUSD",1645268680265,0.90085,2776.4,2776.1,0.0018892]
["bitfinex","ETHUSD",1645268680266,0.90084,2776.3,2776.1,0.0018892]
["bitfinex","ETHUSD",1645268680666,0.90084,2776.3,2775.9,0.07876898]
["bitfinex","ETHUSD",1645268680871,1.80173,2776.3,2776.1,0.0018892]
["bitfinex","ETHUSD",1645268681068,0.90084,2776.3,2776.1,0.0018892]
["bitfinex","ETHUSD",1645268681874,0.90084,2776.3,2775.9,0.07876898]
["bitfinex","ETHUSD",1645268682070,0.90084,2776.3,2776.1,0.0018892]
["bitfinex","ETHUSD",1645268682471,0.90084,2776.3,2776.1,0.08065818]
["bitfinex","ETHUSD",1645268682671,0.90084,2776.3,2776.2,0.07876898]
["bitfinex","ETHUSD",1645268683075,1.80173,2776.3,2775.8,0.9008308]
["bitfinex","ETHUSD",1645268683273,1.80173,2776.3,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268683476,5.84343819,2776.5,2776.1,0.00188917]
["bitfinex","ETHUSD",1645268683477,2.02500001,2776.5,2776.1,0.52288917]
["bitfinex","ETHUSD",1645268683679,2.02500001,2776.5,2776.2,0.07876898]
["bitfinex","ETHUSD",1645268683680,1.13778415,2776.5,2776.2,0.07876898]
["bitfinex","ETHUSD",1645268683934,3.6435,2777.8,2776.3,10.021]
["bitfinex","ETHUSD",1645268684129,1.4315816,2777.7,2776.4,3.57876898]
["bitfinex","ETHUSD",1645268684330,1.4315816,2777.7,2776.7,0.90028]
["bitfinex","ETHUSD",1645268684532,1.4315816,2777.7,2776.5,0.59976898]
["bitfinex","ETHUSD",1645268684533,0.25,2777.8,2777.0,1.10557816]
["bitfinex","ETHUSD",1645268684730,0.25,2777.8,2777.1,1.49995918]
["bitfinex","ETHUSD",1645268684932,0.25,2777.8,2777.2,0.07876898]
["bitfinex","ETHUSD",1645268685534,1.43128955,2777.7,2777.0,0.90041]
["bitfinex","ETHUSD",1645268685736,12.43128955,2777.7,2777.2,0.9002197]
["bitfinex","ETHUSD",1645268685932,11.0,2777.7,2777.0,1.8007843]
["bitfinex","ETHUSD",1645268686135,0.25,2777.8,2776.3,3.63758749]
["bitfinex","ETHUSD",1645268686136,12.43028056,2777.6,2776.3,3.0246]
["bitfinex","ETHUSD",1645268686433,11.0,2777.3,2776.4,0.07847687]
["bitfinex","ETHUSD",1645268686633,0.94102534,2777.0,2776.4,0.07847687]
["bitfinex","ETHUSD",1645268686931,0.94102534,2777.0,2776.8,0.00218692]
["bitfinex","ETHUSD",1645268687132,11.90072,2776.9,2776.8,0.00218692]
["bitfinex","ETHUSD",1645268687578,1.84170534,2777.0,2776.0,1.8014442]
["bitfinex","ETHUSD",1645268687579,0.00190527,2776.7,2776.0,1.8014442]
["bitfinex","ETHUSD",1645268687769,0.00190527,2776.7,2776.1,0.09758949]
["bitfinex","ETHUSD",1645268687969,0.25,2776.6,2776.1,0.09758949]
["bitfinex","ETHUSD",1645268688171,1.0155055,2776.5,2776.1,0.09758949]
["bitfinex","ETHUSD",1645268688772,1.15081,2776.6,2776.1,0.99839279]
["bitfinex","ETHUSD",1645268688972,1.15081,2776.6,2776.2,0.09758949]
["bitfinex","ETHUSD",1645268689772,13.05159,2776.6,2776.2,0.09758949]
["bitfinex","ETHUSD",1645268689977,0.95646646,2776.3,2775.7,5.1834189]
["bitfinex","ETHUSD",1645268690275,0.90093,2776.3,2775.8,0.09760673]
["bitfinex","ETHUSD",1645268690476,0.25,2776.6,2775.8,0.09760673]
["bitfinex","ETHUSD",1645268690976,0.25,2776.6,2775.9,0.90078]
["bitfinex","ETHUSD",1645268690977,1.15078,2776.6,2775.9,0.90078]
["bitfinex","ETHUSD",1645268691174,1.15078,2776.6,2776.0,0.09760673]
["bitfinex","ETHUSD",1645268691430,0.25,2776.6,2776.0,0.09760673]
["bitfinex","ETHUSD",1645268691625,0.25,2776.6,2775.8,0.09760673]
["bitfinex","ETHUSD",1645268691824,0.25,2776.6,2775.9,0.09760673]
["bitfinex","ETHUSD",1645268692028,0.25,2776.6,2776.1,0.9007876]
["bitfinex","ETHUSD",1645268692224,0.25,2776.6,2776.2,0.09760673]
["bitfinex","ETHUSD",1645268692626,0.25,2776.6,2776.3,0.09760673]
["bitfinex","ETHUSD",1645268692925,0.25,2776.6,2776.4,0.09760673]
["bitfinex","ETHUSD",1645268693126,0.25,2776.6,2775.9,1.80132]
["bitfinex","ETHUSD",1645268693330,0.25,2776.6,2776.0,3.59774895]
["bitfinex","ETHUSD",1645268693529,0.25,2776.6,2776.1,1.89897895]
["bitfinex","ETHUSD",1645268693726,0.25,2776.6,2776.1,0.99838895]
["bitfinex","ETHUSD",1645268694127,0.25,2776.6,2776.2,0.09774895]
["bitfinex","ETHUSD",1645268694326,0.25,2776.6,2776.4,0.9006815]
["bitfinex","ETHUSD",1645268694527,0.25,2776.6,2776.5,0.09774895]
["bitfinex","ETHUSD",1645268694927,0.00190527,2776.7,2776.5,0.09774895]
["bitfinex","ETHUSD",1645268695176,0.00190527,2776.7,2776.5,4.80327499]
["bitfinex","ETHUSD",1645268695383,0.00190527,2776.7,2776.6,3.59774895]
["bitfinex","ETHUSD",1645268695773,0.00190527,2776.7,2776.6,4.63121974]
["bitfinex","ETHUSD",1645268697276,0.15751873,2777.5,2776.8,0.90035]
["bitfinex","ETHUSD",1645268697479,0.25,2777.6,2777.0,1.8007]
["bitfinex","ETHUSD",1645268697676,0.25,2777.6,2777.0,2.7010467]
["bitfinex","ETHUSD",1645268697878,0.25,2777.6,2777.0,1.8006967]
["bitfinex","ETHUSD",1645268698175,0.25,2777.6,2777.0,0.9003467]
["bitfinex","ETHUSD",1645268698376,0.25,2777.6,2777.1,0.99185181]
["bitfinex","ETHUSD",1645268698675,0.25,2777.6,2777.1,2.79257091]
["bitfinex","ETHUSD",1645268699121,0.1959203,2777.6,2777.2,3.5]
["bitfinex","ETHUSD",1645268699323,1.62909393,2778.3,2777.2,10.82121]
["bitfinex","ETHUSD",1645268699324,0.25,2778.3,2777.2,10.82121]
["bitfinex","ETHUSD",1645268699520,0.25,2778.3,2777.4,1.8000342]
["bitfinex","ETHUSD",1645268699719,0.25,2778.3,2777.7,0.89997]
["bitfinex","ETHUSD",1645268700119,0.25,2778.3,2778.1,1.10325039]
["bitfinex","ETHUSD",1645268700320,2.20168669,2779.0,2778.1,1.10325039]
["bitfinex","ETHUSD",1645268700321,2.45168669,2779.0,2778.1,1.10325039]
["bitfinex","ETHUSD",1645268700518,2.45168669,2779.0,2778.1,0.89993]
["bitfinex","ETHUSD",1645268700719,2.45168669,2779.0,2778.1,1.79981]
["bitfinex","ETHUSD",1645268700931,13.45168669,2779.0,2778.0,1.7998003]
["bitfinex","ETHUSD",1645268701119,14.31623854,2779.0,2778.0,1.7998003]
["bitfinex","ETHUSD",1645268701322,11.90015,2778.8,2777.7,1.1619]
["bitfinex","ETHUSD",1645268701523,1.17414783,2778.0,2777.6,1.8004083]
["bitfinex","ETHUSD",1645268701717,1.17414783,2778.0,2777.5,0.13819997]
["bitfinex","ETHUSD",1645268701718,0.25,2778.0,2777.5,0.13819997]
["bitfinex","ETHUSD",1645268702576,0.25,2778.0,2777.5,1.03835997]
["bitfinex","ETHUSD",1645268702772,0.25,2778.0,2777.7,2.7004513]
["bitfinex","ETHUSD",1645268702968,0.25,2778.0,2777.7,3.56198189]
["bitfinex","ETHUSD",1645268703568,0.25,2778.0,2777.7,4.46207189]
["bitfinex","ETHUSD",1645268703971,0.25,2778.0,2777.7,3.56198189]
["bitfinex","ETHUSD",1645268705077,0.25,2778.7,2778.0,0.9000374]
["bitfinex","ETHUSD",1645268705272,0.25,2778.7,2777.9,2.7001548]
["bitfinex","ETHUSD",1645268705473,0.25,2778.7,2777.8,1.80007]
["bitfinex","ETHUSD",1645268706073,0.25,2778.7,2778.1,1.8000819]
["bitfinex","ETHUSD",1645268706827,0.25,2778.7,2778.2,0.9000273]
["bitfinex","ETHUSD",1645268708621,0.25,2778.7,2778.2,1.95404958]
["bitfinex","ETHUSD",1645268709326,0.25,2778.7,2778.2,2.85405958]
["bitfinex","ETHUSD",1645268710369,0.25,2778.7,2778.2,1.799978]
["bitfinex","ETHUSD",1645268710770,0.25,2778.7,2777.8,1.42113]
["bitfinex","ETHUSD",1645268711469,0.25,2778.7,2777.9,1.8002252]
["bitfinex","ETHUSD",1645268711669,1.08090662,2778.6,2777.9,1.8002252]
["bitfinex","ETHUSD",1645268711880,1.08090662,2778.6,2778.0,0.9001083]
["bitfinex","ETHUSD",1645268712070,1.08090662,2778.6,2777.9,1.8002252]
["bitfinex","ETHUSD",1645268712269,1.08090662,2778.6,2777.9,2.7003352]
["bitfinex","ETHUSD",1645268712671,1.08090662,2778.6,2777.9,1.8002252]
["bitfinex","ETHUSD",1645268712871,0.25,2778.7,2777.9,1.8002252]
["bitfinex","ETHUSD",1645268713073,0.25,2778.7,2778.1,0.9001398]
["bitfinex","ETHUSD",1645268713275,0.25,2778.7,2778.2,0.90002]
["bitfinex","ETHUSD",1645268713816,0.25,2778.7,2778.4,1.09116934]
["bitfinex","ETHUSD",1645268714621,0.25,2778.7,2778.4,1.99122234]
["bitfinex","ETHUSD",1645268715222,0.25,2778.7,2778.5,3.5]
["bitfinex","ETHUSD",1645268715625,0.25,2778.7,2778.5,7.09918]
["bitfinex","ETHUSD",1645268715825,0.21024705,2778.7,2778.6,3.5]
["bitfinex","ETHUSD",1645268716431,0.25,2779.7,2778.7,0.89962]
["bitfinex","ETHUSD",1645268716625,0.25,2779.7,2779.2,0.8995746]
["bitfinex","ETHUSD",1645268716931,0.25,2779.7,2779.3,0.89956]
["bitfinex","ETHUSD",1645268717770,0.25,2779.7,2779.3,2.6987065]
["bitfinex","ETHUSD",1645268718172,0.25,2779.7,2779.4,0.89958]
["bitfinex","ETHUSD",1645268719072,0.25,2779.7,2779.4,2.6988]
["bitfinex","ETHUSD",1645268719271,0.25,2779.7,2779.4,1.79922]
["bitfinex","ETHUSD",1645268720471,0.25,2779.7,2779.4,3.5984]
["bitfinex","ETHUSD",1645268721073,0.25,2779.7,2779.4,1.79922]
["bitfinex","ETHUSD",1645268722335,0.25,2779.7,2779.5,3.5]
["bitfinex","ETHUSD",1645268722543,0.25,2779.7,2779.4,1.79922]
["bitfinex","ETHUSD",1645268723037,0.25634586,2780.2,2779.7,0.89947]
["bitfinex","ETHUSD",1645268723237,0.25634586,2780.2,2779.8,3.5]
["bitfinex","ETHUSD",1645268723447,0.25634586,2780.2,2779.6,3.5]
["bitfinex","ETHUSD",1645268723838,0.25,2780.2,2779.6,3.5]
["bitfinex","ETHUSD",1645268724037,0.25,2780.2,2779.8,0.89944]
["bitfinex","ETHUSD",1645268724237,0.25,2780.2,2779.9,2.06377171]
["bitfinex","ETHUSD",1645268725472,0.25,2780.2,2779.8,1.79887]
["bitfinex","ETHUSD",1645268725672,0.25,2780.2,2779.8,0.89943]
["bitfinex","ETHUSD",1645268725869,0.25,2780.2,2779.8,1.79893]
["bitfinex","ETHUSD",1645268726570,1.3841022,2780.1,2779.8,2.69839]
["bitfinex","ETHUSD",1645268726768,1.3841022,2780.1,2780.0,0.96260894]
["bitfinex","ETHUSD",1645268726970,0.25,2780.2,2780.0,0.96260894]
["bitfinex","ETHUSD",1645268728275,0.25917643,2780.7,2780.1,0.89931]
["bitfinex","ETHUSD",1645268728474,1.38355516,2780.6,2780.2,2.6981495]
["bitfinex","ETHUSD",1645268730527,1.38355516,2780.6,2780.2,0.8993832]
["bitfinex","ETHUSD",1645268732971,1.38355516,2780.6,2780.2,1.7987332]
["bitfinex","ETHUSD",1645268733168,1.38355516,2780.6,2780.2,0.8993832]
["bitfinex","ETHUSD",1645268733971,1.38355516,2780.6,2780.5,1.13841962]
["bitfinex","ETHUSD",1645268734978,0.25,2780.7,2780.5,1.13841962]
["bitfinex","ETHUSD",1645268735473,0.25,2780.7,2780.5,3.83583962]
["bitfinex","ETHUSD",1645268735874,0.25,2780.7,2780.5,1.06787291]
["bitfinex","ETHUSD",1645268736079,0.25,2780.7,2780.4,0.8992954]
["bitfinex","ETHUSD",1645268736337,1.33097139,2780.6,2780.0,1.79873]
["bitfinex","ETHUSD",1645268736527,1.33097139,2780.6,2780.0,2.69812]
["bitfinex","ETHUSD",1645268737034,1.33097139,2780.6,2779.8,4.22817846]
["bitfinex","ETHUSD",1645268737035,12.01111156,2780.3,2779.8,0.10977846]
["bitfinex","ETHUSD",1645268737231,1.33097139,2780.2,2779.7,0.52802502]
["bitfinex","ETHUSD",1645268737429,3.38047139,2780.2,2779.7,0.52802502]
["bitfinex","ETHUSD",1645268737629,1.33097139,2780.1,2779.7,0.52802502]
["bitfinex","ETHUSD",1645268737832,12.33097139,2780.1,2779.7,0.52802502]
["bitfinex","ETHUSD",1645268738137,2.23067139,2780.0,2779.4,0.8997069]
["bitfinex","ETHUSD",1645268738330,1.33097139,2779.9,2779.3,4.3917]
["bitfinex","ETHUSD",1645268738730,1.33097139,2779.9,2779.3,3.2006]
["bitfinex","ETHUSD",1645268739128,1.33097139,2780.1,2779.3,3.2006]
["bitfinex","ETHUSD",1645268739332,4.83097139,2780.0,2779.3,3.2006]
["bitfinex","ETHUSD",1645268739531,0.25,2780.2,2779.3,3.2006]
["bitfinex","ETHUSD",1645268739532,1.33097139,2779.9,2779.3,3.2006]
["bitfinex","ETHUSD",1645268739728,1.33097139,2779.8,2779.3,3.2006]
["bitfinex","ETHUSD",1645268739930,1.79934,2779.9,2779.5,0.899664]
["bitfinex","ETHUSD",1645268740187,0.25,2780.2,2779.4,1.7992093]
["bitfinex","ETHUSD",1645268740388,1.33619532,2780.1,2779.4,1.7992093]
["bitfinex","ETHUSD",1645268741083,1.33619532,2780.1,2779.6,0.8995782]
["bitfinex","ETHUSD",1645268742484,1.33619532,2780.1,2779.6,2.6986389]
["bitfinex","ETHUSD",1645268743089,1.33619532,2780.1,2779.6,3.5981789]
["bitfinex","ETHUSD",1645268743285,1.33619532,2780.1,2779.6,2.6986389]
["bitfinex","ETHUSD",1645268743923,1.33619532,2780.1,2779.6,3.23758884]
["bitfinex","ETHUSD",1645268744323,1.33619532,2780.1,2779.7,0.8995]
["bitfinex","ETHUSD",1645268744523,1.33619532,2780.1,2779.7,2.6983295]
["bitfinex","ETHUSD",1645268744724,1.33619532,2780.1,2779.7,0.8994095]
["bitfinex","ETHUSD",1645268745724,1.33619532,2780.1,2780.0,0.96139511]
["bitfinex","ETHUSD",1645268747426,7.49832857,2780.6,2780.1,0.8993116]
["bitfinex","ETHUSD",1645268747676,1.33721164,2780.5,2780.2,0.89925]
["bitfinex","ETHUSD",1645268748082,1.33721164,2780.5,2780.1,0.8993116]
["bitfinex","ETHUSD",1645268748280,1.33721164,2780.5,2779.8,0.521]
["bitfinex","ETHUSD",1645268748479,1.33721164,2780.5,2779.9,0.8994134]
["bitfinex","ETHUSD",1645268748681,1.33721164,2780.5,2780.0,0.8994]
["bitfinex","ETHUSD",1645268749286,1.33721164,2780.5,2780.0,1.11549903]
["bitfinex","ETHUSD",1645268749680,2.23669164,2780.5,2779.8,3.2192821]
["bitfinex","ETHUSD",1645268749880,2.23669164,2780.5,2779.8,0.521]
["bitfinex","ETHUSD",1645268749881,1.33721164,2780.4,2779.8,0.521]
["bitfinex","ETHUSD",1645268750080,1.33721164,2780.4,2779.6,2.33792974]
["bitfinex","ETHUSD",1645268750688,1.33721164,2780.4,2779.7,1.09855875]
["bitfinex","ETHUSD",1645268751083,1.33721164,2780.4,2779.7,1.99803875]
["bitfinex","ETHUSD",1645268751324,1.33721164,2780.4,2779.7,2.89748875]
["bitfinex","ETHUSD",1645268752124,1.33721164,2780.4,2779.7,2.89753665]
["bitfinex","ETHUSD",1645268752325,1.33721164,2780.4,2779.7,1.99803875]
["bitfinex","ETHUSD",1645268752623,1.33721164,2780.4,2779.7,3.79694365]
["bitfinex","ETHUSD",1645268753125,1.33721164,2780.4,2779.8,0.89946]
["bitfinex","ETHUSD",1645268753524,1.33721164,2780.4,2779.9,0.8994782]
["bitfinex","ETHUSD",1645268753724,2.23669164,2780.4,2779.9,0.8994782]
["bitfinex","ETHUSD",1645268753924,1.33721164,2780.3,2779.9,0.8994782]
["bitfinex","ETHUSD",1645268754124,1.58721164,2780.3,2779.9,0.8994782]
["bitfinex","ETHUSD",1645268754327,1.33721164,2780.2,2779.9,0.8994782]
["bitfinex","ETHUSD",1645268754526,1.33721164,2780.2,2779.7,1.99808895]
["bitfinex","ETHUSD",1645268754724,3.5,2780.1,2779.6,2.33798014]
["bitfinex","ETHUSD",1645268754927,1.33721164,2780.0,2779.6,2.33798014]
["bitfinex","ETHUSD",1645268755172,1.33721164,2779.9,2779.6,2.33798014]
["bitfinex","ETHUSD",1645268755373,1.33721164,2779.8,2779.6,2.33798014]
["bitfinex","ETHUSD",1645268755574,1.33721164,2779.7,2779.6,2.33798014]
["bitfinex","ETHUSD",1645268755773,1.33721164,2779.7,2779.6,2.52260467]
["bitfinex","ETHUSD",1645268755978,1.33721164,2779.7,2779.6,2.33798014]
["bitfinex","ETHUSD",1645268756172,1.33721164,2779.7,2779.6,3.21623751]
["bitfinex","ETHUSD",1645268756774,1.33721164,2779.7,2779.6,3.40085614]
["bitfinex","ETHUSD",1645268756975,0.00872929,2780.2,2779.7,0.32524911]
["bitfinex","ETHUSD",1645268757174,1.3324085,2780.1,2779.7,0.32524911]
["bitfinex","ETHUSD",1645268757574,1.3324085,2780.1,2779.7,1.22392354]
["bitfinex","ETHUSD",1645268757776,1.3324085,2780.0,2779.8,0.18480291]
["bitfinex","ETHUSD",1645268758075,1.3324085,2779.9,2779.8,0.18480291]
["bitfinex","ETHUSD",1645268758483,1.3324085,2780.2,2779.8,0.18480291]
["bitfinex","ETHUSD",1645268758676,0.25,2780.3,2779.8,0.18480291]
["bitfinex","ETHUSD",1645268758677,1.3324085,2780.1,2779.8,0.18480291]
["bitfinex","ETHUSD",1645268758943,0.25,2780.3,2779.8,1.08427961]
["bitfinex","ETHUSD",1645268758944,1.3324085,2780.0,2779.8,1.08427961]
["bitfinex","ETHUSD",1645268759241,1.3324085,2779.9,2779.7,3.02280624]
["bitfinex","ETHUSD",1645268759537,1.1495,2780.3,2779.8,0.18482629]
["bitfinex","ETHUSD",1645268759744,1.3337203,2780.2,2779.8,0.18482629]
["bitfinex","ETHUSD",1645268759941,1.3337203,2780.2,2779.8,1.08432799]
["bitfinex","ETHUSD",1645268759942,4.8337203,2780.2,2779.8,1.08432799]
["bitfinex","ETHUSD",1645268760140,5.7332503,2780.2,2779.8,0.18482629]
["bitfinex","ETHUSD",1645268760341,5.7332503,2780.2,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268760342,0.68465185,2780.0,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268760746,2.01837215,2780.1,2779.8,0.1851843]
["bitfinex","ETHUSD",1645268760943,3.5,2780.2,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268760944,2.01837215,2780.0,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268761148,1.3337203,2779.9,2779.8,0.18516713]
["bitfinex","ETHUSD",1645268761543,0.68465185,2780.1,2779.8,0.18516713]
["bitfinex","ETHUSD",1645268762344,2.01837215,2780.2,2779.8,1.08462713]
["bitfinex","ETHUSD",1645268762570,3.5,2780.1,2779.9,0.18516713]
["bitfinex","ETHUSD",1645268762778,2.01837215,2780.0,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268762970,0.68465185,2779.9,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268763971,1.3337203,2779.8,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268764172,1.3337203,2779.8,2779.7,0.51226889]
["bitfinex","ETHUSD",1645268764772,0.68465185,2780.1,2779.7,0.51226889]
["bitfinex","ETHUSD",1645268764973,1.3337203,2779.8,2779.7,0.51226889]
["bitfinex","ETHUSD",1645268765374,1.3337203,2779.9,2779.7,0.51226889]
["bitfinex","ETHUSD",1645268765573,1.3337203,2779.8,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268765774,1.3337203,2779.8,2779.7,0.5123196]
["bitfinex","ETHUSD",1645268765974,1.3337203,2780.0,2779.7,0.5123196]
["bitfinex","ETHUSD",1645268766174,1.3337203,2779.9,2779.8,0.18788667]
["bitfinex","ETHUSD",1645268766434,1.15736369,2780.3,2779.8,0.18788667]
["bitfinex","ETHUSD",1645268766435,2.01837215,2780.1,2779.8,0.18788667]
["bitfinex","ETHUSD",1645268766629,2.01837215,2780.0,2779.8,0.18788667]
["bitfinex","ETHUSD",1645268766830,2.01837215,2780.0,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268766831,12.3337203,2779.9,2779.7,0.32442494]
["bitfinex","ETHUSD",1645268767034,11.0,2779.6,2778.8,4.74352604]
["bitfinex","ETHUSD",1645268767228,1.3337203,2779.5,2778.9,0.18212233]
["bitfinex","ETHUSD",1645268767425,0.89983,2779.4,2778.9,1.08194973]
["bitfinex","ETHUSD",1645268767626,0.89983,2779.4,2779.0,0.18212233]
["bitfinex","ETHUSD",1645268767627,1.3337203,2779.3,2779.0,0.18212233]
["bitfinex","ETHUSD",1645268768029,0.9351058,2779.6,2778.9,0.18212233]
["bitfinex","ETHUSD",1645268768030,1.3337203,2779.2,2778.9,0.18212233]
["bitfinex","ETHUSD",1645268768226,1.3337203,2779.2,2778.7,1.65322986]
["bitfinex","ETHUSD",1645268768227,1.3337203,2779.1,2779.0,0.18212233]
["bitfinex","ETHUSD",1645268768627,0.8998,2779.3,2778.9,0.8997965]
["bitfinex","ETHUSD",1645268768827,1.3337203,2779.2,2779.0,0.18212233]
["bitfinex","ETHUSD",1645268769232,4.8337203,2779.2,2779.0,0.18212233]
["bitfinex","ETHUSD",1645268769430,1.3337203,2779.1,2778.6,19.58095001]
["bitfinex","ETHUSD",1645268769630,2.2337903,2779.0,2778.7,0.18818579]
["bitfinex","ETHUSD",1645268769830,2.2337903,2779.0,2778.5,3.301]
["bitfinex","ETHUSD",1645268769831,1.3337203,2778.9,2778.8,0.18818579]
["bitfinex","ETHUSD",1645268770072,1.3337203,2778.9,2778.6,0.18818579]
["bitfinex","ETHUSD",1645268770276,4.8337203,2778.9,2778.6,8.579e-05]
["bitfinex","ETHUSD",1645268770477,4.8337203,2778.9,2778.3,18.87387185]
["bitfinex","ETHUSD",1645268770478,15.40001,2778.9,2778.3,18.87387185]
["bitfinex","ETHUSD",1645268770675,15.40001,2778.9,2778.0,1.85707559]
["bitfinex","ETHUSD",1645268770676,12.8815937,2778.8,2778.0,1.85707559]
["bitfinex","ETHUSD",1645268770874,0.9814058,2778.8,2778.0,1.1471]
["bitfinex","ETHUSD",1645268771076,0.90015,2778.7,2778.0,1.1471]
["bitfinex","ETHUSD",1645268771275,0.93605263,2778.1,2777.6,0.68452604]
["bitfinex","ETHUSD",1645268771480,15.40015,2778.6,2777.5,0.68452604]
["bitfinex","ETHUSD",1645268771679,15.40015,2778.6,2777.4,3.3837]
["bitfinex","ETHUSD",1645268771680,11.25,2778.3,2777.4,4.06822604]
["bitfinex","ETHUSD",1645268771874,11.0,2778.2,2777.4,4.06822604]
["bitfinex","ETHUSD",1645268772274,0.771,2778.3,2777.4,4.06822604]
["bitfinex","ETHUSD",1645268772275,0.25,2778.3,2777.4,4.06822604]
["bitfinex","ETHUSD",1645268772481,0.25,2778.3,2777.8,1.10876692]
["bitfinex","ETHUSD",1645268773476,0.25,2778.3,2777.8,2.90887812]
["bitfinex","ETHUSD",1645268773676,0.25,2778.3,2777.8,2.00881812]
["bitfinex","ETHUSD",1645268774528,0.25,2778.3,2777.9,1.8000904]
["bitfinex","ETHUSD",1645268774726,0.90003,2778.8,2777.9,1.8000904]
["bitfinex","ETHUSD",1645268774926,1.9885498,2779.1,2778.4,0.88969939]
["bitfinex","ETHUSD",1645268775125,0.25,2778.8,2778.4,0.88969939]
["bitfinex","ETHUSD",1645268775729,0.25,2778.8,2778.2,0.900003]
["bitfinex","ETHUSD",1645268775928,1.15006,2778.8,2778.0,1.24]
["bitfinex","ETHUSD",1645268776837,2.13977774,2778.8,2778.0,1.24]
["bitfinex","ETHUSD",1645268777036,0.90009,2778.7,2778.0,1.24]
["bitfinex","ETHUSD",1645268777431,0.90009,2778.7,2778.0,2.1400753]
["bitfinex","ETHUSD",1645268777674,0.90009,2778.7,2778.0,1.24]
["bitfinex","ETHUSD",1645268777875,2.13977774,2778.8,2778.0,1.24]
["bitfinex","ETHUSD",1645268778477,3.03982774,2778.8,2778.1,0.9000349]
["bitfinex","ETHUSD",1645268778676,2.13977774,2778.8,2778.0,1.24]
["bitfinex","ETHUSD",1645268780281,1.23971774,2778.8,2778.0,1.24]
["bitfinex","ETHUSD",1645268782232,2.13977774,2778.8,2778.0,1.24]
["bitfinex","ETHUSD",1645268782632,1.23971774,2778.8,2778.0,1.24]
["bitfinex","ETHUSD",1645268782833,1.23971774,2778.8,2778.1,0.89999]
["bitfinex","ETHUSD",1645268783431,1.23971774,2778.8,2778.1,1.8000234]
["bitfinex","ETHUSD",1645268783632,3.5,2778.7,2778.1,0.9000334]
["bitfinex","ETHUSD",1645268784734,4.40007,2778.7,2778.1,0.9000334]
["bitfinex","ETHUSD",1645268784936,0.90007,2778.7,2778.1,0.9000334]
["bitfinex","ETHUSD",1645268785178,1.23971774,2778.8,2778.2,0.9000078]
["bitfinex","ETHUSD",1645268787190,0.25,2778.8,2778.2,0.9000078]
["bitfinex","ETHUSD",1645268787586,0.25,2778.8,2778.2,1.7999678]
["bitfinex","ETHUSD",1645268787783,0.25,2778.8,2778.3,0.8999568]
["bitfinex","ETHUSD",1645268789027,0.25,2778.8,2778.4,2.6994494]
["bitfinex","ETHUSD",1645268789226,0.00868395,2779.1,2778.4,1.7996294]
["bitfinex","ETHUSD",1645268789627,0.00868395,2779.1,2778.5,0.521]
["bitfinex","ETHUSD",1645268790026,0.00868395,2779.1,2778.6,0.89972]
["bitfinex","ETHUSD",1645268790226,3.2791,2779.6,2778.7,0.17621147]
["bitfinex","ETHUSD",1645268790427,0.00868374,2779.4,2778.7,0.17621147]
["bitfinex","ETHUSD",1645268790625,1.33724299,2779.3,2778.5,1.97565117]
["bitfinex","ETHUSD",1645268790825,1.33724299,2779.3,2778.6,0.17622164]
["bitfinex","ETHUSD",1645268791023,2.45007936,2779.3,2778.6,0.17622164]
["bitfinex","ETHUSD",1645268791223,1.11283637,2779.3,2778.6,0.17622164]
["bitfinex","ETHUSD",1645268791424,0.00868361,2779.5,2778.6,0.17622164]
["bitfinex","ETHUSD",1645268791625,0.89987,2779.3,2778.6,1.07607164]
["bitfinex","ETHUSD",1645268791824,0.89987,2779.3,2778.7,0.17622164]
["bitfinex","ETHUSD",1645268792428,1.78559517,2779.3,2778.7,1.07609794]
["bitfinex","ETHUSD",1645268792675,1.78559517,2779.3,2778.7,0.8998763]
["bitfinex","ETHUSD",1645268792874,1.78559517,2779.3,2778.8,0.17625109]
["bitfinex","ETHUSD",1645268793080,1.33727605,2779.2,2778.6,0.89985]
["bitfinex","ETHUSD",1645268793875,2.23715605,2779.2,2778.6,0.89985]
["bitfinex","ETHUSD",1645268794075,0.89988,2779.2,2778.7,0.17630986]
["bitfinex","ETHUSD",1645268794474,0.89988,2779.2,2778.8,0.8998559]
["bitfinex","ETHUSD",1645268794676,1.78559517,2779.3,2778.8,0.8998559]
["bitfinex","ETHUSD",1645268794874,1.33736134,2779.2,2778.8,0.8998559]
["bitfinex","ETHUSD",1645268795478,6.63713134,2779.2,2778.8,0.8998559]
["bitfinex","ETHUSD",1645268795679,5.73724134,2779.2,2778.6,0.899906]
["bitfinex","ETHUSD",1645268795882,4.39988,2779.2,2778.7,0.17635494]
["bitfinex","ETHUSD",1645268796182,4.39988,2779.2,2778.5,0.55187303]
["bitfinex","ETHUSD",1645268796183,0.89988,2779.2,2778.5,0.55187303]
["bitfinex","ETHUSD",1645268796431,1.33720795,2779.1,2778.5,0.55187303]
["bitfinex","ETHUSD",1645268796624,0.90003,2778.9,2778.6,0.17643526]
["bitfinex","ETHUSD",1645268797227,0.90003,2778.9,2778.5,0.55187303]
["bitfinex","ETHUSD",1645268797635,1.80005,2778.9,2778.5,0.55187303]
["bitfinex","ETHUSD",1645268798024,1.33792671,2778.8,2778.5,0.55187303]
["bitfinex","ETHUSD",1645268798326,1.80005,2778.9,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268798526,0.90003,2778.9,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268798726,2.04989,2779.0,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268799325,1.33837552,2778.9,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268799526,2.04989,2779.0,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268799726,1.79995,2778.9,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268800781,0.90001,2778.8,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268801282,1.80003,2778.8,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268801879,3.75,2779.0,2778.6,0.17647443]
["bitfinex","ETHUSD",1645268802082,3.75,2779.0,2778.4,3.1508]
["bitfinex","ETHUSD",1645268802083,1.58950529,2778.9,2778.4,3.1508]
["bitfinex","ETHUSD",1645268802383,5.73952529,2778.8,2778.5,0.17678329]
["bitfinex","ETHUSD",1645268802581,1.33950529,2778.7,2778.5,0.17678329]
["bitfinex","ETHUSD",1645268802982,1.33950529,2778.7,2778.1,1.799896]
["bitfinex","ETHUSD",1645268803184,1.33950529,2778.6,2778.2,0.17673023]
["bitfinex","ETHUSD",1645268803386,0.25,2778.9,2778.2,1.07669023]
["bitfinex","ETHUSD",1645268803585,0.25,2778.9,2778.3,0.17673023]
["bitfinex","ETHUSD",1645268803824,1.34062945,2778.8,2778.3,0.17673023]
["bitfinex","ETHUSD",1645268804025,1.34062945,2778.8,2778.4,0.17673023]
["bitfinex","ETHUSD",1645268804224,1.34062945,2778.8,2778.5,0.17673023]
["bitfinex","ETHUSD",1645268804624,1.34062945,2778.8,2778.4,0.17673023]
["bitfinex","ETHUSD",1645268804825,1.34062945,2778.8,2778.5,0.17673023]
["bitfinex","ETHUSD",1645268805024,1.34062945,2778.8,2778.6,0.17673023]
["bitfinex","ETHUSD",1645268805225,1.34062945,2778.8,2778.7,0.17673023]
["bitfinex","ETHUSD",1645268805428,1.34062945,2778.8,2778.3,0.17673023]
["bitfinex","ETHUSD",1645268805624,2.24063945,2778.8,2778.7,0.17673023]
["bitfinex","ETHUSD",1645268805925,2.24063945,2778.8,2778.1,1.8000437]
["bitfinex","ETHUSD",1645268805926,2.24063945,2778.8,2778.1,2.7000737]
["bitfinex","ETHUSD",1645268806227,1.34062945,2778.7,2778.2,0.17692644]
["bitfinex","ETHUSD",1645268807026,1.34062945,2778.7,2778.3,0.9000245]
["bitfinex","ETHUSD",1645268807225,1.34062945,2778.7,2778.4,0.17692644]
["bitfinex","ETHUSD",1645268807677,1.34062945,2778.7,2778.5,0.17692644]
["bitfinex","ETHUSD",1645268807877,0.25,2778.9,2778.6,0.17692644]
["bitfinex","ETHUSD",1645268808084,1.34329958,2778.8,2778.7,0.17692644]
["bitfinex","ETHUSD",1645268809178,1.34329958,2778.8,2778.6,0.8999313]
["bitfinex","ETHUSD",1645268809578,1.34329958,2778.8,2778.7,0.17688271]
["bitfinex","ETHUSD",1645268809779,1.34329958,2778.8,2778.6,0.8999313]
["bitfinex","ETHUSD",1645268809979,1.34329958,2778.8,2778.7,0.17684442]
["bitfinex","ETHUSD",1645268810879,1.79981,2779.1,2778.7,0.17684442]
["bitfinex","ETHUSD",1645268810880,1.3454037,2779.0,2778.7,0.17684442]
["bitfinex","ETHUSD",1645268811080,1.345403,2778.9,2778.7,1.07674212]
["bitfinex","ETHUSD",1645268811327,2.04981,2779.1,2778.8,0.17684442]
["bitfinex","ETHUSD",1645268811328,0.89993,2779.0,2778.8,0.17684442]
["bitfinex","ETHUSD",1645268811528,1.34542382,2778.9,2778.8,0.17684442]
["bitfinex","ETHUSD",1645268812828,1.34542382,2779.0,2778.8,1.07671502]
["bitfinex","ETHUSD",1645268813030,1.34542382,2778.9,2778.8,0.8998706]
["bitfinex","ETHUSD",1645268813235,1.34542382,2779.0,2778.8,1.07690593]
["bitfinex","ETHUSD",1645268813430,1.34542382,2779.0,2778.9,0.17700096]
["bitfinex","ETHUSD",1645268813628,1.34542382,2779.0,2778.9,0.17700025]
["bitfinex","ETHUSD",1645268813829,1.34542382,2779.0,2778.9,0.17702563]
["bitfinex","ETHUSD",1645268814030,1.34542382,2779.0,2778.7,0.17702515]
["bitfinex","ETHUSD",1645268814429,1.34542382,2779.0,2778.8,0.8998918]
["bitfinex","ETHUSD",1645268814728,1.34542382,2779.0,2778.9,0.1770284]
["bitfinex","ETHUSD",1645268814928,1.34542382,2779.0,2778.9,0.1770287]
["bitfinex","ETHUSD",1645268815185,1.34542382,2779.0,2778.6,2.699593]
["bitfinex","ETHUSD",1645268815382,1.34542382,2779.0,2778.7,0.17701808]
["bitfinex","ETHUSD",1645268815581,1.34542382,2779.0,2778.8,0.899871]
["bitfinex","ETHUSD",1645268815788,1.34542382,2779.0,2778.9,0.17701808]
["bitfinex","ETHUSD",1645268815981,1.34542382,2779.0,2778.8,0.899871]
["bitfinex","ETHUSD",1645268816185,1.34542382,2779.0,2778.9,0.17704088]
["bitfinex","ETHUSD",1645268816383,1.34542382,2779.0,2778.9,0.17705223]
["bitfinex","ETHUSD",1645268816583,1.34542382,2779.0,2778.8,0.899871]
["bitfinex","ETHUSD",1645268817282,1.34542382,2779.0,2778.9,0.17705182]
["bitfinex","ETHUSD",1645268817482,1.34542382,2779.0,2778.6,0.177056]
["bitfinex","ETHUSD",1645268818082,2.24534382,2779.0,2778.6,0.177056]
["bitfinex","ETHUSD",1645268818287,1.34542382,2778.9,2778.7,0.899904]
["bitfinex","ETHUSD",1645268818484,1.1499,2779.1,2778.8,0.177056]
["bitfinex","ETHUSD",1645268818686,1.34635085,2779.0,2778.8,0.177056]
["bitfinex","ETHUSD",1645268818930,1.34635085,2779.0,2778.4,3.9273163]
["bitfinex","ETHUSD",1645268819129,2.24628085,2779.0,2778.5,0.17701295]
["bitfinex","ETHUSD",1645268819332,1.34635085,2778.9,2778.5,0.17701295]
["bitfinex","ETHUSD",1645268819927,1.34635085,2778.9,2778.6,0.17701295]
["bitfinex","ETHUSD",1645268820129,1.34635085,2778.9,2778.7,0.17701295]
["bitfinex","ETHUSD",1645268820330,1.34635085,2778.9,2778.0,0.62872604]
["bitfinex","ETHUSD",1645268820331,19.34355585,2778.9,2778.0,0.62872604]
["bitfinex","ETHUSD",1645268820530,0.31262724,2778.4,2778.0,0.9001287]
["bitfinex","ETHUSD",1645268820937,0.31262724,2778.4,2777.9,2.9878787]
["bitfinex","ETHUSD",1645268821130,0.31262724,2778.4,2777.9,1.8001787]
["bitfinex","ETHUSD",1645268821731,1.21275724,2778.4,2777.9,1.8001787]
["bitfinex","ETHUSD",1645268822032,0.95043747,2778.3,2777.9,1.8001787]
["bitfinex","ETHUSD",1645268822232,0.95043747,2778.3,2778.1,0.9001212]
["bitfinex","ETHUSD",1645268822434,0.95043747,2778.3,2778.1,0.8826312]
["bitfinex","ETHUSD",1645268822896,0.95043747,2778.3,2778.1,0.8817812]
["bitfinex","ETHUSD",1645268823296,0.95043747,2778.3,2778.1,0.8780212]
["bitfinex","ETHUSD",1645268823896,1.21275724,2778.4,2778.1,0.8780212]
["bitfinex","ETHUSD",1645268824897,1.06531905,2778.3,2778.1,0.8780212]
["bitfinex","ETHUSD",1645268825499,3.5,2778.2,2777.8,3.2881]
["bitfinex","ETHUSD",1645268825702,12.96545905,2778.3,2777.6,1.2267]
["bitfinex","ETHUSD",1645268825902,15.56531905,2778.3,2777.6,1.2267]
["bitfinex","ETHUSD",1645268826328,12.06531905,2778.3,2777.6,1.2267]
["bitfinex","ETHUSD",1645268826927,12.80053,2778.2,2777.6,1.2267]
["bitfinex","ETHUSD",1645268827130,11.90036,2778.1,2777.2,3.1927]
["bitfinex","ETHUSD",1645268827331,11.90036,2778.1,2776.9,0.90897396]
["bitfinex","ETHUSD",1645268827332,11.0,2777.9,2776.9,0.90897396]
["bitfinex","ETHUSD",1645268827529,0.25,2777.8,2776.9,0.90897396]
["bitfinex","ETHUSD",1645268827930,1.80104,2777.6,2776.8,2.08877396]
["bitfinex","ETHUSD",1645268828130,0.90056,2777.4,2776.8,1.1798]
["bitfinex","ETHUSD",1645268828332,3.5,2777.5,2776.7,4.43235944]
["bitfinex","ETHUSD",1645268828333,3.5,2777.5,2776.7,3.38518551]
["bitfinex","ETHUSD",1645268828532,3.49852605,2777.5,2776.7,4.29227396]
["bitfinex","ETHUSD",1645268828736,3.49852605,2777.5,2776.7,4.29415947]
["bitfinex","ETHUSD",1645268829132,1.80109,2777.3,2776.7,3.38518551]
["bitfinex","ETHUSD",1645268829332,0.25,2777.2,2776.7,3.38518551]
["bitfinex","ETHUSD",1645268829731,0.25,2777.2,2776.7,3.3833]
["bitfinex","ETHUSD",1645268829930,0.25,2777.2,2776.7,3.38526284]
["bitfinex","ETHUSD",1645268830984,0.25,2777.2,2776.7,3.3833]
["bitfinex","ETHUSD",1645268831184,12.15056,2777.2,2776.7,0.00196284]
["bitfinex","ETHUSD",1645268831389,3.5,2777.1,2776.7,0.00196284]
["bitfinex","ETHUSD",1645268831987,0.25,2777.2,2776.5,0.55273729]
["bitfinex","ETHUSD",1645268832188,1.15054,2777.2,2776.5,0.90416426]
["bitfinex","ETHUSD",1645268832388,4.65054,2777.2,2776.7,0.00196284]
["bitfinex","ETHUSD",1645268832786,14.75,2777.2,2776.7,0.00196284]
["bitfinex","ETHUSD",1645268833387,14.75,2777.2,2776.5,0.00360966]
["bitfinex","ETHUSD",1645268833586,14.75,2777.2,2776.7,0.00194544]
["bitfinex","ETHUSD",1645268834429,14.75,2777.2,2776.6,0.900523]
["bitfinex","ETHUSD",1645268834931,14.75,2777.2,2776.7,0.00194544]
["bitfinex","ETHUSD",1645268834932,0.25,2777.2,2776.7,0.00194544]
["bitfinex","ETHUSD",1645268835131,0.25,2777.2,2776.8,0.9004887]
["bitfinex","ETHUSD",1645268836635,0.25,2777.2,2776.8,1.8008787]
["bitfinex","ETHUSD",1645268836831,0.25,2777.2,2776.9,0.9004224]
["bitfinex","ETHUSD",1645268839484,0.25,2777.2,2776.7,1.80667315]
["bitfinex","ETHUSD",1645268840281,0.25,2777.2,2776.8,0.17686838]
["bitfinex","ETHUSD",1645268840488,0.19148629,2777.2,2776.8,0.17686838]
["bitfinex","ETHUSD",1645268840684,0.19148629,2777.2,2776.9,0.17686838]
["bitfinex","ETHUSD",1645268840883,0.19148629,2777.2,2777.0,0.17686838]
["bitfinex","ETHUSD",1645268841085,0.19148629,2777.2,2776.7,0.00230683]
["bitfinex","ETHUSD",1645268841529,1.99265629,2777.2,2776.7,0.00591649]
["bitfinex","ETHUSD",1645268841731,3.5,2777.1,2776.8,0.17585874]
["bitfinex","ETHUSD",1645268841935,3.5,2777.1,2776.7,0.00230683]
["bitfinex","ETHUSD",1645268842430,3.5,2777.1,2776.7,0.00591649]
["bitfinex","ETHUSD",1645268842629,3.5,2777.1,2776.8,0.17578433]
["bitfinex","ETHUSD",1645268842630,4.40058,2777.1,2776.8,0.17578433]
["bitfinex","ETHUSD",1645268842831,4.40058,2777.1,2776.5,0.00360966]
["bitfinex","ETHUSD",1645268842832,5.30124,2777.1,2776.5,0.00360966]
["bitfinex","ETHUSD",1645268843032,0.90063,2777.0,2776.5,0.17946867]
["bitfinex","ETHUSD",1645268843229,0.90063,2777.0,2776.6,0.00360966]
["bitfinex","ETHUSD",1645268843429,0.90063,2777.0,2776.7,0.00230681]
["bitfinex","ETHUSD",1645268843831,0.90063,2777.0,2776.7,0.17816582]
["bitfinex","ETHUSD",1645268844030,0.90063,2777.0,2776.7,0.17585901]
["bitfinex","ETHUSD",1645268844230,0.90063,2777.0,2776.8,0.17585901]
["bitfinex","ETHUSD",1645268844430,0.90063,2777.0,2776.7,0.00230678]
["bitfinex","ETHUSD",1645268844635,0.85827144,2776.9,2776.7,0.17821345]
["bitfinex","ETHUSD",1645268845278,0.85827144,2776.9,2776.7,0.17590667]
["bitfinex","ETHUSD",1645268845478,0.85827144,2776.9,2776.8,0.17590667]
["bitfinex","ETHUSD",1645268845680,0.85827144,2776.9,2776.7,0.00230675]
["bitfinex","ETHUSD",1645268845879,0.85827144,2776.9,2776.7,0.17818902]
["bitfinex","ETHUSD",1645268846479,0.85827144,2776.9,2776.5,0.9005795]
["bitfinex","ETHUSD",1645268846480,0.85827144,2776.9,2776.8,0.17588227]
["bitfinex","ETHUSD",1645268846680,0.90059,2777.0,2776.7,0.00230675]
["bitfinex","ETHUSD",1645268847079,0.90059,2777.0,2776.7,0.17818902]
["bitfinex","ETHUSD",1645268847284,4.40059,2777.0,2776.7,0.17818902]
["bitfinex","ETHUSD",1645268847483,0.90059,2777.0,2776.7,0.17818902]
["bitfinex","ETHUSD",1645268847683,1.8012,2777.0,2776.7,0.17588227]
["bitfinex","ETHUSD",1645268847881,0.90066,2776.9,2776.7,0.00208392]
["bitfinex","ETHUSD",1645268848085,1.17431004,2776.8,2776.7,0.00208392]
["bitfinex","ETHUSD",1645268848681,1.17431004,2776.8,2776.7,0.17791418]
["bitfinex","ETHUSD",1645268848930,1.17431004,2776.8,2776.7,0.17583026]
["bitfinex","ETHUSD",1645268849333,0.90066,2776.9,2776.7,0.17583026]
["bitfinex","ETHUSD",1645268849532,0.90058,2777.1,2776.8,0.17583026]
["bitfinex","ETHUSD",1645268849731,0.90058,2777.1,2776.6,0.00208391]
["bitfinex","ETHUSD",1645268850130,0.90058,2777.1,2776.6,0.00360966]
["bitfinex","ETHUSD",1645268850332,0.92456317,2776.8,2776.6,0.1794843]
["bitfinex","ETHUSD",1645268850534,0.92456317,2776.8,2776.7,0.17587464]
["bitfinex","ETHUSD",1645268850734,0.92456317,2776.8,2776.6,0.1794843]
["bitfinex","ETHUSD",1645268850932,0.92456317,2776.8,2776.6,0.17587464]
["bitfinex","ETHUSD",1645268852035,0.92456317,2776.8,2776.7,0.17587464]
["bitfinex","ETHUSD",1645268852439,0.92456317,2776.8,2776.4,0.00360966]
["bitfinex","ETHUSD",1645268852683,1.82522317,2776.8,2776.6,0.00222923]
["bitfinex","ETHUSD",1645268852984,0.92456317,2776.8,2776.6,0.00222923]
["bitfinex","ETHUSD",1645268853781,0.92456317,2776.8,2776.5,0.17587464]
["bitfinex","ETHUSD",1645268853984,0.92456317,2776.8,2776.6,0.00222927]
["bitfinex","ETHUSD",1645268854383,1.82520317,2776.8,2776.6,0.00222927]
["bitfinex","ETHUSD",1645268854991,1.82520317,2776.8,2776.5,0.17587464]
["bitfinex","ETHUSD",1645268855288,1.82520317,2776.8,2776.6,0.00222927]
["bitfinex","ETHUSD",1645268855888,5.32520317,2776.8,2776.6,0.00222927]
["bitfinex","ETHUSD",1645268856086,1.82520317,2776.8,2776.5,0.17587464]
["bitfinex","ETHUSD",1645268856330,2.72588317,2776.8,2776.6,0.17776022]
["bitfinex","ETHUSD",1645268856530,0.90068,2776.7,2776.6,0.00188558]
["bitfinex","ETHUSD",1645268857331,0.90068,2776.7,2776.5,0.17608426]
["bitfinex","ETHUSD",1645268857536,0.90068,2776.7,2776.6,0.1760468]
["bitfinex","ETHUSD",1645268857733,0.90068,2776.7,2776.5,0.17793241]
["bitfinex","ETHUSD",1645268857933,0.90068,2776.7,2776.6,0.1760468]
["bitfinex","ETHUSD",1645268858132,0.90068,2776.7,2776.5,0.00188561]
["bitfinex","ETHUSD",1645268858533,0.90068,2776.7,2776.4,0.1760468]
["bitfinex","ETHUSD",1645268858534,4.40068,2776.7,2776.4,0.1760468]
["bitfinex","ETHUSD",1645268858733,4.40068,2776.7,2776.5,0.17793244]
["bitfinex","ETHUSD",1645268858932,3.5,2776.6,2776.5,0.17793244]
["bitfinex","ETHUSD",1645268859131,0.90068,2776.7,2776.5,0.17793244]
["bitfinex","ETHUSD",1645268859332,0.90068,2776.7,2776.6,0.1760468]
["bitfinex","ETHUSD",1645268859933,4.40068,2776.7,2776.6,0.1760468]
["bitfinex","ETHUSD",1645268860195,4.40068,2776.7,2776.5,0.00196294]
["bitfinex","ETHUSD",1645268860387,0.90068,2776.7,2776.5,0.17800974]
["bitfinex","ETHUSD",1645268860588,2.89615049,2776.8,2776.6,0.1760468]
["bitfinex","ETHUSD",1645268860787,2.89615049,2776.8,2776.7,0.1760468]
["bitfinex","ETHUSD",1645268860989,2.72606317,2776.8,2776.7,0.1760468]
["bitfinex","ETHUSD",1645268861385,6.20762059,2776.8,2776.7,0.1760468]
["bitfinex","ETHUSD",1645268862587,2.70762059,2776.8,2776.7,0.1760468]
["bitfinex","ETHUSD",1645268863288,13.70762059,2776.8,2776.7,0.1760468]
["bitfinex","ETHUSD",1645268864533,13.70762059,2776.8,2776.3,0.00360966]
["bitfinex","ETHUSD",1645268864534,10.40079,2776.7,2776.3,0.00360966]
["bitfinex","ETHUSD",1645268864730,1.8016,2776.6,2776.3,0.00360966]
["bitfinex","ETHUSD",1645268864930,1.8016,2776.6,2776.1,0.00360966]
["bitfinex","ETHUSD",1645268865334,12.8016,2776.6,2776.1,0.00360966]
["bitfinex","ETHUSD",1645268865530,0.90082,2776.5,2776.1,0.00360966]
["bitfinex","ETHUSD",1645268865730,13.9403318,2776.4,2776.1,0.00360966]
["bitfinex","ETHUSD",1645268865931,14.8413218,2776.4,2776.2,0.00194575]
["bitfinex","ETHUSD",1645268866633,0.90099,2776.3,2776.2,0.00194575]
["bitfinex","ETHUSD",1645268866932,0.90099,2776.3,2776.1,0.00360966]
["bitfinex","ETHUSD",1645268867230,1.05598434,2775.9,2775.8,0.00360966]
["bitfinex","ETHUSD",1645268867436,1.05598434,2775.9,2775.6,0.00360966]
["bitfinex","ETHUSD",1645268867437,2.85803434,2775.9,2775.6,0.00360966]
["bitfinex","ETHUSD",1645268867885,2.85803434,2775.9,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268868182,0.90108,2775.7,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268868384,0.90108,2775.7,2775.3,0.6827377]
["bitfinex","ETHUSD",1645268868385,0.90107,2775.6,2775.3,0.6827377]
["bitfinex","ETHUSD",1645268869280,0.90107,2775.6,2775.4,0.6827377]
["bitfinex","ETHUSD",1645268869480,0.90107,2775.6,2775.3,0.68505116]
["bitfinex","ETHUSD",1645268869680,1.80214,2775.6,2775.3,0.68505116]
["bitfinex","ETHUSD",1645268869881,0.90114,2775.5,2775.3,0.00231346]
["bitfinex","ETHUSD",1645268870485,0.90114,2775.5,2775.2,0.6827377]
["bitfinex","ETHUSD",1645268870682,0.90114,2775.5,2775.3,0.00231347]
["bitfinex","ETHUSD",1645268870881,0.90107,2775.4,2775.3,0.00231347]
["bitfinex","ETHUSD",1645268871740,1.80217,2775.4,2775.1,0.68634736]
["bitfinex","ETHUSD",1645268871937,0.90111,2775.3,2775.2,0.00231349]
["bitfinex","ETHUSD",1645268872136,0.90111,2775.3,2775.2,0.68505119]
["bitfinex","ETHUSD",1645268872937,0.90111,2775.3,2775.1,0.68634736]
["bitfinex","ETHUSD",1645268873141,0.90111,2775.3,2775.1,0.68505121]
["bitfinex","ETHUSD",1645268873938,0.90105,2775.5,2775.1,0.68505121]
["bitfinex","ETHUSD",1645268874244,2.2413865,2776.2,2775.2,0.6827377]
["bitfinex","ETHUSD",1645268874245,1.0372865,2776.2,2775.2,0.6827377]
["bitfinex","ETHUSD",1645268874440,0.25,2776.0,2775.3,0.6827377]
["bitfinex","ETHUSD",1645268874638,0.25,2776.0,2775.3,0.68634736]
["bitfinex","ETHUSD",1645268875288,0.25,2776.0,2775.4,0.90084]
["bitfinex","ETHUSD",1645268875488,0.25,2776.0,2775.5,0.00360966]
["bitfinex","ETHUSD",1645268875692,0.25,2776.0,2775.5,0.00231341]
["bitfinex","ETHUSD",1645268876388,0.90092,2775.9,2775.5,0.00231341]
["bitfinex","ETHUSD",1645268876590,0.90092,2775.9,2775.4,0.9009486]
["bitfinex","ETHUSD",1645268876787,0.25,2776.0,2775.6,0.00231338]
["bitfinex","ETHUSD",1645268877590,0.25,2776.0,2775.6,0.90319648]
["bitfinex","ETHUSD",1645268877790,0.25,2776.0,2775.6,0.90449276]
["bitfinex","ETHUSD",1645268878089,0.25,2776.0,2775.7,0.00231337]
["bitfinex","ETHUSD",1645268878937,0.90092,2775.9,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268879135,0.90092,2775.9,2775.7,0.00231336]
["bitfinex","ETHUSD",1645268880237,0.90092,2775.9,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268880438,0.86886464,2775.9,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268880637,4.36886464,2775.9,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268880841,0.86886464,2775.9,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268881738,1.15089,2776.0,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268881937,0.25,2776.0,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268882590,1.15092,2776.0,2775.4,0.90456146]
["bitfinex","ETHUSD",1645268882781,0.87404308,2775.5,2775.4,0.00360966]
["bitfinex","ETHUSD",1645268882980,0.87404308,2775.5,2775.2,0.6827377]
["bitfinex","ETHUSD",1645268883486,0.87404308,2775.5,2775.0,0.68634736]
["bitfinex","ETHUSD",1645268883683,0.87404308,2775.5,2775.1,0.00360966]
["bitfinex","ETHUSD",1645268884086,1.77509308,2775.5,2775.2,0.00223034]
["bitfinex","ETHUSD",1645268884283,0.87404308,2775.5,2775.2,0.90325644]
["bitfinex","ETHUSD",1645268884683,0.87404308,2775.5,2775.3,0.13145872]
["bitfinex","ETHUSD",1645268885486,0.90105,2775.6,2775.3,0.13145872]
["bitfinex","ETHUSD",1645268885686,1.80207,2775.6,2775.3,0.13145872]
["bitfinex","ETHUSD",1645268886338,0.90105,2775.6,2775.3,0.13334515]
["bitfinex","ETHUSD",1645268886740,2.00394154,2775.5,2775.3,0.13334515]
["bitfinex","ETHUSD",1645268886939,1.10289154,2775.5,2775.3,0.13334515]
["bitfinex","ETHUSD",1645268887439,1.10289154,2775.5,2775.3,1.03246192]
["bitfinex","ETHUSD",1645268887638,1.10289154,2775.5,2775.4,0.13145872]
["bitfinex","ETHUSD",1645268887838,4.401,2775.7,2775.4,0.13145872]
["bitfinex","ETHUSD",1645268887839,0.901,2775.7,2775.4,0.13145872]
["bitfinex","ETHUSD",1645268888039,0.901,2775.7,2775.4,0.13506838]
["bitfinex","ETHUSD",1645268888240,1.80198,2775.7,2775.4,0.13506838]
["bitfinex","ETHUSD",1645268888442,0.25,2776.0,2775.4,1.03243502]
["bitfinex","ETHUSD",1645268888646,0.25,2776.0,2775.5,0.13506838]
["bitfinex","ETHUSD",1645268888840,0.25,2776.0,2775.6,0.13145872]
["bitfinex","ETHUSD",1645268889040,0.25,2776.0,2775.4,0.00188636]
["bitfinex","ETHUSD",1645268889041,0.25,2776.0,2775.7,0.13145872]
["bitfinex","ETHUSD",1645268889240,1.81079548,2775.9,2775.8,0.13145872]
["bitfinex","ETHUSD",1645268889441,1.81079548,2775.9,2775.4,0.13695474]
["bitfinex","ETHUSD",1645268889642,1.81079548,2775.9,2775.5,1.03240932]
["bitfinex","ETHUSD",1645268889842,1.81079548,2775.9,2775.6,0.13145872]
["bitfinex","ETHUSD",1645268890081,5.31079548,2775.9,2775.6,0.13145872]
["bitfinex","ETHUSD",1645268890380,0.90095,2775.8,2775.6,0.13506838]
["bitfinex","ETHUSD",1645268890580,0.90095,2775.8,2775.6,0.13145872]
["bitfinex","ETHUSD",1645268890784,0.90095,2775.8,2775.6,1.03238672]
["bitfinex","ETHUSD",1645268890982,0.90095,2775.8,2775.7,0.13145872]
["bitfinex","ETHUSD",1645268891885,4.40095,2775.8,2775.7,0.13145872]
["bitfinex","ETHUSD",1645268892087,0.90105,2775.7,2775.3,0.00360966]
["bitfinex","ETHUSD",1645268892286,0.90105,2775.7,2775.3,0.13121395]
["bitfinex","ETHUSD",1645268892489,0.90105,2775.7,2775.6,0.00196358]
["bitfinex","ETHUSD",1645268892885,1.8021492,2775.7,2775.6,0.00196358]
["bitfinex","ETHUSD",1645268893085,7.1042792,2775.7,2775.6,0.00196358]
["bitfinex","ETHUSD",1645268893286,6.20318,2775.7,2775.6,0.13121395]
["bitfinex","ETHUSD",1645268893585,6.20318,2775.7,2775.5,0.00225811]
["bitfinex","ETHUSD",1645268893835,2.70318,2775.7,2775.5,0.00225811]
["bitfinex","ETHUSD",1645268894033,3.60425,2775.7,2775.5,0.00225811]
["bitfinex","ETHUSD",1645268894533,0.90107,2775.6,2775.4,0.13121395]
["bitfinex","ETHUSD",1645268894732,1.80213,2775.6,2775.5,0.00225815]
["bitfinex","ETHUSD",1645268894931,1.80213,2775.6,2775.5,0.1334721]
["bitfinex","ETHUSD",1645268895134,5.30213,2775.6,2775.5,0.00225815]
["bitfinex","ETHUSD",1645268895536,1.80213,2775.6,2775.5,0.00225815]
["bitfinex","ETHUSD",1645268895833,1.80213,2775.6,2775.3,0.13121395]
["bitfinex","ETHUSD",1645268895834,5.30213,2775.6,2775.3,0.13121395]
["bitfinex","ETHUSD",1645268896036,0.90114,2775.5,2775.4,0.13347214]
["bitfinex","ETHUSD",1645268896235,4.40114,2775.5,2775.4,0.00225819]
["bitfinex","ETHUSD",1645268897033,5.30227,2775.5,2775.3,0.13121395]
["bitfinex","ETHUSD",1645268897233,0.90112,2775.4,2775.3,0.00231999]
["bitfinex","ETHUSD",1645268897683,1.88997838,2775.4,2775.3,0.00231999]
["bitfinex","ETHUSD",1645268898083,1.88997838,2775.4,2775.2,0.13135894]
["bitfinex","ETHUSD",1645268898285,2.79108838,2775.4,2775.2,0.13135894]
["bitfinex","ETHUSD",1645268898482,2.79108838,2775.4,2775.3,0.13135894]
["bitfinex","ETHUSD",1645268898483,1.88997838,2775.4,2775.3,0.13135894]
["bitfinex","ETHUSD",1645268898684,1.88997838,2775.4,2775.2,0.00232002]
["bitfinex","ETHUSD",1645268898883,1.88997838,2775.4,2775.2,0.13367896]
["bitfinex","ETHUSD",1645268899187,1.88997838,2775.4,2775.3,0.13135894]
["bitfinex","ETHUSD",1645268899585,5.38997838,2775.4,2775.2,0.00232003]
["bitfinex","ETHUSD",1645268899783,6.29120838,2775.4,2775.2,0.00232003]
["bitfinex","ETHUSD",1645268899987,0.90122,2775.3,2775.2,0.00232003]
["bitfinex","ETHUSD",1645268900189,0.90122,2775.3,2775.2,0.13367897]
["bitfinex","ETHUSD",1645268900389,4.40122,2775.3,2775.2,0.13367897]
["bitfinex","ETHUSD",1645268900591,4.24508979,2775.3,2775.2,0.13135894]
["bitfinex","ETHUSD",1645268900790,4.24508979,2775.3,2774.8,0.00360966]
["bitfinex","ETHUSD",1645268900791,4.24508979,2775.3,2775.1,0.00232004]
["bitfinex","ETHUSD",1645268900990,3.5,2775.2,2775.1,0.00232004]
["bitfinex","ETHUSD",1645268901189,4.40129,2775.2,2775.1,0.13367898]
["bitfinex","ETHUSD",1645268901842,4.40129,2775.2,2775.1,0.13135894]
["bitfinex","ETHUSD",1645268902036,4.40129,2775.2,2775.0,0.00232007]
["bitfinex","ETHUSD",1645268902236,4.40124,2775.1,2775.0,0.00232007]
["bitfinex","ETHUSD",1645268902635,4.40124,2775.1,2775.0,0.13367901]
["bitfinex","ETHUSD",1645268903035,4.40124,2775.1,2775.0,0.13135894]
["bitfinex","ETHUSD",1645268903844,16.79271489,2775.1,2775.0,0.13135894]
["bitfinex","ETHUSD",1645268904038,16.79271489,2775.1,2774.9,0.00232009]
["bitfinex","ETHUSD",1645268904238,16.79271489,2775.1,2774.5,0.13833626]
["bitfinex","ETHUSD",1645268904239,11.0,2774.8,2774.5,0.13833626]
["bitfinex","ETHUSD",1645268904447,11.0,2774.8,2774.6,0.14194592]
["bitfinex","ETHUSD",1645268904448,11.90156,2774.7,2774.6,0.14194592]
["bitfinex","ETHUSD",1645268904638,11.90156,2774.7,2773.6,1.2116]
["bitfinex","ETHUSD",1645268904639,11.90156,2774.7,2774.3,0.14194592]
["bitfinex","ETHUSD",1645268904839,11.90156,2774.7,2773.6,2.12057396]
["bitfinex","ETHUSD",1645268904840,11.9015869,2774.6,2774.4,0.13833626]
["bitfinex","ETHUSD",1645268905100,3.94412343,2774.6,2774.5,0.13833626]
["bitfinex","ETHUSD",1645268905290,3.04253653,2774.6,2774.5,0.13833626]
["bitfinex","ETHUSD",1645268905489,0.90157,2774.5,2773.9,0.00360966]
["bitfinex","ETHUSD",1645268905691,0.90158,2774.5,2774.4,0.00232022]
["bitfinex","ETHUSD",1645268905891,11.90158,2774.5,2774.4,0.00232022]
["bitfinex","ETHUSD",1645268906690,11.90158,2774.5,2774.3,0.14599325]
["bitfinex","ETHUSD",1645268906890,0.9016564,2774.3,2773.8,0.00360966]
["bitfinex","ETHUSD",1645268907095,1.8033064,2774.3,2773.8,0.00360966]
["bitfinex","ETHUSD",1645268907293,1.03714681,2774.0,2773.8,0.00360966]
["bitfinex","ETHUSD",1645268907594,1.28714681,2774.0,2773.7,0.82873332]
["bitfinex","ETHUSD",1645268907792,1.28714681,2774.0,2773.8,0.14599562]
["bitfinex","ETHUSD",1645268908092,2.18884681,2774.0,2773.9,0.14599562]
["bitfinex","ETHUSD",1645268908593,2.18884681,2774.0,2773.8,0.00212251]
["bitfinex","ETHUSD",1645268908833,0.25,2774.0,2773.8,0.14811813]
["bitfinex","ETHUSD",1645268909038,0.25,2774.0,2773.8,0.82873332]
["bitfinex","ETHUSD",1645268909233,0.25,2774.0,2773.9,0.6827377]
["bitfinex","ETHUSD",1645268909433,0.90153,2774.2,2773.9,0.14599562]
["bitfinex","ETHUSD",1645268909638,0.90153,2774.2,2774.0,0.14960528]
["bitfinex","ETHUSD",1645268909834,0.90153,2774.2,2773.8,0.00212251]
["bitfinex","ETHUSD",1645268909835,2.01497656,2774.2,2774.1,0.14599562]
["bitfinex","ETHUSD",1645268910036,2.01497656,2774.2,2773.8,0.68846987]
["bitfinex","ETHUSD",1645268910235,2.01497656,2774.2,2773.9,0.14599562]
["bitfinex","ETHUSD",1645268910439,2.01505656,2774.2,2773.9,0.14599562]
["bitfinex","ETHUSD",1645268910636,0.9016,2774.1,2774.0,0.14811794]
["bitfinex","ETHUSD",1645268911437,0.9016,2774.1,2774.0,0.14599562]
["bitfinex","ETHUSD",1645268911638,0.9016,2774.1,2773.9,0.00190593]
["bitfinex","ETHUSD",1645268912586,1.11344656,2774.2,2773.9,0.14599562]
["bitfinex","ETHUSD",1645268912788,0.92168264,2774.3,2773.9,0.14599562]
["bitfinex","ETHUSD",1645268912789,0.92168264,2774.3,2773.9,0.00190596]
["bitfinex","ETHUSD",1645268913489,1.17168264,2774.3,2773.9,0.14790158]
["bitfinex","ETHUSD",1645268913688,1.17168264,2774.3,2774.0,0.14599562]
["bitfinex","ETHUSD",1645268913897,0.25,2774.3,2774.2,1.17515712]
["bitfinex","ETHUSD",1645268914093,2.4159,2775.2,2774.2,1.17515712]
["bitfinex","ETHUSD",1645268914094,2.4159,2775.2,2774.2,1.32115274]
["bitfinex","ETHUSD",1645268914289,3.9297,2775.6,2774.2,1.32115274]
["bitfinex","ETHUSD",1645268914290,1.2102,2775.6,2774.3,0.14960528]
["bitfinex","ETHUSD",1645268914488,0.25,2775.2,2774.3,0.67060528]
["bitfinex","ETHUSD",1645268914690,0.25,2775.2,2774.3,1.35334298]
["bitfinex","ETHUSD",1645268914899,0.25,2775.2,2774.6,0.90111]
["bitfinex","ETHUSD",1645268915090,0.25,2775.2,2774.7,0.90471966]
["bitfinex","ETHUSD",1645268915492,0.25,2775.2,2774.8,0.14599562]
["bitfinex","ETHUSD",1645268915694,0.25,2775.2,2774.8,0.14960528]
["bitfinex","ETHUSD",1645268915898,0.25,2775.2,2774.8,2.85294578]
["bitfinex","ETHUSD",1645268916100,1.15109,2776.0,2775.0,1.80183]
["bitfinex","ETHUSD",1645268916101,0.25,2776.0,2775.0,1.80183]
["bitfinex","ETHUSD",1645268916341,0.25,2776.4,2775.1,0.14960528]
["bitfinex","ETHUSD",1645268916539,1.02262083,2776.0,2775.2,0.66280963]
["bitfinex","ETHUSD",1645268916738,0.25,2776.4,2775.3,0.00360966]
["bitfinex","ETHUSD",1645268916940,0.25,2776.4,2775.3,4.17928323]
["bitfinex","ETHUSD",1645268917140,0.25,2776.4,2775.6,0.9007]
["bitfinex","ETHUSD",1645268917339,0.25,2776.4,2775.8,0.9007]
["bitfinex","ETHUSD",1645268917544,0.25,2776.4,2775.9,0.15467357]
["bitfinex","ETHUSD",1645268917741,0.25,2776.4,2775.9,0.15662683]
["bitfinex","ETHUSD",1645268917943,0.25,2776.4,2776.0,0.15467357]
["bitfinex","ETHUSD",1645268917944,1.16135843,2776.4,2776.0,0.15467357]
["bitfinex","ETHUSD",1645268918139,1.16135843,2776.4,2775.9,0.00195326]
["bitfinex","ETHUSD",1645268918339,1.36160562,2776.3,2775.9,0.00195326]
["bitfinex","ETHUSD",1645268918540,1.16135843,2776.4,2775.9,0.00195326]
["bitfinex","ETHUSD",1645268918739,1.16135843,2776.4,2775.9,1.80127]
["bitfinex","ETHUSD",1645268918940,1.16135843,2776.4,2776.0,0.90267739]
["bitfinex","ETHUSD",1645268919342,1.36162858,2776.3,2776.0,0.90267739]
["bitfinex","ETHUSD",1645268919943,1.36162858,2776.3,2775.8,0.9008611]
["bitfinex","ETHUSD",1645268920191,1.36162858,2776.3,2776.0,0.00194221]
["bitfinex","ETHUSD",1645268920387,1.16135843,2776.4,2776.0,0.00194221]
["bitfinex","ETHUSD",1645268920986,1.16135843,2776.4,2776.0,0.9008167]
["bitfinex","ETHUSD",1645268921393,12.16135843,2776.4,2776.1,0.00194217]
["bitfinex","ETHUSD",1645268921587,0.71498624,2775.9,2775.6,1.80147]
["bitfinex","ETHUSD",1645268921986,0.71498624,2775.9,2775.7,0.17136386]
["bitfinex","ETHUSD",1645268922386,0.71498624,2775.9,2775.4,0.17136386]
["bitfinex","ETHUSD",1645268922795,0.96498624,2775.9,2775.5,0.17136386]
["bitfinex","ETHUSD",1645268923091,12.29828624,2775.9,2775.3,0.00360966]
["bitfinex","ETHUSD",1645268923288,1.34552002,2775.8,2775.0,0.17514215]
["bitfinex","ETHUSD",1645268923488,1.13912853,2775.4,2775.1,0.00360966]
["bitfinex","ETHUSD",1645268923938,1.13912853,2775.4,2774.9,0.17514215]
["bitfinex","ETHUSD",1645268924137,1.13912853,2775.4,2775.0,0.17153249]
["bitfinex","ETHUSD",1645268924438,1.13912853,2775.4,2775.1,0.17153249]
["bitfinex","ETHUSD",1645268924640,11.0,2775.3,2775.2,0.17153249]
["bitfinex","ETHUSD",1645268924839,11.0,2775.3,2774.7,0.00360966]
["bitfinex","ETHUSD",1645268924840,11.25,2775.3,2774.7,0.00360966]
["bitfinex","ETHUSD",1645268925040,11.25,2775.3,2775.1,0.00194534]
["bitfinex","ETHUSD",1645268925237,0.1801,2775.2,2775.1,0.00194534]
["bitfinex","ETHUSD",1645268925443,2.42698957,2775.2,2775.1,0.00194534]
["bitfinex","ETHUSD",1645268925637,12.08142,2775.2,2775.1,0.00194534]
["bitfinex","ETHUSD",1645268925838,1.98283,2775.2,2775.1,0.00194534]
["bitfinex","ETHUSD",1645268926039,0.8472386,2774.9,2774.8,0.17181218]
["bitfinex","ETHUSD",1645268926439,0.8472386,2774.9,2774.4,0.90128]
["bitfinex","ETHUSD",1645268926638,0.8472386,2774.9,2774.5,0.17542587]
["bitfinex","ETHUSD",1645268927038,0.8472386,2774.9,2774.6,0.17181218]
["bitfinex","ETHUSD",1645268927243,0.8472386,2774.9,2774.7,0.17181218]
["bitfinex","ETHUSD",1645268927439,0.8472386,2774.9,2774.8,0.17181218]
["bitfinex","ETHUSD",1645268927689,0.8472386,2774.9,2774.6,0.0021167]
["bitfinex","ETHUSD",1645268927891,0.8472386,2774.9,2774.6,0.17392888]
["bitfinex","ETHUSD",1645268928092,0.90134,2775.1,2774.6,0.17754257]
["bitfinex","ETHUSD",1645268928289,0.90134,2775.1,2774.7,0.17542587]
["bitfinex","ETHUSD",1645268928488,0.90134,2775.1,2774.8,0.17181218]
["bitfinex","ETHUSD",1645268928890,0.90134,2775.1,2774.9,0.17181218]
["bitfinex","ETHUSD",1645268929087,2.04102165,2775.1,2774.6,0.00211669]
["bitfinex","ETHUSD",1645268929288,2.04102165,2775.1,2774.6,0.17388657]
["bitfinex","ETHUSD",1645268929487,2.04102165,2775.1,2774.7,0.17176988]
["bitfinex","ETHUSD",1645268929689,2.04102165,2775.1,2774.8,0.17176988]
["bitfinex","ETHUSD",1645268929891,2.04102165,2775.1,2774.7,0.00211667]
["bitfinex","ETHUSD",1645268930289,2.04102165,2775.1,2774.7,0.17750024]
["bitfinex","ETHUSD",1645268930488,2.04102165,2775.1,2774.8,0.17176988]
["bitfinex","ETHUSD",1645268930693,13.04102165,2775.1,2774.9,0.17176988]
["bitfinex","ETHUSD",1645268930887,2.04102165,2775.1,2775.0,0.17176988]
["bitfinex","ETHUSD",1645268931088,2.04102165,2775.1,2774.8,0.00199427]
["bitfinex","ETHUSD",1645268931939,2.04102165,2775.1,2774.7,0.17538357]
["bitfinex","ETHUSD",1645268932139,2.04102165,2775.1,2774.8,0.17376414]
["bitfinex","ETHUSD",1645268932337,2.04102165,2775.1,2774.9,0.17176988]
["bitfinex","ETHUSD",1645268932543,2.04102165,2775.1,2774.8,0.00199426]
["bitfinex","ETHUSD",1645268933142,2.04102165,2775.1,2774.7,0.17171749]
["bitfinex","ETHUSD",1645268933351,2.04102165,2775.1,2774.8,0.17371175]
["bitfinex","ETHUSD",1645268933352,1.13968165,2775.1,2774.8,0.17371175]
["bitfinex","ETHUSD",1645268933545,1.13968165,2775.1,2774.8,0.00199426]
["bitfinex","ETHUSD",1645268934144,1.13968165,2775.1,2774.8,0.17371175]
["bitfinex","ETHUSD",1645268934345,1.13968165,2775.1,2774.9,0.17171749]
["bitfinex","ETHUSD",1645268934543,1.13968165,2775.1,2774.8,0.00192808]
["bitfinex","ETHUSD",1645268934746,11.0,2775.0,2774.8,0.00192808]
["bitfinex","ETHUSD",1645268934950,1.13968165,2775.1,2774.8,0.00192808]
["bitfinex","ETHUSD",1645268935590,1.13968165,2775.1,2774.7,0.17162422]
["bitfinex","ETHUSD",1645268935790,1.13968165,2775.1,2774.8,0.1735523]
["bitfinex","ETHUSD",1645268935996,1.13968165,2775.1,2774.8,0.00192808]
["bitfinex","ETHUSD",1645268936791,1.13968165,2775.1,2774.6,0.17162422]
["bitfinex","ETHUSD",1645268936996,1.13968165,2775.1,2774.8,0.00192808]
["bitfinex","ETHUSD",1645268937793,0.25,2775.3,2774.8,0.00192808]
["bitfinex","ETHUSD",1645268937993,0.25,2775.3,2774.8,0.17523791]
["bitfinex","ETHUSD",1645268938192,0.25,2775.3,2774.9,0.9010332]
["bitfinex","ETHUSD",1645268938392,0.25,2775.3,2775.0,0.17162422]
["bitfinex","ETHUSD",1645268938597,0.25,2775.3,2775.0,0.17523791]
["bitfinex","ETHUSD",1645268938846,11.71498624,2775.9,2775.1,0.17162422]
["bitfinex","ETHUSD",1645268938847,0.71498624,2775.9,2775.1,0.17162422]
["bitfinex","ETHUSD",1645268939046,0.71498624,2775.9,2775.2,0.17162422]
["bitfinex","ETHUSD",1645268939243,0.71498624,2775.9,2775.2,1.07256002]
["bitfinex","ETHUSD",1645268939442,0.71498624,2775.9,2775.3,0.17162422]
["bitfinex","ETHUSD",1645268939643,0.71498624,2775.9,2775.3,1.97327422]
["bitfinex","ETHUSD",1645268939842,0.71498624,2775.9,2775.4,0.17162422]
["bitfinex","ETHUSD",1645268940046,0.71498624,2775.9,2775.5,0.90083]
["bitfinex","ETHUSD",1645268940244,0.71498624,2775.9,2775.6,0.17162422]
["bitfinex","ETHUSD",1645268940447,0.71498624,2775.9,2775.7,0.17162422]
["bitfinex","ETHUSD",1645268940844,0.71498624,2775.9,2775.5,5.40674293]
["bitfinex","ETHUSD",1645268940845,0.71498624,2775.9,2775.8,0.17162422]
["bitfinex","ETHUSD",1645268941045,0.71498624,2775.9,2775.7,0.17162422]
["bitfinex","ETHUSD",1645268941251,0.71498624,2775.9,2775.8,0.17162422]
["bitfinex","ETHUSD",1645268941447,0.71498624,2775.9,2775.7,0.17162422]
["bitfinex","ETHUSD",1645268941846,0.71498624,2775.9,2775.7,0.17356403]
["bitfinex","ETHUSD",1645268942046,0.71498624,2775.9,2775.7,1.07432133]
["bitfinex","ETHUSD",1645268942246,0.71498624,2775.9,2775.8,0.17162422]
["bitfinex","ETHUSD",1645268946351,0.71498624,2775.9,2775.8,3.67162422]
["bitfinex","ETHUSD",1645268946555,0.25,2776.5,2775.8,3.67162422]
["bitfinex","ETHUSD",1645268946749,0.25,2776.5,2775.9,13.41512422]
["bitfinex","ETHUSD",1645268946945,0.25,2776.5,2776.0,4.57214422]
["bitfinex","ETHUSD",1645268947144,0.25,2776.5,2776.1,1.59309422]
["bitfinex","ETHUSD",1645268947346,0.25,2776.5,2776.2,3.67162422]
["bitfinex","ETHUSD",1645268947545,0.25,2776.5,2776.3,1.07208502]
["bitfinex","ETHUSD",1645268947744,0.25,2776.5,2776.4,0.17162422]
["bitfinex","ETHUSD",1645268947946,11.1801,2777.3,2776.4,0.17162422]
["bitfinex","ETHUSD",1645268948146,1.58160836,2777.2,2776.6,2.06765731]
["bitfinex","ETHUSD",1645268948345,1.33160836,2777.1,2776.6,0.90047]
["bitfinex","ETHUSD",1645268948545,1.33160836,2777.1,2776.2,2.322249]
["bitfinex","ETHUSD",1645268948849,0.90066,2777.1,2776.3,0.18371237]
["bitfinex","ETHUSD",1645268949245,1.06870997,2777.0,2776.3,0.18371237]
["bitfinex","ETHUSD",1645268949648,1.06870997,2777.0,2776.3,1.08439547]
["bitfinex","ETHUSD",1645268949847,1.06870997,2777.0,2776.3,0.9006831]
["bitfinex","ETHUSD",1645268950093,1.96939997,2777.0,2776.3,0.9006831]
["bitfinex","ETHUSD",1645268951294,1.96939997,2777.0,2776.2,0.9007357]
["bitfinex","ETHUSD",1645268951696,1.96939997,2777.0,2776.0,5.83165476]
["bitfinex","ETHUSD",1645268951697,13.87013997,2777.0,2776.0,5.83165476]
["bitfinex","ETHUSD",1645268951997,11.90084,2776.7,2776.0,4.03024026]
["bitfinex","ETHUSD",1645268952298,1.14836314,2776.2,2776.0,4.0283]
["bitfinex","ETHUSD",1645268952495,1.14836314,2776.2,2775.8,0.01102002]
["bitfinex","ETHUSD",1645268952696,1.14836314,2776.2,2776.0,0.00194026]
["bitfinex","ETHUSD",1645268953697,1.14836314,2776.2,2775.4,1.801847]
["bitfinex","ETHUSD",1645268953939,1.14836314,2776.2,2776.0,0.0019403]
["bitfinex","ETHUSD",1645268954741,11.0,2776.1,2775.2,3.1582]
["bitfinex","ETHUSD",1645268955043,14.5,2776.1,2776.0,0.0019403]
["bitfinex","ETHUSD",1645268955241,15.58116,2776.1,2776.0,0.0019403]
["bitfinex","ETHUSD",1645268955843,16.48214,2776.1,2776.0,0.0019403]
["bitfinex","ETHUSD",1645268956044,16.30204,2776.1,2775.1,2.7808]
["bitfinex","ETHUSD",1645268956242,0.88522257,2775.7,2775.1,2.7808]
["bitfinex","ETHUSD",1645268956442,1.13522257,2775.7,2775.1,2.7808]
["bitfinex","ETHUSD",1645268956843,3.5,2775.6,2775.1,2.7808]
["bitfinex","ETHUSD",1645268957048,3.5,2775.6,2775.0,0.00361369]
["bitfinex","ETHUSD",1645268957049,14.5,2775.6,2775.0,0.00361369]
["bitfinex","ETHUSD",1645268957447,14.5,2775.6,2775.2,0.00201855]
["bitfinex","ETHUSD",1645268957448,14.6801,2775.6,2775.2,0.00201855]
["bitfinex","ETHUSD",1645268957691,11.0,2775.5,2775.2,0.00201855]
["bitfinex","ETHUSD",1645268958090,12.80248,2775.5,2775.2,0.00201855]
["bitfinex","ETHUSD",1645268958290,0.90124,2775.5,2774.6,0.00361369]
["bitfinex","ETHUSD",1645268958690,11.0,2775.6,2775.2,0.00201855]
["bitfinex","ETHUSD",1645268959089,2.03631257,2775.7,2775.2,0.00201855]
["bitfinex","ETHUSD",1645268959592,0.25,2775.7,2775.0,0.83765961]
["bitfinex","ETHUSD",1645268959795,0.25,2775.7,2775.3,0.00201852]
["bitfinex","ETHUSD",1645268960392,0.25,2775.7,2775.3,1.80380662]
["bitfinex","ETHUSD",1645268960590,0.25,2775.7,2775.3,2.70469662]
["bitfinex","ETHUSD",1645268960797,0.25,2775.7,2775.3,1.80178]
["bitfinex","ETHUSD",1645268960993,0.25,2775.7,2775.4,0.00192105]
["bitfinex","ETHUSD",1645268961643,0.25,2775.7,2775.5,0.90091]
["bitfinex","ETHUSD",1645268961848,0.25,2775.7,2775.6,0.9008873]
["bitfinex","ETHUSD",1645268962046,0.18700255,2775.7,2775.6,0.9008873]
["bitfinex","ETHUSD",1645268962248,1.56306823,2776.6,2775.6,0.9008873]
["bitfinex","ETHUSD",1645268962249,0.25,2776.6,2775.6,0.9008873]
["bitfinex","ETHUSD",1645268962644,0.25,2776.6,2775.7,0.90072]
["bitfinex","ETHUSD",1645268962844,0.86385836,2776.5,2776.0,1.8013616]
["bitfinex","ETHUSD",1645268963045,0.86385836,2776.5,2775.9,1.8013632]
["bitfinex","ETHUSD",1645268963444,0.86385836,2776.5,2776.0,0.00192063]
["bitfinex","ETHUSD",1645268963846,0.86385836,2776.5,2776.0,0.90260063]
["bitfinex","ETHUSD",1645268964050,0.86385836,2776.5,2776.1,0.900697]
["bitfinex","ETHUSD",1645268964647,0.86385836,2776.5,2776.0,0.00194471]
["bitfinex","ETHUSD",1645268965092,2.66553836,2776.5,2776.0,0.00194471]
["bitfinex","ETHUSD",1645268965295,3.56651836,2776.5,2776.0,0.00194471]
["bitfinex","ETHUSD",1645268965492,3.56651836,2776.5,2775.5,0.9009]
["bitfinex","ETHUSD",1645268965691,1.05946551,2776.0,2775.5,0.9009]
["bitfinex","ETHUSD",1645268966594,1.05946551,2776.0,2775.6,0.9009084]
["bitfinex","ETHUSD",1645268966998,1.05946551,2776.0,2775.6,0.00194496]
["bitfinex","ETHUSD",1645268967992,1.05946551,2776.0,2775.6,0.9009221]
["bitfinex","ETHUSD",1645268968193,1.05946551,2776.0,2775.7,0.00194437]
["bitfinex","ETHUSD",1645268968848,1.32780963,2775.9,2775.7,0.00194437]
["bitfinex","ETHUSD",1645268969243,1.32780963,2775.9,2775.5,0.9009646]
["bitfinex","ETHUSD",1645268969442,1.32780963,2775.9,2775.2,3.1644]
["bitfinex","ETHUSD",1645268969443,12.32780963,2775.9,2775.7,0.00194437]
["bitfinex","ETHUSD",1645268969650,1.05946551,2776.0,2775.7,0.00194437]
["bitfinex","ETHUSD",1645268969651,12.32780963,2775.8,2775.7,0.00194437]
["bitfinex","ETHUSD",1645268970444,12.32780963,2775.8,2775.2,3.1644]
["bitfinex","ETHUSD",1645268970643,12.32780963,2775.8,2775.6,0.0019444]
["bitfinex","ETHUSD",1645268970644,1.32780963,2775.7,2775.6,0.0019444]
["bitfinex","ETHUSD",1645268971444,12.32780963,2775.7,2775.6,0.0019444]
["bitfinex","ETHUSD",1645268971642,12.32780963,2775.7,2775.0,0.18982628]
["bitfinex","ETHUSD",1645268971643,0.90115,2775.5,2775.0,0.18982628]
["bitfinex","ETHUSD",1645268971843,0.90115,2775.5,2775.1,0.18982628]
["bitfinex","ETHUSD",1645268972046,1.15115,2775.5,2775.2,0.18982628]
["bitfinex","ETHUSD",1645268972250,1.15115,2775.5,2774.8,0.00361369]
["bitfinex","ETHUSD",1645268972445,1.15115,2775.5,2774.8,0.19348851]
["bitfinex","ETHUSD",1645268972691,1.15115,2775.5,2774.8,1.09462851]
["bitfinex","ETHUSD",1645268972894,1.15115,2775.5,2774.9,0.18987482]
["bitfinex","ETHUSD",1645268972895,0.85060681,2775.2,2774.9,0.18987482]
["bitfinex","ETHUSD",1645268973093,0.85060681,2775.2,2775.0,0.00194008]
["bitfinex","ETHUSD",1645268973594,0.25,2775.3,2775.0,0.90304248]
["bitfinex","ETHUSD",1645268973798,0.25,2775.3,2775.1,0.18987482]
["bitfinex","ETHUSD",1645268975399,0.25,2775.3,2775.1,0.19181487]
["bitfinex","ETHUSD",1645268975801,1.00418912,2775.2,2775.1,0.19181487]
["bitfinex","ETHUSD",1645268976449,1.00418912,2775.2,2775.1,0.18987482]
["bitfinex","ETHUSD",1645268976646,0.25,2775.3,2775.0,0.19181597]
["bitfinex","ETHUSD",1645268976848,0.25,2775.3,2775.1,0.18987482]
["bitfinex","ETHUSD",1645268977045,0.25,2775.3,2775.0,0.00194115]
["bitfinex","ETHUSD",1645268977450,1.15119,2775.3,2775.0,0.00194115]
["bitfinex","ETHUSD",1645268977645,1.15119,2775.3,2774.9,1.09121734]
["bitfinex","ETHUSD",1645268977646,0.25,2775.3,2774.9,1.09121734]
["bitfinex","ETHUSD",1645268977845,1.35711996,2775.3,2775.0,0.19200639]
["bitfinex","ETHUSD",1645268979649,1.32899017,2775.2,2775.0,0.19200639]
["bitfinex","ETHUSD",1645268979851,1.32899017,2775.2,2775.0,0.00194115]
["bitfinex","ETHUSD",1645268979852,3.13151017,2775.2,2775.0,0.00194115]
["bitfinex","ETHUSD",1645268980097,3.13151017,2775.2,2774.7,0.1901496]
["bitfinex","ETHUSD",1645268980098,3.13166017,2775.1,2774.7,0.1901496]
["bitfinex","ETHUSD",1645268980296,3.13166017,2775.1,2775.0,0.00194094]
["bitfinex","ETHUSD",1645268980297,1.80267,2775.1,2775.0,0.00194094]
["bitfinex","ETHUSD",1645268980493,3.13166872,2775.1,2775.0,0.00194094]
["bitfinex","ETHUSD",1645268980697,1.32899872,2775.1,2775.0,0.00194094]
["bitfinex","ETHUSD",1645268980894,1.3293175,2775.1,2775.0,0.00194094]
["bitfinex","ETHUSD",1645268981295,0.90128,2775.0,2774.8,0.19012556]
["bitfinex","ETHUSD",1645268981494,1.3293175,2775.1,2774.8,1.09133186]
["bitfinex","ETHUSD",1645268981695,1.35711996,2775.3,2774.9,0.19012556]
["bitfinex","ETHUSD",1645268981895,1.32887362,2775.2,2774.9,0.19012556]
["bitfinex","ETHUSD",1645268982095,1.32887362,2775.2,2775.0,0.19012556]
["bitfinex","ETHUSD",1645268982295,1.35711996,2775.3,2774.3,3.50361369]
["bitfinex","ETHUSD",1645268982494,1.35591316,2775.3,2774.4,0.19004202]
["bitfinex","ETHUSD",1645268982698,1.35591316,2775.3,2774.7,1.8022836]
["bitfinex","ETHUSD",1645268982699,2.25708316,2775.3,2774.7,1.8022836]
["bitfinex","ETHUSD",1645268982895,1.32889192,2775.2,2774.8,0.19004202]
["bitfinex","ETHUSD",1645268983094,1.32889192,2775.2,2774.9,0.19004202]
["bitfinex","ETHUSD",1645268983296,1.32889192,2775.2,2774.7,0.00361369]
["bitfinex","ETHUSD",1645268983496,1.04008055,2774.8,2774.7,0.00361369]
["bitfinex","ETHUSD",1645268983694,1.04008055,2774.8,2774.3,0.00361369]
["bitfinex","ETHUSD",1645268983948,0.77953844,2774.8,2774.4,0.90125]
["bitfinex","ETHUSD",1645268984147,0.90127,2775.0,2774.5,0.19006451]
["bitfinex","ETHUSD",1645268984344,0.90127,2775.0,2774.6,1.99239221]
["bitfinex","ETHUSD",1645268984543,0.90127,2775.0,2774.7,0.19006451]
["bitfinex","ETHUSD",1645268984843,0.90127,2775.0,2774.8,0.19006451]
["bitfinex","ETHUSD",1645268985250,0.90127,2775.0,2774.7,0.00583637]
["bitfinex","ETHUSD",1645268985443,1.80521666,2775.2,2774.8,0.18526794]
["bitfinex","ETHUSD",1645268985444,0.90396666,2775.2,2774.8,0.18526794]
["bitfinex","ETHUSD",1645268986242,0.90396666,2775.2,2774.9,0.00222263]
["bitfinex","ETHUSD",1645268986444,0.90396666,2775.2,2774.9,0.18749057]
["bitfinex","ETHUSD",1645268986643,0.90396666,2775.2,2774.9,1.08864417]
["bitfinex","ETHUSD",1645268986842,0.90396666,2775.2,2775.0,0.18526794]
["bitfinex","ETHUSD",1645268987446,0.90396666,2775.2,2775.0,0.18736952]
["bitfinex","ETHUSD",1645268987692,0.90396666,2775.2,2775.0,0.00210158]
["bitfinex","ETHUSD",1645268988291,0.90396666,2775.2,2774.9,0.9011536]
["bitfinex","ETHUSD",1645268988693,1.80515666,2775.2,2775.0,0.00210158]
["bitfinex","ETHUSD",1645268989593,1.80515666,2775.2,2774.9,0.9011536]
["bitfinex","ETHUSD",1645268989795,1.80515666,2775.2,2775.0,0.00210158]
["bitfinex","ETHUSD",1645268990597,1.80515666,2775.2,2775.0,0.18725739]
["bitfinex","ETHUSD",1645268990598,2.70638666,2775.2,2775.0,0.18725739]
["bitfinex","ETHUSD",1645268990795,2.70638666,2775.2,2774.8,0.9012277]
["bitfinex","ETHUSD",1645268991096,0.90122,2775.1,2775.0,0.00210794]
["bitfinex","ETHUSD",1645268991350,0.90396666,2775.2,2775.0,0.00210794]
["bitfinex","ETHUSD",1645268991545,0.90396666,2775.2,2775.0,0.18720852]
["bitfinex","ETHUSD",1645268991844,1.80519666,2775.2,2775.0,0.00210794]
["bitfinex","ETHUSD",1645268992044,0.90126,2775.1,2774.7,0.1850854]
["bitfinex","ETHUSD",1645268992242,0.90126,2775.1,2774.6,0.00361369]
["bitfinex","ETHUSD",1645268992243,0.90126,2775.1,2775.0,0.00210794]
["bitfinex","ETHUSD",1645268992445,2.23449115,2775.1,2775.0,0.00210794]
["bitfinex","ETHUSD",1645268992645,0.90126,2775.1,2775.0,0.00210794]
["bitfinex","ETHUSD",1645268993144,0.90126,2775.1,2774.9,0.1850854]
["bitfinex","ETHUSD",1645268993145,2.23557374,2775.1,2774.9,0.1850854]
["bitfinex","ETHUSD",1645268993344,0.90126,2775.1,2774.9,0.1850854]
["bitfinex","ETHUSD",1645268993544,0.90126,2775.1,2774.9,0.00210796]
["bitfinex","ETHUSD",1645268994545,1.80253,2775.1,2774.7,0.18511931]
["bitfinex","ETHUSD",1645268994746,0.90126,2775.0,2774.9,0.00210754]
["bitfinex","ETHUSD",1645268994943,0.90126,2775.0,2774.9,0.18722685]
["bitfinex","ETHUSD",1645268995200,2.23706646,2775.0,2774.9,0.18722685]
["bitfinex","ETHUSD",1645268995401,2.23706646,2775.0,2774.9,0.00210754]
["bitfinex","ETHUSD",1645268995606,2.23706646,2775.0,2774.5,0.18917537]
["bitfinex","ETHUSD",1645268995799,2.70391,2775.1,2774.6,0.19278906]
["bitfinex","ETHUSD",1645268995800,0.90134,2774.8,2774.6,0.19278906]
["bitfinex","ETHUSD",1645268996000,0.90134,2774.8,2774.7,0.18917537]
["bitfinex","ETHUSD",1645268996201,2.23340275,2774.8,2774.7,0.18917537]
["bitfinex","ETHUSD",1645268997002,2.23340275,2774.8,2774.6,0.00210761]
["bitfinex","ETHUSD",1645268997303,2.23345275,2774.7,2774.6,0.19128298]
["bitfinex","ETHUSD",1645268997702,2.23345275,2774.7,2774.6,0.00210761]
["bitfinex","ETHUSD",1645268997901,2.23345275,2774.7,2774.4,0.18917537]
["bitfinex","ETHUSD",1645268998107,0.90233049,2774.6,2774.5,0.18917537]
["bitfinex","ETHUSD",1645268998302,1.80373049,2774.6,2774.5,0.00210767]
["bitfinex","ETHUSD",1645268999144,1.80373049,2774.6,2774.4,0.18917537]
["bitfinex","ETHUSD",1645268999444,1.80373049,2774.6,2774.5,0.18917537]
["bitfinex","ETHUSD",1645268999744,3.1364885,2774.6,2774.5,0.18917537]
["bitfinex","ETHUSD",1645268999946,3.1364885,2774.6,2774.4,0.19128306]
["bitfinex","ETHUSD",1645269000146,1.80373049,2774.6,2774.5,0.18917537]
["bitfinex","ETHUSD",1645269000347,1.15135,2774.7,2774.4,1.09262826]
["bitfinex","ETHUSD",1645269000548,1.15135,2774.7,2774.5,0.18917537]
["bitfinex","ETHUSD",1645269000947,1.33276218,2774.6,2774.5,0.18917537]
["bitfinex","ETHUSD",1645269001447,1.33276218,2774.6,2774.4,0.19128307]
["bitfinex","ETHUSD",1645269001649,1.33276218,2774.6,2774.5,0.18917537]
["bitfinex","ETHUSD",1645269003993,1.17341193,2774.7,2774.5,0.18917537]
["bitfinex","ETHUSD",1645269004194,1.17341193,2774.7,2774.6,0.18917537]
["bitfinex","ETHUSD",1645269004394,2.49995068,2774.7,2774.4,0.19128307]
["bitfinex","ETHUSD",1645269004596,1.32658399,2774.6,2774.5,0.19489221]
["bitfinex","ETHUSD",1645269004794,0.532506,2774.7,2774.4,0.19699991]
["bitfinex","ETHUSD",1645269004995,1.683836,2774.7,2774.5,1.09620781]
["bitfinex","ETHUSD",1645269005195,1.683836,2774.7,2774.6,0.19489221]
["bitfinex","ETHUSD",1645269005394,3.02226588,2774.7,2774.6,0.19489221]
["bitfinex","ETHUSD",1645269005597,0.782506,2774.7,2774.6,0.19489221]
["bitfinex","ETHUSD",1645269005794,0.25,2774.7,2774.6,0.19489221]
["bitfinex","ETHUSD",1645269007444,3.308,2775.2,2774.6,0.19489221]
["bitfinex","ETHUSD",1645269007646,1.09495372,2775.1,2774.7,0.1985059]
["bitfinex","ETHUSD",1645269007843,1.09495372,2775.1,2774.5,0.00572136]
["bitfinex","ETHUSD",1645269007844,1.99623372,2775.1,2774.5,0.00572136]
["bitfinex","ETHUSD",1645269008043,0.85084526,2775.0,2774.5,0.00572136]
["bitfinex","ETHUSD",1645269008445,0.85084526,2775.0,2774.6,0.9012786]
["bitfinex","ETHUSD",1645269008653,0.90128,2774.9,2774.6,0.9012786]
["bitfinex","ETHUSD",1645269009046,0.90128,2774.9,2774.7,0.00210763]
["bitfinex","ETHUSD",1645269009944,0.90128,2774.9,2774.6,0.00361369]
["bitfinex","ETHUSD",1645269010200,0.90128,2774.9,2774.7,0.00210762]
["bitfinex","ETHUSD",1645269010400,0.90128,2774.9,2774.7,0.90337582]
["bitfinex","ETHUSD",1645269010806,2.05256,2775.2,2774.8,0.90111]
["bitfinex","ETHUSD",1645269010807,0.25,2775.2,2774.8,0.90111]
["bitfinex","ETHUSD",1645269011503,0.25,2775.2,2774.9,0.00210757]
["bitfinex","ETHUSD",1645269011702,0.25,2775.2,2774.9,0.90314817]
["bitfinex","ETHUSD",1645269011902,0.25,2775.2,2774.9,2.70523817]
["bitfinex","ETHUSD",1645269012305,0.25,2775.2,2774.9,1.80419817]
["bitfinex","ETHUSD",1645269012503,0.25,2775.2,2774.9,1.8020906]
["bitfinex","ETHUSD",1645269012703,0.25,2775.2,2774.9,1.80419816]
["bitfinex","ETHUSD",1645269012909,0.68341957,2775.9,2775.1,1.8015369]
["bitfinex","ETHUSD",1645269013110,1.157205,2776.2,2775.3,0.90073]
["bitfinex","ETHUSD",1645269013111,0.25,2776.0,2775.3,0.90073]
["bitfinex","ETHUSD",1645269013307,0.25,2776.0,2775.5,0.85876509]
["bitfinex","ETHUSD",1645269013506,0.25,2776.0,2775.5,1.37976509]
["bitfinex","ETHUSD",1645269013947,0.25,2776.0,2775.5,1.38187249]
["bitfinex","ETHUSD",1645269014350,0.25,2776.0,2775.5,2.28265249]
["bitfinex","ETHUSD",1645269014551,0.25,2776.0,2775.6,1.8015105]
["bitfinex","ETHUSD",1645269014749,4.54043785,2776.7,2775.7,3.5]
["bitfinex","ETHUSD",1645269014750,0.68341957,2776.3,2775.7,3.5]
["bitfinex","ETHUSD",1645269014950,0.68341957,2776.6,2775.7,4.021]
["bitfinex","ETHUSD",1645269015149,0.68341957,2776.7,2775.7,4.021]
["bitfinex","ETHUSD",1645269015348,0.68341957,2776.7,2775.7,1.42165]
["bitfinex","ETHUSD",1645269015550,2.78361957,2776.8,2775.8,0.9006453]
["bitfinex","ETHUSD",1645269015750,0.68341957,2776.8,2776.1,2.69120659]
["bitfinex","ETHUSD",1645269015952,1.81816663,2776.9,2776.1,2.31172659]
["bitfinex","ETHUSD",1645269016350,1.13474706,2776.9,2776.1,2.31172659]
["bitfinex","ETHUSD",1645269017049,1.81816663,2776.9,2776.1,2.31172659]
["bitfinex","ETHUSD",1645269017248,1.13474706,2776.9,2776.2,1.8009217]
["bitfinex","ETHUSD",1645269017701,0.25,2776.9,2776.2,1.8009217]
["bitfinex","ETHUSD",1645269018107,0.25,2776.9,2776.2,3.6018917]
["bitfinex","ETHUSD",1645269018302,0.25,2776.9,2776.3,0.90056]
["bitfinex","ETHUSD",1645269018507,0.25,2776.9,2776.4,0.9005137]
["bitfinex","ETHUSD",1645269018908,0.25,2776.9,2776.1,0.521]
["bitfinex","ETHUSD",1645269019103,0.9199198,2776.7,2776.1,0.521]
["bitfinex","ETHUSD",1645269019604,0.9199198,2776.7,2776.1,2.3221949]
["bitfinex","ETHUSD",1645269020004,0.9199198,2776.7,2776.1,0.521]
["bitfinex","ETHUSD",1645269020206,0.9199198,2776.7,2776.0,0.00231497]
["bitfinex","ETHUSD",1645269020207,1.06440303,2776.2,2776.0,0.00231497]
["bitfinex","ETHUSD",1645269020405,0.25,2776.3,2776.0,0.00231497]
["bitfinex","ETHUSD",1645269020806,0.25,2776.3,2775.6,3.5]
["bitfinex","ETHUSD",1645269021005,0.25,2776.3,2775.5,1.2257]
["bitfinex","ETHUSD",1645269021204,0.25,2776.3,2776.0,0.00231483]
["bitfinex","ETHUSD",1645269021462,0.25,2776.3,2776.0,0.90304863]
["bitfinex","ETHUSD",1645269022147,0.25,2776.3,2776.0,0.9007338]
["bitfinex","ETHUSD",1645269022348,0.25,2776.3,2776.0,0.90304863]
["bitfinex","ETHUSD",1645269022948,0.25,2776.3,2776.0,0.00231483]
["bitfinex","ETHUSD",1645269023152,0.25,2776.3,2775.7,1.8014142]
["bitfinex","ETHUSD",1645269023549,0.25,2776.3,2776.0,0.00231483]
["bitfinex","ETHUSD",1645269023749,1.15086,2776.3,2776.0,0.00231483]
["bitfinex","ETHUSD",1645269024350,0.25,2776.3,2775.7,0.9007993]
["bitfinex","ETHUSD",1645269024749,0.25,2776.3,2776.0,0.00231483]
["bitfinex","ETHUSD",1645269024951,0.25,2776.3,2775.7,0.9007993]
["bitfinex","ETHUSD",1645269024952,0.00171544,2775.9,2775.7,0.9007993]
["bitfinex","ETHUSD",1645269025404,0.00171544,2775.9,2775.5,1.2257]
["bitfinex","ETHUSD",1645269025605,0.00171544,2775.9,2775.1,3.3845]
["bitfinex","ETHUSD",1645269025804,1.02549274,2775.6,2775.1,3.3845]
["bitfinex","ETHUSD",1645269026004,1.27549274,2775.6,2774.8,2.02344165]
["bitfinex","ETHUSD",1645269026203,1.27549274,2775.6,2774.8,0.86024165]
["bitfinex","ETHUSD",1645269026608,1.27549274,2775.6,2774.9,1.8020006]
["bitfinex","ETHUSD",1645269027705,1.27549274,2775.6,2774.6,0.00361369]
["bitfinex","ETHUSD",1645269027706,1.31693771,2775.5,2775.0,0.200336]
["bitfinex","ETHUSD",1645269028005,1.31693771,2775.5,2774.6,0.00361369]
["bitfinex","ETHUSD",1645269028204,1.31693771,2775.5,2774.6,0.2097139]
["bitfinex","ETHUSD",1645269028403,1.15118,2775.4,2775.1,0.00232006]
["bitfinex","ETHUSD",1645269028605,0.90121,2775.2,2775.1,0.00232006]
["bitfinex","ETHUSD",1645269028856,1.8507181,2775.2,2775.1,0.00232006]
["bitfinex","ETHUSD",1645269029252,1.8507181,2775.2,2774.8,0.20610021]
["bitfinex","ETHUSD",1645269029447,1.8507181,2775.2,2775.0,0.00232009]
["bitfinex","ETHUSD",1645269029650,1.8507181,2775.2,2775.0,0.2084203]
["bitfinex","ETHUSD",1645269029845,1.8507181,2775.2,2775.0,0.00232009]
["bitfinex","ETHUSD",1645269030648,1.8507181,2775.2,2774.8,0.20600058]
["bitfinex","ETHUSD",1645269030847,1.8507181,2775.2,2775.0,0.0023201]
["bitfinex","ETHUSD",1645269031049,0.9495081,2775.2,2775.0,0.0023201]
["bitfinex","ETHUSD",1645269032449,1.15114,2775.4,2775.0,0.0023201]
["bitfinex","ETHUSD",1645269032702,0.25,2775.4,2775.0,0.0023201]
["bitfinex","ETHUSD",1645269032901,0.25,2775.4,2774.8,0.20600058]
["bitfinex","ETHUSD",1645269033102,0.25,2775.4,2775.1,0.00232008]
["bitfinex","ETHUSD",1645269033303,3.1833,2775.8,2775.1,0.00232008]
["bitfinex","ETHUSD",1645269033502,1.13489672,2775.4,2775.1,0.00232008]
["bitfinex","ETHUSD",1645269034205,1.31169402,2775.3,2774.8,0.20600058]
["bitfinex","ETHUSD",1645269034407,1.31169402,2775.3,2775.1,0.00232006]
["bitfinex","ETHUSD",1645269035404,1.31169402,2775.3,2774.8,0.20605567]
["bitfinex","ETHUSD",1645269035603,1.31169402,2775.3,2775.1,0.00232008]
["bitfinex","ETHUSD",1645269036451,1.31169402,2775.3,2774.8,0.20605567]
["bitfinex","ETHUSD",1645269036651,1.31169402,2775.3,2774.9,0.9011824]
["bitfinex","ETHUSD",1645269036853,1.31169402,2775.3,2775.1,0.00213497]
["bitfinex","ETHUSD",1645269037649,1.31169402,2775.3,2774.9,0.9011824]
["bitfinex","ETHUSD",1645269038046,1.31169402,2775.3,2775.1,0.00213497]
["bitfinex","ETHUSD",1645269038448,1.13489672,2775.4,2775.1,0.00213497]
["bitfinex","ETHUSD",1645269038852,1.13489672,2775.4,2774.8,0.20606064]
["bitfinex","ETHUSD",1645269039050,1.13489672,2775.4,2774.9,0.20606064]
["bitfinex","ETHUSD",1645269039249,1.13489672,2775.4,2775.1,0.00213493]
["bitfinex","ETHUSD",1645269039653,1.13489672,2775.4,2775.1,0.20819557]
["bitfinex","ETHUSD",1645269040103,1.13489672,2775.4,2775.1,0.20606064]
["bitfinex","ETHUSD",1645269040305,1.13489672,2775.4,2775.1,1.10900722]
["bitfinex","ETHUSD",1645269040504,1.13489672,2775.4,2775.1,1.80406108]
["bitfinex","ETHUSD",1645269040805,1.13489672,2775.4,2775.1,0.90300108]
["bitfinex","ETHUSD",1645269041504,0.25,2775.7,2775.1,0.90300108]
["bitfinex","ETHUSD",1645269041703,1.30953139,2775.6,2775.2,0.901034]
["bitfinex","ETHUSD",1645269042309,1.30953139,2775.6,2775.2,1.802064]
["bitfinex","ETHUSD",1645269042705,1.30953139,2775.6,2775.3,0.00188648]
["bitfinex","ETHUSD",1645269042905,1.30953139,2775.6,2775.3,0.90291128]
["bitfinex","ETHUSD",1645269043708,1.30953139,2775.6,2775.3,0.9010248]
["bitfinex","ETHUSD",1645269043950,1.30953139,2775.6,2775.3,0.90296712]
["bitfinex","ETHUSD",1645269044150,1.30953139,2775.6,2775.3,1.80394712]
["bitfinex","ETHUSD",1645269044350,1.30953139,2775.6,2775.4,0.9009699]
["bitfinex","ETHUSD",1645269045350,0.25,2775.7,2775.4,0.90291219]
["bitfinex","ETHUSD",1645269045551,0.25,2775.7,2775.6,0.00089151]
["bitfinex","ETHUSD",1645269045750,1.56039294,2775.7,2775.6,0.00089151]
["bitfinex","ETHUSD",1645269046552,1.56039294,2775.7,2775.5,0.00194218]
["bitfinex","ETHUSD",1645269046553,0.00041492,2775.6,2775.5,0.00194218]
["bitfinex","ETHUSD",1645269046750,0.00041492,2775.6,2775.5,0.20991034]
["bitfinex","ETHUSD",1645269047354,0.00041492,2775.6,2775.5,0.20796816]
["bitfinex","ETHUSD",1645269050504,0.00041492,2775.6,2775.5,2.00953816]
["bitfinex","ETHUSD",1645269055107,0.00041492,2775.6,2775.5,0.20796816]
["bitfinex","ETHUSD",1645269055503,1.31263171,2775.6,2775.5,0.20796816]
["bitfinex","ETHUSD",1645269055704,1.31263171,2775.6,2774.9,2.32299]
["bitfinex","ETHUSD",1645269055903,1.31221679,2775.5,2775.0,0.21771144]
["bitfinex","ETHUSD",1645269056104,1.31221679,2775.4,2775.0,0.21771144]
["bitfinex","ETHUSD",1645269056305,1.0130061,2775.5,2775.1,0.21771144]
["bitfinex","ETHUSD",1645269056503,1.30303944,2775.4,2775.2,0.21771144]
["bitfinex","ETHUSD",1645269056903,1.30303944,2775.4,2775.3,0.21771144]
["bitfinex","ETHUSD",1645269057507,1.30303944,2775.4,2775.1,0.21771144]
["bitfinex","ETHUSD",1645269057909,1.30303944,2775.4,2775.2,0.90103]
["bitfinex","ETHUSD",1645269058107,1.30303944,2775.4,2775.3,0.21771144]
["bitfinex","ETHUSD",1645269058507,1.0130061,2775.5,2775.3,0.21771144]
["bitfinex","ETHUSD",1645269058951,1.30300156,2775.4,2775.1,1.80428756]
["bitfinex","ETHUSD",1645269059150,1.30300156,2775.4,2775.2,1.1188628]
["bitfinex","ETHUSD",1645269059349,1.30300156,2775.4,2775.3,0.2178175]
["bitfinex","ETHUSD",1645269063002,0.00041492,2775.6,2775.3,0.2178175]
["bitfinex","ETHUSD",1645269063207,0.00041492,2775.6,2775.3,1.1187475]
["bitfinex","ETHUSD",1645269063402,0.00041492,2775.6,2775.4,1.1187688]
["bitfinex","ETHUSD",1645269063604,0.00041492,2775.6,2775.5,0.2178175]
["bitfinex","ETHUSD",1645269064105,1.30447451,2775.6,2775.5,0.2178175]
["bitfinex","ETHUSD",1645269070408,1.30447451,2775.6,2775.4,0.90287979]
["bitfinex","ETHUSD",1645269070608,1.30447451,2775.6,2775.5,0.21833458]
["bitfinex","ETHUSD",1645269071011,1.30447451,2775.6,2775.5,0.21831117]
["bitfinex","ETHUSD",1645269074654,1.30447451,2775.6,2775.5,1.11919117]
["bitfinex","ETHUSD",1645269076857,1.30655331,2775.6,2775.5,1.11919117]
["bitfinex","ETHUSD",1645269077057,0.00041492,2775.6,2775.5,1.11919117]
["bitfinex","ETHUSD",1645269077456,0.25,2775.7,2775.5,1.11919117]
["bitfinex","ETHUSD",1645269077706,0.25,2775.7,2775.6,0.21831117]
["bitfinex","ETHUSD",1645269078105,1.55618347,2775.7,2775.6,0.21831117]
["bitfinex","ETHUSD",1645269078310,0.00171544,2775.9,2775.6,0.21831117]
["bitfinex","ETHUSD",1645269078511,0.00171544,2775.9,2775.6,2.01978117]
["bitfinex","ETHUSD",1645269078708,0.00171544,2775.9,2775.7,0.21831117]
["bitfinex","ETHUSD",1645269079610,0.00171544,2775.9,2775.8,1.82713355]
["bitfinex","ETHUSD",1645269079906,0.00171544,2775.9,2775.8,2.04544472]
["bitfinex","ETHUSD",1645269080707,0.00171544,2775.9,2775.8,1.11901117]
["bitfinex","ETHUSD",1645269080907,0.00171544,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269081953,0.00171544,2775.9,2775.8,1.11908117]
["bitfinex","ETHUSD",1645269082354,0.00171544,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269086709,1.30733298,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269087705,1.30733298,2775.9,2775.8,1.11907117]
["bitfinex","ETHUSD",1645269087906,1.30733298,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269090358,1.30733298,2775.9,2775.8,1.11908117]
["bitfinex","ETHUSD",1645269098760,0.00171544,2775.9,2775.8,1.11908117]
["bitfinex","ETHUSD",1645269101812,0.00070368,2775.9,2775.8,1.11908117]
["bitfinex","ETHUSD",1645269103713,0.00070368,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269103955,1.30269215,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269110116,1.30269215,2775.9,2775.8,1.11908117]
["bitfinex","ETHUSD",1645269114466,1.30269215,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269117027,1.30269215,2775.9,2775.8,1.11908117]
["bitfinex","ETHUSD",1645269117826,1.30269215,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269119069,2.19708394,2775.9,2775.8,0.21831117]
["bitfinex","ETHUSD",1645269119366,2.19708394,2775.9,2775.8,0.23146084]
["bitfinex","ETHUSD",1645269119569,2.88050351,2775.9,2775.8,0.2315003]
["bitfinex","ETHUSD",1645269119864,2.88050351,2775.9,2775.7,0.00193178]
["bitfinex","ETHUSD",1645269120065,0.9011,2775.4,2775.1,1.81528531]
["bitfinex","ETHUSD",1645269120266,1.29546026,2775.3,2775.2,0.23144221]
["bitfinex","ETHUSD",1645269121467,1.29546026,2775.4,2775.1,0.6827377]
["bitfinex","ETHUSD",1645269121666,1.29546026,2775.3,2775.1,0.6827377]
["bitfinex","ETHUSD",1645269121866,1.29546026,2775.2,2775.0,0.68635139]
["bitfinex","ETHUSD",1645269122067,2.19661026,2775.2,2775.1,0.00232333]
["bitfinex","ETHUSD",1645269122912,2.19661026,2775.2,2775.0,0.91792287]
["bitfinex","ETHUSD",1645269123117,0.90115,2775.2,2775.0,0.91792287]
["bitfinex","ETHUSD",1645269123313,0.90115,2775.2,2775.0,0.92024623]
["bitfinex","ETHUSD",1645269123513,1.29516339,2775.1,2775.0,0.00593705]
["bitfinex","ETHUSD",1645269123714,1.29516339,2775.1,2775.0,0.23741837]
["bitfinex","ETHUSD",1645269124216,0.90112,2775.3,2775.0,0.91783271]
["bitfinex","ETHUSD",1645269124421,1.29517804,2775.2,2775.1,0.23148132]
["bitfinex","ETHUSD",1645269126016,0.90112,2775.3,2775.1,0.23148132]
["bitfinex","ETHUSD",1645269126217,1.29446848,2775.2,2775.1,0.23148132]
["bitfinex","ETHUSD",1645269126468,1.29446848,2775.2,2775.0,0.00232336]
["bitfinex","ETHUSD",1645269126766,0.90109,2775.4,2775.0,0.23148132]
["bitfinex","ETHUSD",1645269126964,1.29451479,2775.3,2775.0,0.23380468]
["bitfinex","ETHUSD",1645269127864,1.29451479,2775.3,2775.0,0.23148132]
["bitfinex","ETHUSD",1645269128170,2.19563479,2775.3,2775.0,0.23380468]
["bitfinex","ETHUSD",1645269128364,1.29451479,2775.2,2775.0,0.23380468]
["bitfinex","ETHUSD",1645269128564,2.19254448,2775.5,2775.0,0.23380468]
["bitfinex","ETHUSD",1645269128763,1.28819724,2775.4,2775.0,0.23380468]
["bitfinex","ETHUSD",1645269128964,3.5,2775.3,2775.0,0.23148132]
["bitfinex","ETHUSD",1645269129166,1.28819724,2775.2,2775.1,0.23148132]
["bitfinex","ETHUSD",1645269129664,1.28819724,2775.2,2775.1,0.23380465]
["bitfinex","ETHUSD",1645269130115,1.28819724,2775.2,2775.1,0.00232333]
["bitfinex","ETHUSD",1645269130316,1.28819724,2775.2,2774.8,0.00362068]
["bitfinex","ETHUSD",1645269130515,1.28819724,2775.2,2775.0,0.00232336]
["bitfinex","ETHUSD",1645269130722,2.18937724,2775.2,2775.0,0.23380468]
["bitfinex","ETHUSD",1645269130916,1.28819724,2775.1,2775.0,0.23380468]
["bitfinex","ETHUSD",1645269131316,1.28819724,2775.1,2774.8,0.235102]
["bitfinex","ETHUSD",1645269131717,1.05361751,2775.0,2774.9,0.0009033]
["bitfinex","ETHUSD",1645269132520,2.34049933,2775.0,2774.8,0.235102]
["bitfinex","ETHUSD",1645269132719,1.05361751,2775.0,2774.9,0.23148132]
["bitfinex","ETHUSD",1645269132919,1.05361751,2775.0,2774.8,0.00362068]
["bitfinex","ETHUSD",1645269133121,1.05361751,2775.0,2774.8,0.23148132]
["bitfinex","ETHUSD",1645269133322,1.05361751,2775.0,2774.9,0.23148132]
["bitfinex","ETHUSD",1645269133518,1.05361751,2775.0,2774.7,0.00362068]
["bitfinex","ETHUSD",1645269133519,2.3405248,2775.0,2774.7,0.235102]
["bitfinex","ETHUSD",1645269133720,1.95483751,2775.0,2774.7,0.235102]
["bitfinex","ETHUSD",1645269134160,1.95483751,2775.0,2774.7,0.23742544]
["bitfinex","ETHUSD",1645269134363,1.05361751,2775.0,2774.7,1.13861544]
["bitfinex","ETHUSD",1645269134560,1.05361751,2775.0,2774.8,0.23148132]
["bitfinex","ETHUSD",1645269135371,1.05361751,2775.0,2774.8,0.23331343]
["bitfinex","ETHUSD",1645269135562,1.95483751,2775.0,2774.8,0.23331343]
["bitfinex","ETHUSD",1645269135763,1.95483751,2775.0,2774.9,0.23148132]
["bitfinex","ETHUSD",1645269135972,1.95483751,2775.0,2774.8,0.00183211]
["bitfinex","ETHUSD",1645269136263,1.95483751,2775.0,2774.8,0.9011992]
["bitfinex","ETHUSD",1645269136462,1.95483751,2775.0,2774.9,0.23148132]
["bitfinex","ETHUSD",1645269136866,1.95483751,2775.0,2774.8,0.00183211]
["bitfinex","ETHUSD",1645269137066,1.05361751,2775.0,2774.8,0.00183211]
["bitfinex","ETHUSD",1645269137268,1.05361751,2775.0,2774.8,0.23331343]
["bitfinex","ETHUSD",1645269137470,1.05361751,2775.0,2774.9,0.9011952]
["bitfinex","ETHUSD",1645269137913,0.90119,2775.4,2774.9,0.9011952]
["bitfinex","ETHUSD",1645269138110,2.18711264,2775.3,2775.0,0.23148132]
["bitfinex","ETHUSD",1645269138313,1.28593264,2775.2,2775.0,0.23148132]
["bitfinex","ETHUSD",1645269138513,1.28593264,2775.2,2775.1,0.23148132]
["bitfinex","ETHUSD",1645269138711,2.18710264,2775.2,2775.1,0.23148132]
["bitfinex","ETHUSD",1645269139013,2.18710264,2775.2,2774.9,0.00362068]
["bitfinex","ETHUSD",1645269139211,1.28593264,2775.1,2774.8,0.00183211]
["bitfinex","ETHUSD",1645269139610,0.90136,2775.0,2774.8,0.23827296]
["bitfinex","ETHUSD",1645269139812,1.28593264,2774.9,2774.8,0.23644085]
["bitfinex","ETHUSD",1645269140012,1.28593264,2774.9,2774.4,0.00362068]
["bitfinex","ETHUSD",1645269140212,0.90142,2774.8,2774.4,0.00362068]
["bitfinex","ETHUSD",1645269140411,1.28593264,2774.7,2774.4,0.24006153]
["bitfinex","ETHUSD",1645269140611,1.28593264,2774.7,2774.5,0.23644085]
["bitfinex","ETHUSD",1645269140812,0.90145,2774.7,2774.2,0.00362068]
["bitfinex","ETHUSD",1645269141211,1.03215238,2774.3,2774.2,0.00362068]
["bitfinex","ETHUSD",1645269141476,3.60573,2774.8,2774.2,0.9014095]
["bitfinex","ETHUSD",1645269141675,0.90147,2774.3,2774.1,8.5458876]
["bitfinex","ETHUSD",1645269141887,0.90147,2774.3,2774.2,0.00362068]
["bitfinex","ETHUSD",1645269142170,0.90147,2774.3,2774.1,8.54226692]
["bitfinex","ETHUSD",1645269142769,12.1096951,2774.2,2774.1,6.46976692]
["bitfinex","ETHUSD",1645269142974,12.1096951,2774.2,2774.1,6.23196692]
["bitfinex","ETHUSD",1645269142975,2.9129051,2774.2,2774.1,6.23196692]
["bitfinex","ETHUSD",1645269143171,2.9129051,2774.2,2773.7,0.00362068]
["bitfinex","ETHUSD",1645269143371,0.90162,2774.1,2773.7,0.00362068]
["bitfinex","ETHUSD",1645269143769,0.90162,2774.1,2774.0,0.00192625]
["bitfinex","ETHUSD",1645269144671,1.8033,2774.1,2773.7,0.00362068]
["bitfinex","ETHUSD",1645269144973,0.90167,2774.0,2773.9,0.00192632]
["bitfinex","ETHUSD",1645269145618,1.80335,2774.0,2773.9,0.00192632]
["bitfinex","ETHUSD",1645269145817,1.80335,2774.0,2773.7,0.00362068]
["bitfinex","ETHUSD",1645269145818,5.30335,2774.0,2773.7,0.00362068]
["bitfinex","ETHUSD",1645269146017,5.30335,2774.0,2773.4,0.00362068]
["bitfinex","ETHUSD",1645269146224,5.30335,2774.0,2773.8,0.00192639]
["bitfinex","ETHUSD",1645269146225,4.40167,2774.0,2773.8,0.00192639]
["bitfinex","ETHUSD",1645269147017,5.30331,2774.0,2773.4,0.90523498]
["bitfinex","ETHUSD",1645269147217,0.79766286,2773.9,2773.8,0.00192139]
["bitfinex","ETHUSD",1645269148221,1.69930286,2773.9,2773.4,0.00362068]
["bitfinex","ETHUSD",1645269148423,0.90179,2773.8,2773.7,0.00192143]
["bitfinex","ETHUSD",1645269148880,0.90179,2773.8,2773.0,0.64596668]
["bitfinex","ETHUSD",1645269149069,0.25,2773.7,2773.1,0.00362068]
["bitfinex","ETHUSD",1645269149272,0.90177,2773.6,2773.1,0.00362068]
["bitfinex","ETHUSD",1645269149469,1.80354,2773.6,2773.1,0.00362068]
["bitfinex","ETHUSD",1645269149670,0.90177,2773.6,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269150370,0.90181,2773.4,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269150570,1.80366,2773.4,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269150787,1.9777198,2773.4,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269150969,3.75,2773.7,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269151571,0.90178,2773.5,2772.8,1.80720508]
["bitfinex","ETHUSD",1645269151771,0.90178,2773.5,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269152072,6.45529,2773.7,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269152073,5.5658856,2773.7,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269152715,6.4677226,2773.7,2772.8,0.90543508]
["bitfinex","ETHUSD",1645269153314,0.90173,2773.6,2773.1,0.00192298]
["bitfinex","ETHUSD",1645269153514,1.15173,2773.6,2773.1,0.00192298]
["bitfinex","ETHUSD",1645269154314,1.15173,2773.6,2772.9,0.90173]
["bitfinex","ETHUSD",1645269154616,0.25,2773.6,2773.2,0.00205138]
["bitfinex","ETHUSD",1645269155014,0.25,2773.6,2773.2,0.00567206]
["bitfinex","ETHUSD",1645269155414,0.25,2773.6,2773.2,0.00362068]
["bitfinex","ETHUSD",1645269155615,0.25,2773.6,2773.2,0.00567206]
["bitfinex","ETHUSD",1645269155917,0.25,2773.6,2773.2,0.90730986]
["bitfinex","ETHUSD",1645269156572,0.25,2773.6,2773.2,0.90525848]
["bitfinex","ETHUSD",1645269156971,0.25,2773.6,2773.2,0.00567206]
["bitfinex","ETHUSD",1645269157570,0.25,2773.6,2773.2,0.00205138]
["bitfinex","ETHUSD",1645269157771,0.25,2773.6,2773.0,0.00362068]
["bitfinex","ETHUSD",1645269158173,2.05348,2773.6,2773.2,0.00186977]
["bitfinex","ETHUSD",1645269158373,2.05348,2773.6,2773.2,0.00549045]
["bitfinex","ETHUSD",1645269158374,3.19681576,2773.6,2773.2,0.00549045]
["bitfinex","ETHUSD",1645269158974,3.19681576,2773.6,2773.2,0.00362068]
["bitfinex","ETHUSD",1645269159373,3.19681576,2773.6,2773.2,0.00549045]
["bitfinex","ETHUSD",1645269159573,2.29506576,2773.6,2773.2,0.00549045]
["bitfinex","ETHUSD",1645269159975,0.25,2773.6,2773.2,0.90717755]
["bitfinex","ETHUSD",1645269160212,0.25,2773.6,2773.2,0.90530778]
["bitfinex","ETHUSD",1645269160413,0.25,2773.6,2773.2,0.90717755]
["bitfinex","ETHUSD",1645269160816,0.25,2773.6,2773.3,0.2499666]
["bitfinex","ETHUSD",1645269161313,1.34023735,2773.6,2773.3,0.2499666]
["bitfinex","ETHUSD",1645269161514,1.76061688,2773.7,2773.3,0.2499666]
["bitfinex","ETHUSD",1645269161817,1.76061688,2773.7,2773.3,0.25358728]
["bitfinex","ETHUSD",1645269162413,0.90171,2773.6,2773.3,0.25358728]
["bitfinex","ETHUSD",1645269164675,0.18239548,2774.1,2773.4,9.5]
["bitfinex","ETHUSD",1645269164878,0.00219548,2774.1,2773.5,0.77458728]
["bitfinex","ETHUSD",1645269165180,0.25,2774.6,2773.6,0.25358728]
["bitfinex","ETHUSD",1645269165374,0.25,2774.6,2773.7,0.25358728]
["bitfinex","ETHUSD",1645269165574,0.0021929,2774.1,2773.8,0.25358728]
["bitfinex","ETHUSD",1645269165773,0.0021929,2774.1,2773.9,2.06556521]
["bitfinex","ETHUSD",1645269166073,0.0021929,2774.1,2774.0,0.2499666]
["bitfinex","ETHUSD",1645269166275,1.17172305,2774.6,2774.0,0.2499666]
["bitfinex","ETHUSD",1645269166475,1.17172305,2774.6,2774.1,0.25358728]
["bitfinex","ETHUSD",1645269166673,1.17172305,2774.6,2774.2,0.2499666]
["bitfinex","ETHUSD",1645269166876,1.17172305,2774.6,2774.3,0.2499666]
["bitfinex","ETHUSD",1645269166877,0.25,2774.6,2774.3,0.2499666]
["bitfinex","ETHUSD",1645269167079,0.25,2774.6,2774.2,0.90492068]
["bitfinex","ETHUSD",1645269167276,0.25,2774.6,2774.3,0.21971583]
["bitfinex","ETHUSD",1645269167917,0.00219296,2774.5,2774.3,0.21971583]
["bitfinex","ETHUSD",1645269168315,0.00219296,2774.5,2774.3,1.12104583]
["bitfinex","ETHUSD",1645269168517,0.00219296,2774.5,2774.4,0.21971583]
["bitfinex","ETHUSD",1645269168719,0.25,2774.6,2774.4,0.21971583]
["bitfinex","ETHUSD",1645269168917,0.00219358,2774.5,2774.4,0.21971583]
["bitfinex","ETHUSD",1645269169317,0.00219358,2774.5,2774.2,1.80627588]
["bitfinex","ETHUSD",1645269169318,0.00219358,2774.5,2774.3,0.21971583]
["bitfinex","ETHUSD",1645269169723,0.90363358,2774.5,2774.2,0.00362068]
["bitfinex","ETHUSD",1645269169920,0.90144,2774.5,2774.2,0.00362068]
["bitfinex","ETHUSD",1645269170121,3.5,2774.4,2774.2,0.21982346]
["bitfinex","ETHUSD",1645269170316,3.5,2774.4,2773.7,0.00362068]
["bitfinex","ETHUSD",1645269170519,4.40162,2774.4,2773.7,0.22353003]
["bitfinex","ETHUSD",1645269170718,4.40162,2774.4,2773.8,0.00362068]
["bitfinex","ETHUSD",1645269170719,0.94396017,2774.0,2773.8,0.00362068]
["bitfinex","ETHUSD",1645269170918,1.84557017,2774.0,2773.8,0.00243368]
["bitfinex","ETHUSD",1645269171118,1.84557017,2774.0,2773.8,0.21990935]
["bitfinex","ETHUSD",1645269171369,1.84557017,2774.0,2773.9,0.21990935]
["bitfinex","ETHUSD",1645269171370,2.99721017,2774.0,2773.9,0.21990935]
["bitfinex","ETHUSD",1645269171570,6.49721017,2774.0,2773.5,0.00243368]
["bitfinex","ETHUSD",1645269171767,5.59560017,2774.0,2773.5,0.00243368]
["bitfinex","ETHUSD",1645269172178,16.59560017,2774.0,2773.5,0.00243368]
["bitfinex","ETHUSD",1645269172374,16.59560017,2774.0,2773.5,0.22234303]
["bitfinex","ETHUSD",1645269172572,16.59560017,2774.0,2773.6,0.21990935]
["bitfinex","ETHUSD",1645269172766,16.59560017,2774.0,2773.7,0.21990935]
["bitfinex","ETHUSD",1645269172966,16.59560017,2774.0,2773.8,0.21990935]
["bitfinex","ETHUSD",1645269173268,1.80338,2773.8,2773.3,0.00243368]
["bitfinex","ETHUSD",1645269173471,0.90169,2773.8,2773.3,0.90412708]
["bitfinex","ETHUSD",1645269173667,3.5,2773.7,2773.4,0.22017917]
["bitfinex","ETHUSD",1645269173866,3.5,2773.9,2773.5,0.22261285]
["bitfinex","ETHUSD",1645269174067,3.5,2773.9,2773.6,0.22017917]
["bitfinex","ETHUSD",1645269174267,1.80358,2773.8,2773.7,0.17017917]
["bitfinex","ETHUSD",1645269174469,1.80358,2773.8,2773.2,0.00433672]
["bitfinex","ETHUSD",1645269174668,0.90178,2773.7,2773.2,0.00243368]
["bitfinex","ETHUSD",1645269174868,1.07921933,2773.5,2773.2,0.00243368]
["bitfinex","ETHUSD",1645269175122,1.07921933,2773.5,2773.2,0.00433672]
["bitfinex","ETHUSD",1645269175921,1.98099933,2773.5,2773.2,0.00243368]
["bitfinex","ETHUSD",1645269176222,1.98099933,2773.5,2773.2,0.00433682]
["bitfinex","ETHUSD",1645269176427,2.88279933,2773.5,2773.2,0.00433682]
["bitfinex","ETHUSD",1645269176723,1.98101933,2773.5,2773.2,0.00433682]
["bitfinex","ETHUSD",1645269176923,1.98101933,2773.5,2773.2,0.00190314]
["bitfinex","ETHUSD",1645269177124,0.90182,2773.4,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269177322,0.90182,2773.4,2773.2,0.00190314]
["bitfinex","ETHUSD",1645269177821,1.32921933,2773.5,2773.2,0.00190314]
["bitfinex","ETHUSD",1645269178322,1.32921933,2773.5,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269178525,1.32921933,2773.5,2773.2,0.00190314]
["bitfinex","ETHUSD",1645269178970,2.23102933,2773.5,2773.2,0.00190314]
["bitfinex","ETHUSD",1645269179370,0.90181,2773.4,2773.2,0.00190314]
["bitfinex","ETHUSD",1645269179670,0.90181,2773.4,2773.2,0.00190312]
["bitfinex","ETHUSD",1645269180873,0.90181,2773.4,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269181174,0.90181,2773.4,2773.2,0.68314892]
["bitfinex","ETHUSD",1645269181377,0.59785263,2773.5,2773.2,0.68314892]
["bitfinex","ETHUSD",1645269181575,0.59785263,2773.5,2773.2,0.00190312]
["bitfinex","ETHUSD",1645269181973,0.59785263,2773.5,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269182273,1.8037,2773.4,2773.2,0.00190312]
["bitfinex","ETHUSD",1645269182719,0.90181,2773.4,2773.2,0.00190312]
["bitfinex","ETHUSD",1645269183121,0.90181,2773.4,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269183318,1.80366,2773.4,2773.2,0.00190313]
["bitfinex","ETHUSD",1645269183918,2.70555,2773.4,2773.2,0.00190313]
["bitfinex","ETHUSD",1645269184319,2.70555,2773.4,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269184320,13.70555,2773.4,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269184520,0.9019,2773.3,2773.2,0.00190313]
["bitfinex","ETHUSD",1645269185422,0.9019,2773.3,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269185821,0.9019,2773.3,2773.1,0.68558264]
["bitfinex","ETHUSD",1645269186766,0.9019,2773.3,2773.1,0.68367948]
["bitfinex","ETHUSD",1645269186970,0.9019,2773.1,2772.8,0.6837285]
["bitfinex","ETHUSD",1645269187175,21.4019,2773.1,2772.8,0.00243368]
["bitfinex","ETHUSD",1645269187370,21.4019,2773.1,2772.5,0.01004808]
["bitfinex","ETHUSD",1645269187371,11.1802,2773.0,2772.5,0.01004808]
["bitfinex","ETHUSD",1645269187567,11.1802,2773.0,2772.5,0.0076144]
["bitfinex","ETHUSD",1645269187568,11.25,2772.9,2772.5,0.0076144]
["bitfinex","ETHUSD",1645269187971,11.0,2772.7,2772.2,0.00449556]
["bitfinex","ETHUSD",1645269188168,0.9022,2772.5,2772.2,0.00449556]
["bitfinex","ETHUSD",1645269188371,1.06710891,2772.3,2772.2,0.00449556]
["bitfinex","ETHUSD",1645269188767,1.06710891,2772.3,2772.2,0.00206188]
["bitfinex","ETHUSD",1645269189168,1.96931891,2772.3,2772.2,0.00206188]
["bitfinex","ETHUSD",1645269189571,5.46931891,2772.3,2772.2,0.00206188]
["bitfinex","ETHUSD",1645269190121,1.96931891,2772.3,2772.2,0.00206188]
["bitfinex","ETHUSD",1645269190322,12.96931891,2772.3,2772.2,0.00206188]
["bitfinex","ETHUSD",1645269190526,12.96931891,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269190527,15.40221,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269190921,13.38415216,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269191322,11.90221,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269191920,12.90221,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269192122,16.40221,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269192722,15.58251,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269192925,4.58251,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269193126,15.58251,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269193722,4.58251,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269193972,15.58251,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269194174,15.40221,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269194374,16.43109918,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269194574,16.29961803,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269194976,17.09728771,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269195274,13.59728771,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269195473,12.69987968,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269195874,1.69987968,2772.3,2772.2,1e-08]
["bitfinex","ETHUSD",1645269196275,1.69987968,2772.3,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269197273,13.8548159,2772.3,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269199021,2.8548159,2772.3,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269201565,1.69842825,2772.3,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269202570,0.90221,2772.3,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269202776,0.25,2772.6,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269202974,0.25,2772.6,2772.3,0.15883796]
["bitfinex","ETHUSD",1645269203574,0.25,2772.6,2772.3,1.06069736]
["bitfinex","ETHUSD",1645269203774,0.25,2772.6,2772.4,1.01241581]
["bitfinex","ETHUSD",1645269203974,0.25,2772.6,2772.5,0.15883796]
["bitfinex","ETHUSD",1645269205222,0.25,2772.6,2772.4,0.85546887]
["bitfinex","ETHUSD",1645269205426,0.25,2772.6,2772.5,0.16435106]
["bitfinex","ETHUSD",1645269206027,0.25,2772.6,2772.4,0.85357785]
["bitfinex","ETHUSD",1645269206225,0.25,2772.6,2772.4,0.00189102]
["bitfinex","ETHUSD",1645269207127,0.25,2772.6,2772.4,0.16815927]
["bitfinex","ETHUSD",1645269207326,0.99554795,2772.5,2772.4,0.00189699]
["bitfinex","ETHUSD",1645269207721,0.25,2772.6,2772.4,0.00189699]
["bitfinex","ETHUSD",1645269208323,0.25,2772.6,2772.3,0.00243368]
["bitfinex","ETHUSD",1645269208528,0.25,2772.6,2772.4,0.00189699]
["bitfinex","ETHUSD",1645269208724,1.05205456,2772.5,2772.4,0.00189699]
["bitfinex","ETHUSD",1645269209569,0.25,2772.6,2772.3,0.16812112]
["bitfinex","ETHUSD",1645269209770,0.25,2772.6,2772.3,0.17001815]
["bitfinex","ETHUSD",1645269209771,1.15206,2772.6,2772.3,0.17001815]
["bitfinex","ETHUSD",1645269209972,0.25,2772.6,2772.3,0.17001815]
["bitfinex","ETHUSD",1645269210771,0.25,2772.6,2772.2,0.00655743]
["bitfinex","ETHUSD",1645269210971,0.25,2772.6,2772.3,0.17001446]
["bitfinex","ETHUSD",1645269211179,0.25,2772.6,2772.5,1.10333777]
["bitfinex","ETHUSD",1645269211973,0.25,2772.6,2772.5,1.2713623]
["bitfinex","ETHUSD",1645269213627,1.14132224,2773.0,2772.6,0.9017298]
["bitfinex","ETHUSD",1645269213829,1.14132224,2773.0,2772.7,0.16801028]
["bitfinex","ETHUSD",1645269214127,0.25,2773.0,2772.7,0.16801028]
["bitfinex","ETHUSD",1645269214524,0.25,2773.0,2772.7,0.169906]
["bitfinex","ETHUSD",1645269215328,0.25,2773.0,2772.8,0.90174]
["bitfinex","ETHUSD",1645269215533,0.25,2773.0,2772.9,0.16801088]
["bitfinex","ETHUSD",1645269215731,0.25,2773.8,2772.9,0.16801088]
["bitfinex","ETHUSD",1645269215732,0.18217378,2773.8,2772.9,3.66801088]
["bitfinex","ETHUSD",1645269215936,0.18217378,2773.8,2773.0,1.33940956]
["bitfinex","ETHUSD",1645269215937,1.59840681,2773.7,2773.0,1.33940956]
["bitfinex","ETHUSD",1645269216132,0.25,2773.7,2773.1,4.18901088]
["bitfinex","ETHUSD",1645269216379,0.00197378,2773.8,2773.2,1.06939088]
["bitfinex","ETHUSD",1645269216574,0.00197378,2773.8,2773.5,1.04052001]
["bitfinex","ETHUSD",1645269216774,1.34830568,2774.4,2773.5,1.04052001]
["bitfinex","ETHUSD",1645269216775,0.25,2773.9,2773.5,1.04052001]
["bitfinex","ETHUSD",1645269216977,0.25,2773.9,2773.6,0.17155035]
["bitfinex","ETHUSD",1645269217181,0.00197411,2773.8,2773.6,0.17155035]
["bitfinex","ETHUSD",1645269217476,0.00197411,2773.8,2773.7,0.521]
["bitfinex","ETHUSD",1645269217675,0.00197411,2773.8,2773.7,0.70727584]
["bitfinex","ETHUSD",1645269217876,0.25,2773.9,2773.7,0.521]
["bitfinex","ETHUSD",1645269218375,0.25197413,2773.9,2773.7,0.86511026]
["bitfinex","ETHUSD",1645269219174,0.25,2773.9,2773.7,0.86511026]
["bitfinex","ETHUSD",1645269219376,0.25197412,2773.9,2773.7,4.36511026]
["bitfinex","ETHUSD",1645269219576,0.25197412,2773.9,2773.8,3.5]
["bitfinex","ETHUSD",1645269219776,0.25197412,2773.9,2773.8,3.68625655]
["bitfinex","ETHUSD",1645269220429,0.25,2773.9,2773.8,3.68625655]
["bitfinex","ETHUSD",1645269221029,0.25,2773.9,2773.7,1.76647666]
["bitfinex","ETHUSD",1645269221233,0.25,2773.9,2773.7,0.86511026]
["bitfinex","ETHUSD",1645269221737,0.25198768,2773.9,2773.7,0.86511026]
["bitfinex","ETHUSD",1645269222130,0.18972855,2773.9,2773.7,2.28748026]
["bitfinex","ETHUSD",1645269222733,0.18774087,2773.9,2773.7,4.09028516]
["bitfinex","ETHUSD",1645269222932,0.18774087,2773.9,2773.7,3.18891516]
["bitfinex","ETHUSD",1645269222933,0.18972855,2773.9,2773.7,3.18891516]
["bitfinex","ETHUSD",1645269223973,0.18774087,2773.9,2773.7,3.18891516]
["bitfinex","ETHUSD",1645269224175,0.18972765,2773.9,2773.7,3.18891516]
["bitfinex","ETHUSD",1645269224579,0.18972765,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269225173,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269225373,0.18972764,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269226374,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269226575,0.18972764,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269227629,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269227822,0.18972771,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269228824,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269229024,0.18972771,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269230024,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269230228,0.18972771,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269231226,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269231469,0.1897277,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269232472,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269232671,0.1897277,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269233572,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269233770,0.1897277,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269234777,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269234973,0.1897277,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269236021,0.18774087,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269236220,0.1897277,2773.9,2773.7,2.66791516]
["bitfinex","ETHUSD",1645269237222,0.18774087,2773.9,2773.6,1.8029114]
["bitfinex","ETHUSD",1645269237427,0.1897277,2773.9,2773.6,1.8029114]
["bitfinex","ETHUSD",1645269238221,0.1897277,2773.9,2773.6,2.7044214]
["bitfinex","ETHUSD",1645269238423,0.18774087,2773.9,2773.6,2.7044214]
["bitfinex","ETHUSD",1645269238625,0.18972771,2773.9,2773.6,3.6058719]
["bitfinex","ETHUSD",1645269239082,0.18972771,2773.9,2773.8,0.84028964]
["bitfinex","ETHUSD",1645269239586,0.18774087,2773.9,2773.8,0.84028964]
["bitfinex","ETHUSD",1645269240785,1.51060714,2773.9,2773.8,0.84028964]
["bitfinex","ETHUSD",1645269241285,0.18774087,2773.9,2773.8,0.84028964]
["bitfinex","ETHUSD",1645269242490,0.13932856,2773.9,2773.8,0.84028964]
["bitfinex","ETHUSD",1645269243728,0.13932856,2773.9,2773.8,1.03454643]
["bitfinex","ETHUSD",1645269244331,0.93268586,2774.8,2773.8,4.53454643]
["bitfinex","ETHUSD",1645269244534,0.90122,2775.2,2774.3,0.90114]
["bitfinex","ETHUSD",1645269244535,1.32474428,2774.7,2774.3,0.90114]
["bitfinex","ETHUSD",1645269244732,0.68268586,2775.2,2774.4,3.69405857]
["bitfinex","ETHUSD",1645269244733,1.32474428,2775.2,2774.4,3.69405857]
["bitfinex","ETHUSD",1645269244932,1.32474428,2775.2,2774.5,0.19405857]
["bitfinex","ETHUSD",1645269244933,1.32474428,2775.1,2774.5,0.19405857]
["bitfinex","ETHUSD",1645269245330,1.32474428,2775.1,2774.6,0.521]
["bitfinex","ETHUSD",1645269245530,1.32474428,2775.1,2774.7,1.09509857]
["bitfinex","ETHUSD",1645269245829,1.32474428,2775.1,2774.7,1.8020721]
["bitfinex","ETHUSD",1645269245830,0.00197449,2774.9,2774.7,1.8020721]
["bitfinex","ETHUSD",1645269246230,0.00197449,2774.9,2774.8,1.16898475]
["bitfinex","ETHUSD",1645269246873,1.32474428,2775.1,2774.8,2.97117915]
["bitfinex","ETHUSD",1645269247072,0.00197448,2775.0,2774.8,2.07007915]
["bitfinex","ETHUSD",1645269247277,0.00197448,2775.0,2774.8,1.16898475]
["bitfinex","ETHUSD",1645269247472,0.00197448,2775.0,2774.2,3.2094]
["bitfinex","ETHUSD",1645269247678,0.00197448,2775.0,2774.2,4.11064]
["bitfinex","ETHUSD",1645269247873,0.00197448,2775.0,2774.3,0.1946968]
["bitfinex","ETHUSD",1645269248076,1.32474428,2775.1,2774.3,0.9012655]
["bitfinex","ETHUSD",1645269248273,0.00197454,2774.7,2774.3,0.9012655]
["bitfinex","ETHUSD",1645269248473,0.00197454,2774.7,2774.4,1.02297141]
["bitfinex","ETHUSD",1645269249273,1.32474428,2774.9,2774.4,1.92423561]
["bitfinex","ETHUSD",1645269249475,0.00197455,2774.7,2774.2,5.0119277]
["bitfinex","ETHUSD",1645269249674,0.00197455,2774.7,2774.2,3.2094]
["bitfinex","ETHUSD",1645269249873,1.32671883,2774.7,2774.2,3.2094]
["bitfinex","ETHUSD",1645269250132,1.32474428,2774.6,2774.2,3.2094]
["bitfinex","ETHUSD",1645269250330,1.32474428,2774.6,2773.4,1.1905]
["bitfinex","ETHUSD",1645269250331,1.32474428,2774.5,2773.4,1.1905]
["bitfinex","ETHUSD",1645269250524,0.90162,2774.2,2773.5,0.19477477]
["bitfinex","ETHUSD",1645269250725,0.96541891,2774.0,2773.5,1.16672518]
["bitfinex","ETHUSD",1645269250927,1.32474428,2773.9,2773.6,0.19477477]
["bitfinex","ETHUSD",1645269251123,1.32474428,2773.9,2773.5,0.97195041]
["bitfinex","ETHUSD",1645269251326,0.25,2774.0,2773.5,0.97195041]
["bitfinex","ETHUSD",1645269251327,0.25,2774.0,2773.6,0.19480408]
["bitfinex","ETHUSD",1645269251524,1.3239147,2773.9,2773.6,0.19480408]
["bitfinex","ETHUSD",1645269251924,0.00198765,2773.8,2773.6,0.19480408]
["bitfinex","ETHUSD",1645269252527,0.00198765,2773.8,2773.6,1.09639068]
["bitfinex","ETHUSD",1645269252726,1.3239147,2773.9,2773.6,0.9015866]
["bitfinex","ETHUSD",1645269253036,0.00198765,2773.8,2773.4,3.1821]
["bitfinex","ETHUSD",1645269253231,0.90372765,2773.8,2773.4,3.1821]
["bitfinex","ETHUSD",1645269253427,1.3239147,2773.7,2773.4,3.1821]
["bitfinex","ETHUSD",1645269253630,1.3239147,2773.6,2773.0,7.18919549]
["bitfinex","ETHUSD",1645269253881,1.3239147,2773.5,2773.1,0.2102226]
["bitfinex","ETHUSD",1645269254079,0.25,2773.5,2773.1,1.1118961]
["bitfinex","ETHUSD",1645269254281,0.25,2773.5,2773.2,0.2102226]
["bitfinex","ETHUSD",1645269254475,1.30981827,2773.4,2773.2,0.2102226]
["bitfinex","ETHUSD",1645269254877,1.30981827,2773.4,2773.0,0.00189549]
["bitfinex","ETHUSD",1645269255176,2.21161827,2773.4,2773.0,0.00189549]
["bitfinex","ETHUSD",1645269255379,2.21161827,2773.4,2773.0,0.21025774]
["bitfinex","ETHUSD",1645269255380,1.30981827,2773.3,2773.0,0.21025774]
["bitfinex","ETHUSD",1645269255583,1.30981827,2773.3,2773.0,0.21215323]
["bitfinex","ETHUSD",1645269256379,0.25,2773.5,2773.0,0.21215323]
["bitfinex","ETHUSD",1645269256380,1.30981827,2773.4,2773.0,0.21025774]
["bitfinex","ETHUSD",1645269256579,0.25,2773.5,2773.0,0.21215323]
["bitfinex","ETHUSD",1645269257633,0.25,2773.5,2773.0,1.11186774]
["bitfinex","ETHUSD",1645269257830,0.25,2773.5,2773.2,0.90162]
["bitfinex","ETHUSD",1645269258029,0.25,2773.5,2773.3,1.08009142]
["bitfinex","ETHUSD",1645269258428,0.25,2773.5,2773.4,0.21025774]
["bitfinex","ETHUSD",1645269259531,1.56153669,2773.5,2773.0,0.21215323]
["bitfinex","ETHUSD",1645269259731,1.31156811,2773.4,2773.2,0.84988008]
["bitfinex","ETHUSD",1645269259932,1.31156811,2773.4,2773.3,0.21025774]
["bitfinex","ETHUSD",1645269261135,0.25,2773.5,2773.3,0.21025774]
["bitfinex","ETHUSD",1645269262373,0.25,2773.5,2773.3,2.01314774]
["bitfinex","ETHUSD",1645269262574,0.25,2773.5,2773.4,0.21025774]
["bitfinex","ETHUSD",1645269262575,0.18062275,2773.5,2773.4,0.21025774]
["bitfinex","ETHUSD",1645269264279,1.49410262,2773.5,2773.4,0.21025774]
["bitfinex","ETHUSD",1645269264478,0.18062275,2773.5,2773.4,0.21025774]
["bitfinex","ETHUSD",1645269266632,0.16022113,2773.5,2773.4,0.21025774]
["bitfinex","ETHUSD",1645269267130,0.90155,2774.2,2773.4,0.21025774]
["bitfinex","ETHUSD",1645269267333,0.25,2774.0,2773.7,1.02403606]
["bitfinex","ETHUSD",1645269267538,0.00199408,2773.8,2773.7,1.02403606]
["bitfinex","ETHUSD",1645269267735,0.00199408,2773.8,2773.7,1.23688578]
["bitfinex","ETHUSD",1645269268334,1.30978895,2773.9,2773.7,1.23688578]
["bitfinex","ETHUSD",1645269268539,1.30978895,2773.9,2773.8,0.21284972]
["bitfinex","ETHUSD",1645269268735,1.31178321,2773.9,2773.7,1.02403606]
["bitfinex","ETHUSD",1645269268976,1.31178321,2773.9,2773.0,1.80496549]
["bitfinex","ETHUSD",1645269268977,2.21340321,2773.9,2773.0,1.80496549]
["bitfinex","ETHUSD",1645269269175,2.21340321,2773.9,2773.2,0.21297126]
["bitfinex","ETHUSD",1645269269176,1.30978895,2773.8,2773.2,0.21297126]
["bitfinex","ETHUSD",1645269269786,1.30978895,2773.7,2773.3,0.21297126]
["bitfinex","ETHUSD",1645269269984,1.30978895,2773.7,2773.4,0.21297126]
["bitfinex","ETHUSD",1645269270178,0.00199423,2773.8,2773.0,0.00189549]
["bitfinex","ETHUSD",1645269270179,1.30978895,2773.6,2773.0,0.00189549]
["bitfinex","ETHUSD",1645269270380,2.21153895,2773.5,2773.1,0.9017088]
["bitfinex","ETHUSD",1645269270579,1.30978895,2773.4,2773.2,0.21307864]
["bitfinex","ETHUSD",1645269271779,1.30978895,2773.4,2773.3,0.21307864]
["bitfinex","ETHUSD",1645269278674,0.25,2773.5,2773.3,0.21307864]
["bitfinex","ETHUSD",1645269280628,1.29347633,2773.4,2773.3,0.21307864]
["bitfinex","ETHUSD",1645269282731,1.29347633,2773.4,2773.2,0.9016798]
["bitfinex","ETHUSD",1645269286386,1.29347633,2773.4,2773.2,1.8033598]
["bitfinex","ETHUSD",1645269287083,0.25,2773.5,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269287290,0.25,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269288128,1.54282997,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269288526,0.25,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269289329,1.54290088,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269289533,0.25,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269290327,1.54290677,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269290528,0.25,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269290929,1.54559771,2773.5,2773.4,0.61723895]
["bitfinex","ETHUSD",1645269293980,1.54559771,2773.5,2773.4,5.01871895]
["bitfinex","ETHUSD",1645269293981,1.29431913,2773.5,2773.4,5.01871895]
["bitfinex","ETHUSD",1645269294176,0.00200122,2773.8,2773.4,5.69857083]
["bitfinex","ETHUSD",1645269294375,0.00200122,2773.8,2773.4,6.37181226]
["bitfinex","ETHUSD",1645269294777,0.25,2774.2,2773.5,0.521]
["bitfinex","ETHUSD",1645269294975,0.25,2774.2,2774.1,1.16609956]
["bitfinex","ETHUSD",1645269296324,0.25,2774.2,2773.9,0.9013734]
["bitfinex","ETHUSD",1645269297430,0.2519927,2774.2,2773.9,0.9013734]
["bitfinex","ETHUSD",1645269297625,0.2519927,2774.2,2774.0,0.93977936]
["bitfinex","ETHUSD",1645269298429,0.25,2774.2,2774.0,0.93977936]
["bitfinex","ETHUSD",1645269298626,0.25199449,2774.2,2774.0,0.93977936]
["bitfinex","ETHUSD",1645269299085,0.25199449,2774.2,2773.9,0.9013734]
["bitfinex","ETHUSD",1645269299289,0.25199449,2774.2,2773.6,1.2377]
["bitfinex","ETHUSD",1645269299685,1.83424586,2774.2,2773.6,1.2377]
["bitfinex","ETHUSD",1645269299885,0.00199453,2774.0,2773.6,1.2377]
["bitfinex","ETHUSD",1645269300092,0.98937317,2774.0,2773.5,4.39223509]
["bitfinex","ETHUSD",1645269300284,0.90161,2773.9,2773.5,4.39223509]
["bitfinex","ETHUSD",1645269300690,0.90161,2773.9,2773.4,1.29069038]
["bitfinex","ETHUSD",1645269300691,0.90163,2773.9,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269301087,1.58643043,2773.8,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269301291,0.90175,2773.7,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269301486,1.58443586,2773.7,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269301687,2.48621586,2773.7,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269302088,3.56819586,2773.7,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269302291,0.68268586,2773.5,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269302499,1.80378,2773.5,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269302927,2.91417039,2773.5,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269303127,1.29059039,2773.5,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269304327,1.11039039,2773.5,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269304729,1.10165184,2773.5,2773.4,0.38910038]
["bitfinex","ETHUSD",1645269306992,0.90202,2773.3,2772.7,0.00243368]
["bitfinex","ETHUSD",1645269307192,0.25,2773.1,2773.0,0.00210514]
["bitfinex","ETHUSD",1645269307391,0.00143923,2772.8,2772.7,0.00243368]
["bitfinex","ETHUSD",1645269307591,0.00143923,2772.8,2772.5,3.13343368]
["bitfinex","ETHUSD",1645269308004,1.09567155,2772.8,2772.5,0.00243368]
["bitfinex","ETHUSD",1645269308191,1.09567155,2772.8,2772.3,0.00243368]
["bitfinex","ETHUSD",1645269308392,0.9021,2772.7,2772.3,0.00243368]
["bitfinex","ETHUSD",1645269308594,1.80419,2772.7,2772.3,0.00243368]
["bitfinex","ETHUSD",1645269308792,1.09567155,2772.8,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269308993,1.34567155,2772.8,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269309194,1.34567155,2772.8,2772.4,0.85133021]
["bitfinex","ETHUSD",1645269309393,0.88658794,2772.5,2772.4,0.85133021]
["bitfinex","ETHUSD",1645269309592,0.88658794,2772.5,2772.4,0.85376389]
["bitfinex","ETHUSD",1645269309792,0.88658794,2772.5,2772.4,0.85133021]
["bitfinex","ETHUSD",1645269310233,0.88658794,2772.5,2772.4,1.75323431]
["bitfinex","ETHUSD",1645269310637,0.88658794,2772.5,2772.4,2.43308619]
["bitfinex","ETHUSD",1645269311332,0.88658794,2772.5,2772.4,5.93308619]
["bitfinex","ETHUSD",1645269311533,0.88658794,2772.5,2772.4,5.25323431]
["bitfinex","ETHUSD",1645269311833,0.88658794,2772.5,2772.4,7.73652619]
["bitfinex","ETHUSD",1645269312433,0.88658794,2772.5,2772.4,7.82264235]
["bitfinex","ETHUSD",1645269312633,0.88658794,2772.5,2772.4,3.64279047]
["bitfinex","ETHUSD",1645269313031,0.88658794,2772.5,2772.4,7.14279047]
["bitfinex","ETHUSD",1645269313433,0.88658794,2772.5,2772.4,3.64279047]
["bitfinex","ETHUSD",1645269313632,0.88658794,2772.5,2772.4,4.32633455]
["bitfinex","ETHUSD",1645269313889,0.88658794,2772.5,2772.4,7.14279047]
["bitfinex","ETHUSD",1645269314080,0.88658794,2772.5,2772.4,3.91152467]
["bitfinex","ETHUSD",1645269315481,0.88658794,2772.5,2772.4,7.41152467]
["bitfinex","ETHUSD",1645269318130,0.88658794,2772.5,2772.4,7.93252467]
["bitfinex","ETHUSD",1645269318329,0.00143923,2772.8,2772.5,9.5]
["bitfinex","ETHUSD",1645269318535,0.00143923,2772.8,2772.6,6.0927142]
["bitfinex","ETHUSD",1645269318731,0.00143923,2772.8,2772.7,3.7687342]
["bitfinex","ETHUSD",1645269318930,0.00143923,2772.8,2772.7,4.37585036]
["bitfinex","ETHUSD",1645269319329,0.00143923,2772.8,2772.7,3.85485036]
["bitfinex","ETHUSD",1645269319930,0.00143923,2772.8,2772.7,4.37585036]
["bitfinex","ETHUSD",1645269320730,0.00143923,2772.8,2772.7,5.27734036]
["bitfinex","ETHUSD",1645269321577,0.00143923,2772.8,2772.7,1.77734036]
["bitfinex","ETHUSD",1645269322177,0.00143923,2772.8,2772.7,5.27734036]
["bitfinex","ETHUSD",1645269322378,3.923e-05,2772.8,2772.7,5.27734036]
["bitfinex","ETHUSD",1645269322581,1.5968534,2774.4,2772.7,5.27734036]
["bitfinex","ETHUSD",1645269322582,3.0776,2774.3,2773.2,0.90137]
["bitfinex","ETHUSD",1645269322778,1.25385011,2774.2,2773.5,0.9012984]
["bitfinex","ETHUSD",1645269322978,1.25385011,2774.2,2773.6,0.2687342]
["bitfinex","ETHUSD",1645269323380,1.25385011,2774.2,2773.7,0.521]
["bitfinex","ETHUSD",1645269323582,1.25385011,2774.2,2773.9,1.09165857]
["bitfinex","ETHUSD",1645269323783,1.25385011,2774.2,2774.0,0.2687342]
["bitfinex","ETHUSD",1645269323979,0.00224239,2774.1,2773.9,0.2687342]
["bitfinex","ETHUSD",1645269324179,0.00224239,2774.1,2774.0,0.26809906]
["bitfinex","ETHUSD",1645269324378,0.00224239,2774.1,2773.8,0.26809906]
["bitfinex","ETHUSD",1645269324978,1.25385011,2774.3,2773.8,0.26809906]
["bitfinex","ETHUSD",1645269325244,0.00218182,2774.1,2773.9,1.02395347]
["bitfinex","ETHUSD",1645269325439,0.00218182,2774.1,2774.0,0.26809906]
["bitfinex","ETHUSD",1645269326042,1.25385011,2774.3,2773.9,0.9014047]
["bitfinex","ETHUSD",1645269326350,0.0021818,2774.2,2773.9,0.9014047]
["bitfinex","ETHUSD",1645269326941,0.0021818,2774.2,2773.9,0.90041883]
["bitfinex","ETHUSD",1645269327341,1.25385011,2774.3,2773.8,2.12674462]
["bitfinex","ETHUSD",1645269327546,0.0021818,2774.2,2773.8,2.12674462]
["bitfinex","ETHUSD",1645269328046,0.0021818,2774.2,2773.9,0.29922849]
["bitfinex","ETHUSD",1645269328246,0.0021818,2774.2,2774.0,0.521]
["bitfinex","ETHUSD",1645269328444,0.0021818,2774.2,2774.0,1.42238]
["bitfinex","ETHUSD",1645269328644,1.25385011,2774.3,2774.0,1.42238]
["bitfinex","ETHUSD",1645269328894,0.1802,2775.0,2774.1,0.29922849]
["bitfinex","ETHUSD",1645269329181,0.00219542,2774.2,2774.1,0.29922849]
["bitfinex","ETHUSD",1645269329380,0.00219542,2774.2,2774.1,0.82022849]
["bitfinex","ETHUSD",1645269329580,0.00219542,2774.2,2774.1,3.52360669]
["bitfinex","ETHUSD",1645269329782,4.97068665,2775.1,2774.1,3.52360669]
["bitfinex","ETHUSD",1645269329783,0.25,2774.5,2774.1,3.52360669]
["bitfinex","ETHUSD",1645269329979,1.20523372,2774.4,2774.1,2.3234082]
["bitfinex","ETHUSD",1645269330180,0.00219541,2774.3,2774.1,2.3234082]
["bitfinex","ETHUSD",1645269330981,1.20523372,2774.4,2774.1,2.3234082]
["bitfinex","ETHUSD",1645269331181,0.0021954,2774.3,2774.2,1.8025337]
["bitfinex","ETHUSD",1645269332181,1.20523372,2774.4,2774.2,1.8025337]
["bitfinex","ETHUSD",1645269332380,1.20749012,2774.4,2774.2,1.8025337]
["bitfinex","ETHUSD",1645269333239,1.20749012,2774.4,2774.2,0.9012637]
["bitfinex","ETHUSD",1645269333444,1.20749012,2774.4,2773.7,0.04365219]
["bitfinex","ETHUSD",1645269333445,1.20523372,2774.4,2773.7,0.04365219]
["bitfinex","ETHUSD",1645269333634,1.20727284,2774.4,2773.8,0.32350922]
["bitfinex","ETHUSD",1645269334236,0.89309823,2773.9,2773.7,0.04365219]
["bitfinex","ETHUSD",1645269334439,0.89309823,2773.9,2773.3,1.08315051]
["bitfinex","ETHUSD",1645269334639,0.89309823,2773.9,2773.4,0.32360346]
["bitfinex","ETHUSD",1645269334640,1.45523372,2773.8,2773.4,0.32360346]
["bitfinex","ETHUSD",1645269334938,1.20523372,2773.7,2772.9,1.19684002]
["bitfinex","ETHUSD",1645269335141,1.20523372,2773.6,2773.0,0.32380386]
["bitfinex","ETHUSD",1645269335337,1.20523372,2773.5,2773.0,0.32380386]
["bitfinex","ETHUSD",1645269335535,1.20523372,2773.4,2773.0,0.32380386]
["bitfinex","ETHUSD",1645269335736,2.36113791,2773.3,2773.0,0.32380386]
["bitfinex","ETHUSD",1645269335937,2.36113791,2773.3,2772.8,5.0796602]
["bitfinex","ETHUSD",1645269335938,1.16521637,2773.3,2773.1,0.32380386]
["bitfinex","ETHUSD",1645269336138,1.16521637,2773.3,2772.8,5.0796602]
["bitfinex","ETHUSD",1645269336139,1.16521637,2773.3,2772.9,0.00185067]
["bitfinex","ETHUSD",1645269336388,0.25,2773.2,2772.9,0.3256178]
["bitfinex","ETHUSD",1645269336977,0.25,2773.2,2772.9,0.32376713]
["bitfinex","ETHUSD",1645269337180,0.25,2773.2,2772.9,0.3256178]
["bitfinex","ETHUSD",1645269337377,0.25,2773.2,2772.9,1.2274263]
["bitfinex","ETHUSD",1645269337578,0.25,2773.2,2773.0,0.32376713]
["bitfinex","ETHUSD",1645269337980,0.25,2773.2,2773.1,0.32376713]
["bitfinex","ETHUSD",1645269338277,0.25,2773.2,2772.9,0.32376713]
["bitfinex","ETHUSD",1645269338479,0.25,2773.2,2773.0,0.32376713]
["bitfinex","ETHUSD",1645269338682,0.25,2773.2,2773.1,0.32376713]
["bitfinex","ETHUSD",1645269338881,0.25,2773.2,2773.0,0.32376713]
["bitfinex","ETHUSD",1645269339087,0.25,2773.2,2773.1,0.32376713]
["bitfinex","ETHUSD",1645269339583,0.25,2773.2,2773.0,0.32376713]
["bitfinex","ETHUSD",1645269339784,0.25,2773.2,2773.1,0.32376713]
["bitfinex","ETHUSD",1645269341331,0.00199919,2773.4,2773.2,0.90147]
["bitfinex","ETHUSD",1645269341542,0.00199919,2773.4,2773.3,3.82376713]
["bitfinex","ETHUSD",1645269341736,1.17651113,2774.2,2773.3,4.34476713]
["bitfinex","ETHUSD",1645269341933,1.17651113,2774.2,2773.5,1.80253]
["bitfinex","ETHUSD",1645269342133,1.17651113,2774.2,2773.6,0.84476713]
["bitfinex","ETHUSD",1645269342333,1.17651113,2774.2,2773.8,1.02588056]
["bitfinex","ETHUSD",1645269342632,1.17651113,2774.2,2774.0,0.90131]
["bitfinex","ETHUSD",1645269342832,1.17651113,2774.2,2774.1,0.90131]
["bitfinex","ETHUSD",1645269343335,1.17850466,2774.2,2774.1,0.90131]
["bitfinex","ETHUSD",1645269343894,1.17850466,2774.2,2774.0,1.802614]
["bitfinex","ETHUSD",1645269344087,1.17850466,2774.2,2774.0,0.901304]
["bitfinex","ETHUSD",1645269344294,1.17651113,2774.2,2774.0,0.901304]
["bitfinex","ETHUSD",1645269344488,1.17850466,2774.2,2773.6,1.8029265]
["bitfinex","ETHUSD",1645269344686,2.08005466,2774.2,2773.3,2.9852]
["bitfinex","ETHUSD",1645269344884,1.17651113,2774.1,2773.4,0.34205037]
["bitfinex","ETHUSD",1645269345286,0.89340978,2773.9,2773.4,0.34205037]
["bitfinex","ETHUSD",1645269345484,1.17651113,2773.8,2773.4,0.34205037]
["bitfinex","ETHUSD",1645269345688,1.17651113,2773.8,2773.6,0.9015856]
["bitfinex","ETHUSD",1645269346288,0.0019939,2773.9,2773.7,0.34194312]
["bitfinex","ETHUSD",1645269346490,0.0019939,2773.9,2773.8,0.521]
["bitfinex","ETHUSD",1645269346688,0.25,2774.3,2773.8,0.86294312]
["bitfinex","ETHUSD",1645269346892,0.25,2774.3,2773.9,2.14441312]
["bitfinex","ETHUSD",1645269347086,0.25,2774.3,2774.1,0.89458129]
["bitfinex","ETHUSD",1645269347486,0.25,2774.3,2774.2,0.34163982]
["bitfinex","ETHUSD",1645269347487,0.13686836,2774.3,2774.2,0.34163982]
["bitfinex","ETHUSD",1645269347730,0.13686836,2774.3,2774.1,0.34163982]
["bitfinex","ETHUSD",1645269347931,0.13686836,2774.3,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269347932,1.17824449,2774.2,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269348731,0.13686836,2774.3,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269348933,0.13686836,2774.3,2774.1,1.01975063]
["bitfinex","ETHUSD",1645269349332,0.13886438,2774.3,2774.1,1.01975063]
["bitfinex","ETHUSD",1645269349636,0.13886438,2774.3,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269349833,1.17817519,2774.2,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269350433,1.18017122,2774.2,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269350932,0.00199603,2774.2,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269351402,0.13686836,2774.3,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269351590,0.00199586,2774.2,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269351791,0.00199586,2774.2,2774.0,2.7038154]
["bitfinex","ETHUSD",1645269351993,0.00199586,2774.2,2774.1,0.3396328]
["bitfinex","ETHUSD",1645269352591,0.13686836,2774.3,2774.1,0.3396328]
["bitfinex","ETHUSD",1645269352789,0.13886262,2774.3,2774.1,1.2409328]
["bitfinex","ETHUSD",1645269352989,0.13886262,2774.3,2774.1,0.90135]
["bitfinex","ETHUSD",1645269353193,0.13886262,2774.3,2774.0,1.8024654]
["bitfinex","ETHUSD",1645269353390,0.13886262,2774.3,2774.1,0.34552166]
["bitfinex","ETHUSD",1645269353893,1.17343067,2774.2,2774.1,0.34552166]
["bitfinex","ETHUSD",1645269354493,1.17343067,2774.2,2774.0,0.9012254]
["bitfinex","ETHUSD",1645269355142,1.17343067,2774.2,2773.4,7.30463]
["bitfinex","ETHUSD",1645269355143,1.17343067,2774.2,2773.1,1.1801]
["bitfinex","ETHUSD",1645269355343,2.07514067,2774.1,2773.2,0.34585899]
["bitfinex","ETHUSD",1645269355539,1.17343067,2774.0,2773.2,0.34585899]
["bitfinex","ETHUSD",1645269355739,1.17343067,2774.0,2773.2,2.14912119]
["bitfinex","ETHUSD",1645269355940,1.00345501,2774.3,2773.5,1.1354106]
["bitfinex","ETHUSD",1645269355941,1.17343067,2773.9,2773.5,1.1354106]
["bitfinex","ETHUSD",1645269356140,1.17343067,2773.8,2773.6,0.34585899]
["bitfinex","ETHUSD",1645269356340,0.83829025,2774.2,2773.6,2.14873899]
["bitfinex","ETHUSD",1645269356544,0.13686836,2774.3,2773.7,0.34585899]
["bitfinex","ETHUSD",1645269356545,1.17101645,2774.1,2773.7,0.34585899]
["bitfinex","ETHUSD",1645269356741,1.17101645,2774.2,2773.7,1.24715199]
["bitfinex","ETHUSD",1645269356945,0.13686836,2774.3,2773.8,1.76808899]
["bitfinex","ETHUSD",1645269357140,0.25,2774.8,2774.5,0.86824918]
["bitfinex","ETHUSD",1645269357345,1.16464054,2774.7,2774.5,0.86824918]
["bitfinex","ETHUSD",1645269357541,1.16464054,2774.7,2774.6,0.90111]
["bitfinex","ETHUSD",1645269358340,1.16464054,2774.7,2774.6,1.98011]
["bitfinex","ETHUSD",1645269358543,1.16464054,2774.7,2774.6,2.38938249]
["bitfinex","ETHUSD",1645269358743,0.25,2774.8,2774.6,2.38938249]
["bitfinex","ETHUSD",1645269358983,0.25,2774.8,2774.7,2.00927249]
["bitfinex","ETHUSD",1645269362939,0.25,2774.8,2774.3,1.079]
["bitfinex","ETHUSD",1645269362940,0.98804323,2774.8,2774.3,1.079]
["bitfinex","ETHUSD",1645269363138,0.98804323,2774.8,2774.7,1.079]
["bitfinex","ETHUSD",1645269363139,0.25,2774.8,2774.7,1.079]
["bitfinex","ETHUSD",1645269363339,0.98811465,2774.8,2774.7,1.079]
["bitfinex","ETHUSD",1645269363937,1.6745013,2774.8,2774.7,1.079]
["bitfinex","ETHUSD",1645269364536,0.98811465,2774.8,2774.7,1.079]
["bitfinex","ETHUSD",1645269364940,1.6745013,2774.8,2774.7,1.079]
["bitfinex","ETHUSD",1645269365143,9.5,2774.7,2773.7,1.802814]
["bitfinex","ETHUSD",1645269365338,1.63957465,2774.6,2773.8,0.7798321]
["bitfinex","ETHUSD",1645269365537,1.63957465,2774.6,2773.9,0.9014499]
["bitfinex","ETHUSD",1645269365538,0.73811465,2774.5,2773.9,0.9014499]
["bitfinex","ETHUSD",1645269365737,0.73811465,2774.5,2774.0,0.7798321]
["bitfinex","ETHUSD",1645269366382,0.00220984,2774.3,2774.0,0.7798321]
["bitfinex","ETHUSD",1645269367182,0.73811465,2774.4,2774.0,0.7798321]
["bitfinex","ETHUSD",1645269367382,0.25,2774.8,2774.0,0.7798321]
["bitfinex","ETHUSD",1645269367383,0.25,2774.8,2774.1,3.5]
["bitfinex","ETHUSD",1645269367586,0.73829616,2774.7,2774.6,1.12763908]
["bitfinex","ETHUSD",1645269367788,0.73829616,2774.7,2774.6,1.90747118]
["bitfinex","ETHUSD",1645269368284,0.25,2774.8,2774.6,1.90747118]
["bitfinex","ETHUSD",1645269368484,0.25,2774.8,2774.7,0.7798321]
["bitfinex","ETHUSD",1645269368682,0.25,2774.8,2774.6,1.12763908]
["bitfinex","ETHUSD",1645269368683,0.25220975,2774.8,2774.6,1.12763908]
["bitfinex","ETHUSD",1645269368883,0.73807884,2774.7,2774.6,1.12763908]
["bitfinex","ETHUSD",1645269369083,0.73807884,2774.7,2774.6,1.90715744]
["bitfinex","ETHUSD",1645269369486,0.73807884,2774.7,2774.6,1.12763908]
["bitfinex","ETHUSD",1645269370233,0.73807884,2774.7,2774.6,1.90711465]
["bitfinex","ETHUSD",1645269371232,0.73807884,2774.7,2774.6,5.92811465]
["bitfinex","ETHUSD",1645269371437,0.25220418,2774.8,2774.6,5.92811465]
["bitfinex","ETHUSD",1645269371733,0.25220418,2774.8,2774.7,0.77947557]
["bitfinex","ETHUSD",1645269371932,0.25,2774.8,2774.7,0.77947557]
["bitfinex","ETHUSD",1645269372436,0.25220416,2774.8,2774.7,0.77947557]
["bitfinex","ETHUSD",1645269373235,0.25,2774.8,2774.7,0.77947557]
["bitfinex","ETHUSD",1645269373902,0.25,2774.8,2774.6,2.92987668]
["bitfinex","ETHUSD",1645269374090,0.73740206,2774.7,2774.6,2.92987668]
["bitfinex","ETHUSD",1645269374692,0.25220543,2774.8,2774.6,3.70853534]
["bitfinex","ETHUSD",1645269374891,0.25220543,2774.8,2774.7,0.77865866]
["bitfinex","ETHUSD",1645269375492,0.25220543,2774.8,2774.7,0.7783079]
["bitfinex","ETHUSD",1645269375701,0.98716485,2774.8,2774.7,0.7783079]
["bitfinex","ETHUSD",1645269375891,0.98716485,2774.8,2774.6,1.12763908]
["bitfinex","ETHUSD",1645269376090,0.25,2774.8,2774.6,1.12763908]
["bitfinex","ETHUSD",1645269376693,0.25,2774.8,2774.7,0.77818342]
["bitfinex","ETHUSD",1645269377093,0.251985,2774.8,2774.7,0.77818342]
["bitfinex","ETHUSD",1645269378036,0.25,2774.8,2774.7,0.77818342]
["bitfinex","ETHUSD",1645269379741,0.00198499,2774.9,2774.7,0.77818342]
["bitfinex","ETHUSD",1645269379935,0.00198499,2774.9,2774.7,1.67936862]
["bitfinex","ETHUSD",1645269380137,0.00198499,2774.9,2774.7,0.9011852]
["bitfinex","ETHUSD",1645269380336,0.73708775,2775.0,2774.7,0.9011852]
["bitfinex","ETHUSD",1645269380743,0.00198498,2774.9,2774.7,0.9011852]
["bitfinex","ETHUSD",1645269381488,0.00198498,2774.9,2774.7,1.8023452]
["bitfinex","ETHUSD",1645269381688,0.73708775,2775.0,2774.7,1.8023452]
["bitfinex","ETHUSD",1645269381886,0.00200842,2774.9,2774.7,0.9011852]
["bitfinex","ETHUSD",1645269382688,0.00200842,2774.9,2774.8,0.77917772]
["bitfinex","ETHUSD",1645269382887,0.73708775,2775.0,2774.8,1.68026772]
["bitfinex","ETHUSD",1645269383089,0.73708775,2775.0,2774.9,0.9010849]
["bitfinex","ETHUSD",1645269383896,0.73708775,2775.0,2774.9,1.68010762]
["bitfinex","ETHUSD",1645269384093,4.01848665,2775.7,2774.9,1.68010762]
["bitfinex","ETHUSD",1645269384094,3.3321,2775.7,2774.9,5.70110762]
["bitfinex","ETHUSD",1645269384291,0.73783433,2775.6,2775.1,0.90088]
["bitfinex","ETHUSD",1645269384690,0.73783433,2775.6,2775.2,1.67987272]
["bitfinex","ETHUSD",1645269384891,0.73783433,2775.6,2775.3,0.90083]
["bitfinex","ETHUSD",1645269385133,0.73783433,2775.6,2775.5,0.90429206]
["bitfinex","ETHUSD",1645269385737,0.73984171,2775.6,2775.5,0.90429206]
["bitfinex","ETHUSD",1645269386440,0.73783433,2775.6,2775.5,0.90429206]
["bitfinex","ETHUSD",1645269386634,0.73783433,2775.6,2775.5,1.80513206]
["bitfinex","ETHUSD",1645269387437,0.73783433,2775.6,2775.5,0.17285837]
["bitfinex","ETHUSD",1645269387641,0.73783433,2775.6,2775.5,5.46644461]
["bitfinex","ETHUSD",1645269387842,0.00200736,2775.7,2775.5,7.78892461]
["bitfinex","ETHUSD",1645269388040,0.00200736,2775.7,2775.6,5.21217176]
["bitfinex","ETHUSD",1645269388247,0.00802825,2776.1,2775.8,9.5]
["bitfinex","ETHUSD",1645269388445,0.00802825,2776.1,2775.7,9.53882187]
["bitfinex","ETHUSD",1645269388446,0.00802825,2776.1,2775.9,10.021]
["bitfinex","ETHUSD",1645269388640,0.00802825,2776.1,2776.0,1.55024291]
["bitfinex","ETHUSD",1645269388902,1.10159175,2776.9,2776.0,0.521]
["bitfinex","ETHUSD",1645269388903,0.68638665,2776.8,2776.0,0.521]
["bitfinex","ETHUSD",1645269389495,1.7879784,2776.9,2776.0,0.521]
["bitfinex","ETHUSD",1645269389693,1.10159175,2776.9,2776.0,0.521]
["bitfinex","ETHUSD",1645269389894,1.10159175,2776.9,2776.0,1.4217]
["bitfinex","ETHUSD",1645269389895,1.7879784,2776.9,2776.0,1.4217]
["bitfinex","ETHUSD",1645269390295,1.15066,2777.1,2776.0,1.4217]
["bitfinex","ETHUSD",1645269390296,1.0320034,2776.4,2776.0,1.4217]
["bitfinex","ETHUSD",1645269390496,1.0320034,2776.4,2776.0,3.2230039]
["bitfinex","ETHUSD",1645269390695,1.2820034,2776.4,2776.0,2.3223039]
["bitfinex","ETHUSD",1645269391002,1.2820034,2776.4,2776.0,1.8013039]
["bitfinex","ETHUSD",1645269391196,1.2820034,2776.4,2776.0,2.7020239]
["bitfinex","ETHUSD",1645269391497,1.2820034,2776.4,2776.0,1.8013039]
["bitfinex","ETHUSD",1645269392502,0.25,2776.4,2776.0,1.8013039]
["bitfinex","ETHUSD",1645269392741,0.00233169,2776.3,2776.0,1.8013039]
["bitfinex","ETHUSD",1645269392940,0.00233169,2776.3,2776.0,2.7019539]
["bitfinex","ETHUSD",1645269393544,0.00233169,2776.3,2776.1,0.521]
["bitfinex","ETHUSD",1645269393744,0.25,2776.4,2776.1,4.021]
["bitfinex","ETHUSD",1645269393941,0.0023317,2776.3,2776.1,4.021]
["bitfinex","ETHUSD",1645269394539,0.0023317,2776.3,2776.1,6.7227291]
["bitfinex","ETHUSD",1645269394742,0.0023317,2776.3,2776.2,4.40049]
["bitfinex","ETHUSD",1645269394944,3.1171,2777.2,2776.2,4.40049]
["bitfinex","ETHUSD",1645269394945,0.25,2777.1,2776.2,5.82195]
["bitfinex","ETHUSD",1645269395146,0.00233169,2776.3,2776.2,5.8218061]
["bitfinex","ETHUSD",1645269395344,0.00233169,2776.3,2776.2,2.3218061]
["bitfinex","ETHUSD",1645269395744,0.00233169,2776.3,2776.2,3.2222261]
["bitfinex","ETHUSD",1645269396148,1.42029734,2777.1,2776.4,0.9005148]
["bitfinex","ETHUSD",1645269396149,0.25,2777.1,2776.4,0.9005148]
["bitfinex","ETHUSD",1645269396406,0.00932532,2776.8,2776.4,0.9005148]
["bitfinex","ETHUSD",1645269397199,0.25,2777.1,2776.4,0.9005148]
["bitfinex","ETHUSD",1645269397398,0.25,2777.1,2776.6,0.9005561]
["bitfinex","ETHUSD",1645269397601,0.00233159,2776.7,2776.6,0.9005561]
["bitfinex","ETHUSD",1645269398401,0.25,2777.1,2776.6,0.9005561]
["bitfinex","ETHUSD",1645269398908,0.25,2777.1,2776.4,0.9006083]
["bitfinex","ETHUSD",1645269398909,0.00233158,2776.8,2776.4,0.9006083]
["bitfinex","ETHUSD",1645269399603,0.25,2777.1,2776.4,0.9006083]
["bitfinex","ETHUSD",1645269400001,0.00233159,2776.7,2776.6,1.06289779]
["bitfinex","ETHUSD",1645269400636,0.00233159,2776.7,2776.2,0.521]
["bitfinex","ETHUSD",1645269400837,0.25,2777.1,2776.2,0.521]
["bitfinex","ETHUSD",1645269401035,0.25,2777.1,2776.1,4.4398]
["bitfinex","ETHUSD",1645269401236,0.00233158,2776.8,2776.2,0.90068]
["bitfinex","ETHUSD",1645269401442,0.00233158,2776.8,2776.2,1.801357]
["bitfinex","ETHUSD",1645269401835,0.00233158,2776.8,2776.3,0.86956288]
["bitfinex","ETHUSD",1645269402034,1.14332674,2776.9,2776.3,0.86956288]
["bitfinex","ETHUSD",1645269402241,0.00233162,2776.6,2776.3,1.77020288]
["bitfinex","ETHUSD",1645269403136,0.00233162,2776.6,2776.3,3.57143128]
["bitfinex","ETHUSD",1645269403336,1.26480962,2777.1,2776.3,2.67085128]
["bitfinex","ETHUSD",1645269403535,0.00233163,2776.6,2776.3,2.67085128]
["bitfinex","ETHUSD",1645269403740,0.00233163,2776.6,2776.4,0.90055]
["bitfinex","ETHUSD",1645269404185,0.00233163,2776.6,2776.4,2.7016732]
["bitfinex","ETHUSD",1645269404383,0.25,2777.1,2776.4,2.7016732]
["bitfinex","ETHUSD",1645269404584,0.25,2777.1,2776.4,2.70168]
["bitfinex","ETHUSD",1645269404786,0.00233162,2776.6,2776.4,0.90058]
["bitfinex","ETHUSD",1645269405788,4.92240357,2777.1,2776.4,0.90058]
["bitfinex","ETHUSD",1645269405989,4.93172864,2777.1,2776.6,0.9005805]
["bitfinex","ETHUSD",1645269406188,0.25932507,2777.1,2776.6,0.9005805]
["bitfinex","ETHUSD",1645269406391,0.25932507,2777.1,2776.6,2.7014705]
["bitfinex","ETHUSD",1645269406790,0.25,2777.1,2776.6,2.7014705]
["bitfinex","ETHUSD",1645269407191,0.00233153,2777.0,2776.7,0.90052]
["bitfinex","ETHUSD",1645269407399,0.00233153,2777.0,2776.9,0.96606286]
["bitfinex","ETHUSD",1645269407636,0.00233153,2777.0,2776.9,0.234926]
["bitfinex","ETHUSD",1645269407838,0.00233153,2777.0,2776.9,1.29263172]
["bitfinex","ETHUSD",1645269408035,0.25,2777.1,2776.9,1.29263172]
["bitfinex","ETHUSD",1645269408235,0.25,2777.1,2776.9,2.19294912]
["bitfinex","ETHUSD",1645269408438,0.2523315,2777.1,2776.9,2.19294912]
["bitfinex","ETHUSD",1645269408635,0.2523315,2777.1,2776.9,3.99358912]
["bitfinex","ETHUSD",1645269409242,0.25,2777.1,2776.9,3.99358912]
["bitfinex","ETHUSD",1645269409440,0.25,2777.1,2776.9,2.7009574]
["bitfinex","ETHUSD",1645269409642,0.25,2777.1,2776.5,1.18]
["bitfinex","ETHUSD",1645269409643,0.64964454,2777.0,2776.5,1.18]
["bitfinex","ETHUSD",1645269409839,0.64964454,2777.0,2776.2,0.521]
["bitfinex","ETHUSD",1645269410442,3.5,2776.9,2776.3,1.8011676]
["bitfinex","ETHUSD",1645269410641,0.64964454,2776.8,2776.3,2.7018176]
["bitfinex","ETHUSD",1645269410842,0.00233159,2776.7,2776.3,2.7018176]
["bitfinex","ETHUSD",1645269411239,0.65252722,2776.7,2776.3,1.8011676]
["bitfinex","ETHUSD",1645269411516,0.65252722,2776.7,2775.8,2.7923]
["bitfinex","ETHUSD",1645269411517,4.15252722,2776.7,2775.7,0.03882187]
["bitfinex","ETHUSD",1645269411715,4.15252722,2776.7,2775.2,5.2939069]
["bitfinex","ETHUSD",1645269411716,5.25,2776.5,2775.5,1.8017138]
["bitfinex","ETHUSD",1645269411913,5.25,2776.5,2775.3,3.4378]
["bitfinex","ETHUSD",1645269411914,0.9009841,2776.3,2775.3,3.4378]
["bitfinex","ETHUSD",1645269412107,0.90106,2776.0,2775.3,3.4378]
["bitfinex","ETHUSD",1645269412308,1.15106,2776.0,2775.3,3.4378]
["bitfinex","ETHUSD",1645269412507,1.11617541,2775.8,2775.3,3.4378]
["bitfinex","ETHUSD",1645269413108,1.11781391,2775.8,2775.3,4.3388005]
["bitfinex","ETHUSD",1645269413714,1.11781391,2775.8,2775.2,0.90099]
["bitfinex","ETHUSD",1645269413715,1.11781391,2775.8,2775.0,2.946]
["bitfinex","ETHUSD",1645269413912,4.1506392,2775.7,2775.0,2.946]
["bitfinex","ETHUSD",1645269414109,4.1506392,2775.7,2774.9,3.1761]
["bitfinex","ETHUSD",1645269414517,0.9012,2775.5,2774.9,3.1761]
["bitfinex","ETHUSD",1645269414713,1.11648365,2775.1,2774.9,3.1761]
["bitfinex","ETHUSD",1645269414912,3.5,2775.0,2774.4,1.97576963]
["bitfinex","ETHUSD",1645269415144,1.11648365,2775.1,2774.5,0.85877567]
["bitfinex","ETHUSD",1645269415941,0.25,2775.3,2774.5,0.85877567]
["bitfinex","ETHUSD",1645269416140,3.6801,2775.7,2774.5,2.66108567]
["bitfinex","ETHUSD",1645269416141,3.39824455,2775.7,2774.5,2.66108567]
["bitfinex","ETHUSD",1645269416346,0.90084868,2775.6,2774.6,0.85877567]
["bitfinex","ETHUSD",1645269416641,0.25,2775.6,2774.6,0.85877567]
["bitfinex","ETHUSD",1645269417045,0.65098425,2775.5,2774.6,1.75995537]
["bitfinex","ETHUSD",1645269417245,0.25,2775.6,2774.7,0.85877567]
["bitfinex","ETHUSD",1645269417441,0.91122493,2775.5,2774.8,1.84718563]
["bitfinex","ETHUSD",1645269417642,0.91122493,2775.5,2774.9,0.85877567]
["bitfinex","ETHUSD",1645269418242,0.25,2775.6,2774.9,0.85877567]
["bitfinex","ETHUSD",1645269418542,0.25,2775.6,2774.9,1.75985537]
["bitfinex","ETHUSD",1645269418909,0.25,2775.6,2775.0,0.85877567]
["bitfinex","ETHUSD",1645269419101,0.25,2775.6,2774.8,2.74827203]
["bitfinex","ETHUSD",1645269419300,1.15246073,2775.6,2774.9,0.85969043]
["bitfinex","ETHUSD",1645269419900,1.15246073,2775.6,2775.0,0.9010624]
["bitfinex","ETHUSD",1645269420303,0.65085897,2775.5,2775.0,0.9010624]
["bitfinex","ETHUSD",1645269420503,1.15246073,2775.6,2775.0,0.9010624]
["bitfinex","ETHUSD",1645269420701,0.25,2775.6,2775.0,0.9010624]
["bitfinex","ETHUSD",1645269420901,0.25,2775.6,2775.1,1.76104946]
["bitfinex","ETHUSD",1645269421109,0.25,2775.6,2775.2,1.76091946]
["bitfinex","ETHUSD",1645269421305,0.25,2775.6,2775.3,0.86003946]
["bitfinex","ETHUSD",1645269422100,0.25,2775.6,2775.3,1.98020884]
["bitfinex","ETHUSD",1645269422305,0.25,2775.6,2775.2,0.90088]
["bitfinex","ETHUSD",1645269422500,0.25,2775.6,2775.3,0.85970089]
["bitfinex","ETHUSD",1645269423134,0.25,2775.6,2775.4,0.86021611]
["bitfinex","ETHUSD",1645269423333,0.25,2775.6,2775.2,1.80184]
["bitfinex","ETHUSD",1645269423536,0.25,2775.6,2775.3,0.86046125]
["bitfinex","ETHUSD",1645269423938,0.25,2775.6,2775.0,0.9010476]
["bitfinex","ETHUSD",1645269424141,0.25,2775.6,2775.1,0.86057134]
["bitfinex","ETHUSD",1645269425141,0.25,2775.6,2775.1,2.66258514]
["bitfinex","ETHUSD",1645269425343,0.25,2775.6,2775.2,0.86057134]
["bitfinex","ETHUSD",1645269426395,0.25,2775.6,2775.2,2.66245134]
["bitfinex","ETHUSD",1645269426586,0.25,2775.6,2775.3,1.76146254]
["bitfinex","ETHUSD",1645269426885,0.25,2775.6,2775.4,0.86057134]
["bitfinex","ETHUSD",1645269427286,0.25,2775.6,2775.3,0.9008912]
["bitfinex","ETHUSD",1645269427491,0.65232427,2775.5,2774.9,0.95352661]
["bitfinex","ETHUSD",1645269427689,0.65232427,2775.5,2775.0,0.86161908]
["bitfinex","ETHUSD",1645269427690,3.5,2775.4,2775.0,0.86161908]
["bitfinex","ETHUSD",1645269427889,3.5,2775.4,2774.4,0.76076963]
["bitfinex","ETHUSD",1645269427890,0.65232427,2775.3,2774.4,0.76076963]
["bitfinex","ETHUSD",1645269428093,3.5,2775.2,2774.5,0.86180971]
["bitfinex","ETHUSD",1645269428291,0.90232427,2775.1,2774.5,0.86180971]
["bitfinex","ETHUSD",1645269428490,4.15232427,2775.0,2774.5,0.86180971]
["bitfinex","ETHUSD",1645269428690,1.06152973,2774.7,2774.5,0.86180971]
["bitfinex","ETHUSD",1645269428890,4.40138,2774.8,2774.7,0.14972335]
["bitfinex","ETHUSD",1645269429087,1.81189022,2774.8,2774.7,0.14972335]
["bitfinex","ETHUSD",1645269429490,2.48427873,2774.8,2774.7,0.14972335]
["bitfinex","ETHUSD",1645269429690,1.81189022,2774.8,2774.7,0.14972335]
["bitfinex","ETHUSD",1645269431741,5.31189022,2774.8,2774.7,0.14972335]
["bitfinex","ETHUSD",1645269432141,1.81189022,2774.8,2774.7,0.14972335]
["bitfinex","ETHUSD",1645269433142,0.91051022,2774.8,2774.7,0.14972335]
["bitfinex","ETHUSD",1645269433341,0.91051022,2774.8,2774.7,0.09972335]
["bitfinex","ETHUSD",1645269433990,0.92368917,2774.8,2774.7,0.09972335]
["bitfinex","ETHUSD",1645269434191,0.01317895,2774.8,2774.7,0.09972335]
["bitfinex","ETHUSD",1645269434787,0.01317895,2774.8,2774.7,0.93906255]
["bitfinex","ETHUSD",1645269435185,0.01317895,2774.8,2774.7,0.09972335]
["bitfinex","ETHUSD",1645269435390,0.01317895,2774.8,2774.7,0.9389671]
["bitfinex","ETHUSD",1645269437649,0.01317895,2774.8,2774.7,4.4389671]
["bitfinex","ETHUSD",1645269437851,0.01317895,2774.8,2774.7,4.9599671]
["bitfinex","ETHUSD",1645269438249,7.895e-05,2774.8,2774.7,4.9599671]
["bitfinex","ETHUSD",1645269438559,0.8491,2775.1,2774.7,4.9599671]
["bitfinex","ETHUSD",1645269438560,0.4713,2775.1,2774.7,4.9599671]
["bitfinex","ETHUSD",1645269438758,0.4713,2775.1,2774.8,3.84152295]
["bitfinex","ETHUSD",1645269438949,0.25,2775.6,2774.9,14.36024375]
["bitfinex","ETHUSD",1645269439148,0.25,2775.6,2775.0,0.83924375]
["bitfinex","ETHUSD",1645269439353,0.25,2775.6,2775.5,1.11195837]
["bitfinex","ETHUSD",1645269439550,0.25,2775.6,2775.5,0.83924375]
["bitfinex","ETHUSD",1645269439755,0.25,2775.6,2775.4,2.7024158]
["bitfinex","ETHUSD",1645269439950,0.25,2775.6,2775.4,0.9007758]
["bitfinex","ETHUSD",1645269440751,0.25,2775.6,2775.0,4.30006166]
["bitfinex","ETHUSD",1645269441397,0.25,2775.6,2775.1,0.83924054]
["bitfinex","ETHUSD",1645269441787,0.25,2775.6,2775.1,2.64131474]
["bitfinex","ETHUSD",1645269441990,0.25,2775.6,2775.1,0.9010442]
["bitfinex","ETHUSD",1645269442187,0.25,2775.6,2775.2,0.83947929]
["bitfinex","ETHUSD",1645269442388,0.25,2775.6,2775.2,1.74039929]
["bitfinex","ETHUSD",1645269442589,0.25,2775.6,2775.2,1.80184]
["bitfinex","ETHUSD",1645269442988,0.25,2775.6,2775.2,4.504585]
["bitfinex","ETHUSD",1645269443193,0.25,2775.6,2775.2,1.801795]
["bitfinex","ETHUSD",1645269443590,0.25,2775.6,2775.0,3.2114]
["bitfinex","ETHUSD",1645269443993,0.25,2775.6,2775.1,1.74090652]
["bitfinex","ETHUSD",1645269444190,0.25,2775.6,2775.1,1.80209]
["bitfinex","ETHUSD",1645269444390,0.25,2775.6,2775.1,0.90104]
["bitfinex","ETHUSD",1645269445438,0.25,2775.6,2775.2,0.9010138]
["bitfinex","ETHUSD",1645269445847,0.25,2775.6,2775.3,4.33983823]
["bitfinex","ETHUSD",1645269446043,0.25,2775.6,2775.4,0.83983823]
["bitfinex","ETHUSD",1645269446638,0.25,2775.6,2775.4,3.54206823]
["bitfinex","ETHUSD",1645269446846,0.00197378,2775.8,2775.5,0.83983823]
["bitfinex","ETHUSD",1645269447039,0.00197378,2775.8,2775.5,3.54220823]
["bitfinex","ETHUSD",1645269447241,0.00197378,2775.8,2775.6,2.64140863]
["bitfinex","ETHUSD",1645269447442,0.00197378,2775.8,2775.6,1.8015704]
["bitfinex","ETHUSD",1645269447843,0.0058164,2775.9,2775.5,0.9009346]
["bitfinex","ETHUSD",1645269448041,0.67416823,2775.8,2775.5,0.9009346]
["bitfinex","ETHUSD",1645269448241,0.00197388,2775.8,2775.5,0.9009346]
["bitfinex","ETHUSD",1645269448447,0.00197388,2775.8,2775.2,4.503954]
["bitfinex","ETHUSD",1645269448644,0.67420011,2775.8,2775.3,0.8402525]
["bitfinex","ETHUSD",1645269448899,0.67420011,2775.8,2775.1,1.1423]
["bitfinex","ETHUSD",1645269448900,0.67222623,2775.8,2775.2,0.8402525]
["bitfinex","ETHUSD",1645269449092,0.67222623,2775.8,2775.1,1.1423]
["bitfinex","ETHUSD",1645269449390,0.67420506,2775.8,2775.1,1.1423]
["bitfinex","ETHUSD",1645269449790,1.08402176,2775.4,2775.0,6.1461]
["bitfinex","ETHUSD",1645269449993,1.08402176,2775.4,2774.8,0.9011552]
["bitfinex","ETHUSD",1645269449994,1.33402176,2775.4,2774.8,0.9011552]
["bitfinex","ETHUSD",1645269450193,0.67221063,2775.3,2774.8,0.9011552]
["bitfinex","ETHUSD",1645269451594,1.57340063,2775.3,2774.8,0.9011552]
["bitfinex","ETHUSD",1645269451792,0.67221063,2775.2,2774.8,0.9011552]
["bitfinex","ETHUSD",1645269452194,0.67221063,2775.2,2774.9,0.84214477]
["bitfinex","ETHUSD",1645269452650,1.57343063,2775.2,2774.9,0.84214477]
["bitfinex","ETHUSD",1645269452846,0.67221063,2775.1,2774.7,0.09972335]
["bitfinex","ETHUSD",1645269453044,0.67221063,2775.1,2774.8,0.8422089]
["bitfinex","ETHUSD",1645269453244,1.33402176,2775.4,2774.8,0.8422089]
["bitfinex","ETHUSD",1645269453442,0.67319694,2775.3,2774.8,0.8422089]
["bitfinex","ETHUSD",1645269453844,0.90131,2775.0,2774.8,0.8422089]
["bitfinex","ETHUSD",1645269454242,1.33402176,2775.4,2774.8,0.8422089]
["bitfinex","ETHUSD",1645269454442,0.67320795,2775.3,2774.8,0.8422089]
["bitfinex","ETHUSD",1645269454847,0.67320795,2775.3,2774.8,2.6445118]
["bitfinex","ETHUSD",1645269455045,0.67320795,2775.3,2774.9,0.8422089]
["bitfinex","ETHUSD",1645269455743,0.67320795,2775.3,2774.8,0.8422089]
["bitfinex","ETHUSD",1645269455942,1.57439795,2775.3,2774.9,0.8422089]
["bitfinex","ETHUSD",1645269456148,2.23521176,2775.4,2774.7,0.09972335]
["bitfinex","ETHUSD",1645269456149,0.67320795,2775.2,2774.7,0.09972335]
["bitfinex","ETHUSD",1645269456414,0.67320795,2775.1,2774.8,0.8439647]
["bitfinex","ETHUSD",1645269456704,0.6742287,2775.0,2774.8,0.8439647]
["bitfinex","ETHUSD",1645269456904,1.33402176,2775.4,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269457102,0.67423872,2775.3,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269457504,0.67423872,2775.3,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269458103,0.67423872,2775.3,2775.1,1.74477593]
["bitfinex","ETHUSD",1645269458303,0.67423872,2775.3,2775.2,0.84372593]
["bitfinex","ETHUSD",1645269459304,0.25,2775.4,2775.2,0.84372593]
["bitfinex","ETHUSD",1645269459504,0.67405859,2775.3,2775.2,0.84372593]
["bitfinex","ETHUSD",1645269459905,0.67405859,2775.3,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269460141,0.67405859,2775.3,2775.2,0.84372593]
["bitfinex","ETHUSD",1645269460338,0.67405859,2775.3,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269460741,0.25,2775.4,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269460940,0.67404928,2775.3,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269461345,0.25,2775.4,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269461741,0.67395572,2775.3,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269465992,1.57513572,2775.3,2775.1,0.84372593]
["bitfinex","ETHUSD",1645269466193,0.67395572,2775.2,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269466592,0.25,2775.4,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269466593,0.67395572,2775.3,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269466792,0.67395572,2775.2,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269466991,1.73002025,2775.1,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269468440,1.73002025,2775.1,2775.0,1.59532691]
["bitfinex","ETHUSD",1645269468640,1.63002025,2775.1,2775.0,1.59532691]
["bitfinex","ETHUSD",1645269469541,1.63002025,2775.1,2775.0,0.75116219]
["bitfinex","ETHUSD",1645269472792,1.63002025,2775.1,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269476447,1.05606453,2775.1,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269476842,0.25,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269477442,1.15113,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269478244,0.25,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269478444,0.25,2775.4,2775.0,1.60228849]
["bitfinex","ETHUSD",1645269478642,1.36878719,2775.4,2775.0,1.60228849]
["bitfinex","ETHUSD",1645269479594,1.36878719,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269480995,1.36878719,2775.4,2775.0,1.60228899]
["bitfinex","ETHUSD",1645269481396,1.36878719,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269482195,3.17121719,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269482398,1.8024,2775.3,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269482639,0.90124,2775.3,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269483338,1.36878719,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269483538,0.90115,2775.3,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269484543,1.80235,2775.3,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269484739,0.90121,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269485742,4.07243719,2775.4,2775.1,0.90103]
["bitfinex","ETHUSD",1645269485743,0.25,2775.4,2775.1,0.90103]
["bitfinex","ETHUSD",1645269486793,0.25,2775.4,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269487892,1.05292671,2775.3,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269488093,1.95408671,2775.3,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269488691,0.67447891,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269488895,0.67447891,2775.2,2775.1,0.84659275]
["bitfinex","ETHUSD",1645269489090,0.67447891,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269489291,0.67447891,2775.2,2775.1,0.8465605]
["bitfinex","ETHUSD",1645269489490,0.67447891,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269489697,0.67447891,2775.2,2775.1,0.84646806]
["bitfinex","ETHUSD",1645269489897,0.67447891,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269490763,1.57566891,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269490964,0.67447891,2775.1,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269491563,0.67447891,2775.2,2775.0,1.5478555]
["bitfinex","ETHUSD",1645269491763,0.67447891,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269491965,0.90128,2775.1,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269492164,1.57575891,2775.1,2775.0,1.54792104]
["bitfinex","ETHUSD",1645269493365,0.67447891,2775.1,2775.0,1.54792104]
["bitfinex","ETHUSD",1645269494197,0.67447891,2775.2,2775.0,1.54792104]
["bitfinex","ETHUSD",1645269494396,0.67447891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269494595,1.57569891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269495596,0.67447891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269495796,1.57565891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269499843,2.26204556,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269501521,1.36086556,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269502720,0.67447891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269503816,1.57564891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269504015,0.67447891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269511801,1.57564891,2775.2,2775.1,0.84675885]
["bitfinex","ETHUSD",1645269512202,1.57564891,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269512401,0.90117,2775.2,2775.1,0.84948748]
["bitfinex","ETHUSD",1645269512642,1.57667032,2775.2,2775.1,0.84947762]
["bitfinex","ETHUSD",1645269512843,1.57667032,2775.2,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269513048,0.67550032,2775.1,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269513242,1.57672032,2775.1,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269513644,1.57672032,2775.1,2775.0,1.55116682]
["bitfinex","ETHUSD",1645269514243,1.57672032,2775.1,2775.0,0.70116219]
["bitfinex","ETHUSD",1645269514443,1.57672032,2775.1,2775.0,1.55153015]
["bitfinex","ETHUSD",1645269514644,1.57672032,2775.1,2775.0,1.55128952]
["bitfinex","ETHUSD",1645269515044,0.67550032,2775.1,2775.0,1.55128952]
["bitfinex","ETHUSD",1645269519395,1.57669032,2775.1,2775.0,1.55128952]
["bitfinex","ETHUSD",1645269519797,0.90119,2775.1,2775.0,1.55128952]
["bitfinex","ETHUSD",1645269519998,1.57663957,2775.1,2775.0,1.55128952]
["bitfinex","ETHUSD",1645269520249,1.57664383,2775.1,2775.0,1.55128952]
["bitfinex","ETHUSD",1645269521751,5.07664383,2775.1,2775.0,1.55128952]
["bitfinex","ETHUSD",1645269521956,5.76303048,2775.1,2775.0,1.55206141]
["bitfinex","ETHUSD",1645269522553,5.76303048,2775.1,2775.0,1.55215053]
["bitfinex","ETHUSD",1645269522758,0.90147,2774.8,2774.3,0.00364911]
["bitfinex","ETHUSD",1645269522960,2.70437,2774.9,2774.3,0.00364911]
["bitfinex","ETHUSD",1645269522961,2.53440203,2774.5,2774.3,0.00364911]
["bitfinex","ETHUSD",1645269523153,2.53440203,2774.5,2774.1,0.82046758]
["bitfinex","ETHUSD",1645269523154,0.67545383,2774.4,2774.1,0.00364911]
["bitfinex","ETHUSD",1645269523356,0.67545383,2774.4,2774.2,0.82046758]
["bitfinex","ETHUSD",1645269523553,1.67545383,2774.4,2774.2,0.82046758]
["bitfinex","ETHUSD",1645269523753,1.67545383,2774.4,2773.9,0.00364911]
["bitfinex","ETHUSD",1645269523754,0.90159,2774.2,2773.9,0.00364911]
["bitfinex","ETHUSD",1645269524000,4.43932105,2774.3,2773.9,0.00364911]
["bitfinex","ETHUSD",1645269524001,0.67545383,2774.1,2773.9,0.00364911]
["bitfinex","ETHUSD",1645269524199,1.05910722,2774.3,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269524200,0.67545383,2774.0,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269524401,0.67545383,2774.2,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269524600,0.67545383,2774.2,2774.0,0.8210483]
["bitfinex","ETHUSD",1645269524800,0.67545383,2774.2,2774.1,0.8210483]
["bitfinex","ETHUSD",1645269524998,0.67545383,2774.2,2773.9,0.68248234]
["bitfinex","ETHUSD",1645269524999,0.67545383,2774.2,2774.0,0.8210483]
["bitfinex","ETHUSD",1645269525198,0.67545383,2774.2,2774.1,0.8210483]
["bitfinex","ETHUSD",1645269525399,0.67545383,2774.2,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269525600,1.57694383,2774.2,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269525800,0.67545383,2774.1,2773.8,0.82469741]
["bitfinex","ETHUSD",1645269526003,0.67545383,2774.1,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269526200,0.67545383,2774.0,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269526604,0.67545383,2774.2,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269527001,0.90153,2774.1,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269528849,0.90154,2774.2,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269529055,0.70486899,2774.1,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269529251,1.05910722,2774.3,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269529252,0.70486899,2774.0,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269529653,0.70486899,2774.2,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269529854,1.05910722,2774.3,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269529855,0.70486899,2774.1,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269530056,0.70486899,2774.0,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269530254,0.90154,2774.2,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269530454,0.70440599,2774.1,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269530654,1.60594599,2774.1,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269530854,0.90154,2774.1,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269531500,0.70443149,2774.0,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269532498,1.05910722,2774.3,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269533297,1.05910722,2774.3,2774.0,0.90139]
["bitfinex","ETHUSD",1645269533499,2.53425203,2774.5,2774.1,0.8210483]
["bitfinex","ETHUSD",1645269533500,1.63285203,2774.5,2774.1,0.8210483]
["bitfinex","ETHUSD",1645269533697,0.70387544,2774.4,2774.1,0.82469741]
["bitfinex","ETHUSD",1645269534000,0.70387544,2774.4,2774.2,0.8210483]
["bitfinex","ETHUSD",1645269534399,0.70387544,2774.4,2774.3,0.8210483]
["bitfinex","ETHUSD",1645269534599,0.70387544,2774.4,2774.0,0.8210483]
["bitfinex","ETHUSD",1645269536045,0.70387544,2774.4,2774.0,1.7224507]
["bitfinex","ETHUSD",1645269536252,0.70387544,2774.4,2774.1,0.8210483]
["bitfinex","ETHUSD",1645269536447,0.70387544,2774.4,2774.2,0.8210483]
["bitfinex","ETHUSD",1645269536657,2.50677544,2774.4,2774.2,0.8210483]
["bitfinex","ETHUSD",1645269536847,1.8029,2774.4,2774.3,0.8210483]
["bitfinex","ETHUSD",1645269537047,2.50662113,2774.4,2774.3,0.8210483]
["bitfinex","ETHUSD",1645269537251,1.60515113,2774.4,2774.3,0.8210483]
["bitfinex","ETHUSD",1645269537451,1.60515113,2774.4,2773.9,0.8210483]
["bitfinex","ETHUSD",1645269537649,0.90143,2774.4,2774.0,0.82469741]
["bitfinex","ETHUSD",1645269537850,0.90143,2774.4,2773.7,3.90248234]
["bitfinex","ETHUSD",1645269537851,4.20374075,2774.3,2774.1,0.8210483]
["bitfinex","ETHUSD",1645269538052,2.80297,2774.4,2774.1,0.00364911]
["bitfinex","ETHUSD",1645269538053,5.10533075,2774.2,2774.1,0.00364911]
["bitfinex","ETHUSD",1645269538251,5.10533075,2774.2,2773.8,0.82223058]
["bitfinex","ETHUSD",1645269538451,1.1165775,2773.9,2773.8,0.82223058]
["bitfinex","ETHUSD",1645269538902,1.1165775,2773.9,2773.6,0.00364911]
["bitfinex","ETHUSD",1645269539305,1.1165775,2773.9,2773.6,0.90521141]
["bitfinex","ETHUSD",1645269539306,1.3665775,2773.9,2773.6,0.90521141]
["bitfinex","ETHUSD",1645269539498,1.3665775,2773.9,2773.7,0.81858147]
["bitfinex","ETHUSD",1645269540404,4.40161,2773.8,2773.7,0.81858147]
["bitfinex","ETHUSD",1645269540601,0.90161,2773.8,2773.7,0.81858147]
["bitfinex","ETHUSD",1645269540800,0.90161,2773.8,2773.5,0.81858147]
["bitfinex","ETHUSD",1645269541005,0.90161,2773.8,2773.6,0.81858147]
["bitfinex","ETHUSD",1645269541201,0.90161,2773.8,2773.7,0.81858147]
["bitfinex","ETHUSD",1645269541507,0.90161,2773.8,2773.5,0.81858147]
["bitfinex","ETHUSD",1645269541701,0.90168,2773.7,2773.6,0.81858147]
["bitfinex","ETHUSD",1645269542398,0.90168,2773.7,2773.5,0.81858147]
["bitfinex","ETHUSD",1645269542848,4.0716564,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269543046,4.79173481,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269543248,4.79173481,2773.9,2773.8,0.88690335]
["bitfinex","ETHUSD",1645269544453,4.79173481,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269544648,8.29173481,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269545348,4.79173481,2773.9,2773.8,0.86972306]
["bitfinex","ETHUSD",1645269545751,4.79173481,2773.9,2773.8,0.86987089]
["bitfinex","ETHUSD",1645269546501,4.79173481,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269546698,4.0716175,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269546897,4.79054547,2773.9,2773.8,0.86956066]
["bitfinex","ETHUSD",1645269547103,4.0716175,2773.9,2773.8,0.86956066]
["bitfinex","ETHUSD",1645269547699,2.2681875,2773.9,2773.8,0.86956066]
["bitfinex","ETHUSD",1645269549505,2.2681875,2773.9,2773.8,0.86942356]
["bitfinex","ETHUSD",1645269549707,2.2681875,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269550142,2.98663356,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269550346,2.9866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269550944,6.4866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269551344,2.9866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269551547,6.4866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269554699,2.9866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269556096,6.4866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269556617,2.9866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269557404,6.4866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269558052,2.9866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269559848,6.4866219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269563495,6.2366219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269565141,2.7366219,2773.9,2773.8,0.06832188]
["bitfinex","ETHUSD",1645269566547,2.7366219,2773.9,2773.8,0.87436984]
["bitfinex","ETHUSD",1645269568248,6.2366219,2773.9,2773.8,0.87436984]
["bitfinex","ETHUSD",1645269568448,2.7366219,2773.9,2773.8,0.87436984]
["bitfinex","ETHUSD",1645269569500,6.2366219,2773.9,2773.8,0.87436984]
["bitfinex","ETHUSD",1645269570305,6.2366219,2773.9,2773.4,0.00364911]
["bitfinex","ETHUSD",1645269570306,9.0,2773.8,2773.4,0.00364911]
["bitfinex","ETHUSD",1645269570508,9.0,2773.8,2773.4,0.00597905]
["bitfinex","ETHUSD",1645269570509,0.90191,2773.6,2773.4,0.00597905]
["bitfinex","ETHUSD",1645269570705,3.5,2773.5,2773.4,0.00597905]
["bitfinex","ETHUSD",1645269570902,0.90191,2773.6,2773.4,0.00232994]
["bitfinex","ETHUSD",1645269571511,2.7056861,2773.6,2773.3,0.00364911]
["bitfinex","ETHUSD",1645269571704,2.7056861,2773.6,2773.4,0.00180575]
["bitfinex","ETHUSD",1645269571904,3.5,2773.5,2773.4,0.00180575]
["bitfinex","ETHUSD",1645269572504,0.90193,2773.5,2773.4,0.00180575]
["bitfinex","ETHUSD",1645269572750,1.02231642,2773.4,2773.0,0.00364911]
["bitfinex","ETHUSD",1645269572948,1.02231642,2773.4,2773.3,0.00180578]
["bitfinex","ETHUSD",1645269572949,2.82610642,2773.4,2773.3,0.00180578]
["bitfinex","ETHUSD",1645269573749,2.82610642,2773.4,2773.0,0.00364911]
["bitfinex","ETHUSD",1645269573953,5.53182872,2773.4,2773.0,0.00364911]
["bitfinex","ETHUSD",1645269574151,0.90191,2773.3,2773.2,0.00180585]
["bitfinex","ETHUSD",1645269574951,0.90191,2773.3,2773.0,0.00364911]
["bitfinex","ETHUSD",1645269575151,0.90187,2773.2,2773.0,0.00364911]
["bitfinex","ETHUSD",1645269575355,1.80376,2773.2,2773.1,0.00180591]
["bitfinex","ETHUSD",1645269576156,1.80376,2773.2,2772.8,0.68613145]
["bitfinex","ETHUSD",1645269576394,1.07617293,2772.9,2772.8,0.68613145]
["bitfinex","ETHUSD",1645269577298,1.07617293,2772.9,2772.8,0.00364911]
["bitfinex","ETHUSD",1645269577495,1.07617293,2772.9,2772.7,1.22600056]
["bitfinex","ETHUSD",1645269577696,1.07617293,2772.9,2772.7,1.22792472]
["bitfinex","ETHUSD",1645269578497,1.07617293,2772.9,2772.7,2.12979072]
["bitfinex","ETHUSD",1645269578696,1.07617293,2772.9,2772.7,2.12786656]
["bitfinex","ETHUSD",1645269578895,1.07617293,2772.9,2772.7,2.12979075]
["bitfinex","ETHUSD",1645269579096,1.07617293,2772.9,2772.8,0.68248234]
["bitfinex","ETHUSD",1645269579097,1.97806293,2772.9,2772.8,0.68248234]
["bitfinex","ETHUSD",1645269579497,0.25,2773.1,2772.8,0.68248234]
["bitfinex","ETHUSD",1645269579700,0.25,2773.1,2772.8,2.48618444]
["bitfinex","ETHUSD",1645269580145,0.25,2773.1,2772.8,2.48808198]
["bitfinex","ETHUSD",1645269580857,1.22777149,2773.1,2772.9,0.90183]
["bitfinex","ETHUSD",1645269581051,1.22777149,2773.1,2772.9,1.8035986]
["bitfinex","ETHUSD",1645269581247,0.25,2773.1,2772.9,1.8035986]
["bitfinex","ETHUSD",1645269582251,0.25,2773.1,2772.9,2.7053586]
["bitfinex","ETHUSD",1645269582252,1.43323253,2773.1,2772.9,2.7053586]
["bitfinex","ETHUSD",1645269582451,1.43323253,2773.1,2772.9,4.51080331]
["bitfinex","ETHUSD",1645269582850,4.40179,2773.5,2773.3,0.05138121]
["bitfinex","ETHUSD",1645269583053,1.40482419,2773.4,2773.3,0.05138121]
["bitfinex","ETHUSD",1645269585002,2.30662419,2773.4,2773.3,0.05138121]
["bitfinex","ETHUSD",1645269586000,1.40482419,2773.4,2773.3,0.05138121]
["bitfinex","ETHUSD",1645269590447,2.16754079,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269590850,3.06934079,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269591255,2.16754079,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269592100,3.06933079,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269593600,4.06933079,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269597454,3.06933079,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269599517,1.9145066,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269602518,1.0127166,2773.4,2773.3,0.81549937]
["bitfinex","ETHUSD",1645269603162,1.0127166,2773.4,2773.3,1.49798171]
["bitfinex","ETHUSD",1645269603163,0.25,2773.4,2773.3,1.49798171]
["bitfinex","ETHUSD",1645269603364,0.25,2774.2,2773.7,3.72344764]
["bitfinex","ETHUSD",1645269603562,0.75902757,2774.1,2773.8,0.76411816]
["bitfinex","ETHUSD",1645269603961,0.75902757,2774.1,2773.8,2.56671816]
["bitfinex","ETHUSD",1645269604160,0.75902757,2774.1,2773.9,0.76411816]
["bitfinex","ETHUSD",1645269604465,0.75902757,2774.1,2773.9,2.56681136]
["bitfinex","ETHUSD",1645269604662,0.75902757,2774.1,2774.0,0.76411816]
["bitfinex","ETHUSD",1645269606162,0.75772926,2774.1,2774.0,0.76411816]
["bitfinex","ETHUSD",1645269612353,0.25,2774.2,2774.0,0.76411816]
["bitfinex","ETHUSD",1645269620557,0.25,2774.2,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269620760,0.25,2774.2,2773.8,0.9015071]
["bitfinex","ETHUSD",1645269621600,1.15154,2774.2,2773.8,0.9015071]
["bitfinex","ETHUSD",1645269623802,0.25,2774.2,2773.8,0.9015071]
["bitfinex","ETHUSD",1645269624001,0.93945428,2774.1,2773.8,0.9015071]
["bitfinex","ETHUSD",1645269626053,0.93945428,2774.1,2773.8,1.8029771]
["bitfinex","ETHUSD",1645269626350,0.93945428,2774.1,2773.9,0.77392904]
["bitfinex","ETHUSD",1645269627152,3.5,2774.0,2773.9,0.77392904]
["bitfinex","ETHUSD",1645269627356,3.5,2774.0,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269627357,0.00116476,2773.9,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269627553,0.90175,2773.8,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269627755,5.14911938,2773.8,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269628154,6.14911938,2773.8,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269628356,5.14911938,2773.8,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269628752,6.14911938,2773.8,2773.7,1.01899384]
["bitfinex","ETHUSD",1645269632512,6.14911938,2773.8,2773.7,1.01770136]
["bitfinex","ETHUSD",1645269634757,1.64911938,2773.8,2773.7,1.01770136]
["bitfinex","ETHUSD",1645269639308,0.74736938,2773.8,2773.7,1.01770136]
["bitfinex","ETHUSD",1645269640351,0.74736938,2773.8,2773.7,1.79150788]
["bitfinex","ETHUSD",1645269640650,1.64894938,2773.8,2773.7,1.79150788]
["bitfinex","ETHUSD",1645269648560,6.14894938,2773.8,2773.7,1.01770136]
["bitfinex","ETHUSD",1645269654405,6.32914938,2773.8,2773.7,1.01770136]
["bitfinex","ETHUSD",1645269654805,2.82914938,2773.8,2773.7,1.01770136]
["bitfinex","ETHUSD",1645269655257,1.64894938,2773.8,2773.7,1.01770136]
["bitfinex","ETHUSD",1645269655452,1.64894938,2773.8,2773.7,1.79200063]
["bitfinex","ETHUSD",1645269657553,1.65069026,2773.8,2773.7,1.01676731]
["bitfinex","ETHUSD",1645269657755,5.75069026,2773.8,2773.7,1.01676731]
["bitfinex","ETHUSD",1645269657955,18.43851202,2773.8,2773.7,1.01676731]
["bitfinex","ETHUSD",1645269658154,15.38414852,2773.8,2773.7,1.01676731]
["bitfinex","ETHUSD",1645269658351,14.25069026,2773.8,2773.7,1.01676731]
["bitfinex","ETHUSD",1645269660001,5.0,2773.7,2773.4,0.00190199]
["bitfinex","ETHUSD",1645269660202,2.55277536,2773.6,2773.4,0.00190199]
["bitfinex","ETHUSD",1645269660401,0.74911026,2773.5,2773.3,0.05138121]
["bitfinex","ETHUSD",1645269660902,4.24911026,2773.5,2773.4,0.00190201]
["bitfinex","ETHUSD",1645269661304,7.35279026,2773.5,2773.4,0.00190201]
["bitfinex","ETHUSD",1645269661506,7.35279026,2773.5,2773.3,0.05138121]
["bitfinex","ETHUSD",1645269661702,5.24911026,2773.4,2773.3,0.05138121]
["bitfinex","ETHUSD",1645269661903,5.24911026,2773.4,2772.7,0.00364911]
["bitfinex","ETHUSD",1645269661904,20.5,2773.3,2772.9,0.00760944]
["bitfinex","ETHUSD",1645269662109,15.57157217,2773.2,2772.9,0.00760944]
["bitfinex","ETHUSD",1645269662307,1.65125026,2773.1,2772.9,0.00760944]
["bitfinex","ETHUSD",1645269662505,2.01878625,2773.1,2772.9,0.00760944]
["bitfinex","ETHUSD",1645269662752,0.3,2773.0,2772.2,0.00777286]
["bitfinex","ETHUSD",1645269662952,1.04911026,2773.0,2772.3,0.75551853]
["bitfinex","ETHUSD",1645269663152,2.55331026,2772.9,2772.4,0.00364911]
["bitfinex","ETHUSD",1645269663355,1.65121026,2772.8,2772.4,0.00364911]
["bitfinex","ETHUSD",1645269663554,0.74911026,2772.7,2772.3,0.75551853]
["bitfinex","ETHUSD",1645269663753,0.74911026,2772.7,2772.3,0.75916764]
["bitfinex","ETHUSD",1645269663954,0.99911026,2772.7,2772.3,0.75916764]
["bitfinex","ETHUSD",1645269664260,0.25,2772.7,2772.3,0.69127311]
["bitfinex","ETHUSD",1645269664455,0.25,2772.7,2772.4,0.75551853]
["bitfinex","ETHUSD",1645269664657,0.25,2772.7,2772.5,0.75574987]
["bitfinex","ETHUSD",1645269664856,0.25,2772.7,2772.6,0.75574987]
["bitfinex","ETHUSD",1645269665059,0.25,2772.7,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269665656,0.90201,2772.6,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269666260,0.76947077,2772.5,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269666702,1.80405,2772.6,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269667299,2.70613,2772.6,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269667500,2.70613,2772.6,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269668101,3.7373004,2772.6,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269668500,2.10336144,2772.6,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269668702,2.10336144,2772.6,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269668901,1.80422,2772.5,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269669100,0.90201,2772.6,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269670003,0.90201,2772.6,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269670255,1.80405,2772.6,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269671255,0.90201,2772.6,2772.4,0.75574987]
["bitfinex","ETHUSD",1645269671455,0.90201,2772.6,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269671660,0.25,2772.7,2772.4,0.75807595]
["bitfinex","ETHUSD",1645269672062,3.75,2773.5,2772.4,0.68995008]
["bitfinex","ETHUSD",1645269672063,0.25,2773.4,2772.4,0.68995008]
["bitfinex","ETHUSD",1645269672256,0.79884876,2773.3,2772.5,0.75939898]
["bitfinex","ETHUSD",1645269672456,0.79884876,2773.3,2772.6,0.75939898]
["bitfinex","ETHUSD",1645269672660,0.79884876,2773.3,2772.4,2.491084]
["bitfinex","ETHUSD",1645269672661,0.79884876,2773.3,2772.8,1.10876156]
["bitfinex","ETHUSD",1645269672960,0.79884876,2773.3,2772.9,1.65749107]
["bitfinex","ETHUSD",1645269673160,0.79884876,2773.3,2773.0,0.75574987]
["bitfinex","ETHUSD",1645269673360,0.79884876,2773.3,2773.1,0.75574987]
["bitfinex","ETHUSD",1645269673561,0.79884876,2773.3,2772.9,0.00364911]
["bitfinex","ETHUSD",1645269673759,0.79884876,2773.3,2772.9,0.72812961]
["bitfinex","ETHUSD",1645269674005,0.79884876,2773.3,2773.0,0.00232554]
["bitfinex","ETHUSD",1645269674205,0.90185,2773.2,2773.0,0.72680604]
["bitfinex","ETHUSD",1645269674407,0.79884876,2773.1,2773.0,0.72680604]
["bitfinex","ETHUSD",1645269674805,0.79884876,2773.1,2772.6,0.00364911]
["bitfinex","ETHUSD",1645269675006,0.79884876,2773.1,2772.6,0.72818006]
["bitfinex","ETHUSD",1645269675206,0.79884876,2773.1,2772.9,0.00232562]
["bitfinex","ETHUSD",1645269675605,1.70073876,2773.1,2772.9,0.00232562]
["bitfinex","ETHUSD",1645269675805,0.79884876,2773.0,2772.9,0.72685657]
["bitfinex","ETHUSD",1645269676007,0.79884876,2773.0,2772.9,0.72453095]
["bitfinex","ETHUSD",1645269676206,0.79884876,2773.0,2772.9,0.72685661]
["bitfinex","ETHUSD",1645269676607,0.79884876,2773.0,2772.9,0.00232566]
["bitfinex","ETHUSD",1645269676810,0.79884876,2773.0,2772.9,0.72685661]
["bitfinex","ETHUSD",1645269677217,0.79884876,2773.0,2772.9,0.72453095]
["bitfinex","ETHUSD",1645269677409,0.79884876,2773.0,2772.8,0.72685666]
["bitfinex","ETHUSD",1645269677410,1.70074876,2773.0,2772.8,0.72685666]
["bitfinex","ETHUSD",1645269677654,1.84899405,2773.3,2772.9,0.72453095]
["bitfinex","ETHUSD",1645269677655,0.94709405,2773.3,2772.9,0.72453095]
["bitfinex","ETHUSD",1645269677857,0.79869448,2773.2,2772.9,0.00364911]
["bitfinex","ETHUSD",1645269678057,0.79869448,2773.2,2772.8,0.00232571]
["bitfinex","ETHUSD",1645269678257,0.9019,2773.1,2772.8,0.00232571]
["bitfinex","ETHUSD",1645269678458,1.70059448,2773.0,2772.8,0.7279214]
["bitfinex","ETHUSD",1645269678658,0.9019,2773.0,2772.9,0.72659795]
["bitfinex","ETHUSD",1645269678860,1.70038463,2773.0,2772.9,0.72659795]
["bitfinex","ETHUSD",1645269679458,1.70038463,2773.0,2772.9,0.00232566]
["bitfinex","ETHUSD",1645269679660,1.70038463,2773.0,2772.7,0.7279214]
["bitfinex","ETHUSD",1645269679868,0.79848463,2772.9,2772.8,0.726598]
["bitfinex","ETHUSD",1645269680070,0.94709405,2773.3,2772.8,0.73024711]
["bitfinex","ETHUSD",1645269680269,0.79853516,2773.2,2772.9,0.72427229]
["bitfinex","ETHUSD",1645269680462,0.79853516,2773.2,2772.9,0.7279214]
["bitfinex","ETHUSD",1645269680864,1.70036516,2773.2,2772.9,0.7279214]
["bitfinex","ETHUSD",1645269681068,1.70036516,2773.2,2772.9,0.73024702]
["bitfinex","ETHUSD",1645269681263,0.79853516,2773.1,2773.0,0.72427229]
["bitfinex","ETHUSD",1645269681703,0.79853516,2773.1,2772.9,0.00232562]
["bitfinex","ETHUSD",1645269681905,0.79853516,2773.0,2772.8,1.6297014]
["bitfinex","ETHUSD",1645269682102,0.94709405,2773.3,2772.9,0.72427229]
["bitfinex","ETHUSD",1645269682304,0.79893119,2773.2,2772.9,0.73024706]
["bitfinex","ETHUSD",1645269682507,0.79893119,2773.2,2773.0,0.72427229]
["bitfinex","ETHUSD",1645269683203,0.79893119,2773.2,2773.0,1.88466635]
["bitfinex","ETHUSD",1645269683502,0.79893119,2773.2,2773.1,0.72427229]
["bitfinex","ETHUSD",1645269683702,1.70075119,2773.2,2773.1,0.72427229]
["bitfinex","ETHUSD",1645269685008,1.70075119,2773.2,2773.0,0.00232554]
["bitfinex","ETHUSD",1645269685252,0.79901299,2773.1,2773.0,0.00232554]
["bitfinex","ETHUSD",1645269685452,1.70086299,2773.1,2773.0,0.72659783]
["bitfinex","ETHUSD",1645269685651,1.70086299,2773.1,2773.0,0.72427229]
["bitfinex","ETHUSD",1645269685850,1.70086299,2773.1,2772.9,0.00232562]
["bitfinex","ETHUSD",1645269686053,0.79901299,2773.0,2772.9,0.00232562]
["bitfinex","ETHUSD",1645269686851,0.79901299,2773.0,2772.8,0.72427229]
["bitfinex","ETHUSD",1645269687053,0.79901299,2773.0,2772.8,0.726598]
["bitfinex","ETHUSD",1645269687657,2.60277299,2773.0,2772.8,0.726598]
["bitfinex","ETHUSD",1645269687853,0.79901299,2772.9,2772.8,0.726598]
["bitfinex","ETHUSD",1645269688053,0.79901299,2773.2,2772.8,0.72427229]
["bitfinex","ETHUSD",1645269688253,0.79901299,2773.2,2772.8,0.72659804]
["bitfinex","ETHUSD",1645269688453,0.79901299,2773.2,2772.8,0.73025044]
["bitfinex","ETHUSD",1645269688653,0.79901299,2773.2,2772.9,0.72427229]
["bitfinex","ETHUSD",1645269689506,0.79901299,2773.2,2773.0,0.72427229]
["bitfinex","ETHUSD",1645269689706,0.90185,2773.1,2772.9,0.00232562]
["bitfinex","ETHUSD",1645269689903,0.79901299,2773.0,2772.9,0.00232562]
["bitfinex","ETHUSD",1645269690104,1.80377,2773.1,2772.9,0.7272115]
["bitfinex","ETHUSD",1645269690308,0.79901299,2773.0,2772.9,0.7272115]
["bitfinex","ETHUSD",1645269690505,0.79901299,2773.0,2772.7,0.72488588]
["bitfinex","ETHUSD",1645269690704,1.70090299,2773.0,2772.9,0.00232566]
["bitfinex","ETHUSD",1645269691206,0.79901299,2773.0,2772.9,0.00232566]
["bitfinex","ETHUSD",1645269691404,0.79901299,2773.0,2772.9,0.72721154]
["bitfinex","ETHUSD",1645269691605,0.79901299,2773.0,2772.9,0.72488588]
["bitfinex","ETHUSD",1645269692206,0.79845041,2773.0,2772.9,0.72488588]
["bitfinex","ETHUSD",1645269692406,1.80369,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269693355,0.90185,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269693556,0.25,2773.2,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269694160,0.25,2773.2,2773.0,1.66091146]
["bitfinex","ETHUSD",1645269694362,0.25,2773.2,2773.0,0.76148444]
["bitfinex","ETHUSD",1645269694562,0.90079532,2773.1,2773.0,0.76148444]
["bitfinex","ETHUSD",1645269695162,0.90079532,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269698312,4.40079532,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269699113,5.40079532,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269700662,6.03656502,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269702359,17.03656502,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269703167,6.21676502,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269704306,17.21676502,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269704511,16.53099532,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269704707,17.70124551,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269705308,6.70124551,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269705714,18.30124551,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269705909,18.4814179,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269707110,7.4814179,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269707310,6.31116771,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269707851,18.4814179,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269708052,19.16882533,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269708258,7.4814179,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269708859,8.16881399,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269709055,19.16881399,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269709658,7.3012179,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269710059,6.13096771,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269710262,6.8182594,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269710559,6.13096771,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269710767,17.13096771,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269711260,18.3012179,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269712006,3.1379832,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269712403,3.92969124,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269712703,2.32969124,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269712904,3.32969124,2773.1,2773.0,1.49490546]
["bitfinex","ETHUSD",1645269713207,17.44250336,2773.1,2773.0,1.49490627]
["bitfinex","ETHUSD",1645269713407,18.42969124,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269713604,19.59994143,2773.1,2773.0,1.49492907]
["bitfinex","ETHUSD",1645269713802,19.59994143,2773.1,2773.0,1.49493149]
["bitfinex","ETHUSD",1645269714003,19.59994143,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269714204,19.59994143,2773.1,2773.0,1.49493426]
["bitfinex","ETHUSD",1645269714404,19.59994143,2773.1,2773.0,1.49493543]
["bitfinex","ETHUSD",1645269714603,19.7621359,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269714805,19.7621359,2773.1,2773.0,1.49494022]
["bitfinex","ETHUSD",1645269715153,8.59994143,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269715356,7.91275355,2773.1,2773.0,1.49488167]
["bitfinex","ETHUSD",1645269715557,3.81275355,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269715757,2.94250336,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269715961,3.62969382,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269716157,2.32969382,2773.1,2773.0,1.49486639]
["bitfinex","ETHUSD",1645269716356,3.32969382,2773.1,2773.0,1.49486639]
["bitfinex","ETHUSD",1645269716559,2.32969382,2773.1,2773.0,1.49486639]
["bitfinex","ETHUSD",1645269716959,1.64250336,2773.1,2773.0,1.49486639]
["bitfinex","ETHUSD",1645269717158,2.32969382,2773.1,2773.0,1.49486639]
["bitfinex","ETHUSD",1645269717559,6.82969382,2773.1,2773.0,1.49486639]
["bitfinex","ETHUSD",1645269717760,6.82969382,2773.1,2773.0,1.49487709]
["bitfinex","ETHUSD",1645269717761,7.42969382,2773.1,2773.0,1.49487709]
["bitfinex","ETHUSD",1645269717958,7.42969382,2773.1,2773.0,0.75915886]
["bitfinex","ETHUSD",1645269718359,7.42969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269718758,3.92969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269720708,7.42969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269721711,3.92969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269722113,7.42969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269722512,8.59994401,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269722757,3.92969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269722958,7.42969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269723356,3.92969382,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269723960,3.24250336,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269724557,3.24250336,2773.1,2773.0,1.44384066]
["bitfinex","ETHUSD",1645269728107,6.74250336,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269728909,7.42985931,2773.1,2773.0,1.443935]
["bitfinex","ETHUSD",1645269729109,7.42985931,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269729306,7.42996706,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269730151,3.92996706,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269730555,7.42996706,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269730752,7.4299132,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269731353,7.42991857,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269731556,3.92991857,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269731956,6.74250336,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269732355,3.92997422,2773.1,2773.0,1.44406653]
["bitfinex","ETHUSD",1645269732854,6.74250336,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269733457,18.42998178,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269733658,19.07803293,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269733901,19.15692703,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269734704,20.06739378,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269735106,19.15692703,2773.1,2773.0,0.70915886]
["bitfinex","ETHUSD",1645269735310,9.5,2772.9,2772.5,0.00759939]
["bitfinex","ETHUSD",1645269735503,0.68734882,2772.7,2772.6,0.72744245]
["bitfinex","ETHUSD",1645269735702,0.68734882,2772.7,2772.6,0.73109506]
["bitfinex","ETHUSD",1645269735703,1.47905686,2772.7,2772.6,0.73109506]
["bitfinex","ETHUSD",1645269735903,1.47905686,2772.7,2772.5,0.00759939]
["bitfinex","ETHUSD",1645269736104,1.47905686,2772.7,2772.6,0.72746619]
["bitfinex","ETHUSD",1645269736406,1.77154904,2772.4,2772.2,0.00777589]
["bitfinex","ETHUSD",1645269736607,0.79170804,2772.3,2772.2,0.00777589]
["bitfinex","ETHUSD",1645269736803,0.8007103,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269737003,0.80071099,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269737203,0.80071356,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269737403,0.80049797,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269737655,1.70273016,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269738656,2.60500619,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269738854,1.8044898,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269739056,2.6050367,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269739261,0.90223,2772.3,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269739462,0.902,2772.6,2772.2,0.73524431]
["bitfinex","ETHUSD",1645269739860,0.902,2772.6,2772.3,0.72746842]
["bitfinex","ETHUSD",1645269739861,0.80053716,2772.5,2772.3,0.72746842]
["bitfinex","ETHUSD",1645269740060,0.80051237,2772.4,2772.2,1.42286831]
["bitfinex","ETHUSD",1645269740256,1.80398,2772.6,2772.2,0.00777589]
["bitfinex","ETHUSD",1645269740459,0.25,2772.7,2772.2,1.4227054]
["bitfinex","ETHUSD",1645269740658,0.25,2772.7,2772.3,1.41492951]
["bitfinex","ETHUSD",1645269740861,0.80067876,2772.6,2772.4,1.80362]
["bitfinex","ETHUSD",1645269741058,0.25,2772.7,2772.5,0.72730551]
["bitfinex","ETHUSD",1645269741259,0.80065803,2772.6,2772.5,0.72730551]
["bitfinex","ETHUSD",1645269741510,0.25,2772.9,2772.5,1.59270995]
["bitfinex","ETHUSD",1645269741704,0.25,2772.9,2772.6,0.72730551]
["bitfinex","ETHUSD",1645269741705,0.80065858,2772.8,2772.6,0.72730551]
["bitfinex","ETHUSD",1645269741910,0.80065858,2772.8,2772.6,1.62909551]
["bitfinex","ETHUSD",1645269742110,0.80065858,2772.8,2772.7,0.72730551]
["bitfinex","ETHUSD",1645269742303,0.80065858,2772.8,2772.6,0.73285232]
["bitfinex","ETHUSD",1645269742503,0.80065858,2772.8,2772.7,0.72730551]
["bitfinex","ETHUSD",1645269746056,0.80065858,2772.8,2772.3,1.47861372]
["bitfinex","ETHUSD",1645269746259,0.80065858,2772.8,2772.2,2.7173248]
["bitfinex","ETHUSD",1645269746260,20.5,2772.7,2772.2,0.0117048]
["bitfinex","ETHUSD",1645269746458,1.17316477,2772.6,2772.2,0.0117048]
["bitfinex","ETHUSD",1645269746658,1.86051359,2772.7,2772.2,0.0117048]
["bitfinex","ETHUSD",1645269746858,1.90221,2772.6,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269747361,4.46836671,2772.6,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269748357,1.804507,2772.5,2772.3,0.00189499]
["bitfinex","ETHUSD",1645269748555,1.80453,2772.4,2772.3,0.00189499]
["bitfinex","ETHUSD",1645269749206,1.80453,2772.4,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269749407,2.7067883,2772.4,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269749606,1.80456,2772.3,2772.2,0.00601878]
["bitfinex","ETHUSD",1645269749806,0.20850813,2772.3,2772.2,0.00601878]
["bitfinex","ETHUSD",1645269750606,0.20850813,2772.3,2772.2,0.00412375]
["bitfinex","ETHUSD",1645269752211,0.20850813,2772.3,2771.7,0.00754381]
["bitfinex","ETHUSD",1645269752212,9.5,2772.0,2771.6,0.15819126]
["bitfinex","ETHUSD",1645269752413,9.5,2772.0,2771.2,0.68766496]
["bitfinex","ETHUSD",1645269752414,11.0,2771.8,2771.2,0.68766496]
["bitfinex","ETHUSD",1645269752667,0.521,2771.7,2771.1,0.68766496]
["bitfinex","ETHUSD",1645269752862,1.25,2771.7,2771.3,0.04149492]
["bitfinex","ETHUSD",1645269753060,1.25,2771.7,2771.4,0.98693369]
["bitfinex","ETHUSD",1645269753262,2.0549,2771.7,2771.3,0.04149492]
["bitfinex","ETHUSD",1645269753460,0.90238,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269753662,0.90238,2771.6,2771.2,0.04206334]
["bitfinex","ETHUSD",1645269753861,1.90238,2771.6,2771.2,0.04206334]
["bitfinex","ETHUSD",1645269754058,1.90238,2771.6,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269754460,1.80508,2771.5,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269754660,1.80497,2771.4,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269755861,2.70742,2771.4,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269756065,2.7075604,2771.3,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269756266,1.80518,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269756516,2.80518,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269756713,2.80518,2771.2,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269756910,2.80518,2771.2,2771.1,0.0022872]
["bitfinex","ETHUSD",1645269757116,4.6104921,2771.2,2771.1,0.0022872]
["bitfinex","ETHUSD",1645269757312,3.6104921,2771.2,2771.1,0.04491896]
["bitfinex","ETHUSD",1645269757713,3.6104921,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269757917,4.6104921,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269758114,4.6104921,2771.2,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269758314,3.5,2771.1,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269758513,4.6104921,2771.2,2770.8,0.04433703]
["bitfinex","ETHUSD",1645269758514,5.5131021,2771.2,2770.8,0.04433703]
["bitfinex","ETHUSD",1645269758712,0.90263,2771.0,2770.8,0.04433703]
["bitfinex","ETHUSD",1645269760014,0.25,2771.1,2770.8,0.04433703]
["bitfinex","ETHUSD",1645269761068,0.25,2771.1,2770.8,0.73200199]
["bitfinex","ETHUSD",1645269761567,0.25,2771.1,2770.9,0.04376861]
["bitfinex","ETHUSD",1645269761768,0.25,2771.1,2770.9,0.94607561]
["bitfinex","ETHUSD",1645269762168,4.40231,2771.7,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269762169,4.40228,2771.7,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269762368,0.00222924,2772.2,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269762369,0.25,2771.6,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269762766,0.25,2771.6,2771.2,0.00223029]
["bitfinex","ETHUSD",1645269762971,0.25,2771.6,2771.2,0.90442909]
["bitfinex","ETHUSD",1645269763173,0.25,2771.6,2771.2,0.00223029]
["bitfinex","ETHUSD",1645269763371,1.15236,2771.6,2771.2,0.00223029]
["bitfinex","ETHUSD",1645269763770,1.15236,2771.6,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269764021,1.15236,2771.6,2771.3,0.00223028]
["bitfinex","ETHUSD",1645269764620,0.90238,2771.5,2771.4,0.04092649]
["bitfinex","ETHUSD",1645269766031,1.15236,2771.6,2771.4,0.04092649]
["bitfinex","ETHUSD",1645269766032,0.25,2771.6,2771.4,0.04092649]
["bitfinex","ETHUSD",1645269766225,0.25,2771.6,2771.4,0.56588751]
["bitfinex","ETHUSD",1645269766625,0.25,2771.6,2771.5,0.56531909]
["bitfinex","ETHUSD",1645269769862,0.07742322,2771.6,2771.5,0.56531909]
["bitfinex","ETHUSD",1645269770063,0.07742322,2771.6,2771.5,0.41531909]
["bitfinex","ETHUSD",1645269770263,0.07742322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269771421,0.07742322,2771.6,2771.4,0.00213931]
["bitfinex","ETHUSD",1645269771611,3.68728432,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269771810,14.68728432,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269772013,3.68728432,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269772810,3.68728432,2771.6,2771.4,0.00213931]
["bitfinex","ETHUSD",1645269773012,3.68728432,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269773217,6.28482322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269773417,2.78482322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269773816,2.78482322,2771.6,2771.4,0.00213755]
["bitfinex","ETHUSD",1645269774212,2.78482322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269774414,0.07742322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269775164,0.07742322,2771.6,2771.4,0.00213755]
["bitfinex","ETHUSD",1645269775365,0.07742322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269776163,0.07742322,2771.6,2771.4,0.04306404]
["bitfinex","ETHUSD",1645269776363,0.07742322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269776566,0.97975322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269777463,0.97975322,2771.6,2771.4,0.00213774]
["bitfinex","ETHUSD",1645269777664,1.88219992,2771.6,2771.4,0.00213774]
["bitfinex","ETHUSD",1645269777866,2.78457992,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269779318,1.88213322,2771.6,2771.5,0.04035807]
["bitfinex","ETHUSD",1645269779713,1.88213322,2771.6,2771.4,0.00213774]
["bitfinex","ETHUSD",1645269780111,1.80486,2771.5,2771.4,0.00213774]
["bitfinex","ETHUSD",1645269780514,1.80486,2771.5,2771.4,0.04306423]
["bitfinex","ETHUSD",1645269780713,1.80486,2771.5,2771.4,0.04092649]
["bitfinex","ETHUSD",1645269781113,1.80486,2771.5,2771.3,0.00213774]
["bitfinex","ETHUSD",1645269781114,12.80486,2771.5,2771.3,0.00213774]
["bitfinex","ETHUSD",1645269781320,16.60486,2771.5,2771.3,0.00213774]
["bitfinex","ETHUSD",1645269781513,12.80529,2771.4,2771.3,0.00213774]
["bitfinex","ETHUSD",1645269781714,12.80529,2771.4,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269781912,12.80529,2771.4,2771.3,0.04149492]
["bitfinex","ETHUSD",1645269782113,12.80529,2771.4,2771.3,0.00213776]
["bitfinex","ETHUSD",1645269782412,1.80529,2771.4,2771.3,0.00213776]
["bitfinex","ETHUSD",1645269782658,12.80529,2771.4,2771.3,0.04363268]
["bitfinex","ETHUSD",1645269783059,1.80529,2771.4,2771.3,0.04149492]
["bitfinex","ETHUSD",1645269783259,2.7079,2771.4,2771.3,0.04149492]
["bitfinex","ETHUSD",1645269783459,2.7079,2771.4,2771.2,0.00213777]
["bitfinex","ETHUSD",1645269783659,0.90254,2771.3,2771.2,0.00213777]
["bitfinex","ETHUSD",1645269784058,0.90254,2771.3,2771.2,0.04420111]
["bitfinex","ETHUSD",1645269784263,0.90254,2771.3,2771.2,0.04206334]
["bitfinex","ETHUSD",1645269784659,0.90254,2771.3,2771.1,0.0021378]
["bitfinex","ETHUSD",1645269784862,1.80522,2771.2,2771.1,0.0021378]
["bitfinex","ETHUSD",1645269785261,1.80522,2771.2,2771.1,0.04476956]
["bitfinex","ETHUSD",1645269785461,1.80522,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269785862,1.80522,2771.2,2771.0,0.00213782]
["bitfinex","ETHUSD",1645269786167,1.80522,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269786168,4.5131237,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269786430,15.5131237,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269786622,15.70795416,2771.2,2771.1,0.04263176]
["bitfinex","ETHUSD",1645269787020,15.70795416,2771.2,2771.0,0.00213782]
["bitfinex","ETHUSD",1645269787221,13.88988884,2771.1,2771.0,0.00213782]
["bitfinex","ETHUSD",1645269787622,13.88988884,2771.1,2771.0,0.04533801]
["bitfinex","ETHUSD",1645269787823,13.88988884,2771.1,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269788025,2.88988884,2771.1,2771.0,0.04320019]
["bitfinex","ETHUSD",1645269788227,2.88988884,2771.1,2770.9,0.00213785]
["bitfinex","ETHUSD",1645269788425,11.90264,2771.0,2770.9,0.00213785]
["bitfinex","ETHUSD",1645269788625,15.40264,2771.0,2770.9,0.00213785]
["bitfinex","ETHUSD",1645269788934,15.40264,2771.0,2770.9,0.04376861]
["bitfinex","ETHUSD",1645269788935,4.40264,2771.0,2770.9,0.04376861]
["bitfinex","ETHUSD",1645269789129,0.90264,2771.0,2770.9,0.04376861]
["bitfinex","ETHUSD",1645269789430,0.90264,2771.0,2770.8,0.00213787]
["bitfinex","ETHUSD",1645269789431,12.80535,2770.9,2770.8,0.0464749]
["bitfinex","ETHUSD",1645269789626,12.80535,2770.9,2770.8,0.00213787]
["bitfinex","ETHUSD",1645269789627,16.30535,2770.9,2770.8,0.00213787]
["bitfinex","ETHUSD",1645269789830,16.30535,2770.9,2770.8,3.787e-05]
["bitfinex","ETHUSD",1645269790028,16.30535,2770.9,2770.5,0.01777732]
["bitfinex","ETHUSD",1645269790029,0.9079469,2770.6,2770.5,0.01777732]
["bitfinex","ETHUSD",1645269790263,5.40380112,2770.6,2770.5,0.55758163]
["bitfinex","ETHUSD",1645269790463,5.40380112,2770.6,2770.5,0.60362393]
["bitfinex","ETHUSD",1645269791471,17.49844922,2770.6,2770.5,0.07828098]
["bitfinex","ETHUSD",1645269791665,17.69111669,2770.6,2770.5,8.098e-05]
["bitfinex","ETHUSD",1645269792765,14.19111669,2770.6,2770.5,8.098e-05]
["bitfinex","ETHUSD",1645269793164,13.59111669,2770.6,2770.5,8.098e-05]
["bitfinex","ETHUSD",1645269793366,2.42480112,2770.6,2770.5,8.098e-05]
["bitfinex","ETHUSD",1645269794023,2.42480112,2770.6,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269794024,2.7086285,2770.4,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269794211,1.8057385,2770.4,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269794609,5.3057385,2770.4,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269794811,1.94574583,2770.4,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269795008,0.90287,2770.3,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269795209,1.80574,2770.3,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269795409,0.90287,2770.3,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269796110,0.90284,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269796310,0.89322702,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269796515,0.89322702,2770.2,2770.0,0.01076751]
["bitfinex","ETHUSD",1645269797316,1.79607702,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269797762,1.79607702,2770.2,2770.0,0.01076752]
["bitfinex","ETHUSD",1645269798663,1.79607702,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269798864,1.79607702,2770.2,2770.0,0.01064639]
["bitfinex","ETHUSD",1645269799864,1.79607702,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269800065,1.79607702,2770.2,2770.0,0.01064639]
["bitfinex","ETHUSD",1645269801067,1.79607702,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269801263,1.79607702,2770.2,2770.0,0.01064639]
["bitfinex","ETHUSD",1645269802110,1.79607702,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269802512,1.79607702,2770.2,2770.0,0.01065449]
["bitfinex","ETHUSD",1645269802811,2.69903752,2770.2,2770.0,0.01065449]
["bitfinex","ETHUSD",1645269803211,6.19903752,2770.2,2770.0,0.01065449]
["bitfinex","ETHUSD",1645269803414,6.19903752,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269803618,6.19903752,2770.2,2770.0,0.01065449]
["bitfinex","ETHUSD",1645269803813,2.69903752,2770.2,2770.0,0.01065449]
["bitfinex","ETHUSD",1645269804015,1.16717441,2770.1,2770.0,0.01065449]
["bitfinex","ETHUSD",1645269804416,4.66717441,2770.1,2770.0,0.01065449]
["bitfinex","ETHUSD",1645269804714,1.16717441,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269805562,15.66717441,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269805762,1.16717441,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269805966,1.79607702,2770.2,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269807165,12.80589,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269807366,12.80589,2770.1,2770.0,0.01065394]
["bitfinex","ETHUSD",1645269808167,1.80589,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269808767,12.80589,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269809017,5.30589,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269809213,1.80589,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269809421,1.80589,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269809813,5.30589,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269810713,1.80589,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269810916,0.54779598,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269812518,15.04779598,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269813770,4.04779598,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269813974,5.08223389,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269814173,16.0822114,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269814372,16.3822114,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269814575,16.8609884,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269814771,5.3822114,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269814971,15.34779598,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269815171,16.38190823,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269815372,16.53650893,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269815770,16.83650893,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269817316,16.86766996,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269817517,2.36766996,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269817716,13.36766996,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269818318,5.26766996,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269818518,1.61306926,2770.1,2770.0,0.06377558]
["bitfinex","ETHUSD",1645269818717,11.54779598,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269818919,0.54779598,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269819321,1.61326048,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269819519,6.11326048,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269819723,2.61326048,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269820972,17.11326048,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269822071,17.41326048,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269822273,17.71326048,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269822469,17.86047241,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269823272,17.56047241,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269823473,17.86047241,2770.1,2770.0,0.00853199]
["bitfinex","ETHUSD",1645269824417,11.0,2769.8,2769.5,0.0022126]
["bitfinex","ETHUSD",1645269824616,17.3719045,2769.7,2769.5,0.0022126]
["bitfinex","ETHUSD",1645269824825,1.0654645,2769.6,2769.5,0.0022126]
["bitfinex","ETHUSD",1645269825016,1.90594698,2769.6,2769.4,0.45776844]
["bitfinex","ETHUSD",1645269825218,1.0654645,2769.5,2769.1,0.00362622]
["bitfinex","ETHUSD",1645269825419,1.0654645,2769.5,2769.1,0.46140277]
["bitfinex","ETHUSD",1645269825617,0.90321,2769.4,2769.2,0.00362622]
["bitfinex","ETHUSD",1645269826520,0.90321,2769.4,2769.2,0.00545927]
["bitfinex","ETHUSD",1645269826719,0.90321,2769.4,2769.3,0.45777655]
["bitfinex","ETHUSD",1645269827018,1.8064362,2769.4,2769.3,0.45777655]
["bitfinex","ETHUSD",1645269827424,0.90321,2769.4,2769.3,0.45777655]
["bitfinex","ETHUSD",1645269827667,0.90321,2769.4,2769.0,0.00362622]
["bitfinex","ETHUSD",1645269827668,0.90321,2769.4,2769.2,0.00184128]
["bitfinex","ETHUSD",1645269827864,24.90328,2769.3,2769.2,0.00184128]
["bitfinex","ETHUSD",1645269828065,15.40328,2769.3,2769.2,0.00184128]
["bitfinex","ETHUSD",1645269828264,16.40328,2769.3,2769.2,0.00184128]
["bitfinex","ETHUSD",1645269828465,4.40328,2769.3,2769.2,0.00184128]
["bitfinex","ETHUSD",1645269828665,8.9197457,2769.3,2768.4,0.00362622]
["bitfinex","ETHUSD",1645269828868,1.1103659,2769.1,2768.4,0.00362622]
["bitfinex","ETHUSD",1645269829063,1.1103659,2769.1,2768.3,1.0944927]
["bitfinex","ETHUSD",1645269829064,0.90332,2768.8,2768.3,1.0944927]
["bitfinex","ETHUSD",1645269829261,0.90333,2768.7,2768.3,1.0944927]
["bitfinex","ETHUSD",1645269829465,0.25,2768.6,2768.3,1.0944927]
["bitfinex","ETHUSD",1645269829665,0.25,2768.6,2768.1,0.68766496]
["bitfinex","ETHUSD",1645269829970,0.25,2768.6,2768.3,1.01846496]
["bitfinex","ETHUSD",1645269830567,1.15333,2768.6,2768.3,1.01846496]
["bitfinex","ETHUSD",1645269830965,3.13077502,2768.8,2768.3,1.01846496]
["bitfinex","ETHUSD",1645269831169,0.25,2768.6,2767.9,1.93436496]
["bitfinex","ETHUSD",1645269831426,0.25,2768.6,2767.9,1.93659546]
["bitfinex","ETHUSD",1645269831614,1.15333,2768.6,2768.0,0.68766496]
["bitfinex","ETHUSD",1645269831818,0.90333,2768.6,2767.9,3.23659546]
["bitfinex","ETHUSD",1645269832023,0.25,2768.6,2768.1,0.68766496]
["bitfinex","ETHUSD",1645269832217,0.25,2768.6,2768.2,0.9032717]
["bitfinex","ETHUSD",1645269832416,0.25,2768.6,2768.2,1.59093666]
["bitfinex","ETHUSD",1645269832817,0.25,2768.6,2768.3,0.93112312]
["bitfinex","ETHUSD",1645269833019,0.25,2768.6,2768.3,1.83434312]
["bitfinex","ETHUSD",1645269833621,0.25,2768.6,2768.3,2.73944316]
["bitfinex","ETHUSD",1645269833818,0.25,2768.6,2768.3,3.64264996]
["bitfinex","ETHUSD",1645269834217,0.25,2768.6,2768.3,2.73942996]
["bitfinex","ETHUSD",1645269834422,0.25,2768.6,2768.3,1.83616996]
["bitfinex","ETHUSD",1645269834620,0.25,2768.6,2768.3,1.83432992]
["bitfinex","ETHUSD",1645269835021,0.25,2768.6,2768.3,0.93306319]
["bitfinex","ETHUSD",1645269835864,0.25,2768.6,2768.3,0.93112312]
["bitfinex","ETHUSD",1645269836064,0.25,2768.6,2768.3,0.93306319]
["bitfinex","ETHUSD",1645269836266,0.25,2768.6,2768.3,2.73951319]
["bitfinex","ETHUSD",1645269836663,0.25,2768.6,2768.3,1.83632319]
["bitfinex","ETHUSD",1645269837067,0.1806,2769.3,2768.3,2.73757972]
["bitfinex","ETHUSD",1645269837269,0.1806,2769.3,2768.6,5.0]
["bitfinex","ETHUSD",1645269837270,0.25,2769.3,2768.6,5.0]
["bitfinex","ETHUSD",1645269837470,0.25,2769.3,2769.2,0.99700646]
["bitfinex","ETHUSD",1645269838667,0.25,2769.3,2769.0,0.9029109]
["bitfinex","ETHUSD",1645269838942,0.25,2769.3,2768.8,0.90311]
["bitfinex","ETHUSD",1645269839531,0.25,2769.3,2768.9,3.71202723]
["bitfinex","ETHUSD",1645269839729,0.25,2769.3,2769.0,0.90303]
["bitfinex","ETHUSD",1645269840731,0.25,2769.3,2769.0,1.8059581]
["bitfinex","ETHUSD",1645269841730,0.25,2769.3,2769.0,2.7090181]
["bitfinex","ETHUSD",1645269841930,0.25,2769.3,2769.1,0.90295]
["bitfinex","ETHUSD",1645269842131,0.25,2769.3,2769.1,1.8059]
["bitfinex","ETHUSD",1645269843368,0.25,2770.1,2769.3,1.8056789]
["bitfinex","ETHUSD",1645269843369,0.25206552,2770.1,2769.3,1.8056789]
["bitfinex","ETHUSD",1645269843563,0.25206552,2770.1,2769.1,1.81956496]
["bitfinex","ETHUSD",1645269843764,0.25206552,2770.1,2769.1,2.11956496]
["bitfinex","ETHUSD",1645269844165,0.25,2770.1,2769.8,1.01955981]
["bitfinex","ETHUSD",1645269844365,0.25,2770.1,2769.8,1.92234431]
["bitfinex","ETHUSD",1645269844567,0.25206573,2770.1,2769.8,1.01955981]
["bitfinex","ETHUSD",1645269845366,0.25,2770.1,2769.8,2.82508291]
["bitfinex","ETHUSD",1645269845767,0.25212567,2770.1,2769.8,2.82508291]
["bitfinex","ETHUSD",1645269846434,0.25212567,2770.1,2770.0,5.0]
["bitfinex","ETHUSD",1645269846435,2.567e-05,2770.1,2770.0,5.0]
["bitfinex","ETHUSD",1645269846622,0.0050069,2770.6,2770.0,6.4235389]
["bitfinex","ETHUSD",1645269846822,0.0050069,2770.6,2770.4,5.0]
["bitfinex","ETHUSD",1645269847021,0.25,2771.4,2770.5,14.5]
["bitfinex","ETHUSD",1645269847420,0.25,2771.4,2770.6,0.93722579]
["bitfinex","ETHUSD",1645269847624,0.25,2771.4,2770.7,0.90237]
["bitfinex","ETHUSD",1645269847820,0.25,2771.4,2770.9,1.8047125]
["bitfinex","ETHUSD",1645269848021,0.25,2771.4,2771.2,0.85353277]
["bitfinex","ETHUSD",1645269848022,1.0995971,2771.3,2771.2,0.85353277]
["bitfinex","ETHUSD",1645269849025,0.25,2771.4,2771.2,1.27503816]
["bitfinex","ETHUSD",1645269849225,1.3468651,2772.3,2771.3,0.42150539]
["bitfinex","ETHUSD",1645269849226,0.25,2772.3,2771.3,0.42150539]
["bitfinex","ETHUSD",1645269849424,0.25,2772.1,2771.7,1.15925573]
["bitfinex","ETHUSD",1645269849623,1.09995984,2772.0,2771.7,1.15925573]
["bitfinex","ETHUSD",1645269850271,1.09995984,2772.0,2771.7,2.96340013]
["bitfinex","ETHUSD",1645269850469,1.102231,2772.0,2771.7,2.96340013]
["bitfinex","ETHUSD",1645269850672,1.09995984,2771.9,2771.7,2.96340013]
["bitfinex","ETHUSD",1645269850876,1.09995984,2771.9,2771.7,1.32898696]
["bitfinex","ETHUSD",1645269851075,0.00227116,2772.0,2771.7,1.32898696]
["bitfinex","ETHUSD",1645269851480,1.09746366,2772.0,2771.7,1.32898696]
["bitfinex","ETHUSD",1645269851674,0.00227116,2772.0,2771.7,1.32898696]
["bitfinex","ETHUSD",1645269851974,0.00227116,2772.0,2771.7,2.23105136]
["bitfinex","ETHUSD",1645269852173,1.09975503,2772.0,2771.7,4.03510136]
["bitfinex","ETHUSD",1645269852473,0.00227116,2772.0,2771.7,4.03510136]
["bitfinex","ETHUSD",1645269852674,0.25,2772.1,2771.8,1.80389]
["bitfinex","ETHUSD",1645269852873,0.00220043,2772.0,2771.8,1.80389]
["bitfinex","ETHUSD",1645269853921,0.25,2772.1,2771.8,1.80389]
["bitfinex","ETHUSD",1645269854118,0.00220042,2772.0,2771.8,1.80389]
["bitfinex","ETHUSD",1645269854314,0.00220042,2772.0,2771.7,2.23105136]
["bitfinex","ETHUSD",1645269854917,0.00220042,2772.0,2771.7,3.13307136]
["bitfinex","ETHUSD",1645269855116,0.25,2772.1,2771.7,3.13307136]
["bitfinex","ETHUSD",1645269855322,0.00220043,2772.0,2771.7,3.13307136]
["bitfinex","ETHUSD",1645269855515,0.00220043,2772.0,2771.8,3.60751]
["bitfinex","ETHUSD",1645269856119,0.00220043,2772.0,2771.9,0.90187]
["bitfinex","ETHUSD",1645269856316,0.25,2772.1,2771.9,0.90187]
["bitfinex","ETHUSD",1645269856619,0.00221633,2772.0,2771.9,2.3247614]
["bitfinex","ETHUSD",1645269856817,0.00221633,2772.0,2771.9,7.3247614]
["bitfinex","ETHUSD",1645269857218,0.00221633,2772.0,2771.9,2.3247614]
["bitfinex","ETHUSD",1645269857417,1.06115135,2773.0,2771.9,7.3247614]
["bitfinex","ETHUSD",1645269857666,1.06115135,2773.0,2772.2,0.90176]
["bitfinex","ETHUSD",1645269857867,1.06115135,2773.0,2772.4,1.8035]
["bitfinex","ETHUSD",1645269858774,1.06115135,2773.0,2772.9,0.93024841]
["bitfinex","ETHUSD",1645269858971,1.06115135,2773.0,2772.9,1.83200531]
["bitfinex","ETHUSD",1645269859367,0.25,2773.1,2772.9,1.83200531]
["bitfinex","ETHUSD",1645269860169,0.25221254,2773.1,2772.9,1.83200531]
["bitfinex","ETHUSD",1645269860367,1.05882352,2773.0,2772.9,1.83200531]
["bitfinex","ETHUSD",1645269860768,1.05882352,2773.0,2772.9,0.93024841]
["bitfinex","ETHUSD",1645269861172,0.25,2773.1,2772.9,0.93024841]
["bitfinex","ETHUSD",1645269861433,0.25221255,2773.1,2772.9,0.93024841]
["bitfinex","ETHUSD",1645269861715,0.25221255,2773.1,2772.5,3.8789]
["bitfinex","ETHUSD",1645269861716,1.03418092,2773.0,2772.5,2.9771]
["bitfinex","ETHUSD",1645269861920,3.5,2772.9,2772.1,1.253317]
["bitfinex","ETHUSD",1645269862118,1.03418092,2772.8,2772.1,1.253317]
["bitfinex","ETHUSD",1645269862316,1.03418092,2772.8,2772.1,0.069117]
["bitfinex","ETHUSD",1645269862515,0.25,2773.1,2772.1,0.069117]
["bitfinex","ETHUSD",1645269862516,1.1499416,2772.9,2772.1,0.99932051]
["bitfinex","ETHUSD",1645269862718,0.00221264,2772.6,2772.1,0.99932051]
["bitfinex","ETHUSD",1645269862918,0.25221264,2772.6,2772.1,0.99932051]
["bitfinex","ETHUSD",1645269863522,0.25,2772.6,2772.1,0.99932051]
["bitfinex","ETHUSD",1645269863719,0.90439347,2772.5,2772.1,0.069117]
["bitfinex","ETHUSD",1645269863925,3.5,2772.4,2771.8,1.2483]
["bitfinex","ETHUSD",1645269864117,3.5,2772.4,2771.7,3.2616]
["bitfinex","ETHUSD",1645269864319,0.00221347,2772.5,2771.7,3.2616]
["bitfinex","ETHUSD",1645269864719,3.5,2772.5,2771.7,3.2616]
["bitfinex","ETHUSD",1645269864920,0.00221352,2772.2,2771.7,3.2616]
["bitfinex","ETHUSD",1645269865667,5.30674352,2772.2,2771.7,3.2616]
["bitfinex","ETHUSD",1645269865968,5.30453,2772.2,2771.7,3.2616]
["bitfinex","ETHUSD",1645269866169,0.00221355,2772.1,2771.7,3.2616]
["bitfinex","ETHUSD",1645269866767,0.90236,2772.0,2771.7,3.2616]
["bitfinex","ETHUSD",1645269866972,1.80696355,2772.1,2771.1,0.2369]
["bitfinex","ETHUSD",1645269866973,15.70457355,2772.1,2771.1,0.2369]
["bitfinex","ETHUSD",1645269867173,11.0,2771.9,2771.1,0.2369]
["bitfinex","ETHUSD",1645269867371,14.6804,2771.9,2771.1,0.2369]
["bitfinex","ETHUSD",1645269867569,1.0,2771.8,2771.1,0.2369]
["bitfinex","ETHUSD",1645269868267,2.80504,2771.8,2771.1,0.2369]
["bitfinex","ETHUSD",1645269868470,1.02056849,2771.7,2771.1,0.2369]
["bitfinex","ETHUSD",1645269868768,0.98110227,2771.4,2771.1,0.2369]
["bitfinex","ETHUSD",1645269869818,0.98331577,2771.4,2771.1,0.2369]
["bitfinex","ETHUSD",1645269870019,0.0022135,2771.4,2771.1,0.2369]
["bitfinex","ETHUSD",1645269870622,0.9047335,2771.4,2770.6,4.73010775]
["bitfinex","ETHUSD",1645269870820,3.5,2771.3,2770.6,1.93940775]
["bitfinex","ETHUSD",1645269871021,3.75,2771.3,2770.6,1.93940775]
["bitfinex","ETHUSD",1645269871321,3.75,2771.3,2770.6,1.03691345]
["bitfinex","ETHUSD",1645269871322,3.5,2771.3,2770.6,1.03691345]
["bitfinex","ETHUSD",1645269871523,1.15258,2771.2,2770.6,1.03691345]
["bitfinex","ETHUSD",1645269871923,3.5,2771.1,2770.5,2.79949547]
["bitfinex","ETHUSD",1645269872123,0.00221361,2771.0,2770.5,2.79949547]
["bitfinex","ETHUSD",1645269872764,0.00221361,2771.0,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269873164,3.05082827,2771.2,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269873366,0.00221364,2770.9,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269874371,4.40263,2771.1,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269874566,0.00221364,2770.8,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269875566,0.90264,2771.0,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269875768,0.00221365,2770.8,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269876716,0.25,2771.2,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269876920,0.00221365,2770.8,2770.7,0.9024784]
["bitfinex","ETHUSD",1645269877118,0.00221365,2770.8,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269877817,0.25,2771.2,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269878218,0.00221365,2770.8,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269879116,0.90252,2771.1,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269879319,0.00221365,2770.8,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269880365,0.90252,2771.1,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269880563,0.00221365,2770.8,2770.5,3.86486156]
["bitfinex","ETHUSD",1645269881365,0.00221365,2770.8,2770.5,4.76731426]
["bitfinex","ETHUSD",1645269881565,0.25,2771.2,2770.5,4.76731426]
["bitfinex","ETHUSD",1645269881566,0.25,2771.2,2771.0,0.97197127]
["bitfinex","ETHUSD",1645269883065,0.25221357,2771.2,2771.0,0.97197127]
["bitfinex","ETHUSD",1645269883266,0.1804,2771.8,2771.1,5.5]
["bitfinex","ETHUSD",1645269883474,0.25,2771.8,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269884724,0.25,2771.8,2771.6,2.07412816]
["bitfinex","ETHUSD",1645269887666,0.25221345,2771.8,2771.6,2.07412816]
["bitfinex","ETHUSD",1645269888670,0.25,2771.8,2771.6,2.07412816]
["bitfinex","ETHUSD",1645269888872,0.25225625,2771.8,2771.6,2.07412816]
["bitfinex","ETHUSD",1645269889473,0.25225625,2771.8,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269889881,0.25,2771.8,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269890074,0.25225625,2771.8,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269891075,0.25,2771.8,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269891275,0.99922931,2771.7,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269891540,0.25225625,2771.8,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269891730,0.99963426,2771.7,2771.6,1.17202496]
["bitfinex","ETHUSD",1645269891934,0.37022257,2771.5,2771.2,0.9022471]
["bitfinex","ETHUSD",1645269892131,0.37022257,2771.5,2771.4,0.87928505]
["bitfinex","ETHUSD",1645269892534,0.37242608,2771.5,2771.4,0.87928505]
["bitfinex","ETHUSD",1645269893534,0.37022257,2771.5,2771.4,0.87928505]
["bitfinex","ETHUSD",1645269895173,1.34801412,2771.5,2771.4,0.87928505]
["bitfinex","ETHUSD",1645269895571,1.34801412,2771.5,2771.0,0.9023166]
["bitfinex","ETHUSD",1645269895769,0.97779155,2771.4,2771.1,0.54196621]
["bitfinex","ETHUSD",1645269896071,0.97779155,2771.4,2771.0,0.9023166]
["bitfinex","ETHUSD",1645269896273,0.97978596,2771.4,2771.0,0.9023166]
["bitfinex","ETHUSD",1645269896871,0.97978596,2771.4,2771.1,0.91363943]
["bitfinex","ETHUSD",1645269897071,0.97779155,2771.4,2771.1,0.91363943]
["bitfinex","ETHUSD",1645269897271,0.00221542,2771.3,2771.1,0.91363943]
["bitfinex","ETHUSD",1645269898273,0.97779155,2771.4,2771.1,1.81584943]
["bitfinex","ETHUSD",1645269898473,0.00221542,2771.3,2771.2,0.55254404]
["bitfinex","ETHUSD",1645269899518,0.37022257,2771.5,2771.2,0.55254404]
["bitfinex","ETHUSD",1645269899720,0.9695769,2771.4,2771.1,1.81584083]
["bitfinex","ETHUSD",1645269900916,0.96736416,2771.4,2771.1,1.81584083]
["bitfinex","ETHUSD",1645269901116,0.9695769,2771.4,2771.1,1.81584083]
["bitfinex","ETHUSD",1645269901318,0.9695769,2771.4,2771.1,2.71811083]
["bitfinex","ETHUSD",1645269901718,0.9695769,2771.4,2771.2,1.45502828]
["bitfinex","ETHUSD",1645269901921,0.96736416,2771.4,2771.2,0.9022333]
["bitfinex","ETHUSD",1645269902119,0.9695769,2771.4,2771.2,0.9022333]
["bitfinex","ETHUSD",1645269902518,0.9695769,2771.4,2771.2,1.8044233]
["bitfinex","ETHUSD",1645269902973,0.00221274,2771.4,2771.3,0.55285216]
["bitfinex","ETHUSD",1645269903169,0.37022257,2771.5,2771.3,0.9022119]
["bitfinex","ETHUSD",1645269903368,0.97029094,2771.4,2771.3,1.8044419]
["bitfinex","ETHUSD",1645269903970,0.97029094,2771.4,2771.3,0.9022119]
["bitfinex","ETHUSD",1645269904369,0.96807761,2771.4,2771.3,0.9022119]
["bitfinex","ETHUSD",1645269905971,0.96807761,2771.4,2771.1,2.71804473]
["bitfinex","ETHUSD",1645269906417,0.96807761,2771.4,2771.2,0.55382448]
["bitfinex","ETHUSD",1645269907018,0.97029082,2771.4,2771.2,0.55382448]
["bitfinex","ETHUSD",1645269907220,1.87266082,2771.4,2771.1,2.71804473]
["bitfinex","ETHUSD",1645269907421,0.96807761,2771.3,2771.2,0.55391159]
["bitfinex","ETHUSD",1645269907619,9.5,2771.2,2770.7,1.8048061]
["bitfinex","ETHUSD",1645269907822,9.5,2771.2,2769.9,3.74728217]
["bitfinex","ETHUSD",1645269907823,3.5,2771.1,2770.1,1.75]
["bitfinex","ETHUSD",1645269908022,3.5,2771.1,2770.0,4.159]
["bitfinex","ETHUSD",1645269908023,0.25,2770.9,2770.0,4.159]
["bitfinex","ETHUSD",1645269908226,0.90278,2770.5,2770.0,4.159]
["bitfinex","ETHUSD",1645269908419,0.90279,2770.4,2770.0,5.29568612]
["bitfinex","ETHUSD",1645269908619,0.90279,2770.4,2770.0,4.07408612]
["bitfinex","ETHUSD",1645269908821,0.90279,2770.4,2770.0,1.13668612]
["bitfinex","ETHUSD",1645269909424,1.80558,2770.4,2770.0,1.13668612]
["bitfinex","ETHUSD",1645269909622,1.80562,2770.3,2769.7,0.0035879]
["bitfinex","ETHUSD",1645269909825,4.65279,2770.3,2769.7,0.0035879]
["bitfinex","ETHUSD",1645269910023,5.65279,2770.3,2769.7,0.0035879]
["bitfinex","ETHUSD",1645269910268,4.65279,2770.3,2769.7,0.0035879]
["bitfinex","ETHUSD",1645269910467,0.1804,2770.2,2769.7,0.0035879]
["bitfinex","ETHUSD",1645269910665,0.94007035,2769.9,2769.7,0.0035879]
["bitfinex","ETHUSD",1645269911088,4.403,2769.8,2769.5,0.0018109]
["bitfinex","ETHUSD",1645269911667,4.403,2769.8,2769.2,0.0035879]
["bitfinex","ETHUSD",1645269911868,1.15306,2769.7,2769.5,0.0018109]
["bitfinex","ETHUSD",1645269912067,5.30634,2769.6,2769.5,0.0018109]
["bitfinex","ETHUSD",1645269912272,0.17075321,2769.6,2769.5,0.0018109]
["bitfinex","ETHUSD",1645269912467,3.67075321,2769.6,2769.5,0.0018109]
["bitfinex","ETHUSD",1645269912867,3.67075321,2769.6,2769.2,0.0035879]
["bitfinex","ETHUSD",1645269913070,0.90312,2769.5,2769.4,0.00181092]
["bitfinex","ETHUSD",1645269913926,0.3724,2769.6,2769.2,0.0035879]
["bitfinex","ETHUSD",1645269914317,0.25,2769.7,2769.3,0.00181099]
["bitfinex","ETHUSD",1645269915217,0.25,2769.7,2769.3,0.9028373]
["bitfinex","ETHUSD",1645269915419,0.25,2769.7,2769.4,0.9062779]
["bitfinex","ETHUSD",1645269915619,0.25,2769.7,2769.4,0.90817885]
["bitfinex","ETHUSD",1645269916416,0.25,2769.7,2769.5,0.9026857]
["bitfinex","ETHUSD",1645269916615,0.25,2769.7,2769.5,2.08153384]
["bitfinex","ETHUSD",1645269917421,0.25,2769.7,2769.5,1.17884814]
["bitfinex","ETHUSD",1645269917871,0.25,2769.7,2769.5,1.18065903]
["bitfinex","ETHUSD",1645269918270,1.88223131,2770.5,2769.5,1.18065903]
["bitfinex","ETHUSD",1645269918469,0.25,2770.4,2769.6,0.9062579]
["bitfinex","ETHUSD",1645269918674,0.25,2770.4,2769.6,3.9416579]
["bitfinex","ETHUSD",1645269919067,0.25,2770.4,2769.6,3.0389879]
["bitfinex","ETHUSD",1645269919574,0.25,2770.4,2769.6,3.0354]
["bitfinex","ETHUSD",1645269919575,0.90289,2770.1,2769.6,3.0354]
["bitfinex","ETHUSD",1645269920567,0.90289,2770.1,2769.7,1.0012269]
["bitfinex","ETHUSD",1645269920768,0.90293,2770.0,2769.7,1.0012269]
["bitfinex","ETHUSD",1645269921431,0.90293,2770.0,2769.4,0.0035879]
["bitfinex","ETHUSD",1645269921432,5.30588,2770.0,2769.4,0.0035879]
["bitfinex","ETHUSD",1645269921620,4.65295,2770.0,2769.4,0.0035879]
["bitfinex","ETHUSD",1645269921920,4.65295,2770.0,2769.3,0.0021857]
["bitfinex","ETHUSD",1645269921921,1.8061827,2769.8,2769.3,0.0021857]
["bitfinex","ETHUSD",1645269922121,5.3061827,2769.8,2769.3,0.0021857]
["bitfinex","ETHUSD",1645269922322,5.3061827,2769.8,2769.4,0.93586514]
["bitfinex","ETHUSD",1645269922323,0.90308,2769.8,2769.4,0.93586514]
["bitfinex","ETHUSD",1645269922620,0.90308,2769.8,2769.5,0.0035879]
["bitfinex","ETHUSD",1645269923019,0.90308,2769.8,2769.4,0.00181093]
["bitfinex","ETHUSD",1645269923020,5.30626,2769.7,2769.4,0.00181093]
["bitfinex","ETHUSD",1645269923220,1.80626,2769.7,2769.4,0.00181093]
["bitfinex","ETHUSD",1645269923619,1.80626,2769.7,2769.0,0.0035879]
["bitfinex","ETHUSD",1645269923823,0.90313,2769.7,2769.4,0.00181093]
["bitfinex","ETHUSD",1645269924027,4.40291,2769.9,2769.4,0.00181093]
["bitfinex","ETHUSD",1645269924222,1.11193528,2770.0,2769.4,0.00181093]
["bitfinex","ETHUSD",1645269924823,1.11193528,2770.0,2769.2,0.0035879]
["bitfinex","ETHUSD",1645269925024,4.40291,2769.9,2769.2,0.0035879]
["bitfinex","ETHUSD",1645269925269,4.40291,2769.9,2769.5,0.00181088]
["bitfinex","ETHUSD",1645269926171,0.90297,2769.7,2769.5,0.00181088]
["bitfinex","ETHUSD",1645269927270,0.90297,2769.7,2769.2,0.0035879]
["bitfinex","ETHUSD",1645269927471,4.40293,2769.9,2769.6,1.10930067]
["bitfinex","ETHUSD",1645269927673,2.01487528,2770.0,2769.6,1.10930067]
["bitfinex","ETHUSD",1645269927674,1.11193528,2770.0,2769.6,1.10930067]
["bitfinex","ETHUSD",1645269928271,2.01478528,2770.0,2769.6,1.10930067]
["bitfinex","ETHUSD",1645269928473,2.01482528,2770.0,2769.6,1.10930067]
["bitfinex","ETHUSD",1645269929224,1.15289,2770.0,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269929919,4.40289,2769.9,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269930518,3.5,2769.8,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269930919,4.40289,2769.9,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269931120,3.5,2769.8,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269931318,0.90289,2769.9,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269932220,0.31248777,2769.9,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269932874,1.15283,2770.1,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269933175,0.25,2770.1,2769.7,0.03678129]
["bitfinex","ETHUSD",1645269933575,0.25,2770.1,2769.5,1.13884891]
["bitfinex","ETHUSD",1645269933774,0.25,2770.1,2769.6,0.4851028]
["bitfinex","ETHUSD",1645269934075,4.65286,2770.1,2769.6,0.4851028]
["bitfinex","ETHUSD",1645269934279,4.65286,2770.1,2769.5,1.13884891]
["bitfinex","ETHUSD",1645269934280,0.90286,2770.0,2769.5,1.13884891]
["bitfinex","ETHUSD",1645269934574,0.90286,2770.0,2769.5,1.13663059]
["bitfinex","ETHUSD",1645269934877,0.90286,2770.0,2769.5,1.13884891]
["bitfinex","ETHUSD",1645269935075,3.5,2769.9,2769.5,1.13884891]
["bitfinex","ETHUSD",1645269935277,0.90298,2769.8,2769.6,0.48137312]
["bitfinex","ETHUSD",1645269935476,0.90298,2769.8,2769.5,0.05730343]
["bitfinex","ETHUSD",1645269935777,0.90298,2769.8,2769.5,0.05508511]
["bitfinex","ETHUSD",1645269935974,0.90298,2769.8,2769.5,0.05730343]
["bitfinex","ETHUSD",1645269936426,0.90298,2769.8,2769.5,1.10487242]
["bitfinex","ETHUSD",1645269936629,0.90298,2769.8,2769.6,0.48156435]
["bitfinex","ETHUSD",1645269936933,0.90298,2769.8,2769.5,1.10487242]
["bitfinex","ETHUSD",1645269936934,0.90298,2769.8,2769.5,1.1026541]
["bitfinex","ETHUSD",1645269937125,0.90298,2769.8,2769.5,1.10487242]
["bitfinex","ETHUSD",1645269937324,0.90298,2769.8,2769.6,0.48180085]
["bitfinex","ETHUSD",1645269940176,0.25,2770.1,2769.6,0.48180085]
["bitfinex","ETHUSD",1645269941172,0.90288,2770.0,2769.6,0.48180085]
["bitfinex","ETHUSD",1645269941573,0.90289,2769.9,2769.6,0.48180085]
["bitfinex","ETHUSD",1645269942374,0.25,2770.1,2769.6,0.48180085]
["bitfinex","ETHUSD",1645269943385,0.25,2770.1,2769.6,2.28727085]
["bitfinex","ETHUSD",1645269943577,0.25,2770.1,2769.7,0.48180085]
["bitfinex","ETHUSD",1645269944625,0.25,2770.1,2769.7,1.38440085]
["bitfinex","ETHUSD",1645269944830,0.25,2770.1,2769.8,0.48180085]
["bitfinex","ETHUSD",1645269945026,0.25,2770.1,2769.8,2.28703085]
["bitfinex","ETHUSD",1645269945231,1.03741281,2770.0,2769.5,0.00221832]
["bitfinex","ETHUSD",1645269945427,0.25,2770.1,2769.5,0.48181574]
["bitfinex","ETHUSD",1645269945727,1.94026579,2770.0,2769.6,0.48181574]
["bitfinex","ETHUSD",1645269945927,1.94026579,2770.0,2769.5,0.00221832]
["bitfinex","ETHUSD",1645269945928,1.03741579,2769.9,2769.5,0.00221832]
["bitfinex","ETHUSD",1645269946129,1.10176224,2769.8,2769.5,0.00221832]
["bitfinex","ETHUSD",1645269946328,1.03741579,2769.7,2769.5,0.00221832]
["bitfinex","ETHUSD",1645269946527,1.03741579,2769.7,2769.4,0.00887359]
["bitfinex","ETHUSD",1645269946528,1.10176224,2769.8,2769.4,0.48187959]
["bitfinex","ETHUSD",1645269946726,1.10176224,2769.8,2769.5,0.48359879]
["bitfinex","ETHUSD",1645269946727,1.03158707,2769.7,2769.5,0.48359879]
["bitfinex","ETHUSD",1645269946927,0.90313,2769.6,2769.5,0.0017192]
["bitfinex","ETHUSD",1645269947529,1.93579552,2769.6,2769.5,0.0017192]
["bitfinex","ETHUSD",1645269947777,5.43579552,2769.6,2769.4,0.48763815]
["bitfinex","ETHUSD",1645269947975,5.43579552,2769.6,2769.4,0.00171925]
["bitfinex","ETHUSD",1645269947976,3.5,2769.5,2769.4,0.00171925]
["bitfinex","ETHUSD",1645269948182,5.30657,2769.5,2769.4,0.00171925]
["bitfinex","ETHUSD",1645269948377,6.30657,2769.5,2769.4,0.00171925]
["bitfinex","ETHUSD",1645269948780,6.30657,2769.5,2768.7,0.0035879]
["bitfinex","ETHUSD",1645269948978,1.12813519,2769.3,2768.7,0.0035879]
["bitfinex","ETHUSD",1645269949179,4.62813519,2769.3,2768.9,0.00687827]
["bitfinex","ETHUSD",1645269949378,1.12813519,2769.3,2768.9,0.00687827]
["bitfinex","ETHUSD",1645269949774,0.90324,2769.2,2768.9,0.00687827]
["bitfinex","ETHUSD",1645269949981,5.30647,2769.2,2768.7,0.0035879]
["bitfinex","ETHUSD",1645269950178,3.6129651,2769.2,2768.7,0.0035879]
["bitfinex","ETHUSD",1645269950377,3.6129651,2769.2,2769.0,0.00171953]
["bitfinex","ETHUSD",1645269951178,3.6129651,2769.2,2768.7,0.0035879]
["bitfinex","ETHUSD",1645269951434,0.90325,2769.1,2769.0,0.00183615]
["bitfinex","ETHUSD",1645269952325,1.97720881,2769.2,2769.0,0.00183615]
["bitfinex","ETHUSD",1645269952531,0.90324,2769.1,2768.8,0.0035879]
["bitfinex","ETHUSD",1645269952726,0.90324,2769.1,2768.9,0.00183618]
["bitfinex","ETHUSD",1645269953227,0.90323,2769.0,2768.9,0.00183618]
["bitfinex","ETHUSD",1645269953725,0.90323,2769.0,2768.8,0.0035879]
["bitfinex","ETHUSD",1645269953925,0.90323,2769.0,2768.8,0.00183625]
["bitfinex","ETHUSD",1645269954125,0.90323,2769.0,2768.8,0.00542415]
["bitfinex","ETHUSD",1645269954326,0.90323,2769.0,2768.8,0.00183625]
["bitfinex","ETHUSD",1645269954925,0.90323,2769.0,2768.7,0.0035879]
["bitfinex","ETHUSD",1645269955176,0.90323,2769.0,2768.8,0.00180574]
["bitfinex","ETHUSD",1645269956078,0.4304,2769.4,2768.8,0.67892863]
["bitfinex","ETHUSD",1645269956277,0.25,2769.4,2768.9,0.68251653]
["bitfinex","ETHUSD",1645269957178,1.80628,2769.3,2769.0,1.02593022]
["bitfinex","ETHUSD",1645269957373,1.80628,2769.3,2769.1,0.0035879]
["bitfinex","ETHUSD",1645269958278,2.70945,2769.3,2769.1,0.0035879]
["bitfinex","ETHUSD",1645269958679,0.9032,2769.2,2769.1,0.00181242]
["bitfinex","ETHUSD",1645269959624,0.9032,2769.2,2768.9,0.0372445]
["bitfinex","ETHUSD",1645269959822,1.80641,2769.2,2769.0,0.00181245]
["bitfinex","ETHUSD",1645269960124,0.9032,2769.2,2769.0,0.00181245]
["bitfinex","ETHUSD",1645269961023,0.9032,2769.2,2768.9,0.0372445]
["bitfinex","ETHUSD",1645269963472,0.9032,2769.2,2768.9,0.03946328]
["bitfinex","ETHUSD",1645269963873,0.9032,2769.2,2769.1,0.03712867]
["bitfinex","ETHUSD",1645269964272,1.80629,2769.3,2769.1,0.03712867]
["bitfinex","ETHUSD",1645269964873,0.90312,2769.3,2769.1,0.03712867]
["bitfinex","ETHUSD",1645269965875,0.90312,2769.3,2769.1,0.03934733]
["bitfinex","ETHUSD",1645269966276,1.80631,2769.3,2769.1,0.03934733]
["bitfinex","ETHUSD",1645269966925,1.80631,2769.3,2769.1,0.03712867]
["bitfinex","ETHUSD",1645269967125,1.80631,2769.3,2769.1,0.03934733]
["bitfinex","ETHUSD",1645269967925,2.7095,2769.3,2769.1,0.03934733]
["bitfinex","ETHUSD",1645269968130,2.7095,2769.3,2769.2,0.45079886]
["bitfinex","ETHUSD",1645269968131,1.80631,2769.3,2769.2,0.45079886]
["bitfinex","ETHUSD",1645269968833,0.90312,2769.3,2769.2,0.45079886]
["bitfinex","ETHUSD",1645269969428,0.90312,2769.3,2769.1,0.00221862]
["bitfinex","ETHUSD",1645269969628,1.80627,2769.3,2769.1,0.00221862]
["bitfinex","ETHUSD",1645269970271,2.70947,2769.3,2769.1,0.00221862]
["bitfinex","ETHUSD",1645269970471,2.70947,2769.3,2768.8,1.13331539]
["bitfinex","ETHUSD",1645269970675,0.90319,2769.2,2769.1,0.00221866]
["bitfinex","ETHUSD",1645269971672,0.90311,2769.3,2768.9,0.9031021]
["bitfinex","ETHUSD",1645269971872,0.90311,2769.3,2769.0,0.45301756]
["bitfinex","ETHUSD",1645269972071,0.90311,2769.3,2769.0,0.45660546]
["bitfinex","ETHUSD",1645269972271,0.84223932,2769.4,2769.1,0.45079886]
["bitfinex","ETHUSD",1645269972472,0.25,2769.3,2769.1,0.45079886]
["bitfinex","ETHUSD",1645269973074,0.25,2769.3,2769.1,1.37213956]
["bitfinex","ETHUSD",1645269973572,0.25,2769.3,2769.2,0.45079886]
["bitfinex","ETHUSD",1645269974030,1.15311,2769.3,2769.2,0.45079886]
["bitfinex","ETHUSD",1645269974634,0.25,2769.3,2769.2,3.95079886]
["bitfinex","ETHUSD",1645269975036,0.25,2769.3,2769.2,0.45079886]
["bitfinex","ETHUSD",1645269976035,0.25,2769.3,2769.2,1.12972749]
["bitfinex","ETHUSD",1645269976234,0.25,2769.3,2769.2,0.45079886]
["bitfinex","ETHUSD",1645269976636,0.25,2769.3,2769.2,1.12972749]
["bitfinex","ETHUSD",1645269977034,0.25,2769.3,2769.2,4.62972749]
["bitfinex","ETHUSD",1645269977436,0.25,2769.3,2769.2,3.95079886]
["bitfinex","ETHUSD",1645269978072,0.25,2770.2,2769.2,3.95079886]
["bitfinex","ETHUSD",1645269978274,1.80575,2770.3,2769.6,1.8056]
["bitfinex","ETHUSD",1645269978275,1.09432578,2770.1,2769.6,1.8056]
["bitfinex","ETHUSD",1645269978478,1.34432578,2770.2,2769.7,0.45079886]
["bitfinex","ETHUSD",1645269978674,9.5,2770.0,2768.8,3.17576579]
["bitfinex","ETHUSD",1645269978881,9.5,2770.0,2768.2,0.6871975]
["bitfinex","ETHUSD",1645269978882,0.01225911,2769.0,2768.2,0.6871975]
["bitfinex","ETHUSD",1645269979077,0.01207031,2768.3,2767.7,0.39009779]
["bitfinex","ETHUSD",1645269979277,0.01207031,2768.3,2767.8,0.28533451]
["bitfinex","ETHUSD",1645269979278,1.99802578,2768.2,2767.8,0.28533451]
["bitfinex","ETHUSD",1645269979477,1.99802578,2768.2,2767.5,0.0553489]
["bitfinex","ETHUSD",1645269979478,15.59432578,2768.1,2767.5,0.0553489]
["bitfinex","ETHUSD",1645269979677,11.0,2767.9,2767.5,0.0553489]
["bitfinex","ETHUSD",1645269979877,0.0553,2767.5,2767.1,5.52e-05]
["bitfinex","ETHUSD",1645269980076,0.0553,2767.5,2766.6,0.70221833]
["bitfinex","ETHUSD",1645269980077,17.514,2767.2,2766.7,0.07674065]
["bitfinex","ETHUSD",1645269980280,17.514,2767.2,2766.4,0.0058135]
["bitfinex","ETHUSD",1645269980281,0.90428,2766.7,2766.4,0.0058135]
["bitfinex","ETHUSD",1645269980477,0.90428,2766.7,2766.4,1.35e-05]
["bitfinex","ETHUSD",1645269980478,17.514,2766.5,2766.4,1.35e-05]
["bitfinex","ETHUSD",1645269980676,17.514,2766.5,2766.2,1.76e-05]
["bitfinex","ETHUSD",1645269980677,11.0,2766.3,2766.2,1.76e-05]
["bitfinex","ETHUSD",1645269980976,11.1807,2766.2,2765.9,1.76813489]
["bitfinex","ETHUSD",1645269981181,6.514,2766.0,2765.9,1.08078946]
["bitfinex","ETHUSD",1645269981438,7.9393736,2766.0,2765.7,0.68734543]
["bitfinex","ETHUSD",1645269981628,6.514,2765.8,2765.7,0.68734543]
["bitfinex","ETHUSD",1645269981831,7.035,2765.8,2765.5,0.00223372]
["bitfinex","ETHUSD",1645269982029,7.035,2765.8,2765.0,0.45045417]
["bitfinex","ETHUSD",1645269982230,7.035,2765.8,2765.6,1.17857397]
["bitfinex","ETHUSD",1645269982432,0.90441,2765.7,2765.6,1.17857397]
["bitfinex","ETHUSD",1645269982630,1.42541,2765.7,2765.6,1.17857397]
["bitfinex","ETHUSD",1645269983231,1.42541,2765.7,2764.9,0.41522164]
["bitfinex","ETHUSD",1645269984636,0.9044,2765.5,2764.9,0.41522164]
["bitfinex","ETHUSD",1645269984841,0.9044,2765.5,2765.0,0.93796639]
["bitfinex","ETHUSD",1645269984842,2.3298,2765.5,2765.0,0.93796639]
["bitfinex","ETHUSD",1645269985275,2.3298,2765.5,2765.2,0.00219468]
["bitfinex","ETHUSD",1645269985276,3.5,2765.4,2765.2,0.00219468]
["bitfinex","ETHUSD",1645269985673,2.3298,2765.5,2765.2,0.00219468]
["bitfinex","ETHUSD",1645269985872,4.1388192,2765.5,2765.2,0.00219468]
["bitfinex","ETHUSD",1645269986073,3.23429,2765.5,2765.0,0.93796639]
["bitfinex","ETHUSD",1645269986277,3.71329,2765.5,2765.2,0.00219465]
["bitfinex","ETHUSD",1645269986480,0.25,2765.4,2765.2,0.00219465]
["bitfinex","ETHUSD",1645269986875,3.75,2765.4,2765.2,0.00219465]
["bitfinex","ETHUSD",1645269987075,0.521,2765.3,2765.2,0.00219465]
["bitfinex","ETHUSD",1645269987274,0.521,2765.3,2764.9,0.41522164]
["bitfinex","ETHUSD",1645269987475,1.80924,2765.2,2764.9,0.41522164]
["bitfinex","ETHUSD",1645269987675,2.33024,2765.2,2764.9,0.41522164]
["bitfinex","ETHUSD",1645269988074,1.42562,2765.2,2764.9,0.41522164]
["bitfinex","ETHUSD",1645269988274,1.42562,2765.2,2765.0,1.17030193]
["bitfinex","ETHUSD",1645269988475,1.42562,2765.2,2764.9,0.41522164]
["bitfinex","ETHUSD",1645269988942,1.42562,2765.2,2764.9,0.01961652]
["bitfinex","ETHUSD",1645269989137,2.3302254,2765.2,2764.9,0.01961652]
["bitfinex","ETHUSD",1645269989532,1.42562,2765.2,2764.9,1.00551998]
["bitfinex","ETHUSD",1645269989732,1.42562,2765.2,2764.9,0.01742164]
["bitfinex","ETHUSD",1645269989733,4.92562,2765.2,2764.9,0.01742164]
["bitfinex","ETHUSD",1645269990130,2.5110072,2765.2,2764.9,0.01742164]
["bitfinex","ETHUSD",1645269990333,2.7272072,2765.2,2764.9,0.01742164]
["bitfinex","ETHUSD",1645269990933,2.5465072,2765.2,2764.9,0.01742164]
["bitfinex","ETHUSD",1645269991135,0.90473,2764.8,2763.9,7.49]
["bitfinex","ETHUSD",1645269991341,0.90473,2764.8,2763.5,1.616e-05]
["bitfinex","ETHUSD",1645269991342,6.514,2764.4,2763.5,1.616e-05]
["bitfinex","ETHUSD",1645269991539,6.514,2764.4,2763.3,3.7031003]
["bitfinex","ETHUSD",1645269991540,0.01203654,2764.2,2763.3,3.7031003]
["bitfinex","ETHUSD",1645269991751,15.5121855,2764.3,2762.9,0.00693628]
["bitfinex","ETHUSD",1645269991752,0.01242869,2763.6,2762.9,0.00693628]
["bitfinex","ETHUSD",1645269991944,11.52668184,2763.0,2762.9,0.00951776]
["bitfinex","ETHUSD",1645269992139,11.52668184,2763.0,2762.0,0.0553489]
["bitfinex","ETHUSD",1645269992140,0.87446076,2762.8,2762.0,0.0553489]
["bitfinex","ETHUSD",1645269992335,0.87446076,2762.8,2762.0,0.0053489]
["bitfinex","ETHUSD",1645269992336,1.00163025,2762.1,2762.0,0.0053489]
["bitfinex","ETHUSD",1645269992687,12.57403025,2762.1,2760.5,1.8894]
["bitfinex","ETHUSD",1645269992894,12.57403025,2762.1,2760.2,27.68049566]
["bitfinex","ETHUSD",1645269992895,7.25297523,2762.0,2760.2,27.68049566]
["bitfinex","ETHUSD",1645269993088,0.25,2761.8,2760.2,27.68049566]
["bitfinex","ETHUSD",1645269993282,0.25,2761.8,2761.1,0.05343181]
["bitfinex","ETHUSD",1645269993283,0.7019,2761.7,2761.1,0.05343181]
["bitfinex","ETHUSD",1645269993493,4.42560143,2761.6,2761.1,0.05343181]
["bitfinex","ETHUSD",1645269993686,0.4309,2761.8,2761.4,0.00219221]
["bitfinex","ETHUSD",1645269993887,0.25,2761.8,2761.4,0.00219221]
["bitfinex","ETHUSD",1645269994290,0.25,2761.9,2761.5,0.05115811]
["bitfinex","ETHUSD",1645269994487,0.5,2761.9,2761.5,0.05115811]
["bitfinex","ETHUSD",1645269994683,0.25,2761.9,2761.7,1.05334932]
["bitfinex","ETHUSD",1645269994881,0.25,2761.9,2761.5,0.05115811]
["bitfinex","ETHUSD",1645269995081,0.25,2761.9,2761.0,1.0216287]
["bitfinex","ETHUSD",1645269995082,0.25,2761.9,2761.8,0.04945284]
["bitfinex","ETHUSD",1645269995283,0.25,2761.9,2761.2,0.05286339]
["bitfinex","ETHUSD",1645269995484,0.771,2761.9,2761.2,0.05286339]
["bitfinex","ETHUSD",1645269995786,0.89880902,2761.4,2761.2,0.05286339]
["bitfinex","ETHUSD",1645269996476,1.0,2761.8,2761.2,0.05286339]
["bitfinex","ETHUSD",1645269996477,0.01206582,2761.8,2761.2,0.05286339]
["bitfinex","ETHUSD",1645269996760,0.4309,2761.9,2761.2,0.05286339]
["bitfinex","ETHUSD",1645269996965,0.25,2761.9,2761.2,0.05286339]
["bitfinex","ETHUSD",1645269997366,0.521,2763.1,2761.4,6.5]
["bitfinex","ETHUSD",1645269997566,0.181,2763.3,2761.5,9.5]
["bitfinex","ETHUSD",1645269997771,2.06095,2763.9,2762.1,5.0]
["bitfinex","ETHUSD",1645269997772,0.521,2763.4,2762.1,5.0]
["bitfinex","ETHUSD",1645269997968,0.521,2763.4,2762.0,0.01299504]
["bitfinex","ETHUSD",1645269997969,0.25,2763.4,2762.0,0.01299504]
["bitfinex","ETHUSD",1645269998167,0.25,2763.9,2762.0,0.01299504]
["bitfinex","ETHUSD",1645269998168,0.521,2763.8,2762.0,0.01299504]
["bitfinex","ETHUSD",1645269998367,0.25,2763.6,2763.1,0.95933013]
["bitfinex","ETHUSD",1645269998569,0.25,2764.5,2762.6,0.00218464]
["bitfinex","ETHUSD",1645269998570,0.68007183,2762.8,2762.6,0.00218464]
["bitfinex","ETHUSD",1645269999270,0.68007183,2762.8,2761.9,3.5]
["bitfinex","ETHUSD",1645269999574,0.68007183,2762.8,2762.6,0.99194663]
["bitfinex","ETHUSD",1645269999767,0.68007183,2762.8,2762.6,1.51294663]
["bitfinex","ETHUSD",1645269999968,0.68007183,2762.8,2762.6,0.00218468]
["bitfinex","ETHUSD",1645270000578,0.68007183,2762.8,2762.2,0.521]
["bitfinex","ETHUSD",1645270000779,0.68007183,2762.8,2762.6,0.00218468]
["bitfinex","ETHUSD",1645270001381,0.68007183,2762.8,2762.7,0.04433703]
["bitfinex","ETHUSD",1645270002285,0.68007183,2762.8,2762.6,0.00218464]
["bitfinex","ETHUSD",1645270002479,0.68007183,2762.8,2762.7,0.04433703]
["bitfinex","ETHUSD",1645270004038,0.68007183,2762.8,2762.7,1.0637923]
["bitfinex","ETHUSD",1645270005137,0.68007183,2762.8,2762.7,0.04433703]
["bitfinex","ETHUSD",1645270005944,0.1809,2763.6,2763.5,0.96460236]
["bitfinex","ETHUSD",1645270006143,1.0,2764.3,2763.5,0.96460236]
["bitfinex","ETHUSD",1645270006144,0.1809,2764.2,2763.5,0.96460236]
["bitfinex","ETHUSD",1645270006344,0.1809,2764.2,2763.6,0.521]
["bitfinex","ETHUSD",1645270006546,0.25,2764.5,2763.6,0.521]
["bitfinex","ETHUSD",1645270006741,0.1809,2765.1,2763.6,0.521]
["bitfinex","ETHUSD",1645270006942,0.25,2764.9,2763.7,0.00169242]
["bitfinex","ETHUSD",1645270007143,0.25,2764.9,2763.8,0.521]
["bitfinex","ETHUSD",1645270007341,1.20872218,2764.9,2764.3,0.92477907]
["bitfinex","ETHUSD",1645270007981,0.25,2764.9,2764.5,0.00169196]
["bitfinex","ETHUSD",1645270008881,0.25,2764.9,2764.4,3.5]
["bitfinex","ETHUSD",1645270009085,0.25,2764.9,2764.5,0.521]
["bitfinex","ETHUSD",1645270009280,0.25,2764.9,2764.6,0.5226919]
["bitfinex","ETHUSD",1645270009480,0.25,2764.9,2764.7,0.521]
["bitfinex","ETHUSD",1645270010082,0.25,2764.9,2764.3,1.17677907]
["bitfinex","ETHUSD",1645270010083,0.25,2764.9,2764.3,1.69777907]
["bitfinex","ETHUSD",1645270010480,0.25,2764.9,2764.7,1.19511306]
["bitfinex","ETHUSD",1645270011282,0.25,2764.9,2764.7,1.19342122]
["bitfinex","ETHUSD",1645270011535,0.25,2764.9,2764.7,1.19522358]
["bitfinex","ETHUSD",1645270012531,0.25,2764.9,2764.7,1.19342122]
["bitfinex","ETHUSD",1645270012733,0.25,2764.9,2764.7,1.19522358]
["bitfinex","ETHUSD",1645270012929,2.08534,2765.4,2764.7,1.19522358]
["bitfinex","ETHUSD",1645270013630,2.05949,2765.2,2764.7,1.19522358]
["bitfinex","ETHUSD",1645270013830,0.90474,2765.1,2764.7,1.19342122]
["bitfinex","ETHUSD",1645270014031,0.90474,2765.1,2764.9,0.0018022]
["bitfinex","ETHUSD",1645270015183,2.05949,2765.2,2764.9,0.00177736]
["bitfinex","ETHUSD",1645270015184,0.25,2765.2,2764.9,0.00177736]
["bitfinex","ETHUSD",1645270016085,0.25,2765.2,2764.7,1.19342122]
["bitfinex","ETHUSD",1645270016490,0.25,2765.2,2764.9,0.00177733]
["bitfinex","ETHUSD",1645270017284,0.25,2765.2,2764.7,1.19342122]
["bitfinex","ETHUSD",1645270017684,0.25,2765.2,2764.9,0.00177733]
["bitfinex","ETHUSD",1645270018486,4.338e-05,2764.5,2764.3,0.252]
["bitfinex","ETHUSD",1645270018689,4.338e-05,2764.5,2764.4,5.0]
["bitfinex","ETHUSD",1645270018940,4.338e-05,2764.5,2764.4,5.434]
["bitfinex","ETHUSD",1645270019139,4.338e-05,2764.5,2764.4,9.934]
["bitfinex","ETHUSD",1645270019338,4.338e-05,2764.5,2764.4,10.94766274]
["bitfinex","ETHUSD",1645270019538,4.338e-05,2764.5,2764.4,8.16896274]
["bitfinex","ETHUSD",1645270019737,4.338e-05,2764.5,2764.4,13.59796274]
["bitfinex","ETHUSD",1645270020537,4.338e-05,2764.5,2764.4,17.09796274]
["bitfinex","ETHUSD",1645270020942,4.338e-05,2764.5,2764.4,17.25409339]
["bitfinex","ETHUSD",1645270021139,4.338e-05,2764.5,2764.4,28.25409339]
["bitfinex","ETHUSD",1645270021341,4.338e-05,2764.5,2764.4,22.25409339]
["bitfinex","ETHUSD",1645270021945,0.25,2766.8,2765.1,0.90389]
["bitfinex","ETHUSD",1645270022141,0.25,2766.8,2765.6,1.082]
["bitfinex","ETHUSD",1645270022345,0.25,2766.8,2765.8,1.082]
["bitfinex","ETHUSD",1645270022540,0.25,2766.8,2766.0,1.082]
["bitfinex","ETHUSD",1645270022796,0.25,2766.8,2766.7,1.082]
["bitfinex","ETHUSD",1645270023591,0.25,2766.8,2766.2,0.434]
["bitfinex","ETHUSD",1645270023796,0.1807,2766.7,2765.5,0.434]
["bitfinex","ETHUSD",1645270023992,11.90414,2766.6,2765.5,0.434]
["bitfinex","ETHUSD",1645270024193,2.62035289,2766.7,2765.7,0.91562595]
["bitfinex","ETHUSD",1645270024194,0.9042919,2766.4,2765.7,0.91562595]
["bitfinex","ETHUSD",1645270024392,0.25,2766.2,2765.3,0.434]
["bitfinex","ETHUSD",1645270024592,0.4307,2766.2,2765.3,0.434]
["bitfinex","ETHUSD",1645270024793,0.25,2766.2,2765.3,0.434]
["bitfinex","ETHUSD",1645270024992,0.90432,2766.0,2765.3,0.434]
["bitfinex","ETHUSD",1645270025397,0.90432,2766.0,2764.6,0.0008]
["bitfinex","ETHUSD",1645270025398,13.54878017,2765.9,2765.1,1.14708202]
["bitfinex","ETHUSD",1645270025593,1.7165983,2765.8,2765.1,1.14708202]
["bitfinex","ETHUSD",1645270025792,1.5358983,2765.7,2765.1,1.14708202]
["bitfinex","ETHUSD",1645270025993,0.1807,2765.6,2765.1,1.14708202]
["bitfinex","ETHUSD",1645270026439,1.15442,2765.7,2765.1,1.14708202]
["bitfinex","ETHUSD",1645270027037,1.53604032,2765.6,2765.1,1.14708202]
["bitfinex","ETHUSD",1645270027237,1.53604032,2765.6,2764.6,0.4348]
["bitfinex","ETHUSD",1645270027238,3.34507032,2765.6,2764.6,0.4348]
["bitfinex","ETHUSD",1645270027437,0.90458,2765.2,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270028050,12.20458,2765.2,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270028243,12.20458,2765.2,2764.6,0.0008]
["bitfinex","ETHUSD",1645270028244,13.14210812,2765.1,2764.6,0.0008]
["bitfinex","ETHUSD",1645270028440,2.24022,2765.1,2764.6,0.0008]
["bitfinex","ETHUSD",1645270028641,0.90476,2765.0,2764.6,0.0008]
["bitfinex","ETHUSD",1645270028940,0.1807,2764.9,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270029139,0.90476,2765.0,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270029538,0.90476,2765.0,2764.6,1.13306703]
["bitfinex","ETHUSD",1645270029739,1.53627399,2764.9,2764.6,0.0008]
["bitfinex","ETHUSD",1645270029942,1.53627399,2764.9,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270030381,0.90476,2765.0,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270030783,1.53630167,2764.9,2764.6,0.0008]
["bitfinex","ETHUSD",1645270031081,0.90476,2765.0,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270031286,0.90466,2764.9,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270031882,0.90476,2765.0,2764.6,0.0008]
["bitfinex","ETHUSD",1645270032382,2.64430707,2764.9,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270032585,1.00800451,2764.9,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270032785,1.53645695,2764.8,2764.7,0.00216513]
["bitfinex","ETHUSD",1645270033191,0.90467,2764.7,2764.6,0.0008]
["bitfinex","ETHUSD",1645270033390,13.44112695,2764.7,2764.6,0.0008]
["bitfinex","ETHUSD",1645270033587,0.99060376,2764.1,2764.0,0.00866245]
["bitfinex","ETHUSD",1645270033791,1.53672054,2764.1,2764.0,0.00866245]
["bitfinex","ETHUSD",1645270034040,1.53672054,2764.1,2762.7,0.04433703]
["bitfinex","ETHUSD",1645270034041,11.0,2763.9,2762.7,0.04433703]
["bitfinex","ETHUSD",1645270034236,0.90538,2763.6,2762.7,0.04433703]
["bitfinex","ETHUSD",1645270034437,1.08628,2763.6,2762.7,0.04433703]
["bitfinex","ETHUSD",1645270034637,2.06075,2763.7,2762.3,0.04661073]
["bitfinex","ETHUSD",1645270034638,1.8107267,2763.4,2762.3,0.04661073]
["bitfinex","ETHUSD",1645270034836,0.25,2763.2,2762.3,0.04661073]
["bitfinex","ETHUSD",1645270035039,0.90532,2763.1,2762.3,0.04661073]
["bitfinex","ETHUSD",1645270035236,0.90545,2762.9,2762.1,0.04774757]
["bitfinex","ETHUSD",1645270035536,0.90545,2762.9,2761.5,3.58071318]
["bitfinex","ETHUSD",1645270035537,0.90545,2762.9,2761.7,0.05002127]
["bitfinex","ETHUSD",1645270035851,1.08635,2762.9,2761.7,0.05002127]
["bitfinex","ETHUSD",1645270036036,1.08635,2762.9,2761.6,0.05058969]
["bitfinex","ETHUSD",1645270036242,0.88868113,2762.6,2761.8,0.89212328]
["bitfinex","ETHUSD",1645270036439,0.90552,2762.3,2761.6,0.05058969]
["bitfinex","ETHUSD",1645270036640,0.90552,2762.3,2761.9,0.04888442]
["bitfinex","ETHUSD",1645270036838,0.90552,2762.3,2761.4,0.05172654]
["bitfinex","ETHUSD",1645270037041,0.90552,2762.3,2761.1,0.434]
["bitfinex","ETHUSD",1645270037042,0.90552,2762.3,2761.2,0.05286339]
["bitfinex","ETHUSD",1645270037438,0.90563,2762.0,2761.3,0.90071486]
["bitfinex","ETHUSD",1645270037704,3.75,2761.9,2761.2,0.05286339]
["bitfinex","ETHUSD",1645270037894,0.25,2761.9,2761.4,0.05172654]
["bitfinex","ETHUSD",1645270038288,0.25,2761.9,2761.1,0.05343181]
["bitfinex","ETHUSD",1645270038493,0.25,2761.9,2761.5,0.00214592]
["bitfinex","ETHUSD",1645270038990,0.25,2761.9,2761.6,0.05058969]
["bitfinex","ETHUSD",1645270039589,0.25,2761.9,2761.6,0.00214589]
["bitfinex","ETHUSD",1645270039991,0.25,2761.9,2761.7,0.05002127]
["bitfinex","ETHUSD",1645270040891,0.25,2761.9,2761.7,0.05216708]
["bitfinex","ETHUSD",1645270041291,0.25,2761.9,2761.8,0.04945284]
["bitfinex","ETHUSD",1645270042235,0.25,2761.9,2761.7,0.00214577]
["bitfinex","ETHUSD",1645270042634,1.1557,2761.9,2761.8,0.04945284]
["bitfinex","ETHUSD",1645270043238,0.25,2761.9,2761.7,0.00214581]
["bitfinex","ETHUSD",1645270043642,0.25,2761.9,2761.8,0.04945284]
["bitfinex","ETHUSD",1645270045290,0.1809,2762.8,2761.8,0.04945284]
["bitfinex","ETHUSD",1645270045491,0.25,2762.7,2761.8,0.48345284]
["bitfinex","ETHUSD",1645270045691,0.25,2762.7,2761.9,5.00356478]
["bitfinex","ETHUSD",1645270045885,0.25,2762.7,2762.0,0.434]
["bitfinex","ETHUSD",1645270046085,0.25,2762.7,2762.5,0.38366008]
["bitfinex","ETHUSD",1645270046291,0.25,2762.7,2762.1,0.00356478]
["bitfinex","ETHUSD",1645270046292,0.25,2762.7,2762.6,0.434]
["bitfinex","ETHUSD",1645270046485,0.25,2762.7,2762.6,0.04490546]
["bitfinex","ETHUSD",1645270046886,0.25,2762.7,2762.5,0.04761907]
["bitfinex","ETHUSD",1645270047085,0.25,2762.7,2762.6,0.04490546]
["bitfinex","ETHUSD",1645270049129,1.9914858,2763.5,2762.6,0.04490546]
["bitfinex","ETHUSD",1645270049338,0.25,2763.6,2762.7,0.434]
["bitfinex","ETHUSD",1645270049533,0.25,2763.6,2762.8,0.00356478]
["bitfinex","ETHUSD",1645270049733,0.25,2763.6,2762.9,0.434]
["bitfinex","ETHUSD",1645270049930,0.25,2764.3,2762.9,0.47720019]
["bitfinex","ETHUSD",1645270050134,0.25,2764.3,2763.0,0.00356478]
["bitfinex","ETHUSD",1645270050333,0.94984204,2764.1,2763.2,0.15622969]
["bitfinex","ETHUSD",1645270050733,0.94984204,2764.1,2763.3,0.04449127]
["bitfinex","ETHUSD",1645270051331,0.94984204,2764.1,2763.4,0.04035807]
["bitfinex","ETHUSD",1645270051538,1.1549422,2764.3,2763.6,0.00214433]
["bitfinex","ETHUSD",1645270051733,1.1549422,2764.3,2763.1,0.00857862]
["bitfinex","ETHUSD",1645270051734,0.00455022,2763.4,2762.4,6.9960745]
["bitfinex","ETHUSD",1645270051932,0.00455022,2763.4,2762.8,0.434]
["bitfinex","ETHUSD",1645270052136,0.25455022,2763.4,2762.8,0.434]
["bitfinex","ETHUSD",1645270052533,0.25455022,2763.4,2762.8,1.35342107]
["bitfinex","ETHUSD",1645270054000,0.25455022,2763.4,2763.0,0.00211799]
["bitfinex","ETHUSD",1645270054205,0.25455022,2763.4,2763.0,0.43611799]
["bitfinex","ETHUSD",1645270054801,0.25455022,2763.4,2763.0,0.434]
["bitfinex","ETHUSD",1645270055205,0.25455022,2763.4,2763.0,0.43611799]
["bitfinex","ETHUSD",1645270055599,0.25455022,2763.4,2763.2,0.86330309]
["bitfinex","ETHUSD",1645270057035,0.25455022,2763.4,2763.0,0.00211799]
["bitfinex","ETHUSD",1645270057235,0.25455022,2763.4,2762.7,0.434]
["bitfinex","ETHUSD",1645270057640,11.0,2763.1,2761.7,1.9422]
["bitfinex","ETHUSD",1645270057838,11.0,2763.1,2761.1,2.4191]
["bitfinex","ETHUSD",1645270057839,6.82378268,2762.9,2761.1,2.4191]
["bitfinex","ETHUSD",1645270058035,6.82378268,2762.9,2761.0,1.0216287]
["bitfinex","ETHUSD",1645270058036,1.05241373,2762.1,2761.0,1.0216287]
["bitfinex","ETHUSD",1645270058238,0.25,2761.9,2761.0,1.0216287]
["bitfinex","ETHUSD",1645270058642,0.90566,2761.7,2761.0,1.0216287]
["bitfinex","ETHUSD",1645270059442,1.81142,2761.7,2761.0,1.0216287]
["bitfinex","ETHUSD",1645270059641,0.90585,2761.5,2761.0,1.0216287]
["bitfinex","ETHUSD",1645270059836,0.90585,2761.5,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270060036,5.31189,2761.4,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270060288,2.06189,2761.4,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270060485,2.96775,2761.4,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270060690,1.08663,2761.6,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270060882,0.25,2761.4,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270061887,0.90577,2761.3,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270062090,3.5,2761.2,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270062285,3.5,2761.2,2761.1,0.00211306]
["bitfinex","ETHUSD",1645270062485,0.90577,2761.3,2761.1,0.00211306]
["bitfinex","ETHUSD",1645270062686,0.88577,2761.3,2761.1,0.00211306]
["bitfinex","ETHUSD",1645270063289,0.88577,2761.3,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270063487,3.5,2761.2,2761.1,0.00211306]
["bitfinex","ETHUSD",1645270063685,0.88577,2761.3,2761.1,0.00211306]
["bitfinex","ETHUSD",1645270063934,1.79166,2761.3,2761.1,0.00211306]
["bitfinex","ETHUSD",1645270064334,5.29166,2761.3,2761.1,0.00211306]
["bitfinex","ETHUSD",1645270064639,5.29166,2761.3,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270064834,0.88577,2761.3,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270065942,0.88577,2761.3,2761.0,0.47474179]
["bitfinex","ETHUSD",1645270066936,0.88577,2761.3,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270067151,0.88577,2761.3,2761.0,0.47473651]
["bitfinex","ETHUSD",1645270067712,1.08132934,2761.1,2761.0,0.47473651]
["bitfinex","ETHUSD",1645270068097,1.08132934,2761.1,2761.0,0.4726287]
["bitfinex","ETHUSD",1645270069397,1.03132934,2761.1,2761.0,0.4226287]
["bitfinex","ETHUSD",1645270069996,0.88577,2761.3,2761.0,0.4226287]
["bitfinex","ETHUSD",1645270070797,1.7916179,2761.3,2761.0,0.42473652]
["bitfinex","ETHUSD",1645270071101,4.79e-05,2761.3,2761.0,0.42473652]
["bitfinex","ETHUSD",1645270071302,4.79e-05,2761.3,2761.0,0.85873652]
["bitfinex","ETHUSD",1645270071740,4.79e-05,2761.3,2761.0,0.8566287]
["bitfinex","ETHUSD",1645270071944,4.79e-05,2761.3,2761.0,1.76424652]
["bitfinex","ETHUSD",1645270072143,4.79e-05,2761.3,2761.0,2.66971032]
["bitfinex","ETHUSD",1645270072743,4.79e-05,2761.3,2761.0,7.66971032]
["bitfinex","ETHUSD",1645270072943,4.79e-05,2761.3,2761.0,2.6676025]
["bitfinex","ETHUSD",1645270073244,4.79e-05,2761.3,2761.0,0.85873652]
["bitfinex","ETHUSD",1645270073943,4.79e-05,2761.3,2761.1,0.90551]
["bitfinex","ETHUSD",1645270074343,4.79e-05,2761.3,2761.0,1.33025179]
["bitfinex","ETHUSD",1645270074545,4.79e-05,2761.3,2761.0,0.42474179]
["bitfinex","ETHUSD",1645270075396,4.79e-05,2761.3,2761.0,0.4226287]
["bitfinex","ETHUSD",1645270075593,4.79e-05,2761.3,2761.0,0.42474179]
["bitfinex","ETHUSD",1645270075792,4.79e-05,2761.3,2761.0,2.23575929]
["bitfinex","ETHUSD",1645270076595,4.79e-05,2761.3,2761.0,2.2336462]
["bitfinex","ETHUSD",1645270076794,4.79e-05,2761.3,2761.0,2.23575929]
["bitfinex","ETHUSD",1645270077598,4.79e-05,2761.3,2761.1,1.81082]
["bitfinex","ETHUSD",1645270079240,4.79e-05,2761.3,2761.2,0.02853636]
["bitfinex","ETHUSD",1645270084089,4.79e-05,2761.3,2761.1,0.07619201]
["bitfinex","ETHUSD",1645270084889,4.79e-05,2761.3,2761.1,0.07455442]
["bitfinex","ETHUSD",1645270085089,4.79e-05,2761.3,2761.1,4.48159204]
["bitfinex","ETHUSD",1645270085295,4.79e-05,2761.3,2761.2,9.022]
["bitfinex","ETHUSD",1645270085493,4.79e-05,2761.3,2761.2,11.7844]
["bitfinex","ETHUSD",1645270086290,4.79e-05,2761.3,2761.2,8.37051616]
["bitfinex","ETHUSD",1645270086549,4.79e-05,2761.3,2761.2,3.2844]
["bitfinex","ETHUSD",1645270087943,4.79e-05,2761.3,2761.2,0.522]
["bitfinex","ETHUSD",1645270089349,4.79e-05,2761.3,2761.1,2.71785756]
["bitfinex","ETHUSD",1645270089350,4.79e-05,2761.3,2761.1,0.00174456]
["bitfinex","ETHUSD",1645270089844,4.79e-05,2761.3,2761.0,0.4226287]
["bitfinex","ETHUSD",1645270090047,4.79e-05,2761.3,2761.1,0.00172052]
["bitfinex","ETHUSD",1645270090898,4.79e-05,2761.3,2761.0,0.4226287]
["bitfinex","ETHUSD",1645270091296,4.79e-05,2761.3,2761.1,0.00172052]
["bitfinex","ETHUSD",1645270092095,4.79e-05,2761.3,2761.0,0.4226287]
["bitfinex","ETHUSD",1645270092495,4.79e-05,2761.3,2761.1,0.00172052]
["bitfinex","ETHUSD",1645270093095,0.25,2761.6,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270094838,0.25,2761.6,2761.3,0.00296707]
["bitfinex","ETHUSD",1645270095440,2.9672325,2761.6,2761.3,0.00296707]
["bitfinex","ETHUSD",1645270095842,2.9672325,2761.6,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270096040,2.9672325,2761.6,2761.3,0.00296707]
["bitfinex","ETHUSD",1645270096238,3.8729825,2761.6,2761.3,0.00296707]
["bitfinex","ETHUSD",1645270096440,1.17531303,2761.5,2761.3,0.00296707]
["bitfinex","ETHUSD",1645270096639,2.08099303,2761.5,2761.3,0.00296707]
["bitfinex","ETHUSD",1645270096843,2.08099303,2761.5,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270097242,0.25,2761.6,2761.3,0.00334988]
["bitfinex","ETHUSD",1645270098088,0.25,2761.6,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270098498,0.25,2761.6,2761.3,0.00334984]
["bitfinex","ETHUSD",1645270099388,0.25,2761.6,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270099588,0.25,2761.6,2761.3,0.00334984]
["bitfinex","ETHUSD",1645270100392,0.25,2761.6,2761.3,0.90886984]
["bitfinex","ETHUSD",1645270100592,0.25,2761.6,2761.3,0.90676129]
["bitfinex","ETHUSD",1645270100790,0.25,2761.6,2761.3,0.90886888]
["bitfinex","ETHUSD",1645270101435,0.25,2761.6,2761.3,0.00334888]
["bitfinex","ETHUSD",1645270101639,0.25,2761.6,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270102038,0.25,2761.6,2761.3,0.00334888]
["bitfinex","ETHUSD",1645270102841,0.25,2761.6,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270103240,0.25,2761.6,2761.3,0.00334888]
["bitfinex","ETHUSD",1645270103845,1.53785273,2761.5,2761.3,0.00334888]
["bitfinex","ETHUSD",1645270104042,1.53785273,2761.5,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270104341,1.53785273,2761.5,2761.3,0.00335415]
["bitfinex","ETHUSD",1645270104542,0.25,2761.6,2761.3,0.00335415]
["bitfinex","ETHUSD",1645270107697,0.25,2761.6,2761.3,0.00124129]
["bitfinex","ETHUSD",1645270109044,0.25,2762.2,2761.3,0.90676129]
["bitfinex","ETHUSD",1645270109239,1.53759035,2762.1,2761.4,1.8107799]
["bitfinex","ETHUSD",1645270109438,1.53759035,2762.1,2761.6,0.13128203]
["bitfinex","ETHUSD",1645270109640,1.53759035,2762.1,2761.6,1.94207203]
["bitfinex","ETHUSD",1645270109839,1.53759035,2762.1,2761.6,1.03667203]
["bitfinex","ETHUSD",1645270110742,3.5,2762.9,2761.7,0.90536]
["bitfinex","ETHUSD",1645270110944,3.5,2762.9,2761.9,0.905261]
["bitfinex","ETHUSD",1645270110945,1.53741382,2762.7,2761.9,0.905261]
["bitfinex","ETHUSD",1645270111552,1.53741382,2762.7,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270111743,1.53741382,2762.6,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270111946,3.5,2762.5,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270112146,1.53741382,2762.4,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270112346,1.53741382,2762.3,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270112548,1.53741382,2762.6,2761.5,0.02272426]
["bitfinex","ETHUSD",1645270112801,1.53741382,2762.5,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270112990,1.53741382,2762.4,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270113193,1.53741382,2762.3,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270113592,1.53741382,2762.6,2762.2,0.00180454]
["bitfinex","ETHUSD",1645270113792,1.53741382,2762.5,2761.7,0.90543]
["bitfinex","ETHUSD",1645270113991,1.53741382,2762.4,2762.1,0.00180457]
["bitfinex","ETHUSD",1645270114197,1.53741382,2762.3,2762.1,0.00180457]
["bitfinex","ETHUSD",1645270114393,1.53741382,2762.2,2762.1,0.00180457]
["bitfinex","ETHUSD",1645270114795,1.53741382,2762.6,2762.1,0.90712457]
["bitfinex","ETHUSD",1645270114995,1.53741382,2762.5,2762.1,0.90532]
["bitfinex","ETHUSD",1645270115393,1.53741382,2762.4,2762.1,0.90532]
["bitfinex","ETHUSD",1645270115594,1.53741382,2762.3,2762.1,0.90532]
["bitfinex","ETHUSD",1645270115796,1.53741382,2762.2,2762.1,0.90532]
["bitfinex","ETHUSD",1645270115999,1.53741382,2762.6,2762.1,0.90532]
["bitfinex","ETHUSD",1645270117246,1.53741382,2762.6,2762.0,0.90536]
["bitfinex","ETHUSD",1645270117445,1.53741382,2762.6,2762.1,0.9053513]
["bitfinex","ETHUSD",1645270117646,1.53741382,2762.6,2762.2,0.00170619]
["bitfinex","ETHUSD",1645270118145,1.53741382,2762.6,2762.2,0.00080074]
["bitfinex","ETHUSD",1645270118349,1.53741382,2762.6,2762.2,0.90616074]
["bitfinex","ETHUSD",1645270118546,1.53741382,2762.6,2762.2,0.90536]
["bitfinex","ETHUSD",1645270119749,1.53741382,2762.6,2762.2,1.8106862]
["bitfinex","ETHUSD",1645270120400,1.53741382,2762.6,2762.1,0.90712836]
["bitfinex","ETHUSD",1645270120800,1.53741382,2762.6,2762.1,1.81248776]
["bitfinex","ETHUSD",1645270120996,1.53741382,2762.6,2762.0,0.90535]
["bitfinex","ETHUSD",1645270121197,1.53741382,2762.6,2762.1,0.00172836]
["bitfinex","ETHUSD",1645270121596,1.53741382,2762.6,2762.2,0.90534]
["bitfinex","ETHUSD",1645270122400,1.53741382,2762.6,2762.2,1.81069]
["bitfinex","ETHUSD",1645270122601,1.53741382,2762.6,2762.2,2.7160191]
["bitfinex","ETHUSD",1645270123003,1.53741382,2762.6,2762.2,2.71587]
["bitfinex","ETHUSD",1645270123499,1.53741382,2762.6,2762.4,0.90525]
["bitfinex","ETHUSD",1645270124150,1.53741382,2762.6,2762.4,1.8104817]
["bitfinex","ETHUSD",1645270124352,0.25,2762.7,2762.5,0.20202768]
["bitfinex","ETHUSD",1645270124561,0.25,2763.1,2762.7,0.90501]
["bitfinex","ETHUSD",1645270124852,0.25227428,2763.1,2762.7,0.90501]
["bitfinex","ETHUSD",1645270125055,0.25227428,2763.1,2762.8,0.9050535]
["bitfinex","ETHUSD",1645270125254,0.25227428,2763.1,2762.7,5.60078361]
["bitfinex","ETHUSD",1645270125854,0.25,2763.1,2762.7,5.60078361]
["bitfinex","ETHUSD",1645270126054,0.25227453,2763.1,2762.7,5.60078361]
["bitfinex","ETHUSD",1645270126255,0.25227453,2763.1,2762.8,1.8101435]
["bitfinex","ETHUSD",1645270126457,0.25227453,2763.1,2762.8,2.7152035]
["bitfinex","ETHUSD",1645270126854,0.25,2763.1,2762.7,0.17039671]
["bitfinex","ETHUSD",1645270127059,0.25,2763.1,2762.3,4.66383]
["bitfinex","ETHUSD",1645270127259,0.25233312,2763.1,2762.5,0.9052061]
["bitfinex","ETHUSD",1645270127897,0.25233312,2763.1,2762.3,1.81043]
["bitfinex","ETHUSD",1645270128099,0.2,2763.1,2762.6,0.90524]
["bitfinex","ETHUSD",1645270128500,0.20233303,2763.1,2762.6,0.90524]
["bitfinex","ETHUSD",1645270129097,1.10759303,2763.1,2762.4,2.71564]
["bitfinex","ETHUSD",1645270129297,0.2,2763.1,2762.4,0.90527]
["bitfinex","ETHUSD",1645270129601,1.04198459,2763.0,2762.5,0.9052202]
["bitfinex","ETHUSD",1645270130199,0.20233306,2763.1,2762.5,0.9052202]
["bitfinex","ETHUSD",1645270130401,0.20233306,2763.1,2762.6,0.90523]
["bitfinex","ETHUSD",1645270130601,0.2,2763.1,2762.5,0.90527]
["bitfinex","ETHUSD",1645270130801,0.20239109,2763.1,2762.5,0.90527]
["bitfinex","ETHUSD",1645270131439,0.20239109,2763.1,2762.6,1.81042]
["bitfinex","ETHUSD",1645270131640,0.20239109,2763.1,2762.6,1.810366]
["bitfinex","ETHUSD",1645270131843,0.2,2763.1,2762.7,0.23547318]
["bitfinex","ETHUSD",1645270132039,0.20239112,2763.1,2762.7,1.14065318]
["bitfinex","ETHUSD",1645270132642,0.20239112,2763.1,2762.7,2.04582688]
["bitfinex","ETHUSD",1645270133040,0.2,2763.1,2762.7,2.04583318]
["bitfinex","ETHUSD",1645270133241,0.20239116,2763.1,2762.7,2.04583318]
["bitfinex","ETHUSD",1645270133844,0.20239116,2763.1,2762.8,0.9051415]
["bitfinex","ETHUSD",1645270134045,0.20239116,2763.1,2762.8,1.8100715]
["bitfinex","ETHUSD",1645270134246,0.2,2763.1,2762.9,3.5]
["bitfinex","ETHUSD",1645270134448,0.00455022,2763.4,2762.9,4.40494]
["bitfinex","ETHUSD",1645270134646,0.00455022,2763.4,2763.0,1.42676]
["bitfinex","ETHUSD",1645270134848,0.00455022,2763.4,2763.1,3.5]
["bitfinex","ETHUSD",1645270135045,0.00455022,2763.4,2763.2,1.41843659]
["bitfinex","ETHUSD",1645270135295,0.00455022,2763.4,2763.2,2.32316659]
["bitfinex","ETHUSD",1645270135891,0.00455022,2763.4,2763.3,0.90473]
["bitfinex","ETHUSD",1645270136092,0.00455022,2763.4,2763.3,1.42673]
["bitfinex","ETHUSD",1645270136491,0.00455022,2763.4,2763.3,4.92673]
["bitfinex","ETHUSD",1645270136692,0.00455022,2763.4,2763.3,1.42673]
["bitfinex","ETHUSD",1645270137695,0.00455022,2763.4,2763.3,4.92673]
["bitfinex","ETHUSD",1645270137896,1e-08,2763.4,2763.3,4.92673]
["bitfinex","ETHUSD",1645270138496,0.1809,2764.8,2763.3,4.92673]
["bitfinex","ETHUSD",1645270138698,0.66965205,2765.0,2763.6,0.90454]
["bitfinex","ETHUSD",1645270138949,0.66965205,2765.0,2764.3,1.00725369]
["bitfinex","ETHUSD",1645270139149,1.75373022,2765.1,2764.3,1.00725369]
["bitfinex","ETHUSD",1645270139749,0.25,2765.0,2764.3,1.00725369]
["bitfinex","ETHUSD",1645270140157,0.25,2765.0,2764.5,0.90452]
["bitfinex","ETHUSD",1645270140551,0.0023908,2764.8,2764.5,0.90452]
["bitfinex","ETHUSD",1645270141152,0.0023908,2764.8,2764.5,0.90455]
["bitfinex","ETHUSD",1645270141350,0.25,2765.0,2764.5,0.90455]
["bitfinex","ETHUSD",1645270141752,0.2023908,2765.0,2764.5,0.90455]
["bitfinex","ETHUSD",1645270142253,0.2023908,2765.0,2764.5,1.8090559]
["bitfinex","ETHUSD",1645270142452,0.2023908,2765.0,2764.6,0.90448]
["bitfinex","ETHUSD",1645270142892,0.2023908,2765.0,2764.7,0.1268756]
["bitfinex","ETHUSD",1645270144094,0.20414743,2765.0,2764.7,1.0313856]
["bitfinex","ETHUSD",1645270144497,1.47810978,2764.9,2764.7,1.0313856]
["bitfinex","ETHUSD",1645270145302,1.47986641,2764.9,2764.7,1.0313856]
["bitfinex","ETHUSD",1645270145496,1.47986641,2764.9,2764.6,1.20157854]
["bitfinex","ETHUSD",1645270145695,1.47986641,2764.9,2764.6,2.20883223]
["bitfinex","ETHUSD",1645270145894,1.47986641,2764.9,2764.5,0.90456]
["bitfinex","ETHUSD",1645270146096,1.47810978,2764.9,2764.5,1.80911]
["bitfinex","ETHUSD",1645270146547,1.48050052,2764.9,2764.5,0.90455]
["bitfinex","ETHUSD",1645270147244,1.48050052,2764.9,2764.7,1.88124618]
["bitfinex","ETHUSD",1645270147245,0.00239074,2764.9,2764.7,1.88124618]
["bitfinex","ETHUSD",1645270147444,0.2023908,2765.0,2764.7,1.88124618]
["bitfinex","ETHUSD",1645270147648,0.00239071,2764.9,2764.7,1.88124618]
["bitfinex","ETHUSD",1645270148646,0.2023908,2765.0,2764.7,1.88124618]
["bitfinex","ETHUSD",1645270148647,0.2023908,2765.0,2764.7,2.78569508]
["bitfinex","ETHUSD",1645270148848,0.00239077,2764.9,2764.7,2.78569508]
["bitfinex","ETHUSD",1645270149047,0.00239077,2764.9,2764.7,1.88124618]
["bitfinex","ETHUSD",1645270149749,0.2023908,2765.0,2764.7,1.88124618]
["bitfinex","ETHUSD",1645270150206,0.00239077,2764.9,2764.7,4.59444778]
["bitfinex","ETHUSD",1645270150805,0.00239077,2764.9,2764.8,0.522]
["bitfinex","ETHUSD",1645270150999,3.5,2766.0,2764.8,0.522]
["bitfinex","ETHUSD",1645270151000,0.25,2765.7,2764.8,0.522]
["bitfinex","ETHUSD",1645270151200,0.25,2765.7,2765.1,0.90422]
["bitfinex","ETHUSD",1645270152200,0.2,2765.7,2765.2,0.522]
["bitfinex","ETHUSD",1645270152501,0.2,2765.7,2765.2,2.3303717]
["bitfinex","ETHUSD",1645270152800,0.2,2765.7,2765.3,0.90418]
["bitfinex","ETHUSD",1645270153400,0.2,2765.7,2765.3,1.80834]
["bitfinex","ETHUSD",1645270154345,0.2,2765.7,2765.3,2.71251]
["bitfinex","ETHUSD",1645270154545,0.2,2765.7,2765.4,1.8084]
["bitfinex","ETHUSD",1645270155245,0.2,2765.7,2765.4,3.61675]
["bitfinex","ETHUSD",1645270155446,0.2,2765.7,2765.5,0.522]
["bitfinex","ETHUSD",1645270155650,0.25,2766.6,2765.9,0.90404]
["bitfinex","ETHUSD",1645270155845,0.25,2766.6,2766.0,0.90404]
["bitfinex","ETHUSD",1645270157246,0.00216099,2766.4,2766.1,0.90404]
["bitfinex","ETHUSD",1645270158096,0.25,2766.6,2766.1,0.90404]
["bitfinex","ETHUSD",1645270158500,0.002161,2766.4,2766.1,0.90404]
["bitfinex","ETHUSD",1645270159200,0.002161,2766.4,2766.1,1.80809]
["bitfinex","ETHUSD",1645270159400,0.25,2766.6,2766.1,1.80809]
["bitfinex","ETHUSD",1645270159600,0.002161,2766.4,2766.1,1.80809]
["bitfinex","ETHUSD",1645270160399,0.002161,2766.4,2766.0,2.7122058]
["bitfinex","ETHUSD",1645270160600,0.25,2766.6,2766.0,2.7122058]
["bitfinex","ETHUSD",1645270160800,0.002161,2766.4,2766.0,2.7122058]
["bitfinex","ETHUSD",1645270161005,0.002161,2766.4,2765.8,1.8080126]
["bitfinex","ETHUSD",1645270161844,0.25,2766.6,2765.9,0.90412]
["bitfinex","ETHUSD",1645270162046,0.0021709,2766.2,2765.9,1.808193]
["bitfinex","ETHUSD",1645270163047,0.25,2766.6,2765.9,1.808193]
["bitfinex","ETHUSD",1645270163347,0.00217091,2766.2,2766.0,3.6161318]
["bitfinex","ETHUSD",1645270164148,0.25,2766.6,2766.0,0.90408]
["bitfinex","ETHUSD",1645270164347,0.25,2766.6,2766.1,0.90405]
["bitfinex","ETHUSD",1645270164550,0.25,2766.6,2766.1,0.522]
["bitfinex","ETHUSD",1645270164551,0.0021709,2766.2,2766.1,0.522]
["bitfinex","ETHUSD",1645270165194,0.00069737,2766.2,2766.1,0.522]
["bitfinex","ETHUSD",1645270165400,3.75,2767.4,2766.0,2.50024676]
["bitfinex","ETHUSD",1645270165599,0.25,2767.4,2766.3,0.9037887]
["bitfinex","ETHUSD",1645270165804,0.25,2767.4,2766.4,0.522]
["bitfinex","ETHUSD",1645270166002,0.25,2767.4,2766.5,1.80733]
["bitfinex","ETHUSD",1645270166207,0.1807,2768.0,2766.6,0.522]
["bitfinex","ETHUSD",1645270166400,0.25,2767.9,2766.6,4.31477]
["bitfinex","ETHUSD",1645270166596,0.25,2767.9,2766.9,0.9035385]
["bitfinex","ETHUSD",1645270166799,0.25,2767.9,2767.0,0.522]
["bitfinex","ETHUSD",1645270167196,3.13688537,2767.8,2767.0,2.32908]
["bitfinex","ETHUSD",1645270167400,1.35813423,2767.7,2767.0,2.32908]
["bitfinex","ETHUSD",1645270167601,1.35813423,2767.7,2767.2,0.9036]
["bitfinex","ETHUSD",1645270167800,1.35813423,2767.7,2767.3,0.90363]
["bitfinex","ETHUSD",1645270168000,1.35813423,2767.6,2767.3,0.90363]
["bitfinex","ETHUSD",1645270168202,1.35813423,2767.5,2767.3,0.90363]
["bitfinex","ETHUSD",1645270168501,0.25,2767.9,2767.3,0.90363]
["bitfinex","ETHUSD",1645270168708,1.35726089,2767.8,2767.3,0.90363]
["bitfinex","ETHUSD",1645270169450,0.00238366,2767.7,2767.3,1.80725]
["bitfinex","ETHUSD",1645270169850,0.00238366,2767.7,2767.3,0.90363]
["bitfinex","ETHUSD",1645270170249,1.35726089,2767.8,2767.3,0.90363]
["bitfinex","ETHUSD",1645270170650,0.00238367,2767.6,2767.3,0.90363]
["bitfinex","ETHUSD",1645270171355,1.35726089,2767.8,2767.2,0.90367]
["bitfinex","ETHUSD",1645270171748,0.00238368,2767.6,2767.2,0.90367]
["bitfinex","ETHUSD",1645270172552,2.28511853,2767.7,2767.1,0.90366]
["bitfinex","ETHUSD",1645270172819,0.00238369,2767.5,2767.1,0.90366]
["bitfinex","ETHUSD",1645270173023,0.00238369,2767.5,2766.6,3.4111]
["bitfinex","ETHUSD",1645270173024,0.00238369,2767.5,2766.3,2.7032]
["bitfinex","ETHUSD",1645270173226,0.00238369,2767.5,2766.3,1.1745]
["bitfinex","ETHUSD",1645270173227,0.25,2767.2,2766.3,1.1745]
["bitfinex","ETHUSD",1645270173822,1.80809,2767.0,2766.1,1.9054]
["bitfinex","ETHUSD",1645270174026,0.00238384,2766.9,2766.1,1.9054]
["bitfinex","ETHUSD",1645270174220,0.9040692,2766.8,2766.1,1.9054]
["bitfinex","ETHUSD",1645270174420,0.25,2766.7,2766.1,1.9054]
["bitfinex","ETHUSD",1645270174620,0.25,2766.7,2766.0,1.148]
["bitfinex","ETHUSD",1645270174821,0.25,2766.7,2765.9,0.90406]
["bitfinex","ETHUSD",1645270175323,0.25,2766.7,2765.8,3.6160045]
["bitfinex","ETHUSD",1645270175324,0.00238393,2766.5,2765.8,0.90411]
["bitfinex","ETHUSD",1645270175723,0.85647393,2766.6,2765.8,0.90411]
["bitfinex","ETHUSD",1645270175921,1.09297221,2766.5,2765.8,0.90411]
["bitfinex","ETHUSD",1645270176126,1.09297221,2766.5,2765.3,3.46403]
["bitfinex","ETHUSD",1645270176127,0.90423,2766.2,2765.0,0.90428]
["bitfinex","ETHUSD",1645270176326,1.5,2765.5,2764.8,3.80941]
["bitfinex","ETHUSD",1645270176561,1.5,2765.5,2764.7,0.97674618]
["bitfinex","ETHUSD",1645270177153,1.5,2765.5,2764.7,1.88111618]
["bitfinex","ETHUSD",1645270177552,1.5,2765.5,2764.7,2.78553238]
["bitfinex","ETHUSD",1645270177752,1.5,2765.5,2764.8,0.90441]
["bitfinex","ETHUSD",1645270177954,1.5,2765.5,2764.7,0.97674618]
["bitfinex","ETHUSD",1645270178155,0.25,2765.4,2764.7,0.97674618]
["bitfinex","ETHUSD",1645270178557,0.25,2765.4,2764.5,0.9045]
["bitfinex","ETHUSD",1645270178756,0.25,2765.4,2764.4,5.6511]
["bitfinex","ETHUSD",1645270178757,0.25,2765.4,2764.4,3.9653]
["bitfinex","ETHUSD",1645270178959,0.25,2765.4,2764.0,6.6586]
["bitfinex","ETHUSD",1645270178960,3.57639312,2765.4,2764.5,0.00851909]
["bitfinex","ETHUSD",1645270179160,1.54388125,2765.3,2764.5,0.00851909]
["bitfinex","ETHUSD",1645270179354,2.26776125,2765.2,2764.5,0.00851909]
["bitfinex","ETHUSD",1645270179564,0.9047325,2765.0,2764.5,0.00851909]
["bitfinex","ETHUSD",1645270179756,3.6187749,2765.2,2764.0,1.20068353]
["bitfinex","ETHUSD",1645270179757,0.84495352,2764.9,2764.0,1.20068353]
["bitfinex","ETHUSD",1645270180058,0.25,2764.8,2764.3,0.0085197]
["bitfinex","ETHUSD",1645270180706,0.90479,2764.6,2764.3,0.0085197]
["bitfinex","ETHUSD",1645270180899,3.5,2764.5,2764.3,0.0085197]
["bitfinex","ETHUSD",1645270181097,3.5,2764.5,2763.2,3.2275]
["bitfinex","ETHUSD",1645270181299,3.5,2764.5,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270181900,1.04356466,2764.4,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270182300,1.04356466,2764.4,2763.7,1.00725369]
["bitfinex","ETHUSD",1645270182501,3.5,2764.5,2763.7,1.00725369]
["bitfinex","ETHUSD",1645270183102,0.90479,2764.6,2763.7,1.00725369]
["bitfinex","ETHUSD",1645270183303,3.6807,2764.7,2763.7,1.00725369]
["bitfinex","ETHUSD",1645270183502,4.53243009,2764.5,2763.7,1.00725369]
["bitfinex","ETHUSD",1645270183705,1.03243009,2764.5,2763.6,0.00256915]
["bitfinex","ETHUSD",1645270184357,1.03243009,2764.5,2763.8,0.90468]
["bitfinex","ETHUSD",1645270184553,0.25,2764.8,2763.8,0.90468]
["bitfinex","ETHUSD",1645270185353,0.25,2764.8,2763.7,0.90468]
["bitfinex","ETHUSD",1645270185551,0.25,2764.8,2763.8,0.14296676]
["bitfinex","ETHUSD",1645270185752,0.25,2764.8,2764.1,0.87648609]
["bitfinex","ETHUSD",1645270186960,0.25,2764.8,2764.1,1.86714225]
["bitfinex","ETHUSD",1645270187155,0.25,2764.8,2764.2,0.9045]
["bitfinex","ETHUSD",1645270187358,0.25,2764.8,2764.2,1.4265]
["bitfinex","ETHUSD",1645270187553,0.25,2764.8,2764.2,1.51261616]
["bitfinex","ETHUSD",1645270188298,0.25,2764.8,2764.3,0.90447]
["bitfinex","ETHUSD",1645270188497,1.5,2765.5,2764.4,1.56927486]
["bitfinex","ETHUSD",1645270188698,1.5,2765.5,2764.4,0.90811616]
["bitfinex","ETHUSD",1645270188699,1.61897098,2765.4,2764.4,0.90811616]
["bitfinex","ETHUSD",1645270188899,0.25,2765.4,2764.5,0.22893708]
["bitfinex","ETHUSD",1645270189097,0.25,2765.4,2764.6,0.522]
["bitfinex","ETHUSD",1645270189502,0.25,2765.4,2764.7,0.1307676]
["bitfinex","ETHUSD",1645270189901,1.37004375,2765.3,2764.7,0.1307676]
["bitfinex","ETHUSD",1645270190299,0.25,2765.4,2764.7,0.1307676]
["bitfinex","ETHUSD",1645270190499,1.15453,2765.4,2764.4,0.53051924]
["bitfinex","ETHUSD",1645270190698,1.37014798,2765.3,2764.5,0.14285961]
["bitfinex","ETHUSD",1645270190899,1.37014798,2765.3,2764.5,0.00851909]
["bitfinex","ETHUSD",1645270191748,1.37014798,2765.3,2764.6,0.96761928]
["bitfinex","ETHUSD",1645270191948,1.37014798,2765.3,2764.2,9.1633481]
["bitfinex","ETHUSD",1645270191949,1.37014798,2765.3,2764.0,2.33105]
["bitfinex","ETHUSD",1645270192153,1.37014798,2765.3,2764.3,0.00851955]
["bitfinex","ETHUSD",1645270192951,1.04916626,2765.0,2764.3,0.00851955]
["bitfinex","ETHUSD",1645270193148,1.04916626,2765.0,2764.1,2.7136655]
["bitfinex","ETHUSD",1645270193349,0.25,2764.9,2764.2,0.15151694]
["bitfinex","ETHUSD",1645270193552,0.25,2764.9,2764.2,0.00851986]
["bitfinex","ETHUSD",1645270194356,1.37138341,2764.8,2763.7,0.9047]
["bitfinex","ETHUSD",1645270194551,1.37138341,2764.8,2764.0,0.01065081]
["bitfinex","ETHUSD",1645270195204,1.06797803,2764.5,2764.0,0.01065081]
["bitfinex","ETHUSD",1645270195406,0.25,2764.9,2764.0,0.01065081]
["bitfinex","ETHUSD",1645270195604,0.25,2764.9,2763.7,0.9047]
["bitfinex","ETHUSD",1645270195804,1.36724373,2764.8,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270196204,1.36586485,2764.8,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270196604,1.36586485,2764.8,2764.1,0.90458]
["bitfinex","ETHUSD",1645270197209,1.18988133,2764.9,2764.1,0.90458]
["bitfinex","ETHUSD",1645270197210,0.25,2764.9,2764.1,0.90458]
["bitfinex","ETHUSD",1645270198206,0.25,2764.9,2764.3,0.98604719]
["bitfinex","ETHUSD",1645270199446,0.25,2764.9,2764.0,0.01065065]
["bitfinex","ETHUSD",1645270199647,0.90471,2764.8,2764.0,0.01065065]
["bitfinex","ETHUSD",1645270200448,0.90471,2764.8,2763.6,1.00725369]
["bitfinex","ETHUSD",1645270200449,0.95612348,2764.5,2763.6,1.00725369]
["bitfinex","ETHUSD",1645270200647,0.95612348,2764.5,2763.7,0.90472]
["bitfinex","ETHUSD",1645270201049,0.95612348,2764.5,2763.7,1.80939]
["bitfinex","ETHUSD",1645270201246,0.95612348,2764.5,2763.7,0.90472]
["bitfinex","ETHUSD",1645270201646,0.95612348,2764.5,2763.8,0.9047]
["bitfinex","ETHUSD",1645270201848,0.25,2764.9,2763.8,1.80937]
["bitfinex","ETHUSD",1645270202049,0.25,2764.9,2763.8,0.90467]
["bitfinex","ETHUSD",1645270202248,0.25,2764.9,2763.9,0.90459]
["bitfinex","ETHUSD",1645270202905,0.25,2764.9,2764.1,0.9046]
["bitfinex","ETHUSD",1645270203308,0.25,2764.9,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270203906,0.25,2764.9,2764.0,0.90464]
["bitfinex","ETHUSD",1645270204107,0.25,2764.9,2764.0,0.90677018]
["bitfinex","ETHUSD",1645270204706,1.15467,2764.9,2764.0,0.90677018]
["bitfinex","ETHUSD",1645270205107,1.15467,2764.9,2764.1,0.90461]
["bitfinex","ETHUSD",1645270205313,1.5,2764.6,2764.1,1.80921]
["bitfinex","ETHUSD",1645270206108,1.5,2764.6,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270206309,1.5,2764.6,2763.9,0.90466]
["bitfinex","ETHUSD",1645270206547,1.5,2764.6,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270206548,2.53872172,2764.6,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270206745,1.19497765,2764.6,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270207245,1.19497765,2764.6,2764.0,0.90678018]
["bitfinex","ETHUSD",1645270207444,1.19497765,2764.6,2764.0,0.90465]
["bitfinex","ETHUSD",1645270207748,1.19497765,2764.6,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270208349,3.00451785,2764.6,2764.0,0.00213018]
["bitfinex","ETHUSD",1645270208550,0.00171809,2763.9,2763.7,0.0085214]
["bitfinex","ETHUSD",1645270208747,0.00171809,2763.9,2763.5,5.8169]
["bitfinex","ETHUSD",1645270208950,0.25171809,2763.9,2763.7,0.0085214]
["bitfinex","ETHUSD",1645270209948,0.25171809,2763.9,2763.4,1.8097]
["bitfinex","ETHUSD",1645270210206,0.25171809,2763.9,2763.2,2.8254]
["bitfinex","ETHUSD",1645270210406,0.25171809,2763.9,2763.0,2.3889]
["bitfinex","ETHUSD",1645270210611,1.15673809,2763.9,2763.0,2.3889]
["bitfinex","ETHUSD",1645270211005,0.905018,2763.8,2762.8,5.65292]
["bitfinex","ETHUSD",1645270211224,0.90502,2763.7,2762.8,5.65292]
["bitfinex","ETHUSD",1645270211407,1.16265742,2763.6,2763.3,0.00212536]
["bitfinex","ETHUSD",1645270212206,0.9053,2763.4,2763.3,0.00212536]
["bitfinex","ETHUSD",1645270212406,4.07948928,2763.4,2762.6,7.49]
["bitfinex","ETHUSD",1645270212604,1.3362,2763.3,2762.9,0.00850271]
["bitfinex","ETHUSD",1645270212804,0.97908026,2763.2,2762.9,0.00850271]
["bitfinex","ETHUSD",1645270213007,1.88436616,2763.2,2762.9,0.00850271]
["bitfinex","ETHUSD",1645270213209,1.81082,2763.1,2762.9,0.00850271]
["bitfinex","ETHUSD",1645270213410,1.81082,2763.1,2762.9,2.71e-06]
["bitfinex","ETHUSD",1645270213411,0.7029,2763.0,2762.9,2.71e-06]
["bitfinex","ETHUSD",1645270213606,0.7029,2763.0,2761.3,3.5]
["bitfinex","ETHUSD",1645270213607,11.7029,2763.0,2761.3,3.5]
["bitfinex","ETHUSD",1645270213806,11.7029,2763.0,2762.4,0.00850409]
["bitfinex","ETHUSD",1645270213807,1.15556,2762.6,2762.4,0.00850409]
["bitfinex","ETHUSD",1645270214452,2.09022523,2762.5,2762.4,0.00850409]
["bitfinex","ETHUSD",1645270214749,2.09022523,2762.5,2761.2,0.00354631]
["bitfinex","ETHUSD",1645270214949,4.40557,2762.4,2761.2,0.00354631]
["bitfinex","ETHUSD",1645270215549,5.31114,2762.4,2761.2,0.84030155]
["bitfinex","ETHUSD",1645270215757,1.18463523,2762.5,2761.7,0.17049845]
["bitfinex","ETHUSD",1645270216050,1.18463523,2762.5,2761.2,0.00354631]
["bitfinex","ETHUSD",1645270216249,1.18463523,2762.5,2761.7,0.00210537]
["bitfinex","ETHUSD",1645270216650,5.59016523,2762.5,2761.7,0.00210537]
["bitfinex","ETHUSD",1645270216850,0.90554,2762.3,2761.7,0.00210537]
["bitfinex","ETHUSD",1645270217248,0.90554,2762.3,2761.5,0.14715396]
["bitfinex","ETHUSD",1645270217449,3.5,2762.2,2761.9,0.00210522]
["bitfinex","ETHUSD",1645270217900,0.90567,2762.1,2761.9,0.00210522]
["bitfinex","ETHUSD",1645270218099,3.5,2762.0,2761.9,0.00210522]
["bitfinex","ETHUSD",1645270218307,3.5,2762.0,2761.5,0.14715396]
["bitfinex","ETHUSD",1645270218498,3.5,2762.0,2761.2,0.00354631]
["bitfinex","ETHUSD",1645270218499,0.90239725,2761.8,2761.2,0.00354631]
["bitfinex","ETHUSD",1645270218699,0.90239725,2761.8,2761.4,0.00842213]
["bitfinex","ETHUSD",1645270218904,0.90239725,2761.8,2761.5,0.14713416]
["bitfinex","ETHUSD",1645270219400,0.82834492,2761.6,2761.5,0.14713416]
["bitfinex","ETHUSD",1645270219800,0.82834492,2761.6,2761.5,0.00210548]
["bitfinex","ETHUSD",1645270220807,0.82834492,2761.6,2761.3,0.14713416]
["bitfinex","ETHUSD",1645270221003,0.82834492,2761.6,2761.4,0.0021003]
["bitfinex","ETHUSD",1645270221981,0.82834492,2761.6,2761.3,0.14713416]
["bitfinex","ETHUSD",1645270222178,0.82834492,2761.6,2761.4,0.14713416]
["bitfinex","ETHUSD",1645270222475,0.82834492,2761.6,2761.5,0.14713416]
["bitfinex","ETHUSD",1645270222676,0.82834492,2761.6,2761.4,0.00210033]
["bitfinex","ETHUSD",1645270223277,0.82834492,2761.6,2761.3,0.14713416]
["bitfinex","ETHUSD",1645270223487,0.82834492,2761.6,2761.4,0.14713416]
["bitfinex","ETHUSD",1645270223678,0.82834492,2761.6,2761.5,0.14713416]
["bitfinex","ETHUSD",1645270224080,0.82834492,2761.6,2761.5,0.1565951]
["bitfinex","ETHUSD",1645270224279,0.82834492,2761.6,2761.5,0.30372926]
["bitfinex","ETHUSD",1645270227106,0.82834492,2761.6,2761.5,0.37742377]
["bitfinex","ETHUSD",1645270228408,0.82834492,2761.6,2761.5,0.22082867]
["bitfinex","ETHUSD",1645270228613,0.66164267,2761.6,2761.5,0.22082867]
["bitfinex","ETHUSD",1645270228810,0.66164267,2761.6,2761.5,0.07369451]
["bitfinex","ETHUSD",1645270228811,0.41417246,2761.6,2761.5,0.07369451]
["bitfinex","ETHUSD",1645270229049,0.66164267,2761.6,2761.5,0.07369451]
["bitfinex","ETHUSD",1645270231853,0.66164267,2761.6,2761.5,0.05556066]
["bitfinex","ETHUSD",1645270233904,0.51164267,2761.6,2761.5,0.05556066]
["bitfinex","ETHUSD",1645270234098,0.24747021,2761.6,2761.5,0.05556066]
["bitfinex","ETHUSD",1645270234498,0.51164267,2761.6,2761.5,0.05556066]
["bitfinex","ETHUSD",1645270236650,0.51164267,2761.6,2761.5,0.02758047]
["bitfinex","ETHUSD",1645270237650,0.51164267,2761.6,2761.5,0.18439385]
["bitfinex","ETHUSD",1645270237850,0.51164267,2761.6,2761.5,0.02758047]
["bitfinex","ETHUSD",1645270238651,0.51164267,2761.6,2761.5,0.18440285]
["bitfinex","ETHUSD",1645270238955,0.51164267,2761.6,2761.5,0.02758047]
["bitfinex","ETHUSD",1645270240055,0.51164267,2761.6,2761.5,0.18441475]
["bitfinex","ETHUSD",1645270241101,0.51164267,2761.6,2761.4,1.9303168]
["bitfinex","ETHUSD",1645270241303,0.51164267,2761.6,2761.4,1.92860238]
["bitfinex","ETHUSD",1645270241507,3.5,2762.2,2761.4,1.9303168]
["bitfinex","ETHUSD",1645270241699,1.1019674,2762.3,2761.6,0.90545]
["bitfinex","ETHUSD",1645270241901,0.51164267,2761.8,2761.6,1.81085]
["bitfinex","ETHUSD",1645270242701,0.51164267,2761.8,2761.6,1.81256433]
["bitfinex","ETHUSD",1645270243101,0.51164267,2761.8,2761.6,2.71796763]
["bitfinex","ETHUSD",1645270243302,0.51164267,2761.8,2761.6,3.62340763]
["bitfinex","ETHUSD",1645270243703,0.51164267,2761.8,2761.6,3.6216933]
["bitfinex","ETHUSD",1645270243959,0.51164267,2761.8,2761.6,3.62341302]
["bitfinex","ETHUSD",1645270244850,0.51164267,2761.8,2761.6,2.7162933]
["bitfinex","ETHUSD",1645270245251,0.51164267,2761.8,2761.6,2.71801302]
["bitfinex","ETHUSD",1645270246049,0.51164267,2761.8,2761.6,2.7162933]
["bitfinex","ETHUSD",1645270246251,0.51164267,2761.8,2761.6,2.71801302]
["bitfinex","ETHUSD",1645270246656,0.51164267,2761.8,2761.6,3.62342302]
["bitfinex","ETHUSD",1645270246852,0.51164267,2761.8,2761.6,2.71801302]
["bitfinex","ETHUSD",1645270247052,4.40546,2762.3,2761.6,2.71801302]
["bitfinex","ETHUSD",1645270247251,0.90546,2762.3,2761.7,0.90542]
["bitfinex","ETHUSD",1645270247452,0.51164267,2762.0,2761.6,0.00171851]
["bitfinex","ETHUSD",1645270247710,6.98177997,2762.8,2761.6,0.00171851]
["bitfinex","ETHUSD",1645270247711,0.181,2763.1,2761.7,6.72738]
["bitfinex","ETHUSD",1645270247906,0.181,2763.1,2761.8,3.8396]
["bitfinex","ETHUSD",1645270248106,3.5,2763.6,2761.9,0.522]
["bitfinex","ETHUSD",1645270248107,0.1809,2763.5,2761.9,0.522]
["bitfinex","ETHUSD",1645270248305,3.5,2763.6,2761.9,2.478]
["bitfinex","ETHUSD",1645270248508,3.5,2763.6,2762.2,0.90515]
["bitfinex","ETHUSD",1645270248707,3.5,2763.6,2762.6,0.00171788]
["bitfinex","ETHUSD",1645270248909,0.88004786,2763.4,2762.9,0.90504]
["bitfinex","ETHUSD",1645270249508,4.40501,2763.8,2763.0,0.90505]
["bitfinex","ETHUSD",1645270249707,0.72127066,2762.9,2762.1,3.173]
["bitfinex","ETHUSD",1645270249911,0.72127066,2762.9,2762.8,0.00171776]
["bitfinex","ETHUSD",1645270250108,0.72127066,2762.9,2762.8,0.90661776]
["bitfinex","ETHUSD",1645270250308,0.72127066,2762.9,2762.8,1.42861776]
["bitfinex","ETHUSD",1645270250514,0.32931809,2763.9,2763.0,0.90484]
["bitfinex","ETHUSD",1645270250709,0.32931809,2763.9,2763.1,0.522]
["bitfinex","ETHUSD",1645270251650,0.32931809,2763.9,2763.2,1.80943]
["bitfinex","ETHUSD",1645270251855,0.32931809,2763.9,2763.4,0.9047013]
["bitfinex","ETHUSD",1645270253250,0.32931809,2763.9,2763.4,2.7142613]
["bitfinex","ETHUSD",1645270253451,0.32931809,2763.9,2763.4,1.8094813]
["bitfinex","ETHUSD",1645270254853,0.32931809,2763.9,2763.5,1.8096]
["bitfinex","ETHUSD",1645270255203,0.32931809,2763.9,2763.6,0.9047869]
["bitfinex","ETHUSD",1645270255407,0.32931809,2763.9,2763.6,1.6365869]
["bitfinex","ETHUSD",1645270255603,0.32931809,2763.9,2763.7,0.522]
["bitfinex","ETHUSD",1645270257209,0.32931809,2763.9,2763.7,0.822]
["bitfinex","ETHUSD",1645270257407,0.00171809,2763.9,2763.7,0.522]
["bitfinex","ETHUSD",1645270257706,0.00171809,2763.9,2763.8,0.90452]
["bitfinex","ETHUSD",1645270258006,0.00171809,2763.9,2763.8,1.20452]
["bitfinex","ETHUSD",1645270258806,0.00171809,2763.9,2763.8,0.90452]
["bitfinex","ETHUSD",1645270259256,0.00171809,2763.9,2763.7,4.1402079]
["bitfinex","ETHUSD",1645270259257,0.00171809,2763.9,2763.7,4.0902079]
["bitfinex","ETHUSD",1645270259560,0.00171809,2763.9,2763.5,0.90481]
["bitfinex","ETHUSD",1645270259757,0.00171809,2763.9,2762.7,2.51478827]
["bitfinex","ETHUSD",1645270259956,0.00171809,2763.9,2762.7,1.80988]
["bitfinex","ETHUSD",1645270259957,0.87707837,2763.6,2762.7,1.80988]
["bitfinex","ETHUSD",1645270260157,3.5,2763.5,2762.5,5.7751]
["bitfinex","ETHUSD",1645270260357,0.87707837,2763.6,2762.5,5.7751]
["bitfinex","ETHUSD",1645270260754,0.87707837,2763.6,2762.5,6.68021]
["bitfinex","ETHUSD",1645270260957,0.87707837,2763.6,2762.8,0.00171799]
["bitfinex","ETHUSD",1645270261156,1.33532284,2763.5,2762.8,0.00171799]
["bitfinex","ETHUSD",1645270261357,1.78219837,2763.6,2762.8,0.00171799]
["bitfinex","ETHUSD",1645270261561,5.28219837,2763.6,2762.8,0.00171799]
["bitfinex","ETHUSD",1645270261756,5.28219837,2763.6,2762.7,0.17900843]
["bitfinex","ETHUSD",1645270261956,5.28219837,2763.6,2762.8,0.00171799]
["bitfinex","ETHUSD",1645270262560,1.14789177,2763.1,2762.8,0.00171799]
["bitfinex","ETHUSD",1645270262813,4.40527,2763.0,2762.8,0.00171799]
["bitfinex","ETHUSD",1645270263011,3.5,2762.9,2762.3,0.3391]
["bitfinex","ETHUSD",1645270263209,1.0936508,2762.5,2762.3,0.3391]
["bitfinex","ETHUSD",1645270263411,1.9991473,2762.5,2762.3,0.3391]
["bitfinex","ETHUSD",1645270264410,1.9991473,2762.5,2762.3,0.34081829]
["bitfinex","ETHUSD",1645270264411,0.9055,2762.5,2762.3,0.34081829]
["bitfinex","ETHUSD",1645270264717,3.5,2762.8,2762.3,0.34081829]
["bitfinex","ETHUSD",1645270264909,3.5,2763.2,2762.3,0.34081829]
["bitfinex","ETHUSD",1645270265112,1.33460828,2763.1,2762.3,0.34081829]
["bitfinex","ETHUSD",1645270265310,3.5,2763.0,2762.3,0.3391]
["bitfinex","ETHUSD",1645270265511,0.9053936,2762.8,2762.6,0.00171808]
["bitfinex","ETHUSD",1645270265710,3.5,2762.7,2762.6,0.00171808]
["bitfinex","ETHUSD",1645270265911,4.38889934,2762.7,2762.6,0.00171808]
["bitfinex","ETHUSD",1645270266477,6.62893144,2762.7,2762.3,0.3391]
["bitfinex","ETHUSD",1645270266668,5.29429934,2762.7,2762.5,0.00171814]
["bitfinex","ETHUSD",1645270266868,0.88889934,2762.7,2762.5,0.00171814]
["bitfinex","ETHUSD",1645270267765,0.88889934,2762.7,2762.3,1.24428]
["bitfinex","ETHUSD",1645270267966,3.5,2763.2,2762.5,0.00171817]
["bitfinex","ETHUSD",1645270268167,1.3327841,2763.1,2762.5,0.00171817]
["bitfinex","ETHUSD",1645270268370,3.5,2763.0,2762.5,0.00171817]
["bitfinex","ETHUSD",1645270268766,3.5,2763.2,2762.5,0.00171817]
["bitfinex","ETHUSD",1645270268966,2.23838711,2763.1,2762.3,0.3391]
["bitfinex","ETHUSD",1645270269168,2.23838711,2763.1,2762.6,0.00171808]
["bitfinex","ETHUSD",1645270269169,1.02030796,2763.0,2762.6,0.00171808]
["bitfinex","ETHUSD",1645270270071,1.02030796,2763.0,2762.3,0.3391]
["bitfinex","ETHUSD",1645270270072,5.42558796,2763.0,2762.3,0.3391]
["bitfinex","ETHUSD",1645270270306,1.33313531,2762.9,2762.3,0.3391]
["bitfinex","ETHUSD",1645270270505,3.5,2762.8,2762.7,0.00171805]
["bitfinex","ETHUSD",1645270270706,1.18709555,2762.5,2762.4,0.18110392]
["bitfinex","ETHUSD",1645270271005,1.18709555,2762.5,2762.3,0.3391]
["bitfinex","ETHUSD",1645270272006,0.00130933,2762.6,2762.3,0.3391]
["bitfinex","ETHUSD",1645270273007,0.87341574,2762.6,2762.3,0.3391]
["bitfinex","ETHUSD",1645270273407,3.5,2762.5,2762.3,0.3391]
["bitfinex","ETHUSD",1645270274056,3.5,2762.5,2762.3,0.34120062]
["bitfinex","ETHUSD",1645270274057,5.3109073,2762.5,2762.3,0.34120062]
["bitfinex","ETHUSD",1645270274255,3.5,2762.4,2762.3,0.34120062]
["bitfinex","ETHUSD",1645270274853,3.5,2762.4,2762.3,0.3391]
["bitfinex","ETHUSD",1645270275052,1.8109073,2762.5,2762.3,0.3391]
["bitfinex","ETHUSD",1645270275452,3.5,2762.4,2762.3,0.3391]
["bitfinex","ETHUSD",1645270275657,3.5,2762.4,2762.3,0.2844]
["bitfinex","ETHUSD",1645270275860,3.5,2762.4,2762.3,0.2802]
["bitfinex","ETHUSD",1645270275861,4.83249737,2762.4,2762.3,0.2802]
["bitfinex","ETHUSD",1645270276159,4.83249737,2762.4,2761.1,0.01054631]
["bitfinex","ETHUSD",1645270276160,6.3113847,2762.3,2761.1,0.01054631]
["bitfinex","ETHUSD",1645270276357,6.3113847,2762.3,2761.2,0.17899481]
["bitfinex","ETHUSD",1645270276358,1.81134,2762.1,2761.2,0.17899481]
["bitfinex","ETHUSD",1645270276558,3.5,2762.0,2761.8,0.00840388]
["bitfinex","ETHUSD",1645270276957,0.97182479,2761.9,2761.8,0.00840388]
["bitfinex","ETHUSD",1645270277358,4.47182479,2761.9,2761.1,0.01054631]
["bitfinex","ETHUSD",1645270277557,5.37748479,2761.9,2760.7,4.38476036]
["bitfinex","ETHUSD",1645270277808,5.37748479,2761.9,2760.7,1.8681454]
["bitfinex","ETHUSD",1645270278409,5.37748479,2761.9,2760.7,2.7738244]
["bitfinex","ETHUSD",1645270278410,6.28317269,2761.9,2760.7,2.7738244]
["bitfinex","ETHUSD",1645270278604,6.28317269,2761.9,2760.8,0.90568]
["bitfinex","ETHUSD",1645270278605,0.90566,2761.8,2760.8,0.90568]
["bitfinex","ETHUSD",1645270278804,0.90566,2761.8,2761.2,0.0020962]
["bitfinex","ETHUSD",1645270279504,4.47182479,2761.9,2761.2,0.0020962]
["bitfinex","ETHUSD",1645270279704,0.97182479,2761.9,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270279909,0.97182479,2761.9,2761.3,0.90552]
["bitfinex","ETHUSD",1645270280111,0.97182479,2761.9,2761.4,0.00209605]
["bitfinex","ETHUSD",1645270280313,0.1809,2762.4,2761.4,0.00209605]
["bitfinex","ETHUSD",1645270280907,0.1809,2762.4,2761.3,0.90552]
["bitfinex","ETHUSD",1645270281107,0.1809,2762.4,2761.8,0.00209574]
["bitfinex","ETHUSD",1645270281108,0.90552,2762.2,2761.8,0.00209574]
["bitfinex","ETHUSD",1645270281310,0.88131972,2762.1,2761.8,0.00209574]
["bitfinex","ETHUSD",1645270281568,4.38131972,2762.1,2761.8,0.00209574]
["bitfinex","ETHUSD",1645270281772,0.88131972,2762.1,2761.8,0.00209574]
["bitfinex","ETHUSD",1645270282164,0.88131972,2762.1,2761.3,0.90552]
["bitfinex","ETHUSD",1645270282364,0.88131972,2762.1,2761.8,0.00209571]
["bitfinex","ETHUSD",1645270283168,3.5,2762.0,2761.8,0.00209571]
["bitfinex","ETHUSD",1645270283369,1.78692972,2762.1,2761.1,0.90559]
["bitfinex","ETHUSD",1645270283567,3.5,2762.0,2761.8,0.00209571]
["bitfinex","ETHUSD",1645270283768,2.69254282,2762.1,2761.8,0.00209571]
["bitfinex","ETHUSD",1645270283965,3.5,2762.0,2761.8,0.00209571]
["bitfinex","ETHUSD",1645270284571,0.90561,2761.9,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270284768,0.85144934,2761.6,2761.3,0.00838423]
["bitfinex","ETHUSD",1645270285511,3.5,2761.5,2761.3,0.00838423]
["bitfinex","ETHUSD",1645270285708,3.5,2761.5,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270285710,0.90583,2761.4,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270285906,14.5,2761.3,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270286104,3.5,2761.3,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270286309,1.32990192,2761.4,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270286503,1.1809,2761.4,2761.0,0.0051454]
["bitfinex","ETHUSD",1645270286702,1.15244665,2761.1,2761.0,4.54e-05]
["bitfinex","ETHUSD",1645270286914,22.65534665,2761.1,2761.0,4.54e-05]
["bitfinex","ETHUSD",1645270287104,22.65534665,2761.1,2759.6,0.00370234]
["bitfinex","ETHUSD",1645270287105,1.15888238,2760.1,2759.6,0.00370234]
["bitfinex","ETHUSD",1645270287309,1.15888238,2760.1,2759.6,0.01399314]
["bitfinex","ETHUSD",1645270287504,1.40888238,2760.1,2759.6,0.01399314]
["bitfinex","ETHUSD",1645270287905,1.40888238,2760.1,2758.9,4.18237634]
["bitfinex","ETHUSD",1645270288211,1.40888238,2760.1,2759.0,7.49]
["bitfinex","ETHUSD",1645270288406,1.40888238,2760.1,2759.0,7.35038394]
["bitfinex","ETHUSD",1645270288407,0.92940436,2759.4,2759.0,7.35038394]
["bitfinex","ETHUSD",1645270288609,0.92940436,2759.4,2758.9,0.02545238]
["bitfinex","ETHUSD",1645270288806,1.17940436,2759.4,2758.9,0.02545238]
["bitfinex","ETHUSD",1645270289663,0.90654,2759.3,2758.9,0.02545238]
["bitfinex","ETHUSD",1645270290466,4.40654,2759.3,2758.9,0.02545238]
["bitfinex","ETHUSD",1645270290877,5.08887235,2759.3,2759.0,0.00205114]
["bitfinex","ETHUSD",1645270291070,6.95811747,2759.3,2759.0,0.00205114]
["bitfinex","ETHUSD",1645270291269,0.1812,2759.2,2759.0,0.00205114]
["bitfinex","ETHUSD",1645270291566,0.1812,2759.2,2759.0,0.01481288]
["bitfinex","ETHUSD",1645270291567,16.49454,2759.2,2759.0,0.01481288]
["bitfinex","ETHUSD",1645270291766,16.49454,2759.2,2757.7,0.78752356]
["bitfinex","ETHUSD",1645270291767,3.5,2758.9,2757.7,0.78752356]
["bitfinex","ETHUSD",1645270292067,9.5,2758.7,2756.9,1.18880972]
["bitfinex","ETHUSD",1645270292275,0.01272198,2758.3,2756.9,1.413]
["bitfinex","ETHUSD",1645270292466,0.522,2758.2,2756.8,1.8644319]
["bitfinex","ETHUSD",1645270292703,11.90696,2758.1,2756.8,1.8644319]
["bitfinex","ETHUSD",1645270292904,11.90696,2758.1,2757.1,1.0660237]
["bitfinex","ETHUSD",1645270292905,0.25,2758.0,2757.1,1.0660237]
["bitfinex","ETHUSD",1645270293304,0.25,2758.0,2756.8,1.8644319]
["bitfinex","ETHUSD",1645270293511,0.772,2758.0,2756.8,1.8644319]
["bitfinex","ETHUSD",1645270293906,0.772,2758.0,2756.9,3.5]
["bitfinex","ETHUSD",1645270293907,0.25,2758.0,2756.9,3.5]
["bitfinex","ETHUSD",1645270294104,0.25,2758.0,2756.8,1.8644319]
["bitfinex","ETHUSD",1645270294406,0.25,2758.0,2757.0,1.09562075]
["bitfinex","ETHUSD",1645270295001,0.25,2758.0,2757.1,0.08611616]
["bitfinex","ETHUSD",1645270295405,0.25,2758.0,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270295605,0.1812,2758.8,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270295805,0.25,2758.9,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270296007,0.1812,2758.8,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270296204,3.5,2758.8,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270296461,0.25,2758.9,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270296462,0.90686,2758.7,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270296661,1.94256876,2758.5,2757.5,0.31988244]
["bitfinex","ETHUSD",1645270296861,1.94256876,2758.5,2757.5,0.31082259]
["bitfinex","ETHUSD",1645270297058,1.94256876,2758.5,2757.0,1.0]
["bitfinex","ETHUSD",1645270297059,3.5,2758.4,2757.0,0.3]
["bitfinex","ETHUSD",1645270297260,0.25,2758.2,2756.9,3.0449]
["bitfinex","ETHUSD",1645270297458,0.25,2758.2,2756.9,2.7449]
["bitfinex","ETHUSD",1645270297661,0.25,2758.2,2757.0,0.3]
["bitfinex","ETHUSD",1645270297858,0.25,2758.2,2757.0,1.3]
["bitfinex","ETHUSD",1645270298059,0.25,2758.2,2757.4,1.17752547]
["bitfinex","ETHUSD",1645270299862,3.5,2758.9,2757.4,1.47752547]
["bitfinex","ETHUSD",1645270300063,0.1812,2759.0,2757.4,1.77752547]
["bitfinex","ETHUSD",1645270300064,3.75,2759.0,2757.4,1.77752547]
["bitfinex","ETHUSD",1645270300303,0.25,2759.0,2757.5,5.522]
["bitfinex","ETHUSD",1645270300503,0.00241479,2758.3,2757.5,5.52394477]
["bitfinex","ETHUSD",1645270300713,0.00241479,2758.3,2757.8,5.0]
["bitfinex","ETHUSD",1645270300907,0.00241479,2758.3,2758.1,5.0]
["bitfinex","ETHUSD",1645270301111,3.75,2759.7,2758.2,0.522]
["bitfinex","ETHUSD",1645270301112,0.25,2759.7,2758.2,0.522]
["bitfinex","ETHUSD",1645270301312,0.25,2759.7,2758.2,1.822]
["bitfinex","ETHUSD",1645270301903,0.25,2759.7,2758.9,1.07483655]
["bitfinex","ETHUSD",1645270302102,0.25,2759.7,2758.8,0.522]
["bitfinex","ETHUSD",1645270303103,0.25,2759.7,2758.8,2.334256]
["bitfinex","ETHUSD",1645270303305,3.6812,2760.5,2758.8,3.240416]
["bitfinex","ETHUSD",1645270303503,0.25,2760.2,2758.8,0.522]
["bitfinex","ETHUSD",1645270303955,0.25,2760.2,2759.1,0.97202414]
["bitfinex","ETHUSD",1645270303956,0.84188048,2760.0,2759.1,0.97202414]
["bitfinex","ETHUSD",1645270304154,0.84188048,2760.0,2758.8,0.522]
["bitfinex","ETHUSD",1645270304857,0.1811,2760.1,2758.8,1.42817]
["bitfinex","ETHUSD",1645270305054,0.25,2760.2,2758.8,1.42817]
["bitfinex","ETHUSD",1645270305456,0.00241452,2759.5,2758.8,1.42817]
["bitfinex","ETHUSD",1645270305856,0.00241452,2759.5,2759.1,0.96506193]
["bitfinex","ETHUSD",1645270306256,0.25,2759.7,2759.1,0.96506193]
["bitfinex","ETHUSD",1645270306461,3.9312,2760.5,2758.8,1.42817]
["bitfinex","ETHUSD",1645270306462,0.00241454,2759.4,2758.8,1.42817]
["bitfinex","ETHUSD",1645270306658,0.00241454,2759.4,2758.7,3.924357]
["bitfinex","ETHUSD",1645270306659,0.00241454,2759.4,2758.7,0.3]
["bitfinex","ETHUSD",1645270307462,0.25,2759.5,2758.7,0.3]
["bitfinex","ETHUSD",1645270307708,0.0024146,2759.2,2758.7,0.3]
["bitfinex","ETHUSD",1645270307903,0.0024146,2759.2,2759.0,1.17533088]
["bitfinex","ETHUSD",1645270308502,0.25,2759.5,2759.0,1.17533088]
["bitfinex","ETHUSD",1645270308904,0.00241459,2759.2,2759.0,1.17533088]
["bitfinex","ETHUSD",1645270309704,0.1812,2760.2,2759.0,1.17533088]
["bitfinex","ETHUSD",1645270309906,1.07771918,2760.1,2759.0,1.17533088]
["bitfinex","ETHUSD",1645270310105,0.00241459,2759.2,2759.1,3.8803]
["bitfinex","ETHUSD",1645270310907,0.00161459,2759.2,2759.1,3.8803]
["bitfinex","ETHUSD",1645270311109,3.5,2760.0,2759.1,3.8803]
["bitfinex","ETHUSD",1645270311308,0.00241457,2759.3,2759.1,3.8803]
["bitfinex","ETHUSD",1645270312255,0.25,2760.3,2759.1,3.8803]
["bitfinex","ETHUSD",1645270312957,0.25,2760.3,2759.5,0.23111246]
["bitfinex","ETHUSD",1645270313755,0.00241442,2760.0,2759.1,3.8803]
["bitfinex","ETHUSD",1645270314756,0.00241449,2759.7,2759.1,3.8803]
["bitfinex","ETHUSD",1645270314955,0.00241449,2759.7,2759.3,1.14141799]
["bitfinex","ETHUSD",1645270315905,0.25,2759.8,2759.3,1.14141799]
["bitfinex","ETHUSD",1645270316105,0.0024145,2759.6,2759.3,1.14141799]
["bitfinex","ETHUSD",1645270316609,0.25,2760.5,2759.3,1.14141799]
["bitfinex","ETHUSD",1645270316808,1.08729,2760.4,2759.3,1.14141799]
["bitfinex","ETHUSD",1645270317706,1.08729,2760.4,2760.0,0.26502535]
["bitfinex","ETHUSD",1645270318108,0.25,2760.5,2760.0,0.26502535]
["bitfinex","ETHUSD",1645270318512,0.00241435,2760.3,2760.0,0.26502535]
["bitfinex","ETHUSD",1645270318964,0.00241435,2760.3,2760.0,3.50428535]
["bitfinex","ETHUSD",1645270319158,0.00241435,2760.3,2760.1,5.46908]
["bitfinex","ETHUSD",1645270319358,0.25,2761.5,2760.2,0.522]
["bitfinex","ETHUSD",1645270319565,0.25,2761.5,2760.4,0.9056741]
["bitfinex","ETHUSD",1645270320364,0.25,2761.5,2760.7,0.90562]
["bitfinex","ETHUSD",1645270320569,0.25,2761.5,2760.9,0.90547]
["bitfinex","ETHUSD",1645270320761,0.25,2761.5,2761.3,0.97083736]
["bitfinex","ETHUSD",1645270320961,0.25,2761.5,2761.4,3.9407]
["bitfinex","ETHUSD",1645270321565,0.4309,2761.5,2761.4,3.9407]
["bitfinex","ETHUSD",1645270321764,3.9309,2761.5,2761.4,3.9407]
["bitfinex","ETHUSD",1645270321959,4.8597271,2761.5,2761.4,3.9407]
["bitfinex","ETHUSD",1645270322167,1.3597271,2761.5,2761.4,3.9407]
["bitfinex","ETHUSD",1645270322559,2.74890226,2761.5,2761.4,3.9407]
["bitfinex","ETHUSD",1645270322816,0.25,2761.5,2761.4,3.9407]
["bitfinex","ETHUSD",1645270325207,0.25,2761.5,2760.3,2.99984]
["bitfinex","ETHUSD",1645270325408,0.25,2761.5,2760.4,3.765]
["bitfinex","ETHUSD",1645270325610,1.11780862,2761.2,2760.4,3.765]
["bitfinex","ETHUSD",1645270325810,0.90605,2761.0,2760.4,3.765]
["bitfinex","ETHUSD",1645270326009,0.90614,2760.8,2760.4,3.765]
["bitfinex","ETHUSD",1645270326211,3.5,2760.7,2760.4,3.765]
["bitfinex","ETHUSD",1645270326452,1.15614,2760.8,2760.4,3.765]
["bitfinex","ETHUSD",1645270326453,0.25,2760.8,2760.4,3.765]
["bitfinex","ETHUSD",1645270327052,0.00241618,2760.7,2760.4,3.765]
["bitfinex","ETHUSD",1645270327853,3.5,2760.7,2760.4,3.765]
["bitfinex","ETHUSD",1645270328056,3.50241618,2760.7,2760.4,3.765]
["bitfinex","ETHUSD",1645270328255,0.00241618,2760.7,2760.4,3.765]
["bitfinex","ETHUSD",1645270328755,1.03838511,2760.6,2760.4,3.765]
["bitfinex","ETHUSD",1645270329154,1.94446511,2760.6,2760.4,3.765]
["bitfinex","ETHUSD",1645270330306,0.25,2760.8,2760.4,3.765]
["bitfinex","ETHUSD",1645270330307,1.15603,2760.8,2760.4,3.765]
["bitfinex","ETHUSD",1645270330508,0.00241766,2760.6,2760.4,3.765]
["bitfinex","ETHUSD",1645270330904,0.00241766,2760.6,2760.4,2.12375601]
["bitfinex","ETHUSD",1645270331506,1.04721689,2760.7,2760.4,2.12375601]
["bitfinex","ETHUSD",1645270331705,0.0022677,2760.6,2760.4,2.12375601]
["bitfinex","ETHUSD",1645270332104,0.9083277,2760.6,2760.4,2.12375601]
["bitfinex","ETHUSD",1645270332507,0.9083277,2760.6,2759.7,1.203]
["bitfinex","ETHUSD",1645270332710,1.04721689,2760.7,2759.6,2.7180318]
["bitfinex","ETHUSD",1645270333008,0.0022677,2760.6,2759.7,0.14013475]
["bitfinex","ETHUSD",1645270333205,0.0022677,2760.6,2759.8,3.2498]
["bitfinex","ETHUSD",1645270333806,1.04721689,2760.7,2759.8,3.2498]
["bitfinex","ETHUSD",1645270334061,0.00226777,2760.3,2759.8,3.2498]
["bitfinex","ETHUSD",1645270335062,3.5,2760.6,2759.8,3.2498]
["bitfinex","ETHUSD",1645270335264,1.95326689,2760.7,2759.8,3.2498]
["bitfinex","ETHUSD",1645270335463,0.00241776,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270335860,0.25241776,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270336262,0.25,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270336464,0.00241777,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270337364,0.25,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270337816,0.00241778,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270338710,0.25,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270338913,0.00241778,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270339910,1.15609,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270340110,0.00241778,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270341111,1.15609,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270341320,0.90856778,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270342159,0.25,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270342361,1.15606,2760.2,2759.8,3.2498]
["bitfinex","ETHUSD",1645270342560,0.00241778,2760.1,2759.9,0.14056521]
["bitfinex","ETHUSD",1645270343361,0.25,2760.2,2759.9,0.14056521]
["bitfinex","ETHUSD",1645270343760,0.00241777,2760.1,2759.9,0.14056521]
["bitfinex","ETHUSD",1645270343959,0.00241777,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270344359,0.90851777,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270344662,1.81225,2760.1,2759.8,3.2498]
["bitfinex","ETHUSD",1645270344862,3.5,2760.0,2759.5,0.00351379]
["bitfinex","ETHUSD",1645270345078,3.5,2760.0,2759.2,3.11561379]
["bitfinex","ETHUSD",1645270345344,3.5,2760.0,2759.3,0.14416174]
["bitfinex","ETHUSD",1645270345345,0.90623,2759.9,2759.3,0.14416174]
["bitfinex","ETHUSD",1645270345548,0.8474926,2759.6,2759.3,0.14416174]
["bitfinex","ETHUSD",1645270345744,1.7538126,2759.6,2759.3,0.14416174]
["bitfinex","ETHUSD",1645270345943,1.7538126,2759.6,2759.3,0.14064795]
["bitfinex","ETHUSD",1645270346153,3.5,2759.5,2759.3,0.14064795]
["bitfinex","ETHUSD",1645270346446,1.81271,2759.5,2758.9,0.00351379]
["bitfinex","ETHUSD",1645270346643,1.81271,2759.5,2758.7,0.00351379]
["bitfinex","ETHUSD",1645270346644,5.95657128,2759.4,2758.7,0.00351379]
["bitfinex","ETHUSD",1645270346842,1.36892128,2759.3,2758.7,0.14407823]
["bitfinex","ETHUSD",1645270347040,1.36892128,2759.3,2758.8,0.14407823]
["bitfinex","ETHUSD",1645270347243,1.09264837,2759.1,2758.9,0.13942935]
["bitfinex","ETHUSD",1645270347444,1.09264837,2759.1,2758.8,0.00351379]
["bitfinex","ETHUSD",1645270347445,1.99933837,2759.1,2758.8,0.00351379]
["bitfinex","ETHUSD",1645270347643,1.99933837,2759.1,2758.2,0.00248865]
["bitfinex","ETHUSD",1645270347644,0.9067129,2759.0,2758.7,0.14707308]
["bitfinex","ETHUSD",1645270347843,1.8133929,2759.0,2758.2,0.00600244]
["bitfinex","ETHUSD",1645270348145,0.90668,2759.0,2758.3,0.14712902]
["bitfinex","ETHUSD",1645270348341,1.81338,2759.0,2758.4,0.15064281]
["bitfinex","ETHUSD",1645270348543,1.81338,2759.0,2758.5,0.14712902]
["bitfinex","ETHUSD",1645270348544,5.31341,2759.0,2758.5,0.14712902]
["bitfinex","ETHUSD",1645270348743,0.9066547,2758.8,2758.0,0.00248873]
["bitfinex","ETHUSD",1645270348962,1.81331,2758.9,2758.0,0.15297569]
["bitfinex","ETHUSD",1645270349159,0.25,2759.1,2758.1,0.15048696]
["bitfinex","ETHUSD",1645270349362,1.15655,2759.1,2758.2,0.15048696]
["bitfinex","ETHUSD",1645270349560,0.25,2759.1,2758.3,0.00351545]
["bitfinex","ETHUSD",1645270349763,0.25,2759.1,2758.4,0.33124523]
["bitfinex","ETHUSD",1645270349962,0.25,2759.1,2758.5,0.15048696]
["bitfinex","ETHUSD",1645270350163,0.25,2759.1,2758.6,0.00351545]
["bitfinex","ETHUSD",1645270350766,1.15645,2759.1,2758.6,0.00351545]
["bitfinex","ETHUSD",1645270350966,1.15645,2759.1,2758.4,0.14697151]
["bitfinex","ETHUSD",1645270350967,2.06294,2759.1,2758.4,0.14697151]
["bitfinex","ETHUSD",1645270351162,2.06294,2759.1,2758.5,0.15048696]
["bitfinex","ETHUSD",1645270351360,1.15645,2759.1,2758.6,0.14697151]
["bitfinex","ETHUSD",1645270351561,1.15645,2759.1,2758.3,0.15048696]
["bitfinex","ETHUSD",1645270352062,1.15645,2759.1,2758.4,0.14697151]
["bitfinex","ETHUSD",1645270352261,1.15645,2759.1,2758.5,0.15048696]
["bitfinex","ETHUSD",1645270352461,1.15645,2759.1,2758.6,0.15048696]
["bitfinex","ETHUSD",1645270352462,0.90662,2758.9,2758.6,0.15048696]
["bitfinex","ETHUSD",1645270352719,0.73224724,2758.9,2758.6,0.00351545]
["bitfinex","ETHUSD",1645270352908,0.73224724,2758.9,2758.3,0.14356158]
["bitfinex","ETHUSD",1645270353108,3.5,2758.8,2758.4,0.00351545]
["bitfinex","ETHUSD",1645270353316,0.25,2759.1,2758.4,0.14707703]
["bitfinex","ETHUSD",1645270353510,0.8922454,2758.7,2758.5,0.14707703]
["bitfinex","ETHUSD",1645270353710,0.8922454,2758.7,2758.6,0.14356158]
["bitfinex","ETHUSD",1645270354111,0.8922454,2758.7,2758.3,0.14356158]
["bitfinex","ETHUSD",1645270354311,0.8922454,2758.7,2758.4,0.14356158]
["bitfinex","ETHUSD",1645270354511,0.8922454,2758.7,2758.1,0.00607103]
["bitfinex","ETHUSD",1645270354512,0.90668,2758.6,2758.1,0.00607103]
["bitfinex","ETHUSD",1645270354714,4.40668,2758.6,2758.2,0.14339444]
["bitfinex","ETHUSD",1645270354913,4.40668,2758.6,2758.1,0.00958648]
["bitfinex","ETHUSD",1645270354914,4.65668,2758.6,2758.1,0.00958648]
["bitfinex","ETHUSD",1645270355113,5.38808,2758.6,2758.1,0.00958648]
["bitfinex","ETHUSD",1645270355314,16.38808,2758.6,2757.5,0.007]
["bitfinex","ETHUSD",1645270355617,13.27134206,2758.5,2757.6,0.14352257]
["bitfinex","ETHUSD",1645270355920,2.72101,2758.3,2758.0,0.0015178]
["bitfinex","ETHUSD",1645270356112,3.5,2758.2,2758.0,0.0015178]
["bitfinex","ETHUSD",1645270356310,1.03048103,2758.1,2758.0,0.0015178]
["bitfinex","ETHUSD",1645270356565,7.25144103,2758.1,2757.8,0.00607169]
["bitfinex","ETHUSD",1645270356761,9.31555103,2758.1,2757.5,0.007]
["bitfinex","ETHUSD",1645270356963,9.49675103,2758.1,2757.5,0.007]
["bitfinex","ETHUSD",1645270357560,1.81399,2758.0,2757.5,0.007]
["bitfinex","ETHUSD",1645270357766,1.74755142,2757.6,2757.5,0.007]
["bitfinex","ETHUSD",1645270358161,0.90698,2757.6,2757.5,0.007]
["bitfinex","ETHUSD",1645270358363,0.85698,2757.6,2757.5,0.007]
["bitfinex","ETHUSD",1645270358569,4.35698,2757.6,2757.5,0.007]
["bitfinex","ETHUSD",1645270359563,5.23449012,2757.6,2757.5,0.007]
["bitfinex","ETHUSD",1645270361211,5.13449012,2757.6,2757.5,0.007]
["bitfinex","ETHUSD",1645270363712,5.13449012,2757.6,2757.4,0.00191714]
["bitfinex","ETHUSD",1645270363953,0.90721,2757.3,2756.8,1.8644319]
["bitfinex","ETHUSD",1645270364155,3.5,2757.2,2757.0,0.03643103]
["bitfinex","ETHUSD",1645270364359,14.75,2757.2,2756.6,3.3041]
["bitfinex","ETHUSD",1645270364556,0.95486747,2757.1,2756.6,3.3041]
["bitfinex","ETHUSD",1645270364759,3.5,2757.0,2756.6,3.3041]
["bitfinex","ETHUSD",1645270364953,0.9073797,2757.0,2756.6,3.3041]
["bitfinex","ETHUSD",1645270365354,0.90737,2756.9,2756.6,3.3041]
["bitfinex","ETHUSD",1645270365556,1.81478,2756.8,2756.6,3.3041]
["bitfinex","ETHUSD",1645270365956,3.5,2756.7,2756.6,3.3041]
["bitfinex","ETHUSD",1645270366156,3.5,2756.7,2756.0,0.0421851]
["bitfinex","ETHUSD",1645270366474,1.81508,2756.5,2756.0,0.0421851]
["bitfinex","ETHUSD",1645270366659,1.81508,2756.5,2755.6,0.0380273]
["bitfinex","ETHUSD",1645270366660,11.0,2756.3,2755.6,0.0380273]
["bitfinex","ETHUSD",1645270366855,11.0,2756.3,2755.2,0.9142671]
["bitfinex","ETHUSD",1645270366856,0.01266681,2756.0,2755.2,0.9142671]
["bitfinex","ETHUSD",1645270367056,11.0,2755.9,2755.2,0.9142671]
["bitfinex","ETHUSD",1645270367260,21.0,2755.7,2754.7,0.1]
["bitfinex","ETHUSD",1645270367461,0.01260951,2755.3,2754.7,0.1]
["bitfinex","ETHUSD",1645270367728,0.01260951,2755.3,2751.7,16.398776]
["bitfinex","ETHUSD",1645270367729,9.5,2754.7,2751.7,16.398776]
["bitfinex","ETHUSD",1645270367919,9.5,2754.7,2750.4,1.57907877]
["bitfinex","ETHUSD",1645270367920,0.08611616,2753.4,2749.8,0.75661951]
["bitfinex","ETHUSD",1645270368119,0.08611616,2753.4,2747.9,5.14024107]
["bitfinex","ETHUSD",1645270368120,0.005,2750.0,2747.2,3.45325737]
["bitfinex","ETHUSD",1645270368318,84.97638222,2749.9,2749.8,0.68077273]
["bitfinex","ETHUSD",1645270368516,84.97638222,2749.9,2748.8,0.127601]
["bitfinex","ETHUSD",1645270368517,0.018,2748.1,2746.8,0.127601]
["bitfinex","ETHUSD",1645270368714,95.68129156,2749.9,2747.3,5.86913813]
["bitfinex","ETHUSD",1645270368715,1.541,2747.7,2747.3,5.86913813]
["bitfinex","ETHUSD",1645270368913,6.522,2746.9,2745.6,0.84805501]
["bitfinex","ETHUSD",1645270369119,6.522,2746.9,2743.4,0.44454558]
["bitfinex","ETHUSD",1645270369120,5.0,2745.7,2743.4,0.44454558]
["bitfinex","ETHUSD",1645270369312,5.0,2745.7,2744.3,1.6755969]
["bitfinex","ETHUSD",1645270369517,5.0,2745.7,2740.7,2.22302784]
["bitfinex","ETHUSD",1645270369518,23.05669925,2744.4,2743.8,0.68172388]
["bitfinex","ETHUSD",1645270369715,23.05669925,2744.4,2741.0,0.00348072]
["bitfinex","ETHUSD",1645270369716,0.00547,2743.2,2741.0,0.00348072]
["bitfinex","ETHUSD",1645270369914,0.00547,2743.2,2739.2,0.01256948]
["bitfinex","ETHUSD",1645270369915,11.522,2741.1,2739.2,0.01256948]
["bitfinex","ETHUSD",1645270370214,11.522,2741.1,2739.4,0.0034675]
["bitfinex","ETHUSD",1645270370215,0.25628736,2740.9,2739.4,0.0034675]
["bitfinex","ETHUSD",1645270370414,36.53,2741.1,2739.3,7.426501]
["bitfinex","ETHUSD",1645270370415,36.53,2741.1,2739.5,7.3006]
["bitfinex","ETHUSD",1645270370416,0.01211899,2739.8,2739.5,7.3006]
["bitfinex","ETHUSD",1645270370613,0.01211899,2739.8,2738.4,6.49626002]
["bitfinex","ETHUSD",1645270370614,1.38248411,2739.7,2738.4,6.49626002]
["bitfinex","ETHUSD",1645270370816,59.08299743,2739.6,2736.8,2.28818997]
["bitfinex","ETHUSD",1645270371014,0.49099,2739.0,2737.0,0.8111]
["bitfinex","ETHUSD",1645270371215,0.49099,2739.0,2736.8,1.906557]
["bitfinex","ETHUSD",1645270371216,0.01261221,2737.7,2736.8,1.906557]
["bitfinex","ETHUSD",1645270371467,5.0,2739.0,2735.2,1.72328807]
["bitfinex","ETHUSD",1645270371468,5.0,2736.9,2736.7,3.68576696]
["bitfinex","ETHUSD",1645270371675,35.66050818,2737.1,2736.8,0.5637271]
["bitfinex","ETHUSD",1645270371866,35.66050818,2737.1,2735.2,1.72328807]
["bitfinex","ETHUSD",1645270371867,34.48248925,2736.8,2735.2,1.72328807]
["bitfinex","ETHUSD",1645270372069,15.83,2736.8,2735.2,1.72328807]
["bitfinex","ETHUSD",1645270372264,15.83,2736.8,2734.4,0.8554565]
["bitfinex","ETHUSD",1645270372265,0.01264125,2735.5,2734.8,3.37423018]
["bitfinex","ETHUSD",1645270372465,0.01264125,2735.5,2734.4,0.8554565]
["bitfinex","ETHUSD",1645270372466,6.522,2734.9,2734.4,0.6002565]
["bitfinex","ETHUSD",1645270372671,6.522,2734.9,2733.5,0.0109749]
["bitfinex","ETHUSD",1645270372672,59.09082223,2734.8,2733.5,0.0109749]
["bitfinex","ETHUSD",1645270372868,59.09082223,2734.8,2732.1,1.1]
["bitfinex","ETHUSD",1645270372869,100.72161741,2734.7,2734.1,0.003306]
["bitfinex","ETHUSD",1645270373068,0.6,2734.8,2732.4,1.22435024]
["bitfinex","ETHUSD",1645270373069,11.08,2733.9,2732.4,1.06]
["bitfinex","ETHUSD",1645270373268,11.08,2733.9,2729.4,4.0]
["bitfinex","ETHUSD",1645270373269,11.08,2733.9,2730.1,0.00870973]
["bitfinex","ETHUSD",1645270373270,0.01202783,2733.4,2730.1,0.00870973]
["bitfinex","ETHUSD",1645270373471,1.0,2733.6,2732.1,0.00327483]
["bitfinex","ETHUSD",1645270373472,0.01256491,2732.4,2732.1,0.00327483]
["bitfinex","ETHUSD",1645270373766,0.01256491,2732.4,2730.1,0.00870973]
["bitfinex","ETHUSD",1645270373767,0.3,2732.1,2730.2,100.05172654]
["bitfinex","ETHUSD",1645270373969,6.53409682,2732.2,2730.3,0.00327483]
["bitfinex","ETHUSD",1645270373970,65.12223326,2732.0,2730.3,0.00327483]
["bitfinex","ETHUSD",1645270374169,65.12223326,2731.9,2730.3,0.05115812]
["bitfinex","ETHUSD",1645270374367,6.02096074,2732.2,2730.8,1.0]
["bitfinex","ETHUSD",1645270374368,14.01102074,2731.8,2730.8,1.0]
["bitfinex","ETHUSD",1645270374672,35.63396852,2732.3,2730.3,0.05443295]
["bitfinex","ETHUSD",1645270374673,34.04835721,2733.6,2731.8,0.1891]
["bitfinex","ETHUSD",1645270374868,0.18356333,2733.6,2731.9,0.00327483]
["bitfinex","ETHUSD",1645270375068,0.7708384,2733.6,2731.9,0.00327483]
["bitfinex","ETHUSD",1645270375347,0.01294012,2733.4,2732.0,0.41086138]
["bitfinex","ETHUSD",1645270375531,9.63130657,2733.6,2732.8,0.96817009]
["bitfinex","ETHUSD",1645270375738,9.63130657,2733.6,2731.8,0.18255035]
["bitfinex","ETHUSD",1645270375739,80.049368,2733.3,2732.3,6.522]
["bitfinex","ETHUSD",1645270376032,80.049368,2733.3,2730.9,9.5]
["bitfinex","ETHUSD",1645270376033,5.0,2732.8,2732.2,0.00324217]
["bitfinex","ETHUSD",1645270376237,5.0,2732.8,2731.0,0.00324217]
["bitfinex","ETHUSD",1645270376238,5.0,2732.3,2731.0,0.00324217]
["bitfinex","ETHUSD",1645270376434,5.0,2732.3,2730.3,0.05115812]
["bitfinex","ETHUSD",1645270376435,0.0885,2732.2,2731.1,0.25]
["bitfinex","ETHUSD",1645270376631,111.55592335,2732.2,2731.2,0.06635014]
["bitfinex","ETHUSD",1645270376836,11.55592335,2732.2,2731.2,1.09145982]
["bitfinex","ETHUSD",1645270377038,0.25,2732.8,2731.3,0.25]
["bitfinex","ETHUSD",1645270377039,0.0885,2732.7,2731.3,0.25]
["bitfinex","ETHUSD",1645270377334,3.8546,2734.2,2732.6,6.522]
["bitfinex","ETHUSD",1645270377335,1.0870295,2734.2,2732.6,6.522]
["bitfinex","ETHUSD",1645270377532,1.0870295,2734.2,2733.9,0.76397577]
["bitfinex","ETHUSD",1645270377733,1.0870295,2734.2,2734.1,4.64783324]
["bitfinex","ETHUSD",1645270377935,35.66050818,2736.0,2734.1,4.64783324]
["bitfinex","ETHUSD",1645270378239,35.66050818,2736.0,2733.9,0.76397577]
["bitfinex","ETHUSD",1645270378240,1.0,2734.2,2734.0,0.00324217]
["bitfinex","ETHUSD",1645270378434,6.23,2735.1,2734.1,15.437]
["bitfinex","ETHUSD",1645270378636,0.01289122,2735.4,2734.9,0.0017162]
["bitfinex","ETHUSD",1645270378838,5.25,2735.9,2734.9,0.0017162]
["bitfinex","ETHUSD",1645270378839,5.91641692,2735.7,2735.0,0.437]
["bitfinex","ETHUSD",1645270379058,6.218e-05,2735.3,2735.2,0.02048726]
["bitfinex","ETHUSD",1645270379565,6.218e-05,2735.3,2735.2,1.44903635]
["bitfinex","ETHUSD",1645270379566,52.39973518,2735.3,2735.2,1.44903635]
["bitfinex","ETHUSD",1645270379766,35.66832938,2736.5,2735.2,1.44903635]
["bitfinex","ETHUSD",1645270379767,8.294e-05,2735.5,2735.3,8.2633]
["bitfinex","ETHUSD",1645270379966,5.0,2736.8,2735.4,5.457]
["bitfinex","ETHUSD",1645270380163,36.66832938,2738.8,2735.4,5.457]
["bitfinex","ETHUSD",1645270380164,20.1355408,2736.6,2736.5,5.457]
["bitfinex","ETHUSD",1645270380367,0.1827,2739.1,2736.7,1.022]
["bitfinex","ETHUSD",1645270380566,0.1827,2739.1,2737.4,10.0]
["bitfinex","ETHUSD",1645270380567,0.01227256,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1645270380764,0.01227256,2737.9,2735.6,1.70534497]
["bitfinex","ETHUSD",1645270380765,0.01227256,2737.9,2737.5,0.437]
["bitfinex","ETHUSD",1645270380966,0.01227256,2737.9,2735.8,10.0]
["bitfinex","ETHUSD",1645270380967,0.01254996,2737.8,2737.6,0.437]
["bitfinex","ETHUSD",1645270381163,42.63949,2737.8,2737.7,10.894]
["bitfinex","ETHUSD",1645270381372,2.84e-06,2737.9,2737.7,5.894]
["bitfinex","ETHUSD",1645270381564,20.6734813,2739.2,2737.8,5.46022489]
["bitfinex","ETHUSD",1645270381565,0.01296237,2738.4,2737.8,5.46022489]
["bitfinex","ETHUSD",1645270381764,2.48260419,2739.1,2735.9,0.25]
["bitfinex","ETHUSD",1645270381962,2.48260419,2739.1,2738.1,5.0]
["bitfinex","ETHUSD",1645270381963,15.26166059,2738.3,2738.1,5.0]
["bitfinex","ETHUSD",1645270382166,2.49549249,2739.1,2738.2,5.457]
["bitfinex","ETHUSD",1645270382363,2.49549249,2739.1,2737.8,10.25]
["bitfinex","ETHUSD",1645270382364,2.49549249,2739.1,2738.8,5.457]
["bitfinex","ETHUSD",1645270382565,2.49549249,2739.1,2739.0,5.457]
["bitfinex","ETHUSD",1645270382566,2.48260419,2739.1,2739.0,5.457]
["bitfinex","ETHUSD",1645270382810,2.48260419,2739.1,2738.4,0.00320406]
["bitfinex","ETHUSD",1645270382811,4.0,2739.0,2738.4,0.00320406]
["bitfinex","ETHUSD",1645270383010,4.0,2739.0,2735.6,0.27806]
["bitfinex","ETHUSD",1645270383011,0.25,2740.4,2735.6,0.27806]
["bitfinex","ETHUSD",1645270383012,0.1824,2739.7,2738.7,8.0]
["bitfinex","ETHUSD",1645270383212,1.86921403,2740.5,2738.7,8.0]
["bitfinex","ETHUSD",1645270383213,8.338715,2738.9,2738.7,8.3]
["bitfinex","ETHUSD",1645270383411,1.86921403,2740.5,2738.8,0.00320406]
["bitfinex","ETHUSD",1645270383412,0.01290394,2739.2,2738.8,0.00320406]
["bitfinex","ETHUSD",1645270383711,0.05,2740.5,2739.1,5.0]
["bitfinex","ETHUSD",1645270383918,1.80843283,2740.5,2739.9,8.25582858]
["bitfinex","ETHUSD",1645270384109,1.80843283,2740.5,2740.0,0.437]
["bitfinex","ETHUSD",1645270384110,14.696181,2740.4,2740.0,0.437]
["bitfinex","ETHUSD",1645270384311,14.696181,2740.4,2738.7,0.42761289]
["bitfinex","ETHUSD",1645270384312,2.65843283,2740.4,2740.1,0.437]
["bitfinex","ETHUSD",1645270384509,1.74417142,2740.2,2738.8,0.00318699]
["bitfinex","ETHUSD",1645270384715,0.39267147,2740.1,2739.7,0.02563421]
["bitfinex","ETHUSD",1645270384910,0.04308477,2739.1,2738.8,5.3]
["bitfinex","ETHUSD",1645270385107,0.04308477,2739.1,2739.0,0.00318699]
["bitfinex","ETHUSD",1645270385307,0.04308477,2739.1,2739.0,5.437]
["bitfinex","ETHUSD",1645270385510,0.43575624,2739.1,2739.0,0.437]
["bitfinex","ETHUSD",1645270385708,0.43575624,2739.1,2738.8,5.457]
["bitfinex","ETHUSD",1645270385909,0.43575624,2739.1,2739.0,5.530647]
["bitfinex","ETHUSD",1645270386115,2.19196273,2739.1,2738.4,0.00318699]
["bitfinex","ETHUSD",1645270386311,1.74417142,2738.5,2737.6,0.00318699]
["bitfinex","ETHUSD",1645270386575,1.74417142,2738.5,2736.8,2.5308]
["bitfinex","ETHUSD",1645270386576,1.74417142,2737.7,2737.1,0.00318699]
["bitfinex","ETHUSD",1645270386767,0.88964881,2736.9,2735.9,5.0]
["bitfinex","ETHUSD",1645270386960,0.4729,2737.6,2736.9,0.00317292]
["bitfinex","ETHUSD",1645270386961,1.92687142,2737.4,2736.9,0.00317292]
["bitfinex","ETHUSD",1645270387161,1.92687142,2737.4,2736.0,25.423042]
["bitfinex","ETHUSD",1645270387162,2.32032947,2737.4,2736.0,25.423042]
["bitfinex","ETHUSD",1645270387466,2.32032947,2737.4,2736.1,0.00317292]
["bitfinex","ETHUSD",1645270387467,1.74417142,2737.3,2736.1,0.00317292]
["bitfinex","ETHUSD",1645270387660,1.93762947,2737.3,2736.0,4.75]
["bitfinex","ETHUSD",1645270387858,0.34345805,2737.3,2735.0,1.66488566]
["bitfinex","ETHUSD",1645270388060,0.36,2736.8,2736.1,41.094493]
["bitfinex","ETHUSD",1645270388362,0.36,2736.8,2736.0,0.437]
["bitfinex","ETHUSD",1645270388363,8.5,2736.7,2736.0,0.437]
["bitfinex","ETHUSD",1645270388563,8.5,2736.7,2735.4,0.42761289]
["bitfinex","ETHUSD",1645270388564,0.0127909,2736.5,2736.2,8.806541]
["bitfinex","ETHUSD",1645270388760,0.0127909,2736.5,2736.1,0.00314208]
["bitfinex","ETHUSD",1645270388761,0.50188386,2736.6,2736.1,31.185629]
["bitfinex","ETHUSD",1645270388964,1.17538663,2736.9,2736.5,4.61334041]
["bitfinex","ETHUSD",1645270389162,1.17538663,2736.9,2736.1,0.76871251]
["bitfinex","ETHUSD",1645270389163,8.663e-05,2736.9,2736.1,0.76871251]
["bitfinex","ETHUSD",1645270389366,8.663e-05,2736.9,2736.6,14.628961]
["bitfinex","ETHUSD",1645270389565,8.663e-05,2736.9,2736.8,14.66632721]
["bitfinex","ETHUSD",1645270389766,0.2592,2738.5,2736.9,9.5]
["bitfinex","ETHUSD",1645270389970,0.2592,2738.5,2737.6,4.61334041]
["bitfinex","ETHUSD",1645270389971,0.56503802,2738.5,2737.6,4.61334041]
["bitfinex","ETHUSD",1645270390207,5.96905122,2738.5,2737.9,5.457]
["bitfinex","ETHUSD",1645270390506,6.04987279,2738.5,2738.0,0.44014208]
["bitfinex","ETHUSD",1645270390706,0.2592,2738.5,2738.1,0.00314208]
["bitfinex","ETHUSD",1645270390911,5.79067279,2738.2,2737.0,0.1826]
["bitfinex","ETHUSD",1645270391106,0.2592,2738.5,2738.1,0.00312454]
["bitfinex","ETHUSD",1645270391107,0.13276448,2738.3,2738.1,0.00312454]
["bitfinex","ETHUSD",1645270391309,5.79067279,2738.2,2737.3,0.437]
["bitfinex","ETHUSD",1645270391505,0.61595704,2738.5,2737.8,0.00312454]
["bitfinex","ETHUSD",1645270391506,0.38665959,2738.0,2737.8,0.00312454]
["bitfinex","ETHUSD",1645270391705,0.4416,2738.5,2737.7,0.437]
["bitfinex","ETHUSD",1645270391906,0.4416,2738.5,2737.0,1.04114123]
["bitfinex","ETHUSD",1645270391907,5.4040132,2738.4,2738.3,4.61334041]
["bitfinex","ETHUSD",1645270392111,0.2592,2738.5,2738.3,5.05034041]
["bitfinex","ETHUSD",1645270392309,6.12608,2738.4,2738.3,5.05034041]
["bitfinex","ETHUSD",1645270392513,19.497947,2738.4,2738.3,10.50734041]
["bitfinex","ETHUSD",1645270392712,0.1824,2739.6,2738.3,10.50734041]
["bitfinex","ETHUSD",1645270392713,0.1824,2740.3,2738.7,9.5]
["bitfinex","ETHUSD",1645270392916,0.25,2740.6,2739.7,5.457]
["bitfinex","ETHUSD",1645270392917,0.56905959,2740.6,2739.7,5.457]
["bitfinex","ETHUSD",1645270393115,3.76071203,2742.6,2739.7,5.457]
["bitfinex","ETHUSD",1645270393116,0.1824,2741.0,2739.9,10.07034041]
["bitfinex","ETHUSD",1645270393410,59.440025,2740.9,2740.4,10.07034041]
["bitfinex","ETHUSD",1645270393613,59.440025,2740.9,2740.0,0.00312454]
["bitfinex","ETHUSD",1645270393614,3.30607783,2740.2,2740.0,0.00312454]
["bitfinex","ETHUSD",1645270393813,3.30607783,2740.2,2740.1,0.00312454]
["bitfinex","ETHUSD",1645270394070,3.30607783,2740.2,2740.1,5.05034041]
["bitfinex","ETHUSD",1645270394269,3.30607783,2740.2,2740.1,0.37737985]
["bitfinex","ETHUSD",1645270394469,20.37307783,2740.2,2740.1,0.37737985]
["bitfinex","ETHUSD",1645270394668,3.30607783,2740.2,2740.1,0.37737985]
["bitfinex","ETHUSD",1645270394869,3.30607783,2740.2,2740.1,4.99072026]
["bitfinex","ETHUSD",1645270395178,0.59111982,2740.2,2740.1,4.99072026]
["bitfinex","ETHUSD",1645270395373,11.38665959,2742.5,2740.2,8.5]
["bitfinex","ETHUSD",1645270395374,0.1824,2741.8,2740.2,8.5]
["bitfinex","ETHUSD",1645270395675,0.19107718,2742.0,2741.7,3.63794146]
["bitfinex","ETHUSD",1645270395676,0.1824,2741.9,2741.7,3.63794146]
["bitfinex","ETHUSD",1645270395870,0.1822,2742.4,2741.2,3.63794146]
["bitfinex","ETHUSD",1645270396069,0.1822,2742.4,2741.2,3.641066]
["bitfinex","ETHUSD",1645270396271,0.1822,2742.4,2740.6,0.01208748]
["bitfinex","ETHUSD",1645270396272,0.86097089,2742.3,2741.3,0.00312454]
["bitfinex","ETHUSD",1645270396471,0.86097089,2742.3,2740.8,0.00312454]
["bitfinex","ETHUSD",1645270396472,29.98041189,2742.3,2740.8,0.00312454]
["bitfinex","ETHUSD",1645270396671,0.0025671,2741.9,2740.9,0.437]
["bitfinex","ETHUSD",1645270396869,0.1822,2741.8,2741.0,0.437]
["bitfinex","ETHUSD",1645270397068,24.82436,2741.8,2741.1,0.437]
["bitfinex","ETHUSD",1645270397269,1.50608836,2741.9,2741.2,0.44012454]
["bitfinex","ETHUSD",1645270397472,18.058065,2741.8,2741.3,0.437]
["bitfinex","ETHUSD",1645270397711,0.17590295,2741.9,2741.4,0.437]
["bitfinex","ETHUSD",1645270397910,5.0,2742.5,2741.5,2.454e-05]
["bitfinex","ETHUSD",1645270397911,0.00256714,2741.7,2741.5,2.454e-05]
["bitfinex","ETHUSD",1645270398109,0.0008,2741.4,2740.9,1.5]
["bitfinex","ETHUSD",1645270398415,0.0008,2741.4,2739.5,0.437]
["bitfinex","ETHUSD",1645270398416,2.4792186,2740.0,2739.5,0.437]
["bitfinex","ETHUSD",1645270398612,2.4792186,2740.0,2738.3,5.457]
["bitfinex","ETHUSD",1645270398613,0.97517364,2739.6,2738.7,0.437]
["bitfinex","ETHUSD",1645270398810,0.19440706,2739.7,2739.1,0.0030902]
["bitfinex","ETHUSD",1645270399013,0.19440706,2739.7,2738.8,0.9769414]
["bitfinex","ETHUSD",1645270399014,0.1824,2739.6,2738.8,0.0030902]
["bitfinex","ETHUSD",1645270399213,0.97517364,2739.3,2738.3,4.02482636]
["bitfinex","ETHUSD",1645270399410,0.97517364,2739.3,2738.9,4.02482636]
["bitfinex","ETHUSD",1645270400008,0.97517364,2739.3,2738.4,0.437]
["bitfinex","ETHUSD",1645270400009,0.97517364,2739.3,2738.5,4.02791656]
["bitfinex","ETHUSD",1645270400219,11.0,2739.2,2738.8,4.02482636]
["bitfinex","ETHUSD",1645270400410,11.0,2739.2,2738.9,9.02e-05]
["bitfinex","ETHUSD",1645270400610,11.0,2738.9,2737.5,4.02482636]
["bitfinex","ETHUSD",1645270400814,0.1824,2739.8,2737.5,4.02482636]
["bitfinex","ETHUSD",1645270400815,11.0,2738.5,2737.6,0.437]
["bitfinex","ETHUSD",1645270401013,2.4792186,2740.0,2737.8,1.082]
["bitfinex","ETHUSD",1645270401212,2.4792186,2740.0,2739.6,1.082]
["bitfinex","ETHUSD",1645270401460,2.4792186,2740.0,2738.5,0.01287325]
["bitfinex","ETHUSD",1645270401656,2.4792186,2740.0,2738.0,3.50306358]
["bitfinex","ETHUSD",1645270401657,0.1824,2739.9,2738.4,4.02482636]
["bitfinex","ETHUSD",1645270401856,0.97517364,2739.5,2738.4,4.02788994]
["bitfinex","ETHUSD",1645270402054,0.97517364,2739.5,2738.8,4.02482636]
["bitfinex","ETHUSD",1645270402354,0.97517364,2739.5,2739.0,4.02482636]
["bitfinex","ETHUSD",1645270402355,11.0,2739.4,2739.0,4.02482636]
["bitfinex","ETHUSD",1645270402553,11.0,2739.4,2738.6,4.02788994]
["bitfinex","ETHUSD",1645270402761,11.0,2739.4,2738.7,0.00306358]
["bitfinex","ETHUSD",1645270402955,11.0,2739.4,2739.1,4.02482636]
["bitfinex","ETHUSD",1645270403156,11.0,2739.4,2738.7,0.00306358]
["bitfinex","ETHUSD",1645270403354,11.0,2739.4,2738.6,4.02482636]
["bitfinex","ETHUSD",1645270403355,11.0,2739.3,2738.6,4.02482636]
["bitfinex","ETHUSD",1645270403557,0.97517364,2739.0,2738.7,0.00306358]
["bitfinex","ETHUSD",1645270403759,0.1824,2739.8,2738.6,0.54481839]
["bitfinex","ETHUSD",1645270403957,1.11337361,2740.4,2739.7,4.02482636]
["bitfinex","ETHUSD",1645270404157,0.1824,2740.7,2739.7,4.02482636]
["bitfinex","ETHUSD",1645270404357,0.97517364,2740.6,2739.7,4.02482636]
["bitfinex","ETHUSD",1645270404559,0.97517364,2740.6,2739.2,0.437]
["bitfinex","ETHUSD",1645270404560,0.01026268,2741.2,2740.0,1.85939644]
["bitfinex","ETHUSD",1645270404759,0.1824,2741.8,2740.7,4.02482636]
["bitfinex","ETHUSD",1645270404760,1.11693656,2741.5,2740.7,4.02482636]
["bitfinex","ETHUSD",1645270404958,0.127601,2742.2,2740.3,1.07060877]
["bitfinex","ETHUSD",1645270404959,1.408405,2741.9,2741.3,4.02482636]
["bitfinex","ETHUSD",1645270405222,1.408405,2741.9,2740.9,0.437]
["bitfinex","ETHUSD",1645270405223,3.30486546,2741.1,2740.9,0.437]
["bitfinex","ETHUSD",1645270405413,3.30486546,2741.1,2740.7,0.00306358]
["bitfinex","ETHUSD",1645270405616,3.30486546,2741.1,2739.9,7.52482636]
["bitfinex","ETHUSD",1645270405617,3.30486546,2741.1,2740.4,0.00306358]
["bitfinex","ETHUSD",1645270405812,3.30486546,2741.1,2740.8,4.02482636]
["bitfinex","ETHUSD",1645270405813,2.18406546,2741.1,2740.8,4.02482636]
["bitfinex","ETHUSD",1645270406014,0.0008,2741.4,2741.0,4.02482636]
["bitfinex","ETHUSD",1645270406207,0.0008,2741.4,2741.3,4.62482636]
["bitfinex","ETHUSD",1645270406413,1.2354,2741.9,2741.3,6.44649822]
["bitfinex","ETHUSD",1645270406612,1.2354,2741.9,2741.8,4.02482636]
["bitfinex","ETHUSD",1645270406809,0.00256275,2742.0,2741.9,8.5]
["bitfinex","ETHUSD",1645270407013,3.6771,2743.0,2742.0,3.49689]
["bitfinex","ETHUSD",1645270407214,3.6771,2743.0,2742.5,0.01296564]
["bitfinex","ETHUSD",1645270407412,3.6771,2743.0,2742.1,5.01182636]
["bitfinex","ETHUSD",1645270407413,22.903869,2742.9,2742.6,0.437]
["bitfinex","ETHUSD",1645270407611,0.97517364,2742.7,2742.6,0.32452424]
["bitfinex","ETHUSD",1645270408013,22.55872564,2742.7,2742.6,0.32452424]
["bitfinex","ETHUSD",1645270408208,0.40309296,2742.5,2742.2,0.437]
["bitfinex","ETHUSD",1645270408415,0.40309296,2742.5,2740.5,1.02495]
["bitfinex","ETHUSD",1645270408416,0.40309296,2742.5,2741.6,0.437]
["bitfinex","ETHUSD",1645270408618,0.40309296,2742.5,2741.7,4.46182636]
["bitfinex","ETHUSD",1645270408809,0.40309296,2742.5,2741.0,3.5]
["bitfinex","ETHUSD",1645270408810,0.40309296,2742.5,2741.9,4.02482636]
["bitfinex","ETHUSD",1645270409056,0.40309296,2742.5,2741.6,0.25]
["bitfinex","ETHUSD",1645270409057,0.40309296,2742.5,2742.0,0.437]
["bitfinex","ETHUSD",1645270409257,0.40309296,2742.5,2742.1,0.437]
["bitfinex","ETHUSD",1645270409456,0.97517364,2742.3,2741.9,0.003029]
["bitfinex","ETHUSD",1645270409657,4.47188655,2742.4,2741.9,2.9e-05]
["bitfinex","ETHUSD",1645270409864,4.47188655,2742.4,2740.6,0.437]
["bitfinex","ETHUSD",1645270409865,0.97517364,2742.0,2740.6,0.437]
["bitfinex","ETHUSD",1645270410060,0.97517364,2742.0,2740.7,4.02482636]
["bitfinex","ETHUSD",1645270410061,0.97517364,2741.5,2740.7,4.02482636]
["bitfinex","ETHUSD",1645270410459,0.16832164,2742.0,2740.8,0.0030001]
["bitfinex","ETHUSD",1645270410661,0.16832164,2742.0,2740.7,4.02482636]
["bitfinex","ETHUSD",1645270410856,0.97517364,2742.1,2741.3,4.02482636]
["bitfinex","ETHUSD",1645270411062,0.00850623,2742.2,2742.0,4.02482636]
["bitfinex","ETHUSD",1645270411265,0.00850623,2742.2,2742.1,0.437]
["bitfinex","ETHUSD",1645270412058,0.97517364,2742.2,2742.1,0.437]
["bitfinex","ETHUSD",1645270412360,0.40309296,2742.5,2742.1,0.437]
["bitfinex","ETHUSD",1645270412361,1.3782666,2742.5,2742.1,0.437]
["bitfinex","ETHUSD",1645270412808,0.40309296,2742.5,2742.1,0.437]
["bitfinex","ETHUSD",1645270413007,1.3782666,2742.5,2742.1,0.437]
["bitfinex","ETHUSD",1645270413212,0.97517364,2742.2,2741.9,0.0030001]
["bitfinex","ETHUSD",1645270413409,0.40309296,2742.5,2741.4,0.437]
["bitfinex","ETHUSD",1645270413410,3.45350692,2742.0,2741.4,0.437]
["bitfinex","ETHUSD",1645270413611,0.40309296,2742.5,2741.5,0.0030001]
["bitfinex","ETHUSD",1645270413612,0.18135576,2742.1,2741.5,0.0030001]
["bitfinex","ETHUSD",1645270413805,0.1822,2742.0,2741.5,0.0030001]
["bitfinex","ETHUSD",1645270414007,0.55672035,2742.5,2741.5,0.0030001]
["bitfinex","ETHUSD",1645270414008,3.45350692,2742.2,2741.5,0.0030001]
["bitfinex","ETHUSD",1645270414205,3.45350692,2742.2,2741.2,1.54649308]
["bitfinex","ETHUSD",1645270414409,0.40309296,2742.5,2742.1,1.54649308]
["bitfinex","ETHUSD",1645270414806,3.85659988,2742.5,2742.1,0.0030001]
["bitfinex","ETHUSD",1645270415006,0.40309296,2742.5,2742.1,0.0030001]
["bitfinex","ETHUSD",1645270415407,0.40309296,2742.5,2742.0,0.737]
["bitfinex","ETHUSD",1645270415408,0.40309296,2742.5,2742.0,0.33465455]
["bitfinex","ETHUSD",1645270415607,0.40309296,2742.5,2742.1,0.00298401]
["bitfinex","ETHUSD",1645270416007,0.40309296,2742.5,2742.0,0.63465455]
["bitfinex","ETHUSD",1645270416008,0.00256198,2742.4,2742.0,0.90109379]
["bitfinex","ETHUSD",1645270416209,0.00256198,2742.4,2742.1,0.00296909]
["bitfinex","ETHUSD",1645270416655,0.00256198,2742.4,2742.1,6.909e-05]
["bitfinex","ETHUSD",1645270416656,5.00256198,2742.4,2742.1,6.909e-05]
["bitfinex","ETHUSD",1645270416858,5.00256198,2742.4,2742.0,0.63465455]
["bitfinex","ETHUSD",1645270416859,5.40309296,2742.5,2742.0,0.63465455]
["bitfinex","ETHUSD",1645270417256,5.40309296,2742.5,2742.1,0.0029547]
["bitfinex","ETHUSD",1645270417564,0.40309296,2742.5,2742.2,0.437]
["bitfinex","ETHUSD",1645270418754,0.40309296,2742.5,2742.2,0.737]
["bitfinex","ETHUSD",1645270419156,0.40309296,2742.5,2742.2,1.037]
["bitfinex","ETHUSD",1645270420060,3.6771,2743.0,2742.4,5.0]
["bitfinex","ETHUSD",1645270420314,3.6771,2743.0,2742.5,0.437]
["bitfinex","ETHUSD",1645270420516,3.6771,2743.0,2742.6,0.437]
["bitfinex","ETHUSD",1645270420714,3.6771,2743.0,2742.7,0.437]
["bitfinex","ETHUSD",1645270420715,0.00255846,2742.8,2742.7,0.437]
["bitfinex","ETHUSD",1645270421713,3.6771,2743.0,2742.7,0.437]
["bitfinex","ETHUSD",1645270421914,0.00255845,2742.9,2742.7,0.437]
["bitfinex","ETHUSD",1645270422113,0.00255845,2742.9,2742.7,0.737]
["bitfinex","ETHUSD",1645270422319,0.00255845,2742.9,2742.7,1.037]
["bitfinex","ETHUSD",1645270422723,5.0,2742.8,2742.2,0.0029547]
["bitfinex","ETHUSD",1645270422919,7.1771,2743.0,2742.0,20.6438423]
["bitfinex","ETHUSD",1645270422920,5.0,2742.3,2742.0,20.6438423]
["bitfinex","ETHUSD",1645270423118,3.6771,2743.0,2742.0,19.90027799]
["bitfinex","ETHUSD",1645270423119,3.68475845,2742.9,2742.0,19.90027799]
["bitfinex","ETHUSD",1645270423320,4.92085123,2742.1,2741.2,0.437]
["bitfinex","ETHUSD",1645270423625,4.92085123,2742.1,2740.1,0.437]
["bitfinex","ETHUSD",1645270423626,4.92085123,2741.3,2740.1,0.437]
["bitfinex","ETHUSD",1645270423818,3.5,2741.2,2740.6,0.00292634]
["bitfinex","ETHUSD",1645270424062,3.5,2741.2,2740.1,0.437]
["bitfinex","ETHUSD",1645270424063,4.92085123,2740.7,2740.2,33.869192]
["bitfinex","ETHUSD",1645270424260,11.0,2741.3,2740.2,0.00291259]
["bitfinex","ETHUSD",1645270424464,0.1824,2741.2,2740.3,10.42858059]
["bitfinex","ETHUSD",1645270424661,3.5,2741.7,2739.4,4.5438707]
["bitfinex","ETHUSD",1645270424662,4.92085123,2740.4,2739.4,4.5438707]
["bitfinex","ETHUSD",1645270424863,4.92085123,2740.4,2740.2,0.0028982]
["bitfinex","ETHUSD",1645270425062,4.92085123,2740.4,2739.5,3.5028982]
["bitfinex","ETHUSD",1645270425264,4.92085123,2740.4,2740.3,5.904113]
["bitfinex","ETHUSD",1645270425462,4.92085123,2740.4,2739.6,48.4699642]
["bitfinex","ETHUSD",1645270425664,4.92085123,2740.4,2739.7,0.4398982]
["bitfinex","ETHUSD",1645270425861,4.92085123,2740.4,2739.7,0.437]
["bitfinex","ETHUSD",1645270426062,4.92085123,2740.4,2739.8,0.0028982]
["bitfinex","ETHUSD",1645270427067,4.92085123,2740.4,2739.9,0.437]
["bitfinex","ETHUSD",1645270427465,0.99092088,2740.9,2740.0,0.0028982]
["bitfinex","ETHUSD",1645270427730,0.99092088,2740.9,2740.1,0.437]
["bitfinex","ETHUSD",1645270427731,4.92085123,2740.3,2740.1,0.437]
["bitfinex","ETHUSD",1645270427911,4.92085123,2740.3,2740.2,0.0028982]
["bitfinex","ETHUSD",1645270428111,4.92085123,2740.3,2740.1,0.437]
["bitfinex","ETHUSD",1645270428112,4.92085123,2740.3,2740.0,0.0028982]
["bitfinex","ETHUSD",1645270428313,0.1824,2740.8,2739.1,0.20060007]
["bitfinex","ETHUSD",1645270428616,0.1824,2740.8,2739.3,0.00288484]
["bitfinex","ETHUSD",1645270428617,11.0,2740.6,2739.3,0.00288484]
["bitfinex","ETHUSD",1645270428823,1.54971976,2740.7,2739.3,0.00288484]
["bitfinex","ETHUSD",1645270428824,4.92085123,2739.4,2739.3,0.00288484]
["bitfinex","ETHUSD",1645270429015,4.92085123,2739.4,2739.0,0.00288484]
["bitfinex","ETHUSD",1645270429218,14.5,2740.3,2739.0,6.316e-05]
["bitfinex","ETHUSD",1645270429219,6.07726713,2739.1,2739.0,6.316e-05]
["bitfinex","ETHUSD",1645270429416,4.92085123,2739.1,2739.0,6.316e-05]
["bitfinex","ETHUSD",1645270429818,4.92085123,2739.1,2737.4,4.14786]
["bitfinex","ETHUSD",1645270429819,0.00073684,2738.8,2738.1,0.00288484]
["bitfinex","ETHUSD",1645270430019,0.13313684,2739.0,2737.9,3.5]
["bitfinex","ETHUSD",1645270430216,0.13313684,2739.0,2737.5,3.78094484]
["bitfinex","ETHUSD",1645270430217,4.92085123,2739.0,2738.1,0.437]
["bitfinex","ETHUSD",1645270430414,4.6025,2739.7,2738.1,0.437]
["bitfinex","ETHUSD",1645270430415,4.92085123,2738.5,2738.1,0.437]
["bitfinex","ETHUSD",1645270430614,1.01211596,2739.0,2738.2,0.00288484]
["bitfinex","ETHUSD",1645270430814,4.92085123,2738.3,2738.1,0.437]
["bitfinex","ETHUSD",1645270431017,4.6025,2739.7,2738.2,3.50288484]
["bitfinex","ETHUSD",1645270431217,4.4201,2739.7,2738.5,0.91281]
["bitfinex","ETHUSD",1645270431463,4.4201,2739.7,2738.6,1.35262484]
["bitfinex","ETHUSD",1645270431859,4.4201,2739.7,2738.7,1.32077703]
["bitfinex","ETHUSD",1645270432061,4.92085123,2739.3,2738.8,0.43988484]
["bitfinex","ETHUSD",1645270432360,4.92085123,2739.3,2738.9,1.21269]
["bitfinex","ETHUSD",1645270432559,4.92085123,2739.3,2739.0,0.3]
["bitfinex","ETHUSD",1645270432760,4.4201,2739.7,2739.0,0.30288484]
["bitfinex","ETHUSD",1645270432962,4.92085123,2739.3,2739.1,0.00288484]
["bitfinex","ETHUSD",1645270433361,4.92085123,2739.2,2739.1,0.00288484]
["bitfinex","ETHUSD",1645270433564,4.92085123,2739.2,2738.9,0.43845957]
["bitfinex","ETHUSD",1645270433565,5.81044591,2739.2,2738.9,0.43845957]
["bitfinex","ETHUSD",1645270433766,5.81044591,2739.2,2738.6,0.00288484]
["bitfinex","ETHUSD",1645270433767,4.92085123,2739.0,2738.6,0.00288484]
["bitfinex","ETHUSD",1645270433970,0.88959468,2739.2,2738.9,0.00145957]
["bitfinex","ETHUSD",1645270434165,0.88959468,2739.2,2738.9,5.957e-05]
["bitfinex","ETHUSD",1645270434166,4.92085123,2739.0,2738.9,5.957e-05]
["bitfinex","ETHUSD",1645270434763,4.92085123,2739.0,2737.9,0.00288484]
["bitfinex","ETHUSD",1645270435414,9.5,2738.4,2737.4,0.437]
["bitfinex","ETHUSD",1645270435609,9.5,2738.4,2737.9,0.00285739]
["bitfinex","ETHUSD",1645270435812,4.92085123,2738.0,2737.5,0.00285739]
["bitfinex","ETHUSD",1645270436012,13.0,2738.4,2737.5,0.00285739]
["bitfinex","ETHUSD",1645270436216,4.92085123,2737.7,2737.0,0.43985739]
["bitfinex","ETHUSD",1645270436413,0.90823347,2737.8,2737.6,0.00832335]
["bitfinex","ETHUSD",1645270436622,4.92085123,2737.7,2737.6,2.335e-05]
["bitfinex","ETHUSD",1645270437213,4.92085123,2737.7,2736.7,0.00285739]
["bitfinex","ETHUSD",1645270437214,8.42085123,2737.7,2736.7,0.00285739]
["bitfinex","ETHUSD",1645270437421,8.42085123,2737.7,2735.6,0.007]
["bitfinex","ETHUSD",1645270437422,4.92085123,2736.8,2735.6,0.007]
["bitfinex","ETHUSD",1645270437620,3.6826,2737.7,2735.6,0.007]
["bitfinex","ETHUSD",1645270437621,4.92085123,2736.5,2735.6,0.007]
["bitfinex","ETHUSD",1645270437817,4.92085123,2735.7,2735.4,0.00283168]
["bitfinex","ETHUSD",1645270438017,4.92085123,2735.5,2734.8,0.2244]
["bitfinex","ETHUSD",1645270438215,0.13819997,2736.2,2734.9,0.0028183]
["bitfinex","ETHUSD",1645270438216,4.92085123,2735.1,2734.9,0.0028183]
["bitfinex","ETHUSD",1645270438548,4.92085123,2735.1,2734.8,0.2244]
["bitfinex","ETHUSD",1645270439370,4.92085123,2735.1,2734.8,0.6614]
["bitfinex","ETHUSD",1645270439771,0.89648157,2735.8,2734.8,0.6614]
["bitfinex","ETHUSD",1645270440170,0.13819997,2736.2,2734.8,0.6242183]
["bitfinex","ETHUSD",1645270440171,6.5,2736.1,2734.8,0.6242183]
["bitfinex","ETHUSD",1645270440370,4.566,2736.6,2735.1,0.07914877]
["bitfinex","ETHUSD",1645270440569,4.566,2736.6,2734.9,0.00280452]
["bitfinex","ETHUSD",1645270440570,4.3833,2736.6,2734.9,3.50280452]
["bitfinex","ETHUSD",1645270440773,9.30415123,2736.6,2735.4,0.9138875]
["bitfinex","ETHUSD",1645270440969,9.30415123,2736.6,2735.6,1.90672877]
["bitfinex","ETHUSD",1645270441170,9.30415123,2736.6,2735.9,0.07914877]
["bitfinex","ETHUSD",1645270441171,4.3833,2736.6,2735.9,0.07914877]
["bitfinex","ETHUSD",1645270441380,4.3833,2736.6,2736.0,0.6197]
["bitfinex","ETHUSD",1645270441573,4.3833,2736.6,2736.1,0.43980452]
["bitfinex","ETHUSD",1645270441777,4.3833,2736.6,2735.9,0.43980452]
["bitfinex","ETHUSD",1645270441971,4.3833,2736.6,2735.9,0.73980452]
["bitfinex","ETHUSD",1645270442373,4.3833,2736.6,2736.2,0.0014185]
["bitfinex","ETHUSD",1645270443308,4.3833,2736.6,2736.1,0.00280452]
["bitfinex","ETHUSD",1645270443508,4.3833,2736.6,2736.3,0.00141847]
["bitfinex","ETHUSD",1645270443712,4.92085123,2736.4,2736.3,0.00141847]
["bitfinex","ETHUSD",1645270443918,8.42085123,2736.4,2736.3,1.847e-05]
["bitfinex","ETHUSD",1645270444512,5.10355123,2736.4,2734.9,0.00280452]
["bitfinex","ETHUSD",1645270444710,1.19219181,2735.2,2734.9,0.00280452]
["bitfinex","ETHUSD",1645270444911,0.1827,2736.3,2734.8,0.1872183]
["bitfinex","ETHUSD",1645270444912,4.92085123,2735.3,2734.8,0.1872183]
["bitfinex","ETHUSD",1645270445109,4.92085123,2735.3,2734.9,0.00280452]
["bitfinex","ETHUSD",1645270445515,4.92085123,2735.0,2734.8,0.19000903]
["bitfinex","ETHUSD",1645270445714,4.92085123,2735.0,2734.0,0.1827]
["bitfinex","ETHUSD",1645270445918,4.92085123,2734.1,2733.5,0.2038]
["bitfinex","ETHUSD",1645270446113,0.32295826,2735.1,2733.9,0.00277743]
["bitfinex","ETHUSD",1645270446114,0.1827,2734.9,2733.9,0.00277743]
["bitfinex","ETHUSD",1645270446314,0.1827,2734.9,2733.5,0.2038]
["bitfinex","ETHUSD",1645270446315,4.92085123,2734.0,2733.5,0.2038]
["bitfinex","ETHUSD",1645270446581,5.32981,2734.9,2733.6,0.00276444]
["bitfinex","ETHUSD",1645270446582,0.1827,2734.8,2733.6,0.00276444]
["bitfinex","ETHUSD",1645270446776,0.1827,2734.8,2732.3,0.437]
["bitfinex","ETHUSD",1645270446777,5.90818141,2733.7,2732.3,0.1408]
["bitfinex","ETHUSD",1645270446985,4.92085123,2733.4,2732.3,0.1408]
["bitfinex","ETHUSD",1645270447181,3.5,2733.6,2732.3,0.1408]
["bitfinex","ETHUSD",1645270447182,0.18560648,2733.5,2732.4,0.00275115]
["bitfinex","ETHUSD",1645270447378,4.92085123,2732.9,2732.4,0.00275115]
["bitfinex","ETHUSD",1645270447579,3.6829,2733.6,2732.0,0.023597]
["bitfinex","ETHUSD",1645270447580,4.92085123,2732.7,2732.0,0.023597]
["bitfinex","ETHUSD",1645270447975,3.5,2732.9,2732.0,0.023597]
["bitfinex","ETHUSD",1645270448175,14.42085123,2732.8,2731.7,0.12634815]
["bitfinex","ETHUSD",1645270448382,3.5,2732.7,2731.4,0.27806]
["bitfinex","ETHUSD",1645270448582,4.92085123,2732.3,2731.6,0.00272581]
["bitfinex","ETHUSD",1645270448776,3.5,2732.7,2731.3,0.437]
["bitfinex","ETHUSD",1645270448777,4.92085123,2732.4,2731.3,0.437]
["bitfinex","ETHUSD",1645270448983,1.01699979,2731.7,2730.8,0.25]
["bitfinex","ETHUSD",1645270449180,1.01699979,2731.7,2730.3,0.07914877]
["bitfinex","ETHUSD",1645270449181,4.92085123,2731.1,2730.3,0.38701271]
["bitfinex","ETHUSD",1645270449382,12.95,2731.6,2730.8,0.00269975]
["bitfinex","ETHUSD",1645270449383,13.1542,2731.6,2730.8,0.00269975]
["bitfinex","ETHUSD",1645270449588,13.1542,2731.6,2730.4,0.00269975]
["bitfinex","ETHUSD",1645270449589,4.92085123,2731.1,2730.4,0.00269975]
["bitfinex","ETHUSD",1645270449781,4.92085123,2731.1,2730.1,0.00870973]
["bitfinex","ETHUSD",1645270449782,4.92085123,2731.1,2730.1,0.01140948]
["bitfinex","ETHUSD",1645270449981,4.92085123,2730.2,2730.1,0.01140948]
["bitfinex","ETHUSD",1645270450215,9.5,2730.3,2730.0,0.20870973]
["bitfinex","ETHUSD",1645270450425,9.5,2730.3,2730.0,0.10870973]
["bitfinex","ETHUSD",1645270450426,7.5,2730.3,2730.0,0.10870973]
["bitfinex","ETHUSD",1645270450713,8.0727,2730.9,2730.0,0.10870973]
["bitfinex","ETHUSD",1645270450919,0.25,2730.4,2730.0,9.73e-06]
["bitfinex","ETHUSD",1645270451115,4.92085123,2730.1,2730.0,9.73e-06]
["bitfinex","ETHUSD",1645270451526,8.42085123,2730.1,2730.0,5.307e-05]
["bitfinex","ETHUSD",1645270451724,8.42085123,2730.1,2728.7,0.001278]
["bitfinex","ETHUSD",1645270451725,0.95957753,2729.4,2727.5,0.01245667]
["bitfinex","ETHUSD",1645270451920,0.95957753,2729.4,2726.9,0.9166]
["bitfinex","ETHUSD",1645270451921,9.5,2729.2,2726.9,0.9166]
["bitfinex","ETHUSD",1645270452122,9.5,2729.2,2727.0,0.01495545]
["bitfinex","ETHUSD",1645270452123,5.0,2728.7,2727.0,0.01495545]
["bitfinex","ETHUSD",1645270452318,5.0,2728.7,2726.0,4.22271215]
["bitfinex","ETHUSD",1645270452319,9.5,2727.7,2726.0,4.22271215]
["bitfinex","ETHUSD",1645270452517,9.5,2727.7,2725.0,27.10234]
["bitfinex","ETHUSD",1645270452518,0.25,2727.4,2726.1,2.497e-05]
["bitfinex","ETHUSD",1645270452720,0.25,2727.4,2726.1,15.533087]
["bitfinex","ETHUSD",1645270452918,0.25,2727.4,2726.0,0.00261198]
["bitfinex","ETHUSD",1645270452919,4.7297,2727.7,2726.2,46.52811798]
["bitfinex","ETHUSD",1645270453116,0.01281328,2726.9,2726.2,14.275411]
["bitfinex","ETHUSD",1645270453320,0.01281328,2726.9,2725.8,0.09453]
["bitfinex","ETHUSD",1645270453321,9.5,2726.7,2725.8,0.04459]
["bitfinex","ETHUSD",1645270453521,14.31385123,2726.7,2725.8,0.04459]
["bitfinex","ETHUSD",1645270453720,14.31385123,2726.7,2725.8,0.04717612]
["bitfinex","ETHUSD",1645270453721,9.643,2726.7,2725.8,0.04717612]
["bitfinex","ETHUSD",1645270453987,9.643,2726.7,2725.3,0.49689]
["bitfinex","ETHUSD",1645270453988,9.5,2726.6,2725.3,0.49689]
["bitfinex","ETHUSD",1645270454171,9.5,2726.6,2725.0,27.09164122]
["bitfinex","ETHUSD",1645270454172,4.92085123,2726.3,2725.0,27.09164122]
["bitfinex","ETHUSD",1645270454373,3.5,2726.5,2725.0,27.09164122]
["bitfinex","ETHUSD",1645270454374,1.00269482,2725.5,2725.0,27.09164122]
["bitfinex","ETHUSD",1645270454571,0.1834,2726.2,2725.1,0.00254904]
["bitfinex","ETHUSD",1645270454775,9.5,2726.5,2725.0,22.73094873]
["bitfinex","ETHUSD",1645270454967,9.5,2726.5,2725.1,0.00253664]
["bitfinex","ETHUSD",1645270454968,4.92085123,2726.1,2725.1,0.00253664]
["bitfinex","ETHUSD",1645270455168,9.5,2726.5,2725.0,21.27560363]
["bitfinex","ETHUSD",1645270455169,0.18781781,2726.2,2725.0,18.76054027]
["bitfinex","ETHUSD",1645270455369,0.0122106,2725.7,2725.0,18.76054027]
["bitfinex","ETHUSD",1645270455567,20.74941302,2726.0,2725.1,0.08166023]
["bitfinex","ETHUSD",1645270455568,17.36758411,2726.0,2725.1,0.08166023]
["bitfinex","ETHUSD",1645270455770,10.37850659,2726.0,2725.6,0.49689]
["bitfinex","ETHUSD",1645270455971,0.12277304,2726.0,2725.6,1.95218038]
["bitfinex","ETHUSD",1645270456173,0.12277304,2726.0,2724.1,0.08611616]
["bitfinex","ETHUSD",1645270456174,9.5,2725.8,2724.1,0.08611616]
["bitfinex","ETHUSD",1645270456371,9.5,2725.8,2723.1,0.03720002]
["bitfinex","ETHUSD",1645270456372,4.92085123,2724.5,2723.3,3.863267]
["bitfinex","ETHUSD",1645270456571,3.5,2725.7,2723.3,3.863267]
["bitfinex","ETHUSD",1645270456572,13.33780163,2725.7,2723.8,0.00248687]
["bitfinex","ETHUSD",1645270456772,13.33780163,2725.7,2723.5,0.22145297]
["bitfinex","ETHUSD",1645270456773,9.83780163,2725.7,2724.9,0.08049654]
["bitfinex","ETHUSD",1645270456972,9.33780376,2725.6,2724.9,0.00134777]
["bitfinex","ETHUSD",1645270457172,1.05257941,2725.4,2724.9,0.00134777]
["bitfinex","ETHUSD",1645270457375,1.4460131,2725.3,2724.8,0.03369585]
["bitfinex","ETHUSD",1645270457572,1.4460131,2725.3,2724.8,9.585e-05]
["bitfinex","ETHUSD",1645270457815,1.26810391,2726.0,2724.4,0.07914877]
["bitfinex","ETHUSD",1645270457816,1.38305585,2725.2,2724.4,0.07914877]
["bitfinex","ETHUSD",1645270458014,1.26810391,2726.0,2724.4,9.5]
["bitfinex","ETHUSD",1645270458215,1.35777926,2725.9,2725.3,0.07914877]
["bitfinex","ETHUSD",1645270458414,1.35777926,2725.9,2725.3,1.30774486]
["bitfinex","ETHUSD",1645270458614,1.2454,2727.0,2725.5,0.07914877]
["bitfinex","ETHUSD",1645270458615,1.37892765,2726.8,2725.5,0.07914877]
["bitfinex","ETHUSD",1645270458817,0.258,2727.8,2725.7,0.07914877]
["bitfinex","ETHUSD",1645270459014,0.258,2727.8,2726.4,0.07914877]
["bitfinex","ETHUSD",1645270459218,0.258,2727.8,2726.3,0.437]
["bitfinex","ETHUSD",1645270459419,0.258,2727.8,2725.9,3.50248687]
["bitfinex","ETHUSD",1645270459420,0.258,2727.8,2726.5,0.50332716]
["bitfinex","ETHUSD",1645270459612,0.258,2727.8,2726.7,0.07914877]
["bitfinex","ETHUSD",1645270459815,2.2383,2727.7,2726.8,0.437]
["bitfinex","ETHUSD",1645270460019,0.1832,2729.1,2726.9,8.0]
["bitfinex","ETHUSD",1645270460216,0.1832,2729.1,2727.3,0.07914877]
["bitfinex","ETHUSD",1645270460520,4.92085123,2729.8,2727.4,10.01614877]
["bitfinex","ETHUSD",1645270460521,1.11472356,2729.2,2727.4,10.01614877]
["bitfinex","ETHUSD",1645270460715,0.1832,2729.6,2727.9,0.07914877]
["bitfinex","ETHUSD",1645270460716,4.92085123,2729.6,2727.9,0.07914877]
["bitfinex","ETHUSD",1645270460917,4.92085123,2729.6,2728.1,0.07914877]
["bitfinex","ETHUSD",1645270461116,4.92085123,2729.8,2728.2,0.6202]
["bitfinex","ETHUSD",1645270461319,4.92085123,2729.8,2728.5,0.07914877]
["bitfinex","ETHUSD",1645270461576,0.1832,2730.1,2728.8,0.50332716]
["bitfinex","ETHUSD",1645270461577,0.14468955,2729.9,2728.8,0.50332716]
["bitfinex","ETHUSD",1645270461772,0.01268379,2730.2,2728.9,0.51863564]
["bitfinex","ETHUSD",1645270461773,0.15209657,2730.2,2728.9,0.51863564]
["bitfinex","ETHUSD",1645270461968,0.1475391,2730.8,2728.9,0.51863564]
["bitfinex","ETHUSD",1645270462165,0.1831,2730.7,2728.9,1.00173564]
["bitfinex","ETHUSD",1645270462365,0.4331,2730.7,2728.9,0.92258687]
["bitfinex","ETHUSD",1645270462569,0.4331,2730.7,2728.9,1.73948687]
["bitfinex","ETHUSD",1645270462766,4.77085123,2729.9,2728.9,1.73948687]
["bitfinex","ETHUSD",1645270462974,4.77085123,2729.9,2728.9,0.73948687]
["bitfinex","ETHUSD",1645270463767,0.17352296,2730.0,2728.9,0.92258687]
["bitfinex","ETHUSD",1645270463968,7.1655,2732.2,2728.9,0.92258687]
["bitfinex","ETHUSD",1645270463969,0.00217257,2729.5,2728.9,0.92258687]
["bitfinex","ETHUSD",1645270464371,0.00217257,2729.5,2728.9,5.33827977]
["bitfinex","ETHUSD",1645270464569,0.00217257,2729.5,2729.3,0.53377294]
["bitfinex","ETHUSD",1645270464771,0.19557142,2731.3,2728.9,2.13827977]
["bitfinex","ETHUSD",1645270464772,4.77085123,2730.3,2729.4,0.5101]
["bitfinex","ETHUSD",1645270464971,4.77085123,2730.3,2729.5,0.00248687]
["bitfinex","ETHUSD",1645270465214,0.86072654,2730.9,2729.5,0.00248687]
["bitfinex","ETHUSD",1645270465215,0.1831,2730.9,2729.5,0.00248687]
["bitfinex","ETHUSD",1645270465411,0.14630474,2731.0,2729.6,0.437]
["bitfinex","ETHUSD",1645270465412,4.77085123,2731.0,2729.6,0.437]
["bitfinex","ETHUSD",1645270465609,4.77085123,2731.0,2729.7,0.18558687]
["bitfinex","ETHUSD",1645270465610,3.5,2730.9,2729.7,0.18558687]
["bitfinex","ETHUSD",1645270465813,4.77085123,2730.5,2729.8,0.00248687]
["bitfinex","ETHUSD",1645270466210,8.27085123,2731.0,2729.8,0.00248687]
["bitfinex","ETHUSD",1645270466410,0.13798109,2730.8,2729.8,0.00248687]
["bitfinex","ETHUSD",1645270466611,4.77085123,2730.6,2729.8,0.00248687]
["bitfinex","ETHUSD",1645270466812,4.77085123,2730.6,2728.9,1.0]
["bitfinex","ETHUSD",1645270466813,9.5,2730.4,2728.8,0.97630595]
["bitfinex","ETHUSD",1645270467015,9.5,2730.4,2728.6,1.99597199]
["bitfinex","ETHUSD",1645270467016,4.77085123,2729.0,2727.9,0.1831]
["bitfinex","ETHUSD",1645270467213,0.01250348,2729.1,2728.8,5.833e-05]
["bitfinex","ETHUSD",1645270467415,0.01250348,2729.1,2727.5,0.437]
["bitfinex","ETHUSD",1645270467416,4.77085123,2728.9,2727.5,0.437]
["bitfinex","ETHUSD",1645270467612,0.26250348,2729.1,2727.5,0.437]
["bitfinex","ETHUSD",1645270467613,0.01250348,2729.1,2728.0,0.00244732]
["bitfinex","ETHUSD",1645270467822,5.96252538,2729.4,2728.1,0.437]
["bitfinex","ETHUSD",1645270468012,4.77085123,2729.4,2728.2,0.1832]
["bitfinex","ETHUSD",1645270468219,4.77085123,2729.4,2728.9,4.5]
["bitfinex","ETHUSD",1645270468413,0.1832,2729.9,2728.9,4.5]
["bitfinex","ETHUSD",1645270468621,4.77085123,2729.6,2728.9,0.00244732]
["bitfinex","ETHUSD",1645270468814,4.77341057,2729.6,2728.9,0.6]
["bitfinex","ETHUSD",1645270469066,4.77341057,2729.6,2729.0,0.30244732]
["bitfinex","ETHUSD",1645270469372,0.1954681,2730.9,2729.1,6.0]
["bitfinex","ETHUSD",1645270469566,0.1831,2730.9,2729.5,0.22914877]
["bitfinex","ETHUSD",1645270469768,4.77085123,2731.0,2729.6,0.6201]
["bitfinex","ETHUSD",1645270469966,2.7948,2732.2,2729.7,3.937]
["bitfinex","ETHUSD",1645270470169,4.77085123,2731.4,2730.2,0.22914877]
["bitfinex","ETHUSD",1645270470372,3.5,2731.6,2730.3,0.6199]
["bitfinex","ETHUSD",1645270470566,3.5,2731.6,2730.3,0.437]
["bitfinex","ETHUSD",1645270470765,4.77085123,2730.6,2730.4,0.09734918]
["bitfinex","ETHUSD",1645270470965,4.77085123,2731.0,2729.8,0.09490186]
["bitfinex","ETHUSD",1645270471162,4.95395123,2731.4,2729.8,0.09734918]
["bitfinex","ETHUSD",1645270471366,4.95395123,2731.4,2730.0,0.09490186]
["bitfinex","ETHUSD",1645270471367,5.20395123,2731.4,2730.0,0.09490186]
["bitfinex","ETHUSD",1645270471571,0.4331,2731.4,2730.2,0.09490186]
["bitfinex","ETHUSD",1645270471769,4.77085123,2730.3,2728.9,3.5]
["bitfinex","ETHUSD",1645270471966,4.77085123,2730.3,2728.3,0.1831]
["bitfinex","ETHUSD",1645270471967,0.4331,2730.3,2728.3,0.1831]
["bitfinex","ETHUSD",1645270472166,4.77085123,2729.5,2728.9,0.00242233]
["bitfinex","ETHUSD",1645270472366,4.77085123,2729.5,2728.3,0.00242233]
["bitfinex","ETHUSD",1645270472564,0.61239693,2730.3,2728.3,0.2315711]
["bitfinex","ETHUSD",1645270472565,4.77085123,2730.0,2728.3,0.2315711]
["bitfinex","ETHUSD",1645270472819,4.77085123,2730.0,2728.4,0.6202]
["bitfinex","ETHUSD",1645270473028,4.77085123,2730.0,2728.5,0.91838233]
["bitfinex","ETHUSD",1645270473215,4.77085123,2730.0,2728.6,0.62262233]
["bitfinex","ETHUSD",1645270473415,4.77085123,2730.3,2728.7,0.00242233]
["bitfinex","ETHUSD",1645270473618,0.01209006,2731.1,2728.7,0.00242233]
["bitfinex","ETHUSD",1645270473619,0.00255933,2729.7,2728.8,0.6201]
["bitfinex","ETHUSD",1645270473814,0.00255933,2729.7,2728.9,0.00242233]
["bitfinex","ETHUSD",1645270474019,0.00255933,2729.7,2729.0,0.437]
["bitfinex","ETHUSD",1645270474216,0.00255933,2729.7,2729.0,0.737]
["bitfinex","ETHUSD",1645270474424,0.00255933,2729.7,2729.1,3.5]
["bitfinex","ETHUSD",1645270474621,0.1832,2731.0,2729.2,1.09130631]
["bitfinex","ETHUSD",1645270474822,4.77085123,2729.6,2729.2,1.09372864]
["bitfinex","ETHUSD",1645270475016,4.77085123,2729.6,2729.3,0.00242233]
["bitfinex","ETHUSD",1645270475229,4.77085123,2729.6,2728.4,0.00510424]
["bitfinex","ETHUSD",1645270475230,4.77085123,2729.4,2728.4,0.00510424]
["bitfinex","ETHUSD",1645270475424,3.5,2729.5,2727.0,6.1842]
["bitfinex","ETHUSD",1645270475425,0.01529797,2728.1,2727.0,6.1842]
["bitfinex","ETHUSD",1645270475625,0.01529797,2728.1,2727.3,0.0023989]
["bitfinex","ETHUSD",1645270475819,0.01529797,2728.1,2727.1,23.260077]
["bitfinex","ETHUSD",1645270476024,0.01529797,2728.1,2726.6,0.22914877]
["bitfinex","ETHUSD",1645270476218,0.01529797,2728.1,2726.7,0.0023989]
["bitfinex","ETHUSD",1645270476466,4.77085123,2728.0,2726.7,0.0023989]
["bitfinex","ETHUSD",1645270476668,4.77085123,2727.8,2726.7,0.0023989]
["bitfinex","ETHUSD",1645270476969,0.01529797,2728.1,2726.3,0.1832]
["bitfinex","ETHUSD",1645270476970,4.77085123,2727.3,2726.3,0.1855989]
["bitfinex","ETHUSD",1645270477167,4.77085123,2727.3,2726.3,0.0023989]
["bitfinex","ETHUSD",1645270477168,0.9320674,2727.1,2726.3,0.0023989]
["bitfinex","ETHUSD",1645270477366,4.77085123,2726.6,2726.4,86.767807]
["bitfinex","ETHUSD",1645270477566,0.9320674,2727.1,2726.4,81.239753]
["bitfinex","ETHUSD",1645270477567,1.1820674,2727.1,2726.4,81.239753]
["bitfinex","ETHUSD",1645270477767,1.1820674,2727.1,2726.5,73.827205]
["bitfinex","ETHUSD",1645270477768,0.1832,2727.0,2726.5,73.827205]
["bitfinex","ETHUSD",1645270477976,1.1820674,2727.1,2726.5,73.827205]
["bitfinex","ETHUSD",1645270477977,0.9320674,2727.1,2726.5,43.227849]
["bitfinex","ETHUSD",1645270478168,0.25,2728.0,2726.6,42.659784]
["bitfinex","ETHUSD",1645270478169,4.77085123,2727.6,2726.6,42.659784]
["bitfinex","ETHUSD",1645270478364,0.1832,2727.9,2726.6,40.9067939]
["bitfinex","ETHUSD",1645270478365,4.77085123,2727.3,2726.6,40.9067939]
["bitfinex","ETHUSD",1645270478564,4.77085123,2727.3,2726.7,0.0023989]
["bitfinex","ETHUSD",1645270478765,4.77085123,2727.7,2726.7,9.4506019]
["bitfinex","ETHUSD",1645270478967,0.1832,2727.6,2726.8,0.0023989]
["bitfinex","ETHUSD",1645270479165,0.89853754,2727.5,2726.8,0.0023989]
["bitfinex","ETHUSD",1645270479365,0.89853754,2727.5,2726.8,0.3023989]
["bitfinex","ETHUSD",1645270479570,0.1832,2728.0,2726.8,0.3]
["bitfinex","ETHUSD",1645270479768,3.65349794,2728.1,2727.1,0.00126391]
["bitfinex","ETHUSD",1645270479969,0.15349794,2728.1,2727.1,0.00126391]
["bitfinex","ETHUSD",1645270480220,4.77085123,2727.2,2727.1,6.391e-05]
["bitfinex","ETHUSD",1645270480618,4.77085123,2727.2,2725.1,0.0023989]
["bitfinex","ETHUSD",1645270480619,13.45405123,2727.2,2725.1,0.0023989]
["bitfinex","ETHUSD",1645270480820,13.45405123,2727.2,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270480821,4.77085123,2725.8,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270481218,0.98690927,2725.8,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270481419,6.0077605,2725.8,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270481620,5.02085123,2725.8,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270481818,3.5,2726.5,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270481819,4.95425123,2726.4,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270482023,3.5,2726.3,2724.8,0.4393989]
["bitfinex","ETHUSD",1645270482218,4.77085123,2726.0,2724.8,0.4393989]
["bitfinex","ETHUSD",1645270482616,5.66287717,2726.0,2724.8,0.4393989]
["bitfinex","ETHUSD",1645270482817,5.66287717,2726.0,2724.9,3.5]
["bitfinex","ETHUSD",1645270483018,5.66287717,2726.0,2725.0,0.0023989]
["bitfinex","ETHUSD",1645270483326,4.77085123,2725.9,2725.3,0.00126906]
["bitfinex","ETHUSD",1645270483717,8.27085123,2725.9,2725.3,0.00126906]
["bitfinex","ETHUSD",1645270483959,8.27085123,2725.9,2725.4,16.144046]
["bitfinex","ETHUSD",1645270483960,4.77085123,2725.9,2725.4,16.144046]
["bitfinex","ETHUSD",1645270484159,0.89202594,2726.0,2725.4,0.0023989]
["bitfinex","ETHUSD",1645270484359,0.89202594,2726.0,2724.3,2.08464]
["bitfinex","ETHUSD",1645270484360,4.77085123,2725.9,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270484563,4.77085123,2725.9,2725.5,0.00126897]
["bitfinex","ETHUSD",1645270485562,4.77085123,2725.9,2724.9,0.9173268]
["bitfinex","ETHUSD",1645270485763,3.6834,2726.8,2724.8,1.14889767]
["bitfinex","ETHUSD",1645270485764,3.5,2725.8,2725.6,6.892e-05]
["bitfinex","ETHUSD",1645270485966,4.77085123,2725.7,2725.6,6.892e-05]
["bitfinex","ETHUSD",1645270486563,4.77085123,2725.7,2724.4,0.9175107]
["bitfinex","ETHUSD",1645270486765,4.77085123,2725.7,2724.6,0.91746]
["bitfinex","ETHUSD",1645270486961,0.88768002,2725.6,2724.7,0.0023989]
["bitfinex","ETHUSD",1645270487810,4.77085123,2725.0,2724.7,0.0023989]
["bitfinex","ETHUSD",1645270488012,0.88768002,2725.6,2725.0,0.00126618]
["bitfinex","ETHUSD",1645270488611,4.77085123,2725.7,2725.0,0.00126618]
["bitfinex","ETHUSD",1645270489011,4.77085123,2725.7,2724.5,0.0023989]
["bitfinex","ETHUSD",1645270489418,4.77085123,2725.7,2725.2,0.00126608]
["bitfinex","ETHUSD",1645270490212,4.77085123,2725.7,2724.8,0.0023989]
["bitfinex","ETHUSD",1645270490411,1.0393208,2726.3,2725.3,0.00126604]
["bitfinex","ETHUSD",1645270490613,4.77085123,2726.5,2725.3,0.00126604]
["bitfinex","ETHUSD",1645270490821,1.2387,2727.2,2725.7,0.22914877]
["bitfinex","ETHUSD",1645270491015,1.2387,2727.2,2725.8,0.4393989]
["bitfinex","ETHUSD",1645270491474,6.00955123,2727.2,2725.9,1.08058697]
["bitfinex","ETHUSD",1645270491770,1.2387,2727.2,2726.3,0.22914877]
["bitfinex","ETHUSD",1645270491965,3.6832,2727.9,2726.3,0.22914877]
["bitfinex","ETHUSD",1645270491966,3.5,2727.9,2726.5,7.5]
["bitfinex","ETHUSD",1645270492163,3.51529797,2728.1,2726.8,0.22914877]
["bitfinex","ETHUSD",1645270492363,3.51529797,2728.1,2726.9,0.66854767]
["bitfinex","ETHUSD",1645270492364,0.01529797,2728.1,2726.9,0.66854767]
["bitfinex","ETHUSD",1645270492568,0.01529797,2728.1,2727.1,0.22914877]
["bitfinex","ETHUSD",1645270492763,0.01529797,2728.1,2727.2,2.4555489]
["bitfinex","ETHUSD",1645270492967,0.01529797,2728.1,2727.8,0.9163025]
["bitfinex","ETHUSD",1645270492968,9.797e-05,2728.1,2727.8,0.9163025]
["bitfinex","ETHUSD",1645270493169,9.797e-05,2728.1,2727.9,0.6202]
["bitfinex","ETHUSD",1645270493365,0.00254113,2728.4,2727.9,2.2202]
["bitfinex","ETHUSD",1645270493964,4.77085123,2729.3,2728.2,3.6647985]
["bitfinex","ETHUSD",1645270494168,0.00254169,2728.4,2728.3,1.35319]
["bitfinex","ETHUSD",1645270494364,0.00254169,2728.4,2728.3,2.65319]
["bitfinex","ETHUSD",1645270495211,4.77085123,2729.3,2728.3,2.65319]
["bitfinex","ETHUSD",1645270495411,0.00254181,2728.5,2728.3,1.737]
["bitfinex","ETHUSD",1645270495718,0.00254181,2728.5,2727.8,4.20326767]
["bitfinex","ETHUSD",1645270495719,1.65940116,2728.1,2727.0,3.6675189]
["bitfinex","ETHUSD",1645270495920,4.77085123,2727.5,2727.0,0.0023989]
["bitfinex","ETHUSD",1645270496120,4.77085123,2727.3,2727.0,0.0023989]
["bitfinex","ETHUSD",1645270496320,3.6332,2728.0,2726.7,0.95042511]
["bitfinex","ETHUSD",1645270496321,4.29265123,2728.0,2726.7,0.95042511]
["bitfinex","ETHUSD",1645270496513,2.74181614,2728.1,2726.7,2.75019]
["bitfinex","ETHUSD",1645270496711,2.74181614,2728.1,2726.8,0.0023989]
["bitfinex","ETHUSD",1645270496913,2.74181614,2728.1,2726.8,1.3561789]
["bitfinex","ETHUSD",1645270497114,4.29265123,2728.0,2726.8,2.2728689]
["bitfinex","ETHUSD",1645270497416,2.74181614,2728.1,2726.8,2.2728689]
["bitfinex","ETHUSD",1645270497417,1.65940116,2728.1,2727.0,0.9167155]
["bitfinex","ETHUSD",1645270497615,1.65940116,2728.1,2727.1,0.737]
["bitfinex","ETHUSD",1645270498313,1.65940116,2728.1,2727.2,1.83325]
["bitfinex","ETHUSD",1645270498518,1.65940116,2728.1,2727.4,0.9165252]
["bitfinex","ETHUSD",1645270498713,1.65940116,2728.1,2727.5,0.437]
["bitfinex","ETHUSD",1645270499371,1.65940116,2728.1,2727.5,1.35348]
["bitfinex","ETHUSD",1645270499670,1.65940116,2728.1,2727.7,0.9164973]
["bitfinex","ETHUSD",1645270500069,1.65940116,2728.1,2727.7,1.2164973]
["bitfinex","ETHUSD",1645270500271,1.65940116,2728.1,2727.7,2.1329273]
["bitfinex","ETHUSD",1645270500572,1.65940116,2728.1,2727.9,0.91639]
["bitfinex","ETHUSD",1645270500772,1.65940116,2728.1,2727.9,1.51639]
["bitfinex","ETHUSD",1645270500978,0.00256423,2728.4,2728.0,3.937]
["bitfinex","ETHUSD",1645270501173,5.5793512,2729.9,2728.6,0.53120648]
["bitfinex","ETHUSD",1645270501381,1.0553,2729.8,2729.0,0.91592]
["bitfinex","ETHUSD",1645270501582,1.0553,2729.8,2729.1,1.8317994]
["bitfinex","ETHUSD",1645270501775,1.0553,2729.8,2729.2,0.3]
["bitfinex","ETHUSD",1645270502075,1.0553,2729.8,2729.2,0.737]
["bitfinex","ETHUSD",1645270502477,4.29265123,2729.3,2729.0,3.66361]
["bitfinex","ETHUSD",1645270502760,1.0553,2729.8,2728.2,20.73913159]
["bitfinex","ETHUSD",1645270502761,4.29265123,2729.1,2728.2,20.73913159]
["bitfinex","ETHUSD",1645270502960,0.25,2729.4,2728.2,20.73913159]
["bitfinex","ETHUSD",1645270502961,4.29265123,2728.3,2728.2,20.73913159]
["bitfinex","ETHUSD",1645270503358,0.1832,2729.1,2728.2,20.73913159]
["bitfinex","ETHUSD",1645270503555,1.12120877,2729.2,2728.2,20.73913159]
["bitfinex","ETHUSD",1645270503764,0.00256459,2728.4,2728.2,20.73913159]
["bitfinex","ETHUSD",1645270504561,0.00256459,2728.4,2728.2,21.33913159]
["bitfinex","ETHUSD",1645270504759,4.04294907,2728.7,2727.7,0.01745587]
["bitfinex","ETHUSD",1645270504760,9.5,2728.6,2727.7,0.01745587]
["bitfinex","ETHUSD",1645270504965,4.05557681,2727.8,2727.7,5.587e-05]
["bitfinex","ETHUSD",1645270505362,4.05557681,2727.8,2727.7,16.09991687]
["bitfinex","ETHUSD",1645270505561,0.4332,2728.1,2727.7,16.09991687]
["bitfinex","ETHUSD",1645270505562,0.1832,2728.1,2727.7,16.14991487]
["bitfinex","ETHUSD",1645270505761,0.00256463,2728.4,2727.7,26.01298487]
["bitfinex","ETHUSD",1645270505961,4.04294907,2728.7,2727.7,5.587e-05]
["bitfinex","ETHUSD",1645270506164,0.00256431,2728.4,2727.9,0.91636]
["bitfinex","ETHUSD",1645270506370,0.00256431,2728.4,2728.0,0.437]
["bitfinex","ETHUSD",1645270506573,0.00256431,2728.4,2728.0,2.56946]
["bitfinex","ETHUSD",1645270506776,0.00256431,2728.4,2728.2,0.91619]
["bitfinex","ETHUSD",1645270506971,0.00256431,2728.4,2728.3,0.437]
["bitfinex","ETHUSD",1645270507177,3.5,2729.6,2728.3,0.737]
["bitfinex","ETHUSD",1645270507178,3.6832,2729.6,2728.3,0.737]
["bitfinex","ETHUSD",1645270507368,4.04294907,2729.2,2728.4,0.9162]
["bitfinex","ETHUSD",1645270507866,4.04294907,2729.2,2728.5,1.51623]
["bitfinex","ETHUSD",1645270508069,4.04294907,2729.2,2728.6,0.437]
["bitfinex","ETHUSD",1645270508272,4.04294907,2729.2,2728.1,0.94256063]
["bitfinex","ETHUSD",1645270508273,9.5,2729.0,2726.3,18.32332]
["bitfinex","ETHUSD",1645270508480,9.5,2729.0,2724.4,5.415]
["bitfinex","ETHUSD",1645270508481,4.04294907,2726.4,2724.4,5.415]
["bitfinex","ETHUSD",1645270508775,0.01230627,2727.7,2724.3,1.0]
["bitfinex","ETHUSD",1645270508776,9.05558457,2725.7,2724.3,1.0]
["bitfinex","ETHUSD",1645270508976,0.19115324,2725.8,2724.3,1.0]
["bitfinex","ETHUSD",1645270508977,4.04294907,2724.5,2724.3,1.0]
["bitfinex","ETHUSD",1645270509172,4.04294907,2724.5,2724.4,31.681444]
["bitfinex","ETHUSD",1645270509375,1.0,2724.4,2723.8,0.86778876]
["bitfinex","ETHUSD",1645270509569,1.0,2724.4,2723.9,6.696e-05]
["bitfinex","ETHUSD",1645270509570,1.1834,2724.4,2723.9,6.696e-05]
["bitfinex","ETHUSD",1645270509773,1.0,2723.6,2723.5,0.0553489]
["bitfinex","ETHUSD",1645270509971,5.04294907,2723.6,2723.5,0.05770479]
["bitfinex","ETHUSD",1645270510212,4.04294907,2723.6,2723.5,0.0553489]
["bitfinex","ETHUSD",1645270510411,4.04294907,2723.6,2723.5,4.89e-05]
["bitfinex","ETHUSD",1645270510412,5.04294907,2723.6,2723.5,4.89e-05]
["bitfinex","ETHUSD",1645270510616,5.04294907,2723.6,2723.4,1.8644319]
["bitfinex","ETHUSD",1645270510617,6.15394548,2723.6,2723.4,1.8644319]
["bitfinex","ETHUSD",1645270510821,14.94936298,2723.5,2723.4,3.19e-05]
["bitfinex","ETHUSD",1645270511021,20.5,2723.4,2723.3,6.7e-05]
["bitfinex","ETHUSD",1645270511218,4.04294907,2723.4,2723.3,6.7e-05]
["bitfinex","ETHUSD",1645270511525,1.0,2723.4,2723.3,6.7e-05]
["bitfinex","ETHUSD",1645270511919,1.0,2723.4,2723.3,28.144582]
["bitfinex","ETHUSD",1645270512215,1.0,2723.4,2723.3,6.7e-05]
["bitfinex","ETHUSD",1645270512418,0.25,2724.4,2723.3,6.7e-05]
["bitfinex","ETHUSD",1645270512619,0.25,2724.4,2722.9,3.57206836]
["bitfinex","ETHUSD",1645270512620,5.0,2724.1,2723.4,0.437]
["bitfinex","ETHUSD",1645270512818,5.0,2725.0,2723.5,0.437]
["bitfinex","ETHUSD",1645270513018,5.0,2725.0,2722.5,0.25]
["bitfinex","ETHUSD",1645270513019,5.0,2725.0,2723.6,0.437]
["bitfinex","ETHUSD",1645270513315,0.92550794,2724.6,2724.1,0.99374429]
["bitfinex","ETHUSD",1645270513517,0.92550794,2724.6,2723.9,0.437]
["bitfinex","ETHUSD",1645270513518,4.993,2724.2,2723.9,0.437]
["bitfinex","ETHUSD",1645270513719,4.993,2724.0,2723.8,0.00233206]
["bitfinex","ETHUSD",1645270513970,4.993,2724.8,2723.4,0.00233206]
["bitfinex","ETHUSD",1645270514170,0.13819997,2725.1,2723.5,0.437]
["bitfinex","ETHUSD",1645270514371,4.993,2725.0,2723.5,0.437]
["bitfinex","ETHUSD",1645270514574,0.13819997,2725.1,2723.6,0.00233206]
["bitfinex","ETHUSD",1645270514777,0.00221311,2724.2,2723.6,0.00233206]
["bitfinex","ETHUSD",1645270514972,0.00221311,2724.2,2722.9,0.25]
["bitfinex","ETHUSD",1645270514973,0.00221311,2724.2,2724.1,1.11582548]
["bitfinex","ETHUSD",1645270515372,0.00221311,2724.2,2724.1,1.55282548]
["bitfinex","ETHUSD",1645270515570,0.13819997,2725.4,2724.1,0.437]
["bitfinex","ETHUSD",1645270515774,4.993,2724.2,2723.0,0.00233206]
["bitfinex","ETHUSD",1645270515974,4.993,2724.0,2723.3,0.00233206]
["bitfinex","ETHUSD",1645270516171,4.993,2724.0,2722.2,0.00233206]
["bitfinex","ETHUSD",1645270516369,0.00221311,2724.3,2722.2,0.00233206]
["bitfinex","ETHUSD",1645270516571,0.25221311,2724.3,2722.3,0.6643686]
["bitfinex","ETHUSD",1645270516872,8.493,2725.0,2723.5,1.18416901]
["bitfinex","ETHUSD",1645270517073,4.993,2725.0,2723.6,0.73933206]
["bitfinex","ETHUSD",1645270517276,4.993,2725.0,2723.7,0.00233206]
["bitfinex","ETHUSD",1645270517277,3.5,2724.9,2723.7,0.00233206]
["bitfinex","ETHUSD",1645270517475,4.993,2723.9,2723.7,0.00233206]
["bitfinex","ETHUSD",1645270517728,4.993,2723.9,2723.0,0.03044739]
["bitfinex","ETHUSD",1645270517917,4.993,2723.1,2722.6,0.437]
["bitfinex","ETHUSD",1645270518117,4.993,2722.8,2722.6,0.187]
["bitfinex","ETHUSD",1645270518317,4.993,2722.8,2722.7,0.04149491]
["bitfinex","ETHUSD",1645270518516,4.993,2722.8,2722.7,0.7979802]
["bitfinex","ETHUSD",1645270518717,4.993,2723.1,2722.7,0.7979802]
["bitfinex","ETHUSD",1645270519119,4.993,2723.1,2722.6,0.187]
["bitfinex","ETHUSD",1645270519120,4.993,2722.8,2722.6,0.00233206]
["bitfinex","ETHUSD",1645270519329,4.993,2722.8,2721.2,0.00391]
["bitfinex","ETHUSD",1645270519330,0.01292644,2722.7,2721.2,0.00391]
["bitfinex","ETHUSD",1645270519526,4.993,2721.7,2721.2,0.00391]
["bitfinex","ETHUSD",1645270519723,4.993,2721.3,2721.1,0.00232244]
["bitfinex","ETHUSD",1645270519925,4.993,2721.3,2720.5,0.03454983]
["bitfinex","ETHUSD",1645270520121,4.993,2721.3,2720.7,0.65748713]
["bitfinex","ETHUSD",1645270520122,4.993,2720.8,2720.7,0.65748713]
["bitfinex","ETHUSD",1645270520324,4.993,2720.8,2719.3,0.02]
["bitfinex","ETHUSD",1645270520325,9.5,2720.6,2719.3,0.02]
["bitfinex","ETHUSD",1645270520524,9.5,2720.6,2718.5,0.1837]
["bitfinex","ETHUSD",1645270520525,4.993,2719.4,2718.5,0.1837]
["bitfinex","ETHUSD",1645270520719,4.993,2719.4,2719.2,6.052e-05]
["bitfinex","ETHUSD",1645270520720,0.0023,2719.3,2719.2,6.052e-05]
["bitfinex","ETHUSD",1645270520924,0.0023,2719.3,2718.2,0.0268811]
["bitfinex","ETHUSD",1645270520925,9.5,2719.2,2718.2,0.0268811]
["bitfinex","ETHUSD",1645270521124,9.5,2719.2,2717.4,0.06]
["bitfinex","ETHUSD",1645270521125,4.993,2718.3,2717.4,0.06]
["bitfinex","ETHUSD",1645270521323,9.5,2718.0,2717.0,0.9121851]
["bitfinex","ETHUSD",1645270521596,0.01239009,2718.6,2718.1,0.06764239]
["bitfinex","ETHUSD",1645270521786,4.993,2718.2,2717.1,0.00227962]
["bitfinex","ETHUSD",1645270521986,8.5,2719.6,2717.1,0.00227962]
["bitfinex","ETHUSD",1645270521987,4.993,2718.4,2718.2,61.658864]
["bitfinex","ETHUSD",1645270522188,0.25,2719.4,2718.3,0.00227962]
["bitfinex","ETHUSD",1645270522390,0.17035461,2719.7,2718.0,0.00122738]
["bitfinex","ETHUSD",1645270522391,0.1839,2719.6,2719.2,0.88942097]
["bitfinex","ETHUSD",1645270522593,0.17035461,2719.7,2718.3,0.25]
["bitfinex","ETHUSD",1645270522785,0.17035461,2719.7,2717.5,0.00227962]
["bitfinex","ETHUSD",1645270522786,0.25,2719.6,2719.3,13.820414]
["bitfinex","ETHUSD",1645270522985,0.25,2719.6,2717.2,3.50227962]
["bitfinex","ETHUSD",1645270523188,0.1837,2719.8,2719.3,0.00122682]
["bitfinex","ETHUSD",1645270523387,0.13819997,2719.9,2719.3,0.00122682]
["bitfinex","ETHUSD",1645270523985,8.15664456,2720.6,2718.9,0.04688815]
["bitfinex","ETHUSD",1645270524386,0.86644511,2720.5,2719.9,0.7934094]
["bitfinex","ETHUSD",1645270524686,1.66404456,2720.6,2719.9,1.3934094]
["bitfinex","ETHUSD",1645270524885,1.66404456,2720.6,2719.9,1.39568902]
["bitfinex","ETHUSD",1645270525539,1.66404456,2720.6,2720.1,0.00122643]
["bitfinex","ETHUSD",1645270525742,0.7289,2720.5,2720.1,2.643e-05]
["bitfinex","ETHUSD",1645270525945,3.51264055,2720.4,2720.1,2.643e-05]
["bitfinex","ETHUSD",1645270526141,0.01264055,2720.4,2720.1,2.643e-05]
["bitfinex","ETHUSD",1645270526342,1.66404456,2720.6,2718.9,0.04688815]
["bitfinex","ETHUSD",1645270526740,1.66404456,2720.6,2719.9,0.65309323]
["bitfinex","ETHUSD",1645270526942,1.66404456,2720.6,2720.0,0.00227962]
["bitfinex","ETHUSD",1645270527347,0.1837,2721.6,2720.2,1.082]
["bitfinex","ETHUSD",1645270527548,0.49818,2721.6,2720.3,1.08427962]
["bitfinex","ETHUSD",1645270527742,0.27858,2721.2,2720.3,1.52127962]
["bitfinex","ETHUSD",1645270527949,0.27858,2721.2,2721.0,1.082]
["bitfinex","ETHUSD",1645270528346,0.27858,2721.2,2721.1,1.082]
["bitfinex","ETHUSD",1645270528547,1.1782,2721.7,2721.1,1.082]
["bitfinex","ETHUSD",1645270528744,1.1782,2721.7,2721.1,1.682]
["bitfinex","ETHUSD",1645270528958,1.1782,2721.7,2721.1,1.68427962]
["bitfinex","ETHUSD",1645270529161,3.9337,2722.6,2721.7,8.0]
["bitfinex","ETHUSD",1645270529365,0.01229945,2722.7,2721.8,1.082]
["bitfinex","ETHUSD",1645270529563,0.0022341,2722.8,2721.6,0.9094591]
["bitfinex","ETHUSD",1645270529564,0.0022341,2722.8,2722.2,0.19192118]
["bitfinex","ETHUSD",1645270529766,0.0022341,2722.8,2722.2,0.1942008]
["bitfinex","ETHUSD",1645270529962,0.01222643,2723.7,2722.2,0.1942008]
["bitfinex","ETHUSD",1645270530162,0.17635544,2724.3,2722.4,1.89346684]
["bitfinex","ETHUSD",1645270530365,0.01285981,2724.3,2722.6,6.082]
["bitfinex","ETHUSD",1645270530570,0.4334,2725.2,2722.8,1.082]
["bitfinex","ETHUSD",1645270530764,0.01299803,2724.9,2723.2,0.9178]
["bitfinex","ETHUSD",1645270530965,0.25,2724.7,2723.3,1.082]
["bitfinex","ETHUSD",1645270531172,0.01271232,2724.3,2723.3,1.082]
["bitfinex","ETHUSD",1645270531363,0.09131182,2724.8,2724.5,1.082]
["bitfinex","ETHUSD",1645270531565,0.1834,2725.2,2724.5,1.082]
["bitfinex","ETHUSD",1645270531770,0.30243843,2724.3,2723.8,0.03054472]
["bitfinex","ETHUSD",1645270532360,0.30243843,2724.3,2723.7,0.437]
["bitfinex","ETHUSD",1645270532561,0.36713,2723.8,2723.7,1.1854741]
["bitfinex","ETHUSD",1645270533013,0.30243843,2724.3,2723.7,1.1854741]
["bitfinex","ETHUSD",1645270533221,0.09131182,2725.9,2724.0,5.0]
["bitfinex","ETHUSD",1645270533421,0.09131182,2725.9,2724.6,1.0]
["bitfinex","ETHUSD",1645270533616,0.04376861,2725.8,2724.7,0.437]
["bitfinex","ETHUSD",1645270533816,0.36698,2724.9,2724.7,0.437]
["bitfinex","ETHUSD",1645270534015,0.36698,2724.9,2724.7,0.44616039]
["bitfinex","ETHUSD",1645270534216,0.04320019,2725.7,2724.8,0.88688598]
["bitfinex","ETHUSD",1645270534415,0.36693,2724.9,2724.8,0.88688598]
["bitfinex","ETHUSD",1645270534615,0.49882,2725.3,2724.8,0.88688598]
["bitfinex","ETHUSD",1645270534816,0.04263176,2725.6,2724.8,0.88688598]
["bitfinex","ETHUSD",1645270535015,0.04035807,2725.2,2724.8,0.88688598]
["bitfinex","ETHUSD",1645270535218,0.04206334,2725.5,2724.8,0.88688598]
["bitfinex","ETHUSD",1645270535520,0.04376861,2725.8,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270535720,0.04149492,2725.4,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270535917,0.04320019,2725.7,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270536120,0.04149492,2725.4,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270536318,0.04263176,2725.6,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270536568,0.04149492,2725.4,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270536764,0.04466146,2725.5,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270536967,0.04149492,2725.4,2725.3,0.68390459]
["bitfinex","ETHUSD",1645270538968,9.812e-05,2725.5,2725.4,9.5]
["bitfinex","ETHUSD",1645270539168,9.812e-05,2725.5,2725.4,9.937]
["bitfinex","ETHUSD",1645270539366,9.812e-05,2725.5,2725.4,0.437]
["bitfinex","ETHUSD",1645270539667,3.5,2727.0,2725.4,0.437]
["bitfinex","ETHUSD",1645270539866,0.25,2726.8,2725.4,0.437]
["bitfinex","ETHUSD",1645270540338,3.75,2726.8,2724.9,0.01510252]
["bitfinex","ETHUSD",1645270540534,0.01280024,2726.2,2724.7,0.437]
["bitfinex","ETHUSD",1645270540732,0.25,2726.0,2724.7,0.437]
["bitfinex","ETHUSD",1645270540937,0.2,2726.0,2724.7,0.437]
["bitfinex","ETHUSD",1645270541133,0.15222853,2726.0,2725.5,0.85880256]
["bitfinex","ETHUSD",1645270541335,0.83238598,2726.4,2725.5,0.85880256]
["bitfinex","ETHUSD",1645270541541,0.25,2726.0,2725.0,0.437]
["bitfinex","ETHUSD",1645270541734,0.1834,2726.7,2725.0,0.437]
["bitfinex","ETHUSD",1645270541941,0.4334,2726.9,2725.0,0.437]
["bitfinex","ETHUSD",1645270542334,3.5,2726.8,2725.0,0.437]
["bitfinex","ETHUSD",1645270542635,0.72784154,2726.6,2725.0,0.737]
["bitfinex","ETHUSD",1645270542833,0.72784154,2726.6,2725.0,1.65417]
["bitfinex","ETHUSD",1645270543037,0.25,2726.9,2725.1,14.5]
["bitfinex","ETHUSD",1645270543038,0.1834,2726.8,2725.1,14.5]
["bitfinex","ETHUSD",1645270543241,1.4925,2727.7,2725.7,5.14709751]
["bitfinex","ETHUSD",1645270543242,0.1834,2727.3,2725.7,5.14709751]
["bitfinex","ETHUSD",1645270543447,1.2425,2727.7,2725.2,18.07630595]
["bitfinex","ETHUSD",1645270543448,1.2425,2727.7,2726.2,5.0]
["bitfinex","ETHUSD",1645270543637,1.2425,2727.7,2726.6,1.20915]
["bitfinex","ETHUSD",1645270543844,1.2425,2727.7,2726.7,0.6202]
["bitfinex","ETHUSD",1645270544082,1.2425,2727.7,2727.1,0.74430386]
["bitfinex","ETHUSD",1645270544274,1.2425,2727.7,2727.2,0.437]
["bitfinex","ETHUSD",1645270544479,1.2425,2727.7,2726.6,0.91655]
["bitfinex","ETHUSD",1645270544674,1.2425,2727.7,2726.5,0.2544]
["bitfinex","ETHUSD",1645270544873,1.4925,2727.7,2726.5,0.2544]
["bitfinex","ETHUSD",1645270545474,2.20916297,2727.7,2726.8,0.88334943]
["bitfinex","ETHUSD",1645270545676,1.4925,2727.7,2726.8,0.88334943]
["bitfinex","ETHUSD",1645270546081,0.00259651,2727.2,2726.8,0.88334943]
["bitfinex","ETHUSD",1645270546674,0.00259651,2727.2,2726.8,1.18334943]
["bitfinex","ETHUSD",1645270546879,1.2425,2727.7,2726.8,1.18334943]
["bitfinex","ETHUSD",1645270547177,0.00259653,2727.1,2726.8,1.48334943]
["bitfinex","ETHUSD",1645270548018,1.2425,2727.7,2726.9,0.437]
["bitfinex","ETHUSD",1645270548213,1.2425,2727.7,2727.6,0.6468716]
["bitfinex","ETHUSD",1645270548416,3.223,2728.4,2727.6,0.6468716]
["bitfinex","ETHUSD",1645270548417,0.25,2728.4,2727.6,0.6468716]
["bitfinex","ETHUSD",1645270548717,0.25,2728.4,2726.9,0.437]
["bitfinex","ETHUSD",1645270548718,1.2937432,2727.5,2727.3,0.437]
["bitfinex","ETHUSD",1645270549514,0.1832,2729.1,2727.4,8.0]
["bitfinex","ETHUSD",1645270549718,0.25,2729.1,2728.5,0.80639184]
["bitfinex","ETHUSD",1645270550111,0.25,2729.1,2728.1,0.91625]
["bitfinex","ETHUSD",1645270550314,0.1832,2730.0,2728.0,0.437]
["bitfinex","ETHUSD",1645270550315,0.1332,2729.5,2728.0,0.437]
["bitfinex","ETHUSD",1645270550518,5.44848597,2729.7,2728.0,0.437]
["bitfinex","ETHUSD",1645270550713,0.00260184,2728.7,2728.0,0.437]
["bitfinex","ETHUSD",1645270551317,0.00260184,2728.7,2728.6,0.74586378]
["bitfinex","ETHUSD",1645270551774,0.25,2729.7,2728.6,0.437]
["bitfinex","ETHUSD",1645270551979,0.00260183,2728.8,2727.9,0.437]
["bitfinex","ETHUSD",1645270552177,0.25260183,2728.8,2727.9,0.437]
["bitfinex","ETHUSD",1645270552372,0.25260183,2728.8,2727.4,0.02472319]
["bitfinex","ETHUSD",1645270552671,0.25260183,2728.8,2727.4,11.02472319]
["bitfinex","ETHUSD",1645270552874,0.25,2728.8,2728.1,0.62998005]
["bitfinex","ETHUSD",1645270553271,0.0026019,2728.2,2728.1,0.62998005]
["bitfinex","ETHUSD",1645270554075,0.34131182,2729.5,2728.1,0.62998005]
["bitfinex","ETHUSD",1645270554288,0.34131182,2729.5,2728.6,0.84716524]
["bitfinex","ETHUSD",1645270554289,0.25,2729.5,2728.6,0.84716524]
["bitfinex","ETHUSD",1645270554477,0.25,2729.5,2728.6,2.74076821]
["bitfinex","ETHUSD",1645270554679,0.25,2729.5,2728.6,1.28416524]
["bitfinex","ETHUSD",1645270555218,0.25,2729.5,2727.9,1.65334]
["bitfinex","ETHUSD",1645270555416,0.25,2729.5,2727.9,1.35334]
["bitfinex","ETHUSD",1645270555615,0.00259825,2729.2,2727.9,0.437]
["bitfinex","ETHUSD",1645270556017,0.00259825,2729.2,2728.4,0.67951776]
["bitfinex","ETHUSD",1645270556421,3.5,2730.0,2728.4,0.67951776]
["bitfinex","ETHUSD",1645270556617,0.1832,2730.0,2728.4,0.67951776]
["bitfinex","ETHUSD",1645270556816,0.00259828,2728.9,2728.4,0.67951776]
["bitfinex","ETHUSD",1645270557015,0.00259828,2728.9,2728.4,0.97951776]
["bitfinex","ETHUSD",1645270557217,0.00259828,2728.9,2728.4,0.67951776]
["bitfinex","ETHUSD",1645270557620,3.5,2729.2,2728.1,0.01878221]
["bitfinex","ETHUSD",1645270557815,0.68462386,2729.3,2728.1,0.31878221]
["bitfinex","ETHUSD",1645270558119,0.1832,2729.6,2728.1,1.23504221]
["bitfinex","ETHUSD",1645270558317,0.1832,2729.9,2728.2,1.35326]
["bitfinex","ETHUSD",1645270558514,0.25,2729.8,2728.2,1.35326]
["bitfinex","ETHUSD",1645270558715,3.75,2729.8,2728.2,1.35326]
["bitfinex","ETHUSD",1645270558971,3.75,2729.8,2728.2,13.26952]
["bitfinex","ETHUSD",1645270559168,4.61129261,2729.8,2728.9,0.78415476]
["bitfinex","ETHUSD",1645270559368,1.11129261,2729.8,2728.9,0.78415476]
["bitfinex","ETHUSD",1645270559567,1.11129261,2729.8,2728.2,13.26952]
["bitfinex","ETHUSD",1645270560167,1.11129261,2729.8,2728.6,11.0]
["bitfinex","ETHUSD",1645270560367,0.00259473,2729.1,2728.6,11.0]
["bitfinex","ETHUSD",1645270560567,0.00259473,2729.1,2728.9,0.65445847]
["bitfinex","ETHUSD",1645270560869,0.00259473,2729.1,2729.0,11.0]
["bitfinex","ETHUSD",1645270561267,3.5,2730.2,2729.0,11.0]
["bitfinex","ETHUSD",1645270561478,6.0,2730.0,2728.4,1.88823947]
["bitfinex","ETHUSD",1645270561668,6.0,2730.0,2728.5,0.437]
["bitfinex","ETHUSD",1645270561669,0.00259472,2729.2,2728.5,0.437]
["bitfinex","ETHUSD",1645270561869,0.00259472,2729.2,2728.3,3.6643827]
["bitfinex","ETHUSD",1645270561870,0.00259472,2729.2,2728.7,2.56502455]
["bitfinex","ETHUSD",1645270562069,0.00259472,2729.2,2728.7,3.00202455]
["bitfinex","ETHUSD",1645270562277,0.00259472,2729.2,2728.8,5.49476]
["bitfinex","ETHUSD",1645270562278,9.472e-05,2729.2,2728.8,5.49476]
["bitfinex","ETHUSD",1645270562471,3.5,2730.5,2729.0,2.163]
["bitfinex","ETHUSD",1645270562725,1.1281,2730.8,2729.8,0.91569]
["bitfinex","ETHUSD",1645270562925,1.1281,2730.8,2729.8,1.35269]
["bitfinex","ETHUSD",1645270563119,1.1281,2730.8,2730.1,0.91565]
["bitfinex","ETHUSD",1645270563322,1.1281,2730.8,2730.3,0.70598826]
["bitfinex","ETHUSD",1645270563720,1.1281,2730.8,2730.1,0.87399768]
["bitfinex","ETHUSD",1645270563921,1.1281,2730.8,2730.1,1.83117]
["bitfinex","ETHUSD",1645270564133,2.7987,2731.4,2730.3,0.91558]
["bitfinex","ETHUSD",1645270564428,3.75,2732.0,2730.3,0.91558]
["bitfinex","ETHUSD",1645270564429,3.5,2731.9,2730.5,11.0]
["bitfinex","ETHUSD",1645270564624,0.25,2732.0,2730.4,0.437]
["bitfinex","ETHUSD",1645270564824,0.1829,2732.4,2730.5,6.1]
["bitfinex","ETHUSD",1645270565026,0.25,2732.1,2731.6,0.6701265]
["bitfinex","ETHUSD",1645270565227,0.00222125,2731.3,2731.2,0.9153]
["bitfinex","ETHUSD",1645270566026,1.78166906,2731.5,2731.1,0.437]
["bitfinex","ETHUSD",1645270566478,0.00259639,2731.4,2731.2,0.91535]
["bitfinex","ETHUSD",1645270566680,0.00259639,2731.4,2731.3,0.83234213]
["bitfinex","ETHUSD",1645270567074,0.00259639,2731.4,2731.1,0.437]
["bitfinex","ETHUSD",1645270567275,1.78166906,2731.5,2731.1,0.437]
["bitfinex","ETHUSD",1645270567681,1.78166906,2731.5,2730.4,0.9156]
["bitfinex","ETHUSD",1645270567882,1.78166906,2731.5,2730.0,0.437]
["bitfinex","ETHUSD",1645270567883,3.5129781,2731.4,2729.8,0.1829]
["bitfinex","ETHUSD",1645270568080,3.5129781,2731.4,2730.3,0.02339027]
["bitfinex","ETHUSD",1645270568081,0.84095006,2730.6,2730.3,0.02339027]
["bitfinex","ETHUSD",1645270568284,0.25,2730.4,2730.3,0.02339027]
["bitfinex","ETHUSD",1645270568576,0.25,2730.4,2730.2,0.01090414]
["bitfinex","ETHUSD",1645270568577,0.2,2730.4,2730.2,0.01090414]
["bitfinex","ETHUSD",1645270569785,0.25,2731.4,2730.2,0.92651794]
["bitfinex","ETHUSD",1645270569786,0.4331,2731.4,2730.2,0.92651794]
["bitfinex","ETHUSD",1645270569985,0.002593,2730.4,2730.2,0.92651794]
["bitfinex","ETHUSD",1645270570218,0.002593,2730.4,2730.3,1.35262]
["bitfinex","ETHUSD",1645270570421,0.002593,2730.4,2730.3,13.24069124]
["bitfinex","ETHUSD",1645270571019,1.78166906,2731.5,2730.3,13.24069124]
["bitfinex","ETHUSD",1645270571020,1.78166906,2731.5,2730.5,11.9154872]
["bitfinex","ETHUSD",1645270571217,1.78166906,2731.5,2730.5,12.3524872]
["bitfinex","ETHUSD",1645270571420,1.78166906,2731.5,2730.8,11.0]
["bitfinex","ETHUSD",1645270571622,1.78166906,2731.5,2730.8,0.437]
["bitfinex","ETHUSD",1645270571926,1.78166906,2731.5,2730.6,0.183]
["bitfinex","ETHUSD",1645270572121,1.78166906,2731.5,2730.2,1.22647414]
["bitfinex","ETHUSD",1645270572122,2.03166906,2731.5,2730.3,2.7465998]
["bitfinex","ETHUSD",1645270572319,2.03166906,2731.5,2730.3,3.0465998]
["bitfinex","ETHUSD",1645270572520,2.03166906,2731.5,2730.6,0.91553]
["bitfinex","ETHUSD",1645270572521,0.00259486,2731.3,2730.6,0.91553]
["bitfinex","ETHUSD",1645270572721,0.00259486,2731.3,2730.8,0.86628569]
["bitfinex","ETHUSD",1645270573021,0.00259486,2731.3,2730.3,2.31395]
["bitfinex","ETHUSD",1645270573220,0.00259486,2731.3,2730.3,2.13105]
["bitfinex","ETHUSD",1645270573425,1.78166906,2731.5,2730.3,2.13105]
["bitfinex","ETHUSD",1645270573623,1.78166906,2731.5,2730.3,2.31395]
["bitfinex","ETHUSD",1645270573624,0.00221784,2731.2,2730.3,2.31395]
["bitfinex","ETHUSD",1645270573825,0.00221784,2731.2,2730.8,0.91546]
["bitfinex","ETHUSD",1645270574089,0.00221784,2731.2,2730.6,1.21552]
["bitfinex","ETHUSD",1645270574280,0.00221784,2731.2,2730.6,1.51552]
["bitfinex","ETHUSD",1645270574484,1.78166906,2731.5,2730.9,0.69442186]
["bitfinex","ETHUSD",1645270574677,0.00259689,2731.0,2730.9,0.69442186]
["bitfinex","ETHUSD",1645270575678,1.78166906,2731.5,2730.9,0.69442186]
["bitfinex","ETHUSD",1645270576079,0.00259688,2731.1,2730.9,0.69442186]
["bitfinex","ETHUSD",1645270576684,0.00259688,2731.1,2730.7,0.3]
["bitfinex","ETHUSD",1645270576879,1.78166906,2731.5,2730.6,1.77146019]
["bitfinex","ETHUSD",1645270576880,1.78166906,2731.5,2730.6,2.07146019]
["bitfinex","ETHUSD",1645270577281,0.00259687,2731.1,2730.6,2.07146019]
["bitfinex","ETHUSD",1645270577725,0.00259687,2731.1,2730.3,0.1829]
["bitfinex","ETHUSD",1645270577920,3.31822517,2730.5,2729.8,0.56229744]
["bitfinex","ETHUSD",1645270579223,0.75552621,2730.5,2729.8,0.56229744]
["bitfinex","ETHUSD",1645270579427,1.78166906,2731.5,2730.0,9.5]
["bitfinex","ETHUSD",1645270579629,1.78166906,2731.5,2730.1,9.437]
["bitfinex","ETHUSD",1645270579937,2.39331818,2732.3,2730.1,9.437]
["bitfinex","ETHUSD",1645270579938,0.01031818,2732.3,2730.7,14.5]
["bitfinex","ETHUSD",1645270580133,1.55490108,2732.2,2730.8,22.8009]
["bitfinex","ETHUSD",1645270580326,0.01031818,2732.3,2732.0,11.80196024]
["bitfinex","ETHUSD",1645270580531,1.1893,2733.2,2732.1,0.437]
["bitfinex","ETHUSD",1645270580730,2.13232581,2733.1,2732.1,0.737]
["bitfinex","ETHUSD",1645270580929,0.04206333,2732.8,2732.1,0.737]
["bitfinex","ETHUSD",1645270581129,0.04206333,2732.8,2732.1,0.437]
["bitfinex","ETHUSD",1645270581329,1.5960735,2732.7,2732.1,0.737]
["bitfinex","ETHUSD",1645270581575,1.55457859,2732.6,2732.2,0.9149665]
["bitfinex","ETHUSD",1645270581771,1.59550507,2732.6,2732.2,0.9149665]
["bitfinex","ETHUSD",1645270581970,1.59715439,2732.5,2732.2,0.9149665]
["bitfinex","ETHUSD",1645270582179,0.0425758,2732.5,2732.2,0.9149665]
["bitfinex","ETHUSD",1645270582369,0.00221774,2732.5,2732.2,0.9149665]
["bitfinex","ETHUSD",1645270582771,0.00221774,2732.5,2731.7,3.66016]
["bitfinex","ETHUSD",1645270582972,0.00886963,2732.9,2731.7,1.83013]
["bitfinex","ETHUSD",1645270582973,1.09258758,2732.6,2731.7,1.83013]
["bitfinex","ETHUSD",1645270583171,1.55456205,2732.5,2731.7,2.7452482]
["bitfinex","ETHUSD",1645270583376,1.59492011,2732.5,2731.8,1.21506]
["bitfinex","ETHUSD",1645270583572,1.55456205,2732.4,2731.8,1.35206]
["bitfinex","ETHUSD",1645270583772,1.55456205,2732.4,2731.9,2.129915]
["bitfinex","ETHUSD",1645270583972,1.55456205,2732.4,2731.9,2.266915]
["bitfinex","ETHUSD",1645270584373,1.55456205,2732.4,2732.0,1.82992]
["bitfinex","ETHUSD",1645270584574,0.04035806,2732.5,2732.1,0.91496]
["bitfinex","ETHUSD",1645270584776,1.5545786,2732.4,2732.2,0.91495]
["bitfinex","ETHUSD",1645270585227,0.04035806,2732.5,2732.2,0.91495]
["bitfinex","ETHUSD",1645270585414,1.55458856,2732.4,2732.2,0.91495]
["bitfinex","ETHUSD",1645270585614,1.55458856,2732.4,2732.0,4.87483]
["bitfinex","ETHUSD",1645270586214,1.55458856,2732.4,2732.1,0.3]
["bitfinex","ETHUSD",1645270586419,1.55458856,2732.4,2732.0,4.87483]
["bitfinex","ETHUSD",1645270586420,0.57774722,2733.0,2732.0,3.65985]
["bitfinex","ETHUSD",1645270586619,2.15839062,2733.2,2732.2,2.7449329]
["bitfinex","ETHUSD",1645270586620,1.1893,2733.2,2732.2,2.7449329]
["bitfinex","ETHUSD",1645270586920,0.01038622,2732.8,2732.4,1.82967]
["bitfinex","ETHUSD",1645270587114,0.01038622,2732.8,2732.4,2.12967]
["bitfinex","ETHUSD",1645270587321,0.01038622,2732.8,2732.5,0.85539728]
["bitfinex","ETHUSD",1645270587715,1.1893,2733.2,2732.5,2.45539728]
["bitfinex","ETHUSD",1645270587916,1.1893,2733.2,2732.7,0.91487]
["bitfinex","ETHUSD",1645270588115,0.00259689,2732.8,2732.7,1.82969]
["bitfinex","ETHUSD",1645270588319,0.00259689,2732.8,2732.7,1.51487]
["bitfinex","ETHUSD",1645270588967,1.1893,2733.2,2732.7,1.51487]
["bitfinex","ETHUSD",1645270589169,1.1893,2733.2,2732.9,0.91475]
["bitfinex","ETHUSD",1645270589363,0.01038594,2733.3,2733.0,0.437]
["bitfinex","ETHUSD",1645270589567,0.05,2733.8,2732.9,0.28756448]
["bitfinex","ETHUSD",1645270589766,0.05,2733.8,2733.1,0.437]
["bitfinex","ETHUSD",1645270590167,0.05,2733.8,2733.2,0.91472]
["bitfinex","ETHUSD",1645270590366,0.0421851,2733.9,2733.4,0.9146038]
["bitfinex","ETHUSD",1645270590570,0.01200959,2734.4,2733.7,7.0]
["bitfinex","ETHUSD",1645270590571,0.1829,2734.4,2733.7,7.0]
["bitfinex","ETHUSD",1645270590773,0.25,2734.9,2733.8,0.437]
["bitfinex","ETHUSD",1645270590774,0.0553489,2734.5,2733.8,0.437]
["bitfinex","ETHUSD",1645270590971,0.0553489,2734.5,2733.9,1.82848]
["bitfinex","ETHUSD",1645270591172,0.0553489,2734.5,2734.0,0.437]
["bitfinex","ETHUSD",1645270591368,0.0553489,2734.5,2734.1,0.91433]
["bitfinex","ETHUSD",1645270591567,0.00259314,2734.3,2734.2,0.437]
["bitfinex","ETHUSD",1645270591869,0.00259314,2734.3,2734.2,0.737]
["bitfinex","ETHUSD",1645270592267,0.00259314,2734.3,2734.2,1.037]
["bitfinex","ETHUSD",1645270592474,0.0553489,2734.5,2734.2,1.037]
["bitfinex","ETHUSD",1645270592721,0.0553489,2734.5,2734.3,2.12858]
["bitfinex","ETHUSD",1645270592919,0.00259314,2734.4,2734.3,0.3]
["bitfinex","ETHUSD",1645270593217,0.00259314,2734.4,2734.3,0.737]
["bitfinex","ETHUSD",1645270593817,0.0553489,2734.5,2734.3,1.65131]
["bitfinex","ETHUSD",1645270594019,0.05794202,2734.5,2734.3,1.65131]
["bitfinex","ETHUSD",1645270594418,0.05794202,2734.5,2734.3,0.737]
["bitfinex","ETHUSD",1645270594619,0.05794202,2734.5,2734.3,0.437]
["bitfinex","ETHUSD",1645270595026,0.0553489,2734.5,2734.3,0.437]
["bitfinex","ETHUSD",1645270595218,0.05794202,2734.5,2734.3,0.437]
["bitfinex","ETHUSD",1645270595622,0.05794202,2734.5,2733.9,0.04044001]
["bitfinex","ETHUSD",1645270595819,0.05794202,2734.5,2733.9,0.437]
["bitfinex","ETHUSD",1645270596322,0.00259314,2734.3,2733.9,1.037]
["bitfinex","ETHUSD",1645270596970,0.00259314,2734.3,2734.0,0.91443]
["bitfinex","ETHUSD",1645270597172,0.00259314,2734.3,2733.9,1.037]
["bitfinex","ETHUSD",1645270597377,0.0553489,2734.5,2733.9,0.437]
["bitfinex","ETHUSD",1645270597576,0.0553489,2734.5,2734.4,0.02243461]
["bitfinex","ETHUSD",1645270597977,0.0553489,2734.5,2734.4,0.45943461]
["bitfinex","ETHUSD",1645270598877,0.0553489,2734.5,2734.4,1.18691341]
["bitfinex","ETHUSD",1645270599877,0.0553489,2734.5,2734.4,1.48691341]
["bitfinex","ETHUSD",1645270600079,0.0553489,2734.5,2734.4,0.40943461]
["bitfinex","ETHUSD",1645270600323,0.0553489,2734.5,2734.2,0.7523455]
["bitfinex","ETHUSD",1645270600517,0.0553489,2734.5,2734.3,0.437]
["bitfinex","ETHUSD",1645270601019,0.0553489,2734.5,2734.3,1.35133]
["bitfinex","ETHUSD",1645270601320,0.05794202,2734.5,2734.3,0.437]
["bitfinex","ETHUSD",1645270601519,0.05794202,2734.5,2734.0,1.82851]
["bitfinex","ETHUSD",1645270601520,0.05794202,2734.5,2733.8,1.14597174]
["bitfinex","ETHUSD",1645270601718,0.05794202,2734.5,2733.9,0.437]
["bitfinex","ETHUSD",1645270601922,0.05794202,2734.5,2733.3,0.1827]
["bitfinex","ETHUSD",1645270601923,3.70739943,2733.6,2733.3,0.1827]
["bitfinex","ETHUSD",1645270602122,3.70739943,2733.6,2733.1,2.7440014]
["bitfinex","ETHUSD",1645270602123,3.70739943,2733.6,2733.2,0.437]
["bitfinex","ETHUSD",1645270602325,0.8893785,2733.5,2733.2,0.437]
["bitfinex","ETHUSD",1645270602524,0.8893785,2733.5,2732.4,0.437]
["bitfinex","ETHUSD",1645270602727,0.8893785,2733.5,2732.4,1.35196]
["bitfinex","ETHUSD",1645270603124,4.3893785,2733.5,2732.4,0.437]
["bitfinex","ETHUSD",1645270603425,0.1829,2733.5,2732.4,0.437]
["bitfinex","ETHUSD",1645270603622,0.00259299,2733.4,2732.4,0.437]
["bitfinex","ETHUSD",1645270603824,0.00259299,2733.4,2732.3,0.001302]
["bitfinex","ETHUSD",1645270604463,0.00259299,2733.4,2732.1,3.18208]
["bitfinex","ETHUSD",1645270604464,3.6829,2733.5,2732.1,3.18208]
["bitfinex","ETHUSD",1645270604666,0.25,2733.1,2732.1,3.18208]
["bitfinex","ETHUSD",1645270604866,0.25,2733.1,2732.3,0.001302]
["bitfinex","ETHUSD",1645270605072,0.00259291,2733.4,2732.4,1.35191]
["bitfinex","ETHUSD",1645270605271,0.00259291,2733.4,2732.7,0.9148]
["bitfinex","ETHUSD",1645270605464,0.00259291,2733.4,2732.7,3.18139]
["bitfinex","ETHUSD",1645270605668,0.00259291,2733.4,2732.7,3.48139]
["bitfinex","ETHUSD",1645270605865,3.70739943,2733.6,2732.7,0.437]
["bitfinex","ETHUSD",1645270606064,3.70739943,2733.6,2732.7,1.35189]
["bitfinex","ETHUSD",1645270606065,0.00259307,2733.4,2732.7,1.35189]
["bitfinex","ETHUSD",1645270606267,0.00259307,2733.4,2732.7,2.26678]
["bitfinex","ETHUSD",1645270606666,1.55686609,2733.4,2732.7,0.437]
["bitfinex","ETHUSD",1645270606867,1.55427302,2733.4,2732.7,0.437]
["bitfinex","ETHUSD",1645270607066,0.71759783,2733.2,2732.7,0.437]
["bitfinex","ETHUSD",1645270607266,1.55427302,2733.1,2732.7,0.437]
["bitfinex","ETHUSD",1645270607566,0.71759783,2733.2,2732.7,0.437]
["bitfinex","ETHUSD",1645270607838,5.05438826,2733.1,2732.7,0.437]
["bitfinex","ETHUSD",1645270608035,5.05438826,2733.1,2732.3,0.00100905]
["bitfinex","ETHUSD",1645270608036,0.66429533,2732.7,2732.3,0.00100905]
["bitfinex","ETHUSD",1645270608234,5.05464532,2732.6,2731.6,0.1829]
["bitfinex","ETHUSD",1645270608431,1.55470906,2732.5,2731.5,0.54016573]
["bitfinex","ETHUSD",1645270608635,1.55470906,2732.5,2731.1,0.1829]
["bitfinex","ETHUSD",1645270608636,11.0,2732.3,2731.1,0.1829]
["bitfinex","ETHUSD",1645270608832,16.05470906,2732.2,2730.7,0.437]
["bitfinex","ETHUSD",1645270609033,1.55470906,2732.1,2730.7,0.437]
["bitfinex","ETHUSD",1645270609230,0.66321432,2731.4,2730.7,0.437]
["bitfinex","ETHUSD",1645270609431,3.5,2731.3,2730.7,0.437]
["bitfinex","ETHUSD",1645270609634,3.5,2731.3,2730.4,0.00122584]
["bitfinex","ETHUSD",1645270609833,4.41589,2731.3,2730.4,0.00122584]
["bitfinex","ETHUSD",1645270610031,0.91589,2731.3,2730.4,0.00122584]
["bitfinex","ETHUSD",1645270610231,0.86318693,2730.6,2730.4,0.00122584]
["bitfinex","ETHUSD",1645270610636,0.86318693,2730.6,2729.9,0.55768103]
["bitfinex","ETHUSD",1645270610836,1.11318693,2730.6,2730.4,5.559e-05]
["bitfinex","ETHUSD",1645270611033,12.11318693,2730.6,2730.4,5.559e-05]
["bitfinex","ETHUSD",1645270611233,25.5,2730.5,2729.2,0.01734109]
["bitfinex","ETHUSD",1645270611486,0.91635,2730.2,2729.2,0.01734109]
["bitfinex","ETHUSD",1645270611679,0.91635,2730.2,2729.2,0.57833679]
["bitfinex","ETHUSD",1645270611680,1.00766182,2730.2,2729.2,0.57833679]
["bitfinex","ETHUSD",1645270611878,1.00766182,2730.2,2729.2,0.5609957]
["bitfinex","ETHUSD",1645270611879,0.25,2730.0,2729.2,0.5609957]
["bitfinex","ETHUSD",1645270612277,0.25,2730.0,2728.6,0.437]
["bitfinex","ETHUSD",1645270612479,0.67250953,2729.5,2728.6,0.437]
["bitfinex","ETHUSD",1645270612878,0.25,2730.0,2728.7,0.91617]
["bitfinex","ETHUSD",1645270613083,0.25,2730.0,2728.6,0.437]
["bitfinex","ETHUSD",1645270613978,0.25,2730.0,2728.6,0.737]
["bitfinex","ETHUSD",1645270613979,0.67636846,2729.6,2728.6,0.737]
["bitfinex","ETHUSD",1645270614182,3.5,2729.5,2728.6,0.437]
["bitfinex","ETHUSD",1645270614687,5.0,2729.2,2728.3,0.01216446]
["bitfinex","ETHUSD",1645270614885,0.67636846,2729.6,2728.3,0.01216446]
["bitfinex","ETHUSD",1645270614886,3.5,2729.1,2728.3,0.01216446]
["bitfinex","ETHUSD",1645270615084,0.91687,2728.8,2728.3,0.01216446]
["bitfinex","ETHUSD",1645270615354,0.19327198,2728.5,2727.0,0.007]
["bitfinex","ETHUSD",1645270615657,5.0,2728.1,2727.8,0.00971968]
["bitfinex","ETHUSD",1645270615846,3.69487253,2728.6,2727.8,0.00971968]
["bitfinex","ETHUSD",1645270615847,0.1832,2728.0,2727.8,0.00971968]
["bitfinex","ETHUSD",1645270616047,0.38442441,2728.2,2727.8,0.00971968]
["bitfinex","ETHUSD",1645270616048,0.1832,2728.1,2727.8,0.00971968]
["bitfinex","ETHUSD",1645270616449,0.66661854,2728.0,2727.8,0.00971968]
["bitfinex","ETHUSD",1645270616646,0.66661854,2728.0,2727.0,0.007]
["bitfinex","ETHUSD",1645270616955,0.66661854,2728.0,2727.7,0.00972006]
["bitfinex","ETHUSD",1645270617749,0.66661854,2728.0,2727.0,0.007]
["bitfinex","ETHUSD",1645270617948,3.5,2727.9,2727.0,0.007]
["bitfinex","ETHUSD",1645270618153,3.5,2727.9,2727.6,0.00972042]
["bitfinex","ETHUSD",1645270618352,0.1832,2727.8,2727.6,0.00972042]
["bitfinex","ETHUSD",1645270618553,0.1832,2727.9,2727.6,0.00972042]
["bitfinex","ETHUSD",1645270618758,0.1832,2727.9,2727.6,2.042e-05]
["bitfinex","ETHUSD",1645270618976,9.5,2727.6,2725.7,0.437]
["bitfinex","ETHUSD",1645270619172,9.5,2727.6,2725.0,0.437]
["bitfinex","ETHUSD",1645270619173,5.0,2727.1,2725.0,0.437]
["bitfinex","ETHUSD",1645270619376,5.0,2726.9,2724.7,6.6539]
["bitfinex","ETHUSD",1645270619574,0.25,2726.6,2725.1,0.04206334]
["bitfinex","ETHUSD",1645270619777,0.25,2726.6,2725.2,2.2712]
["bitfinex","ETHUSD",1645270620172,0.25,2726.6,2725.6,0.91707]
["bitfinex","ETHUSD",1645270620376,0.25,2726.6,2725.7,0.437]
["bitfinex","ETHUSD",1645270620777,0.25,2726.6,2725.6,0.0094691]
["bitfinex","ETHUSD",1645270621480,0.25,2726.6,2725.3,0.04092649]
["bitfinex","ETHUSD",1645270621673,0.25,2726.6,2725.8,0.00946842]
["bitfinex","ETHUSD",1645270622273,0.65340508,2726.2,2725.8,0.00946842]
["bitfinex","ETHUSD",1645270622737,0.02840526,2725.7,2725.3,0.57964337]
["bitfinex","ETHUSD",1645270622930,0.27840526,2725.7,2725.5,0.02363794]
["bitfinex","ETHUSD",1645270623431,0.27840526,2725.7,2725.4,0.04035806]
["bitfinex","ETHUSD",1645270623621,0.27840526,2725.7,2723.9,0.437]
["bitfinex","ETHUSD",1645270623622,10.33282015,2725.6,2723.9,0.437]
["bitfinex","ETHUSD",1645270623826,10.33282015,2725.6,2723.2,11.22871]
["bitfinex","ETHUSD",1645270623827,3.5,2725.5,2723.6,0.437]
["bitfinex","ETHUSD",1645270624022,3.5,2725.5,2723.5,0.00227962]
["bitfinex","ETHUSD",1645270624023,3.6834,2725.5,2723.5,0.00227962]
["bitfinex","ETHUSD",1645270624220,0.1834,2725.5,2723.7,0.00227962]
["bitfinex","ETHUSD",1645270624423,0.83282015,2725.6,2723.8,0.437]
["bitfinex","ETHUSD",1645270624621,0.27840526,2725.7,2724.0,1.83507]
["bitfinex","ETHUSD",1645270624824,0.02840526,2725.7,2724.1,5.437]
["bitfinex","ETHUSD",1645270625021,0.02840526,2725.7,2724.3,5.0]
["bitfinex","ETHUSD",1645270625223,0.02840526,2725.7,2724.6,5.91726]
["bitfinex","ETHUSD",1645270625421,0.02840526,2725.7,2724.7,0.437]
["bitfinex","ETHUSD",1645270625627,3.29656276,2727.1,2724.9,11.3343069]
["bitfinex","ETHUSD",1645270625628,3.59131182,2727.0,2724.9,11.3343069]
["bitfinex","ETHUSD",1645270625929,3.59131182,2727.0,2725.4,0.8546926]
["bitfinex","ETHUSD",1645270626123,0.09131182,2727.0,2725.8,0.91696]
["bitfinex","ETHUSD",1645270626322,0.09131182,2727.0,2726.0,0.91696]
["bitfinex","ETHUSD",1645270626590,0.09131182,2727.0,2725.7,0.91696]
["bitfinex","ETHUSD",1645270626591,3.59131182,2727.0,2725.7,0.91696]
["bitfinex","ETHUSD",1645270626783,3.59131182,2727.0,2725.6,3.67669451]
["bitfinex","ETHUSD",1645270626784,0.25,2726.8,2725.6,0.00886451]
["bitfinex","ETHUSD",1645270627180,0.1834,2726.7,2725.6,0.00886451]
["bitfinex","ETHUSD",1645270627382,3.6834,2726.7,2725.6,0.00886451]
["bitfinex","ETHUSD",1645270627582,0.69619323,2726.6,2724.8,0.1834]
["bitfinex","ETHUSD",1645270627781,0.00259389,2726.3,2725.4,0.00116949]
["bitfinex","ETHUSD",1645270628182,0.25259389,2726.3,2725.4,0.00116949]
["bitfinex","ETHUSD",1645270628782,0.68352331,2725.8,2724.7,2.45864255]
["bitfinex","ETHUSD",1645270628988,0.68352331,2725.8,2725.6,0.02923506]
["bitfinex","ETHUSD",1645270628989,3.5,2725.7,2725.6,0.02923506]
["bitfinex","ETHUSD",1645270629186,0.81752924,2725.8,2725.6,0.02923506]
["bitfinex","ETHUSD",1645270629382,0.1834,2725.7,2725.6,0.02923506]
["bitfinex","ETHUSD",1645270629585,3.6834,2725.7,2725.6,0.02923506]
["bitfinex","ETHUSD",1645270629781,3.6834,2725.7,2725.4,0.00116949]
["bitfinex","ETHUSD",1645270629782,0.05746331,2725.5,2725.4,0.00116949]
["bitfinex","ETHUSD",1645270629982,0.05746331,2725.5,2724.6,0.04688815]
["bitfinex","ETHUSD",1645270630221,0.30746331,2725.5,2724.6,0.04688815]
["bitfinex","ETHUSD",1645270633124,0.87120686,2724.9,2724.6,0.04688815]
["bitfinex","ETHUSD",1645270633321,0.87120686,2724.9,2724.8,0.007]
["bitfinex","ETHUSD",1645270633971,0.05746331,2725.5,2724.8,0.007]
["bitfinex","ETHUSD",1645270634171,0.05746331,2725.5,2724.8,1.90271056]
["bitfinex","ETHUSD",1645270634973,0.05746331,2725.5,2725.0,0.00109654]
["bitfinex","ETHUSD",1645270635873,0.05746331,2725.5,2724.9,0.0274149]
["bitfinex","ETHUSD",1645270636073,0.05746331,2725.5,2724.8,1.044]
["bitfinex","ETHUSD",1645270636074,0.05746331,2725.5,2724.8,0.444]
["bitfinex","ETHUSD",1645270636280,0.05746331,2725.5,2725.1,0.0010965]
["bitfinex","ETHUSD",1645270637074,0.05746331,2725.5,2724.8,0.444]
["bitfinex","ETHUSD",1645270638524,0.05746331,2725.5,2724.9,0.00858319]
["bitfinex","ETHUSD",1645270639625,0.05746331,2725.5,2724.8,0.444]
["bitfinex","ETHUSD",1645270639826,0.05746331,2725.5,2724.9,0.00858303]
["bitfinex","ETHUSD",1645270640827,0.05746331,2725.5,2724.8,0.444]
["bitfinex","ETHUSD",1645270641028,0.05746331,2725.5,2725.1,0.00109652]
["bitfinex","ETHUSD",1645270641231,0.05746331,2725.5,2725.1,2.05982288]
["bitfinex","ETHUSD",1645270641493,0.00261156,2725.7,2725.2,0.437]
["bitfinex","ETHUSD",1645270641680,0.00261156,2725.7,2725.3,1.1005737]
["bitfinex","ETHUSD",1645270641879,0.00261156,2725.7,2725.4,0.437]
["bitfinex","ETHUSD",1645270642181,0.00261156,2725.7,2725.5,0.1834]
["bitfinex","ETHUSD",1645270642182,0.00261176,2725.7,2725.5,0.1834]
["bitfinex","ETHUSD",1645270642381,0.00261176,2725.7,2725.6,0.437]
["bitfinex","ETHUSD",1645270642778,0.00261176,2725.7,2725.4,0.90952091]
["bitfinex","ETHUSD",1645270642981,0.00261176,2725.7,2725.5,0.437]
["bitfinex","ETHUSD",1645270643178,4.41745076,2726.5,2725.5,0.437]
["bitfinex","ETHUSD",1645270643377,0.00261397,2725.7,2725.5,0.437]
["bitfinex","ETHUSD",1645270643782,1.397e-05,2725.7,2725.6,4.41724]
["bitfinex","ETHUSD",1645270643991,1.397e-05,2725.7,2725.6,1.65424]
["bitfinex","ETHUSD",1645270644186,1.397e-05,2725.7,2725.6,2.13764]
["bitfinex","ETHUSD",1645270644380,0.25,2727.5,2725.9,1.83377]
["bitfinex","ETHUSD",1645270644582,0.25,2727.5,2726.0,2.31771815]
["bitfinex","ETHUSD",1645270644786,0.74802544,2727.1,2726.1,0.91692]
["bitfinex","ETHUSD",1645270644982,0.74802544,2727.1,2726.2,0.437]
["bitfinex","ETHUSD",1645270645421,0.25,2726.9,2726.2,0.437]
["bitfinex","ETHUSD",1645270645623,0.2627415,2726.9,2726.2,0.437]
["bitfinex","ETHUSD",1645270645819,0.91736,2726.8,2726.2,0.437]
["bitfinex","ETHUSD",1645270646122,0.91736,2726.8,2725.1,0.1832]
["bitfinex","ETHUSD",1645270646123,0.82916455,2725.5,2725.1,0.6202]
["bitfinex","ETHUSD",1645270646325,1.28502753,2726.1,2724.8,0.007]
["bitfinex","ETHUSD",1645270646326,12.28502753,2726.1,2724.8,0.007]
["bitfinex","ETHUSD",1645270646525,0.25,2725.5,2724.8,0.007]
["bitfinex","ETHUSD",1645270646721,1.46842753,2726.1,2724.9,0.437]
["bitfinex","ETHUSD",1645270646923,1.46842753,2726.1,2725.0,3.5]
["bitfinex","ETHUSD",1645270646924,1.28502753,2726.1,2725.0,3.5]
["bitfinex","ETHUSD",1645270647125,1.28502753,2726.1,2725.3,0.91714]
["bitfinex","ETHUSD",1645270647321,1.28502753,2726.1,2725.5,1.8338539]
["bitfinex","ETHUSD",1645270647519,1.28502753,2726.1,2725.8,0.91699]
["bitfinex","ETHUSD",1645270647723,1.28502753,2726.1,2725.9,0.737]
["bitfinex","ETHUSD",1645270647919,1.28502753,2726.1,2725.9,0.437]
["bitfinex","ETHUSD",1645270648121,1.28502753,2726.1,2725.9,1.35404]
["bitfinex","ETHUSD",1645270648623,1.28502753,2726.1,2725.9,0.437]
["bitfinex","ETHUSD",1645270649479,1.28502753,2726.1,2725.5,0.437]
["bitfinex","ETHUSD",1645270649480,1.28734821,2726.1,2725.5,0.437]
["bitfinex","ETHUSD",1645270650471,1.28502753,2726.1,2725.5,0.437]
["bitfinex","ETHUSD",1645270650674,0.00232068,2725.9,2725.5,0.437]
["bitfinex","ETHUSD",1645270651276,0.00232068,2725.9,2725.5,1.65431]
["bitfinex","ETHUSD",1645270651678,1.28502753,2726.1,2725.5,1.95431]
["bitfinex","ETHUSD",1645270651874,1.28502753,2726.1,2725.6,1.8346147]
["bitfinex","ETHUSD",1645270651875,0.00265362,2725.8,2725.6,1.8346147]
["bitfinex","ETHUSD",1645270652073,0.00265362,2725.8,2725.7,0.437]
["bitfinex","ETHUSD",1645270652726,1.28502753,2726.1,2725.7,0.437]
["bitfinex","ETHUSD",1645270652923,1.28502753,2726.1,2725.7,2.27152]
["bitfinex","ETHUSD",1645270653123,0.00265361,2725.9,2725.7,1.35428]
["bitfinex","ETHUSD",1645270653926,1.28502753,2726.1,2725.7,1.35428]
["bitfinex","ETHUSD",1645270654329,0.0026536,2725.9,2725.7,0.437]
["bitfinex","ETHUSD",1645270654930,0.2526536,2725.9,2725.5,0.00111702]
["bitfinex","ETHUSD",1645270655126,0.2526536,2725.9,2725.0,6.423963]
["bitfinex","ETHUSD",1645270655328,2.7532267,2725.8,2725.0,6.423963]
["bitfinex","ETHUSD",1645270655526,2.9366267,2725.8,2725.1,0.00846858]
["bitfinex","ETHUSD",1645270655725,0.71111535,2725.7,2725.1,0.00846858]
["bitfinex","ETHUSD",1645270656127,0.1834,2725.8,2725.1,0.00846858]
["bitfinex","ETHUSD",1645270656471,0.1834,2725.8,2725.0,6.423963]
["bitfinex","ETHUSD",1645270656472,0.25,2725.9,2725.0,6.423963]
["bitfinex","ETHUSD",1645270656675,0.00265694,2725.8,2725.3,0.00111711]
["bitfinex","ETHUSD",1645270657073,1.56093292,2725.8,2725.3,0.00111711]
["bitfinex","ETHUSD",1645270657272,1.55827598,2725.7,2725.3,0.00111711]
["bitfinex","ETHUSD",1645270657474,1.56093292,2725.8,2725.3,0.00111711]
["bitfinex","ETHUSD",1645270657671,1.55827598,2725.7,2725.0,6.423963]
["bitfinex","ETHUSD",1645270657874,1.55827598,2725.6,2725.4,0.00111706]
["bitfinex","ETHUSD",1645270658072,0.00265703,2725.8,2725.4,0.00111706]
["bitfinex","ETHUSD",1645270658073,1.55827598,2725.5,2725.4,0.00111706]
["bitfinex","ETHUSD",1645270658473,1.56093301,2725.8,2725.4,0.00111706]
["bitfinex","ETHUSD",1645270658775,0.25,2725.9,2725.0,6.423963]
["bitfinex","ETHUSD",1645270658776,1.55827598,2725.7,2725.0,6.423963]
["bitfinex","ETHUSD",1645270658976,1.55827598,2725.6,2725.0,6.423963]
["bitfinex","ETHUSD",1645270659176,0.00265712,2725.8,2725.5,0.00111702]
["bitfinex","ETHUSD",1645270659378,1.56100988,2725.8,2725.5,0.00111702]
["bitfinex","ETHUSD",1645270659576,1.55835276,2725.7,2725.5,0.00111702]
["bitfinex","ETHUSD",1645270659775,0.00265712,2725.8,2725.5,0.00111702]
["bitfinex","ETHUSD",1645270659776,1.55835276,2725.6,2725.5,0.00111702]
["bitfinex","ETHUSD",1645270659974,1.55835276,2725.6,2725.1,0.02792982]
["bitfinex","ETHUSD",1645270659975,1.55835276,2725.8,2725.0,6.423963]
["bitfinex","ETHUSD",1645270660235,1.55835276,2725.7,2725.5,0.00111423]
["bitfinex","ETHUSD",1645270660433,1.56100904,2725.8,2725.5,0.00111423]
["bitfinex","ETHUSD",1645270660631,1.55835276,2725.7,2725.5,0.00111423]
["bitfinex","ETHUSD",1645270660836,1.56100904,2725.8,2725.5,0.00111423]
["bitfinex","ETHUSD",1645270661043,13.22372723,2725.8,2725.5,1.423e-05]
["bitfinex","ETHUSD",1645270661238,0.00323989,2725.2,2725.0,6.423963]
["bitfinex","ETHUSD",1645270661634,0.00323989,2725.2,2725.1,0.02785999]
["bitfinex","ETHUSD",1645270662140,1.56159265,2725.2,2725.1,0.02785999]
["bitfinex","ETHUSD",1645270662336,0.00323989,2725.2,2725.0,6.423963]
["bitfinex","ETHUSD",1645270662535,0.00323989,2725.2,2724.0,4.22203726]
["bitfinex","ETHUSD",1645270662735,0.00323989,2725.2,2723.6,0.437]
["bitfinex","ETHUSD",1645270662736,2.23085682,2725.2,2723.6,0.437]
["bitfinex","ETHUSD",1645270662934,1.66263767,2723.7,2723.6,0.437]
["bitfinex","ETHUSD",1645270663138,1.66263767,2723.7,2723.3,0.00227385]
["bitfinex","ETHUSD",1645270663334,1.66263767,2723.7,2723.2,0.55981862]
["bitfinex","ETHUSD",1645270663533,1.66263767,2723.7,2723.2,1.47797642]
["bitfinex","ETHUSD",1645270663981,1.66263767,2723.7,2723.3,0.91814]
["bitfinex","ETHUSD",1645270664168,1.66263767,2723.7,2723.3,1.83628]
["bitfinex","ETHUSD",1645270664774,1.66263767,2723.7,2723.4,0.9181103]
["bitfinex","ETHUSD",1645270665169,1.66263767,2723.7,2723.5,0.91807]
["bitfinex","ETHUSD",1645270665370,1.66263767,2723.7,2723.4,0.0011151]
["bitfinex","ETHUSD",1645270665972,1.66263767,2723.7,2723.3,0.00227385]
["bitfinex","ETHUSD",1645270666174,1.66263767,2723.7,2723.2,1.47798812]
["bitfinex","ETHUSD",1645270666375,1.66263767,2723.7,2723.4,0.00111508]
["bitfinex","ETHUSD",1645270667174,1.66263767,2723.7,2723.2,0.00227385]
["bitfinex","ETHUSD",1645270667385,1.66263767,2723.7,2723.3,0.00845313]
["bitfinex","ETHUSD",1645270667579,2.58109767,2723.7,2723.3,5.313e-05]
["bitfinex","ETHUSD",1645270667828,17.83706,2723.6,2723.3,5.313e-05]
["bitfinex","ETHUSD",1645270668029,11.0,2723.4,2723.3,5.313e-05]
["bitfinex","ETHUSD",1645270668227,11.1834,2723.4,2723.3,5.313e-05]
["bitfinex","ETHUSD",1645270668427,11.1834,2723.4,2722.1,0.00227385]
["bitfinex","ETHUSD",1645270668630,0.67279013,2722.5,2722.1,0.00227385]
["bitfinex","ETHUSD",1645270668832,0.92279013,2722.5,2721.9,0.00227385]
["bitfinex","ETHUSD",1645270669228,0.4334,2723.4,2721.9,0.00227385]
["bitfinex","ETHUSD",1645270669430,0.25,2723.3,2721.9,0.00227385]
["bitfinex","ETHUSD",1645270669631,0.25,2723.3,2721.9,0.60227385]
["bitfinex","ETHUSD",1645270669831,0.25,2723.3,2722.2,0.918318]
["bitfinex","ETHUSD",1645270670033,0.25,2723.3,2721.9,4.18839001]
["bitfinex","ETHUSD",1645270670034,0.25,2723.3,2722.3,0.30227385]
["bitfinex","ETHUSD",1645270670228,0.25,2723.3,2722.4,1.83662]
["bitfinex","ETHUSD",1645270670229,1.06128971,2723.3,2722.4,1.83662]
["bitfinex","ETHUSD",1645270670430,1.06128971,2723.3,2722.4,2.75723385]
["bitfinex","ETHUSD",1645270670631,11.0,2723.1,2722.4,2.26913821]
["bitfinex","ETHUSD",1645270670832,11.0,2723.1,2721.3,0.55775516]
["bitfinex","ETHUSD",1645270670833,24.1836,2723.0,2721.3,0.55775516]
["bitfinex","ETHUSD",1645270671031,13.1836,2723.0,2721.6,0.0022644]
["bitfinex","ETHUSD",1645270671229,0.25,2722.8,2721.4,0.9209444]
["bitfinex","ETHUSD",1645270671480,0.63829528,2722.6,2721.4,1.60598094]
["bitfinex","ETHUSD",1645270671673,0.63829528,2722.6,2721.4,1.8396244]
["bitfinex","ETHUSD",1645270672072,0.63829528,2722.6,2721.4,0.0022644]
["bitfinex","ETHUSD",1645270672270,11.0,2722.5,2721.7,0.00830043]
["bitfinex","ETHUSD",1645270672476,12.10239,2722.5,2721.7,0.00830043]
["bitfinex","ETHUSD",1645270672674,0.71616014,2721.9,2721.7,0.00830043]
["bitfinex","ETHUSD",1645270673171,0.71616014,2721.9,2721.4,0.0022644]
["bitfinex","ETHUSD",1645270673369,0.71616014,2721.9,2721.3,0.55775516]
["bitfinex","ETHUSD",1645270673570,0.71616014,2721.9,2721.3,0.52236561]
["bitfinex","ETHUSD",1645270673770,0.71616014,2721.9,2721.3,0.52463001]
["bitfinex","ETHUSD",1645270674374,0.71616014,2721.9,2721.3,0.51832059]
["bitfinex","ETHUSD",1645270674577,0.71616014,2721.9,2721.3,0.51605619]
["bitfinex","ETHUSD",1645270674781,0.71616014,2721.9,2720.9,0.0022644]
["bitfinex","ETHUSD",1645270674782,11.0,2721.7,2720.9,0.0022644]
["bitfinex","ETHUSD",1645270674975,11.0,2721.7,2720.7,0.0022644]
["bitfinex","ETHUSD",1645270675229,3.65240272,2721.8,2720.1,0.0022644]
["bitfinex","ETHUSD",1645270675230,0.86527756,2720.6,2720.1,0.0022644]
["bitfinex","ETHUSD",1645270675424,1.8386772,2721.2,2719.9,0.0022644]
["bitfinex","ETHUSD",1645270675626,3.59131182,2721.6,2719.9,0.0022644]
["bitfinex","ETHUSD",1645270675824,0.25,2721.2,2720.0,0.9191]
["bitfinex","ETHUSD",1645270676027,0.25,2721.2,2720.1,0.0022644]
["bitfinex","ETHUSD",1645270676224,0.25,2721.2,2719.7,8.06380423]
["bitfinex","ETHUSD",1645270676423,0.25,2721.2,2719.8,0.30225492]
["bitfinex","ETHUSD",1645270676625,0.83035753,2720.6,2719.8,0.30225492]
["bitfinex","ETHUSD",1645270676825,1.08035753,2720.6,2719.8,0.00225492]
["bitfinex","ETHUSD",1645270677025,3.5,2720.5,2719.8,0.00225492]
["bitfinex","ETHUSD",1645270677227,1.08035753,2720.6,2720.2,0.00821513]
["bitfinex","ETHUSD",1645270677626,1.08035753,2720.6,2719.4,1.02302716]
["bitfinex","ETHUSD",1645270677828,1.08035753,2720.6,2719.5,0.00224381]
["bitfinex","ETHUSD",1645270678324,1.08035753,2720.6,2719.5,0.92156381]
["bitfinex","ETHUSD",1645270678523,1.08035753,2720.6,2719.5,0.82153381]
["bitfinex","ETHUSD",1645270678730,1.08035753,2720.6,2719.6,0.00223284]
["bitfinex","ETHUSD",1645270679177,11.0,2721.1,2719.6,0.00223284]
["bitfinex","ETHUSD",1645270679178,0.1837,2721.2,2719.7,0.437]
["bitfinex","ETHUSD",1645270679373,6.36341182,2721.6,2719.8,0.00223284]
["bitfinex","ETHUSD",1645270679578,6.36341182,2721.6,2720.0,1.838]
["bitfinex","ETHUSD",1645270679579,0.00235351,2720.2,2720.0,1.838]
["bitfinex","ETHUSD",1645270679776,0.00235351,2720.2,2720.0,3.73529684]
["bitfinex","ETHUSD",1645270679973,0.00235351,2720.2,2720.0,3.821413]
["bitfinex","ETHUSD",1645270680174,0.00235351,2720.2,2720.1,2.13804]
["bitfinex","ETHUSD",1645270680380,0.00235351,2720.2,2720.1,3.13804]
["bitfinex","ETHUSD",1645270680573,0.1837,2721.5,2720.2,0.91906]
["bitfinex","ETHUSD",1645270680774,0.1837,2721.5,2720.3,2.13805]
["bitfinex","ETHUSD",1645270680980,2.86341182,2721.6,2720.3,2.13805]
["bitfinex","ETHUSD",1645270680981,2.86341182,2721.6,2720.4,0.3]
["bitfinex","ETHUSD",1645270681177,0.25,2721.7,2720.6,1.78764]
["bitfinex","ETHUSD",1645270681374,0.01209244,2722.8,2720.7,0.43923284]
["bitfinex","ETHUSD",1645270681375,2.8607,2722.3,2720.7,0.43923284]
["bitfinex","ETHUSD",1645270681577,0.25,2722.2,2721.2,0.9187]
["bitfinex","ETHUSD",1645270681775,0.25,2722.2,2721.3,0.43923284]
["bitfinex","ETHUSD",1645270682274,0.25,2722.2,2721.3,0.73923284]
["bitfinex","ETHUSD",1645270682474,0.25,2722.2,2721.3,0.68923284]
["bitfinex","ETHUSD",1645270682731,0.25,2722.2,2721.3,0.73923284]
["bitfinex","ETHUSD",1645270682932,0.25,2722.2,2721.3,1.65793284]
["bitfinex","ETHUSD",1645270683130,0.00266486,2721.9,2721.4,0.02595049]
["bitfinex","ETHUSD",1645270683331,0.00266486,2721.9,2721.4,0.94457049]
["bitfinex","ETHUSD",1645270683530,0.00266486,2721.9,2721.5,0.737]
["bitfinex","ETHUSD",1645270683733,0.00266486,2721.9,2721.6,0.03060232]
["bitfinex","ETHUSD",1645270683935,2.9088,2723.2,2721.8,11.0]
["bitfinex","ETHUSD",1645270684134,1.66263767,2723.7,2721.8,11.0]
["bitfinex","ETHUSD",1645270684135,1.66263767,2723.7,2721.9,3.937]
["bitfinex","ETHUSD",1645270684441,1.66263767,2723.7,2722.5,0.91812]
["bitfinex","ETHUSD",1645270684633,1.66263767,2723.7,2722.6,0.437]
["bitfinex","ETHUSD",1645270685230,0.25,2723.5,2722.7,0.91821]
["bitfinex","ETHUSD",1645270685431,0.25,2723.5,2722.6,0.42540972]
["bitfinex","ETHUSD",1645270685636,0.25,2723.5,2722.8,0.91815]
["bitfinex","ETHUSD",1645270685830,0.25,2723.5,2722.8,1.8362909]
["bitfinex","ETHUSD",1645270686129,0.25,2723.5,2722.6,1.8362818]
["bitfinex","ETHUSD",1645270686130,0.25,2723.5,2722.9,0.91809]
["bitfinex","ETHUSD",1645270686581,1.66263767,2723.7,2722.9,12.037]
["bitfinex","ETHUSD",1645270686772,1.66263767,2723.7,2723.0,1.91807]
["bitfinex","ETHUSD",1645270686773,0.00264525,2723.3,2723.0,1.91807]
["bitfinex","ETHUSD",1645270686973,0.00264525,2723.3,2723.1,0.437]
["bitfinex","ETHUSD",1645270687175,0.25,2724.7,2723.2,14.5]
["bitfinex","ETHUSD",1645270687373,0.00323989,2725.2,2723.4,5.0]
["bitfinex","ETHUSD",1645270687374,0.18663989,2725.2,2723.4,5.0]
["bitfinex","ETHUSD",1645270687572,0.00323989,2725.2,2723.5,0.437]
["bitfinex","ETHUSD",1645270687773,0.25,2725.1,2723.6,11.0]
["bitfinex","ETHUSD",1645270687974,0.00323989,2725.2,2724.0,5.0]
["bitfinex","ETHUSD",1645270688182,0.00323989,2725.2,2724.4,13.75225]
["bitfinex","ETHUSD",1645270688372,0.00323989,2725.2,2724.7,0.33708557]
["bitfinex","ETHUSD",1645270688572,0.00323989,2725.2,2724.8,0.437]
["bitfinex","ETHUSD",1645270688972,0.00323989,2725.2,2724.4,3.29462289]
["bitfinex","ETHUSD",1645270688973,0.00323989,2725.2,2724.4,4.95524256]
["bitfinex","ETHUSD",1645270689177,0.00323989,2725.2,2724.7,0.3]
["bitfinex","ETHUSD",1645270689374,0.00323989,2725.2,2724.8,0.437]
["bitfinex","ETHUSD",1645270689571,0.00323989,2725.2,2724.9,0.437]
["bitfinex","ETHUSD",1645270690219,0.00323989,2725.2,2724.9,0.737]
["bitfinex","ETHUSD",1645270690220,0.00590621,2725.2,2724.9,0.737]
["bitfinex","ETHUSD",1645270690621,0.00590621,2725.2,2724.9,1.037]
["bitfinex","ETHUSD",1645270691023,0.00590621,2725.2,2724.9,0.437]
["bitfinex","ETHUSD",1645270691222,0.00323989,2725.2,2724.9,0.437]
["bitfinex","ETHUSD",1645270691421,0.00590621,2725.2,2724.9,0.437]
["bitfinex","ETHUSD",1645270691620,0.00590621,2725.2,2724.9,0.737]
["bitfinex","ETHUSD",1645270692022,0.00590621,2725.2,2724.9,0.3]
["bitfinex","ETHUSD",1645270692219,0.00590621,2725.2,2724.7,1.33886274]
["bitfinex","ETHUSD",1645270692420,0.00323989,2725.2,2724.8,0.437]
["bitfinex","ETHUSD",1645270692624,0.00590621,2725.2,2724.8,0.437]
["bitfinex","ETHUSD",1645270693621,0.00323989,2725.2,2724.8,0.437]
["bitfinex","ETHUSD",1645270693821,0.00266633,2725.1,2724.8,0.437]
["bitfinex","ETHUSD",1645270694872,0.00323989,2725.2,2724.8,0.437]
["bitfinex","ETHUSD",1645270695272,0.00266633,2725.1,2724.8,0.437]
["bitfinex","ETHUSD",1645270695675,0.00266633,2725.1,2724.9,0.08611616]
["bitfinex","ETHUSD",1645270696200,0.00266633,2725.1,2724.8,1.437]
["bitfinex","ETHUSD",1645270696378,0.00266633,2725.1,2724.8,0.437]
["bitfinex","ETHUSD",1645270696576,0.00266633,2725.1,2724.9,0.08611616]
["bitfinex","ETHUSD",1645270696777,0.00266633,2725.1,2725.0,0.437]
["bitfinex","ETHUSD",1645270696980,0.00323989,2725.2,2725.1,6.0]
["bitfinex","ETHUSD",1645270697175,1.28502753,2726.1,2725.1,0.437]
["bitfinex","ETHUSD",1645270697376,1.28502753,2726.1,2725.2,0.9172517]
["bitfinex","ETHUSD",1645270697578,0.63902753,2726.1,2725.8,0.1272973]
["bitfinex","ETHUSD",1645270697824,0.63902753,2726.1,2725.9,1.35396]
["bitfinex","ETHUSD",1645270698025,0.63902753,2726.1,2725.9,0.737]
["bitfinex","ETHUSD",1645270698224,0.01066056,2726.4,2726.0,5.4169694]
["bitfinex","ETHUSD",1645270698425,0.4334,2727.3,2726.0,5.4169694]
["bitfinex","ETHUSD",1645270698426,3.5,2727.2,2726.0,1.7590816]
["bitfinex","ETHUSD",1645270698625,0.25,2727.3,2726.0,1.7590816]
["bitfinex","ETHUSD",1645270698626,0.25,2727.3,2726.1,0.3]
["bitfinex","ETHUSD",1645270698833,0.0096133,2726.5,2726.2,0.437]
["bitfinex","ETHUSD",1645270699423,0.0096133,2726.5,2726.2,3.1875892]
["bitfinex","ETHUSD",1645270699622,2.8488,2727.5,2726.2,3.1875892]
["bitfinex","ETHUSD",1645270699924,2.8488,2727.5,2726.4,0.91688]
["bitfinex","ETHUSD",1645270700124,2.8488,2727.5,2726.5,0.737]
["bitfinex","ETHUSD",1645270700822,2.8488,2727.5,2726.5,1.65387]
["bitfinex","ETHUSD",1645270701977,2.8488,2727.5,2726.7,1.83363]
["bitfinex","ETHUSD",1645270702178,2.8488,2727.5,2726.8,0.437]
["bitfinex","ETHUSD",1645270702377,0.00266609,2727.1,2726.8,0.437]
["bitfinex","ETHUSD",1645270703177,0.35759765,2727.7,2726.8,0.437]
["bitfinex","ETHUSD",1645270703578,0.35759765,2727.7,2726.9,0.7167344]
["bitfinex","ETHUSD",1645270703579,0.0026661,2727.1,2726.9,0.7167344]
["bitfinex","ETHUSD",1645270703782,0.0026661,2727.1,2726.3,0.03060232]
["bitfinex","ETHUSD",1645270703783,1.97108394,2726.8,2726.3,0.03060232]
["bitfinex","ETHUSD",1645270704092,1.97108394,2726.8,2725.8,0.00108275]
["bitfinex","ETHUSD",1645270704481,0.01271759,2726.7,2725.3,1.83438]
["bitfinex","ETHUSD",1645270704778,0.01271759,2726.7,2725.3,4.37466411]
["bitfinex","ETHUSD",1645270704779,0.00234342,2726.5,2725.3,4.37466411]
["bitfinex","ETHUSD",1645270704980,0.00234342,2726.5,2725.5,0.9172]
["bitfinex","ETHUSD",1645270705237,0.00234342,2726.5,2725.6,0.91718]
["bitfinex","ETHUSD",1645270705424,0.00234342,2726.5,2725.4,1.83438]
["bitfinex","ETHUSD",1645270705624,0.25,2726.6,2725.4,1.83438]
["bitfinex","ETHUSD",1645270705625,1.66187042,2725.5,2725.4,1.83438]
["bitfinex","ETHUSD",1645270706023,1.66187042,2725.5,2725.3,4.5860401]
["bitfinex","ETHUSD",1645270706223,1.66187042,2725.5,2725.1,0.437]
["bitfinex","ETHUSD",1645270706426,1.66187042,2725.5,2725.0,2.65510719]
["bitfinex","ETHUSD",1645270706824,1.66187042,2725.5,2725.0,1.83456]
["bitfinex","ETHUSD",1645270707026,1.66187042,2725.5,2724.9,0.03060232]
["bitfinex","ETHUSD",1645270707224,1.66187042,2725.5,2725.1,0.00108996]
["bitfinex","ETHUSD",1645270707426,1.66187042,2725.5,2724.5,1.34057242]
["bitfinex","ETHUSD",1645270707427,7.5,2725.4,2724.5,1.34057242]
["bitfinex","ETHUSD",1645270707627,1.66187042,2725.5,2724.6,0.6]
["bitfinex","ETHUSD",1645270707924,1.66187042,2725.5,2724.5,1.34057242]
["bitfinex","ETHUSD",1645270708127,1.66187042,2725.5,2724.5,3.17553242]
["bitfinex","ETHUSD",1645270708328,1.66187042,2725.5,2724.6,1.0]
["bitfinex","ETHUSD",1645270709184,1.66187042,2725.5,2724.7,0.91753]
["bitfinex","ETHUSD",1645270709981,1.66187042,2725.5,2724.7,4.50364616]
["bitfinex","ETHUSD",1645270710280,1.66187042,2725.5,2725.0,1.83465]
["bitfinex","ETHUSD",1645270710479,1.66187042,2725.5,2725.1,0.437]
["bitfinex","ETHUSD",1645270710880,1.66187042,2725.5,2725.2,1.86331405]
["bitfinex","ETHUSD",1645270711184,1.66187042,2725.5,2724.5,0.00083402]
["bitfinex","ETHUSD",1645270711684,1.66187042,2725.5,2724.2,0.55726394]
["bitfinex","ETHUSD",1645270711878,1.84527042,2725.5,2724.5,0.00089102]
["bitfinex","ETHUSD",1645270712081,0.81014672,2725.0,2724.5,0.00089102]
["bitfinex","ETHUSD",1645270712284,18.26580221,2725.0,2724.5,9.102e-05]
["bitfinex","ETHUSD",1645270712485,11.01251007,2724.8,2724.5,9.102e-05]
["bitfinex","ETHUSD",1645270712766,16.0,2724.6,2724.5,9.102e-05]
["bitfinex","ETHUSD",1645270712950,16.0,2724.6,2722.1,6.542]
["bitfinex","ETHUSD",1645270712951,16.0,2724.6,2722.8,0.00223284]
["bitfinex","ETHUSD",1645270713152,0.7671031,2723.6,2722.4,0.9183]
["bitfinex","ETHUSD",1645270713351,0.7671031,2723.6,2722.5,0.91823]
["bitfinex","ETHUSD",1645270713552,0.25,2723.5,2722.5,0.92046284]
["bitfinex","ETHUSD",1645270713749,0.25,2723.5,2722.6,0.00223284]
["bitfinex","ETHUSD",1645270714362,0.25,2723.5,2721.7,0.18510173]
["bitfinex","ETHUSD",1645270714363,0.1836,2723.4,2722.3,0.00223284]
["bitfinex","ETHUSD",1645270714658,0.1836,2723.4,2721.2,6.4499]
["bitfinex","ETHUSD",1645270714659,11.01278859,2723.0,2721.2,6.4499]
["bitfinex","ETHUSD",1645270714854,0.1836,2722.9,2721.3,0.00221955]
["bitfinex","ETHUSD",1645270715053,1.0233936,2722.9,2721.3,0.00221955]
["bitfinex","ETHUSD",1645270715256,0.8397936,2722.9,2721.4,0.52311616]
["bitfinex","ETHUSD",1645270715452,0.8397936,2722.9,2721.6,12.8368278]
["bitfinex","ETHUSD",1645270715653,0.8397936,2722.9,2721.7,0.00221955]
["bitfinex","ETHUSD",1645270715851,0.8397936,2722.9,2721.7,0.08833571]
["bitfinex","ETHUSD",1645270716251,0.8397936,2722.9,2721.8,0.08611616]
["bitfinex","ETHUSD",1645270716686,0.8397936,2722.9,2722.2,0.00106658]
["bitfinex","ETHUSD",1645270717897,0.8397936,2722.9,2722.0,0.0266658]
["bitfinex","ETHUSD",1645270717898,3.5,2722.8,2722.4,0.00106648]
["bitfinex","ETHUSD",1645270718088,3.5,2722.8,2722.4,6.648e-05]
["bitfinex","ETHUSD",1645270718089,0.1836,2722.7,2722.4,6.648e-05]
["bitfinex","ETHUSD",1645270718891,1.10234,2722.7,2721.3,0.00221955]
["bitfinex","ETHUSD",1645270719092,11.9188987,2722.4,2721.3,0.00221955]
["bitfinex","ETHUSD",1645270719295,0.25,2722.1,2720.8,0.00221955]
["bitfinex","ETHUSD",1645270719504,0.25,2722.1,2720.7,0.007]
["bitfinex","ETHUSD",1645270719505,1.10271,2722.0,2720.7,0.007]
["bitfinex","ETHUSD",1645270719695,0.91919,2721.6,2720.7,0.007]
["bitfinex","ETHUSD",1645270719891,0.91919,2721.4,2720.7,0.007]
["bitfinex","ETHUSD",1645270720089,0.77289242,2721.2,2720.7,0.007]
["bitfinex","ETHUSD",1645270721538,0.77289242,2721.2,2720.8,0.00106461]
["bitfinex","ETHUSD",1645270722540,0.77289242,2721.2,2720.7,0.03361649]
["bitfinex","ETHUSD",1645270722541,0.77289242,2721.2,2720.7,0.007]
["bitfinex","ETHUSD",1645270722740,0.77289242,2721.2,2720.9,0.00106459]
["bitfinex","ETHUSD",1645270722939,0.4337,2721.5,2720.9,0.00106459]
["bitfinex","ETHUSD",1645270723241,1.1875,2721.9,2720.9,0.00106459]
["bitfinex","ETHUSD",1645270723242,1.3712,2721.9,2721.0,0.3]
["bitfinex","ETHUSD",1645270723443,1.1738,2722.5,2721.1,0.43921955]
["bitfinex","ETHUSD",1645270723638,1.1738,2722.5,2721.2,0.00221955]
["bitfinex","ETHUSD",1645270723837,1.17031939,2722.5,2721.3,0.437]
["bitfinex","ETHUSD",1645270724079,2.02681818,2722.5,2721.4,0.00221955]
["bitfinex","ETHUSD",1645270724281,0.85649879,2722.5,2721.5,0.437]
["bitfinex","ETHUSD",1645270724483,0.85649879,2722.5,2721.6,0.00221955]
["bitfinex","ETHUSD",1645270725279,0.85649879,2722.5,2721.9,0.00106418]
["bitfinex","ETHUSD",1645270725883,10.5239646,2724.5,2722.0,9.5]
["bitfinex","ETHUSD",1645270726193,20.03957658,2725.5,2722.9,0.08611616]
["bitfinex","ETHUSD",1645270726194,1.66187042,2725.5,2722.9,0.08611616]
["bitfinex","ETHUSD",1645270726489,0.25,2726.3,2725.2,5.457]
["bitfinex","ETHUSD",1645270726490,0.01089331,2726.2,2725.2,5.457]
["bitfinex","ETHUSD",1645270726687,5.4051,2727.3,2725.2,5.457]
["bitfinex","ETHUSD",1645270726688,0.1834,2726.6,2725.4,5.0]
["bitfinex","ETHUSD",1645270726890,1.17907144,2727.6,2725.4,5.0]
["bitfinex","ETHUSD",1645270726891,1.00728394,2726.8,2726.4,0.21304734]
["bitfinex","ETHUSD",1645270727087,1.00728394,2726.8,2725.5,0.1834]
["bitfinex","ETHUSD",1645270727088,1.00728394,2726.8,2726.5,10.457]
["bitfinex","ETHUSD",1645270727289,1.00728394,2726.8,2726.5,5.61968059]
["bitfinex","ETHUSD",1645270727290,0.95728394,2726.8,2726.5,5.61968059]
["bitfinex","ETHUSD",1645270727488,0.95728394,2726.8,2726.7,5.0]
["bitfinex","ETHUSD",1645270727745,2.49284766,2726.4,2725.3,0.13819997]
["bitfinex","ETHUSD",1645270727940,2.49284766,2726.4,2725.4,0.437]
["bitfinex","ETHUSD",1645270728133,2.49284766,2726.4,2725.5,0.25073315]
["bitfinex","ETHUSD",1645270728337,2.49284766,2726.4,2724.1,0.1834]
["bitfinex","ETHUSD",1645270728338,5.0,2726.1,2724.1,0.1834]
["bitfinex","ETHUSD",1645270728548,0.01296435,2725.5,2723.8,0.1417216]
["bitfinex","ETHUSD",1645270728735,0.01296435,2725.5,2723.6,13.8194]
["bitfinex","ETHUSD",1645270728736,0.01296435,2725.5,2723.9,0.437]
["bitfinex","ETHUSD",1645270728935,3.51296435,2725.5,2723.9,0.437]
["bitfinex","ETHUSD",1645270729133,0.1834,2725.4,2723.9,0.437]
["bitfinex","ETHUSD",1645270729732,11.1834,2725.4,2723.9,0.437]
["bitfinex","ETHUSD",1645270729937,14.5,2725.3,2723.9,0.437]
["bitfinex","ETHUSD",1645270730133,0.1834,2725.2,2724.4,0.00822959]
["bitfinex","ETHUSD",1645270730332,0.66494353,2724.7,2724.4,0.00822959]
["bitfinex","ETHUSD",1645270730533,11.1834,2725.3,2724.4,0.00822959]
["bitfinex","ETHUSD",1645270730732,11.0,2725.2,2724.4,0.00822959]
["bitfinex","ETHUSD",1645270730932,11.0,2725.2,2723.9,0.437]
["bitfinex","ETHUSD",1645270731134,11.0,2725.2,2724.7,0.00109714]
["bitfinex","ETHUSD",1645270731334,16.0,2725.5,2724.7,0.00109714]
["bitfinex","ETHUSD",1645270731604,5.1834,2725.9,2724.7,0.00109714]
["bitfinex","ETHUSD",1645270731798,8.6834,2725.9,2724.7,0.00109714]
["bitfinex","ETHUSD",1645270732198,8.6834,2725.9,2723.9,0.437]
["bitfinex","ETHUSD",1645270732402,11.0,2725.8,2725.2,0.00109696]
["bitfinex","ETHUSD",1645270732606,0.1834,2725.7,2725.2,0.00109696]
["bitfinex","ETHUSD",1645270733202,5.2182,2726.2,2725.2,0.14229862]
["bitfinex","ETHUSD",1645270733399,0.70198625,2725.8,2725.2,0.14120166]
["bitfinex","ETHUSD",1645270733600,0.70198625,2725.8,2725.0,0.437]
["bitfinex","ETHUSD",1645270733800,0.70198625,2725.8,2725.3,0.0010969]
["bitfinex","ETHUSD",1645270734601,5.7962,2726.2,2725.0,0.437]
["bitfinex","ETHUSD",1645270734804,5.7962,2726.2,2725.4,0.00109686]
["bitfinex","ETHUSD",1645270734805,3.5,2726.2,2725.4,0.00109686]
["bitfinex","ETHUSD",1645270735108,0.00271894,2726.3,2725.4,0.00109686]
["bitfinex","ETHUSD",1645270735528,0.84674846,2725.8,2725.4,0.00109686]
["bitfinex","ETHUSD",1645270735728,0.84674846,2725.8,2725.0,0.437]
["bitfinex","ETHUSD",1645270735929,0.84674846,2725.8,2725.7,0.00109674]
["bitfinex","ETHUSD",1645270737030,3.5,2726.3,2725.0,0.437]
["bitfinex","ETHUSD",1645270737230,3.5,2726.3,2725.6,0.00109678]
["bitfinex","ETHUSD",1645270737231,3.50271912,2726.3,2725.6,0.00109678]
["bitfinex","ETHUSD",1645270737634,0.00271912,2726.3,2725.6,0.00109678]
["bitfinex","ETHUSD",1645270738337,0.00271912,2726.3,2725.5,0.437]
["bitfinex","ETHUSD",1645270738338,2.49284766,2726.4,2725.7,0.437]
["bitfinex","ETHUSD",1645270738539,2.49284766,2726.4,2725.8,0.437]
["bitfinex","ETHUSD",1645270738738,0.95728394,2726.8,2725.9,22.08448]
["bitfinex","ETHUSD",1645270738989,11.0,2728.4,2725.9,22.08448]
["bitfinex","ETHUSD",1645270738990,3.6832,2728.3,2726.2,5.0]
["bitfinex","ETHUSD",1645270739292,1.1850289,2728.8,2726.5,0.91671]
["bitfinex","ETHUSD",1645270739293,3.5,2728.6,2726.5,0.91671]
["bitfinex","ETHUSD",1645270739493,0.65420548,2728.3,2726.6,0.43922504]
["bitfinex","ETHUSD",1645270739687,5.0,2728.0,2726.6,0.43922504]
["bitfinex","ETHUSD",1645270739887,3.5,2727.9,2726.6,0.437]
["bitfinex","ETHUSD",1645270740086,0.1832,2727.9,2726.6,0.437]
["bitfinex","ETHUSD",1645270740886,0.01086089,2727.0,2726.6,0.437]
["bitfinex","ETHUSD",1645270741087,0.01086089,2727.0,2726.1,0.80549101]
["bitfinex","ETHUSD",1645270741586,0.01086089,2727.0,2726.0,0.437]
["bitfinex","ETHUSD",1645270741788,0.80541488,2727.5,2726.0,0.437]
["bitfinex","ETHUSD",1645270741990,0.00264194,2726.7,2726.0,0.437]
["bitfinex","ETHUSD",1645270743029,0.71161543,2726.9,2726.0,0.437]
["bitfinex","ETHUSD",1645270743230,0.00264196,2726.5,2726.1,0.01475916]
["bitfinex","ETHUSD",1645270744228,0.25,2727.3,2726.1,0.01475916]
["bitfinex","ETHUSD",1645270744429,0.00264197,2726.4,2726.1,0.01475916]
["bitfinex","ETHUSD",1645270745438,0.80722207,2726.9,2726.1,0.01475916]
["bitfinex","ETHUSD",1645270745631,0.00265926,2726.4,2726.1,0.01475916]
["bitfinex","ETHUSD",1645270746685,0.80722207,2726.9,2725.5,1.8344484]
["bitfinex","ETHUSD",1645270746686,0.30591825,2725.7,2725.5,1.8344484]
["bitfinex","ETHUSD",1645270747287,0.30591825,2725.7,2725.5,4.67217456]
["bitfinex","ETHUSD",1645270747488,0.00265926,2726.4,2725.5,4.67217456]
["bitfinex","ETHUSD",1645270747688,0.80722207,2726.9,2725.5,4.67217456]
["bitfinex","ETHUSD",1645270747887,0.80722207,2726.9,2725.5,4.5860584]
["bitfinex","ETHUSD",1645270748090,0.80722207,2726.9,2725.5,3.6688484]
["bitfinex","ETHUSD",1645270748289,0.00265874,2726.3,2725.5,3.6697561]
["bitfinex","ETHUSD",1645270749091,0.80722207,2726.9,2725.5,3.6688484]
["bitfinex","ETHUSD",1645270749399,0.002659,2726.3,2725.7,0.00090762]
["bitfinex","ETHUSD",1645270750233,0.002659,2726.3,2724.7,4.04928104]
["bitfinex","ETHUSD",1645270750234,0.82458313,2726.0,2724.7,3.73997674]
["bitfinex","ETHUSD",1645270750428,0.82458313,2726.0,2724.7,0.437]
["bitfinex","ETHUSD",1645270750633,0.82458313,2726.0,2725.7,0.00089252]
["bitfinex","ETHUSD",1645270751430,0.82458313,2726.0,2724.7,2.82992345]
["bitfinex","ETHUSD",1645270752130,11.0,2726.3,2724.9,2.7524759]
["bitfinex","ETHUSD",1645270752529,0.31471123,2726.4,2724.9,2.7524759]
["bitfinex","ETHUSD",1645270752530,0.13131123,2726.4,2724.9,2.7524759]
["bitfinex","ETHUSD",1645270752728,0.00240579,2725.7,2724.9,2.7524759]
["bitfinex","ETHUSD",1645270753231,0.00240579,2725.7,2724.9,2.83859206]
["bitfinex","ETHUSD",1645270753834,0.76455674,2725.8,2724.9,2.83859206]
["bitfinex","ETHUSD",1645270754080,0.00271442,2725.4,2724.9,2.83859206]
["bitfinex","ETHUSD",1645270754288,0.00271442,2725.4,2725.0,1.83484]
["bitfinex","ETHUSD",1645270755084,0.76455674,2725.8,2725.2,0.9174355]
["bitfinex","ETHUSD",1645270755281,0.00271443,2725.3,2725.2,0.9174355]
["bitfinex","ETHUSD",1645270755982,0.00271443,2725.3,2724.9,1.8349857]
["bitfinex","ETHUSD",1645270756184,0.76455674,2725.8,2724.9,1.7849857]
["bitfinex","ETHUSD",1645270756582,0.00271442,2725.4,2724.9,1.7849857]
["bitfinex","ETHUSD",1645270757383,0.7754128,2725.8,2724.9,4.15916819]
["bitfinex","ETHUSD",1645270757384,0.76455674,2725.8,2724.9,4.15916819]
["bitfinex","ETHUSD",1645270757587,0.76455674,2725.8,2724.9,2.32396519]
["bitfinex","ETHUSD",1645270757834,0.00247112,2725.3,2724.9,0.53897949]
["bitfinex","ETHUSD",1645270758031,0.00247112,2725.3,2724.9,7.949e-05]
["bitfinex","ETHUSD",1645270758533,0.73417647,2725.2,2724.9,7.949e-05]
["bitfinex","ETHUSD",1645270759029,0.00216247,2725.2,2724.9,7.949e-05]
["bitfinex","ETHUSD",1645270760930,0.67856702,2725.3,2724.9,7.949e-05]
["bitfinex","ETHUSD",1645270761135,0.00226352,2725.2,2724.9,7.949e-05]
["bitfinex","ETHUSD",1645270761330,0.00226352,2725.2,2724.9,0.91782859]
["bitfinex","ETHUSD",1645270761787,0.00226352,2725.2,2725.0,0.437]
["bitfinex","ETHUSD",1645270762279,6.1901,2726.9,2725.1,1.92067616]
["bitfinex","ETHUSD",1645270762483,0.01028376,2725.7,2725.5,0.9174496]
["bitfinex","ETHUSD",1645270763485,0.78762675,2726.0,2725.5,0.9174496]
["bitfinex","ETHUSD",1645270764884,0.00216847,2725.9,2725.5,0.9174496]
["bitfinex","ETHUSD",1645270765107,0.00216847,2725.9,2725.1,1.8352191]
["bitfinex","ETHUSD",1645270765335,11.0,2725.8,2724.9,0.9177784]
["bitfinex","ETHUSD",1645270766234,0.00216847,2725.5,2724.9,0.9177784]
["bitfinex","ETHUSD",1645270766930,12.5586311,2725.8,2724.7,2.54945708]
["bitfinex","ETHUSD",1645270767131,0.76465716,2725.3,2724.7,2.54945708]
["bitfinex","ETHUSD",1645270767331,0.66669286,2725.3,2724.8,0.00103208]
["bitfinex","ETHUSD",1645270768131,0.66421652,2725.3,2724.7,3.08868643]
["bitfinex","ETHUSD",1645270768736,0.66663776,2725.3,2724.7,3.10868379]
["bitfinex","ETHUSD",1645270769179,0.00242124,2725.3,2724.7,3.10868379]
["bitfinex","ETHUSD",1645270769381,1.5585912,2725.7,2724.8,1.00375616]
["bitfinex","ETHUSD",1645270769584,0.25,2725.9,2724.8,4.50375616]
["bitfinex","ETHUSD",1645270769783,7.0752243,2726.7,2724.8,4.50375616]
["bitfinex","ETHUSD",1645270769784,0.0024212,2725.3,2724.9,0.08611616]
["bitfinex","ETHUSD",1645270769985,0.0024212,2725.3,2725.0,11.437]
["bitfinex","ETHUSD",1645270770183,0.0024212,2725.3,2725.1,1.83458]
["bitfinex","ETHUSD",1645270770382,0.0024212,2725.3,2725.2,0.437]
["bitfinex","ETHUSD",1645270770682,0.83403028,2726.3,2725.2,0.52311616]
["bitfinex","ETHUSD",1645270770882,1.55817709,2726.2,2725.3,0.91745]
["bitfinex","ETHUSD",1645270771083,1.55817709,2726.2,2724.9,0.98684223]
["bitfinex","ETHUSD",1645270771084,11.0,2725.9,2724.9,0.98684223]
["bitfinex","ETHUSD",1645270771388,11.0,2725.9,2724.7,2.64157245]
["bitfinex","ETHUSD",1645270771389,0.68605446,2725.3,2724.7,0.00599921]
["bitfinex","ETHUSD",1645270771780,0.68605446,2725.3,2724.7,0.56212843]
["bitfinex","ETHUSD",1645270771984,0.74091656,2724.8,2724.7,0.56212843]
["bitfinex","ETHUSD",1645270772182,0.74091656,2724.8,2724.7,0.58212593]
["bitfinex","ETHUSD",1645270772583,0.00264207,2725.3,2724.7,0.58212593]
["bitfinex","ETHUSD",1645270773032,1.55875168,2725.4,2724.7,0.56212843]
["bitfinex","ETHUSD",1645270773234,0.00269578,2725.3,2724.9,0.01656108]
["bitfinex","ETHUSD",1645270773633,0.83629182,2725.2,2724.9,0.01656108]
["bitfinex","ETHUSD",1645270776335,0.83629182,2725.2,2724.9,0.57543155]
["bitfinex","ETHUSD",1645270777977,0.83629182,2725.2,2724.9,0.55887047]
["bitfinex","ETHUSD",1645270778179,0.00264571,2725.3,2724.9,2.39429837]
["bitfinex","ETHUSD",1645270778482,0.00264571,2725.3,2724.9,4.22924837]
["bitfinex","ETHUSD",1645270778679,0.01058112,2725.8,2725.0,0.52311616]
["bitfinex","ETHUSD",1645270779085,0.6591758,2726.8,2725.1,0.08611616]
["bitfinex","ETHUSD",1645270779280,0.85759018,2726.3,2725.2,1.35433]
["bitfinex","ETHUSD",1645270779483,1.55823686,2726.2,2725.2,1.35433]
["bitfinex","ETHUSD",1645270779679,0.85759018,2726.3,2725.3,0.91732]
["bitfinex","ETHUSD",1645270779881,0.85759018,2726.3,2725.4,0.437]
["bitfinex","ETHUSD",1645270780083,0.85759018,2726.3,2725.5,0.9172381]
["bitfinex","ETHUSD",1645270780084,1.55817201,2726.2,2725.5,0.9172381]
["bitfinex","ETHUSD",1645270780331,1.55817201,2726.2,2725.4,2.2714762]
["bitfinex","ETHUSD",1645270780530,0.00265766,2726.0,2725.4,1.8344762]
["bitfinex","ETHUSD",1645270780732,12.56082967,2726.0,2725.4,1.8344762]
["bitfinex","ETHUSD",1645270780932,12.56082967,2726.0,2725.1,0.54024653]
["bitfinex","ETHUSD",1645270780933,1.55817201,2725.9,2725.1,0.54024653]
["bitfinex","ETHUSD",1645270781135,0.6735333,2725.5,2725.1,2.37556273]
["bitfinex","ETHUSD",1645270781528,0.6735333,2725.5,2725.1,1.8353162]
["bitfinex","ETHUSD",1645270781734,0.0026577,2725.6,2725.1,1.8353162]
["bitfinex","ETHUSD",1645270782532,1.55859284,2725.9,2725.1,1.8353162]
["bitfinex","ETHUSD",1645270782731,2.47636284,2725.9,2724.9,2.38253449]
["bitfinex","ETHUSD",1645270782931,0.77663201,2725.2,2725.0,0.9177843]
["bitfinex","ETHUSD",1645270783332,0.00240234,2725.5,2725.0,0.9177843]
["bitfinex","ETHUSD",1645270783731,11.1834,2726.2,2725.0,0.9177843]
["bitfinex","ETHUSD",1645270783990,0.91768,2726.0,2725.0,0.9177843]
["bitfinex","ETHUSD",1645270784182,0.00265658,2725.4,2725.0,0.9177843]
["bitfinex","ETHUSD",1645270784386,0.00265658,2725.4,2725.0,2.7529443]
["bitfinex","ETHUSD",1645270784581,0.00265658,2725.4,2725.1,1.8350868]
["bitfinex","ETHUSD",1645270785081,0.91769,2725.9,2725.1,1.8350868]
["bitfinex","ETHUSD",1645270785282,0.00265658,2725.4,2725.1,1.8350868]
["bitfinex","ETHUSD",1645270786180,1.55843737,2725.9,2725.1,1.8350868]
["bitfinex","ETHUSD",1645270786381,1.55843737,2725.8,2725.1,1.8350868]
["bitfinex","ETHUSD",1645270786585,0.00265658,2725.4,2725.2,1.8351346]
["bitfinex","ETHUSD",1645270786881,0.00265658,2725.4,2725.2,0.17276232]
["bitfinex","ETHUSD",1645270787482,0.25,2725.6,2725.2,0.17276232]
["bitfinex","ETHUSD",1645270787731,0.00265687,2725.4,2725.2,0.17276232]
["bitfinex","ETHUSD",1645270788733,0.25,2725.6,2725.2,0.17276232]
["bitfinex","ETHUSD",1645270788933,0.00240849,2725.4,2725.2,0.17276232]
["bitfinex","ETHUSD",1645270789836,0.25,2725.6,2725.2,1.09035232]
["bitfinex","ETHUSD",1645270790033,0.00240849,2725.4,2725.2,1.09035232]
["bitfinex","ETHUSD",1645270790635,0.00240849,2725.4,2725.2,0.17276232]
["bitfinex","ETHUSD",1645270791038,0.25,2725.6,2725.2,1.09036232]
["bitfinex","ETHUSD",1645270791236,0.00240843,2725.4,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270792307,0.25,2725.6,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270792515,1.56068535,2725.5,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270792908,0.00215396,2725.5,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270793307,0.25,2725.6,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270793707,0.00217053,2725.5,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270794314,0.71790826,2725.5,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270794709,0.71573773,2725.5,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270794909,0.71822178,2725.5,2725.3,0.9175588]
["bitfinex","ETHUSD",1645270795113,0.71822178,2725.5,2725.2,0.72191933]
["bitfinex","ETHUSD",1645270795352,1.55850074,2725.4,2725.2,0.72191933]
["bitfinex","ETHUSD",1645270795550,1.55850074,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270796150,1.56098481,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270796555,2.47879481,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270796753,0.92029407,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270796953,0.91781,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270797552,1.55860926,2725.3,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270798352,0.91781,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270798552,1.55862333,2725.3,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270800588,1.56110436,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270800787,1.55862333,2725.3,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270801686,1.56110456,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270801886,1.55862333,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270802186,1.56110456,2725.4,2725.2,0.54915701]
["bitfinex","ETHUSD",1645270802387,13.0,2725.3,2724.9,0.00105196]
["bitfinex","ETHUSD",1645270802592,13.0,2725.3,2723.5,0.1416]
["bitfinex","ETHUSD",1645270802593,20.5,2725.1,2723.7,1.96928]
["bitfinex","ETHUSD",1645270802844,2.48544995,2725.4,2723.2,7.2526]
["bitfinex","ETHUSD",1645270802845,12.16806,2724.9,2723.2,7.2526]
["bitfinex","ETHUSD",1645270803047,12.55862333,2724.8,2723.2,7.2526]
["bitfinex","ETHUSD",1645270803242,11.91809,2724.6,2724.1,0.9180808]
["bitfinex","ETHUSD",1645270803443,11.91809,2724.6,2723.2,7.2526]
["bitfinex","ETHUSD",1645270803444,0.86039107,2723.8,2723.2,7.2526]
["bitfinex","ETHUSD",1645270803642,0.86039107,2723.8,2722.9,0.1835]
["bitfinex","ETHUSD",1645270803643,0.86039107,2723.8,2723.1,0.91817]
["bitfinex","ETHUSD",1645270803944,1.11039107,2723.8,2723.2,0.1834]
["bitfinex","ETHUSD",1645270804342,1.11039107,2723.8,2723.3,3.6725708]
["bitfinex","ETHUSD",1645270804943,1.11039107,2723.8,2723.4,0.91816]
["bitfinex","ETHUSD",1645270805143,1.11039107,2723.8,2723.3,3.6725708]
["bitfinex","ETHUSD",1645270805144,1.11039107,2723.8,2723.3,0.9181208]
["bitfinex","ETHUSD",1645270805344,12.11039107,2723.8,2723.0,1.8366189]
["bitfinex","ETHUSD",1645270805548,1.11039107,2723.8,2723.0,1.8366189]
["bitfinex","ETHUSD",1645270805742,1.11039107,2723.8,2722.8,0.00221955]
["bitfinex","ETHUSD",1645270806142,0.84395963,2723.3,2722.8,0.00221955]
["bitfinex","ETHUSD",1645270806341,0.84395963,2723.3,2722.9,0.9183989]
["bitfinex","ETHUSD",1645270806790,0.84395963,2723.3,2722.8,1.8367604]
["bitfinex","ETHUSD",1645270806994,0.84395963,2723.3,2722.9,8.168e-05]
["bitfinex","ETHUSD",1645270807189,0.84395963,2723.3,2722.5,0.01865477]
["bitfinex","ETHUSD",1645270807190,0.04924994,2722.7,2722.5,0.01865477]
["bitfinex","ETHUSD",1645270807691,0.78534363,2722.6,2722.5,0.01865477]
["bitfinex","ETHUSD",1645270807888,11.78534363,2722.6,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270808093,11.78534363,2722.6,2721.6,0.00221955]
["bitfinex","ETHUSD",1645270808288,11.78534363,2722.6,2721.4,0.00221955]
["bitfinex","ETHUSD",1645270808492,0.78534363,2722.6,2721.6,1.8374338]
["bitfinex","ETHUSD",1645270808690,1.70406363,2722.6,2721.8,0.9187213]
["bitfinex","ETHUSD",1645270808888,12.70406363,2722.6,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270809288,0.85112105,2722.1,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270809492,0.85112105,2722.1,2721.7,0.00221955]
["bitfinex","ETHUSD",1645270809690,0.85112105,2722.1,2721.6,1.8374338]
["bitfinex","ETHUSD",1645270809892,0.85112105,2722.1,2721.5,0.00221955]
["bitfinex","ETHUSD",1645270810093,0.85112105,2722.1,2721.6,0.9187936]
["bitfinex","ETHUSD",1645270810744,0.25,2722.2,2721.6,0.9187936]
["bitfinex","ETHUSD",1645270811040,0.25,2722.2,2721.7,0.08611616]
["bitfinex","ETHUSD",1645270811637,0.25,2722.2,2721.7,1.92319616]
["bitfinex","ETHUSD",1645270811835,0.25,2722.2,2721.8,0.91940928]
["bitfinex","ETHUSD",1645270812034,0.25,2722.2,2721.8,1.00552544]
["bitfinex","ETHUSD",1645270812239,0.0001,2722.2,2721.9,0.08611616]
["bitfinex","ETHUSD",1645270812437,0.00271416,2722.6,2722.0,0.437]
["bitfinex","ETHUSD",1645270812637,0.04924994,2722.7,2722.2,0.91824]
["bitfinex","ETHUSD",1645270812939,0.00271425,2722.6,2722.5,0.91821]
["bitfinex","ETHUSD",1645270813137,0.00271425,2722.6,2722.5,1.35521]
["bitfinex","ETHUSD",1645270813348,0.25,2723.7,2722.6,20.5]
["bitfinex","ETHUSD",1645270813542,0.82151344,2724.4,2722.8,11.0]
["bitfinex","ETHUSD",1645270813739,0.2608491,2724.6,2723.2,0.91797]
["bitfinex","ETHUSD",1645270813740,0.25,2724.3,2723.2,0.91797]
["bitfinex","ETHUSD",1645270813998,0.25,2724.3,2723.4,0.91793]
["bitfinex","ETHUSD",1645270814286,0.25,2724.3,2723.5,11.437]
["bitfinex","ETHUSD",1645270814488,0.25,2725.1,2723.5,0.52311616]
["bitfinex","ETHUSD",1645270814687,0.63110311,2725.1,2723.7,1.55558931]
["bitfinex","ETHUSD",1645270814886,0.63110311,2725.1,2723.8,0.1834]
["bitfinex","ETHUSD",1645270815084,0.25,2725.2,2724.3,0.9177876]
["bitfinex","ETHUSD",1645270815288,0.25,2725.2,2724.3,0.437]
["bitfinex","ETHUSD",1645270815684,0.25,2725.2,2724.4,1.8352802]
["bitfinex","ETHUSD",1645270815897,0.25,2725.2,2724.6,0.91766]
["bitfinex","ETHUSD",1645270816087,0.25,2725.2,2724.5,0.9176401]
["bitfinex","ETHUSD",1645270816288,0.65146542,2725.1,2724.4,1.8352802]
["bitfinex","ETHUSD",1645270816588,0.00271443,2725.0,2724.2,1.835719]
["bitfinex","ETHUSD",1645270816989,0.00271443,2725.0,2724.2,2.753509]
["bitfinex","ETHUSD",1645270817586,0.65146542,2725.1,2724.2,2.753509]
["bitfinex","ETHUSD",1645270817840,0.00271446,2724.7,2724.2,1.835719]
["bitfinex","ETHUSD",1645270818041,0.25271446,2724.7,2724.2,1.835719]
["bitfinex","ETHUSD",1645270818639,0.25,2724.7,2724.2,1.835719]
["bitfinex","ETHUSD",1645270818842,0.76716069,2724.6,2724.2,1.835719]
["bitfinex","ETHUSD",1645270819040,0.76987516,2724.6,2724.2,1.835719]
["bitfinex","ETHUSD",1645270819844,0.76716069,2724.6,2724.2,1.835719]
["bitfinex","ETHUSD",1645270820246,0.00271448,2724.5,2724.2,1.835719]
["bitfinex","ETHUSD",1645270821048,0.76716069,2724.6,2724.2,1.835719]
["bitfinex","ETHUSD",1645270821483,0.00271448,2724.5,2724.2,1.835719]
["bitfinex","ETHUSD",1645270822381,0.76716069,2724.6,2724.2,1.835719]
["bitfinex","ETHUSD",1645270822581,0.00271448,2724.5,2724.2,1.835719]
["bitfinex","ETHUSD",1645270823586,0.25,2724.7,2724.2,1.835719]
["bitfinex","ETHUSD",1645270823780,0.00271448,2724.5,2724.2,1.835719]
["bitfinex","ETHUSD",1645270824681,0.89608832,2724.6,2724.2,1.835719]
["bitfinex","ETHUSD",1645270824883,0.00271448,2724.5,2724.2,1.835719]
["bitfinex","ETHUSD",1645270825539,0.00271448,2724.5,2723.7,1.83579]
["bitfinex","ETHUSD",1645270825540,0.00271448,2724.5,2723.3,2.75354]
["bitfinex","ETHUSD",1645270825741,0.00271448,2724.5,2723.4,6.0433]
["bitfinex","ETHUSD",1645270825944,16.0,2724.3,2723.1,0.91817]
["bitfinex","ETHUSD",1645270826146,16.0,2724.3,2722.4,0.437]
["bitfinex","ETHUSD",1645270826147,11.25,2724.1,2722.5,14.05511955]
["bitfinex","ETHUSD",1645270826343,5.0,2723.9,2722.5,6.4864]
["bitfinex","ETHUSD",1645270826639,0.78577806,2723.3,2722.9,1.8365251]
["bitfinex","ETHUSD",1645270826844,1.03577806,2723.3,2722.6,0.92055955]
["bitfinex","ETHUSD",1645270827243,3.5,2723.2,2722.6,0.00221955]
["bitfinex","ETHUSD",1645270827444,0.00271462,2723.1,2722.6,0.00221955]
["bitfinex","ETHUSD",1645270827640,0.00665864,2722.5,2722.4,0.00087588]
["bitfinex","ETHUSD",1645270827840,0.69187669,2722.5,2722.4,0.00087588]
["bitfinex","ETHUSD",1645270828442,0.69187669,2722.5,2722.1,0.00221955]
["bitfinex","ETHUSD",1645270828647,0.69187669,2722.5,2722.3,0.0008759]
["bitfinex","ETHUSD",1645270828842,11.69187669,2722.5,2722.3,0.0008759]
["bitfinex","ETHUSD",1645270829492,0.69187669,2722.5,2722.3,0.0008759]
["bitfinex","ETHUSD",1645270829688,0.74828119,2722.0,2721.6,0.92097825]
["bitfinex","ETHUSD",1645270829889,0.74828119,2722.0,2721.7,0.01886542]
["bitfinex","ETHUSD",1645270830089,0.74828119,2722.0,2721.7,0.01664587]
["bitfinex","ETHUSD",1645270830890,0.74828119,2722.0,2721.2,0.00221955]
["bitfinex","ETHUSD",1645270831088,0.74828119,2722.0,2721.7,0.0008761]
["bitfinex","ETHUSD",1645270831294,1.66719119,2722.0,2721.7,0.0008761]
["bitfinex","ETHUSD",1645270831688,0.80943555,2721.8,2721.7,0.0008761]
["bitfinex","ETHUSD",1645270831887,0.91888,2722.4,2721.7,0.0008761]
["bitfinex","ETHUSD",1645270832096,0.91888,2722.4,2720.9,9.3277737]
["bitfinex","ETHUSD",1645270832097,0.00665864,2722.5,2721.1,2.02324955]
["bitfinex","ETHUSD",1645270832292,0.00665864,2722.5,2721.6,0.00087613]
["bitfinex","ETHUSD",1645270832493,0.00665864,2722.5,2721.7,0.1836]
["bitfinex","ETHUSD",1645270832740,0.00665864,2722.5,2722.4,0.03742549]
["bitfinex","ETHUSD",1645270832943,0.89231913,2722.5,2722.4,0.03742549]
["bitfinex","ETHUSD",1645270833960,1.81111913,2722.5,2722.4,0.03742549]
["bitfinex","ETHUSD",1645270834643,9.5,2722.4,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270834847,9.5,2722.4,2722.3,0.0008759]
["bitfinex","ETHUSD",1645270834848,11.0,2722.4,2722.3,0.0008759]
["bitfinex","ETHUSD",1645270835046,14.5,2722.4,2722.3,0.0008759]
["bitfinex","ETHUSD",1645270835444,3.5,2722.4,2722.3,0.0008759]
["bitfinex","ETHUSD",1645270835644,0.91888,2722.3,2721.5,0.00221955]
["bitfinex","ETHUSD",1645270835845,3.5,2722.4,2722.0,0.0219005]
["bitfinex","ETHUSD",1645270836245,1.81119913,2722.5,2722.0,0.0219005]
["bitfinex","ETHUSD",1645270836500,5.31119913,2722.5,2722.0,0.0219005]
["bitfinex","ETHUSD",1645270836687,16.31119913,2722.5,2722.0,0.0219005]
["bitfinex","ETHUSD",1645270836887,5.31119913,2722.5,2721.3,0.00221955]
["bitfinex","ETHUSD",1645270837089,5.26119913,2722.5,2722.1,0.00087597]
["bitfinex","ETHUSD",1645270837493,1.76119913,2722.5,2722.1,0.00087597]
["bitfinex","ETHUSD",1645270837690,0.91887,2722.3,2722.1,0.00087597]
["bitfinex","ETHUSD",1645270838089,0.91887,2722.3,2721.7,0.00221955]
["bitfinex","ETHUSD",1645270838290,0.91887,2722.3,2722.1,0.00087598]
["bitfinex","ETHUSD",1645270838892,0.89231913,2722.5,2722.1,0.00087598]
["bitfinex","ETHUSD",1645270838893,1.81109913,2722.5,2722.1,0.00087598]
["bitfinex","ETHUSD",1645270839193,1.81109913,2722.5,2721.6,1.8375428]
["bitfinex","ETHUSD",1645270839388,1.81109913,2722.5,2722.2,0.00087595]
["bitfinex","ETHUSD",1645270840437,1.81109913,2722.5,2721.7,0.00221955]
["bitfinex","ETHUSD",1645270840638,1.81109913,2722.5,2722.2,0.00087594]
["bitfinex","ETHUSD",1645270840838,0.89414825,2722.4,2722.2,0.00087594]
["bitfinex","ETHUSD",1645270841043,0.89414825,2722.4,2722.2,0.91953464]
["bitfinex","ETHUSD",1645270841748,0.89414825,2722.4,2722.1,1.837221]
["bitfinex","ETHUSD",1645270841940,0.89414825,2722.4,2722.2,0.00087595]
["bitfinex","ETHUSD",1645270842943,0.89414825,2722.4,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270843140,0.89414825,2722.4,2722.2,0.00087595]
["bitfinex","ETHUSD",1645270844090,0.89414825,2722.4,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270844297,0.89414825,2722.4,2722.2,0.00087595]
["bitfinex","ETHUSD",1645270845291,0.89414825,2722.4,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270845489,0.89414825,2722.4,2722.2,0.00087595]
["bitfinex","ETHUSD",1645270846493,0.89414825,2722.4,2722.0,0.0219005]
["bitfinex","ETHUSD",1645270846494,0.89414825,2722.4,2722.0,0.9187583]
["bitfinex","ETHUSD",1645270846692,0.89414825,2722.4,2722.0,0.01702761]
["bitfinex","ETHUSD",1645270847732,1.14414825,2722.4,2722.0,0.86768308]
["bitfinex","ETHUSD",1645270849938,1.14414825,2722.4,2722.0,0.76768308]
["bitfinex","ETHUSD",1645270851339,1.14414825,2722.4,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270851588,1.14414825,2722.4,2721.9,0.93694027]
["bitfinex","ETHUSD",1645270851589,10.996593,2722.3,2721.9,0.93694027]
["bitfinex","ETHUSD",1645270851785,10.996593,2722.3,2721.9,0.93915982]
["bitfinex","ETHUSD",1645270851987,10.996593,2722.3,2721.9,0.93694027]
["bitfinex","ETHUSD",1645270852384,10.996593,2722.3,2721.9,0.9187857]
["bitfinex","ETHUSD",1645270852586,11.915423,2722.3,2721.9,0.9187857]
["bitfinex","ETHUSD",1645270853084,0.91883,2722.3,2721.9,0.9187857]
["bitfinex","ETHUSD",1645270853286,1.14414825,2722.4,2721.9,0.9187857]
["bitfinex","ETHUSD",1645270853487,1.14414825,2722.4,2721.9,0.92100525]
["bitfinex","ETHUSD",1645270853685,1.14414825,2722.4,2721.9,0.9187857]
["bitfinex","ETHUSD",1645270853887,1.14414825,2722.4,2721.9,0.00221955]
["bitfinex","ETHUSD",1645270854090,1.14414825,2722.4,2721.9,0.0181549]
["bitfinex","ETHUSD",1645270854286,1.14414825,2722.4,2721.9,0.02037445]
["bitfinex","ETHUSD",1645270854687,1.14414825,2722.4,2721.9,0.0181549]
["bitfinex","ETHUSD",1645270854887,1.14414825,2722.4,2721.7,0.00221955]
["bitfinex","ETHUSD",1645270855087,1.14414825,2722.4,2721.9,0.017907]
["bitfinex","ETHUSD",1645270855332,1.14414825,2722.4,2721.9,0.936627]
["bitfinex","ETHUSD",1645270855537,3.5,2722.3,2721.9,0.9367002]
["bitfinex","ETHUSD",1645270855733,1.14414825,2722.4,2721.9,0.9367002]
["bitfinex","ETHUSD",1645270856133,1.14414825,2722.4,2721.9,0.9187932]
["bitfinex","ETHUSD",1645270856431,1.14414825,2722.4,2721.9,0.9367002]
["bitfinex","ETHUSD",1645270856833,1.14414825,2722.4,2721.9,0.93891975]
["bitfinex","ETHUSD",1645270857234,1.14414825,2722.4,2721.9,0.92101275]
["bitfinex","ETHUSD",1645270857435,1.14414825,2722.4,2721.9,0.93891975]
["bitfinex","ETHUSD",1645270857734,1.14414825,2722.4,2721.9,0.9367002]
["bitfinex","ETHUSD",1645270858334,2.06290825,2722.4,2721.9,0.9367002]
["bitfinex","ETHUSD",1645270858537,2.06290825,2722.4,2721.9,0.9187932]
["bitfinex","ETHUSD",1645270858737,2.06290825,2722.4,2721.9,0.93897428]
["bitfinex","ETHUSD",1645270859583,0.91879,2722.3,2721.9,0.92101275]
["bitfinex","ETHUSD",1645270859782,0.91879,2722.3,2721.9,0.9187932]
["bitfinex","ETHUSD",1645270859981,0.91879,2722.3,2721.9,0.93675473]
["bitfinex","ETHUSD",1645270860184,1.14414825,2722.4,2721.9,0.93675473]
["bitfinex","ETHUSD",1645270860382,1.14414825,2722.4,2722.0,0.9187519]
["bitfinex","ETHUSD",1645270861183,0.91878,2722.3,2722.0,0.9187519]
["bitfinex","ETHUSD",1645270861982,1.14414825,2722.4,2722.0,0.9187519]
["bitfinex","ETHUSD",1645270862387,2.06288825,2722.4,2722.0,0.9196279]
["bitfinex","ETHUSD",1645270863039,1.14414825,2722.4,2722.0,0.9196279]
["bitfinex","ETHUSD",1645270863240,1.14414825,2722.4,2722.0,0.9187519]
["bitfinex","ETHUSD",1645270863441,2.06288825,2722.4,2722.0,0.9187519]
["bitfinex","ETHUSD",1645270863641,2.06288825,2722.4,2722.1,0.00087598]
["bitfinex","ETHUSD",1645270863841,2.06288825,2722.4,2722.1,0.91966558]
["bitfinex","ETHUSD",1645270864240,1.14414825,2722.4,2722.1,0.91966558]
["bitfinex","ETHUSD",1645270864442,1.14414825,2722.4,2722.1,0.9187896]
["bitfinex","ETHUSD",1645270864847,1.14414825,2722.4,2722.1,0.91966557]
["bitfinex","ETHUSD",1645270865645,1.14414825,2722.4,2722.1,0.9187896]
["bitfinex","ETHUSD",1645270865844,0.91882,2722.3,2722.1,0.91966557]
["bitfinex","ETHUSD",1645270866346,11.0,2722.2,2722.1,0.00087597]
["bitfinex","ETHUSD",1645270866591,11.0,2722.2,2720.9,0.1836]
["bitfinex","ETHUSD",1645270866592,20.5008,2722.1,2720.9,0.1836]
["bitfinex","ETHUSD",1645270866889,20.5008,2722.1,2720.4,2.75666]
["bitfinex","ETHUSD",1645270866890,16.0,2721.1,2720.4,0.1837]
["bitfinex","ETHUSD",1645270867086,16.0,2721.1,2720.6,0.00219801]
["bitfinex","ETHUSD",1645270867087,11.25,2720.9,2720.6,0.00219801]
["bitfinex","ETHUSD",1645270867282,11.687,2720.9,2720.0,0.01056818]
["bitfinex","ETHUSD",1645270867486,0.67284901,2720.3,2720.0,0.01056818]
["bitfinex","ETHUSD",1645270867882,0.03101685,2720.0,2719.5,0.00219801]
["bitfinex","ETHUSD",1645270868082,0.03101685,2720.0,2719.2,0.00219801]
["bitfinex","ETHUSD",1645270868387,0.28101685,2720.0,2719.2,0.00219801]
["bitfinex","ETHUSD",1645270868583,0.28101685,2720.0,2719.4,1.8389687]
["bitfinex","ETHUSD",1645270868784,0.28101685,2720.0,2719.4,1.84116671]
["bitfinex","ETHUSD",1645270868981,0.67860343,2719.8,2719.4,1.84116671]
["bitfinex","ETHUSD",1645270869180,0.28101685,2720.0,2719.4,1.8389687]
["bitfinex","ETHUSD",1645270869382,1.20059685,2720.0,2719.4,1.84116671]
["bitfinex","ETHUSD",1645270869584,1.20059685,2720.0,2719.4,1.85842341]
["bitfinex","ETHUSD",1645270869989,1.20059685,2720.0,2719.4,1.86062142]
["bitfinex","ETHUSD",1645270869990,0.28101685,2720.0,2719.4,1.86062142]
["bitfinex","ETHUSD",1645270870240,0.28101685,2720.0,2719.4,0.01945471]
["bitfinex","ETHUSD",1645270870438,11.28101685,2720.0,2719.2,0.00219801]
["bitfinex","ETHUSD",1645270870636,11.28101685,2720.0,2718.9,0.00219801]
["bitfinex","ETHUSD",1645270870637,11.91962,2719.9,2718.9,0.00219801]
["bitfinex","ETHUSD",1645270870838,11.91962,2719.9,2719.4,0.01945471]
["bitfinex","ETHUSD",1645270870839,0.91962,2719.9,2719.4,0.01945471]
["bitfinex","ETHUSD",1645270871038,0.72741513,2719.6,2719.4,0.01945471]
["bitfinex","ETHUSD",1645270871640,0.72741513,2719.6,2719.2,0.00219801]
["bitfinex","ETHUSD",1645270871937,0.72741513,2719.6,2719.2,0.01945614]
["bitfinex","ETHUSD",1645270872136,0.25,2719.5,2719.2,0.01945614]
["bitfinex","ETHUSD",1645270872341,0.91982,2719.4,2719.2,0.01945614]
["bitfinex","ETHUSD",1645270872552,11.91982,2719.4,2719.2,0.01945614]
["bitfinex","ETHUSD",1645270873056,0.6540065,2719.1,2719.0,0.01945757]
["bitfinex","ETHUSD",1645270873641,0.25,2719.5,2719.0,0.01945757]
["bitfinex","ETHUSD",1645270873846,3.75,2719.5,2719.0,0.01945757]
["bitfinex","ETHUSD",1645270874089,3.75,2719.5,2718.5,0.00219801]
["bitfinex","ETHUSD",1645270874090,11.0,2719.4,2718.5,0.00219801]
["bitfinex","ETHUSD",1645270874288,11.43,2719.4,2718.5,0.00219801]
["bitfinex","ETHUSD",1645270874488,10.993,2719.0,2718.7,0.0147895]
["bitfinex","ETHUSD",1645270874687,10.993,2718.9,2718.1,0.00219801]
["bitfinex","ETHUSD",1645270874896,10.993,2718.9,2716.0,0.20611341]
["bitfinex","ETHUSD",1645270874897,20.493,2718.1,2716.0,0.20611341]
["bitfinex","ETHUSD",1645270875103,20.493,2718.1,2715.3,3.16730521]
["bitfinex","ETHUSD",1645270875104,0.01202995,2716.8,2715.3,3.16730521]
["bitfinex","ETHUSD",1645270875297,0.01202995,2716.8,2715.2,0.03041846]
["bitfinex","ETHUSD",1645270875298,5.0,2716.6,2716.1,0.00219001]
["bitfinex","ETHUSD",1645270875488,5.0,2716.6,2715.2,0.03041846]
["bitfinex","ETHUSD",1645270875489,0.01247445,2716.2,2715.2,0.03041846]
["bitfinex","ETHUSD",1645270875794,11.18122014,2716.6,2714.4,0.4859851]
["bitfinex","ETHUSD",1645270875795,0.25,2716.1,2714.4,0.4859851]
["bitfinex","ETHUSD",1645270875991,0.25,2716.1,2714.7,0.57479542]
["bitfinex","ETHUSD",1645270875992,0.3079,2715.7,2714.7,0.57479542]
["bitfinex","ETHUSD",1645270876191,0.3079,2715.7,2714.6,5.0]
["bitfinex","ETHUSD",1645270876390,0.25,2716.1,2714.7,0.00218124]
["bitfinex","ETHUSD",1645270876587,9.598e-05,2716.1,2715.2,5.0]
["bitfinex","ETHUSD",1645270876794,0.25,2716.9,2715.3,3.50218124]
["bitfinex","ETHUSD",1645270876997,0.25,2716.9,2715.4,6.3224]
["bitfinex","ETHUSD",1645270877194,0.25,2716.9,2715.4,6.38142359]
["bitfinex","ETHUSD",1645270877387,0.687,2716.9,2715.5,0.05627393]
["bitfinex","ETHUSD",1645270877595,5.0,2716.4,2715.5,7.393e-05]
["bitfinex","ETHUSD",1645270877837,5.0,2716.1,2715.5,7.393e-05]
["bitfinex","ETHUSD",1645270878037,5.0,2716.1,2714.4,2.51e-05]
["bitfinex","ETHUSD",1645270878038,10.457,2715.6,2714.4,2.51e-05]
["bitfinex","ETHUSD",1645270878242,5.0,2714.9,2712.5,0.0553489]
["bitfinex","ETHUSD",1645270878441,5.0,2714.5,2712.6,0.00216012]
["bitfinex","ETHUSD",1645270878638,5.0,2714.5,2712.5,0.05750902]
["bitfinex","ETHUSD",1645270878639,0.25,2713.9,2712.5,0.05750902]
["bitfinex","ETHUSD",1645270878945,0.25,2713.9,2712.0,0.111]
["bitfinex","ETHUSD",1645270878946,5.0,2713.6,2712.0,0.111]
["bitfinex","ETHUSD",1645270879141,5.0,2713.6,2710.8,13.05288471]
["bitfinex","ETHUSD",1645270879142,5.0,2712.4,2710.8,13.05288471]
["bitfinex","ETHUSD",1645270879342,5.0,2712.4,2710.8,11.10243539]
["bitfinex","ETHUSD",1645270879343,14.5,2712.2,2710.8,11.10243539]
["bitfinex","ETHUSD",1645270879541,0.01260452,2711.1,2708.9,0.76645698]
["bitfinex","ETHUSD",1645270879741,14.5,2712.1,2708.9,0.76645698]
["bitfinex","ETHUSD",1645270879742,14.5,2712.1,2710.4,0.00829249]
["bitfinex","ETHUSD",1645270879743,0.01204896,2710.8,2710.4,0.00829249]
["bitfinex","ETHUSD",1645270879942,0.01204896,2710.8,2708.9,0.76645698]
["bitfinex","ETHUSD",1645270879943,5.5,2710.7,2709.0,3.5]
["bitfinex","ETHUSD",1645270880150,0.14981245,2711.2,2710.2,0.00212063]
["bitfinex","ETHUSD",1645270880341,0.437,2711.3,2710.7,0.1]
["bitfinex","ETHUSD",1645270880342,0.25,2711.3,2710.7,0.1]
["bitfinex","ETHUSD",1645270880542,0.28300486,2712.2,2710.8,9.5]
["bitfinex","ETHUSD",1645270880743,0.96351302,2713.5,2710.9,3.50212063]
["bitfinex","ETHUSD",1645270880947,1.6085,2713.9,2710.9,0.00212063]
["bitfinex","ETHUSD",1645270880948,0.25,2713.4,2710.9,0.00212063]
["bitfinex","ETHUSD",1645270881140,0.25,2713.4,2712.2,5.0]
["bitfinex","ETHUSD",1645270881341,0.9630213,2713.9,2712.5,5.0]
["bitfinex","ETHUSD",1645270881621,0.9630213,2713.9,2712.3,0.98851277]
["bitfinex","ETHUSD",1645270881622,3.74472567,2714.6,2713.2,5.0]
["bitfinex","ETHUSD",1645270881812,3.74472567,2714.6,2712.6,0.437]
["bitfinex","ETHUSD",1645270881813,11.0124219,2715.3,2714.3,9.5]
["bitfinex","ETHUSD",1645270881814,0.0124219,2715.3,2714.3,9.5]
["bitfinex","ETHUSD",1645270882009,0.25,2716.2,2714.3,9.5]
["bitfinex","ETHUSD",1645270882010,1.83509487,2714.8,2714.4,3.5]
["bitfinex","ETHUSD",1645270882210,1.83509487,2714.8,2714.5,0.437]
["bitfinex","ETHUSD",1645270882211,1.75849487,2714.8,2714.5,0.437]
["bitfinex","ETHUSD",1645270882409,0.130083,2716.6,2714.7,5.0]
["bitfinex","ETHUSD",1645270882611,4.74103941,2715.3,2715.0,0.08611616]
["bitfinex","ETHUSD",1645270882815,0.25,2716.7,2715.2,5.0]
["bitfinex","ETHUSD",1645270883010,0.25,2716.7,2715.3,0.437]
["bitfinex","ETHUSD",1645270883214,0.25,2716.7,2713.9,0.518]
["bitfinex","ETHUSD",1645270883215,0.48818655,2715.1,2714.0,8.957]
["bitfinex","ETHUSD",1645270883412,0.48818655,2715.1,2714.5,0.00210581]
["bitfinex","ETHUSD",1645270883607,0.48818655,2715.1,2714.3,0.437]
["bitfinex","ETHUSD",1645270883608,0.48818655,2715.1,2714.6,0.437]
["bitfinex","ETHUSD",1645270883811,0.48818655,2715.1,2714.7,0.72959458]
["bitfinex","ETHUSD",1645270884008,0.01296174,2715.9,2714.8,9.5]
["bitfinex","ETHUSD",1645270884212,0.1841,2716.5,2715.1,5.0]
["bitfinex","ETHUSD",1645270884410,0.25,2716.6,2715.2,0.437]
["bitfinex","ETHUSD",1645270884612,0.01225475,2717.2,2715.3,0.437]
["bitfinex","ETHUSD",1645270884813,0.1839,2717.4,2716.1,5.0]
["bitfinex","ETHUSD",1645270885016,0.97932142,2717.8,2716.2,1.14843443]
["bitfinex","ETHUSD",1645270885257,0.01276,2718.1,2715.6,5.78596097]
["bitfinex","ETHUSD",1645270885258,0.01276,2718.1,2717.6,0.84378196]
["bitfinex","ETHUSD",1645270885452,0.01276,2718.1,2715.6,0.1809571]
["bitfinex","ETHUSD",1645270885453,0.00279526,2718.8,2717.3,9.5]
["bitfinex","ETHUSD",1645270885646,0.00279526,2718.8,2717.7,5.0]
["bitfinex","ETHUSD",1645270885849,0.00279526,2718.8,2717.8,0.437]
["bitfinex","ETHUSD",1645270886047,0.00279526,2718.8,2718.2,5.0]
["bitfinex","ETHUSD",1645270886250,0.01274469,2720.2,2718.7,5.0]
["bitfinex","ETHUSD",1645270886449,1.1452,2721.5,2719.4,10.457]
["bitfinex","ETHUSD",1645270886450,0.1839,2720.7,2719.4,10.457]
["bitfinex","ETHUSD",1645270886747,1.1452,2721.5,2719.7,5.457]
["bitfinex","ETHUSD",1645270886945,1.1452,2721.5,2719.8,1.437]
["bitfinex","ETHUSD",1645270887144,1.1452,2721.5,2719.9,0.1837]
["bitfinex","ETHUSD",1645270887348,0.01240467,2720.9,2719.8,0.00210581]
["bitfinex","ETHUSD",1645270887651,0.01240467,2720.9,2719.1,0.3277]
["bitfinex","ETHUSD",1645270887652,0.01291442,2720.2,2719.1,0.00210581]
["bitfinex","ETHUSD",1645270887853,0.01291442,2720.2,2717.4,6.26275568]
["bitfinex","ETHUSD",1645270887854,0.25574096,2717.8,2717.4,6.26275568]
["bitfinex","ETHUSD",1645270888056,0.01267589,2718.9,2717.4,5.457]
["bitfinex","ETHUSD",1645270888244,3.6839,2719.9,2717.7,26.515627]
["bitfinex","ETHUSD",1645270888245,0.01284098,2719.3,2717.7,26.515627]
["bitfinex","ETHUSD",1645270888448,0.01284098,2719.3,2718.4,0.20243035]
["bitfinex","ETHUSD",1645270888648,0.01284098,2719.3,2718.0,0.437]
["bitfinex","ETHUSD",1645270888848,0.1839,2719.2,2718.1,0.00209249]
["bitfinex","ETHUSD",1645270889091,0.1839,2719.2,2717.7,0.437]
["bitfinex","ETHUSD",1645270889286,0.13819997,2719.5,2718.0,0.437]
["bitfinex","ETHUSD",1645270889486,0.1839,2719.4,2718.1,0.00209249]
["bitfinex","ETHUSD",1645270889689,0.1839,2719.4,2717.7,0.437]
["bitfinex","ETHUSD",1645270889986,0.1839,2719.4,2717.8,0.00209249]
["bitfinex","ETHUSD",1645270889987,0.50018,2717.9,2717.8,0.00209249]
["bitfinex","ETHUSD",1645270890289,0.15093418,2719.5,2717.8,3.937]
["bitfinex","ETHUSD",1645270890290,0.13819997,2719.5,2717.8,3.937]
["bitfinex","ETHUSD",1645270890487,0.1839,2719.9,2717.9,3.5]
["bitfinex","ETHUSD",1645270890694,0.1839,2719.9,2718.0,0.43909249]
["bitfinex","ETHUSD",1645270890894,11.0,2719.8,2718.1,0.00209249]
["bitfinex","ETHUSD",1645270891091,0.64099916,2718.7,2717.8,0.00209249]
["bitfinex","ETHUSD",1645270891293,5.0,2719.4,2717.6,0.00209249]
["bitfinex","ETHUSD",1645270891294,0.36794,2717.8,2717.6,0.00209249]
["bitfinex","ETHUSD",1645270891494,2.1483751,2719.4,2717.7,5.0]
["bitfinex","ETHUSD",1645270891495,0.36794,2718.8,2717.7,5.0]
["bitfinex","ETHUSD",1645270891694,0.14913617,2719.4,2717.8,0.00209249]
["bitfinex","ETHUSD",1645270891695,0.36794,2719.2,2717.8,0.00209249]
["bitfinex","ETHUSD",1645270891893,0.1839,2719.9,2717.2,3.5]
["bitfinex","ETHUSD",1645270891894,0.1839,2719.6,2717.9,0.437]
["bitfinex","ETHUSD",1645270892289,0.14466985,2719.9,2718.0,0.00209249]
["bitfinex","ETHUSD",1645270892488,0.00280129,2718.9,2718.6,0.20243035]
["bitfinex","ETHUSD",1645270892768,0.00280129,2718.9,2718.6,0.437]
["bitfinex","ETHUSD",1645270892964,0.00280129,2718.9,2717.8,0.01509815]
["bitfinex","ETHUSD",1645270893166,0.00280129,2718.9,2717.8,0.38339815]
["bitfinex","ETHUSD",1645270893366,0.00280129,2718.9,2718.4,0.50145]
["bitfinex","ETHUSD",1645270893562,0.1839,2719.6,2718.4,0.00209249]
["bitfinex","ETHUSD",1645270893761,0.1839,2719.6,2718.4,0.20243035]
["bitfinex","ETHUSD",1645270893762,0.00280131,2718.5,2718.4,0.20243035]
["bitfinex","ETHUSD",1645270894166,1.31e-06,2718.5,2718.4,5.0]
["bitfinex","ETHUSD",1645270894372,1.31e-06,2718.5,2718.1,5.0]
["bitfinex","ETHUSD",1645270894561,1.31e-06,2718.5,2718.4,5.0]
["bitfinex","ETHUSD",1645270894765,3.5123719,2720.9,2718.5,0.00209319]
["bitfinex","ETHUSD",1645270894969,3.5123719,2720.9,2718.1,0.00209319]
["bitfinex","ETHUSD",1645270894970,11.0,2720.1,2718.1,0.00209319]
["bitfinex","ETHUSD",1645270895263,11.0,2720.1,2717.6,6.2293]
["bitfinex","ETHUSD",1645270895264,0.63593448,2719.4,2717.9,0.00209319]
["bitfinex","ETHUSD",1645270895466,0.01270174,2720.2,2717.9,1.259158]
["bitfinex","ETHUSD",1645270895672,0.1839,2720.5,2718.4,5.0]
["bitfinex","ETHUSD",1645270895872,0.1838,2721.3,2718.5,0.43909319]
["bitfinex","ETHUSD",1645270896065,0.36794,2720.9,2718.6,5.00209319]
["bitfinex","ETHUSD",1645270896263,0.36794,2720.4,2718.7,0.62289319]
["bitfinex","ETHUSD",1645270896487,0.64588852,2720.6,2719.6,0.20243035]
["bitfinex","ETHUSD",1645270896690,0.64588852,2720.6,2719.6,0.437]
["bitfinex","ETHUSD",1645270897291,0.0028012,2720.2,2719.6,0.437]
["bitfinex","ETHUSD",1645270898090,0.0028012,2720.2,2718.9,0.00209319]
["bitfinex","ETHUSD",1645270898091,0.0028012,2720.2,2718.9,0.437]
["bitfinex","ETHUSD",1645270898289,0.7497623,2719.9,2718.9,0.437]
["bitfinex","ETHUSD",1645270898492,0.7497623,2719.9,2719.0,0.00209319]
["bitfinex","ETHUSD",1645270898888,0.7497623,2719.9,2718.9,0.00994989]
["bitfinex","ETHUSD",1645270899088,0.00280121,2720.0,2718.9,0.00994989]
["bitfinex","ETHUSD",1645270899487,0.1837,2720.6,2718.9,0.00994989]
["bitfinex","ETHUSD",1645270899690,0.00280124,2719.6,2718.9,0.00994989]
["bitfinex","ETHUSD",1645270900089,0.00280124,2719.6,2719.4,0.20243035]
["bitfinex","ETHUSD",1645270900338,0.00280124,2719.6,2718.9,0.44694989]
["bitfinex","ETHUSD",1645270900740,3.6837,2720.3,2719.0,0.00209319]
["bitfinex","ETHUSD",1645270900942,0.00280125,2719.4,2719.0,0.00209319]
["bitfinex","ETHUSD",1645270901245,0.00280125,2719.4,2718.9,0.00994989]
["bitfinex","ETHUSD",1645270901839,0.00280125,2719.4,2717.8,0.19897328]
["bitfinex","ETHUSD",1645270901840,0.00959646,2718.8,2718.1,0.00209319]
["bitfinex","ETHUSD",1645270902041,0.00959646,2718.8,2717.9,0.00209319]
["bitfinex","ETHUSD",1645270902644,3.50959646,2718.8,2717.9,0.00209319]
["bitfinex","ETHUSD",1645270903039,3.50959646,2718.8,2716.4,6.4696]
["bitfinex","ETHUSD",1645270903040,0.1839,2718.7,2717.7,0.00209319]
["bitfinex","ETHUSD",1645270903443,0.00280116,2718.6,2717.8,0.01527328]
["bitfinex","ETHUSD",1645270903639,0.68034476,2718.4,2717.8,0.01527328]
["bitfinex","ETHUSD",1645270903844,3.5,2718.3,2717.8,0.01527328]
["bitfinex","ETHUSD",1645270904092,3.5,2718.3,2717.8,7.328e-05]
["bitfinex","ETHUSD",1645270904292,3.5,2718.3,2716.1,1.84031]
["bitfinex","ETHUSD",1645270904293,11.0,2718.2,2717.6,0.15636875]
["bitfinex","ETHUSD",1645270904497,11.0,2718.2,2715.2,3.6803026]
["bitfinex","ETHUSD",1645270904498,0.01209327,2717.7,2716.0,0.00207292]
["bitfinex","ETHUSD",1645270904697,0.01209327,2717.7,2715.8,0.00207292]
["bitfinex","ETHUSD",1645270904698,0.1839,2717.6,2715.8,0.00207292]
["bitfinex","ETHUSD",1645270904893,0.13487604,2717.7,2715.8,1.46183934]
["bitfinex","ETHUSD",1645270905190,0.1839,2718.0,2715.8,1.46183934]
["bitfinex","ETHUSD",1645270905191,0.25,2717.2,2715.9,0.437]
["bitfinex","ETHUSD",1645270905389,0.25,2717.2,2715.9,5.43907292]
["bitfinex","ETHUSD",1645270905591,0.25,2717.2,2716.0,3.5]
["bitfinex","ETHUSD",1645270905790,0.25,2717.2,2716.1,0.43907292]
["bitfinex","ETHUSD",1645270906089,0.25,2717.2,2716.2,0.00207292]
["bitfinex","ETHUSD",1645270906291,0.25,2717.2,2716.3,0.437]
["bitfinex","ETHUSD",1645270906496,0.25,2717.2,2716.4,0.00207292]
["bitfinex","ETHUSD",1645270907090,3.5,2717.7,2716.4,0.00207292]
["bitfinex","ETHUSD",1645270907291,0.82172354,2717.8,2716.7,0.20243035]
["bitfinex","ETHUSD",1645270907491,0.25,2717.5,2716.8,0.00207292]
["bitfinex","ETHUSD",1645270907732,0.2,2717.5,2716.5,0.00207292]
["bitfinex","ETHUSD",1645270908136,0.2,2717.5,2716.6,0.437]
["bitfinex","ETHUSD",1645270908337,3.50959646,2718.8,2716.7,5.0]
["bitfinex","ETHUSD",1645270908541,0.25,2718.4,2716.8,0.437]
["bitfinex","ETHUSD",1645270908740,0.25,2718.4,2717.4,5.0]
["bitfinex","ETHUSD",1645270908939,0.25,2718.4,2717.7,0.20243035]
["bitfinex","ETHUSD",1645270909149,0.25,2718.4,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270909339,0.25,2718.4,2717.8,0.00206256]
["bitfinex","ETHUSD",1645270909543,0.00959646,2718.8,2717.8,0.00206256]
["bitfinex","ETHUSD",1645270909544,0.00280505,2718.0,2717.9,0.437]
["bitfinex","ETHUSD",1645270910343,0.00959646,2718.8,2717.9,0.437]
["bitfinex","ETHUSD",1645270910543,0.00280504,2718.1,2718.0,0.00206241]
["bitfinex","ETHUSD",1645270910741,0.00280504,2718.1,2718.0,0.437]
["bitfinex","ETHUSD",1645270911501,0.25959646,2718.8,2718.0,0.437]
["bitfinex","ETHUSD",1645270911692,0.80181188,2718.6,2718.1,0.00206241]
["bitfinex","ETHUSD",1645270911888,0.25959646,2718.8,2717.7,0.20243035]
["bitfinex","ETHUSD",1645270911889,0.00280504,2718.2,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270912089,0.00280504,2718.2,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270912688,0.00959646,2718.8,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270912888,0.00959646,2718.8,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270912889,0.00280504,2718.1,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270913088,0.00280504,2718.1,2717.7,1.55928035]
["bitfinex","ETHUSD",1645270913489,0.00280504,2718.1,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270913890,0.00959646,2718.8,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270914194,0.00959646,2718.8,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270914195,0.00280505,2718.0,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270914390,0.00280505,2718.0,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270915239,0.00959646,2718.8,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270915442,0.00280505,2718.0,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270915742,0.00280505,2718.0,2717.7,0.63943035]
["bitfinex","ETHUSD",1645270916342,0.00959646,2718.8,2717.7,0.437]
["bitfinex","ETHUSD",1645270916541,0.00959646,2718.8,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270916542,0.00280505,2718.0,2717.8,0.00206241]
["bitfinex","ETHUSD",1645270916746,0.00280505,2718.0,2717.7,0.437]
["bitfinex","ETHUSD",1645270916945,0.00280505,2718.0,2717.2,0.45059612]
["bitfinex","ETHUSD",1645270917144,0.00280505,2718.0,2717.2,0.45265853]
["bitfinex","ETHUSD",1645270917341,0.00280505,2718.0,2717.3,0.00206241]
["bitfinex","ETHUSD",1645270917546,0.25,2718.0,2717.3,0.00206241]
["bitfinex","ETHUSD",1645270917845,0.00280507,2717.7,2717.2,0.01359612]
["bitfinex","ETHUSD",1645270918643,3.5,2718.4,2717.1,0.20243035]
["bitfinex","ETHUSD",1645270918842,14.5,2718.4,2717.2,0.00206241]
["bitfinex","ETHUSD",1645270919088,14.5,2718.4,2717.2,0.01359629]
["bitfinex","ETHUSD",1645270919089,0.00280504,2717.6,2717.2,0.01359629]
["bitfinex","ETHUSD",1645270919887,0.90358629,2717.7,2716.6,0.20449276]
["bitfinex","ETHUSD",1645270920091,0.90358629,2717.7,2716.3,0.18596241]
["bitfinex","ETHUSD",1645270920288,0.90358629,2717.7,2716.3,0.92243241]
["bitfinex","ETHUSD",1645270920488,0.00280499,2717.6,2717.1,0.01359654]
["bitfinex","ETHUSD",1645270921085,14.6839,2718.0,2716.3,0.92243241]
["bitfinex","ETHUSD",1645270921086,11.43877548,2718.0,2716.3,0.92243241]
["bitfinex","ETHUSD",1645270921586,0.86010897,2717.6,2717.1,0.00417197]
["bitfinex","ETHUSD",1645270921793,13.27982548,2718.0,2717.1,0.00417197]
["bitfinex","ETHUSD",1645270922186,11.43877548,2718.0,2717.1,0.00417197]
["bitfinex","ETHUSD",1645270922386,7.75477548,2717.8,2716.2,2.2282441]
["bitfinex","ETHUSD",1645270922589,3.684,2718.0,2717.2,0.01095576]
["bitfinex","ETHUSD",1645270922590,11.25729428,2717.7,2717.2,0.01095576]
["bitfinex","ETHUSD",1645270922840,7.75729428,2717.7,2717.2,0.01095576]
["bitfinex","ETHUSD",1645270923239,0.88083671,2717.3,2717.2,5.576e-05]
["bitfinex","ETHUSD",1645270923447,0.88083671,2717.3,2716.3,0.00205248]
["bitfinex","ETHUSD",1645270923448,14.5,2717.3,2716.3,0.00205248]
["bitfinex","ETHUSD",1645270923646,14.5,2717.3,2716.1,0.00205248]
["bitfinex","ETHUSD",1645270923647,3.5,2717.3,2716.1,0.00205248]
["bitfinex","ETHUSD",1645270923941,0.25,2718.0,2715.9,0.00205248]
["bitfinex","ETHUSD",1645270923942,3.6839,2717.9,2715.9,0.00205248]
["bitfinex","ETHUSD",1645270924142,3.6839,2717.9,2715.7,0.00205248]
["bitfinex","ETHUSD",1645270924346,0.72054114,2717.2,2715.8,0.1839]
["bitfinex","ETHUSD",1645270924541,0.72054114,2717.2,2715.7,1.3576144]
["bitfinex","ETHUSD",1645270924745,0.72054114,2717.2,2715.8,0.00205248]
["bitfinex","ETHUSD",1645270924940,0.72054114,2717.2,2715.8,0.92263248]
["bitfinex","ETHUSD",1645270925142,15.22054114,2717.2,2715.8,0.92263248]
["bitfinex","ETHUSD",1645270925443,0.79957387,2716.7,2715.8,0.00205248]
["bitfinex","ETHUSD",1645270925642,0.79957387,2716.7,2715.2,0.25]
["bitfinex","ETHUSD",1645270925643,0.79957387,2716.7,2715.3,2.46227]
["bitfinex","ETHUSD",1645270925841,15.4208,2716.9,2715.3,2.46227]
["bitfinex","ETHUSD",1645270925842,11.9208,2716.9,2715.5,0.00205331]
["bitfinex","ETHUSD",1645270926044,3.5,2716.8,2715.5,0.92275331]
["bitfinex","ETHUSD",1645270926242,11.9208,2716.9,2715.5,0.92275331]
["bitfinex","ETHUSD",1645270926243,11.0,2716.9,2716.0,0.01267879]
["bitfinex","ETHUSD",1645270926900,11.81561047,2716.9,2716.0,0.01267879]
["bitfinex","ETHUSD",1645270927094,11.81561047,2716.9,2715.8,0.92063]
["bitfinex","ETHUSD",1645270927300,11.0,2717.1,2716.2,0.01267785]
["bitfinex","ETHUSD",1645270928093,0.00280807,2717.3,2716.2,0.01267785]
["bitfinex","ETHUSD",1645270928296,0.8841332,2717.2,2716.2,0.00205331]
["bitfinex","ETHUSD",1645270928698,0.00280827,2717.3,2716.4,0.01267692]
["bitfinex","ETHUSD",1645270929601,0.1839,2717.9,2716.6,0.920386]
["bitfinex","ETHUSD",1645270929802,3.6839,2718.5,2716.7,0.43905331]
["bitfinex","ETHUSD",1645270930103,3.6839,2718.5,2716.8,0.00205331]
["bitfinex","ETHUSD",1645270930104,1.5629794,2718.4,2716.8,0.00205331]
["bitfinex","ETHUSD",1645270930341,1.5629794,2718.4,2716.9,0.6209]
["bitfinex","ETHUSD",1645270930539,1.5629794,2718.3,2716.9,0.6209]
["bitfinex","ETHUSD",1645270930738,1.5629794,2718.3,2717.3,0.92008]
["bitfinex","ETHUSD",1645270930942,3.6839,2718.7,2717.2,2.01519818]
["bitfinex","ETHUSD",1645270930943,0.00281251,2717.8,2717.2,2.01519818]
["bitfinex","ETHUSD",1645270931141,0.00281251,2717.8,2717.2,1.09722024]
["bitfinex","ETHUSD",1645270931541,0.00281251,2717.8,2717.2,0.00204206]
["bitfinex","ETHUSD",1645270931742,0.00281251,2717.8,2717.3,1.83996]
["bitfinex","ETHUSD",1645270931945,1.56287763,2718.6,2717.3,1.83996]
["bitfinex","ETHUSD",1645270932141,0.00281252,2717.6,2717.3,1.83996]
["bitfinex","ETHUSD",1645270932340,0.00281252,2717.6,2717.5,1.8399939]
["bitfinex","ETHUSD",1645270933142,1.56287763,2718.5,2717.5,1.8399939]
["bitfinex","ETHUSD",1645270933344,1.56287763,2718.5,2717.7,0.9200266]
["bitfinex","ETHUSD",1645270933745,1.56287763,2718.5,2717.7,1.8400366]
["bitfinex","ETHUSD",1645270933996,0.00959646,2718.8,2717.7,1.8400366]
["bitfinex","ETHUSD",1645270934200,0.00959646,2718.8,2717.8,0.437]
["bitfinex","ETHUSD",1645270934201,1.56274868,2718.7,2717.8,0.437]
["bitfinex","ETHUSD",1645270934397,0.00959646,2718.8,2717.9,0.9199618]
["bitfinex","ETHUSD",1645270934600,0.00959646,2718.8,2718.0,7.57615]
["bitfinex","ETHUSD",1645270934794,0.00959646,2718.8,2718.1,14.9839]
["bitfinex","ETHUSD",1645270934996,0.00959646,2718.8,2718.2,0.437]
["bitfinex","ETHUSD",1645270935195,0.5,2719.8,2718.5,9.5]
["bitfinex","ETHUSD",1645270935393,0.5,2719.8,2718.6,3.3787774]
["bitfinex","ETHUSD",1645270935590,0.5,2719.8,2718.7,0.3]
["bitfinex","ETHUSD",1645270935791,0.5,2719.8,2718.8,0.6207]
["bitfinex","ETHUSD",1645270935998,0.5,2719.8,2718.8,0.91924]
["bitfinex","ETHUSD",1645270935999,0.81525637,2719.5,2718.8,0.91924]
["bitfinex","ETHUSD",1645270936192,0.68074469,2719.0,2718.3,0.13819997]
["bitfinex","ETHUSD",1645270936789,0.67584432,2719.0,2718.3,0.13819997]
["bitfinex","ETHUSD",1645270936991,3.6839,2719.7,2718.3,0.13819997]
["bitfinex","ETHUSD",1645270937199,0.1839,2719.7,2718.4,1.83934]
["bitfinex","ETHUSD",1645270937398,0.5,2719.8,2718.4,1.83934]
["bitfinex","ETHUSD",1645270937399,0.5,2719.8,2718.7,0.9195681]
["bitfinex","ETHUSD",1645270937594,0.5,2719.8,2718.8,0.437]
["bitfinex","ETHUSD",1645270937847,0.5,2719.8,2718.8,0.6207]
["bitfinex","ETHUSD",1645270938048,0.5,2719.8,2719.0,0.91931]
["bitfinex","ETHUSD",1645270938248,0.5,2719.8,2719.2,1.83862]
["bitfinex","ETHUSD",1645270938447,0.5,2719.8,2719.3,0.437]
["bitfinex","ETHUSD",1645270938649,0.89318454,2720.5,2719.3,2.27569]
["bitfinex","ETHUSD",1645270938849,1.56192131,2720.4,2719.3,2.27569]
["bitfinex","ETHUSD",1645270939246,4.88103436,2720.4,2719.5,0.91941]
["bitfinex","ETHUSD",1645270939446,0.00279544,2720.0,2719.5,0.437]
["bitfinex","ETHUSD",1645270940247,0.00279544,2720.0,2719.5,1.35642]
["bitfinex","ETHUSD",1645270940447,1.56192131,2720.3,2719.5,1.35642]
["bitfinex","ETHUSD",1645270940649,0.00279545,2719.9,2719.5,1.35642]
["bitfinex","ETHUSD",1645270941047,0.00279545,2719.9,2719.5,1.3564497]
["bitfinex","ETHUSD",1645270941491,0.00279545,2719.9,2719.5,2.2758597]
["bitfinex","ETHUSD",1645270941694,0.89318454,2720.5,2719.5,2.2758597]
["bitfinex","ETHUSD",1645270941889,0.00279545,2719.8,2719.5,2.2758597]
["bitfinex","ETHUSD",1645270942692,0.00279545,2719.8,2719.5,2.97156844]
["bitfinex","ETHUSD",1645270942889,0.6591758,2721.4,2719.5,1.88390585]
["bitfinex","ETHUSD",1645270943090,1.56160698,2721.4,2719.5,1.88390585]
["bitfinex","ETHUSD",1645270943293,0.00281239,2719.8,2719.6,0.19196763]
["bitfinex","ETHUSD",1645270943494,0.01124763,2720.3,2719.6,9.69196763]
["bitfinex","ETHUSD",1645270943690,0.01124763,2720.3,2719.9,0.91896]
["bitfinex","ETHUSD",1645270943899,3.9462243,2722.0,2719.9,0.91896]
["bitfinex","ETHUSD",1645270943900,2.08797,2722.6,2720.2,9.5]
["bitfinex","ETHUSD",1645270944099,3.16683753,2723.0,2721.2,5.457]
["bitfinex","ETHUSD",1645270944100,0.1838,2723.0,2721.2,5.457]
["bitfinex","ETHUSD",1645270944299,0.66292236,2723.6,2721.6,1.84924523]
["bitfinex","ETHUSD",1645270944493,0.1837,2723.7,2722.2,0.01215919]
["bitfinex","ETHUSD",1645270944494,0.04035807,2722.6,2722.2,0.01215919]
["bitfinex","ETHUSD",1645270944698,2.05935271,2725.3,2723.1,0.5]
["bitfinex","ETHUSD",1645270944900,0.91795,2726.0,2723.1,0.5]
["bitfinex","ETHUSD",1645270944901,0.67194017,2723.9,2723.2,0.6204]
["bitfinex","ETHUSD",1645270945098,0.0460423,2723.6,2723.2,0.437]
["bitfinex","ETHUSD",1645270945349,0.0460423,2723.6,2722.7,0.437]
["bitfinex","ETHUSD",1645270945949,0.0460423,2723.6,2722.2,0.437]
["bitfinex","ETHUSD",1645270946145,0.0460423,2723.6,2722.2,0.94190037]
["bitfinex","ETHUSD",1645270946343,0.0460423,2723.6,2722.2,0.89190037]
["bitfinex","ETHUSD",1645270946945,0.0460423,2723.6,2722.3,1.83654]
["bitfinex","ETHUSD",1645270947143,0.0460423,2723.6,2722.2,0.437]
["bitfinex","ETHUSD",1645270947343,0.01213355,2723.4,2722.2,0.437]
["bitfinex","ETHUSD",1645270947853,0.25,2723.3,2722.2,0.437]
["bitfinex","ETHUSD",1645270948043,0.00280868,2722.9,2722.2,0.437]
["bitfinex","ETHUSD",1645270948843,1.71065805,2723.3,2722.2,0.437]
["bitfinex","ETHUSD",1645270949393,1.71065805,2723.3,2721.5,3.5]
["bitfinex","ETHUSD",1645270949394,0.0028087,2722.7,2721.5,3.5]
["bitfinex","ETHUSD",1645270949591,0.0028087,2722.7,2721.3,0.13819997]
["bitfinex","ETHUSD",1645270949592,0.25,2722.5,2721.3,0.13819997]
["bitfinex","ETHUSD",1645270949892,0.77415583,2721.7,2721.3,0.13819997]
["bitfinex","ETHUSD",1645270950296,1.02415583,2721.7,2721.3,0.13819997]
["bitfinex","ETHUSD",1645270950892,9.5,2721.6,2720.1,0.1837]
["bitfinex","ETHUSD",1645270951093,9.5,2721.6,2719.8,0.1837]
["bitfinex","ETHUSD",1645270951094,15.96118221,2721.6,2719.8,0.1837]
["bitfinex","ETHUSD",1645270951292,0.1391,2721.5,2719.6,3.67537]
["bitfinex","ETHUSD",1645270951492,0.1391,2721.5,2720.0,0.9192044]
["bitfinex","ETHUSD",1645270951689,0.0028088,2721.0,2720.0,0.9192044]
["bitfinex","ETHUSD",1645270951892,0.87633452,2720.8,2719.9,0.91921]
["bitfinex","ETHUSD",1645270952092,0.87633452,2720.8,2719.5,0.1837]
["bitfinex","ETHUSD",1645270952093,3.75,2720.7,2719.5,0.1837]
["bitfinex","ETHUSD",1645270952291,3.75,2720.7,2719.1,3.68885368]
["bitfinex","ETHUSD",1645270952292,3.75,2720.7,2719.2,0.1837]
["bitfinex","ETHUSD",1645270952749,8.75,2720.7,2719.0,0.1837]
["bitfinex","ETHUSD",1645270952953,8.75,2720.7,2718.8,0.1837]
["bitfinex","ETHUSD",1645270952954,0.68075249,2719.6,2718.8,0.1837]
["bitfinex","ETHUSD",1645270953166,0.00277244,2720.4,2718.6,0.45490037]
["bitfinex","ETHUSD",1645270953167,3.75277244,2720.4,2719.7,0.06807524]
["bitfinex","ETHUSD",1645270953344,5.21421371,2720.4,2719.7,0.06807524]
["bitfinex","ETHUSD",1645270953549,0.25,2720.0,2719.7,0.06807524]
["bitfinex","ETHUSD",1645270954549,0.25,2720.0,2718.6,0.9196761]
["bitfinex","ETHUSD",1645270954745,0.25,2720.0,2718.5,0.19012202]
["bitfinex","ETHUSD",1645270954947,0.25,2720.0,2718.5,0.1837]
["bitfinex","ETHUSD",1645270955246,0.25,2720.0,2718.5,0.19012202]
["bitfinex","ETHUSD",1645270955247,3.75,2720.0,2718.5,0.19012202]
["bitfinex","ETHUSD",1645270955447,5.25,2720.0,2718.5,0.19012202]
["bitfinex","ETHUSD",1645270955650,0.89574553,2719.4,2718.5,0.19012202]
["bitfinex","ETHUSD",1645270955845,1.14574553,2719.4,2718.5,0.19012202]
["bitfinex","ETHUSD",1645270956045,1.14574553,2719.4,2718.5,0.1837]
["bitfinex","ETHUSD",1645270956246,1.14368962,2719.4,2718.4,1.37463487]
["bitfinex","ETHUSD",1645270956504,0.24794409,2719.4,2718.4,1.38327437]
["bitfinex","ETHUSD",1645270956907,0.24794409,2719.4,2718.4,1.46939053]
["bitfinex","ETHUSD",1645270957103,0.24794409,2719.4,2718.5,0.91966]
["bitfinex","ETHUSD",1645270957706,0.24794409,2719.4,2718.4,0.92837417]
["bitfinex","ETHUSD",1645270957908,0.24794409,2719.4,2718.4,0.00863967]
["bitfinex","ETHUSD",1645270958109,11.24794409,2719.4,2718.4,0.00863967]
["bitfinex","ETHUSD",1645270958511,0.1401,2719.3,2717.6,0.5]
["bitfinex","ETHUSD",1645270958907,0.1401,2719.3,2718.4,0.00863967]
["bitfinex","ETHUSD",1645270959710,0.1401,2719.3,2717.6,0.5]
["bitfinex","ETHUSD",1645270959711,16.0,2719.1,2717.6,0.5]
["bitfinex","ETHUSD",1645270959911,11.72771124,2718.7,2717.6,0.5]
["bitfinex","ETHUSD",1645270960114,11.0,2718.5,2717.9,2.38e-05]
["bitfinex","ETHUSD",1645270960365,11.0,2718.5,2717.1,0.5]
["bitfinex","ETHUSD",1645270960366,5.0,2718.1,2717.1,0.5]
["bitfinex","ETHUSD",1645270960567,11.0,2718.0,2716.6,0.00204206]
["bitfinex","ETHUSD",1645270960761,11.0,2718.0,2716.4,0.00204206]
["bitfinex","ETHUSD",1645270960762,0.25,2717.8,2716.4,0.00204206]
["bitfinex","ETHUSD",1645270960967,0.25,2717.8,2716.2,0.92052]
["bitfinex","ETHUSD",1645270960968,0.75379512,2716.9,2716.2,0.92052]
["bitfinex","ETHUSD",1645270961160,0.25,2716.9,2716.3,0.00204206]
["bitfinex","ETHUSD",1645270961463,0.13819997,2717.6,2716.3,0.00204206]
["bitfinex","ETHUSD",1645270961664,0.25,2717.3,2716.3,3.50204206]
["bitfinex","ETHUSD",1645270961869,1.2171,2718.3,2716.5,0.9204007]
["bitfinex","ETHUSD",1645270962065,0.25,2718.1,2716.6,0.92222206]
["bitfinex","ETHUSD",1645270962270,0.25,2718.1,2716.9,0.92017]
["bitfinex","ETHUSD",1645270962464,0.25,2718.1,2717.0,0.18594206]
["bitfinex","ETHUSD",1645270962667,0.1356,2719.2,2717.1,0.437]
["bitfinex","ETHUSD",1645270962871,0.25,2719.4,2717.2,0.1839]
["bitfinex","ETHUSD",1645270962872,0.384,2719.4,2717.2,0.1839]
["bitfinex","ETHUSD",1645270963065,0.384,2719.4,2717.3,0.437]
["bitfinex","ETHUSD",1645270963066,0.13819997,2719.3,2717.3,0.437]
["bitfinex","ETHUSD",1645270963266,0.1307,2719.2,2717.3,0.437]
["bitfinex","ETHUSD",1645270963671,0.00280895,2718.4,2718.0,0.01195235]
["bitfinex","ETHUSD",1645270963996,0.86874416,2718.1,2718.0,0.01195235]
["bitfinex","ETHUSD",1645270964596,0.86874416,2718.1,2716.7,0.00204206]
["bitfinex","ETHUSD",1645270964799,0.86874416,2718.1,2717.8,0.01195345]
["bitfinex","ETHUSD",1645270965793,0.86874416,2718.1,2717.0,1.8402918]
["bitfinex","ETHUSD",1645270965998,0.87155309,2718.1,2717.7,0.01195389]
["bitfinex","ETHUSD",1645270966197,0.87155309,2718.1,2717.7,5.389e-05]
["bitfinex","ETHUSD",1645270966394,0.00280893,2718.1,2717.7,5.389e-05]
["bitfinex","ETHUSD",1645270966994,0.42663524,2718.3,2716.6,0.00204206]
["bitfinex","ETHUSD",1645270967494,0.82536639,2717.5,2716.6,0.00204206]
["bitfinex","ETHUSD",1645270967741,0.25,2717.5,2716.6,0.00204206]
["bitfinex","ETHUSD",1645270968543,0.25,2717.5,2716.8,0.01121385]
["bitfinex","ETHUSD",1645270969343,0.25,2717.5,2716.7,0.00204206]
["bitfinex","ETHUSD",1645270969742,0.25,2717.5,2716.9,0.01121344]
["bitfinex","ETHUSD",1645270970345,0.25,2717.5,2717.0,0.92023]
["bitfinex","ETHUSD",1645270970843,0.25,2717.5,2716.9,0.01121323]
["bitfinex","ETHUSD",1645270971696,0.25,2717.5,2717.0,0.92023]
["bitfinex","ETHUSD",1645270972903,0.25,2717.5,2717.0,2.76046]
["bitfinex","ETHUSD",1645270973202,0.25,2718.2,2717.3,0.5]
["bitfinex","ETHUSD",1645270973402,0.25,2718.2,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270973403,0.00255189,2717.9,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270974310,0.25,2718.2,2717.7,0.40321504]
["bitfinex","ETHUSD",1645270974609,0.00256669,2717.9,2717.7,0.40321504]
["bitfinex","ETHUSD",1645270975007,0.00256669,2717.9,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270975451,0.69596358,2718.6,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270975652,0.25,2718.6,2718.0,0.9199]
["bitfinex","ETHUSD",1645270976447,0.25,2718.6,2718.0,1.8397955]
["bitfinex","ETHUSD",1645270976655,1.1011796,2718.6,2717.9,1.839791]
["bitfinex","ETHUSD",1645270976848,0.00256666,2718.4,2717.9,1.839791]
["bitfinex","ETHUSD",1645270977248,0.00256666,2718.4,2717.9,2.759711]
["bitfinex","ETHUSD",1645270977547,0.00256666,2718.4,2718.0,0.91989]
["bitfinex","ETHUSD",1645270977748,1.1011796,2718.6,2718.0,0.91989]
["bitfinex","ETHUSD",1645270977951,0.25,2718.6,2718.0,0.91989]
["bitfinex","ETHUSD",1645270978148,0.00256762,2718.3,2718.0,0.91989]
["bitfinex","ETHUSD",1645270979111,0.25,2718.6,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270979112,0.69643815,2717.9,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270979308,3.5,2718.8,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270979309,0.00256762,2718.3,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270979503,0.25,2718.0,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270980316,0.71226338,2717.9,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270981305,0.00256763,2718.0,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270981510,1.3217173,2719.2,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270981511,0.25,2718.9,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270981902,0.00256565,2717.9,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270982749,0.78263989,2718.2,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270982952,0.00256565,2717.9,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270983753,0.73520554,2718.2,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270984156,0.00256565,2717.9,2717.7,0.94768409]
["bitfinex","ETHUSD",1645270985153,0.25,2718.4,2717.7,0.94768409]
["bitfinex","ETHUSD",1645270985653,0.84697979,2718.3,2717.7,0.94768409]
["bitfinex","ETHUSD",1645270986502,0.00243127,2718.1,2717.7,0.94768409]
["bitfinex","ETHUSD",1645270987303,0.00243127,2718.1,2717.8,1.83987]
["bitfinex","ETHUSD",1645270987504,3.6274,2719.0,2717.8,1.83987]
["bitfinex","ETHUSD",1645270987505,3.5,2718.9,2717.8,1.83987]
["bitfinex","ETHUSD",1645270987700,3.75,2719.1,2717.8,1.83987]
["bitfinex","ETHUSD",1645270987903,0.00256577,2718.0,2717.8,1.83987]
["bitfinex","ETHUSD",1645270988104,0.00256577,2718.0,2717.7,2.05171409]
["bitfinex","ETHUSD",1645270988105,0.00256577,2718.0,2717.7,0.02754139]
["bitfinex","ETHUSD",1645270988306,0.25256577,2718.0,2717.7,4.139e-05]
["bitfinex","ETHUSD",1645270988700,0.25,2718.0,2717.7,4.139e-05]
["bitfinex","ETHUSD",1645270988902,11.25256573,2718.0,2717.7,4.139e-05]
["bitfinex","ETHUSD",1645270989098,0.83436464,2717.8,2717.7,4.139e-05]
["bitfinex","ETHUSD",1645270989702,16.83436464,2717.8,2717.7,4.139e-05]
["bitfinex","ETHUSD",1645270990101,11.0,2717.6,2716.5,0.92054]
["bitfinex","ETHUSD",1645270990350,19.5,2717.5,2717.4,7.16e-05]
["bitfinex","ETHUSD",1645270990551,16.92053,2717.5,2717.4,7.16e-05]
["bitfinex","ETHUSD",1645270991153,0.74347107,2716.2,2715.9,0.00204206]
["bitfinex","ETHUSD",1645270991358,1.84144,2717.1,2715.7,8.26]
["bitfinex","ETHUSD",1645270991650,1.84144,2717.1,2716.1,0.9207026]
["bitfinex","ETHUSD",1645270991651,0.92072,2716.8,2716.1,0.9207026]
["bitfinex","ETHUSD",1645270991853,12.84144,2717.1,2715.7,10.1014165]
["bitfinex","ETHUSD",1645270991854,0.25,2716.7,2716.2,0.00204206]
["bitfinex","ETHUSD",1645270992050,0.25,2716.7,2716.0,0.00204206]
["bitfinex","ETHUSD",1645270992652,0.92087,2716.5,2716.2,0.00341296]
["bitfinex","ETHUSD",1645270993054,0.78506208,2716.4,2716.2,0.00341296]
["bitfinex","ETHUSD",1645270993458,0.00640836,2716.1,2715.5,0.007]
["bitfinex","ETHUSD",1645270993652,0.921,2716.0,2715.8,0.00202246]
["bitfinex","ETHUSD",1645270993851,0.921,2716.0,2715.8,0.00811062]
["bitfinex","ETHUSD",1645270994105,0.69628084,2715.9,2715.8,0.00811062]
["bitfinex","ETHUSD",1645270994808,0.69628084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270994809,0.92108,2715.8,2715.5,0.007]
["bitfinex","ETHUSD",1645270995006,11.92108,2715.8,2715.5,0.007]
["bitfinex","ETHUSD",1645270995804,0.69628084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270996203,11.69628084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270996404,0.69628084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270997005,12.61730084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270997406,1.61730084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270998454,0.69628084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270999054,11.69628084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645270999255,0.69628084,2715.9,2715.5,0.007]
["bitfinex","ETHUSD",1645271000057,2.92569744,2716.1,2715.5,0.007]
["bitfinex","ETHUSD",1645271000058,0.00640836,2716.1,2715.5,0.007]
["bitfinex","ETHUSD",1645271000270,0.00640836,2716.1,2715.5,1.37182839]
["bitfinex","ETHUSD",1645271000459,0.00640836,2716.1,2715.5,1.37171189]
["bitfinex","ETHUSD",1645271000660,0.00640836,2716.1,2715.7,0.92062]
["bitfinex","ETHUSD",1645271000855,0.00640836,2716.1,2715.8,0.437]
["bitfinex","ETHUSD",1645271001056,0.00640836,2716.1,2716.0,0.50233472]
["bitfinex","ETHUSD",1645271001258,0.00640836,2716.1,2716.0,0.43233472]
["bitfinex","ETHUSD",1645271001903,0.00640836,2716.1,2716.0,0.5352649]
["bitfinex","ETHUSD",1645271001904,8.36e-06,2716.1,2716.0,0.5352649]
["bitfinex","ETHUSD",1645271002109,0.1356,2717.6,2716.0,0.5352649]
["bitfinex","ETHUSD",1645271002110,0.00281566,2717.0,2716.0,16.62138106]
["bitfinex","ETHUSD",1645271002303,0.00281566,2717.0,2716.4,11.0]
["bitfinex","ETHUSD",1645271002503,0.00281566,2717.0,2716.5,0.7191649]
["bitfinex","ETHUSD",1645271002695,0.00281566,2717.0,2716.5,0.80528106]
["bitfinex","ETHUSD",1645271002906,0.00281566,2717.0,2716.7,0.92006]
["bitfinex","ETHUSD",1645271003098,0.68822364,2717.7,2716.8,2.27764]
["bitfinex","ETHUSD",1645271003295,0.68822364,2717.7,2716.8,1.35733]
["bitfinex","ETHUSD",1645271003600,0.00281636,2717.0,2716.8,0.437]
["bitfinex","ETHUSD",1645271003799,0.00281636,2717.0,2716.8,1.357446]
["bitfinex","ETHUSD",1645271004195,0.68822364,2717.7,2716.8,1.357446]
["bitfinex","ETHUSD",1645271004396,0.68822364,2717.7,2716.9,0.92036]
["bitfinex","ETHUSD",1645271004596,0.00281651,2717.0,2716.9,0.92036]
["bitfinex","ETHUSD",1645271005007,0.00281651,2717.0,2716.6,0.01032721]
["bitfinex","ETHUSD",1645271005450,16.25,2717.3,2715.8,0.92278261]
["bitfinex","ETHUSD",1645271005451,0.92071,2716.9,2715.8,0.92278261]
["bitfinex","ETHUSD",1645271005650,0.25,2716.7,2715.9,0.09844209]
["bitfinex","ETHUSD",1645271005849,0.25,2716.7,2716.5,0.01032759]
["bitfinex","ETHUSD",1645271006050,0.92018203,2716.7,2716.5,0.01032759]
["bitfinex","ETHUSD",1645271006253,0.2,2716.7,2716.5,0.01032759]
["bitfinex","ETHUSD",1645271006753,0.2,2716.7,2715.8,0.9206]
["bitfinex","ETHUSD",1645271006957,0.2,2716.7,2716.3,0.01032835]
["bitfinex","ETHUSD",1645271007356,0.97619303,2716.7,2716.3,0.01032835]
["bitfinex","ETHUSD",1645271007952,0.97619303,2716.7,2715.7,0.00202261]
["bitfinex","ETHUSD",1645271008252,0.97619303,2716.7,2716.2,0.01032873]
["bitfinex","ETHUSD",1645271009094,0.97619303,2716.7,2715.8,1.84339831]
["bitfinex","ETHUSD",1645271009296,0.97619303,2716.7,2716.2,0.01032892]
["bitfinex","ETHUSD",1645271009893,0.2,2716.7,2716.2,0.01032892]
["bitfinex","ETHUSD",1645271010494,0.2,2716.7,2716.0,0.9207333]
["bitfinex","ETHUSD",1645271010699,0.2,2716.7,2716.2,0.01032892]
["bitfinex","ETHUSD",1645271010896,0.2,2716.7,2716.2,0.93101452]
["bitfinex","ETHUSD",1645271011497,0.2,2716.7,2716.2,0.9206856]
["bitfinex","ETHUSD",1645271011697,0.2,2716.7,2716.2,0.93101452]
["bitfinex","ETHUSD",1645271012848,3.5,2717.5,2716.6,1.8408869]
["bitfinex","ETHUSD",1645271013051,4.45393083,2717.6,2716.6,1.8408869]
["bitfinex","ETHUSD",1645271013052,0.00281606,2717.0,2716.6,1.8408869]
["bitfinex","ETHUSD",1645271013254,0.00281606,2717.0,2716.5,1.8408737]
["bitfinex","ETHUSD",1645271013255,0.25281606,2717.0,2716.5,1.8408737]
["bitfinex","ETHUSD",1645271014050,0.25,2717.0,2716.5,2.7613937]
["bitfinex","ETHUSD",1645271014251,0.25281636,2717.0,2716.5,2.77172148]
["bitfinex","ETHUSD",1645271015256,0.25,2717.0,2716.5,2.7613937]
["bitfinex","ETHUSD",1645271015454,0.25281636,2717.0,2716.5,2.77172148]
["bitfinex","ETHUSD",1645271015654,0.00281636,2717.0,2716.5,2.77172148]
["bitfinex","ETHUSD",1645271015852,0.00281636,2717.0,2716.6,1.84085]
["bitfinex","ETHUSD",1645271016054,0.00281636,2717.0,2716.7,0.09521089]
["bitfinex","ETHUSD",1645271016055,0.00201636,2717.0,2716.7,0.09521089]
["bitfinex","ETHUSD",1645271016252,0.00201636,2717.0,2716.8,0.92023]
["bitfinex","ETHUSD",1645271016503,0.25,2717.8,2716.8,0.92023]
["bitfinex","ETHUSD",1645271016702,0.25,2717.8,2716.9,2.27736]
["bitfinex","ETHUSD",1645271016902,0.25,2717.8,2716.9,4.11774]
["bitfinex","ETHUSD",1645271017106,0.25,2717.8,2717.0,0.09529066]
["bitfinex","ETHUSD",1645271017306,0.25,2717.8,2717.1,0.92019]
["bitfinex","ETHUSD",1645271017503,0.25,2717.8,2717.0,1.10409]
["bitfinex","ETHUSD",1645271017703,0.25,2717.8,2717.0,0.92019]
["bitfinex","ETHUSD",1645271017908,0.00269261,2717.5,2717.0,0.92019]
["bitfinex","ETHUSD",1645271018203,0.00269261,2717.5,2717.2,0.9202256]
["bitfinex","ETHUSD",1645271018404,0.00269261,2717.5,2717.2,1.8404556]
["bitfinex","ETHUSD",1645271018904,0.00269261,2717.5,2717.3,1.84042]
["bitfinex","ETHUSD",1645271019307,0.00269261,2717.5,2717.1,1.8404512]
["bitfinex","ETHUSD",1645271019505,0.00269261,2717.5,2717.3,0.9203126]
["bitfinex","ETHUSD",1645271019903,0.88655529,2717.7,2717.3,0.9203126]
["bitfinex","ETHUSD",1645271020104,0.25,2717.8,2717.3,0.9203126]
["bitfinex","ETHUSD",1645271020348,0.00281649,2717.5,2717.3,0.9203126]
["bitfinex","ETHUSD",1645271020843,0.00281649,2717.5,2717.1,1.8404512]
["bitfinex","ETHUSD",1645271021245,0.25,2717.8,2717.1,1.8404512]
["bitfinex","ETHUSD",1645271021443,0.00281649,2717.5,2717.2,0.9203061]
["bitfinex","ETHUSD",1645271021643,0.00281649,2717.5,2717.3,0.9203]
["bitfinex","ETHUSD",1645271021844,0.00281649,2717.5,2717.2,0.9203061]
["bitfinex","ETHUSD",1645271022443,0.25,2717.8,2717.2,0.9203061]
["bitfinex","ETHUSD",1645271022645,0.00264994,2717.5,2716.9,3.68127]
["bitfinex","ETHUSD",1645271022845,0.00264994,2717.5,2717.0,1.8407888]
["bitfinex","ETHUSD",1645271023646,0.25,2717.8,2717.0,1.8407888]
["bitfinex","ETHUSD",1645271023848,0.00264994,2717.4,2717.0,1.8407888]
["bitfinex","ETHUSD",1645271024102,0.00264994,2717.4,2717.0,0.9204088]
["bitfinex","ETHUSD",1645271024704,0.25,2717.8,2717.0,0.9204088]
["bitfinex","ETHUSD",1645271024997,0.00264994,2717.3,2717.0,0.9204088]
["bitfinex","ETHUSD",1645271025398,0.00264994,2717.3,2717.0,1.8408088]
["bitfinex","ETHUSD",1645271025803,0.00264994,2717.3,2717.0,2.7611588]
["bitfinex","ETHUSD",1645271025999,0.25,2717.8,2717.0,1.8407588]
["bitfinex","ETHUSD",1645271026199,0.00281651,2717.3,2717.0,0.9204088]
["bitfinex","ETHUSD",1645271027198,1.02764454,2717.8,2716.9,1.8407533]
["bitfinex","ETHUSD",1645271027199,0.25,2717.8,2716.9,1.8407533]
["bitfinex","ETHUSD",1645271027399,0.00281651,2717.3,2717.0,0.9204007]
["bitfinex","ETHUSD",1645271027849,3.53788291,2717.8,2717.0,0.9204007]
["bitfinex","ETHUSD",1645271028055,0.03788291,2717.8,2717.2,0.92037]
["bitfinex","ETHUSD",1645271028250,0.92041,2717.7,2716.9,2.7611333]
["bitfinex","ETHUSD",1645271028753,0.03788291,2717.8,2717.1,0.9203948]
["bitfinex","ETHUSD",1645271029151,0.03788291,2717.8,2717.2,0.92036]
["bitfinex","ETHUSD",1645271029952,0.00269201,2717.6,2717.2,0.92036]
["bitfinex","ETHUSD",1645271030554,0.00269201,2717.6,2717.2,1.8405452]
["bitfinex","ETHUSD",1645271030753,0.03788291,2717.8,2717.3,0.92031]
["bitfinex","ETHUSD",1645271030954,0.00269201,2717.5,2717.1,0.9203948]
["bitfinex","ETHUSD",1645271031496,0.00269201,2717.5,2717.1,1.8407248]
["bitfinex","ETHUSD",1645271031696,0.00269201,2717.5,2717.2,0.92039]
["bitfinex","ETHUSD",1645271031896,3.53788291,2717.8,2717.1,0.9203948]
["bitfinex","ETHUSD",1645271032095,0.92045,2717.6,2717.1,0.9203948]
["bitfinex","ETHUSD",1645271032295,0.0028165,2717.4,2717.1,0.9203948]
["bitfinex","ETHUSD",1645271032497,0.0028165,2717.4,2716.8,1.85143632]
["bitfinex","ETHUSD",1645271033196,0.0028165,2717.4,2716.8,1.8408837]
["bitfinex","ETHUSD",1645271033197,0.77348268,2717.0,2716.8,1.8408837]
["bitfinex","ETHUSD",1645271033399,0.77348268,2717.0,2716.8,0.01055262]
["bitfinex","ETHUSD",1645271033601,1.02348268,2717.0,2716.8,0.01055262]
["bitfinex","ETHUSD",1645271034400,1.02348268,2717.0,2716.3,1.84767132]
["bitfinex","ETHUSD",1645271034401,1.02348268,2717.0,2716.3,1.8413385]
["bitfinex","ETHUSD",1645271034601,0.0028161,2717.4,2716.6,0.01055329]
["bitfinex","ETHUSD",1645271034804,0.0028161,2717.4,2716.7,2.86265899]
["bitfinex","ETHUSD",1645271034805,0.04805973,2717.4,2716.7,2.86265899]
["bitfinex","ETHUSD",1645271035000,0.25,2717.7,2716.8,0.10175059]
["bitfinex","ETHUSD",1645271035257,0.25,2717.7,2716.9,0.9203819]
["bitfinex","ETHUSD",1645271035453,0.25,2717.7,2716.6,0.01055329]
["bitfinex","ETHUSD",1645271035651,0.25,2717.7,2716.9,1.84073]
["bitfinex","ETHUSD",1645271035652,0.68754134,2717.4,2716.9,1.84073]
["bitfinex","ETHUSD",1645271035852,0.68754134,2717.4,2716.9,3.6814567]
["bitfinex","ETHUSD",1645271036051,0.68754134,2717.4,2716.9,1.8407267]
["bitfinex","ETHUSD",1645271036254,0.68754134,2717.4,2717.2,0.92033]
["bitfinex","ETHUSD",1645271036455,0.25,2717.7,2716.9,0.1732695]
["bitfinex","ETHUSD",1645271036652,0.92043,2717.6,2717.0,1.84065]
["bitfinex","ETHUSD",1645271036857,0.92043,2717.6,2716.8,1.840916]
["bitfinex","ETHUSD",1645271037053,0.25,2717.7,2716.8,1.840916]
["bitfinex","ETHUSD",1645271037255,0.25,2717.7,2717.0,0.92038]
["bitfinex","ETHUSD",1645271037654,0.25,2717.7,2717.0,2.76088]
["bitfinex","ETHUSD",1645271037852,0.25,2717.7,2717.2,0.92021]
["bitfinex","ETHUSD",1645271038254,0.00282019,2717.5,2717.2,0.92021]
["bitfinex","ETHUSD",1645271038454,0.00282019,2717.5,2717.2,3.6809032]
["bitfinex","ETHUSD",1645271038657,0.00282019,2717.5,2717.3,0.13279827]
["bitfinex","ETHUSD",1645271039107,1.35364732,2718.3,2717.3,1.05287827]
["bitfinex","ETHUSD",1645271039398,0.00279192,2717.5,2717.4,0.13276692]
["bitfinex","ETHUSD",1645271039901,0.00279192,2717.5,2717.3,4.6008121]
["bitfinex","ETHUSD",1645271040106,0.00279192,2717.5,2717.4,1.8404347]
["bitfinex","ETHUSD",1645271040401,3.5,2718.2,2717.4,1.8404347]
["bitfinex","ETHUSD",1645271040402,1.35364732,2718.1,2717.4,1.8404347]
["bitfinex","ETHUSD",1645271040599,1.35364732,2718.1,2717.6,0.92024]
["bitfinex","ETHUSD",1645271040801,1.35364732,2718.0,2717.6,0.92024]
["bitfinex","ETHUSD",1645271041100,0.92026,2718.0,2717.6,0.92024]
["bitfinex","ETHUSD",1645271041302,1.17026,2718.0,2717.6,0.92024]
["bitfinex","ETHUSD",1645271041501,1.17026,2718.0,2717.6,1.8404722]
["bitfinex","ETHUSD",1645271041900,0.00279191,2717.9,2717.6,1.8404722]
["bitfinex","ETHUSD",1645271042755,1.17026,2718.0,2717.6,1.8404722]
["bitfinex","ETHUSD",1645271042957,1.35426541,2717.9,2717.6,0.92024]
["bitfinex","ETHUSD",1645271043157,1.35705732,2717.9,2717.6,0.92024]
["bitfinex","ETHUSD",1645271043358,2.27733732,2717.9,2717.5,0.9202724]
["bitfinex","ETHUSD",1645271043556,0.92307191,2717.9,2717.5,0.9202724]
["bitfinex","ETHUSD",1645271043961,1.35637144,2717.8,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271044160,1.35916958,2717.8,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271044364,1.35637144,2717.7,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271044561,0.00279814,2717.8,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271044761,0.00279814,2717.8,2717.4,0.94825369]
["bitfinex","ETHUSD",1645271044963,0.00279814,2717.8,2717.5,0.9202788]
["bitfinex","ETHUSD",1645271045161,1.35637144,2717.8,2717.5,0.9202788]
["bitfinex","ETHUSD",1645271045664,0.00279814,2717.7,2717.5,0.9202788]
["bitfinex","ETHUSD",1645271046264,0.00279814,2717.7,2717.6,0.92026]
["bitfinex","ETHUSD",1645271046503,1.35637144,2717.7,2717.6,0.92026]
["bitfinex","ETHUSD",1645271046705,1.35637144,2717.7,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271046706,0.00279814,2717.7,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271047310,0.72569023,2717.6,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271047504,1.35637144,2717.5,2717.4,0.02795369]
["bitfinex","ETHUSD",1645271047704,1.35637144,2717.5,2716.3,2.59043739]
["bitfinex","ETHUSD",1645271047904,1.35637144,2717.5,2716.8,0.00877349]
["bitfinex","ETHUSD",1645271048104,0.67782523,2717.1,2716.8,0.00877349]
["bitfinex","ETHUSD",1645271048708,0.67782523,2717.1,2716.3,0.56547739]
["bitfinex","ETHUSD",1645271048709,2.51924223,2717.1,2716.3,0.56547739]
["bitfinex","ETHUSD",1645271049006,2.51924223,2717.1,2716.7,0.00877379]
["bitfinex","ETHUSD",1645271049416,2.51924223,2717.1,2716.7,7.379e-05]
["bitfinex","ETHUSD",1645271049613,16.7765211,2717.0,2716.7,7.379e-05]
["bitfinex","ETHUSD",1645271049812,16.0,2716.8,2716.7,7.379e-05]
["bitfinex","ETHUSD",1645271050010,16.0,2716.8,2715.7,0.00202261]
["bitfinex","ETHUSD",1645271050271,11.0,2716.3,2715.6,0.13355811]
["bitfinex","ETHUSD",1645271050456,12.3558311,2716.2,2715.6,0.13355811]
["bitfinex","ETHUSD",1645271050659,1.17118,2716.1,2715.7,0.00202261]
["bitfinex","ETHUSD",1645271050857,1.17118,2716.1,2715.6,0.13355811]
["bitfinex","ETHUSD",1645271050858,0.79461113,2715.9,2715.6,0.13355811]
["bitfinex","ETHUSD",1645271051657,0.79461113,2715.9,2715.5,0.00967942]
["bitfinex","ETHUSD",1645271051658,0.92113,2715.8,2715.5,0.00967942]
["bitfinex","ETHUSD",1645271052262,1.84233,2715.8,2715.5,0.00967942]
["bitfinex","ETHUSD",1645271052456,1.84233,2715.8,2715.5,0.007]
["bitfinex","ETHUSD",1645271053558,0.92113,2715.8,2715.5,0.007]
["bitfinex","ETHUSD",1645271054414,0.92113,2715.8,2715.1,9.416e-05]
["bitfinex","ETHUSD",1645271054415,11.0,2715.5,2715.1,9.416e-05]
["bitfinex","ETHUSD",1645271054613,14.5,2715.4,2715.1,9.416e-05]
["bitfinex","ETHUSD",1645271054805,14.5,2715.4,2715.2,0.04206334]
["bitfinex","ETHUSD",1645271055009,1.1713,2715.5,2715.2,0.04206334]
["bitfinex","ETHUSD",1645271055010,3.5,2715.3,2715.2,0.04206334]
["bitfinex","ETHUSD",1645271055211,3.5,2715.3,2714.4,0.04661073]
["bitfinex","ETHUSD",1645271055411,3.5,2715.3,2714.5,0.11414273]
["bitfinex","ETHUSD",1645271055412,0.92132,2715.3,2714.5,0.11414273]
["bitfinex","ETHUSD",1645271055609,0.25,2715.5,2714.5,0.11616534]
["bitfinex","ETHUSD",1645271055807,0.25,2715.5,2714.6,0.04749649]
["bitfinex","ETHUSD",1645271056106,0.87196965,2715.3,2714.7,0.11414273]
["bitfinex","ETHUSD",1645271056307,0.87196965,2715.3,2714.7,0.15904819]
["bitfinex","ETHUSD",1645271056511,0.87196965,2715.3,2714.8,3.703e-05]
["bitfinex","ETHUSD",1645271056512,11.0,2715.1,2714.8,3.703e-05]
["bitfinex","ETHUSD",1645271056712,11.00076297,2714.6,2714.3,0.00202261]
["bitfinex","ETHUSD",1645271056912,11.00076297,2714.6,2714.1,0.007]
["bitfinex","ETHUSD",1645271056913,11.25076297,2714.6,2714.1,0.007]
["bitfinex","ETHUSD",1645271057509,11.81142871,2714.5,2714.1,0.007]
["bitfinex","ETHUSD",1645271057751,1.73298871,2714.5,2714.1,0.007]
["bitfinex","ETHUSD",1645271058452,12.73298871,2714.5,2714.1,0.007]
["bitfinex","ETHUSD",1645271058853,11.0,2714.3,2714.1,0.007]
["bitfinex","ETHUSD",1645271059053,12.8433,2714.3,2714.1,0.007]
["bitfinex","ETHUSD",1645271059453,1.8433,2714.3,2714.1,0.007]
["bitfinex","ETHUSD",1645271059662,0.92164,2714.4,2714.1,0.007]
["bitfinex","ETHUSD",1645271060455,11.0,2714.3,2714.1,0.007]
["bitfinex","ETHUSD",1645271060656,0.92164,2714.4,2714.1,0.007]
["bitfinex","ETHUSD",1645271062212,1.17222297,2714.6,2714.1,0.007]
["bitfinex","ETHUSD",1645271062413,0.00076297,2714.6,2714.1,0.007]
["bitfinex","ETHUSD",1645271063508,0.00076297,2714.6,2714.1,0.93113525]
["bitfinex","ETHUSD",1645271064006,0.00076297,2714.6,2714.1,0.00985875]
["bitfinex","ETHUSD",1645271064408,0.00076297,2714.6,2714.1,0.007]
["bitfinex","ETHUSD",1645271064607,0.00076297,2714.6,2714.1,0.93751473]
["bitfinex","ETHUSD",1645271064811,0.00076297,2714.6,2714.1,0.01623223]
["bitfinex","ETHUSD",1645271065650,0.00076297,2714.6,2714.1,0.007]
["bitfinex","ETHUSD",1645271065851,0.00076297,2714.6,2714.1,0.93751943]
["bitfinex","ETHUSD",1645271066855,0.00076297,2714.6,2714.1,0.007]
["bitfinex","ETHUSD",1645271067054,0.00076297,2714.6,2714.1,0.01623223]
["bitfinex","ETHUSD",1645271067857,11.92220297,2714.6,2714.1,0.01623223]
["bitfinex","ETHUSD",1645271068055,3.5,2714.5,2714.1,0.007]
["bitfinex","ETHUSD",1645271068259,7.186864,2714.5,2714.1,0.007]
["bitfinex","ETHUSD",1645271068458,7.35116392,2714.5,2714.1,0.01623223]
["bitfinex","ETHUSD",1645271068655,7.35116392,2714.5,2714.1,0.00923223]
["bitfinex","ETHUSD",1645271068856,7.35116392,2714.5,2713.8,0.0090398]
["bitfinex","ETHUSD",1645271068857,11.0,2714.0,2713.8,0.0090398]
["bitfinex","ETHUSD",1645271069110,1.84397,2713.5,2712.5,7.49]
["bitfinex","ETHUSD",1645271069308,3.75,2713.4,2712.6,0.11539982]
["bitfinex","ETHUSD",1645271069504,0.25,2713.4,2712.6,0.11539982]
["bitfinex","ETHUSD",1645271069907,11.0,2713.2,2712.6,0.00201414]
["bitfinex","ETHUSD",1645271070112,0.88152656,2712.7,2712.1,0.11548005]
["bitfinex","ETHUSD",1645271070410,1.13152656,2712.7,2712.2,0.00201414]
["bitfinex","ETHUSD",1645271070606,1.13152656,2712.7,2712.1,0.11346591]
["bitfinex","ETHUSD",1645271071008,1.13152656,2712.7,2712.0,0.31031414]
["bitfinex","ETHUSD",1645271071207,1.13152656,2712.7,2712.0,0.3083]
["bitfinex","ETHUSD",1645271071405,0.92218,2712.5,2712.0,0.3083]
["bitfinex","ETHUSD",1645271072004,0.92218,2712.5,2712.1,0.0025099]
["bitfinex","ETHUSD",1645271072413,0.92227,2712.3,2712.1,0.0025099]
["bitfinex","ETHUSD",1645271072862,0.92227,2712.3,2712.0,0.3083]
["bitfinex","ETHUSD",1645271073358,1.76019388,2712.2,2712.0,0.0001]
["bitfinex","ETHUSD",1645271073559,3.60507388,2712.2,2712.0,0.0001]
["bitfinex","ETHUSD",1645271074159,2.76731,2712.2,2712.0,0.0001]
["bitfinex","ETHUSD",1645271074562,2.76731,2712.2,2711.8,0.00012349]
["bitfinex","ETHUSD",1645271074563,11.0,2712.0,2711.8,0.00012349]
["bitfinex","ETHUSD",1645271074760,4.42263,2711.9,2711.8,0.00012349]
["bitfinex","ETHUSD",1645271075157,5.19594702,2711.9,2711.8,0.00012349]
["bitfinex","ETHUSD",1645271075366,0.25,2712.1,2710.7,0.10201414]
["bitfinex","ETHUSD",1645271075561,0.25,2712.1,2711.5,0.9221909]
["bitfinex","ETHUSD",1645271076360,0.81248571,2711.9,2711.5,0.9221909]
["bitfinex","ETHUSD",1645271076618,0.25,2712.1,2711.5,0.9221909]
["bitfinex","ETHUSD",1645271076619,0.09290018,2712.1,2711.5,0.9221909]
["bitfinex","ETHUSD",1645271076817,0.09290018,2712.1,2711.5,0.00246732]
["bitfinex","ETHUSD",1645271077615,0.09290018,2712.1,2711.4,0.00201414]
["bitfinex","ETHUSD",1645271077813,0.09290018,2712.1,2711.4,0.92419414]
["bitfinex","ETHUSD",1645271078018,0.09290018,2712.1,2711.5,0.0077181]
["bitfinex","ETHUSD",1645271078319,0.09290018,2712.1,2711.5,0.9299005]
["bitfinex","ETHUSD",1645271078919,0.09290018,2712.1,2711.5,0.9221824]
["bitfinex","ETHUSD",1645271079118,0.09290018,2712.1,2711.5,0.9299005]
["bitfinex","ETHUSD",1645271079820,0.25282636,2712.8,2711.6,5.34411]
["bitfinex","ETHUSD",1645271080124,0.25,2712.8,2711.9,0.92181]
["bitfinex","ETHUSD",1645271080360,0.25,2713.1,2712.0,0.437]
["bitfinex","ETHUSD",1645271080560,0.25,2713.1,2712.2,0.9218]
["bitfinex","ETHUSD",1645271080561,0.00282636,2712.8,2712.2,0.9218]
["bitfinex","ETHUSD",1645271080758,0.00282636,2712.8,2712.2,1.84557884]
["bitfinex","ETHUSD",1645271080954,0.00282636,2712.8,2712.2,3.08675694]
["bitfinex","ETHUSD",1645271081159,0.00282636,2712.8,2712.3,5.0]
["bitfinex","ETHUSD",1645271081365,0.1406,2713.4,2712.5,5.0]
["bitfinex","ETHUSD",1645271081556,2.707e-05,2712.8,2712.7,16.92151]
["bitfinex","ETHUSD",1645271081760,0.80990645,2715.2,2713.1,11.0]
["bitfinex","ETHUSD",1645271081761,0.73540202,2714.6,2713.1,11.0]
["bitfinex","ETHUSD",1645271081959,0.00076297,2714.6,2713.5,16.0]
["bitfinex","ETHUSD",1645271082160,0.00076297,2714.6,2713.6,0.5775]
["bitfinex","ETHUSD",1645271082355,0.00076297,2714.6,2713.6,1.50071414]
["bitfinex","ETHUSD",1645271082556,0.00076297,2714.6,2713.7,0.00201414]
["bitfinex","ETHUSD",1645271082754,0.00076297,2714.6,2713.8,0.437]
["bitfinex","ETHUSD",1645271082956,0.25076297,2714.6,2713.9,1.84450414]
["bitfinex","ETHUSD",1645271083160,0.00076297,2714.6,2714.1,1.8424399]
["bitfinex","ETHUSD",1645271083457,0.00076297,2714.6,2714.2,0.00201414]
["bitfinex","ETHUSD",1645271083855,0.00076297,2714.6,2714.2,0.92322414]
["bitfinex","ETHUSD",1645271084106,0.00076297,2714.6,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271084304,0.00076297,2714.6,2714.4,0.92114]
["bitfinex","ETHUSD",1645271084507,0.00076297,2714.6,2714.5,0.00201414]
["bitfinex","ETHUSD",1645271086218,0.00076297,2714.6,2714.5,11.43901414]
["bitfinex","ETHUSD",1645271086410,0.25,2716.3,2714.7,11.0]
["bitfinex","ETHUSD",1645271086613,0.25,2716.3,2714.9,18.762285]
["bitfinex","ETHUSD",1645271086808,0.25,2716.3,2715.0,0.437]
["bitfinex","ETHUSD",1645271087609,0.00282716,2715.8,2715.0,1.35782]
["bitfinex","ETHUSD",1645271087868,0.00282716,2715.8,2715.3,1.8415581]
["bitfinex","ETHUSD",1645271088165,0.00282716,2715.8,2715.3,0.92078]
["bitfinex","ETHUSD",1645271088370,0.00282716,2715.8,2715.1,1.84155]
["bitfinex","ETHUSD",1645271088568,0.68559845,2715.8,2715.1,1.84155]
["bitfinex","ETHUSD",1645271088768,0.98082352,2716.3,2714.5,7.94572]
["bitfinex","ETHUSD",1645271088769,3.50282717,2715.7,2714.6,0.1841]
["bitfinex","ETHUSD",1645271089065,0.25,2715.6,2714.7,0.92103]
["bitfinex","ETHUSD",1645271089266,0.25,2715.6,2714.5,0.92103]
["bitfinex","ETHUSD",1645271089865,0.00282718,2715.2,2714.6,0.9210831]
["bitfinex","ETHUSD",1645271090667,0.00282718,2715.2,2714.7,0.92105]
["bitfinex","ETHUSD",1645271090873,0.18257366,2716.3,2714.7,0.92105]
["bitfinex","ETHUSD",1645271090874,3.5,2716.3,2714.7,0.92105]
["bitfinex","ETHUSD",1645271091069,0.25,2716.4,2714.8,0.6211]
["bitfinex","ETHUSD",1645271091271,1.60181342,2717.3,2714.8,0.6211]
["bitfinex","ETHUSD",1645271091272,2.719e-05,2715.0,2714.9,14.5]
["bitfinex","ETHUSD",1645271091530,1.2235,2717.4,2715.9,1.84079]
["bitfinex","ETHUSD",1645271091710,2.10610797,2717.4,2716.2,0.92034]
["bitfinex","ETHUSD",1645271091911,2.10610797,2717.4,2716.3,0.437]
["bitfinex","ETHUSD",1645271091912,0.25,2717.3,2716.3,0.437]
["bitfinex","ETHUSD",1645271092112,0.42057345,2718.0,2716.3,0.437]
["bitfinex","ETHUSD",1645271092113,7.49,2718.4,2716.9,5.0]
["bitfinex","ETHUSD",1645271092316,2.0442707,2718.9,2716.9,5.0]
["bitfinex","ETHUSD",1645271092317,0.25,2718.6,2717.0,0.437]
["bitfinex","ETHUSD",1645271092512,0.25,2718.6,2717.0,5.6209]
["bitfinex","ETHUSD",1645271092712,0.25,2718.6,2717.3,1.84004]
["bitfinex","ETHUSD",1645271092912,0.25,2718.6,2717.3,2.27704]
["bitfinex","ETHUSD",1645271093114,0.73979612,2717.8,2716.6,0.437]
["bitfinex","ETHUSD",1645271093311,0.25,2717.7,2716.6,0.437]
["bitfinex","ETHUSD",1645271093517,3.75,2717.7,2716.6,0.437]
["bitfinex","ETHUSD",1645271093711,0.25,2717.7,2716.6,0.437]
["bitfinex","ETHUSD",1645271094310,0.25,2717.7,2716.6,1.35736]
["bitfinex","ETHUSD",1645271094511,0.25,2717.7,2716.6,0.437]
["bitfinex","ETHUSD",1645271094711,0.88978931,2717.6,2716.6,0.437]
["bitfinex","ETHUSD",1645271095110,0.25,2717.7,2716.6,0.437]
["bitfinex","ETHUSD",1645271095373,0.25,2718.4,2716.7,3.5]
["bitfinex","ETHUSD",1645271095574,2.91169802,2719.0,2717.3,0.9200324]
["bitfinex","ETHUSD",1645271095575,0.13819997,2719.0,2717.3,0.9200324]
["bitfinex","ETHUSD",1645271095776,0.13819997,2719.0,2717.4,0.437]
["bitfinex","ETHUSD",1645271095971,0.0028271,2717.7,2717.4,5.59843495]
["bitfinex","ETHUSD",1645271096175,0.0028271,2717.7,2717.4,0.437]
["bitfinex","ETHUSD",1645271096371,0.00857992,2718.1,2717.4,0.437]
["bitfinex","ETHUSD",1645271096572,0.00857992,2718.1,2717.6,4.5993369]
["bitfinex","ETHUSD",1645271096770,0.00857992,2718.1,2717.7,0.437]
["bitfinex","ETHUSD",1645271097073,0.13819997,2719.0,2717.6,3.3103091]
["bitfinex","ETHUSD",1645271097268,0.13819997,2719.0,2717.7,0.437]
["bitfinex","ETHUSD",1645271097473,0.25,2719.4,2717.9,0.91979]
["bitfinex","ETHUSD",1645271097673,0.25,2719.4,2718.0,3.937]
["bitfinex","ETHUSD",1645271097870,0.4772253,2719.8,2718.2,1.83925]
["bitfinex","ETHUSD",1645271098070,0.25,2719.6,2718.8,0.26216817]
["bitfinex","ETHUSD",1645271098271,0.25,2719.6,2718.7,0.437]
["bitfinex","ETHUSD",1645271099103,0.4772253,2719.8,2718.7,0.437]
["bitfinex","ETHUSD",1645271099104,0.42836446,2719.8,2718.7,0.437]
["bitfinex","ETHUSD",1645271099306,10.0,2720.0,2718.8,0.62074916]
["bitfinex","ETHUSD",1645271099605,10.0,2720.0,2718.9,0.437]
["bitfinex","ETHUSD",1645271099707,10.0,2720.0,2719.0,3.5]
["bitfinex","ETHUSD",1645271099906,10.0,2720.0,2719.1,0.437]
["bitfinex","ETHUSD",1645271100104,10.0,2720.0,2718.9,0.91944]
["bitfinex","ETHUSD",1645271100105,10.0,2720.0,2719.2,0.437]
["bitfinex","ETHUSD",1645271100307,10.0,2720.0,2719.3,1.35639]
["bitfinex","ETHUSD",1645271100504,10.0,2720.0,2719.5,0.91939]
["bitfinex","ETHUSD",1645271100707,10.0,2720.0,2719.5,1.35639]
["bitfinex","ETHUSD",1645271100911,0.00281292,2719.7,2719.5,1.35639]
["bitfinex","ETHUSD",1645271101705,10.0,2720.0,2719.5,1.35639]
["bitfinex","ETHUSD",1645271101903,10.0,2720.0,2719.5,1.74849515]
["bitfinex","ETHUSD",1645271102105,0.00281292,2719.7,2719.5,0.91939]
["bitfinex","ETHUSD",1645271102305,0.00281292,2719.7,2719.3,0.91939]
["bitfinex","ETHUSD",1645271102510,0.00281292,2719.7,2718.5,0.91968]
["bitfinex","ETHUSD",1645271102755,0.00281292,2719.7,2718.4,0.1838]
["bitfinex","ETHUSD",1645271102956,17.49,2720.0,2718.3,0.437]
["bitfinex","ETHUSD",1645271103157,0.00281293,2719.2,2718.3,0.437]
["bitfinex","ETHUSD",1645271103361,0.00281293,2719.2,2718.4,0.84842327]
["bitfinex","ETHUSD",1645271103557,0.25281293,2719.2,2718.3,1.3567782]
["bitfinex","ETHUSD",1645271104165,0.25,2719.2,2718.3,1.3567782]
["bitfinex","ETHUSD",1645271104361,0.00280799,2718.9,2718.3,2.2764782]
["bitfinex","ETHUSD",1645271104557,0.00280799,2718.9,2718.3,1.3567782]
["bitfinex","ETHUSD",1645271105158,0.00280799,2718.9,2718.4,0.91975]
["bitfinex","ETHUSD",1645271105359,0.25,2719.2,2718.4,0.91975]
["bitfinex","ETHUSD",1645271105559,0.25,2719.2,2718.1,3.67903]
["bitfinex","ETHUSD",1645271105765,0.25,2719.2,2717.4,0.1839]
["bitfinex","ETHUSD",1645271105766,0.00280799,2718.7,2717.4,0.1839]
["bitfinex","ETHUSD",1645271105961,1.46540178,2718.7,2717.4,0.1839]
["bitfinex","ETHUSD",1645271106262,1.46540178,2718.7,2717.1,0.1839]
["bitfinex","ETHUSD",1645271106263,0.92023,2718.5,2717.1,0.1839]
["bitfinex","ETHUSD",1645271106521,2.38282567,2718.5,2716.9,1.8403827]
["bitfinex","ETHUSD",1645271106711,0.71257647,2717.9,2716.9,2.59365913]
["bitfinex","ETHUSD",1645271106910,0.25,2717.8,2716.9,2.59365913]
["bitfinex","ETHUSD",1645271107106,0.25,2717.8,2716.9,1.8403827]
["bitfinex","ETHUSD",1645271107306,0.25,2717.8,2717.0,0.9201896]
["bitfinex","ETHUSD",1645271107511,0.25,2717.8,2716.9,1.8403827]
["bitfinex","ETHUSD",1645271108107,0.25280881,2717.8,2716.9,1.8403827]
["bitfinex","ETHUSD",1645271108510,0.25280881,2717.8,2716.8,2.48513842]
["bitfinex","ETHUSD",1645271108710,0.25280881,2717.8,2716.9,0.9202697]
["bitfinex","ETHUSD",1645271108910,0.25,2717.8,2716.9,0.9202697]
["bitfinex","ETHUSD",1645271109212,0.25,2717.8,2717.0,1.8404]
["bitfinex","ETHUSD",1645271109213,0.77225908,2717.4,2717.0,1.8404]
["bitfinex","ETHUSD",1645271109608,0.00280871,2717.8,2717.0,1.8404]
["bitfinex","ETHUSD",1645271109815,0.00280871,2717.8,2717.6,0.51006824]
["bitfinex","ETHUSD",1645271110113,0.25,2718.8,2717.6,0.51006824]
["bitfinex","ETHUSD",1645271110359,0.25,2718.8,2717.6,2.35015824]
["bitfinex","ETHUSD",1645271110555,0.00280911,2717.8,2717.6,2.35015824]
["bitfinex","ETHUSD",1645271110760,0.00280911,2717.8,2717.6,1.84009]
["bitfinex","ETHUSD",1645271110958,0.00280911,2717.8,2716.5,0.27001616]
["bitfinex","ETHUSD",1645271111156,0.00280911,2717.8,2717.0,1.84041]
["bitfinex","ETHUSD",1645271111358,0.25,2717.9,2717.0,2.76066]
["bitfinex","ETHUSD",1645271111759,0.25,2717.9,2717.0,4.6010912]
["bitfinex","ETHUSD",1645271111760,0.00280832,2717.8,2717.0,4.6010912]
["bitfinex","ETHUSD",1645271112559,1.07327824,2717.9,2717.0,4.6010912]
["bitfinex","ETHUSD",1645271112759,0.00280857,2717.8,2717.0,4.6010912]
["bitfinex","ETHUSD",1645271112956,0.00280857,2717.8,2717.0,3.6808412]
["bitfinex","ETHUSD",1645271113158,3.50280857,2717.8,2716.9,2.7606773]
["bitfinex","ETHUSD",1645271113363,3.50280857,2717.8,2716.5,0.1839]
["bitfinex","ETHUSD",1645271113559,11.0,2717.6,2716.5,0.1839]
["bitfinex","ETHUSD",1645271113762,0.74849485,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1645271114021,0.74849485,2716.7,2716.0,0.00110182]
["bitfinex","ETHUSD",1645271114420,4.4466,2717.7,2716.1,0.92063]
["bitfinex","ETHUSD",1645271114713,0.25,2717.4,2716.1,0.92063]
["bitfinex","ETHUSD",1645271115116,0.25,2717.4,2716.3,11.0]
["bitfinex","ETHUSD",1645271115316,0.00280812,2717.8,2717.1,0.8435629]
["bitfinex","ETHUSD",1645271115712,0.00280812,2717.8,2716.7,0.437]
["bitfinex","ETHUSD",1645271116113,0.90013768,2718.1,2716.9,1.84025]
["bitfinex","ETHUSD",1645271116413,0.00280847,2717.8,2717.2,0.9200932]
["bitfinex","ETHUSD",1645271116613,0.00280847,2717.8,2717.2,1.66381003]
["bitfinex","ETHUSD",1645271116811,0.00280847,2717.8,2717.2,0.9200932]
["bitfinex","ETHUSD",1645271117021,0.00280847,2717.8,2717.3,1.84023]
["bitfinex","ETHUSD",1645271117419,0.25,2718.1,2717.3,1.84023]
["bitfinex","ETHUSD",1645271117420,2.8792,2718.7,2717.3,2.27723]
["bitfinex","ETHUSD",1645271117618,6.6455,2719.2,2717.3,13.27723]
["bitfinex","ETHUSD",1645271117619,0.0025561,2717.8,2717.3,13.27723]
["bitfinex","ETHUSD",1645271117872,0.0025561,2717.8,2717.6,2.7598193]
["bitfinex","ETHUSD",1645271118068,0.01022169,2718.6,2717.6,2.7598193]
["bitfinex","ETHUSD",1645271118069,0.01022169,2718.6,2717.7,0.6209]
["bitfinex","ETHUSD",1645271118269,0.01022169,2718.6,2718.1,1.67958443]
["bitfinex","ETHUSD",1645271118669,0.83419165,2719.1,2718.1,1.67958443]
["bitfinex","ETHUSD",1645271118874,0.83419165,2719.1,2718.2,0.9198544]
["bitfinex","ETHUSD",1645271119169,0.83419165,2719.1,2718.2,2.7594344]
["bitfinex","ETHUSD",1645271119369,3.08719997,2719.3,2718.2,1.83958]
["bitfinex","ETHUSD",1645271119574,0.13819997,2719.3,2718.2,1.83958]
["bitfinex","ETHUSD",1645271120270,0.93943261,2719.3,2718.3,0.87036471]
["bitfinex","ETHUSD",1645271121073,0.25,2719.4,2718.5,0.91982]
["bitfinex","ETHUSD",1645271121282,0.00272569,2718.9,2718.5,0.91982]
["bitfinex","ETHUSD",1645271121709,0.00272569,2718.9,2718.5,2.75898]
["bitfinex","ETHUSD",1645271122115,0.74456151,2719.7,2719.0,0.9196187]
["bitfinex","ETHUSD",1645271122508,0.01130651,2719.2,2719.0,0.9196187]
["bitfinex","ETHUSD",1645271122711,0.01130651,2719.2,2719.0,0.7196187]
["bitfinex","ETHUSD",1645271123309,0.01130651,2719.2,2718.9,1.83927]
["bitfinex","ETHUSD",1645271123310,0.72781233,2719.2,2718.7,2.759]
["bitfinex","ETHUSD",1645271123514,0.96650582,2719.2,2717.7,0.437]
["bitfinex","ETHUSD",1645271123712,0.96650582,2719.2,2717.6,0.91997]
["bitfinex","ETHUSD",1645271124513,0.68290709,2718.2,2717.6,0.91997]
["bitfinex","ETHUSD",1645271124716,0.93290709,2718.2,2717.8,1.83983]
["bitfinex","ETHUSD",1645271124918,0.93290709,2718.2,2717.6,1.8400317]
["bitfinex","ETHUSD",1645271125112,0.93290709,2718.2,2717.2,0.92016]
["bitfinex","ETHUSD",1645271125966,0.93290709,2718.2,2717.2,4.6006473]
["bitfinex","ETHUSD",1645271126267,0.93290709,2718.2,2716.9,0.9203]
["bitfinex","ETHUSD",1645271126465,0.93290709,2718.2,2716.8,1.84054]
["bitfinex","ETHUSD",1645271127066,0.8174755,2717.5,2716.8,1.84054]
["bitfinex","ETHUSD",1645271127466,1.0674755,2717.5,2716.8,1.84054]
["bitfinex","ETHUSD",1645271127865,1.0174755,2717.5,2716.8,1.84054]
["bitfinex","ETHUSD",1645271128066,0.2,2717.5,2716.8,1.84054]
["bitfinex","ETHUSD",1645271128366,0.2,2717.5,2716.9,0.9203273]
["bitfinex","ETHUSD",1645271128771,0.2,2717.5,2716.4,1.84064]
["bitfinex","ETHUSD",1645271129024,0.2,2717.5,2716.2,0.00150686]
["bitfinex","ETHUSD",1645271129215,0.9207144,2717.3,2716.2,0.00150686]
["bitfinex","ETHUSD",1645271129418,0.9207144,2717.3,2714.6,0.14524005]
["bitfinex","ETHUSD",1645271129419,0.92099,2716.2,2714.7,0.921]
["bitfinex","ETHUSD",1645271129613,0.92099,2716.2,2714.8,0.17909418]
["bitfinex","ETHUSD",1645271129820,0.92099,2716.2,2714.5,0.0142132]
["bitfinex","ETHUSD",1645271129821,0.88210032,2715.3,2714.5,0.00201414]
["bitfinex","ETHUSD",1645271130014,1.13210032,2715.3,2714.4,0.92113]
["bitfinex","ETHUSD",1645271130314,1.13210032,2715.3,2714.5,0.17916286]
["bitfinex","ETHUSD",1645271130514,1.13210032,2715.3,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271130713,1.13210032,2715.3,2714.3,0.18123629]
["bitfinex","ETHUSD",1645271130914,1.13210032,2715.3,2714.6,0.00942318]
["bitfinex","ETHUSD",1645271131120,3.5,2715.2,2714.6,0.00942318]
["bitfinex","ETHUSD",1645271131514,1.13210032,2715.3,2714.6,0.00942318]
["bitfinex","ETHUSD",1645271131919,1.13210032,2715.3,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271131920,4.63210032,2715.3,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271132123,4.63210032,2715.3,2714.7,0.00942301]
["bitfinex","ETHUSD",1645271132422,0.25,2715.3,2714.7,0.00942301]
["bitfinex","ETHUSD",1645271132617,0.25,2715.3,2714.7,0.93045301]
["bitfinex","ETHUSD",1645271133063,0.25,2716.1,2714.7,1.00714616]
["bitfinex","ETHUSD",1645271133261,0.25,2716.0,2714.7,1.00714616]
["bitfinex","ETHUSD",1645271133460,0.69148136,2715.9,2714.9,0.34239296]
["bitfinex","ETHUSD",1645271133664,0.69148136,2715.9,2715.0,0.92092]
["bitfinex","ETHUSD",1645271134563,0.69148136,2715.9,2715.2,0.00942127]
["bitfinex","ETHUSD",1645271135162,3.5,2715.8,2715.2,0.00942127]
["bitfinex","ETHUSD",1645271135361,0.92113,2715.7,2715.2,0.00942127]
["bitfinex","ETHUSD",1645271135563,3.5,2715.6,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271135765,0.65307642,2714.9,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271135965,0.25,2715.4,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271136366,0.25,2715.4,2714.4,0.9211]
["bitfinex","ETHUSD",1645271136622,0.25,2715.4,2714.5,0.00201414]
["bitfinex","ETHUSD",1645271137014,0.88426321,2715.0,2714.6,0.00942318]
["bitfinex","ETHUSD",1645271137914,0.25,2715.4,2714.6,1.8420586]
["bitfinex","ETHUSD",1645271138518,0.25,2715.4,2714.5,0.00942353]
["bitfinex","ETHUSD",1645271139116,0.25,2715.4,2714.3,0.00201414]
["bitfinex","ETHUSD",1645271139317,0.25,2715.4,2714.7,0.00942301]
["bitfinex","ETHUSD",1645271140358,0.82698758,2715.2,2714.4,0.92108]
["bitfinex","ETHUSD",1645271140557,0.82698758,2715.2,2714.8,0.00942266]
["bitfinex","ETHUSD",1645271140761,0.25,2715.4,2714.8,0.00942266]
["bitfinex","ETHUSD",1645271141659,0.25,2715.4,2714.4,3.68395]
["bitfinex","ETHUSD",1645271141858,0.25,2715.4,2714.8,0.00942248]
["bitfinex","ETHUSD",1645271142063,0.18987531,2715.4,2714.8,0.00942248]
["bitfinex","ETHUSD",1645271142765,0.18987531,2715.4,2714.7,1.84196]
["bitfinex","ETHUSD",1645271142962,0.18987531,2715.4,2714.8,1.85116248]
["bitfinex","ETHUSD",1645271143363,0.18987531,2715.4,2715.0,0.9209]
["bitfinex","ETHUSD",1645271143561,0.18987531,2715.4,2715.0,1.84181]
["bitfinex","ETHUSD",1645271143765,0.18987531,2715.4,2714.8,1.85116248]
["bitfinex","ETHUSD",1645271144030,0.18987531,2715.4,2714.8,1.84174]
["bitfinex","ETHUSD",1645271144218,0.18987531,2715.4,2714.9,0.00942214]
["bitfinex","ETHUSD",1645271144617,0.18987531,2715.4,2714.9,0.93040784]
["bitfinex","ETHUSD",1645271144916,0.18987531,2715.4,2714.9,0.00942214]
["bitfinex","ETHUSD",1645271145328,0.18377647,2715.4,2714.7,1.8418953]
["bitfinex","ETHUSD",1645271145518,0.18377647,2715.4,2714.9,0.00942231]
["bitfinex","ETHUSD",1645271146018,0.18377647,2715.4,2714.9,0.93044041]
["bitfinex","ETHUSD",1645271146518,0.18377647,2715.4,2714.9,0.9210181]
["bitfinex","ETHUSD",1645271146721,0.18377647,2715.4,2714.9,0.93044041]
["bitfinex","ETHUSD",1645271147123,0.18377647,2715.4,2714.9,1.85125121]
["bitfinex","ETHUSD",1645271147518,0.18377647,2715.4,2715.0,0.9209]
["bitfinex","ETHUSD",1645271147761,2.38,2716.2,2715.0,12.84182]
["bitfinex","ETHUSD",1645271147964,0.13819997,2716.5,2715.1,1.84155]
["bitfinex","ETHUSD",1645271147965,0.25,2716.1,2715.1,1.84155]
["bitfinex","ETHUSD",1645271148165,9.83793535,2717.1,2715.1,5.9615573]
["bitfinex","ETHUSD",1645271148166,3.5,2717.0,2715.1,5.9615573]
["bitfinex","ETHUSD",1645271148364,0.25,2716.9,2715.2,6.10402118]
["bitfinex","ETHUSD",1645271148563,0.25,2716.9,2716.3,0.43141095]
["bitfinex","ETHUSD",1645271148763,9.438,2717.7,2716.3,0.43141095]
["bitfinex","ETHUSD",1645271148764,3.5,2717.6,2716.3,0.43141095]
["bitfinex","ETHUSD",1645271148964,0.25,2717.4,2716.3,0.43141095]
["bitfinex","ETHUSD",1645271149163,0.25,2717.4,2716.4,0.437]
["bitfinex","ETHUSD",1645271149659,0.25,2717.4,2716.6,0.92031]
["bitfinex","ETHUSD",1645271149863,0.25,2717.4,2716.7,0.9203388]
["bitfinex","ETHUSD",1645271150569,7.49,2718.7,2716.8,0.437]
["bitfinex","ETHUSD",1645271150570,3.5,2718.2,2716.8,0.437]
["bitfinex","ETHUSD",1645271150767,7.49,2718.7,2716.8,0.437]
["bitfinex","ETHUSD",1645271150768,3.75,2718.3,2716.9,14.68037]
["bitfinex","ETHUSD",1645271150964,0.25,2718.3,2717.3,0.9200619]
["bitfinex","ETHUSD",1645271151165,0.77874219,2718.1,2717.3,0.9200619]
["bitfinex","ETHUSD",1645271151617,0.77874219,2718.1,2717.2,1.8401238]
["bitfinex","ETHUSD",1645271152218,0.77874219,2718.1,2717.4,0.9202147]
["bitfinex","ETHUSD",1645271152815,0.25,2718.3,2717.4,0.9202147]
["bitfinex","ETHUSD",1645271153017,2.8537,2718.6,2717.6,1.8398622]
["bitfinex","ETHUSD",1645271153223,2.8537,2718.6,2717.8,0.91982]
["bitfinex","ETHUSD",1645271153224,0.25,2718.6,2717.8,0.91982]
["bitfinex","ETHUSD",1645271153419,0.25,2718.6,2717.8,0.91983]
["bitfinex","ETHUSD",1645271153618,0.25,2718.6,2717.8,1.35683]
["bitfinex","ETHUSD",1645271154020,0.25,2718.6,2717.8,1.63892838]
["bitfinex","ETHUSD",1645271154218,0.25,2718.6,2718.0,0.91987]
["bitfinex","ETHUSD",1645271154419,0.25,2718.6,2718.0,3.679348]
["bitfinex","ETHUSD",1645271154618,0.25,2718.6,2718.0,2.759538]
["bitfinex","ETHUSD",1645271155265,0.25,2718.6,2718.0,1.839708]
["bitfinex","ETHUSD",1645271155662,0.25,2718.6,2717.9,1.8396759]
["bitfinex","ETHUSD",1645271157067,0.25,2718.6,2717.0,0.437]
["bitfinex","ETHUSD",1645271157265,0.74560438,2718.4,2717.4,1.61352343]
["bitfinex","ETHUSD",1645271157467,0.74560438,2718.4,2717.4,2.53364343]
["bitfinex","ETHUSD",1645271157663,0.74560438,2718.4,2717.4,1.61346893]
["bitfinex","ETHUSD",1645271158264,1.66577438,2718.4,2717.4,1.61346893]
["bitfinex","ETHUSD",1645271158468,0.74560438,2718.4,2717.6,0.9201071]
["bitfinex","ETHUSD",1645271158668,0.74560438,2718.4,2717.0,2.27733]
["bitfinex","ETHUSD",1645271159111,0.25,2718.6,2717.1,14.5]
["bitfinex","ETHUSD",1645271159314,0.25,2718.6,2717.3,11.0]
["bitfinex","ETHUSD",1645271159511,0.25,2718.6,2717.8,0.9198899]
["bitfinex","ETHUSD",1645271159708,0.25,2718.6,2718.0,0.91988]
["bitfinex","ETHUSD",1645271160913,2.39568995,2719.3,2718.1,0.9198969]
["bitfinex","ETHUSD",1645271161130,0.55575995,2719.3,2718.2,0.91988]
["bitfinex","ETHUSD",1645271162110,0.55575995,2719.3,2718.4,0.38866522]
["bitfinex","ETHUSD",1645271162311,0.55575995,2719.3,2718.4,1.62785857]
["bitfinex","ETHUSD",1645271162513,0.55575995,2719.3,2718.4,0.91986]
["bitfinex","ETHUSD",1645271163160,0.55575995,2719.3,2718.4,1.8397346]
["bitfinex","ETHUSD",1645271163869,0.25257371,2719.4,2718.5,4.598461]
["bitfinex","ETHUSD",1645271164464,0.25,2719.4,2718.5,4.598461]
["bitfinex","ETHUSD",1645271164662,0.25258281,2719.4,2718.5,4.598461]
["bitfinex","ETHUSD",1645271164964,0.25258281,2719.4,2718.8,0.9197]
["bitfinex","ETHUSD",1645271165362,0.25258281,2719.4,2718.8,0.97075274]
["bitfinex","ETHUSD",1645271165562,0.25,2719.4,2718.8,0.97075274]
["bitfinex","ETHUSD",1645271165763,0.25258294,2719.4,2718.8,0.97075274]
["bitfinex","ETHUSD",1645271165968,0.25258294,2719.4,2718.9,0.9196806]
["bitfinex","ETHUSD",1645271166369,0.25258294,2719.4,2718.9,12.8391906]
["bitfinex","ETHUSD",1645271166807,0.25,2719.4,2718.9,12.8391906]
["bitfinex","ETHUSD",1645271167111,10.0,2720.0,2719.2,11.0]
["bitfinex","ETHUSD",1645271167112,10.25,2720.0,2719.2,11.0]
["bitfinex","ETHUSD",1645271167314,10.25,2720.0,2719.3,19.5337552]
["bitfinex","ETHUSD",1645271167510,10.0,2720.0,2719.3,22.2915252]
["bitfinex","ETHUSD",1645271167812,4.50196327,2720.0,2719.3,22.48663142]
["bitfinex","ETHUSD",1645271168014,3.2219,2721.1,2719.3,22.48663142]
["bitfinex","ETHUSD",1645271168015,2.9107,2721.6,2719.5,25.5]
["bitfinex","ETHUSD",1645271168216,2.9107,2721.6,2720.0,11.918954]
["bitfinex","ETHUSD",1645271168420,2.9107,2721.6,2720.1,0.437]
["bitfinex","ETHUSD",1645271168612,2.9107,2721.6,2720.4,1.8379314]
["bitfinex","ETHUSD",1645271168918,1.23359135,2721.5,2720.4,1.8379314]
["bitfinex","ETHUSD",1645271169112,0.66481264,2721.0,2720.4,1.8379314]
["bitfinex","ETHUSD",1645271169311,0.25,2720.9,2720.4,1.8379314]
["bitfinex","ETHUSD",1645271169712,0.25,2720.9,2720.2,1.838367]
["bitfinex","ETHUSD",1645271169915,0.25,2720.9,2720.3,0.9191822]
["bitfinex","ETHUSD",1645271170360,0.25,2720.9,2720.4,1.8381]
["bitfinex","ETHUSD",1645271170562,0.13819997,2722.0,2720.5,11.0]
["bitfinex","ETHUSD",1645271170769,0.75088127,2721.9,2721.0,0.91881]
["bitfinex","ETHUSD",1645271170961,0.75088127,2721.9,2720.5,0.52311616]
["bitfinex","ETHUSD",1645271170962,0.79123933,2721.9,2720.5,0.52311616]
["bitfinex","ETHUSD",1645271171161,0.25,2721.6,2720.5,0.437]
["bitfinex","ETHUSD",1645271171566,0.25,2721.6,2720.5,1.8380501]
["bitfinex","ETHUSD",1645271171764,0.00282338,2721.2,2719.7,3.5]
["bitfinex","ETHUSD",1645271171962,1.46433538,2721.2,2719.6,0.91936]
["bitfinex","ETHUSD",1645271172167,0.25,2721.1,2719.6,0.91936]
["bitfinex","ETHUSD",1645271172560,0.66740137,2720.7,2719.6,0.91936]
["bitfinex","ETHUSD",1645271172763,0.66740137,2720.7,2719.8,1.8385623]
["bitfinex","ETHUSD",1645271172962,0.00282341,2720.5,2719.8,2.7578323]
["bitfinex","ETHUSD",1645271173161,0.00282341,2720.5,2719.8,0.91927]
["bitfinex","ETHUSD",1645271173362,0.25282341,2720.5,2719.8,0.91927]
["bitfinex","ETHUSD",1645271173761,0.25282341,2720.5,2720.1,1.8383305]
["bitfinex","ETHUSD",1645271173762,0.00282341,2720.5,2720.1,1.8383305]
["bitfinex","ETHUSD",1645271174016,0.25,2721.1,2720.1,1.8383305]
["bitfinex","ETHUSD",1645271174222,0.00271045,2720.3,2720.1,1.8383305]
["bitfinex","ETHUSD",1645271175019,0.00271045,2720.3,2719.9,1.83846]
["bitfinex","ETHUSD",1645271175219,0.25,2721.1,2719.9,1.83846]
["bitfinex","ETHUSD",1645271175220,0.25,2721.1,2719.9,2.75771]
["bitfinex","ETHUSD",1645271175419,0.00282523,2720.3,2719.9,2.75771]
["bitfinex","ETHUSD",1645271176018,0.00282523,2720.3,2719.9,1.83846]
["bitfinex","ETHUSD",1645271176224,0.00282523,2720.3,2720.0,0.91925]
["bitfinex","ETHUSD",1645271176422,0.25,2721.1,2720.0,0.91925]
["bitfinex","ETHUSD",1645271176621,0.0026411,2720.2,2720.0,0.91925]
["bitfinex","ETHUSD",1645271177623,0.25,2721.1,2720.0,0.91925]
["bitfinex","ETHUSD",1645271177868,0.0026411,2720.2,2720.0,0.91925]
["bitfinex","ETHUSD",1645271178069,0.0026411,2720.2,2720.0,2.75746]
["bitfinex","ETHUSD",1645271178270,4.11e-05,2720.2,2720.1,0.437]
["bitfinex","ETHUSD",1645271178470,7.49,2721.5,2720.1,0.437]
["bitfinex","ETHUSD",1645271178668,0.25,2721.8,2720.4,0.919]
["bitfinex","ETHUSD",1645271178870,0.25,2721.8,2720.5,0.437]
["bitfinex","ETHUSD",1645271179269,0.25,2721.8,2720.6,0.91895]
["bitfinex","ETHUSD",1645271179669,3.75,2721.8,2720.8,0.9190013]
["bitfinex","ETHUSD",1645271179866,3.75,2721.8,2720.6,0.91895]
["bitfinex","ETHUSD",1645271180068,3.75,2721.8,2720.8,0.91901]
["bitfinex","ETHUSD",1645271180968,0.25,2721.8,2720.9,2.7566879]
["bitfinex","ETHUSD",1645271181170,0.25,2721.8,2721.1,0.91893]
["bitfinex","ETHUSD",1645271181370,0.00282518,2721.4,2721.1,0.91893]
["bitfinex","ETHUSD",1645271181812,0.00282518,2721.4,2720.9,0.918895]
["bitfinex","ETHUSD",1645271182216,0.00282518,2721.4,2720.8,1.09139179]
["bitfinex","ETHUSD",1645271182413,0.25,2721.8,2720.8,1.09139179]
["bitfinex","ETHUSD",1645271182614,0.00282518,2721.3,2720.8,1.09139179]
["bitfinex","ETHUSD",1645271182813,0.25282518,2721.3,2720.8,1.09139179]
["bitfinex","ETHUSD",1645271183415,0.00282518,2721.3,2720.8,1.09139179]
["bitfinex","ETHUSD",1645271183621,0.04035806,2721.9,2720.9,1.8378247]
["bitfinex","ETHUSD",1645271183817,0.00282519,2721.2,2721.0,1.83764]
["bitfinex","ETHUSD",1645271184421,0.00282519,2721.2,2721.1,0.91878]
["bitfinex","ETHUSD",1645271184818,0.04035806,2721.9,2721.1,2.756422]
["bitfinex","ETHUSD",1645271185018,0.00282518,2721.3,2721.2,0.91884]
["bitfinex","ETHUSD",1645271185465,0.00282518,2721.3,2721.2,1.83768]
["bitfinex","ETHUSD",1645271186061,0.04035806,2721.9,2721.5,0.91877]
["bitfinex","ETHUSD",1645271186265,0.00282518,2721.4,2721.3,1.8374723]
["bitfinex","ETHUSD",1645271186565,0.00282518,2721.4,2721.1,1.83761]
["bitfinex","ETHUSD",1645271186764,0.00282518,2721.4,2721.0,1.8378]
["bitfinex","ETHUSD",1645271187167,0.04035806,2721.9,2721.0,1.8378]
["bitfinex","ETHUSD",1645271187562,0.00282518,2721.3,2721.1,0.9188]
["bitfinex","ETHUSD",1645271187961,0.00282518,2721.3,2721.2,0.91882]
["bitfinex","ETHUSD",1645271188361,0.04035806,2721.9,2721.2,0.91882]
["bitfinex","ETHUSD",1645271188561,0.04035806,2721.9,2721.4,0.91885]
["bitfinex","ETHUSD",1645271188767,0.04035806,2721.9,2720.3,0.1837]
["bitfinex","ETHUSD",1645271188768,0.00282518,2721.4,2720.3,0.1837]
["bitfinex","ETHUSD",1645271189016,0.25,2721.2,2720.2,1.83822]
["bitfinex","ETHUSD",1645271189216,0.25,2721.2,2720.2,0.9192607]
["bitfinex","ETHUSD",1645271189823,0.00256484,2720.8,2720.2,0.9192607]
["bitfinex","ETHUSD",1645271190014,0.71555779,2720.6,2720.2,0.9192607]
["bitfinex","ETHUSD",1645271190418,0.71555779,2720.6,2719.8,1.83841]
["bitfinex","ETHUSD",1645271190419,0.96555779,2720.6,2719.5,0.1837]
["bitfinex","ETHUSD",1645271190623,0.65037495,2720.1,2719.0,1.68566144]
["bitfinex","ETHUSD",1645271190817,0.65037495,2720.1,2719.1,1.83911]
["bitfinex","ETHUSD",1645271190818,3.75,2720.0,2719.1,1.83911]
["bitfinex","ETHUSD",1645271191021,3.75,2720.0,2718.5,0.379]
["bitfinex","ETHUSD",1645271191218,3.75,2720.0,2718.7,0.1837]
["bitfinex","ETHUSD",1645271191417,3.75,2720.0,2718.6,2.02295]
["bitfinex","ETHUSD",1645271191818,0.81590499,2719.2,2718.8,1.83925]
["bitfinex","ETHUSD",1645271192021,0.81590499,2719.2,2718.5,0.1952]
["bitfinex","ETHUSD",1645271192022,2.2778016,2719.2,2718.5,0.1952]
["bitfinex","ETHUSD",1645271192223,1.06590499,2719.2,2718.5,0.1952]
["bitfinex","ETHUSD",1645271193074,0.91992,2719.1,2718.5,0.1952]
["bitfinex","ETHUSD",1645271193275,2.90587499,2719.2,2717.7,0.1839]
["bitfinex","ETHUSD",1645271193276,0.92006,2719.0,2717.7,0.1839]
["bitfinex","ETHUSD",1645271193476,0.92006,2719.0,2717.7,2.02385]
["bitfinex","ETHUSD",1645271193673,2.90587499,2719.2,2717.7,2.02385]
["bitfinex","ETHUSD",1645271194273,3.5,2719.1,2717.8,0.9200098]
["bitfinex","ETHUSD",1645271194473,3.5,2719.1,2717.9,1.8397657]
["bitfinex","ETHUSD",1645271194474,0.70015573,2718.5,2717.9,1.8397657]
["bitfinex","ETHUSD",1645271194674,0.25,2718.4,2717.7,1.83995]
["bitfinex","ETHUSD",1645271195079,14.75,2719.4,2717.7,1.83995]
["bitfinex","ETHUSD",1645271195374,0.25,2719.1,2717.7,1.83995]
["bitfinex","ETHUSD",1645271195576,0.91997,2719.0,2717.8,0.91995]
["bitfinex","ETHUSD",1645271195776,3.5,2718.9,2717.8,0.91995]
["bitfinex","ETHUSD",1645271195978,0.83991963,2718.7,2717.8,0.91995]
["bitfinex","ETHUSD",1645271196287,0.25,2719.1,2717.9,14.5]
["bitfinex","ETHUSD",1645271196528,0.25,2719.1,2718.0,0.1839]
["bitfinex","ETHUSD",1645271196825,0.25,2719.1,2718.4,0.9195654]
["bitfinex","ETHUSD",1645271197024,0.25,2719.1,2718.4,12.5404654]
["bitfinex","ETHUSD",1645271197424,0.25,2719.1,2718.5,4.6475817]
["bitfinex","ETHUSD",1645271197628,0.25,2719.1,2718.6,0.1839]
["bitfinex","ETHUSD",1645271197826,0.25,2719.1,2718.7,1.83915]
["bitfinex","ETHUSD",1645271198030,0.25,2719.1,2718.8,2.9421564]
["bitfinex","ETHUSD",1645271198425,0.25,2719.1,2718.8,4.7311064]
["bitfinex","ETHUSD",1645271198826,0.25,2719.1,2718.8,5.6505864]
["bitfinex","ETHUSD",1645271199029,0.25,2719.1,2718.8,4.5473664]
["bitfinex","ETHUSD",1645271199225,0.25,2719.1,2718.8,2.7084164]
["bitfinex","ETHUSD",1645271199429,0.25,2720.1,2718.9,1.5401618]
["bitfinex","ETHUSD",1645271199629,0.25,2720.5,2719.3,11.91929]
["bitfinex","ETHUSD",1645271199827,0.25,2720.5,2719.5,1.8383574]
["bitfinex","ETHUSD",1645271200027,0.25,2720.5,2719.5,2.0220574]
["bitfinex","ETHUSD",1645271200273,0.25,2720.5,2719.6,0.91916]
["bitfinex","ETHUSD",1645271200461,0.63086326,2720.1,2719.6,3.6765987]
["bitfinex","ETHUSD",1645271201158,0.63086326,2720.1,2719.6,1.8383387]
["bitfinex","ETHUSD",1645271201565,0.63086326,2720.1,2719.6,0.9191787]
["bitfinex","ETHUSD",1645271201763,0.63086326,2720.1,2719.5,3.6766674]
["bitfinex","ETHUSD",1645271202063,0.63086326,2720.1,2719.2,1.8389003]
["bitfinex","ETHUSD",1645271202262,0.63086326,2720.1,2718.9,2.7586284]
["bitfinex","ETHUSD",1645271202465,0.25,2719.9,2718.9,2.7586284]
["bitfinex","ETHUSD",1645271202864,0.77401701,2719.4,2718.9,1.83901]
["bitfinex","ETHUSD",1645271203062,0.25,2719.5,2719.1,0.91956]
["bitfinex","ETHUSD",1645271203261,0.25,2719.5,2719.1,0.91541798]
["bitfinex","ETHUSD",1645271203462,0.25,2719.5,2718.9,1.83901]
["bitfinex","ETHUSD",1645271203666,0.25,2719.5,2719.1,0.9195597]
["bitfinex","ETHUSD",1645271203865,2.08924,2720.3,2719.1,0.9195597]
["bitfinex","ETHUSD",1645271204122,2.08924,2720.3,2717.1,0.6924142]
["bitfinex","ETHUSD",1645271204123,1.45658944,2718.9,2717.1,0.6924142]
["bitfinex","ETHUSD",1645271204319,1.45658944,2718.9,2717.2,0.32021062]
["bitfinex","ETHUSD",1645271204320,0.01291999,2717.6,2717.2,0.32021062]
["bitfinex","ETHUSD",1645271204517,1.4755631,2717.6,2716.8,0.32021062]
["bitfinex","ETHUSD",1645271204721,0.01290281,2717.3,2716.4,0.00168893]
["bitfinex","ETHUSD",1645271204918,0.25,2717.4,2716.4,0.00168893]
["bitfinex","ETHUSD",1645271205119,0.9208,2717.1,2716.4,0.00168893]
["bitfinex","ETHUSD",1645271205523,0.9208,2717.1,2716.3,0.28846003]
["bitfinex","ETHUSD",1645271205817,0.25,2717.4,2716.4,0.28909024]
["bitfinex","ETHUSD",1645271206017,0.25,2718.2,2716.5,5.1839]
["bitfinex","ETHUSD",1645271206219,1.17009,2718.4,2716.6,11.28740125]
["bitfinex","ETHUSD",1645271206416,4.67009,2718.4,2717.4,0.81613144]
["bitfinex","ETHUSD",1645271206618,7.7049139,2719.0,2717.4,0.81613144]
["bitfinex","ETHUSD",1645271206619,0.1824,2719.6,2717.5,11.0]
["bitfinex","ETHUSD",1645271206822,0.66305303,2720.0,2717.5,11.0]
["bitfinex","ETHUSD",1645271206823,0.25,2719.4,2717.9,5.0]
["bitfinex","ETHUSD",1645271207018,3.5,2719.9,2718.4,11.0]
["bitfinex","ETHUSD",1645271207216,0.25,2720.1,2718.5,0.1837]
["bitfinex","ETHUSD",1645271207415,0.71420791,2719.6,2718.5,0.1837]
["bitfinex","ETHUSD",1645271207615,0.25,2719.6,2718.5,0.1837]
["bitfinex","ETHUSD",1645271207872,0.25,2719.6,2718.6,0.437]
["bitfinex","ETHUSD",1645271208268,0.25,2719.6,2718.6,11.437]
["bitfinex","ETHUSD",1645271208669,0.25,2719.6,2718.7,0.1837]
["bitfinex","ETHUSD",1645271208870,0.25,2719.6,2718.8,0.437]
["bitfinex","ETHUSD",1645271209169,0.25,2719.6,2718.9,0.1837]
["bitfinex","ETHUSD",1645271209367,0.25,2719.6,2719.0,0.437]
["bitfinex","ETHUSD",1645271209571,0.25,2719.6,2719.0,11.437]
["bitfinex","ETHUSD",1645271209768,0.25,2719.6,2719.1,0.1837]
["bitfinex","ETHUSD",1645271209967,0.25,2719.6,2719.2,0.437]
["bitfinex","ETHUSD",1645271216568,0.25,2719.6,2718.5,2.275824]
["bitfinex","ETHUSD",1645271216772,0.25,2719.6,2718.3,0.1837]
["bitfinex","ETHUSD",1645271216773,0.71429893,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645271216971,0.71429893,2719.3,2718.0,9.0467549]
["bitfinex","ETHUSD",1645271216972,3.5,2719.2,2718.1,0.1839]
["bitfinex","ETHUSD",1645271217275,0.85883684,2718.8,2718.1,0.1839]
["bitfinex","ETHUSD",1645271217570,0.25,2718.8,2717.6,0.1839]
["bitfinex","ETHUSD",1645271217776,0.91976,2719.4,2717.9,11.0]
["bitfinex","ETHUSD",1645271217971,3.76406,2719.5,2718.1,11.0]
["bitfinex","ETHUSD",1645271217972,2.8443,2719.5,2718.1,11.0]
["bitfinex","ETHUSD",1645271218170,2.8443,2719.5,2718.2,0.1839]
["bitfinex","ETHUSD",1645271218574,0.82881755,2719.2,2718.2,0.1839]
["bitfinex","ETHUSD",1645271221520,0.82881755,2719.2,2718.2,11.1839]
["bitfinex","ETHUSD",1645271221820,0.82881755,2719.2,2718.2,0.1839]
["bitfinex","ETHUSD",1645271222421,3.5,2719.1,2718.2,0.1839]
["bitfinex","ETHUSD",1645271222620,0.7668279,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271222876,2.47925009,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271223068,1.0168279,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271224067,1.00703119,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271226273,0.24020329,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271227318,0.24020329,2718.7,2718.1,11.0]
["bitfinex","ETHUSD",1645271227518,1.2043,2719.4,2718.1,11.0]
["bitfinex","ETHUSD",1645271227716,0.25,2719.2,2718.3,11.0]
["bitfinex","ETHUSD",1645271227914,0.25,2719.2,2718.3,11.6209]
["bitfinex","ETHUSD",1645271228113,0.25,2719.2,2718.3,11.437]
["bitfinex","ETHUSD",1645271228316,0.25,2719.2,2718.1,1.8393576]
["bitfinex","ETHUSD",1645271228317,0.85324366,2718.8,2718.1,1.8393576]
["bitfinex","ETHUSD",1645271228519,0.85324366,2718.8,2717.9,0.2]
["bitfinex","ETHUSD",1645271229014,0.25,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271229215,1.16996,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271229415,0.25,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271231074,3.75,2718.7,2717.9,0.2]
["bitfinex","ETHUSD",1645271231383,0.1144491,2717.8,2717.5,0.1839]
["bitfinex","ETHUSD",1645271231574,0.1144491,2717.8,2717.1,11.1839]
["bitfinex","ETHUSD",1645271232173,0.1144491,2717.8,2717.2,0.33453708]
["bitfinex","ETHUSD",1645271232375,0.1144491,2717.8,2717.2,12.25460798]
["bitfinex","ETHUSD",1645271232574,0.1144491,2717.8,2717.3,0.33453708]
["bitfinex","ETHUSD",1645271233180,0.1144491,2717.8,2717.5,11.0]
["bitfinex","ETHUSD",1645271233373,0.1144491,2717.8,2717.7,10.95]
["bitfinex","ETHUSD",1645271233572,0.1144491,2717.8,2717.7,11.72153708]
["bitfinex","ETHUSD",1645271233872,3.75,2718.9,2717.9,10.95]
["bitfinex","ETHUSD",1645271234128,0.25,2718.9,2717.9,0.437]
["bitfinex","ETHUSD",1645271234322,0.25,2718.9,2718.0,0.9198164]
["bitfinex","ETHUSD",1645271234924,0.25,2718.9,2718.0,0.91975]
["bitfinex","ETHUSD",1645271235123,3.75,2718.9,2718.0,11.91975]
["bitfinex","ETHUSD",1645271235328,0.25,2718.9,2718.1,0.91977]
["bitfinex","ETHUSD",1645271236127,0.25,2718.9,2718.1,1.8394519]
["bitfinex","ETHUSD",1645271236326,0.25,2718.9,2718.1,12.8394519]
["bitfinex","ETHUSD",1645271237029,0.25,2718.9,2718.1,1.8394519]
["bitfinex","ETHUSD",1645271237427,0.80580838,2718.7,2718.2,0.33690149]
["bitfinex","ETHUSD",1645271237628,0.80580838,2718.7,2717.7,0.22832819]
["bitfinex","ETHUSD",1645271237629,0.80580838,2718.7,2717.6,7.9474]
["bitfinex","ETHUSD",1645271237867,0.80580838,2718.7,2717.7,0.3369852]
["bitfinex","ETHUSD",1645271238068,0.25,2718.9,2717.8,0.3369852]
["bitfinex","ETHUSD",1645271238271,0.25,2718.9,2717.9,0.3369852]
["bitfinex","ETHUSD",1645271238468,0.25,2718.9,2718.0,1.2567552]
["bitfinex","ETHUSD",1645271238668,0.25,2718.9,2718.2,0.91973]
["bitfinex","ETHUSD",1645271239274,0.25,2718.9,2718.0,1.83946]
["bitfinex","ETHUSD",1645271239570,1.16989,2718.9,2718.1,1.25661274]
["bitfinex","ETHUSD",1645271239768,1.16989,2718.9,2717.9,11.0]
["bitfinex","ETHUSD",1645271239971,1.16989,2718.9,2718.0,0.3368238]
["bitfinex","ETHUSD",1645271240172,1.16991,2718.9,2718.0,0.3368238]
["bitfinex","ETHUSD",1645271240375,1.16991,2718.9,2717.8,1.00003144]
["bitfinex","ETHUSD",1645271240575,1.16991,2718.9,2717.7,3.679596]
["bitfinex","ETHUSD",1645271240576,0.82448218,2718.7,2717.9,0.33687805]
["bitfinex","ETHUSD",1645271240774,0.82448218,2718.7,2717.7,3.679596]
["bitfinex","ETHUSD",1645271240973,3.5,2718.6,2717.8,1.25680354]
["bitfinex","ETHUSD",1645271241171,1.74443218,2718.7,2717.9,0.33688004]
["bitfinex","ETHUSD",1645271241624,3.5,2718.6,2717.9,0.33688004]
["bitfinex","ETHUSD",1645271241822,3.5,2718.6,2717.5,1.8399149]
["bitfinex","ETHUSD",1645271241823,0.71648456,2718.2,2717.5,1.8399149]
["bitfinex","ETHUSD",1645271242016,0.96648456,2718.2,2717.6,0.33684726]
["bitfinex","ETHUSD",1645271242817,0.96648456,2718.2,2717.6,2.17680576]
["bitfinex","ETHUSD",1645271243017,0.96648456,2718.2,2717.7,0.33684726]
["bitfinex","ETHUSD",1645271243819,0.96648456,2718.2,2717.6,1.8399585]
["bitfinex","ETHUSD",1645271243820,0.96648456,2718.2,2717.6,1.8353957]
["bitfinex","ETHUSD",1645271244020,0.96648456,2718.2,2717.7,0.33681492]
["bitfinex","ETHUSD",1645271244426,0.96648456,2718.2,2717.7,2.17674822]
["bitfinex","ETHUSD",1645271244622,0.96648456,2718.2,2717.7,1.8399333]
["bitfinex","ETHUSD",1645271245464,0.25,2718.2,2717.7,1.8399333]
["bitfinex","ETHUSD",1645271245864,0.25,2718.2,2717.8,1.8398812]
["bitfinex","ETHUSD",1645271246665,0.25,2718.2,2717.5,1.8399149]
["bitfinex","ETHUSD",1645271246867,0.25,2718.2,2717.6,0.33686577]
["bitfinex","ETHUSD",1645271247070,0.25,2718.2,2717.6,1.25685577]
["bitfinex","ETHUSD",1645271247267,0.25,2718.2,2717.7,1.25684277]
["bitfinex","ETHUSD",1645271247469,0.25,2718.2,2717.7,0.919977]
["bitfinex","ETHUSD",1645271247667,0.25,2718.2,2717.8,0.33695878]
["bitfinex","ETHUSD",1645271247869,0.25,2718.2,2717.7,0.919977]
["bitfinex","ETHUSD",1645271248267,0.25,2718.2,2717.7,1.839957]
["bitfinex","ETHUSD",1645271249824,0.25,2718.2,2717.6,1.8400861]
["bitfinex","ETHUSD",1645271250923,1.04406411,2718.2,2717.7,0.33761596]
["bitfinex","ETHUSD",1645271251219,0.25,2718.2,2717.7,0.33761596]
["bitfinex","ETHUSD",1645271251825,0.25,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1645271252020,0.25,2718.2,2717.5,0.33697884]
["bitfinex","ETHUSD",1645271252220,0.25,2718.2,2717.6,0.33697884]
["bitfinex","ETHUSD",1645271252622,0.25,2718.2,2717.7,0.33697884]
["bitfinex","ETHUSD",1645271252873,0.25,2718.2,2717.6,0.92008]
["bitfinex","ETHUSD",1645271253376,0.25,2718.2,2717.7,0.33795029]
["bitfinex","ETHUSD",1645271253574,1.17011,2718.2,2717.6,0.92008]
["bitfinex","ETHUSD",1645271253775,1.17011,2718.2,2717.7,0.33794862]
["bitfinex","ETHUSD",1645271255779,0.92014,2718.1,2717.7,0.33794862]
["bitfinex","ETHUSD",1645271258017,1.17008,2718.2,2717.7,0.33794862]
["bitfinex","ETHUSD",1645271258316,1.17008,2718.2,2717.6,2.7602417]
["bitfinex","ETHUSD",1645271258523,0.25,2719.0,2717.8,11.0]
["bitfinex","ETHUSD",1645271258524,1.16991,2719.0,2717.8,11.0]
["bitfinex","ETHUSD",1645271258729,1.15655083,2718.9,2718.0,11.0]
["bitfinex","ETHUSD",1645271258921,0.25,2719.1,2718.2,11.0]
["bitfinex","ETHUSD",1645271259121,0.25,2719.1,2718.4,11.91962]
["bitfinex","ETHUSD",1645271259427,0.25,2719.1,2718.5,0.38719605]
["bitfinex","ETHUSD",1645271259621,4.0831,2719.6,2718.5,14.91151293]
["bitfinex","ETHUSD",1645271259821,1.15896873,2719.5,2718.7,1.83929]
["bitfinex","ETHUSD",1645271260021,1.15896873,2719.5,2718.7,12.09255399]
["bitfinex","ETHUSD",1645271260275,1.15896873,2719.5,2718.8,1.83928]
["bitfinex","ETHUSD",1645271260468,1.15896873,2719.5,2718.8,0.91965]
["bitfinex","ETHUSD",1645271260671,1.15896873,2719.5,2718.9,0.9196658]
["bitfinex","ETHUSD",1645271260870,3.5,2719.4,2718.9,0.9196658]
["bitfinex","ETHUSD",1645271261070,1.15896873,2719.3,2718.9,0.9196658]
["bitfinex","ETHUSD",1645271261272,1.15896873,2719.2,2718.9,0.9196658]
["bitfinex","ETHUSD",1645271261472,1.15896873,2719.1,2718.8,1.83939]
["bitfinex","ETHUSD",1645271261673,3.5,2719.3,2718.6,2.7592388]
["bitfinex","ETHUSD",1645271261674,1.15896873,2719.0,2718.6,2.7592388]
["bitfinex","ETHUSD",1645271261873,1.15896873,2718.9,2718.6,2.7592388]
["bitfinex","ETHUSD",1645271262075,0.25,2719.5,2718.6,0.9197988]
["bitfinex","ETHUSD",1645271262377,1.1523512,2719.4,2718.7,1.26514476]
["bitfinex","ETHUSD",1645271262572,1.1523512,2719.4,2718.7,0.91978]
["bitfinex","ETHUSD",1645271262777,0.25,2719.5,2718.7,0.91978]
["bitfinex","ETHUSD",1645271262972,0.91975,2719.4,2718.8,0.9197106]
["bitfinex","ETHUSD",1645271263172,0.91975,2719.4,2718.7,1.83955]
["bitfinex","ETHUSD",1645271263575,0.91975,2719.4,2718.7,0.91978]
["bitfinex","ETHUSD",1645271263873,0.25,2719.5,2718.7,0.91978]
["bitfinex","ETHUSD",1645271264116,0.25,2719.5,2718.8,0.91973]
["bitfinex","ETHUSD",1645271264317,0.25,2719.5,2718.9,0.9197]
["bitfinex","ETHUSD",1645271266123,0.25,2719.5,2718.8,4.5982979]
["bitfinex","ETHUSD",1645271266320,1.16973,2719.5,2718.9,0.9197]
["bitfinex","ETHUSD",1645271266526,0.81032303,2720.2,2719.0,1.8390115]
["bitfinex","ETHUSD",1645271266730,0.81032303,2720.2,2719.0,12.8390115]
["bitfinex","ETHUSD",1645271266731,0.25,2720.1,2719.0,12.8390115]
["bitfinex","ETHUSD",1645271267124,0.25,2720.1,2719.2,1.83876]
["bitfinex","ETHUSD",1645271267526,2.7121,2720.3,2719.4,11.9193986]
["bitfinex","ETHUSD",1645271267784,2.7121,2720.3,2719.3,1.83888]
["bitfinex","ETHUSD",1645271267785,2.7121,2720.3,2719.5,11.1837]
["bitfinex","ETHUSD",1645271267984,2.7121,2720.3,2719.5,11.0]
["bitfinex","ETHUSD",1645271268188,7.49,2720.6,2719.5,11.0]
["bitfinex","ETHUSD",1645271268380,0.00280918,2720.7,2719.5,11.0]
["bitfinex","ETHUSD",1645271268381,0.00280918,2720.7,2719.6,11.1837]
["bitfinex","ETHUSD",1645271268584,0.00280918,2720.7,2720.0,11.0]
["bitfinex","ETHUSD",1645271268783,0.00280918,2720.7,2720.2,11.9190816]
["bitfinex","ETHUSD",1645271269187,1.34373973,2721.3,2720.2,11.9190816]
["bitfinex","ETHUSD",1645271269385,1.19647073,2721.3,2720.4,11.0]
["bitfinex","ETHUSD",1645271269582,1.19647073,2721.3,2720.6,12.83771]
["bitfinex","ETHUSD",1645271269782,1.19647073,2721.3,2720.7,0.1837]
["bitfinex","ETHUSD",1645271269981,1.19647073,2721.3,2720.8,0.9187543]
["bitfinex","ETHUSD",1645271270182,1.44647073,2721.3,2720.7,1.8375086]
["bitfinex","ETHUSD",1645271270382,1.44647073,2721.3,2720.7,3.6750186]
["bitfinex","ETHUSD",1645271270588,1.44647073,2721.3,2720.8,0.91892]
["bitfinex","ETHUSD",1645271271634,1.44647073,2721.3,2721.0,0.91891]
["bitfinex","ETHUSD",1645271271832,1.44647073,2721.3,2721.0,3.6753636]
["bitfinex","ETHUSD",1645271272530,1.44647073,2721.3,2720.8,1.8377]
["bitfinex","ETHUSD",1645271272929,1.44930044,2721.3,2720.8,1.8377]
["bitfinex","ETHUSD",1645271273327,1.44930044,2721.3,2720.8,2.75663]
["bitfinex","ETHUSD",1645271273531,1.44930044,2721.3,2720.9,1.8376531]
["bitfinex","ETHUSD",1645271273929,1.44647073,2721.3,2720.9,1.8376531]
["bitfinex","ETHUSD",1645271274127,0.00282971,2721.2,2720.9,1.8376531]
["bitfinex","ETHUSD",1645271274330,0.00282971,2721.2,2720.7,1.83751]
["bitfinex","ETHUSD",1645271275127,0.25,2721.3,2720.7,1.83751]
["bitfinex","ETHUSD",1645271275370,0.00280966,2721.1,2720.7,1.83751]
["bitfinex","ETHUSD",1645271275572,0.00280966,2721.1,2720.8,1.837821]
["bitfinex","ETHUSD",1645271275775,0.00280966,2721.1,2720.9,11.0]
["bitfinex","ETHUSD",1645271276069,0.00280966,2721.1,2720.8,3.859101]
["bitfinex","ETHUSD",1645271276271,3.5,2721.9,2721.0,1.83761]
["bitfinex","ETHUSD",1645271276473,0.00270966,2721.1,2721.0,1.83761]
["bitfinex","ETHUSD",1645271276671,0.00270966,2721.1,2721.0,2.75639]
["bitfinex","ETHUSD",1645271276872,0.00270966,2721.1,2721.0,13.75639]
["bitfinex","ETHUSD",1645271277074,0.00270966,2721.1,2721.0,2.75639]
["bitfinex","ETHUSD",1645271277472,3.5,2721.9,2721.0,1.83761]
["bitfinex","ETHUSD",1645271277675,0.01083703,2721.6,2721.2,2.75594]
["bitfinex","ETHUSD",1645271277873,0.01083703,2721.6,2721.2,3.85833]
["bitfinex","ETHUSD",1645271278282,0.01083703,2721.6,2721.2,4.777001]
["bitfinex","ETHUSD",1645271278474,0.01083703,2721.6,2721.4,0.91865]
["bitfinex","ETHUSD",1645271278674,3.5,2722.5,2721.5,0.1837]
["bitfinex","ETHUSD",1645271278875,0.25,2723.0,2721.9,0.91854]
["bitfinex","ETHUSD",1645271279130,0.25,2723.0,2722.0,11.91849]
["bitfinex","ETHUSD",1645271279131,0.04320018,2722.4,2722.0,11.91849]
["bitfinex","ETHUSD",1645271279327,0.04320018,2722.4,2722.2,0.9185259]
["bitfinex","ETHUSD",1645271279523,2.0098108,2723.8,2722.2,0.9185259]
["bitfinex","ETHUSD",1645271279524,0.04263176,2722.3,2722.2,0.9185259]
["bitfinex","ETHUSD",1645271280129,0.04263176,2722.3,2722.1,2.63000156]
["bitfinex","ETHUSD",1645271280325,0.04263176,2722.3,2722.2,1.99398147]
["bitfinex","ETHUSD",1645271280523,0.00280961,2722.4,2722.2,1.99398147]
["bitfinex","ETHUSD",1645271280724,0.00280961,2722.4,2722.2,2.91232147]
["bitfinex","ETHUSD",1645271280932,0.00280961,2722.4,2722.2,13.91232147]
["bitfinex","ETHUSD",1645271281225,3.5,2723.4,2722.2,13.93753253]
["bitfinex","ETHUSD",1645271281424,0.00280961,2722.4,2722.3,12.83671]
["bitfinex","ETHUSD",1645271281625,0.00280961,2722.4,2722.3,13.02031]
["bitfinex","ETHUSD",1645271282223,0.04490545,2722.7,2722.3,13.02031]
["bitfinex","ETHUSD",1645271282427,7.74,2723.5,2722.3,13.02031]
["bitfinex","ETHUSD",1645271282428,7.49,2723.5,2722.7,11.0]
["bitfinex","ETHUSD",1645271282634,0.01123675,2722.9,2722.8,11.6206]
["bitfinex","ETHUSD",1645271282875,7.49,2724.0,2723.0,11.0]
["bitfinex","ETHUSD",1645271283075,7.49,2724.0,2723.1,0.1834]
["bitfinex","ETHUSD",1645271283277,7.49,2724.0,2723.3,11.0]
["bitfinex","ETHUSD",1645271283481,7.49,2724.0,2723.5,11.0]
["bitfinex","ETHUSD",1645271283678,0.25,2724.7,2723.7,11.0]
["bitfinex","ETHUSD",1645271283679,7.49,2724.7,2723.7,11.0]
["bitfinex","ETHUSD",1645271283979,3.73505303,2725.5,2723.7,11.0]
["bitfinex","ETHUSD",1645271283980,3.5,2725.2,2723.9,11.0]
["bitfinex","ETHUSD",1645271284180,2.5,2725.5,2724.1,11.0]
["bitfinex","ETHUSD",1645271284381,2.52789528,2726.3,2724.8,0.91731]
["bitfinex","ETHUSD",1645271284382,8.84249528,2726.3,2724.8,0.91731]
["bitfinex","ETHUSD",1645271284579,8.84249528,2726.3,2725.0,0.91728]
["bitfinex","ETHUSD",1645271284580,0.64322976,2726.2,2725.0,0.91728]
["bitfinex","ETHUSD",1645271284776,1.65433833,2726.2,2725.0,1.83468]
["bitfinex","ETHUSD",1645271284974,1.65433833,2726.2,2725.1,0.1834]
["bitfinex","ETHUSD",1645271284975,0.01126115,2725.3,2725.1,0.1834]
["bitfinex","ETHUSD",1645271285176,0.01126115,2725.3,2724.5,2.75192]
["bitfinex","ETHUSD",1645271285377,0.01126115,2725.3,2724.4,0.36792036]
["bitfinex","ETHUSD",1645271285378,0.01126115,2725.3,2724.4,0.1834]
["bitfinex","ETHUSD",1645271285577,0.01126115,2725.3,2724.6,0.91754]
["bitfinex","ETHUSD",1645271285979,7.49,2725.7,2724.4,0.1834]
["bitfinex","ETHUSD",1645271286181,7.49,2725.7,2724.6,0.9176]
["bitfinex","ETHUSD",1645271286637,7.49,2725.7,2724.7,0.9175917]
["bitfinex","ETHUSD",1645271287039,7.49,2725.7,2724.7,1.8351817]
["bitfinex","ETHUSD",1645271287234,7.49,2725.7,2724.7,0.9175917]
["bitfinex","ETHUSD",1645271287834,7.49,2725.7,2724.9,0.91752]
["bitfinex","ETHUSD",1645271288234,7.49,2725.7,2724.9,2.7525132]
["bitfinex","ETHUSD",1645271288644,2.49473509,2724.8,2724.7,0.1834]
["bitfinex","ETHUSD",1645271288834,2.49473509,2724.8,2724.5,3.6702074]
["bitfinex","ETHUSD",1645271289038,2.49473509,2724.8,2724.6,0.91754]
["bitfinex","ETHUSD",1645271289235,2.49473509,2724.8,2724.7,0.1834]
["bitfinex","ETHUSD",1645271289733,2.49756213,2724.8,2724.7,0.1834]
["bitfinex","ETHUSD",1645271290369,1.41693372,2724.8,2724.7,0.1834]
["bitfinex","ETHUSD",1645271290569,0.01130644,2725.2,2724.7,0.1834]
["bitfinex","ETHUSD",1645271290774,0.25,2725.8,2724.9,1.83498]
["bitfinex","ETHUSD",1645271290974,0.01130643,2725.3,2724.9,1.83498]
["bitfinex","ETHUSD",1645271291276,0.01130643,2725.3,2724.9,2.7524935]
["bitfinex","ETHUSD",1645271291473,0.01130643,2725.3,2724.9,0.9175135]
["bitfinex","ETHUSD",1645271291672,0.01130643,2725.3,2724.5,3.8536074]
["bitfinex","ETHUSD",1645271291877,0.82536752,2725.4,2724.4,1.83517]
["bitfinex","ETHUSD",1645271292077,0.82536752,2725.4,2724.2,1.1011]
["bitfinex","ETHUSD",1645271292078,0.25,2725.2,2724.2,1.10114]
["bitfinex","ETHUSD",1645271292274,0.25,2725.2,2724.2,0.1834]
["bitfinex","ETHUSD",1645271292675,0.25,2725.2,2724.0,0.1834]
["bitfinex","ETHUSD",1645271292876,0.25,2725.2,2723.8,1.83552]
["bitfinex","ETHUSD",1645271293077,0.25,2725.2,2723.7,0.1834]
["bitfinex","ETHUSD",1645271293883,0.72821719,2724.3,2723.8,0.9178979]
["bitfinex","ETHUSD",1645271294137,0.72821719,2724.3,2723.5,0.1834]
["bitfinex","ETHUSD",1645271294335,1.46246198,2724.8,2722.1,3.67207]
["bitfinex","ETHUSD",1645271294336,0.85189095,2723.6,2722.8,0.1834]
["bitfinex","ETHUSD",1645271294536,0.25,2723.4,2722.3,0.1836]
["bitfinex","ETHUSD",1645271294930,0.25,2723.4,2722.2,0.1836]
["bitfinex","ETHUSD",1645271295134,0.89361482,2723.1,2722.2,0.91842]
["bitfinex","ETHUSD",1645271295329,0.25,2723.4,2722.2,0.91842]
["bitfinex","ETHUSD",1645271295531,0.25,2723.4,2722.3,0.1836]
["bitfinex","ETHUSD",1645271295730,0.25,2723.4,2722.3,0.437]
["bitfinex","ETHUSD",1645271295929,0.25,2723.4,2722.4,11.1836]
["bitfinex","ETHUSD",1645271296133,0.25,2723.4,2722.7,0.91824]
["bitfinex","ETHUSD",1645271296437,0.25,2723.4,2722.2,2.02368062]
["bitfinex","ETHUSD",1645271296438,0.80582032,2723.1,2722.6,0.1836]
["bitfinex","ETHUSD",1645271296633,0.80582032,2723.1,2721.3,0.7603]
["bitfinex","ETHUSD",1645271296634,0.6965217,2722.6,2721.5,6.3892]
["bitfinex","ETHUSD",1645271296831,0.6965217,2722.6,2721.3,0.392]
["bitfinex","ETHUSD",1645271296832,3.0862,2723.0,2721.4,0.1836]
["bitfinex","ETHUSD",1645271297231,0.91873,2722.8,2721.4,0.1836]
["bitfinex","ETHUSD",1645271297435,0.91882,2722.8,2721.4,0.1836]
["bitfinex","ETHUSD",1645271297636,0.9188365,2722.7,2721.4,0.1836]
["bitfinex","ETHUSD",1645271297873,0.65732054,2721.7,2721.3,0.392]
["bitfinex","ETHUSD",1645271298673,0.25,2721.8,2721.3,0.392]
["bitfinex","ETHUSD",1645271298875,0.25,2722.6,2721.3,0.392]
["bitfinex","ETHUSD",1645271299077,0.25,2722.6,2721.4,0.1836]
["bitfinex","ETHUSD",1645271299871,0.25,2722.6,2721.4,0.26971616]
["bitfinex","ETHUSD",1645271299872,0.86205932,2722.0,2721.4,0.26971616]
["bitfinex","ETHUSD",1645271300075,0.25,2722.6,2721.4,0.26971616]
["bitfinex","ETHUSD",1645271300274,0.25,2722.6,2721.6,0.9186215]
["bitfinex","ETHUSD",1645271300578,0.25,2722.6,2721.5,0.91858]
["bitfinex","ETHUSD",1645271300775,0.25,2722.6,2721.6,0.08611616]
["bitfinex","ETHUSD",1645271300975,0.25,2722.6,2721.7,0.1836]
["bitfinex","ETHUSD",1645271301172,1.0151555,2722.6,2721.8,0.9185365]
["bitfinex","ETHUSD",1645271301377,1.0151555,2722.6,2722.1,0.91839]
["bitfinex","ETHUSD",1645271301643,3.1876,2723.4,2722.1,0.91839]
["bitfinex","ETHUSD",1645271301827,0.25,2723.5,2722.2,0.26971616]
["bitfinex","ETHUSD",1645271302226,0.25,2723.5,2722.3,0.52311616]
["bitfinex","ETHUSD",1645271302427,0.67304655,2723.3,2722.5,0.91824]
["bitfinex","ETHUSD",1645271302630,0.1083129,2722.4,2722.3,4.19617616]
["bitfinex","ETHUSD",1645271303026,0.67304655,2723.3,2722.3,4.19617616]
["bitfinex","ETHUSD",1645271303227,0.67304655,2723.3,2722.4,11.0]
["bitfinex","ETHUSD",1645271303626,0.25,2723.5,2722.6,1.8363424]
["bitfinex","ETHUSD",1645271303830,2.2946,2724.3,2722.7,0.3]
["bitfinex","ETHUSD",1645271303831,2.9046,2724.2,2722.7,0.3]
["bitfinex","ETHUSD",1645271304028,2.9046,2724.2,2722.7,3.14832306]
["bitfinex","ETHUSD",1645271304229,2.9046,2724.2,2722.8,11.0]
["bitfinex","ETHUSD",1645271304430,2.9046,2724.2,2722.8,11.2179099]
["bitfinex","ETHUSD",1645271304630,0.25,2724.4,2723.0,11.0]
["bitfinex","ETHUSD",1645271304829,0.25,2724.4,2723.0,3.49101]
["bitfinex","ETHUSD",1645271304830,0.76599066,2723.9,2723.0,3.49101]
["bitfinex","ETHUSD",1645271305284,0.76599066,2723.9,2723.0,3.19101]
["bitfinex","ETHUSD",1645271305673,1.01599066,2723.9,2723.2,0.91806]
["bitfinex","ETHUSD",1645271305872,1.01599066,2723.9,2723.3,0.91804]
["bitfinex","ETHUSD",1645271306778,1.01599066,2723.9,2723.3,2.75393]
["bitfinex","ETHUSD",1645271307174,0.76599066,2723.9,2723.3,2.75393]
["bitfinex","ETHUSD",1645271307474,0.76599066,2723.9,2723.2,1.836134]
["bitfinex","ETHUSD",1645271308080,0.70073559,2723.4,2722.9,2.01952]
["bitfinex","ETHUSD",1645271308278,0.70073559,2723.4,2722.0,1.0]
["bitfinex","ETHUSD",1645271308279,0.70073559,2723.4,2722.3,0.1836]
["bitfinex","ETHUSD",1645271308476,0.81795964,2722.7,2722.1,11.1836]
["bitfinex","ETHUSD",1645271309328,0.25,2723.4,2722.1,11.4836]
["bitfinex","ETHUSD",1645271309525,1.7120712,2723.4,2722.3,1.8365594]
["bitfinex","ETHUSD",1645271309729,0.01212417,2723.2,2721.8,0.1836]
["bitfinex","ETHUSD",1645271309930,6.47436629,2723.2,2721.5,0.1836]
["bitfinex","ETHUSD",1645271310128,0.25,2722.9,2721.0,3.5]
["bitfinex","ETHUSD",1645271310324,0.25,2722.9,2720.9,0.08611616]
["bitfinex","ETHUSD",1645271310527,0.25,2722.9,2721.1,11.0]
["bitfinex","ETHUSD",1645271310825,0.25,2722.9,2721.3,11.91866]
["bitfinex","ETHUSD",1645271311026,0.25,2722.9,2721.4,0.1836]
["bitfinex","ETHUSD",1645271311623,0.85853401,2722.0,2721.6,0.91854]
["bitfinex","ETHUSD",1645271311827,0.25,2722.9,2721.7,0.1837]
["bitfinex","ETHUSD",1645271312973,0.78607848,2722.0,2721.6,1.837092]
["bitfinex","ETHUSD",1645271313173,0.78607848,2722.0,2721.4,2.0208217]
["bitfinex","ETHUSD",1645271313578,0.78607848,2722.0,2720.8,0.1837]
["bitfinex","ETHUSD",1645271313579,0.64080553,2721.5,2720.8,0.1837]
["bitfinex","ETHUSD",1645271313777,0.25,2722.0,2720.8,0.1837]
["bitfinex","ETHUSD",1645271313778,0.87830524,2721.0,2720.8,0.1837]
["bitfinex","ETHUSD",1645271313974,0.9191049,2721.8,2720.5,0.1837]
["bitfinex","ETHUSD",1645271314175,2.72,2721.9,2720.3,0.1837]
["bitfinex","ETHUSD",1645271314176,5.10149888,2721.9,2720.3,0.1837]
["bitfinex","ETHUSD",1645271314379,5.10149888,2721.9,2720.2,0.1837]
["bitfinex","ETHUSD",1645271314579,5.10149888,2721.9,2720.3,0.54788873]
["bitfinex","ETHUSD",1645271314777,3.6391,2721.9,2720.4,0.1837]
["bitfinex","ETHUSD",1645271314978,3.6391,2721.9,2720.1,0.33914553]
["bitfinex","ETHUSD",1645271315277,1.8382,2721.7,2720.2,2.38613523]
["bitfinex","ETHUSD",1645271315476,0.91905,2721.7,2720.3,0.73160143]
["bitfinex","ETHUSD",1645271315679,0.91905,2721.7,2720.3,0.1837]
["bitfinex","ETHUSD",1645271316077,0.91905,2721.7,2720.3,1.10275]
["bitfinex","ETHUSD",1645271316279,0.91905,2721.7,2720.3,2.0218]
["bitfinex","ETHUSD",1645271316520,0.86390095,2720.9,2720.3,1.18886616]
["bitfinex","ETHUSD",1645271316722,0.86390095,2720.9,2720.4,11.54833026]
["bitfinex","ETHUSD",1645271316926,0.86390095,2720.9,2720.5,0.1837]
["bitfinex","ETHUSD",1645271317124,0.86390095,2720.9,2720.5,0.26981616]
["bitfinex","ETHUSD",1645271317324,2.72,2721.9,2720.6,0.08611616]
["bitfinex","ETHUSD",1645271317521,2.72,2721.9,2720.7,0.1837]
["bitfinex","ETHUSD",1645271317921,0.91899,2721.8,2720.7,0.1837]
["bitfinex","ETHUSD",1645271318323,0.67114979,2721.0,2720.7,0.1837]
["bitfinex","ETHUSD",1645271319023,0.67114979,2721.0,2720.6,0.9189746]
["bitfinex","ETHUSD",1645271319823,0.67114979,2721.0,2720.6,1.92406076]
["bitfinex","ETHUSD",1645271320274,0.67114979,2721.0,2720.6,3.76193076]
["bitfinex","ETHUSD",1645271320474,3.63899,2721.9,2720.8,0.9189381]
["bitfinex","ETHUSD",1645271320684,2.72,2721.9,2720.8,0.9189381]
["bitfinex","ETHUSD",1645271321274,0.91898,2721.9,2720.8,0.9189381]
["bitfinex","ETHUSD",1645271321476,0.69441757,2721.0,2720.8,0.9189381]
["bitfinex","ETHUSD",1645271321874,2.9949,2721.8,2720.9,0.9188922]
["bitfinex","ETHUSD",1645271322079,0.38819997,2722.0,2720.9,0.9188922]
["bitfinex","ETHUSD",1645271322874,0.79042032,2721.2,2720.9,0.9188922]
["bitfinex","ETHUSD",1645271323075,0.79042032,2721.2,2720.8,1.8377339]
["bitfinex","ETHUSD",1645271323281,0.79042032,2721.2,2720.5,2.7568711]
["bitfinex","ETHUSD",1645271323678,0.86954027,2720.7,2720.3,2.02165]
["bitfinex","ETHUSD",1645271323878,0.86954027,2720.7,2720.2,0.1837]
["bitfinex","ETHUSD",1645271324324,0.86954027,2720.7,2720.2,2.02173]
["bitfinex","ETHUSD",1645271324525,0.86954027,2720.7,2720.1,0.1837]
["bitfinex","ETHUSD",1645271324729,0.86640323,2720.0,2719.6,0.1837]
["bitfinex","ETHUSD",1645271324922,0.23684528,2720.0,2719.7,0.55885804]
["bitfinex","ETHUSD",1645271325123,0.23684528,2720.0,2719.8,0.1837]
["bitfinex","ETHUSD",1645271325524,0.23684528,2720.0,2719.6,0.9193643]
["bitfinex","ETHUSD",1645271325525,0.23684528,2720.0,2719.6,1.1030643]
["bitfinex","ETHUSD",1645271325726,0.23684528,2720.0,2719.6,0.9193643]
["bitfinex","ETHUSD",1645271325927,0.23684528,2720.0,2719.4,0.91938]
["bitfinex","ETHUSD",1645271325928,0.23684528,2720.0,2719.4,0.1837]
["bitfinex","ETHUSD",1645271326129,0.48684528,2720.0,2719.1,0.919518]
["bitfinex","ETHUSD",1645271326325,0.48684528,2720.0,2719.2,0.54639069]
["bitfinex","ETHUSD",1645271327804,0.83246431,2719.5,2719.2,0.54639069]
["bitfinex","ETHUSD",1645271328296,0.25,2720.0,2719.0,0.1837]
["bitfinex","ETHUSD",1645271328696,0.9196,2719.9,2719.0,0.1837]
["bitfinex","ETHUSD",1645271329094,0.9196,2719.9,2719.0,0.26981616]
["bitfinex","ETHUSD",1645271329495,0.25,2720.0,2719.0,1.18933616]
["bitfinex","ETHUSD",1645271329899,0.25,2720.0,2719.1,0.54564914]
["bitfinex","ETHUSD",1645271330296,0.25,2720.0,2719.2,0.08611616]
["bitfinex","ETHUSD",1645271330496,0.70904657,2719.7,2719.2,0.08611616]
["bitfinex","ETHUSD",1645271331922,0.70774472,2719.7,2719.2,0.08611616]
["bitfinex","ETHUSD",1645271332722,2.9915,2720.2,2719.3,1.838859]
["bitfinex","ETHUSD",1645271332923,0.25,2720.3,2719.3,1.838859]
["bitfinex","ETHUSD",1645271333123,0.25,2720.3,2719.2,0.26981616]
["bitfinex","ETHUSD",1645271333320,0.25,2720.3,2719.3,0.54550277]
["bitfinex","ETHUSD",1645271333724,0.25,2720.3,2719.5,0.9194124]
["bitfinex","ETHUSD",1645271333922,0.71624919,2720.1,2719.5,0.9194124]
["bitfinex","ETHUSD",1645271334321,0.71624919,2720.1,2719.5,1.00552856]
["bitfinex","ETHUSD",1645271335797,0.25,2720.3,2719.5,1.00552856]
["bitfinex","ETHUSD",1645271336001,0.25,2720.3,2719.5,1.92489856]
["bitfinex","ETHUSD",1645271336200,0.25,2720.3,2719.6,0.9193707]
["bitfinex","ETHUSD",1645271337401,0.25,2720.3,2719.6,2.7580507]
["bitfinex","ETHUSD",1645271338609,1.1902,2720.7,2719.7,16.26617502]
["bitfinex","ETHUSD",1645271338809,1.10289,2721.2,2720.0,0.919093]
["bitfinex","ETHUSD",1645271338810,2.771,2721.2,2720.0,0.919093]
["bitfinex","ETHUSD",1645271339030,2.771,2721.2,2720.2,11.81115393]
["bitfinex","ETHUSD",1645271339235,1.2342,2721.6,2720.4,11.3]
["bitfinex","ETHUSD",1645271339433,3.021,2721.8,2720.5,0.6207]
["bitfinex","ETHUSD",1645271339639,3.021,2721.8,2720.8,2.7565471]
["bitfinex","ETHUSD",1645271340435,0.69365538,2721.5,2720.9,1.1025536]
["bitfinex","ETHUSD",1645271341233,0.69365538,2721.5,2721.0,0.91893]
["bitfinex","ETHUSD",1645271342235,0.69365538,2721.5,2721.1,0.91888]
["bitfinex","ETHUSD",1645271342636,3.021,2721.8,2721.1,1.83776]
["bitfinex","ETHUSD",1645271342881,0.25,2721.8,2721.2,1.83756]
["bitfinex","ETHUSD",1645271343276,6.1543,2722.6,2721.2,13.66067616]
["bitfinex","ETHUSD",1645271343277,5.9043,2722.6,2721.2,13.66067616]
["bitfinex","ETHUSD",1645271343479,0.25,2722.6,2721.3,12.10238]
["bitfinex","ETHUSD",1645271343673,0.25,2722.6,2721.6,0.91857]
["bitfinex","ETHUSD",1645271343874,0.77277482,2722.4,2721.7,2.75572]
["bitfinex","ETHUSD",1645271344475,0.77277482,2722.4,2721.9,1.8371714]
["bitfinex","ETHUSD",1645271344675,0.77277482,2722.4,2721.9,0.9185914]
["bitfinex","ETHUSD",1645271344872,0.26524582,2721.7,2721.6,0.437]
["bitfinex","ETHUSD",1645271345072,0.21524582,2721.7,2721.6,0.437]
["bitfinex","ETHUSD",1645271345675,0.21524582,2721.7,2721.6,1.8373056]
["bitfinex","ETHUSD",1645271345875,0.96640166,2721.7,2721.6,1.8373056]
["bitfinex","ETHUSD",1645271346523,0.21524582,2721.7,2721.6,1.8373056]
["bitfinex","ETHUSD",1645271351072,0.25,2722.6,2721.6,10.8373056]
["bitfinex","ETHUSD",1645271351274,0.2,2722.6,2721.9,0.91859]
["bitfinex","ETHUSD",1645271352270,0.2,2722.6,2722.1,0.9185584]
["bitfinex","ETHUSD",1645271354225,0.2,2722.6,2721.9,0.9186413]
["bitfinex","ETHUSD",1645271354427,0.2,2722.6,2721.7,1.8370973]
["bitfinex","ETHUSD",1645271354827,3.49206211,2722.9,2721.8,3.5]
["bitfinex","ETHUSD",1645271355040,2.09982575,2723.4,2721.8,3.5]
["bitfinex","ETHUSD",1645271355041,5.3434,2723.6,2722.0,9.5]
["bitfinex","ETHUSD",1645271355232,0.91305303,2724.0,2722.4,0.91819]
["bitfinex","ETHUSD",1645271355233,0.93301207,2723.5,2722.4,0.91819]
["bitfinex","ETHUSD",1645271355429,0.91305303,2724.0,2722.7,13.75415]
["bitfinex","ETHUSD",1645271355430,0.93301207,2723.9,2722.7,13.75415]
["bitfinex","ETHUSD",1645271355631,0.93328856,2723.8,2722.9,11.0]
["bitfinex","ETHUSD",1645271355834,0.93328856,2723.8,2722.8,0.6206]
["bitfinex","ETHUSD",1645271355835,2.8692,2724.2,2723.0,11.437]
["bitfinex","ETHUSD",1645271356130,2.8692,2724.2,2723.1,0.437]
["bitfinex","ETHUSD",1645271356131,0.76523833,2723.6,2723.1,0.437]
["bitfinex","ETHUSD",1645271356332,0.76523833,2723.6,2723.2,1.83599]
["bitfinex","ETHUSD",1645271356533,0.76523833,2723.6,2722.5,1.83665]
["bitfinex","ETHUSD",1645271357330,0.25,2723.7,2722.8,0.9184068]
["bitfinex","ETHUSD",1645271357530,0.93083289,2723.6,2722.8,0.9184068]
["bitfinex","ETHUSD",1645271357792,0.25,2723.7,2722.8,0.9184068]
["bitfinex","ETHUSD",1645271358179,0.9272531,2723.6,2722.8,0.9184068]
["bitfinex","ETHUSD",1645271358581,0.9272531,2723.6,2722.9,2.7548832]
["bitfinex","ETHUSD",1645271358781,0.83510295,2723.0,2722.9,1.8366132]
["bitfinex","ETHUSD",1645271358981,0.83510295,2723.0,2722.4,1.83671]
["bitfinex","ETHUSD",1645271358982,0.83510295,2723.0,2722.4,2.02031]
["bitfinex","ETHUSD",1645271359183,0.83510295,2723.0,2722.7,0.9184492]
["bitfinex","ETHUSD",1645271359585,0.25,2723.1,2722.7,0.9184492]
["bitfinex","ETHUSD",1645271359786,0.25,2723.7,2722.9,0.91836]
["bitfinex","ETHUSD",1645271359981,1.10475174,2723.6,2722.9,0.91836]
["bitfinex","ETHUSD",1645271360183,0.92115174,2723.5,2722.9,1.8367103]
["bitfinex","ETHUSD",1645271360585,0.92115174,2723.5,2722.9,0.9183503]
["bitfinex","ETHUSD",1645271360785,0.7068655,2723.4,2722.9,1.8367003]
["bitfinex","ETHUSD",1645271360995,0.7068655,2723.4,2722.9,0.9183503]
["bitfinex","ETHUSD",1645271361934,0.7068655,2723.4,2723.0,0.91831]
["bitfinex","ETHUSD",1645271362137,0.7068655,2723.4,2723.0,1.8366217]
["bitfinex","ETHUSD",1645271362736,0.7068655,2723.4,2722.8,3.6732102]
["bitfinex","ETHUSD",1645271363134,0.7068655,2723.4,2723.0,0.9183143]
["bitfinex","ETHUSD",1645271363337,0.7068655,2723.4,2722.7,1.83655]
["bitfinex","ETHUSD",1645271364138,0.7068655,2723.4,2722.9,0.918364]
["bitfinex","ETHUSD",1645271364338,0.7068655,2723.4,2722.9,1.836694]
["bitfinex","ETHUSD",1645271364538,0.7068655,2723.4,2722.9,1.83666]
["bitfinex","ETHUSD",1645271364739,0.7068655,2723.4,2722.9,0.91833]
["bitfinex","ETHUSD",1645271364938,0.7068655,2723.4,2722.8,3.84575434]
["bitfinex","ETHUSD",1645271365139,0.7068655,2723.4,2722.8,2.92747434]
["bitfinex","ETHUSD",1645271365374,0.7068655,2723.4,2722.9,0.9183296]
["bitfinex","ETHUSD",1645271365575,0.7068655,2723.4,2722.8,2.92747434]
["bitfinex","ETHUSD",1645271365780,0.7068655,2723.4,2722.5,0.1836]
["bitfinex","ETHUSD",1645271365974,0.7068655,2723.4,2722.2,2.7548908]
["bitfinex","ETHUSD",1645271366182,1.6253155,2723.4,2722.2,2.7548908]
["bitfinex","ETHUSD",1645271366374,0.87563644,2722.8,2722.2,2.7548908]
["bitfinex","ETHUSD",1645271366773,1.12563644,2722.8,2722.2,2.7548908]
["bitfinex","ETHUSD",1645271366974,1.12563644,2722.8,2722.2,1.83693]
["bitfinex","ETHUSD",1645271367175,1.12563644,2722.8,2722.3,0.91849]
["bitfinex","ETHUSD",1645271367378,1.12563644,2722.8,2722.3,1.8369744]
["bitfinex","ETHUSD",1645271367778,0.25,2722.8,2722.3,0.9184844]
["bitfinex","ETHUSD",1645271368176,0.25,2722.8,2722.5,0.91847]
["bitfinex","ETHUSD",1645271368780,0.25,2722.8,2722.4,2.7552667]
["bitfinex","ETHUSD",1645271369024,0.25,2722.8,2722.4,1.8368067]
["bitfinex","ETHUSD",1645271369224,0.25,2722.8,2722.5,0.91848]
["bitfinex","ETHUSD",1645271369627,0.25,2722.8,2722.0,0.1836]
["bitfinex","ETHUSD",1645271369828,0.25,2722.8,2721.9,4.5921238]
["bitfinex","ETHUSD",1645271370026,0.61653872,2722.9,2722.0,0.91862]
["bitfinex","ETHUSD",1645271370328,0.25,2722.6,2722.1,0.9186]
["bitfinex","ETHUSD",1645271370531,0.69984491,2722.2,2722.1,0.9186]
["bitfinex","ETHUSD",1645271370727,0.69984491,2722.2,2721.5,0.1836]
["bitfinex","ETHUSD",1645271370934,0.69984491,2722.2,2721.4,0.1836]
["bitfinex","ETHUSD",1645271371228,0.25,2722.1,2721.3,1.83747]
["bitfinex","ETHUSD",1645271371434,0.25,2722.1,2721.0,1.83767]
["bitfinex","ETHUSD",1645271371630,0.25,2722.1,2721.1,0.1837]
["bitfinex","ETHUSD",1645271371829,0.88908514,2721.6,2721.1,0.1837]
["bitfinex","ETHUSD",1645271372030,0.88908514,2721.6,2721.0,0.91894]
["bitfinex","ETHUSD",1645271372227,0.88908514,2721.6,2721.1,0.9188873]
["bitfinex","ETHUSD",1645271373077,0.88908514,2721.6,2721.1,1.8377873]
["bitfinex","ETHUSD",1645271373678,0.88908514,2721.6,2721.1,0.9188873]
["bitfinex","ETHUSD",1645271373978,0.88908514,2721.6,2721.0,0.91894]
["bitfinex","ETHUSD",1645271374177,0.88908514,2721.6,2721.0,1.8378736]
["bitfinex","ETHUSD",1645271374375,0.64900599,2721.1,2721.0,0.91894]
["bitfinex","ETHUSD",1645271374576,0.64900599,2721.1,2720.7,1.8379086]
["bitfinex","ETHUSD",1645271374777,0.64900599,2721.1,2720.6,1.83793]
["bitfinex","ETHUSD",1645271374977,0.64900599,2721.1,2720.4,0.91911]
["bitfinex","ETHUSD",1645271375174,0.64900599,2721.1,2720.5,0.7957646]
["bitfinex","ETHUSD",1645271375377,0.61880599,2721.1,2720.6,0.6120646]
["bitfinex","ETHUSD",1645271375573,0.58860599,2721.1,2720.6,0.6120646]
["bitfinex","ETHUSD",1645271376377,0.58860599,2721.1,2720.6,1.8381341]
["bitfinex","ETHUSD",1645271376634,0.58860599,2721.1,2720.7,0.61265218]
["bitfinex","ETHUSD",1645271376823,0.58860599,2721.1,2720.3,0.1837]
["bitfinex","ETHUSD",1645271377026,0.25,2721.4,2720.4,0.61264994]
["bitfinex","ETHUSD",1645271377227,0.25,2721.4,2720.5,0.61264994]
["bitfinex","ETHUSD",1645271377422,0.25,2721.4,2720.5,0.8824661]
["bitfinex","ETHUSD",1645271377622,0.25,2721.4,2720.6,0.6987661]
["bitfinex","ETHUSD",1645271377825,0.25,2721.4,2720.9,0.9189076]
["bitfinex","ETHUSD",1645271378028,0.67354176,2721.2,2720.6,3.76190616]
["bitfinex","ETHUSD",1645271378227,0.67354176,2721.2,2720.7,0.61319412]
["bitfinex","ETHUSD",1645271379230,0.67354176,2721.2,2720.8,1.83792]
["bitfinex","ETHUSD",1645271379428,0.67354176,2721.2,2720.9,1.53215362]
["bitfinex","ETHUSD",1645271379729,0.67354176,2721.2,2721.0,0.61319412]
["bitfinex","ETHUSD",1645271381079,3.67584,2722.0,2721.0,0.61319412]
["bitfinex","ETHUSD",1645271381080,4.0784,2722.1,2721.0,1.53211412]
["bitfinex","ETHUSD",1645271381273,0.25,2721.8,2721.0,1.53211412]
["bitfinex","ETHUSD",1645271381476,0.25,2721.8,2721.1,0.88301028]
["bitfinex","ETHUSD",1645271381674,4.0784,2722.1,2721.2,0.61319412]
["bitfinex","ETHUSD",1645271381978,0.70987107,2721.9,2721.3,0.1837]
["bitfinex","ETHUSD",1645271382176,0.70987107,2721.9,2721.4,0.61319412]
["bitfinex","ETHUSD",1645271382375,0.70987107,2721.9,2721.5,1.10242]
["bitfinex","ETHUSD",1645271382673,0.70987107,2721.9,2721.6,0.61319412]
["bitfinex","ETHUSD",1645271383074,0.70987107,2721.9,2721.6,1.53191212]
["bitfinex","ETHUSD",1645271383275,0.70987107,2721.9,2721.7,0.61319412]
["bitfinex","ETHUSD",1645271383875,0.70987107,2721.9,2720.9,0.77853036]
["bitfinex","ETHUSD",1645271384130,0.70987107,2721.9,2721.2,0.61493203]
["bitfinex","ETHUSD",1645271384328,0.25,2722.0,2720.8,2.7137642]
["bitfinex","ETHUSD",1645271384329,0.76960793,2721.4,2721.3,0.61493203]
["bitfinex","ETHUSD",1645271384728,1.01960793,2721.4,2721.1,0.61493203]
["bitfinex","ETHUSD",1645271384928,0.20155921,2721.4,2721.2,0.61493203]
["bitfinex","ETHUSD",1645271385129,0.20155921,2721.4,2721.3,0.61493203]
["bitfinex","ETHUSD",1645271386436,0.20155921,2721.4,2720.6,0.1837]
["bitfinex","ETHUSD",1645271386437,20.5,2721.3,2720.6,0.1837]
["bitfinex","ETHUSD",1645271386638,11.0,2721.3,2720.1,0.1837]
["bitfinex","ETHUSD",1645271386830,0.20155921,2721.4,2720.0,0.6924142]
["bitfinex","ETHUSD",1645271387035,0.25,2721.2,2720.0,1.6116642]
["bitfinex","ETHUSD",1645271387229,0.25,2721.2,2720.1,0.6924142]
["bitfinex","ETHUSD",1645271387430,0.81936841,2720.5,2719.9,1.6117042]
["bitfinex","ETHUSD",1645271387631,0.81936841,2720.5,2719.9,2.5310011]
["bitfinex","ETHUSD",1645271387874,1.06936841,2720.5,2720.0,0.6924142]
["bitfinex","ETHUSD",1645271388281,1.06936841,2720.5,2719.8,0.6924142]
["bitfinex","ETHUSD",1645271388678,0.86948069,2720.0,2719.6,2.7147752]
["bitfinex","ETHUSD",1645271388877,2.08886,2720.5,2719.6,2.5310752]
["bitfinex","ETHUSD",1645271389077,3.00829,2720.5,2719.6,1.838661]
["bitfinex","ETHUSD",1645271390180,0.25,2720.5,2719.6,5.2892405]
["bitfinex","ETHUSD",1645271390379,0.25,2720.5,2719.6,4.3698505]
["bitfinex","ETHUSD",1645271390676,0.25,2720.5,2719.6,4.45596666]
["bitfinex","ETHUSD",1645271390876,0.25,2720.5,2719.7,2.7145541]
["bitfinex","ETHUSD",1645271391279,0.25,2720.5,2719.9,2.75739]
["bitfinex","ETHUSD",1645271391526,0.25,2720.5,2719.9,1.83826]
["bitfinex","ETHUSD",1645271391726,0.25,2720.5,2719.9,2.02196]
["bitfinex","ETHUSD",1645271391926,0.25,2720.5,2719.9,1.92437616]
["bitfinex","ETHUSD",1645271392229,0.25,2720.5,2719.9,0.91913]
["bitfinex","ETHUSD",1645271392428,0.25,2720.5,2719.9,1.83844]
["bitfinex","ETHUSD",1645271392826,0.25,2720.5,2720.0,0.9191276]
["bitfinex","ETHUSD",1645271395372,0.25,2720.5,2719.8,2.0222174]
["bitfinex","ETHUSD",1645271395773,0.25,2720.5,2719.8,0.1837]
["bitfinex","ETHUSD",1645271396571,0.66505869,2720.0,2719.8,0.1837]
["bitfinex","ETHUSD",1645271397972,0.25,2720.5,2719.9,0.9192866]
["bitfinex","ETHUSD",1645271398171,0.25,2720.5,2719.8,0.1837]
["bitfinex","ETHUSD",1645271398371,0.25,2720.5,2719.6,1.83863]
["bitfinex","ETHUSD",1645271399060,0.67208756,2720.0,2719.9,0.91929]
["bitfinex","ETHUSD",1645271399269,0.67208756,2720.0,2719.2,1.1032485]
["bitfinex","ETHUSD",1645271399462,0.67208756,2720.0,2718.6,0.6924142]
["bitfinex","ETHUSD",1645271399463,3.5,2719.9,2718.6,0.6924142]
["bitfinex","ETHUSD",1645271399660,0.25,2719.7,2718.5,0.00201088]
["bitfinex","ETHUSD",1645271400066,0.65412676,2719.1,2718.5,0.6924142]
["bitfinex","ETHUSD",1645271400364,0.65412676,2719.1,2718.5,0.91971]
["bitfinex","ETHUSD",1645271400559,2.8605,2719.8,2718.6,0.9197217]
["bitfinex","ETHUSD",1645271400761,2.8605,2719.8,2718.6,1.7958359]
["bitfinex","ETHUSD",1645271400762,3.1105,2719.8,2718.6,1.7958359]
["bitfinex","ETHUSD",1645271401360,3.1105,2719.8,2718.8,2.75847]
["bitfinex","ETHUSD",1645271401361,4.03012,2719.8,2718.8,2.75847]
["bitfinex","ETHUSD",1645271401559,0.77791963,2719.6,2719.0,0.9195518]
["bitfinex","ETHUSD",1645271402361,0.25,2719.8,2719.0,0.9195518]
["bitfinex","ETHUSD",1645271403577,0.72308355,2719.6,2719.0,0.9195518]
["bitfinex","ETHUSD",1645271403779,0.72308355,2719.6,2719.1,0.91954]
["bitfinex","ETHUSD",1645271403979,0.72308355,2719.6,2719.2,0.9194941]
["bitfinex","ETHUSD",1645271404180,0.25,2719.8,2719.2,0.9194941]
["bitfinex","ETHUSD",1645271405181,0.25,2719.9,2719.2,0.9194941]
["bitfinex","ETHUSD",1645271405384,0.25,2719.9,2719.2,1.8389741]
["bitfinex","ETHUSD",1645271405690,0.25,2719.9,2719.4,0.9194675]
["bitfinex","ETHUSD",1645271406282,0.25,2719.9,2719.5,0.91941]
["bitfinex","ETHUSD",1645271406529,0.25,2719.9,2719.6,0.54832591]
["bitfinex","ETHUSD",1645271407430,0.25,2719.9,2719.6,1.46758081]
["bitfinex","ETHUSD",1645271407629,0.25,2719.9,2719.7,1.46755591]
["bitfinex","ETHUSD",1645271407831,0.1399076,2720.0,2719.8,0.54832591]
["bitfinex","ETHUSD",1645271410286,0.25,2720.6,2719.9,0.9193059]
["bitfinex","ETHUSD",1645271410486,0.25,2720.6,2720.0,0.54832591]
["bitfinex","ETHUSD",1645271410797,0.25,2720.6,2720.0,11.54832591]
["bitfinex","ETHUSD",1645271410989,0.25,2720.6,2720.1,0.54832591]
["bitfinex","ETHUSD",1645271411186,3.1847,2721.5,2720.2,0.6207]
["bitfinex","ETHUSD",1645271411490,0.1966533,2722.0,2720.6,0.91884]
["bitfinex","ETHUSD",1645271411491,0.25,2721.3,2720.6,0.91884]
["bitfinex","ETHUSD",1645271411685,0.75323848,2721.9,2720.7,1.16902591]
["bitfinex","ETHUSD",1645271411882,2.9007,2722.0,2720.8,0.54832591]
["bitfinex","ETHUSD",1645271411883,0.25,2721.8,2720.8,0.54832591]
["bitfinex","ETHUSD",1645271412083,0.25,2721.8,2720.9,0.6207]
["bitfinex","ETHUSD",1645271412484,0.25,2721.8,2721.0,0.54963169]
["bitfinex","ETHUSD",1645271412684,0.25,2721.8,2721.0,0.98663169]
["bitfinex","ETHUSD",1645271412884,0.25,2721.8,2721.1,2.38712959]
["bitfinex","ETHUSD",1645271413083,0.25,2721.8,2721.2,0.91874]
["bitfinex","ETHUSD",1645271413788,0.25,2721.8,2721.4,0.9187604]
["bitfinex","ETHUSD",1645271414036,7.5637,2722.6,2721.4,2.1504]
["bitfinex","ETHUSD",1645271414037,7.3137,2722.6,2721.4,2.1504]
["bitfinex","ETHUSD",1645271414235,2.8768,2722.6,2721.5,1.46811551]
["bitfinex","ETHUSD",1645271414435,2.8768,2722.6,2721.6,0.54947274]
["bitfinex","ETHUSD",1645271414634,3.76429915,2722.6,2721.6,0.54947274]
["bitfinex","ETHUSD",1645271414834,3.76429915,2722.6,2721.7,1.8371648]
["bitfinex","ETHUSD",1645271415036,3.76429915,2722.6,2721.9,0.9185]
["bitfinex","ETHUSD",1645271415233,3.76429915,2722.6,2722.1,0.91849]
["bitfinex","ETHUSD",1645271415234,0.88749915,2722.6,2722.1,0.91849]
["bitfinex","ETHUSD",1645271415436,0.88749915,2722.6,2721.7,2.02056]
["bitfinex","ETHUSD",1645271416036,0.88749915,2722.6,2721.9,1.83698]
["bitfinex","ETHUSD",1645271416242,0.88749915,2722.6,2722.1,0.9185086]
["bitfinex","ETHUSD",1645271416441,0.88749915,2722.6,2721.9,1.8369891]
["bitfinex","ETHUSD",1645271416636,0.95399552,2722.5,2721.6,1.83706]
["bitfinex","ETHUSD",1645271416839,0.95399552,2722.5,2721.5,0.91867]
["bitfinex","ETHUSD",1645271417235,0.95399552,2722.5,2721.6,0.9186733]
["bitfinex","ETHUSD",1645271417879,0.95399552,2722.5,2721.6,2.7558611]
["bitfinex","ETHUSD",1645271418278,0.95399552,2722.5,2721.8,0.9186156]
["bitfinex","ETHUSD",1645271419277,0.95399552,2722.5,2721.8,1.8372156]
["bitfinex","ETHUSD",1645271419476,0.95399552,2722.5,2721.6,3.6743611]
["bitfinex","ETHUSD",1645271419477,0.95399552,2722.5,2721.6,1.8372311]
["bitfinex","ETHUSD",1645271419680,0.72186223,2722.1,2721.4,2.15059]
["bitfinex","ETHUSD",1645271419877,0.97186223,2722.1,2721.4,2.15059]
["bitfinex","ETHUSD",1645271420678,0.97186223,2722.1,2721.4,0.3133]
["bitfinex","ETHUSD",1645271420876,0.97186223,2722.1,2721.4,1.2320689]
["bitfinex","ETHUSD",1645271421724,0.25,2722.1,2721.4,1.2320689]
["bitfinex","ETHUSD",1645271423125,0.25,2722.1,2721.4,2.1508089]
["bitfinex","ETHUSD",1645271423327,0.25,2722.1,2721.4,0.3133]
["bitfinex","ETHUSD",1645271423528,0.66230216,2721.8,2721.4,0.3133]
["bitfinex","ETHUSD",1645271425272,0.66230216,2721.8,2720.8,0.1837]
["bitfinex","ETHUSD",1645271425273,0.09039651,2721.1,2720.8,0.1837]
["bitfinex","ETHUSD",1645271426278,0.09039651,2721.1,2721.0,0.91889]
["bitfinex","ETHUSD",1645271426680,0.04039651,2721.1,2721.0,0.91889]
["bitfinex","ETHUSD",1645271427277,0.04039651,2721.1,2721.0,1.47585344]
["bitfinex","ETHUSD",1645271427477,0.04039651,2721.1,2721.0,0.91889]
["bitfinex","ETHUSD",1645271429029,0.04039651,2721.1,2721.0,1.47793755]
["bitfinex","ETHUSD",1645271430629,0.04039651,2721.1,2721.0,0.91889]
["bitfinex","ETHUSD",1645271432230,0.04039651,2721.1,2721.0,1.47807877]
["bitfinex","ETHUSD",1645271432433,0.04039651,2721.1,2721.0,0.91889]
["bitfinex","ETHUSD",1645271432872,0.04039651,2721.1,2721.0,1.47809265]
["bitfinex","ETHUSD",1645271435676,0.04039651,2721.1,2721.0,0.91889]
["bitfinex","ETHUSD",1645271436526,0.04039651,2721.1,2721.0,1.47784422]
["bitfinex","ETHUSD",1645271440982,0.04039651,2721.1,2720.9,0.9188718]
["bitfinex","ETHUSD",1645271442978,0.04039651,2721.1,2720.9,1.8377918]
["bitfinex","ETHUSD",1645271444031,0.93173807,2722.2,2720.9,1.8377918]
["bitfinex","ETHUSD",1645271444032,0.77952987,2721.9,2721.1,6.2217294]
["bitfinex","ETHUSD",1645271444231,3.24323554,2722.9,2721.1,2.7567932]
["bitfinex","ETHUSD",1645271444232,11.22,2722.2,2721.1,2.7567932]
["bitfinex","ETHUSD",1645271444431,0.25,2722.0,2721.1,1.8378732]
["bitfinex","ETHUSD",1645271444632,0.93430235,2721.9,2721.1,1.8378732]
["bitfinex","ETHUSD",1645271444935,0.91894,2721.8,2721.1,0.9189332]
["bitfinex","ETHUSD",1645271445134,0.91894,2721.8,2721.0,4.76051768]
["bitfinex","ETHUSD",1645271445334,0.91894,2721.8,2721.1,0.91898]
["bitfinex","ETHUSD",1645271446233,0.25,2722.0,2721.4,4.76051768]
["bitfinex","ETHUSD",1645271446438,0.25,2722.0,2721.9,4.76051768]
["bitfinex","ETHUSD",1645271446635,1.2322,2723.1,2721.9,4.76051768]
["bitfinex","ETHUSD",1645271446834,1.2322,2723.1,2722.3,4.76051768]
["bitfinex","ETHUSD",1645271446835,0.25,2722.9,2722.3,4.76051768]
["bitfinex","ETHUSD",1645271447036,0.25,2722.9,2722.1,1.8369]
["bitfinex","ETHUSD",1645271447037,0.91374335,2722.8,2722.1,1.8369]
["bitfinex","ETHUSD",1645271447335,0.91374335,2722.8,2722.3,1.8368733]
["bitfinex","ETHUSD",1645271447787,0.91374335,2722.8,2722.3,1.8368833]
["bitfinex","ETHUSD",1645271447978,0.91374335,2722.8,2722.3,0.9184333]
["bitfinex","ETHUSD",1645271448381,0.91374335,2722.8,2722.2,0.9186132]
["bitfinex","ETHUSD",1645271448580,0.81826077,2722.5,2722.1,1.83706]
["bitfinex","ETHUSD",1645271449882,0.81826077,2722.5,2721.9,1.83721]
["bitfinex","ETHUSD",1645271450481,0.91859,2722.8,2721.9,1.83721]
["bitfinex","ETHUSD",1645271450680,0.91439478,2722.7,2722.2,0.9186189]
["bitfinex","ETHUSD",1645271450880,0.91439478,2722.6,2722.2,0.91857]
["bitfinex","ETHUSD",1645271451080,0.25,2722.9,2722.2,0.91857]
["bitfinex","ETHUSD",1645271451081,0.91439478,2722.5,2722.2,0.91857]
["bitfinex","ETHUSD",1645271451282,0.91439478,2722.4,2722.2,0.91857]
["bitfinex","ETHUSD",1645271451526,0.25,2722.9,2722.2,0.91857]
["bitfinex","ETHUSD",1645271451728,1.71493107,2722.8,2722.2,0.91857]
["bitfinex","ETHUSD",1645271451927,0.91563635,2722.7,2722.2,0.91857]
["bitfinex","ETHUSD",1645271452328,0.91563635,2722.7,2722.2,0.9185647]
["bitfinex","ETHUSD",1645271452737,0.91563635,2722.7,2722.1,3.6742599]
["bitfinex","ETHUSD",1645271453329,0.91563635,2722.7,2722.3,0.91858]
["bitfinex","ETHUSD",1645271454128,0.91563635,2722.7,2722.2,0.9185976]
["bitfinex","ETHUSD",1645271454333,0.91563635,2722.7,2722.3,0.9186]
["bitfinex","ETHUSD",1645271454830,0.91563635,2722.7,2722.3,0.9185613]
["bitfinex","ETHUSD",1645271455482,0.91563635,2722.7,2722.3,1.8371213]
["bitfinex","ETHUSD",1645271455678,0.91563635,2722.7,2722.3,1.8370613]
["bitfinex","ETHUSD",1645271456682,0.91563635,2722.7,2722.5,0.91851]
["bitfinex","ETHUSD",1645271456881,0.91563635,2722.7,2722.3,0.9185613]
["bitfinex","ETHUSD",1645271458280,0.91563635,2722.7,2722.5,0.91849]
["bitfinex","ETHUSD",1645271458681,0.91563635,2722.7,2722.2,1.83702]
["bitfinex","ETHUSD",1645271458881,1.83426635,2722.7,2721.8,3.674493]
["bitfinex","ETHUSD",1645271459132,0.79929472,2722.8,2721.9,0.59553006]
["bitfinex","ETHUSD",1645271459133,0.91563635,2722.6,2721.9,0.59553006]
["bitfinex","ETHUSD",1645271459327,0.79929472,2722.8,2722.1,0.91862]
["bitfinex","ETHUSD",1645271459328,0.91563635,2722.5,2722.1,0.91862]
["bitfinex","ETHUSD",1645271459529,0.79658935,2722.3,2722.1,0.91862]
["bitfinex","ETHUSD",1645271460130,0.79658935,2722.3,2722.1,1.8372432]
["bitfinex","ETHUSD",1645271460331,0.79658935,2722.3,2721.6,2.7561929]
["bitfinex","ETHUSD",1645271460332,3.5,2722.2,2721.6,2.7561929]
["bitfinex","ETHUSD",1645271460538,3.5,2722.2,2721.2,6.6347]
["bitfinex","ETHUSD",1645271460539,4.66586994,2722.2,2721.2,6.6347]
["bitfinex","ETHUSD",1645271460732,0.91586994,2722.1,2721.3,0.59561815]
["bitfinex","ETHUSD",1645271461232,0.77959388,2721.8,2721.3,0.59561815]
["bitfinex","ETHUSD",1645271461430,0.77959388,2721.8,2721.4,1.837714]
["bitfinex","ETHUSD",1645271461631,0.77959388,2721.8,2721.5,0.59561815]
["bitfinex","ETHUSD",1645271463381,0.77959388,2721.8,2721.5,1.51443135]
["bitfinex","ETHUSD",1645271463581,0.25,2722.2,2721.6,0.59561815]
["bitfinex","ETHUSD",1645271464582,1.10994317,2722.2,2721.6,0.59561815]
["bitfinex","ETHUSD",1645271464786,1.10994317,2722.2,2721.6,1.51431815]
["bitfinex","ETHUSD",1645271464983,1.10994317,2722.2,2721.7,0.59561815]
["bitfinex","ETHUSD",1645271465190,1.10994317,2722.2,2721.7,5.35613583]
["bitfinex","ETHUSD",1645271465389,0.25,2722.2,2721.6,1.837334]
["bitfinex","ETHUSD",1645271465686,0.25,2722.2,2721.7,0.59558022]
["bitfinex","ETHUSD",1645271465884,1.16876,2722.2,2721.8,0.91872]
["bitfinex","ETHUSD",1645271466083,1.13248216,2721.7,2721.6,1.837334]
["bitfinex","ETHUSD",1645271466383,1.13248216,2721.7,2721.6,2.43281685]
["bitfinex","ETHUSD",1645271468928,1.13157834,2721.7,2721.6,2.43281685]
["bitfinex","ETHUSD",1645271469932,1.13157834,2721.7,2721.6,2.38281685]
["bitfinex","ETHUSD",1645271472793,1.13157834,2721.7,2721.6,2.38888558]
["bitfinex","ETHUSD",1645271473087,1.13157834,2721.7,2721.6,7.14940326]
["bitfinex","ETHUSD",1645271473291,1.13157834,2721.7,2721.6,2.38888558]
["bitfinex","ETHUSD",1645271475031,1.13157834,2721.7,2721.6,7.14940326]
["bitfinex","ETHUSD",1645271475629,1.13157834,2721.7,2721.6,2.38888558]
["bitfinex","ETHUSD",1645271476035,1.13157834,2721.7,2721.6,0.60155158]
["bitfinex","ETHUSD",1645271476629,1.13157834,2721.7,2721.1,4.76051768]
["bitfinex","ETHUSD",1645271476831,1.13157834,2721.7,2721.2,0.60177218]
["bitfinex","ETHUSD",1645271476832,2.05048834,2721.7,2721.2,0.60177218]
["bitfinex","ETHUSD",1645271477029,2.05048834,2721.7,2721.4,0.91889]
["bitfinex","ETHUSD",1645271477030,0.88661476,2721.6,2721.4,0.91889]
["bitfinex","ETHUSD",1645271477231,1.13157834,2721.7,2721.5,0.60177218]
["bitfinex","ETHUSD",1645271477632,1.13157834,2721.7,2721.1,0.60177218]
["bitfinex","ETHUSD",1645271477878,1.13157834,2721.7,2721.5,0.9188278]
["bitfinex","ETHUSD",1645271478178,1.13157834,2721.7,2721.6,0.60177218]
["bitfinex","ETHUSD",1645271478380,1.08157834,2721.7,2721.6,1.26280782]
["bitfinex","ETHUSD",1645271478585,1.08157834,2721.7,2721.6,4.76280782]
["bitfinex","ETHUSD",1645271478781,4.4692,2722.8,2721.6,1.26280782]
["bitfinex","ETHUSD",1645271479080,0.91136886,2722.7,2722.2,5.67909768]
["bitfinex","ETHUSD",1645271479279,0.91136886,2722.7,2722.0,4.76051768]
["bitfinex","ETHUSD",1645271479686,0.91136886,2722.7,2722.1,0.62303254]
["bitfinex","ETHUSD",1645271480181,1.82994886,2722.7,2722.1,2.46037474]
["bitfinex","ETHUSD",1645271480381,0.91136886,2722.6,2722.1,0.91868]
["bitfinex","ETHUSD",1645271480577,0.91136886,2722.5,2722.1,0.91868]
["bitfinex","ETHUSD",1645271480778,0.91136886,2722.4,2721.9,4.76051768]
["bitfinex","ETHUSD",1645271480979,0.91136886,2722.3,2722.0,0.62311413]
["bitfinex","ETHUSD",1645271481183,0.91873,2722.3,2722.0,0.62311413]
["bitfinex","ETHUSD",1645271481639,0.74022219,2722.7,2722.0,0.62311413]
["bitfinex","ETHUSD",1645271481836,0.89224047,2722.6,2722.0,0.62311413]
["bitfinex","ETHUSD",1645271482237,0.91869,2722.4,2722.0,0.62311413]
["bitfinex","ETHUSD",1645271482440,0.68523928,2722.2,2722.0,0.62311413]
["bitfinex","ETHUSD",1645271483038,0.25,2722.8,2722.0,0.62311413]
["bitfinex","ETHUSD",1645271483338,0.89233583,2722.7,2722.1,0.91869]
["bitfinex","ETHUSD",1645271484238,0.79289752,2722.5,2722.1,0.91869]
["bitfinex","ETHUSD",1645271484438,0.89233583,2722.4,2722.1,0.91869]
["bitfinex","ETHUSD",1645271485290,0.89233583,2722.4,2722.2,0.918656]
["bitfinex","ETHUSD",1645271485480,0.89233583,2722.4,2721.9,4.76051768]
["bitfinex","ETHUSD",1645271485681,0.89233583,2722.4,2722.0,0.62322347]
["bitfinex","ETHUSD",1645271486285,0.89233583,2722.4,2721.9,3.09602456]
["bitfinex","ETHUSD",1645271486480,0.89233583,2722.4,2722.0,1.57329491]
["bitfinex","ETHUSD",1645271486682,1.81105583,2722.4,2722.0,1.8374131]
["bitfinex","ETHUSD",1645271486880,1.81105583,2722.4,2722.1,0.91872]
["bitfinex","ETHUSD",1645271486881,0.89233583,2722.3,2722.1,0.91872]
["bitfinex","ETHUSD",1645271487081,0.89233583,2722.2,2722.1,0.91872]
["bitfinex","ETHUSD",1645271487282,0.89233583,2722.2,2721.6,15.9461714]
["bitfinex","ETHUSD",1645271487483,0.86299184,2722.1,2721.7,4.66939978]
["bitfinex","ETHUSD",1645271487682,0.86299184,2722.1,2721.8,0.65460402]
["bitfinex","ETHUSD",1645271488684,0.86299184,2722.1,2721.9,0.91872]
["bitfinex","ETHUSD",1645271488888,0.86299184,2722.1,2722.0,0.6552391]
["bitfinex","ETHUSD",1645271489149,0.86299184,2722.1,2721.8,0.9187]
["bitfinex","ETHUSD",1645271489352,0.86299184,2722.1,2721.3,1.07413941]
["bitfinex","ETHUSD",1645271489353,0.86299184,2722.1,2721.9,0.65525584]
["bitfinex","ETHUSD",1645271489548,0.86299184,2722.1,2721.5,4.93363596]
["bitfinex","ETHUSD",1645271489758,1.78180184,2722.1,2721.6,0.65522964]
["bitfinex","ETHUSD",1645271490046,1.78180184,2722.1,2721.6,1.57407964]
["bitfinex","ETHUSD",1645271490047,0.86299184,2722.0,2721.6,1.57407964]
["bitfinex","ETHUSD",1645271490250,0.71869252,2721.9,2721.7,0.65522964]
["bitfinex","ETHUSD",1645271491047,0.71869252,2721.9,2721.7,2.964e-05]
["bitfinex","ETHUSD",1645271491251,0.71869252,2721.9,2720.7,1.07413941]
["bitfinex","ETHUSD",1645271491252,12.08331073,2721.8,2720.7,1.07413941]
["bitfinex","ETHUSD",1645271491458,0.71869252,2721.9,2720.6,7.9353]
["bitfinex","ETHUSD",1645271491459,0.25,2721.6,2720.6,7.9353]
["bitfinex","ETHUSD",1645271491650,0.91918,2721.3,2720.6,7.9353]
["bitfinex","ETHUSD",1645271491949,1.83846,2721.2,2720.4,6.1038]
["bitfinex","ETHUSD",1645271492146,0.72848212,2721.0,2720.4,6.80284942]
["bitfinex","ETHUSD",1645271492447,0.72848212,2721.0,2720.3,1.61827942]
["bitfinex","ETHUSD",1645271492448,0.25,2720.9,2720.3,1.61827942]
["bitfinex","ETHUSD",1645271492648,0.25,2720.9,2720.4,0.69904942]
["bitfinex","ETHUSD",1645271492885,1.16919,2720.9,2720.3,2.53746942]
["bitfinex","ETHUSD",1645271493385,1.16919,2720.9,2720.3,1.83842]
["bitfinex","ETHUSD",1645271493587,1.16919,2720.9,2720.4,0.9191621]
["bitfinex","ETHUSD",1645271493787,1.16919,2720.9,2720.4,1.8383521]
["bitfinex","ETHUSD",1645271494184,0.25,2720.9,2720.4,1.83834]
["bitfinex","ETHUSD",1645271495385,0.25,2720.9,2720.4,0.91919]
["bitfinex","ETHUSD",1645271495386,1.16919,2720.9,2720.4,0.91919]
["bitfinex","ETHUSD",1645271495585,1.16919,2720.9,2720.3,0.91923]
["bitfinex","ETHUSD",1645271495586,0.25,2720.9,2720.3,0.91923]
["bitfinex","ETHUSD",1645271495984,0.25,2720.9,2720.2,1.84034078]
["bitfinex","ETHUSD",1645271496185,0.25,2720.9,2720.2,0.00201088]
["bitfinex","ETHUSD",1645271496386,1.16929,2720.9,2719.9,3.09803544]
["bitfinex","ETHUSD",1645271496650,0.25,2720.9,2720.1,0.9192945]
["bitfinex","ETHUSD",1645271496840,0.65974521,2720.5,2720.1,0.92130538]
["bitfinex","ETHUSD",1645271497040,0.25,2720.9,2720.3,3.09602456]
["bitfinex","ETHUSD",1645271497241,0.25,2720.9,2720.8,3.09602456]
["bitfinex","ETHUSD",1645271498040,0.25,2720.9,2720.5,3.09602456]
["bitfinex","ETHUSD",1645271498442,0.25,2720.9,2720.1,3.09803544]
["bitfinex","ETHUSD",1645271498643,0.25,2720.9,2720.2,0.1837]
["bitfinex","ETHUSD",1645271498842,0.25,2720.9,2720.4,0.9191678]
["bitfinex","ETHUSD",1645271499043,1.70100057,2721.0,2720.4,0.9191678]
["bitfinex","ETHUSD",1645271499444,1.70100057,2721.0,2720.1,3.09803544]
["bitfinex","ETHUSD",1645271500045,1.70100057,2721.0,2720.3,0.91923]
["bitfinex","ETHUSD",1645271500286,1.70100057,2721.0,2720.2,0.9192093]
["bitfinex","ETHUSD",1645271500684,0.78184057,2721.0,2720.2,0.9192093]
["bitfinex","ETHUSD",1645271501083,0.78184057,2721.0,2720.3,0.91922]
["bitfinex","ETHUSD",1645271501282,0.78184057,2721.0,2720.4,0.9190979]
["bitfinex","ETHUSD",1645271501481,0.78184057,2721.0,2720.3,2.7573057]
["bitfinex","ETHUSD",1645271502185,0.25,2721.1,2720.4,0.73324693]
["bitfinex","ETHUSD",1645271502384,0.25,2721.1,2720.8,3.09602456]
["bitfinex","ETHUSD",1645271502783,0.25,2721.1,2720.6,1.8380478]
["bitfinex","ETHUSD",1645271503384,1.16914,2721.1,2720.6,0.86914]
["bitfinex","ETHUSD",1645271504027,0.65057991,2720.8,2720.6,0.86914]
["bitfinex","ETHUSD",1645271504628,1.16914,2721.1,2720.6,0.86914]
["bitfinex","ETHUSD",1645271504831,0.25,2721.1,2720.6,0.86914]
["bitfinex","ETHUSD",1645271505532,0.25,2721.1,2720.7,0.91907]
["bitfinex","ETHUSD",1645271505733,1.07063472,2721.1,2720.7,0.91907]
["bitfinex","ETHUSD",1645271507231,1.98978472,2721.1,2720.6,3.09602456]
["bitfinex","ETHUSD",1645271507433,1.07063472,2721.1,2720.6,3.09602456]
["bitfinex","ETHUSD",1645271509398,1.07063472,2721.1,2720.7,0.91911]
["bitfinex","ETHUSD",1645271509604,1.07063472,2721.1,2720.7,1.8381947]
["bitfinex","ETHUSD",1645271510403,1.07063472,2721.1,2720.9,3.09602456]
["bitfinex","ETHUSD",1645271510600,1.07063472,2721.1,2720.9,4.01508166]
["bitfinex","ETHUSD",1645271511932,1.07063472,2721.1,2720.7,0.91911]
["bitfinex","ETHUSD",1645271512135,1.07063472,2721.1,2720.8,2.35000621]
["bitfinex","ETHUSD",1645271512632,1.07063472,2721.1,2720.7,0.91911]
["bitfinex","ETHUSD",1645271512829,1.07063472,2721.1,2720.8,2.35000621]
["bitfinex","ETHUSD",1645271513032,1.07063472,2721.1,2720.8,0.33530399]
["bitfinex","ETHUSD",1645271514738,1.07063472,2721.1,2720.9,20.80895522]
["bitfinex","ETHUSD",1645271515784,1.07063472,2721.1,2720.7,0.91912]
["bitfinex","ETHUSD",1645271516282,1.07063472,2721.1,2720.8,3.26908421]
["bitfinex","ETHUSD",1645271516481,1.07063472,2721.1,2720.8,0.919078]
["bitfinex","ETHUSD",1645271518384,1.07063472,2721.1,2720.7,1.8382478]
["bitfinex","ETHUSD",1645271520330,1.07063472,2721.1,2720.8,0.9190824]
["bitfinex","ETHUSD",1645271522333,1.98975472,2721.1,2720.8,0.9190824]
["bitfinex","ETHUSD",1645271522807,1.07063472,2721.1,2720.8,0.9190824]
["bitfinex","ETHUSD",1645271523400,1.07063472,2721.1,2720.9,2.35000621]
["bitfinex","ETHUSD",1645271523595,1.07063472,2721.1,2720.9,3.26902601]
["bitfinex","ETHUSD",1645271524995,1.07063472,2721.1,2720.9,0.9190198]
["bitfinex","ETHUSD",1645271525199,1.07063472,2721.1,2720.9,3.26902601]
["bitfinex","ETHUSD",1645271525397,1.07063472,2721.1,2720.9,0.9190198]
["bitfinex","ETHUSD",1645271525598,1.07063472,2721.1,2720.8,0.9191078]
["bitfinex","ETHUSD",1645271525997,1.98976472,2721.1,2720.8,0.9191078]
["bitfinex","ETHUSD",1645271526197,1.98976472,2721.1,2720.8,3.26911401]
["bitfinex","ETHUSD",1645271526636,1.98976472,2721.1,2720.8,0.9191078]
["bitfinex","ETHUSD",1645271527032,1.07063472,2721.1,2720.8,0.9191078]
["bitfinex","ETHUSD",1645271528236,1.07063472,2721.1,2720.9,0.9191002]
["bitfinex","ETHUSD",1645271528639,9.5,2721.0,2720.3,0.00203347]
["bitfinex","ETHUSD",1645271528940,9.5,2721.0,2719.7,6.1359]
["bitfinex","ETHUSD",1645271528941,2.64999379,2720.8,2719.7,6.1359]
["bitfinex","ETHUSD",1645271529142,2.64999379,2720.8,2720.2,0.0020136]
["bitfinex","ETHUSD",1645271529143,12.07088259,2720.7,2720.2,0.0020136]
["bitfinex","ETHUSD",1645271529341,0.84267192,2720.3,2719.4,0.66311068]
["bitfinex","ETHUSD",1645271529542,0.84267192,2720.3,2719.9,0.00200375]
["bitfinex","ETHUSD",1645271529737,0.86846778,2719.7,2719.5,0.66311068]
["bitfinex","ETHUSD",1645271529937,0.91958,2719.7,2719.6,0.00200375]
["bitfinex","ETHUSD",1645271530138,0.91958,2719.7,2719.4,0.66311068]
["bitfinex","ETHUSD",1645271530391,0.91958,2719.7,2719.5,0.66311068]
["bitfinex","ETHUSD",1645271530687,0.91958,2719.7,2719.6,0.66311068]
["bitfinex","ETHUSD",1645271530891,0.91958,2719.7,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271531286,1.83919,2719.7,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271531489,0.91968,2719.6,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271531686,1.79304105,2719.6,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271531886,0.1273126,2719.6,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271532286,1.0470126,2719.6,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271532488,0.91971,2719.5,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271532892,0.91972,2719.4,2719.2,0.66311068]
["bitfinex","ETHUSD",1645271534732,0.91972,2719.4,2719.2,0.74922684]
["bitfinex","ETHUSD",1645271534932,0.91972,2719.4,2719.3,0.66311068]
["bitfinex","ETHUSD",1645271536945,0.91972,2719.4,2719.0,0.00200375]
["bitfinex","ETHUSD",1645271536946,9.5,2719.3,2719.0,0.00200375]
["bitfinex","ETHUSD",1645271537138,0.1273126,2719.6,2718.8,0.00200375]
["bitfinex","ETHUSD",1645271537139,0.5643126,2719.6,2718.8,0.00200375]
["bitfinex","ETHUSD",1645271537337,0.2761,2719.3,2718.5,2.35200996]
["bitfinex","ETHUSD",1645271537535,0.2761,2719.3,2718.6,0.00200375]
["bitfinex","ETHUSD",1645271537791,0.85239823,2718.8,2718.6,0.00200375]
["bitfinex","ETHUSD",1645271537994,0.85239823,2718.8,2718.5,2.35000621]
["bitfinex","ETHUSD",1645271538392,1.10239823,2718.8,2718.5,2.35000621]
["bitfinex","ETHUSD",1645271538693,1.10239823,2718.8,2718.3,0.70105317]
["bitfinex","ETHUSD",1645271538694,2.02239823,2718.8,2718.3,0.00200375]
["bitfinex","ETHUSD",1645271538894,2.02239823,2718.8,2718.1,0.00200375]
["bitfinex","ETHUSD",1645271538895,2.94249503,2718.8,2718.1,0.00200375]
["bitfinex","ETHUSD",1645271539093,2.94249503,2718.8,2717.9,0.00200375]
["bitfinex","ETHUSD",1645271539094,13.42634823,2718.8,2717.9,0.00200375]
["bitfinex","ETHUSD",1645271539293,13.42634823,2718.8,2717.6,0.00200375]
["bitfinex","ETHUSD",1645271539294,13.62494645,2718.8,2717.6,0.00200375]
["bitfinex","ETHUSD",1645271539491,13.62494645,2718.8,2717.4,0.00200375]
["bitfinex","ETHUSD",1645271539492,0.81986351,2717.8,2717.4,0.00200375]
["bitfinex","ETHUSD",1645271539691,0.81986351,2717.8,2717.2,5.18400084]
["bitfinex","ETHUSD",1645271539692,0.25,2717.8,2717.2,1.68400084]
["bitfinex","ETHUSD",1645271539996,0.25,2717.8,2717.7,2.35000621]
["bitfinex","ETHUSD",1645271540192,0.25,2717.8,2717.4,2.35000621]
["bitfinex","ETHUSD",1645271540595,0.91577725,2717.8,2717.2,4.0360108]
["bitfinex","ETHUSD",1645271540792,0.25,2717.8,2717.2,4.0360108]
["bitfinex","ETHUSD",1645271541392,0.25,2717.8,2717.2,3.8521108]
["bitfinex","ETHUSD",1645271541633,0.25,2717.8,2717.2,3.18917754]
["bitfinex","ETHUSD",1645271541831,0.84858644,2717.6,2717.2,3.18917754]
["bitfinex","ETHUSD",1645271542032,0.84858644,2717.6,2717.2,2.43612237]
["bitfinex","ETHUSD",1645271542833,0.84858644,2717.6,2717.2,2.35000621]
["bitfinex","ETHUSD",1645271543434,0.25,2717.8,2717.0,0.00200375]
["bitfinex","ETHUSD",1645271543637,0.25,2718.2,2717.7,2.35000621]
["bitfinex","ETHUSD",1645271543836,0.25,2718.2,2717.7,0.91992]
["bitfinex","ETHUSD",1645271544036,0.25,2718.2,2717.9,2.35000621]
["bitfinex","ETHUSD",1645271544436,0.25,2718.2,2718.1,3.05879377]
["bitfinex","ETHUSD",1645271544636,0.25,2718.2,2717.8,1.00606476]
["bitfinex","ETHUSD",1645271544938,0.25,2718.2,2717.6,0.00200375]
["bitfinex","ETHUSD",1645271544939,0.25,2718.2,2717.9,2.35000621]
["bitfinex","ETHUSD",1645271546182,0.25,2718.2,2718.1,2.35000621]
["bitfinex","ETHUSD",1645271546783,0.25,2718.2,2718.1,2.30000621]
["bitfinex","ETHUSD",1645271546984,0.25,2718.2,2717.8,0.9199427]
["bitfinex","ETHUSD",1645271546985,0.25,2718.2,2717.8,2.30000621]
["bitfinex","ETHUSD",1645271548781,0.2,2718.2,2717.8,2.30000621]
["bitfinex","ETHUSD",1645271549033,0.2,2718.2,2717.7,0.77618318]
["bitfinex","ETHUSD",1645271549233,0.2,2718.2,2717.9,2.30000621]
["bitfinex","ETHUSD",1645271549635,0.2,2718.2,2718.1,2.30000621]
["bitfinex","ETHUSD",1645271550535,0.2,2718.2,2717.9,2.30000621]
["bitfinex","ETHUSD",1645271552234,0.2,2718.2,2718.1,2.30000621]
["bitfinex","ETHUSD",1645271552434,0.2,2718.2,2718.0,0.83722434]
["bitfinex","ETHUSD",1645271552435,0.04196851,2718.2,2718.0,0.83722434]
["bitfinex","ETHUSD",1645271552634,0.04196851,2718.2,2718.0,3.13723055]
["bitfinex","ETHUSD",1645271554689,0.25,2719.1,2718.0,3.13723055]
["bitfinex","ETHUSD",1645271554889,8.5215058,2719.7,2719.0,2.30000621]
["bitfinex","ETHUSD",1645271554890,0.1839,2719.6,2719.0,2.30000621]
["bitfinex","ETHUSD",1645271555097,0.25,2719.4,2719.0,2.30000621]
["bitfinex","ETHUSD",1645271555290,0.25,2719.4,2719.0,2.9410976]
["bitfinex","ETHUSD",1645271556095,0.25,2719.4,2719.0,0.64109139]
["bitfinex","ETHUSD",1645271556096,1.16976,2719.4,2719.0,0.64109139]
["bitfinex","ETHUSD",1645271556295,0.25,2719.4,2719.0,0.64109139]
["bitfinex","ETHUSD",1645271556544,0.25,2719.4,2719.0,2.9410976]
["bitfinex","ETHUSD",1645271556741,0.25,2719.4,2719.2,2.30000621]
["bitfinex","ETHUSD",1645271556948,0.25,2719.4,2719.0,0.64109139]
["bitfinex","ETHUSD",1645271557743,1.16974,2719.4,2719.0,0.64109139]
["bitfinex","ETHUSD",1645271557943,1.2243,2720.0,2719.2,2.30000621]
["bitfinex","ETHUSD",1645271558144,3.4262,2720.1,2719.0,0.64109139]
["bitfinex","ETHUSD",1645271558145,0.25,2719.9,2719.5,2.30000621]
["bitfinex","ETHUSD",1645271558343,2.96849997,2720.3,2719.5,2.30000621]
["bitfinex","ETHUSD",1645271558546,0.25,2719.9,2719.5,2.30000621]
["bitfinex","ETHUSD",1645271558942,0.25,2719.9,2719.6,0.81057785]
["bitfinex","ETHUSD",1645271559745,0.25,2719.9,2719.3,0.00200375]
["bitfinex","ETHUSD",1645271559746,1.16958,2719.9,2719.3,0.00200375]
["bitfinex","ETHUSD",1645271559944,0.25,2719.9,2719.3,0.00200375]
["bitfinex","ETHUSD",1645271560396,0.91961,2719.8,2719.3,0.00200375]
["bitfinex","ETHUSD",1645271560595,0.91961,2719.8,2719.2,2.30000621]
["bitfinex","ETHUSD",1645271560794,0.91961,2719.8,2719.3,0.82711282]
["bitfinex","ETHUSD",1645271561299,0.88223137,2719.7,2719.3,0.82711282]
["bitfinex","ETHUSD",1645271561695,1.80187137,2719.7,2719.2,2.30000621]
["bitfinex","ETHUSD",1645271562495,2.72151137,2719.7,2719.2,2.30000621]
["bitfinex","ETHUSD",1645271565639,0.88223137,2719.7,2719.2,2.30000621]
["bitfinex","ETHUSD",1645271566942,0.88223137,2719.7,2719.2,3.09640452]
["bitfinex","ETHUSD",1645271567141,0.25,2719.9,2719.2,3.09640452]
["bitfinex","ETHUSD",1645271567543,0.25,2719.9,2719.4,2.30000621]
["bitfinex","ETHUSD",1645271567783,0.25,2719.9,2719.8,2.30000621]
["bitfinex","ETHUSD",1645271567984,0.25,2719.9,2719.4,2.30000621]
["bitfinex","ETHUSD",1645271568181,0.25,2719.9,2719.2,0.79639831]
["bitfinex","ETHUSD",1645271568182,1.16957,2719.9,2719.2,0.79639831]
["bitfinex","ETHUSD",1645271568381,1.16957,2719.9,2719.6,2.30000621]
["bitfinex","ETHUSD",1645271568986,0.91958,2719.8,2719.6,2.30000621]
["bitfinex","ETHUSD",1645271569385,1.83917,2719.8,2719.2,0.79639831]
["bitfinex","ETHUSD",1645271569584,1.83917,2719.8,2719.6,2.30000621]
["bitfinex","ETHUSD",1645271569983,1.83917,2719.8,2719.2,0.79639831]
["bitfinex","ETHUSD",1645271570185,1.83917,2719.8,2719.2,3.09640452]
["bitfinex","ETHUSD",1645271570386,0.91958,2719.8,2719.2,3.09640452]
["bitfinex","ETHUSD",1645271570583,0.91958,2719.8,2719.7,2.30000621]
["bitfinex","ETHUSD",1645271571538,0.25,2719.9,2719.7,3.16810996]
["bitfinex","ETHUSD",1645271571740,2.7621,2720.7,2719.7,4.08741566]
["bitfinex","ETHUSD",1645271571941,1.4246,2720.6,2720.2,2.30000621]
["bitfinex","ETHUSD",1645271572143,0.25,2720.6,2720.5,2.30000621]
["bitfinex","ETHUSD",1645271572341,0.25,2720.6,2720.5,0.63438882]
["bitfinex","ETHUSD",1645271572735,0.25,2720.6,2720.4,0.63438882]
["bitfinex","ETHUSD",1645271572935,0.25,2720.6,2720.3,2.56544951]
["bitfinex","ETHUSD",1645271573134,0.25,2720.6,2720.5,0.63438882]
["bitfinex","ETHUSD",1645271573335,0.25,2720.6,2720.3,2.56544951]
["bitfinex","ETHUSD",1645271574537,0.81108363,2720.6,2720.3,2.56544951]
["bitfinex","ETHUSD",1645271575389,0.81108363,2720.6,2720.3,3.19983833]
["bitfinex","ETHUSD",1645271575588,0.81108363,2720.6,2720.3,2.56544951]
["bitfinex","ETHUSD",1645271575789,0.25,2720.6,2720.5,0.63438882]
["bitfinex","ETHUSD",1645271577389,5.9274,2721.4,2721.1,0.78536455]
["bitfinex","ETHUSD",1645271577592,0.25,2721.3,2721.0,0.63438882]
["bitfinex","ETHUSD",1645271578393,1.16905,2721.3,2720.6,0.63438882]
["bitfinex","ETHUSD",1645271578791,1.16905,2721.3,2720.7,0.82345185]
["bitfinex","ETHUSD",1645271578792,0.25,2721.3,2720.7,0.82345185]
["bitfinex","ETHUSD",1645271579442,0.91911,2721.2,2720.7,0.82345185]
["bitfinex","ETHUSD",1645271579838,0.86911,2721.2,2720.7,0.82345185]
["bitfinex","ETHUSD",1645271580039,1.7882,2721.2,2720.7,0.82345185]
["bitfinex","ETHUSD",1645271580237,0.91909,2721.2,2720.4,0.9191057]
["bitfinex","ETHUSD",1645271580442,5.5883,2721.3,2720.1,6.556]
["bitfinex","ETHUSD",1645271580443,11.22,2721.0,2720.1,6.556]
["bitfinex","ETHUSD",1645271580642,11.22,2721.0,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271580643,3.60161483,2720.9,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271580840,0.25,2720.7,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271581344,1.16937,2720.7,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271581542,0.82116001,2720.3,2719.8,1.45279758]
["bitfinex","ETHUSD",1645271581742,0.91941,2720.2,2719.8,1.45279758]
["bitfinex","ETHUSD",1645271582044,0.91941,2720.2,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271582045,0.25,2720.1,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271582440,1.16943,2720.1,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271583086,2.08888,2720.1,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271583486,1.16943,2720.1,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271583691,3.5,2720.0,2719.8,0.63438882]
["bitfinex","ETHUSD",1645271583888,3.5,2720.0,2719.6,0.63438882]
["bitfinex","ETHUSD",1645271584088,0.91965,2719.8,2719.6,0.63438882]
["bitfinex","ETHUSD",1645271584889,0.91965,2719.8,2719.3,6.3341]
["bitfinex","ETHUSD",1645271585089,0.91961,2719.7,2719.2,0.00200375]
["bitfinex","ETHUSD",1645271585289,1.8393,2719.7,2719.1,0.63438882]
["bitfinex","ETHUSD",1645271585489,0.91969,2719.7,2719.1,0.63438882]
["bitfinex","ETHUSD",1645271585891,0.66449678,2719.3,2719.0,0.00200375]
["bitfinex","ETHUSD",1645271586090,0.66449678,2719.3,2719.0,0.63438882]
["bitfinex","ETHUSD",1645271586290,1.58422678,2719.3,2718.8,0.00200375]
["bitfinex","ETHUSD",1645271586539,1.58422678,2719.3,2718.7,0.63438882]
["bitfinex","ETHUSD",1645271586743,1.58422678,2719.3,2718.6,0.00200375]
["bitfinex","ETHUSD",1645271586942,1.58422678,2719.3,2718.9,0.63438882]
["bitfinex","ETHUSD",1645271587246,0.91984,2719.1,2718.9,0.63438882]
["bitfinex","ETHUSD",1645271587838,0.91984,2719.1,2718.6,0.00200375]
["bitfinex","ETHUSD",1645271588039,1.83969,2719.1,2718.8,0.63438882]
["bitfinex","ETHUSD",1645271588839,1.58431808,2719.3,2718.8,0.63438882]
["bitfinex","ETHUSD",1645271588840,0.91987,2718.9,2718.8,0.63438882]
["bitfinex","ETHUSD",1645271589439,2.75961,2719.0,2718.8,0.63438882]
["bitfinex","ETHUSD",1645271589440,0.91981,2719.0,2718.8,0.63438882]
["bitfinex","ETHUSD",1645271590686,1.83962,2719.0,2718.8,0.63438882]
["bitfinex","ETHUSD",1645271591086,1.83962,2719.0,2718.6,0.63438882]
["bitfinex","ETHUSD",1645271591285,0.91976,2719.2,2718.7,0.66778052]
["bitfinex","ETHUSD",1645271591687,0.66449678,2719.3,2718.7,0.66778052]
["bitfinex","ETHUSD",1645271591890,0.66449678,2719.3,2719.2,0.63438882]
["bitfinex","ETHUSD",1645271592287,1.58423678,2719.3,2718.8,0.00200375]
["bitfinex","ETHUSD",1645271592492,1.58423678,2719.3,2718.8,0.66772954]
["bitfinex","ETHUSD",1645271592690,0.91977,2719.2,2718.8,0.66973329]
["bitfinex","ETHUSD",1645271592889,0.91977,2719.2,2718.7,0.63438882]
["bitfinex","ETHUSD",1645271593489,1.83956,2719.2,2718.7,0.63438882]
["bitfinex","ETHUSD",1645271593692,0.91984,2719.0,2718.7,0.63438882]
["bitfinex","ETHUSD",1645271593891,0.77465762,2718.8,2718.7,0.63438882]
["bitfinex","ETHUSD",1645271594137,3.75,2719.4,2718.7,0.63438882]
["bitfinex","ETHUSD",1645271594435,0.25,2719.4,2718.8,0.00200375]
["bitfinex","ETHUSD",1645271594834,0.91982,2719.2,2718.8,0.00200375]
["bitfinex","ETHUSD",1645271595040,0.91982,2719.2,2718.6,0.63438882]
["bitfinex","ETHUSD",1645271595234,0.91982,2719.2,2718.7,0.66969839]
["bitfinex","ETHUSD",1645271595235,0.82190609,2719.1,2718.7,0.66969839]
["bitfinex","ETHUSD",1645271595436,0.82190609,2719.1,2718.9,0.63438882]
["bitfinex","ETHUSD",1645271595736,0.08549731,2718.8,2718.7,0.00200375]
["bitfinex","ETHUSD",1645271595937,0.08549731,2718.8,2718.7,0.68148185]
["bitfinex","ETHUSD",1645271596140,0.08549731,2718.8,2718.7,0.76759801]
["bitfinex","ETHUSD",1645271596539,1.1777,2719.8,2718.8,3.0]
["bitfinex","ETHUSD",1645271596540,2.0973,2719.8,2718.8,3.0]
["bitfinex","ETHUSD",1645271596737,0.9196,2719.8,2718.9,0.68148185]
["bitfinex","ETHUSD",1645271596939,0.38819997,2719.9,2719.0,0.00200375]
["bitfinex","ETHUSD",1645271597143,0.38819997,2719.9,2719.0,0.76960176]
["bitfinex","ETHUSD",1645271597144,0.25,2719.9,2719.0,0.76960176]
["bitfinex","ETHUSD",1645271597341,0.25,2719.9,2719.1,0.68148185]
["bitfinex","ETHUSD",1645271597546,0.25,2719.9,2719.1,0.76759801]
["bitfinex","ETHUSD",1645271597788,0.7425244,2719.8,2719.3,0.68013053]
["bitfinex","ETHUSD",1645271598390,0.25,2719.9,2719.3,0.68013053]
["bitfinex","ETHUSD",1645271598689,0.25,2719.9,2719.4,0.68427378]
["bitfinex","ETHUSD",1645271599291,0.25,2719.9,2719.3,0.68013053]
["bitfinex","ETHUSD",1645271599491,0.25,2719.9,2719.4,0.68428293]
["bitfinex","ETHUSD",1645271602537,0.25,2719.9,2719.4,1.60376253]
["bitfinex","ETHUSD",1645271602741,0.25,2719.9,2719.4,0.9194796]
["bitfinex","ETHUSD",1645271603144,2.3689573,2720.9,2719.4,0.9194796]
["bitfinex","ETHUSD",1645271603145,0.66925738,2720.8,2719.7,5.0]
["bitfinex","ETHUSD",1645271603342,1.69230163,2721.2,2720.0,5.0]
["bitfinex","ETHUSD",1645271603343,0.66925738,2721.2,2720.0,5.0]
["bitfinex","ETHUSD",1645271603552,0.66925738,2721.8,2720.5,5.0]
["bitfinex","ETHUSD",1645271603750,8.81610605,2722.3,2721.3,5.0]
["bitfinex","ETHUSD",1645271603751,0.82582472,2721.7,2721.3,5.0]
["bitfinex","ETHUSD",1645271603947,0.66925738,2722.9,2721.4,4.18459483]
["bitfinex","ETHUSD",1645271604147,0.8840707,2723.1,2722.0,2.61705263]
["bitfinex","ETHUSD",1645271604148,0.25,2722.8,2722.0,2.61705263]
["bitfinex","ETHUSD",1645271604345,0.82141318,2722.7,2722.1,0.53]
["bitfinex","ETHUSD",1645271604545,0.77141318,2722.7,2722.2,0.9183663]
["bitfinex","ETHUSD",1645271604742,0.77141318,2722.7,2722.4,0.91841]
["bitfinex","ETHUSD",1645271605791,0.77141318,2722.7,2722.5,0.53]
["bitfinex","ETHUSD",1645271606190,0.25,2722.8,2722.5,0.53]
["bitfinex","ETHUSD",1645271606395,0.25,2723.4,2722.7,0.91824]
["bitfinex","ETHUSD",1645271606695,0.8840707,2724.1,2722.5,0.53]
["bitfinex","ETHUSD",1645271606696,0.1836,2724.0,2722.8,4.03]
["bitfinex","ETHUSD",1645271606897,0.1836,2724.0,2723.0,0.91811]
["bitfinex","ETHUSD",1645271606898,0.25,2724.0,2723.0,0.91811]
["bitfinex","ETHUSD",1645271607092,0.25,2724.0,2723.1,0.53]
["bitfinex","ETHUSD",1645271607294,0.70490672,2723.6,2723.2,0.9180639]
["bitfinex","ETHUSD",1645271607492,0.70490672,2723.6,2723.2,1.4480639]
["bitfinex","ETHUSD",1645271608394,0.70490672,2723.6,2723.2,0.53]
["bitfinex","ETHUSD",1645271608592,0.25,2724.0,2723.3,0.9181091]
["bitfinex","ETHUSD",1645271609047,0.25,2724.0,2723.2,0.53]
["bitfinex","ETHUSD",1645271609642,0.25,2724.0,2722.6,0.1835]
["bitfinex","ETHUSD",1645271609643,11.99432073,2723.9,2722.6,0.1835]
["bitfinex","ETHUSD",1645271609840,12.17772073,2723.9,2722.1,0.53]
["bitfinex","ETHUSD",1645271610038,11.22,2723.7,2722.1,0.53]
["bitfinex","ETHUSD",1645271610239,0.25,2723.4,2722.1,0.53]
["bitfinex","ETHUSD",1645271610837,0.25,2723.4,2722.2,0.69644059]
["bitfinex","ETHUSD",1645271610838,0.64377845,2722.8,2722.2,0.69644059]
["bitfinex","ETHUSD",1645271611038,0.25,2722.8,2722.2,0.69644059]
["bitfinex","ETHUSD",1645271611840,0.1836,2723.6,2722.2,2.53321499]
["bitfinex","ETHUSD",1645271612039,3.1875,2723.8,2722.1,0.918498]
["bitfinex","ETHUSD",1645271612040,0.86838404,2723.3,2722.7,0.66280113]
["bitfinex","ETHUSD",1645271612889,0.86838404,2723.3,2722.5,0.53]
["bitfinex","ETHUSD",1645271612890,11.22,2723.2,2722.2,0.1836]
["bitfinex","ETHUSD",1645271613093,11.75,2723.2,2721.8,0.2836]
["bitfinex","ETHUSD",1645271613296,11.22,2723.0,2721.8,0.1]
["bitfinex","ETHUSD",1645271613492,0.25,2722.8,2721.8,0.1]
["bitfinex","ETHUSD",1645271613892,0.25,2722.8,2722.0,0.80471075]
["bitfinex","ETHUSD",1645271613893,0.73215055,2722.6,2722.0,0.80471075]
["bitfinex","ETHUSD",1645271614093,0.25,2722.8,2722.0,0.80471075]
["bitfinex","ETHUSD",1645271614292,0.25,2722.8,2722.1,0.91844]
["bitfinex","ETHUSD",1645271615492,0.25,2722.8,2722.1,1.8369225]
["bitfinex","ETHUSD",1645271615693,0.25,2722.8,2722.5,0.66382091]
["bitfinex","ETHUSD",1645271615899,0.0741614,2722.2,2722.1,1.92303866]
["bitfinex","ETHUSD",1645271616744,0.0741614,2722.2,2722.1,1.00459866]
["bitfinex","ETHUSD",1645271616944,0.0741614,2722.2,2722.1,0.08611616]
["bitfinex","ETHUSD",1645271617147,7.6736,2723.6,2722.2,7.0]
["bitfinex","ETHUSD",1645271617350,7.3269,2724.1,2722.3,3.5]
["bitfinex","ETHUSD",1645271617351,0.25,2723.4,2722.3,3.5]
["bitfinex","ETHUSD",1645271617548,0.25,2723.4,2722.3,4.33]
["bitfinex","ETHUSD",1645271617745,0.25,2723.4,2722.3,4.71611616]
["bitfinex","ETHUSD",1645271618247,0.25,2723.4,2722.8,0.69457485]
["bitfinex","ETHUSD",1645271618849,0.25,2723.4,2722.2,2.755043]
["bitfinex","ETHUSD",1645271619648,0.25,2723.4,2722.3,1.8367491]
["bitfinex","ETHUSD",1645271619845,0.25,2723.4,2722.7,0.70713526]
["bitfinex","ETHUSD",1645271622289,0.15,2723.4,2722.7,0.70713526]
["bitfinex","ETHUSD",1645271623088,0.15,2723.4,2722.3,0.08611616]
["bitfinex","ETHUSD",1645271623693,0.15,2723.4,2722.5,0.9183906]
["bitfinex","ETHUSD",1645271624140,0.15,2723.4,2722.7,0.67838799]
["bitfinex","ETHUSD",1645271625341,0.15,2723.4,2722.5,1.8367506]
["bitfinex","ETHUSD",1645271625743,0.15,2723.4,2722.7,0.9183329]
["bitfinex","ETHUSD",1645271625942,0.15,2723.4,2722.5,0.08611616]
["bitfinex","ETHUSD",1645271626544,0.15,2723.4,2722.8,0.7754646]
["bitfinex","ETHUSD",1645271626746,0.15,2723.4,2722.2,3.673438]
["bitfinex","ETHUSD",1645271626946,0.15,2723.4,2722.3,0.9184]
["bitfinex","ETHUSD",1645271627145,0.15,2723.4,2722.4,0.91839]
["bitfinex","ETHUSD",1645271627544,0.15,2723.4,2722.2,3.673438]
["bitfinex","ETHUSD",1645271627996,0.65031073,2723.0,2722.4,0.69916277]
["bitfinex","ETHUSD",1645271628595,0.15,2723.4,2722.4,1.61759597]
["bitfinex","ETHUSD",1645271628795,0.15,2723.4,2722.4,2.53599597]
["bitfinex","ETHUSD",1645271629002,0.15,2723.4,2722.4,1.61756277]
["bitfinex","ETHUSD",1645271629195,0.15,2723.4,2722.4,0.9184]
["bitfinex","ETHUSD",1645271629401,0.15,2723.4,2721.7,1.83706]
["bitfinex","ETHUSD",1645271629402,0.91853,2723.3,2721.7,1.83706]
["bitfinex","ETHUSD",1645271629699,19.24,2723.2,2721.6,6.925521]
["bitfinex","ETHUSD",1645271629998,0.91876,2722.8,2721.7,3.5]
["bitfinex","ETHUSD",1645271630199,0.88500653,2722.8,2722.2,0.84584512]
["bitfinex","ETHUSD",1645271630699,0.25,2722.9,2722.2,0.84584512]
["bitfinex","ETHUSD",1645271631398,0.25,2722.9,2722.2,1.76433212]
["bitfinex","ETHUSD",1645271631656,0.25,2722.9,2722.3,1.8367969]
["bitfinex","ETHUSD",1645271632148,0.81824115,2723.5,2722.8,0.84583579]
["bitfinex","ETHUSD",1645271632342,0.25,2723.4,2722.9,0.9183214]
["bitfinex","ETHUSD",1645271632745,0.25,2723.4,2722.8,0.84583579]
["bitfinex","ETHUSD",1645271633746,0.25,2723.4,2722.8,2.68236849]
["bitfinex","ETHUSD",1645271633950,0.1836,2724.1,2723.2,0.91811]
["bitfinex","ETHUSD",1645271634152,0.25,2724.0,2723.2,0.91811]
["bitfinex","ETHUSD",1645271634343,0.25,2724.0,2722.9,10.45361616]
["bitfinex","ETHUSD",1645271634544,0.25,2724.0,2722.9,6.95361616]
["bitfinex","ETHUSD",1645271634749,0.25,2724.0,2723.0,1.8363391]
["bitfinex","ETHUSD",1645271634945,0.25,2724.0,2723.3,0.91801]
["bitfinex","ETHUSD",1645271635145,0.25,2724.0,2723.3,1.44801]
["bitfinex","ETHUSD",1645271635600,0.82606192,2723.8,2723.3,0.53]
["bitfinex","ETHUSD",1645271636001,0.25,2724.0,2723.2,1.08877492]
["bitfinex","ETHUSD",1645271636195,0.25,2724.0,2723.2,0.83081398]
["bitfinex","ETHUSD",1645271637094,0.82284495,2723.9,2723.2,0.83081398]
["bitfinex","ETHUSD",1645271637493,0.82284495,2723.9,2723.3,0.9181774]
["bitfinex","ETHUSD",1645271637694,0.25,2724.0,2723.3,0.9181774]
["bitfinex","ETHUSD",1645271639141,0.66669157,2723.9,2723.3,1.8362874]
["bitfinex","ETHUSD",1645271639344,0.66669157,2723.9,2723.5,0.9180831]
["bitfinex","ETHUSD",1645271639541,0.66669157,2723.9,2723.2,2.66695398]
["bitfinex","ETHUSD",1645271639742,0.66669157,2723.9,2723.2,2.66703038]
["bitfinex","ETHUSD",1645271640442,0.25,2724.0,2723.2,2.66703038]
["bitfinex","ETHUSD",1645271641743,0.25,2724.0,2723.7,0.63629609]
["bitfinex","ETHUSD",1645271643191,0.25,2724.0,2723.7,3.39015619]
["bitfinex","ETHUSD",1645271643595,0.01033062,2724.6,2723.7,5.92015619]
["bitfinex","ETHUSD",1645271643796,0.01033062,2724.6,2724.0,0.9177084]
["bitfinex","ETHUSD",1645271643797,0.25,2724.4,2724.0,0.9177084]
["bitfinex","ETHUSD",1645271643993,0.25,2724.4,2724.1,0.53]
["bitfinex","ETHUSD",1645271644192,0.25,2724.4,2724.1,3.28311]
["bitfinex","ETHUSD",1645271644393,0.25,2724.4,2724.1,5.1184758]
["bitfinex","ETHUSD",1645271644596,0.1834,2725.2,2724.1,5.1184758]
["bitfinex","ETHUSD",1645271644597,0.73230722,2725.0,2724.2,1.68863781]
["bitfinex","ETHUSD",1645271644794,0.01033145,2724.8,2724.2,2.60632071]
["bitfinex","ETHUSD",1645271645395,0.01033145,2724.8,2724.3,0.91772]
["bitfinex","ETHUSD",1645271645895,0.25258273,2724.9,2724.3,0.91772]
["bitfinex","ETHUSD",1645271645896,0.25258295,2724.9,2724.3,0.91772]
["bitfinex","ETHUSD",1645271646097,0.25258295,2724.9,2724.4,1.4477345]
["bitfinex","ETHUSD",1645271646098,0.00258295,2724.9,2724.4,1.4477345]
["bitfinex","ETHUSD",1645271646541,0.00258295,2724.9,2724.5,1.83531]
["bitfinex","ETHUSD",1645271646949,0.25,2725.0,2724.8,1.63858972]
["bitfinex","ETHUSD",1645271647147,0.0025865,2724.9,2724.8,1.63858972]
["bitfinex","ETHUSD",1645271647543,0.01034484,2725.2,2724.8,1.63858972]
["bitfinex","ETHUSD",1645271647942,0.01034484,2725.2,2724.8,3.08608972]
["bitfinex","ETHUSD",1645271648143,0.76078196,2725.1,2724.8,3.08608972]
["bitfinex","ETHUSD",1645271648344,0.76078196,2725.0,2724.8,3.08608972]
["bitfinex","ETHUSD",1645271648546,0.25,2725.4,2724.9,0.91751]
["bitfinex","ETHUSD",1645271648744,0.76077314,2725.3,2724.9,5.5048485]
["bitfinex","ETHUSD",1645271649144,0.76077314,2725.3,2725.0,0.91744]
["bitfinex","ETHUSD",1645271649548,2.5393707,2726.1,2725.3,0.91738]
["bitfinex","ETHUSD",1645271649549,0.82144831,2726.0,2725.3,0.91738]
["bitfinex","ETHUSD",1645271649753,0.75952433,2725.9,2725.5,0.91736]
["bitfinex","ETHUSD",1645271650401,0.75952433,2725.9,2725.6,0.53]
["bitfinex","ETHUSD",1645271650609,0.4334,2726.7,2725.7,0.91717]
["bitfinex","ETHUSD",1645271650610,0.57144831,2726.6,2725.7,0.91717]
["bitfinex","ETHUSD",1645271650801,0.01137984,2726.2,2725.9,0.9171887]
["bitfinex","ETHUSD",1645271650997,0.75979445,2726.1,2725.9,0.9171887]
["bitfinex","ETHUSD",1645271652097,0.00284537,2726.1,2725.9,0.9171887]
["bitfinex","ETHUSD",1645271652800,0.00284537,2726.1,2726.0,4.91044201]
["bitfinex","ETHUSD",1645271652999,9.3544319,2726.8,2726.6,0.69121118]
["bitfinex","ETHUSD",1645271653198,0.72011742,2726.7,2726.6,1.60823538]
["bitfinex","ETHUSD",1645271653596,0.72011742,2726.7,2726.6,0.9170242]
["bitfinex","ETHUSD",1645271653796,0.72011742,2726.7,2726.3,1.8340484]
["bitfinex","ETHUSD",1645271654061,0.72011742,2726.7,2725.7,0.9172]
["bitfinex","ETHUSD",1645271654345,0.00284535,2726.6,2725.6,1.83434]
["bitfinex","ETHUSD",1645271654644,0.00284535,2726.6,2725.8,0.9171724]
["bitfinex","ETHUSD",1645271654846,0.78659053,2726.6,2726.0,0.68374543]
["bitfinex","ETHUSD",1645271655044,0.78659053,2726.6,2725.9,1.83437]
["bitfinex","ETHUSD",1645271655450,0.78374518,2726.6,2725.9,3.6687531]
["bitfinex","ETHUSD",1645271655646,0.00284536,2726.4,2726.1,0.9171751]
["bitfinex","ETHUSD",1645271655945,0.00284536,2726.4,2725.9,2.00629125]
["bitfinex","ETHUSD",1645271656144,0.25284536,2726.4,2725.9,2.00629125]
["bitfinex","ETHUSD",1645271656543,0.25,2726.4,2725.9,2.00629125]
["bitfinex","ETHUSD",1645271656746,0.00284536,2726.3,2726.0,0.91718]
["bitfinex","ETHUSD",1645271656945,0.00284536,2726.3,2726.0,1.83433]
["bitfinex","ETHUSD",1645271657145,0.00284536,2726.3,2726.1,0.9171751]
["bitfinex","ETHUSD",1645271657350,0.00284536,2726.3,2726.2,1.8342125]
["bitfinex","ETHUSD",1645271657546,0.00284536,2726.3,2726.2,2.3642125]
["bitfinex","ETHUSD",1645271657802,1.8644319,2726.8,2726.2,2.3642125]
["bitfinex","ETHUSD",1645271658001,0.00284536,2726.4,2726.3,0.91688]
["bitfinex","ETHUSD",1645271658195,0.00284536,2726.4,2726.3,2.62220647]
["bitfinex","ETHUSD",1645271658395,0.00284536,2726.4,2726.3,14.75913647]
["bitfinex","ETHUSD",1645271658598,0.00284536,2726.4,2726.3,4.75026855]
["bitfinex","ETHUSD",1645271658996,1.87581163,2726.8,2726.4,0.91688]
["bitfinex","ETHUSD",1645271658997,1.8644319,2726.8,2726.4,0.91688]
["bitfinex","ETHUSD",1645271659197,0.00259236,2726.5,2726.4,0.91688]
["bitfinex","ETHUSD",1645271659396,0.00259236,2726.5,2726.4,2.36375]
["bitfinex","ETHUSD",1645271659596,0.00259236,2726.5,2726.4,4.1975]
["bitfinex","ETHUSD",1645271660198,1.8644319,2726.8,2726.4,5.11439]
["bitfinex","ETHUSD",1645271660397,0.00259236,2726.6,2726.4,5.11439]
["bitfinex","ETHUSD",1645271660597,0.00259236,2726.6,2726.4,2.36375]
["bitfinex","ETHUSD",1645271660800,0.00259236,2726.6,2726.4,1.83375]
["bitfinex","ETHUSD",1645271660997,0.00259236,2726.6,2726.3,0.91766]
["bitfinex","ETHUSD",1645271661397,2.1144319,2726.8,2726.3,0.91766]
["bitfinex","ETHUSD",1645271661656,0.00259236,2726.6,2726.3,0.91766]
["bitfinex","ETHUSD",1645271662653,0.25,2726.7,2726.3,0.91766]
["bitfinex","ETHUSD",1645271662848,0.00259236,2726.6,2726.3,0.91766]
["bitfinex","ETHUSD",1645271663249,0.00259236,2726.6,2726.3,0.0008]
["bitfinex","ETHUSD",1645271663651,3.75,2726.7,2726.3,0.0008]
["bitfinex","ETHUSD",1645271663652,0.63273098,2726.5,2726.3,0.0008]
["bitfinex","ETHUSD",1645271664852,0.63273098,2726.5,2725.4,1.83464]
["bitfinex","ETHUSD",1645271665056,0.63273098,2726.5,2724.9,0.1834]
["bitfinex","ETHUSD",1645271665057,0.0008,2726.2,2724.9,0.1834]
["bitfinex","ETHUSD",1645271665304,0.80677989,2725.7,2725.0,0.74381764]
["bitfinex","ETHUSD",1645271665499,0.80677989,2725.7,2725.0,1.66136764]
["bitfinex","ETHUSD",1645271665695,0.80677989,2725.7,2725.0,0.74381764]
["bitfinex","ETHUSD",1645271666196,0.25,2726.1,2725.0,0.74381764]
["bitfinex","ETHUSD",1645271666398,0.00260901,2725.5,2725.0,1.66131694]
["bitfinex","ETHUSD",1645271666594,0.00260901,2725.5,2725.0,2.76224694]
["bitfinex","ETHUSD",1645271667398,0.25,2725.6,2725.0,2.76224694]
["bitfinex","ETHUSD",1645271667598,0.00260793,2725.4,2725.0,2.76224694]
["bitfinex","ETHUSD",1645271668601,0.77275878,2725.9,2725.3,0.91747]
["bitfinex","ETHUSD",1645271668799,0.01043015,2725.7,2725.3,0.91747]
["bitfinex","ETHUSD",1645271669847,0.77275878,2725.9,2725.0,1.66134764]
["bitfinex","ETHUSD",1645271670047,0.00260791,2725.6,2725.0,1.66134764]
["bitfinex","ETHUSD",1645271670245,0.25260791,2725.6,2725.0,1.66134764]
["bitfinex","ETHUSD",1645271670846,0.25260791,2725.6,2725.0,2.57884534]
["bitfinex","ETHUSD",1645271671145,0.00261,2725.4,2725.0,2.57884534]
["bitfinex","ETHUSD",1645271671546,0.00261,2725.4,2725.0,1.66134764]
["bitfinex","ETHUSD",1645271672147,0.25,2725.6,2725.0,1.66134764]
["bitfinex","ETHUSD",1645271672348,0.25,2725.6,2725.0,0.91753]
["bitfinex","ETHUSD",1645271672550,0.00261001,2725.3,2725.0,0.91753]
["bitfinex","ETHUSD",1645271673393,0.25,2725.6,2725.0,0.91753]
["bitfinex","ETHUSD",1645271673596,0.00261001,2725.3,2725.0,0.91753]
["bitfinex","ETHUSD",1645271674095,0.00261001,2725.3,2724.9,1.83486]
["bitfinex","ETHUSD",1645271674498,0.72305116,2725.4,2724.7,1.8350987]
["bitfinex","ETHUSD",1645271674898,0.00260791,2725.2,2724.4,2.0186663]
["bitfinex","ETHUSD",1645271675097,0.00260791,2725.2,2724.4,1.8352663]
["bitfinex","ETHUSD",1645271675297,0.79557925,2724.7,2724.4,1.8352663]
["bitfinex","ETHUSD",1645271676300,0.79557925,2724.7,2724.3,1.83541]
["bitfinex","ETHUSD",1645271676552,0.79557925,2724.7,2723.7,0.1834]
["bitfinex","ETHUSD",1645271676749,0.79557925,2724.7,2723.5,2.75437531]
["bitfinex","ETHUSD",1645271676750,0.67647215,2724.1,2723.5,2.75437531]
["bitfinex","ETHUSD",1645271676951,0.67647215,2724.1,2723.5,2.0193086]
["bitfinex","ETHUSD",1645271677146,0.67647215,2724.1,2723.5,1.8359086]
["bitfinex","ETHUSD",1645271677345,0.92647215,2724.1,2723.5,1.8359086]
["bitfinex","ETHUSD",1645271678249,0.92647215,2724.1,2723.6,0.91804]
["bitfinex","ETHUSD",1645271678448,3.5,2724.9,2723.6,0.91804]
["bitfinex","ETHUSD",1645271678650,0.91789,2724.9,2723.6,0.91804]
["bitfinex","ETHUSD",1645271678848,3.5,2724.8,2723.6,0.91804]
["bitfinex","ETHUSD",1645271679448,3.5,2724.8,2723.9,0.9179]
["bitfinex","ETHUSD",1645271679751,0.98225203,2724.3,2723.9,0.9179]
["bitfinex","ETHUSD",1645271682398,0.98225203,2724.3,2723.9,0.91792]
["bitfinex","ETHUSD",1645271682598,0.98225203,2724.3,2723.7,1.8358]
["bitfinex","ETHUSD",1645271683696,0.69510569,2723.8,2723.7,2.7537752]
["bitfinex","ETHUSD",1645271683900,0.25,2724.3,2723.7,2.7537752]
["bitfinex","ETHUSD",1645271684151,0.25,2724.3,2723.7,1.8358]
["bitfinex","ETHUSD",1645271684951,0.25,2724.3,2723.8,2.63901515]
["bitfinex","ETHUSD",1645271685151,0.25,2724.3,2723.8,1.70868395]
["bitfinex","ETHUSD",1645271685551,2.50837997,2725.1,2723.8,2.62652395]
["bitfinex","ETHUSD",1645271685759,0.25260735,2725.0,2723.9,2.27571]
["bitfinex","ETHUSD",1645271685950,0.25260735,2725.0,2724.1,2.7531577]
["bitfinex","ETHUSD",1645271686153,0.25260735,2725.0,2724.1,1.8354]
["bitfinex","ETHUSD",1645271686550,0.76178193,2724.7,2724.1,1.8354]
["bitfinex","ETHUSD",1645271687352,0.76178193,2724.7,2724.2,1.83544]
["bitfinex","ETHUSD",1645271687553,0.76178193,2724.7,2724.3,0.9177384]
["bitfinex","ETHUSD",1645271688400,0.25260771,2725.0,2724.3,0.9177384]
["bitfinex","ETHUSD",1645271688602,0.25260771,2725.0,2724.5,2.7530528]
["bitfinex","ETHUSD",1645271688998,0.25,2725.0,2724.5,2.7530528]
["bitfinex","ETHUSD",1645271689400,0.69408876,2724.9,2724.5,2.7530528]
["bitfinex","ETHUSD",1645271689600,0.69408876,2724.9,2724.6,0.91767]
["bitfinex","ETHUSD",1645271690000,0.69408876,2724.9,2724.4,0.44]
["bitfinex","ETHUSD",1645271690599,0.69408876,2724.9,2724.5,0.91777]
["bitfinex","ETHUSD",1645271691200,0.69408876,2724.9,2724.5,1.8354646]
["bitfinex","ETHUSD",1645271691653,0.69408876,2724.9,2724.5,0.9176946]
["bitfinex","ETHUSD",1645271692247,0.25260792,2725.0,2724.6,1.8353363]
["bitfinex","ETHUSD",1645271692650,0.25,2725.0,2724.6,1.8353363]
["bitfinex","ETHUSD",1645271692847,0.252608,2725.0,2724.6,1.8353363]
["bitfinex","ETHUSD",1645271693249,0.252608,2725.0,2724.6,2.7529563]
["bitfinex","ETHUSD",1645271693454,0.252608,2725.0,2724.7,1.83522]
["bitfinex","ETHUSD",1645271693654,0.252608,2725.0,2724.6,1.8353363]
["bitfinex","ETHUSD",1645271693655,0.252608,2725.0,2724.6,0.91776]
["bitfinex","ETHUSD",1645271693850,0.25,2725.0,2724.6,0.91776]
["bitfinex","ETHUSD",1645271694052,0.25260804,2725.0,2724.6,0.91776]
["bitfinex","ETHUSD",1645271694751,0.25260804,2725.0,2724.6,1.8354625]
["bitfinex","ETHUSD",1645271694950,0.25,2725.0,2724.6,1.8354625]
["bitfinex","ETHUSD",1645271695396,0.25,2725.0,2724.6,0.91776]
["bitfinex","ETHUSD",1645271695397,0.252608,2725.0,2724.6,0.91776]
["bitfinex","ETHUSD",1645271696199,0.25,2725.0,2724.6,0.91776]
["bitfinex","ETHUSD",1645271696396,0.25260799,2725.0,2724.6,0.19757658]
["bitfinex","ETHUSD",1645271697400,0.25,2725.0,2724.6,0.19757658]
["bitfinex","ETHUSD",1645271697601,0.25260799,2725.0,2724.7,0.91772]
["bitfinex","ETHUSD",1645271698596,0.25,2725.0,2724.7,0.91772]
["bitfinex","ETHUSD",1645271698806,0.25257633,2725.0,2724.7,0.91772]
["bitfinex","ETHUSD",1645271699050,0.25257633,2725.0,2724.7,1.8354079]
["bitfinex","ETHUSD",1645271699653,0.20257633,2725.0,2724.7,1.8354079]
["bitfinex","ETHUSD",1645271699851,0.2,2725.0,2724.7,1.8354079]
["bitfinex","ETHUSD",1645271700155,0.20257634,2725.0,2724.7,1.8354079]
["bitfinex","ETHUSD",1645271700354,3.70257634,2725.0,2724.7,0.91772]
["bitfinex","ETHUSD",1645271700661,0.57051476,2724.9,2724.1,0.91792]
["bitfinex","ETHUSD",1645271700852,3.5,2724.8,2723.7,7.3222]
["bitfinex","ETHUSD",1645271701056,3.5,2724.8,2723.8,0.95175625]
["bitfinex","ETHUSD",1645271701252,3.5,2724.8,2723.7,7.3222]
["bitfinex","ETHUSD",1645271701460,0.68451852,2724.1,2723.7,7.3222]
["bitfinex","ETHUSD",1645271701654,0.68451852,2724.1,2723.7,0.9180032]
["bitfinex","ETHUSD",1645271701852,0.68451852,2724.1,2723.9,0.91799]
["bitfinex","ETHUSD",1645271702554,0.63451852,2724.1,2723.9,0.91799]
["bitfinex","ETHUSD",1645271702996,0.25,2724.2,2723.9,1.835926]
["bitfinex","ETHUSD",1645271703896,0.25,2724.2,2724.0,1.83572]
["bitfinex","ETHUSD",1645271704101,0.25,2724.2,2724.0,2.7535756]
["bitfinex","ETHUSD",1645271704698,0.24022264,2724.2,2724.0,2.7535756]
["bitfinex","ETHUSD",1645271706099,0.24022264,2724.2,2724.0,1.83572]
["bitfinex","ETHUSD",1645271706301,0.24022264,2724.2,2723.9,0.91799]
["bitfinex","ETHUSD",1645271707150,0.24022264,2724.2,2724.0,0.95340565]
["bitfinex","ETHUSD",1645271707553,0.24022264,2724.2,2724.0,1.87125565]
["bitfinex","ETHUSD",1645271707753,0.24022264,2724.2,2724.0,0.91785]
["bitfinex","ETHUSD",1645271708053,0.24022264,2724.2,2724.1,0.95466986]
["bitfinex","ETHUSD",1645271709453,0.25,2724.9,2724.2,0.91785]
["bitfinex","ETHUSD",1645271709653,0.68907916,2724.5,2724.2,0.91785]
["bitfinex","ETHUSD",1645271710698,0.91788,2724.8,2724.2,0.91785]
["bitfinex","ETHUSD",1645271711118,0.25,2724.9,2724.2,0.91785]
["bitfinex","ETHUSD",1645271711119,1.49035468,2724.7,2724.2,0.91785]
["bitfinex","ETHUSD",1645271711299,1.83578,2724.7,2724.1,0.91791]
["bitfinex","ETHUSD",1645271711699,0.91788,2724.7,2724.2,0.95514867]
["bitfinex","ETHUSD",1645271711905,0.25,2724.9,2723.8,2.27586]
["bitfinex","ETHUSD",1645271711906,0.57242087,2724.6,2723.8,2.27586]
["bitfinex","ETHUSD",1645271712100,0.67788174,2724.2,2724.0,0.9179318]
["bitfinex","ETHUSD",1645271712301,0.25,2724.3,2724.1,0.95525903]
["bitfinex","ETHUSD",1645271712703,0.25,2724.3,2724.2,0.95525903]
["bitfinex","ETHUSD",1645271713100,0.25,2724.3,2724.0,1.83574]
["bitfinex","ETHUSD",1645271713304,0.25,2724.3,2724.1,1.81417375]
["bitfinex","ETHUSD",1645271713503,0.25,2724.3,2724.2,0.95525903]
["bitfinex","ETHUSD",1645271714554,0.24865613,2724.3,2724.2,0.95525903]
["bitfinex","ETHUSD",1645271715549,0.82375855,2724.7,2724.2,0.95525903]
["bitfinex","ETHUSD",1645271715749,1.07375855,2724.7,2724.2,4.62638663]
["bitfinex","ETHUSD",1645271715947,1.07375855,2724.7,2724.3,0.95525903]
["bitfinex","ETHUSD",1645271716748,1.07375855,2724.7,2724.3,1.87308903]
["bitfinex","ETHUSD",1645271716949,1.07375855,2724.7,2724.4,0.95525903]
["bitfinex","ETHUSD",1645271718400,1.07375855,2724.7,2724.2,1.8357379]
["bitfinex","ETHUSD",1645271718604,0.73306608,2724.3,2724.2,0.91788]
["bitfinex","ETHUSD",1645271718800,0.73306608,2724.3,2724.0,0.95704958]
["bitfinex","ETHUSD",1645271719002,0.73306608,2724.3,2724.1,1.39704958]
["bitfinex","ETHUSD",1645271719203,3.0715,2725.2,2724.2,1.87493498]
["bitfinex","ETHUSD",1645271719405,0.00258232,2725.0,2724.3,2.31476958]
["bitfinex","ETHUSD",1645271719602,0.00258232,2725.0,2724.4,1.87473958]
["bitfinex","ETHUSD",1645271719806,0.00258232,2725.0,2724.5,1.39704958]
["bitfinex","ETHUSD",1645271720001,0.00258232,2725.0,2724.6,1.684783]
["bitfinex","ETHUSD",1645271720203,0.55987019,2725.2,2724.7,0.95704958]
["bitfinex","ETHUSD",1645271720409,0.55987019,2725.2,2724.8,0.44]
["bitfinex","ETHUSD",1645271720607,0.00258277,2725.0,2724.9,0.95704958]
["bitfinex","ETHUSD",1645271720808,0.00258277,2725.0,2724.9,1.39704958]
["bitfinex","ETHUSD",1645271721404,1.96510036,2725.4,2724.9,1.39704958]
["bitfinex","ETHUSD",1645271721405,0.56021425,2725.1,2724.9,1.39704958]
["bitfinex","ETHUSD",1645271721656,0.56021425,2725.0,2724.7,0.01]
["bitfinex","ETHUSD",1645271721849,0.00258291,2725.1,2724.8,0.9707424]
["bitfinex","ETHUSD",1645271722748,0.91775,2725.2,2724.8,0.9707424]
["bitfinex","ETHUSD",1645271722949,0.00258291,2725.1,2724.8,0.9707424]
["bitfinex","ETHUSD",1645271723249,0.78841635,2724.9,2724.8,0.9707424]
["bitfinex","ETHUSD",1645271723449,0.78841635,2724.9,2724.8,1.00982864]
["bitfinex","ETHUSD",1645271724547,0.73841635,2724.9,2724.8,1.00982864]
["bitfinex","ETHUSD",1645271724750,0.73841635,2724.9,2724.7,0.01]
["bitfinex","ETHUSD",1645271724751,1.26147201,2724.9,2724.7,0.01]
["bitfinex","ETHUSD",1645271724949,0.52305566,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1645271726405,0.73841635,2724.9,2724.7,1.02004668]
["bitfinex","ETHUSD",1645271726609,0.73841635,2724.9,2724.7,0.01]
["bitfinex","ETHUSD",1645271727006,1.65626635,2724.9,2724.7,0.01]
["bitfinex","ETHUSD",1645271727208,0.52141574,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1645271727407,4.02141574,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1645271727607,0.52141574,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1645271728207,1.43936574,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1645271728809,0.52141574,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1645271729052,0.47141574,2724.8,2724.7,0.01]
["bitfinex","ETHUSD",1645271731648,0.73841635,2724.9,2724.7,0.92776]
["bitfinex","ETHUSD",1645271732246,0.73841635,2724.9,2724.7,0.02]
["bitfinex","ETHUSD",1645271732647,0.9203607,2725.0,2724.7,0.02]
["bitfinex","ETHUSD",1645271732903,1.8381607,2725.0,2724.7,0.02]
["bitfinex","ETHUSD",1645271733111,0.0025807,2725.0,2724.7,0.02]
["bitfinex","ETHUSD",1645271733507,0.25,2725.4,2724.7,0.9377349]
["bitfinex","ETHUSD",1645271733907,0.00258075,2725.0,2724.7,1.1211349]
["bitfinex","ETHUSD",1645271734105,0.00258075,2725.0,2724.9,0.91758]
["bitfinex","ETHUSD",1645271734509,0.00258075,2725.0,2724.9,1.835201]
["bitfinex","ETHUSD",1645271734705,0.25,2725.4,2724.9,1.835201]
["bitfinex","ETHUSD",1645271734903,0.25,2725.4,2724.8,4.00991412]
["bitfinex","ETHUSD",1645271734904,0.00258079,2725.1,2724.8,4.00991412]
["bitfinex","ETHUSD",1645271735305,0.00258079,2725.1,2724.8,4.92752412]
["bitfinex","ETHUSD",1645271735504,0.00258079,2725.1,2724.9,0.9176117]
["bitfinex","ETHUSD",1645271735710,0.00258079,2725.1,2724.9,0.91762]
["bitfinex","ETHUSD",1645271735906,1.16768,2725.4,2724.9,0.91762]
["bitfinex","ETHUSD",1645271736108,0.00257695,2725.1,2724.9,0.91762]
["bitfinex","ETHUSD",1645271736952,0.00257695,2725.1,2724.9,1.8352728]
["bitfinex","ETHUSD",1645271737155,2.08537,2725.4,2724.9,1.8352728]
["bitfinex","ETHUSD",1645271737354,0.00257695,2725.1,2724.9,1.8352728]
["bitfinex","ETHUSD",1645271737552,0.00257695,2725.1,2724.9,0.91762]
["bitfinex","ETHUSD",1645271737952,0.00257695,2725.1,2724.9,1.835278]
["bitfinex","ETHUSD",1645271738356,0.25,2725.4,2724.9,1.835278]
["bitfinex","ETHUSD",1645271738554,0.00257695,2725.1,2724.9,1.835278]
["bitfinex","ETHUSD",1645271738754,0.00257695,2725.1,2724.7,1.84531]
["bitfinex","ETHUSD",1645271738755,0.35046206,2724.8,2724.7,1.84531]
["bitfinex","ETHUSD",1645271739355,0.35046206,2724.8,2724.7,2.76299]
["bitfinex","ETHUSD",1645271741601,0.35046206,2724.8,2724.7,1.84531]
["bitfinex","ETHUSD",1645271742202,0.35046206,2724.8,2724.2,1.8356507]
["bitfinex","ETHUSD",1645271742399,0.60046206,2724.8,2723.9,0.1834]
["bitfinex","ETHUSD",1645271742601,0.60046206,2724.8,2723.8,0.1834]
["bitfinex","ETHUSD",1645271742797,0.60046206,2724.8,2723.8,0.87207355]
["bitfinex","ETHUSD",1645271743198,0.60046206,2724.8,2724.0,2.7537478]
["bitfinex","ETHUSD",1645271743199,0.8379006,2724.4,2724.0,2.7537478]
["bitfinex","ETHUSD",1645271743399,0.8379006,2724.4,2724.0,1.8358478]
["bitfinex","ETHUSD",1645271743601,0.8379006,2724.4,2724.0,0.91792]
["bitfinex","ETHUSD",1645271744247,0.8379006,2724.4,2724.1,0.9178599]
["bitfinex","ETHUSD",1645271744651,0.8379006,2724.4,2724.0,0.91792]
["bitfinex","ETHUSD",1645271745646,1.7558906,2724.4,2724.0,0.91792]
["bitfinex","ETHUSD",1645271745850,1.7558906,2724.4,2723.5,10.23130355]
["bitfinex","ETHUSD",1645271745851,1.7558906,2724.4,2723.5,8.50554]
["bitfinex","ETHUSD",1645271746052,1.7558906,2724.4,2723.5,6.6696]
["bitfinex","ETHUSD",1645271746257,1.7558906,2724.4,2723.5,6.4862]
["bitfinex","ETHUSD",1645271746650,0.77755703,2723.8,2723.5,6.4862]
["bitfinex","ETHUSD",1645271746849,0.77755703,2723.8,2723.5,0.9181014]
["bitfinex","ETHUSD",1645271747247,0.77755703,2723.8,2723.4,0.91814]
["bitfinex","ETHUSD",1645271747649,0.77755703,2723.8,2723.2,0.68867355]
["bitfinex","ETHUSD",1645271747905,0.77755703,2723.8,2723.2,1.1015847]
["bitfinex","ETHUSD",1645271748105,0.77755703,2723.8,2723.1,0.68867355]
["bitfinex","ETHUSD",1645271748307,0.77755703,2723.8,2723.0,0.68867355]
["bitfinex","ETHUSD",1645271748504,0.77755703,2723.8,2723.1,0.68867355]
["bitfinex","ETHUSD",1645271749108,0.77755703,2723.8,2723.1,1.60692355]
["bitfinex","ETHUSD",1645271749411,0.25,2723.9,2723.2,1.05800943]
["bitfinex","ETHUSD",1645271749606,0.25,2723.9,2723.3,1.04800943]
["bitfinex","ETHUSD",1645271749808,0.25,2723.9,2723.4,1.04800943]
["bitfinex","ETHUSD",1645271750005,0.25,2723.9,2723.5,1.04800943]
["bitfinex","ETHUSD",1645271750607,0.90215126,2723.9,2723.5,1.04800943]
["bitfinex","ETHUSD",1645271751205,0.90215126,2723.9,2723.6,1.04800943]
["bitfinex","ETHUSD",1645271751412,0.90215126,2723.9,2723.7,1.04773002]
["bitfinex","ETHUSD",1645271751655,0.90215126,2723.9,2723.8,1.04773002]
["bitfinex","ETHUSD",1645271752052,0.90215126,2723.9,2723.6,1.04773002]
["bitfinex","ETHUSD",1645271752452,0.90215126,2723.9,2723.7,1.04773002]
["bitfinex","ETHUSD",1645271752653,0.90215126,2723.9,2723.5,1.04773002]
["bitfinex","ETHUSD",1645271752853,0.90215126,2723.9,2723.6,1.04773002]
["bitfinex","ETHUSD",1645271753054,0.90215126,2723.9,2723.7,1.04773002]
["bitfinex","ETHUSD",1645271753254,0.90215126,2723.9,2723.4,0.91813]
["bitfinex","ETHUSD",1645271753456,0.90215126,2723.9,2723.5,1.04779509]
["bitfinex","ETHUSD",1645271753861,0.90215126,2723.9,2723.0,2.93793]
["bitfinex","ETHUSD",1645271753862,0.90215126,2723.9,2723.0,1.83636]
["bitfinex","ETHUSD",1645271754061,0.90215126,2723.9,2723.1,1.046953]
["bitfinex","ETHUSD",1645271754259,0.90215126,2723.9,2723.2,1.046953]
["bitfinex","ETHUSD",1645271754260,1.4027505,2723.8,2723.2,1.046953]
["bitfinex","ETHUSD",1645271754659,1.4027505,2723.8,2722.8,1.046953]
["bitfinex","ETHUSD",1645271754660,0.91838,2723.8,2722.8,1.046953]
["bitfinex","ETHUSD",1645271754857,0.91841,2723.6,2723.3,1.046953]
["bitfinex","ETHUSD",1645271755317,1.8368,2723.6,2723.2,0.01]
["bitfinex","ETHUSD",1645271755513,1.8368,2723.6,2723.3,1.04700173]
["bitfinex","ETHUSD",1645271756011,1.8368,2723.6,2723.2,0.01]
["bitfinex","ETHUSD",1645271756331,0.81747559,2723.3,2723.2,0.01]
["bitfinex","ETHUSD",1645271756513,1.83681,2723.8,2723.2,0.01]
["bitfinex","ETHUSD",1645271756514,4.3989,2723.8,2723.2,0.01]
["bitfinex","ETHUSD",1645271756722,4.3989,2723.8,2723.3,1.04698356]
["bitfinex","ETHUSD",1645271756914,0.25,2723.9,2723.3,1.04698356]
["bitfinex","ETHUSD",1645271757512,0.85065406,2723.6,2723.3,1.04698356]
["bitfinex","ETHUSD",1645271757913,0.85065406,2723.6,2723.3,1.96505866]
["bitfinex","ETHUSD",1645271758113,0.85065406,2723.6,2723.4,1.04698356]
["bitfinex","ETHUSD",1645271758312,0.25,2723.9,2723.4,1.04698356]
["bitfinex","ETHUSD",1645271759149,0.25,2723.9,2723.4,1.04544143]
["bitfinex","ETHUSD",1645271759354,0.68860059,2723.6,2723.4,2.88161343]
["bitfinex","ETHUSD",1645271759548,0.68860059,2723.6,2723.2,0.01]
["bitfinex","ETHUSD",1645271760148,0.25,2723.9,2723.2,0.01]
["bitfinex","ETHUSD",1645271760350,0.25,2723.9,2723.3,0.9181752]
["bitfinex","ETHUSD",1645271761450,0.25,2723.9,2723.5,0.9181006]
["bitfinex","ETHUSD",1645271761651,0.828215,2723.6,2723.5,0.9181006]
["bitfinex","ETHUSD",1645271761853,0.25,2723.9,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271762050,0.86267841,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271763002,1.78090841,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271764203,2.69925841,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271764406,2.69923791,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271765605,1.83669,2723.7,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271769464,0.86267841,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271770704,1.78090841,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271772008,2.69918671,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271772204,1.78090841,2723.8,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271781659,0.91826,2723.7,2723.6,0.29009728]
["bitfinex","ETHUSD",1645271782156,0.91826,2723.7,2723.6,0.24009728]
["bitfinex","ETHUSD",1645271782757,0.91826,2723.7,2723.6,0.58194405]
["bitfinex","ETHUSD",1645271783758,1.41410375,2723.7,2723.6,0.58194405]
["bitfinex","ETHUSD",1645271783959,0.91826,2723.7,2723.6,0.58194405]
["bitfinex","ETHUSD",1645271784561,0.91843,2723.4,2722.8,0.00200375]
["bitfinex","ETHUSD",1645271784766,0.91843,2723.4,2722.0,1.39025932]
["bitfinex","ETHUSD",1645271784767,0.49590239,2723.3,2722.6,0.00200375]
["bitfinex","ETHUSD",1645271784966,0.49590239,2723.3,2722.6,1.0304132]
["bitfinex","ETHUSD",1645271784967,15.21590239,2723.3,2722.6,1.0304132]
["bitfinex","ETHUSD",1645271785159,15.21590239,2723.3,2721.8,0.68867355]
["bitfinex","ETHUSD",1645271785160,16.96590239,2723.2,2722.2,0.00200375]
["bitfinex","ETHUSD",1645271785415,16.96590239,2723.2,2722.0,0.00200375]
["bitfinex","ETHUSD",1645271785416,0.91871,2723.0,2722.0,0.00200375]
["bitfinex","ETHUSD",1645271785614,0.9187,2722.3,2722.0,0.00200375]
["bitfinex","ETHUSD",1645271785815,1.8374,2722.3,2721.9,1.02932829]
["bitfinex","ETHUSD",1645271786015,1.8374,2722.3,2721.8,0.00200375]
["bitfinex","ETHUSD",1645271786016,0.9187,2722.3,2722.0,1.02932829]
["bitfinex","ETHUSD",1645271786216,0.9187,2722.3,2722.1,1.02932829]
["bitfinex","ETHUSD",1645271786415,0.94695234,2722.4,2722.2,1.02932829]
["bitfinex","ETHUSD",1645271786618,0.94695234,2722.4,2721.8,0.00200375]
["bitfinex","ETHUSD",1645271786619,1.86565234,2722.4,2722.3,1.02932829]
["bitfinex","ETHUSD",1645271786824,1.86565234,2722.4,2721.8,0.00200375]
["bitfinex","ETHUSD",1645271786825,10.41886,2722.3,2721.8,0.00200375]
["bitfinex","ETHUSD",1645271787019,0.84741197,2721.9,2721.6,0.00200375]
["bitfinex","ETHUSD",1645271787217,0.84741197,2721.9,2721.4,0.00200375]
["bitfinex","ETHUSD",1645271787417,0.84741197,2721.9,2721.2,0.8743773]
["bitfinex","ETHUSD",1645271787625,0.84741197,2721.9,2720.9,0.92271225]
["bitfinex","ETHUSD",1645271787626,0.91911,2721.7,2721.3,0.00200375]
["bitfinex","ETHUSD",1645271787818,0.91911,2721.7,2721.1,0.00200375]
["bitfinex","ETHUSD",1645271788017,1.83822,2721.7,2720.9,0.00200375]
["bitfinex","ETHUSD",1645271788217,0.91911,2721.7,2720.9,0.00200375]
["bitfinex","ETHUSD",1645271788417,0.91911,2721.7,2720.7,0.00200375]
["bitfinex","ETHUSD",1645271788617,0.25,2721.8,2720.7,0.00200375]
["bitfinex","ETHUSD",1645271788818,0.25,2721.8,2720.7,0.92092375]
["bitfinex","ETHUSD",1645271789085,0.25,2721.8,2720.8,0.9189286]
["bitfinex","ETHUSD",1645271789272,0.25,2721.8,2720.8,0.92092167]
["bitfinex","ETHUSD",1645271789473,0.77386723,2721.3,2720.8,0.00199307]
["bitfinex","ETHUSD",1645271789673,0.77386723,2721.3,2720.6,1.83974307]
["bitfinex","ETHUSD",1645271789870,0.25,2721.3,2720.6,1.83974307]
["bitfinex","ETHUSD",1645271790973,0.25,2721.3,2720.7,0.9189565]
["bitfinex","ETHUSD",1645271791173,0.25,2721.3,2720.7,0.92094957]
["bitfinex","ETHUSD",1645271791374,0.91897,2721.7,2720.7,0.92094957]
["bitfinex","ETHUSD",1645271791576,0.91888,2722.0,2720.8,5.30199307]
["bitfinex","ETHUSD",1645271791782,0.1837,2722.4,2721.0,0.9187923]
["bitfinex","ETHUSD",1645271791783,0.25,2722.4,2721.0,0.9187923]
["bitfinex","ETHUSD",1645271791976,0.25,2722.4,2721.4,0.91864]
["bitfinex","ETHUSD",1645271792177,0.25,2722.4,2721.5,0.18559307]
["bitfinex","ETHUSD",1645271792374,0.25,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271792575,0.25,2722.4,2721.8,0.68378521]
["bitfinex","ETHUSD",1645271792809,0.25,2722.4,2721.7,0.00199307]
["bitfinex","ETHUSD",1645271793906,0.25,2722.4,2721.7,0.72165238]
["bitfinex","ETHUSD",1645271794107,0.25,2722.4,2721.8,0.00199307]
["bitfinex","ETHUSD",1645271794503,0.25,2722.4,2721.5,0.92071007]
["bitfinex","ETHUSD",1645271794707,0.25,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271795005,1.16875,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271795210,0.25,2722.4,2721.6,0.08810923]
["bitfinex","ETHUSD",1645271796010,0.25,2722.4,2721.6,1.00677033]
["bitfinex","ETHUSD",1645271796207,0.25,2722.4,2721.7,0.00199307]
["bitfinex","ETHUSD",1645271796683,0.25,2722.4,2721.7,0.08810923]
["bitfinex","ETHUSD",1645271796882,0.25,2722.4,2721.7,0.00199307]
["bitfinex","ETHUSD",1645271798282,0.25,2722.4,2721.5,0.18559307]
["bitfinex","ETHUSD",1645271798482,0.25,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271799082,0.78069725,2722.1,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271799682,1.16877,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271799885,0.25,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271801204,1.84391214,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271801612,0.92517214,2722.4,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271802407,0.91877,2722.3,2721.6,0.00199307]
["bitfinex","ETHUSD",1645271803213,0.91877,2722.3,2721.3,0.00199307]
["bitfinex","ETHUSD",1645271803412,1.83757,2722.3,2721.3,0.00199307]
["bitfinex","ETHUSD",1645271803610,0.91885,2722.1,2721.3,0.00199307]
["bitfinex","ETHUSD",1645271803809,0.81930395,2721.9,2721.3,0.00199307]
["bitfinex","ETHUSD",1645271804055,0.25,2721.8,2721.3,0.00199307]
["bitfinex","ETHUSD",1645271804256,0.81930395,2721.9,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271804453,0.91885,2722.1,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271804655,3.95938,2722.3,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271805660,1.66500791,2722.2,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271805861,0.74622791,2722.2,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271806659,1.66501791,2722.2,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271807062,2.58383791,2722.2,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271807662,0.9189,2722.1,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271809304,1.83789,2722.0,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271809502,0.91891,2721.9,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271811210,0.74622791,2722.2,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271812257,1.66511791,2722.2,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271812659,0.91883,2722.0,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271813256,1.83767,2722.0,2721.8,0.07716962]
["bitfinex","ETHUSD",1645271813659,1.83767,2722.0,2721.3,0.00199307]
["bitfinex","ETHUSD",1645271813660,0.6756883,2721.4,2721.3,0.00199307]
["bitfinex","ETHUSD",1645271813863,0.6756883,2721.4,2721.0,0.00199307]
["bitfinex","ETHUSD",1645271814060,0.6756883,2721.4,2720.8,0.00199307]
["bitfinex","ETHUSD",1645271814459,1.5948364,2721.4,2720.8,0.00199307]
["bitfinex","ETHUSD",1645271814657,0.91912,2721.2,2720.8,0.00199307]
["bitfinex","ETHUSD",1645271814860,0.91912,2721.2,2720.5,0.00199307]
["bitfinex","ETHUSD",1645271815158,0.91911,2721.2,2720.5,0.00199307]
["bitfinex","ETHUSD",1645271815406,0.91911,2721.2,2720.5,1.00721195]
["bitfinex","ETHUSD",1645271816205,0.91911,2721.1,2720.5,1.00721195]
["bitfinex","ETHUSD",1645271816408,1.83825,2721.1,2720.5,1.00721195]
["bitfinex","ETHUSD",1645271816609,0.91914,2721.1,2720.5,1.00721195]
["bitfinex","ETHUSD",1645271817004,0.91914,2721.1,2720.5,0.00199307]
["bitfinex","ETHUSD",1645271817506,0.91909,2721.2,2720.5,0.00199307]
["bitfinex","ETHUSD",1645271817706,0.91909,2721.2,2720.5,1.00721084]
["bitfinex","ETHUSD",1645271818507,0.91909,2721.2,2720.5,1.92627834]
["bitfinex","ETHUSD",1645271818705,0.9191,2721.1,2720.6,1.00521777]
["bitfinex","ETHUSD",1645271818911,0.91905,2721.3,2720.6,1.92626084]
["bitfinex","ETHUSD",1645271819151,0.91905,2721.3,2720.7,1.00521777]
["bitfinex","ETHUSD",1645271819352,0.91905,2721.3,2720.7,1.00721084]
["bitfinex","ETHUSD",1645271819751,0.91905,2721.3,2720.5,1.00721084]
["bitfinex","ETHUSD",1645271819955,0.91905,2721.3,2720.6,0.00199307]
["bitfinex","ETHUSD",1645271820152,0.91905,2721.3,2720.6,0.92104307]
["bitfinex","ETHUSD",1645271820353,0.91905,2721.3,2720.7,1.00521777]
["bitfinex","ETHUSD",1645271820556,0.91905,2721.2,2720.7,1.00721084]
["bitfinex","ETHUSD",1645271820752,0.91905,2721.2,2720.7,1.00521777]
["bitfinex","ETHUSD",1645271821155,1.83813,2721.2,2720.7,1.00521777]
["bitfinex","ETHUSD",1645271821352,1.83813,2721.2,2720.6,0.00199307]
["bitfinex","ETHUSD",1645271821353,0.91908,2721.2,2720.6,0.00199307]
["bitfinex","ETHUSD",1645271821854,0.91908,2721.2,2720.6,1.00813129]
["bitfinex","ETHUSD",1645271822253,0.91908,2721.2,2720.6,1.92720889]
["bitfinex","ETHUSD",1645271822454,0.91908,2721.2,2720.7,1.00613822]
["bitfinex","ETHUSD",1645271822653,0.9191,2721.1,2720.7,1.00613822]
["bitfinex","ETHUSD",1645271822911,0.91913,2721.1,2720.8,1.00613822]
["bitfinex","ETHUSD",1645271823313,0.91913,2721.1,2720.6,0.00199307]
["bitfinex","ETHUSD",1645271823612,3.71463326,2721.4,2720.6,0.00199307]
["bitfinex","ETHUSD",1645271823812,3.71463326,2721.4,2720.6,1.00808082]
["bitfinex","ETHUSD",1645271824011,3.71463326,2721.4,2720.7,0.00199307]
["bitfinex","ETHUSD",1645271824411,0.9191,2721.2,2720.7,0.00199307]
["bitfinex","ETHUSD",1645271824612,0.25,2721.4,2720.7,1.92712082]
["bitfinex","ETHUSD",1645271824813,0.25,2721.4,2720.8,1.00608775]
["bitfinex","ETHUSD",1645271825015,0.25,2721.4,2720.8,1.00808082]
["bitfinex","ETHUSD",1645271825415,0.91905,2721.3,2720.8,1.00808082]
["bitfinex","ETHUSD",1645271825614,0.91906,2721.2,2720.8,1.00608775]
["bitfinex","ETHUSD",1645271825814,0.91906,2721.2,2720.8,1.92710017]
["bitfinex","ETHUSD",1645271826015,0.91906,2721.2,2720.9,1.00608775]
["bitfinex","ETHUSD",1645271826415,1.83815,2721.2,2720.9,1.00608775]
["bitfinex","ETHUSD",1645271826657,1.83815,2721.2,2720.7,0.00199322]
["bitfinex","ETHUSD",1645271827053,1.83815,2721.2,2720.7,1.01154488]
["bitfinex","ETHUSD",1645271827253,0.91906,2721.2,2720.7,1.01154488]
["bitfinex","ETHUSD",1645271827454,0.91906,2721.2,2720.7,1.93061168]
["bitfinex","ETHUSD",1645271827653,0.91906,2721.2,2720.8,1.00955166]
["bitfinex","ETHUSD",1645271828054,1.66363856,2721.2,2720.8,1.00955166]
["bitfinex","ETHUSD",1645271828255,1.66363856,2721.2,2720.9,1.00955166]
["bitfinex","ETHUSD",1645271828455,1.66363856,2721.2,2720.7,0.00199322]
["bitfinex","ETHUSD",1645271828855,0.91906,2721.2,2720.6,1.00961827]
["bitfinex","ETHUSD",1645271829056,0.91906,2721.2,2720.6,1.01161149]
["bitfinex","ETHUSD",1645271829057,14.29047318,2721.1,2720.6,1.01161149]
["bitfinex","ETHUSD",1645271829256,15.20957318,2721.1,2720.7,1.00961827]
["bitfinex","ETHUSD",1645271829460,14.29047318,2721.0,2720.8,1.00961827]
["bitfinex","ETHUSD",1645271829657,14.29047318,2721.0,2720.7,1.00961827]
["bitfinex","ETHUSD",1645271830059,14.29047318,2721.0,2720.8,1.00961827]
["bitfinex","ETHUSD",1645271830306,14.29047318,2721.0,2720.6,0.00199322]
["bitfinex","ETHUSD",1645271830307,15.20959318,2721.0,2720.9,1.00961827]
["bitfinex","ETHUSD",1645271830708,0.70369403,2720.6,2720.4,0.00199322]
["bitfinex","ETHUSD",1645271830908,0.70369403,2720.6,2720.2,1.01255165]
["bitfinex","ETHUSD",1645271830909,1.62309403,2720.6,2720.2,1.01255165]
["bitfinex","ETHUSD",1645271831104,1.62309403,2720.6,2720.0,0.00199322]
["bitfinex","ETHUSD",1645271831105,4.36041383,2720.6,2720.0,0.00199322]
["bitfinex","ETHUSD",1645271831304,0.91941,2720.5,2720.0,1.00683479]
["bitfinex","ETHUSD",1645271831904,1.8389736,2720.5,2720.0,1.00683479]
["bitfinex","ETHUSD",1645271832113,3.6780936,2720.5,2720.0,1.00683479]
["bitfinex","ETHUSD",1645271832509,14.99416721,2720.6,2720.1,1.00484157]
["bitfinex","ETHUSD",1645271832708,14.99416721,2720.6,2720.2,1.00484157]
["bitfinex","ETHUSD",1645271832908,14.99416721,2720.6,2720.2,1.20010521]
["bitfinex","ETHUSD",1645271833206,0.25,2721.4,2720.3,1.00484157]
["bitfinex","ETHUSD",1645271833403,0.25,2721.4,2721.0,0.87555123]
["bitfinex","ETHUSD",1645271833404,0.91914,2721.1,2721.0,0.87555123]
["bitfinex","ETHUSD",1645271833604,0.25,2721.4,2721.0,0.87555123]
["bitfinex","ETHUSD",1645271834069,0.305663,2721.8,2721.1,1.44515213]
["bitfinex","ETHUSD",1645271834271,1.9187397,2722.9,2721.1,1.44515213]
["bitfinex","ETHUSD",1645271834272,0.1837,2722.7,2721.3,9.5]
["bitfinex","ETHUSD",1645271834469,0.25,2722.5,2721.6,0.91858]
["bitfinex","ETHUSD",1645271834675,0.25,2722.5,2721.7,1.44515213]
["bitfinex","ETHUSD",1645271834871,0.25,2722.5,2721.8,1.00515213]
["bitfinex","ETHUSD",1645271835169,0.25,2722.5,2722.1,0.79252452]
["bitfinex","ETHUSD",1645271836173,1.0,2722.9,2722.1,0.79252452]
["bitfinex","ETHUSD",1645271836174,1.25,2722.9,2722.1,0.79252452]
["bitfinex","ETHUSD",1645271836366,1.25,2722.9,2722.1,2.15110662]
["bitfinex","ETHUSD",1645271836569,1.25,2722.9,2722.2,1.19048853]
["bitfinex","ETHUSD",1645271836869,1.25,2722.9,2722.3,0.91834]
["bitfinex","ETHUSD",1645271837069,1.25,2722.9,2722.2,0.1836]
["bitfinex","ETHUSD",1645271837378,1.25,2722.9,2722.2,1.83668]
["bitfinex","ETHUSD",1645271837811,1.25,2722.9,2722.6,0.86958549]
["bitfinex","ETHUSD",1645271838102,1.25,2722.9,2722.4,0.91844]
["bitfinex","ETHUSD",1645271838302,1.25,2722.9,2722.3,0.918336]
["bitfinex","ETHUSD",1645271839103,1.25,2722.9,2722.3,1.836796]
["bitfinex","ETHUSD",1645271839303,1.25,2722.9,2722.6,0.74561302]
["bitfinex","ETHUSD",1645271842465,1.25,2722.9,2722.2,3.6735337]
["bitfinex","ETHUSD",1645271843562,1.25,2722.9,2722.4,0.69891101]
["bitfinex","ETHUSD",1645271844471,1.0,2722.9,2722.5,4.51535755]
["bitfinex","ETHUSD",1645271844665,1.0,2722.9,2722.6,1.01535755]
["bitfinex","ETHUSD",1645271845069,1.0,2722.9,2722.6,1.93360755]
["bitfinex","ETHUSD",1645271845323,1.0,2722.9,2722.7,1.93361225]
["bitfinex","ETHUSD",1645271845522,1.0,2722.9,2722.7,2.7547447]
["bitfinex","ETHUSD",1645271846323,0.25,2723.8,2722.9,0.91824]
["bitfinex","ETHUSD",1645271846522,0.25,2723.8,2723.0,0.9181295]
["bitfinex","ETHUSD",1645271846523,0.51110761,2723.7,2723.0,0.9181295]
["bitfinex","ETHUSD",1645271847124,0.25,2723.8,2723.0,0.9181295]
["bitfinex","ETHUSD",1645271847438,0.25,2723.8,2723.2,0.9181078]
["bitfinex","ETHUSD",1645271848523,0.25,2723.8,2723.2,2.0195778]
["bitfinex","ETHUSD",1645271848926,0.25,2723.8,2723.3,5.33609]
["bitfinex","ETHUSD",1645271849166,0.25,2724.6,2723.4,0.1834]
["bitfinex","ETHUSD",1645271849361,0.51024478,2724.5,2723.4,11.8434]
["bitfinex","ETHUSD",1645271849563,0.51024478,2724.5,2723.6,12.13792]
["bitfinex","ETHUSD",1645271849763,0.25,2724.6,2723.7,4.4234]
["bitfinex","ETHUSD",1645271849964,0.25,2724.6,2724.5,0.84621375]
["bitfinex","ETHUSD",1645271850466,7.49,2724.9,2724.5,0.84621375]
["bitfinex","ETHUSD",1645271850665,0.25,2725.0,2724.5,2.68155545]
["bitfinex","ETHUSD",1645271850860,0.25,2725.0,2724.5,1.0184677]
["bitfinex","ETHUSD",1645271851260,0.25,2725.4,2724.5,1.0185277]
["bitfinex","ETHUSD",1645271851463,0.47924409,2725.3,2725.0,0.76108656]
["bitfinex","ETHUSD",1645271851761,0.25,2725.4,2725.0,0.76108656]
["bitfinex","ETHUSD",1645271852380,0.01052879,2725.5,2725.0,0.76108656]
["bitfinex","ETHUSD",1645271852566,1.3949,2726.1,2725.0,0.76108656]
["bitfinex","ETHUSD",1645271852567,1.2115,2726.1,2725.0,0.76108656]
["bitfinex","ETHUSD",1645271852829,0.01052949,2725.7,2725.3,11.22]
["bitfinex","ETHUSD",1645271853016,0.01052949,2725.7,2725.4,0.95280044]
["bitfinex","ETHUSD",1645271853211,0.01052949,2725.7,2725.4,1.39280044]
["bitfinex","ETHUSD",1645271853409,0.01052949,2725.7,2725.4,2.30996044]
["bitfinex","ETHUSD",1645271853612,0.01052949,2725.7,2725.4,0.76940044]
["bitfinex","ETHUSD",1645271853812,0.25,2725.8,2725.4,0.76940044]
["bitfinex","ETHUSD",1645271855210,0.00252207,2725.7,2725.4,0.76940044]
["bitfinex","ETHUSD",1645271856110,0.25,2725.8,2725.0,0.91752]
["bitfinex","ETHUSD",1645271856360,0.00252207,2725.7,2725.0,0.91752]
["bitfinex","ETHUSD",1645271856763,0.00252207,2725.7,2724.8,7.2509]
["bitfinex","ETHUSD",1645271856777,7.49252207,2725.7,2724.3,0.1834]
["bitfinex","ETHUSD",1645271856967,3.02108361,2725.6,2724.3,0.1834]
["bitfinex","ETHUSD",1645271857164,5.93208361,2725.6,2724.3,0.72632658]
["bitfinex","ETHUSD",1645271857362,2.911,2725.6,2724.3,0.72632658]
["bitfinex","ETHUSD",1645271857561,2.911,2725.6,2724.3,1.64409338]
["bitfinex","ETHUSD",1645271857761,0.00266837,2725.4,2724.3,0.72632658]
["bitfinex","ETHUSD",1645271858065,0.25,2725.2,2724.3,0.72632658]
["bitfinex","ETHUSD",1645271858459,0.25,2725.2,2724.8,0.66934325]
["bitfinex","ETHUSD",1645271858660,0.25,2725.2,2724.2,0.1834]
["bitfinex","ETHUSD",1645271858859,0.25,2725.2,2724.2,2.0188533]
["bitfinex","ETHUSD",1645271859060,0.25,2725.2,2724.2,1.8354533]
["bitfinex","ETHUSD",1645271859461,0.25,2725.2,2724.2,2.7532333]
["bitfinex","ETHUSD",1645271859861,0.25,2725.2,2724.9,0.83184982]
["bitfinex","ETHUSD",1645271861211,0.25,2725.2,2724.3,1.10114]
["bitfinex","ETHUSD",1645271861412,0.25,2725.2,2724.3,0.1834]
["bitfinex","ETHUSD",1645271861612,0.25,2725.2,2724.2,1.8354533]
["bitfinex","ETHUSD",1645271862014,0.25,2725.2,2724.3,3.5]
["bitfinex","ETHUSD",1645271862211,0.25,2725.2,2724.3,3.6834]
["bitfinex","ETHUSD",1645271862410,0.25,2725.2,2724.5,0.91773]
["bitfinex","ETHUSD",1645271862610,0.25,2725.2,2724.6,0.9176915]
["bitfinex","ETHUSD",1645271862815,0.25,2725.2,2724.5,0.91773]
["bitfinex","ETHUSD",1645271863210,0.25,2725.2,2724.3,0.1834]
["bitfinex","ETHUSD",1645271863416,0.25,2725.2,2725.1,0.66515405]
["bitfinex","ETHUSD",1645271865264,0.00266484,2725.4,2725.1,0.66515405]
["bitfinex","ETHUSD",1645271865465,0.00266484,2725.4,2725.1,1.58268405]
["bitfinex","ETHUSD",1645271865868,7.49,2725.7,2725.1,1.58268405]
["bitfinex","ETHUSD",1645271866066,0.00252256,2725.4,2725.1,1.58268405]
["bitfinex","ETHUSD",1645271866465,0.00252256,2725.4,2725.1,2.50020535]
["bitfinex","ETHUSD",1645271867064,7.49,2725.7,2725.1,2.50020535]
["bitfinex","ETHUSD",1645271867263,0.00252256,2725.4,2725.1,2.50020535]
["bitfinex","ETHUSD",1645271868314,7.49,2725.7,2725.1,2.50020535]
["bitfinex","ETHUSD",1645271868516,0.00252256,2725.4,2725.1,0.66515405]
["bitfinex","ETHUSD",1645271868721,0.00252256,2725.4,2725.0,1.8349458]
["bitfinex","ETHUSD",1645271868916,0.00252256,2725.4,2724.9,0.1834]
["bitfinex","ETHUSD",1645271869517,3.5,2726.1,2724.9,0.1834]
["bitfinex","ETHUSD",1645271869717,0.00267558,2725.4,2724.9,0.1834]
["bitfinex","ETHUSD",1645271870318,0.00267558,2725.4,2724.9,1.101]
["bitfinex","ETHUSD",1645271870517,0.00267558,2725.4,2725.0,0.79994626]
["bitfinex","ETHUSD",1645271870721,3.5,2726.1,2725.1,0.1834]
["bitfinex","ETHUSD",1645271870919,0.00267558,2725.4,2725.1,0.6234]
["bitfinex","ETHUSD",1645271871324,0.00267558,2725.4,2725.1,0.44]
["bitfinex","ETHUSD",1645271871559,0.00267558,2725.4,2725.1,2.2750473]
["bitfinex","ETHUSD",1645271871758,7.49,2726.3,2725.1,2.2750473]
["bitfinex","ETHUSD",1645271871960,7.49,2726.3,2725.1,1.35748]
["bitfinex","ETHUSD",1645271872158,0.00252707,2725.4,2725.2,0.35878446]
["bitfinex","ETHUSD",1645271872357,0.00252707,2725.4,2725.3,0.44]
["bitfinex","ETHUSD",1645271872557,0.00252707,2725.4,2725.3,0.59541855]
["bitfinex","ETHUSD",1645271872757,0.00252707,2725.4,2725.3,1.3676444]
["bitfinex","ETHUSD",1645271872958,7.49,2726.3,2725.3,5.79820385]
["bitfinex","ETHUSD",1645271873158,7.49,2726.3,2725.6,0.9173]
["bitfinex","ETHUSD",1645271873458,0.0100856,2725.9,2725.6,2.751905]
["bitfinex","ETHUSD",1645271873762,0.0100856,2725.9,2725.6,1.834605]
["bitfinex","ETHUSD",1645271873964,0.0100856,2725.9,2725.6,2.751915]
["bitfinex","ETHUSD",1645271874159,0.0074285,2726.6,2725.7,0.85562779]
["bitfinex","ETHUSD",1645271874358,0.0074285,2726.6,2726.3,0.8302861]
["bitfinex","ETHUSD",1645271874557,5.51659997,2726.7,2726.3,0.8302861]
["bitfinex","ETHUSD",1645271874558,0.13819997,2726.7,2726.3,0.8302861]
["bitfinex","ETHUSD",1645271874961,0.13819997,2726.7,2725.8,7.6428]
["bitfinex","ETHUSD",1645271875163,0.13819997,2726.7,2725.6,3.669215]
["bitfinex","ETHUSD",1645271875164,0.0074285,2726.6,2725.6,3.669215]
["bitfinex","ETHUSD",1645271875416,0.25,2726.4,2725.2,0.1834]
["bitfinex","ETHUSD",1645271875616,0.25,2726.4,2725.1,0.917567]
["bitfinex","ETHUSD",1645271875914,0.91754,2726.2,2725.1,0.917567]
["bitfinex","ETHUSD",1645271876113,1.77428711,2726.2,2725.1,0.917567]
["bitfinex","ETHUSD",1645271876317,0.9176,2726.0,2724.8,6.3985]
["bitfinex","ETHUSD",1645271876517,0.9176,2726.0,2724.5,7.5695]
["bitfinex","ETHUSD",1645271876713,0.25,2725.8,2724.5,7.5695]
["bitfinex","ETHUSD",1645271876914,0.00267502,2725.5,2724.6,0.91773]
["bitfinex","ETHUSD",1645271877116,0.00267502,2725.5,2724.9,0.79210712]
["bitfinex","ETHUSD",1645271877314,0.91778,2725.4,2724.9,0.79210712]
["bitfinex","ETHUSD",1645271878215,0.00267489,2725.4,2724.5,0.91777]
["bitfinex","ETHUSD",1645271878418,0.00267489,2725.4,2724.3,1.8354664]
["bitfinex","ETHUSD",1645271878419,0.25,2725.2,2724.3,1.8354664]
["bitfinex","ETHUSD",1645271878613,0.25,2725.2,2724.2,12.0617434]
["bitfinex","ETHUSD",1645271879262,0.25,2725.2,2724.9,0.67757022]
["bitfinex","ETHUSD",1645271880368,0.25,2725.2,2724.9,3.43038332]
["bitfinex","ETHUSD",1645271880567,0.25,2725.2,2724.9,2.51283332]
["bitfinex","ETHUSD",1645271880769,0.25,2725.2,2724.2,9.30837]
["bitfinex","ETHUSD",1645271880968,0.25,2725.2,2723.7,6.0704]
["bitfinex","ETHUSD",1645271881164,3.75,2725.2,2724.0,1.83566]
["bitfinex","ETHUSD",1645271881366,3.75,2725.2,2724.1,0.9179098]
["bitfinex","ETHUSD",1645271881367,0.91789,2725.1,2724.1,0.9179098]
["bitfinex","ETHUSD",1645271881573,0.91789,2725.1,2723.8,7.3593]
["bitfinex","ETHUSD",1645271881768,0.1834,2725.0,2723.9,0.7610054]
["bitfinex","ETHUSD",1645271881967,0.43606418,2725.4,2723.9,4.2610054]
["bitfinex","ETHUSD",1645271882168,0.25,2725.2,2724.0,0.91784]
["bitfinex","ETHUSD",1645271882368,0.25,2725.2,2724.2,2.7530571]
["bitfinex","ETHUSD",1645271882566,0.91785,2725.1,2724.2,1.8354757]
["bitfinex","ETHUSD",1645271882817,0.91785,2725.1,2724.5,0.74249984]
["bitfinex","ETHUSD",1645271883008,0.91785,2725.1,2724.2,1.8354757]
["bitfinex","ETHUSD",1645271883208,0.91785,2725.1,2724.0,1.83558]
["bitfinex","ETHUSD",1645271884011,0.88365602,2724.6,2724.1,0.9178832]
["bitfinex","ETHUSD",1645271884217,0.88365602,2724.6,2723.9,1.8356865]
["bitfinex","ETHUSD",1645271884410,1.13365602,2724.6,2723.9,1.8356865]
["bitfinex","ETHUSD",1645271884611,0.25,2724.6,2723.9,1.8356865]
["bitfinex","ETHUSD",1645271885212,0.25,2725.1,2723.9,1.8356865]
["bitfinex","ETHUSD",1645271885611,0.78533926,2725.0,2724.3,0.87931695]
["bitfinex","ETHUSD",1645271886213,0.78533926,2725.0,2724.3,1.79709915]
["bitfinex","ETHUSD",1645271886413,0.78533926,2725.0,2724.3,0.87931695]
["bitfinex","ETHUSD",1645271887160,0.78533926,2725.0,2723.9,1.83568]
["bitfinex","ETHUSD",1645271887161,1.70323926,2725.0,2723.9,1.83568]
["bitfinex","ETHUSD",1645271887361,1.70323926,2725.0,2724.0,0.9179]
["bitfinex","ETHUSD",1645271887561,1.70323926,2725.0,2723.6,0.1834]
["bitfinex","ETHUSD",1645271887765,0.1834,2724.9,2723.6,0.1834]
["bitfinex","ETHUSD",1645271887970,0.80184336,2724.2,2723.6,0.1834]
["bitfinex","ETHUSD",1645271888360,1.05184336,2724.2,2723.6,0.1834]
["bitfinex","ETHUSD",1645271889762,1.05184336,2724.2,2723.5,0.9180732]
["bitfinex","ETHUSD",1645271889961,1.05184336,2724.2,2723.6,1.07658581]
["bitfinex","ETHUSD",1645271890163,1.05184336,2724.2,2723.3,0.70227943]
["bitfinex","ETHUSD",1645271890412,1.05184336,2724.2,2723.4,1.07664384]
["bitfinex","ETHUSD",1645271890612,1.05184336,2724.2,2723.4,1.99471384]
["bitfinex","ETHUSD",1645271890810,1.05184336,2724.2,2723.5,1.07664384]
["bitfinex","ETHUSD",1645271891212,1.05184336,2724.2,2723.3,2.53835943]
["bitfinex","ETHUSD",1645271891213,1.05184336,2724.2,2723.6,1.07664384]
["bitfinex","ETHUSD",1645271891411,1.05184336,2724.2,2723.7,1.07664384]
["bitfinex","ETHUSD",1645271891712,1.05184336,2724.2,2723.8,1.07841522]
["bitfinex","ETHUSD",1645271891713,0.25,2724.2,2723.8,1.07841522]
["bitfinex","ETHUSD",1645271891917,0.25,2724.2,2723.9,1.07841522]
["bitfinex","ETHUSD",1645271892112,0.25,2724.2,2724.0,1.07841522]
["bitfinex","ETHUSD",1645271892311,0.25,2724.2,2723.8,0.91789]
["bitfinex","ETHUSD",1645271892513,0.25,2724.2,2723.9,1.07837424]
["bitfinex","ETHUSD",1645271893212,0.25,2724.2,2724.0,1.07837424]
["bitfinex","ETHUSD",1645271893512,0.25,2724.2,2723.8,1.79879167]
["bitfinex","ETHUSD",1645271893711,0.25,2724.2,2723.9,1.07836182]
["bitfinex","ETHUSD",1645271895163,0.24872839,2724.2,2723.9,1.07836182]
["bitfinex","ETHUSD",1645271895563,1.1683,2724.8,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271895773,0.91798,2724.7,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271896162,0.91801,2724.6,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271897169,1.83603,2724.6,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271897366,0.9181,2724.5,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271898709,0.78323075,2724.4,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271905072,0.78323075,2724.4,2724.2,1.01571579]
["bitfinex","ETHUSD",1645271905310,0.78323075,2724.4,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271906810,0.4334,2724.8,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271907010,0.45550639,2724.7,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271907616,1.37343639,2724.7,2724.2,1.01572019]
["bitfinex","ETHUSD",1645271907810,0.45551106,2724.6,2724.2,1.01572019]
["bitfinex","ETHUSD",1645271908012,0.4334,2724.8,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271908013,0.25,2724.8,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271908214,0.73111577,2724.6,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271909062,1.64907577,2724.6,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271910268,2.56707577,2724.6,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271910665,0.91803,2724.5,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271911366,1.83608,2724.5,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271911565,0.91802,2724.4,2724.2,0.09782809]
["bitfinex","ETHUSD",1645271914417,0.91802,2724.4,2723.3,0.91818]
["bitfinex","ETHUSD",1645271914418,10.4181811,2724.3,2723.3,0.91818]
["bitfinex","ETHUSD",1645271914616,10.4181811,2724.3,2723.4,1.07413013]
["bitfinex","ETHUSD",1645271914617,12.13828,2724.0,2723.4,1.07413013]
["bitfinex","ETHUSD",1645271914812,12.13828,2724.0,2722.8,6.454]
["bitfinex","ETHUSD",1645271914813,0.46419891,2723.9,2722.8,6.454]
["bitfinex","ETHUSD",1645271915011,0.91828,2724.0,2722.9,1.06691538]
["bitfinex","ETHUSD",1645271915012,1.10168,2724.0,2722.9,1.06691538]
["bitfinex","ETHUSD",1645271915317,0.64782425,2723.1,2722.9,1.06691538]
["bitfinex","ETHUSD",1645271915516,1.83713,2723.1,2723.0,1.06691538]
["bitfinex","ETHUSD",1645271915717,0.25,2723.2,2723.0,1.06691538]
["bitfinex","ETHUSD",1645271915911,0.25,2723.2,2723.1,1.06691538]
["bitfinex","ETHUSD",1645271916111,0.25,2723.2,2722.4,0.66492406]
["bitfinex","ETHUSD",1645271916310,0.25,2723.2,2722.5,1.05030796]
["bitfinex","ETHUSD",1645271916575,0.25,2723.2,2722.4,0.66492406]
["bitfinex","ETHUSD",1645271916576,0.91862,2723.0,2722.4,0.66492406]
["bitfinex","ETHUSD",1645271916772,3.5,2722.9,2721.7,0.92064492]
["bitfinex","ETHUSD",1645271916972,3.5,2722.9,2721.8,1.05536058]
["bitfinex","ETHUSD",1645271917370,3.5,2723.1,2721.9,1.05536058]
["bitfinex","ETHUSD",1645271917572,0.47944675,2723.0,2722.0,1.05536058]
["bitfinex","ETHUSD",1645271917771,0.91867,2722.8,2722.1,1.05536058]
["bitfinex","ETHUSD",1645271918074,0.70112918,2722.6,2722.2,1.05536058]
["bitfinex","ETHUSD",1645271918270,0.70112918,2722.6,2721.9,0.66280056]
["bitfinex","ETHUSD",1645271918470,2.78855918,2722.6,2722.0,1.04724555]
["bitfinex","ETHUSD",1645271918671,2.78855918,2722.6,2721.7,0.00199322]
["bitfinex","ETHUSD",1645271918872,3.70730578,2722.6,2721.7,1.05013866]
["bitfinex","ETHUSD",1645271919071,4.62599578,2722.6,2721.7,1.05013866]
["bitfinex","ETHUSD",1645271920318,0.91876,2722.5,2721.9,0.67944157]
["bitfinex","ETHUSD",1645271920615,0.91876,2722.5,2722.0,1.04814544]
["bitfinex","ETHUSD",1645271920812,0.91872,2722.4,2722.0,1.04814544]
["bitfinex","ETHUSD",1645271921016,2.75627,2722.4,2722.1,1.04814544]
["bitfinex","ETHUSD",1645271921212,2.75627,2722.4,2721.7,0.00199322]
["bitfinex","ETHUSD",1645271921412,2.75627,2722.4,2721.5,1.05714828]
["bitfinex","ETHUSD",1645271921413,0.91877,2722.3,2721.5,1.05714828]
["bitfinex","ETHUSD",1645271921612,0.91877,2722.3,2721.6,0.00199322]
["bitfinex","ETHUSD",1645271921812,0.91877,2722.3,2721.6,1.05714828]
["bitfinex","ETHUSD",1645271922011,0.91876,2722.3,2721.6,1.05714828]
["bitfinex","ETHUSD",1645271922610,0.75644407,2722.1,2721.6,1.05714828]
["bitfinex","ETHUSD",1645271923615,1.67525407,2722.1,2721.6,1.05714828]
["bitfinex","ETHUSD",1645271923813,1.67525407,2722.1,2721.6,1.05515506]
["bitfinex","ETHUSD",1645271924767,0.91881,2722.1,2721.4,0.00199322]
["bitfinex","ETHUSD",1645271924968,0.25,2722.2,2721.4,1.97444578]
["bitfinex","ETHUSD",1645271925167,0.25,2722.2,2721.5,1.05368516]
["bitfinex","ETHUSD",1645271925369,0.25,2722.2,2721.6,1.05368516]
["bitfinex","ETHUSD",1645271925567,0.25,2722.2,2721.7,1.05368516]
["bitfinex","ETHUSD",1645271925774,0.25,2722.2,2722.1,0.84489459]
["bitfinex","ETHUSD",1645271925973,0.1836,2723.2,2722.1,5.39764566]
["bitfinex","ETHUSD",1645271926169,4.3121,2723.3,2722.1,5.39764566]
["bitfinex","ETHUSD",1645271926170,2.9579,2723.1,2722.2,8.22604107]
["bitfinex","ETHUSD",1645271926369,2.9579,2723.1,2722.3,1.05275107]
["bitfinex","ETHUSD",1645271926769,0.25,2723.1,2722.3,1.05275107]
["bitfinex","ETHUSD",1645271927169,0.25,2723.1,2722.6,0.75522861]
["bitfinex","ETHUSD",1645271929519,0.25,2723.1,2722.6,1.67360251]
["bitfinex","ETHUSD",1645271929720,0.25,2723.1,2722.7,1.05282092]
["bitfinex","ETHUSD",1645271930317,0.25,2723.1,2722.7,3.80766092]
["bitfinex","ETHUSD",1645271930521,0.25,2723.1,2722.6,2.11360251]
["bitfinex","ETHUSD",1645271930720,0.25,2723.1,2722.8,0.9182965]
["bitfinex","ETHUSD",1645271930923,0.25,2723.1,2722.6,1.67360251]
["bitfinex","ETHUSD",1645271931319,0.25,2723.1,2722.6,0.75522861]
["bitfinex","ETHUSD",1645271931961,0.25,2723.1,2722.6,0.9183827]
["bitfinex","ETHUSD",1645271932561,0.25,2723.1,2722.7,0.91836]
["bitfinex","ETHUSD",1645271933162,0.25,2723.1,2722.7,1.56174927]
["bitfinex","ETHUSD",1645271933363,0.25,2723.1,2722.7,1.56171227]
["bitfinex","ETHUSD",1645271933569,0.25,2723.1,2722.8,0.91829]
["bitfinex","ETHUSD",1645271934464,0.25,2723.1,2722.8,1.8365475]
["bitfinex","ETHUSD",1645271934964,0.25,2723.1,2722.8,0.9182575]
["bitfinex","ETHUSD",1645271935164,0.25,2723.1,2722.7,1.56174927]
["bitfinex","ETHUSD",1645271935624,0.25,2723.1,2722.7,1.8367162]
["bitfinex","ETHUSD",1645271935926,0.25,2723.1,2722.7,0.9183562]
["bitfinex","ETHUSD",1645271936323,0.25,2723.1,2722.7,1.8367262]
["bitfinex","ETHUSD",1645271936525,0.25,2723.1,2722.7,2.7548562]
["bitfinex","ETHUSD",1645271936924,0.25,2723.1,2722.8,0.9182873]
["bitfinex","ETHUSD",1645271937225,0.25,2723.1,2722.6,1.8365893]
["bitfinex","ETHUSD",1645271938024,0.25,2723.1,2722.7,0.81223706]
["bitfinex","ETHUSD",1645271938228,0.25,2723.1,2722.7,2.64897316]
["bitfinex","ETHUSD",1645271938425,0.25,2723.1,2722.7,1.73059316]
["bitfinex","ETHUSD",1645271938823,0.25,2723.1,2722.7,0.9183561]
["bitfinex","ETHUSD",1645271939464,0.25,2723.1,2722.8,0.91834]
["bitfinex","ETHUSD",1645271939864,0.25,2723.1,2722.8,1.836662]
["bitfinex","ETHUSD",1645271941865,0.25,2723.1,2722.8,2.52542493]
["bitfinex","ETHUSD",1645271943213,0.25,2723.1,2722.9,0.94638906]
["bitfinex","ETHUSD",1645271944516,0.13819997,2724.1,2723.1,0.09222776]
["bitfinex","ETHUSD",1645271944517,1.208,2724.1,2723.1,0.09222776]
["bitfinex","ETHUSD",1645271944715,1.208,2724.1,2723.3,0.91811]
["bitfinex","ETHUSD",1645271944716,0.25,2723.9,2723.3,0.91811]
["bitfinex","ETHUSD",1645271945114,0.25,2723.9,2723.4,0.91806]
["bitfinex","ETHUSD",1645271945716,0.25,2723.9,2723.5,1.73031142]
["bitfinex","ETHUSD",1645271945914,0.25,2723.9,2723.5,0.9180827]
["bitfinex","ETHUSD",1645271946768,0.25,2723.9,2723.3,1.8361493]
["bitfinex","ETHUSD",1645271946769,1.1682,2723.9,2723.3,1.8361493]
["bitfinex","ETHUSD",1645271946965,1.1682,2723.9,2723.4,0.87776337]
["bitfinex","ETHUSD",1645271947166,0.25,2723.9,2723.5,0.9181447]
["bitfinex","ETHUSD",1645271949468,0.25,2723.9,2723.4,0.9181854]
["bitfinex","ETHUSD",1645271950067,0.25,2723.9,2723.1,1.92859606]
["bitfinex","ETHUSD",1645271950518,1.16823,2723.9,2723.1,1.92859606]
["bitfinex","ETHUSD",1645271950728,2.61089473,2723.8,2723.1,0.09222776]
["bitfinex","ETHUSD",1645271950923,12.61222713,2723.7,2723.1,0.09222776]
["bitfinex","ETHUSD",1645271951119,0.91849,2723.4,2723.1,0.09222776]
["bitfinex","ETHUSD",1645271951319,0.75429486,2723.2,2723.1,0.09222776]
["bitfinex","ETHUSD",1645271952118,1.67285486,2723.2,2722.2,6.4211]
["bitfinex","ETHUSD",1645271952424,1.67285486,2723.2,2722.3,1.05161243]
["bitfinex","ETHUSD",1645271952425,0.25,2723.1,2722.3,1.05161243]
["bitfinex","ETHUSD",1645271952619,0.91867,2723.0,2722.3,1.05161243]
["bitfinex","ETHUSD",1645271952820,0.7947736,2722.6,2722.3,1.05161243]
["bitfinex","ETHUSD",1645271953218,1.7134036,2722.6,2722.3,1.05161243]
["bitfinex","ETHUSD",1645271953420,2.08734,2723.1,2722.0,7.8349]
["bitfinex","ETHUSD",1645271953618,0.25,2723.1,2722.1,1.05621071]
["bitfinex","ETHUSD",1645271953919,1.16851,2723.1,2722.1,1.05621071]
["bitfinex","ETHUSD",1645271954174,1.16851,2723.1,2722.1,1.97472071]
["bitfinex","ETHUSD",1645271954376,0.25,2723.1,2722.2,2.06088687]
["bitfinex","ETHUSD",1645271954682,0.25,2723.1,2722.5,0.67729587]
["bitfinex","ETHUSD",1645271954879,0.25,2723.1,2722.3,1.14232687]
["bitfinex","ETHUSD",1645271954880,1.16849,2723.1,2722.3,0.08611616]
["bitfinex","ETHUSD",1645271955077,1.16849,2723.1,2722.4,1.05633528]
["bitfinex","ETHUSD",1645271955274,0.91848,2723.0,2722.4,1.05633528]
["bitfinex","ETHUSD",1645271956075,0.91848,2723.0,2722.2,1.8371072]
["bitfinex","ETHUSD",1645271956076,0.91848,2723.0,2722.5,1.05633528]
["bitfinex","ETHUSD",1645271956275,0.91848,2723.0,2722.2,0.87559666]
["bitfinex","ETHUSD",1645271956476,0.91848,2723.0,2722.3,1.05736238]
["bitfinex","ETHUSD",1645271956680,0.91848,2723.0,2722.4,0.9184863]
["bitfinex","ETHUSD",1645271956878,0.91848,2723.0,2722.5,1.05736238]
["bitfinex","ETHUSD",1645271957576,1.16844,2723.1,2722.3,2.89423238]
["bitfinex","ETHUSD",1645271957834,1.16844,2723.1,2722.5,0.9184537]
["bitfinex","ETHUSD",1645271957835,0.25,2723.1,2722.5,0.9184537]
["bitfinex","ETHUSD",1645271958019,0.25,2723.1,2722.2,0.87559666]
["bitfinex","ETHUSD",1645271958020,0.25,2723.1,2722.6,1.05736238]
["bitfinex","ETHUSD",1645271958222,0.25,2723.1,2722.2,0.96171282]
["bitfinex","ETHUSD",1645271958223,0.25,2723.1,2722.7,1.05736238]
["bitfinex","ETHUSD",1645271958421,0.25,2723.1,2722.2,0.87559666]
["bitfinex","ETHUSD",1645271958621,0.25,2723.1,2722.3,1.05751886]
["bitfinex","ETHUSD",1645271959422,0.25,2723.1,2722.5,0.9184531]
["bitfinex","ETHUSD",1645271959423,1.16844,2723.1,2722.5,0.9184531]
["bitfinex","ETHUSD",1645271959621,0.25,2723.1,2722.6,1.05751886]
["bitfinex","ETHUSD",1645271959826,1.1685,2723.1,2722.6,1.05751886]
["bitfinex","ETHUSD",1645271960025,1.1685,2723.1,2722.3,0.91851]
["bitfinex","ETHUSD",1645271960026,1.1685,2723.1,2722.7,1.05751886]
["bitfinex","ETHUSD",1645271960222,0.25,2723.1,2722.8,1.05751886]
["bitfinex","ETHUSD",1645271960422,0.25,2723.1,2722.4,1.05751886]
["bitfinex","ETHUSD",1645271960627,0.91848,2723.0,2722.5,1.05869366]
["bitfinex","ETHUSD",1645271960822,0.25,2723.1,2722.6,1.05869366]
["bitfinex","ETHUSD",1645271961027,0.25,2723.1,2722.7,1.05869366]
["bitfinex","ETHUSD",1645271961328,0.25,2723.1,2722.8,1.05869366]
["bitfinex","ETHUSD",1645271961574,0.25,2723.1,2722.9,1.05869366]
["bitfinex","ETHUSD",1645271961775,0.25,2723.1,2723.0,1.05869366]
["bitfinex","ETHUSD",1645271961973,0.25,2723.1,2722.9,1.05869366]
["bitfinex","ETHUSD",1645271962173,0.25,2723.1,2723.0,1.05869366]
["bitfinex","ETHUSD",1645271962379,0.25,2723.1,2722.9,1.97699546]
["bitfinex","ETHUSD",1645271962578,0.25,2723.1,2723.0,1.05869366]
["bitfinex","ETHUSD",1645271962778,4.0329,2723.8,2723.0,1.05869366]
["bitfinex","ETHUSD",1645271962977,4.0329,2723.8,2723.0,2.89503366]
["bitfinex","ETHUSD",1645271962978,0.25,2723.8,2723.0,2.89503366]
["bitfinex","ETHUSD",1645271963176,0.25,2723.8,2723.1,1.05869366]
["bitfinex","ETHUSD",1645271963576,0.99866111,2723.8,2723.1,2.89503176]
["bitfinex","ETHUSD",1645271963778,0.99866111,2723.8,2723.2,1.05869366]
["bitfinex","ETHUSD",1645271963779,1.39204381,2723.7,2723.2,1.05869366]
["bitfinex","ETHUSD",1645271963978,0.91825,2723.7,2722.8,0.69922448]
["bitfinex","ETHUSD",1645271964177,0.91825,2723.7,2722.9,1.05851144]
["bitfinex","ETHUSD",1645271964678,0.99866111,2723.8,2723.0,0.91829]
["bitfinex","ETHUSD",1645271964882,0.99866111,2723.8,2723.1,1.05851144]
["bitfinex","ETHUSD",1645271965319,0.91824,2723.7,2723.2,1.05851144]
["bitfinex","ETHUSD",1645271965523,0.91824,2723.7,2723.3,1.05851144]
["bitfinex","ETHUSD",1645271965722,0.91824,2723.7,2723.4,1.05851144]
["bitfinex","ETHUSD",1645271965929,0.99866111,2723.8,2723.2,0.9182234]
["bitfinex","ETHUSD",1645271965930,0.67183443,2723.3,2723.2,0.9182234]
["bitfinex","ETHUSD",1645271966126,0.67183443,2723.3,2723.2,1.976568]
["bitfinex","ETHUSD",1645271967028,0.67183443,2723.3,2723.2,1.97691445]
["bitfinex","ETHUSD",1645271967826,0.67183443,2723.3,2723.2,1.05869105]
["bitfinex","ETHUSD",1645271971567,0.67183443,2723.3,2723.0,1.05869105]
["bitfinex","ETHUSD",1645271973121,0.67183443,2723.3,2723.0,1.97700105]
["bitfinex","ETHUSD",1645271973324,0.67183443,2723.3,2723.2,0.02795942]
["bitfinex","ETHUSD",1645271973521,0.67183443,2723.3,2723.2,1.08665047]
["bitfinex","ETHUSD",1645271976576,0.67183443,2723.3,2723.2,1.52665047]
["bitfinex","ETHUSD",1645271976577,0.67060465,2723.3,2723.2,1.52665047]
["bitfinex","ETHUSD",1645271976776,0.67060465,2723.3,2723.2,3.44891663]
["bitfinex","ETHUSD",1645271977783,0.67060465,2723.3,2723.2,3.36280047]
["bitfinex","ETHUSD",1645271977976,0.67060465,2723.3,2723.2,1.49869105]
["bitfinex","ETHUSD",1645271978176,0.67060465,2723.3,2723.2,1.05869105]
["bitfinex","ETHUSD",1645271980433,0.67060465,2723.3,2723.1,1.05869105]
["bitfinex","ETHUSD",1645271980632,0.67060465,2723.3,2723.2,1.05869105]
["bitfinex","ETHUSD",1645271980825,0.67060465,2723.3,2723.1,1.05869105]
["bitfinex","ETHUSD",1645271981026,0.67060465,2723.3,2723.1,1.97697105]
["bitfinex","ETHUSD",1645271981226,0.67060465,2723.3,2723.2,1.05869105]
["bitfinex","ETHUSD",1645271981826,0.67060465,2723.3,2723.2,1.97687105]
["bitfinex","ETHUSD",1645271982025,0.25,2724.1,2723.3,9.5]
["bitfinex","ETHUSD",1645271982228,0.25,2724.1,2723.4,1.05869105]
["bitfinex","ETHUSD",1645271982425,0.25,2724.1,2723.4,1.49869105]
["bitfinex","ETHUSD",1645271982628,0.25,2724.1,2723.6,0.9180045]
["bitfinex","ETHUSD",1645271982825,0.25,2724.1,2723.7,1.05869105]
["bitfinex","ETHUSD",1645271983328,0.25,2724.1,2723.9,0.82723477]
["bitfinex","ETHUSD",1645271984066,0.25,2724.1,2723.9,1.74526827]
["bitfinex","ETHUSD",1645271984869,0.25,2724.1,2723.9,2.66328827]
["bitfinex","ETHUSD",1645271985867,0.25,2724.1,2723.9,1.0175422]
["bitfinex","ETHUSD",1645271986569,0.25,2724.1,2723.9,1.9355757]
["bitfinex","ETHUSD",1645271986770,4.65339,2724.6,2723.9,1.9355757]
["bitfinex","ETHUSD",1645271986771,2.8173,2724.6,2723.9,1.9355757]
["bitfinex","ETHUSD",1645271986969,1.178,2724.7,2724.0,2.02030766]
["bitfinex","ETHUSD",1645271987171,0.43190833,2724.6,2724.1,1.10244766]
["bitfinex","ETHUSD",1645271987570,0.25,2724.7,2724.5,0.89154683]
["bitfinex","ETHUSD",1645271989016,0.25,2724.7,2724.5,1.80931683]
["bitfinex","ETHUSD",1645271989822,0.25,2724.7,2724.5,2.72704683]
["bitfinex","ETHUSD",1645271990218,0.25,2724.7,2724.5,1.80931683]
["bitfinex","ETHUSD",1645271991966,0.25,2724.7,2724.5,0.89154683]
["bitfinex","ETHUSD",1645271992568,0.25,2724.7,2724.1,0.1834]
["bitfinex","ETHUSD",1645271992868,0.25,2724.7,2724.1,2.753636]
["bitfinex","ETHUSD",1645271993069,0.25,2724.7,2723.8,0.1834]
["bitfinex","ETHUSD",1645271993070,3.75,2724.7,2723.8,0.1834]
["bitfinex","ETHUSD",1645271993275,0.25,2724.7,2723.9,1.09956058]
["bitfinex","ETHUSD",1645271993471,0.25,2724.7,2723.7,0.91807]
["bitfinex","ETHUSD",1645271993472,0.67070681,2724.5,2723.8,0.82262309]
["bitfinex","ETHUSD",1645271994070,0.918,2724.5,2723.8,0.82262309]
["bitfinex","ETHUSD",1645271994275,0.918,2724.5,2723.8,1.74066309]
["bitfinex","ETHUSD",1645271994676,0.918,2724.5,2723.9,1.09924322]
["bitfinex","ETHUSD",1645271994873,0.918,2724.5,2723.9,2.01722732]
["bitfinex","ETHUSD",1645271995073,0.918,2724.5,2723.9,0.9179841]
["bitfinex","ETHUSD",1645271995326,0.918,2724.5,2723.9,1.8359541]
["bitfinex","ETHUSD",1645271995518,0.918,2724.5,2724.0,1.09922443]
["bitfinex","ETHUSD",1645271995720,0.918,2724.5,2723.9,1.8359541]
["bitfinex","ETHUSD",1645271996119,0.918,2724.5,2724.0,1.09895147]
["bitfinex","ETHUSD",1645271996419,0.918,2724.5,2723.9,1.8359841]
["bitfinex","ETHUSD",1645271997120,0.918,2724.5,2724.0,1.09895469]
["bitfinex","ETHUSD",1645271997521,0.918,2724.5,2724.0,0.91797]
["bitfinex","ETHUSD",1645271997721,0.918,2724.5,2723.9,0.9179841]
["bitfinex","ETHUSD",1645271998723,0.918,2724.5,2723.8,1.74067309]
["bitfinex","ETHUSD",1645271998923,1.74919196,2724.6,2723.9,1.09967121]
["bitfinex","ETHUSD",1645271999384,0.83114196,2724.6,2724.0,0.91805]
["bitfinex","ETHUSD",1645271999885,0.25,2724.7,2724.1,0.91793]
["bitfinex","ETHUSD",1645272000385,0.25,2724.7,2724.0,2.75391]
["bitfinex","ETHUSD",1645272000386,0.25,2724.7,2724.0,3.27514173]
["bitfinex","ETHUSD",1645272000585,3.2567,2725.0,2724.1,0.31170393]
["bitfinex","ETHUSD",1645272000787,3.2567,2725.0,2724.0,3.27514173]
["bitfinex","ETHUSD",1645272000788,0.25,2724.9,2724.0,3.27514173]
["bitfinex","ETHUSD",1645272000985,0.25,2724.9,2724.2,0.914944]
["bitfinex","ETHUSD",1645272001189,0.25,2724.9,2724.3,0.917913]
["bitfinex","ETHUSD",1645272001385,0.25,2724.9,2723.9,1.83603]
["bitfinex","ETHUSD",1645272001985,0.25,2724.9,2724.1,0.91801]
["bitfinex","ETHUSD",1645272002186,2.086087,2724.9,2724.0,2.7539852]
["bitfinex","ETHUSD",1645272002388,1.168067,2724.9,2724.0,1.8359552]
["bitfinex","ETHUSD",1645272002586,1.168067,2724.9,2724.0,1.7775652]
["bitfinex","ETHUSD",1645272002843,0.5216743,2724.4,2724.0,1.7775652]
["bitfinex","ETHUSD",1645272003023,0.5216743,2724.4,2724.1,0.9180595]
["bitfinex","ETHUSD",1645272003225,7.1723663,2724.8,2723.9,0.9181]
["bitfinex","ETHUSD",1645272003426,6.25427,2724.8,2723.8,0.91808]
["bitfinex","ETHUSD",1645272004327,0.5216743,2724.3,2723.9,0.9181]
["bitfinex","ETHUSD",1645272004624,0.5216743,2724.3,2723.7,5.6919139]
["bitfinex","ETHUSD",1645272004625,0.25,2724.3,2723.7,1.10152]
["bitfinex","ETHUSD",1645272004826,0.25,2724.3,2723.7,0.1834]
["bitfinex","ETHUSD",1645272005027,0.25,2724.3,2723.6,0.78834727]
["bitfinex","ETHUSD",1645272005427,0.25,2724.3,2723.8,0.9181324]
["bitfinex","ETHUSD",1645272005826,0.5216743,2724.0,2723.8,0.9181324]
["bitfinex","ETHUSD",1645272006025,0.25,2724.3,2723.8,0.9181324]
["bitfinex","ETHUSD",1645272006430,0.25,2724.3,2724.0,0.91802]
["bitfinex","ETHUSD",1645272006674,0.25,2724.3,2724.0,1.83604]
["bitfinex","ETHUSD",1645272007371,0.5216743,2724.2,2724.0,0.73941607]
["bitfinex","ETHUSD",1645272007571,0.5216743,2724.2,2724.0,0.9180666]
["bitfinex","ETHUSD",1645272007773,0.25,2724.3,2723.7,1.8361331]
["bitfinex","ETHUSD",1645272008074,0.25,2724.3,2723.6,0.78834727]
["bitfinex","ETHUSD",1645272008271,0.25,2724.3,2723.8,1.83593]
["bitfinex","ETHUSD",1645272008871,0.5216743,2724.0,2723.9,0.91802]
["bitfinex","ETHUSD",1645272009075,0.25,2724.3,2723.9,0.9180114]
["bitfinex","ETHUSD",1645272009471,0.72048752,2724.1,2723.8,1.83597]
["bitfinex","ETHUSD",1645272010527,0.5216743,2724.0,2723.8,2.7540913]
["bitfinex","ETHUSD",1645272011223,0.5216743,2724.0,2723.8,0.9181213]
["bitfinex","ETHUSD",1645272011425,0.72048752,2724.1,2723.7,0.91815]
["bitfinex","ETHUSD",1645272011626,0.72048752,2724.1,2723.7,1.8362978]
["bitfinex","ETHUSD",1645272011822,0.72048752,2724.1,2723.6,2.62450727]
["bitfinex","ETHUSD",1645272012425,0.72048752,2724.1,2723.7,1.8362]
["bitfinex","ETHUSD",1645272013325,0.72048752,2724.1,2723.8,0.91805]
["bitfinex","ETHUSD",1645272013524,0.72048752,2724.1,2723.8,0.91808]
["bitfinex","ETHUSD",1645272014278,0.36024376,2724.1,2723.8,0.91808]
["bitfinex","ETHUSD",1645272014473,0.25,2724.3,2723.8,0.91808]
["bitfinex","ETHUSD",1645272014678,0.72048752,2724.0,2723.8,0.91808]
["bitfinex","ETHUSD",1645272015072,0.5216743,2723.9,2723.8,0.91808]
["bitfinex","ETHUSD",1645272015474,0.5216743,2723.9,2723.8,6.2542314]
["bitfinex","ETHUSD",1645272015676,0.5216743,2723.9,2723.8,2.7542314]
["bitfinex","ETHUSD",1645272015877,0.5216743,2723.9,2723.8,6.6942314]
["bitfinex","ETHUSD",1645272015878,0.02946076,2723.9,2723.8,6.6942314]
["bitfinex","ETHUSD",1645272016080,0.12742787,2724.8,2724.1,11.22]
["bitfinex","ETHUSD",1645272016281,0.12742787,2724.8,2724.3,11.22]
["bitfinex","ETHUSD",1645272016480,0.02946076,2724.6,2724.4,11.66]
["bitfinex","ETHUSD",1645272016675,0.02946076,2724.6,2724.4,12.74611616]
["bitfinex","ETHUSD",1645272016980,0.12742787,2724.8,2724.5,1.14161255]
["bitfinex","ETHUSD",1645272017176,0.12742787,2724.8,2724.6,0.44]
["bitfinex","ETHUSD",1645272017376,0.12742787,2724.8,2724.6,0.52611616]
["bitfinex","ETHUSD",1645272017580,0.12742787,2725.3,2724.7,20.80611616]
["bitfinex","ETHUSD",1645272017831,0.12742787,2725.3,2724.8,0.44]
["bitfinex","ETHUSD",1645272018022,0.02946076,2724.9,2724.8,0.52611616]
["bitfinex","ETHUSD",1645272018524,0.02946076,2724.9,2724.8,1.44363616]
["bitfinex","ETHUSD",1645272018722,0.02946076,2724.9,2724.8,3.27848626]
["bitfinex","ETHUSD",1645272019122,0.02946076,2724.9,2724.8,6.77848626]
["bitfinex","ETHUSD",1645272019923,0.02946076,2724.9,2724.8,7.07848626]
["bitfinex","ETHUSD",1645272020322,0.02946076,2724.9,2724.8,3.27848626]
["bitfinex","ETHUSD",1645272020523,0.02946076,2724.9,2724.8,3.1923701]
["bitfinex","ETHUSD",1645272020722,0.02946076,2724.9,2724.8,4.29931089]
["bitfinex","ETHUSD",1645272021123,0.02946076,2724.9,2724.8,3.85931089]
["bitfinex","ETHUSD",1645272021581,0.02946076,2724.9,2724.5,1.8355141]
["bitfinex","ETHUSD",1645272021779,0.02946076,2724.9,2724.2,6.2769]
["bitfinex","ETHUSD",1645272021979,3.75,2725.1,2724.3,1.10707944]
["bitfinex","ETHUSD",1645272022186,0.02946076,2724.6,2723.8,6.1311]
["bitfinex","ETHUSD",1645272022381,0.73400784,2725.2,2723.9,1.10732135]
["bitfinex","ETHUSD",1645272022382,3.5,2724.8,2723.9,1.10732135]
["bitfinex","ETHUSD",1645272022678,3.5,2724.8,2724.0,1.66988409]
["bitfinex","ETHUSD",1645272022679,0.25,2724.6,2724.0,1.66988409]
["bitfinex","ETHUSD",1645272022879,0.25,2724.6,2724.1,1.10732135]
["bitfinex","ETHUSD",1645272023382,0.12742787,2725.0,2724.1,1.10732135]
["bitfinex","ETHUSD",1645272023579,0.12742787,2725.0,2724.1,2.02513135]
["bitfinex","ETHUSD",1645272023777,0.12742787,2725.0,2724.1,1.10732135]
["bitfinex","ETHUSD",1645272023778,0.02946076,2724.6,2724.1,1.10732135]
["bitfinex","ETHUSD",1645272025178,0.02946076,2724.6,2724.2,1.10732135]
["bitfinex","ETHUSD",1645272025424,0.25,2724.7,2723.9,0.9179621]
["bitfinex","ETHUSD",1645272025628,0.02946076,2724.1,2724.0,1.10768039]
["bitfinex","ETHUSD",1645272026030,0.25,2724.7,2724.0,1.10768039]
["bitfinex","ETHUSD",1645272026226,0.42671556,2724.6,2724.0,1.10768039]
["bitfinex","ETHUSD",1645272026823,0.42671556,2724.6,2724.0,2.02559849]
["bitfinex","ETHUSD",1645272027024,0.02946076,2724.3,2724.1,1.10768039]
["bitfinex","ETHUSD",1645272027224,0.94630876,2724.7,2724.2,1.10768039]
["bitfinex","ETHUSD",1645272027431,0.42672929,2724.6,2723.7,3.6717242]
["bitfinex","ETHUSD",1645272027622,0.42672929,2724.6,2723.8,1.10861274]
["bitfinex","ETHUSD",1645272027623,3.92672929,2724.6,2723.8,1.10861274]
["bitfinex","ETHUSD",1645272027823,3.92672929,2724.6,2723.8,2.02658994]
["bitfinex","ETHUSD",1645272027824,14.72,2724.6,2723.8,2.02658994]
["bitfinex","ETHUSD",1645272028025,0.42668432,2724.5,2723.9,1.10861274]
["bitfinex","ETHUSD",1645272028226,3.5,2724.4,2723.5,1.8360172]
["bitfinex","ETHUSD",1645272028524,0.02946076,2724.0,2723.6,1.10877795]
["bitfinex","ETHUSD",1645272028725,0.27946076,2724.0,2723.6,1.10877795]
["bitfinex","ETHUSD",1645272028925,0.27946076,2724.0,2723.6,2.02685285]
["bitfinex","ETHUSD",1645272028926,0.25,2724.0,2723.6,2.02685285]
["bitfinex","ETHUSD",1645272029176,0.25,2724.0,2723.7,1.10877795]
["bitfinex","ETHUSD",1645272029374,0.25,2724.0,2723.8,1.10877795]
["bitfinex","ETHUSD",1645272029574,0.25,2724.0,2723.9,1.10877795]
["bitfinex","ETHUSD",1645272029777,0.25,2724.0,2723.5,1.10877795]
["bitfinex","ETHUSD",1645272029979,0.25,2724.0,2723.5,2.02687945]
["bitfinex","ETHUSD",1645272030174,0.25,2724.0,2723.6,1.10877795]
["bitfinex","ETHUSD",1645272030175,0.02946076,2723.7,2723.6,1.10877795]
["bitfinex","ETHUSD",1645272030379,0.25,2724.0,2723.7,0.04209966]
["bitfinex","ETHUSD",1645272030580,0.42099569,2723.9,2723.7,0.04209966]
["bitfinex","ETHUSD",1645272031378,0.62961966,2723.8,2723.7,0.04209966]
["bitfinex","ETHUSD",1645272031578,0.65908042,2723.8,2723.7,0.04209966]
["bitfinex","ETHUSD",1645272031776,4.15908042,2723.8,2723.7,0.04209966]
["bitfinex","ETHUSD",1645272031976,0.65908042,2723.8,2723.7,0.04209966]
["bitfinex","ETHUSD",1645272032378,9.0,2723.7,2723.0,0.2097]
["bitfinex","ETHUSD",1645272032581,9.0,2723.7,2723.1,1.10737249]
["bitfinex","ETHUSD",1645272032582,5.33696,2723.6,2723.1,1.10737249]
["bitfinex","ETHUSD",1645272033223,0.02946076,2723.4,2723.1,1.10737249]
["bitfinex","ETHUSD",1645272033423,2.755599,2723.5,2723.1,1.10737249]
["bitfinex","ETHUSD",1645272033623,0.91852,2723.3,2723.1,1.10737249]
["bitfinex","ETHUSD",1645272034623,0.02946076,2723.2,2723.1,1.10737249]
["bitfinex","ETHUSD",1645272034825,3.52946076,2723.2,2723.1,1.10737249]
["bitfinex","ETHUSD",1645272035024,3.52946076,2723.2,2723.0,0.2097]
["bitfinex","ETHUSD",1645272035228,0.02946076,2723.2,2723.0,0.2097]
["bitfinex","ETHUSD",1645272035423,0.91852,2723.3,2723.0,0.2097]
["bitfinex","ETHUSD",1645272036124,0.02946076,2723.2,2723.0,0.2097]
["bitfinex","ETHUSD",1645272036590,0.91852,2723.3,2723.0,0.2097]
["bitfinex","ETHUSD",1645272037691,0.25,2723.4,2723.0,0.2097]
["bitfinex","ETHUSD",1645272037692,0.02946076,2723.2,2723.0,0.2097]
["bitfinex","ETHUSD",1645272037897,0.02946076,2723.2,2723.1,1.11222292]
["bitfinex","ETHUSD",1645272039895,0.02946076,2723.2,2722.8,3.67493622]
["bitfinex","ETHUSD",1645272039896,0.02946076,2723.2,2722.8,0.00199322]
["bitfinex","ETHUSD",1645272040091,0.25,2723.4,2722.6,0.00199322]
["bitfinex","ETHUSD",1645272040092,1.16853,2723.4,2722.6,0.00199322]
["bitfinex","ETHUSD",1645272040322,0.25,2723.4,2722.4,1.11234534]
["bitfinex","ETHUSD",1645272040530,0.25,2723.4,2721.8,7.10203445]
["bitfinex","ETHUSD",1645272040531,2.08705,2723.4,2722.5,1.11433856]
["bitfinex","ETHUSD",1645272040722,0.25,2723.4,2722.5,1.11234534]
["bitfinex","ETHUSD",1645272040923,0.25,2723.4,2722.1,2.75730322]
["bitfinex","ETHUSD",1645272040924,0.25,2723.4,2722.7,0.88998331]
["bitfinex","ETHUSD",1645272041119,0.25,2723.4,2722.8,1.11234534]
["bitfinex","ETHUSD",1645272041322,0.25,2723.4,2722.8,1.11433856]
["bitfinex","ETHUSD",1645272041722,0.06211028,2723.8,2722.8,1.11433856]
["bitfinex","ETHUSD",1645272041723,0.02946076,2723.1,2722.8,13.85256856]
["bitfinex","ETHUSD",1645272041922,0.02946076,2723.1,2722.9,13.83230702]
["bitfinex","ETHUSD",1645272042123,0.09637274,2723.7,2723.1,11.22]
["bitfinex","ETHUSD",1645272042423,0.09637274,2723.7,2723.2,5.05234534]
["bitfinex","ETHUSD",1645272042623,0.09637274,2723.7,2723.6,0.69498212]
["bitfinex","ETHUSD",1645272042821,0.09637274,2723.7,2723.6,1.80732746]
["bitfinex","ETHUSD",1645272043424,0.1258335,2723.7,2723.6,1.80732746]
["bitfinex","ETHUSD",1645272043623,0.1258335,2723.7,2723.6,0.69498212]
["bitfinex","ETHUSD",1645272043822,0.1258335,2723.7,2723.6,1.80569957]
["bitfinex","ETHUSD",1645272044977,0.1258335,2723.7,2723.6,0.9179861]
["bitfinex","ETHUSD",1645272045979,0.1258335,2723.7,2723.4,0.9181278]
["bitfinex","ETHUSD",1645272046279,0.09637274,2723.7,2723.2,1.8361904]
["bitfinex","ETHUSD",1645272046478,0.09637274,2723.7,2723.1,0.05600866]
["bitfinex","ETHUSD",1645272046479,0.02946076,2723.6,2723.1,0.05600866]
["bitfinex","ETHUSD",1645272046678,0.09637274,2723.7,2723.1,0.05600866]
["bitfinex","ETHUSD",1645272047183,1.01468274,2723.7,2723.1,0.05600866]
["bitfinex","ETHUSD",1645272047824,12.41808274,2723.7,2723.1,0.05600866]
["bitfinex","ETHUSD",1645272048024,0.02946076,2723.4,2723.1,0.05600866]
["bitfinex","ETHUSD",1645272048231,0.91843,2723.4,2723.1,0.05600866]
["bitfinex","ETHUSD",1645272048421,0.91843,2723.4,2722.4,0.02977303]
["bitfinex","ETHUSD",1645272048624,0.91843,2723.4,2722.5,1.11100077]
["bitfinex","ETHUSD",1645272048824,0.1836,2723.5,2722.7,0.86601864]
["bitfinex","ETHUSD",1645272049023,1.26317274,2723.7,2722.8,1.11100077]
["bitfinex","ETHUSD",1645272049226,1.26317274,2723.7,2722.8,2.02932077]
["bitfinex","ETHUSD",1645272049424,1.26317274,2723.7,2722.8,0.91832]
["bitfinex","ETHUSD",1645272049622,0.02946076,2723.2,2722.8,0.91832]
["bitfinex","ETHUSD",1645272049822,0.25,2723.2,2722.9,2.02863899]
["bitfinex","ETHUSD",1645272050021,0.25,2723.2,2722.9,0.9183096]
["bitfinex","ETHUSD",1645272050627,0.25,2723.2,2722.9,1.8365796]
["bitfinex","ETHUSD",1645272050832,0.09637274,2723.7,2723.2,0.35924322]
["bitfinex","ETHUSD",1645272051028,0.09637274,2723.7,2723.3,0.9180658]
["bitfinex","ETHUSD",1645272051682,0.09637274,2723.7,2723.6,0.66968358]
["bitfinex","ETHUSD",1645272052683,0.1258335,2723.7,2723.6,0.66968358]
["bitfinex","ETHUSD",1645272054689,0.1258335,2723.7,2723.3,0.91814]
["bitfinex","ETHUSD",1645272054886,0.09637274,2723.7,2723.4,1.11005116]
["bitfinex","ETHUSD",1645272055526,0.06211028,2723.8,2723.4,1.11005116]
["bitfinex","ETHUSD",1645272055726,0.06211028,2723.8,2723.4,1.96915658]
["bitfinex","ETHUSD",1645272055928,0.06211028,2723.8,2723.4,0.85910542]
["bitfinex","ETHUSD",1645272056131,0.06211028,2723.8,2723.4,1.77723402]
["bitfinex","ETHUSD",1645272056525,0.02946076,2723.6,2723.4,1.77723402]
["bitfinex","ETHUSD",1645272056726,0.06211028,2723.8,2723.4,1.77723402]
["bitfinex","ETHUSD",1645272057028,0.06211028,2723.8,2723.4,0.85910542]
["bitfinex","ETHUSD",1645272057431,0.00083015,2723.4,2723.2,0.35924322]
["bitfinex","ETHUSD",1645272057828,0.00083015,2723.4,2723.2,0.35784322]
["bitfinex","ETHUSD",1645272058129,0.00083015,2723.4,2723.3,1.11007021]
["bitfinex","ETHUSD",1645272058531,0.00083015,2723.4,2723.2,0.35784322]
["bitfinex","ETHUSD",1645272059581,0.02946076,2723.3,2723.2,0.35784322]
["bitfinex","ETHUSD",1645272059780,0.02946076,2723.3,2723.2,1.46792571]
["bitfinex","ETHUSD",1645272060480,0.02946076,2723.3,2723.2,1.46981177]
["bitfinex","ETHUSD",1645272060682,0.02946076,2723.3,2723.2,0.35784322]
["bitfinex","ETHUSD",1645272061881,0.02946076,2723.3,2723.2,1.47030665]
["bitfinex","ETHUSD",1645272063028,0.02946076,2723.3,2723.2,0.35784322]
["bitfinex","ETHUSD",1645272064323,0.02946076,2723.3,2723.2,1.47267768]
["bitfinex","ETHUSD",1645272066580,0.02946076,2723.3,2723.2,0.35784322]
["bitfinex","ETHUSD",1645272067573,0.02946076,2723.3,2723.2,1.47744653]
["bitfinex","ETHUSD",1645272067774,0.02946076,2723.3,2723.2,1.47754877]
["bitfinex","ETHUSD",1645272068173,0.02946076,2723.3,2723.2,1.50550819]
["bitfinex","ETHUSD",1645272068978,0.02946076,2723.3,2723.2,0.38580264]
["bitfinex","ETHUSD",1645272069377,0.44410538,2723.3,2723.2,0.38580264]
["bitfinex","ETHUSD",1645272069975,0.3857,2723.2,2722.6,0.00199322]
["bitfinex","ETHUSD",1645272070323,0.91858,2723.0,2722.4,1.11612361]
["bitfinex","ETHUSD",1645272071320,0.87941867,2722.8,2722.4,1.11612361]
["bitfinex","ETHUSD",1645272072222,0.02946076,2722.6,2722.3,0.1836]
["bitfinex","ETHUSD",1645272072426,0.02946076,2722.6,2721.6,8.96364244]
["bitfinex","ETHUSD",1645272072427,0.10339374,2722.2,2721.6,8.96364244]
["bitfinex","ETHUSD",1645272072625,0.10339374,2722.2,2722.1,0.00202095]
["bitfinex","ETHUSD",1645272072924,0.10339374,2722.2,2721.6,8.24743445]
["bitfinex","ETHUSD",1645272072925,0.10339374,2722.2,2721.9,0.91864]
["bitfinex","ETHUSD",1645272073424,0.10339374,2722.2,2721.9,1.8372772]
["bitfinex","ETHUSD",1645272073625,0.10339374,2722.2,2721.9,0.9186372]
["bitfinex","ETHUSD",1645272074088,0.10339374,2722.2,2721.8,0.00202095]
["bitfinex","ETHUSD",1645272074283,0.10339374,2722.2,2721.7,2.755879]
["bitfinex","ETHUSD",1645272074690,0.10339374,2722.2,2721.8,0.9186458]
["bitfinex","ETHUSD",1645272074990,0.10339374,2722.2,2721.9,0.91863]
["bitfinex","ETHUSD",1645272074991,0.02946076,2722.0,2721.9,0.91863]
["bitfinex","ETHUSD",1645272076595,0.10339374,2722.2,2721.9,0.91863]
["bitfinex","ETHUSD",1645272076596,0.10339374,2722.2,2721.9,13.71863]
["bitfinex","ETHUSD",1645272076788,0.10339374,2722.2,2722.1,0.79903412]
["bitfinex","ETHUSD",1645272076988,9.374e-05,2722.2,2722.1,1.23903412]
["bitfinex","ETHUSD",1645272077188,0.03290942,2722.6,2722.2,7.5]
["bitfinex","ETHUSD",1645272077387,0.03290942,2722.6,2722.3,0.44]
["bitfinex","ETHUSD",1645272077388,0.03291884,2722.6,2722.3,0.44]
["bitfinex","ETHUSD",1645272077586,0.03291884,2722.6,2722.3,1.35834]
["bitfinex","ETHUSD",1645272077825,0.03291884,2722.6,2722.3,2.2765776]
["bitfinex","ETHUSD",1645272078225,0.03291884,2722.6,2722.4,0.72221402]
["bitfinex","ETHUSD",1645272078425,0.03291884,2722.6,2722.4,2.99897402]
["bitfinex","ETHUSD",1645272078625,0.03291884,2722.6,2722.4,3.91735402]
["bitfinex","ETHUSD",1645272078826,0.03291884,2722.6,2722.4,4.83567362]
["bitfinex","ETHUSD",1645272079626,0.03291884,2722.6,2722.4,3.91729362]
["bitfinex","ETHUSD",1645272079827,0.03291884,2722.6,2722.4,3.1950796]
["bitfinex","ETHUSD",1645272080230,0.03291884,2722.6,2722.4,2.7550796]
["bitfinex","ETHUSD",1645272081029,0.88277257,2722.6,2722.4,2.7550796]
["bitfinex","ETHUSD",1645272081231,0.88277257,2722.6,2722.4,0.9183196]
["bitfinex","ETHUSD",1645272081699,0.03106456,2722.6,2722.4,0.9183196]
["bitfinex","ETHUSD",1645272082895,0.76469817,2722.6,2722.4,1.8368196]
["bitfinex","ETHUSD",1645272083095,0.03106456,2722.6,2722.4,1.8368196]
["bitfinex","ETHUSD",1645272084297,0.03106456,2722.6,2722.4,0.9183196]
["bitfinex","ETHUSD",1645272084897,0.03105514,2722.6,2722.4,0.9183196]
["bitfinex","ETHUSD",1645272085324,0.03105514,2722.6,2722.4,1.8368196]
["bitfinex","ETHUSD",1645272086225,0.03105514,2722.6,2722.5,0.65907543]
["bitfinex","ETHUSD",1645272088027,0.03105514,2722.6,2722.4,1.8368196]
["bitfinex","ETHUSD",1645272089474,0.12742788,2722.6,2722.4,1.8368196]
["bitfinex","ETHUSD",1645272089679,0.12742788,2722.6,2722.4,0.9183196]
["bitfinex","ETHUSD",1645272090674,0.12742788,2722.6,2722.4,2.2768096]
["bitfinex","ETHUSD",1645272090675,0.15848302,2722.6,2722.4,2.2768096]
["bitfinex","ETHUSD",1645272091076,0.15848302,2722.6,2722.5,0.72641522]
["bitfinex","ETHUSD",1645272091475,0.15848302,2722.6,2722.4,3.1952496]
["bitfinex","ETHUSD",1645272091682,0.15848302,2722.6,2722.3,0.92056095]
["bitfinex","ETHUSD",1645272091683,0.25485576,2722.6,2722.3,0.92056095]
["bitfinex","ETHUSD",1645272091877,0.25485576,2722.6,2722.3,0.9185647]
["bitfinex","ETHUSD",1645272092077,0.25485576,2722.6,2722.4,1.10863615]
["bitfinex","ETHUSD",1645272092282,0.25485576,2722.6,2721.9,0.00202095]
["bitfinex","ETHUSD",1645272092477,0.25485576,2722.6,2721.9,0.92063095]
["bitfinex","ETHUSD",1645272092679,0.84704623,2722.4,2722.1,0.91861]
["bitfinex","ETHUSD",1645272092928,0.3512285,2722.6,2722.0,1.10868824]
["bitfinex","ETHUSD",1645272092929,0.3512285,2722.6,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272093127,0.3512285,2722.6,2722.5,1.10868824]
["bitfinex","ETHUSD",1645272093728,0.44760124,2722.6,2722.5,1.10868824]
["bitfinex","ETHUSD",1645272094126,0.44760124,2722.6,2722.5,1.94764045]
["bitfinex","ETHUSD",1645272094728,0.47865638,2722.6,2722.5,1.10868824]
["bitfinex","ETHUSD",1645272095126,0.37865638,2722.6,2722.5,1.10868824]
["bitfinex","ETHUSD",1645272095529,0.37865638,2722.6,2722.4,3.12036724]
["bitfinex","ETHUSD",1645272095829,0.47502912,2722.6,2722.5,1.09279845]
["bitfinex","ETHUSD",1645272096589,0.47502912,2722.6,2722.5,1.04279845]
["bitfinex","ETHUSD",1645272096792,0.50608426,2722.6,2722.5,1.04279845]
["bitfinex","ETHUSD",1645272097892,0.5371394,2722.6,2722.5,1.04279845]
["bitfinex","ETHUSD",1645272098890,0.14445183,2722.6,2722.5,1.04279845]
["bitfinex","ETHUSD",1645272099891,0.24082457,2722.6,2722.5,1.04279845]
["bitfinex","ETHUSD",1645272100932,0.33719731,2722.6,2722.5,1.04279845]
["bitfinex","ETHUSD",1645272101530,0.33719731,2722.6,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272101531,0.33719731,2722.6,2722.4,1.28352124]
["bitfinex","ETHUSD",1645272101732,0.33719731,2722.6,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272101935,0.36825245,2722.6,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272102936,0.46462519,2722.6,2722.4,1.28349824]
["bitfinex","ETHUSD",1645272103534,0.46462519,2722.6,2722.4,2.20201554]
["bitfinex","ETHUSD",1645272104180,0.49568033,2722.6,2722.4,2.20201554]
["bitfinex","ETHUSD",1645272105082,0.59205307,2722.6,2722.4,2.20201554]
["bitfinex","ETHUSD",1645272105488,0.59205307,2722.6,2722.4,1.28350554]
["bitfinex","ETHUSD",1645272106086,0.62310821,2722.6,2722.4,1.28350554]
["bitfinex","ETHUSD",1645272107082,0.71948095,2722.6,2722.4,1.28350554]
["bitfinex","ETHUSD",1645272107283,0.71948095,2722.6,2722.4,2.20201554]
["bitfinex","ETHUSD",1645272108128,0.81585369,2722.6,2722.4,2.20201554]
["bitfinex","ETHUSD",1645272108923,0.81585369,2722.6,2722.4,1.28350554]
["bitfinex","ETHUSD",1645272109126,0.84690883,2722.6,2722.4,1.28350554]
["bitfinex","ETHUSD",1645272109523,0.84690883,2722.6,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272110122,0.64690883,2722.6,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272110323,0.67796397,2722.6,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272110922,0.69304007,2722.5,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272111889,5.11169007,2722.5,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272112084,4.19304007,2722.5,2722.4,0.36498824]
["bitfinex","ETHUSD",1645272112283,4.19304007,2722.5,2722.0,0.00202095]
["bitfinex","ETHUSD",1645272112284,6.5,2722.4,2722.0,0.00202095]
["bitfinex","ETHUSD",1645272112483,4.29058523,2722.5,2721.8,0.00202095]
["bitfinex","ETHUSD",1645272112683,4.29058523,2722.5,2721.0,1.10631225]
["bitfinex","ETHUSD",1645272112684,0.25,2722.4,2721.6,0.00202095]
["bitfinex","ETHUSD",1645272112883,0.25,2722.4,2721.4,0.00202095]
["bitfinex","ETHUSD",1645272113286,0.77010596,2721.9,2721.4,0.00202095]
["bitfinex","ETHUSD",1645272113484,2.75652,2722.3,2721.4,0.00202095]
["bitfinex","ETHUSD",1645272113485,0.25,2721.8,2721.4,0.92087495]
["bitfinex","ETHUSD",1645272113682,1.1506,2722.3,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272113882,1.4006,2722.3,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272114486,1.67894295,2722.0,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272116431,1.68011537,2722.0,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272116632,1.71507707,2722.0,2721.9,1.21627591]
["bitfinex","ETHUSD",1645272117432,1.71624949,2722.0,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272117633,1.75121119,2722.0,2721.9,1.2163152]
["bitfinex","ETHUSD",1645272118438,0.83356361,2722.0,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272118638,0.83356361,2722.0,2721.9,1.21559591]
["bitfinex","ETHUSD",1645272118639,0.86852531,2722.0,2721.9,1.21559591]
["bitfinex","ETHUSD",1645272119479,0.86969773,2722.0,2721.9,1.21559591]
["bitfinex","ETHUSD",1645272119678,0.86969773,2722.0,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272119679,0.90465943,2722.0,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272120277,0.945484,2722.0,2721.9,0.10829063]
["bitfinex","ETHUSD",1645272120477,0.94665642,2722.0,2721.9,1.10730236]
["bitfinex","ETHUSD",1645272120677,0.98161812,2722.0,2721.6,0.00202095]
["bitfinex","ETHUSD",1645272120876,0.91893,2721.9,2721.4,1.10729914]
["bitfinex","ETHUSD",1645272121280,0.919,2721.8,2721.5,1.10527819]
["bitfinex","ETHUSD",1645272121479,0.919,2721.8,2721.2,0.00202095]
["bitfinex","ETHUSD",1645272121678,1.16901,2721.7,2721.0,1.10602432]
["bitfinex","ETHUSD",1645272121881,1.16901,2721.7,2721.1,0.00202095]
["bitfinex","ETHUSD",1645272122077,0.66204763,2721.6,2721.1,0.00202095]
["bitfinex","ETHUSD",1645272122277,1.58124763,2721.6,2721.1,0.00202095]
["bitfinex","ETHUSD",1645272122477,3.41965763,2721.6,2721.1,0.00202095]
["bitfinex","ETHUSD",1645272122677,3.41965763,2721.6,2720.6,1.10400337]
["bitfinex","ETHUSD",1645272122928,3.41965763,2721.6,2720.6,0.00202095]
["bitfinex","ETHUSD",1645272122929,1.83857,2721.5,2720.6,0.00202095]
["bitfinex","ETHUSD",1645272123123,1.83857,2721.5,2720.7,0.00202095]
["bitfinex","ETHUSD",1645272123124,0.91929,2721.2,2720.7,0.00202095]
["bitfinex","ETHUSD",1645272123431,0.25,2721.1,2720.6,1.10400337]
["bitfinex","ETHUSD",1645272123730,0.25,2721.1,2720.7,1.10400337]
["bitfinex","ETHUSD",1645272123731,0.88065242,2720.8,2720.7,1.10400337]
["bitfinex","ETHUSD",1645272124126,0.88065242,2720.8,2720.3,0.00202095]
["bitfinex","ETHUSD",1645272124127,0.91931,2720.7,2720.3,0.00202095]
["bitfinex","ETHUSD",1645272124425,0.91931,2720.7,2720.2,2.02114863]
["bitfinex","ETHUSD",1645272124627,0.91931,2720.7,2720.3,1.10188983]
["bitfinex","ETHUSD",1645272124825,7.0,2720.6,2720.4,1.10188983]
["bitfinex","ETHUSD",1645272125024,7.0,2720.6,2720.5,1.10188983]
["bitfinex","ETHUSD",1645272125229,7.0,2720.6,2720.2,1.10188983]
["bitfinex","ETHUSD",1645272125629,7.0,2720.6,2719.9,6.0932]
["bitfinex","ETHUSD",1645272125630,7.91937,2720.6,2720.3,1.10188983]
["bitfinex","ETHUSD",1645272125827,7.0,2720.6,2720.4,1.10188983]
["bitfinex","ETHUSD",1645272126029,7.0349617,2720.6,2720.5,1.10188983]
["bitfinex","ETHUSD",1645272126428,7.9543117,2720.6,2720.0,1.10391227]
["bitfinex","ETHUSD",1645272126681,7.06718926,2720.6,2720.1,1.10188983]
["bitfinex","ETHUSD",1645272126876,7.06718926,2720.6,2720.2,1.10188983]
["bitfinex","ETHUSD",1645272127078,7.10215096,2720.6,2720.3,1.10188983]
["bitfinex","ETHUSD",1645272127281,7.10215096,2720.6,2719.7,0.00202244]
["bitfinex","ETHUSD",1645272127480,7.1985237,2720.6,2719.7,1.10186271]
["bitfinex","ETHUSD",1645272127680,7.1985237,2720.6,2719.8,0.00202244]
["bitfinex","ETHUSD",1645272127879,7.19969612,2720.6,2719.8,0.00202244]
["bitfinex","ETHUSD",1645272128079,7.23465782,2720.6,2719.8,0.00202244]
["bitfinex","ETHUSD",1645272128482,0.25,2720.1,2719.8,1.10186271]
["bitfinex","ETHUSD",1645272128785,0.25,2720.1,2719.8,1.09984027]
["bitfinex","ETHUSD",1645272129581,0.28105514,2720.1,2719.8,1.95737249]
["bitfinex","ETHUSD",1645272129782,0.28222756,2720.1,2719.9,2.01914027]
["bitfinex","ETHUSD",1645272129985,0.28222756,2720.1,2720.0,1.09984027]
["bitfinex","ETHUSD",1645272130182,0.31718926,2720.1,2720.0,1.09984027]
["bitfinex","ETHUSD",1645272130633,0.3482444,2720.1,2719.7,1.76752242]
["bitfinex","ETHUSD",1645272130835,0.34941682,2720.1,2719.8,2.01914027]
["bitfinex","ETHUSD",1645272131032,0.34941682,2720.1,2719.9,1.09984027]
["bitfinex","ETHUSD",1645272131231,0.38437852,2720.1,2719.9,1.09984027]
["bitfinex","ETHUSD",1645272131439,0.38437852,2720.1,2720.0,1.09984027]
["bitfinex","ETHUSD",1645272131630,0.48075126,2720.1,2720.0,1.09984027]
["bitfinex","ETHUSD",1645272131832,0.48192368,2720.1,2719.8,1.10186271]
["bitfinex","ETHUSD",1645272132031,0.48192368,2720.1,2719.8,1.09984027]
["bitfinex","ETHUSD",1645272132631,0.57829642,2720.1,2719.8,1.09984027]
["bitfinex","ETHUSD",1645272132832,0.57946884,2720.1,2719.8,1.09984027]
["bitfinex","ETHUSD",1645272133030,0.57946884,2720.1,2719.6,4.33849768]
["bitfinex","ETHUSD",1645272133031,0.57946884,2720.1,2719.9,1.09984027]
["bitfinex","ETHUSD",1645272133233,0.57946884,2720.1,2720.0,1.09984027]
["bitfinex","ETHUSD",1645272133642,7.26571296,2720.6,2720.0,1.09984027]
["bitfinex","ETHUSD",1645272133946,7.26571296,2720.6,2720.1,13.63546088]
["bitfinex","ETHUSD",1645272133947,4.04266978,2720.6,2720.1,13.63546088]
["bitfinex","ETHUSD",1645272134185,0.03222756,2720.7,2720.1,13.63546088]
["bitfinex","ETHUSD",1645272134186,0.03222756,2720.7,2720.4,1.75595908]
["bitfinex","ETHUSD",1645272134383,0.03222756,2720.7,2720.5,1.28354027]
["bitfinex","ETHUSD",1645272134585,10.7347,2721.7,2720.6,2.01877027]
["bitfinex","ETHUSD",1645272134783,10.7347,2721.7,2720.7,1.09984027]
["bitfinex","ETHUSD",1645272134985,10.7347,2721.7,2720.8,1.09984027]
["bitfinex","ETHUSD",1645272135182,7.2347,2721.7,2720.9,1.09984027]
["bitfinex","ETHUSD",1645272135382,4.4586,2721.7,2721.0,0.00202244]
["bitfinex","ETHUSD",1645272135582,2.112,2721.7,2721.0,1.8379158]
["bitfinex","ETHUSD",1645272135783,1.433,2721.8,2721.0,0.92098824]
["bitfinex","ETHUSD",1645272135984,0.25,2721.8,2721.1,0.00202244]
["bitfinex","ETHUSD",1645272136185,0.25,2721.8,2721.1,3.50202244]
["bitfinex","ETHUSD",1645272136492,0.74683293,2722.0,2721.2,1.07065401]
["bitfinex","ETHUSD",1645272136696,0.74683293,2722.0,2721.4,2.7557336]
["bitfinex","ETHUSD",1645272136886,0.74683293,2722.0,2721.5,5.19435401]
["bitfinex","ETHUSD",1645272137084,0.74683293,2722.0,2721.6,1.07065401]
["bitfinex","ETHUSD",1645272137283,0.74683293,2722.0,2721.7,0.77737138]
["bitfinex","ETHUSD",1645272137482,0.74683293,2722.0,2721.8,1.07065401]
["bitfinex","ETHUSD",1645272137682,0.74683293,2722.0,2721.8,1.98920401]
["bitfinex","ETHUSD",1645272137930,0.74683293,2722.0,2721.9,0.91855]
["bitfinex","ETHUSD",1645272138335,0.56233293,2722.0,2721.9,4.41855]
["bitfinex","ETHUSD",1645272138532,0.00117242,2722.5,2721.9,2.72930805]
["bitfinex","ETHUSD",1645272138735,1.15505429,2723.2,2722.3,0.91829]
["bitfinex","ETHUSD",1645272138736,0.00185429,2723.2,2722.3,0.91829]
["bitfinex","ETHUSD",1645272138935,0.25,2723.3,2722.4,5.01485379]
["bitfinex","ETHUSD",1645272139142,0.25,2723.3,2722.5,1.51485379]
["bitfinex","ETHUSD",1645272139333,0.25,2723.3,2722.5,0.6236]
["bitfinex","ETHUSD",1645272139936,0.25,2723.3,2723.0,0.91821]
["bitfinex","ETHUSD",1645272140135,0.25,2723.3,2723.0,1.8363673]
["bitfinex","ETHUSD",1645272140331,0.25,2723.3,2723.0,2.7545173]
["bitfinex","ETHUSD",1645272141132,0.25,2723.3,2722.9,4.35635665]
["bitfinex","ETHUSD",1645272141333,0.25,2723.3,2722.9,3.6726145]
["bitfinex","ETHUSD",1645272141575,0.25,2723.3,2722.7,1.8366087]
["bitfinex","ETHUSD",1645272141780,0.25,2723.3,2722.9,0.9183259]
["bitfinex","ETHUSD",1645272142177,0.25,2723.3,2722.7,1.8366087]
["bitfinex","ETHUSD",1645272142980,100.0,2723.0,2722.7,1.8366087]
["bitfinex","ETHUSD",1645272144385,100.0,2723.0,2722.4,1.8367646]
["bitfinex","ETHUSD",1645272145082,100.0,2723.0,2722.2,0.79971841]
["bitfinex","ETHUSD",1645272145530,100.0,2723.0,2722.2,2.63660461]
["bitfinex","ETHUSD",1645272146131,100.0,2723.0,2722.2,4.47334461]
["bitfinex","ETHUSD",1645272146333,100.0,2723.0,2722.4,0.91841]
["bitfinex","ETHUSD",1645272146533,100.0,2723.0,2722.4,1.10201]
["bitfinex","ETHUSD",1645272146831,100.0,2723.0,2722.4,2.0204706]
["bitfinex","ETHUSD",1645272147035,99.75,2723.0,2722.4,1.1020606]
["bitfinex","ETHUSD",1645272147436,99.75,2723.0,2721.6,7.6749]
["bitfinex","ETHUSD",1645272147437,0.01281878,2722.5,2721.6,7.6749]
["bitfinex","ETHUSD",1645272147637,0.01281878,2722.5,2720.9,7.699944]
["bitfinex","ETHUSD",1645272147638,0.9189,2722.4,2720.9,7.699944]
["bitfinex","ETHUSD",1645272147832,0.9189,2722.4,2721.4,0.00202244]
["bitfinex","ETHUSD",1645272147833,15.6389527,2722.3,2721.4,0.00202244]
["bitfinex","ETHUSD",1645272148036,15.6389527,2722.3,2721.0,0.18562244]
["bitfinex","ETHUSD",1645272148037,2.08791,2722.2,2721.0,0.18562244]
["bitfinex","ETHUSD",1645272148233,2.08791,2722.2,2721.4,0.00202244]
["bitfinex","ETHUSD",1645272148431,0.64021421,2722.0,2721.2,1.08266801]
["bitfinex","ETHUSD",1645272148631,0.64021421,2722.0,2721.2,1.08469045]
["bitfinex","ETHUSD",1645272148833,0.64021421,2722.0,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272149873,2.47815421,2722.0,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272150078,0.91899,2721.8,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272150278,13.0580587,2721.8,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272150477,13.0580587,2721.8,2720.7,1.0852094]
["bitfinex","ETHUSD",1645272150674,13.0580587,2721.8,2720.8,0.00202244]
["bitfinex","ETHUSD",1645272150675,0.25,2721.6,2720.8,0.00202244]
["bitfinex","ETHUSD",1645272151081,0.86060251,2721.1,2720.8,0.00202244]
["bitfinex","ETHUSD",1645272151377,0.86060251,2721.1,2720.3,0.00202244]
["bitfinex","ETHUSD",1645272151378,2.69923251,2721.1,2720.3,0.00202244]
["bitfinex","ETHUSD",1645272151576,0.25,2720.9,2720.3,0.00202244]
["bitfinex","ETHUSD",1645272152180,0.25,2720.9,2720.1,0.1837]
["bitfinex","ETHUSD",1645272152374,0.25,2720.9,2720.2,1.08350752]
["bitfinex","ETHUSD",1645272152579,0.25,2720.9,2720.7,0.81043201]
["bitfinex","ETHUSD",1645272152833,0.25,2720.9,2720.8,1.08350752]
["bitfinex","ETHUSD",1645272153425,0.25,2721.7,2720.8,1.08350752]
["bitfinex","ETHUSD",1645272153624,0.25,2721.7,2720.9,0.00202244]
["bitfinex","ETHUSD",1645272153924,3.5,2722.1,2721.7,0.10111325]
["bitfinex","ETHUSD",1645272154124,0.25,2722.0,2721.7,0.10111325]
["bitfinex","ETHUSD",1645272154324,9.0,2721.8,2720.9,0.00202244]
["bitfinex","ETHUSD",1645272154524,12.13901,2721.9,2720.7,1.07711223]
["bitfinex","ETHUSD",1645272154525,0.91906,2721.7,2720.7,1.07711223]
["bitfinex","ETHUSD",1645272154728,1.8381409,2721.7,2720.8,1.07711223]
["bitfinex","ETHUSD",1645272154924,1.8381409,2721.7,2720.8,0.00202244]
["bitfinex","ETHUSD",1645272154925,0.9190809,2721.7,2720.8,0.00202244]
["bitfinex","ETHUSD",1645272155123,0.9190809,2721.7,2720.6,1.08111264]
["bitfinex","ETHUSD",1645272155326,0.91906,2721.6,2720.7,0.92103234]
["bitfinex","ETHUSD",1645272155524,3.6837,2721.9,2720.8,1.08111264]
["bitfinex","ETHUSD",1645272155726,0.25,2722.0,2720.9,1.0790902]
["bitfinex","ETHUSD",1645272155924,0.25,2722.0,2721.0,0.00202244]
["bitfinex","ETHUSD",1645272156577,1.16894,2722.0,2721.0,0.00202244]
["bitfinex","ETHUSD",1645272156778,0.25,2722.0,2721.2,0.65105619]
["bitfinex","ETHUSD",1645272157080,0.25,2722.0,2721.3,1.08111264]
["bitfinex","ETHUSD",1645272158780,0.25,2722.0,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272158980,0.91894,2721.9,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272159178,0.91894,2721.9,2720.9,1.08309691]
["bitfinex","ETHUSD",1645272159382,0.91894,2721.9,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272159582,0.91894,2721.9,2721.1,1.08309691]
["bitfinex","ETHUSD",1645272159784,0.91894,2721.9,2721.2,0.90566197]
["bitfinex","ETHUSD",1645272159980,2.08793,2722.0,2721.3,1.08309691]
["bitfinex","ETHUSD",1645272159981,0.25,2722.0,2721.3,1.08309691]
["bitfinex","ETHUSD",1645272160181,0.25,2722.0,2721.3,1.08511935]
["bitfinex","ETHUSD",1645272161232,0.91894,2721.9,2721.3,1.08511935]
["bitfinex","ETHUSD",1645272161430,0.91894,2721.9,2721.4,3.5]
["bitfinex","ETHUSD",1645272161834,1.83795,2721.9,2721.4,3.5]
["bitfinex","ETHUSD",1645272162039,0.9190596,2721.8,2721.4,3.5]
["bitfinex","ETHUSD",1645272162237,2.7571996,2721.8,2721.4,3.5]
["bitfinex","ETHUSD",1645272162634,1.83814,2721.8,2721.4,3.5]
["bitfinex","ETHUSD",1645272162835,1.83814,2721.8,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272163038,0.66171984,2721.6,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272163233,2.08803,2722.0,2721.3,3.5]
["bitfinex","ETHUSD",1645272163433,2.08803,2722.0,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272163840,0.25,2722.0,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272164082,0.25,2722.0,2721.4,1.08047858]
["bitfinex","ETHUSD",1645272164679,0.25,2722.0,2721.3,4.34785151]
["bitfinex","ETHUSD",1645272164882,0.25,2722.0,2721.4,1.07990158]
["bitfinex","ETHUSD",1645272165279,0.25,2722.0,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272165479,0.91896,2721.9,2721.4,1.0802137]
["bitfinex","ETHUSD",1645272165881,1.83802,2721.9,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272166080,0.91906,2721.9,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272166280,0.71044175,2721.6,2721.3,3.50202244]
["bitfinex","ETHUSD",1645272166479,0.71044175,2721.6,2721.3,3.5]
["bitfinex","ETHUSD",1645272167280,2.08811,2722.0,2720.9,0.00202244]
["bitfinex","ETHUSD",1645272167481,2.08811,2722.0,2720.9,3.50202244]
["bitfinex","ETHUSD",1645272167685,2.08811,2722.0,2721.0,4.58025743]
["bitfinex","ETHUSD",1645272167929,0.25,2722.0,2721.1,1.08227987]
["bitfinex","ETHUSD",1645272168129,0.25,2722.0,2721.2,0.00202244]
["bitfinex","ETHUSD",1645272168628,0.25,2722.0,2721.2,0.92087424]
["bitfinex","ETHUSD",1645272168833,0.25,2722.0,2721.0,5.3376403]
["bitfinex","ETHUSD",1645272168834,0.25,2722.0,2721.3,1.08227987]
["bitfinex","ETHUSD",1645272169053,0.25,2722.0,2721.4,1.08025743]
["bitfinex","ETHUSD",1645272169230,0.25,2722.0,2721.5,0.91867]
["bitfinex","ETHUSD",1645272169428,0.25,2722.0,2721.6,1.08025743]
["bitfinex","ETHUSD",1645272169628,0.25,2722.0,2721.7,0.89283551]
["bitfinex","ETHUSD",1645272169831,0.25,2722.0,2721.8,1.08025743]
["bitfinex","ETHUSD",1645272173981,0.25,2722.0,2721.7,0.89283551]
["bitfinex","ETHUSD",1645272174182,0.25,2722.0,2721.8,1.08134981]
["bitfinex","ETHUSD",1645272174382,1.8376,2722.4,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272174581,0.25,2722.3,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272175726,1.16881,2722.3,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272176333,2.08764,2722.3,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272176633,5.58768,2722.3,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272176831,2.08768,2722.3,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272177233,1.98768,2722.3,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272177733,1.83771,2722.2,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272178935,6.2566358,2722.2,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272179379,2.7566358,2722.2,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272179780,5.33771,2722.2,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272180678,1.83795,2722.1,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272180881,5.33795,2722.1,2722.0,0.09979433]
["bitfinex","ETHUSD",1645272181284,0.91902,2721.8,2721.3,0.00202244]
["bitfinex","ETHUSD",1645272181485,4.41902,2721.7,2721.2,1.08115438]
["bitfinex","ETHUSD",1645272181683,4.41902,2721.7,2721.2,0.00202244]
["bitfinex","ETHUSD",1645272181684,0.25,2721.6,2721.2,0.00202244]
["bitfinex","ETHUSD",1645272181881,0.25,2721.6,2720.8,1.08699932]
["bitfinex","ETHUSD",1645272182081,0.68184535,2721.3,2720.8,1.08699932]
["bitfinex","ETHUSD",1645272182287,0.25,2721.6,2720.9,1.08497688]
["bitfinex","ETHUSD",1645272182583,0.25,2721.6,2721.0,1.08699932]
["bitfinex","ETHUSD",1645272182830,0.25,2721.6,2721.1,1.08497688]
["bitfinex","ETHUSD",1645272183133,0.25,2721.6,2720.7,1.08699932]
["bitfinex","ETHUSD",1645272183332,2.04849967,2721.6,2720.8,1.08699932]
["bitfinex","ETHUSD",1645272183530,1.12941967,2721.6,2720.8,1.08699932]
["bitfinex","ETHUSD",1645272183732,1.12941967,2721.6,2720.9,1.08497688]
["bitfinex","ETHUSD",1645272183931,1.12941967,2721.6,2721.0,1.08699932]
["bitfinex","ETHUSD",1645272184231,1.12941967,2721.6,2721.1,1.08497688]
["bitfinex","ETHUSD",1645272184432,0.25,2721.6,2721.0,1.08699932]
["bitfinex","ETHUSD",1645272185232,0.25,2721.6,2721.1,0.9189]
["bitfinex","ETHUSD",1645272185432,0.25,2721.6,2721.2,2.92271448]
["bitfinex","ETHUSD",1645272185637,1.10519859,2721.6,2721.1,0.67105754]
["bitfinex","ETHUSD",1645272185842,1.10519859,2721.6,2720.0,0.93022168]
["bitfinex","ETHUSD",1645272185843,5.0,2721.3,2720.0,0.93022168]
["bitfinex","ETHUSD",1645272186040,11.22,2721.4,2719.3,0.88136626]
["bitfinex","ETHUSD",1645272186041,0.01237727,2720.4,2719.3,0.88136626]
["bitfinex","ETHUSD",1645272186241,0.01237727,2720.4,2718.6,3.3776354]
["bitfinex","ETHUSD",1645272186242,0.93185727,2720.4,2720.0,0.0020016]
["bitfinex","ETHUSD",1645272186439,0.25,2720.1,2718.9,0.69766626]
["bitfinex","ETHUSD",1645272186711,0.25,2720.1,2718.6,3.49826067]
["bitfinex","ETHUSD",1645272186712,12.13967,2719.9,2719.1,0.01199241]
["bitfinex","ETHUSD",1645272186900,0.91967,2719.9,2719.1,0.01]
["bitfinex","ETHUSD",1645272187497,1.83929,2719.7,2719.1,0.01]
["bitfinex","ETHUSD",1645272187698,0.91972,2719.6,2719.1,0.01]
["bitfinex","ETHUSD",1645272188000,2.08954,2719.5,2719.1,0.01]
["bitfinex","ETHUSD",1645272188496,0.91977,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1645272189102,0.25,2719.5,2719.1,0.01]
["bitfinex","ETHUSD",1645272190732,1.1697,2719.5,2719.1,0.01]
["bitfinex","ETHUSD",1645272190936,0.25,2719.5,2719.1,0.01]
["bitfinex","ETHUSD",1645272191130,1.16972,2719.5,2719.1,0.01]
["bitfinex","ETHUSD",1645272191933,2.089461,2719.5,2719.1,0.01]
["bitfinex","ETHUSD",1645272192333,0.91975,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1645272192734,1.8395,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1645272194286,0.17366682,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1645272194489,2.01333682,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1645272194684,1.8396065,2719.3,2719.1,0.01]
["bitfinex","ETHUSD",1645272196389,2.5449765,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1645272196687,1.83952,2719.4,2719.1,0.01]
["bitfinex","ETHUSD",1645272197387,1.83976,2719.2,2719.1,0.01]
["bitfinex","ETHUSD",1645272198228,2.57721676,2719.2,2719.1,0.01]
["bitfinex","ETHUSD",1645272198535,6.07721676,2719.2,2719.1,0.01]
["bitfinex","ETHUSD",1645272198736,9.0,2719.1,2718.1,0.00199241]
["bitfinex","ETHUSD",1645272198936,9.0,2719.1,2717.8,0.00199241]
["bitfinex","ETHUSD",1645272198937,1.83998,2718.8,2717.8,0.00199241]
["bitfinex","ETHUSD",1645272199132,1.83998,2718.8,2717.4,1.22101907]
["bitfinex","ETHUSD",1645272199133,1.84052,2718.7,2717.5,0.00199241]
["bitfinex","ETHUSD",1645272199331,2.02442,2718.7,2717.5,0.00199241]
["bitfinex","ETHUSD",1645272199534,3.5,2718.6,2717.3,0.00199241]
["bitfinex","ETHUSD",1645272199734,0.25,2718.3,2717.3,0.00199241]
["bitfinex","ETHUSD",1645272199933,0.92027,2718.0,2717.1,0.00199241]
["bitfinex","ETHUSD",1645272200135,0.9203,2717.9,2717.1,0.00199241]
["bitfinex","ETHUSD",1645272200534,0.25,2717.8,2717.1,0.00199241]
["bitfinex","ETHUSD",1645272200933,2.55027569,2717.7,2717.1,0.00199241]
["bitfinex","ETHUSD",1645272201143,14.69071569,2717.7,2716.9,0.01]
["bitfinex","ETHUSD",1645272201448,16.46,2717.6,2716.9,0.01]
["bitfinex","ETHUSD",1645272201688,5.1239,2717.6,2716.9,0.01]
["bitfinex","ETHUSD",1645272201885,0.70885783,2717.2,2716.9,0.01]
["bitfinex","ETHUSD",1645272202089,6.67038796,2717.1,2716.9,0.01]
["bitfinex","ETHUSD",1645272202686,6.67038796,2717.1,2717.0,0.08611616]
["bitfinex","ETHUSD",1645272202985,0.25,2718.0,2717.0,0.27001616]
["bitfinex","ETHUSD",1645272203183,0.25,2718.0,2717.4,0.67536118]
["bitfinex","ETHUSD",1645272203384,0.25,2718.0,2717.4,0.67735359]
["bitfinex","ETHUSD",1645272204186,0.25,2718.0,2717.4,0.76346975]
["bitfinex","ETHUSD",1645272204386,0.1839,2718.8,2717.7,0.92001]
["bitfinex","ETHUSD",1645272204587,0.25,2718.6,2717.8,0.00199241]
["bitfinex","ETHUSD",1645272204988,0.25,2718.6,2718.1,0.63699685]
["bitfinex","ETHUSD",1645272205436,0.25,2718.6,2718.1,1.8397308]
["bitfinex","ETHUSD",1645272205637,0.25,2718.6,2718.1,2.7595808]
["bitfinex","ETHUSD",1645272206338,0.25,2718.6,2718.0,0.92189241]
["bitfinex","ETHUSD",1645272206539,0.25,2718.6,2718.0,0.00199241]
["bitfinex","ETHUSD",1645272206935,0.25,2718.6,2717.8,0.00199241]
["bitfinex","ETHUSD",1645272207535,0.94277083,2718.6,2717.8,0.00199241]
["bitfinex","ETHUSD",1645272207835,0.94277083,2718.6,2717.9,0.9199193]
["bitfinex","ETHUSD",1645272208036,0.2,2718.6,2718.0,0.00199241]
["bitfinex","ETHUSD",1645272208434,0.2,2718.6,2718.0,0.92188241]
["bitfinex","ETHUSD",1645272209087,0.2,2718.6,2718.0,2.77166241]
["bitfinex","ETHUSD",1645272209283,0.2,2718.6,2718.0,1.85177241]
["bitfinex","ETHUSD",1645272209583,0.2,2718.6,2718.0,0.01199241]
["bitfinex","ETHUSD",1645272209983,0.2,2718.6,2718.0,0.01]
["bitfinex","ETHUSD",1645272210884,0.2,2718.6,2718.0,0.01199241]
["bitfinex","ETHUSD",1645272211288,0.2,2718.6,2718.0,0.01]
["bitfinex","ETHUSD",1645272211692,3.7,2718.6,2718.0,0.01]
["bitfinex","ETHUSD",1645272211887,0.2,2718.6,2718.0,0.01]
["bitfinex","ETHUSD",1645272212085,0.70145445,2718.2,2718.0,0.01]
["bitfinex","ETHUSD",1645272212685,0.2,2718.6,2718.0,0.01]
["bitfinex","ETHUSD",1645272213627,0.72137848,2718.5,2718.0,0.01]
["bitfinex","ETHUSD",1645272213832,0.2,2718.6,2718.0,0.01]
["bitfinex","ETHUSD",1645272215234,0.76361914,2718.1,2718.0,0.01]
["bitfinex","ETHUSD",1645272215434,4.6201874,2718.6,2718.0,0.01]
["bitfinex","ETHUSD",1645272215435,0.74900801,2718.2,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272215634,4.62017,2718.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272215836,3.7,2718.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272216235,0.2,2718.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272216437,3.7,2718.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272216691,0.77643049,2718.2,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272218084,1.1202006,2718.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272218386,0.2,2718.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272220638,0.2,2718.6,2718.2,0.71107728]
["bitfinex","ETHUSD",1645272221132,0.2,2718.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272223037,0.2,2718.6,2718.2,0.76252137]
["bitfinex","ETHUSD",1645272224981,0.25,2718.9,2718.3,3.5]
["bitfinex","ETHUSD",1645272225185,0.25,2719.4,2718.3,11.30810857]
["bitfinex","ETHUSD",1645272225383,0.25,2719.4,2718.4,0.8130142]
["bitfinex","ETHUSD",1645272225579,0.25,2719.4,2718.5,0.00199241]
["bitfinex","ETHUSD",1645272225980,0.25,2719.4,2718.6,0.44]
["bitfinex","ETHUSD",1645272226187,3.80746619,2720.1,2719.1,1.55667588]
["bitfinex","ETHUSD",1645272226482,0.25,2720.0,2719.2,0.00199241]
["bitfinex","ETHUSD",1645272227083,0.25,2720.0,2719.1,0.63711588]
["bitfinex","ETHUSD",1645272227287,0.25,2720.0,2719.2,0.0019728]
["bitfinex","ETHUSD",1645272229632,0.25,2720.0,2719.2,0.9215528]
["bitfinex","ETHUSD",1645272229836,0.25,2720.0,2719.3,0.81613659]
["bitfinex","ETHUSD",1645272230052,0.25,2720.0,2719.4,0.91949]
["bitfinex","ETHUSD",1645272230334,0.25,2720.0,2719.6,0.81736701]
["bitfinex","ETHUSD",1645272230531,0.25,2720.0,2719.3,2.7584376]
["bitfinex","ETHUSD",1645272231131,0.25,2720.0,2719.4,0.81772053]
["bitfinex","ETHUSD",1645272231582,0.25,2720.0,2719.5,0.80957782]
["bitfinex","ETHUSD",1645272232583,0.25,2720.0,2719.2,0.0019728]
["bitfinex","ETHUSD",1645272232784,0.25,2720.0,2719.2,0.81942064]
["bitfinex","ETHUSD",1645272233184,0.25,2720.0,2718.9,4.8032664]
["bitfinex","ETHUSD",1645272233185,0.25,2720.0,2719.0,0.0019728]
["bitfinex","ETHUSD",1645272233482,0.25,2720.0,2719.0,0.81948136]
["bitfinex","ETHUSD",1645272233784,0.70291703,2719.9,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272234486,1.62263703,2719.9,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272234686,0.70304528,2719.8,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272235330,1.59469721,2719.9,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272235932,0.67497721,2719.9,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272236332,0.70322061,2719.8,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272236530,0.67497721,2719.9,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272237131,0.70323966,2719.8,2719.1,0.0019728]
["bitfinex","ETHUSD",1645272238931,1.62295966,2719.8,2719.1,0.81948136]
["bitfinex","ETHUSD",1645272239184,0.91972,2719.8,2718.9,0.0019728]
["bitfinex","ETHUSD",1645272239383,0.70368339,2719.7,2718.9,0.82012285]
["bitfinex","ETHUSD",1645272239586,0.70368339,2719.7,2718.9,0.0019728]
["bitfinex","ETHUSD",1645272239985,0.9198597,2719.6,2718.9,0.0019728]
["bitfinex","ETHUSD",1645272240189,0.9198597,2719.6,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272240190,0.77338266,2718.7,2718.1,3.55030353]
["bitfinex","ETHUSD",1645272240390,0.77338266,2718.7,2718.2,0.82431437]
["bitfinex","ETHUSD",1645272240391,1.02338266,2718.7,2718.2,0.82431437]
["bitfinex","ETHUSD",1645272243433,1.94346266,2718.7,2718.2,0.82431437]
["bitfinex","ETHUSD",1645272244250,1.02338266,2718.7,2718.2,0.82431437]
["bitfinex","ETHUSD",1645272244437,1.02338266,2718.7,2718.2,2.66407437]
["bitfinex","ETHUSD",1645272244636,1.02338266,2718.7,2718.3,0.82431437]
["bitfinex","ETHUSD",1645272244834,1.02338266,2718.7,2718.4,0.63539986]
["bitfinex","ETHUSD",1645272245133,1.02338266,2718.7,2718.5,0.82431437]
["bitfinex","ETHUSD",1645272245935,1.02338266,2718.7,2718.6,0.82431437]
["bitfinex","ETHUSD",1645272246337,1.02338266,2718.7,2718.3,3.5856176]
["bitfinex","ETHUSD",1645272246583,1.02338266,2718.7,2718.4,2.66395087]
["bitfinex","ETHUSD",1645272246784,1.02338266,2718.7,2718.5,1.00821437]
["bitfinex","ETHUSD",1645272246983,1.02338266,2718.7,2718.6,0.82431437]
["bitfinex","ETHUSD",1645272247583,0.77338266,2718.7,2718.6,0.82431437]
["bitfinex","ETHUSD",1645272247989,0.25,2719.6,2718.8,0.91959]
["bitfinex","ETHUSD",1645272248186,0.25,2719.6,2718.9,0.82431437]
["bitfinex","ETHUSD",1645272248585,0.25,2719.6,2719.1,0.80974702]
["bitfinex","ETHUSD",1645272248787,0.68499075,2719.5,2719.1,0.80974702]
["bitfinex","ETHUSD",1645272248986,0.25,2719.6,2718.8,0.00196323]
["bitfinex","ETHUSD",1645272249185,0.1,2719.6,2718.8,0.84099165]
["bitfinex","ETHUSD",1645272249788,1.01976,2719.6,2718.8,0.84099165]
["bitfinex","ETHUSD",1645272249987,0.68138982,2719.5,2718.8,0.84099165]
["bitfinex","ETHUSD",1645272250639,0.15520529,2719.6,2718.8,0.84099165]
["bitfinex","ETHUSD",1645272250833,0.1,2719.6,2718.8,0.84099165]
["bitfinex","ETHUSD",1645272251640,0.1,2719.6,2718.9,0.83902842]
["bitfinex","ETHUSD",1645272251932,0.9592825,2719.6,2719.0,0.83902842]
["bitfinex","ETHUSD",1645272252133,0.9592825,2719.6,2719.1,0.83902842]
["bitfinex","ETHUSD",1645272252535,0.1,2719.6,2718.8,0.00196323]
["bitfinex","ETHUSD",1645272252732,0.1,2719.6,2718.8,0.84475618]
["bitfinex","ETHUSD",1645272252937,1.93968,2719.6,2718.8,0.84475618]
["bitfinex","ETHUSD",1645272253140,0.68137128,2719.5,2718.8,0.84475618]
["bitfinex","ETHUSD",1645272253335,0.68137128,2719.5,2718.6,0.00196323]
["bitfinex","ETHUSD",1645272253336,11.23285692,2719.3,2718.6,0.00196323]
["bitfinex","ETHUSD",1645272253538,11.23285692,2719.3,2718.4,0.00196323]
["bitfinex","ETHUSD",1645272253539,0.9201447,2719.0,2718.4,0.00196323]
["bitfinex","ETHUSD",1645272253734,0.92016,2718.8,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272253935,0.92016,2718.8,2718.3,0.00196323]
["bitfinex","ETHUSD",1645272254189,1.8402891,2718.8,2718.3,0.00196323]
["bitfinex","ETHUSD",1645272254389,0.93366364,2718.7,2718.3,0.00196323]
["bitfinex","ETHUSD",1645272254589,0.25,2718.7,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272254994,0.92008,2718.6,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272255198,0.25,2718.7,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272258138,1.8401609,2718.6,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272258342,0.9201009,2718.6,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272258533,0.92016,2718.5,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272259132,0.9201565,2718.4,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272259333,1.8403165,2718.4,2718.2,0.84057765]
["bitfinex","ETHUSD",1645272259633,1.8403165,2718.4,2718.1,0.83858697]
["bitfinex","ETHUSD",1645272259634,1.84032,2718.4,2718.1,0.83858697]
["bitfinex","ETHUSD",1645272260138,0.92016,2718.4,2718.1,0.83858697]
["bitfinex","ETHUSD",1645272260533,0.92016,2718.4,2718.1,0.05030353]
["bitfinex","ETHUSD",1645272260942,0.92016,2718.4,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272261136,0.92008,2718.6,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272261334,2.09021,2718.7,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272261586,0.9201,2718.6,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272262185,0.9201,2718.5,2718.1,0.69676421]
["bitfinex","ETHUSD",1645272262388,0.9201,2718.5,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272262590,1.84027,2718.5,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272262989,2.76055,2718.5,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272264289,0.92017,2718.4,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272264489,1.84036,2718.4,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272264688,2.76052,2718.4,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272265346,0.92021,2718.3,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272265539,1.84043,2718.3,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272265744,0.92022,2718.2,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272273436,4.42022,2718.2,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272273734,15.64022,2718.2,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272274138,17.12412,2718.2,2718.1,0.00030353]
["bitfinex","ETHUSD",1645272274338,0.92048,2717.8,2717.0,0.00168148]
["bitfinex","ETHUSD",1645272274536,12.14061,2717.5,2717.0,0.00168148]
["bitfinex","ETHUSD",1645272274736,0.14355782,2717.3,2717.0,0.00168148]
["bitfinex","ETHUSD",1645272274933,0.14355782,2717.3,2716.9,0.01]
["bitfinex","ETHUSD",1645272276140,9.0,2717.1,2716.0,5.0]
["bitfinex","ETHUSD",1645272276341,12.14068,2717.2,2716.6,0.00168173]
["bitfinex","ETHUSD",1645272276342,5.0,2716.7,2716.6,0.00168173]
["bitfinex","ETHUSD",1645272276598,11.21991827,2716.6,2716.2,0.01051233]
["bitfinex","ETHUSD",1645272276790,11.21831827,2716.4,2716.2,0.01051233]
["bitfinex","ETHUSD",1645272276990,11.84221827,2716.3,2716.2,0.01051233]
["bitfinex","ETHUSD",1645272277289,1.54504,2716.3,2716.1,0.00193597]
["bitfinex","ETHUSD",1645272277489,1.10504,2716.3,2716.0,5.0]
["bitfinex","ETHUSD",1645272277690,0.25,2716.7,2716.0,5.0]
["bitfinex","ETHUSD",1645272277891,0.25,2716.7,2716.0,5.00193597]
["bitfinex","ETHUSD",1645272278089,5.80937108,2716.6,2716.0,5.00193597]
["bitfinex","ETHUSD",1645272278295,8.57180978,2716.6,2716.0,5.00193597]
["bitfinex","ETHUSD",1645272278491,0.92079,2716.5,2716.0,5.00193597]
["bitfinex","ETHUSD",1645272278893,0.92079,2716.5,2716.0,5.00512136]
["bitfinex","ETHUSD",1645272279294,5.80937108,2716.6,2716.0,5.00512136]
["bitfinex","ETHUSD",1645272279692,5.80937108,2716.6,2716.1,0.80140876]
["bitfinex","ETHUSD",1645272280362,5.80937108,2716.6,2716.0,5.00512136]
["bitfinex","ETHUSD",1645272280955,5.80937108,2716.6,2716.1,0.80259076]
["bitfinex","ETHUSD",1645272281361,5.80937108,2716.6,2716.4,0.75354559]
["bitfinex","ETHUSD",1645272281956,0.25,2716.7,2716.1,0.00193597]
["bitfinex","ETHUSD",1645272282157,0.25,2716.7,2716.1,0.80450298]
["bitfinex","ETHUSD",1645272282355,0.25,2716.7,2716.1,0.01318111]
["bitfinex","ETHUSD",1645272282960,0.25,2716.7,2716.3,0.78293886]
["bitfinex","ETHUSD",1645272283156,0.25,2716.7,2716.4,0.80220627]
["bitfinex","ETHUSD",1645272283557,0.25,2716.7,2716.5,0.92039]
["bitfinex","ETHUSD",1645272283757,0.25,2716.7,2716.6,0.80220627]
["bitfinex","ETHUSD",1645272284389,0.25,2716.7,2716.6,0.98610627]
["bitfinex","ETHUSD",1645272284985,0.25,2716.7,2716.6,0.98604515]
["bitfinex","ETHUSD",1645272285187,0.25,2716.7,2716.6,0.80214515]
["bitfinex","ETHUSD",1645272285488,0.25,2717.5,2717.2,0.7961393]
["bitfinex","ETHUSD",1645272285685,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272287388,2.09099,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272287587,3.01147,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272288633,2.09096,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272290138,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272290341,0.25,2717.5,2717.1,0.87178922]
["bitfinex","ETHUSD",1645272290540,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272292587,0.25,2717.5,2717.1,0.7508302]
["bitfinex","ETHUSD",1645272294191,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272294600,1.17048,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272295192,3.8376898,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272295447,2.9171798,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272296444,2.09096,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272296653,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272297447,0.25,2717.5,2717.1,0.79523974]
["bitfinex","ETHUSD",1645272297848,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272298048,1.17045,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272298849,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272300288,0.25,2717.5,2717.1,0.93041631]
["bitfinex","ETHUSD",1645272301489,0.25,2717.5,2717.2,0.92027]
["bitfinex","ETHUSD",1645272301790,0.25,2717.5,2717.1,0.93041631]
["bitfinex","ETHUSD",1645272301987,0.25,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272302593,2.090992,2717.5,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272303037,1.84122,2717.4,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272303639,0.75130692,2717.2,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272304042,11.97130692,2717.2,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272304240,1.67195692,2717.2,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272304441,2.67195692,2717.2,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272304640,1.67195692,2717.2,2717.1,0.01014631]
["bitfinex","ETHUSD",1645272306442,1.67195692,2717.2,2717.1,0.00905026]
["bitfinex","ETHUSD",1645272306443,14.90856269,2717.2,2717.1,0.00905026]
["bitfinex","ETHUSD",1645272306691,14.90856269,2717.2,2716.6,0.00166793]
["bitfinex","ETHUSD",1645272306692,11.22,2717.0,2716.6,0.00166793]
["bitfinex","ETHUSD",1645272306888,1.84145,2716.9,2716.6,0.00166793]
["bitfinex","ETHUSD",1645272307087,0.92072,2716.9,2716.6,0.00166793]
["bitfinex","ETHUSD",1645272307487,0.92072,2716.9,2716.3,0.00193597]
["bitfinex","ETHUSD",1645272308188,0.9207347,2716.8,2716.3,0.00193597]
["bitfinex","ETHUSD",1645272308388,0.92074,2716.7,2716.3,0.00193597]
["bitfinex","ETHUSD",1645272308590,0.92075,2716.6,2716.1,0.80403675]
["bitfinex","ETHUSD",1645272308787,0.92075,2716.6,2716.1,0.814463]
["bitfinex","ETHUSD",1645272308988,0.92075,2716.6,2716.2,0.80210078]
["bitfinex","ETHUSD",1645272309187,0.92075,2716.6,2716.2,1.60932175]
["bitfinex","ETHUSD",1645272309392,0.92075,2716.6,2716.2,0.80722097]
["bitfinex","ETHUSD",1645272309790,0.92075,2716.6,2716.1,0.01236222]
["bitfinex","ETHUSD",1645272309791,0.92075,2716.6,2716.1,0.00193597]
["bitfinex","ETHUSD",1645272309992,0.92075,2716.6,2716.1,0.81432358]
["bitfinex","ETHUSD",1645272309993,1.84152,2716.6,2716.1,0.81432358]
["bitfinex","ETHUSD",1645272310198,0.92088,2716.5,2716.1,0.01042629]
["bitfinex","ETHUSD",1645272310440,0.92092,2716.4,2716.1,0.01042629]
["bitfinex","ETHUSD",1645272310638,0.9209162,2716.4,2716.1,0.01042629]
["bitfinex","ETHUSD",1645272310837,1.1709162,2716.4,2716.1,0.01042629]
["bitfinex","ETHUSD",1645272311041,3.9336762,2716.4,2716.0,5.0019265]
["bitfinex","ETHUSD",1645272311239,0.92092,2716.3,2716.0,5.01042686]
["bitfinex","ETHUSD",1645272311640,2.7627071,2716.3,2716.0,5.01042686]
["bitfinex","ETHUSD",1645272311839,1.8417871,2716.3,2716.0,5.01042686]
["bitfinex","ETHUSD",1645272312238,1.8417871,2716.3,2716.0,5.0]
["bitfinex","ETHUSD",1645272312638,1.8419036,2716.2,2716.0,5.0]
["bitfinex","ETHUSD",1645272313241,13.0619036,2716.2,2716.0,5.0]
["bitfinex","ETHUSD",1645272313442,1.8419036,2716.2,2716.0,5.0]
["bitfinex","ETHUSD",1645272313741,13.0619036,2716.2,2716.0,5.0]
["bitfinex","ETHUSD",1645272314185,2.51483073,2716.2,2716.0,5.0]
["bitfinex","ETHUSD",1645272314484,2.7628936,2716.2,2716.0,5.0]
["bitfinex","ETHUSD",1645272315487,0.80473068,2716.1,2716.0,5.0]
["bitfinex","ETHUSD",1645272315683,1.80473068,2716.1,2716.0,5.0]
["bitfinex","ETHUSD",1645272316491,9.0,2716.0,2715.5,0.0079258]
["bitfinex","ETHUSD",1645272316688,12.22950534,2715.6,2715.5,0.0079258]
["bitfinex","ETHUSD",1645272316884,1.00950534,2715.6,2715.5,0.0079258]
["bitfinex","ETHUSD",1645272317088,1.52137,2715.6,2714.7,0.01]
["bitfinex","ETHUSD",1645272317284,0.1841,2715.5,2714.7,0.01]
["bitfinex","ETHUSD",1645272317482,0.25,2715.4,2714.8,0.04490545]
["bitfinex","ETHUSD",1645272317687,11.22,2715.3,2714.8,0.04490545]
["bitfinex","ETHUSD",1645272317949,12.10708698,2715.1,2714.8,0.04490545]
["bitfinex","ETHUSD",1645272318155,11.22,2715.1,2714.8,0.04490545]
["bitfinex","ETHUSD",1645272318346,11.22,2715.1,2714.7,0.01]
["bitfinex","ETHUSD",1645272318347,11.22,2714.9,2714.7,0.01]
["bitfinex","ETHUSD",1645272318545,1.0,2715.0,2714.0,0.0019265]
["bitfinex","ETHUSD",1645272318546,15.22,2714.8,2714.0,0.0019265]
["bitfinex","ETHUSD",1645272318744,0.25,2714.7,2713.7,0.0019265]
["bitfinex","ETHUSD",1645272318947,0.25,2714.7,2713.5,0.69894165]
["bitfinex","ETHUSD",1645272319148,0.25,2714.7,2713.7,0.69701515]
["bitfinex","ETHUSD",1645272319346,0.25,2714.7,2714.2,0.66540114]
["bitfinex","ETHUSD",1645272319545,0.25,2714.7,2713.8,0.0019265]
["bitfinex","ETHUSD",1645272319749,12.14153,2714.6,2713.8,0.00356889]
["bitfinex","ETHUSD",1645272319946,12.32330073,2714.6,2713.8,0.00356889]
["bitfinex","ETHUSD",1645272320144,12.22,2714.5,2713.8,0.00356889]
["bitfinex","ETHUSD",1645272320344,11.22,2714.5,2713.8,0.00356889]
["bitfinex","ETHUSD",1645272320544,4.32094797,2714.6,2713.7,0.67181435]
["bitfinex","ETHUSD",1645272320849,2.7649,2714.4,2713.9,0.00356883]
["bitfinex","ETHUSD",1645272321046,0.13819997,2714.6,2713.9,0.00356883]
["bitfinex","ETHUSD",1645272321886,0.92152,2714.5,2713.8,0.0019265]
["bitfinex","ETHUSD",1645272322088,11.22,2714.4,2713.8,0.0019265]
["bitfinex","ETHUSD",1645272322287,14.72,2714.4,2714.0,0.0035687]
["bitfinex","ETHUSD",1645272322490,11.22,2714.4,2714.0,0.0035687]
["bitfinex","ETHUSD",1645272322886,0.92168,2714.3,2714.0,0.0035687]
["bitfinex","ETHUSD",1645272323088,11.22,2714.2,2713.1,0.0019265]
["bitfinex","ETHUSD",1645272323288,0.25,2714.0,2713.9,0.01158418]
["bitfinex","ETHUSD",1645272323490,11.47,2714.0,2713.9,0.01158418]
["bitfinex","ETHUSD",1645272323690,3.75,2714.0,2713.9,0.01158418]
["bitfinex","ETHUSD",1645272323890,0.25,2714.0,2713.9,0.01158418]
["bitfinex","ETHUSD",1645272324091,3.75,2714.0,2713.9,0.01158418]
["bitfinex","ETHUSD",1645272324289,2.0934863,2714.0,2713.0,0.003]
["bitfinex","ETHUSD",1645272324488,0.92185,2713.9,2713.7,0.01158525]
["bitfinex","ETHUSD",1645272324689,12.14185,2713.9,2713.7,0.01158525]
["bitfinex","ETHUSD",1645272325356,12.14185,2713.9,2713.4,0.00880567]
["bitfinex","ETHUSD",1645272325357,11.22,2713.6,2713.4,0.00880567]
["bitfinex","ETHUSD",1645272325536,11.22,2713.6,2713.0,0.003]
["bitfinex","ETHUSD",1645272325537,11.22,2713.5,2713.0,0.003]
["bitfinex","ETHUSD",1645272325735,11.22,2713.5,2713.3,0.00880616]
["bitfinex","ETHUSD",1645272325736,11.22,2713.4,2713.3,0.00880616]
["bitfinex","ETHUSD",1645272326142,12.09500136,2713.4,2713.3,6.16e-06]
["bitfinex","ETHUSD",1645272326340,12.09500136,2713.4,2713.0,6.16e-06]
["bitfinex","ETHUSD",1645272326341,18.78849,2713.4,2713.0,6.16e-06]
["bitfinex","ETHUSD",1645272326540,12.14235,2713.1,2713.0,6.16e-06]
["bitfinex","ETHUSD",1645272326737,13.06655,2713.1,2713.0,6.16e-06]
["bitfinex","ETHUSD",1645272326935,13.31372232,2713.1,2712.2,0.0019265]
["bitfinex","ETHUSD",1645272327134,0.1842,2713.0,2712.2,0.0019265]
["bitfinex","ETHUSD",1645272327334,13.06472,2712.8,2712.2,0.0019265]
["bitfinex","ETHUSD",1645272327538,11.22,2712.6,2712.2,0.0019265]
["bitfinex","ETHUSD",1645272327737,1.7946644,2712.6,2712.0,5.0019265]
["bitfinex","ETHUSD",1645272327936,0.25,2712.9,2712.0,5.0019265]
["bitfinex","ETHUSD",1645272328138,0.25,2712.9,2712.2,0.01020045]
["bitfinex","ETHUSD",1645272328139,3.084361,2712.8,2712.2,0.01020045]
["bitfinex","ETHUSD",1645272328741,3.066461,2712.8,2712.7,0.85460797]
["bitfinex","ETHUSD",1645272329187,3.066461,2712.8,2712.2,0.01212695]
["bitfinex","ETHUSD",1645272329791,3.066461,2712.8,2712.3,5.1842]
["bitfinex","ETHUSD",1645272329989,3.066461,2712.8,2712.3,0.1861265]
["bitfinex","ETHUSD",1645272330188,0.01450704,2713.6,2712.3,6.1078529]
["bitfinex","ETHUSD",1645272330189,0.01147175,2713.6,2712.3,6.1078529]
["bitfinex","ETHUSD",1645272330388,0.01147175,2713.6,2712.4,0.74332507]
["bitfinex","ETHUSD",1645272330389,0.25,2713.5,2712.4,0.74332507]
["bitfinex","ETHUSD",1645272330589,0.25,2713.5,2712.5,0.0019265]
["bitfinex","ETHUSD",1645272330989,0.25,2713.5,2712.9,0.64609738]
["bitfinex","ETHUSD",1645272331297,0.25,2713.5,2712.9,0.0019265]
["bitfinex","ETHUSD",1645272331492,0.25,2713.5,2712.4,0.0019265]
["bitfinex","ETHUSD",1645272331691,0.25,2713.5,2712.9,0.01019782]
["bitfinex","ETHUSD",1645272332091,12.39197,2713.5,2712.9,0.01019782]
["bitfinex","ETHUSD",1645272332290,14.72,2713.4,2712.9,0.01019782]
["bitfinex","ETHUSD",1645272332491,17.4858485,2713.4,2712.9,0.01019782]
["bitfinex","ETHUSD",1645272332691,17.4858485,2713.4,2712.6,0.837518]
["bitfinex","ETHUSD",1645272332935,0.93039819,2713.4,2712.9,0.01019801]
["bitfinex","ETHUSD",1645272333334,0.00849819,2713.4,2712.9,0.01019801]
["bitfinex","ETHUSD",1645272333538,0.00849819,2713.4,2713.1,0.81989239]
["bitfinex","ETHUSD",1645272333738,0.00849819,2713.4,2712.9,0.01019801]
["bitfinex","ETHUSD",1645272333940,0.00849819,2713.4,2712.5,0.01597692]
["bitfinex","ETHUSD",1645272335138,0.93038819,2713.4,2713.1,0.87249143]
["bitfinex","ETHUSD",1645272335338,0.00849819,2713.4,2713.1,0.87249143]
["bitfinex","ETHUSD",1645272336443,0.00313452,2713.4,2713.1,5.87249143]
["bitfinex","ETHUSD",1645272336701,5.52896054,2714.3,2713.1,5.87249143]
["bitfinex","ETHUSD",1645272336702,0.25,2714.3,2713.3,9.0]
["bitfinex","ETHUSD",1645272336892,0.25,2714.3,2713.5,5.0]
["bitfinex","ETHUSD",1645272337091,0.25,2714.3,2713.6,0.85753067]
["bitfinex","ETHUSD",1645272337292,0.25,2714.3,2714.0,5.0]
["bitfinex","ETHUSD",1645272337492,3.5,2715.2,2714.0,5.44]
["bitfinex","ETHUSD",1645272337692,0.25,2714.8,2714.1,0.00191907]
["bitfinex","ETHUSD",1645272338292,0.25,2714.8,2714.2,1.84213]
["bitfinex","ETHUSD",1645272338492,0.25,2714.8,2714.7,0.8323363]
["bitfinex","ETHUSD",1645272338794,0.1841,2715.7,2714.7,0.8323363]
["bitfinex","ETHUSD",1645272338993,1.4024,2716.1,2714.7,0.8323363]
["bitfinex","ETHUSD",1645272338994,0.25,2715.6,2714.8,0.00191907]
["bitfinex","ETHUSD",1645272339394,0.25,2715.6,2714.8,1.36281867]
["bitfinex","ETHUSD",1645272339599,0.25,2715.6,2714.8,6.36281867]
["bitfinex","ETHUSD",1645272339793,0.25,2715.6,2714.9,0.1841]
["bitfinex","ETHUSD",1645272339993,0.25,2715.6,2715.0,0.44191907]
["bitfinex","ETHUSD",1645272340195,0.00292622,2715.3,2715.1,0.1841]
["bitfinex","ETHUSD",1645272340454,0.00292622,2715.3,2715.1,0.6241]
["bitfinex","ETHUSD",1645272340861,0.00292622,2715.3,2714.9,0.00191907]
["bitfinex","ETHUSD",1645272340862,0.00292622,2715.3,2715.2,0.71828197]
["bitfinex","ETHUSD",1645272341062,0.25,2715.4,2714.7,0.00191907]
["bitfinex","ETHUSD",1645272341254,0.25,2715.4,2714.5,0.00191907]
["bitfinex","ETHUSD",1645272341457,0.00303625,2715.3,2714.5,0.00191907]
["bitfinex","ETHUSD",1645272342056,0.00303625,2715.3,2714.2,0.00191907]
["bitfinex","ETHUSD",1645272342254,1.1712,2715.4,2714.8,0.8932846]
["bitfinex","ETHUSD",1645272342454,1.1712,2715.4,2714.8,0.89520367]
["bitfinex","ETHUSD",1645272342455,0.00303627,2715.0,2714.8,0.89520367]
["bitfinex","ETHUSD",1645272342655,0.00303627,2715.0,2714.8,0.8932846]
["bitfinex","ETHUSD",1645272343256,0.00303627,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1645272343465,0.92127,2715.2,2714.4,0.00191907]
["bitfinex","ETHUSD",1645272343466,0.25,2714.8,2714.4,0.00191907]
["bitfinex","ETHUSD",1645272343958,0.25,2714.8,2714.1,0.00191907]
["bitfinex","ETHUSD",1645272344397,2.0928,2714.8,2714.2,0.84174622]
["bitfinex","ETHUSD",1645272344591,0.25,2714.8,2714.3,0.7639]
["bitfinex","ETHUSD",1645272344792,0.25,2714.8,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272345192,0.00303629,2714.6,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272345392,9.049e-05,2714.6,2714.3,0.7639]
["bitfinex","ETHUSD",1645272345589,9.049e-05,2714.6,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272345792,0.25,2714.8,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272346191,0.25,2714.8,2714.7,0.7695715]
["bitfinex","ETHUSD",1645272347001,1.95298997,2716.2,2714.7,0.7695715]
["bitfinex","ETHUSD",1645272347002,0.1841,2715.9,2714.7,0.7695715]
["bitfinex","ETHUSD",1645272347193,0.1841,2715.9,2714.8,0.00191907]
["bitfinex","ETHUSD",1645272347194,0.25,2715.5,2714.8,0.00191907]
["bitfinex","ETHUSD",1645272347400,0.25,2715.5,2714.8,0.92281537]
["bitfinex","ETHUSD",1645272347836,0.25,2715.5,2715.4,0.83635465]
["bitfinex","ETHUSD",1645272349243,7.6741,2716.6,2715.5,9.0]
["bitfinex","ETHUSD",1645272349444,7.49,2716.6,2715.5,14.0]
["bitfinex","ETHUSD",1645272349645,7.49,2716.6,2716.5,0.68368221]
["bitfinex","ETHUSD",1645272350040,7.49,2716.6,2715.4,0.44]
["bitfinex","ETHUSD",1645272350442,7.49,2716.6,2715.4,1.36069]
["bitfinex","ETHUSD",1645272350844,7.49,2716.6,2715.6,5.9206527]
["bitfinex","ETHUSD",1645272351044,0.25,2716.7,2716.3,0.71735144]
["bitfinex","ETHUSD",1645272351696,0.25,2716.7,2715.6,5.27e-05]
["bitfinex","ETHUSD",1645272351895,2.3135437,2716.6,2715.6,5.27e-05]
["bitfinex","ETHUSD",1645272352094,5.503,2716.4,2714.4,6.0509]
["bitfinex","ETHUSD",1645272352293,0.0127245,2715.9,2714.8,0.00191907]
["bitfinex","ETHUSD",1645272352589,0.0127245,2715.9,2714.5,0.00191907]
["bitfinex","ETHUSD",1645272352590,11.9503831,2715.2,2714.5,0.00191907]
["bitfinex","ETHUSD",1645272352789,0.44,2715.1,2714.5,0.00191907]
["bitfinex","ETHUSD",1645272352987,0.92144,2715.0,2714.5,0.00191907]
["bitfinex","ETHUSD",1645272353288,0.69,2714.9,2714.5,0.00191907]
["bitfinex","ETHUSD",1645272353486,0.69,2714.9,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272354087,0.92136,2714.8,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272354898,0.92147,2714.7,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272355089,1.36159,2714.6,2714.3,0.7639]
["bitfinex","ETHUSD",1645272355341,0.44,2714.6,2714.3,0.7639]
["bitfinex","ETHUSD",1645272356142,0.25,2714.9,2714.3,0.7639]
["bitfinex","ETHUSD",1645272356338,0.25,2714.9,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272357139,0.92133,2714.8,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272357941,1.63048567,2714.5,2714.3,0.76581907]
["bitfinex","ETHUSD",1645272358142,0.92154,2714.4,2714.3,0.7639]
["bitfinex","ETHUSD",1645272359593,15.64154,2714.4,2714.3,0.7639]
["bitfinex","ETHUSD",1645272359792,0.92154,2714.4,2714.3,0.7639]
["bitfinex","ETHUSD",1645272360096,12.14154,2714.4,2714.3,0.7639]
["bitfinex","ETHUSD",1645272360293,16.64154,2714.4,2714.3,0.7639]
["bitfinex","ETHUSD",1645272360692,1.92154,2714.4,2714.3,0.7639]
["bitfinex","ETHUSD",1645272360892,13.14154,2714.4,2714.3,0.7639]
["bitfinex","ETHUSD",1645272361093,12.14167,2714.2,2714.0,0.00191907]
["bitfinex","ETHUSD",1645272361295,12.14167,2714.2,2713.9,0.27073957]
["bitfinex","ETHUSD",1645272361296,11.22,2714.0,2713.9,0.27073957]
["bitfinex","ETHUSD",1645272361693,12.22,2714.0,2713.6,0.00155724]
["bitfinex","ETHUSD",1645272361896,0.44,2713.9,2713.6,0.00155724]
["bitfinex","ETHUSD",1645272362095,0.79601078,2713.8,2713.6,0.00155724]
["bitfinex","ETHUSD",1645272362394,1.84359,2713.7,2713.6,0.00155724]
["bitfinex","ETHUSD",1645272362597,1.84359,2713.7,2712.9,0.00973517]
["bitfinex","ETHUSD",1645272362843,0.92183,2713.6,2712.8,0.00191907]
["bitfinex","ETHUSD",1645272363042,2.0936526,2713.6,2713.2,0.00155747]
["bitfinex","ETHUSD",1645272363438,0.92185,2713.4,2712.7,0.15325326]
["bitfinex","ETHUSD",1645272363742,0.92187,2713.2,2712.8,0.75436987]
["bitfinex","ETHUSD",1645272363941,0.92187,2713.2,2712.8,0.00189969]
["bitfinex","ETHUSD",1645272364144,0.92187,2713.2,2712.7,0.14741171]
["bitfinex","ETHUSD",1645272364145,2.7657519,2713.2,2712.7,0.14741171]
["bitfinex","ETHUSD",1645272364542,1.84405,2713.1,2712.7,0.14741171]
["bitfinex","ETHUSD",1645272364739,0.81463971,2712.8,2712.7,0.14741171]
["bitfinex","ETHUSD",1645272365143,0.81463971,2712.8,2712.2,0.00189969]
["bitfinex","ETHUSD",1645272365340,1.73682971,2712.8,2712.2,0.00189969]
["bitfinex","ETHUSD",1645272365538,0.06685069,2712.8,2712.2,0.00189969]
["bitfinex","ETHUSD",1645272365940,0.92218,2712.7,2712.2,0.00189969]
["bitfinex","ETHUSD",1645272366143,0.25,2713.0,2712.1,0.72125097]
["bitfinex","ETHUSD",1645272366349,0.25,2713.0,2712.1,0.72315066]
["bitfinex","ETHUSD",1645272366603,0.25,2713.0,2712.4,5.0]
["bitfinex","ETHUSD",1645272366791,0.25,2713.0,2712.4,0.00189969]
["bitfinex","ETHUSD",1645272366992,0.25,2713.0,2712.7,0.69906404]
["bitfinex","ETHUSD",1645272367698,0.25,2713.0,2712.4,0.00189969]
["bitfinex","ETHUSD",1645272367894,0.25,2713.0,2712.6,0.00903037]
["bitfinex","ETHUSD",1645272368093,0.25,2713.0,2712.7,0.72083255]
["bitfinex","ETHUSD",1645272368996,0.25,2713.0,2712.6,0.63885577]
["bitfinex","ETHUSD",1645272369195,0.25,2713.0,2712.7,0.72039953]
["bitfinex","ETHUSD",1645272373743,0.25,2713.0,2712.8,0.72039953]
["bitfinex","ETHUSD",1645272373942,0.25,2713.0,2712.5,0.00189969]
["bitfinex","ETHUSD",1645272373943,0.25,2713.0,2712.6,0.00903037]
["bitfinex","ETHUSD",1645272374190,0.25,2713.0,2712.7,0.72140881]
["bitfinex","ETHUSD",1645272374992,0.25,2713.0,2712.6,0.00903037]
["bitfinex","ETHUSD",1645272375398,0.25,2713.0,2712.7,0.72140881]
["bitfinex","ETHUSD",1645272376196,0.25,2713.0,2712.6,0.73043918]
["bitfinex","ETHUSD",1645272376395,0.25,2713.0,2712.9,0.64342619]
["bitfinex","ETHUSD",1645272376396,0.15,2713.0,2712.9,0.64342619]
["bitfinex","ETHUSD",1645272376994,0.15,2713.0,2712.6,0.01093006]
["bitfinex","ETHUSD",1645272377202,0.15,2713.0,2712.7,0.72132998]
["bitfinex","ETHUSD",1645272377398,0.15,2713.0,2712.7,0.00903003]
["bitfinex","ETHUSD",1645272378540,0.15,2713.0,2712.4,0.00189969]
["bitfinex","ETHUSD",1645272378741,0.15,2713.0,2712.6,0.00903037]
["bitfinex","ETHUSD",1645272379543,0.15,2713.0,2712.4,0.00189969]
["bitfinex","ETHUSD",1645272379544,0.15,2713.0,2712.7,0.72129681]
["bitfinex","ETHUSD",1645272379743,0.15,2713.0,2712.8,0.72129681]
["bitfinex","ETHUSD",1645272379947,0.00303552,2713.7,2712.9,0.72129681]
["bitfinex","ETHUSD",1645272380144,0.25303552,2713.7,2713.0,0.7231965]
["bitfinex","ETHUSD",1645272380344,0.25303552,2713.7,2712.8,0.00189969]
["bitfinex","ETHUSD",1645272380551,0.25303552,2713.7,2713.3,0.74808641]
["bitfinex","ETHUSD",1645272380746,0.25,2713.7,2713.3,0.74808641]
["bitfinex","ETHUSD",1645272381146,0.25,2713.7,2713.3,1.66958671]
["bitfinex","ETHUSD",1645272381147,0.253036,2713.7,2713.3,1.66958671]
["bitfinex","ETHUSD",1645272381347,0.003036,2713.7,2713.4,0.72136766]
["bitfinex","ETHUSD",1645272381989,3.75,2714.6,2713.4,1.64284766]
["bitfinex","ETHUSD",1645272382190,0.00303633,2713.7,2713.5,0.00189969]
["bitfinex","ETHUSD",1645272382391,0.00303633,2713.7,2713.5,0.9214375]
["bitfinex","ETHUSD",1645272382794,0.00303633,2713.7,2713.3,0.9341861]
["bitfinex","ETHUSD",1645272382991,0.00303633,2713.7,2713.4,0.72092093]
["bitfinex","ETHUSD",1645272383195,0.25,2713.7,2713.4,0.72092093]
["bitfinex","ETHUSD",1645272383392,0.25303627,2713.7,2713.4,1.64242093]
["bitfinex","ETHUSD",1645272383693,0.25303627,2713.7,2713.4,2.7644561]
["bitfinex","ETHUSD",1645272383891,0.25303627,2713.7,2713.5,0.72126153]
["bitfinex","ETHUSD",1645272384093,0.25303627,2713.7,2713.5,0.1842]
["bitfinex","ETHUSD",1645272384291,0.25,2713.7,2713.5,0.1842]
["bitfinex","ETHUSD",1645272384494,0.25,2713.7,2713.3,0.7499861]
["bitfinex","ETHUSD",1645272384792,0.25303632,2713.7,2713.4,0.72127676]
["bitfinex","ETHUSD",1645272385194,0.25303632,2713.7,2713.3,0.7499861]
["bitfinex","ETHUSD",1645272385448,0.25303632,2713.7,2713.3,0.74808641]
["bitfinex","ETHUSD",1645272385648,0.01371798,2713.7,2713.3,0.74808641]
["bitfinex","ETHUSD",1645272385853,0.01675425,2713.7,2713.3,0.74808641]
["bitfinex","ETHUSD",1645272386253,0.01675425,2713.7,2713.1,0.00189969]
["bitfinex","ETHUSD",1645272386850,0.01371798,2713.7,2713.1,0.00189969]
["bitfinex","ETHUSD",1645272387049,0.01675414,2713.7,2713.1,0.00189969]
["bitfinex","ETHUSD",1645272387250,0.01675414,2713.7,2713.1,0.92349969]
["bitfinex","ETHUSD",1645272387451,0.01675414,2713.7,2713.2,0.71779814]
["bitfinex","ETHUSD",1645272388053,0.01371798,2713.7,2713.2,0.71779814]
["bitfinex","ETHUSD",1645272388253,0.0167542,2713.7,2713.6,0.64405769]
["bitfinex","ETHUSD",1645272388557,0.0167542,2713.7,2713.3,0.00189969]
["bitfinex","ETHUSD",1645272388752,0.0167542,2713.7,2713.3,0.71821638]
["bitfinex","ETHUSD",1645272389105,0.01371798,2713.7,2713.4,0.71822382]
["bitfinex","ETHUSD",1645272389296,0.01371798,2713.7,2712.9,5.28111629]
["bitfinex","ETHUSD",1645272389496,0.01675425,2713.7,2713.0,0.72012058]
["bitfinex","ETHUSD",1645272389697,0.01675425,2713.7,2713.2,0.88624136]
["bitfinex","ETHUSD",1645272389896,0.01675425,2713.7,2713.3,0.71823052]
["bitfinex","ETHUSD",1645272390497,0.01371798,2713.7,2713.2,0.88813142]
["bitfinex","ETHUSD",1645272390696,0.01675425,2713.7,2713.2,0.88624136]
["bitfinex","ETHUSD",1645272391598,0.01371798,2713.7,2713.3,0.72037905]
["bitfinex","ETHUSD",1645272391999,0.0167542,2713.7,2713.3,0.72037905]
["bitfinex","ETHUSD",1645272392843,0.01371798,2713.7,2713.2,0.00189006]
["bitfinex","ETHUSD",1645272393044,0.01675425,2713.7,2713.2,0.72257043]
["bitfinex","ETHUSD",1645272393245,0.01675425,2713.7,2713.3,0.72068037]
["bitfinex","ETHUSD",1645272393448,0.01675425,2713.7,2713.1,0.00189006]
["bitfinex","ETHUSD",1645272393650,0.01675425,2713.7,2713.1,0.72270137]
["bitfinex","ETHUSD",1645272393844,0.01675425,2713.7,2713.2,0.85899407]
["bitfinex","ETHUSD",1645272394045,0.01371798,2713.7,2713.3,0.72081131]
["bitfinex","ETHUSD",1645272394246,0.01675414,2713.7,2713.3,0.72081131]
["bitfinex","ETHUSD",1645272395246,0.01371798,2713.7,2713.3,0.72081131]
["bitfinex","ETHUSD",1645272395447,0.01675425,2713.7,2713.3,0.72081131]
["bitfinex","ETHUSD",1645272396253,0.01675425,2713.7,2713.3,1.64235421]
["bitfinex","ETHUSD",1645272396449,0.01371798,2713.7,2713.4,0.72081131]
["bitfinex","ETHUSD",1645272396700,0.01674234,2713.7,2713.4,0.72081131]
["bitfinex","ETHUSD",1645272397091,0.01674234,2713.7,2713.5,0.72081131]
["bitfinex","ETHUSD",1645272397296,0.01674234,2713.7,2713.6,0.72081131]
["bitfinex","ETHUSD",1645272397595,0.01674234,2713.7,2713.6,0.72497745]
["bitfinex","ETHUSD",1645272397596,0.01371798,2713.7,2713.6,0.72497745]
["bitfinex","ETHUSD",1645272397793,0.01371798,2713.7,2713.0,0.00189006]
["bitfinex","ETHUSD",1645272398194,0.01371798,2713.7,2712.8,0.72698391]
["bitfinex","ETHUSD",1645272398394,0.01371798,2713.7,2712.8,1.51261324]
["bitfinex","ETHUSD",1645272398695,0.92179,2713.6,2712.9,0.72509385]
["bitfinex","ETHUSD",1645272398898,0.92179,2713.6,2713.0,0.00189006]
["bitfinex","ETHUSD",1645272398899,1.84359,2713.6,2713.0,0.00189006]
["bitfinex","ETHUSD",1645272399092,0.9218,2713.6,2713.0,0.00189006]
["bitfinex","ETHUSD",1645272399493,0.9218,2713.6,2713.0,0.72698391]
["bitfinex","ETHUSD",1645272399696,0.9218,2713.5,2713.1,0.72509385]
["bitfinex","ETHUSD",1645272399893,0.9218,2713.5,2713.2,0.72509385]
["bitfinex","ETHUSD",1645272400095,0.9218,2713.5,2713.3,0.72509385]
["bitfinex","ETHUSD",1645272400337,0.9218,2713.5,2713.4,0.72509385]
["bitfinex","ETHUSD",1645272400542,0.93851404,2713.7,2713.4,0.72509385]
["bitfinex","ETHUSD",1645272400744,0.93851404,2713.7,2713.5,0.72509385]
["bitfinex","ETHUSD",1645272400939,0.93851404,2713.7,2712.8,1.34026023]
["bitfinex","ETHUSD",1645272401139,0.93848404,2713.7,2712.9,0.72556981]
["bitfinex","ETHUSD",1645272401345,0.01371798,2713.7,2713.0,0.00189006]
["bitfinex","ETHUSD",1645272401545,0.01675398,2713.7,2713.0,0.72745987]
["bitfinex","ETHUSD",1645272402242,0.01675398,2713.7,2713.3,0.70457837]
["bitfinex","ETHUSD",1645272402439,0.01371798,2713.7,2713.4,0.72556981]
["bitfinex","ETHUSD",1645272402940,0.01675409,2713.7,2713.4,0.72556981]
["bitfinex","ETHUSD",1645272403640,0.01371798,2713.7,2713.4,0.72556981]
["bitfinex","ETHUSD",1645272403839,0.01675431,2713.7,2713.4,0.72556981]
["bitfinex","ETHUSD",1645272404499,0.01675431,2713.7,2713.4,0.73556981]
["bitfinex","ETHUSD",1645272404695,0.01675431,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272404895,0.01371798,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272405096,0.01675431,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272406099,0.93545798,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272406496,0.9384943,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272406897,0.0167543,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272407297,0.01371798,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272407498,0.0167543,2713.7,2713.5,0.72556981]
["bitfinex","ETHUSD",1645272408136,0.0167543,2713.7,2713.4,0.01]
["bitfinex","ETHUSD",1645272408537,0.0167543,2713.7,2713.5,0.72581032]
["bitfinex","ETHUSD",1645272408538,1.85727798,2713.7,2713.5,0.72581032]
["bitfinex","ETHUSD",1645272408740,0.93849431,2713.7,2713.6,0.72580663]
["bitfinex","ETHUSD",1645272408939,0.01675431,2713.7,2713.5,0.72579947]
["bitfinex","ETHUSD",1645272409742,0.01371798,2713.7,2713.5,0.72579947]
["bitfinex","ETHUSD",1645272409941,0.0167543,2713.7,2713.5,0.72579947]
["bitfinex","ETHUSD",1645272410341,0.9385043,2713.7,2713.4,0.01]
["bitfinex","ETHUSD",1645272410540,0.0167543,2713.7,2713.4,0.00866935]
["bitfinex","ETHUSD",1645272410740,0.0167543,2713.7,2713.5,0.72641469]
["bitfinex","ETHUSD",1645272410941,0.01371798,2713.7,2713.4,0.00866935]
["bitfinex","ETHUSD",1645272411142,0.01675431,2713.7,2713.5,0.7264163]
["bitfinex","ETHUSD",1645272411342,0.01675431,2713.7,2713.6,0.72641583]
["bitfinex","ETHUSD",1645272411589,0.01675431,2713.7,2713.0,0.92353061]
["bitfinex","ETHUSD",1645272411789,0.01675431,2713.7,2713.1,0.71338694]
["bitfinex","ETHUSD",1645272412191,0.01675431,2713.7,2713.0,0.00188061]
["bitfinex","ETHUSD",1645272412192,0.01371798,2713.7,2713.2,0.71338694]
["bitfinex","ETHUSD",1645272412491,0.01675414,2713.7,2713.3,0.71338694]
["bitfinex","ETHUSD",1645272412692,0.01675414,2713.7,2713.4,0.71338694]
["bitfinex","ETHUSD",1645272412891,0.01675414,2713.7,2713.5,0.71338694]
["bitfinex","ETHUSD",1645272413092,0.01675414,2713.7,2713.0,0.00188061]
["bitfinex","ETHUSD",1645272413292,0.01371798,2713.7,2713.0,0.71914309]
["bitfinex","ETHUSD",1645272413492,99.75,2713.5,2713.0,0.71914309]
["bitfinex","ETHUSD",1645272415646,99.75,2713.5,2713.1,0.92166]
["bitfinex","ETHUSD",1645272415845,99.75,2713.5,2713.2,0.71726248]
["bitfinex","ETHUSD",1645272416546,98.08038633,2713.5,2713.2,0.71726248]
["bitfinex","ETHUSD",1645272418149,98.08038633,2713.5,2713.3,0.71726248]
["bitfinex","ETHUSD",1645272418349,98.08038633,2713.5,2713.4,0.71726248]
["bitfinex","ETHUSD",1645272422207,97.92038633,2713.5,2713.4,0.71726248]
["bitfinex","ETHUSD",1645272422611,97.91898333,2713.5,2713.4,0.71726248]
["bitfinex","ETHUSD",1645272425056,98.84075333,2713.5,2713.4,0.71726248]
["bitfinex","ETHUSD",1645272425252,97.91898333,2713.5,2713.4,0.71726248]
["bitfinex","ETHUSD",1645272425651,97.91898333,2713.5,2713.4,0.70308248]
["bitfinex","ETHUSD",1645272426252,6.5,2713.4,2712.9,0.9217589]
["bitfinex","ETHUSD",1645272426454,6.5,2713.4,2712.8,0.92176]
["bitfinex","ETHUSD",1645272426455,3.5,2713.3,2712.7,0.01632853]
["bitfinex","ETHUSD",1645272426704,97.91898333,2713.5,2712.7,0.01632853]
["bitfinex","ETHUSD",1645272426705,0.25,2713.2,2712.7,0.00188075]
["bitfinex","ETHUSD",1645272426904,0.25,2713.2,2712.7,0.01632853]
["bitfinex","ETHUSD",1645272427097,0.92189,2713.1,2712.7,0.01632853]
["bitfinex","ETHUSD",1645272427296,1.17189,2713.2,2712.7,0.01632853]
["bitfinex","ETHUSD",1645272427707,1.17189,2713.2,2712.5,0.00188075]
["bitfinex","ETHUSD",1645272427899,9.0,2713.1,2712.3,0.68289961]
["bitfinex","ETHUSD",1645272428096,9.0,2713.1,2712.7,0.00903003]
["bitfinex","ETHUSD",1645272428097,0.9219,2713.1,2712.7,0.00903003]
["bitfinex","ETHUSD",1645272428300,14.9083492,2713.0,2712.7,0.00903003]
["bitfinex","ETHUSD",1645272428500,3.5,2712.9,2712.7,0.00903003]
["bitfinex","ETHUSD",1645272428699,0.76331162,2712.9,2712.7,0.00903003]
["bitfinex","ETHUSD",1645272428897,0.76331162,2712.9,2712.1,0.93387276]
["bitfinex","ETHUSD",1645272428898,0.76147162,2712.9,2712.1,0.93387276]
["bitfinex","ETHUSD",1645272429197,4.98590162,2712.9,2712.5,0.00903053]
["bitfinex","ETHUSD",1645272429400,6.83014162,2712.9,2712.5,0.00903053]
["bitfinex","ETHUSD",1645272429602,6.83005602,2712.9,2712.5,0.00903053]
["bitfinex","ETHUSD",1645272429798,18.05005602,2712.9,2712.5,0.00903053]
["bitfinex","ETHUSD",1645272430002,6.82583602,2712.9,2712.5,0.00903053]
["bitfinex","ETHUSD",1645272430205,6.82583602,2712.9,2712.2,0.00187176]
["bitfinex","ETHUSD",1645272430206,7.01003602,2712.9,2712.2,0.00187176]
["bitfinex","ETHUSD",1645272430444,0.25,2712.8,2712.4,0.00903086]
["bitfinex","ETHUSD",1645272430642,1.8443344,2712.7,2712.4,0.00903086]
["bitfinex","ETHUSD",1645272430843,0.9222,2712.6,2712.4,0.00903086]
["bitfinex","ETHUSD",1645272431444,0.9222,2712.6,2712.2,0.00187176]
["bitfinex","ETHUSD",1645272431644,0.92218,2712.5,2712.2,0.00903153]
["bitfinex","ETHUSD",1645272431843,1.84441,2712.5,2712.2,0.00903153]
["bitfinex","ETHUSD",1645272432044,0.92223,2712.5,2712.2,0.00903153]
["bitfinex","ETHUSD",1645272432546,0.92223,2712.5,2712.1,0.01187176]
["bitfinex","ETHUSD",1645272432749,0.922221,2712.4,2712.1,0.01187176]
["bitfinex","ETHUSD",1645272432946,1.844451,2712.4,2712.1,0.02090379]
["bitfinex","ETHUSD",1645272433149,2.766691,2712.4,2712.1,0.02090379]
["bitfinex","ETHUSD",1645272433352,1.844461,2712.4,2712.1,0.02090379]
["bitfinex","ETHUSD",1645272433550,2.766711,2712.4,2712.1,0.02090379]
["bitfinex","ETHUSD",1645272433750,0.9222498,2712.3,2712.1,0.01187176]
["bitfinex","ETHUSD",1645272433948,0.9222498,2712.3,2712.1,0.01]
["bitfinex","ETHUSD",1645272434189,1.8444798,2712.3,2712.1,0.01]
["bitfinex","ETHUSD",1645272434591,0.92226,2712.2,2712.1,0.01]
["bitfinex","ETHUSD",1645272436393,0.92226,2712.2,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272436592,2.7668583,2712.2,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272437394,0.92226,2712.2,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272437597,1.84454,2712.2,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272437837,0.92226,2712.2,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272438539,1.84458,2712.2,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272438737,1.84455,2712.2,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272439538,0.1842,2712.5,2712.0,4.99873784]
["bitfinex","ETHUSD",1645272439743,0.9222688,2712.3,2712.0,5.0006096]
["bitfinex","ETHUSD",1645272440040,0.9222688,2712.3,2712.0,5.00873784]
["bitfinex","ETHUSD",1645272440644,12.1422688,2712.3,2712.0,5.00873784]
["bitfinex","ETHUSD",1645272440941,0.9222688,2712.3,2712.0,5.00873784]
["bitfinex","ETHUSD",1645272441342,1.84459,2712.2,2712.0,5.00873784]
["bitfinex","ETHUSD",1645272441600,0.92227,2712.1,2712.0,5.00873784]
["bitfinex","ETHUSD",1645272442199,0.92227,2712.1,2711.8,0.02]
["bitfinex","ETHUSD",1645272442200,11.22,2711.9,2711.8,0.02]
["bitfinex","ETHUSD",1645272442401,11.22,2711.9,2711.8,0.00903303]
["bitfinex","ETHUSD",1645272442599,12.14261,2711.9,2711.8,0.00903303]
["bitfinex","ETHUSD",1645272443398,11.22,2711.6,2710.8,0.00187176]
["bitfinex","ETHUSD",1645272443601,0.92264,2711.4,2711.3,0.0068663]
["bitfinex","ETHUSD",1645272443801,0.92264,2711.4,2710.7,0.1]
["bitfinex","ETHUSD",1645272443802,11.22,2711.2,2710.7,0.1]
["bitfinex","ETHUSD",1645272443999,11.47,2711.2,2710.7,0.1]
["bitfinex","ETHUSD",1645272444298,0.25,2711.2,2710.7,0.1]
["bitfinex","ETHUSD",1645272444497,0.9227395,2711.1,2710.7,0.1]
["bitfinex","ETHUSD",1645272444902,0.92272,2711.0,2710.7,0.1]
["bitfinex","ETHUSD",1645272445545,4.613792,2711.0,2710.7,0.1]
["bitfinex","ETHUSD",1645272446044,0.92277,2710.9,2710.7,0.1]
["bitfinex","ETHUSD",1645272447043,3.6910201,2711.1,2710.7,0.1]
["bitfinex","ETHUSD",1645272447044,0.92268,2711.1,2710.7,0.1]
["bitfinex","ETHUSD",1645272447247,2.768011,2711.1,2710.7,0.1]
["bitfinex","ETHUSD",1645272447446,0.92266,2711.1,2710.7,0.1]
["bitfinex","ETHUSD",1645272447644,0.25,2711.2,2710.7,0.1]
["bitfinex","ETHUSD",1645272447645,0.92265,2711.0,2710.7,0.1]
["bitfinex","ETHUSD",1645272447846,3.5,2710.9,2710.7,0.1]
["bitfinex","ETHUSD",1645272448049,11.22,2710.8,2710.7,0.1]
["bitfinex","ETHUSD",1645272448248,14.72,2710.8,2710.7,0.1]
["bitfinex","ETHUSD",1645272448645,3.5,2710.8,2710.7,0.1]
["bitfinex","ETHUSD",1645272448850,0.92288,2710.8,2710.7,0.1]
["bitfinex","ETHUSD",1645272449798,0.92288,2710.8,2710.1,0.00187176]
["bitfinex","ETHUSD",1645272449799,11.22,2710.6,2710.2,5.089e-05]
["bitfinex","ETHUSD",1645272449998,11.22,2710.3,2709.2,0.65112537]
["bitfinex","ETHUSD",1645272450196,1.8464235,2710.0,2709.9,0.00185471]
["bitfinex","ETHUSD",1645272450398,1.8464235,2710.0,2709.3,0.00185471]
["bitfinex","ETHUSD",1645272450598,1.8464235,2710.0,2708.8,6.5695251]
["bitfinex","ETHUSD",1645272450599,2.02073545,2710.0,2709.0,0.00185471]
["bitfinex","ETHUSD",1645272450797,12.09862407,2709.6,2709.0,0.00185471]
["bitfinex","ETHUSD",1645272451004,11.22,2709.2,2709.0,0.00185471]
["bitfinex","ETHUSD",1645272451200,11.22,2709.2,2708.8,0.1421251]
["bitfinex","ETHUSD",1645272451201,0.92341,2709.2,2708.8,0.1421251]
["bitfinex","ETHUSD",1645272451399,0.92345,2709.3,2708.8,0.1421251]
["bitfinex","ETHUSD",1645272451598,0.92345,2709.3,2708.8,0.14397981]
["bitfinex","ETHUSD",1645272451796,11.22,2709.2,2708.8,0.14397981]
["bitfinex","ETHUSD",1645272452001,11.22,2709.2,2708.8,0.14970496]
["bitfinex","ETHUSD",1645272452002,0.92344,2709.1,2708.8,0.14970496]
["bitfinex","ETHUSD",1645272452201,0.92344,2709.1,2708.5,0.00576127]
["bitfinex","ETHUSD",1645272452202,0.92366,2709.0,2708.5,0.00576127]
["bitfinex","ETHUSD",1645272452400,3.5,2708.9,2708.5,0.00576127]
["bitfinex","ETHUSD",1645272452599,1.1174802,2709.0,2708.5,0.00576127]
["bitfinex","ETHUSD",1645272452600,1.12297612,2709.0,2708.5,0.00576127]
["bitfinex","ETHUSD",1645272452846,1.12297612,2709.0,2708.5,0.00454837]
["bitfinex","ETHUSD",1645272452847,11.22,2708.9,2708.5,0.00454837]
["bitfinex","ETHUSD",1645272453049,11.22,2708.9,2708.3,0.00185471]
["bitfinex","ETHUSD",1645272453245,0.1844,2709.2,2708.3,0.00185471]
["bitfinex","ETHUSD",1645272453246,0.92346,2709.0,2708.3,0.00185471]
["bitfinex","ETHUSD",1645272453444,0.9236644,2709.0,2708.1,0.00185471]
["bitfinex","ETHUSD",1645272453655,3.5,2708.9,2708.1,0.00185471]
["bitfinex","ETHUSD",1645272453845,11.22,2708.8,2708.1,0.00185471]
["bitfinex","ETHUSD",1645272454246,0.73505288,2708.5,2708.1,0.00185471]
["bitfinex","ETHUSD",1645272454448,11.95505288,2708.5,2708.1,0.00185471]
["bitfinex","ETHUSD",1645272454747,11.22,2708.5,2708.1,0.00185471]
["bitfinex","ETHUSD",1645272454949,0.25,2708.7,2708.1,0.00185471]
["bitfinex","ETHUSD",1645272455350,0.25,2708.7,2707.6,0.02779778]
["bitfinex","ETHUSD",1645272455351,5.0,2708.3,2707.6,0.02779778]
["bitfinex","ETHUSD",1645272455550,0.01276112,2708.4,2707.0,1.00718675]
["bitfinex","ETHUSD",1645272455551,0.92397,2708.0,2707.0,1.00718675]
["bitfinex","ETHUSD",1645272455748,0.92397,2708.0,2707.7,0.04035807]
["bitfinex","ETHUSD",1645272455947,12.31487643,2707.8,2707.7,0.04035807]
["bitfinex","ETHUSD",1645272456154,12.31487643,2707.8,2707.2,0.04320018]
["bitfinex","ETHUSD",1645272456893,0.25,2707.8,2707.2,0.05031037]
["bitfinex","ETHUSD",1645272457293,0.25,2707.8,2707.3,0.04263176]
["bitfinex","ETHUSD",1645272458094,0.25,2707.8,2707.3,0.04974182]
["bitfinex","ETHUSD",1645272458293,0.25,2707.8,2707.3,0.00711006]
["bitfinex","ETHUSD",1645272458492,0.25,2707.8,2707.4,0.04206334]
["bitfinex","ETHUSD",1645272459199,0.25,2707.8,2706.1,10.0421851]
["bitfinex","ETHUSD",1645272459200,9.0,2707.2,2706.1,10.0421851]
["bitfinex","ETHUSD",1645272459404,0.0124255,2706.8,2705.0,0.71]
["bitfinex","ETHUSD",1645272459602,0.0124255,2706.8,2704.8,0.0141671]
["bitfinex","ETHUSD",1645272459603,0.0120876,2705.9,2704.8,0.0141671]
["bitfinex","ETHUSD",1645272459795,0.25,2705.7,2704.8,0.0141671]
["bitfinex","ETHUSD",1645272460350,0.44,2706.4,2705.6,0.72702814]
["bitfinex","ETHUSD",1645272460552,3.0505523,2707.1,2705.6,0.72702814]
["bitfinex","ETHUSD",1645272460553,0.2,2706.7,2705.7,3.2]
["bitfinex","ETHUSD",1645272460852,0.00456267,2707.3,2705.9,5.0]
["bitfinex","ETHUSD",1645272461050,0.00456267,2707.4,2706.1,9.0]
["bitfinex","ETHUSD",1645272461254,6.53214,2708.6,2706.0,0.0018204]
["bitfinex","ETHUSD",1645272461255,0.05406227,2708.1,2706.0,0.0018204]
["bitfinex","ETHUSD",1645272461453,5.6247,2708.0,2706.0,0.0018204]
["bitfinex","ETHUSD",1645272461655,0.01290883,2707.5,2706.0,0.0018204]
["bitfinex","ETHUSD",1645272461850,0.44,2707.4,2706.5,0.00703099]
["bitfinex","ETHUSD",1645272462049,0.1847,2707.3,2706.5,0.00703099]
["bitfinex","ETHUSD",1645272462247,1.36417,2707.2,2706.5,0.00703099]
["bitfinex","ETHUSD",1645272462452,0.1847,2707.4,2706.5,0.00703099]
["bitfinex","ETHUSD",1645272462651,6.27366799,2707.5,2706.0,0.0018204]
["bitfinex","ETHUSD",1645272462652,6.1403,2707.5,2706.0,0.0018204]
["bitfinex","ETHUSD",1645272462848,3.5,2707.6,2706.6,0.00703073]
["bitfinex","ETHUSD",1645272463049,3.6965328,2707.7,2706.6,0.00703073]
["bitfinex","ETHUSD",1645272463251,4.62103,2707.6,2706.6,0.00703073]
["bitfinex","ETHUSD",1645272463755,4.80553,2707.6,2706.7,0.84932401]
["bitfinex","ETHUSD",1645272463955,2.77261,2707.6,2706.8,0.0018204]
["bitfinex","ETHUSD",1645272464203,2.91021247,2708.2,2706.8,0.00885048]
["bitfinex","ETHUSD",1645272464204,0.13819997,2708.2,2706.8,0.00885048]
["bitfinex","ETHUSD",1645272464406,1.8472784,2708.7,2707.0,5.0]
["bitfinex","ETHUSD",1645272464407,4.836,2708.6,2707.0,5.0]
["bitfinex","ETHUSD",1645272464600,4.836,2708.6,2706.9,0.52611616]
["bitfinex","ETHUSD",1645272464601,3.5,2708.6,2707.1,0.4418204]
["bitfinex","ETHUSD",1645272464804,3.69485,2709.3,2706.8,0.00703008]
["bitfinex","ETHUSD",1645272464805,3.6845,2709.2,2707.2,0.4418204]
["bitfinex","ETHUSD",1645272465004,10.09565,2709.9,2707.3,0.44]
["bitfinex","ETHUSD",1645272465005,0.92349,2709.1,2707.3,0.44]
["bitfinex","ETHUSD",1645272465205,0.9234,2708.8,2707.4,0.4418204]
["bitfinex","ETHUSD",1645272465402,3.5,2709.0,2707.4,0.4418204]
["bitfinex","ETHUSD",1645272465403,3.5,2708.7,2707.6,0.00702813]
["bitfinex","ETHUSD",1645272465605,0.01259788,2707.9,2707.6,0.00702813]
["bitfinex","ETHUSD",1645272465803,0.01259788,2707.9,2707.3,0.00534191]
["bitfinex","ETHUSD",1645272465804,7.0,2707.8,2707.3,0.00534191]
["bitfinex","ETHUSD",1645272466006,0.1845,2707.8,2707.3,0.00534191]
["bitfinex","ETHUSD",1645272466203,0.1845,2707.8,2707.2,0.67344977]
["bitfinex","ETHUSD",1645272466409,1.17375,2707.9,2707.2,0.67527017]
["bitfinex","ETHUSD",1645272466602,1.17375,2707.9,2707.3,0.0018204]
["bitfinex","ETHUSD",1645272467505,1.17375,2707.9,2707.8,0.71945796]
["bitfinex","ETHUSD",1645272467945,1.17375,2707.9,2706.8,0.0018204]
["bitfinex","ETHUSD",1645272469150,1.17375,2707.9,2707.5,0.89501404]
["bitfinex","ETHUSD",1645272469549,0.9237812,2707.8,2707.5,0.89501404]
["bitfinex","ETHUSD",1645272470349,1.17375,2707.9,2707.5,0.89501404]
["bitfinex","ETHUSD",1645272471059,0.25,2707.9,2707.5,0.89501404]
["bitfinex","ETHUSD",1645272471902,0.92352,2708.3,2707.5,0.89501404]
["bitfinex","ETHUSD",1645272472103,0.25,2707.9,2707.6,0.0018204]
["bitfinex","ETHUSD",1645272472301,0.25,2707.9,2707.5,0.89501404]
["bitfinex","ETHUSD",1645272472504,0.25,2707.9,2707.6,0.00349118]
["bitfinex","ETHUSD",1645272472702,1.17367,2707.9,2707.6,0.00349118]
["bitfinex","ETHUSD",1645272473102,1.17367,2707.9,2707.5,0.51446913]
["bitfinex","ETHUSD",1645272473703,0.9238,2707.8,2706.6,0.0018204]
["bitfinex","ETHUSD",1645272473912,0.92379,2707.6,2706.6,0.0018204]
["bitfinex","ETHUSD",1645272474208,0.25,2707.4,2706.6,0.0018204]
["bitfinex","ETHUSD",1645272474604,0.25,2707.4,2706.4,0.0018204]
["bitfinex","ETHUSD",1645272474805,0.25,2707.4,2707.1,0.71929324]
["bitfinex","ETHUSD",1645272476052,1.17392,2707.4,2707.1,0.71929324]
["bitfinex","ETHUSD",1645272476252,0.9239,2707.2,2707.1,0.71929324]
["bitfinex","ETHUSD",1645272476953,0.9239,2707.2,2707.0,0.00637208]
["bitfinex","ETHUSD",1645272477156,0.9239,2707.2,2706.1,0.0018204]
["bitfinex","ETHUSD",1645272477360,0.9239,2707.2,2706.9,0.00637232]
["bitfinex","ETHUSD",1645272477361,14.72,2707.1,2706.9,0.00637232]
["bitfinex","ETHUSD",1645272477554,11.22,2706.9,2706.6,0.00484344]
["bitfinex","ETHUSD",1645272477754,9.92436,2706.9,2705.4,0.0018204]
["bitfinex","ETHUSD",1645272477956,0.25,2706.4,2705.4,0.0018204]
["bitfinex","ETHUSD",1645272478157,0.92429,2706.3,2705.4,0.0018204]
["bitfinex","ETHUSD",1645272478557,0.92429,2706.3,2705.0,0.0018204]
["bitfinex","ETHUSD",1645272479109,0.92429,2706.3,2704.6,0.0018204]
["bitfinex","ETHUSD",1645272479110,1.84865,2706.2,2704.6,0.0018204]
["bitfinex","ETHUSD",1645272479306,1.84865,2706.2,2704.4,6.4222]
["bitfinex","ETHUSD",1645272479307,11.22,2706.0,2704.8,0.0159875]
["bitfinex","ETHUSD",1645272479500,11.22,2706.0,2704.8,0.0141671]
["bitfinex","ETHUSD",1645272479501,11.47,2705.7,2704.8,0.0141671]
["bitfinex","ETHUSD",1645272479702,0.1847,2705.6,2705.2,0.00567482]
["bitfinex","ETHUSD",1645272479998,0.1847,2705.6,2704.8,0.0141671]
["bitfinex","ETHUSD",1645272479999,0.00650393,2705.1,2704.8,0.0141671]
["bitfinex","ETHUSD",1645272480197,0.00650393,2705.1,2704.4,0.75360772]
["bitfinex","ETHUSD",1645272480404,0.25,2705.0,2704.5,0.0018204]
["bitfinex","ETHUSD",1645272480598,0.8748783,2704.9,2704.5,0.0018204]
["bitfinex","ETHUSD",1645272480801,1.7997683,2704.9,2704.5,0.0018204]
["bitfinex","ETHUSD",1645272481198,1.7997683,2704.9,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272481404,3.6494383,2704.9,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272481599,3.8128506,2704.9,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272481807,3.6494383,2704.9,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272482856,2.77456,2704.9,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272483552,0.92491,2704.8,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272483753,0.92483,2704.6,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272483952,0.92483,2704.6,2704.0,0.77163224]
["bitfinex","ETHUSD",1645272484153,0.92483,2704.6,2704.1,0.9076538]
["bitfinex","ETHUSD",1645272484554,0.92483,2704.6,2704.1,0.91264977]
["bitfinex","ETHUSD",1645272484753,1.84972,2704.6,2704.1,0.91264977]
["bitfinex","ETHUSD",1645272484954,0.92483,2704.6,2704.1,0.89264977]
["bitfinex","ETHUSD",1645272485554,0.92483,2704.6,2704.4,0.82927024]
["bitfinex","ETHUSD",1645272485957,0.92483,2704.6,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272486154,0.92483,2704.6,2704.1,0.8892426]
["bitfinex","ETHUSD",1645272486355,0.4347,2705.0,2704.1,0.8892426]
["bitfinex","ETHUSD",1645272486622,0.4347,2705.0,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272486623,0.25,2705.0,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272486809,0.25,2705.0,2704.2,0.4418204]
["bitfinex","ETHUSD",1645272487107,0.25,2705.0,2704.3,0.00340909]
["bitfinex","ETHUSD",1645272487303,0.25,2705.0,2704.4,0.72230506]
["bitfinex","ETHUSD",1645272487506,0.25,2705.4,2704.5,3.94]
["bitfinex","ETHUSD",1645272487705,0.25650393,2705.1,2704.5,3.9418204]
["bitfinex","ETHUSD",1645272487904,0.25650393,2705.1,2704.5,8.9418204]
["bitfinex","ETHUSD",1645272488104,0.25650393,2705.1,2704.5,3.94340895]
["bitfinex","ETHUSD",1645272488808,0.25650393,2705.1,2704.5,0.44340895]
["bitfinex","ETHUSD",1645272489205,0.25650393,2705.1,2704.8,5.0]
["bitfinex","ETHUSD",1645272489407,0.25650393,2705.1,2704.7,0.44]
["bitfinex","ETHUSD",1645272489610,3.93e-06,2705.1,2705.0,9.0]
["bitfinex","ETHUSD",1645272489805,3.93e-06,2705.1,2705.0,0.44]
["bitfinex","ETHUSD",1645272490207,3.93e-06,2705.1,2705.0,1.31261779]
["bitfinex","ETHUSD",1645272490655,3.93e-06,2705.1,2705.0,0.44]
["bitfinex","ETHUSD",1645272491255,3.93e-06,2705.1,2704.8,0.00499468]
["bitfinex","ETHUSD",1645272491454,3.93e-06,2705.1,2704.3,0.4418204]
["bitfinex","ETHUSD",1645272491856,3.93e-06,2705.1,2704.8,0.00499468]
["bitfinex","ETHUSD",1645272492655,3.93e-06,2705.1,2704.7,0.0018204]
["bitfinex","ETHUSD",1645272493056,0.25000393,2705.1,2704.7,0.00681526]
["bitfinex","ETHUSD",1645272493361,0.24300393,2705.1,2704.7,0.00499486]
["bitfinex","ETHUSD",1645272493961,0.24300393,2705.1,2704.2,0.0018204]
["bitfinex","ETHUSD",1645272494212,0.24300393,2705.1,2704.8,0.70002716]
["bitfinex","ETHUSD",1645272494411,0.24300393,2705.1,2704.9,0.72508822]
["bitfinex","ETHUSD",1645272494611,0.24300393,2705.1,2704.2,0.00181244]
["bitfinex","ETHUSD",1645272495710,0.24300393,2705.1,2704.7,0.67977677]
["bitfinex","ETHUSD",1645272497851,0.00311923,2705.0,2704.7,0.67977677]
["bitfinex","ETHUSD",1645272498250,0.00311923,2705.0,2704.6,0.00449546]
["bitfinex","ETHUSD",1645272498651,0.00311923,2705.0,2704.0,0.44]
["bitfinex","ETHUSD",1645272498652,0.24300393,2705.1,2704.2,0.00181244]
["bitfinex","ETHUSD",1645272498851,0.24300393,2705.1,2704.2,0.66601752]
["bitfinex","ETHUSD",1645272499051,0.00311923,2704.9,2704.5,0.00449563]
["bitfinex","ETHUSD",1645272499451,0.00311923,2704.9,2704.6,0.74237589]
["bitfinex","ETHUSD",1645272499858,0.24300393,2705.1,2704.6,0.74237589]
["bitfinex","ETHUSD",1645272500253,0.00311919,2704.9,2704.6,0.74237589]
["bitfinex","ETHUSD",1645272500452,0.0004404,2704.9,2704.6,0.74237589]
["bitfinex","ETHUSD",1645272500657,0.0004404,2704.9,2704.5,0.00449571]
["bitfinex","ETHUSD",1645272501252,11.4047,2705.0,2704.3,0.00181244]
["bitfinex","ETHUSD",1645272501460,11.22,2704.5,2704.3,0.00181244]
["bitfinex","ETHUSD",1645272501718,2.9348901,2704.9,2703.8,0.77617634]
["bitfinex","ETHUSD",1645272501719,11.4047,2704.4,2703.8,0.77617634]
["bitfinex","ETHUSD",1645272501908,12.39519,2704.4,2704.2,0.00181244]
["bitfinex","ETHUSD",1645272502103,12.39519,2704.4,2703.9,0.00181244]
["bitfinex","ETHUSD",1645272502509,1.17519,2704.4,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272502706,12.39519,2704.4,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272503104,12.14502,2704.3,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272503308,13.0700223,2704.3,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272503506,1.8500223,2704.3,2703.7,0.68183582]
["bitfinex","ETHUSD",1645272503706,16.5700223,2704.3,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272503906,13.0700223,2704.3,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272504105,3.02524,2704.4,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272504306,0.92501,2704.3,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272505108,0.92501,2704.3,2703.9,0.00466411]
["bitfinex","ETHUSD",1645272505949,0.92501,2704.3,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272506350,0.92501,2704.3,2703.9,0.00466411]
["bitfinex","ETHUSD",1645272506550,2.77522,2704.3,2703.9,0.00466411]
["bitfinex","ETHUSD",1645272507150,0.92501,2704.3,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272507353,0.92501,2704.3,2703.9,0.00466411]
["bitfinex","ETHUSD",1645272508355,0.92501,2704.3,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272508552,0.92501,2704.3,2703.9,0.00466411]
["bitfinex","ETHUSD",1645272509607,0.92501,2704.3,2703.8,0.00181244]
["bitfinex","ETHUSD",1645272509804,0.92501,2704.3,2703.9,0.00466411]
["bitfinex","ETHUSD",1645272510416,5.35005,2704.3,2703.9,0.00466411]
["bitfinex","ETHUSD",1645272510608,5.35005,2704.3,2703.7,0.00279874]
["bitfinex","ETHUSD",1645272510609,5.79014,2704.2,2703.7,0.00279874]
["bitfinex","ETHUSD",1645272510807,11.22,2704.1,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272511008,0.92519,2704.0,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272511206,0.92519,2704.0,2703.9,0.00149436]
["bitfinex","ETHUSD",1645272511510,3.70053,2704.2,2703.9,0.00149436]
["bitfinex","ETHUSD",1645272511906,1.85039,2704.2,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272512208,0.92523,2704.0,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272513251,0.92509,2703.9,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272513457,0.36794,2704.5,2703.5,1.86755155]
["bitfinex","ETHUSD",1645272513658,0.25,2704.0,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272515661,1.17502,2704.0,2703.6,0.00181244]
["bitfinex","ETHUSD",1645272515855,1.17502,2704.0,2703.5,1.82061759]
["bitfinex","ETHUSD",1645272515856,1.85032,2703.9,2703.5,1.82061759]
["bitfinex","ETHUSD",1645272516055,1.85032,2703.9,2703.5,1.8224126]
["bitfinex","ETHUSD",1645272516255,1.85032,2703.9,2703.5,1.82061759]
["bitfinex","ETHUSD",1645272517006,0.25,2704.0,2703.6,0.88118012]
["bitfinex","ETHUSD",1645272518100,0.25,2704.0,2703.5,1.81803935]
["bitfinex","ETHUSD",1645272518101,1.17508,2704.0,2703.5,1.81803935]
["bitfinex","ETHUSD",1645272518303,1.17508,2704.0,2703.5,1.8224126]
["bitfinex","ETHUSD",1645272518500,0.01592149,2704.5,2703.5,1.8224126]
["bitfinex","ETHUSD",1645272518501,0.58685882,2704.6,2703.6,9.0]
["bitfinex","ETHUSD",1645272518802,0.25,2704.5,2703.7,5.44]
["bitfinex","ETHUSD",1645272519005,3.93e-06,2705.1,2704.1,5.0]
["bitfinex","ETHUSD",1645272519201,0.25,2704.9,2704.2,0.6247]
["bitfinex","ETHUSD",1645272519402,0.25,2704.9,2704.4,5.0]
["bitfinex","ETHUSD",1645272519602,0.25,2704.9,2704.5,0.1847]
["bitfinex","ETHUSD",1645272519800,3.93e-06,2705.1,2704.6,0.44]
["bitfinex","ETHUSD",1645272520001,3.93e-06,2705.1,2704.6,5.44179501]
["bitfinex","ETHUSD",1645272520201,3.93e-06,2705.1,2704.7,0.18649501]
["bitfinex","ETHUSD",1645272520467,3.93e-06,2705.1,2705.0,5.7350457]
["bitfinex","ETHUSD",1645272520670,3.93e-06,2705.1,2705.0,6.36154071]
["bitfinex","ETHUSD",1645272520876,5.15964882,2707.2,2705.0,7.28580071]
["bitfinex","ETHUSD",1645272520877,0.1847,2707.0,2705.0,7.28580071]
["bitfinex","ETHUSD",1645272521073,0.19733603,2707.2,2705.3,0.3739]
["bitfinex","ETHUSD",1645272521272,0.19733603,2707.2,2705.5,0.9240297]
["bitfinex","ETHUSD",1645272521273,0.81755045,2707.1,2705.5,0.9240297]
["bitfinex","ETHUSD",1645272521468,0.81755045,2707.1,2705.6,0.44179501]
["bitfinex","ETHUSD",1645272521671,10.26,2707.3,2705.8,0.92397]
["bitfinex","ETHUSD",1645272521672,7.54,2707.3,2705.8,0.92397]
["bitfinex","ETHUSD",1645272521867,0.00319911,2706.4,2705.8,0.92397]
["bitfinex","ETHUSD",1645272522067,0.00319911,2706.4,2705.9,6.7119278]
["bitfinex","ETHUSD",1645272522267,0.00319911,2706.4,2706.0,0.9239739]
["bitfinex","ETHUSD",1645272522473,0.00319911,2706.4,2706.1,0.44]
["bitfinex","ETHUSD",1645272522969,0.25,2707.5,2705.7,5.33239901]
["bitfinex","ETHUSD",1645272522970,0.81750533,2707.0,2705.7,0.71294171]
["bitfinex","ETHUSD",1645272523167,0.81750533,2706.9,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272523370,0.92419,2707.2,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272523371,0.92419,2707.0,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272523765,0.81932504,2706.9,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272524199,0.1847,2707.4,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272524399,0.0031991,2707.0,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272525305,4.31902606,2707.3,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272525498,0.0031991,2707.0,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272526499,0.81918838,2707.6,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272526698,0.0031991,2707.0,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272527299,0.77238748,2707.6,2706.7,0.81255062]
["bitfinex","ETHUSD",1645272527499,0.77238748,2707.6,2707.4,0.83609593]
["bitfinex","ETHUSD",1645272527705,0.04496552,2707.2,2706.5,0.63809949]
["bitfinex","ETHUSD",1645272527954,0.04496552,2707.2,2707.1,0.63820887]
["bitfinex","ETHUSD",1645272528557,1.84776,2708.0,2707.1,0.63820887]
["bitfinex","ETHUSD",1645272528558,0.1845,2708.0,2707.1,0.63820887]
["bitfinex","ETHUSD",1645272528762,0.1845,2708.3,2707.1,0.63820887]
["bitfinex","ETHUSD",1645272528956,7.49,2708.4,2707.1,0.63820887]
["bitfinex","ETHUSD",1645272529359,0.02567529,2708.6,2707.1,0.63820887]
["bitfinex","ETHUSD",1645272529360,0.02567529,2708.6,2707.4,5.0]
["bitfinex","ETHUSD",1645272529559,0.02567529,2708.6,2708.5,0.7018507]
["bitfinex","ETHUSD",1645272530460,0.2121,2708.8,2708.5,0.7018507]
["bitfinex","ETHUSD",1645272530461,0.19097435,2708.8,2708.5,0.7018507]
["bitfinex","ETHUSD",1645272530661,0.14097435,2708.8,2708.5,0.7018507]
["bitfinex","ETHUSD",1645272532402,0.25,2709.5,2708.5,0.7018507]
["bitfinex","ETHUSD",1645272532603,0.1844,2710.3,2708.6,4.1244]
["bitfinex","ETHUSD",1645272532806,0.25,2710.2,2708.7,0.92292]
["bitfinex","ETHUSD",1645272533003,0.1844,2710.4,2708.8,4.42295]
["bitfinex","ETHUSD",1645272533202,18.71,2710.6,2708.8,4.60735]
["bitfinex","ETHUSD",1645272533401,18.71,2710.6,2709.0,2.1385574]
["bitfinex","ETHUSD",1645272533402,7.49,2710.6,2709.0,2.1385574]
["bitfinex","ETHUSD",1645272533605,7.49,2710.6,2709.1,0.1844]
["bitfinex","ETHUSD",1645272533802,7.44,2710.6,2709.1,0.1844]
["bitfinex","ETHUSD",1645272534006,0.25,2710.2,2708.9,3.5]
["bitfinex","ETHUSD",1645272534201,0.25,2710.2,2709.9,0.63034518]
["bitfinex","ETHUSD",1645272535203,0.25319903,2710.2,2709.9,0.63034518]
["bitfinex","ETHUSD",1645272536053,0.25,2710.2,2709.9,0.63034518]
["bitfinex","ETHUSD",1645272536257,0.23,2710.2,2709.9,0.63034518]
["bitfinex","ETHUSD",1645272536559,0.23319903,2710.2,2709.9,0.63034518]
["bitfinex","ETHUSD",1645272536755,0.23319903,2710.2,2708.9,3.6844]
["bitfinex","ETHUSD",1645272536960,0.23319903,2710.2,2708.9,0.1844]
["bitfinex","ETHUSD",1645272537255,0.23,2710.2,2708.9,0.1844]
["bitfinex","ETHUSD",1645272537456,0.23,2710.2,2708.8,1.0128]
["bitfinex","ETHUSD",1645272537457,0.18,2710.2,2708.8,1.0128]
["bitfinex","ETHUSD",1645272537658,0.00319904,2709.7,2708.8,1.0128]
["bitfinex","ETHUSD",1645272537856,0.25,2709.6,2708.9,4.6073468]
["bitfinex","ETHUSD",1645272538356,0.25,2709.6,2709.0,0.64826649]
["bitfinex","ETHUSD",1645272538555,1.17294,2710.7,2709.1,0.1844]
["bitfinex","ETHUSD",1645272538759,7.49,2710.8,2710.5,0.78468903]
["bitfinex","ETHUSD",1645272539209,0.38819997,2710.9,2710.5,0.78468903]
["bitfinex","ETHUSD",1645272539903,0.33819997,2710.9,2710.5,0.78468903]
["bitfinex","ETHUSD",1645272540108,0.2,2710.9,2710.5,0.78468903]
["bitfinex","ETHUSD",1645272540506,0.2,2710.9,2709.7,3.5]
["bitfinex","ETHUSD",1645272540507,0.2,2710.9,2709.8,0.21931865]
["bitfinex","ETHUSD",1645272540710,7.74,2711.5,2709.9,1.07332378]
["bitfinex","ETHUSD",1645272540910,7.49,2711.5,2710.2,5.0]
["bitfinex","ETHUSD",1645272541107,7.49,2711.5,2710.3,5.6244]
["bitfinex","ETHUSD",1645272541307,7.49,2711.5,2710.5,0.92232]
["bitfinex","ETHUSD",1645272541510,7.49,2711.5,2710.5,2.284666]
["bitfinex","ETHUSD",1645272541711,7.49,2711.5,2710.6,0.63140659]
["bitfinex","ETHUSD",1645272541910,7.49,2711.5,2710.5,0.44]
["bitfinex","ETHUSD",1645272542112,7.49,2711.5,2710.2,0.1844]
["bitfinex","ETHUSD",1645272542311,7.49,2711.5,2709.7,8.8905]
["bitfinex","ETHUSD",1645272542510,0.1844,2711.4,2709.8,1.8451719]
["bitfinex","ETHUSD",1645272542964,0.1844,2711.4,2710.7,0.62859928]
["bitfinex","ETHUSD",1645272543264,0.00882402,2710.6,2709.8,1.8451719]
["bitfinex","ETHUSD",1645272543463,0.00882402,2710.6,2709.9,0.78928638]
["bitfinex","ETHUSD",1645272544064,0.00882402,2710.6,2710.5,0.86712039]
["bitfinex","ETHUSD",1645272547516,0.00882402,2710.6,2710.5,1.05152039]
["bitfinex","ETHUSD",1645272547916,2.402e-05,2710.6,2710.5,1.05152039]
["bitfinex","ETHUSD",1645272548114,2.402e-05,2710.6,2710.5,2.10492039]
["bitfinex","ETHUSD",1645272548313,9.147e-05,2710.7,2710.6,9.0]
["bitfinex","ETHUSD",1645272548513,9.147e-05,2710.7,2710.6,23.6106553]
["bitfinex","ETHUSD",1645272548718,3.5,2712.4,2710.8,11.22]
["bitfinex","ETHUSD",1645272548919,0.01275623,2712.7,2710.8,11.22]
["bitfinex","ETHUSD",1645272548920,0.01275623,2712.7,2711.2,6.84396]
["bitfinex","ETHUSD",1645272549117,0.01275623,2712.7,2711.3,2.46817]
["bitfinex","ETHUSD",1645272549312,3.75,2713.1,2711.3,2.46817]
["bitfinex","ETHUSD",1645272549715,3.75,2713.1,2712.7,0.86858829]
["bitfinex","ETHUSD",1645272549917,0.87229914,2712.6,2711.9,0.44]
["bitfinex","ETHUSD",1645272550372,0.87229914,2712.6,2711.5,0.44]
["bitfinex","ETHUSD",1645272550565,3.5,2712.5,2710.8,5.5554]
["bitfinex","ETHUSD",1645272550767,0.9223,2712.4,2711.9,0.87861222]
["bitfinex","ETHUSD",1645272551368,2.71706914,2712.6,2711.9,0.87861222]
["bitfinex","ETHUSD",1645272551369,0.87229914,2712.6,2711.9,0.87861222]
["bitfinex","ETHUSD",1645272552666,0.87229914,2712.6,2711.3,1.1063933]
["bitfinex","ETHUSD",1645272552868,0.87229914,2712.6,2711.3,0.1842]
["bitfinex","ETHUSD",1645272553267,0.00319143,2712.4,2711.3,0.1842]
["bitfinex","ETHUSD",1645272553767,0.00319143,2712.4,2712.2,0.83601954]
["bitfinex","ETHUSD",1645272554213,0.87229914,2712.6,2712.2,0.83601954]
["bitfinex","ETHUSD",1645272554412,0.00319143,2712.4,2712.2,0.83601954]
["bitfinex","ETHUSD",1645272554821,0.00319143,2712.4,2712.2,1.75794214]
["bitfinex","ETHUSD",1645272555417,0.87229914,2712.6,2712.3,1.36181]
["bitfinex","ETHUSD",1645272555614,0.25,2713.1,2712.5,8.0]
["bitfinex","ETHUSD",1645272555615,0.0127638,2712.8,2712.5,8.0]
["bitfinex","ETHUSD",1645272555818,0.1842,2714.0,2712.7,9.0]
["bitfinex","ETHUSD",1645272556022,0.01278122,2715.0,2713.4,5.01291692]
["bitfinex","ETHUSD",1645272556023,0.1843,2715.0,2713.4,5.01291692]
["bitfinex","ETHUSD",1645272556319,0.25,2715.4,2715.0,0.71036949]
["bitfinex","ETHUSD",1645272556518,10.99679744,2716.0,2715.0,0.71036949]
["bitfinex","ETHUSD",1645272556519,8.20419744,2716.0,2715.0,0.71036949]
["bitfinex","ETHUSD",1645272556715,0.9212,2715.8,2713.9,4.60537]
["bitfinex","ETHUSD",1645272556918,0.04547388,2715.4,2714.0,0.44]
["bitfinex","ETHUSD",1645272557116,0.04547388,2715.4,2713.1,0.1841]
["bitfinex","ETHUSD",1645272557117,11.22,2715.1,2713.1,0.1841]
["bitfinex","ETHUSD",1645272557325,5.0,2715.2,2713.2,0.44]
["bitfinex","ETHUSD",1645272557326,11.22,2714.8,2713.2,0.44]
["bitfinex","ETHUSD",1645272557622,11.22,2714.8,2713.0,3.6842]
["bitfinex","ETHUSD",1645272557623,7.49,2714.9,2713.0,0.6242]
["bitfinex","ETHUSD",1645272557624,0.78181006,2713.5,2713.0,0.6242]
["bitfinex","ETHUSD",1645272557860,0.78181006,2713.5,2712.8,0.85913875]
["bitfinex","ETHUSD",1645272558260,0.00312003,2714.1,2713.4,5.0]
["bitfinex","ETHUSD",1645272558862,0.1842,2714.7,2714.0,5.0]
["bitfinex","ETHUSD",1645272559063,0.1842,2714.7,2714.0,2.49430555]
["bitfinex","ETHUSD",1645272559365,2.25500483,2715.1,2714.0,2.49430555]
["bitfinex","ETHUSD",1645272559366,0.1842,2715.5,2714.7,9.0]
["bitfinex","ETHUSD",1645272559568,28.31516,2716.9,2714.7,9.0]
["bitfinex","ETHUSD",1645272559569,0.1842,2716.4,2714.8,0.44]
["bitfinex","ETHUSD",1645272559764,0.13819997,2716.7,2715.4,2.4406154]
["bitfinex","ETHUSD",1645272560265,0.13819997,2716.7,2716.6,2.4406154]
["bitfinex","ETHUSD",1645272560465,9.0,2716.6,2715.0,4.1239]
["bitfinex","ETHUSD",1645272560662,9.0,2716.4,2714.5,5.3418853]
["bitfinex","ETHUSD",1645272560861,7.53653899,2716.5,2714.6,0.44]
["bitfinex","ETHUSD",1645272561060,7.53653899,2716.5,2714.7,3.5]
["bitfinex","ETHUSD",1645272561264,2.53507004,2716.5,2714.7,3.5]
["bitfinex","ETHUSD",1645272561712,2.83507004,2716.5,2714.7,3.5]
["bitfinex","ETHUSD",1645272561909,2.83507004,2716.5,2714.6,0.44]
["bitfinex","ETHUSD",1645272561910,1.0,2716.4,2714.6,0.44]
["bitfinex","ETHUSD",1645272562107,0.1841,2716.3,2714.5,0.7104697]
["bitfinex","ETHUSD",1645272562309,5.0,2716.0,2714.4,7.0795]
["bitfinex","ETHUSD",1645272562512,5.0,2716.0,2714.3,1.6411]
["bitfinex","ETHUSD",1645272562513,5.0,2715.9,2714.3,1.6411]
["bitfinex","ETHUSD",1645272562705,0.1841,2716.3,2714.3,5.1411]
["bitfinex","ETHUSD",1645272562706,0.1841,2715.8,2714.3,5.1411]
["bitfinex","ETHUSD",1645272562908,0.00311618,2715.5,2714.3,5.1411]
["bitfinex","ETHUSD",1645272563306,0.00311618,2715.5,2714.5,0.9210258]
["bitfinex","ETHUSD",1645272563503,0.00311618,2715.5,2714.6,0.6241]
["bitfinex","ETHUSD",1645272563706,7.74,2716.3,2714.7,0.92088]
["bitfinex","ETHUSD",1645272563904,7.74,2716.3,2714.8,0.6241]
["bitfinex","ETHUSD",1645272564105,7.74,2716.3,2714.9,0.44]
["bitfinex","ETHUSD",1645272564106,0.00318757,2715.1,2714.9,0.44]
["bitfinex","ETHUSD",1645272564308,0.00318757,2715.1,2715.0,0.44]
["bitfinex","ETHUSD",1645272564508,7.004e-05,2716.5,2715.2,11.22]
["bitfinex","ETHUSD",1645272564708,7.004e-05,2716.5,2716.3,5.503]
["bitfinex","ETHUSD",1645272564908,7.004e-05,2716.5,2716.4,0.6239]
["bitfinex","ETHUSD",1645272565109,0.25,2717.3,2716.5,9.0]
["bitfinex","ETHUSD",1645272565385,5.0,2718.0,2716.6,0.44]
["bitfinex","ETHUSD",1645272565568,5.0,2717.7,2716.6,0.44]
["bitfinex","ETHUSD",1645272565769,0.01273913,2718.0,2716.0,1.36046]
["bitfinex","ETHUSD",1645272565770,0.1839,2717.9,2716.0,1.36046]
["bitfinex","ETHUSD",1645272565966,0.1839,2717.9,2716.0,0.44]
["bitfinex","ETHUSD",1645272566365,0.1839,2717.9,2716.0,0.6239]
["bitfinex","ETHUSD",1645272566768,0.66230414,2717.6,2716.4,0.72585384]
["bitfinex","ETHUSD",1645272567067,0.66230414,2717.6,2716.4,1.16585384]
["bitfinex","ETHUSD",1645272567367,0.66230414,2717.6,2716.4,0.44]
["bitfinex","ETHUSD",1645272567774,0.00310428,2717.1,2716.4,0.44]
["bitfinex","ETHUSD",1645272568570,0.13819997,2717.8,2716.4,0.44]
["bitfinex","ETHUSD",1645272568867,0.00318518,2716.9,2716.4,0.44]
["bitfinex","ETHUSD",1645272569507,0.00318518,2716.9,2716.4,1.24196464]
["bitfinex","ETHUSD",1645272569806,0.77292743,2717.5,2716.4,0.44]
["bitfinex","ETHUSD",1645272570010,0.00318518,2716.8,2716.4,0.44]
["bitfinex","ETHUSD",1645272571006,0.13819997,2717.8,2716.4,0.44]
["bitfinex","ETHUSD",1645272571205,0.00318518,2716.7,2716.5,0.8309483]
["bitfinex","ETHUSD",1645272571406,0.00318518,2716.7,2716.6,0.44]
["bitfinex","ETHUSD",1645272572210,0.71173572,2717.6,2716.6,0.44]
["bitfinex","ETHUSD",1645272572409,0.00317497,2716.8,2716.6,0.44]
["bitfinex","ETHUSD",1645272573457,0.71173572,2717.6,2716.6,0.44]
["bitfinex","ETHUSD",1645272573658,0.00317496,2716.8,2716.6,0.44]
["bitfinex","ETHUSD",1645272574660,1.13819997,2717.8,2716.6,0.44]
["bitfinex","ETHUSD",1645272574861,0.00317496,2716.8,2716.6,0.44]
["bitfinex","ETHUSD",1645272575264,0.00317496,2716.8,2716.6,0.61258318]
["bitfinex","ETHUSD",1645272575461,0.00317496,2716.8,2716.6,11.82712588]
["bitfinex","ETHUSD",1645272575670,0.1839,2718.4,2716.6,11.82712588]
["bitfinex","ETHUSD",1645272575671,0.1839,2718.3,2717.7,0.78783096]
["bitfinex","ETHUSD",1645272575870,7.49,2719.0,2717.7,0.78783096]
["bitfinex","ETHUSD",1645272575871,0.25,2718.7,2717.7,1.47553361]
["bitfinex","ETHUSD",1645272576067,7.49,2719.0,2717.7,1.47553361]
["bitfinex","ETHUSD",1645272576068,7.49,2719.0,2717.9,11.22]
["bitfinex","ETHUSD",1645272576368,0.01239122,2719.9,2718.1,11.37309468]
["bitfinex","ETHUSD",1645272576369,0.25,2719.6,2718.1,11.37309468]
["bitfinex","ETHUSD",1645272576614,0.25,2719.6,2718.2,0.44]
["bitfinex","ETHUSD",1645272576815,0.25,2719.6,2718.3,0.44]
["bitfinex","ETHUSD",1645272576816,5.00756568,2719.5,2718.3,0.44]
["bitfinex","ETHUSD",1645272577020,5.19126568,2719.5,2718.3,0.44]
["bitfinex","ETHUSD",1645272577617,0.00756568,2719.5,2718.3,0.44]
["bitfinex","ETHUSD",1645272578921,0.64066946,2719.1,2718.3,0.44]
["bitfinex","ETHUSD",1645272579218,1.00756568,2719.5,2718.3,0.44]
["bitfinex","ETHUSD",1645272579617,0.0031851,2718.8,2718.3,0.44]
["bitfinex","ETHUSD",1645272580573,0.00756568,2719.5,2718.2,1.1037402]
["bitfinex","ETHUSD",1645272580769,0.00756568,2719.5,2718.3,0.44]
["bitfinex","ETHUSD",1645272580974,0.00318511,2718.7,2718.4,3.5]
["bitfinex","ETHUSD",1645272581170,0.00318511,2718.7,2718.5,0.44]
["bitfinex","ETHUSD",1645272581477,0.00756568,2719.5,2719.3,0.85918938]
["bitfinex","ETHUSD",1645272581669,0.64291292,2720.4,2719.4,0.44]
["bitfinex","ETHUSD",1645272581670,0.8341786,2720.4,2719.4,0.44]
["bitfinex","ETHUSD",1645272581870,0.00756568,2719.9,2719.4,0.44]
["bitfinex","ETHUSD",1645272582069,0.00756568,2720.3,2719.4,0.44]
["bitfinex","ETHUSD",1645272582374,0.00756568,2720.3,2719.5,4.41943]
["bitfinex","ETHUSD",1645272582573,0.00756568,2720.3,2719.6,0.44]
["bitfinex","ETHUSD",1645272583171,0.00756568,2720.3,2720.0,3.0]
["bitfinex","ETHUSD",1645272583374,0.25,2720.4,2720.1,0.44]
["bitfinex","ETHUSD",1645272583575,0.05,2720.5,2720.1,0.44]
["bitfinex","ETHUSD",1645272583769,0.05,2720.5,2720.2,14.72]
["bitfinex","ETHUSD",1645272583972,0.05,2720.5,2720.3,0.44]
["bitfinex","ETHUSD",1645272584224,0.25,2721.3,2720.6,9.0]
["bitfinex","ETHUSD",1645272584420,0.00760156,2721.2,2720.9,0.91879]
["bitfinex","ETHUSD",1645272584617,0.00760156,2721.4,2721.0,0.44]
["bitfinex","ETHUSD",1645272584815,0.89552663,2721.5,2721.0,0.44]
["bitfinex","ETHUSD",1645272585417,0.89552663,2721.5,2720.3,4.7168]
["bitfinex","ETHUSD",1645272585617,0.00760156,2721.4,2720.1,5.2647]
["bitfinex","ETHUSD",1645272585817,0.70928336,2721.0,2720.0,1.1482907]
["bitfinex","ETHUSD",1645272586118,0.70928336,2721.0,2720.0,0.44]
["bitfinex","ETHUSD",1645272586314,0.00760156,2720.9,2720.0,0.44]
["bitfinex","ETHUSD",1645272586514,0.00760156,2720.9,2720.0,1.3592401]
["bitfinex","ETHUSD",1645272586714,0.00760156,2721.2,2720.0,1.3592401]
["bitfinex","ETHUSD",1645272586917,0.00318128,2720.6,2720.0,1.3592401]
["bitfinex","ETHUSD",1645272587516,0.00318128,2720.6,2720.3,0.88797513]
["bitfinex","ETHUSD",1645272587718,0.00318128,2720.6,2720.0,0.1837]
["bitfinex","ETHUSD",1645272587959,0.01272321,2721.0,2719.5,1.8386832]
["bitfinex","ETHUSD",1645272587960,0.00760156,2721.0,2719.7,1.3593418]
["bitfinex","ETHUSD",1645272588159,0.00318128,2720.6,2719.7,1.3593418]
["bitfinex","ETHUSD",1645272588660,0.00318128,2720.6,2720.2,0.82781163]
["bitfinex","ETHUSD",1645272588856,0.00318128,2720.6,2720.3,0.44]
["bitfinex","ETHUSD",1645272589057,0.00760156,2721.2,2720.3,0.44]
["bitfinex","ETHUSD",1645272589254,8.128e-05,2720.5,2720.3,0.44]
["bitfinex","ETHUSD",1645272589462,0.25,2721.4,2720.4,17.68598659]
["bitfinex","ETHUSD",1645272589463,0.00760156,2721.3,2720.4,17.68598659]
["bitfinex","ETHUSD",1645272589668,0.00760156,2721.3,2720.5,12.9367326]
["bitfinex","ETHUSD",1645272589957,0.00760156,2722.0,2720.7,11.36318947]
["bitfinex","ETHUSD",1645272590257,0.25,2722.1,2721.2,0.81456094]
["bitfinex","ETHUSD",1645272590460,0.00760156,2722.0,2721.3,0.44]
["bitfinex","ETHUSD",1645272590656,0.00760156,2722.0,2721.3,11.66]
["bitfinex","ETHUSD",1645272590966,0.00760156,2722.0,2721.4,5.75913895]
["bitfinex","ETHUSD",1645272591163,0.00760156,2722.0,2721.5,0.44]
["bitfinex","ETHUSD",1645272591358,0.01395376,2722.8,2721.5,0.44]
["bitfinex","ETHUSD",1645272591614,0.68766504,2722.7,2721.6,0.91869]
["bitfinex","ETHUSD",1645272591812,0.68766504,2722.7,2721.7,0.44]
["bitfinex","ETHUSD",1645272591813,0.04149491,2721.9,2721.7,0.44]
["bitfinex","ETHUSD",1645272592217,0.04092649,2721.8,2721.7,0.44]
["bitfinex","ETHUSD",1645272592414,0.04092649,2721.8,2721.7,0.09979823]
["bitfinex","ETHUSD",1645272592616,0.04263176,2721.8,2721.7,0.09979823]
["bitfinex","ETHUSD",1645272593612,0.04263176,2721.8,2721.1,0.91889]
["bitfinex","ETHUSD",1645272593821,0.04263176,2721.8,2721.1,0.44]
["bitfinex","ETHUSD",1645272594013,0.04035807,2721.7,2721.1,0.44]
["bitfinex","ETHUSD",1645272594212,0.04035807,2721.7,2720.8,0.9190207]
["bitfinex","ETHUSD",1645272594413,0.00317901,2721.9,2720.7,13.9768182]
["bitfinex","ETHUSD",1645272594612,0.00317901,2721.9,2720.8,0.44]
["bitfinex","ETHUSD",1645272594811,0.04092649,2721.8,2720.9,0.9189]
["bitfinex","ETHUSD",1645272595012,0.04092649,2721.8,2721.0,0.44]
["bitfinex","ETHUSD",1645272595217,0.04035807,2721.7,2721.2,11.91613939]
["bitfinex","ETHUSD",1645272595470,0.01271422,2721.9,2721.4,2.75551]
["bitfinex","ETHUSD",1645272595665,0.01271422,2721.9,2721.5,0.44]
["bitfinex","ETHUSD",1645272595860,0.01271422,2721.9,2721.5,1.35857]
["bitfinex","ETHUSD",1645272596261,0.01395376,2722.8,2721.5,0.44]
["bitfinex","ETHUSD",1645272596464,0.87869194,2722.1,2721.5,3.1957376]
["bitfinex","ETHUSD",1645272596662,0.01395376,2722.8,2721.5,3.1957376]
["bitfinex","ETHUSD",1645272596860,6.01395376,2722.8,2721.5,3.1957376]
["bitfinex","ETHUSD",1645272597064,6.01395376,2722.8,2720.9,6.18505949]
["bitfinex","ETHUSD",1645272597065,5.25,2722.5,2721.0,1.83763]
["bitfinex","ETHUSD",1645272597264,3.6837,2722.4,2721.1,0.44]
["bitfinex","ETHUSD",1645272597461,4.6837,2722.4,2721.1,0.44]
["bitfinex","ETHUSD",1645272597662,4.9837,2722.4,2721.1,0.44]
["bitfinex","ETHUSD",1645272597863,0.00317901,2721.9,2721.1,0.44]
["bitfinex","ETHUSD",1645272598062,0.65892508,2721.8,2721.2,0.9188643]
["bitfinex","ETHUSD",1645272598263,0.65892508,2721.8,2721.0,3.6753035]
["bitfinex","ETHUSD",1645272598862,3.5,2722.4,2721.1,0.91886]
["bitfinex","ETHUSD",1645272599110,2.16893,2722.5,2721.2,0.9188668]
["bitfinex","ETHUSD",1645272599111,0.00317891,2721.6,2721.2,0.9188668]
["bitfinex","ETHUSD",1645272599709,0.00317891,2721.6,2721.4,11.22]
["bitfinex","ETHUSD",1645272599910,0.25,2722.5,2721.4,3.6746]
["bitfinex","ETHUSD",1645272600109,0.00317891,2721.6,2721.4,1.8373]
["bitfinex","ETHUSD",1645272600306,0.00317891,2721.6,2721.3,0.44]
["bitfinex","ETHUSD",1645272600705,0.00317891,2721.6,2721.2,0.6276557]
["bitfinex","ETHUSD",1645272600906,0.00317891,2721.6,2721.3,0.44]
["bitfinex","ETHUSD",1645272601108,0.25,2722.5,2721.5,0.91873]
["bitfinex","ETHUSD",1645272601308,0.00317891,2721.6,2721.5,1.83744]
["bitfinex","ETHUSD",1645272602410,0.25,2722.5,2721.5,1.83744]
["bitfinex","ETHUSD",1645272602411,3.5,2722.6,2721.8,0.91865]
["bitfinex","ETHUSD",1645272602612,0.01271418,2722.1,2721.8,0.91865]
["bitfinex","ETHUSD",1645272602862,0.01271418,2722.1,2721.5,1.35873]
["bitfinex","ETHUSD",1645272603058,0.01271418,2722.1,2721.2,0.1837]
["bitfinex","ETHUSD",1645272603261,0.01271418,2722.1,2720.5,4.4975]
["bitfinex","ETHUSD",1645272603262,0.01271418,2722.1,2720.7,0.1837]
["bitfinex","ETHUSD",1645272603456,0.01271418,2722.1,2720.6,0.91906]
["bitfinex","ETHUSD",1645272603656,4.41906,2722.1,2720.6,0.91906]
["bitfinex","ETHUSD",1645272603855,0.64177367,2721.6,2720.6,0.91906]
["bitfinex","ETHUSD",1645272604857,0.64177367,2721.6,2720.8,0.9190347]
["bitfinex","ETHUSD",1645272605056,0.64177367,2721.6,2720.8,1.8380347]
["bitfinex","ETHUSD",1645272605057,0.64495225,2721.6,2720.8,1.8380347]
["bitfinex","ETHUSD",1645272605461,0.64495225,2721.6,2720.8,0.919]
["bitfinex","ETHUSD",1645272605858,0.64177367,2721.6,2720.9,0.9189723]
["bitfinex","ETHUSD",1645272606257,20.81126112,2721.5,2720.9,0.9189723]
["bitfinex","ETHUSD",1645272606919,20.81126112,2721.5,2721.0,0.91894]
["bitfinex","ETHUSD",1645272607717,20.81126112,2721.5,2720.9,0.9189723]
["bitfinex","ETHUSD",1645272608126,20.81126112,2721.5,2720.3,0.1837]
["bitfinex","ETHUSD",1645272608127,3.5,2721.4,2720.3,0.1837]
["bitfinex","ETHUSD",1645272608325,3.5,2721.4,2719.7,0.1392]
["bitfinex","ETHUSD",1645272608326,11.22,2721.2,2719.5,6.7795]
["bitfinex","ETHUSD",1645272608517,3.6837,2721.1,2719.5,6.7795]
["bitfinex","ETHUSD",1645272608717,4.6837,2721.1,2719.5,6.7795]
["bitfinex","ETHUSD",1645272608919,0.91949,2720.9,2719.5,8.61825]
["bitfinex","ETHUSD",1645272609117,0.91949,2720.9,2719.5,1.83875]
["bitfinex","ETHUSD",1645272609118,0.81173176,2720.0,2719.5,1.83875]
["bitfinex","ETHUSD",1645272609827,0.81173176,2720.0,2718.9,0.1837]
["bitfinex","ETHUSD",1645272610018,0.81173176,2720.0,2718.7,7.0121]
["bitfinex","ETHUSD",1645272610223,3.5,2719.9,2719.1,1.83903]
["bitfinex","ETHUSD",1645272610457,0.81173176,2720.0,2719.1,1.83903]
["bitfinex","ETHUSD",1645272610657,0.81304183,2719.5,2719.1,1.83903]
["bitfinex","ETHUSD",1645272611055,0.81304183,2719.5,2718.8,2.02281]
["bitfinex","ETHUSD",1645272611056,0.81304183,2719.5,2718.8,0.1837]
["bitfinex","ETHUSD",1645272611259,0.81304183,2719.5,2718.3,8.6536]
["bitfinex","ETHUSD",1645272611260,0.81304183,2719.5,2718.4,0.1837]
["bitfinex","ETHUSD",1645272611661,0.81304183,2719.5,2718.1,0.1837]
["bitfinex","ETHUSD",1645272611662,3.5,2719.4,2718.1,0.1837]
["bitfinex","ETHUSD",1645272611858,0.92011,2719.0,2717.4,0.1839]
["bitfinex","ETHUSD",1645272612062,0.76479858,2717.9,2717.4,0.1839]
["bitfinex","ETHUSD",1645272612260,0.76479858,2717.9,2717.0,0.44]
["bitfinex","ETHUSD",1645272612456,0.76479858,2717.9,2717.0,2.2803751]
["bitfinex","ETHUSD",1645272612656,0.76479858,2717.9,2717.0,0.6239]
["bitfinex","ETHUSD",1645272612854,0.76479858,2717.9,2717.0,0.44]
["bitfinex","ETHUSD",1645272613456,0.76479858,2717.9,2717.0,2.28017]
["bitfinex","ETHUSD",1645272613658,0.76479858,2717.9,2717.0,3.2003974]
["bitfinex","ETHUSD",1645272614106,0.76479858,2717.9,2717.2,0.92014]
["bitfinex","ETHUSD",1645272614515,0.76479858,2717.9,2717.0,0.44]
["bitfinex","ETHUSD",1645272615511,0.85035631,2717.4,2717.0,0.44]
["bitfinex","ETHUSD",1645272615713,3.75,2718.6,2717.0,0.44]
["bitfinex","ETHUSD",1645272615913,1.0,2718.5,2717.0,0.44]
["bitfinex","ETHUSD",1645272616114,0.25,2718.6,2717.0,0.44]
["bitfinex","ETHUSD",1645272616115,0.92031,2718.4,2717.0,0.44]
["bitfinex","ETHUSD",1645272616515,3.5,2718.3,2717.0,0.44]
["bitfinex","ETHUSD",1645272616822,3.5,2718.5,2717.0,0.44]
["bitfinex","ETHUSD",1645272617014,0.85625269,2717.8,2717.0,0.44]
["bitfinex","ETHUSD",1645272617714,0.85625269,2717.8,2716.9,0.9202654]
["bitfinex","ETHUSD",1645272617963,0.85625269,2717.8,2716.7,1.8405233]
["bitfinex","ETHUSD",1645272617964,3.5,2717.7,2716.7,1.8405233]
["bitfinex","ETHUSD",1645272618164,3.5,2717.7,2716.5,0.9204144]
["bitfinex","ETHUSD",1645272618362,1.84083,2718.2,2716.5,0.9204144]
["bitfinex","ETHUSD",1645272618363,1.84083,2718.2,2716.6,0.1839]
["bitfinex","ETHUSD",1645272618563,1.1839,2718.4,2716.6,2.024446]
["bitfinex","ETHUSD",1645272618564,0.25,2717.8,2716.6,2.024446]
["bitfinex","ETHUSD",1645272618763,1.92024,2718.4,2716.6,1.840546]
["bitfinex","ETHUSD",1645272618963,1.92024,2718.4,2716.7,0.92026]
["bitfinex","ETHUSD",1645272618964,12.14024,2718.4,2716.7,0.92026]
["bitfinex","ETHUSD",1645272619162,0.92024,2718.4,2716.7,0.92026]
["bitfinex","ETHUSD",1645272619563,0.89260436,2717.6,2716.7,0.92026]
["bitfinex","ETHUSD",1645272619767,0.89260436,2717.6,2716.9,0.9202847]
["bitfinex","ETHUSD",1645272620769,1.17031,2718.2,2716.6,1.840546]
["bitfinex","ETHUSD",1645272620770,0.68225747,2717.1,2716.6,1.840546]
["bitfinex","ETHUSD",1645272620968,0.92041,2718.0,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272620969,12.14041,2718.0,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272621369,0.25,2718.2,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272621617,7.76122,2718.8,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272621618,0.1339,2718.6,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272621819,0.65166227,2717.7,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272622917,3.3264,2718.7,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272622918,3.1425,2718.7,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272623221,1.22014,2718.7,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272623419,11.22,2718.6,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272623621,2.14036,2718.7,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272624017,0.1839,2718.6,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272624219,0.92024,2718.4,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272625222,0.79382442,2717.9,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272627666,0.59382442,2717.9,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272628967,0.862726,2717.4,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272630212,0.1839,2718.2,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272631006,0.4339,2718.3,2717.3,0.34300585]
["bitfinex","ETHUSD",1645272631210,0.4339,2718.3,2717.3,0.19300585]
["bitfinex","ETHUSD",1645272631211,16.22,2717.8,2717.3,0.19300585]
["bitfinex","ETHUSD",1645272631408,5.0,2717.8,2717.3,0.19300585]
["bitfinex","ETHUSD",1645272631607,1.0,2717.7,2717.3,0.19300585]
["bitfinex","ETHUSD",1645272632208,0.75887475,2717.4,2717.3,0.19300585]
["bitfinex","ETHUSD",1645272632512,0.1839,2718.2,2717.3,0.19300585]
["bitfinex","ETHUSD",1645272632715,0.25,2718.3,2717.4,0.44]
["bitfinex","ETHUSD",1645272632957,0.1839,2718.9,2717.4,0.44]
["bitfinex","ETHUSD",1645272633359,0.92011,2718.7,2717.5,1.69318862]
["bitfinex","ETHUSD",1645272633561,4.29169997,2719.1,2717.6,0.44]
["bitfinex","ETHUSD",1645272633961,3.06699997,2719.1,2717.6,0.44]
["bitfinex","ETHUSD",1645272634358,0.80314308,2718.8,2717.8,0.9199]
["bitfinex","ETHUSD",1645272634559,0.80314308,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272634560,0.65314308,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272634961,0.13819997,2719.1,2717.9,0.44]
["bitfinex","ETHUSD",1645272635162,0.13819997,2719.1,2718.0,0.91988]
["bitfinex","ETHUSD",1645272635365,0.13819997,2719.1,2717.9,2.2797581]
["bitfinex","ETHUSD",1645272635559,1.05817997,2719.1,2717.9,2.2797581]
["bitfinex","ETHUSD",1645272635962,1.05814997,2719.1,2717.9,2.2797581]
["bitfinex","ETHUSD",1645272636158,0.69031312,2718.8,2717.9,2.2797581]
["bitfinex","ETHUSD",1645272636359,0.69031312,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272636611,1.61037312,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272637209,2.53043312,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272637411,1.61037312,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272637915,2.53043312,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272638110,2.53043312,2718.8,2717.8,0.9200358]
["bitfinex","ETHUSD",1645272638511,1.61037312,2718.8,2717.6,2.7600755]
["bitfinex","ETHUSD",1645272638912,0.92011,2718.6,2717.6,2.7600755]
["bitfinex","ETHUSD",1645272639113,0.69031312,2718.8,2717.7,1.36004]
["bitfinex","ETHUSD",1645272639316,0.69031312,2718.8,2718.0,1.8397]
["bitfinex","ETHUSD",1645272639515,0.69031312,2718.8,2718.0,1.7897]
["bitfinex","ETHUSD",1645272639911,0.69031312,2718.8,2718.0,2.7095144]
["bitfinex","ETHUSD",1645272640117,0.69031312,2718.8,2718.1,0.91985]
["bitfinex","ETHUSD",1645272640660,0.69031312,2718.8,2718.0,1.7897]
["bitfinex","ETHUSD",1645272640856,0.69031312,2718.8,2717.9,2.2796287]
["bitfinex","ETHUSD",1645272641057,1.61035312,2718.8,2717.9,2.2796287]
["bitfinex","ETHUSD",1645272641457,0.69031312,2718.8,2717.9,2.2796287]
["bitfinex","ETHUSD",1645272642060,2.53040312,2718.8,2717.9,0.44]
["bitfinex","ETHUSD",1645272642256,2.53040312,2718.8,2717.9,1.3600216]
["bitfinex","ETHUSD",1645272642457,0.69031312,2718.8,2717.9,1.3600216]
["bitfinex","ETHUSD",1645272642656,0.69031312,2718.8,2717.9,2.06795534]
["bitfinex","ETHUSD",1645272642657,0.59031312,2718.8,2717.9,2.06795534]
["bitfinex","ETHUSD",1645272642857,0.13819997,2719.1,2717.9,2.06795534]
["bitfinex","ETHUSD",1645272643057,1.05812997,2719.1,2717.9,2.06795534]
["bitfinex","ETHUSD",1645272643457,1.05812997,2719.1,2718.2,0.9198638]
["bitfinex","ETHUSD",1645272643660,0.13819997,2719.1,2718.2,0.9198638]
["bitfinex","ETHUSD",1645272644308,0.13819997,2719.1,2718.4,0.91984]
["bitfinex","ETHUSD",1645272644513,0.25,2719.4,2718.5,0.9198195]
["bitfinex","ETHUSD",1645272644714,1.1772,2720.1,2718.6,0.44]
["bitfinex","ETHUSD",1645272644715,7.2526,2720.1,2718.6,0.44]
["bitfinex","ETHUSD",1645272644909,7.0689,2720.1,2718.6,0.44]
["bitfinex","ETHUSD",1645272645110,0.81004681,2719.8,2718.6,0.44]
["bitfinex","ETHUSD",1645272645709,0.81004681,2719.8,2718.9,1.8392702]
["bitfinex","ETHUSD",1645272645913,0.81004681,2719.8,2718.8,3.6784303]
["bitfinex","ETHUSD",1645272647213,1.88278426,2720.0,2719.1,0.9195726]
["bitfinex","ETHUSD",1645272647415,0.25,2720.4,2719.2,11.83831275]
["bitfinex","ETHUSD",1645272647613,0.1837,2721.3,2719.2,11.83831275]
["bitfinex","ETHUSD",1645272647901,0.38190412,2721.2,2719.3,11.56445927]
["bitfinex","ETHUSD",1645272648083,0.38190412,2721.2,2719.4,0.44]
["bitfinex","ETHUSD",1645272648283,0.72057571,2720.8,2719.8,0.82101424]
["bitfinex","ETHUSD",1645272648586,0.72057571,2720.8,2720.0,0.9192392]
["bitfinex","ETHUSD",1645272648780,10.728,2721.4,2720.0,1.3592392]
["bitfinex","ETHUSD",1645272648982,0.37438369,2721.3,2720.0,1.3592392]
["bitfinex","ETHUSD",1645272649181,0.37438369,2721.3,2720.1,3.5]
["bitfinex","ETHUSD",1645272649385,0.37438369,2721.3,2720.3,0.91908]
["bitfinex","ETHUSD",1645272649584,0.37438369,2721.3,2720.6,0.91893]
["bitfinex","ETHUSD",1645272649785,0.37438369,2721.3,2720.7,1.3589769]
["bitfinex","ETHUSD",1645272650386,0.25,2721.5,2720.8,4.41894]
["bitfinex","ETHUSD",1645272650585,0.37066687,2721.4,2720.9,0.44]
["bitfinex","ETHUSD",1645272650787,0.00317847,2721.6,2720.9,1.3588647]
["bitfinex","ETHUSD",1645272651189,0.00317847,2721.6,2720.9,0.44]
["bitfinex","ETHUSD",1645272651386,0.72914191,2721.6,2720.9,0.44]
["bitfinex","ETHUSD",1645272651620,0.37067158,2721.5,2720.9,0.44]
["bitfinex","ETHUSD",1645272651822,0.37067158,2721.5,2720.9,1.3589763]
["bitfinex","ETHUSD",1645272652624,0.37067158,2721.5,2720.9,2.2778763]
["bitfinex","ETHUSD",1645272653226,0.37067158,2721.5,2721.0,0.91892]
["bitfinex","ETHUSD",1645272653425,0.37067158,2721.5,2721.0,1.35892]
["bitfinex","ETHUSD",1645272653626,0.00317869,2721.6,2721.1,0.9188183]
["bitfinex","ETHUSD",1645272653832,0.00317869,2721.6,2721.2,0.44]
["bitfinex","ETHUSD",1645272654027,0.37083704,2721.9,2721.2,0.44]
["bitfinex","ETHUSD",1645272654229,0.00317886,2721.6,2721.2,1.3588]
["bitfinex","ETHUSD",1645272654429,0.00317886,2721.6,2721.2,2.27753]
["bitfinex","ETHUSD",1645272654628,0.00317886,2721.6,2721.4,0.9187747]
["bitfinex","ETHUSD",1645272654829,0.00317886,2721.6,2721.5,0.44]
["bitfinex","ETHUSD",1645272655029,0.00317886,2721.6,2721.5,0.69759747]
["bitfinex","ETHUSD",1645272655226,0.00756355,2722.1,2721.5,2.53463747]
["bitfinex","ETHUSD",1645272655458,0.00304821,2721.7,2721.5,3.45317747]
["bitfinex","ETHUSD",1645272655961,0.00304821,2721.7,2721.5,1.61613747]
["bitfinex","ETHUSD",1645272656363,0.00756355,2722.1,2721.6,0.9185258]
["bitfinex","ETHUSD",1645272656561,0.00756355,2722.3,2721.6,1.3585258]
["bitfinex","ETHUSD",1645272656758,0.00318056,2721.7,2721.6,1.3585258]
["bitfinex","ETHUSD",1645272657661,0.02151731,2722.8,2721.6,1.3585258]
["bitfinex","ETHUSD",1645272657662,0.02151731,2722.8,2721.7,0.91861]
["bitfinex","ETHUSD",1645272657861,0.01272032,2722.2,2721.9,0.9185883]
["bitfinex","ETHUSD",1645272658063,0.01395376,2722.8,2722.1,9.0]
["bitfinex","ETHUSD",1645272658264,0.83194441,2723.7,2722.1,9.0]
["bitfinex","ETHUSD",1645272658265,7.49,2723.8,2722.3,18.72]
["bitfinex","ETHUSD",1645272658464,7.49,2723.8,2722.5,11.22]
["bitfinex","ETHUSD",1645272658661,7.49,2723.8,2722.8,0.76596907]
["bitfinex","ETHUSD",1645272658869,7.49,2723.8,2723.0,0.91808]
["bitfinex","ETHUSD",1645272659113,0.25,2724.1,2723.1,0.61357531]
["bitfinex","ETHUSD",1645272659315,0.4,2724.3,2723.1,0.44]
["bitfinex","ETHUSD",1645272659513,0.4,2724.3,2723.1,1.35806]
["bitfinex","ETHUSD",1645272659720,0.4,2724.3,2723.2,3.75759747]
["bitfinex","ETHUSD",1645272659916,0.4,2724.3,2723.8,0.71687473]
["bitfinex","ETHUSD",1645272660120,0.4,2724.3,2723.9,0.69759747]
["bitfinex","ETHUSD",1645272660319,0.25,2724.7,2724.0,9.0]
["bitfinex","ETHUSD",1645272660517,7.49,2725.5,2724.1,0.69759747]
["bitfinex","ETHUSD",1645272660715,7.49,2725.5,2724.1,1.61514747]
["bitfinex","ETHUSD",1645272660917,7.49,2725.5,2724.3,1.8350969]
["bitfinex","ETHUSD",1645272661118,0.87329407,2724.7,2724.4,0.44]
["bitfinex","ETHUSD",1645272661422,7.49,2725.5,2724.5,0.44]
["bitfinex","ETHUSD",1645272661423,7.6734,2725.5,2724.5,0.44]
["bitfinex","ETHUSD",1645272661617,0.32081125,2725.4,2724.6,0.44]
["bitfinex","ETHUSD",1645272661815,7.49,2725.5,2724.6,0.44]
["bitfinex","ETHUSD",1645272662016,7.44,2725.5,2724.6,0.69759747]
["bitfinex","ETHUSD",1645272662518,0.0421251,2725.6,2724.7,0.70050993]
["bitfinex","ETHUSD",1645272662719,0.0421251,2725.6,2724.8,0.44]
["bitfinex","ETHUSD",1645272662970,0.0421251,2725.6,2724.9,0.917454]
["bitfinex","ETHUSD",1645272663171,0.0421251,2725.6,2725.0,0.69759747]
["bitfinex","ETHUSD",1645272663368,0.0421251,2725.6,2725.0,1.06584862]
["bitfinex","ETHUSD",1645272663565,0.0421251,2725.6,2725.2,1.83451]
["bitfinex","ETHUSD",1645272663766,7.49,2726.3,2725.3,0.44]
["bitfinex","ETHUSD",1645272664069,7.49,2726.3,2725.5,0.88416945]
["bitfinex","ETHUSD",1645272664265,7.49,2726.3,2725.6,0.44]
["bitfinex","ETHUSD",1645272664474,14.7734,2727.1,2725.6,0.12238493]
["bitfinex","ETHUSD",1645272664475,8.19926304,2727.1,2725.6,0.12238493]
["bitfinex","ETHUSD",1645272664673,0.91709,2728.4,2726.8,0.0125896]
["bitfinex","ETHUSD",1645272664875,0.129412,2729.7,2727.7,0.08611616]
["bitfinex","ETHUSD",1645272665174,0.129412,2729.7,2728.5,5.503]
["bitfinex","ETHUSD",1645272665368,0.04320018,2729.7,2728.6,0.57819997]
["bitfinex","ETHUSD",1645272665571,0.63760506,2729.8,2728.6,0.57819997]
["bitfinex","ETHUSD",1645272665572,5.58080524,2729.8,2728.6,0.57819997]
["bitfinex","ETHUSD",1645272665770,0.71021724,2729.8,2728.7,3.5]
["bitfinex","ETHUSD",1645272665972,5.0,2729.0,2727.8,9.164596]
["bitfinex","ETHUSD",1645272666271,12.5,2729.7,2727.9,0.44]
["bitfinex","ETHUSD",1645272666272,3.5,2728.9,2727.9,0.44]
["bitfinex","ETHUSD",1645272666475,0.00318525,2729.3,2727.8,7.332]
["bitfinex","ETHUSD",1645272666476,0.76684033,2728.0,2727.8,7.332]
["bitfinex","ETHUSD",1645272666731,9.0,2727.9,2726.6,0.44]
["bitfinex","ETHUSD",1645272666923,5.01208595,2727.8,2726.6,0.44]
["bitfinex","ETHUSD",1645272667322,0.25,2728.3,2726.7,3.5]
["bitfinex","ETHUSD",1645272667521,0.00318538,2727.4,2726.8,0.44]
["bitfinex","ETHUSD",1645272668424,0.25,2728.3,2726.9,0.9168279]
["bitfinex","ETHUSD",1645272668624,0.25,2728.3,2727.1,0.91673]
["bitfinex","ETHUSD",1645272668625,0.00318539,2727.2,2727.1,0.91673]
["bitfinex","ETHUSD",1645272668825,0.36794,2729.4,2727.6,0.01320727]
["bitfinex","ETHUSD",1645272669224,0.61794,2729.4,2727.6,0.01320727]
["bitfinex","ETHUSD",1645272669423,0.69081018,2728.7,2727.6,0.01320727]
["bitfinex","ETHUSD",1645272669627,5.0,2728.3,2727.6,0.01320727]
["bitfinex","ETHUSD",1645272669828,0.69081018,2728.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272669829,5.0,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272670223,1.0,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272670465,6.0,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272670964,1.30319264,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272671363,0.30319264,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272671961,11.60070808,2728.4,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272671962,12.58794,2728.4,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272672163,1.3,2728.4,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272672365,0.00319264,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272672766,5.00319264,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272672968,16.22,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272673366,17.67552317,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272673765,12.67552317,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272673967,21.17552317,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272674210,16.54346317,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272674415,1.35745,2727.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272674416,5.0,2727.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272674611,3.5,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272674810,0.18272019,2727.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272675012,5.0,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272675411,1.83800265,2727.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272675615,0.36794,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272675616,1.0,2727.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272675812,4.7451,2728.1,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272676012,0.00319265,2727.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272676815,5.0,2728.4,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272677413,0.03024918,2728.1,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272679267,4.98524918,2728.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272679468,0.00318894,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272680466,5.25,2728.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272680767,0.00318894,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272681634,0.8170007,2728.2,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272682031,3.5,2728.7,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272682032,0.00318894,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272682835,1.3,2728.1,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272683032,0.00318894,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272684034,1.0,2728.2,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272684234,0.00318894,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272685241,1.3,2728.2,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272685465,0.00318894,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272685664,3.5,2728.1,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272685665,14.67318894,2728.1,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272685869,1.0,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272686065,1.25,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272686267,4.75,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272686867,15.97,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272687065,1.25,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272687668,0.3,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272687866,0.00299785,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272688567,0.30299785,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272688767,0.3,2728.2,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272689210,0.00299785,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272689612,11.22,2727.9,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272689809,1.0,2727.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272690817,0.00318877,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272691214,0.01275256,2728.6,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272691416,0.25,2728.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272691613,0.00314628,2728.0,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272692315,0.00314628,2728.0,2727.6,0.91675307]
["bitfinex","ETHUSD",1645272692529,0.25,2728.8,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272692715,0.00596237,2728.6,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272693162,0.72617454,2728.5,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272693758,0.72617454,2728.5,2727.6,1.83324077]
["bitfinex","ETHUSD",1645272694158,0.72617454,2728.5,2727.9,0.9166455]
["bitfinex","ETHUSD",1645272694958,0.25,2728.8,2727.9,0.9166455]
["bitfinex","ETHUSD",1645272695267,0.25,2729.4,2728.1,0.91648]
["bitfinex","ETHUSD",1645272695462,0.25,2729.4,2728.4,0.9162743]
["bitfinex","ETHUSD",1645272695659,1.0,2730.0,2728.2,0.6232]
["bitfinex","ETHUSD",1645272696059,0.63262327,2729.2,2728.4,1.8326]
["bitfinex","ETHUSD",1645272696260,0.63581212,2729.2,2728.4,1.8326]
["bitfinex","ETHUSD",1645272696615,0.63581212,2729.2,2728.5,0.9163]
["bitfinex","ETHUSD",1645272697014,0.00318885,2729.2,2728.5,0.9163]
["bitfinex","ETHUSD",1645272697217,0.25,2729.9,2728.7,1.8325708]
["bitfinex","ETHUSD",1645272697520,1.0,2730.0,2728.7,1.8325708]
["bitfinex","ETHUSD",1645272697521,0.01275344,2729.4,2729.0,0.91619]
["bitfinex","ETHUSD",1645272697717,0.01275344,2729.4,2729.1,0.44]
["bitfinex","ETHUSD",1645272697917,0.01275344,2729.4,2729.2,0.44]
["bitfinex","ETHUSD",1645272698115,0.01275344,2729.4,2729.3,0.44]
["bitfinex","ETHUSD",1645272698315,0.01275344,2729.4,2729.1,2.27217]
["bitfinex","ETHUSD",1645272698518,0.88562349,2729.8,2729.1,2.27217]
["bitfinex","ETHUSD",1645272698716,0.00318883,2729.5,2729.1,4.10434]
["bitfinex","ETHUSD",1645272698915,0.00318883,2729.5,2729.1,2.27217]
["bitfinex","ETHUSD",1645272699113,0.00318883,2729.5,2729.1,0.44]
["bitfinex","ETHUSD",1645272699714,0.88562349,2729.8,2729.1,0.44]
["bitfinex","ETHUSD",1645272699914,0.00318883,2729.4,2729.3,0.9161462]
["bitfinex","ETHUSD",1645272700119,0.00318883,2729.4,2729.0,1.8323]
["bitfinex","ETHUSD",1645272700759,0.88562349,2729.8,2729.0,1.8323]
["bitfinex","ETHUSD",1645272701164,0.00318884,2729.3,2729.0,7.6047]
["bitfinex","ETHUSD",1645272701361,0.00318884,2729.3,2729.2,0.9162227]
["bitfinex","ETHUSD",1645272701559,0.00318884,2729.3,2729.2,1.3562227]
["bitfinex","ETHUSD",1645272702061,1.0,2730.0,2729.2,1.3562227]
["bitfinex","ETHUSD",1645272702261,0.00318884,2729.4,2729.2,1.3562227]
["bitfinex","ETHUSD",1645272703262,1.0,2730.0,2729.4,0.91594]
["bitfinex","ETHUSD",1645272703461,1.0,2730.0,2729.5,3.94]
["bitfinex","ETHUSD",1645272703663,0.01275341,2729.8,2729.5,0.44]
["bitfinex","ETHUSD",1645272704313,2.9335251,2731.2,2729.8,0.91572]
["bitfinex","ETHUSD",1645272704314,0.25,2730.6,2729.8,0.91572]
["bitfinex","ETHUSD",1645272704514,0.0421251,2731.2,2730.1,1.83143]
["bitfinex","ETHUSD",1645272704722,0.2921251,2731.2,2730.2,0.44]
["bitfinex","ETHUSD",1645272704914,0.12396427,2731.1,2730.2,0.44]
["bitfinex","ETHUSD",1645272705117,0.2921251,2731.2,2730.2,0.44]
["bitfinex","ETHUSD",1645272705316,0.65756904,2730.9,2730.2,0.44]
["bitfinex","ETHUSD",1645272705516,0.2921251,2731.2,2730.4,0.9156865]
["bitfinex","ETHUSD",1645272705725,0.0421251,2731.2,2730.5,0.44]
["bitfinex","ETHUSD",1645272705915,0.0421251,2731.2,2730.5,2.52867747]
["bitfinex","ETHUSD",1645272706720,0.65860757,2732.1,2730.7,0.9155357]
["bitfinex","ETHUSD",1645272706928,0.93760376,2732.4,2730.7,0.9155357]
["bitfinex","ETHUSD",1645272706929,0.12375079,2732.0,2730.8,2.2709]
["bitfinex","ETHUSD",1645272707121,0.06,2732.4,2730.9,2.93782927]
["bitfinex","ETHUSD",1645272707319,0.06,2732.4,2731.0,2.43316736]
["bitfinex","ETHUSD",1645272707519,0.06,2732.4,2731.1,3.6829]
["bitfinex","ETHUSD",1645272707718,0.06,2732.4,2731.4,0.9152]
["bitfinex","ETHUSD",1645272707970,0.06,2732.4,2731.5,0.44]
["bitfinex","ETHUSD",1645272708167,0.06,2732.4,2731.0,0.39579744]
["bitfinex","ETHUSD",1645272708168,0.06,2732.4,2731.0,0.57819997]
["bitfinex","ETHUSD",1645272708376,0.00318654,2732.0,2731.0,0.57819997]
["bitfinex","ETHUSD",1645272708768,0.70701628,2731.7,2731.2,3.6616506]
["bitfinex","ETHUSD",1645272709369,0.07274426,2732.4,2731.3,0.91536]
["bitfinex","ETHUSD",1645272709370,0.06,2732.4,2731.3,0.91536]
["bitfinex","ETHUSD",1645272709573,0.00318658,2731.6,2731.4,5.11295747]
["bitfinex","ETHUSD",1645272709772,0.06,2732.4,2731.7,8.5]
["bitfinex","ETHUSD",1645272709971,0.06,2732.4,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272709972,0.06,2732.4,2731.8,0.44]
["bitfinex","ETHUSD",1645272710172,0.06,2732.4,2731.9,0.44]
["bitfinex","ETHUSD",1645272710877,0.05909015,2732.4,2731.9,0.44]
["bitfinex","ETHUSD",1645272711473,0.05909015,2732.4,2731.9,11.66]
["bitfinex","ETHUSD",1645272712111,0.05909015,2732.4,2732.0,0.9151695]
["bitfinex","ETHUSD",1645272712311,0.05909015,2732.4,2732.1,0.44]
["bitfinex","ETHUSD",1645272712513,0.05909015,2732.4,2732.1,1.35511]
["bitfinex","ETHUSD",1645272713110,0.06227827,2732.4,2732.1,1.35511]
["bitfinex","ETHUSD",1645272713623,0.06227827,2732.4,2732.1,0.44]
["bitfinex","ETHUSD",1645272714215,0.05909015,2732.4,2732.1,0.44]
["bitfinex","ETHUSD",1645272714416,0.06227827,2732.4,2732.1,0.44]
["bitfinex","ETHUSD",1645272714614,0.06227827,2732.4,2732.1,2.2701249]
["bitfinex","ETHUSD",1645272714820,0.06227827,2732.4,2732.2,0.91504]
["bitfinex","ETHUSD",1645272715117,0.06227827,2732.4,2732.2,1.35504]
["bitfinex","ETHUSD",1645272715379,0.05909015,2732.4,2732.2,0.44]
["bitfinex","ETHUSD",1645272715564,0.06227827,2732.4,2732.2,0.44]
["bitfinex","ETHUSD",1645272716466,0.05909015,2732.4,2732.2,1.3549917]
["bitfinex","ETHUSD",1645272716863,0.06227827,2732.4,2732.2,1.3549917]
["bitfinex","ETHUSD",1645272717264,0.06227827,2732.4,2732.2,2.2700517]
["bitfinex","ETHUSD",1645272717667,0.0141671,2732.8,2732.2,7.6000117]
["bitfinex","ETHUSD",1645272717867,0.0141671,2732.8,2732.4,1.82985]
["bitfinex","ETHUSD",1645272718064,0.02691766,2732.8,2732.5,0.44]
["bitfinex","ETHUSD",1645272718670,3.727738,2733.3,2732.5,0.44]
["bitfinex","ETHUSD",1645272718871,3.727738,2733.3,2732.8,0.91478]
["bitfinex","ETHUSD",1645272719113,3.727738,2733.3,2732.9,0.44]
["bitfinex","ETHUSD",1645272719313,3.727738,2733.3,2732.7,1.82962]
["bitfinex","ETHUSD",1645272719514,3.727738,2733.3,2732.4,0.2716]
["bitfinex","ETHUSD",1645272719912,0.79156123,2732.7,2732.4,0.2716]
["bitfinex","ETHUSD",1645272720313,3.727738,2733.3,2732.4,0.2716]
["bitfinex","ETHUSD",1645272720613,3.727738,2733.3,2732.9,0.0008]
["bitfinex","ETHUSD",1645272721214,0.71425371,2733.2,2732.9,0.0008]
["bitfinex","ETHUSD",1645272721427,0.71425371,2733.2,2731.9,0.1829]
["bitfinex","ETHUSD",1645272721428,11.22,2733.1,2731.9,0.1829]
["bitfinex","ETHUSD",1645272721620,0.92780155,2733.0,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272721814,0.5,2732.7,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272722020,11.72,2732.7,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272722413,11.22,2732.5,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272722617,0.80329589,2731.7,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272723563,12.02329589,2731.7,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272723965,13.02329589,2731.7,2731.6,0.00570669]
["bitfinex","ETHUSD",1645272724960,13.02329589,2731.7,2731.6,6.69e-06]
["bitfinex","ETHUSD",1645272724961,15.72,2731.7,2731.6,6.69e-06]
["bitfinex","ETHUSD",1645272725161,12.22,2731.7,2731.6,6.69e-06]
["bitfinex","ETHUSD",1645272726726,23.1517,2731.7,2731.6,6.69e-06]
["bitfinex","ETHUSD",1645272726915,24.05435022,2731.7,2731.6,6.69e-06]
["bitfinex","ETHUSD",1645272727114,24.05435022,2731.7,2730.3,3.16109597]
["bitfinex","ETHUSD",1645272727318,0.91614,2730.6,2729.2,0.1829]
["bitfinex","ETHUSD",1645272727515,0.91614,2730.6,2729.1,3.16173397]
["bitfinex","ETHUSD",1645272727516,0.87089647,2730.1,2729.1,2.27206]
["bitfinex","ETHUSD",1645272727814,0.87089647,2730.1,2729.2,0.1831]
["bitfinex","ETHUSD",1645272728215,0.87089647,2730.1,2729.4,0.9160518]
["bitfinex","ETHUSD",1645272728414,0.87089647,2730.1,2729.5,0.91596]
["bitfinex","ETHUSD",1645272728718,0.84442352,2729.6,2729.5,0.91596]
["bitfinex","ETHUSD",1645272728921,0.84442352,2729.6,2728.9,0.1831]
["bitfinex","ETHUSD",1645272729116,0.84442352,2729.6,2728.7,2.27223]
["bitfinex","ETHUSD",1645272729814,0.76702044,2729.1,2728.7,2.27223]
["bitfinex","ETHUSD",1645272730117,3.5,2730.1,2729.5,0.60907736]
["bitfinex","ETHUSD",1645272730369,1.0,2730.0,2728.5,0.1832]
["bitfinex","ETHUSD",1645272730567,3.5,2729.9,2728.3,0.6231]
["bitfinex","ETHUSD",1645272730968,1.25,2730.2,2728.3,0.6231]
["bitfinex","ETHUSD",1645272731171,0.25,2730.2,2728.8,1.83213]
["bitfinex","ETHUSD",1645272731371,0.25,2730.2,2729.1,0.91604]
["bitfinex","ETHUSD",1645272731570,0.5,2730.4,2729.2,0.6231]
["bitfinex","ETHUSD",1645272731767,0.5,2730.4,2729.2,2.23537663]
["bitfinex","ETHUSD",1645272731976,0.5,2730.4,2729.3,0.148]
["bitfinex","ETHUSD",1645272732169,0.5,2730.4,2729.4,1.53895]
["bitfinex","ETHUSD",1645272732468,0.74102918,2730.1,2729.5,0.44]
["bitfinex","ETHUSD",1645272732671,0.74102918,2730.1,2729.6,0.1831]
["bitfinex","ETHUSD",1645272732871,0.74102918,2730.1,2729.4,0.915993]
["bitfinex","ETHUSD",1645272733072,0.25,2730.9,2729.4,0.915993]
["bitfinex","ETHUSD",1645272733073,1.25,2730.9,2729.4,0.915993]
["bitfinex","ETHUSD",1645272733274,0.25,2730.9,2729.7,0.91587]
["bitfinex","ETHUSD",1645272733870,0.5,2731.0,2729.9,1.8315651]
["bitfinex","ETHUSD",1645272734113,0.72767749,2730.7,2730.0,0.44]
["bitfinex","ETHUSD",1645272735112,0.72767749,2730.7,2730.1,0.91572]
["bitfinex","ETHUSD",1645272735315,0.72767749,2730.7,2730.1,1.83152]
["bitfinex","ETHUSD",1645272735512,0.72767749,2730.7,2730.2,0.9157845]
["bitfinex","ETHUSD",1645272736013,4.5764,2731.2,2730.3,0.44]
["bitfinex","ETHUSD",1645272736212,0.25,2731.5,2730.5,1.83114]
["bitfinex","ETHUSD",1645272736416,2.6661,2731.6,2730.5,0.91557]
["bitfinex","ETHUSD",1645272736417,0.5,2731.6,2730.5,0.91557]
["bitfinex","ETHUSD",1645272736715,0.5,2731.6,2730.8,0.9155758]
["bitfinex","ETHUSD",1645272737113,0.71985358,2731.0,2730.8,0.9155758]
["bitfinex","ETHUSD",1645272737964,0.71985358,2731.0,2730.8,0.91559]
["bitfinex","ETHUSD",1645272738163,1.5,2731.6,2730.8,0.91559]
["bitfinex","ETHUSD",1645272738164,0.5,2731.6,2730.9,0.9155979]
["bitfinex","ETHUSD",1645272738362,0.5,2731.6,2730.9,2.7465079]
["bitfinex","ETHUSD",1645272738560,1.0,2732.0,2730.9,1.83091]
["bitfinex","ETHUSD",1645272738764,0.25,2732.1,2731.0,3.94]
["bitfinex","ETHUSD",1645272738966,0.25,2732.1,2731.0,4.85549]
["bitfinex","ETHUSD",1645272739163,0.76495884,2732.2,2731.0,5.77093]
["bitfinex","ETHUSD",1645272739363,0.76495884,2732.2,2731.3,0.9152869]
["bitfinex","ETHUSD",1645272739564,0.76495884,2732.2,2731.4,0.44]
["bitfinex","ETHUSD",1645272739968,0.76495884,2732.2,2731.3,0.91531]
["bitfinex","ETHUSD",1645272740168,0.76495884,2732.2,2730.8,1.83091]
["bitfinex","ETHUSD",1645272740169,5.0,2732.0,2730.8,1.83091]
["bitfinex","ETHUSD",1645272740366,5.0,2732.0,2730.5,1.83112]
["bitfinex","ETHUSD",1645272740367,0.84877316,2730.9,2730.5,1.8312]
["bitfinex","ETHUSD",1645272740562,4.3953,2731.8,2730.4,0.05680768]
["bitfinex","ETHUSD",1645272740862,0.5,2731.4,2730.4,0.05680768]
["bitfinex","ETHUSD",1645272741718,0.87553484,2730.9,2730.5,0.91569]
["bitfinex","ETHUSD",1645272741916,0.5,2731.4,2730.5,0.91569]
["bitfinex","ETHUSD",1645272742115,0.5,2731.4,2730.6,0.44]
["bitfinex","ETHUSD",1645272742316,0.5,2731.4,2730.7,1.09848]
["bitfinex","ETHUSD",1645272742520,0.5,2731.4,2730.8,0.44]
["bitfinex","ETHUSD",1645272742915,0.72166009,2731.3,2730.8,0.44]
["bitfinex","ETHUSD",1645272743115,0.72166009,2731.3,2730.8,1.3554923]
["bitfinex","ETHUSD",1645272743717,0.72166009,2731.3,2730.8,2.2710323]
["bitfinex","ETHUSD",1645272744117,0.5,2731.4,2730.8,2.2710323]
["bitfinex","ETHUSD",1645272744118,0.5,2731.4,2730.9,0.91553]
["bitfinex","ETHUSD",1645272744718,0.5,2731.4,2730.9,0.91552]
["bitfinex","ETHUSD",1645272745122,0.5,2731.4,2730.8,0.44]
["bitfinex","ETHUSD",1645272745964,0.74082899,2731.3,2730.8,1.35561]
["bitfinex","ETHUSD",1645272746163,0.74082899,2731.3,2730.9,0.9155929]
["bitfinex","ETHUSD",1645272747066,0.74082899,2731.3,2730.7,1.8309846]
["bitfinex","ETHUSD",1645272749124,3.5,2732.0,2730.8,0.91563]
["bitfinex","ETHUSD",1645272749315,0.17837539,2731.9,2730.8,0.91563]
["bitfinex","ETHUSD",1645272749514,0.17837539,2731.8,2730.8,0.91563]
["bitfinex","ETHUSD",1645272749714,0.17837539,2731.7,2730.8,0.91563]
["bitfinex","ETHUSD",1645272749921,0.17837539,2731.6,2730.4,0.23970768]
["bitfinex","ETHUSD",1645272750119,0.73237107,2730.9,2730.3,1.8313793]
["bitfinex","ETHUSD",1645272750322,0.73237107,2730.9,2730.0,4.7613322]
["bitfinex","ETHUSD",1645272750323,0.73237107,2730.9,2730.0,2.7469122]
["bitfinex","ETHUSD",1645272750515,0.73237107,2730.9,2730.1,1.35811194]
["bitfinex","ETHUSD",1645272750820,0.73237107,2730.9,2729.6,5.5153]
["bitfinex","ETHUSD",1645272750821,0.73237107,2730.9,2730.2,1.35811194]
["bitfinex","ETHUSD",1645272751015,0.73237107,2730.9,2730.3,2.27384334]
["bitfinex","ETHUSD",1645272751214,0.73237107,2730.9,2730.3,0.9157314]
["bitfinex","ETHUSD",1645272751415,0.73237107,2730.9,2730.3,0.5157314]
["bitfinex","ETHUSD",1645272751615,0.73237107,2730.9,2730.4,1.35807491]
["bitfinex","ETHUSD",1645272751814,0.73237107,2730.9,2730.3,0.5157314]
["bitfinex","ETHUSD",1645272752015,0.73237107,2730.9,2730.4,0.91573]
["bitfinex","ETHUSD",1645272753066,0.73237107,2730.9,2730.3,1.4314814]
["bitfinex","ETHUSD",1645272753265,0.73237107,2730.9,2730.3,2.3472214]
["bitfinex","ETHUSD",1645272753867,0.73237107,2730.9,2730.3,1.4314814]
["bitfinex","ETHUSD",1645272755476,0.73237107,2730.9,2730.3,0.5157314]
["bitfinex","ETHUSD",1645272755870,4.0,2731.2,2730.3,0.5157314]
["bitfinex","ETHUSD",1645272755871,0.80707615,2730.4,2730.3,0.5157314]
["bitfinex","ETHUSD",1645272756069,0.5,2731.2,2730.3,0.5157314]
["bitfinex","ETHUSD",1645272756317,0.5,2731.2,2730.4,13.01797976]
["bitfinex","ETHUSD",1645272756474,0.5,2731.2,2730.5,1.35797976]
["bitfinex","ETHUSD",1645272756719,0.5,2731.2,2730.6,0.44]
["bitfinex","ETHUSD",1645272756915,0.5,2731.2,2730.7,1.54087976]
["bitfinex","ETHUSD",1645272757112,0.5,2731.2,2730.8,0.44]
["bitfinex","ETHUSD",1645272757313,0.5,2731.2,2730.9,0.9155201]
["bitfinex","ETHUSD",1645272757515,0.5,2731.2,2730.9,2.2710701]
["bitfinex","ETHUSD",1645272758514,0.5,2731.2,2730.9,3.1866001]
["bitfinex","ETHUSD",1645272758715,0.5,2731.2,2731.0,0.91555]
["bitfinex","ETHUSD",1645272758916,0.5,2731.2,2731.0,1.831088]
["bitfinex","ETHUSD",1645272759515,0.5,2731.2,2731.0,0.4812471]
["bitfinex","ETHUSD",1645272759718,0.5,2731.2,2730.9,2.7466039]
["bitfinex","ETHUSD",1645272760366,0.68655379,2731.0,2730.9,3.6621256]
["bitfinex","ETHUSD",1645272760570,0.68655379,2731.0,2730.2,0.6229]
["bitfinex","ETHUSD",1645272760772,0.68655379,2731.0,2730.3,1.36688541]
["bitfinex","ETHUSD",1645272760965,0.68655379,2731.0,2729.8,1.6108]
["bitfinex","ETHUSD",1645272760966,0.68655379,2731.0,2729.8,1.1708]
["bitfinex","ETHUSD",1645272761167,0.68655379,2731.0,2729.9,1.36687994]
["bitfinex","ETHUSD",1645272761366,0.68655379,2731.0,2730.0,1.36687994]
["bitfinex","ETHUSD",1645272761566,0.82750269,2730.1,2729.7,2.01503]
["bitfinex","ETHUSD",1645272761765,0.82750269,2730.1,2729.8,1.36786213]
["bitfinex","ETHUSD",1645272762369,0.82750269,2730.1,2729.8,2.28379213]
["bitfinex","ETHUSD",1645272762569,0.82750269,2730.1,2729.9,1.36786213]
["bitfinex","ETHUSD",1645272762768,4.66597,2730.9,2730.0,0.9159373]
["bitfinex","ETHUSD",1645272762970,0.17108325,2730.8,2730.1,1.36786213]
["bitfinex","ETHUSD",1645272763277,13.22306325,2730.8,2730.3,0.5]
["bitfinex","ETHUSD",1645272763473,14.89108325,2730.7,2729.4,1.83206]
["bitfinex","ETHUSD",1645272763769,0.17108325,2730.6,2729.6,1.36798613]
["bitfinex","ETHUSD",1645272763973,12.39108325,2730.6,2729.6,1.36798613]
["bitfinex","ETHUSD",1645272764215,0.69995824,2729.8,2729.6,1.36798613]
["bitfinex","ETHUSD",1645272764816,3.5,2730.5,2729.6,1.36798613]
["bitfinex","ETHUSD",1645272765016,0.17139169,2730.4,2729.7,1.36798613]
["bitfinex","ETHUSD",1645272765217,15.19139169,2730.4,2729.1,1.36798613]
["bitfinex","ETHUSD",1645272765421,15.19139169,2730.4,2729.2,1.36798613]
["bitfinex","ETHUSD",1645272765422,11.22,2730.0,2729.2,1.36798613]
["bitfinex","ETHUSD",1645272765718,12.13633,2729.8,2729.3,1.36798613]
["bitfinex","ETHUSD",1645272765920,11.96505843,2729.7,2729.0,2.48970669]
["bitfinex","ETHUSD",1645272766116,11.96505843,2729.7,2729.1,1.36312037]
["bitfinex","ETHUSD",1645272766117,16.46505843,2729.7,2729.1,1.36312037]
["bitfinex","ETHUSD",1645272766317,0.5,2729.6,2729.1,1.36312037]
["bitfinex","ETHUSD",1645272766514,11.22,2729.5,2729.1,1.36312037]
["bitfinex","ETHUSD",1645272766713,11.22,2729.5,2729.2,1.36312037]
["bitfinex","ETHUSD",1645272766913,11.22,2729.5,2728.7,0.04012355]
["bitfinex","ETHUSD",1645272767117,11.22,2729.5,2728.4,5.18398036]
["bitfinex","ETHUSD",1645272767118,12.13643,2729.5,2728.8,1.36322657]
["bitfinex","ETHUSD",1645272767318,2.33301,2729.6,2728.9,1.36322657]
["bitfinex","ETHUSD",1645272767319,11.22,2729.3,2728.9,1.36322657]
["bitfinex","ETHUSD",1645272767520,0.65172964,2729.1,2728.4,2.48970669]
["bitfinex","ETHUSD",1645272767719,0.65172964,2729.1,2728.5,1.36005879]
["bitfinex","ETHUSD",1645272767720,0.75300067,2728.6,2728.5,1.36005879]
["bitfinex","ETHUSD",1645272767965,0.75300067,2728.6,2727.9,0.9166079]
["bitfinex","ETHUSD",1645272767966,0.75300067,2728.6,2728.0,1.36005879]
["bitfinex","ETHUSD",1645272768164,0.5,2729.0,2728.4,0.91636]
["bitfinex","ETHUSD",1645272768366,0.25,2729.8,2728.5,1.36005879]
["bitfinex","ETHUSD",1645272768367,0.5,2729.6,2728.5,1.36005879]
["bitfinex","ETHUSD",1645272768764,0.17816556,2729.5,2728.6,1.36005879]
["bitfinex","ETHUSD",1645272768964,0.17816556,2729.5,2728.7,1.36005879]
["bitfinex","ETHUSD",1645272769264,0.87124656,2728.9,2728.8,1.36005879]
["bitfinex","ETHUSD",1645272769463,0.87124656,2728.9,2728.3,1.832705]
["bitfinex","ETHUSD",1645272769464,0.87124656,2728.9,2728.4,1.36005879]
["bitfinex","ETHUSD",1645272770666,0.87124656,2728.9,2728.4,3.19284879]
["bitfinex","ETHUSD",1645272770869,0.87124656,2728.9,2728.5,2.27645779]
["bitfinex","ETHUSD",1645272771070,1.41641,2729.6,2728.6,1.36005879]
["bitfinex","ETHUSD",1645272771265,1.0,2729.5,2728.6,1.36005879]
["bitfinex","ETHUSD",1645272771465,0.5,2729.6,2728.5,1.36005879]
["bitfinex","ETHUSD",1645272771717,0.5,2729.6,2728.6,1.36005879]
["bitfinex","ETHUSD",1645272771718,0.91645,2729.4,2728.6,1.36005879]
["bitfinex","ETHUSD",1645272771915,0.5,2729.6,2728.5,0.9163954]
["bitfinex","ETHUSD",1645272772115,0.88415115,2729.2,2728.6,1.36239186]
["bitfinex","ETHUSD",1645272772314,0.88415115,2729.2,2728.7,1.36239186]
["bitfinex","ETHUSD",1645272772515,0.88415115,2729.2,2728.8,1.36239186]
["bitfinex","ETHUSD",1645272772814,0.83415115,2729.2,2728.9,1.36239186]
["bitfinex","ETHUSD",1645272773014,0.83415115,2729.2,2728.4,1.83256]
["bitfinex","ETHUSD",1645272773216,0.83415115,2729.2,2728.5,1.36234771]
["bitfinex","ETHUSD",1645272773417,0.83415115,2729.2,2728.5,2.27874071]
["bitfinex","ETHUSD",1645272773623,0.83415115,2729.2,2728.6,1.36234771]
["bitfinex","ETHUSD",1645272773817,0.83415115,2729.2,2728.4,1.83256]
["bitfinex","ETHUSD",1645272774019,0.83415115,2729.2,2728.5,1.36097262]
["bitfinex","ETHUSD",1645272774218,0.83415115,2729.2,2728.6,1.36097262]
["bitfinex","ETHUSD",1645272774418,0.75363436,2728.4,2728.2,2.01594]
["bitfinex","ETHUSD",1645272774623,0.75363436,2728.4,2728.3,1.36104195]
["bitfinex","ETHUSD",1645272774825,0.75363436,2728.4,2727.7,0.1832]
["bitfinex","ETHUSD",1645272775121,0.75363436,2728.4,2727.8,1.36106095]
["bitfinex","ETHUSD",1645272775568,0.75363436,2728.4,2727.9,1.36106095]
["bitfinex","ETHUSD",1645272775765,0.75363436,2728.4,2728.0,1.36106095]
["bitfinex","ETHUSD",1645272775966,0.75363436,2728.4,2727.6,1.36106822]
["bitfinex","ETHUSD",1645272776171,0.75363436,2728.4,2727.7,1.36106095]
["bitfinex","ETHUSD",1645272776371,0.75363436,2728.4,2727.8,1.36106095]
["bitfinex","ETHUSD",1645272776567,0.75363436,2728.4,2727.9,1.36106095]
["bitfinex","ETHUSD",1645272776768,0.75363436,2728.4,2727.6,7.27e-06]
["bitfinex","ETHUSD",1645272777168,0.72956374,2727.9,2727.6,1.35847743]
["bitfinex","ETHUSD",1645272777775,0.72956374,2727.9,2727.4,2.49099909]
["bitfinex","ETHUSD",1645272777776,9.0,2727.8,2727.4,2.49099909]
["bitfinex","ETHUSD",1645272778074,9.0,2727.8,2727.2,1.8334715]
["bitfinex","ETHUSD",1645272778075,11.22,2727.7,2727.2,2.49099909]
["bitfinex","ETHUSD",1645272778272,0.91699,2727.8,2727.2,2.49099909]
["bitfinex","ETHUSD",1645272778477,0.16902756,2728.5,2727.2,2.49099909]
["bitfinex","ETHUSD",1645272778478,0.25,2728.6,2727.2,2.49099909]
["bitfinex","ETHUSD",1645272778678,0.25,2728.6,2727.2,3.40778909]
["bitfinex","ETHUSD",1645272779130,0.25,2728.6,2727.2,0.91679]
["bitfinex","ETHUSD",1645272779317,0.91677,2728.5,2727.2,0.91679]
["bitfinex","ETHUSD",1645272779517,0.63331578,2727.9,2727.2,0.91679]
["bitfinex","ETHUSD",1645272779719,0.91677,2728.5,2728.1,0.46578444]
["bitfinex","ETHUSD",1645272779920,6.58839941,2729.2,2728.1,0.46578444]
["bitfinex","ETHUSD",1645272779921,1.0,2729.2,2728.1,7.69781029]
["bitfinex","ETHUSD",1645272780120,0.25,2729.9,2728.8,0.01220704]
["bitfinex","ETHUSD",1645272780322,7.365,2730.9,2728.9,0.44]
["bitfinex","ETHUSD",1645272780517,7.365,2730.9,2728.9,0.66348821]
["bitfinex","ETHUSD",1645272780918,0.69984045,2729.8,2728.9,0.66348821]
["bitfinex","ETHUSD",1645272781223,0.69984045,2729.8,2728.9,0.48038821]
["bitfinex","ETHUSD",1645272782221,0.25,2730.3,2728.9,0.48038821]
["bitfinex","ETHUSD",1645272785068,0.69297122,2729.7,2728.9,0.48038821]
["bitfinex","ETHUSD",1645272786474,0.69297122,2729.7,2728.9,0.44]
["bitfinex","ETHUSD",1645272786475,11.91297122,2729.7,2728.9,0.44]
["bitfinex","ETHUSD",1645272786725,11.91297122,2729.7,2728.3,0.1831]
["bitfinex","ETHUSD",1645272786726,11.22,2729.6,2728.3,0.1831]
["bitfinex","ETHUSD",1645272787117,11.22,2729.6,2728.1,0.90578444]
["bitfinex","ETHUSD",1645272787520,0.86023734,2728.9,2728.1,0.90578444]
["bitfinex","ETHUSD",1645272788316,0.25,2729.5,2728.1,0.90578444]
["bitfinex","ETHUSD",1645272789520,0.74169064,2728.8,2728.1,0.90578444]
["bitfinex","ETHUSD",1645272790365,4.34169064,2728.8,2728.1,0.90578444]
["bitfinex","ETHUSD",1645272792370,3.6,2728.8,2728.1,0.90578444]
["bitfinex","ETHUSD",1645272793166,3.6,2728.8,2728.2,3.5]
["bitfinex","ETHUSD",1645272793367,3.6,2728.8,2728.3,0.44]
["bitfinex","ETHUSD",1645272793568,3.6,2728.8,2728.4,0.44]
["bitfinex","ETHUSD",1645272793768,3.6,2728.8,2728.5,0.44]
["bitfinex","ETHUSD",1645272794222,3.545,2728.8,2728.5,0.44]
["bitfinex","ETHUSD",1645272798165,3.545,2728.8,2728.6,1.32421175]
["bitfinex","ETHUSD",1645272798365,3.545,2728.8,2728.7,0.44]
["bitfinex","ETHUSD",1645272798566,3.545,2728.8,2728.7,1.76421175]
["bitfinex","ETHUSD",1645272799768,1.8846955,2728.8,2728.7,1.76421175]
["bitfinex","ETHUSD",1645272804924,1.8346955,2728.8,2728.7,1.76421175]
["bitfinex","ETHUSD",1645272808773,0.5,2729.7,2728.8,7.5]
["bitfinex","ETHUSD",1645272808774,0.25,2729.7,2728.8,7.5]
["bitfinex","ETHUSD",1645272808975,0.66219612,2730.3,2729.0,6.19930457]
["bitfinex","ETHUSD",1645272808976,0.25,2730.3,2729.0,6.19930457]
["bitfinex","ETHUSD",1645272809226,0.25,2730.3,2729.4,0.99630457]
["bitfinex","ETHUSD",1645272809423,3.75,2731.0,2729.5,2.64498738]
["bitfinex","ETHUSD",1645272809623,3.75,2731.0,2729.6,2.02051632]
["bitfinex","ETHUSD",1645272809624,0.24106163,2730.9,2729.6,2.02051632]
["bitfinex","ETHUSD",1645272809823,3.74106163,2730.9,2730.0,0.91577]
["bitfinex","ETHUSD",1645272810023,3.74106163,2730.9,2730.2,0.9157535]
["bitfinex","ETHUSD",1645272810222,0.65662101,2731.0,2730.3,1.76421175]
["bitfinex","ETHUSD",1645272810223,0.24106163,2730.8,2730.3,1.76421175]
["bitfinex","ETHUSD",1645272810421,0.24106163,2730.9,2730.4,1.76421175]
["bitfinex","ETHUSD",1645272810720,0.65662101,2731.0,2730.5,0.44]
["bitfinex","ETHUSD",1645272811121,0.24104226,2730.9,2730.5,0.44]
["bitfinex","ETHUSD",1645272811424,0.65662101,2731.0,2730.5,0.44]
["bitfinex","ETHUSD",1645272811621,0.24104938,2730.9,2730.5,0.44]
["bitfinex","ETHUSD",1645272811820,0.65662101,2731.0,2730.5,0.44]
["bitfinex","ETHUSD",1645272812223,0.24111406,2730.9,2730.5,0.44]
["bitfinex","ETHUSD",1645272812721,0.65662101,2731.0,2730.5,0.44]
["bitfinex","ETHUSD",1645272812968,0.24075788,2730.9,2730.5,0.44]
["bitfinex","ETHUSD",1645272813574,3.6,2730.9,2730.5,0.44]
["bitfinex","ETHUSD",1645272813770,3.6,2730.9,2730.6,1.29719736]
["bitfinex","ETHUSD",1645272813970,3.6,2730.9,2730.7,0.44]
["bitfinex","ETHUSD",1645272814369,3.6,2730.9,2730.8,1.29715284]
["bitfinex","ETHUSD",1645272814569,3.6,2730.9,2730.8,1.73715284]
["bitfinex","ETHUSD",1645272815181,3.6,2730.9,2730.8,0.44]
["bitfinex","ETHUSD",1645272817130,3.08242593,2730.9,2730.8,0.44]
["bitfinex","ETHUSD",1645272817339,0.25,2731.5,2730.9,7.5]
["bitfinex","ETHUSD",1645272817528,7.8015,2732.1,2731.0,1.91559734]
["bitfinex","ETHUSD",1645272817730,3.5,2732.1,2731.3,0.91542]
["bitfinex","ETHUSD",1645272817926,0.75100528,2732.6,2731.4,0.44]
["bitfinex","ETHUSD",1645272817927,0.8216045,2732.2,2731.4,0.44]
["bitfinex","ETHUSD",1645272818128,0.00748811,2732.6,2731.6,0.91541]
["bitfinex","ETHUSD",1645272818428,0.23977577,2732.5,2731.7,1.3553679]
["bitfinex","ETHUSD",1645272818635,0.00748811,2732.6,2731.7,1.3553679]
["bitfinex","ETHUSD",1645272818636,0.00748811,2732.6,2731.7,1.9271679]
["bitfinex","ETHUSD",1645272819126,0.03784609,2733.2,2732.0,0.91511]
["bitfinex","ETHUSD",1645272819328,0.74510475,2732.8,2732.1,0.44]
["bitfinex","ETHUSD",1645272819525,0.00748811,2732.7,2732.1,0.44]
["bitfinex","ETHUSD",1645272819826,0.00748811,2732.7,2732.2,0.47500218]
["bitfinex","ETHUSD",1645272820025,0.03035798,2733.2,2732.3,0.44]
["bitfinex","ETHUSD",1645272820026,0.03784609,2733.2,2732.3,0.44]
["bitfinex","ETHUSD",1645272820231,0.03784609,2733.2,2732.4,1.83007]
["bitfinex","ETHUSD",1645272820232,0.23549297,2733.1,2732.4,1.83007]
["bitfinex","ETHUSD",1645272820469,0.23549297,2733.1,2732.5,0.44]
["bitfinex","ETHUSD",1645272820671,0.23549297,2733.1,2732.0,0.44]
["bitfinex","ETHUSD",1645272820876,0.23549297,2733.1,2731.7,0.5]
["bitfinex","ETHUSD",1645272820877,0.00748811,2733.0,2731.7,0.5]
["bitfinex","ETHUSD",1645272821068,0.23549297,2732.9,2731.3,0.44]
["bitfinex","ETHUSD",1645272821468,17.25035798,2733.2,2731.4,1.83058]
["bitfinex","ETHUSD",1645272821469,0.00748811,2732.8,2731.4,1.83058]
["bitfinex","ETHUSD",1645272821770,0.23549297,2732.7,2731.6,0.91538]
["bitfinex","ETHUSD",1645272821969,0.65179213,2732.4,2731.7,0.44]
["bitfinex","ETHUSD",1645272822571,0.65179213,2732.4,2731.3,2.27075]
["bitfinex","ETHUSD",1645272822972,0.23532309,2732.3,2731.3,2.27075]
["bitfinex","ETHUSD",1645272823170,0.82275398,2731.9,2731.3,2.27075]
["bitfinex","ETHUSD",1645272823371,2.9781,2732.7,2731.3,2.27075]
["bitfinex","ETHUSD",1645272823572,0.23901979,2732.6,2731.4,1.8307495]
["bitfinex","ETHUSD",1645272823772,0.23901979,2732.6,2731.0,2.27091]
["bitfinex","ETHUSD",1645272823773,11.45153168,2732.5,2731.0,2.27091]
["bitfinex","ETHUSD",1645272823973,0.23901979,2732.4,2730.9,0.1829]
["bitfinex","ETHUSD",1645272824220,0.23153168,2732.3,2731.0,0.91559]
["bitfinex","ETHUSD",1645272824418,0.85526346,2731.7,2731.0,0.91559]
["bitfinex","ETHUSD",1645272824819,0.85526346,2731.7,2731.1,0.9155445]
["bitfinex","ETHUSD",1645272825620,0.85526346,2731.7,2731.2,0.91551]
["bitfinex","ETHUSD",1645272826123,0.00748811,2732.4,2731.2,0.91551]
["bitfinex","ETHUSD",1645272826325,3.6,2731.7,2731.2,0.91551]
["bitfinex","ETHUSD",1645272826923,3.6,2731.7,2731.3,2.2705489]
["bitfinex","ETHUSD",1645272827322,3.6,2731.7,2731.4,0.91529]
["bitfinex","ETHUSD",1645272827520,3.6,2731.7,2731.5,0.44]
["bitfinex","ETHUSD",1645272827725,0.00748811,2732.3,2731.5,0.44]
["bitfinex","ETHUSD",1645272827726,0.00748811,2732.3,2731.6,6.5]
["bitfinex","ETHUSD",1645272827975,0.00748811,2732.7,2731.7,0.44]
["bitfinex","ETHUSD",1645272828367,0.00316591,2732.9,2731.7,0.44]
["bitfinex","ETHUSD",1645272828572,0.23140184,2733.0,2731.9,0.91519]
["bitfinex","ETHUSD",1645272828769,0.9040515,2732.9,2732.0,0.44]
["bitfinex","ETHUSD",1645272828971,0.9040515,2732.9,2732.0,3.18543]
["bitfinex","ETHUSD",1645272829873,0.90088484,2732.9,2732.0,3.18543]
["bitfinex","ETHUSD",1645272830070,0.90405177,2732.9,2732.0,3.18543]
["bitfinex","ETHUSD",1645272830271,0.90405177,2732.9,2732.1,1.8302966]
["bitfinex","ETHUSD",1645272830576,0.90405177,2732.9,2732.1,0.44]
["bitfinex","ETHUSD",1645272830774,11.22,2732.8,2731.7,2.27055]
["bitfinex","ETHUSD",1645272830976,11.22,2732.8,2731.1,0.44]
["bitfinex","ETHUSD",1645272830977,0.23868311,2732.7,2731.1,0.44]
["bitfinex","ETHUSD",1645272831172,0.231195,2732.6,2731.1,0.44]
["bitfinex","ETHUSD",1645272831370,11.22,2732.8,2731.1,0.44]
["bitfinex","ETHUSD",1645272831832,1.03753839,2732.9,2731.2,3.6617723]
["bitfinex","ETHUSD",1645272831833,0.84808547,2731.7,2731.2,3.6617723]
["bitfinex","ETHUSD",1645272832032,0.84808547,2731.7,2730.9,0.1829]
["bitfinex","ETHUSD",1645272832229,0.82808547,2731.7,2730.6,2.12805]
["bitfinex","ETHUSD",1645272832628,0.82808547,2731.7,2730.6,0.2969]
["bitfinex","ETHUSD",1645272832827,12.04808547,2731.7,2730.6,0.2969]
["bitfinex","ETHUSD",1645272833027,12.04808547,2731.7,2730.6,3.0439775]
["bitfinex","ETHUSD",1645272833028,0.64601244,2731.2,2730.6,3.0439775]
["bitfinex","ETHUSD",1645272833231,0.64601244,2731.2,2730.6,2.1282375]
["bitfinex","ETHUSD",1645272834030,11.22,2731.7,2730.6,2.1282375]
["bitfinex","ETHUSD",1645272834228,12.13578,2731.7,2730.6,2.1282375]
["bitfinex","ETHUSD",1645272835029,0.79253406,2731.3,2730.6,3.0439575]
["bitfinex","ETHUSD",1645272835228,0.72950906,2731.3,2730.6,3.0439575]
["bitfinex","ETHUSD",1645272835479,0.72950906,2731.3,2730.6,4.8753175]
["bitfinex","ETHUSD",1645272836084,0.72950906,2731.3,2730.6,3.9596475]
["bitfinex","ETHUSD",1645272836380,0.72950906,2731.3,2730.6,3.0439575]
["bitfinex","ETHUSD",1645272836579,0.25,2732.0,2730.6,3.0439575]
["bitfinex","ETHUSD",1645272836783,0.25,2732.0,2731.0,0.91553]
["bitfinex","ETHUSD",1645272837580,0.25,2732.0,2731.0,1.35553]
["bitfinex","ETHUSD",1645272837778,3.6,2731.3,2731.0,2.27111]
["bitfinex","ETHUSD",1645272838385,3.6,2731.3,2731.0,1.35553]
["bitfinex","ETHUSD",1645272838681,3.6,2731.3,2731.0,0.44]
["bitfinex","ETHUSD",1645272839131,0.82656186,2731.6,2731.0,1.35561]
["bitfinex","ETHUSD",1645272840123,0.82656186,2731.6,2731.0,0.44]
["bitfinex","ETHUSD",1645272840324,0.82656186,2731.6,2731.0,1.35562]
["bitfinex","ETHUSD",1645272840527,0.82656186,2731.6,2731.0,2.2712422]
["bitfinex","ETHUSD",1645272841430,2.08128,2732.0,2731.6,1.39837139]
["bitfinex","ETHUSD",1645272841431,0.25,2732.0,2731.6,1.39837139]
["bitfinex","ETHUSD",1645272841729,9.26839,2732.6,2731.8,1.8304517]
["bitfinex","ETHUSD",1645272841730,2.8815,2732.6,2731.8,1.8304517]
["bitfinex","ETHUSD",1645272841929,4.6164,2732.8,2731.9,0.44]
["bitfinex","ETHUSD",1645272842129,0.5,2732.9,2731.9,0.44]
["bitfinex","ETHUSD",1645272842329,0.67261639,2732.7,2731.9,1.35523]
["bitfinex","ETHUSD",1645272842529,0.67261639,2732.7,2731.9,4.1008383]
["bitfinex","ETHUSD",1645272842870,0.67261639,2732.7,2731.9,3.1856083]
["bitfinex","ETHUSD",1645272843270,0.67261639,2732.7,2732.1,0.9152]
["bitfinex","ETHUSD",1645272843680,3.727738,2733.3,2732.1,0.9152]
["bitfinex","ETHUSD",1645272843876,3.727738,2733.3,2732.2,1.35516]
["bitfinex","ETHUSD",1645272844071,3.727738,2733.3,2732.4,0.9150653]
["bitfinex","ETHUSD",1645272844872,3.727738,2733.3,2732.4,1.8301553]
["bitfinex","ETHUSD",1645272845372,3.727738,2733.3,2732.5,0.91512]
["bitfinex","ETHUSD",1645272845573,3.727738,2733.3,2732.2,0.44]
["bitfinex","ETHUSD",1645272845775,0.00316635,2733.0,2732.2,0.44]
["bitfinex","ETHUSD",1645272845972,0.66915411,2732.9,2732.2,0.44]
["bitfinex","ETHUSD",1645272847121,0.6723202,2732.9,2732.2,0.44]
["bitfinex","ETHUSD",1645272847329,0.6723202,2732.9,2732.4,1.8303477]
["bitfinex","ETHUSD",1645272847922,0.66915411,2732.9,2732.4,1.8303477]
["bitfinex","ETHUSD",1645272848121,0.67232031,2732.9,2732.4,1.8303477]
["bitfinex","ETHUSD",1645272848325,0.0031662,2732.9,2732.5,0.91514]
["bitfinex","ETHUSD",1645272848623,0.5,2732.7,2732.5,1.35514]
["bitfinex","ETHUSD",1645272849324,1.26505234,2732.7,2732.5,0.44]
["bitfinex","ETHUSD",1645272849523,1.26505234,2732.7,2732.1,1.83036]
["bitfinex","ETHUSD",1645272849524,12.48505234,2732.7,2732.1,1.83036]
["bitfinex","ETHUSD",1645272849722,1.26505234,2732.7,2731.3,0.1829]
["bitfinex","ETHUSD",1645272849922,1.26505234,2732.7,2731.7,0.9154]
["bitfinex","ETHUSD",1645272850124,4.66505234,2732.7,2731.7,0.9154]
["bitfinex","ETHUSD",1645272850375,0.75609771,2732.2,2731.7,0.9154]
["bitfinex","ETHUSD",1645272850776,0.75609771,2732.2,2731.8,1.8306672]
["bitfinex","ETHUSD",1645272850976,0.75609771,2732.2,2731.8,0.9153772]
["bitfinex","ETHUSD",1645272851175,0.75609771,2732.2,2731.8,1.8306372]
["bitfinex","ETHUSD",1645272851688,3.9,2732.7,2731.8,0.91526]
["bitfinex","ETHUSD",1645272852079,0.23618322,2732.6,2731.8,0.91526]
["bitfinex","ETHUSD",1645272852275,0.23618322,2732.6,2732.0,0.915261]
["bitfinex","ETHUSD",1645272852674,1.24839903,2732.2,2732.0,1.830571]
["bitfinex","ETHUSD",1645272853877,1.24839903,2732.2,2732.0,0.915261]
["bitfinex","ETHUSD",1645272854929,0.5,2732.2,2732.0,0.915261]
["bitfinex","ETHUSD",1645272855129,0.49908041,2732.2,2732.0,0.915261]
["bitfinex","ETHUSD",1645272856328,1.28321826,2732.2,2732.0,0.915261]
["bitfinex","ETHUSD",1645272856932,1.28321826,2732.2,2731.8,0.91536]
["bitfinex","ETHUSD",1645272857330,0.23294964,2732.1,2731.8,0.91536]
["bitfinex","ETHUSD",1645272857630,0.23294964,2732.1,2731.6,2.31382139]
["bitfinex","ETHUSD",1645272858085,8.73294964,2732.1,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272858283,0.91579,2731.8,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272858580,0.73134964,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272859179,1.64712964,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272859584,0.4984,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272859982,0.91579,2731.8,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272860181,1.67251258,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272860380,0.75689258,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272861082,0.4984,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272861283,4.15690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272862127,7.65690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272863123,18.87690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272863525,7.65690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272864522,15.37690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272864924,4.15690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272865372,15.37690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272865575,4.15690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272867073,15.37690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272867677,4.15690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272868284,8.65690738,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272868581,14.11533155,2731.7,2731.6,7.139e-05]
["bitfinex","ETHUSD",1645272868778,14.11533155,2731.7,2730.8,3.16083206]
["bitfinex","ETHUSD",1645272868779,11.22,2731.3,2730.8,3.16083206]
["bitfinex","ETHUSD",1645272868981,11.22,2731.1,2730.0,0.04070481]
["bitfinex","ETHUSD",1645272869237,5.0,2730.9,2730.1,1.27840629]
["bitfinex","ETHUSD",1645272869435,5.0,2730.9,2729.5,1.27840629]
["bitfinex","ETHUSD",1645272869436,11.47850738,2730.8,2729.5,1.27840629]
["bitfinex","ETHUSD",1645272869630,0.4984,2730.0,2729.6,1.28643954]
["bitfinex","ETHUSD",1645272869836,0.91625,2729.9,2729.7,1.28643954]
["bitfinex","ETHUSD",1645272870029,1.83251,2729.9,2729.8,1.28643954]
["bitfinex","ETHUSD",1645272870228,2.49275237,2729.9,2729.8,1.28643954]
["bitfinex","ETHUSD",1645272870431,0.68152637,2729.4,2729.1,0.69630457]
["bitfinex","ETHUSD",1645272872029,0.68152637,2729.4,2729.2,1.28650031]
["bitfinex","ETHUSD",1645272872233,0.68152637,2729.4,2729.3,1.28650031]
["bitfinex","ETHUSD",1645272872537,0.68152637,2729.4,2729.0,1.28650031]
["bitfinex","ETHUSD",1645272872881,0.68152637,2729.4,2729.1,1.28650031]
["bitfinex","ETHUSD",1645272872882,0.4984,2729.2,2729.1,1.28650031]
["bitfinex","ETHUSD",1645272873480,0.4984,2729.2,2728.5,1.28650031]
["bitfinex","ETHUSD",1645272873881,0.66004719,2728.9,2728.5,1.28650031]
["bitfinex","ETHUSD",1645272874482,0.66004719,2728.9,2728.5,1.98280488]
["bitfinex","ETHUSD",1645272874782,0.66004719,2728.9,2728.6,1.28650031]
["bitfinex","ETHUSD",1645272875383,0.66004719,2728.9,2728.7,1.28650031]
["bitfinex","ETHUSD",1645272875582,0.66004719,2728.9,2728.3,2.48998866]
["bitfinex","ETHUSD",1645272877028,0.66004719,2728.9,2728.3,3.18629323]
["bitfinex","ETHUSD",1645272877628,3.8984,2729.2,2728.3,5.01915433]
["bitfinex","ETHUSD",1645272877837,3.8984,2729.2,2728.5,0.69630457]
["bitfinex","ETHUSD",1645272878028,3.8984,2729.2,2728.6,3.5]
["bitfinex","ETHUSD",1645272878229,3.4,2729.2,2728.7,0.44]
["bitfinex","ETHUSD",1645272878629,3.4,2729.2,2728.7,0.52611616]
["bitfinex","ETHUSD",1645272878827,3.4,2729.2,2728.8,1.00225616]
["bitfinex","ETHUSD",1645272879031,3.4,2729.2,2728.9,2.7483905]
["bitfinex","ETHUSD",1645272879228,3.4,2729.2,2729.0,1.83222]
["bitfinex","ETHUSD",1645272880035,0.25,2729.7,2729.2,5.5]
["bitfinex","ETHUSD",1645272880232,1.1762,2730.6,2729.3,5.3318]
["bitfinex","ETHUSD",1645272880483,0.4984,2730.8,2729.6,1.8317741]
["bitfinex","ETHUSD",1645272881175,0.88023766,2730.3,2729.6,1.8317741]
["bitfinex","ETHUSD",1645272881477,0.7129269,2730.6,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272883578,1.6289369,2730.6,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272883780,0.4984,2730.8,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272884426,0.0008,2731.5,2730.5,0.91567]
["bitfinex","ETHUSD",1645272884827,0.66347383,2730.9,2730.5,1.83134]
["bitfinex","ETHUSD",1645272885428,0.66347383,2730.9,2730.6,1.831346]
["bitfinex","ETHUSD",1645272885733,0.66347383,2730.9,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272887130,0.66122496,2730.4,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272888380,0.91588,2731.0,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272888577,0.91586,2731.1,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272888775,3.75,2731.4,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272889175,11.22,2731.3,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272889376,0.76440856,2730.9,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272890275,0.76440856,2730.9,2730.3,1.4982244]
["bitfinex","ETHUSD",1645272890475,0.76440856,2730.9,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272892027,0.76440856,2730.9,2730.3,1.4982244]
["bitfinex","ETHUSD",1645272892529,0.91579,2731.3,2730.4,0.9157405]
["bitfinex","ETHUSD",1645272892731,0.91579,2731.3,2730.3,1.4982244]
["bitfinex","ETHUSD",1645272892927,12.13579,2731.3,2730.3,1.4982244]
["bitfinex","ETHUSD",1645272893127,0.91579,2731.3,2730.3,1.4982244]
["bitfinex","ETHUSD",1645272893326,4.41579,2731.3,2730.3,1.4982244]
["bitfinex","ETHUSD",1645272893532,0.64114596,2730.7,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272893926,3.5,2731.3,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272894132,0.25,2731.4,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272894528,1.16576,2731.4,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272895031,0.84701654,2730.9,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272895231,0.84701654,2730.9,2730.3,1.4982244]
["bitfinex","ETHUSD",1645272895478,0.84701654,2730.9,2730.4,1.2624977]
["bitfinex","ETHUSD",1645272896182,0.84701654,2730.9,2730.5,0.91572]
["bitfinex","ETHUSD",1645272896375,0.84701654,2730.9,2730.6,1.2624977]
["bitfinex","ETHUSD",1645272896578,0.91577,2731.3,2730.6,1.2624977]
["bitfinex","ETHUSD",1645272897676,0.89158361,2731.1,2730.6,2.1782077]
["bitfinex","ETHUSD",1645272897977,0.89158361,2731.1,2730.6,0.91571]
["bitfinex","ETHUSD",1645272898978,0.89158361,2731.1,2730.7,0.9156784]
["bitfinex","ETHUSD",1645272899240,0.89158361,2731.1,2730.8,0.91567]
["bitfinex","ETHUSD",1645272899535,0.91572,2731.4,2730.8,0.91567]
["bitfinex","ETHUSD",1645272899935,0.91572,2731.4,2730.7,0.9156784]
["bitfinex","ETHUSD",1645272900534,0.6942537,2731.3,2730.7,0.9156784]
["bitfinex","ETHUSD",1645272900737,0.6942537,2731.3,2730.9,0.9156368]
["bitfinex","ETHUSD",1645272901534,0.0008,2731.5,2730.9,0.9156368]
["bitfinex","ETHUSD",1645272901734,0.27141263,2731.5,2730.9,0.9156368]
["bitfinex","ETHUSD",1645272902334,3.6,2731.3,2730.9,0.9156368]
["bitfinex","ETHUSD",1645272902736,3.6,2731.3,2730.9,1.8312668]
["bitfinex","ETHUSD",1645272902982,0.81075445,2731.5,2730.9,1.8312456]
["bitfinex","ETHUSD",1645272903180,11.22,2731.8,2731.0,1.265664]
["bitfinex","ETHUSD",1645272903481,0.27077579,2731.7,2731.0,1.265664]
["bitfinex","ETHUSD",1645272903681,0.91563,2731.6,2731.0,1.265664]
["bitfinex","ETHUSD",1645272904279,11.22,2731.8,2731.0,3.0968432]
["bitfinex","ETHUSD",1645272904280,0.81071129,2731.5,2731.0,3.0968432]
["bitfinex","ETHUSD",1645272904478,0.81071129,2731.5,2731.1,1.265664]
["bitfinex","ETHUSD",1645272904680,1.72640129,2731.5,2731.1,1.265664]
["bitfinex","ETHUSD",1645272904883,1.72640129,2731.5,2730.7,1.84009559]
["bitfinex","ETHUSD",1645272905079,1.72640129,2731.5,2730.8,1.26574804]
["bitfinex","ETHUSD",1645272905280,1.72640129,2731.5,2730.8,2.18142404]
["bitfinex","ETHUSD",1645272905479,1.72640129,2731.5,2730.9,1.26574804]
["bitfinex","ETHUSD",1645272905879,1.72640129,2731.5,2730.9,2.18139804]
["bitfinex","ETHUSD",1645272906079,0.81071129,2731.5,2731.0,1.26574804]
["bitfinex","ETHUSD",1645272906728,0.81071129,2731.5,2731.0,0.9156055]
["bitfinex","ETHUSD",1645272906930,0.81071129,2731.5,2731.0,1.8312155]
["bitfinex","ETHUSD",1645272907124,0.81071129,2731.5,2730.8,3.6623598]
["bitfinex","ETHUSD",1645272907325,0.81071129,2731.5,2730.9,2.18131119]
["bitfinex","ETHUSD",1645272907525,0.81071129,2731.5,2731.0,1.26573119]
["bitfinex","ETHUSD",1645272907724,4.41071129,2731.5,2731.0,1.26573119]
["bitfinex","ETHUSD",1645272908126,4.41071129,2731.5,2731.0,2.18133119]
["bitfinex","ETHUSD",1645272908326,4.41071129,2731.5,2731.0,0.9156]
["bitfinex","ETHUSD",1645272908523,4.41071129,2731.5,2731.0,1.8311961]
["bitfinex","ETHUSD",1645272908723,4.41071129,2731.5,2731.0,0.9156]
["bitfinex","ETHUSD",1645272909229,0.33597584,2731.2,2731.0,0.9156]
["bitfinex","ETHUSD",1645272909428,0.67195168,2731.2,2731.0,1.83116]
["bitfinex","ETHUSD",1645272909628,0.67195168,2731.2,2731.1,0.9155647]
["bitfinex","ETHUSD",1645272910788,0.67195168,2731.2,2731.1,2.18127261]
["bitfinex","ETHUSD",1645272911787,0.67195168,2731.2,2731.1,0.9155647]
["bitfinex","ETHUSD",1645272911988,0.67195168,2731.2,2731.1,2.18120889]
["bitfinex","ETHUSD",1645272912188,0.67195168,2731.2,2731.1,0.9155647]
["bitfinex","ETHUSD",1645272912592,0.67195168,2731.2,2731.1,0.58620367]
["bitfinex","ETHUSD",1645272913000,0.67195168,2731.2,2730.9,3.6622028]
["bitfinex","ETHUSD",1645272913200,0.67195168,2731.2,2730.7,0.00886439]
["bitfinex","ETHUSD",1645272913394,0.67195168,2731.2,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272913594,0.67195168,2731.2,2730.4,1.27596967]
["bitfinex","ETHUSD",1645272913793,1.58777168,2731.2,2730.4,1.27596967]
["bitfinex","ETHUSD",1645272913993,0.69350015,2730.8,2730.4,1.27596967]
["bitfinex","ETHUSD",1645272914431,0.33597584,2730.6,2730.5,0.91577]
["bitfinex","ETHUSD",1645272914635,0.67195168,2730.6,2730.5,2.19173967]
["bitfinex","ETHUSD",1645272917332,0.67195168,2730.6,2730.5,1.27596967]
["bitfinex","ETHUSD",1645272917983,0.67195168,2730.6,2730.5,1.27710592]
["bitfinex","ETHUSD",1645272920187,4.27195168,2730.6,2730.5,1.27710592]
["bitfinex","ETHUSD",1645272925477,4.27195168,2730.6,2730.5,1.97341049]
["bitfinex","ETHUSD",1645272926278,4.27195168,2730.6,2730.5,1.27710592]
["bitfinex","ETHUSD",1645272927682,8.03503763,2730.6,2730.5,1.27710592]
["bitfinex","ETHUSD",1645272927882,19.25503763,2730.6,2730.5,1.27710592]
["bitfinex","ETHUSD",1645272928082,5.169691,2730.6,2730.4,1.27710592]
["bitfinex","ETHUSD",1645272928284,5.169691,2730.6,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272928285,0.26308595,2730.5,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272928483,0.26308595,2730.5,2730.4,1.28264532]
["bitfinex","ETHUSD",1645272928484,3.5,2730.5,2730.4,1.28264532]
["bitfinex","ETHUSD",1645272928686,3.83597584,2730.5,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272928883,4.17195168,2730.5,2730.3,0.5824344]
["bitfinex","ETHUSD",1645272929145,4.17195168,2730.5,2729.6,8.18630457]
["bitfinex","ETHUSD",1645272929146,9.0,2730.4,2729.6,8.18630457]
["bitfinex","ETHUSD",1645272929432,4.17195168,2730.5,2729.6,7.49]
["bitfinex","ETHUSD",1645272929433,0.91614,2730.1,2729.6,7.49]
["bitfinex","ETHUSD",1645272929633,0.68874421,2730.0,2729.6,7.49]
["bitfinex","ETHUSD",1645272930432,0.68874421,2730.0,2729.4,1.61246827]
["bitfinex","ETHUSD",1645272930433,0.91625,2729.9,2729.4,1.61246827]
["bitfinex","ETHUSD",1645272930632,0.91625,2729.9,2729.4,0.9161637]
["bitfinex","ETHUSD",1645272931231,0.68874421,2730.0,2729.4,1.8323337]
["bitfinex","ETHUSD",1645272931432,11.90874421,2730.0,2729.4,1.8323337]
["bitfinex","ETHUSD",1645272931639,14.72,2729.9,2729.2,0.69630457]
["bitfinex","ETHUSD",1645272931834,14.72,2729.9,2729.0,0.69630457]
["bitfinex","ETHUSD",1645272932440,11.22,2729.7,2728.9,9.97995789]
["bitfinex","ETHUSD",1645272932640,11.22,2729.3,2728.9,9.97995789]
["bitfinex","ETHUSD",1645272932879,0.91648,2729.2,2728.9,9.97995789]
["bitfinex","ETHUSD",1645272933083,0.66546959,2729.4,2728.9,9.97995789]
["bitfinex","ETHUSD",1645272933479,0.66546959,2729.4,2728.9,7.49]
["bitfinex","ETHUSD",1645272934081,0.67195168,2729.2,2728.9,7.49]
["bitfinex","ETHUSD",1645272934886,0.67195168,2729.2,2728.9,9.10258817]
["bitfinex","ETHUSD",1645272935981,1.34809856,2729.2,2728.9,7.49]
["bitfinex","ETHUSD",1645272938028,1.34809856,2729.2,2728.7,2.49005855]
["bitfinex","ETHUSD",1645272938431,1.34809856,2729.2,2728.4,4.52742272]
["bitfinex","ETHUSD",1645272938432,11.22,2729.1,2728.4,2.99005855]
["bitfinex","ETHUSD",1645272938635,11.22,2729.1,2728.4,2.49005855]
["bitfinex","ETHUSD",1645272938636,14.72,2729.1,2728.4,2.49005855]
["bitfinex","ETHUSD",1645272938831,11.22,2729.1,2728.4,2.49005855]
["bitfinex","ETHUSD",1645272939431,1.72906115,2728.7,2728.4,2.49005855]
["bitfinex","ETHUSD",1645272939636,2.64582115,2728.7,2728.4,2.49005855]
["bitfinex","ETHUSD",1645272939833,0.67195168,2728.8,2728.0,1.01760454]
["bitfinex","ETHUSD",1645272940035,0.67195168,2728.8,2728.1,0.69630457]
["bitfinex","ETHUSD",1645272940231,0.67195168,2728.8,2728.2,0.69630457]
["bitfinex","ETHUSD",1645272940684,0.65730825,2728.8,2728.2,0.9163609]
["bitfinex","ETHUSD",1645272940884,0.65730825,2728.8,2728.2,1.61266547]
["bitfinex","ETHUSD",1645272941187,0.65730825,2728.8,2728.2,2.52901547]
["bitfinex","ETHUSD",1645272941385,0.65730825,2728.8,2728.3,0.91637]
["bitfinex","ETHUSD",1645272941786,0.65730825,2728.8,2728.4,2.96898907]
["bitfinex","ETHUSD",1645272941984,0.65730825,2728.8,2728.5,0.69630457]
["bitfinex","ETHUSD",1645272942184,0.65730825,2728.8,2728.6,0.44]
["bitfinex","ETHUSD",1645272942988,0.65730825,2728.8,2728.6,1.27754639]
["bitfinex","ETHUSD",1645272943388,0.65730825,2728.8,2728.6,3.10981639]
["bitfinex","ETHUSD",1645272943585,0.65730825,2728.8,2728.6,4.94229659]
["bitfinex","ETHUSD",1645272943989,0.65730825,2728.8,2728.6,4.1047502]
["bitfinex","ETHUSD",1645272944231,0.65730825,2728.8,2728.6,3.1885002]
["bitfinex","ETHUSD",1645272944430,0.32133241,2728.8,2728.6,3.1885002]
["bitfinex","ETHUSD",1645272944636,0.33597584,2728.7,2728.6,3.1885002]
["bitfinex","ETHUSD",1645272945230,0.33597584,2728.7,2728.6,3.3717002]
["bitfinex","ETHUSD",1645272945642,0.32133241,2729.0,2728.8,0.09131566]
["bitfinex","ETHUSD",1645272945836,0.32133241,2729.0,2728.8,1.92372286]
["bitfinex","ETHUSD",1645272947734,0.32133241,2729.0,2728.8,1.00752286]
["bitfinex","ETHUSD",1645272948577,0.32133241,2729.0,2728.9,1.18148985]
["bitfinex","ETHUSD",1645272950886,0.32133241,2729.0,2728.8,0.09131566]
["bitfinex","ETHUSD",1645272951290,0.25,2729.4,2728.9,1.18160988]
["bitfinex","ETHUSD",1645272951489,0.78087833,2729.5,2728.9,1.18160988]
["bitfinex","ETHUSD",1645272951738,0.78087833,2729.5,2728.8,0.09131566]
["bitfinex","ETHUSD",1645272951739,0.32133241,2729.1,2728.8,0.09131566]
["bitfinex","ETHUSD",1645272951938,0.32133241,2729.1,2728.9,1.18144876]
["bitfinex","ETHUSD",1645272953036,14.88554,2729.7,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272953242,11.9160504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272953639,15.4160504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272953839,11.9160504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272954136,13.7489104,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272954335,2.5289104,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272955137,0.6960504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272956478,11.9160504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272956677,0.6960504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272957879,4.1960504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272958484,19.0160504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272959768,15.5160504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272960167,4.2960504,2729.5,2729.4,0.56373063]
["bitfinex","ETHUSD",1645272961369,4.2960504,2729.5,2728.8,0.09131566]
["bitfinex","ETHUSD",1645272961567,12.13637,2729.3,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272961772,1.83278,2729.3,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272961971,0.91641,2729.3,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272962169,12.13641,2729.3,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272962371,0.85347737,2729.0,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272963694,16.65279,2729.5,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272963989,5.43279,2729.5,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272964190,0.91635,2729.4,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272964589,0.91638,2729.3,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272965190,0.81655713,2729.0,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272967538,14.78620363,2729.0,2728.9,1.16267363]
["bitfinex","ETHUSD",1645272967943,14.78620363,2729.0,2728.9,1.15226101]
["bitfinex","ETHUSD",1645272968141,14.78620363,2729.0,2728.1,0.69263429]
["bitfinex","ETHUSD",1645272968142,11.22,2728.7,2728.1,0.69263429]
["bitfinex","ETHUSD",1645272968342,12.13685,2728.5,2728.2,1.15063739]
["bitfinex","ETHUSD",1645272968540,12.13685,2728.5,2728.3,1.15063739]
["bitfinex","ETHUSD",1645272968541,13.0537601,2728.5,2728.3,1.15063739]
["bitfinex","ETHUSD",1645272968744,13.0537601,2728.5,2728.4,1.15063739]
["bitfinex","ETHUSD",1645272969138,12.1369101,2728.5,2727.6,1.84327168]
["bitfinex","ETHUSD",1645272969339,12.1369101,2728.5,2727.7,1.84327168]
["bitfinex","ETHUSD",1645272969340,12.95671469,2728.5,2727.7,1.84327168]
["bitfinex","ETHUSD",1645272969540,0.83737848,2728.0,2727.8,1.15063739]
["bitfinex","ETHUSD",1645272969743,0.83737848,2728.0,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272970141,0.83737848,2728.0,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272970584,1.75421848,2728.0,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272970783,1.75421848,2728.0,2727.7,1.84327168]
["bitfinex","ETHUSD",1645272970983,1.75421848,2728.0,2727.8,1.15063739]
["bitfinex","ETHUSD",1645272971185,1.75421848,2728.0,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272971186,0.91684,2728.0,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272972486,1.64470901,2728.0,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272973091,0.64622322,2728.0,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272973687,1.56306322,2728.0,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272976331,0.64622322,2728.0,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272976537,0.91677,2728.2,2727.9,1.15063739]
["bitfinex","ETHUSD",1645272976739,1.4744,2728.8,2728.0,1.15063739]
["bitfinex","ETHUSD",1645272976937,2.8555,2729.1,2727.7,0.9166]
["bitfinex","ETHUSD",1645272976938,2.8555,2729.1,2728.2,0.91651]
["bitfinex","ETHUSD",1645272977135,0.42145107,2729.0,2728.3,1.15063739]
["bitfinex","ETHUSD",1645272977334,0.42145107,2729.0,2728.4,1.15063739]
["bitfinex","ETHUSD",1645272977534,0.91654,2729.0,2728.5,1.15063739]
["bitfinex","ETHUSD",1645272977737,0.73125619,2728.8,2728.6,1.15063739]
["bitfinex","ETHUSD",1645272977988,0.73125619,2728.8,2728.7,1.15063739]
["bitfinex","ETHUSD",1645272978386,0.91654,2729.0,2728.7,1.15063739]
["bitfinex","ETHUSD",1645272978587,2.08296,2729.4,2728.7,1.15063739]
["bitfinex","ETHUSD",1645272978788,14.359,2729.8,2728.7,1.15063739]
["bitfinex","ETHUSD",1645272978992,14.359,2729.8,2728.0,6.0299]
["bitfinex","ETHUSD",1645272978993,2.7494,2728.8,2728.3,0.69263429]
["bitfinex","ETHUSD",1645272979195,5.0,2729.4,2727.9,4.9759]
["bitfinex","ETHUSD",1645272979196,2.7494,2728.4,2727.9,4.9759]
["bitfinex","ETHUSD",1645272979398,3.5,2729.3,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272979399,2.7494,2728.0,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272979589,2.7494,2728.0,2727.2,1.2469]
["bitfinex","ETHUSD",1645272979590,2.7494,2728.0,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272979990,2.7494,2728.0,2727.5,1.56229176]
["bitfinex","ETHUSD",1645272980190,2.7494,2728.0,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272980589,2.7494,2728.3,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272980792,0.63443186,2728.4,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272980992,0.63443186,2728.4,2727.3,1.10988173]
["bitfinex","ETHUSD",1645272980993,2.7494,2728.0,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272981839,2.7494,2728.0,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272982229,2.7494,2728.0,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272982637,2.7494,2728.0,2727.4,2.28791654]
["bitfinex","ETHUSD",1645272983233,3.6,2728.3,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272983433,6.3494,2728.3,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272983634,3.6,2728.3,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272983835,2.7494,2728.2,2727.6,0.69263429]
["bitfinex","ETHUSD",1645272984034,2.7494,2728.2,2727.5,0.1832]
["bitfinex","ETHUSD",1645272984832,2.7494,2728.2,2727.5,0.69263429]
["bitfinex","ETHUSD",1645272985483,3.6,2728.3,2727.3,0.87583429]
["bitfinex","ETHUSD",1645272985984,3.6,2728.3,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272986181,2.7494,2727.7,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272986584,3.9841263,2728.3,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272986783,3.9841263,2728.3,2727.4,0.69263429]
["bitfinex","ETHUSD",1645272986986,2.7494,2727.7,2727.4,0.69263429]
["bitfinex","ETHUSD",1645272987185,2.7494,2727.7,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272987985,2.7494,2727.7,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272988185,0.78609089,2727.9,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272988386,2.7494,2727.5,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272988586,0.78609089,2727.9,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272988786,2.7494,2727.8,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272988987,0.78609089,2727.9,2727.1,1.5327408]
["bitfinex","ETHUSD",1645272989232,2.7494,2727.8,2727.1,0.69263429]
["bitfinex","ETHUSD",1645272989837,0.78609089,2727.9,2727.1,0.69263429]
["bitfinex","ETHUSD",1645272990031,3.53549089,2727.9,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272990234,2.7494,2727.9,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272990436,0.3841263,2728.0,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272990635,3.1335263,2728.0,2727.2,0.69263429]
["bitfinex","ETHUSD",1645272990839,3.1335263,2728.0,2727.2,1.13263429]
["bitfinex","ETHUSD",1645272990840,2.7494,2727.8,2727.2,1.13263429]
["bitfinex","ETHUSD",1645272991838,2.7494,2727.7,2727.2,1.13263429]
["bitfinex","ETHUSD",1645272992037,3.1335263,2728.0,2727.2,1.13263429]
["bitfinex","ETHUSD",1645272992241,3.1335263,2728.0,2727.2,1.31583429]
["bitfinex","ETHUSD",1645272992437,3.1335263,2728.0,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272993087,1.47270034,2728.0,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272993286,0.73635494,2728.2,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272993488,1.47270034,2727.7,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272993889,1.47270034,2727.7,2727.2,1.31583429]
["bitfinex","ETHUSD",1645272994291,1.47270034,2728.1,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272994895,3.6,2728.3,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272995293,1.47270034,2728.0,2727.3,0.69263429]
["bitfinex","ETHUSD",1645272995690,3.6,2728.3,2727.6,0.81762456]
["bitfinex","ETHUSD",1645272995900,3.6,2728.3,2727.9,0.69263429]
["bitfinex","ETHUSD",1645272996091,3.6,2728.3,2728.0,0.44]
["bitfinex","ETHUSD",1645272996290,3.6,2728.3,2728.1,0.44]
["bitfinex","ETHUSD",1645272997340,0.2938,2728.3,2728.1,1.3564039]
["bitfinex","ETHUSD",1645272997546,0.25,2728.8,2728.2,9.0]
["bitfinex","ETHUSD",1645272997742,1.47270034,2729.3,2728.3,1.31583429]
["bitfinex","ETHUSD",1645272997938,0.25,2729.5,2728.3,4.81583429]
["bitfinex","ETHUSD",1645272998141,1.47270034,2729.0,2728.3,2.03088984]
["bitfinex","ETHUSD",1645272998442,0.25,2729.7,2728.4,4.4162709]
["bitfinex","ETHUSD",1645272998639,0.25,2729.7,2728.4,4.63263429]
["bitfinex","ETHUSD",1645272998640,1.47270034,2729.5,2728.4,4.63263429]
["bitfinex","ETHUSD",1645272998939,0.25,2729.7,2728.5,1.06060228]
["bitfinex","ETHUSD",1645272998940,1.47270034,2729.6,2728.5,1.06060228]
["bitfinex","ETHUSD",1645272999538,0.78743993,2729.4,2728.6,0.1832]
["bitfinex","ETHUSD",1645272999739,0.78743993,2729.4,2728.7,1.06060228]
["bitfinex","ETHUSD",1645272999740,2.26014027,2729.4,2728.7,1.06060228]
["bitfinex","ETHUSD",1645273000240,2.26014027,2729.4,2728.7,1.97680228]
["bitfinex","ETHUSD",1645273000484,2.26014027,2729.4,2728.8,1.06060228]
["bitfinex","ETHUSD",1645273000485,0.78743993,2729.4,2728.8,1.06060228]
["bitfinex","ETHUSD",1645273000890,1.47270034,2729.5,2728.8,1.06060228]
["bitfinex","ETHUSD",1645273001085,0.25,2729.7,2728.8,1.06060228]
["bitfinex","ETHUSD",1645273001285,1.47270034,2729.5,2728.8,1.06060228]
["bitfinex","ETHUSD",1645273001983,2.15577993,2729.5,2728.8,1.06060228]
["bitfinex","ETHUSD",1645273002185,2.15577993,2729.5,2728.9,0.9161965]
["bitfinex","ETHUSD",1645273002384,0.68307959,2729.5,2729.0,1.06060228]
["bitfinex","ETHUSD",1645273002590,8.235,2730.1,2729.0,1.06060228]
["bitfinex","ETHUSD",1645273002591,1.47270034,2729.9,2729.0,4.56060228]
["bitfinex","ETHUSD",1645273002788,1.47270034,2729.9,2729.1,1.06060228]
["bitfinex","ETHUSD",1645273003389,0.47406279,2729.8,2729.1,1.06060228]
["bitfinex","ETHUSD",1645273003591,0.47406279,2729.8,2729.2,1.06060228]
["bitfinex","ETHUSD",1645273003788,0.47406279,2729.8,2728.9,0.9161656]
["bitfinex","ETHUSD",1645273003988,0.47406279,2729.9,2729.0,1.9764622]
["bitfinex","ETHUSD",1645273004234,4.07406279,2729.8,2729.1,1.0603022]
["bitfinex","ETHUSD",1645273004437,0.47406279,2729.7,2729.1,1.0603022]
["bitfinex","ETHUSD",1645273004639,3.6,2729.8,2729.1,1.0603022]
["bitfinex","ETHUSD",1645273004640,4.46892488,2729.8,2729.1,1.0603022]
["bitfinex","ETHUSD",1645273004836,0.47402371,2729.7,2729.1,1.0603022]
["bitfinex","ETHUSD",1645273005038,4.46892488,2729.8,2729.2,0.9160978]
["bitfinex","ETHUSD",1645273005340,4.46892488,2729.8,2729.3,1.06012818]
["bitfinex","ETHUSD",1645273005538,4.46892488,2729.8,2729.4,0.04318935]
["bitfinex","ETHUSD",1645273005539,3.6,2729.8,2729.4,0.04318935]
["bitfinex","ETHUSD",1645273005842,3.6,2729.8,2729.5,1.06012818]
["bitfinex","ETHUSD",1645273006038,3.6,2729.8,2729.6,0.91585]
["bitfinex","ETHUSD",1645273006236,3.6,2729.8,2729.7,0.1831]
["bitfinex","ETHUSD",1645273006638,3.6,2729.8,2729.4,2.31482935]
["bitfinex","ETHUSD",1645273006639,3.6,2729.8,2729.4,1.87503935]
["bitfinex","ETHUSD",1645273006836,1.47270034,2729.7,2729.4,1.87503935]
["bitfinex","ETHUSD",1645273008886,3.6,2729.8,2729.4,1.83185]
["bitfinex","ETHUSD",1645273009086,1.47270034,2729.7,2729.4,2.74785]
["bitfinex","ETHUSD",1645273009788,3.6,2729.8,2729.4,4.5797781]
["bitfinex","ETHUSD",1645273010392,1.47270034,2729.7,2729.4,4.5797781]
["bitfinex","ETHUSD",1645273011288,3.6,2729.8,2729.1,6.22978766]
["bitfinex","ETHUSD",1645273011489,3.6,2729.8,2729.1,4.39790766]
["bitfinex","ETHUSD",1645273011740,1.47270034,2729.6,2729.1,4.39790766]
["bitfinex","ETHUSD",1645273012238,1.47270034,2729.6,2729.1,4.39796446]
["bitfinex","ETHUSD",1645273012839,1.47270034,2729.6,2729.2,2.7481631]
["bitfinex","ETHUSD",1645273013041,3.6,2729.8,2729.2,3.6642131]
["bitfinex","ETHUSD",1645273013239,1.94020244,2729.8,2729.3,3.18783]
["bitfinex","ETHUSD",1645273013440,1.94020244,2729.8,2729.4,1.0989431]
["bitfinex","ETHUSD",1645273013641,1.94020244,2729.8,2729.7,11.22]
["bitfinex","ETHUSD",1645273013848,1.94020244,2729.8,2729.7,12.13579]
["bitfinex","ETHUSD",1645273014043,0.65406277,2730.9,2730.0,0.82437983]
["bitfinex","ETHUSD",1645273014044,1.47270034,2730.5,2730.0,0.82437983]
["bitfinex","ETHUSD",1645273014241,1.47270034,2730.5,2730.1,0.91585]
["bitfinex","ETHUSD",1645273014441,0.65406277,2730.9,2730.1,1.8316907]
["bitfinex","ETHUSD",1645273014642,1.47270034,2730.9,2730.1,0.91585]
["bitfinex","ETHUSD",1645273014843,3.5,2731.3,2730.1,1.83163]
["bitfinex","ETHUSD",1645273015041,1.47270034,2730.9,2730.1,0.91585]
["bitfinex","ETHUSD",1645273015490,3.6,2730.9,2730.1,0.91585]
["bitfinex","ETHUSD",1645273015695,3.6,2730.9,2730.6,0.86246529]
["bitfinex","ETHUSD",1645273017094,3.6,2730.9,2730.7,0.9156]
["bitfinex","ETHUSD",1645273017498,3.6,2730.9,2730.7,3.3695]
["bitfinex","ETHUSD",1645273017691,3.6,2730.9,2730.7,3.37030088]
["bitfinex","ETHUSD",1645273018491,3.6,2730.9,2730.7,5.20119778]
["bitfinex","ETHUSD",1645273018690,3.6,2730.9,2730.7,5.2003969]
["bitfinex","ETHUSD",1645273018890,3.6,2730.9,2730.7,5.20119778]
["bitfinex","ETHUSD",1645273019543,0.00745067,2731.7,2730.8,8.5]
["bitfinex","ETHUSD",1645273019750,0.00745067,2731.7,2731.1,0.91529]
["bitfinex","ETHUSD",1645273019948,0.00745067,2731.7,2731.3,0.91529]
["bitfinex","ETHUSD",1645273020146,0.00745067,2731.9,2731.3,0.91529]
["bitfinex","ETHUSD",1645273020345,0.03035798,2732.2,2731.3,1.09819]
["bitfinex","ETHUSD",1645273020749,0.03035798,2732.2,2731.6,0.91517]
["bitfinex","ETHUSD",1645273020950,0.03035798,2732.2,2731.7,1.35516]
["bitfinex","ETHUSD",1645273021751,0.03035798,2732.2,2731.7,2.4171494]
["bitfinex","ETHUSD",1645273021949,0.03035798,2732.2,2731.8,1.83015]
["bitfinex","ETHUSD",1645273022148,0.03035798,2732.2,2731.9,1.35501]
["bitfinex","ETHUSD",1645273022351,0.00745067,2732.5,2732.1,0.82730016]
["bitfinex","ETHUSD",1645273022550,0.25,2732.6,2732.1,0.82730016]
["bitfinex","ETHUSD",1645273022895,0.00317473,2732.9,2732.2,0.91509]
["bitfinex","ETHUSD",1645273023095,1.47270034,2732.3,2732.2,0.9151084]
["bitfinex","ETHUSD",1645273023696,1.47270034,2732.3,2732.1,0.00080045]
["bitfinex","ETHUSD",1645273023896,1.47270034,2732.6,2732.1,0.00080045]
["bitfinex","ETHUSD",1645273024095,0.00317499,2732.9,2732.2,0.91517]
["bitfinex","ETHUSD",1645273024295,0.00317499,2732.9,2732.2,2.745425]
["bitfinex","ETHUSD",1645273024494,0.00317499,2732.9,2732.2,1.830315]
["bitfinex","ETHUSD",1645273024694,0.00745067,2733.0,2732.2,0.91517]
["bitfinex","ETHUSD",1645273025097,0.00317532,2732.9,2732.4,0.91577036]
["bitfinex","ETHUSD",1645273025300,7.532e-05,2732.9,2732.6,11.22]
["bitfinex","ETHUSD",1645273025599,7.532e-05,2732.9,2732.7,2.26959]
["bitfinex","ETHUSD",1645273025797,7.532e-05,2732.9,2732.7,2.45249]
["bitfinex","ETHUSD",1645273026000,3.73518867,2733.3,2732.7,4.28192]
["bitfinex","ETHUSD",1645273026200,3.73518867,2733.3,2732.8,0.91485]
["bitfinex","ETHUSD",1645273026201,1.47270034,2733.0,2732.8,0.91485]
["bitfinex","ETHUSD",1645273026500,1.47270034,2733.0,2732.2,2.01292]
["bitfinex","ETHUSD",1645273026748,3.73518867,2733.3,2732.2,2.01292]
["bitfinex","ETHUSD",1645273026749,0.00745067,2732.9,2732.2,2.27002]
["bitfinex","ETHUSD",1645273026944,1.47270034,2733.2,2732.2,13.49002]
["bitfinex","ETHUSD",1645273026945,1.48015101,2733.2,2732.2,13.49002]
["bitfinex","ETHUSD",1645273027140,1.48015101,2733.2,2732.2,4.09997]
["bitfinex","ETHUSD",1645273027341,1.43015101,2733.2,2732.3,0.1829]
["bitfinex","ETHUSD",1645273027541,3.727738,2733.3,2732.3,0.1829]
["bitfinex","ETHUSD",1645273027742,5.15788901,2733.3,2732.5,0.76397776]
["bitfinex","ETHUSD",1645273027942,5.15788901,2733.3,2732.8,0.91492]
["bitfinex","ETHUSD",1645273027943,0.3,2733.2,2732.8,0.91492]
["bitfinex","ETHUSD",1645273028546,0.00293552,2733.1,2732.8,0.91492]
["bitfinex","ETHUSD",1645273028940,0.00293552,2733.1,2732.9,0.9148866]
["bitfinex","ETHUSD",1645273029645,0.3,2733.2,2733.0,2.2694707]
["bitfinex","ETHUSD",1645273029843,0.00317557,2733.1,2733.0,2.2694707]
["bitfinex","ETHUSD",1645273030491,0.00317557,2733.1,2733.0,3.13004187]
["bitfinex","ETHUSD",1645273030689,0.3,2733.2,2733.0,4.95950187]
["bitfinex","ETHUSD",1645273030890,0.3,2733.2,2733.1,0.91471]
["bitfinex","ETHUSD",1645273031091,0.30317556,2733.2,2733.1,0.91471]
["bitfinex","ETHUSD",1645273031290,0.30317556,2733.2,2733.1,12.13471]
["bitfinex","ETHUSD",1645273031496,0.30317556,2733.2,2733.1,16.30769631]
["bitfinex","ETHUSD",1645273031691,0.30317556,2733.2,2733.1,17.09059631]
["bitfinex","ETHUSD",1645273031891,1.74586454,2733.3,2733.1,16.89945095]
["bitfinex","ETHUSD",1645273032090,0.25,2734.1,2733.6,11.22]
["bitfinex","ETHUSD",1645273032291,5.2697,2734.9,2733.7,11.8429]
["bitfinex","ETHUSD",1645273032490,0.25,2734.8,2733.7,0.6229]
["bitfinex","ETHUSD",1645273032692,0.25,2734.8,2733.7,0.44]
["bitfinex","ETHUSD",1645273032889,0.0001,2733.8,2733.7,0.44]
["bitfinex","ETHUSD",1645273033291,1.8818284,2734.5,2733.9,0.91452]
["bitfinex","ETHUSD",1645273033492,0.01173103,2734.3,2733.9,2.74352]
["bitfinex","ETHUSD",1645273034148,0.01173103,2734.3,2733.9,0.91452]
["bitfinex","ETHUSD",1645273034342,3.31197941,2734.5,2733.9,0.91452]
["bitfinex","ETHUSD",1645273034543,3.31197941,2734.5,2734.0,2.2689841]
["bitfinex","ETHUSD",1645273034544,0.00317711,2734.2,2734.0,2.2689841]
["bitfinex","ETHUSD",1645273034842,1.48316305,2735.1,2734.0,0.6227]
["bitfinex","ETHUSD",1645273035041,0.25,2735.8,2734.2,0.91441]
["bitfinex","ETHUSD",1645273035441,0.67933277,2735.3,2734.2,0.91441]
["bitfinex","ETHUSD",1645273035650,0.67933277,2735.3,2733.8,0.0008]
["bitfinex","ETHUSD",1645273035651,16.22,2735.2,2733.8,0.0008]
["bitfinex","ETHUSD",1645273035845,18.71,2735.0,2733.8,0.0008]
["bitfinex","ETHUSD",1645273036246,0.4984,2734.5,2733.8,0.0008]
["bitfinex","ETHUSD",1645273036646,0.8463514,2733.9,2733.8,0.0008]
["bitfinex","ETHUSD",1645273037040,4.3463514,2733.9,2732.7,0.1827]
["bitfinex","ETHUSD",1645273037244,4.3463514,2733.9,2732.5,0.1829]
["bitfinex","ETHUSD",1645273037441,0.4984,2733.3,2732.4,1.1596]
["bitfinex","ETHUSD",1645273037641,0.4984,2733.3,2732.5,1.82976]
["bitfinex","ETHUSD",1645273037914,0.4984,2733.7,2732.7,1.8297528]
["bitfinex","ETHUSD",1645273038113,0.4984,2733.7,2732.8,0.91491]
["bitfinex","ETHUSD",1645273038510,4.3463514,2733.9,2732.8,0.91491]
["bitfinex","ETHUSD",1645273038711,3.5,2733.8,2732.8,0.91491]
["bitfinex","ETHUSD",1645273038915,0.8463514,2733.9,2732.8,0.91491]
["bitfinex","ETHUSD",1645273039110,3.5,2733.8,2732.8,0.91491]
["bitfinex","ETHUSD",1645273039316,0.3,2733.7,2732.8,0.91491]
["bitfinex","ETHUSD",1645273039511,0.3,2733.7,2733.2,0.00086103]
["bitfinex","ETHUSD",1645273040314,0.3,2733.7,2732.7,3.6595128]
["bitfinex","ETHUSD",1645273040512,0.8463514,2733.9,2733.3,0.00086098]
["bitfinex","ETHUSD",1645273041650,0.8463514,2733.9,2732.7,5.4893328]
["bitfinex","ETHUSD",1645273042240,0.8463514,2733.9,2732.9,0.91489]
["bitfinex","ETHUSD",1645273042439,0.8463514,2733.9,2732.9,1.829806]
["bitfinex","ETHUSD",1645273042644,0.8463514,2733.9,2732.9,0.91489]
["bitfinex","ETHUSD",1645273043140,0.8463514,2733.9,2733.3,0.00088851]
["bitfinex","ETHUSD",1645273044145,0.8463514,2733.9,2732.9,0.91489]
["bitfinex","ETHUSD",1645273044340,0.8463514,2733.9,2733.5,0.00088845]
["bitfinex","ETHUSD",1645273044742,3.5,2733.8,2733.5,0.00088845]
["bitfinex","ETHUSD",1645273044949,3.5,2733.8,2733.5,8.845e-05]
["bitfinex","ETHUSD",1645273045142,14.72,2733.8,2732.4,0.91507]
["bitfinex","ETHUSD",1645273045394,3.9984,2733.8,2732.4,0.91507]
["bitfinex","ETHUSD",1645273045590,0.91514,2733.5,2732.4,0.91507]
["bitfinex","ETHUSD",1645273045801,5.0,2734.0,2732.4,0.91507]
["bitfinex","ETHUSD",1645273045802,0.36794,2734.7,2732.6,11.22]
["bitfinex","ETHUSD",1645273046000,1.0,2734.1,2733.0,0.0122728]
["bitfinex","ETHUSD",1645273046193,4.1992,2735.1,2733.1,12.75774]
["bitfinex","ETHUSD",1645273046395,4.1992,2735.1,2733.2,14.72]
["bitfinex","ETHUSD",1645273046593,11.22,2735.0,2733.3,0.6227]
["bitfinex","ETHUSD",1645273046798,4.1992,2735.1,2733.7,0.91463]
["bitfinex","ETHUSD",1645273046799,0.91468,2734.9,2733.7,0.91463]
["bitfinex","ETHUSD",1645273046993,0.91468,2734.9,2733.5,1.82927]
["bitfinex","ETHUSD",1645273047192,0.81927215,2734.3,2733.5,1.82927]
["bitfinex","ETHUSD",1645273048792,0.81927215,2734.3,2733.4,1.8294833]
["bitfinex","ETHUSD",1645273048996,0.7170874,2733.8,2733.4,1.8294833]
["bitfinex","ETHUSD",1645273049251,0.7170874,2733.8,2732.8,6.0424]
["bitfinex","ETHUSD",1645273049453,0.7170874,2733.8,2732.6,3.5]
["bitfinex","ETHUSD",1645273049845,0.7170874,2733.8,2732.5,2.7011]
["bitfinex","ETHUSD",1645273050049,0.7170874,2733.8,2732.4,3.5]
["bitfinex","ETHUSD",1645273050254,0.66854024,2733.3,2733.1,0.00088657]
["bitfinex","ETHUSD",1645273051954,0.25,2734.1,2733.1,0.50233657]
["bitfinex","ETHUSD",1645273052156,0.157146,2734.6,2733.2,4.28860195]
["bitfinex","ETHUSD",1645273052157,0.00318394,2734.6,2733.2,4.28860195]
["bitfinex","ETHUSD",1645273052352,0.00318394,2734.6,2733.2,11.78932485]
["bitfinex","ETHUSD",1645273052555,0.00318394,2734.6,2733.2,6.5691]
["bitfinex","ETHUSD",1645273052748,0.25,2734.9,2733.2,6.5691]
["bitfinex","ETHUSD",1645273052993,0.62750843,2734.3,2733.2,6.3864]
["bitfinex","ETHUSD",1645273053197,0.62750843,2734.3,2733.5,2.7434878]
["bitfinex","ETHUSD",1645273053393,0.62750843,2734.3,2733.3,1.82901]
["bitfinex","ETHUSD",1645273053597,0.62750843,2734.3,2732.7,3.6827]
["bitfinex","ETHUSD",1645273053798,1.235,2734.2,2732.7,3.9827]
["bitfinex","ETHUSD",1645273053994,1.235,2734.2,2732.7,5.51247]
["bitfinex","ETHUSD",1645273054193,0.8222574,2733.4,2732.7,5.51247]
["bitfinex","ETHUSD",1645273054394,1.235,2734.2,2733.4,1.28457982]
["bitfinex","ETHUSD",1645273054395,0.67539303,2733.5,2733.4,1.28457982]
["bitfinex","ETHUSD",1645273054996,12.455,2734.2,2733.4,1.28457982]
["bitfinex","ETHUSD",1645273055194,12.455,2734.2,2733.4,0.36973342]
["bitfinex","ETHUSD",1645273055795,17.455,2734.2,2733.4,0.36973342]
["bitfinex","ETHUSD",1645273055998,11.22,2733.9,2733.4,0.36973342]
["bitfinex","ETHUSD",1645273056205,11.22,2733.6,2732.5,0.1827]
["bitfinex","ETHUSD",1645273056396,11.22,2733.6,2732.2,0.3961]
["bitfinex","ETHUSD",1645273056847,6.31055099,2733.7,2732.2,0.3961]
["bitfinex","ETHUSD",1645273056848,0.71145106,2732.5,2732.2,0.3961]
["bitfinex","ETHUSD",1645273057647,0.71145106,2732.5,2732.2,0.39698685]
["bitfinex","ETHUSD",1645273058452,0.71145106,2732.5,2732.2,0.3961]
["bitfinex","ETHUSD",1645273059550,11.93145106,2732.5,2732.2,0.3961]
["bitfinex","ETHUSD",1645273059950,11.93145106,2732.5,2732.2,0.39698463]
["bitfinex","ETHUSD",1645273060997,11.93145106,2732.5,2732.2,0.3961]
["bitfinex","ETHUSD",1645273061197,11.93145106,2732.5,2732.2,0.39698463]
["bitfinex","ETHUSD",1645273062199,11.93145106,2732.5,2731.3,3.16053658]
["bitfinex","ETHUSD",1645273062406,11.93145106,2732.5,2730.8,3.2322195]
["bitfinex","ETHUSD",1645273062407,11.22,2732.3,2732.2,8.463e-05]
["bitfinex","ETHUSD",1645273062603,13.31244164,2732.3,2732.2,8.463e-05]
["bitfinex","ETHUSD",1645273062797,14.81244164,2732.3,2732.2,8.463e-05]
["bitfinex","ETHUSD",1645273063197,14.31244164,2732.3,2732.2,8.463e-05]
["bitfinex","ETHUSD",1645273063398,14.37518918,2732.3,2732.2,8.463e-05]
["bitfinex","ETHUSD",1645273063706,14.37518918,2732.3,2731.0,1.09286119]
["bitfinex","ETHUSD",1645273063898,14.37518918,2732.3,2730.8,0.9156]
["bitfinex","ETHUSD",1645273063899,0.80928294,2731.3,2730.9,1.27576119]
["bitfinex","ETHUSD",1645273064148,0.80928294,2731.3,2731.0,1.09286119]
["bitfinex","ETHUSD",1645273064340,14.6775,2732.1,2731.0,1.09286119]
["bitfinex","ETHUSD",1645273064546,14.6775,2732.1,2731.2,0.9154809]
["bitfinex","ETHUSD",1645273064547,0.25,2732.1,2731.2,0.9154809]
["bitfinex","ETHUSD",1645273064743,1.1962,2732.3,2731.3,1.09286119]
["bitfinex","ETHUSD",1645273065744,1.1962,2732.3,2731.5,0.9153984]
["bitfinex","ETHUSD",1645273065945,3.7632,2732.6,2731.6,4.59286119]
["bitfinex","ETHUSD",1645273065946,0.8026,2732.6,2731.6,4.59286119]
["bitfinex","ETHUSD",1645273066149,0.8026,2732.6,2731.2,1.83076]
["bitfinex","ETHUSD",1645273066150,0.8026,2732.6,2731.7,1.09286119]
["bitfinex","ETHUSD",1645273066349,0.8026,2732.6,2731.8,1.53286119]
["bitfinex","ETHUSD",1645273066546,0.7515805,2732.5,2731.9,1.27576119]
["bitfinex","ETHUSD",1645273066747,0.7515805,2732.5,2732.0,1.09286119]
["bitfinex","ETHUSD",1645273067153,14.1421,2733.2,2732.0,1.09286119]
["bitfinex","ETHUSD",1645273067154,4.42568784,2734.9,2732.3,0.5]
["bitfinex","ETHUSD",1645273067353,5.94038226,2735.0,2732.4,16.26575151]
["bitfinex","ETHUSD",1645273067354,0.90807792,2734.4,2732.4,16.26575151]
["bitfinex","ETHUSD",1645273067555,0.00310938,2734.5,2732.4,16.26575151]
["bitfinex","ETHUSD",1645273067556,0.4259708,2734.3,2732.6,0.91495]
["bitfinex","ETHUSD",1645273067749,0.00310938,2734.5,2732.7,10.40602259]
["bitfinex","ETHUSD",1645273067750,1.22300938,2734.5,2732.7,10.40602259]
["bitfinex","ETHUSD",1645273067993,1.22300938,2734.5,2732.9,1.82949]
["bitfinex","ETHUSD",1645273067994,0.07769592,2734.4,2732.9,1.82949]
["bitfinex","ETHUSD",1645273068192,0.79964048,2734.3,2733.2,0.91463]
["bitfinex","ETHUSD",1645273068393,0.07769592,2734.2,2733.3,1.27556119]
["bitfinex","ETHUSD",1645273068597,0.07769592,2734.2,2733.3,1.09286119]
["bitfinex","ETHUSD",1645273068992,0.07769592,2734.2,2733.2,1.8293]
["bitfinex","ETHUSD",1645273069392,0.07769592,2734.2,2733.3,1.48234153]
["bitfinex","ETHUSD",1645273069591,0.64772577,2733.7,2733.4,0.9148258]
["bitfinex","ETHUSD",1645273070592,11.22,2734.4,2733.4,0.9148258]
["bitfinex","ETHUSD",1645273070793,11.22,2734.4,2733.1,3.65859]
["bitfinex","ETHUSD",1645273070794,0.0777021,2734.3,2733.1,3.65859]
["bitfinex","ETHUSD",1645273071096,0.0777021,2734.3,2733.3,1.82969]
["bitfinex","ETHUSD",1645273071294,0.0777021,2734.3,2733.1,3.65859]
["bitfinex","ETHUSD",1645273071496,0.0777021,2734.3,2733.2,1.48235368]
["bitfinex","ETHUSD",1645273071745,0.86002752,2733.9,2733.2,1.48235368]
["bitfinex","ETHUSD",1645273071944,0.86002752,2733.9,2733.2,3.31211168]
["bitfinex","ETHUSD",1645273072144,1.1671,2733.8,2733.3,1.48235368]
["bitfinex","ETHUSD",1645273072340,1.1671,2733.8,2733.3,2.39717368]
["bitfinex","ETHUSD",1645273072541,1.1671,2733.8,2733.6,0.00088996]
["bitfinex","ETHUSD",1645273072941,1.1671,2733.8,2733.6,0.91570356]
["bitfinex","ETHUSD",1645273073340,1.1671,2733.8,2733.6,0.91570357]
["bitfinex","ETHUSD",1645273074343,1.1671,2733.8,2733.6,0.9148136]
["bitfinex","ETHUSD",1645273074543,1.1671,2733.8,2733.6,0.91570357]
["bitfinex","ETHUSD",1645273075398,1.1671,2733.8,2733.6,0.9148136]
["bitfinex","ETHUSD",1645273075994,1.1671,2733.8,2733.4,1.8295818]
["bitfinex","ETHUSD",1645273076194,1.1671,2733.8,2733.1,3.6594701]
["bitfinex","ETHUSD",1645273076494,1.1671,2733.8,2733.2,1.48176833]
["bitfinex","ETHUSD",1645273077293,0.77673743,2733.7,2733.2,1.48176833]
["bitfinex","ETHUSD",1645273077495,1.1671,2733.8,2733.2,2.39669623]
["bitfinex","ETHUSD",1645273077694,1.1671,2733.8,2733.3,0.91489]
["bitfinex","ETHUSD",1645273078695,0.82798501,2733.6,2733.2,0.9149279]
["bitfinex","ETHUSD",1645273078895,1.1671,2733.8,2733.2,0.9149279]
["bitfinex","ETHUSD",1645273079149,1.1671,2733.8,2733.3,1.48192495]
["bitfinex","ETHUSD",1645273079348,1.1671,2733.8,2733.2,0.9149279]
["bitfinex","ETHUSD",1645273080352,1.1671,2733.8,2733.3,4.22637974]
["bitfinex","ETHUSD",1645273080554,1.1671,2733.8,2733.4,1.8294561]
["bitfinex","ETHUSD",1645273080851,1.1671,2733.8,2733.5,1.82945]
["bitfinex","ETHUSD",1645273082894,1.1671,2733.8,2733.6,0.5]
["bitfinex","ETHUSD",1645273083098,1.1671,2733.8,2733.5,1.82945]
["bitfinex","ETHUSD",1645273083593,1.1671,2733.8,2733.5,2.74423]
["bitfinex","ETHUSD",1645273083998,1.1671,2733.8,2733.1,5.4891669]
["bitfinex","ETHUSD",1645273083999,0.07770702,2733.7,2733.1,5.4891669]
["bitfinex","ETHUSD",1645273084202,11.22,2733.6,2732.7,1.8301096]
["bitfinex","ETHUSD",1645273084394,11.22,2733.6,2732.4,0.1829]
["bitfinex","ETHUSD",1645273084395,0.07770702,2733.5,2732.4,0.1829]
["bitfinex","ETHUSD",1645273084595,0.07770702,2733.5,2732.5,1.49940953]
["bitfinex","ETHUSD",1645273084596,11.22,2733.4,2732.5,1.49940953]
["bitfinex","ETHUSD",1645273084795,0.79617647,2732.9,2732.6,1.49940953]
["bitfinex","ETHUSD",1645273084995,0.79617647,2732.9,2732.2,1.83029]
["bitfinex","ETHUSD",1645273085197,1.2212,2732.8,2732.3,1.49903991]
["bitfinex","ETHUSD",1645273085395,1.2212,2732.8,2732.4,1.83022]
["bitfinex","ETHUSD",1645273085594,1.2212,2732.8,2732.4,2.7453999]
["bitfinex","ETHUSD",1645273085804,1.2212,2732.8,2732.5,1.49903991]
["bitfinex","ETHUSD",1645273085996,0.5,2733.5,2732.5,2.41413991]
["bitfinex","ETHUSD",1645273086200,1.2482,2733.4,2732.6,3.32896991]
["bitfinex","ETHUSD",1645273086497,1.2482,2733.4,2732.7,1.49903991]
["bitfinex","ETHUSD",1645273086753,1.2482,2733.4,2732.8,1.3548685]
["bitfinex","ETHUSD",1645273086949,1.2482,2733.4,2732.9,1.49903991]
["bitfinex","ETHUSD",1645273087943,1.1982,2733.4,2732.9,4.24344991]
["bitfinex","ETHUSD",1645273088146,1.1982,2733.4,2733.0,1.49903991]
["bitfinex","ETHUSD",1645273088745,1.1982,2733.4,2733.0,3.32864991]
["bitfinex","ETHUSD",1645273088945,1.1982,2733.4,2733.1,3.32876991]
["bitfinex","ETHUSD",1645273089145,1.1982,2733.4,2733.2,1.49903991]
["bitfinex","ETHUSD",1645273090247,1.1982,2733.4,2733.2,2.41383991]
["bitfinex","ETHUSD",1645273090504,1.1982,2733.4,2733.2,2.7443974]
["bitfinex","ETHUSD",1645273090702,1.1982,2733.4,2733.2,4.5740074]
["bitfinex","ETHUSD",1645273090910,1.1982,2733.4,2733.3,1.4985989]
["bitfinex","ETHUSD",1645273091107,0.00741341,2733.9,2733.3,1.4985989]
["bitfinex","ETHUSD",1645273091308,1.1542,2734.0,2733.4,1.35467]
["bitfinex","ETHUSD",1645273091507,1.1542,2734.0,2733.6,1.8291063]
["bitfinex","ETHUSD",1645273091706,1.1542,2734.0,2733.7,1.4985989]
["bitfinex","ETHUSD",1645273091906,1.1542,2734.0,2733.7,0.914541]
["bitfinex","ETHUSD",1645273092306,1.0542,2734.0,2733.7,2.743671]
["bitfinex","ETHUSD",1645273092508,1.0542,2734.0,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273093513,0.00741341,2734.2,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273093710,0.00741341,2734.4,2733.9,0.91464]
["bitfinex","ETHUSD",1645273093908,0.07769116,2734.3,2734.1,0.9146219]
["bitfinex","ETHUSD",1645273094153,0.00741341,2734.4,2734.1,0.9146219]
["bitfinex","ETHUSD",1645273094344,1.1308,2734.5,2733.9,1.82917]
["bitfinex","ETHUSD",1645273094345,0.07769109,2734.3,2733.9,1.82917]
["bitfinex","ETHUSD",1645273094542,12.3508,2734.5,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273094543,0.07769109,2734.2,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273094945,12.3508,2734.5,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273094946,0.07769109,2734.3,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273095143,0.07769109,2734.3,2733.9,0.9147]
["bitfinex","ETHUSD",1645273095443,12.3508,2734.5,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273095444,0.07769109,2734.2,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273095644,0.07769109,2734.3,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273095844,0.63872417,2733.9,2733.8,1.8291652]
["bitfinex","ETHUSD",1645273096064,0.63872417,2733.9,2733.6,3.6585941]
["bitfinex","ETHUSD",1645273096065,0.63872417,2733.9,2733.6,1.8294541]
["bitfinex","ETHUSD",1645273096248,0.63872417,2733.9,2732.8,0.91506]
["bitfinex","ETHUSD",1645273096249,11.29770222,2733.8,2732.8,0.91506]
["bitfinex","ETHUSD",1645273096450,11.29770222,2733.8,2732.9,1.49869709]
["bitfinex","ETHUSD",1645273096451,0.07770222,2733.7,2732.9,1.49869709]
["bitfinex","ETHUSD",1645273096846,0.07770222,2733.7,2732.6,1.83]
["bitfinex","ETHUSD",1645273097046,0.07770222,2733.7,2732.7,3.32830119]
["bitfinex","ETHUSD",1645273097245,0.67802581,2732.9,2732.7,1.83]
["bitfinex","ETHUSD",1645273098099,0.67802581,2732.9,2732.4,1.83018]
["bitfinex","ETHUSD",1645273098396,0.67802581,2732.9,2732.5,1.49858885]
["bitfinex","ETHUSD",1645273098600,0.67802581,2732.9,2732.5,3.32887845]
["bitfinex","ETHUSD",1645273098796,0.67802581,2732.9,2732.6,1.49858885]
["bitfinex","ETHUSD",1645273099398,1.2076,2733.4,2732.6,1.49858885]
["bitfinex","ETHUSD",1645273099903,1.2076,2733.4,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273099904,0.01256877,2732.8,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273100104,11.22,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273100504,11.52,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273100699,12.21158971,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273100901,12.82714971,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273101107,0.5,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273101305,1.1922,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273101945,12.4122,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273102947,1.1922,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273105401,0.2796,2732.9,2732.6,0.4659302]
["bitfinex","ETHUSD",1645273105701,0.66902132,2732.7,2732.6,0.4659302]
["bitfinex","ETHUSD",1645273107303,0.66902132,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273107304,20.22,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273107701,11.22,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273108300,12.13538,2732.8,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273108502,13.0507843,2732.8,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273108701,2.7460843,2732.8,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273109346,11.22,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273109546,6.2460843,2732.8,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273110446,17.4660843,2732.8,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273110649,16.22,2732.7,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273110846,14.72,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273112647,12.22,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273112904,12.66,2732.6,2732.5,4.18e-05]
["bitfinex","ETHUSD",1645273113102,12.13576,2731.9,2731.0,7.49]
["bitfinex","ETHUSD",1645273113306,1.83151,2732.0,2731.0,7.49]
["bitfinex","ETHUSD",1645273113307,12.1357312,2731.7,2731.0,7.49]
["bitfinex","ETHUSD",1645273113502,12.1357312,2731.7,2730.6,0.1829]
["bitfinex","ETHUSD",1645273113702,0.69347516,2731.2,2730.6,0.1829]
["bitfinex","ETHUSD",1645273113901,0.69347516,2731.2,2730.3,13.8345]
["bitfinex","ETHUSD",1645273113902,0.69347516,2731.2,2730.5,0.1829]
["bitfinex","ETHUSD",1645273114105,1.1339,2731.1,2730.4,0.1829]
["bitfinex","ETHUSD",1645273114502,2.04973,2731.1,2730.4,0.1829]
["bitfinex","ETHUSD",1645273115403,2.04973,2731.1,2730.3,8.4058]
["bitfinex","ETHUSD",1645273115600,2.04973,2731.1,2730.3,7.49]
["bitfinex","ETHUSD",1645273116654,0.91591,2730.9,2730.3,7.49]
["bitfinex","ETHUSD",1645273116849,1.1339,2731.1,2730.3,7.49]
["bitfinex","ETHUSD",1645273117653,1.1339,2731.1,2730.4,2.7470048]
["bitfinex","ETHUSD",1645273117852,1.79058436,2731.1,2730.6,0.9156]
["bitfinex","ETHUSD",1645273118049,1.79058436,2731.1,2730.6,1.83123]
["bitfinex","ETHUSD",1645273118452,1.79058436,2731.1,2730.6,0.91563]
["bitfinex","ETHUSD",1645273118952,1.79058436,2731.1,2730.7,1.8313956]
["bitfinex","ETHUSD",1645273119155,1.79058436,2731.1,2730.8,0.91566]
["bitfinex","ETHUSD",1645273119754,1.79058436,2731.1,2730.8,1.8313009]
["bitfinex","ETHUSD",1645273119755,1.1339,2731.1,2730.8,1.8313009]
["bitfinex","ETHUSD",1645273120399,1.1339,2731.1,2730.8,0.91566]
["bitfinex","ETHUSD",1645273120798,1.1339,2731.1,2730.6,0.91575]
["bitfinex","ETHUSD",1645273120999,0.82497461,2731.0,2730.7,1.42925246]
["bitfinex","ETHUSD",1645273121200,0.82497461,2731.0,2730.5,0.9157819]
["bitfinex","ETHUSD",1645273121399,0.82497461,2731.0,2730.6,1.42925227]
["bitfinex","ETHUSD",1645273121802,0.82497461,2731.0,2730.6,2.34502227]
["bitfinex","ETHUSD",1645273122001,0.82497461,2731.0,2730.7,1.42925227]
["bitfinex","ETHUSD",1645273122202,1.1339,2731.1,2730.7,1.42925227]
["bitfinex","ETHUSD",1645273123407,1.1339,2731.1,2730.3,7.49]
["bitfinex","ETHUSD",1645273123408,2.04976,2731.1,2730.3,7.49]
["bitfinex","ETHUSD",1645273123606,0.91586,2731.1,2730.4,1.42838791]
["bitfinex","ETHUSD",1645273123810,1.2325,2731.7,2730.5,1.35571]
["bitfinex","ETHUSD",1645273124011,1.2325,2731.7,2730.6,1.42838791]
["bitfinex","ETHUSD",1645273124249,1.2325,2731.7,2730.9,0.915566]
["bitfinex","ETHUSD",1645273124455,0.87885077,2731.2,2731.0,0.91558]
["bitfinex","ETHUSD",1645273125050,1.2325,2731.7,2731.0,0.91558]
["bitfinex","ETHUSD",1645273125254,1.2325,2731.7,2731.0,1.83117]
["bitfinex","ETHUSD",1645273125454,1.4042,2731.9,2731.7,0.42619333]
["bitfinex","ETHUSD",1645273125654,1.1542,2731.9,2731.7,0.42619333]
["bitfinex","ETHUSD",1645273125856,1.1375,2731.8,2731.7,0.42619333]
["bitfinex","ETHUSD",1645273126259,1.97090052,2731.8,2731.7,0.42619333]
["bitfinex","ETHUSD",1645273127461,1.97090052,2731.8,2731.0,0.9156356]
["bitfinex","ETHUSD",1645273127462,8.9261,2731.7,2731.0,0.9156356]
["bitfinex","ETHUSD",1645273127661,20.1461,2731.7,2730.8,6.93855]
["bitfinex","ETHUSD",1645273127898,20.1461,2731.7,2730.8,0.91575]
["bitfinex","ETHUSD",1645273128197,20.1461,2731.7,2730.4,6.0445]
["bitfinex","ETHUSD",1645273128396,20.1461,2731.7,2730.5,0.91581]
["bitfinex","ETHUSD",1645273128397,21.06185,2731.7,2730.5,0.91581]
["bitfinex","ETHUSD",1645273128596,21.06185,2731.7,2730.6,0.9157955]
["bitfinex","ETHUSD",1645273128597,0.91582,2731.5,2730.6,0.9157955]
["bitfinex","ETHUSD",1645273128798,1.93425045,2731.4,2730.6,0.9157955]
["bitfinex","ETHUSD",1645273130300,0.78989554,2730.7,2730.6,1.8315955]
["bitfinex","ETHUSD",1645273130500,0.78989554,2730.7,2730.6,0.9157955]
["bitfinex","ETHUSD",1645273134145,0.68989554,2730.7,2730.6,0.9157955]
["bitfinex","ETHUSD",1645273134750,0.68989554,2730.7,2730.6,2.31503633]
["bitfinex","ETHUSD",1645273134947,0.58989554,2730.7,2730.6,2.31503633]
["bitfinex","ETHUSD",1645273136998,0.58989554,2730.7,2730.6,1.39924083]
["bitfinex","ETHUSD",1645273137196,0.58989554,2730.7,2730.4,1.39924083]
["bitfinex","ETHUSD",1645273137800,0.58989554,2730.7,2730.0,0.1831]
["bitfinex","ETHUSD",1645273138001,4.6672,2730.6,2730.1,1.40188992]
["bitfinex","ETHUSD",1645273138202,1.1672,2730.6,2730.2,1.40188992]
["bitfinex","ETHUSD",1645273138399,1.1672,2730.6,2730.0,0.915996]
["bitfinex","ETHUSD",1645273138599,1.1672,2730.6,2730.1,1.4018985]
["bitfinex","ETHUSD",1645273138802,1.1672,2730.6,2729.6,0.1831]
["bitfinex","ETHUSD",1645273138803,9.0,2730.5,2729.6,0.1831]
["bitfinex","ETHUSD",1645273139006,3.5,2730.4,2729.6,0.91612]
["bitfinex","ETHUSD",1645273139274,11.22,2730.3,2728.9,2.3082828]
["bitfinex","ETHUSD",1645273139570,5.1,2730.4,2728.5,2.48563678]
["bitfinex","ETHUSD",1645273139571,11.22,2730.1,2728.5,2.48563678]
["bitfinex","ETHUSD",1645273139869,0.91632,2729.7,2728.6,0.5]
["bitfinex","ETHUSD",1645273140069,0.8738008,2728.9,2728.7,0.91633]
["bitfinex","ETHUSD",1645273140468,1.24,2729.6,2728.7,3.6652753]
["bitfinex","ETHUSD",1645273140667,1.24,2729.6,2728.9,0.5]
["bitfinex","ETHUSD",1645273141064,1.24,2729.6,2728.6,0.5]
["bitfinex","ETHUSD",1645273141269,0.9165742,2729.4,2728.6,0.5]
["bitfinex","ETHUSD",1645273141471,14.72,2729.3,2728.6,0.5]
["bitfinex","ETHUSD",1645273141672,11.22,2729.3,2728.6,0.5]
["bitfinex","ETHUSD",1645273141866,5.0,2729.5,2727.9,5.2624]
["bitfinex","ETHUSD",1645273141867,11.22,2729.1,2727.9,5.2624]
["bitfinex","ETHUSD",1645273142166,11.22,2729.1,2728.0,0.5]
["bitfinex","ETHUSD",1645273142574,11.22,2728.9,2728.0,0.5]
["bitfinex","ETHUSD",1645273142769,1.2095,2728.8,2728.0,0.5]
["bitfinex","ETHUSD",1645273143005,1.2095,2728.8,2727.6,7.49]
["bitfinex","ETHUSD",1645273143203,0.86725081,2727.9,2727.6,7.49]
["bitfinex","ETHUSD",1645273143603,7.8611,2728.8,2727.6,7.49]
["bitfinex","ETHUSD",1645273143604,4.9595,2728.8,2727.6,7.49]
["bitfinex","ETHUSD",1645273143803,1.4595,2728.8,2727.6,8.40665]
["bitfinex","ETHUSD",1645273144002,1.4595,2728.8,2727.7,0.9166095]
["bitfinex","ETHUSD",1645273144198,1.4595,2728.8,2727.6,8.40665]
["bitfinex","ETHUSD",1645273144601,1.4595,2728.8,2727.6,7.49]
["bitfinex","ETHUSD",1645273144799,0.87777297,2727.9,2727.6,7.49]
["bitfinex","ETHUSD",1645273145601,11.22,2728.6,2728.4,0.71190434]
["bitfinex","ETHUSD",1645273145802,0.91668,2728.7,2728.4,0.71190434]
["bitfinex","ETHUSD",1645273146002,21.07020216,2728.6,2727.6,7.49]
["bitfinex","ETHUSD",1645273146310,3.5,2728.5,2727.6,7.49]
["bitfinex","ETHUSD",1645273146671,0.85020216,2728.6,2727.6,7.49]
["bitfinex","ETHUSD",1645273146865,0.91682,2728.3,2727.6,7.49]
["bitfinex","ETHUSD",1645273147060,1.1997,2728.4,2727.6,7.49]
["bitfinex","ETHUSD",1645273147961,2.11648,2728.4,2727.6,7.49]
["bitfinex","ETHUSD",1645273149160,13.33648,2728.4,2727.6,7.49]
["bitfinex","ETHUSD",1645273149461,11.22,2728.2,2727.6,7.49]
["bitfinex","ETHUSD",1645273149659,3.5,2728.3,2727.6,7.49]
["bitfinex","ETHUSD",1645273149660,12.13693,2728.1,2727.6,7.49]
["bitfinex","ETHUSD",1645273150511,0.8252619,2728.0,2727.6,7.49]
["bitfinex","ETHUSD",1645273151118,0.8252619,2728.0,2727.3,0.94]
["bitfinex","ETHUSD",1645273151521,0.8252619,2728.0,2727.4,0.1832]
["bitfinex","ETHUSD",1645273151713,0.8252619,2728.0,2727.5,0.44]
["bitfinex","ETHUSD",1645273152314,0.8252619,2728.0,2727.6,0.9166786]
["bitfinex","ETHUSD",1645273152516,1.4786,2728.9,2727.6,1.3566786]
["bitfinex","ETHUSD",1645273152717,3.231,2729.5,2727.7,7.6732]
["bitfinex","ETHUSD",1645273152718,1.1765,2729.4,2727.7,7.6732]
["bitfinex","ETHUSD",1645273152921,0.25,2729.5,2728.1,0.0120334]
["bitfinex","ETHUSD",1645273153118,1.1765,2730.2,2728.4,0.91619]
["bitfinex","ETHUSD",1645273153314,1.1765,2730.2,2728.9,1.832172]
["bitfinex","ETHUSD",1645273153513,1.1765,2730.2,2729.0,4.58042]
["bitfinex","ETHUSD",1645273153814,1.1765,2730.2,2729.3,0.9160657]
["bitfinex","ETHUSD",1645273153815,0.68395163,2729.4,2729.3,0.9160657]
["bitfinex","ETHUSD",1645273154016,1.1765,2730.2,2729.0,3.66432]
["bitfinex","ETHUSD",1645273154264,1.1765,2730.2,2729.3,0.44]
["bitfinex","ETHUSD",1645273154960,0.83888474,2730.0,2729.4,0.1831]
["bitfinex","ETHUSD",1645273155159,0.83888474,2730.0,2729.5,0.44]
["bitfinex","ETHUSD",1645273155472,1.1954,2730.3,2729.6,2.7477756]
["bitfinex","ETHUSD",1645273155661,1.1954,2730.3,2729.7,0.44]
["bitfinex","ETHUSD",1645273155863,1.1954,2730.3,2729.7,0.6231]
["bitfinex","ETHUSD",1645273156461,1.1954,2730.3,2729.8,0.9157976]
["bitfinex","ETHUSD",1645273156462,2.04234038,2730.3,2729.8,0.9157976]
["bitfinex","ETHUSD",1645273156664,2.04234038,2730.3,2729.9,4.1031661]
["bitfinex","ETHUSD",1645273156862,1.1954,2730.3,2730.0,0.91577]
["bitfinex","ETHUSD",1645273157163,1.1954,2730.3,2730.0,1.53887]
["bitfinex","ETHUSD",1645273157361,0.25,2730.7,2730.0,1.53887]
["bitfinex","ETHUSD",1645273157563,1.2289,2731.0,2730.2,0.9156432]
["bitfinex","ETHUSD",1645273157764,1.2289,2731.0,2730.3,2.27126]
["bitfinex","ETHUSD",1645273158207,1.1507,2731.7,2730.3,17.17436]
["bitfinex","ETHUSD",1645273158411,1.1507,2731.7,2730.3,5.95436]
["bitfinex","ETHUSD",1645273158605,1.1507,2731.7,2730.5,1.83117]
["bitfinex","ETHUSD",1645273158606,1.2479,2731.6,2730.5,1.83117]
["bitfinex","ETHUSD",1645273158807,1.2479,2731.6,2730.8,0.91545]
["bitfinex","ETHUSD",1645273159204,0.64027397,2731.4,2730.8,0.91545]
["bitfinex","ETHUSD",1645273159908,1.2479,2731.6,2730.9,0.3]
["bitfinex","ETHUSD",1645273160109,1.1507,2731.7,2731.0,13.23381]
["bitfinex","ETHUSD",1645273160308,1.1936,2732.2,2731.1,16.07522]
["bitfinex","ETHUSD",1645273160510,1.1936,2732.2,2731.2,0.32109997]
["bitfinex","ETHUSD",1645273160709,2.3415,2732.7,2732.0,0.5]
["bitfinex","ETHUSD",1645273160909,0.88476671,2732.4,2731.7,0.44]
["bitfinex","ETHUSD",1645273161108,0.58476671,2732.4,2731.7,0.44]
["bitfinex","ETHUSD",1645273161309,0.58476671,2732.4,2731.8,0.91516]
["bitfinex","ETHUSD",1645273161514,0.58476671,2732.4,2732.0,0.91515]
["bitfinex","ETHUSD",1645273161761,0.58476671,2732.4,2732.1,0.9150386]
["bitfinex","ETHUSD",1645273162349,2.3415,2732.7,2732.1,0.9150386]
["bitfinex","ETHUSD",1645273162851,2.3415,2732.7,2732.1,5.3301086]
["bitfinex","ETHUSD",1645273163054,2.3415,2732.7,2732.1,1.8301086]
["bitfinex","ETHUSD",1645273163447,3.21929844,2732.7,2732.1,1.8301086]
["bitfinex","ETHUSD",1645273163850,2.3415,2732.7,2732.1,1.8301086]
["bitfinex","ETHUSD",1645273164652,2.3415,2732.7,2731.9,3.8431426]
["bitfinex","ETHUSD",1645273164653,2.3415,2732.7,2731.9,0.1829]
["bitfinex","ETHUSD",1645273164855,2.3415,2732.7,2731.6,5.4910718]
["bitfinex","ETHUSD",1645273166602,0.70419209,2732.2,2731.6,5.4910718]
["bitfinex","ETHUSD",1645273167803,2.3415,2732.7,2731.6,6.4062718]
["bitfinex","ETHUSD",1645273168007,2.3415,2732.7,2731.6,5.4910718]
["bitfinex","ETHUSD",1645273168204,2.3415,2732.7,2731.5,2.7207792]
["bitfinex","ETHUSD",1645273168412,2.3415,2732.7,2731.5,1.33317685]
["bitfinex","ETHUSD",1645273168602,2.3415,2732.7,2731.5,0.7073834]
["bitfinex","ETHUSD",1645273168804,0.89068486,2732.1,2731.5,0.7073834]
["bitfinex","ETHUSD",1645273169003,0.89068486,2732.1,2731.3,2.74592]
["bitfinex","ETHUSD",1645273169449,2.11038486,2732.1,2731.3,2.74592]
["bitfinex","ETHUSD",1645273170447,2.11038486,2732.1,2731.3,3.6613037]
["bitfinex","ETHUSD",1645273171248,2.11038486,2732.1,2731.5,0.91533]
["bitfinex","ETHUSD",1645273171449,1.2197,2732.1,2731.6,0.91528]
["bitfinex","ETHUSD",1645273172049,1.2197,2732.1,2731.9,0.5]
["bitfinex","ETHUSD",1645273172448,1.2197,2732.1,2731.7,0.91524]
["bitfinex","ETHUSD",1645273172648,1.2197,2732.1,2731.6,0.9153]
["bitfinex","ETHUSD",1645273173402,1.2197,2732.1,2731.6,2.7458951]
["bitfinex","ETHUSD",1645273175205,1.2197,2732.1,2731.7,0.78190154]
["bitfinex","ETHUSD",1645273175906,1.2197,2732.1,2731.7,1.69717154]
["bitfinex","ETHUSD",1645273176305,1.2197,2732.1,2731.7,1.55296349]
["bitfinex","ETHUSD",1645273177151,1.2197,2732.1,2731.4,4.5764542]
["bitfinex","ETHUSD",1645273177350,1.2197,2732.1,2731.3,1.83053]
["bitfinex","ETHUSD",1645273177750,1.2197,2732.1,2731.3,2.74594]
["bitfinex","ETHUSD",1645273178149,1.2197,2732.1,2731.3,2.92884]
["bitfinex","ETHUSD",1645273178349,1.2197,2732.1,2731.5,0.63971877]
["bitfinex","ETHUSD",1645273179752,1.2197,2732.1,2731.5,1.55510877]
["bitfinex","ETHUSD",1645273180599,1.2197,2732.1,2731.5,0.91539]
["bitfinex","ETHUSD",1645273180998,1.2197,2732.1,2731.6,0.91535]
["bitfinex","ETHUSD",1645273181199,1.2197,2732.1,2730.7,0.5]
["bitfinex","ETHUSD",1645273181405,1.2197,2732.1,2730.9,0.91558]
["bitfinex","ETHUSD",1645273181999,1.2197,2732.1,2731.0,0.91554]
["bitfinex","ETHUSD",1645273182200,1.2197,2732.1,2730.9,0.91558]
["bitfinex","ETHUSD",1645273182201,0.66167111,2731.4,2730.9,2.746518]
["bitfinex","ETHUSD",1645273182404,0.66167111,2731.4,2730.7,2.33111]
["bitfinex","ETHUSD",1645273182405,0.66167111,2731.4,2730.7,0.5]
["bitfinex","ETHUSD",1645273183401,1.2481,2731.3,2730.7,0.5]
["bitfinex","ETHUSD",1645273184176,1.2481,2731.3,2728.6,0.87504497]
["bitfinex","ETHUSD",1645273184177,5.01220833,2730.8,2728.6,0.87504497]
["bitfinex","ETHUSD",1645273184370,5.01220833,2730.8,2728.2,3.3622629]
["bitfinex","ETHUSD",1645273184371,0.01231879,2729.5,2728.7,1.37375343]
["bitfinex","ETHUSD",1645273184561,0.01231879,2729.5,2728.0,3.11948178]
["bitfinex","ETHUSD",1645273184562,5.0,2729.2,2728.0,0.19122064]
["bitfinex","ETHUSD",1645273184760,0.45231879,2729.5,2727.6,0.13819997]
["bitfinex","ETHUSD",1645273184761,1.3939,2729.1,2727.6,0.13819997]
["bitfinex","ETHUSD",1645273184962,0.8328429,2728.8,2728.0,0.86542485]
["bitfinex","ETHUSD",1645273185159,0.8328429,2728.8,2727.6,0.13819997]
["bitfinex","ETHUSD",1645273185361,2.3114,2728.7,2727.9,0.5]
["bitfinex","ETHUSD",1645273185557,2.3114,2728.7,2727.6,0.13819997]
["bitfinex","ETHUSD",1645273185762,0.1832,2729.3,2727.8,5.0]
["bitfinex","ETHUSD",1645273185961,1.2339,2729.7,2728.0,0.9162807]
["bitfinex","ETHUSD",1645273185962,4.52386,2729.7,2728.0,0.9162807]
["bitfinex","ETHUSD",1645273186159,4.52386,2729.7,2728.1,0.1832]
["bitfinex","ETHUSD",1645273186160,4.52389,2729.7,2728.1,0.1832]
["bitfinex","ETHUSD",1645273186358,4.52389,2729.7,2728.0,0.1832]
["bitfinex","ETHUSD",1645273186561,0.68161544,2729.6,2728.0,11.4032]
["bitfinex","ETHUSD",1645273186957,1.59791544,2729.6,2728.0,11.4032]
["bitfinex","ETHUSD",1645273187157,1.59791544,2729.6,2728.0,11.7032]
["bitfinex","ETHUSD",1645273187362,1.59791544,2729.6,2728.0,12.0032]
["bitfinex","ETHUSD",1645273187560,0.91637,2729.4,2728.0,12.0032]
["bitfinex","ETHUSD",1645273187759,1.2021,2729.3,2728.9,0.7814609]
["bitfinex","ETHUSD",1645273188404,0.68161544,2729.6,2729.5,0.45787383]
["bitfinex","ETHUSD",1645273189907,2.3864,2729.7,2729.5,0.45787383]
["bitfinex","ETHUSD",1645273190310,1.1525,2729.7,2729.5,0.45787383]
["bitfinex","ETHUSD",1645273191310,1.165,2730.2,2729.5,0.45787383]
["bitfinex","ETHUSD",1645273191519,1.8320603,2731.0,2729.5,0.45787383]
["bitfinex","ETHUSD",1645273191520,1.1376,2731.1,2729.6,0.44]
["bitfinex","ETHUSD",1645273191766,1.1376,2731.1,2729.9,13.05109]
["bitfinex","ETHUSD",1645273191959,1.1376,2731.1,2730.1,11.22]
["bitfinex","ETHUSD",1645273192154,1.1376,2731.1,2730.6,0.5]
["bitfinex","ETHUSD",1645273192556,1.1376,2731.1,2730.5,0.80133192]
["bitfinex","ETHUSD",1645273193658,1.1376,2731.1,2730.7,0.00089092]
["bitfinex","ETHUSD",1645273194558,1.1376,2731.1,2730.5,0.80133192]
["bitfinex","ETHUSD",1645273194960,1.1376,2731.1,2730.8,0.00089089]
["bitfinex","ETHUSD",1645273195898,1.1376,2731.1,2730.5,0.80133192]
["bitfinex","ETHUSD",1645273196100,1.1376,2731.1,2730.8,0.00089087]
["bitfinex","ETHUSD",1645273196804,1.1376,2731.1,2730.8,9.087e-05]
["bitfinex","ETHUSD",1645273197012,1.1376,2731.1,2730.0,0.5]
["bitfinex","ETHUSD",1645273197013,4.41589,2731.0,2730.0,0.5]
["bitfinex","ETHUSD",1645273197200,4.41589,2731.0,2729.8,0.03258226]
["bitfinex","ETHUSD",1645273197201,0.21546885,2730.9,2729.8,0.03258226]
["bitfinex","ETHUSD",1645273197404,1.1623,2730.8,2729.8,0.03258226]
["bitfinex","ETHUSD",1645273198003,0.88924148,2730.4,2729.8,0.03258226]
["bitfinex","ETHUSD",1645273199001,1.83203,2730.7,2729.8,0.03258226]
["bitfinex","ETHUSD",1645273199262,1.1623,2730.8,2729.8,0.03258226]
["bitfinex","ETHUSD",1645273199670,1.1623,2730.8,2729.9,1.3200172]
["bitfinex","ETHUSD",1645273200165,1.1623,2730.8,2730.2,0.81074817]
["bitfinex","ETHUSD",1645273200862,1.1623,2730.8,2730.4,0.00088902]
["bitfinex","ETHUSD",1645273201863,1.1623,2730.8,2730.2,0.81074817]
["bitfinex","ETHUSD",1645273202064,1.1623,2730.8,2730.5,0.00088898]
["bitfinex","ETHUSD",1645273203114,1.1623,2730.8,2729.8,0.03258226]
["bitfinex","ETHUSD",1645273203314,1.1623,2730.8,2730.5,0.00088897]
["bitfinex","ETHUSD",1645273203916,0.91598,2730.7,2730.5,0.00088897]
["bitfinex","ETHUSD",1645273204115,3.5,2730.6,2730.5,8.897e-05]
["bitfinex","ETHUSD",1645273204320,3.5,2730.6,2729.6,1.32141674]
["bitfinex","ETHUSD",1645273204321,16.95105339,2730.6,2729.6,1.32141674]
["bitfinex","ETHUSD",1645273204519,16.73543,2730.6,2730.5,8.898e-05]
["bitfinex","ETHUSD",1645273205015,16.95102281,2730.6,2730.5,8.898e-05]
["bitfinex","ETHUSD",1645273205414,18.78334281,2730.6,2729.5,0.45787383]
["bitfinex","ETHUSD",1645273205617,12.13626,2730.3,2729.5,0.45787383]
["bitfinex","ETHUSD",1645273205820,12.13626,2730.3,2729.5,7.383e-05]
["bitfinex","ETHUSD",1645273205821,16.12695115,2730.2,2729.5,7.383e-05]
["bitfinex","ETHUSD",1645273206018,1.1913,2730.2,2729.5,7.383e-05]
["bitfinex","ETHUSD",1645273206220,2.3211,2730.2,2729.5,7.383e-05]
["bitfinex","ETHUSD",1645273206674,2.3211,2730.2,2729.5,1.83193193]
["bitfinex","ETHUSD",1645273206966,2.3211,2730.2,2730.0,0.79660972]
["bitfinex","ETHUSD",1645273208361,0.66168023,2730.2,2730.0,0.79660972]
["bitfinex","ETHUSD",1645273209362,0.66168023,2730.2,2730.0,0.79749486]
["bitfinex","ETHUSD",1645273210167,0.66168023,2730.2,2730.0,0.79660972]
["bitfinex","ETHUSD",1645273210416,0.66168023,2730.2,2730.0,0.79749486]
["bitfinex","ETHUSD",1645273210812,0.66168023,2730.2,2730.1,1.27738376]
["bitfinex","ETHUSD",1645273211015,3.24287185,2731.1,2730.1,1.27738376]
["bitfinex","ETHUSD",1645273211215,0.25494237,2731.0,2730.1,1.27738376]
["bitfinex","ETHUSD",1645273211413,0.25494237,2731.0,2729.9,0.44]
["bitfinex","ETHUSD",1645273211614,2.99287185,2731.1,2730.0,1.27758614]
["bitfinex","ETHUSD",1645273211813,0.25503385,2731.0,2730.0,1.27758614]
["bitfinex","ETHUSD",1645273212112,0.25503385,2731.0,2730.4,0.00088502]
["bitfinex","ETHUSD",1645273212714,0.25503385,2731.0,2730.0,0.7450684]
["bitfinex","ETHUSD",1645273213015,2.99287185,2731.1,2730.1,1.27860053]
["bitfinex","ETHUSD",1645273213016,3.90874185,2731.1,2730.1,1.27860053]
["bitfinex","ETHUSD",1645273213615,3.90874185,2731.1,2730.1,2.19440053]
["bitfinex","ETHUSD",1645273213817,2.99287185,2731.1,2730.1,0.9158]
["bitfinex","ETHUSD",1645273214258,2.99287185,2731.1,2730.4,0.0008828]
["bitfinex","ETHUSD",1645273215059,2.99287185,2731.1,2730.1,0.9158]
["bitfinex","ETHUSD",1645273215262,2.99287185,2731.1,2730.4,0.0008828]
["bitfinex","ETHUSD",1645273215655,2.3563,2731.1,2730.5,0.70837243]
["bitfinex","ETHUSD",1645273215859,3.23588,2731.4,2730.5,0.70837243]
["bitfinex","ETHUSD",1645273215860,1.2211,2731.4,2730.5,0.70837243]
["bitfinex","ETHUSD",1645273216060,1.2211,2731.4,2730.6,15.16]
["bitfinex","ETHUSD",1645273216259,1.2211,2731.4,2730.7,12.13547]
["bitfinex","ETHUSD",1645273216459,1.2211,2731.4,2730.8,4.4229]
["bitfinex","ETHUSD",1645273216658,1.2211,2731.4,2730.8,1.4925]
["bitfinex","ETHUSD",1645273216856,1.2211,2731.4,2731.0,0.91544]
["bitfinex","ETHUSD",1645273217056,1.2211,2731.4,2731.1,0.44]
["bitfinex","ETHUSD",1645273217457,1.2211,2731.4,2730.9,1.8308566]
["bitfinex","ETHUSD",1645273217907,1.2211,2731.4,2730.9,2.7464066]
["bitfinex","ETHUSD",1645273218306,1.2211,2731.4,2730.9,3.45777785]
["bitfinex","ETHUSD",1645273219511,1.2211,2731.4,2730.9,4.37328785]
["bitfinex","ETHUSD",1645273219709,1.2211,2731.4,2730.9,2.7464066]
["bitfinex","ETHUSD",1645273219917,1.2211,2731.4,2730.5,0.91571]
["bitfinex","ETHUSD",1645273220715,0.76857313,2731.2,2730.5,0.880916]
["bitfinex","ETHUSD",1645273221109,2.13689,2731.4,2730.5,0.880916]
["bitfinex","ETHUSD",1645273222153,0.80090847,2731.3,2730.5,0.880916]
["bitfinex","ETHUSD",1645273223659,2.13689,2731.4,2730.5,0.880916]
["bitfinex","ETHUSD",1645273223856,3.0527,2731.4,2730.5,0.880916]
["bitfinex","ETHUSD",1645273224259,1.2211,2731.4,2730.5,1.796616]
["bitfinex","ETHUSD",1645273224460,1.2211,2731.4,2730.5,2.7123071]
["bitfinex","ETHUSD",1645273224661,1.2211,2731.4,2730.3,0.44]
["bitfinex","ETHUSD",1645273225705,1.2211,2731.4,2730.3,2.2713317]
["bitfinex","ETHUSD",1645273226107,0.7289302,2731.2,2730.6,0.63492367]
["bitfinex","ETHUSD",1645273226909,0.7289302,2731.2,2730.4,0.00088061]
["bitfinex","ETHUSD",1645273227109,1.2076,2731.1,2730.2,1.0986839]
["bitfinex","ETHUSD",1645273227310,1.2076,2731.1,2730.4,0.00088061]
["bitfinex","ETHUSD",1645273228309,1.2076,2731.1,2730.5,0.91573]
["bitfinex","ETHUSD",1645273228910,1.2076,2731.1,2730.6,0.76722315]
["bitfinex","ETHUSD",1645273230960,1.2076,2731.1,2730.6,1.68291315]
["bitfinex","ETHUSD",1645273232362,1.2076,2731.1,2730.6,2.59857315]
["bitfinex","ETHUSD",1645273232562,1.2076,2731.1,2730.7,0.9156524]
["bitfinex","ETHUSD",1645273232765,1.2076,2731.1,2730.8,0.91565]
["bitfinex","ETHUSD",1645273233013,0.25934418,2731.0,2730.9,1.28180344]
["bitfinex","ETHUSD",1645273233817,1.2076,2731.1,2730.9,1.28180344]
["bitfinex","ETHUSD",1645273234017,1.2211,2731.4,2731.2,0.91538]
["bitfinex","ETHUSD",1645273234214,0.25929522,2731.3,2731.2,0.91538]
["bitfinex","ETHUSD",1645273234614,1.2211,2731.4,2731.2,2.19751053]
["bitfinex","ETHUSD",1645273234813,1.2211,2731.4,2731.3,2.01900104]
["bitfinex","ETHUSD",1645273235013,1.48045395,2731.4,2731.3,2.01900104]
["bitfinex","ETHUSD",1645273235213,0.25935395,2731.4,2731.3,2.01900104]
["bitfinex","ETHUSD",1645273235815,0.25935395,2731.6,2731.3,2.01900104]
["bitfinex","ETHUSD",1645273236020,0.25935395,2731.5,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273236215,0.25935395,2731.4,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273236415,0.25935395,2731.3,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273236664,1.1569,2731.7,2731.2,1.28294958]
["bitfinex","ETHUSD",1645273236855,0.25944078,2731.6,2731.2,1.28294958]
["bitfinex","ETHUSD",1645273237057,0.25944078,2731.6,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273237256,0.9675833,2731.6,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273237455,2.07254,2731.7,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273237456,0.25944078,2731.5,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273237656,0.25944078,2731.4,2731.2,1.28286374]
["bitfinex","ETHUSD",1645273237858,0.25944078,2731.3,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273238057,0.25944078,2731.2,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273238257,0.25944078,2731.2,2731.1,2.9420003]
["bitfinex","ETHUSD",1645273238459,1.1569,2731.7,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273238460,1.17514078,2731.6,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273238665,0.25944078,2731.5,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273240612,0.25944078,2731.4,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273240807,0.25944078,2731.3,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273241007,0.25944078,2731.2,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273241407,0.69242128,2731.5,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273241910,0.25944078,2731.4,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273242110,0.95186206,2731.5,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273242306,0.25944078,2731.4,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273242507,2.52382128,2731.6,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273242508,0.25944078,2731.3,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273242708,0.25944078,2731.2,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273242909,0.25944078,2731.4,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273243312,0.25944078,2731.3,2731.1,1.6589858]
["bitfinex","ETHUSD",1645273243519,9.0,2731.1,2730.4,0.18378061]
["bitfinex","ETHUSD",1645273243719,0.25944078,2731.0,2730.5,1.25232296]
["bitfinex","ETHUSD",1645273244359,1.83188,2730.9,2730.5,1.25232296]
["bitfinex","ETHUSD",1645273244560,0.25944078,2730.8,2730.4,0.00088061]
["bitfinex","ETHUSD",1645273244760,0.74738837,2730.7,2730.4,0.00088061]
["bitfinex","ETHUSD",1645273244960,0.25944078,2730.6,2730.4,0.00088061]
["bitfinex","ETHUSD",1645273245164,0.25944078,2730.6,2730.1,1.25216381]
["bitfinex","ETHUSD",1645273246268,2.09157078,2730.6,2730.2,1.25216381]
["bitfinex","ETHUSD",1645273246464,0.25944078,2730.5,2730.3,1.25648418]
["bitfinex","ETHUSD",1645273246665,0.25944078,2730.5,2729.7,0.5]
["bitfinex","ETHUSD",1645273246866,0.25944078,2730.5,2729.8,1.25633165]
["bitfinex","ETHUSD",1645273247265,1.17555078,2730.5,2729.9,0.85036156]
["bitfinex","ETHUSD",1645273247465,1.17555078,2730.5,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273247466,0.25944078,2730.4,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273247907,0.25944078,2730.3,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273248106,0.25944078,2730.2,2730.1,1.25633165]
["bitfinex","ETHUSD",1645273248508,0.25944078,2730.6,2729.8,1.25633165]
["bitfinex","ETHUSD",1645273248706,0.25944078,2730.5,2729.8,1.25633165]
["bitfinex","ETHUSD",1645273248910,0.25944078,2730.4,2729.9,0.887647]
["bitfinex","ETHUSD",1645273249109,4.73422837,2730.7,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273249110,0.25944078,2730.3,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273249309,0.25944078,2730.2,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273249508,1.2387,2730.7,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273249712,0.29272273,2730.6,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273249912,0.29272273,2730.6,2730.1,0.91591]
["bitfinex","ETHUSD",1645273250108,0.29272273,2730.6,2730.2,1.25633165]
["bitfinex","ETHUSD",1645273251967,0.29272273,2730.6,2729.9,0.887647]
["bitfinex","ETHUSD",1645273251968,0.29272273,2730.6,2730.3,1.25633165]
["bitfinex","ETHUSD",1645273252166,0.29272273,2730.6,2729.9,1.803607]
["bitfinex","ETHUSD",1645273252167,0.29272273,2730.6,2730.4,1.25633165]
["bitfinex","ETHUSD",1645273252368,0.29272273,2730.6,2730.5,1.25633165]
["bitfinex","ETHUSD",1645273252569,0.29272273,2730.6,2730.0,1.25633165]
["bitfinex","ETHUSD",1645273252767,0.29272273,2730.6,2730.1,1.25401994]
["bitfinex","ETHUSD",1645273252968,0.29272273,2730.6,2730.2,1.25401994]
["bitfinex","ETHUSD",1645273253369,0.29272273,2730.6,2730.3,1.25401994]
["bitfinex","ETHUSD",1645273253572,0.29272273,2730.6,2729.9,0.887647]
["bitfinex","ETHUSD",1645273253770,0.29272273,2730.6,2730.0,1.25414668]
["bitfinex","ETHUSD",1645273253972,2.12483273,2730.6,2730.0,1.25414668]
["bitfinex","ETHUSD",1645273254169,0.91606,2730.4,2730.0,1.25414668]
["bitfinex","ETHUSD",1645273254370,0.29272273,2730.3,2730.0,1.25414668]
["bitfinex","ETHUSD",1645273254569,0.29272273,2730.2,2730.1,1.25414668]
["bitfinex","ETHUSD",1645273254969,0.29272273,2730.2,2729.8,2.17015668]
["bitfinex","ETHUSD",1645273255170,1.2387,2730.7,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273255171,0.91605,2730.5,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273255418,0.29294102,2730.4,2730.3,1.20414668]
["bitfinex","ETHUSD",1645273256322,1.2387,2730.7,2730.3,1.20414668]
["bitfinex","ETHUSD",1645273258329,1.2387,2730.7,2730.3,7.45136668]
["bitfinex","ETHUSD",1645273258527,1.2387,2730.7,2730.3,2.74722]
["bitfinex","ETHUSD",1645273258728,1.2387,2730.7,2730.4,0.9157]
["bitfinex","ETHUSD",1645273259163,1.2387,2730.7,2730.4,2.7470611]
["bitfinex","ETHUSD",1645273259361,1.2387,2730.7,2730.5,0.91568]
["bitfinex","ETHUSD",1645273259563,1.1832,2731.1,2730.5,1.8314348]
["bitfinex","ETHUSD",1645273259764,1.1832,2731.1,2730.6,0.91569]
["bitfinex","ETHUSD",1645273260161,1.1832,2731.1,2730.8,0.73824206]
["bitfinex","ETHUSD",1645273260361,1.1832,2731.1,2730.8,1.65394206]
["bitfinex","ETHUSD",1645273260560,1.1832,2731.1,2730.8,2.56961766]
["bitfinex","ETHUSD",1645273260964,1.1832,2731.1,2731.0,0.5]
["bitfinex","ETHUSD",1645273261163,0.9832,2731.1,2731.0,0.5]
["bitfinex","ETHUSD",1645273265407,0.9832,2731.1,2730.9,0.91567]
["bitfinex","ETHUSD",1645273266407,0.9832,2731.1,2730.9,1.8313224]
["bitfinex","ETHUSD",1645273266655,0.9832,2731.1,2730.8,0.73824206]
["bitfinex","ETHUSD",1645273266656,0.9832,2731.1,2730.8,1.65395206]
["bitfinex","ETHUSD",1645273267457,0.9832,2731.1,2730.8,3.48528756]
["bitfinex","ETHUSD",1645273267655,0.9832,2731.1,2730.8,2.56963756]
["bitfinex","ETHUSD",1645273268056,0.9832,2731.1,2730.8,0.73824206]
["bitfinex","ETHUSD",1645273268457,0.98193434,2731.1,2730.8,0.73824206]
["bitfinex","ETHUSD",1645273268660,0.98193434,2731.1,2730.6,2.7470547]
["bitfinex","ETHUSD",1645273268858,0.98193434,2731.1,2730.4,0.1829]
["bitfinex","ETHUSD",1645273269565,2.81369264,2731.1,2730.4,0.1829]
["bitfinex","ETHUSD",1645273269759,2.81363434,2731.1,2730.6,0.65773004]
["bitfinex","ETHUSD",1645273269959,0.98193434,2731.1,2730.6,0.65773004]
["bitfinex","ETHUSD",1645273270606,0.98193434,2731.1,2730.4,0.1829]
["bitfinex","ETHUSD",1645273271716,0.98193434,2731.1,2730.5,0.91581]
["bitfinex","ETHUSD",1645273272010,0.98193434,2731.1,2730.4,0.1829]
["bitfinex","ETHUSD",1645273273411,0.98193434,2731.1,2730.4,1.0987153]
["bitfinex","ETHUSD",1645273273612,1.89778434,2731.1,2730.4,1.0987153]
["bitfinex","ETHUSD",1645273274165,0.98193434,2731.1,2730.5,0.9158]
["bitfinex","ETHUSD",1645273274558,0.98193434,2731.1,2730.5,1.8315883]
["bitfinex","ETHUSD",1645273274963,0.98193434,2731.1,2730.5,0.9157883]
["bitfinex","ETHUSD",1645273275159,0.98193434,2731.1,2730.6,0.91577]
["bitfinex","ETHUSD",1645273275359,0.98193434,2731.1,2730.7,1.2590204]
["bitfinex","ETHUSD",1645273275561,0.28869428,2731.0,2730.7,1.2590204]
["bitfinex","ETHUSD",1645273275960,0.28869428,2731.0,2730.7,2.1747587]
["bitfinex","ETHUSD",1645273276164,0.28869428,2731.0,2730.8,1.2590204]
["bitfinex","ETHUSD",1645273276364,0.28869428,2731.0,2730.7,0.44591791]
["bitfinex","ETHUSD",1645273276561,0.28869428,2731.0,2730.8,1.26767928]
["bitfinex","ETHUSD",1645273277163,0.28869428,2731.0,2730.9,0.74648893]
["bitfinex","ETHUSD",1645273277565,0.28869428,2731.0,2730.9,2.0141604]
["bitfinex","ETHUSD",1645273278014,4.23886953,2731.8,2730.9,2.0141604]
["bitfinex","ETHUSD",1645273278015,0.69242128,2731.8,2730.9,2.0141604]
["bitfinex","ETHUSD",1645273278213,1.2067,2731.7,2731.0,2.18324147]
["bitfinex","ETHUSD",1645273278416,0.27601521,2731.6,2731.1,1.26767147]
["bitfinex","ETHUSD",1645273278613,0.27601521,2731.6,2731.2,1.26767147]
["bitfinex","ETHUSD",1645273278813,0.27601521,2731.6,2731.2,2.18322147]
["bitfinex","ETHUSD",1645273279013,0.27601521,2731.6,2731.3,1.26767147]
["bitfinex","ETHUSD",1645273279212,0.27601521,2731.6,2731.4,0.6492239]
["bitfinex","ETHUSD",1645273281116,0.27601521,2731.6,2730.9,1.09855]
["bitfinex","ETHUSD",1645273281320,0.27601521,2731.6,2731.0,1.26795082]
["bitfinex","ETHUSD",1645273281321,0.96843649,2731.6,2731.0,1.26795082]
["bitfinex","ETHUSD",1645273281521,0.96843649,2731.6,2730.5,6.6723]
["bitfinex","ETHUSD",1645273281522,0.69242128,2731.5,2730.5,6.6723]
["bitfinex","ETHUSD",1645273281770,0.27601521,2731.6,2730.2,8.02241733]
["bitfinex","ETHUSD",1645273281771,0.96843649,2731.4,2730.6,1.26797985]
["bitfinex","ETHUSD",1645273282166,0.9159235,2731.2,2730.3,1.26797985]
["bitfinex","ETHUSD",1645273282365,2.5041096,2731.3,2730.7,1.26797985]
["bitfinex","ETHUSD",1645273282366,1.83181,2731.1,2730.7,1.26797985]
["bitfinex","ETHUSD",1645273282678,0.27601521,2731.0,2730.8,1.26797985]
["bitfinex","ETHUSD",1645273282866,0.27601521,2731.0,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273283066,0.27601521,2731.0,2730.3,1.26843802]
["bitfinex","ETHUSD",1645273283265,0.72814394,2730.8,2730.3,1.26843802]
["bitfinex","ETHUSD",1645273283467,0.27601521,2730.7,2730.3,1.26843802]
["bitfinex","ETHUSD",1645273283866,0.22601521,2730.7,2730.3,1.26843802]
["bitfinex","ETHUSD",1645273284064,1.2258,2730.9,2730.3,1.26843802]
["bitfinex","ETHUSD",1645273284868,2.03783977,2730.9,2730.3,1.26843802]
["bitfinex","ETHUSD",1645273285068,2.03783977,2730.9,2730.3,2.18430802]
["bitfinex","ETHUSD",1645273285274,2.03783977,2730.9,2730.3,0.91587]
["bitfinex","ETHUSD",1645273286507,2.95372977,2730.9,2730.3,0.91587]
["bitfinex","ETHUSD",1645273287306,1.2258,2730.9,2730.3,1.83171]
["bitfinex","ETHUSD",1645273287506,1.2258,2730.9,2730.3,0.91587]
["bitfinex","ETHUSD",1645273288308,1.2258,2730.9,2730.4,0.9158288]
["bitfinex","ETHUSD",1645273288807,1.2258,2730.9,2730.3,0.91587]
["bitfinex","ETHUSD",1645273289564,1.2258,2730.9,2730.2,1.39056128]
["bitfinex","ETHUSD",1645273289766,3.5,2730.8,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273289965,0.87552128,2730.7,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273290160,1.83231,2730.6,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273290564,0.76091819,2730.5,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273290762,1.83239,2730.4,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273290962,0.91617,2730.3,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273292164,0.91619,2730.4,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273292564,0.76091819,2730.5,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273292766,0.87552128,2730.8,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273292767,0.1831,2730.8,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273293008,1.91822128,2730.9,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273293708,3.63822017,2730.9,2730.2,1.19010485]
["bitfinex","ETHUSD",1645273294111,2.72232017,2730.9,2730.2,1.19010485]
["bitfinex","ETHUSD",1645273294309,2.72232017,2730.9,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273294609,1.91822128,2730.9,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273294810,1.91822128,2730.9,2730.3,3.5]
["bitfinex","ETHUSD",1645273294811,1.2258,2730.9,2730.3,3.5]
["bitfinex","ETHUSD",1645273295010,1.2258,2730.9,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273295209,1.2258,2730.9,2730.2,1.34981625]
["bitfinex","ETHUSD",1645273295413,1.2258,2730.9,2730.3,1.13204497]
["bitfinex","ETHUSD",1645273295609,1.2258,2730.9,2730.7,0.88365791]
["bitfinex","ETHUSD",1645273297166,1.236,2731.3,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273298470,1.236,2731.3,2730.9,1.34902015]
["bitfinex","ETHUSD",1645273298966,1.236,2731.3,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273299974,1.2171,2731.6,2730.9,2.26457485]
["bitfinex","ETHUSD",1645273300818,1.2171,2731.6,2730.9,4.09550745]
["bitfinex","ETHUSD",1645273301024,1.2171,2731.6,2731.2,0.91554]
["bitfinex","ETHUSD",1645273301218,1.2171,2731.6,2730.9,2.26431745]
["bitfinex","ETHUSD",1645273301520,1.90952128,2731.6,2730.9,2.26431745]
["bitfinex","ETHUSD",1645273302718,1.90952128,2731.6,2730.9,1.34904485]
["bitfinex","ETHUSD",1645273303823,0.69242128,2731.4,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273304021,0.69242128,2731.2,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273304270,0.98565713,2731.2,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273304869,1.01871428,2731.1,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273305072,0.29323585,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273306373,2.6040585,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273307174,3.29647978,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273308714,2.6040585,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273310711,4.4358985,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273313362,2.6040585,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273313867,2.5540585,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273314261,3.4699485,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273314461,3.4199485,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273317814,2.5040585,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273318416,1.30503467,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273319862,2.00200299,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273320265,1.30503467,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273321064,3.13687467,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273323515,4.0600442,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273324313,3.86680835,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273324514,2.94363882,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273326971,2.02763882,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273327373,2.72506534,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273331414,2.02763882,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273332616,2.72506534,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273333824,3.64097394,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273334472,2.89296486,2731.0,2730.9,0.43338485]
["bitfinex","ETHUSD",1645273334664,2.89296486,2731.0,2730.9,0.43243399]
["bitfinex","ETHUSD",1645273334864,3.59031748,2731.0,2730.9,0.43243399]
["bitfinex","ETHUSD",1645273339121,2.89296486,2731.0,2730.9,0.43243399]
["bitfinex","ETHUSD",1645273339319,8.9324,2730.9,2730.2,0.97467128]
["bitfinex","ETHUSD",1645273339626,0.91608,2730.4,2730.2,0.47467128]
["bitfinex","ETHUSD",1645273339823,0.29195916,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273340021,1.63649121,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273340620,2.3341471,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273340818,3.2503356,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273341220,4.1665156,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273343566,3.46885971,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273344164,3.43959114,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273344367,4.1365071,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273347025,3.84454794,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273347219,3.46658699,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273347821,3.64968699,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273348019,4.64968699,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273348318,4.94968699,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273348522,5.87285652,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273348720,4.94968699,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273349366,3.64968699,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273349568,4.34676985,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273349767,4.16366985,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273350073,4.46658699,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273350280,17.09285652,2730.3,2730.2,0.01353458]
["bitfinex","ETHUSD",1645273350467,6.5,2730.2,2728.8,3.5]
["bitfinex","ETHUSD",1645273350666,2.7490724,2729.9,2728.9,1.21177113]
["bitfinex","ETHUSD",1645273350867,0.25,2729.7,2728.9,1.21177113]
["bitfinex","ETHUSD",1645273351067,0.31895501,2729.6,2729.2,0.71841773]
["bitfinex","ETHUSD",1645273351270,0.85427072,2729.6,2729.3,1.21177113]
["bitfinex","ETHUSD",1645273351467,0.31895501,2729.5,2729.3,1.21177113]
["bitfinex","ETHUSD",1645273351673,0.85427072,2729.5,2729.3,1.21177113]
["bitfinex","ETHUSD",1645273351969,0.31895501,2729.4,2728.8,3.5]
["bitfinex","ETHUSD",1645273352170,0.31895501,2729.4,2728.9,1.21184131]
["bitfinex","ETHUSD",1645273352171,0.85427072,2729.4,2728.9,1.21184131]
["bitfinex","ETHUSD",1645273352368,0.53531571,2729.4,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273352570,0.40985682,2729.4,2729.1,1.21184131]
["bitfinex","ETHUSD",1645273352773,0.40985682,2729.4,2729.2,1.21184131]
["bitfinex","ETHUSD",1645273353020,0.40985682,2729.4,2729.3,1.21184131]
["bitfinex","ETHUSD",1645273353221,0.74341714,2729.4,2729.1,1.21184131]
["bitfinex","ETHUSD",1645273353422,0.40985682,2729.4,2729.1,1.21184131]
["bitfinex","ETHUSD",1645273353623,0.40985682,2729.4,2728.8,1.21184131]
["bitfinex","ETHUSD",1645273353822,1.32620682,2729.4,2728.9,1.21184131]
["bitfinex","ETHUSD",1645273354024,1.32620682,2729.4,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273354223,2.24255682,2729.4,2729.1,1.21184131]
["bitfinex","ETHUSD",1645273354423,2.24255682,2729.4,2729.2,1.21184131]
["bitfinex","ETHUSD",1645273354622,2.24255682,2729.4,2729.3,1.21184131]
["bitfinex","ETHUSD",1645273354826,2.57591801,2729.4,2729.3,1.21184131]
["bitfinex","ETHUSD",1645273355124,2.57591801,2729.4,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273355327,2.24255682,2729.4,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273355723,0.40985682,2729.4,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273355922,0.38634328,2729.4,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273356526,0.40368682,2729.4,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273357567,0.40368682,2729.4,2729.1,1.21184131]
["bitfinex","ETHUSD",1645273357766,0.40368682,2729.4,2728.8,1.21184131]
["bitfinex","ETHUSD",1645273357972,2.23639682,2729.4,2728.9,1.21184131]
["bitfinex","ETHUSD",1645273358169,0.33323099,2729.3,2729.0,1.21184131]
["bitfinex","ETHUSD",1645273358367,0.73691781,2729.3,2729.1,1.21184131]
["bitfinex","ETHUSD",1645273358569,0.40368682,2729.3,2729.2,1.21184131]
["bitfinex","ETHUSD",1645273358771,1.55774241,2729.3,2728.7,1.21184131]
["bitfinex","ETHUSD",1645273358970,1.22447481,2729.3,2728.7,1.21184131]
["bitfinex","ETHUSD",1645273359170,2.14088481,2729.3,2728.7,1.51184131]
["bitfinex","ETHUSD",1645273359374,2.14088481,2729.3,2728.8,1.21184131]
["bitfinex","ETHUSD",1645273359573,1.16641,2729.2,2728.8,1.21184131]
["bitfinex","ETHUSD",1645273359771,1.73719799,2729.3,2729.2,0.14097147]
["bitfinex","ETHUSD",1645273359970,2.08998742,2729.3,2729.2,0.14097147]
["bitfinex","ETHUSD",1645273360424,2.09855951,2729.3,2729.2,0.14097147]
["bitfinex","ETHUSD",1645273360627,3.01495951,2729.3,2729.2,0.14097147]
["bitfinex","ETHUSD",1645273363325,3.01495951,2729.3,2728.6,0.55709183]
["bitfinex","ETHUSD",1645273363326,2.749492,2729.1,2728.6,0.55709183]
["bitfinex","ETHUSD",1645273363528,0.36136152,2729.0,2727.9,2.8275]
["bitfinex","ETHUSD",1645273363729,0.36136152,2729.0,2728.0,1.17777909]
["bitfinex","ETHUSD",1645273363928,1.2108,2728.9,2728.0,1.17777909]
["bitfinex","ETHUSD",1645273364184,0.25,2728.6,2728.1,1.17777909]
["bitfinex","ETHUSD",1645273364376,1.83348,2728.4,2728.2,1.17777909]
["bitfinex","ETHUSD",1645273364575,1.83348,2728.4,2728.0,1.17777909]
["bitfinex","ETHUSD",1645273364576,0.91672,2728.3,2728.0,1.17777909]
["bitfinex","ETHUSD",1645273364776,0.91672,2728.3,2728.1,1.17816893]
["bitfinex","ETHUSD",1645273364974,0.91672,2728.3,2727.7,5.7316]
["bitfinex","ETHUSD",1645273365177,0.91672,2728.3,2727.8,1.17815204]
["bitfinex","ETHUSD",1645273365377,0.91672,2728.3,2727.5,4.41672]
["bitfinex","ETHUSD",1645273365378,0.91672,2728.3,2727.9,1.17815204]
["bitfinex","ETHUSD",1645273365578,0.91672,2728.3,2728.0,1.17815204]
["bitfinex","ETHUSD",1645273365779,0.91672,2728.3,2727.8,0.77767023]
["bitfinex","ETHUSD",1645273365780,0.91672,2728.2,2727.8,0.77767023]
["bitfinex","ETHUSD",1645273365976,0.91672,2728.2,2727.9,1.17557861]
["bitfinex","ETHUSD",1645273366677,0.91675,2728.3,2727.9,1.17557861]
["bitfinex","ETHUSD",1645273366879,2.14637,2728.4,2727.9,1.17557861]
["bitfinex","ETHUSD",1645273367278,2.92313759,2728.4,2727.9,1.17557861]
["bitfinex","ETHUSD",1645273367480,2.14637,2728.4,2727.9,1.17557861]
["bitfinex","ETHUSD",1645273367931,0.9167,2728.3,2727.9,1.17557861]
["bitfinex","ETHUSD",1645273368528,1.83341,2728.3,2727.9,1.17557861]
["bitfinex","ETHUSD",1645273368728,0.91671,2728.3,2727.3,1.17557861]
["bitfinex","ETHUSD",1645273368928,0.91671,2728.3,2727.4,1.17359347]
["bitfinex","ETHUSD",1645273369128,0.91671,2728.3,2727.5,1.17359347]
["bitfinex","ETHUSD",1645273369129,0.25,2728.1,2727.5,1.17359347]
["bitfinex","ETHUSD",1645273369328,0.25,2728.1,2727.6,1.17359347]
["bitfinex","ETHUSD",1645273369530,1.16679,2728.1,2727.3,2.09035347]
["bitfinex","ETHUSD",1645273369730,0.91681,2728.0,2727.4,1.17359347]
["bitfinex","ETHUSD",1645273369931,0.91681,2728.0,2727.5,1.17359347]
["bitfinex","ETHUSD",1645273370132,0.91681,2728.0,2727.6,1.17359347]
["bitfinex","ETHUSD",1645273370331,0.91681,2728.0,2727.7,1.17359347]
["bitfinex","ETHUSD",1645273370531,0.91681,2728.0,2727.1,0.00213733]
["bitfinex","ETHUSD",1645273370732,0.91681,2728.0,2727.3,0.76095275]
["bitfinex","ETHUSD",1645273370936,1.83364,2728.0,2727.4,4.67368831]
["bitfinex","ETHUSD",1645273371132,3.91758,2728.1,2727.5,1.17368831]
["bitfinex","ETHUSD",1645273371133,0.25,2728.1,2727.5,1.17368831]
["bitfinex","ETHUSD",1645273371331,0.25,2728.1,2727.5,1.25980447]
["bitfinex","ETHUSD",1645273371533,0.25,2728.1,2727.6,1.17368831]
["bitfinex","ETHUSD",1645273371772,0.25,2728.1,2727.6,1.25980447]
["bitfinex","ETHUSD",1645273371973,0.25,2728.1,2727.7,3.09282447]
["bitfinex","ETHUSD",1645273372173,0.25,2728.1,2727.8,1.17368831]
["bitfinex","ETHUSD",1645273372372,0.25,2728.1,2727.8,1.25980447]
["bitfinex","ETHUSD",1645273372569,0.25,2728.1,2727.9,1.17368831]
["bitfinex","ETHUSD",1645273374579,0.25,2728.1,2727.4,2.75013]
["bitfinex","ETHUSD",1645273374772,0.25,2728.1,2727.5,1.17187778]
["bitfinex","ETHUSD",1645273375171,1.14427625,2728.1,2727.4,1.17187778]
["bitfinex","ETHUSD",1645273375422,1.14427625,2728.1,2727.5,1.17187778]
["bitfinex","ETHUSD",1645273375423,0.91683,2728.0,2727.5,1.17187778]
["bitfinex","ETHUSD",1645273375623,0.91683,2728.0,2727.3,0.76095275]
["bitfinex","ETHUSD",1645273375624,2.14683,2728.0,2727.6,1.17187778]
["bitfinex","ETHUSD",1645273375820,2.14683,2728.0,2727.3,0.76095275]
["bitfinex","ETHUSD",1645273376021,2.14683,2728.0,2727.4,1.17523068]
["bitfinex","ETHUSD",1645273376622,0.9169,2727.8,2727.4,1.17523068]
["bitfinex","ETHUSD",1645273377722,1.83382,2727.8,2727.4,1.17523068]
["bitfinex","ETHUSD",1645273378124,1.83382,2727.8,2727.4,1.12523068]
["bitfinex","ETHUSD",1645273378727,6.87476932,2727.4,2727.1,0.91902733]
["bitfinex","ETHUSD",1645273378922,6.87476932,2727.4,2727.1,0.00213733]
["bitfinex","ETHUSD",1645273379167,6.87476932,2727.4,2726.9,1.48168417]
["bitfinex","ETHUSD",1645273379467,6.87476932,2727.4,2727.0,0.08611616]
["bitfinex","ETHUSD",1645273379672,6.87476932,2727.4,2727.2,0.80798612]
["bitfinex","ETHUSD",1645273379870,5.2138935,2727.4,2727.2,0.80798612]
["bitfinex","ETHUSD",1645273380272,5.2138935,2727.4,2727.2,0.89410228]
["bitfinex","ETHUSD",1645273383222,5.2138935,2727.4,2727.2,0.08611616]
["bitfinex","ETHUSD",1645273383427,5.2138935,2727.4,2727.0,5.33359]
["bitfinex","ETHUSD",1645273383631,5.2138935,2727.4,2727.3,0.91679]
["bitfinex","ETHUSD",1645273384124,5.2138935,2727.4,2727.2,0.9168425]
["bitfinex","ETHUSD",1645273384523,5.2138935,2727.4,2727.3,0.88051701]
["bitfinex","ETHUSD",1645273387573,5.2138935,2727.4,2727.1,0.00213733]
["bitfinex","ETHUSD",1645273387780,5.2138935,2727.4,2726.8,0.00213733]
["bitfinex","ETHUSD",1645273387977,1.2023,2727.3,2726.8,0.00213733]
["bitfinex","ETHUSD",1645273388172,1.2023,2727.3,2726.4,3.0699894]
["bitfinex","ETHUSD",1645273388173,1.2023,2727.3,2726.5,0.00213733]
["bitfinex","ETHUSD",1645273388577,1.2023,2727.3,2727.0,0.76643474]
["bitfinex","ETHUSD",1645273389576,1.2023,2727.3,2726.9,0.00213733]
["bitfinex","ETHUSD",1645273389779,1.2023,2727.3,2726.2,0.00289169]
["bitfinex","ETHUSD",1645273389780,12.5,2727.2,2726.2,7.49289169]
["bitfinex","ETHUSD",1645273389980,12.5,2727.2,2726.6,0.00212963]
["bitfinex","ETHUSD",1645273389981,12.94,2727.2,2726.6,0.00212963]
["bitfinex","ETHUSD",1645273390176,0.1832,2727.1,2726.3,0.00212963]
["bitfinex","ETHUSD",1645273390424,0.1832,2727.1,2726.2,0.00289169]
["bitfinex","ETHUSD",1645273390425,0.25,2726.8,2726.2,0.00289169]
["bitfinex","ETHUSD",1645273390624,0.25,2726.8,2725.9,0.65737394]
["bitfinex","ETHUSD",1645273390625,0.85899711,2726.7,2725.9,0.65737394]
["bitfinex","ETHUSD",1645273390827,0.91752,2726.6,2726.2,0.0028917]
["bitfinex","ETHUSD",1645273391923,0.91749,2726.5,2725.8,0.83751529]
["bitfinex","ETHUSD",1645273392125,2.7526167,2726.3,2725.9,0.00502165]
["bitfinex","ETHUSD",1645273392327,1.1768,2726.2,2725.9,0.00289202]
["bitfinex","ETHUSD",1645273392927,1.1768,2726.2,2725.3,0.00212963]
["bitfinex","ETHUSD",1645273392928,0.91754,2726.1,2725.3,0.00212963]
["bitfinex","ETHUSD",1645273393126,0.91754,2726.1,2725.7,0.701256]
["bitfinex","ETHUSD",1645273393324,2.09429,2726.2,2725.5,0.00289239]
["bitfinex","ETHUSD",1645273393526,0.9175436,2726.1,2725.5,0.00289239]
["bitfinex","ETHUSD",1645273393723,2.09429,2726.2,2725.5,0.00289239]
["bitfinex","ETHUSD",1645273394196,0.91748,2726.1,2725.2,0.00212963]
["bitfinex","ETHUSD",1645273394371,0.89606976,2725.8,2725.2,0.77182066]
["bitfinex","ETHUSD",1645273394570,0.89606976,2725.8,2725.3,0.00502223]
["bitfinex","ETHUSD",1645273394771,0.25,2725.7,2725.3,0.0028926]
["bitfinex","ETHUSD",1645273395073,1.4001,2725.7,2725.3,0.0028926]
["bitfinex","ETHUSD",1645273395270,0.91765,2725.6,2725.3,0.0028926]
["bitfinex","ETHUSD",1645273395473,1.83541,2725.6,2725.2,0.00212963]
["bitfinex","ETHUSD",1645273395671,1.78221754,2725.6,2725.0,0.1834]
["bitfinex","ETHUSD",1645273395872,1.78221754,2725.6,2725.0,0.18629297]
["bitfinex","ETHUSD",1645273396069,2.7532396,2725.6,2725.0,0.18629297]
["bitfinex","ETHUSD",1645273396470,0.91782,2725.5,2725.0,0.18629297]
["bitfinex","ETHUSD",1645273396670,0.91782,2725.5,2725.0,0.1834]
["bitfinex","ETHUSD",1645273397273,0.9177824,2725.5,2725.0,0.1834]
["bitfinex","ETHUSD",1645273397473,0.91782,2725.3,2724.8,0.00289319]
["bitfinex","ETHUSD",1645273397669,0.25,2725.1,2724.8,0.00289319]
["bitfinex","ETHUSD",1645273397925,0.83327352,2724.9,2724.4,0.00212963]
["bitfinex","ETHUSD",1645273398126,0.25,2725.1,2724.4,0.00212963]
["bitfinex","ETHUSD",1645273398127,0.25,2725.1,2724.5,0.00289345]
["bitfinex","ETHUSD",1645273398335,1.16793,2725.1,2724.5,0.00289345]
["bitfinex","ETHUSD",1645273398528,1.16793,2725.1,2724.5,1.13187721]
["bitfinex","ETHUSD",1645273398726,1.16793,2725.1,2724.5,0.00289345]
["bitfinex","ETHUSD",1645273399228,1.67571683,2724.9,2724.4,1.13110921]
["bitfinex","ETHUSD",1645273399830,0.013164,2724.9,2724.4,0.00212963]
["bitfinex","ETHUSD",1645273400429,1.849074,2724.9,2724.4,0.00212963]
["bitfinex","ETHUSD",1645273400632,0.71582328,2724.3,2724.1,0.00502351]
["bitfinex","ETHUSD",1645273400934,0.71582328,2724.3,2723.5,6.05922351]
["bitfinex","ETHUSD",1645273401131,0.25,2724.4,2723.7,0.00211054]
["bitfinex","ETHUSD",1645273401533,0.25,2724.4,2723.7,12.40393204]
["bitfinex","ETHUSD",1645273401780,0.25,2724.4,2723.8,12.75781588]
["bitfinex","ETHUSD",1645273401988,0.25,2724.4,2723.9,1.09570534]
["bitfinex","ETHUSD",1645273402177,0.0001,2724.4,2724.1,16.22]
["bitfinex","ETHUSD",1645273402379,1.1759,2725.2,2724.4,0.30402809]
["bitfinex","ETHUSD",1645273402380,0.25,2725.1,2724.4,0.30402809]
["bitfinex","ETHUSD",1645273402577,0.25,2725.1,2724.5,1.53570534]
["bitfinex","ETHUSD",1645273402778,0.25,2725.1,2724.6,1.09570534]
["bitfinex","ETHUSD",1645273403179,0.25,2725.1,2724.7,1.00368616]
["bitfinex","ETHUSD",1645273403379,0.25,2725.1,2724.8,0.82894092]
["bitfinex","ETHUSD",1645273403578,0.25,2725.1,2724.8,4.41505708]
["bitfinex","ETHUSD",1645273403880,0.25,2725.1,2724.9,1.62052705]
["bitfinex","ETHUSD",1645273404076,0.25,2725.1,2724.9,0.52611616]
["bitfinex","ETHUSD",1645273404279,0.25,2725.1,2725.0,0.08611616]
["bitfinex","ETHUSD",1645273404483,0.25,2725.1,2724.8,0.9175]
["bitfinex","ETHUSD",1645273404484,0.25,2725.1,2724.8,0.00211054]
["bitfinex","ETHUSD",1645273404876,0.25,2725.1,2724.5,1.09674238]
["bitfinex","ETHUSD",1645273405276,0.25,2725.1,2724.8,0.64274781]
["bitfinex","ETHUSD",1645273405927,0.9537,2726.0,2724.8,0.64274781]
["bitfinex","ETHUSD",1645273406132,0.9537,2726.0,2724.9,5.03643411]
["bitfinex","ETHUSD",1645273406133,0.25,2725.6,2724.9,5.03643411]
["bitfinex","ETHUSD",1645273406337,0.9537,2726.0,2725.3,5.91723]
["bitfinex","ETHUSD",1645273406528,0.9537,2726.0,2725.5,0.91724]
["bitfinex","ETHUSD",1645273406728,0.9537,2726.0,2725.6,1.357181]
["bitfinex","ETHUSD",1645273407529,0.9537,2726.0,2725.9,0.8215312]
["bitfinex","ETHUSD",1645273411392,0.1377,2726.5,2725.9,0.8215312]
["bitfinex","ETHUSD",1645273411595,1.1719,2726.7,2726.0,5.3343353]
["bitfinex","ETHUSD",1645273411795,1.1719,2726.7,2726.1,0.91712]
["bitfinex","ETHUSD",1645273411995,6.0247,2727.2,2726.1,0.91712]
["bitfinex","ETHUSD",1645273411996,1.203,2727.2,2726.2,0.44]
["bitfinex","ETHUSD",1645273412191,1.203,2727.2,2726.3,0.91705]
["bitfinex","ETHUSD",1645273412426,1.203,2727.2,2726.4,0.44]
["bitfinex","ETHUSD",1645273412594,1.203,2727.2,2726.5,0.00211054]
["bitfinex","ETHUSD",1645273413232,1.203,2727.2,2726.3,0.00211054]
["bitfinex","ETHUSD",1645273413428,1.203,2727.2,2726.2,0.00349896]
["bitfinex","ETHUSD",1645273413429,1.203,2727.2,2726.7,0.73403892]
["bitfinex","ETHUSD",1645273419972,1.203,2727.2,2726.7,0.3252882]
["bitfinex","ETHUSD",1645273420182,1.203,2727.2,2726.4,0.00211054]
["bitfinex","ETHUSD",1645273420183,0.42045462,2727.1,2726.4,0.00211054]
["bitfinex","ETHUSD",1645273420444,0.42045462,2727.1,2726.3,0.00349882]
["bitfinex","ETHUSD",1645273420630,1.83482,2726.8,2726.3,0.00349882]
["bitfinex","ETHUSD",1645273420829,1.83482,2726.8,2725.8,0.00211054]
["bitfinex","ETHUSD",1645273420830,1.2458,2726.7,2725.8,0.00211054]
["bitfinex","ETHUSD",1645273421029,1.2458,2726.7,2726.2,0.00349889]
["bitfinex","ETHUSD",1645273421228,1.2458,2726.7,2726.3,0.86580497]
["bitfinex","ETHUSD",1645273421738,1.2458,2726.7,2726.2,0.00349889]
["bitfinex","ETHUSD",1645273421739,2.16316,2726.7,2726.2,0.00349889]
["bitfinex","ETHUSD",1645273421925,14.48376,2726.7,2725.6,0.00211054]
["bitfinex","ETHUSD",1645273422126,0.42058025,2726.6,2725.6,0.00211054]
["bitfinex","ETHUSD",1645273422328,1.33801935,2726.6,2726.0,0.00349921]
["bitfinex","ETHUSD",1645273422529,2.7524191,2726.6,2726.0,0.00349921]
["bitfinex","ETHUSD",1645273422730,2.7524191,2726.6,2726.1,0.78853408]
["bitfinex","ETHUSD",1645273422927,4.5873491,2726.6,2726.1,0.78853408]
["bitfinex","ETHUSD",1645273423626,0.91747,2726.4,2726.1,0.78853408]
["bitfinex","ETHUSD",1645273424876,0.91747,2726.4,2725.7,0.00349954]
["bitfinex","ETHUSD",1645273425077,1.1661,2726.3,2725.7,0.00349954]
["bitfinex","ETHUSD",1645273425580,1.1661,2726.3,2725.6,0.00211054]
["bitfinex","ETHUSD",1645273425777,1.1661,2726.3,2726.1,0.71396609]
["bitfinex","ETHUSD",1645273426377,1.1661,2726.3,2725.6,0.00211054]
["bitfinex","ETHUSD",1645273426579,1.1661,2726.3,2725.6,1.11965348]
["bitfinex","ETHUSD",1645273426779,1.1661,2726.3,2725.6,0.00211054]
["bitfinex","ETHUSD",1645273427381,1.1661,2726.3,2725.6,1.12036015]
["bitfinex","ETHUSD",1645273427946,1.1661,2726.3,2725.6,4.62036015]
["bitfinex","ETHUSD",1645273428130,1.1661,2726.3,2725.7,1.11824961]
["bitfinex","ETHUSD",1645273428330,1.1373,2726.7,2725.8,1.83446]
["bitfinex","ETHUSD",1645273428631,1.1373,2726.7,2726.5,0.82210858]
["bitfinex","ETHUSD",1645273431674,1.05859473,2726.7,2726.5,0.82210858]
["bitfinex","ETHUSD",1645273434981,0.42294129,2726.6,2726.5,0.82210858]
["bitfinex","ETHUSD",1645273435434,1.05859473,2726.7,2726.5,0.82210858]
["bitfinex","ETHUSD",1645273442592,0.1832,2727.3,2726.6,1.1229836]
["bitfinex","ETHUSD",1645273442800,5.4638935,2727.4,2726.6,1.1229836]
["bitfinex","ETHUSD",1645273442801,5.2138935,2727.4,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273443049,5.2138935,2727.4,2726.9,5.0629836]
["bitfinex","ETHUSD",1645273443343,2.4892935,2727.4,2727.1,5.0]
["bitfinex","ETHUSD",1645273443543,0.25,2728.2,2727.3,9.0]
["bitfinex","ETHUSD",1645273443741,0.42288902,2728.1,2727.5,0.9165903]
["bitfinex","ETHUSD",1645273443941,0.42288902,2728.2,2727.6,1.5629836]
["bitfinex","ETHUSD",1645273444141,0.42288902,2728.1,2727.7,0.44]
["bitfinex","ETHUSD",1645273444337,0.42288902,2728.2,2727.7,0.44]
["bitfinex","ETHUSD",1645273444539,0.42288902,2728.2,2727.8,0.91654]
["bitfinex","ETHUSD",1645273444739,0.42288902,2728.2,2727.8,1.72734118]
["bitfinex","ETHUSD",1645273444938,0.42288902,2728.2,2727.8,2.64391328]
["bitfinex","ETHUSD",1645273445538,0.42288902,2728.2,2727.9,1.83315]
["bitfinex","ETHUSD",1645273445944,0.42288902,2728.2,2727.9,3.6663]
["bitfinex","ETHUSD",1645273446144,0.42288902,2728.2,2728.0,0.91664]
["bitfinex","ETHUSD",1645273446340,0.42258871,2728.1,2728.0,1.8332862]
["bitfinex","ETHUSD",1645273446539,0.33608871,2728.1,2728.0,1.8332862]
["bitfinex","ETHUSD",1645273446784,1.168,2728.3,2728.0,1.8332862]
["bitfinex","ETHUSD",1645273447380,1.168,2728.3,2728.0,1.8332962]
["bitfinex","ETHUSD",1645273447783,1.168,2728.3,2727.8,0.81080118]
["bitfinex","ETHUSD",1645273448383,1.168,2728.3,2727.4,0.91687]
["bitfinex","ETHUSD",1645273448586,1.168,2728.3,2727.0,0.91699]
["bitfinex","ETHUSD",1645273448587,0.9169,2728.2,2727.0,0.91699]
["bitfinex","ETHUSD",1645273448794,0.91699,2728.1,2726.8,3.37194264]
["bitfinex","ETHUSD",1645273448987,0.91699,2728.1,2727.0,0.9169867]
["bitfinex","ETHUSD",1645273448988,1.83408,2728.0,2727.0,0.9169867]
["bitfinex","ETHUSD",1645273449181,1.83408,2728.0,2726.9,1.8339495]
["bitfinex","ETHUSD",1645273449381,2.72780933,2728.0,2727.2,0.77649434]
["bitfinex","ETHUSD",1645273450084,0.91704,2727.8,2727.2,0.77649434]
["bitfinex","ETHUSD",1645273450543,11.22,2727.7,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273450737,1.83432,2727.6,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273450938,13.05431,2727.5,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273451140,1.61370083,2727.5,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273451350,0.65547873,2727.4,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273451945,0.91715,2727.5,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273452141,0.91712,2727.4,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273460437,0.25,2727.3,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273461536,1.16717,2727.3,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273462185,14.00105083,2727.3,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273462385,11.22,2727.1,2726.8,1.53804264]
["bitfinex","ETHUSD",1645273462689,11.22,2727.1,2726.1,0.00211054]
["bitfinex","ETHUSD",1645273462690,0.89819721,2726.3,2726.1,0.00211054]
["bitfinex","ETHUSD",1645273462906,0.89819721,2726.3,2725.8,0.00211054]
["bitfinex","ETHUSD",1645273463083,0.89819721,2726.3,2725.6,0.79095176]
["bitfinex","ETHUSD",1645273463084,1.14819721,2726.3,2725.6,0.79095176]
["bitfinex","ETHUSD",1645273463283,0.9176,2726.2,2725.6,0.7930623]
["bitfinex","ETHUSD",1645273464086,0.91759,2726.1,2725.6,0.00211054]
["bitfinex","ETHUSD",1645273464289,0.91759,2726.1,2725.8,0.00086612]
["bitfinex","ETHUSD",1645273464486,2.75282,2726.1,2725.8,0.00086612]
["bitfinex","ETHUSD",1645273464686,0.91763,2726.1,2725.8,0.00086612]
["bitfinex","ETHUSD",1645273464885,13.97293,2726.1,2725.8,0.00086612]
["bitfinex","ETHUSD",1645273465087,13.97293,2726.1,2725.3,0.00211054]
["bitfinex","ETHUSD",1645273465285,13.97293,2726.1,2725.3,0.74177098]
["bitfinex","ETHUSD",1645273465527,13.97293,2726.1,2725.8,0.0008661]
["bitfinex","ETHUSD",1645273465727,12.13764,2726.0,2725.8,0.0008661]
["bitfinex","ETHUSD",1645273466126,0.91764,2726.0,2725.8,0.0008661]
["bitfinex","ETHUSD",1645273466328,1.83528,2726.0,2725.4,0.00211054]
["bitfinex","ETHUSD",1645273466531,1.83528,2726.0,2725.8,0.00086612]
["bitfinex","ETHUSD",1645273466936,0.91764,2726.0,2725.8,0.00086612]
["bitfinex","ETHUSD",1645273467134,0.9177,2725.7,2725.6,9.98e-06]
["bitfinex","ETHUSD",1645273467333,0.9177,2725.7,2725.5,9.868e-05]
["bitfinex","ETHUSD",1645273467334,17.0777,2725.7,2725.5,9.868e-05]
["bitfinex","ETHUSD",1645273467535,11.22,2725.5,2724.5,0.00208929]
["bitfinex","ETHUSD",1645273467737,11.22,2725.0,2723.6,0.69204497]
["bitfinex","ETHUSD",1645273467935,11.22,2725.0,2723.5,6.05922351]
["bitfinex","ETHUSD",1645273467936,0.25,2724.7,2723.7,0.69204497]
["bitfinex","ETHUSD",1645273468131,0.91834,2724.4,2723.7,0.69204497]
["bitfinex","ETHUSD",1645273468338,0.91834,2724.4,2723.8,0.00206946]
["bitfinex","ETHUSD",1645273468339,0.1834,2724.3,2723.8,0.00206946]
["bitfinex","ETHUSD",1645273468533,11.47,2724.7,2723.9,0.76591896]
["bitfinex","ETHUSD",1645273468534,1.00437204,2724.7,2723.9,0.76591896]
["bitfinex","ETHUSD",1645273468730,1.00437204,2724.7,2724.0,0.00206946]
["bitfinex","ETHUSD",1645273468934,1.92248204,2724.7,2724.0,0.00206946]
["bitfinex","ETHUSD",1645273469387,1.92241204,2724.7,2724.0,0.00206946]
["bitfinex","ETHUSD",1645273469590,13.14247204,2724.7,2723.6,0.00206946]
["bitfinex","ETHUSD",1645273469886,1.00437204,2724.7,2723.7,0.00206946]
["bitfinex","ETHUSD",1645273470484,11.22,2724.6,2723.7,0.65097886]
["bitfinex","ETHUSD",1645273470883,11.22,2724.6,2723.8,0.00206946]
["bitfinex","ETHUSD",1645273471286,11.22,2724.6,2723.6,0.00206946]
["bitfinex","ETHUSD",1645273471484,1.18777204,2724.7,2724.1,0.00086449]
["bitfinex","ETHUSD",1645273471686,12.40777204,2724.7,2724.1,0.00086449]
["bitfinex","ETHUSD",1645273471887,14.72,2724.6,2724.1,0.00086449]
["bitfinex","ETHUSD",1645273472086,0.25,2724.7,2724.1,0.00086449]
["bitfinex","ETHUSD",1645273472490,0.25,2724.7,2723.6,0.00206946]
["bitfinex","ETHUSD",1645273472686,0.25,2724.7,2724.3,0.00086443]
["bitfinex","ETHUSD",1645273473134,0.856035,2724.6,2724.3,0.00086443]
["bitfinex","ETHUSD",1645273473334,0.25,2724.7,2724.3,0.00086443]
["bitfinex","ETHUSD",1645273473735,0.25,2724.7,2724.1,0.00206946]
["bitfinex","ETHUSD",1645273473943,0.25,2724.7,2724.3,0.00086441]
["bitfinex","ETHUSD",1645273474337,4.4206,2726.1,2724.6,0.68541424]
["bitfinex","ETHUSD",1645273474338,1.2149,2725.8,2724.6,0.68541424]
["bitfinex","ETHUSD",1645273474537,0.25,2725.6,2724.6,0.68541424]
["bitfinex","ETHUSD",1645273474737,0.25,2725.6,2724.7,0.00206946]
["bitfinex","ETHUSD",1645273475238,0.25,2725.6,2725.1,0.00086417]
["bitfinex","ETHUSD",1645273476039,0.25,2725.6,2724.7,0.00206946]
["bitfinex","ETHUSD",1645273476440,0.25,2725.6,2725.2,0.00086413]
["bitfinex","ETHUSD",1645273477280,0.25,2725.6,2724.7,0.00206946]
["bitfinex","ETHUSD",1645273477488,0.25,2725.6,2725.3,0.00086411]
["bitfinex","ETHUSD",1645273478481,0.25,2725.6,2724.9,0.00206946]
["bitfinex","ETHUSD",1645273478681,0.25,2725.6,2725.3,0.00086409]
["bitfinex","ETHUSD",1645273479582,0.25,2725.6,2724.8,2.75464536]
["bitfinex","ETHUSD",1645273479781,0.25,2725.6,2725.2,0.71358945]
["bitfinex","ETHUSD",1645273479981,0.25,2725.6,2725.3,0.00086409]
["bitfinex","ETHUSD",1645273480829,0.25,2725.6,2724.6,0.00206946]
["bitfinex","ETHUSD",1645273481027,0.25,2725.6,2725.3,0.00086409]
["bitfinex","ETHUSD",1645273482028,0.25,2725.6,2724.9,0.00206946]
["bitfinex","ETHUSD",1645273482428,0.25,2725.6,2725.3,0.00086409]
["bitfinex","ETHUSD",1645273483351,0.25,2725.6,2724.9,0.00206946]
["bitfinex","ETHUSD",1645273483530,0.25,2725.6,2725.3,0.00086409]
["bitfinex","ETHUSD",1645273483932,0.91778,2725.5,2725.3,0.00086409]
["bitfinex","ETHUSD",1645273484193,1.239,2725.4,2725.3,6.409e-05]
["bitfinex","ETHUSD",1645273484395,0.00073591,2725.2,2724.3,0.00206946]
["bitfinex","ETHUSD",1645273484592,1.77626837,2725.1,2724.3,0.00206946]
["bitfinex","ETHUSD",1645273484792,0.25,2724.9,2723.9,0.18546946]
["bitfinex","ETHUSD",1645273485400,0.25,2724.9,2723.9,0.00206946]
["bitfinex","ETHUSD",1645273485592,0.25,2724.9,2723.7,0.65077273]
["bitfinex","ETHUSD",1645273485593,0.83362745,2724.5,2723.7,0.65077273]
["bitfinex","ETHUSD",1645273485792,0.83362745,2724.5,2723.7,0.00206946]
["bitfinex","ETHUSD",1645273486000,0.25,2724.3,2723.8,0.00206946]
["bitfinex","ETHUSD",1645273486201,0.25,2724.3,2723.6,0.00206946]
["bitfinex","ETHUSD",1645273486795,1.16822,2724.3,2723.6,0.00206946]
["bitfinex","ETHUSD",1645273487199,1.16822,2724.3,2723.8,0.00086241]
["bitfinex","ETHUSD",1645273487594,0.91822,2724.1,2723.8,0.00086241]
["bitfinex","ETHUSD",1645273487967,1.16822,2724.3,2723.8,0.00086241]
["bitfinex","ETHUSD",1645273487968,0.25,2724.3,2723.8,0.00086241]
["bitfinex","ETHUSD",1645273488146,0.25,2724.3,2723.7,0.00206946]
["bitfinex","ETHUSD",1645273488348,0.76754702,2724.2,2723.8,0.00086241]
["bitfinex","ETHUSD",1645273489147,0.25,2724.3,2723.7,0.00206946]
["bitfinex","ETHUSD",1645273489547,0.25,2724.3,2723.9,0.00086239]
["bitfinex","ETHUSD",1645273490351,1.16814,2724.3,2723.7,0.00206946]
["bitfinex","ETHUSD",1645273490557,0.7746074,2724.1,2723.7,0.00206946]
["bitfinex","ETHUSD",1645273490752,0.7746074,2724.1,2724.0,0.00086236]
["bitfinex","ETHUSD",1645273491554,0.7746074,2724.1,2723.7,0.00206946]
["bitfinex","ETHUSD",1645273491788,0.7746074,2724.1,2723.5,6.05922351]
["bitfinex","ETHUSD",1645273491789,4.2746074,2724.1,2723.5,6.06129297]
["bitfinex","ETHUSD",1645273491983,4.2746074,2724.1,2723.9,0.00086238]
["bitfinex","ETHUSD",1645273492183,4.2746074,2724.1,2723.9,6.238e-05]
["bitfinex","ETHUSD",1645273492184,3.5,2724.0,2723.9,6.238e-05]
["bitfinex","ETHUSD",1645273492584,3.94,2724.0,2723.9,6.238e-05]
["bitfinex","ETHUSD",1645273492784,4.4234,2724.0,2723.9,6.238e-05]
["bitfinex","ETHUSD",1645273492984,1.8369721,2723.9,2723.6,0.00206946]
["bitfinex","ETHUSD",1645273493187,5.33702,2723.8,2723.5,6.05922351]
["bitfinex","ETHUSD",1645273493382,2.56063748,2723.7,2723.5,6.05922351]
["bitfinex","ETHUSD",1645273494583,0.91851,2723.6,2723.5,6.05922351]
["bitfinex","ETHUSD",1645273496947,0.91851,2723.6,2723.4,6.053e-05]
["bitfinex","ETHUSD",1645273496948,1.5,2723.5,2723.4,6.053e-05]
["bitfinex","ETHUSD",1645273497154,12.72,2723.5,2723.4,6.053e-05]
["bitfinex","ETHUSD",1645273497449,12.72,2723.5,2722.1,0.1834]
["bitfinex","ETHUSD",1645273497649,0.91868,2723.1,2722.6,0.00204932]
["bitfinex","ETHUSD",1645273497848,0.91868,2723.1,2722.2,0.04035807]
["bitfinex","ETHUSD",1645273498049,0.79560624,2722.7,2722.3,0.00204932]
["bitfinex","ETHUSD",1645273498252,0.79560624,2722.7,2722.2,0.04035807]
["bitfinex","ETHUSD",1645273498562,12.01560624,2722.7,2722.2,0.04035807]
["bitfinex","ETHUSD",1645273498753,0.25,2722.5,2722.1,0.04092649]
["bitfinex","ETHUSD",1645273499186,0.25,2722.5,2721.8,0.04468108]
["bitfinex","ETHUSD",1645273499384,1.16894,2722.5,2721.6,3.22174931]
["bitfinex","ETHUSD",1645273499589,0.25,2722.5,2721.7,0.96302168]
["bitfinex","ETHUSD",1645273499784,0.25,2722.5,2721.8,0.0020399]
["bitfinex","ETHUSD",1645273500383,0.25,2722.5,2722.0,0.00085023]
["bitfinex","ETHUSD",1645273501288,0.25,2722.5,2721.8,0.00202978]
["bitfinex","ETHUSD",1645273501489,0.91888,2722.3,2721.8,0.00202978]
["bitfinex","ETHUSD",1645273501685,0.91888,2722.3,2722.1,0.00085018]
["bitfinex","ETHUSD",1645273501884,1.83777,2722.3,2722.1,0.00085018]
["bitfinex","ETHUSD",1645273502484,1.83777,2722.3,2721.7,0.00202978]
["bitfinex","ETHUSD",1645273502933,0.91888,2722.3,2722.1,0.0008502]
["bitfinex","ETHUSD",1645273503736,0.91888,2722.3,2721.8,0.00202978]
["bitfinex","ETHUSD",1645273503941,2.0876,2722.5,2722.1,0.0008502]
["bitfinex","ETHUSD",1645273504336,1.00786605,2722.8,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273504535,1.2043,2722.9,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273505138,2.12293,2722.9,2722.7,0.1776887]
["bitfinex","ETHUSD",1645273506139,2.12293,2722.9,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273506337,0.82865224,2722.8,2722.7,0.1776887]
["bitfinex","ETHUSD",1645273506885,2.12293,2722.9,2722.7,0.1776887]
["bitfinex","ETHUSD",1645273507293,2.12293,2722.9,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273507294,1.2043,2722.9,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273507490,0.1402,2723.0,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273507491,0.1402,2723.0,2722.7,1.64093833]
["bitfinex","ETHUSD",1645273507887,4.6298,2724.2,2722.8,0.1836]
["bitfinex","ETHUSD",1645273508087,4.6298,2724.2,2722.9,0.9181627]
["bitfinex","ETHUSD",1645273508287,4.6298,2724.2,2723.0,0.1834]
["bitfinex","ETHUSD",1645273508288,5.54802,2724.2,2723.0,0.1834]
["bitfinex","ETHUSD",1645273508490,1.1298,2724.2,2723.1,0.92019978]
["bitfinex","ETHUSD",1645273508790,1.1298,2724.2,2723.4,0.91812]
["bitfinex","ETHUSD",1645273508989,1.1298,2724.2,2723.5,0.82548894]
["bitfinex","ETHUSD",1645273509191,1.1298,2724.2,2723.6,0.9181099]
["bitfinex","ETHUSD",1645273509390,1.1298,2724.2,2723.6,0.92013968]
["bitfinex","ETHUSD",1645273509589,0.00073591,2725.2,2723.6,1.83818968]
["bitfinex","ETHUSD",1645273509590,3.6834,2724.8,2723.6,1.83818968]
["bitfinex","ETHUSD",1645273509790,0.1834,2725.0,2723.7,0.92004978]
["bitfinex","ETHUSD",1645273509989,5.68523591,2725.2,2723.7,0.92004978]
["bitfinex","ETHUSD",1645273509990,0.1834,2725.1,2723.8,0.00202978]
["bitfinex","ETHUSD",1645273510193,0.1834,2725.1,2724.5,0.88309596]
["bitfinex","ETHUSD",1645273510642,0.1834,2725.8,2724.8,0.91761]
["bitfinex","ETHUSD",1645273510847,4.10350785,2726.2,2724.8,0.91761]
["bitfinex","ETHUSD",1645273510848,3.5,2726.2,2724.9,17.76101]
["bitfinex","ETHUSD",1645273511053,0.89819721,2726.3,2724.9,17.76101]
["bitfinex","ETHUSD",1645273511054,0.89819721,2726.3,2725.3,5.0]
["bitfinex","ETHUSD",1645273511240,0.89819721,2726.3,2725.3,0.44]
["bitfinex","ETHUSD",1645273511442,0.89819721,2726.3,2725.9,0.9172587]
["bitfinex","ETHUSD",1645273511644,0.89819721,2726.3,2725.4,0.1834]
["bitfinex","ETHUSD",1645273511844,0.89819721,2726.3,2725.1,0.1834]
["bitfinex","ETHUSD",1645273512040,0.89819721,2726.3,2724.9,0.1834]
["bitfinex","ETHUSD",1645273512239,0.89819721,2726.3,2724.9,2.39583646]
["bitfinex","ETHUSD",1645273512439,0.00317581,2726.0,2725.0,1.29481266]
["bitfinex","ETHUSD",1645273512639,0.00317581,2726.0,2725.5,0.74624883]
["bitfinex","ETHUSD",1645273513242,11.4034,2726.2,2725.0,1.29481266]
["bitfinex","ETHUSD",1645273513443,0.91776,2725.8,2725.0,1.29481266]
["bitfinex","ETHUSD",1645273514293,0.00291481,2725.9,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273514492,3.5,2726.1,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273514690,0.1834,2726.2,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273514887,0.00291473,2725.6,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273515687,11.4034,2726.2,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273515688,13.04207545,2726.2,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273516089,0.00291473,2725.6,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273516892,14.72,2726.1,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273517092,11.22,2726.0,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273517289,0.00291473,2725.6,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273518037,14.72,2725.9,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273518338,0.00293217,2725.6,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273519234,3.6834,2725.9,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273519436,14.9034,2725.9,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273519639,0.00293217,2725.6,2725.2,0.69999397]
["bitfinex","ETHUSD",1645273520140,0.00293217,2725.6,2724.6,2.752885]
["bitfinex","ETHUSD",1645273520444,0.1834,2725.9,2724.3,0.1834]
["bitfinex","ETHUSD",1645273520445,12.25980747,2725.8,2724.3,0.1834]
["bitfinex","ETHUSD",1645273520645,11.22,2725.4,2724.1,0.00202978]
["bitfinex","ETHUSD",1645273520842,11.22,2725.4,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273520843,11.22,2725.2,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273521041,11.22,2725.0,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273521239,4.09980747,2725.1,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273521240,0.75739255,2724.7,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273521545,1.67557255,2724.7,2724.0,0.00288733]
["bitfinex","ETHUSD",1645273521787,0.91818,2724.7,2724.0,0.00202978]
["bitfinex","ETHUSD",1645273521987,1.1476,2724.9,2724.0,0.00288733]
["bitfinex","ETHUSD",1645273523089,1.1476,2724.9,2724.4,0.68978159]
["bitfinex","ETHUSD",1645273523286,1.1476,2724.9,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273523486,4.10052026,2724.8,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273523684,0.60052026,2724.7,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273523883,14.72,2724.8,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273523884,3.5,2724.8,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273524082,3.5,2724.8,2723.4,1.83596]
["bitfinex","ETHUSD",1645273524283,0.65779051,2724.6,2723.8,0.87604588]
["bitfinex","ETHUSD",1645273524483,0.65779051,2724.6,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273525083,3.6834,2724.8,2724.0,5.755e-05]
["bitfinex","ETHUSD",1645273525084,0.60082378,2724.5,2724.0,5.755e-05]
["bitfinex","ETHUSD",1645273525283,0.60082378,2724.5,2723.9,0.00202978]
["bitfinex","ETHUSD",1645273525737,0.60082378,2724.5,2724.0,0.00085755]
["bitfinex","ETHUSD",1645273526438,0.60082378,2724.5,2723.9,0.00202978]
["bitfinex","ETHUSD",1645273529182,0.60082378,2724.5,2724.0,0.00085553]
["bitfinex","ETHUSD",1645273530184,0.60082378,2724.5,2723.9,0.00202978]
["bitfinex","ETHUSD",1645273530382,0.60082378,2724.5,2724.0,0.00085553]
["bitfinex","ETHUSD",1645273530983,3.0,2724.4,2723.8,0.82893119]
["bitfinex","ETHUSD",1645273531184,0.60082378,2724.5,2723.9,0.00201806]
["bitfinex","ETHUSD",1645273531383,0.60082378,2724.5,2723.8,0.82893119]
["bitfinex","ETHUSD",1645273531585,0.60082378,2724.5,2723.9,0.00201806]
["bitfinex","ETHUSD",1645273531790,0.60221129,2724.4,2723.9,0.00201806]
["bitfinex","ETHUSD",1645273531985,0.60221129,2724.4,2723.8,0.82893119]
["bitfinex","ETHUSD",1645273533237,0.55221129,2724.4,2723.8,0.82893119]
["bitfinex","ETHUSD",1645273534047,0.60082378,2724.5,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273534335,0.60082378,2724.5,2723.9,0.0028715]
["bitfinex","ETHUSD",1645273534934,0.60082378,2724.5,2723.9,0.00201806]
["bitfinex","ETHUSD",1645273535137,0.60082378,2724.5,2723.9,0.0028715]
["bitfinex","ETHUSD",1645273535536,3.5,2724.4,2723.9,0.0028715]
["bitfinex","ETHUSD",1645273535739,14.72,2724.4,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273535937,12.3501,2724.3,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273536134,12.3501,2724.3,2723.0,2.9903]
["bitfinex","ETHUSD",1645273536135,3.5,2724.2,2723.2,0.00201806]
["bitfinex","ETHUSD",1645273536338,0.9184055,2724.0,2723.2,0.00201806]
["bitfinex","ETHUSD",1645273536537,1.54689295,2724.0,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273536986,3.38370295,2724.0,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273537187,14.60370295,2724.0,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273537388,3.38370295,2724.0,2722.8,0.18541806]
["bitfinex","ETHUSD",1645273537587,3.5,2723.9,2723.8,0.00085345]
["bitfinex","ETHUSD",1645273537792,2.46529295,2724.0,2723.8,0.00085345]
["bitfinex","ETHUSD",1645273537988,6.55524,2723.9,2723.8,0.00085345]
["bitfinex","ETHUSD",1645273538190,5.63684,2723.9,2723.8,0.00085345]
["bitfinex","ETHUSD",1645273538389,17.85684,2723.9,2723.8,0.00085345]
["bitfinex","ETHUSD",1645273538589,17.85684,2723.9,2722.9,0.00201806]
["bitfinex","ETHUSD",1645273538590,21.9384,2723.9,2722.9,0.00201806]
["bitfinex","ETHUSD",1645273538787,1.0,2723.8,2723.3,0.00103827]
["bitfinex","ETHUSD",1645273538989,4.4185,2723.7,2723.3,0.00103827]
["bitfinex","ETHUSD",1645273539188,0.9185,2723.7,2723.3,0.00103827]
["bitfinex","ETHUSD",1645273539387,0.9185,2723.7,2723.3,0.82448698]
["bitfinex","ETHUSD",1645273539593,0.1834,2724.0,2723.3,0.82448698]
["bitfinex","ETHUSD",1645273539794,0.1834,2724.0,2723.4,0.00201806]
["bitfinex","ETHUSD",1645273539994,0.60082378,2724.5,2723.4,0.92015806]
["bitfinex","ETHUSD",1645273539995,0.78422378,2724.5,2723.4,0.92015806]
["bitfinex","ETHUSD",1645273540192,0.60082378,2724.5,2723.4,0.92012806]
["bitfinex","ETHUSD",1645273540461,0.60082378,2724.5,2724.1,0.86724279]
["bitfinex","ETHUSD",1645273542645,0.60082378,2724.5,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273543148,0.91814,2724.4,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273543345,0.91814,2724.4,2723.7,0.00201806]
["bitfinex","ETHUSD",1645273543548,0.91814,2724.4,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273543749,0.60082378,2724.5,2724.1,0.88906535]
["bitfinex","ETHUSD",1645273545091,0.60082378,2724.5,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273545693,0.60082378,2724.5,2723.8,0.00201806]
["bitfinex","ETHUSD",1645273546091,0.60082378,2724.5,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273546292,0.60082378,2724.5,2724.2,0.63775438]
["bitfinex","ETHUSD",1645273546493,0.60082378,2724.5,2724.2,0.14000945]
["bitfinex","ETHUSD",1645273547947,0.60082378,2724.5,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273548143,0.60082378,2724.5,2723.8,0.00201806]
["bitfinex","ETHUSD",1645273548338,0.60082378,2724.5,2723.6,0.00201806]
["bitfinex","ETHUSD",1645273548339,1.51903378,2724.5,2723.6,0.00201806]
["bitfinex","ETHUSD",1645273548538,1.51903378,2724.5,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273548743,0.91818,2724.4,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273549138,0.60082378,2724.5,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273549139,0.91816,2724.3,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273549340,1.83638,2724.3,2723.7,0.88379286]
["bitfinex","ETHUSD",1645273549537,0.91822,2724.3,2723.7,0.88379286]
["bitfinex","ETHUSD",1645273549739,0.91822,2724.3,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273549740,1.56073926,2724.3,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273550143,0.91823,2724.2,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273550345,6.33667,2724.2,2723.9,5.344e-05]
["bitfinex","ETHUSD",1645273550543,7.03322083,2724.2,2723.9,5.344e-05]
["bitfinex","ETHUSD",1645273550750,0.1834,2724.1,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273550942,0.87995083,2724.1,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273551142,3.5,2724.0,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273551343,0.87715023,2724.0,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273551543,1.79560423,2724.0,2723.9,0.00085344]
["bitfinex","ETHUSD",1645273551801,1.91006185,2724.3,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273551997,0.1834,2724.3,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273552195,0.69655083,2724.4,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273552396,0.69655083,2724.4,2723.4,0.00092187]
["bitfinex","ETHUSD",1645273552996,0.91817,2724.2,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273553196,0.91817,2724.2,2723.7,0.00201806]
["bitfinex","ETHUSD",1645273553400,0.59491665,2724.1,2723.7,0.00201806]
["bitfinex","ETHUSD",1645273553596,0.59491665,2724.1,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273553795,0.59491665,2724.0,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273553997,0.59491665,2723.9,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273554196,2.70781592,2724.3,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273554197,0.59491665,2723.8,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273554497,0.59491665,2723.7,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273554896,0.59491665,2724.2,2723.6,0.77268118]
["bitfinex","ETHUSD",1645273555097,0.59491665,2724.2,2723.3,1.84155373]
["bitfinex","ETHUSD",1645273555098,2.43143665,2724.2,2723.3,1.84155373]
["bitfinex","ETHUSD",1645273555298,0.91826,2724.0,2723.4,0.9521295]
["bitfinex","ETHUSD",1645273555540,0.59491665,2724.1,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273555541,0.59491665,2723.9,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273555738,0.59491665,2723.8,2723.4,0.00306925]
["bitfinex","ETHUSD",1645273555945,0.59491665,2724.0,2723.4,0.00306925]
["bitfinex","ETHUSD",1645273556138,0.59491665,2724.0,2723.4,0.95518805]
["bitfinex","ETHUSD",1645273556139,0.91837,2723.9,2723.4,0.95518805]
["bitfinex","ETHUSD",1645273556338,0.59491665,2723.8,2723.4,0.00508731]
["bitfinex","ETHUSD",1645273556541,6.56666,2724.2,2723.3,0.69402879]
["bitfinex","ETHUSD",1645273556542,0.59491665,2724.1,2723.3,0.69402879]
["bitfinex","ETHUSD",1645273556737,0.59491665,2724.0,2723.4,0.00201806]
["bitfinex","ETHUSD",1645273556939,6.56666,2724.2,2723.4,0.00201806]
["bitfinex","ETHUSD",1645273556940,0.91832,2723.8,2723.4,0.00201806]
["bitfinex","ETHUSD",1645273557140,3.34983745,2724.1,2723.3,0.69402879]
["bitfinex","ETHUSD",1645273557141,0.59491665,2723.7,2723.3,0.69402879]
["bitfinex","ETHUSD",1645273557437,1.8366,2724.1,2723.4,0.953895]
["bitfinex","ETHUSD",1645273557641,0.59520179,2724.0,2723.4,0.95187694]
["bitfinex","ETHUSD",1645273557837,0.59520179,2724.0,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273558237,0.91829,2723.9,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273558542,0.59520179,2723.8,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273558739,1.2299,2724.2,2723.4,0.95187694]
["bitfinex","ETHUSD",1645273558740,0.59520179,2723.7,2723.4,0.95187694]
["bitfinex","ETHUSD",1645273558940,0.59520179,2723.6,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273559188,1.2299,2724.2,2723.5,0.00085155]
["bitfinex","ETHUSD",1645273559189,0.59520179,2724.1,2723.5,0.00085155]
["bitfinex","ETHUSD",1645273559389,0.59520179,2724.0,2723.5,0.00286961]
["bitfinex","ETHUSD",1645273559591,0.59520179,2723.9,2723.5,0.00286961]
["bitfinex","ETHUSD",1645273559794,0.59520179,2723.8,2723.5,1.83920061]
["bitfinex","ETHUSD",1645273559993,1.2299,2724.2,2723.6,0.95187694]
["bitfinex","ETHUSD",1645273560195,1.51335514,2724.1,2723.6,0.953895]
["bitfinex","ETHUSD",1645273560390,0.59514514,2724.0,2723.7,0.95187694]
["bitfinex","ETHUSD",1645273560590,0.59514514,2724.0,2723.5,0.00085155]
["bitfinex","ETHUSD",1645273560996,0.59514514,2723.9,2723.5,0.95404642]
["bitfinex","ETHUSD",1645273561197,0.59514514,2724.1,2723.6,0.95319487]
["bitfinex","ETHUSD",1645273561394,1.51339514,2724.0,2723.4,0.00201806]
["bitfinex","ETHUSD",1645273561594,1.51339514,2724.0,2723.6,0.00085153]
["bitfinex","ETHUSD",1645273561595,0.59514514,2723.9,2723.6,0.00085153]
["bitfinex","ETHUSD",1645273561994,0.59514514,2723.8,2723.6,0.00085153]
["bitfinex","ETHUSD",1645273562195,0.59514514,2723.7,2723.6,0.00085153]
["bitfinex","ETHUSD",1645273562396,0.59514514,2724.0,2723.6,0.00085153]
["bitfinex","ETHUSD",1645273562594,0.59514514,2724.0,2723.5,0.00201806]
["bitfinex","ETHUSD",1645273562956,0.59514514,2724.0,2723.5,0.00286961]
["bitfinex","ETHUSD",1645273563138,0.59514514,2723.9,2723.5,0.00286961]
["bitfinex","ETHUSD",1645273563339,0.59514514,2723.8,2723.5,0.00286961]
["bitfinex","ETHUSD",1645273563540,1.29169597,2724.1,2723.5,0.00286961]
["bitfinex","ETHUSD",1645273563747,0.59514514,2724.0,2723.5,0.92021366]
["bitfinex","ETHUSD",1645273564043,0.69655083,2724.1,2723.5,0.92021366]
["bitfinex","ETHUSD",1645273564044,0.59514514,2723.9,2723.5,0.92106521]
["bitfinex","ETHUSD",1645273564243,0.59514514,2723.8,2723.5,0.92106521]
["bitfinex","ETHUSD",1645273564442,0.59514514,2724.0,2723.5,0.92106521]
["bitfinex","ETHUSD",1645273564643,0.59514514,2723.7,2723.5,0.92106521]
["bitfinex","ETHUSD",1645273564843,0.59514514,2723.7,2723.5,0.91904715]
["bitfinex","ETHUSD",1645273565044,0.59514514,2723.6,2723.5,0.9181956]
["bitfinex","ETHUSD",1645273565245,1.29169597,2724.1,2723.5,1.87535631]
["bitfinex","ETHUSD",1645273565445,1.29169597,2724.1,2723.5,0.92106522]
["bitfinex","ETHUSD",1645273565646,1.29169597,2724.1,2723.6,0.95461395]
["bitfinex","ETHUSD",1645273566445,1.29169597,2724.1,2723.7,0.00085149]
["bitfinex","ETHUSD",1645273566691,0.73152317,2723.5,2723.3,1.61567524]
["bitfinex","ETHUSD",1645273566892,0.73152317,2723.5,2723.4,0.95603429]
["bitfinex","ETHUSD",1645273567086,0.73152317,2723.5,2723.4,0.95402609]
["bitfinex","ETHUSD",1645273567389,1.32802283,2723.5,2723.4,0.95402609]
["bitfinex","ETHUSD",1645273572446,1.32802283,2723.5,2723.4,1.87220609]
["bitfinex","ETHUSD",1645273572647,0.73152317,2723.5,2723.4,1.87220609]
["bitfinex","ETHUSD",1645273572844,0.73152317,2723.5,2723.4,0.95402609]
["bitfinex","ETHUSD",1645273574293,1.32823484,2723.5,2723.4,0.95402609]
["bitfinex","ETHUSD",1645273574499,0.73152317,2723.5,2723.4,0.95402609]
["bitfinex","ETHUSD",1645273574698,1.32820266,2723.5,2723.4,0.95402609]
["bitfinex","ETHUSD",1645273577000,7.04597391,2723.4,2723.3,0.69402879]
["bitfinex","ETHUSD",1645273577305,7.04597391,2723.4,2723.3,0.00084948]
["bitfinex","ETHUSD",1645273578144,7.04597391,2723.4,2723.1,0.80117171]
["bitfinex","ETHUSD",1645273578544,7.04597391,2723.4,2723.2,0.00084951]
["bitfinex","ETHUSD",1645273579345,7.04597391,2723.4,2723.1,1.71951321]
["bitfinex","ETHUSD",1645273579746,7.04597391,2723.4,2723.2,0.00084953]
["bitfinex","ETHUSD",1645273580545,7.04597391,2723.4,2723.1,2.63786321]
["bitfinex","ETHUSD",1645273580747,10.64597391,2723.4,2723.2,0.91835]
["bitfinex","ETHUSD",1645273580946,10.64597391,2723.4,2723.2,0.91919953]
["bitfinex","ETHUSD",1645273581145,10.64597391,2723.4,2723.2,0.00084953]
["bitfinex","ETHUSD",1645273581798,10.64597391,2723.4,2723.2,1.00445616]
["bitfinex","ETHUSD",1645273581991,10.64597391,2723.4,2723.2,1.00530569]
["bitfinex","ETHUSD",1645273582190,10.64597391,2723.4,2723.2,0.91918953]
["bitfinex","ETHUSD",1645273582590,10.64597391,2723.4,2723.2,1.83749723]
["bitfinex","ETHUSD",1645273582992,10.64597391,2723.4,2723.2,1.8366477]
["bitfinex","ETHUSD",1645273583192,10.64597391,2723.4,2723.2,1.83749723]
["bitfinex","ETHUSD",1645273584092,10.64597391,2723.4,2723.2,1.8366477]
["bitfinex","ETHUSD",1645273584493,10.64597391,2723.4,2723.2,1.83749723]
["bitfinex","ETHUSD",1645273585550,10.64597391,2723.4,2723.2,1.8366477]
["bitfinex","ETHUSD",1645273585748,10.64597391,2723.4,2723.2,1.83749723]
["bitfinex","ETHUSD",1645273586249,10.64597391,2723.4,2723.2,0.00084953]
["bitfinex","ETHUSD",1645273586451,3.5,2723.3,2723.2,0.00084953]
["bitfinex","ETHUSD",1645273586653,3.5,2723.3,2722.9,0.0020082]
["bitfinex","ETHUSD",1645273586654,0.0008,2723.0,2722.9,0.0020082]
["bitfinex","ETHUSD",1645273586853,0.0008,2723.0,2722.7,0.17884689]
["bitfinex","ETHUSD",1645273587049,0.0008,2723.0,2722.8,0.00339862]
["bitfinex","ETHUSD",1645273587450,0.91947,2723.0,2722.8,0.00339862]
["bitfinex","ETHUSD",1645273587652,4.41871,2722.9,2722.8,9.862e-05]
["bitfinex","ETHUSD",1645273587953,4.41871,2722.9,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273588147,3.5,2722.8,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273588951,5.33767,2722.8,2722.7,0.17683869]
["bitfinex","ETHUSD",1645273589399,5.33767,2722.8,2722.6,4.145e-05]
["bitfinex","ETHUSD",1645273589400,9.0,2722.7,2722.6,4.145e-05]
["bitfinex","ETHUSD",1645273589594,13.53011102,2722.7,2722.6,4.145e-05]
["bitfinex","ETHUSD",1645273589793,13.71371102,2722.7,2722.6,4.145e-05]
["bitfinex","ETHUSD",1645273590197,14.33767,2722.7,2721.9,2.49837118]
["bitfinex","ETHUSD",1645273590393,14.33767,2722.7,2721.9,3.3368893]
["bitfinex","ETHUSD",1645273590394,1.83768,2722.6,2721.9,3.3368893]
["bitfinex","ETHUSD",1645273590597,1.83768,2722.6,2721.9,2.49837118]
["bitfinex","ETHUSD",1645273590598,0.91884,2722.4,2721.9,2.49837118]
["bitfinex","ETHUSD",1645273590794,0.91884,2722.4,2721.9,0.0020082]
["bitfinex","ETHUSD",1645273590795,1.10244,2722.4,2721.9,0.0020082]
["bitfinex","ETHUSD",1645273590995,14.53494,2722.4,2721.6,0.0020082]
["bitfinex","ETHUSD",1645273591298,16.22,2722.2,2721.6,8.2e-06]
["bitfinex","ETHUSD",1645273591498,16.22,2722.2,2721.2,10.67875594]
["bitfinex","ETHUSD",1645273591499,1.83818,2722.3,2721.3,0.00199982]
["bitfinex","ETHUSD",1645273591500,11.22,2721.9,2721.3,0.00199982]
["bitfinex","ETHUSD",1645273591795,2.21923,2721.8,2721.3,0.88372297]
["bitfinex","ETHUSD",1645273592001,0.91923,2721.8,2721.3,0.88372297]
["bitfinex","ETHUSD",1645273592198,1.0,2722.3,2721.3,0.88372297]
["bitfinex","ETHUSD",1645273592394,0.9189714,2722.2,2721.3,0.88372297]
["bitfinex","ETHUSD",1645273592595,0.91895,2722.0,2721.3,0.88372297]
["bitfinex","ETHUSD",1645273592795,1.79788217,2722.0,2721.3,0.88372297]
["bitfinex","ETHUSD",1645273593045,1.79788217,2722.0,2721.7,0.00083974]
["bitfinex","ETHUSD",1645273593246,3.6,2721.8,2721.7,0.00083974]
["bitfinex","ETHUSD",1645273593944,19.32,2721.8,2721.3,0.00199982]
["bitfinex","ETHUSD",1645273594148,20.53915,2721.8,2721.6,0.00083976]
["bitfinex","ETHUSD",1645273594346,15.72,2721.7,2721.6,3.976e-05]
["bitfinex","ETHUSD",1645273594553,4.5,2721.7,2721.6,3.976e-05]
["bitfinex","ETHUSD",1645273594746,4.8,2721.7,2721.6,3.976e-05]
["bitfinex","ETHUSD",1645273594947,19.66733097,2721.7,2721.6,3.976e-05]
["bitfinex","ETHUSD",1645273595146,19.66733097,2721.7,2721.1,3.0]
["bitfinex","ETHUSD",1645273595147,0.91938,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1645273595351,11.66,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1645273595546,12.90284769,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1645273595750,1.0,2721.4,2721.1,3.0]
["bitfinex","ETHUSD",1645273595946,1.83872,2721.3,2721.1,3.0]
["bitfinex","ETHUSD",1645273596147,2.75807,2721.3,2721.1,3.0]
["bitfinex","ETHUSD",1645273597591,0.91935,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273598994,12.8543643,2722.5,2721.1,3.0]
["bitfinex","ETHUSD",1645273598995,1.10277,2721.9,2721.1,3.0]
["bitfinex","ETHUSD",1645273599194,1.2122,2722.0,2721.1,3.0]
["bitfinex","ETHUSD",1645273599997,4.51901,2721.8,2721.2,0.63658756]
["bitfinex","ETHUSD",1645273600195,4.51901,2721.8,2721.3,0.00083785]
["bitfinex","ETHUSD",1645273600467,4.51901,2721.8,2721.3,0.00283767]
["bitfinex","ETHUSD",1645273600650,3.6,2721.8,2721.3,0.00283767]
["bitfinex","ETHUSD",1645273601048,3.6,2721.8,2721.3,0.00199982]
["bitfinex","ETHUSD",1645273601247,3.6,2721.8,2721.4,0.00083782]
["bitfinex","ETHUSD",1645273602250,3.6,2721.8,2721.4,0.91879]
["bitfinex","ETHUSD",1645273602648,3.6,2721.8,2721.5,0.1845378]
["bitfinex","ETHUSD",1645273602847,3.6,2721.8,2721.5,0.9195278]
["bitfinex","ETHUSD",1645273603048,3.6,2721.8,2721.5,1.8382078]
["bitfinex","ETHUSD",1645273603250,3.6,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273605001,3.6,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273605793,3.6,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273606194,3.6,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273606699,1.93557434,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273607095,1.93557434,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273607501,1.93557434,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273608346,1.93557434,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273608547,1.93557434,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273609547,1.93557434,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273609747,1.93557434,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273610750,1.93557434,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273610948,1.93557434,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273611795,1.93557434,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273612192,1.93557434,2721.8,2721.6,0.71897889]
["bitfinex","ETHUSD",1645273613192,1.93557434,2721.8,2721.6,0.71814112]
["bitfinex","ETHUSD",1645273617453,1.93557434,2721.8,2721.4,0.54203254]
["bitfinex","ETHUSD",1645273618852,1.93557434,2721.8,2721.6,0.89490095]
["bitfinex","ETHUSD",1645273623245,1.93557434,2721.8,2721.6,1.81371275]
["bitfinex","ETHUSD",1645273623447,1.93557434,2721.8,2721.6,0.89490095]
["bitfinex","ETHUSD",1645273624546,2.85454434,2721.8,2721.6,0.89490095]
["bitfinex","ETHUSD",1645273624950,1.93557434,2721.8,2721.6,0.89490095]
["bitfinex","ETHUSD",1645273625348,1.93557434,2721.8,2721.6,1.81372705]
["bitfinex","ETHUSD",1645273626346,1.93557434,2721.8,2721.6,2.73257705]
["bitfinex","ETHUSD",1645273626800,0.2711052,2721.8,2721.6,2.73257705]
["bitfinex","ETHUSD",1645273627800,0.2711052,2721.8,2721.6,2.73255625]
["bitfinex","ETHUSD",1645273630196,0.2711052,2721.8,2721.6,1.81375095]
["bitfinex","ETHUSD",1645273630845,0.2711052,2721.8,2721.7,0.84735817]
["bitfinex","ETHUSD",1645273631049,0.97440181,2721.8,2721.7,0.84735817]
["bitfinex","ETHUSD",1645273632050,1.2318,2722.3,2721.8,7.0]
["bitfinex","ETHUSD",1645273632253,1.1379,2722.7,2722.1,0.91855]
["bitfinex","ETHUSD",1645273632551,1.1379,2722.7,2722.2,0.9185264]
["bitfinex","ETHUSD",1645273632747,1.239,2722.8,2722.2,0.9185264]
["bitfinex","ETHUSD",1645273633147,1.239,2722.8,2722.3,1.67802614]
["bitfinex","ETHUSD",1645273633450,1.239,2722.8,2722.4,0.9185202]
["bitfinex","ETHUSD",1645273634497,1.239,2722.8,2722.5,2.7554593]
["bitfinex","ETHUSD",1645273634897,1.239,2722.8,2722.5,1.8369293]
["bitfinex","ETHUSD",1645273635099,1.239,2722.8,2722.5,0.9184593]
["bitfinex","ETHUSD",1645273635899,1.239,2722.8,2722.6,0.9185128]
["bitfinex","ETHUSD",1645273636108,1.239,2722.8,2722.5,0.91844]
["bitfinex","ETHUSD",1645273636898,1.239,2722.8,2722.5,1.83698]
["bitfinex","ETHUSD",1645273638244,1.239,2722.8,2722.5,0.91844]
["bitfinex","ETHUSD",1645273638652,4.839,2722.8,2722.5,0.91844]
["bitfinex","ETHUSD",1645273639845,4.839,2722.8,2722.3,0.75960614]
["bitfinex","ETHUSD",1645273640350,4.839,2722.8,2722.0,0.00274636]
["bitfinex","ETHUSD",1645273640351,3.5,2722.7,2722.0,0.00274636]
["bitfinex","ETHUSD",1645273640546,0.91879,2722.5,2722.0,0.00274636]
["bitfinex","ETHUSD",1645273640747,0.91879,2722.5,2721.8,0.00199982]
["bitfinex","ETHUSD",1645273641046,0.91879,2722.5,2721.9,0.9188]
["bitfinex","ETHUSD",1645273641451,1.70214034,2722.5,2721.9,0.79588204]
["bitfinex","ETHUSD",1645273641902,2.39869117,2722.5,2721.5,0.00199982]
["bitfinex","ETHUSD",1645273642101,1.1868,2722.4,2721.7,0.00274671]
["bitfinex","ETHUSD",1645273642298,0.91882,2722.2,2721.7,0.00274671]
["bitfinex","ETHUSD",1645273642500,1.1868,2722.4,2721.7,0.92158671]
["bitfinex","ETHUSD",1645273642699,1.1868,2722.4,2721.8,0.00199982]
["bitfinex","ETHUSD",1645273643099,1.1868,2722.4,2721.6,0.92075982]
["bitfinex","ETHUSD",1645273643302,1.1868,2722.4,2721.8,0.91875]
["bitfinex","ETHUSD",1645273643500,1.1868,2722.4,2721.9,0.81477313]
["bitfinex","ETHUSD",1645273644305,1.1868,2722.4,2721.9,1.73352313]
["bitfinex","ETHUSD",1645273644702,2.10556,2722.4,2721.9,1.73352313]
["bitfinex","ETHUSD",1645273645101,2.80211083,2722.4,2721.9,1.73352313]
["bitfinex","ETHUSD",1645273646348,2.10556,2722.4,2721.9,1.73352313]
["bitfinex","ETHUSD",1645273646759,2.80211083,2722.4,2721.9,0.19267271]
["bitfinex","ETHUSD",1645273647349,2.80211083,2722.4,2721.9,1.11142271]
["bitfinex","ETHUSD",1645273648550,2.80211083,2722.4,2721.9,1.06142271]
["bitfinex","ETHUSD",1645273649403,2.10556,2722.4,2721.9,1.06142271]
["bitfinex","ETHUSD",1645273650096,2.80211083,2722.4,2721.9,1.06142271]
["bitfinex","ETHUSD",1645273650297,2.10556,2722.4,2721.9,1.06142271]
["bitfinex","ETHUSD",1645273652299,0.66178646,2722.3,2722.0,0.8911622]
["bitfinex","ETHUSD",1645273652500,1.58059646,2722.3,2722.0,0.8911622]
["bitfinex","ETHUSD",1645273652699,0.66178646,2722.2,2722.0,0.8911622]
["bitfinex","ETHUSD",1645273652948,0.66178646,2722.2,2722.0,1.8099222]
["bitfinex","ETHUSD",1645273653147,0.66178646,2722.2,2721.9,0.19267271]
["bitfinex","ETHUSD",1645273653550,0.69655083,2722.3,2721.9,0.19267271]
["bitfinex","ETHUSD",1645273653551,0.66178646,2722.1,2721.9,0.19267271]
["bitfinex","ETHUSD",1645273653749,0.66178646,2722.0,2721.9,0.19267271]
["bitfinex","ETHUSD",1645273653950,0.66178646,2722.0,2721.7,0.89088038]
["bitfinex","ETHUSD",1645273654350,0.66192708,2721.9,2721.8,0.89088038]
["bitfinex","ETHUSD",1645273655055,0.66192708,2721.9,2721.7,0.00199982]
["bitfinex","ETHUSD",1645273655056,0.88518716,2721.9,2721.7,0.00199982]
["bitfinex","ETHUSD",1645273655262,0.88518716,2721.9,2721.1,3.1836]
["bitfinex","ETHUSD",1645273655263,1.19092708,2721.8,2721.3,0.00199982]
["bitfinex","ETHUSD",1645273655458,0.66192708,2721.7,2721.3,0.00199982]
["bitfinex","ETHUSD",1645273655653,1.19092708,2721.6,2721.3,0.00274706]
["bitfinex","ETHUSD",1645273655851,1.58114188,2721.5,2721.3,0.00274706]
["bitfinex","ETHUSD",1645273656053,0.66192708,2721.4,2721.3,0.00274706]
["bitfinex","ETHUSD",1645273656253,1.58113708,2721.4,2721.2,0.89263781]
["bitfinex","ETHUSD",1645273656451,2.50035708,2721.4,2721.2,0.89063799]
["bitfinex","ETHUSD",1645273656695,0.66192708,2721.3,2721.2,0.89063799]
["bitfinex","ETHUSD",1645273657296,1.58114708,2721.3,2721.2,0.89063799]
["bitfinex","ETHUSD",1645273657502,2.11014708,2721.3,2721.1,3.0]
["bitfinex","ETHUSD",1645273657796,0.66192708,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273657997,0.66192708,2721.2,2721.1,3.89402335]
["bitfinex","ETHUSD",1645273658194,0.66192708,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273658396,1.58123708,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273660299,1.58123708,2721.2,2721.1,3.89222014]
["bitfinex","ETHUSD",1645273661945,4.51931,2721.2,2721.1,3.89222014]
["bitfinex","ETHUSD",1645273662353,5.17643264,2721.2,2721.1,3.89222014]
["bitfinex","ETHUSD",1645273662547,5.17643264,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273662747,5.17643264,2721.2,2721.1,3.89176939]
["bitfinex","ETHUSD",1645273663047,5.17643264,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273663648,4.51931,2721.2,2721.1,3.89115918]
["bitfinex","ETHUSD",1645273665997,4.51931,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273666198,4.51931,2721.2,2721.1,3.89073992]
["bitfinex","ETHUSD",1645273666397,4.51931,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273666602,4.51931,2721.2,2721.1,3.89055526]
["bitfinex","ETHUSD",1645273667200,4.51931,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273667201,5.17617864,2721.2,2721.1,3.0]
["bitfinex","ETHUSD",1645273667401,5.17617864,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273667402,5.70517864,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273670253,5.04831,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273671050,5.67381629,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273671695,5.04831,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273671897,5.6736886,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273676255,5.1446886,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273678063,4.51931,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273679056,5.13847111,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273685951,5.13847111,2721.2,2721.1,2.26433026]
["bitfinex","ETHUSD",1645273686802,5.13847111,2721.2,2721.1,1.33489086]
["bitfinex","ETHUSD",1645273687400,0.91919,2721.1,2721.0,0.40938889]
["bitfinex","ETHUSD",1645273687602,1.53835111,2721.1,2720.4,0.92117982]
["bitfinex","ETHUSD",1645273687804,3.6,2721.2,2720.6,0.00317624]
["bitfinex","ETHUSD",1645273687805,0.61916111,2721.0,2720.6,0.00317624]
["bitfinex","ETHUSD",1645273688002,0.61916111,2721.0,2720.6,0.00517606]
["bitfinex","ETHUSD",1645273688003,0.61916111,2720.9,2720.6,0.00517606]
["bitfinex","ETHUSD",1645273688401,0.61916111,2720.9,2720.6,0.00317624]
["bitfinex","ETHUSD",1645273688901,0.91943,2720.6,2720.4,0.00199982]
["bitfinex","ETHUSD",1645273689102,0.91943,2720.6,2720.4,0.92948174]
["bitfinex","ETHUSD",1645273689300,0.91943,2720.6,2720.5,0.92948174]
["bitfinex","ETHUSD",1645273689702,0.91943,2720.6,2720.3,0.92948174]
["bitfinex","ETHUSD",1645273689904,0.91943,2720.6,2720.4,0.92948174]
["bitfinex","ETHUSD",1645273690102,0.91948,2720.4,2720.2,0.00199982]
["bitfinex","ETHUSD",1645273690306,0.91948,2720.4,2720.2,0.92953566]
["bitfinex","ETHUSD",1645273690307,1.8389516,2720.4,2720.2,0.92953566]
["bitfinex","ETHUSD",1645273690752,1.8389516,2720.4,2720.3,0.92953566]
["bitfinex","ETHUSD",1645273690753,2.3679516,2720.4,2720.3,0.92953566]
["bitfinex","ETHUSD",1645273690950,2.3679516,2720.4,2720.0,0.00465391]
["bitfinex","ETHUSD",1645273690951,2.988767,2720.4,2720.1,0.92953566]
["bitfinex","ETHUSD",1645273691159,2.988767,2720.4,2719.6,0.1837]
["bitfinex","ETHUSD",1645273691160,14.05790468,2720.3,2719.8,0.00199982]
["bitfinex","ETHUSD",1645273691350,14.05790468,2720.3,2719.6,0.1837]
["bitfinex","ETHUSD",1645273691351,0.9197624,2720.1,2719.6,0.18569982]
["bitfinex","ETHUSD",1645273691551,0.9197624,2720.1,2719.8,0.00265428]
["bitfinex","ETHUSD",1645273691552,0.529,2720.0,2719.8,0.00265428]
["bitfinex","ETHUSD",1645273691848,1.41631313,2720.0,2719.8,0.00265428]
["bitfinex","ETHUSD",1645273692246,2.33609313,2720.0,2719.8,0.00265428]
["bitfinex","ETHUSD",1645273692448,2.33609313,2720.0,2719.6,0.18569982]
["bitfinex","ETHUSD",1645273692449,2.7593144,2719.9,2719.6,0.18569982]
["bitfinex","ETHUSD",1645273692649,2.7593144,2719.9,2719.6,0.1837]
["bitfinex","ETHUSD",1645273693150,2.7593144,2719.9,2719.4,0.00465454]
["bitfinex","ETHUSD",1645273693349,2.7593144,2719.9,2719.4,0.00265472]
["bitfinex","ETHUSD",1645273693550,2.7593144,2719.9,2719.2,0.00199982]
["bitfinex","ETHUSD",1645273693948,0.9197827,2719.7,2719.1,0.00277003]
["bitfinex","ETHUSD",1645273694200,1.62661492,2719.5,2719.1,0.00277003]
["bitfinex","ETHUSD",1645273694404,1.62661492,2719.5,2719.1,0.00476985]
["bitfinex","ETHUSD",1645273694799,0.91977,2719.5,2719.1,0.00199982]
["bitfinex","ETHUSD",1645273695405,0.91982,2719.4,2719.1,0.00199982]
["bitfinex","ETHUSD",1645273695600,0.91982,2719.3,2719.0,0.74481038]
["bitfinex","ETHUSD",1645273696407,0.91982,2719.3,2718.9,0.54562003]
["bitfinex","ETHUSD",1645273696702,0.91985,2719.3,2718.9,0.54562003]
["bitfinex","ETHUSD",1645273696903,0.91985,2719.2,2718.9,0.54562003]
["bitfinex","ETHUSD",1645273699751,0.91985,2719.2,2719.0,0.83616851]
["bitfinex","ETHUSD",1645273700554,0.91985,2719.2,2718.9,0.54562003]
["bitfinex","ETHUSD",1645273701154,0.91985,2719.2,2718.6,0.69679563]
["bitfinex","ETHUSD",1645273701355,0.91985,2719.2,2718.6,0.00275084]
["bitfinex","ETHUSD",1645273701559,0.91985,2719.2,2718.6,0.00475066]
["bitfinex","ETHUSD",1645273701560,0.67128051,2718.7,2718.6,0.00475066]
["bitfinex","ETHUSD",1645273701807,4.41985,2719.2,2718.6,0.00475066]
["bitfinex","ETHUSD",1645273701808,0.92005,2719.0,2718.6,0.00275084]
["bitfinex","ETHUSD",1645273702001,0.92005,2719.0,2718.4,0.00199982]
["bitfinex","ETHUSD",1645273702600,1.8400786,2719.0,2718.4,0.00199982]
["bitfinex","ETHUSD",1645273702900,0.82419858,2718.8,2718.4,0.00199982]
["bitfinex","ETHUSD",1645273703102,0.92006,2718.8,2718.4,0.00199982]
["bitfinex","ETHUSD",1645273703502,0.92006,2718.8,2718.3,0.69404479]
["bitfinex","ETHUSD",1645273703701,0.92006,2718.8,2718.3,0.00199982]
["bitfinex","ETHUSD",1645273703902,0.92006,2718.8,2718.3,0.69404479]
["bitfinex","ETHUSD",1645273704302,0.91996,2718.9,2718.3,0.69404479]
["bitfinex","ETHUSD",1645273704501,0.91996,2718.9,2718.3,0.00199982]
["bitfinex","ETHUSD",1645273705001,0.91996,2718.9,2718.3,0.69404479]
["bitfinex","ETHUSD",1645273705201,0.91996,2718.9,2718.3,0.00199982]
["bitfinex","ETHUSD",1645273705953,0.91991,2719.0,2718.3,0.00199982]
["bitfinex","ETHUSD",1645273706656,0.91998,2719.0,2718.3,0.00199982]
["bitfinex","ETHUSD",1645273706854,0.8051443,2718.6,2718.3,0.00199982]
["bitfinex","ETHUSD",1645273707054,0.8051443,2718.6,2718.2,2.65466269]
["bitfinex","ETHUSD",1645273707454,0.05874797,2718.7,2718.2,2.65466269]
["bitfinex","ETHUSD",1645273708454,0.05874797,2718.7,2718.2,1.8264795]
["bitfinex","ETHUSD",1645273711012,0.9201245,2718.6,2718.2,1.8264795]
["bitfinex","ETHUSD",1645273711208,1.4493,2718.5,2718.2,1.8264795]
["bitfinex","ETHUSD",1645273712202,0.63352303,2718.3,2718.2,1.8264795]
["bitfinex","ETHUSD",1645273712404,3.00316893,2718.3,2718.2,1.8264795]
["bitfinex","ETHUSD",1645273712803,9.0,2718.2,2718.0,0.0553489]
["bitfinex","ETHUSD",1645273713054,0.529,2718.2,2718.0,0.0553489]
["bitfinex","ETHUSD",1645273713255,3.5674508,2718.2,2718.0,0.0553489]
["bitfinex","ETHUSD",1645273713557,0.92045,2718.1,2718.0,0.0553489]
["bitfinex","ETHUSD",1645273713752,9.0,2718.0,2717.7,0.00496085]
["bitfinex","ETHUSD",1645273713954,9.0,2718.0,2717.7,0.00296103]
["bitfinex","ETHUSD",1645273713955,0.529,2717.9,2717.7,0.00296103]
["bitfinex","ETHUSD",1645273714158,0.529,2717.9,2717.4,0.06199982]
["bitfinex","ETHUSD",1645273714159,12.049,2717.9,2717.4,0.06199982]
["bitfinex","ETHUSD",1645273714360,11.22,2717.7,2717.5,6.125e-05]
["bitfinex","ETHUSD",1645273714561,1.44974,2717.6,2717.5,6.125e-05]
["bitfinex","ETHUSD",1645273714854,3.70521098,2717.6,2717.5,6.125e-05]
["bitfinex","ETHUSD",1645273715055,2.40521098,2717.6,2717.5,6.125e-05]
["bitfinex","ETHUSD",1645273715258,2.40521098,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273715259,2.22131098,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273715557,0.529,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273716159,5.7461,2718.2,2717.4,0.06]
["bitfinex","ETHUSD",1645273716160,0.1839,2718.1,2717.4,0.06]
["bitfinex","ETHUSD",1645273716356,1.7289,2718.2,2717.4,0.06]
["bitfinex","ETHUSD",1645273716557,2.04156565,2718.2,2717.6,0.63321323]
["bitfinex","ETHUSD",1645273716808,0.2157,2718.3,2717.6,4.31562435]
["bitfinex","ETHUSD",1645273717005,0.2157,2718.3,2717.8,0.92]
["bitfinex","ETHUSD",1645273717210,0.2157,2718.3,2717.8,0.92199982]
["bitfinex","ETHUSD",1645273717401,0.2157,2718.3,2717.8,0.00199982]
["bitfinex","ETHUSD",1645273717605,0.2157,2718.3,2717.6,0.63521305]
["bitfinex","ETHUSD",1645273717802,0.2157,2718.3,2717.6,1.55534445]
["bitfinex","ETHUSD",1645273718004,0.74148514,2718.1,2717.6,0.00199982]
["bitfinex","ETHUSD",1645273718401,0.74148514,2718.1,2717.6,0.92217982]
["bitfinex","ETHUSD",1645273718602,0.2157,2718.3,2717.6,0.92018]
["bitfinex","ETHUSD",1645273718801,0.2157,2718.3,2717.6,0.92217982]
["bitfinex","ETHUSD",1645273719601,0.6415394,2718.0,2717.6,0.00199982]
["bitfinex","ETHUSD",1645273719806,0.2157,2718.3,2717.4,1.71506181]
["bitfinex","ETHUSD",1645273720004,0.2157,2718.3,2717.4,1.71422999]
["bitfinex","ETHUSD",1645273720202,0.2157,2718.3,2717.4,2.63443389]
["bitfinex","ETHUSD",1645273720455,0.2157,2718.3,2717.4,2.63526571]
["bitfinex","ETHUSD",1645273720646,0.92023,2718.2,2717.4,2.63526571]
["bitfinex","ETHUSD",1645273720847,0.64878403,2718.1,2717.4,2.63526571]
["bitfinex","ETHUSD",1645273721247,0.64878403,2718.1,2717.4,2.63443389]
["bitfinex","ETHUSD",1645273721449,0.64878403,2718.1,2717.4,2.63526571]
["bitfinex","ETHUSD",1645273722354,0.64878403,2718.1,2717.6,0.9201673]
["bitfinex","ETHUSD",1645273722550,0.64878403,2718.1,2717.6,0.9202]
["bitfinex","ETHUSD",1645273722949,0.64878403,2718.1,2717.4,0.79482181]
["bitfinex","ETHUSD",1645273723459,1.56904403,2718.1,2717.4,0.06283164]
["bitfinex","ETHUSD",1645273723653,0.529,2718.0,2717.4,0.06]
["bitfinex","ETHUSD",1645273724055,0.529,2718.0,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273724697,0.92053,2717.9,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273724905,0.529,2717.8,2717.4,0.06]
["bitfinex","ETHUSD",1645273725100,0.529,2717.8,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273725698,3.5,2717.7,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273725902,3.61233467,2717.6,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273726100,3.61233467,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273726299,4.82883467,2717.6,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273726800,3.5,2717.5,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273726999,3.82883467,2717.6,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273727201,3.82883467,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273727202,1.98751247,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273728851,1.98751247,2717.6,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273729650,1.98751247,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273729852,1.98751247,2717.6,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273730653,2.90793247,2717.6,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273730851,2.90793247,2717.6,2717.4,0.06]
["bitfinex","ETHUSD",1645273731053,1.24067577,2717.6,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273731453,0.71886667,2717.5,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273732105,0.71886667,2717.5,2717.4,0.06]
["bitfinex","ETHUSD",1645273732508,0.92037,2717.7,2717.4,0.06]
["bitfinex","ETHUSD",1645273732715,1.2338,2717.9,2717.4,0.06]
["bitfinex","ETHUSD",1645273733109,1.2338,2717.9,2717.4,0.06199982]
["bitfinex","ETHUSD",1645273733511,1.2338,2717.9,2717.4,0.06283164]
["bitfinex","ETHUSD",1645273733512,0.76715059,2717.5,2717.4,0.06283164]
["bitfinex","ETHUSD",1645273733709,0.76715059,2717.5,2717.4,0.06083182]
["bitfinex","ETHUSD",1645273734509,0.76715059,2717.5,2717.4,0.06]
["bitfinex","ETHUSD",1645273735011,4.36715059,2717.5,2717.4,0.06]
["bitfinex","ETHUSD",1645273735212,3.6,2717.5,2717.4,0.06]
["bitfinex","ETHUSD",1645273735476,3.6,2717.5,2717.4,0.90873964]
["bitfinex","ETHUSD",1645273735665,1.2338,2717.9,2717.5,20.22]
["bitfinex","ETHUSD",1645273735863,1.2338,2717.9,2717.6,0.84873964]
["bitfinex","ETHUSD",1645273736164,7.04597391,2718.0,2717.7,1.83983]
["bitfinex","ETHUSD",1645273736362,7.04597391,2718.0,2717.8,0.84873964]
["bitfinex","ETHUSD",1645273736962,7.04597391,2718.0,2717.8,1.76864964]
["bitfinex","ETHUSD",1645273737161,7.04597391,2718.0,2717.8,1.83981]
["bitfinex","ETHUSD",1645273737362,7.04597391,2718.0,2717.9,0.84946246]
["bitfinex","ETHUSD",1645273737561,7.04597391,2718.0,2717.8,0.91991]
["bitfinex","ETHUSD",1645273737765,7.04597391,2718.0,2717.8,1.8399444]
["bitfinex","ETHUSD",1645273738862,7.04597391,2718.0,2717.8,2.7599844]
["bitfinex","ETHUSD",1645273739304,7.04597391,2718.0,2717.9,0.84972951]
["bitfinex","ETHUSD",1645273739903,7.04597391,2718.0,2717.8,2.7599844]
["bitfinex","ETHUSD",1645273740103,7.04597391,2718.0,2717.9,0.84994523]
["bitfinex","ETHUSD",1645273740311,7.04597391,2718.0,2717.8,0.91991]
["bitfinex","ETHUSD",1645273740503,7.04597391,2718.0,2717.7,1.83982]
["bitfinex","ETHUSD",1645273740905,7.04597391,2718.0,2717.8,0.85032373]
["bitfinex","ETHUSD",1645273741307,7.04597391,2718.0,2717.8,1.77040373]
["bitfinex","ETHUSD",1645273741508,7.04597391,2718.0,2717.8,0.92008]
["bitfinex","ETHUSD",1645273741814,7.04597391,2718.0,2717.9,0.85024932]
["bitfinex","ETHUSD",1645273743657,7.06196391,2718.0,2717.9,0.85024932]
["bitfinex","ETHUSD",1645273744060,7.06196391,2718.0,2717.8,1.8401813]
["bitfinex","ETHUSD",1645273744259,7.06196391,2718.0,2717.9,0.85123404]
["bitfinex","ETHUSD",1645273744459,7.06196391,2718.0,2717.9,0.85117888]
["bitfinex","ETHUSD",1645273744660,7.06196391,2718.0,2717.8,1.8401813]
["bitfinex","ETHUSD",1645273744661,7.06196391,2718.0,2717.8,0.92008]
["bitfinex","ETHUSD",1645273745471,7.06196391,2718.0,2717.9,0.85122171]
["bitfinex","ETHUSD",1645273745864,7.06196391,2718.0,2717.6,0.77342153]
["bitfinex","ETHUSD",1645273746709,0.73303622,2717.9,2717.6,0.00199982]
["bitfinex","ETHUSD",1645273746910,0.73303622,2717.9,2717.4,0.19673164]
["bitfinex","ETHUSD",1645273747312,0.73303622,2717.9,2717.4,0.01283164]
["bitfinex","ETHUSD",1645273747614,0.73303622,2717.9,2717.4,0.01]
["bitfinex","ETHUSD",1645273747615,1.93433622,2717.9,2717.4,0.01]
["bitfinex","ETHUSD",1645273748016,1.93433622,2717.9,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273748409,0.92039,2717.8,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273748713,4.42039,2717.8,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273748910,4.42039,2717.8,2717.4,0.01]
["bitfinex","ETHUSD",1645273749308,4.42039,2717.8,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273749507,0.92039,2717.8,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273749910,3.6817807,2717.8,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273750110,0.92051,2717.7,2717.4,0.01]
["bitfinex","ETHUSD",1645273750314,0.92051,2717.7,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273750558,4.42051,2717.7,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273750954,6.26155,2717.7,2717.4,0.01083182]
["bitfinex","ETHUSD",1645273751151,6.26155,2717.7,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273751351,6.26155,2717.7,2717.4,4.4e-05]
["bitfinex","ETHUSD",1645273751554,6.26155,2717.7,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273752352,0.92054,2717.6,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273753455,7.00101622,2717.9,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273753656,0.92036,2717.7,2717.4,4.4e-05]
["bitfinex","ETHUSD",1645273754052,0.92036,2717.7,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273754702,0.92047,2717.6,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273754903,0.92047,2717.6,2717.4,4.4e-05]
["bitfinex","ETHUSD",1645273755117,0.92047,2717.6,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273756105,0.92047,2717.6,2717.4,4.4e-05]
["bitfinex","ETHUSD",1645273756307,0.92047,2717.6,2717.4,0.00087582]
["bitfinex","ETHUSD",1645273757307,4.42047,2717.6,2717.4,4.4e-05]
["bitfinex","ETHUSD",1645273757506,9.0,2717.5,2717.3,0.000144]
["bitfinex","ETHUSD",1645273757706,0.92047,2717.6,2717.4,0.00083182]
["bitfinex","ETHUSD",1645273757707,5.3409744,2717.6,2717.4,0.00083182]
["bitfinex","ETHUSD",1645273757964,6.26183,2717.5,2717.4,3.182e-05]
["bitfinex","ETHUSD",1645273758556,6.26183,2717.5,2717.3,0.000144]
["bitfinex","ETHUSD",1645273758557,7.18246,2717.5,2717.3,0.000144]
["bitfinex","ETHUSD",1645273758954,0.78099118,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273759156,2.62222118,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273759856,6.12222118,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273760456,2.62222118,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273765108,3.92222118,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273765307,2.62222118,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273765957,3.33589874,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273766259,1.49466874,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273766456,2.67326874,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273768255,8.11434874,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273771007,7.33335756,2717.4,2717.3,0.000144]
["bitfinex","ETHUSD",1645273771209,7.33335756,2717.4,2717.2,0.00349276]
["bitfinex","ETHUSD",1645273771407,2.55480756,2717.3,2717.2,0.00349276]
["bitfinex","ETHUSD",1645273771908,2.55480756,2717.3,2717.2,0.00349278]
["bitfinex","ETHUSD",1645273772308,1.63420756,2717.3,2717.2,0.00349278]
["bitfinex","ETHUSD",1645273772505,2.38635316,2717.3,2717.2,0.00349278]
["bitfinex","ETHUSD",1645273772962,2.38635316,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273774056,1.63420756,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273774957,2.33235495,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273776708,2.32235495,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273777712,1.62420756,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273778017,0.70367756,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273778214,4.7786,2717.4,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273779013,4.7786,2717.4,2717.3,0.79002514]
["bitfinex","ETHUSD",1645273779218,3.6,2717.4,2717.3,0.79002514]
["bitfinex","ETHUSD",1645273780480,3.6,2717.4,2717.3,1.71023514]
["bitfinex","ETHUSD",1645273782170,3.6,2717.4,2717.3,1.71025514]
["bitfinex","ETHUSD",1645273782670,3.6,2717.4,2717.3,2.23925514]
["bitfinex","ETHUSD",1645273782868,3.6,2717.4,2717.3,2.93130011]
["bitfinex","ETHUSD",1645273783068,3.6,2717.4,2717.3,2.23925514]
["bitfinex","ETHUSD",1645273783471,5.06375996,2718.0,2717.9,0.66430245]
["bitfinex","ETHUSD",1645273783674,5.06375996,2718.0,2717.9,1.58414245]
["bitfinex","ETHUSD",1645273784212,0.78553326,2719.0,2718.0,6.5]
["bitfinex","ETHUSD",1645273784410,0.78553326,2719.0,2717.9,0.66430245]
["bitfinex","ETHUSD",1645273784717,0.78553326,2719.0,2718.4,0.64819333]
["bitfinex","ETHUSD",1645273784909,0.78553326,2719.0,2718.5,1.83956]
["bitfinex","ETHUSD",1645273785109,0.88045083,2719.3,2718.5,1.83956]
["bitfinex","ETHUSD",1645273785310,0.88025083,2719.4,2718.5,1.83956]
["bitfinex","ETHUSD",1645273785910,0.48025083,2719.4,2718.5,1.83956]
["bitfinex","ETHUSD",1645273786113,8.7402,2719.6,2718.6,0.91977]
["bitfinex","ETHUSD",1645273786312,0.66825857,2719.4,2718.8,0.91977]
["bitfinex","ETHUSD",1645273786511,0.66825857,2719.4,2718.8,2.75914]
["bitfinex","ETHUSD",1645273786720,0.66825857,2719.4,2718.8,1.83937]
["bitfinex","ETHUSD",1645273787967,0.66825857,2719.4,2718.9,1.8394193]
["bitfinex","ETHUSD",1645273788258,0.66825857,2719.4,2718.6,1.84291782]
["bitfinex","ETHUSD",1645273788457,0.91989,2719.3,2718.6,1.8396]
["bitfinex","ETHUSD",1645273788857,0.91989,2719.3,2718.6,1.84291775]
["bitfinex","ETHUSD",1645273789059,0.66825857,2719.4,2718.7,0.9198028]
["bitfinex","ETHUSD",1645273789258,0.66825857,2719.4,2718.8,0.91981]
["bitfinex","ETHUSD",1645273789659,0.9198,2719.6,2718.8,0.91981]
["bitfinex","ETHUSD",1645273789866,6.3347,2719.7,2718.8,0.91981]
["bitfinex","ETHUSD",1645273790060,6.3347,2719.7,2718.9,0.9197]
["bitfinex","ETHUSD",1645273790061,1.1449,2719.7,2718.9,0.9197]
["bitfinex","ETHUSD",1645273790260,5.09114663,2720.1,2718.9,4.4197]
["bitfinex","ETHUSD",1645273790261,1.1875,2720.1,2718.9,4.4197]
["bitfinex","ETHUSD",1645273790465,2.4291,2720.1,2719.1,0.91954]
["bitfinex","ETHUSD",1645273790660,2.4291,2720.1,2719.1,10.86818]
["bitfinex","ETHUSD",1645273790867,2.4291,2720.1,2719.5,0.85123739]
["bitfinex","ETHUSD",1645273791362,0.80118405,2719.4,2719.3,1.83869]
["bitfinex","ETHUSD",1645273791560,0.80118405,2719.4,2719.2,0.91937]
["bitfinex","ETHUSD",1645273792216,0.80118405,2719.4,2718.9,0.2392]
["bitfinex","ETHUSD",1645273793618,0.80118405,2719.4,2718.9,1.1589107]
["bitfinex","ETHUSD",1645273794820,0.80118405,2719.4,2718.9,0.2392]
["bitfinex","ETHUSD",1645273796057,0.80118405,2719.4,2718.9,1.15894]
["bitfinex","ETHUSD",1645273796457,0.80118405,2719.4,2718.9,2.0786472]
["bitfinex","ETHUSD",1645273796656,0.72646786,2719.3,2718.9,0.2392]
["bitfinex","ETHUSD",1645273798059,0.64064055,2719.1,2718.9,0.2392]
["bitfinex","ETHUSD",1645273798260,0.72247122,2719.0,2718.9,0.2392]
["bitfinex","ETHUSD",1645273799711,0.64064055,2719.1,2718.9,0.2392]
["bitfinex","ETHUSD",1645273800012,0.64064055,2719.1,2718.4,0.003318]
["bitfinex","ETHUSD",1645273800013,4.22194886,2719.0,2718.4,0.003318]
["bitfinex","ETHUSD",1645273800210,0.72194886,2718.9,2718.4,0.003318]
["bitfinex","ETHUSD",1645273800414,3.5,2718.8,2718.4,0.003318]
["bitfinex","ETHUSD",1645273800610,1.89674886,2718.9,2717.9,0.1837]
["bitfinex","ETHUSD",1645273800611,0.89542219,2718.3,2717.9,0.1837]
["bitfinex","ETHUSD",1645273800811,0.89542219,2718.3,2718.2,0.0033183]
["bitfinex","ETHUSD",1645273801115,1.61143258,2718.3,2718.2,0.0033183]
["bitfinex","ETHUSD",1645273801710,1.61143258,2718.3,2717.9,0.1837]
["bitfinex","ETHUSD",1645273801910,0.89542219,2718.3,2717.9,0.1837]
["bitfinex","ETHUSD",1645273802511,0.89542219,2718.3,2717.7,0.00331885]
["bitfinex","ETHUSD",1645273802719,0.71402017,2718.2,2717.7,0.00331885]
["bitfinex","ETHUSD",1645273802969,0.71402017,2718.2,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273802970,0.89592017,2718.2,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273803163,0.89592017,2718.2,2717.5,0.00331916]
["bitfinex","ETHUSD",1645273803164,0.71402017,2718.1,2717.5,0.00331916]
["bitfinex","ETHUSD",1645273803565,0.9204347,2718.0,2717.5,0.00331916]
["bitfinex","ETHUSD",1645273803764,3.43619698,2717.9,2717.5,0.00331916]
["bitfinex","ETHUSD",1645273803963,3.13619698,2717.9,2717.5,0.00331916]
["bitfinex","ETHUSD",1645273804161,3.13619698,2717.9,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273804162,1.0,2717.8,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273804361,0.8599363,2717.3,2717.2,0.00598242]
["bitfinex","ETHUSD",1645273804768,2.10585,2717.7,2717.2,0.00598242]
["bitfinex","ETHUSD",1645273805364,2.10585,2717.7,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273805567,2.10585,2717.7,2717.3,0.00082983]
["bitfinex","ETHUSD",1645273805969,1.63491108,2717.6,2717.3,0.00082983]
["bitfinex","ETHUSD",1645273806165,0.71441108,2717.5,2717.3,0.00082983]
["bitfinex","ETHUSD",1645273806565,3.5,2717.4,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273806818,3.5,2717.4,2717.3,0.00082985]
["bitfinex","ETHUSD",1645273807017,4.21454643,2717.4,2717.3,0.00082985]
["bitfinex","ETHUSD",1645273807614,2.43810171,2717.4,2717.3,0.00082985]
["bitfinex","ETHUSD",1645273807813,2.43810171,2717.4,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273808014,2.43810171,2717.4,2717.2,0.00349276]
["bitfinex","ETHUSD",1645273808015,1.72355528,2717.4,2717.2,0.00349276]
["bitfinex","ETHUSD",1645273808915,0.80301528,2717.4,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273809115,0.31440436,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273809316,0.62880872,2717.3,2717.2,0.00349278]
["bitfinex","ETHUSD",1645273810115,0.62880872,2717.3,2717.2,0.0026629]
["bitfinex","ETHUSD",1645273811362,0.00057185,2717.0,2716.9,0.00199982]
["bitfinex","ETHUSD",1645273811558,0.00057185,2717.0,2716.7,0.00332007]
["bitfinex","ETHUSD",1645273811962,0.00057185,2717.0,2716.7,0.00531989]
["bitfinex","ETHUSD",1645273812561,0.00057185,2717.0,2716.7,0.00199982]
["bitfinex","ETHUSD",1645273812762,0.00057185,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273813568,0.79219765,2716.9,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273813769,0.79219765,2716.9,2716.3,0.00199982]
["bitfinex","ETHUSD",1645273814064,0.00057185,2717.0,2716.3,0.00199982]
["bitfinex","ETHUSD",1645273814065,0.00057185,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273814909,0.00057185,2717.0,2716.3,0.92258982]
["bitfinex","ETHUSD",1645273815309,0.00057185,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273816138,0.00057185,2717.0,2716.3,3.50199982]
["bitfinex","ETHUSD",1645273816312,0.00057185,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273816738,3.60057185,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273817321,3.60057185,2717.0,2716.5,0.00199982]
["bitfinex","ETHUSD",1645273817517,3.60057185,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273817717,4.48296124,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273818360,3.60057185,2717.0,2716.7,0.00083002]
["bitfinex","ETHUSD",1645273818559,3.60057185,2717.0,2716.6,5.3409789]
["bitfinex","ETHUSD",1645273818762,3.60057185,2717.0,2716.7,0.82915167]
["bitfinex","ETHUSD",1645273818963,3.60057185,2717.0,2716.9,5.0]
["bitfinex","ETHUSD",1645273819258,3.60057185,2717.0,2716.9,9.85732165]
["bitfinex","ETHUSD",1645273819458,0.92016,2718.5,2717.1,0.92011]
["bitfinex","ETHUSD",1645273819660,1.2044,2718.6,2717.2,4.20853489]
["bitfinex","ETHUSD",1645273819861,1.2044,2718.6,2717.3,12.04812856]
["bitfinex","ETHUSD",1645273819862,0.71391724,2718.5,2717.3,12.04812856]
["bitfinex","ETHUSD",1645273820160,0.71391724,2718.5,2717.5,5.0]
["bitfinex","ETHUSD",1645273820359,1.2044,2718.6,2717.7,0.91997]
["bitfinex","ETHUSD",1645273820562,1.2044,2718.6,2718.0,0.91995]
["bitfinex","ETHUSD",1645273820758,1.2044,2718.6,2718.1,0.9199289]
["bitfinex","ETHUSD",1645273822019,1.2044,2718.6,2718.2,0.9199252]
["bitfinex","ETHUSD",1645273822619,1.2044,2718.6,2718.0,4.5995878]
["bitfinex","ETHUSD",1645273822821,1.2044,2718.6,2718.0,1.8398578]
["bitfinex","ETHUSD",1645273823121,1.2044,2718.6,2717.9,0.92013]
["bitfinex","ETHUSD",1645273823527,1.2044,2718.6,2717.6,0.92018]
["bitfinex","ETHUSD",1645273823721,0.92019,2718.4,2717.8,0.00331879]
["bitfinex","ETHUSD",1645273823924,0.73675231,2718.2,2717.8,0.00331879]
["bitfinex","ETHUSD",1645273824331,1.2405,2719.2,2717.8,0.92346879]
["bitfinex","ETHUSD",1645273824522,1.2405,2719.2,2717.6,5.0]
["bitfinex","ETHUSD",1645273824523,0.31440436,2718.2,2718.0,1.8397]
["bitfinex","ETHUSD",1645273824821,0.62880872,2718.2,2718.0,2.75957]
["bitfinex","ETHUSD",1645273825219,0.62880872,2718.2,2718.1,0.91988]
["bitfinex","ETHUSD",1645273826261,0.62880872,2718.2,2718.0,3.6794382]
["bitfinex","ETHUSD",1645273826465,0.62880872,2718.2,2718.0,2.7595682]
["bitfinex","ETHUSD",1645273827664,0.62880872,2718.2,2718.0,3.6796182]
["bitfinex","ETHUSD",1645273827860,4.22880872,2718.2,2718.0,3.6796182]
["bitfinex","ETHUSD",1645273828260,4.22880872,2718.2,2718.0,1.8397]
["bitfinex","ETHUSD",1645273829313,4.22880872,2718.2,2718.0,3.6797969]
["bitfinex","ETHUSD",1645273829513,3.91440436,2718.2,2718.0,3.6797969]
["bitfinex","ETHUSD",1645273829813,3.91440436,2718.2,2717.9,1.83974]
["bitfinex","ETHUSD",1645273829814,3.6,2718.2,2717.9,1.83974]
["bitfinex","ETHUSD",1645273830018,0.62880872,2718.1,2717.9,1.83974]
["bitfinex","ETHUSD",1645273830415,0.62880872,2718.1,2717.7,1.84025]
["bitfinex","ETHUSD",1645273831212,1.51274493,2718.1,2717.7,1.84025]
["bitfinex","ETHUSD",1645273831412,0.62880872,2718.1,2717.7,1.84025]
["bitfinex","ETHUSD",1645273832615,1.340914,2718.1,2717.7,1.84025]
["bitfinex","ETHUSD",1645273833063,1.340914,2718.1,2717.7,2.7603796]
["bitfinex","ETHUSD",1645273833263,1.340914,2718.1,2717.8,0.92007]
["bitfinex","ETHUSD",1645273833665,0.62880872,2718.1,2717.8,2.76]
["bitfinex","ETHUSD",1645273834169,0.62880872,2718.1,2717.8,3.6800687]
["bitfinex","ETHUSD",1645273834365,0.62880872,2718.1,2717.9,1.84008]
["bitfinex","ETHUSD",1645273834563,0.62880872,2718.1,2717.9,0.92006]
["bitfinex","ETHUSD",1645273834963,3.6,2718.2,2717.9,0.92006]
["bitfinex","ETHUSD",1645273835166,0.62880872,2718.0,2717.9,0.92006]
["bitfinex","ETHUSD",1645273835365,0.62880872,2718.0,2717.8,1.84007]
["bitfinex","ETHUSD",1645273835566,3.6,2718.2,2717.8,1.84007]
["bitfinex","ETHUSD",1645273835567,3.6,2718.2,2718.0,0.04661533]
["bitfinex","ETHUSD",1645273835767,3.6,2718.2,2718.0,0.96651533]
["bitfinex","ETHUSD",1645273836164,3.55,2718.2,2718.0,0.96651533]
["bitfinex","ETHUSD",1645273836565,3.55,2718.2,2718.0,1.88639803]
["bitfinex","ETHUSD",1645273837219,3.55,2718.2,2718.0,2.80628803]
["bitfinex","ETHUSD",1645273837718,3.55,2718.2,2718.0,5.52232421]
["bitfinex","ETHUSD",1645273838517,3.55,2718.2,2718.0,4.64607803]
["bitfinex","ETHUSD",1645273839918,3.55,2718.2,2718.0,5.45364174]
["bitfinex","ETHUSD",1645273840563,3.55,2718.2,2718.0,4.64607803]
["bitfinex","ETHUSD",1645273840964,3.55,2718.2,2718.1,1.74130965]
["bitfinex","ETHUSD",1645273841165,0.1819,2719.2,2718.3,0.91978]
["bitfinex","ETHUSD",1645273841369,0.72461818,2719.1,2718.7,0.91971]
["bitfinex","ETHUSD",1645273841568,0.80118405,2719.4,2718.7,0.91971]
["bitfinex","ETHUSD",1645273841765,1.45077446,2719.3,2718.7,0.91971]
["bitfinex","ETHUSD",1645273841969,1.45077446,2719.3,2718.8,0.82120162]
["bitfinex","ETHUSD",1645273841970,0.72619755,2719.3,2718.8,0.82120162]
["bitfinex","ETHUSD",1645273842364,0.80118405,2719.4,2718.9,11.22]
["bitfinex","ETHUSD",1645273842568,0.80118405,2719.4,2719.0,0.82133142]
["bitfinex","ETHUSD",1645273843464,0.80118405,2719.4,2719.2,0.91955]
["bitfinex","ETHUSD",1645273843866,0.80118405,2719.4,2719.2,1.8391501]
["bitfinex","ETHUSD",1645273844316,0.80118405,2719.4,2719.2,0.9196001]
["bitfinex","ETHUSD",1645273844620,0.80118405,2719.4,2719.2,1.8392101]
["bitfinex","ETHUSD",1645273845815,0.80118405,2719.4,2719.2,2.7588201]
["bitfinex","ETHUSD",1645273847319,0.80118405,2719.4,2719.2,1.8392101]
["bitfinex","ETHUSD",1645273848361,0.80118405,2719.4,2719.2,2.7588101]
["bitfinex","ETHUSD",1645273849665,0.80118405,2719.4,2719.2,3.5417395]
["bitfinex","ETHUSD",1645273850066,0.80118405,2719.4,2719.3,16.749]
["bitfinex","ETHUSD",1645273850263,0.69468724,2720.8,2719.4,5.0]
["bitfinex","ETHUSD",1645273850264,0.1819,2720.8,2719.4,5.0]
["bitfinex","ETHUSD",1645273850463,0.1819,2720.8,2719.9,0.91927]
["bitfinex","ETHUSD",1645273850464,0.70475417,2720.3,2719.9,0.91927]
["bitfinex","ETHUSD",1645273850665,0.70475417,2720.3,2719.9,0.91929]
["bitfinex","ETHUSD",1645273850862,0.70475417,2720.3,2719.9,1.8031927]
["bitfinex","ETHUSD",1645273851062,0.70475417,2720.3,2719.9,0.91929]
["bitfinex","ETHUSD",1645273851463,1.1507,2720.7,2720.0,1.8385736]
["bitfinex","ETHUSD",1645273851717,0.70466785,2720.6,2720.0,1.8385736]
["bitfinex","ETHUSD",1645273851918,1.1507,2720.7,2720.1,0.91912]
["bitfinex","ETHUSD",1645273852514,1.80408253,2720.7,2720.2,0.91925]
["bitfinex","ETHUSD",1645273852921,1.80408253,2720.7,2720.2,3.6768385]
["bitfinex","ETHUSD",1645273853114,0.70483885,2720.6,2720.3,0.91927]
["bitfinex","ETHUSD",1645273853315,1.80408253,2720.7,2720.3,0.91927]
["bitfinex","ETHUSD",1645273853716,0.70378115,2720.6,2720.3,0.91927]
["bitfinex","ETHUSD",1645273854215,0.70378115,2720.6,2720.3,1.83853]
["bitfinex","ETHUSD",1645273854416,0.70378115,2720.6,2720.1,0.9193479]
["bitfinex","ETHUSD",1645273854616,0.70378115,2720.6,2720.0,0.91929]
["bitfinex","ETHUSD",1645273854824,0.70378115,2720.6,2720.2,0.91931]
["bitfinex","ETHUSD",1645273855462,0.70378115,2720.6,2719.9,1.8386488]
["bitfinex","ETHUSD",1645273855661,0.70378115,2720.6,2719.8,1.83861]
["bitfinex","ETHUSD",1645273855871,0.70378115,2720.6,2719.7,0.91938]
["bitfinex","ETHUSD",1645273856064,0.70378115,2720.6,2719.6,0.1837]
["bitfinex","ETHUSD",1645273856268,1.48242532,2719.5,2719.1,6.60906768]
["bitfinex","ETHUSD",1645273856462,1.48242532,2719.5,2719.1,0.55796768]
["bitfinex","ETHUSD",1645273856761,1.48242532,2719.5,2719.0,1.8391186]
["bitfinex","ETHUSD",1645273856962,2.25372444,2719.5,2719.0,1.8391186]
["bitfinex","ETHUSD",1645273857162,2.25372444,2719.5,2719.1,1.83903]
["bitfinex","ETHUSD",1645273857367,2.25372444,2719.5,2719.1,2.75858]
["bitfinex","ETHUSD",1645273857964,1.48242532,2719.5,2719.1,13.97858]
["bitfinex","ETHUSD",1645273858163,1.48242532,2719.5,2719.1,2.75858]
["bitfinex","ETHUSD",1645273858568,1.48242532,2719.5,2719.1,2.758542]
["bitfinex","ETHUSD",1645273858770,1.48242532,2719.5,2718.6,1.84255776]
["bitfinex","ETHUSD",1645273858967,1.48242532,2719.5,2718.6,3.50331776]
["bitfinex","ETHUSD",1645273859233,1.48242532,2719.5,2718.6,0.00331776]
["bitfinex","ETHUSD",1645273859430,1.48242532,2719.5,2718.5,0.8458375]
["bitfinex","ETHUSD",1645273859635,0.88746326,2719.2,2718.5,0.00331788]
["bitfinex","ETHUSD",1645273859833,0.88746326,2719.2,2718.7,1.83931]
["bitfinex","ETHUSD",1645273860037,0.88746326,2719.2,2718.6,2.7591429]
["bitfinex","ETHUSD",1645273860038,0.88746326,2719.2,2718.6,1.8394129]
["bitfinex","ETHUSD",1645273860432,1.48242532,2719.5,2718.6,1.8394129]
["bitfinex","ETHUSD",1645273860635,1.48242532,2719.5,2718.8,11.22]
["bitfinex","ETHUSD",1645273860833,1.48242532,2719.5,2718.9,4.52471015]
["bitfinex","ETHUSD",1645273861034,1.48242532,2719.5,2719.1,0.91951]
["bitfinex","ETHUSD",1645273861631,2.37435525,2719.5,2719.1,0.91951]
["bitfinex","ETHUSD",1645273861832,2.37435525,2719.5,2719.1,1.83902]
["bitfinex","ETHUSD",1645273862034,2.37435525,2719.5,2719.2,0.91954]
["bitfinex","ETHUSD",1645273862833,2.37435525,2719.5,2719.0,3.6780321]
["bitfinex","ETHUSD",1645273863065,1.48242532,2719.5,2719.0,3.6780321]
["bitfinex","ETHUSD",1645273863264,5.08242532,2719.5,2719.1,0.91964]
["bitfinex","ETHUSD",1645273863468,5.08242532,2719.5,2719.2,0.9195263]
["bitfinex","ETHUSD",1645273864463,5.08242532,2719.5,2719.2,1.8391163]
["bitfinex","ETHUSD",1645273864664,5.08242532,2719.5,2719.3,0.91952]
["bitfinex","ETHUSD",1645273864863,5.08242532,2719.5,2719.3,1.8390339]
["bitfinex","ETHUSD",1645273865464,5.08242532,2719.5,2719.3,0.9195139]
["bitfinex","ETHUSD",1645273866373,5.08242532,2719.5,2718.7,1.8394067]
["bitfinex","ETHUSD",1645273866374,0.69761648,2719.4,2718.7,1.8394067]
["bitfinex","ETHUSD",1645273866816,0.89117692,2719.0,2718.7,0.91973]
["bitfinex","ETHUSD",1645273867213,0.89117692,2719.0,2718.8,0.91975]
["bitfinex","ETHUSD",1645273867414,5.08242532,2719.5,2718.9,0.9197178]
["bitfinex","ETHUSD",1645273867615,0.69737249,2719.4,2718.6,1.84278816]
["bitfinex","ETHUSD",1645273867817,0.69737249,2719.4,2718.6,1.8394704]
["bitfinex","ETHUSD",1645273868017,0.69737249,2719.4,2718.7,0.91974]
["bitfinex","ETHUSD",1645273868416,0.69737249,2719.4,2718.8,1.8394322]
["bitfinex","ETHUSD",1645273868615,0.69737249,2719.4,2718.8,0.91972]
["bitfinex","ETHUSD",1645273868818,5.08242532,2719.5,2718.8,0.91972]
["bitfinex","ETHUSD",1645273869016,0.69735836,2719.3,2718.8,0.91972]
["bitfinex","ETHUSD",1645273869217,5.08242532,2719.5,2718.8,0.91972]
["bitfinex","ETHUSD",1645273869417,5.08242532,2719.5,2718.8,1.839489]
["bitfinex","ETHUSD",1645273869418,0.75083315,2719.0,2718.8,1.839489]
["bitfinex","ETHUSD",1645273869622,0.75083315,2719.0,2718.8,0.919769]
["bitfinex","ETHUSD",1645273871172,0.69731783,2718.9,2718.4,0.00331806]
["bitfinex","ETHUSD",1645273871370,1.93361783,2718.9,2718.0,0.04661533]
["bitfinex","ETHUSD",1645273871571,0.69731783,2718.8,2718.0,0.96665453]
["bitfinex","ETHUSD",1645273871771,0.69731783,2718.8,2718.0,0.04661533]
["bitfinex","ETHUSD",1645273871970,0.69731783,2718.8,2718.4,0.00331806]
["bitfinex","ETHUSD",1645273872170,1.61741783,2718.8,2718.4,0.00331806]
["bitfinex","ETHUSD",1645273872372,0.6931939,2718.6,2718.4,0.00331806]
["bitfinex","ETHUSD",1645273872572,0.69731783,2718.5,2718.0,0.04661533]
["bitfinex","ETHUSD",1645273872773,0.92014,2718.4,2718.0,0.04661533]
["bitfinex","ETHUSD",1645273872975,0.69731783,2718.3,2718.1,0.00331843]
["bitfinex","ETHUSD",1645273873371,0.69731783,2718.2,2718.1,0.00331843]
["bitfinex","ETHUSD",1645273873771,0.69731783,2718.2,2718.0,0.04661533]
["bitfinex","ETHUSD",1645273873976,9.0,2718.1,2717.4,0.2259]
["bitfinex","ETHUSD",1645273874214,0.9204,2717.9,2717.6,0.00331897]
["bitfinex","ETHUSD",1645273874414,4.19731783,2717.8,2717.6,0.00331897]
["bitfinex","ETHUSD",1645273874615,3.5,2717.8,2717.6,0.00331897]
["bitfinex","ETHUSD",1645273874820,0.64022741,2717.7,2717.6,0.00331897]
["bitfinex","ETHUSD",1645273875020,0.64022741,2717.7,2717.4,0.2259]
["bitfinex","ETHUSD",1645273875216,1.10414,2718.2,2717.4,0.2259]
["bitfinex","ETHUSD",1645273875418,4.19790933,2718.1,2717.4,0.2259]
["bitfinex","ETHUSD",1645273875620,0.69790933,2718.0,2717.4,0.2259]
["bitfinex","ETHUSD",1645273876017,0.69790933,2718.0,2717.3,0.00082983]
["bitfinex","ETHUSD",1645273876215,0.67384482,2717.4,2717.2,7.49]
["bitfinex","ETHUSD",1645273876416,0.82852935,2717.6,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273877720,1.2198,2718.0,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273878563,0.70162409,2717.6,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273880566,2.1401,2718.0,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273880774,1.2198,2718.0,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273881722,0.81992704,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273885561,1.74033704,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273886462,5.34033704,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273887067,4.41992704,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273888063,5.34031704,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273890014,4.41992704,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273891317,5.34032704,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273892115,3.5,2717.6,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273892314,5.34099,2717.6,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273892815,6.26080694,2717.7,2717.5,0.06470264]
["bitfinex","ETHUSD",1645273893480,6.26080694,2717.7,2717.3,0.00082983]
["bitfinex","ETHUSD",1645273893481,13.42056,2717.6,2717.3,0.00082983]
["bitfinex","ETHUSD",1645273893681,1.84107,2717.5,2717.3,0.00082983]
["bitfinex","ETHUSD",1645273894280,1.84107,2717.5,2716.9,0.00199982]
["bitfinex","ETHUSD",1645273894479,1.84107,2717.5,2717.3,0.00082985]
["bitfinex","ETHUSD",1645273895282,2.76157,2717.5,2717.3,0.00082985]
["bitfinex","ETHUSD",1645273895481,0.92052,2717.4,2716.9,0.00199982]
["bitfinex","ETHUSD",1645273895682,0.92052,2717.4,2717.3,0.00082985]
["bitfinex","ETHUSD",1645273895683,1.841,2717.4,2717.3,0.00082985]
["bitfinex","ETHUSD",1645273896714,0.0008,2717.1,2716.9,0.00199982]
["bitfinex","ETHUSD",1645273896914,0.64678662,2717.0,2716.8,0.00100986]
["bitfinex","ETHUSD",1645273897920,0.64678662,2717.0,2716.6,0.92249312]
["bitfinex","ETHUSD",1645273898721,0.64678662,2717.0,2716.6,0.00199982]
["bitfinex","ETHUSD",1645273898933,0.64678662,2717.0,2716.4,0.00300985]
["bitfinex","ETHUSD",1645273899124,0.64678662,2717.0,2716.4,0.00199982]
["bitfinex","ETHUSD",1645273899325,1.56738662,2717.0,2716.4,0.00199982]
["bitfinex","ETHUSD",1645273899522,0.92072,2716.8,2716.4,0.00199982]
["bitfinex","ETHUSD",1645273899722,0.92072,2716.8,2716.2,7.49199982]
["bitfinex","ETHUSD",1645273899922,0.81323098,2716.4,2716.2,7.49199982]
["bitfinex","ETHUSD",1645273900122,0.81323098,2716.4,2716.2,7.49]
["bitfinex","ETHUSD",1645273902171,1.1885,2716.8,2716.2,7.49]
["bitfinex","ETHUSD",1645273902367,1.1885,2716.8,2716.2,7.49199982]
["bitfinex","ETHUSD",1645273902968,1.1885,2716.8,2716.2,8.41262602]
["bitfinex","ETHUSD",1645273903372,1.1885,2716.8,2716.2,7.49199982]
["bitfinex","ETHUSD",1645273903373,0.67924722,2716.6,2716.2,7.49199982]
["bitfinex","ETHUSD",1645273903675,0.67924722,2716.6,2716.2,7.49]
["bitfinex","ETHUSD",1645273904219,0.67924722,2716.6,2716.3,0.00083015]
["bitfinex","ETHUSD",1645273905016,0.67924722,2716.6,2716.2,7.49]
["bitfinex","ETHUSD",1645273905218,1.59994722,2716.6,2716.2,7.49]
["bitfinex","ETHUSD",1645273905418,1.59994722,2716.6,2716.3,0.00083014]
["bitfinex","ETHUSD",1645273905817,0.92075,2716.5,2716.3,0.00083014]
["bitfinex","ETHUSD",1645273906216,0.92075,2716.5,2716.0,0.0141671]
["bitfinex","ETHUSD",1645273906418,0.87932462,2716.1,2716.0,0.0141671]
["bitfinex","ETHUSD",1645273906619,1.84151,2716.5,2716.0,0.0141671]
["bitfinex","ETHUSD",1645273906620,1.1374,2716.4,2716.0,0.0141671]
["bitfinex","ETHUSD",1645273907629,1.7687827,2716.4,2716.0,0.0141671]
["bitfinex","ETHUSD",1645273907818,1.7687827,2716.4,2716.1,0.00083021]
["bitfinex","ETHUSD",1645273908675,1.7687827,2716.4,2716.0,0.0141671]
["bitfinex","ETHUSD",1645273908871,1.7687827,2716.4,2716.1,0.0008302]
["bitfinex","ETHUSD",1645273909173,1.7687827,2716.4,2716.1,1.8421661]
["bitfinex","ETHUSD",1645273909972,5.3687827,2716.4,2716.1,0.9206759]
["bitfinex","ETHUSD",1645273910176,4.7374,2716.4,2716.1,0.9215061]
["bitfinex","ETHUSD",1645273910375,4.7374,2716.4,2716.2,0.83447985]
["bitfinex","ETHUSD",1645273910773,3.6,2716.4,2716.1,0.0008302]
["bitfinex","ETHUSD",1645273910971,3.6,2716.4,2716.0,0.8486288]
["bitfinex","ETHUSD",1645273911172,3.6,2716.4,2716.2,1.8411842]
["bitfinex","ETHUSD",1645273911373,3.6,2716.4,2716.2,0.00083018]
["bitfinex","ETHUSD",1645273912219,3.6,2716.4,2716.1,0.83446428]
["bitfinex","ETHUSD",1645273912620,3.6,2716.4,2716.2,0.00083018]
["bitfinex","ETHUSD",1645273913421,3.6,2716.4,2716.2,0.83446428]
["bitfinex","ETHUSD",1645273913719,3.6,2716.4,2716.2,0.83529446]
["bitfinex","ETHUSD",1645273913920,3.6,2716.4,2716.3,0.83446428]
["bitfinex","ETHUSD",1645273914119,3.6,2716.4,2716.2,0.00083018]
["bitfinex","ETHUSD",1645273914721,4.00660289,2716.2,2716.1,0.83446428]
["bitfinex","ETHUSD",1645273915319,4.00660289,2716.2,2716.1,0.73446428]
["bitfinex","ETHUSD",1645273916868,2.33873282,2716.2,2716.1,0.73446428]
["bitfinex","ETHUSD",1645273917668,2.33873282,2716.2,2716.1,1.65509428]
["bitfinex","ETHUSD",1645273917869,2.33873282,2716.2,2716.1,2.29078763]
["bitfinex","ETHUSD",1645273918071,0.0008,2717.1,2716.3,1.84077]
["bitfinex","ETHUSD",1645273918271,0.0008,2717.1,2716.5,11.22]
["bitfinex","ETHUSD",1645273918466,0.0008,2717.1,2716.6,11.749]
["bitfinex","ETHUSD",1645273918665,0.0008,2717.1,2716.6,2.23415525]
["bitfinex","ETHUSD",1645273918868,0.0008,2717.1,2716.6,1.53530616]
["bitfinex","ETHUSD",1645273919066,0.0008,2717.1,2716.8,0.92027]
["bitfinex","ETHUSD",1645273919319,0.0008,2717.1,2716.8,1.84057]
["bitfinex","ETHUSD",1645273919521,0.0008,2717.1,2716.9,0.08611616]
["bitfinex","ETHUSD",1645273919725,0.0008,2717.1,2716.9,1.00639616]
["bitfinex","ETHUSD",1645273920126,0.0008,2717.1,2716.9,5.60764196]
["bitfinex","ETHUSD",1645273920722,0.0008,2717.1,2717.0,3.58611616]
["bitfinex","ETHUSD",1645273920723,3.6008,2717.1,2717.0,3.58611616]
["bitfinex","ETHUSD",1645273921121,3.6008,2717.1,2717.0,0.08611616]
["bitfinex","ETHUSD",1645273921322,3.6008,2717.1,2717.0,1.92661616]
["bitfinex","ETHUSD",1645273921721,3.6008,2717.1,2717.0,1.8405]
["bitfinex","ETHUSD",1645273923473,2.25697961,2717.1,2717.0,3.49640234]
["bitfinex","ETHUSD",1645273923670,1.1401,2718.1,2717.2,11.22]
["bitfinex","ETHUSD",1645273923870,1.1401,2718.1,2717.0,3.85526477]
["bitfinex","ETHUSD",1645273923871,1.1401,2718.1,2717.6,0.92005]
["bitfinex","ETHUSD",1645273924268,1.1401,2718.1,2717.6,1.84011]
["bitfinex","ETHUSD",1645273924870,0.73847579,2718.0,2717.6,1.84011]
["bitfinex","ETHUSD",1645273925068,0.73847579,2718.0,2717.7,0.92007]
["bitfinex","ETHUSD",1645273925269,1.1401,2718.1,2717.7,0.92007]
["bitfinex","ETHUSD",1645273925469,1.1401,2718.1,2717.7,1.8401657]
["bitfinex","ETHUSD",1645273925668,1.1401,2718.1,2717.7,0.9200957]
["bitfinex","ETHUSD",1645273926269,1.1401,2718.1,2717.8,0.92008]
["bitfinex","ETHUSD",1645273926468,1.1401,2718.1,2717.9,0.9200436]
["bitfinex","ETHUSD",1645273926715,0.81196124,2718.2,2717.9,0.9200436]
["bitfinex","ETHUSD",1645273926916,0.81196124,2718.2,2717.6,1.84013]
["bitfinex","ETHUSD",1645273927117,0.81196124,2718.2,2717.4,0.00257424]
["bitfinex","ETHUSD",1645273927622,0.81196124,2718.2,2717.4,1.84291404]
["bitfinex","ETHUSD",1645273927623,1.167,2718.1,2717.4,1.84291404]
["bitfinex","ETHUSD",1645273927818,1.167,2718.1,2717.5,0.92015]
["bitfinex","ETHUSD",1645273928217,1.167,2718.1,2717.6,0.92012]
["bitfinex","ETHUSD",1645273928919,0.69468724,2718.6,2717.6,0.92012]
["bitfinex","ETHUSD",1645273929218,0.69468724,2718.6,2717.7,1.83993]
["bitfinex","ETHUSD",1645273929219,1.87628724,2718.6,2717.7,1.83993]
["bitfinex","ETHUSD",1645273929416,1.87628724,2718.6,2717.8,0.92002]
["bitfinex","ETHUSD",1645273929621,1.1816,2718.6,2717.8,0.92002]
["bitfinex","ETHUSD",1645273930322,1.1816,2718.6,2718.0,0.91996]
["bitfinex","ETHUSD",1645273930323,0.79305257,2718.2,2718.0,0.91996]
["bitfinex","ETHUSD",1645273930566,1.1816,2718.6,2718.0,0.91996]
["bitfinex","ETHUSD",1645273931465,0.72117658,2718.3,2718.0,1.8399248]
["bitfinex","ETHUSD",1645273931666,0.72117658,2718.3,2718.1,0.92]
["bitfinex","ETHUSD",1645273932268,1.1816,2718.6,2718.1,0.92]
["bitfinex","ETHUSD",1645273932468,3.6,2718.3,2718.2,0.91992]
["bitfinex","ETHUSD",1645273932872,3.6,2718.3,2718.2,1.8398697]
["bitfinex","ETHUSD",1645273933970,1.1714,2719.2,2718.5,0.91973]
["bitfinex","ETHUSD",1645273934418,1.1714,2719.2,2718.6,0.83178462]
["bitfinex","ETHUSD",1645273934619,1.1714,2719.2,2718.6,2.67114462]
["bitfinex","ETHUSD",1645273935019,1.1714,2719.2,2718.6,3.59082462]
["bitfinex","ETHUSD",1645273935422,0.74644311,2719.1,2718.7,0.91966]
["bitfinex","ETHUSD",1645273935620,0.74644311,2719.1,2718.7,1.83934]
["bitfinex","ETHUSD",1645273936519,0.74644311,2719.1,2718.8,2.7588942]
["bitfinex","ETHUSD",1645273936725,1.48242532,2719.5,2719.0,0.9195]
["bitfinex","ETHUSD",1645273936926,1.48242532,2719.5,2719.1,12.52195557]
["bitfinex","ETHUSD",1645273937119,1.48242532,2719.5,2719.1,17.52195557]
["bitfinex","ETHUSD",1645273937319,1.48242532,2719.5,2719.2,0.1837]
["bitfinex","ETHUSD",1645273937320,1.34971225,2719.5,2719.2,0.1837]
["bitfinex","ETHUSD",1645273937519,1.34971225,2719.5,2719.3,12.79214156]
["bitfinex","ETHUSD",1645273937720,1.34971225,2719.5,2719.4,0.32543487]
["bitfinex","ETHUSD",1645273937982,1.34971225,2719.5,2719.4,1.10292]
["bitfinex","ETHUSD",1645273938965,5.6495,2720.6,2719.4,1.10292]
["bitfinex","ETHUSD",1645273938966,2.3471,2720.6,2719.5,0.56270949]
["bitfinex","ETHUSD",1645273939171,0.72986278,2720.5,2719.9,0.9192585]
["bitfinex","ETHUSD",1645273939372,4.6728,2721.1,2719.9,12.66815]
["bitfinex","ETHUSD",1645273939565,0.70446012,2721.0,2719.9,12.66815]
["bitfinex","ETHUSD",1645273939771,0.70446012,2721.0,2720.8,0.8500481]
["bitfinex","ETHUSD",1645273939772,0.70333139,2721.0,2720.8,0.8500481]
["bitfinex","ETHUSD",1645273939971,2.02871203,2721.5,2720.8,0.8500481]
["bitfinex","ETHUSD",1645273940170,1.1728,2721.5,2720.9,0.91888]
["bitfinex","ETHUSD",1645273940368,1.1728,2721.5,2721.0,0.9189]
["bitfinex","ETHUSD",1645273940572,1.1289,2721.6,2721.0,0.9189]
["bitfinex","ETHUSD",1645273941169,1.1289,2721.6,2721.5,0.63258372]
["bitfinex","ETHUSD",1645273941371,1.2174,2722.2,2721.5,0.63258372]
["bitfinex","ETHUSD",1645273941372,0.00290909,2721.9,2721.5,0.63258372]
["bitfinex","ETHUSD",1645273941567,0.00290909,2721.9,2721.1,0.529]
["bitfinex","ETHUSD",1645273941820,0.00290909,2721.9,2720.8,1.83766]
["bitfinex","ETHUSD",1645273941821,0.00290909,2721.9,2720.8,0.9190354]
["bitfinex","ETHUSD",1645273942420,0.91905,2722.0,2720.8,0.9190354]
["bitfinex","ETHUSD",1645273942619,0.0029089,2721.9,2721.3,0.84595339]
["bitfinex","ETHUSD",1645273943620,1.91208724,2722.2,2721.3,0.84595339]
["bitfinex","ETHUSD",1645273943621,3.6837,2722.1,2721.3,0.84595339]
["bitfinex","ETHUSD",1645273943821,0.00290914,2721.9,2721.3,0.84595339]
["bitfinex","ETHUSD",1645273944720,3.6837,2722.1,2721.3,0.84595339]
["bitfinex","ETHUSD",1645273944921,0.30290914,2721.9,2721.3,0.84595339]
["bitfinex","ETHUSD",1645273945322,0.30290914,2721.9,2721.8,0.76821824]
["bitfinex","ETHUSD",1645273945566,0.30290914,2721.9,2721.2,0.9188828]
["bitfinex","ETHUSD",1645273945970,0.3,2721.9,2721.2,0.9188828]
["bitfinex","ETHUSD",1645273946168,0.3029091,2721.9,2721.2,0.9188828]
["bitfinex","ETHUSD",1645273946369,0.3029091,2721.9,2721.3,0.91878]
["bitfinex","ETHUSD",1645273946574,14.2994,2722.7,2721.5,3.5]
["bitfinex","ETHUSD",1645273946769,2.2633,2722.7,2721.4,3.2096241]
["bitfinex","ETHUSD",1645273946969,2.2633,2722.7,2721.5,0.7126]
["bitfinex","ETHUSD",1645273947175,2.2633,2722.7,2721.8,0.91864]
["bitfinex","ETHUSD",1645273947468,2.2633,2722.7,2722.0,0.9185]
["bitfinex","ETHUSD",1645273947670,2.2633,2722.7,2722.2,0.9185032]
["bitfinex","ETHUSD",1645273948673,2.2633,2722.7,2721.8,1.8371814]
["bitfinex","ETHUSD",1645273948875,2.2633,2722.7,2721.6,1.83718]
["bitfinex","ETHUSD",1645273949816,2.2633,2722.7,2721.6,3.6744849]
["bitfinex","ETHUSD",1645273949817,0.0032053,2722.3,2721.6,3.6744849]
["bitfinex","ETHUSD",1645273950616,0.0032053,2722.3,2721.4,1.41040787]
["bitfinex","ETHUSD",1645273950822,3.5,2722.6,2721.4,1.41040787]
["bitfinex","ETHUSD",1645273950823,3.5,2722.6,2721.4,0.86406176]
["bitfinex","ETHUSD",1645273951019,0.00320532,2722.1,2721.4,0.86406176]
["bitfinex","ETHUSD",1645273951217,0.00320532,2722.1,2720.9,0.1836]
["bitfinex","ETHUSD",1645273951418,3.50320532,2722.1,2720.8,0.1837]
["bitfinex","ETHUSD",1645273951616,3.50320532,2722.1,2720.7,0.61885972]
["bitfinex","ETHUSD",1645273951617,0.18690532,2722.1,2720.7,0.61885972]
["bitfinex","ETHUSD",1645273952022,0.18690532,2722.1,2720.3,1.10277]
["bitfinex","ETHUSD",1645273952023,16.22,2721.9,2720.3,1.10277]
["bitfinex","ETHUSD",1645273952218,1.10272,2722.1,2721.0,0.76646702]
["bitfinex","ETHUSD",1645273952219,4.17230815,2721.8,2721.0,0.76646702]
["bitfinex","ETHUSD",1645273952418,0.1837,2721.7,2721.0,0.76646702]
["bitfinex","ETHUSD",1645273953065,4.03220478,2722.0,2721.0,0.76646702]
["bitfinex","ETHUSD",1645273953066,0.1837,2721.9,2721.0,0.76646702]
["bitfinex","ETHUSD",1645273953268,0.91913,2721.7,2721.0,0.76646702]
["bitfinex","ETHUSD",1645273953666,0.91913,2721.7,2720.3,0.72987617]
["bitfinex","ETHUSD",1645273953667,0.91913,2721.5,2720.3,0.72987617]
["bitfinex","ETHUSD",1645273954267,1.83827,2721.5,2720.3,0.72987617]
["bitfinex","ETHUSD",1645273954666,1.83827,2721.5,2720.6,0.64455934]
["bitfinex","ETHUSD",1645273954869,0.631431,2721.4,2720.6,0.64455934]
["bitfinex","ETHUSD",1645273955270,1.83827,2721.5,2720.6,0.64455934]
["bitfinex","ETHUSD",1645273955874,1.1797,2721.8,2720.7,0.08611616]
["bitfinex","ETHUSD",1645273956073,1.1797,2721.8,2720.8,0.1837]
["bitfinex","ETHUSD",1645273956270,1.1797,2721.8,2721.5,0.24887195]
["bitfinex","ETHUSD",1645273956473,0.05112805,2721.5,2720.9,1.2130185]
["bitfinex","ETHUSD",1645273956717,0.05112805,2721.5,2721.1,1.83736]
["bitfinex","ETHUSD",1645273956918,0.05112805,2721.5,2721.2,0.529]
["bitfinex","ETHUSD",1645273957120,1.1797,2721.8,2721.2,11.749]
["bitfinex","ETHUSD",1645273957419,0.50780124,2721.8,2721.4,2.43070129]
["bitfinex","ETHUSD",1645273957626,0.00320456,2722.0,2721.4,3.34932129]
["bitfinex","ETHUSD",1645273958021,3.6837,2722.9,2721.6,0.9186781]
["bitfinex","ETHUSD",1645273958022,0.1837,2722.9,2721.6,0.9186781]
["bitfinex","ETHUSD",1645273958323,4.6725,2723.0,2721.6,0.17799671]
["bitfinex","ETHUSD",1645273958324,0.00314607,2722.0,2721.6,0.17799671]
["bitfinex","ETHUSD",1645273958520,0.00314607,2722.0,2721.6,2.36615]
["bitfinex","ETHUSD",1645273958725,0.00314607,2722.0,2721.6,2.20883465]
["bitfinex","ETHUSD",1645273959119,0.00314607,2722.0,2721.6,1.67983465]
["bitfinex","ETHUSD",1645273959321,0.75529501,2722.8,2721.6,1.67983465]
["bitfinex","ETHUSD",1645273959519,8.1725,2723.0,2721.9,1.43315253]
["bitfinex","ETHUSD",1645273959520,0.00314617,2722.0,2721.9,1.43315253]
["bitfinex","ETHUSD",1645273960321,0.00314617,2722.0,2721.9,0.91861]
["bitfinex","ETHUSD",1645273960576,5.33726,2723.0,2721.6,3.51700465]
["bitfinex","ETHUSD",1645273960577,4.41863,2723.0,2721.6,3.51700465]
["bitfinex","ETHUSD",1645273960768,0.00314628,2722.1,2721.6,4.43567465]
["bitfinex","ETHUSD",1645273961567,3.6836,2722.8,2721.6,4.43567465]
["bitfinex","ETHUSD",1645273961767,4.4331938,2722.8,2721.8,0.69204712]
["bitfinex","ETHUSD",1645273961968,0.00320527,2722.0,2721.8,0.69204712]
["bitfinex","ETHUSD",1645273962370,0.00320527,2722.0,2721.6,4.43567465]
["bitfinex","ETHUSD",1645273962573,0.00320527,2722.0,2721.6,3.51700465]
["bitfinex","ETHUSD",1645273962768,6.0869938,2722.8,2721.6,4.43568465]
["bitfinex","ETHUSD",1645273962971,2.5869938,2722.8,2721.6,4.43568465]
["bitfinex","ETHUSD",1645273963170,0.00320522,2722.0,2721.4,4.22919672]
["bitfinex","ETHUSD",1645273963570,0.00320522,2722.0,2721.5,0.68479116]
["bitfinex","ETHUSD",1645273963975,3.5,2722.5,2721.5,0.68479116]
["bitfinex","ETHUSD",1645273964425,0.00320516,2722.0,2721.4,0.55446762]
["bitfinex","ETHUSD",1645273964824,0.00320516,2722.0,2721.0,1.83768]
["bitfinex","ETHUSD",1645273965224,0.91893,2722.1,2721.0,2.38416171]
["bitfinex","ETHUSD",1645273965225,1.83786,2722.1,2721.0,2.38416171]
["bitfinex","ETHUSD",1645273965424,1.83786,2722.1,2721.0,3.16513647]
["bitfinex","ETHUSD",1645273965627,0.00320489,2722.0,2721.0,3.16513647]
["bitfinex","ETHUSD",1645273966126,0.00320489,2722.0,2721.0,2.38416171]
["bitfinex","ETHUSD",1645273966332,0.92215489,2722.0,2721.0,2.38416171]
["bitfinex","ETHUSD",1645273966531,0.91895,2722.0,2721.1,0.9189097]
["bitfinex","ETHUSD",1645273966736,0.92215489,2722.0,2721.1,0.9189097]
["bitfinex","ETHUSD",1645273966929,0.00320489,2722.0,2721.1,1.8377997]
["bitfinex","ETHUSD",1645273967631,0.1837,2722.1,2721.1,1.8377997]
["bitfinex","ETHUSD",1645273967833,0.00320494,2722.0,2721.1,1.8377997]
["bitfinex","ETHUSD",1645273968269,0.00320494,2722.0,2721.0,2.38416171]
["bitfinex","ETHUSD",1645273968270,0.79775647,2721.8,2721.0,2.38416171]
["bitfinex","ETHUSD",1645273969077,0.79775647,2721.8,2721.0,0.54648171]
["bitfinex","ETHUSD",1645273969078,2.63576647,2721.8,2721.0,0.54648171]
["bitfinex","ETHUSD",1645273969269,1.71674647,2721.8,2721.0,0.54648171]
["bitfinex","ETHUSD",1645273969470,1.71674647,2721.8,2720.9,2.70784289]
["bitfinex","ETHUSD",1645273969471,0.79775647,2721.8,2720.9,1.8377042]
["bitfinex","ETHUSD",1645273969675,0.79775647,2721.8,2720.5,1.83789]
["bitfinex","ETHUSD",1645273969676,3.5,2721.7,2720.5,2.02159]
["bitfinex","ETHUSD",1645273969876,3.5,2721.7,2720.4,2.02175]
["bitfinex","ETHUSD",1645273970077,3.5,2721.7,2720.3,0.54617617]
["bitfinex","ETHUSD",1645273970078,4.41913,2721.7,2720.3,0.54617617]
["bitfinex","ETHUSD",1645273970277,1.83833,2721.4,2720.3,0.54617617]
["bitfinex","ETHUSD",1645273970473,0.91917,2721.4,2720.3,0.84617617]
["bitfinex","ETHUSD",1645273970672,0.7142255,2721.2,2720.3,0.84617617]
["bitfinex","ETHUSD",1645273971171,1.6334955,2721.2,2720.3,0.84617617]
["bitfinex","ETHUSD",1645273971376,1.83848,2721.1,2720.3,0.84617617]
["bitfinex","ETHUSD",1645273971825,4.41925,2721.1,2720.3,0.3]
["bitfinex","ETHUSD",1645273972024,0.66846854,2721.0,2720.3,0.3]
["bitfinex","ETHUSD",1645273972220,3.5,2720.9,2720.3,0.3]
["bitfinex","ETHUSD",1645273972424,0.529,2720.8,2720.3,0.3]
["bitfinex","ETHUSD",1645273972724,0.84980246,2720.5,2720.3,0.3]
["bitfinex","ETHUSD",1645273974723,1.529,2720.8,2720.3,0.3]
["bitfinex","ETHUSD",1645273974924,0.529,2720.8,2720.3,0.3]
["bitfinex","ETHUSD",1645273975127,12.7365,2721.3,2720.3,0.3]
["bitfinex","ETHUSD",1645273975128,0.529,2721.1,2720.3,0.3]
["bitfinex","ETHUSD",1645273975470,0.67443954,2721.0,2720.3,0.3]
["bitfinex","ETHUSD",1645273975669,1.59371954,2721.0,2720.3,0.3]
["bitfinex","ETHUSD",1645273975871,0.529,2721.1,2720.3,0.3]
["bitfinex","ETHUSD",1645273975872,0.67443954,2720.9,2720.3,0.3]
["bitfinex","ETHUSD",1645273976077,0.67443954,2721.0,2720.4,0.08611616]
["bitfinex","ETHUSD",1645273976272,6.4141,2721.3,2720.4,0.08611616]
["bitfinex","ETHUSD",1645273976273,1.1638,2721.3,2720.4,0.08611616]
["bitfinex","ETHUSD",1645273976472,0.67693064,2721.2,2720.4,0.08611616]
["bitfinex","ETHUSD",1645273976973,0.67693064,2721.2,2720.7,0.78741955]
["bitfinex","ETHUSD",1645273977172,1.1638,2721.3,2720.7,0.78741955]
["bitfinex","ETHUSD",1645273977875,1.1589,2721.7,2720.8,0.8657908]
["bitfinex","ETHUSD",1645273978073,1.1589,2721.7,2720.8,1.9683708]
["bitfinex","ETHUSD",1645273978271,1.1589,2721.7,2720.9,0.08611616]
["bitfinex","ETHUSD",1645273978476,0.6767247,2721.6,2720.9,0.08611616]
["bitfinex","ETHUSD",1645273979073,0.6767247,2721.6,2721.1,0.91884]
["bitfinex","ETHUSD",1645273979329,0.6767247,2721.6,2721.1,1.8377133]
["bitfinex","ETHUSD",1645273979725,0.6767247,2721.6,2721.1,0.9188733]
["bitfinex","ETHUSD",1645273980124,0.6767247,2721.6,2721.1,2.7566133]
["bitfinex","ETHUSD",1645273980724,0.6767247,2721.6,2721.1,1.8377633]
["bitfinex","ETHUSD",1645273980925,0.6767247,2721.6,2721.1,0.22500741]
["bitfinex","ETHUSD",1645273981928,0.6767247,2721.6,2721.1,0.9188733]
["bitfinex","ETHUSD",1645273982125,0.6767247,2721.6,2720.8,1.10271]
["bitfinex","ETHUSD",1645273982326,0.6767247,2721.6,2720.8,0.1837]
["bitfinex","ETHUSD",1645273982526,0.6767247,2721.6,2720.7,1.8379]
["bitfinex","ETHUSD",1645273982727,0.6767247,2721.6,2720.8,0.90017408]
["bitfinex","ETHUSD",1645273983273,1.37141194,2721.6,2720.8,2.73821078]
["bitfinex","ETHUSD",1645273983472,1.1589,2721.7,2720.8,0.9190267]
["bitfinex","ETHUSD",1645273983473,1.37141194,2721.5,2720.8,0.9190267]
["bitfinex","ETHUSD",1645273983672,0.6767247,2721.4,2720.7,3.6758621]
["bitfinex","ETHUSD",1645273983977,4.1767247,2721.3,2720.3,0.1837]
["bitfinex","ETHUSD",1645273984177,4.1767247,2721.3,2720.4,0.90017243]
["bitfinex","ETHUSD",1645273984178,0.82907363,2720.8,2720.4,0.90017243]
["bitfinex","ETHUSD",1645273984380,0.6767247,2720.7,2720.2,0.53848415]
["bitfinex","ETHUSD",1645273984579,0.6767247,2720.6,2720.3,0.90037182]
["bitfinex","ETHUSD",1645273984777,0.6767247,2720.5,2720.3,0.90037182]
["bitfinex","ETHUSD",1645273984975,0.82907363,2720.8,2720.3,0.90037182]
["bitfinex","ETHUSD",1645273985172,0.64301632,2720.7,2720.3,0.90037182]
["bitfinex","ETHUSD",1645273985774,0.64301632,2720.7,2720.0,0.9192689]
["bitfinex","ETHUSD",1645273986085,0.64301632,2720.7,2719.4,3.44675927]
["bitfinex","ETHUSD",1645273986086,3.5,2720.6,2719.6,0.23136613]
["bitfinex","ETHUSD",1645273986275,3.5,2720.6,2719.7,0.90028954]
["bitfinex","ETHUSD",1645273986276,0.64301632,2720.5,2719.7,0.90028954]
["bitfinex","ETHUSD",1645273986928,0.69302403,2720.2,2719.7,0.90028954]
["bitfinex","ETHUSD",1645273987128,0.64301632,2720.1,2719.7,0.90028954]
["bitfinex","ETHUSD",1645273987324,1.83879,2720.6,2719.7,0.90028954]
["bitfinex","ETHUSD",1645273987523,0.64864024,2720.5,2719.7,0.90028954]
["bitfinex","ETHUSD",1645273987723,0.64864024,2720.5,2719.7,1.81964924]
["bitfinex","ETHUSD",1645273987925,0.64864024,2720.5,2719.8,0.90028954]
["bitfinex","ETHUSD",1645273988324,0.82630258,2720.3,2719.8,0.90028954]
["bitfinex","ETHUSD",1645273988624,0.64864024,2720.2,2719.7,0.9193597]
["bitfinex","ETHUSD",1645273989227,0.64864024,2720.2,2719.7,1.8387097]
["bitfinex","ETHUSD",1645273989424,6.32201,2720.8,2719.8,0.89962351]
["bitfinex","ETHUSD",1645273989425,0.64814636,2720.1,2719.8,0.89962351]
["bitfinex","ETHUSD",1645273989630,2.59738724,2720.8,2719.8,0.89962351]
["bitfinex","ETHUSD",1645273989824,0.64816798,2720.7,2719.8,0.89962351]
["bitfinex","ETHUSD",1645273990226,0.78856366,2720.4,2719.8,0.89962351]
["bitfinex","ETHUSD",1645273990473,0.64816798,2720.3,2719.8,0.89962351]
["bitfinex","ETHUSD",1645273991071,0.64816798,2720.2,2719.9,1.81894351]
["bitfinex","ETHUSD",1645273991274,1.3737,2720.8,2719.9,0.91932]
["bitfinex","ETHUSD",1645273991473,0.64788822,2720.7,2719.6,1.88623613]
["bitfinex","ETHUSD",1645273991671,0.64788822,2720.7,2719.7,0.89928105]
["bitfinex","ETHUSD",1645273992072,0.82902579,2720.4,2719.8,0.9193343]
["bitfinex","ETHUSD",1645273992276,0.64788822,2720.3,2719.9,0.89928105]
["bitfinex","ETHUSD",1645273992474,0.64788822,2720.3,2719.6,0.04766613]
["bitfinex","ETHUSD",1645273992671,0.64788822,2720.3,2719.7,0.89932064]
["bitfinex","ETHUSD",1645273993071,0.64788822,2720.3,2719.8,0.9193526]
["bitfinex","ETHUSD",1645273993372,0.64788822,2720.3,2719.7,0.91936]
["bitfinex","ETHUSD",1645273993571,0.64788822,2720.3,2719.8,0.89932205]
["bitfinex","ETHUSD",1645273994235,0.64788822,2720.3,2719.7,0.91936]
["bitfinex","ETHUSD",1645273994828,0.64788822,2720.3,2719.8,0.89899718]
["bitfinex","ETHUSD",1645273995026,0.64788822,2720.2,2719.8,0.89899718]
["bitfinex","ETHUSD",1645273995225,5.38468724,2720.8,2719.8,0.89899718]
["bitfinex","ETHUSD",1645273995425,0.64847926,2720.7,2719.8,0.89899718]
["bitfinex","ETHUSD",1645273995726,1.56782926,2720.7,2719.9,0.91933]
["bitfinex","ETHUSD",1645273995924,0.77773067,2720.4,2719.9,1.8386502]
["bitfinex","ETHUSD",1645273996125,0.64847926,2720.3,2719.9,1.8386502]
["bitfinex","ETHUSD",1645273997332,0.64847926,2720.3,2719.7,0.91938]
["bitfinex","ETHUSD",1645273997970,0.64847926,2720.3,2719.8,0.89871195]
["bitfinex","ETHUSD",1645273998569,0.64847926,2720.3,2719.9,0.91934]
["bitfinex","ETHUSD",1645273999269,0.64847926,2720.3,2719.6,2.18626613]
["bitfinex","ETHUSD",1645273999468,0.64847926,2720.3,2719.7,0.89870499]
["bitfinex","ETHUSD",1645273999670,0.64847926,2720.3,2719.7,1.81806499]
["bitfinex","ETHUSD",1645273999873,0.64847926,2720.3,2719.7,0.91936]
["bitfinex","ETHUSD",1645274000070,0.64847926,2720.3,2719.6,2.18626613]
["bitfinex","ETHUSD",1645274000271,0.64847926,2720.3,2719.7,0.89842883]
["bitfinex","ETHUSD",1645274002424,0.64847926,2720.3,2719.7,1.81782353]
["bitfinex","ETHUSD",1645274002621,0.64847926,2720.3,2719.8,0.89842883]
["bitfinex","ETHUSD",1645274003020,0.64847926,2720.3,2719.7,0.89842883]
["bitfinex","ETHUSD",1645274003219,0.64847926,2720.3,2719.8,0.90111191]
["bitfinex","ETHUSD",1645274003621,0.64847926,2720.2,2719.8,0.90111191]
["bitfinex","ETHUSD",1645274003822,0.64847926,2720.4,2719.8,0.90111191]
["bitfinex","ETHUSD",1645274004022,0.6461003,2720.3,2719.8,0.90111191]
["bitfinex","ETHUSD",1645274004222,0.6461003,2720.2,2719.8,1.82049601]
["bitfinex","ETHUSD",1645274004423,0.82396572,2719.9,2719.6,1.26710613]
["bitfinex","ETHUSD",1645274004623,0.75807531,2720.0,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274005487,0.75807531,2720.0,2719.9,1.02345981]
["bitfinex","ETHUSD",1645274005886,0.91942,2720.4,2719.9,1.02345981]
["bitfinex","ETHUSD",1645274006085,0.66013799,2720.3,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274006286,0.66013799,2720.2,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274006487,0.66013799,2720.1,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274006686,1.83878,2720.5,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274006890,0.8293726,2720.1,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274007488,0.8293726,2720.1,2719.9,1.05425936]
["bitfinex","ETHUSD",1645274008489,0.8293726,2720.1,2719.9,1.97362076]
["bitfinex","ETHUSD",1645274008687,0.66074928,2720.0,2719.9,1.97362076]
["bitfinex","ETHUSD",1645274008891,3.87582246,2720.0,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274009089,0.66074928,2720.0,2719.9,0.13488936]
["bitfinex","ETHUSD",1645274010326,9.1348,2719.9,2719.6,0.3]
["bitfinex","ETHUSD",1645274010524,9.1348,2719.9,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274010525,9.0,2719.7,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274010724,4.16074928,2719.6,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274010925,0.66074928,2719.5,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274011322,0.65164169,2719.4,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274011526,0.66074928,2719.3,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274011726,0.91982,2719.2,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274011924,1.58056928,2719.2,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274013569,5.08056928,2719.2,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274014370,6.08056928,2719.2,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274015171,6.08056928,2719.2,2719.1,1.07295557]
["bitfinex","ETHUSD",1645274016368,6.08056928,2719.2,2719.1,0.77295557]
["bitfinex","ETHUSD",1645274016829,6.08056928,2719.2,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274016830,7.92054288,2719.2,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274017028,0.66074928,2719.1,2718.1,0.91995]
["bitfinex","ETHUSD",1645274017225,0.8941381,2718.7,2718.6,0.00333863]
["bitfinex","ETHUSD",1645274018332,0.8941381,2718.7,2718.5,0.00083467]
["bitfinex","ETHUSD",1645274018726,4.84602,2719.1,2718.5,0.00083467]
["bitfinex","ETHUSD",1645274018932,0.66511803,2719.0,2718.5,0.00083467]
["bitfinex","ETHUSD",1645274019129,1.1662,2719.1,2718.5,0.00083467]
["bitfinex","ETHUSD",1645274019329,1.1662,2719.1,2718.2,0.88213151]
["bitfinex","ETHUSD",1645274019530,1.1662,2719.1,2718.2,1.83955]
["bitfinex","ETHUSD",1645274019731,1.1662,2719.1,2718.6,0.00083464]
["bitfinex","ETHUSD",1645274020134,11.1125,2719.6,2718.6,0.00083464]
["bitfinex","ETHUSD",1645274020472,0.66482243,2719.5,2718.6,0.88296615]
["bitfinex","ETHUSD",1645274020669,0.66482243,2719.5,2718.7,1.83946]
["bitfinex","ETHUSD",1645274020874,0.88491642,2719.4,2719.0,0.00083454]
["bitfinex","ETHUSD",1645274021070,4.9855,2719.6,2719.0,0.00083454]
["bitfinex","ETHUSD",1645274021273,1.2093,2719.7,2719.0,0.88296605]
["bitfinex","ETHUSD",1645274021471,1.2093,2719.7,2719.0,0.00083454]
["bitfinex","ETHUSD",1645274021472,0.66463281,2719.6,2719.0,0.00083454]
["bitfinex","ETHUSD",1645274021673,1.2093,2719.7,2718.9,1.06472291]
["bitfinex","ETHUSD",1645274021871,1.2093,2719.7,2719.1,1.83915]
["bitfinex","ETHUSD",1645274022072,1.2093,2719.7,2719.2,0.88102291]
["bitfinex","ETHUSD",1645274022274,1.1333,2719.8,2719.2,0.88102291]
["bitfinex","ETHUSD",1645274022471,4.6095,2720.2,2719.3,0.08611616]
["bitfinex","ETHUSD",1645274022674,9.69668724,2720.6,2719.3,0.08611616]
["bitfinex","ETHUSD",1645274022675,0.66493344,2720.1,2719.4,0.88102291]
["bitfinex","ETHUSD",1645274022872,8.8183,2720.6,2719.4,0.88102291]
["bitfinex","ETHUSD",1645274023075,8.8183,2720.6,2719.6,3.6772251]
["bitfinex","ETHUSD",1645274023076,0.66498946,2720.5,2719.6,3.6772251]
["bitfinex","ETHUSD",1645274023275,0.66498946,2720.5,2719.8,11.22]
["bitfinex","ETHUSD",1645274023482,0.66498946,2720.5,2719.8,11.749]
["bitfinex","ETHUSD",1645274023672,0.66498946,2720.5,2719.9,12.10102614]
["bitfinex","ETHUSD",1645274023874,0.64734223,2720.7,2720.0,0.88102614]
["bitfinex","ETHUSD",1645274024072,0.66629543,2720.6,2720.2,0.91908]
["bitfinex","ETHUSD",1645274024330,0.66629543,2720.5,2720.3,1.83818]
["bitfinex","ETHUSD",1645274024533,0.66629543,2720.7,2720.3,1.83818]
["bitfinex","ETHUSD",1645274024759,0.66636416,2720.6,2720.3,1.83818]
["bitfinex","ETHUSD",1645274024931,1.173,2720.8,2720.3,0.25617112]
["bitfinex","ETHUSD",1645274024932,0.66636416,2720.5,2720.3,0.25617112]
["bitfinex","ETHUSD",1645274025132,1.173,2720.8,2720.3,0.25617112]
["bitfinex","ETHUSD",1645274025331,0.63695348,2720.7,2720.3,1.8382283]
["bitfinex","ETHUSD",1645274025732,0.63695348,2720.7,2720.1,3.67636]
["bitfinex","ETHUSD",1645274025932,0.63695348,2720.7,2720.1,1.8382]
["bitfinex","ETHUSD",1645274026141,0.63695348,2720.7,2719.9,3.86057]
["bitfinex","ETHUSD",1645274026336,0.63695348,2720.7,2719.9,0.1837]
["bitfinex","ETHUSD",1645274026636,0.75723911,2720.3,2719.7,3.44615697]
["bitfinex","ETHUSD",1645274026833,0.63695348,2720.2,2719.7,3.44615697]
["bitfinex","ETHUSD",1645274027633,0.63695348,2720.2,2719.7,4.36548697]
["bitfinex","ETHUSD",1645274027833,0.63695348,2720.1,2719.7,4.36548697]
["bitfinex","ETHUSD",1645274028075,1.1788,2720.7,2720.0,0.9193153]
["bitfinex","ETHUSD",1645274028273,0.63708387,2720.6,2720.0,0.9193153]
["bitfinex","ETHUSD",1645274028473,0.68786558,2720.4,2720.0,0.9193153]
["bitfinex","ETHUSD",1645274028684,0.63708387,2720.3,2719.9,0.91932]
["bitfinex","ETHUSD",1645274029274,0.63708387,2720.2,2719.9,1.8386457]
["bitfinex","ETHUSD",1645274029475,0.63708387,2720.1,2719.9,1.8386457]
["bitfinex","ETHUSD",1645274029773,1.87348724,2720.7,2719.9,1.8386457]
["bitfinex","ETHUSD",1645274029976,0.63748017,2720.6,2719.9,1.8386457]
["bitfinex","ETHUSD",1645274030173,0.87811167,2720.5,2719.9,0.91932]
["bitfinex","ETHUSD",1645274030376,0.63748017,2720.4,2719.9,0.91932]
["bitfinex","ETHUSD",1645274030773,0.63748017,2720.4,2720.0,0.9193026]
["bitfinex","ETHUSD",1645274030976,0.63748017,2720.4,2720.0,1.8386026]
["bitfinex","ETHUSD",1645274032620,0.63748017,2720.4,2720.0,0.9193026]
["bitfinex","ETHUSD",1645274034221,0.63748017,2720.4,2720.0,1.8385926]
["bitfinex","ETHUSD",1645274034426,1.1788,2720.7,2720.0,1.8385926]
["bitfinex","ETHUSD",1645274034427,0.63748017,2720.3,2720.0,1.8385926]
["bitfinex","ETHUSD",1645274034621,0.63748017,2720.2,2720.0,1.8385926]
["bitfinex","ETHUSD",1645274034820,0.63748017,2720.1,2720.0,1.8385926]
["bitfinex","ETHUSD",1645274035023,0.63748017,2720.6,2720.0,0.9193026]
["bitfinex","ETHUSD",1645274035221,1.35582059,2720.6,2720.0,0.9193026]
["bitfinex","ETHUSD",1645274035476,0.63748017,2720.5,2720.1,0.91925]
["bitfinex","ETHUSD",1645274035676,0.63748017,2720.5,2720.2,0.9192164]
["bitfinex","ETHUSD",1645274036481,0.63748017,2720.5,2720.0,0.91929]
["bitfinex","ETHUSD",1645274036677,0.63748017,2720.5,2720.1,0.9124111]
["bitfinex","ETHUSD",1645274037277,0.63748017,2720.5,2720.0,0.9193053]
["bitfinex","ETHUSD",1645274037680,0.63748017,2720.5,2720.1,0.9192738]
["bitfinex","ETHUSD",1645274038276,0.63748017,2720.6,2720.1,0.9192738]
["bitfinex","ETHUSD",1645274038582,9.49077,2721.2,2720.2,4.41239119]
["bitfinex","ETHUSD",1645274038583,0.63738069,2720.5,2720.2,4.41239119]
["bitfinex","ETHUSD",1645274038783,0.92316953,2721.4,2720.2,4.41239119]
["bitfinex","ETHUSD",1645274038784,0.69468724,2721.5,2720.3,1.83155119]
["bitfinex","ETHUSD",1645274038978,1.33189992,2721.5,2720.6,0.91895]
["bitfinex","ETHUSD",1645274039236,1.33189992,2721.5,2720.8,0.81733646]
["bitfinex","ETHUSD",1645274039237,0.63721268,2721.5,2720.8,0.81733646]
["bitfinex","ETHUSD",1645274039526,0.63721268,2721.4,2720.8,0.81733646]
["bitfinex","ETHUSD",1645274039724,0.63721268,2721.3,2720.8,0.81733646]
["bitfinex","ETHUSD",1645274039924,0.63721268,2721.2,2720.9,0.91893]
["bitfinex","ETHUSD",1645274040126,0.63721268,2721.1,2720.9,1.8378579]
["bitfinex","ETHUSD",1645274040327,0.69468724,2721.7,2720.9,1.8378579]
["bitfinex","ETHUSD",1645274040328,1.33189992,2721.7,2720.9,1.8378579]
["bitfinex","ETHUSD",1645274040526,0.63641764,2721.6,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274040725,1.33110488,2721.7,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274040926,0.63641764,2721.6,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274041126,0.63641764,2721.5,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274041329,0.69468724,2721.7,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274041330,0.63641764,2721.4,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274041526,0.69468724,2721.7,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274041527,0.63641764,2721.3,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274041735,0.63641764,2721.7,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274041928,0.63641764,2721.6,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274042130,0.63641764,2721.5,2720.9,0.9189279]
["bitfinex","ETHUSD",1645274042330,0.63641764,2721.5,2721.0,1.83784]
["bitfinex","ETHUSD",1645274042532,0.63641764,2721.5,2721.0,7.1755186]
["bitfinex","ETHUSD",1645274042832,0.63641764,2721.4,2721.0,6.2566]
["bitfinex","ETHUSD",1645274043100,2.3901,2721.8,2721.0,6.2566]
["bitfinex","ETHUSD",1645274043101,0.63590808,2721.3,2721.0,6.2566]
["bitfinex","ETHUSD",1645274043401,2.3901,2721.8,2721.0,6.2566]
["bitfinex","ETHUSD",1645274043601,0.63585306,2721.7,2721.1,4.5941829]
["bitfinex","ETHUSD",1645274043801,0.63585306,2721.7,2721.1,2.7564229]
["bitfinex","ETHUSD",1645274044000,0.63585306,2721.7,2721.1,1.8375229]
["bitfinex","ETHUSD",1645274044407,0.84760671,2721.5,2721.1,1.8375229]
["bitfinex","ETHUSD",1645274044708,0.84760671,2721.5,2720.9,0.9190401]
["bitfinex","ETHUSD",1645274044709,0.63585306,2721.4,2720.9,0.9190401]
["bitfinex","ETHUSD",1645274044904,0.63585306,2721.4,2720.9,0.16338452]
["bitfinex","ETHUSD",1645274046504,0.63585306,2721.4,2720.7,4.5950085]
["bitfinex","ETHUSD",1645274046505,0.63585306,2721.4,2720.7,1.8380185]
["bitfinex","ETHUSD",1645274047423,1.55500306,2721.4,2720.7,1.8380185]
["bitfinex","ETHUSD",1645274047727,0.63585306,2721.3,2720.7,1.8380185]
["bitfinex","ETHUSD",1645274047925,0.63585306,2721.2,2720.7,1.8380185]
["bitfinex","ETHUSD",1645274048126,0.63585306,2721.1,2720.7,1.8380185]
["bitfinex","ETHUSD",1645274048328,0.80829024,2721.0,2720.7,1.8380185]
["bitfinex","ETHUSD",1645274049129,0.80829024,2721.0,2720.5,0.9191577]
["bitfinex","ETHUSD",1645274049327,0.80829024,2721.0,2720.3,0.91923]
["bitfinex","ETHUSD",1645274049328,0.62022096,2720.9,2720.3,0.91923]
["bitfinex","ETHUSD",1645274050328,0.75514667,2720.5,2720.3,1.838436]
["bitfinex","ETHUSD",1645274050610,0.75514667,2720.5,2719.7,0.87188617]
["bitfinex","ETHUSD",1645274050806,0.75514667,2720.5,2719.7,0.68818617]
["bitfinex","ETHUSD",1645274051407,0.75514667,2720.5,2719.8,0.91937]
["bitfinex","ETHUSD",1645274051607,0.91939,2720.6,2719.8,0.9194118]
["bitfinex","ETHUSD",1645274051608,0.80668345,2720.0,2719.8,0.9194118]
["bitfinex","ETHUSD",1645274051813,0.80668345,2720.0,2719.2,0.1837]
["bitfinex","ETHUSD",1645274052011,0.80668345,2720.0,2718.6,4.855]
["bitfinex","ETHUSD",1645274052012,0.80668345,2720.0,2718.7,0.1837]
["bitfinex","ETHUSD",1645274052214,0.61801107,2719.9,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274052412,1.14701107,2719.9,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274052608,0.529,2719.9,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274052814,0.82025768,2719.4,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274053009,0.82025768,2719.4,2718.8,0.92552183]
["bitfinex","ETHUSD",1645274053209,0.82025768,2719.4,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274053409,0.82025768,2719.4,2719.0,0.92635635]
["bitfinex","ETHUSD",1645274053610,0.9198,2719.5,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274053809,0.9198,2719.7,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274054010,1.83954,2719.6,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274054236,0.91978,2719.6,2718.7,0.92559593]
["bitfinex","ETHUSD",1645274054424,4.41978,2719.6,2718.8,0.92559593]
["bitfinex","ETHUSD",1645274054626,4.41978,2719.6,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274054930,0.63461645,2719.3,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274055323,0.63461645,2719.3,2718.4,3.6789632]
["bitfinex","ETHUSD",1645274055526,0.63461645,2719.3,2718.5,0.92552847]
["bitfinex","ETHUSD",1645274055725,0.63461645,2719.3,2719.0,0.00083452]
["bitfinex","ETHUSD",1645274056525,0.63461645,2719.3,2718.4,3.6789632]
["bitfinex","ETHUSD",1645274056728,0.63461645,2719.3,2718.3,2.02342]
["bitfinex","ETHUSD",1645274056729,0.63461645,2719.3,2718.5,0.92556599]
["bitfinex","ETHUSD",1645274057030,0.63461645,2719.3,2719.0,3.452e-05]
["bitfinex","ETHUSD",1645274057031,5.0373351,2719.2,2719.0,3.452e-05]
["bitfinex","ETHUSD",1645274057231,4.1174151,2719.1,2719.0,3.452e-05]
["bitfinex","ETHUSD",1645274057826,0.6575969,2718.3,2717.8,0.92509267]
["bitfinex","ETHUSD",1645274058901,3.5,2718.2,2717.6,7.49]
["bitfinex","ETHUSD",1645274059095,3.5,2718.2,2717.3,0.1858825]
["bitfinex","ETHUSD",1645274059096,4.42029,2718.2,2717.3,0.1858825]
["bitfinex","ETHUSD",1645274059283,4.94929,2718.2,2717.5,0.00100198]
["bitfinex","ETHUSD",1645274059880,0.74381801,2717.8,2717.5,0.00100198]
["bitfinex","ETHUSD",1645274060381,0.74381801,2717.8,2717.2,0.9260535]
["bitfinex","ETHUSD",1645274060581,1.66425801,2717.8,2717.7,3.292e-05]
["bitfinex","ETHUSD",1645274060781,0.92044,2717.8,2717.7,3.292e-05]
["bitfinex","ETHUSD",1645274061184,5.34088,2717.8,2717.7,3.292e-05]
["bitfinex","ETHUSD",1645274061381,5.34088,2717.8,2717.3,0.00333218]
["bitfinex","ETHUSD",1645274061382,5.34088,2717.8,2716.9,0.9227752]
["bitfinex","ETHUSD",1645274061586,5.34088,2717.8,2717.0,0.9247577]
["bitfinex","ETHUSD",1645274061835,5.34088,2717.8,2716.8,0.0019825]
["bitfinex","ETHUSD",1645274061836,0.79893641,2717.4,2716.8,0.0019825]
["bitfinex","ETHUSD",1645274062137,0.79893641,2717.4,2716.8,0.92473976]
["bitfinex","ETHUSD",1645274062138,0.99123641,2717.4,2716.8,0.92473976]
["bitfinex","ETHUSD",1645274062331,0.99123641,2717.4,2716.5,0.0019825]
["bitfinex","ETHUSD",1645274062534,0.99123641,2717.4,2716.2,1.84519654]
["bitfinex","ETHUSD",1645274062535,1.52023641,2717.4,2716.2,1.84519654]
["bitfinex","ETHUSD",1645274062737,1.52023641,2717.4,2716.3,0.92471984]
["bitfinex","ETHUSD",1645274062932,1.52023641,2717.4,2716.3,1.01533225]
["bitfinex","ETHUSD",1645274063133,1.52023641,2717.4,2716.4,0.92273734]
["bitfinex","ETHUSD",1645274063332,0.79893641,2717.4,2716.5,0.0019825]
["bitfinex","ETHUSD",1645274063534,0.79893641,2717.4,2716.5,0.9223725]
["bitfinex","ETHUSD",1645274063733,0.79893641,2717.4,2716.6,0.92471984]
["bitfinex","ETHUSD",1645274063933,2.8899,2717.7,2716.6,0.92471984]
["bitfinex","ETHUSD",1645274063934,1.8899,2717.7,2716.7,0.0019825]
["bitfinex","ETHUSD",1645274064136,1.177,2717.7,2716.7,0.0019825]
["bitfinex","ETHUSD",1645274064336,1.177,2717.7,2716.7,0.92471984]
["bitfinex","ETHUSD",1645274064536,1.177,2717.7,2716.8,0.08809866]
["bitfinex","ETHUSD",1645274064735,1.177,2717.7,2716.9,0.92273734]
["bitfinex","ETHUSD",1645274064936,1.1598,2717.9,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274065138,0.65894597,2717.8,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274065486,1.1598,2717.9,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274065682,1.1617,2718.6,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274065683,0.1839,2718.5,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274065878,3.0309,2718.7,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274065879,0.1839,2718.7,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274066079,3.5,2718.8,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274066080,1.1989,2718.8,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274066278,1.3828,2718.8,2717.7,1.15309751]
["bitfinex","ETHUSD",1645274066478,0.67004097,2718.4,2718.1,0.00083081]
["bitfinex","ETHUSD",1645274067379,0.67004097,2718.4,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274067580,1.1989,2718.8,2717.7,1.15311741]
["bitfinex","ETHUSD",1645274067881,1.1989,2718.8,2718.1,0.0008308]
["bitfinex","ETHUSD",1645274068484,0.63885555,2718.4,2718.1,0.0008308]
["bitfinex","ETHUSD",1645274068682,0.63885555,2718.4,2717.7,0.23312751]
["bitfinex","ETHUSD",1645274068883,0.63885555,2718.4,2717.6,1.83989]
["bitfinex","ETHUSD",1645274068884,0.63885555,2718.4,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274069335,1.1989,2718.8,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274069835,1.1989,2718.8,2717.7,3.5]
["bitfinex","ETHUSD",1645274070035,1.1989,2718.8,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274070435,0.70221935,2718.7,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274071034,0.70221935,2718.7,2718.0,1.8397943]
["bitfinex","ETHUSD",1645274071236,0.70221935,2718.7,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274071840,8.3041,2719.3,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274071841,5.5818,2719.3,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274072038,5.3979,2719.3,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274072240,5.3979,2719.3,2718.2,3.6790709]
["bitfinex","ETHUSD",1645274072241,1.1479,2719.3,2718.2,3.6790709]
["bitfinex","ETHUSD",1645274072436,1.1479,2719.3,2718.3,3.5]
["bitfinex","ETHUSD",1645274072636,1.1479,2719.3,2718.3,4.41971]
["bitfinex","ETHUSD",1645274073281,2.04207789,2719.3,2718.5,0.91971]
["bitfinex","ETHUSD",1645274073476,2.04207789,2719.3,2718.5,1.8394115]
["bitfinex","ETHUSD",1645274073778,2.04207789,2719.3,2718.5,1.8393815]
["bitfinex","ETHUSD",1645274074075,2.04207789,2719.3,2718.5,0.9197015]
["bitfinex","ETHUSD",1645274076276,2.04207789,2719.3,2718.4,1.84267289]
["bitfinex","ETHUSD",1645274077034,1.1479,2719.3,2718.5,0.9197547]
["bitfinex","ETHUSD",1645274077234,1.1479,2719.3,2718.6,3.5]
["bitfinex","ETHUSD",1645274077433,1.1479,2719.3,2718.7,0.1837]
["bitfinex","ETHUSD",1645274077632,5.8294,2719.6,2718.7,3.6837]
["bitfinex","ETHUSD",1645274077833,5.8294,2719.6,2718.7,3.5]
["bitfinex","ETHUSD",1645274078032,1.2345,2719.6,2718.7,4.029]
["bitfinex","ETHUSD",1645274078442,1.2345,2719.6,2719.0,0.91947]
["bitfinex","ETHUSD",1645274078636,10.3456,2720.1,2719.0,0.91947]
["bitfinex","ETHUSD",1645274078834,6.0012,2720.1,2719.0,0.91947]
["bitfinex","ETHUSD",1645274079433,6.0012,2720.1,2718.9,7.1778762]
["bitfinex","ETHUSD",1645274079635,6.0012,2720.1,2719.0,0.9195864]
["bitfinex","ETHUSD",1645274079835,6.0012,2720.1,2718.8,0.00332236]
["bitfinex","ETHUSD",1645274079836,0.87247408,2719.6,2718.8,0.00332236]
["bitfinex","ETHUSD",1645274080040,0.8052866,2719.1,2718.8,0.00332236]
["bitfinex","ETHUSD",1645274080680,0.8052866,2719.1,2718.3,0.00659216]
["bitfinex","ETHUSD",1645274080881,0.73379846,2718.6,2718.4,0.00332283]
["bitfinex","ETHUSD",1645274082081,0.73379846,2718.6,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274082984,0.73379846,2718.6,2717.6,0.9220525]
["bitfinex","ETHUSD",1645274083386,0.73379846,2718.6,2718.2,0.00083077]
["bitfinex","ETHUSD",1645274084232,0.73379846,2718.6,2717.6,0.9220525]
["bitfinex","ETHUSD",1645274084435,0.78928862,2718.1,2717.9,0.0033235]
["bitfinex","ETHUSD",1645274085234,0.78928862,2718.1,2717.9,0.00044577]
["bitfinex","ETHUSD",1645274085446,0.78928862,2718.1,2717.1,0.1839]
["bitfinex","ETHUSD",1645274085447,3.5,2718.2,2717.1,0.1858825]
["bitfinex","ETHUSD",1645274085739,3.5,2718.2,2717.9,3.087e-05]
["bitfinex","ETHUSD",1645274085740,0.92039,2718.0,2717.9,3.087e-05]
["bitfinex","ETHUSD",1645274085936,1.84069,2718.0,2717.9,3.087e-05]
["bitfinex","ETHUSD",1645274086140,5.52459,2718.0,2717.9,3.087e-05]
["bitfinex","ETHUSD",1645274086334,4.6042,2718.0,2717.9,3.087e-05]
["bitfinex","ETHUSD",1645274086536,2.41530745,2718.0,2717.9,3.087e-05]
["bitfinex","ETHUSD",1645274086839,0.92036,2717.9,2716.9,0.9223002]
["bitfinex","ETHUSD",1645274087035,3.5,2717.8,2716.9,0.9223002]
["bitfinex","ETHUSD",1645274087236,3.5,2717.8,2716.9,1.8426202]
["bitfinex","ETHUSD",1645274087435,0.7129,2717.9,2716.9,0.9223025]
["bitfinex","ETHUSD",1645274087637,0.529,2717.9,2716.9,0.9223025]
["bitfinex","ETHUSD",1645274088082,0.73540348,2717.5,2716.9,1.8425525]
["bitfinex","ETHUSD",1645274089483,0.73540348,2717.5,2716.9,0.0019825]
["bitfinex","ETHUSD",1645274089683,0.73540348,2717.5,2716.7,0.87702588]
["bitfinex","ETHUSD",1645274089885,0.73540348,2717.5,2716.8,0.9223572]
["bitfinex","ETHUSD",1645274090485,0.73540348,2717.5,2717.0,0.00082194]
["bitfinex","ETHUSD",1645274091286,0.73540348,2717.5,2717.0,0.00280444]
["bitfinex","ETHUSD",1645274091484,0.73540348,2717.5,2717.0,0.0019825]
["bitfinex","ETHUSD",1645274091735,0.73540348,2717.5,2717.1,0.00082191]
["bitfinex","ETHUSD",1645274092634,0.73540348,2717.5,2717.0,0.0019825]
["bitfinex","ETHUSD",1645274093037,0.73540348,2717.5,2717.2,0.00082189]
["bitfinex","ETHUSD",1645274093839,0.73540348,2717.5,2717.0,0.88221165]
["bitfinex","ETHUSD",1645274094037,0.73540348,2717.5,2717.2,0.00082188]
["bitfinex","ETHUSD",1645274095042,0.73540348,2717.5,2717.0,0.88221165]
["bitfinex","ETHUSD",1645274095240,0.73540348,2717.5,2717.2,0.00082188]
["bitfinex","ETHUSD",1645274095882,3.5,2717.4,2717.2,0.00082188]
["bitfinex","ETHUSD",1645274096280,3.5,2717.4,2716.9,0.0019825]
["bitfinex","ETHUSD",1645274096281,0.92053,2717.3,2716.9,0.0019825]
["bitfinex","ETHUSD",1645274096487,0.92053,2717.3,2717.2,0.00082189]
["bitfinex","ETHUSD",1645274096981,1.44953,2717.3,2717.2,0.00082189]
["bitfinex","ETHUSD",1645274097182,2.57652348,2717.5,2717.2,0.00082189]
["bitfinex","ETHUSD",1645274097183,0.73540348,2717.5,2717.2,0.00082189]
["bitfinex","ETHUSD",1645274097384,0.73540348,2717.5,2716.8,0.00328806]
["bitfinex","ETHUSD",1645274097582,0.77990945,2717.0,2716.8,0.88359837]
["bitfinex","ETHUSD",1645274097786,0.77990945,2717.0,2716.9,0.88359837]
["bitfinex","ETHUSD",1645274097984,0.77990945,2717.0,2716.8,0.88359837]
["bitfinex","ETHUSD",1645274098184,1.1394,2717.8,2716.9,0.88359837]
["bitfinex","ETHUSD",1645274098384,1.1394,2717.8,2717.0,0.88359837]
["bitfinex","ETHUSD",1645274098587,1.1394,2717.8,2717.1,0.88558087]
["bitfinex","ETHUSD",1645274098886,1.1394,2717.8,2717.2,0.88442025]
["bitfinex","ETHUSD",1645274099236,0.84680584,2717.3,2717.2,0.00082188]
["bitfinex","ETHUSD",1645274099434,1.1394,2717.8,2717.2,0.00280438]
["bitfinex","ETHUSD",1645274099637,0.66402492,2717.7,2717.2,0.00082188]
["bitfinex","ETHUSD",1645274099835,0.66402492,2717.7,2717.1,0.88663608]
["bitfinex","ETHUSD",1645274100232,0.66402492,2717.7,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274100631,0.87970742,2717.6,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274101033,0.87970742,2717.6,2717.2,0.0019825]
["bitfinex","ETHUSD",1645274101233,0.87970742,2717.6,2717.1,0.88467537]
["bitfinex","ETHUSD",1645274101433,0.87394142,2717.6,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274102235,0.87394142,2717.6,2717.2,0.0019825]
["bitfinex","ETHUSD",1645274102436,0.87394142,2717.6,2717.4,0.00081361]
["bitfinex","ETHUSD",1645274103483,0.87394142,2717.6,2717.2,0.0019825]
["bitfinex","ETHUSD",1645274103682,0.87394142,2717.6,2717.4,0.00081361]
["bitfinex","ETHUSD",1645274104683,0.87394142,2717.6,2717.2,0.0019825]
["bitfinex","ETHUSD",1645274104883,0.87394142,2717.6,2717.4,0.00081361]
["bitfinex","ETHUSD",1645274105886,0.87394142,2717.6,2717.2,0.0019825]
["bitfinex","ETHUSD",1645274106083,0.87394142,2717.6,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274107232,0.87394142,2717.6,2717.2,1.80691787]
["bitfinex","ETHUSD",1645274107431,0.87394142,2717.6,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274108230,0.87394142,2717.6,2717.3,0.92021]
["bitfinex","ETHUSD",1645274108429,0.87394142,2717.6,2717.3,1.8404148]
["bitfinex","ETHUSD",1645274108628,0.87394142,2717.6,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274109431,0.87394142,2717.6,2717.2,0.92025]
["bitfinex","ETHUSD",1645274109632,0.87394142,2717.6,2717.3,0.88431179]
["bitfinex","ETHUSD",1645274109836,0.87394142,2717.6,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274110688,0.87394142,2717.6,2717.3,0.88431179]
["bitfinex","ETHUSD",1645274110988,0.87394142,2717.6,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274111889,0.87394142,2717.6,2717.3,1.8404172]
["bitfinex","ETHUSD",1645274112088,1.1394,2717.8,2717.3,0.92021]
["bitfinex","ETHUSD",1645274112293,7.8007,2718.1,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274112494,0.66294968,2718.0,2717.4,0.00082183]
["bitfinex","ETHUSD",1645274112692,0.66294968,2718.0,2717.4,0.92099183]
["bitfinex","ETHUSD",1645274112889,0.66294968,2718.0,2717.5,0.8843175]
["bitfinex","ETHUSD",1645274113091,0.92017,2718.2,2717.5,0.8843175]
["bitfinex","ETHUSD",1645274113092,0.72556133,2717.9,2717.5,0.8863]
["bitfinex","ETHUSD",1645274113489,0.72556133,2717.9,2717.6,0.00082177]
["bitfinex","ETHUSD",1645274113691,0.72556133,2717.9,2717.6,0.88498943]
["bitfinex","ETHUSD",1645274114335,0.72556133,2717.9,2717.6,0.88416766]
["bitfinex","ETHUSD",1645274114533,0.92017,2718.2,2717.6,0.88498941]
["bitfinex","ETHUSD",1645274114738,0.66269312,2718.1,2717.6,2.72722921]
["bitfinex","ETHUSD",1645274114933,0.66269312,2718.1,2717.6,1.84306155]
["bitfinex","ETHUSD",1645274115538,1.2442,2718.3,2717.7,15.60391082]
["bitfinex","ETHUSD",1645274115737,1.2442,2718.3,2717.8,0.88391082]
["bitfinex","ETHUSD",1645274115936,0.63404696,2718.5,2717.9,14.72]
["bitfinex","ETHUSD",1645274116139,0.69468724,2719.3,2718.0,12.10391082]
["bitfinex","ETHUSD",1645274116337,0.66304958,2719.3,2718.2,11.22]
["bitfinex","ETHUSD",1645274116635,0.66304958,2719.3,2718.3,0.91974]
["bitfinex","ETHUSD",1645274116841,0.66220904,2719.3,2718.6,0.9197779]
["bitfinex","ETHUSD",1645274117335,1.52216069,2719.3,2718.4,11.23460535]
["bitfinex","ETHUSD",1645274117740,0.85995165,2719.3,2718.4,11.23460535]
["bitfinex","ETHUSD",1645274117979,4.8878,2719.4,2718.4,0.01460535]
["bitfinex","ETHUSD",1645274118186,4.8878,2719.4,2718.8,13.9790503]
["bitfinex","ETHUSD",1645274118187,0.00321017,2719.4,2718.8,13.9790503]
["bitfinex","ETHUSD",1645274118389,0.00321017,2719.4,2718.9,3.5]
["bitfinex","ETHUSD",1645274118580,0.00321017,2719.4,2718.9,0.1837]
["bitfinex","ETHUSD",1645274119180,0.74550173,2719.5,2718.9,0.1837]
["bitfinex","ETHUSD",1645274119382,0.0032105,2719.4,2718.9,0.1837]
["bitfinex","ETHUSD",1645274120183,0.0032105,2719.4,2719.0,0.91962]
["bitfinex","ETHUSD",1645274120387,0.74550173,2719.5,2719.0,0.91962]
["bitfinex","ETHUSD",1645274120583,0.0032105,2719.4,2719.0,0.91962]
["bitfinex","ETHUSD",1645274120783,0.0032105,2719.4,2718.9,1.8391418]
["bitfinex","ETHUSD",1645274120987,0.0032105,2719.4,2718.8,0.1837]
["bitfinex","ETHUSD",1645274121186,0.0032105,2719.4,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274121187,0.9230805,2719.4,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274121391,0.91994,2719.2,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274121588,0.75418592,2719.1,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274121837,3.5,2719.0,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274122235,0.529,2718.9,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274122433,1.44904,2718.9,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274123231,2.44904,2718.9,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274123432,3.36906,2718.9,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274123633,2.36906,2718.9,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274128585,1.44902,2718.9,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274128784,1.61462724,2719.0,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274128988,0.69468724,2719.0,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274129430,1.67411592,2719.1,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274129431,2.36880316,2719.1,2718.7,0.11132541]
["bitfinex","ETHUSD",1645274129630,2.36880316,2719.1,2718.2,0.9198756]
["bitfinex","ETHUSD",1645274129829,2.36880316,2719.1,2718.2,1.8397556]
["bitfinex","ETHUSD",1645274130131,0.76036618,2718.4,2718.0,2.7596512]
["bitfinex","ETHUSD",1645274130334,1.83984,2719.1,2718.0,2.7596512]
["bitfinex","ETHUSD",1645274130530,2.53452724,2719.1,2718.0,2.7596512]
["bitfinex","ETHUSD",1645274130736,2.53452724,2719.1,2718.1,0.91988]
["bitfinex","ETHUSD",1645274131031,0.91994,2719.0,2718.0,1.8397512]
["bitfinex","ETHUSD",1645274131231,1.83991,2719.0,2718.0,1.8397512]
["bitfinex","ETHUSD",1645274131431,4.41997,2719.0,2717.9,0.1839]
["bitfinex","ETHUSD",1645274131632,0.73476612,2718.3,2717.9,0.1839]
["bitfinex","ETHUSD",1645274132430,0.69468724,2719.0,2718.0,0.9199877]
["bitfinex","ETHUSD",1645274132630,0.92002,2718.8,2718.0,0.9199877]
["bitfinex","ETHUSD",1645274132988,0.69468724,2719.0,2718.0,0.9199877]
["bitfinex","ETHUSD",1645274133390,4.19468724,2719.0,2718.0,0.9199877]
["bitfinex","ETHUSD",1645274133787,5.71058724,2719.1,2718.0,0.9199877]
["bitfinex","ETHUSD",1645274133988,0.86269442,2718.4,2718.0,0.9199877]
["bitfinex","ETHUSD",1645274134188,0.91995,2719.0,2718.0,0.9199877]
["bitfinex","ETHUSD",1645274134387,1.8399,2719.0,2718.1,0.91994]
["bitfinex","ETHUSD",1645274134588,1.8399,2719.0,2718.2,0.9199247]
["bitfinex","ETHUSD",1645274135189,0.85343304,2718.5,2718.2,0.9199247]
["bitfinex","ETHUSD",1645274135588,0.85343304,2718.5,2718.2,1.8398347]
["bitfinex","ETHUSD",1645274135789,0.85343304,2718.5,2718.2,0.91991]
["bitfinex","ETHUSD",1645274135993,2.37188724,2719.2,2718.0,15.63992]
["bitfinex","ETHUSD",1645274136196,0.00320963,2719.4,2718.3,0.08611616]
["bitfinex","ETHUSD",1645274136393,0.00320963,2719.4,2718.5,11.22]
["bitfinex","ETHUSD",1645274136594,0.00320963,2719.4,2718.8,11.22]
["bitfinex","ETHUSD",1645274136841,0.00320963,2719.4,2718.9,12.1202962]
["bitfinex","ETHUSD",1645274137036,0.00320963,2719.4,2719.0,0.9002962]
["bitfinex","ETHUSD",1645274137235,0.64888703,2719.4,2719.0,0.9002962]
["bitfinex","ETHUSD",1645274137435,0.65209753,2719.4,2719.0,0.9002962]
["bitfinex","ETHUSD",1645274137637,0.0032105,2719.4,2719.1,12.1395]
["bitfinex","ETHUSD",1645274137841,0.0032105,2719.4,2719.1,13.97849]
["bitfinex","ETHUSD",1645274138437,0.64816558,2719.8,2719.1,13.97849]
["bitfinex","ETHUSD",1645274138643,0.00321061,2719.4,2719.1,13.97849]
["bitfinex","ETHUSD",1645274139241,0.00321061,2719.4,2719.3,11.22]
["bitfinex","ETHUSD",1645274139644,3.64218724,2720.4,2719.5,1.83861]
["bitfinex","ETHUSD",1645274139842,0.64820614,2720.3,2719.5,2.75792]
["bitfinex","ETHUSD",1645274140041,0.69468724,2720.4,2719.5,2.75792]
["bitfinex","ETHUSD",1645274140042,0.6397522,2720.1,2719.5,2.75792]
["bitfinex","ETHUSD",1645274140247,0.64820614,2720.0,2719.6,0.91933]
["bitfinex","ETHUSD",1645274140494,0.64820614,2720.0,2719.7,0.91936]
["bitfinex","ETHUSD",1645274140997,0.00321061,2719.9,2719.7,0.91936]
["bitfinex","ETHUSD",1645274141204,0.00321061,2719.9,2719.6,2.7580241]
["bitfinex","ETHUSD",1645274141395,0.89509299,2719.6,2719.5,1.09191202]
["bitfinex","ETHUSD",1645274141995,0.69468724,2720.4,2719.4,0.9195194]
["bitfinex","ETHUSD",1645274142194,0.00321064,2719.7,2719.4,0.9195194]
["bitfinex","ETHUSD",1645274143196,1.53627314,2720.3,2719.4,0.9195194]
["bitfinex","ETHUSD",1645274143397,0.66435383,2719.7,2719.4,0.9195194]
["bitfinex","ETHUSD",1645274143595,0.66435383,2719.7,2719.5,0.9195]
["bitfinex","ETHUSD",1645274144429,0.61114319,2719.7,2719.5,1.8389892]
["bitfinex","ETHUSD",1645274144630,0.61435382,2719.7,2719.5,1.8389892]
["bitfinex","ETHUSD",1645274145233,0.00321063,2719.7,2719.5,1.8389892]
["bitfinex","ETHUSD",1645274145729,0.61625875,2720.3,2719.5,1.8389892]
["bitfinex","ETHUSD",1645274145930,0.00321063,2719.7,2719.5,1.8389892]
["bitfinex","ETHUSD",1645274146631,0.00321063,2719.7,2719.5,2.7584392]
["bitfinex","ETHUSD",1645274146831,0.84407122,2719.9,2719.5,2.7584392]
["bitfinex","ETHUSD",1645274147031,0.00321063,2719.7,2719.5,2.7584392]
["bitfinex","ETHUSD",1645274147633,0.00321063,2719.7,2719.3,3.6781106]
["bitfinex","ETHUSD",1645274147835,0.00321063,2719.7,2719.3,1.83902]
["bitfinex","ETHUSD",1645274148087,0.61554219,2720.2,2719.3,1.83902]
["bitfinex","ETHUSD",1645274148287,0.00321064,2719.6,2719.3,0.91952]
["bitfinex","ETHUSD",1645274149188,0.80902913,2719.7,2719.3,0.91952]
["bitfinex","ETHUSD",1645274149388,0.00321065,2719.6,2719.5,1.8389827]
["bitfinex","ETHUSD",1645274149586,0.00321065,2719.6,2719.2,4.5974881]
["bitfinex","ETHUSD",1645274149787,0.00321065,2719.6,2719.2,0.91954]
["bitfinex","ETHUSD",1645274150388,0.80902913,2719.7,2719.2,0.91954]
["bitfinex","ETHUSD",1645274150588,0.00321065,2719.5,2719.2,0.91954]
["bitfinex","ETHUSD",1645274150790,0.00321065,2719.5,2719.3,2.7585872]
["bitfinex","ETHUSD",1645274150989,0.00321065,2719.5,2719.3,3.6780972]
["bitfinex","ETHUSD",1645274151597,0.80902913,2719.7,2719.3,3.6780972]
["bitfinex","ETHUSD",1645274151835,0.00321065,2719.5,2719.3,2.75856]
["bitfinex","ETHUSD",1645274152031,0.00321065,2719.5,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274152734,0.61599962,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274152931,0.80902913,2719.7,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274153133,0.61924291,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274153330,0.00321065,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274153531,0.6192403,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274153932,0.61602965,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274154237,0.61924029,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274154430,0.00321064,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274154832,0.61966396,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274155234,0.61645332,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274155495,0.61966396,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274156482,0.61645332,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274156684,0.61966396,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274157581,0.61645332,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274157985,0.61966396,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274158782,0.61645332,2719.6,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274159236,0.61645332,2719.6,2719.4,1.8390106]
["bitfinex","ETHUSD",1645274159237,0.61645332,2719.5,2719.4,1.8390106]
["bitfinex","ETHUSD",1645274160036,0.61645332,2719.5,2719.4,2.7585106]
["bitfinex","ETHUSD",1645274161340,0.87914932,2719.8,2719.4,1.09222734]
["bitfinex","ETHUSD",1645274161341,0.61645332,2719.7,2719.4,1.09222734]
["bitfinex","ETHUSD",1645274161541,0.61966397,2719.6,2719.4,1.09222734]
["bitfinex","ETHUSD",1645274161740,0.61645332,2719.5,2719.4,1.09222734]
["bitfinex","ETHUSD",1645274161938,0.61645332,2719.5,2719.4,2.01172794]
["bitfinex","ETHUSD",1645274162143,0.61645332,2719.5,2719.4,0.9195006]
["bitfinex","ETHUSD",1645274163003,0.61645332,2719.5,2718.8,0.1837]
["bitfinex","ETHUSD",1645274163190,0.61645332,2719.5,2718.2,8.6812]
["bitfinex","ETHUSD",1645274163191,0.61645332,2719.4,2718.5,0.1837]
["bitfinex","ETHUSD",1645274163389,0.61645332,2719.3,2718.6,0.96662288]
["bitfinex","ETHUSD",1645274163687,3.5,2719.5,2718.3,0.1837]
["bitfinex","ETHUSD",1645274163688,0.61645332,2719.2,2718.3,0.1837]
["bitfinex","ETHUSD",1645274163889,0.61645332,2719.1,2718.4,0.96665944]
["bitfinex","ETHUSD",1645274164087,0.63830586,2719.0,2718.4,0.96665944]
["bitfinex","ETHUSD",1645274164289,1.53639332,2718.9,2718.4,0.96665944]
["bitfinex","ETHUSD",1645274164487,0.61645332,2718.8,2718.4,0.96665944]
["bitfinex","ETHUSD",1645274164690,0.91994,2718.9,2718.4,0.96665944]
["bitfinex","ETHUSD",1645274164887,0.91994,2718.9,2718.2,0.55539414]
["bitfinex","ETHUSD",1645274164888,0.58271043,2718.8,2718.5,0.96665944]
["bitfinex","ETHUSD",1645274165090,1.50263043,2718.8,2718.1,0.91994]
["bitfinex","ETHUSD",1645274165289,0.58271043,2718.7,2718.2,0.96650378]
["bitfinex","ETHUSD",1645274165492,0.58271043,2718.7,2717.8,0.00609103]
["bitfinex","ETHUSD",1645274165493,0.58271043,2718.6,2717.8,0.00609103]
["bitfinex","ETHUSD",1645274165689,0.58271043,2718.6,2717.9,0.9664979]
["bitfinex","ETHUSD",1645274165888,0.529,2718.9,2717.9,0.9664979]
["bitfinex","ETHUSD",1645274165889,0.58271043,2718.8,2717.9,0.9664979]
["bitfinex","ETHUSD",1645274166088,0.72037009,2718.4,2717.9,0.9664979]
["bitfinex","ETHUSD",1645274166289,0.72037009,2718.4,2718.0,0.9664979]
["bitfinex","ETHUSD",1645274166488,1.64053009,2718.4,2717.8,0.00280421]
["bitfinex","ETHUSD",1645274166744,0.58263364,2718.3,2717.8,0.00280421]
["bitfinex","ETHUSD",1645274166940,0.58263364,2718.3,2717.8,0.96933534]
["bitfinex","ETHUSD",1645274167144,0.58263364,2718.3,2717.8,0.96851363]
["bitfinex","ETHUSD",1645274167347,0.58263364,2718.3,2717.9,0.96653113]
["bitfinex","ETHUSD",1645274167543,0.58263364,2718.3,2718.0,0.96653113]
["bitfinex","ETHUSD",1645274167742,1.50275364,2718.3,2717.8,0.00280421]
["bitfinex","ETHUSD",1645274167944,0.72037009,2718.4,2717.8,0.00280421]
["bitfinex","ETHUSD",1645274168140,0.58250382,2718.3,2717.8,0.00280421]
["bitfinex","ETHUSD",1645274168340,0.58250382,2718.3,2717.8,0.0019825]
["bitfinex","ETHUSD",1645274168743,0.58250382,2718.3,2717.8,0.92285081]
["bitfinex","ETHUSD",1645274168948,0.58250382,2718.3,2717.9,0.96661514]
["bitfinex","ETHUSD",1645274170881,0.58250382,2718.3,2717.8,0.0019825]
["bitfinex","ETHUSD",1645274171082,0.58250382,2718.3,2717.8,0.00082171]
["bitfinex","ETHUSD",1645274172084,0.68454088,2717.9,2717.7,0.0019825]
["bitfinex","ETHUSD",1645274172287,0.68454088,2717.9,2717.8,0.00082171]
["bitfinex","ETHUSD",1645274172490,1.26479329,2717.9,2717.8,0.00082171]
["bitfinex","ETHUSD",1645274172886,1.26479258,2717.9,2717.8,0.00082171]
["bitfinex","ETHUSD",1645274173085,2.18508258,2717.9,2717.8,0.00082171]
["bitfinex","ETHUSD",1645274173286,2.18508258,2717.9,2717.4,0.96776534]
["bitfinex","ETHUSD",1645274173485,0.5802517,2717.8,2717.7,0.00082172]
["bitfinex","ETHUSD",1645274173884,2.52495088,2717.9,2717.7,0.00082172]
["bitfinex","ETHUSD",1645274174535,0.92036,2717.7,2717.2,0.96676009]
["bitfinex","ETHUSD",1645274174736,1.84073,2717.7,2717.3,0.00328745]
["bitfinex","ETHUSD",1645274174933,0.92037,2717.7,2717.3,0.00328745]
["bitfinex","ETHUSD",1645274175342,0.76320672,2717.4,2717.3,0.00328745]
["bitfinex","ETHUSD",1645274175538,4.26320672,2717.4,2717.3,0.00328745]
["bitfinex","ETHUSD",1645274175741,4.26320672,2717.4,2716.9,0.0019825]
["bitfinex","ETHUSD",1645274175940,4.26320672,2717.4,2717.0,0.00328781]
["bitfinex","ETHUSD",1645274175941,0.92051,2717.3,2717.0,0.00328781]
["bitfinex","ETHUSD",1645274176238,0.92051,2717.3,2717.0,0.96986967]
["bitfinex","ETHUSD",1645274176437,0.92051,2717.3,2717.0,0.00328781]
["bitfinex","ETHUSD",1645274176639,1.84103,2717.3,2717.0,0.00328781]
["bitfinex","ETHUSD",1645274176837,1.84103,2717.3,2716.9,0.0019825]
["bitfinex","ETHUSD",1645274177038,1.84103,2717.3,2717.0,0.00082194]
["bitfinex","ETHUSD",1645274177238,2.76153,2717.3,2717.0,0.00082194]
["bitfinex","ETHUSD",1645274177436,0.9205,2717.3,2717.0,0.00082194]
["bitfinex","ETHUSD",1645274177642,0.76320672,2717.4,2717.0,0.00082194]
["bitfinex","ETHUSD",1645274178084,0.76320672,2717.4,2716.9,0.96731761]
["bitfinex","ETHUSD",1645274178287,9.0,2717.3,2716.3,9.22861339]
["bitfinex","ETHUSD",1645274178501,9.0,2717.3,2716.4,0.96538473]
["bitfinex","ETHUSD",1645274178502,0.92052,2717.1,2716.4,0.96538473]
["bitfinex","ETHUSD",1645274178691,0.92052,2717.1,2716.3,8.491e-05]
["bitfinex","ETHUSD",1645274178692,6.63069889,2716.9,2716.3,8.491e-05]
["bitfinex","ETHUSD",1645274178888,6.63069889,2716.9,2716.0,0.0141671]
["bitfinex","ETHUSD",1645274178889,6.63050749,2716.5,2716.0,6.71e-05]
["bitfinex","ETHUSD",1645274179192,0.01239812,2716.1,2714.9,3.17013112]
["bitfinex","ETHUSD",1645274179389,0.01239812,2716.1,2715.0,0.92367798]
["bitfinex","ETHUSD",1645274179390,1.84236,2715.5,2715.0,0.92367798]
["bitfinex","ETHUSD",1645274179596,1.84216,2715.6,2715.1,0.92367798]
["bitfinex","ETHUSD",1645274179789,1.84216,2715.6,2714.8,0.00196642]
["bitfinex","ETHUSD",1645274179790,1.84206,2715.9,2715.2,0.91934388]
["bitfinex","ETHUSD",1645274180089,1.1874,2716.3,2715.3,0.9213103]
["bitfinex","ETHUSD",1645274180295,2.3303,2716.8,2715.4,1.10475]
["bitfinex","ETHUSD",1645274180490,2.3303,2716.8,2715.7,11.22]
["bitfinex","ETHUSD",1645274180491,0.87390191,2716.1,2715.7,11.22]
["bitfinex","ETHUSD",1645274180689,0.87390191,2716.1,2715.8,0.00196642]
["bitfinex","ETHUSD",1645274180885,0.87390191,2716.1,2715.6,0.00196642]
["bitfinex","ETHUSD",1645274181087,0.87390191,2716.1,2715.6,11.75096642]
["bitfinex","ETHUSD",1645274181285,0.79443067,2716.7,2716.4,0.16987903]
["bitfinex","ETHUSD",1645274181739,0.79443067,2716.7,2716.4,11.38987903]
["bitfinex","ETHUSD",1645274181939,0.79443067,2716.7,2716.6,11.22]
["bitfinex","ETHUSD",1645274182137,3.5,2717.7,2716.6,11.22]
["bitfinex","ETHUSD",1645274182336,5.5046,2717.8,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274182537,0.63289923,2717.7,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274182941,6.42496,2717.8,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274183139,0.68951413,2717.7,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274183338,1.60991413,2717.7,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274183538,5.10991413,2717.7,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274183741,1.84087,2717.5,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274183938,0.92045,2717.5,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274184343,4.4205,2717.4,2716.7,0.00196642]
["bitfinex","ETHUSD",1645274184539,4.4205,2717.4,2716.6,0.00080358]
["bitfinex","ETHUSD",1645274184540,0.9205,2717.4,2716.6,0.00080358]
["bitfinex","ETHUSD",1645274184738,0.9205,2717.3,2716.6,0.00080358]
["bitfinex","ETHUSD",1645274184939,0.78972569,2717.2,2716.6,0.00080358]
["bitfinex","ETHUSD",1645274185142,0.92059,2717.1,2716.6,0.00080358]
["bitfinex","ETHUSD",1645274185339,0.78972569,2717.2,2716.5,0.00196642]
["bitfinex","ETHUSD",1645274185598,0.78972569,2717.2,2716.6,0.00080358]
["bitfinex","ETHUSD",1645274186595,0.78972569,2717.2,2716.4,0.16987903]
["bitfinex","ETHUSD",1645274186596,5.0,2717.1,2716.4,0.16987903]
["bitfinex","ETHUSD",1645274186794,0.92082,2716.8,2716.4,0.16987903]
["bitfinex","ETHUSD",1645274186990,3.6839,2716.7,2716.5,0.00194694]
["bitfinex","ETHUSD",1645274187191,9.0,2716.7,2716.3,1.457e-05]
["bitfinex","ETHUSD",1645274187394,6.0,2716.6,2716.3,1.457e-05]
["bitfinex","ETHUSD",1645274187598,0.1839,2716.5,2716.3,1.457e-05]
["bitfinex","ETHUSD",1645274187792,1.1049812,2716.5,2715.0,0.54142354]
["bitfinex","ETHUSD",1645274187993,0.9210812,2716.5,2715.1,1.08326362]
["bitfinex","ETHUSD",1645274188196,3.96783,2716.7,2715.2,0.00194694]
["bitfinex","ETHUSD",1645274188197,3.04688,2716.7,2715.2,0.00194694]
["bitfinex","ETHUSD",1645274188392,3.04688,2716.7,2715.3,0.1839]
["bitfinex","ETHUSD",1645274188393,0.92077,2716.6,2715.3,0.1839]
["bitfinex","ETHUSD",1645274188593,0.92079,2716.5,2715.4,0.00194694]
["bitfinex","ETHUSD",1645274188796,0.84525033,2715.5,2715.4,0.00194694]
["bitfinex","ETHUSD",1645274188995,0.84525033,2715.5,2715.2,0.00194694]
["bitfinex","ETHUSD",1645274189234,0.84525033,2715.5,2715.3,0.1841]
["bitfinex","ETHUSD",1645274189535,0.84525033,2715.5,2715.2,0.1841]
["bitfinex","ETHUSD",1645274189739,0.84525033,2715.5,2715.1,0.00194694]
["bitfinex","ETHUSD",1645274189936,0.84525033,2715.5,2714.9,0.18604694]
["bitfinex","ETHUSD",1645274190537,0.84525033,2715.5,2714.9,0.00194694]
["bitfinex","ETHUSD",1645274190740,0.84525033,2715.5,2714.8,0.04132058]
["bitfinex","ETHUSD",1645274190938,0.92122,2715.3,2714.8,0.04326752]
["bitfinex","ETHUSD",1645274191337,0.92122,2715.3,2714.8,0.042305]
["bitfinex","ETHUSD",1645274192036,2.68752033,2715.5,2714.8,0.042305]
["bitfinex","ETHUSD",1645274192438,0.84525033,2715.5,2714.8,0.042305]
["bitfinex","ETHUSD",1645274192846,3.5,2715.4,2714.8,0.042305]
["bitfinex","ETHUSD",1645274193096,0.92121,2715.3,2714.8,0.04035806]
["bitfinex","ETHUSD",1645274193494,0.92121,2715.3,2714.7,0.04092649]
["bitfinex","ETHUSD",1645274194094,0.92121,2715.3,2714.5,0.00095876]
["bitfinex","ETHUSD",1645274194293,1.84264,2715.2,2714.5,0.00095876]
["bitfinex","ETHUSD",1645274194493,2.62768955,2715.1,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274194694,0.92135,2714.9,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274194893,0.78504955,2715.1,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274195294,0.78504955,2715.1,2714.3,0.00317691]
["bitfinex","ETHUSD",1645274195493,0.78504955,2715.1,2714.4,0.04263176]
["bitfinex","ETHUSD",1645274196493,0.78504955,2715.1,2714.3,0.96627022]
["bitfinex","ETHUSD",1645274196752,0.78504955,2715.1,2714.4,0.04263176]
["bitfinex","ETHUSD",1645274196950,1.2262,2715.7,2714.5,11.22]
["bitfinex","ETHUSD",1645274197154,1.2262,2715.7,2714.7,11.22]
["bitfinex","ETHUSD",1645274197352,1.2262,2715.7,2714.6,4.92605043]
["bitfinex","ETHUSD",1645274197353,1.2262,2715.7,2715.2,0.9208429]
["bitfinex","ETHUSD",1645274197553,17.3718,2716.1,2715.3,0.529]
["bitfinex","ETHUSD",1645274197554,11.5997,2716.1,2715.3,0.529]
["bitfinex","ETHUSD",1645274197751,11.5997,2716.1,2715.3,0.53094694]
["bitfinex","ETHUSD",1645274197952,6.8656,2716.1,2715.3,0.53094694]
["bitfinex","ETHUSD",1645274198250,0.83259143,2715.8,2715.3,0.53094694]
["bitfinex","ETHUSD",1645274198457,1.205,2716.3,2715.4,0.9207885]
["bitfinex","ETHUSD",1645274198652,1.205,2716.3,2715.5,0.00194694]
["bitfinex","ETHUSD",1645274199253,2.12588,2716.3,2715.5,0.00194694]
["bitfinex","ETHUSD",1645274199453,0.92094,2716.1,2715.5,0.00194694]
["bitfinex","ETHUSD",1645274199655,3.0467695,2716.3,2715.1,0.92283884]
["bitfinex","ETHUSD",1645274199853,3.04679,2716.3,2715.2,0.00194694]
["bitfinex","ETHUSD",1645274200052,3.04679,2716.3,2715.4,0.00317568]
["bitfinex","ETHUSD",1645274200053,2.12591,2716.3,2715.4,0.00317568]
["bitfinex","ETHUSD",1645274200253,1.0,2716.2,2715.4,0.00317568]
["bitfinex","ETHUSD",1645274200496,0.84980004,2716.1,2715.4,0.00317568]
["bitfinex","ETHUSD",1645274200690,5.0,2715.9,2715.4,0.00317568]
["bitfinex","ETHUSD",1645274200885,0.1841,2715.8,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274201093,0.1841,2715.8,2714.6,0.04344185]
["bitfinex","ETHUSD",1645274201094,0.92126,2715.7,2714.6,0.04344185]
["bitfinex","ETHUSD",1645274201286,0.92126,2715.7,2715.2,0.00317586]
["bitfinex","ETHUSD",1645274201287,1.45026,2715.7,2715.2,0.00317586]
["bitfinex","ETHUSD",1645274201687,0.66923588,2715.6,2715.2,0.00317586]
["bitfinex","ETHUSD",1645274201888,0.92135,2715.5,2715.2,0.00317586]
["bitfinex","ETHUSD",1645274202090,0.71681375,2714.9,2714.7,0.04092649]
["bitfinex","ETHUSD",1645274202390,0.85151524,2714.9,2714.7,0.04092649]
["bitfinex","ETHUSD",1645274202590,0.85151524,2714.9,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274203292,0.92124,2715.3,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274203599,6.1235029,2715.6,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274203600,4.281,2715.6,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274203791,1.3785,2715.6,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274203991,1.1944,2715.6,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274204443,0.88535874,2715.3,2714.6,0.81911568]
["bitfinex","ETHUSD",1645274204643,0.88535874,2715.3,2714.7,0.00194694]
["bitfinex","ETHUSD",1645274204846,0.88535874,2715.3,2714.7,0.04287343]
["bitfinex","ETHUSD",1645274205045,0.88535874,2715.3,2714.7,0.04092649]
["bitfinex","ETHUSD",1645274205442,0.88535874,2715.3,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274205443,1.84246,2715.2,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274206042,1.84246,2715.2,2714.5,0.04524006]
["bitfinex","ETHUSD",1645274206444,1.84246,2715.2,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274207345,1.80659874,2715.3,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274208194,0.92124,2715.2,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274208395,0.88535874,2715.3,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274209495,1.8424909,2715.2,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274209794,0.92123,2715.2,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274210396,1.80658874,2715.3,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274211300,1.80656874,2715.3,2714.5,0.04206333]
["bitfinex","ETHUSD",1645274211947,1.80656874,2715.3,2714.4,0.00194694]
["bitfinex","ETHUSD",1645274211948,1.80656874,2715.3,2714.4,0.04705664]
["bitfinex","ETHUSD",1645274212148,0.92121,2715.3,2714.5,0.92726705]
["bitfinex","ETHUSD",1645274212350,2.02652,2715.5,2714.6,1.80825066]
["bitfinex","ETHUSD",1645274212351,0.1841,2715.5,2714.6,1.80825066]
["bitfinex","ETHUSD",1645274212550,1.1944,2715.6,2714.7,0.88715066]
["bitfinex","ETHUSD",1645274212750,1.1944,2715.6,2714.8,0.00194694]
["bitfinex","ETHUSD",1645274213050,1.1944,2715.6,2714.8,0.88715066]
["bitfinex","ETHUSD",1645274213252,9.344,2716.2,2715.0,11.22]
["bitfinex","ETHUSD",1645274213453,1.205,2716.3,2715.3,0.9208324]
["bitfinex","ETHUSD",1645274213658,1.205,2716.3,2715.2,13.0616647]
["bitfinex","ETHUSD",1645274213659,1.205,2716.3,2715.4,0.00194694]
["bitfinex","ETHUSD",1645274214452,1.88201233,2716.3,2715.7,1.66942293]
["bitfinex","ETHUSD",1645274214653,1.88201233,2716.3,2715.7,3.51290607]
["bitfinex","ETHUSD",1645274214852,1.2074,2716.5,2715.7,2.59213607]
["bitfinex","ETHUSD",1645274215055,1.2074,2716.5,2715.8,0.00194694]
["bitfinex","ETHUSD",1645274215502,2.12823,2716.5,2715.8,0.00194694]
["bitfinex","ETHUSD",1645274215692,2.12824,2716.5,2715.6,0.92540388]
["bitfinex","ETHUSD",1645274215896,2.12824,2716.5,2715.7,0.00194694]
["bitfinex","ETHUSD",1645274216296,0.65504056,2716.4,2715.7,0.00194694]
["bitfinex","ETHUSD",1645274216499,0.65504056,2716.4,2715.6,0.67145111]
["bitfinex","ETHUSD",1645274216500,0.65239271,2716.2,2715.6,0.67145111]
["bitfinex","ETHUSD",1645274216695,1.57331271,2716.2,2715.7,0.00194694]
["bitfinex","ETHUSD",1645274217098,1.57331271,2716.2,2715.6,0.00263054]
["bitfinex","ETHUSD",1645274217498,0.65621541,2716.1,2715.6,0.00263054]
["bitfinex","ETHUSD",1645274217697,0.65621541,2716.1,2715.4,0.88955757]
["bitfinex","ETHUSD",1645274217897,0.65621541,2716.1,2715.5,0.00194694]
["bitfinex","ETHUSD",1645274217898,1.57717541,2716.1,2715.5,0.00194694]
["bitfinex","ETHUSD",1645274218098,1.57717541,2716.1,2715.3,0.88956988]
["bitfinex","ETHUSD",1645274218099,4.42099,2716.1,2715.3,0.88956988]
["bitfinex","ETHUSD",1645274218299,0.65638144,2716.0,2715.4,0.00259692]
["bitfinex","ETHUSD",1645274218899,0.65638144,2716.0,2715.2,0.89069967]
["bitfinex","ETHUSD",1645274218900,0.92103,2715.9,2715.2,0.89069967]
["bitfinex","ETHUSD",1645274219103,0.92103,2715.9,2715.3,0.89264661]
["bitfinex","ETHUSD",1645274219104,0.75808543,2715.6,2715.3,0.89264661]
["bitfinex","ETHUSD",1645274219360,0.92106,2715.8,2715.2,0.00259711]
["bitfinex","ETHUSD",1645274219559,0.65736665,2715.7,2715.2,0.00259711]
["bitfinex","ETHUSD",1645274219762,0.65736665,2715.7,2715.2,0.89342367]
["bitfinex","ETHUSD",1645274219960,2.9471701,2716.2,2715.2,0.89342367]
["bitfinex","ETHUSD",1645274220162,2.9471701,2716.2,2715.3,0.00194694]
["bitfinex","ETHUSD",1645274220163,0.65745299,2716.1,2715.3,0.00194694]
["bitfinex","ETHUSD",1645274220361,0.84607012,2715.7,2715.3,0.00194694]
["bitfinex","ETHUSD",1645274220561,0.84607012,2715.7,2715.2,0.89082656]
["bitfinex","ETHUSD",1645274221365,0.84607012,2715.7,2715.3,0.89082656]
["bitfinex","ETHUSD",1645274221366,0.65823307,2715.6,2715.3,0.89082656]
["bitfinex","ETHUSD",1645274221560,0.65823307,2715.6,2715.1,0.8927735]
["bitfinex","ETHUSD",1645274222162,0.65823307,2715.6,2715.2,0.89082656]
["bitfinex","ETHUSD",1645274222361,0.65823307,2715.6,2715.3,0.89082656]
["bitfinex","ETHUSD",1645274222563,0.65823307,2715.6,2715.4,0.89082656]
["bitfinex","ETHUSD",1645274222764,0.65823307,2715.6,2715.1,0.00194694]
["bitfinex","ETHUSD",1645274224587,0.65823307,2715.6,2715.1,1.84395784]
["bitfinex","ETHUSD",1645274224785,0.65823307,2715.6,2715.2,0.892361]
["bitfinex","ETHUSD",1645274225786,0.65823307,2715.6,2715.2,1.8133342]
["bitfinex","ETHUSD",1645274226733,0.92103,2715.9,2715.3,0.892361]
["bitfinex","ETHUSD",1645274226939,4.8343,2716.1,2715.3,1.81407385]
["bitfinex","ETHUSD",1645274226940,0.6583651,2715.8,2715.3,1.81407385]
["bitfinex","ETHUSD",1645274227133,0.67585295,2715.7,2715.3,0.92291794]
["bitfinex","ETHUSD",1645274228137,0.67585295,2715.7,2715.3,0.00194794]
["bitfinex","ETHUSD",1645274228336,0.67585295,2715.7,2715.1,0.92294794]
["bitfinex","ETHUSD",1645274228737,0.67585295,2715.7,2715.1,0.00194794]
["bitfinex","ETHUSD",1645274229747,1.59692295,2715.7,2715.1,0.00194794]
["bitfinex","ETHUSD",1645274229940,2.51800295,2715.7,2715.1,0.00194794]
["bitfinex","ETHUSD",1645274230341,1.59693295,2715.7,2715.1,0.00194794]
["bitfinex","ETHUSD",1645274230785,1.59693295,2715.7,2714.9,0.00255804]
["bitfinex","ETHUSD",1645274230786,1.59693295,2715.7,2714.9,0.00450598]
["bitfinex","ETHUSD",1645274230985,1.59693295,2715.7,2714.9,0.00194794]
["bitfinex","ETHUSD",1645274231186,2.51799295,2715.7,2714.9,0.92556598]
["bitfinex","ETHUSD",1645274231584,1.59691295,2715.7,2714.9,2.54549097]
["bitfinex","ETHUSD",1645274231785,1.59691295,2715.7,2715.0,0.92104]
["bitfinex","ETHUSD",1645274231989,0.67585295,2715.7,2715.0,0.92104]
["bitfinex","ETHUSD",1645274232985,0.67585295,2715.7,2715.0,1.61988909]
["bitfinex","ETHUSD",1645274233185,0.921,2715.9,2715.2,0.9209795]
["bitfinex","ETHUSD",1645274233388,2.02898724,2716.1,2715.2,0.9209795]
["bitfinex","ETHUSD",1645274233586,2.02898724,2716.1,2715.0,1.8419164]
["bitfinex","ETHUSD",1645274233587,1.1502,2716.1,2715.3,0.00194794]
["bitfinex","ETHUSD",1645274233787,1.1502,2716.1,2715.1,0.00194794]
["bitfinex","ETHUSD",1645274233788,1.84488724,2716.1,2715.1,0.00194794]
["bitfinex","ETHUSD",1645274234235,0.70221898,2716.0,2715.3,0.71247885]
["bitfinex","ETHUSD",1645274234433,0.70221898,2716.0,2715.4,0.92288944]
["bitfinex","ETHUSD",1645274234434,1.62316898,2716.0,2715.4,0.92288944]
["bitfinex","ETHUSD",1645274234739,1.62316898,2716.0,2715.4,0.92288794]
["bitfinex","ETHUSD",1645274235535,1.84488724,2716.1,2715.5,0.9209152]
["bitfinex","ETHUSD",1645274235737,1.1502,2716.1,2715.5,0.9209152]
["bitfinex","ETHUSD",1645274235934,1.1502,2716.1,2715.5,0.9209]
["bitfinex","ETHUSD",1645274236139,8.05063953,2716.5,2715.4,11.22194794]
["bitfinex","ETHUSD",1645274236140,0.69468724,2716.3,2715.4,11.22194794]
["bitfinex","ETHUSD",1645274236338,2.02591,2716.5,2715.4,11.22194794]
["bitfinex","ETHUSD",1645274236339,0.69468724,2716.5,2715.5,0.529]
["bitfinex","ETHUSD",1645274236540,2.43607999,2717.0,2716.1,0.67725965]
["bitfinex","ETHUSD",1645274236541,0.69468724,2716.9,2716.1,0.67725965]
["bitfinex","ETHUSD",1645274236740,0.69468724,2717.1,2716.2,19.86871301]
["bitfinex","ETHUSD",1645274236949,0.69468724,2717.3,2716.4,11.22]
["bitfinex","ETHUSD",1645274237344,8.6916,2717.6,2716.2,0.01738301]
["bitfinex","ETHUSD",1645274237345,0.69468724,2717.1,2716.2,0.01738301]
["bitfinex","ETHUSD",1645274237540,0.92316953,2717.4,2716.5,0.92052]
["bitfinex","ETHUSD",1645274237541,0.69913679,2716.8,2716.5,0.92052]
["bitfinex","ETHUSD",1645274237739,0.69913679,2716.8,2716.2,0.93797301]
["bitfinex","ETHUSD",1645274238013,0.69913679,2716.8,2716.2,2.77904301]
["bitfinex","ETHUSD",1645274238205,4.42316953,2717.3,2716.2,1.85845301]
["bitfinex","ETHUSD",1645274238206,0.69468724,2717.1,2716.2,1.85845301]
["bitfinex","ETHUSD",1645274238601,0.69468724,2717.1,2716.3,0.92057]
["bitfinex","ETHUSD",1645274238802,0.69468724,2717.1,2716.4,0.92048]
["bitfinex","ETHUSD",1645274239202,0.65417865,2717.0,2716.4,0.92048]
["bitfinex","ETHUSD",1645274240010,1.34886589,2717.0,2716.6,0.920595]
["bitfinex","ETHUSD",1645274240204,1.34886589,2717.0,2716.6,0.17315794]
["bitfinex","ETHUSD",1645274240805,0.65417865,2717.0,2716.6,0.17315794]
["bitfinex","ETHUSD",1645274241205,1.34886589,2717.0,2716.6,0.17315794]
["bitfinex","ETHUSD",1645274241408,1.34886589,2717.0,2716.3,1.84115]
["bitfinex","ETHUSD",1645274241409,3.5,2716.9,2716.3,1.84115]
["bitfinex","ETHUSD",1645274241612,1.34886589,2717.0,2715.7,0.0026032]
["bitfinex","ETHUSD",1645274241613,0.69468724,2716.8,2715.7,0.0026032]
["bitfinex","ETHUSD",1645274241850,1.57734818,2717.0,2715.6,0.00194794]
["bitfinex","ETHUSD",1645274241851,0.69468724,2716.7,2715.6,0.00194794]
["bitfinex","ETHUSD",1645274242048,0.69468724,2716.8,2715.6,0.00194794]
["bitfinex","ETHUSD",1645274242246,0.69468724,2716.8,2715.7,0.0026032]
["bitfinex","ETHUSD",1645274242446,0.69468724,2716.8,2715.8,1.8417184]
["bitfinex","ETHUSD",1645274242653,0.69468724,2716.6,2715.8,0.9208484]
["bitfinex","ETHUSD",1645274242847,0.69468724,2716.6,2715.9,0.92082]
["bitfinex","ETHUSD",1645274243546,0.79029723,2716.4,2715.9,0.92082]
["bitfinex","ETHUSD",1645274244349,0.79029723,2716.4,2715.9,1.84164]
["bitfinex","ETHUSD",1645274244649,0.79029723,2716.4,2716.0,1.84153]
["bitfinex","ETHUSD",1645274244849,0.79029723,2716.4,2715.9,0.92082]
["bitfinex","ETHUSD",1645274244850,0.79029723,2716.4,2715.9,1.841461]
["bitfinex","ETHUSD",1645274245051,0.79029723,2716.4,2715.6,0.66963405]
["bitfinex","ETHUSD",1645274245255,0.79029723,2716.4,2715.6,0.00260267]
["bitfinex","ETHUSD",1645274245492,0.79029723,2716.4,2715.5,0.92087]
["bitfinex","ETHUSD",1645274245687,0.9209,2716.3,2715.5,0.92087]
["bitfinex","ETHUSD",1645274245884,0.9209,2716.3,2715.5,0.92347281]
["bitfinex","ETHUSD",1645274246083,0.9209,2716.3,2715.5,1.84433531]
["bitfinex","ETHUSD",1645274246285,0.79029723,2716.4,2715.5,0.92347281]
["bitfinex","ETHUSD",1645274246686,0.79029723,2716.4,2715.5,0.92087]
["bitfinex","ETHUSD",1645274246885,0.62972284,2716.3,2715.6,0.92475214]
["bitfinex","ETHUSD",1645274247688,0.62972284,2716.3,2715.7,0.92475214]
["bitfinex","ETHUSD",1645274247890,0.62972284,2716.3,2715.5,0.92475214]
["bitfinex","ETHUSD",1645274248090,0.62972284,2716.3,2715.6,0.92475214]
["bitfinex","ETHUSD",1645274248287,3.39248284,2716.3,2715.5,0.92475214]
["bitfinex","ETHUSD",1645274248486,3.39248284,2716.3,2715.6,0.92475214]
["bitfinex","ETHUSD",1645274248487,0.76330739,2715.8,2715.6,0.92475214]
["bitfinex","ETHUSD",1645274248688,0.76330739,2715.8,2715.7,0.92475214]
["bitfinex","ETHUSD",1645274248888,1.39314862,2715.8,2715.7,0.92475214]
["bitfinex","ETHUSD",1645274249088,1.39314862,2715.8,2715.4,0.00455093]
["bitfinex","ETHUSD",1645274249089,1.39314862,2715.8,2715.5,0.92475214]
["bitfinex","ETHUSD",1645274249344,4.12974238,2715.7,2715.6,0.92475214]
["bitfinex","ETHUSD",1645274249540,0.62974238,2715.7,2715.2,0.18845112]
["bitfinex","ETHUSD",1645274249742,0.62974238,2715.7,2715.3,0.92680555]
["bitfinex","ETHUSD",1645274249941,0.62974238,2715.7,2715.3,0.92485761]
["bitfinex","ETHUSD",1645274250346,1.55085238,2715.7,2715.3,0.92485761]
["bitfinex","ETHUSD",1645274250548,0.62974238,2715.6,2715.3,0.92485761]
["bitfinex","ETHUSD",1645274250845,0.62974238,2715.5,2715.3,0.92680555]
["bitfinex","ETHUSD",1645274251044,1.68436739,2715.8,2715.3,0.92485761]
["bitfinex","ETHUSD",1645274251244,0.62984148,2715.7,2715.3,0.92680555]
["bitfinex","ETHUSD",1645274251548,1.55096148,2715.7,2715.3,0.92680555]
["bitfinex","ETHUSD",1645274251744,0.62984148,2715.6,2715.3,0.92680555]
["bitfinex","ETHUSD",1645274251946,0.62984148,2715.6,2715.3,0.92485761]
["bitfinex","ETHUSD",1645274252146,1.55102148,2715.6,2715.3,0.92485761]
["bitfinex","ETHUSD",1645274252346,2.47219148,2715.6,2715.3,0.92485761]
["bitfinex","ETHUSD",1645274252746,0.62984148,2715.5,2714.9,0.92485761]
["bitfinex","ETHUSD",1645274252992,0.86977124,2715.2,2715.0,0.92701234]
["bitfinex","ETHUSD",1645274253193,0.86977124,2715.2,2715.0,0.9250644]
["bitfinex","ETHUSD",1645274253389,0.86977124,2715.2,2714.9,0.00260345]
["bitfinex","ETHUSD",1645274253390,0.62962062,2715.1,2714.9,0.00260345]
["bitfinex","ETHUSD",1645274253789,0.62962062,2715.1,2714.6,0.92491044]
["bitfinex","ETHUSD",1645274253990,0.62962062,2715.1,2714.7,0.92491044]
["bitfinex","ETHUSD",1645274254191,0.62962062,2715.1,2714.7,0.04092649]
["bitfinex","ETHUSD",1645274254389,0.62962062,2715.1,2714.8,0.92491044]
["bitfinex","ETHUSD",1645274254789,0.62962062,2715.1,2714.7,0.92491044]
["bitfinex","ETHUSD",1645274254988,0.62962062,2715.1,2714.8,0.92491044]
["bitfinex","ETHUSD",1645274255191,0.62962062,2715.1,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274258360,0.86977124,2715.2,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274258955,0.62895004,2715.1,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274259154,1.74105124,2715.2,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274259369,0.62894954,2715.1,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274260787,0.81977124,2715.2,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274264438,3.68503,2715.6,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274264640,3.68503,2715.6,2715.0,0.00194794]
["bitfinex","ETHUSD",1645274264940,0.92127,2715.2,2715.0,0.00194794]
["bitfinex","ETHUSD",1645274265139,0.92127,2715.2,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274265739,0.88672888,2715.1,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274266340,0.92127,2715.2,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274266541,0.92121,2715.3,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274266741,0.92121,2715.3,2714.9,0.92685838]
["bitfinex","ETHUSD",1645274266944,0.92126,2715.3,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274267643,0.92127,2715.2,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274267999,2.84244,2715.6,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274268000,1.8424275,2715.5,2714.9,0.92491044]
["bitfinex","ETHUSD",1645274268195,0.65194571,2715.4,2715.0,0.00194794]
["bitfinex","ETHUSD",1645274268793,1.84244,2715.6,2715.0,0.00194794]
["bitfinex","ETHUSD",1645274268996,7.30717422,2715.8,2715.0,2.76500564]
["bitfinex","ETHUSD",1645274268997,1.1652,2715.8,2715.0,2.76500564]
["bitfinex","ETHUSD",1645274269190,1.1652,2715.8,2715.1,0.529]
["bitfinex","ETHUSD",1645274269588,1.1652,2715.8,2715.1,1.44988]
["bitfinex","ETHUSD",1645274269788,1.1652,2715.8,2715.3,0.77497246]
["bitfinex","ETHUSD",1645274270393,1.1652,2715.8,2715.3,1.69589246]
["bitfinex","ETHUSD",1645274270590,1.1652,2715.8,2715.3,0.77497246]
["bitfinex","ETHUSD",1645274271400,1.1652,2715.8,2715.1,1.45001]
["bitfinex","ETHUSD",1645274271592,1.1652,2715.8,2715.1,2.3710379]
["bitfinex","ETHUSD",1645274272435,1.1652,2715.8,2715.3,0.65026089]
["bitfinex","ETHUSD",1645274272838,3.0073,2715.8,2715.3,0.65026089]
["bitfinex","ETHUSD",1645274273038,2.08626,2715.8,2715.3,0.65026089]
["bitfinex","ETHUSD",1645274274041,2.08626,2715.8,2715.0,0.92562129]
["bitfinex","ETHUSD",1645274274238,0.92108,2715.7,2715.0,3.68616794]
["bitfinex","ETHUSD",1645274274538,1.1652,2715.8,2715.1,0.92104]
["bitfinex","ETHUSD",1645274275239,1.1652,2715.8,2715.2,1.8419664]
["bitfinex","ETHUSD",1645274275693,1.1652,2715.8,2715.2,0.9209864]
["bitfinex","ETHUSD",1645274275991,1.1652,2715.8,2715.3,0.6305678]
["bitfinex","ETHUSD",1645274276193,1.1652,2715.8,2715.0,0.00194794]
["bitfinex","ETHUSD",1645274276391,1.1652,2715.8,2715.1,0.921027]
["bitfinex","ETHUSD",1645274276595,1.1652,2715.8,2714.8,0.042306]
["bitfinex","ETHUSD",1645274276792,2.08624,2715.8,2715.0,1.8421]
["bitfinex","ETHUSD",1645274276996,2.08624,2715.8,2715.0,0.92105]
["bitfinex","ETHUSD",1645274277191,2.08624,2715.8,2714.9,0.0026035]
["bitfinex","ETHUSD",1645274277393,3.0073282,2715.8,2714.9,0.9237123]
["bitfinex","ETHUSD",1645274277591,2.0862882,2715.8,2714.9,0.9237123]
["bitfinex","ETHUSD",1645274277792,2.0862882,2715.8,2714.9,0.9211088]
["bitfinex","ETHUSD",1645274278392,0.85373283,2715.4,2714.9,0.9211088]
["bitfinex","ETHUSD",1645274278695,3.5,2715.3,2714.8,0.04490955]
["bitfinex","ETHUSD",1645274278894,0.85373283,2715.4,2714.8,0.04296161]
["bitfinex","ETHUSD",1645274279093,0.85373283,2715.4,2714.8,0.04035806]
["bitfinex","ETHUSD",1645274279345,0.92133,2715.3,2714.8,0.04035806]
["bitfinex","ETHUSD",1645274279545,0.92132,2715.2,2714.5,0.00260383]
["bitfinex","ETHUSD",1645274279739,0.92132,2715.2,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274280541,0.7141547,2714.9,2714.6,0.04149491]
["bitfinex","ETHUSD",1645274280842,0.86494189,2715.1,2714.9,0.13567561]
["bitfinex","ETHUSD",1645274281241,0.92132,2715.2,2714.9,0.13567561]
["bitfinex","ETHUSD",1645274281442,0.64023903,2715.1,2714.9,0.13567561]
["bitfinex","ETHUSD",1645274282041,0.9212,2715.3,2715.0,0.9111184]
["bitfinex","ETHUSD",1645274282241,0.64029303,2715.2,2715.0,0.9111184]
["bitfinex","ETHUSD",1645274282441,1.7587237,2715.3,2715.0,0.9111184]
["bitfinex","ETHUSD",1645274282644,1.2458,2715.4,2715.0,0.9111184]
["bitfinex","ETHUSD",1645274282846,0.64032541,2715.3,2715.2,0.00526]
["bitfinex","ETHUSD",1645274283095,13.5826,2716.1,2715.2,0.00526]
["bitfinex","ETHUSD",1645274283096,2.5402,2715.9,2715.2,0.9163784]
["bitfinex","ETHUSD",1645274283293,0.64037796,2715.8,2715.3,0.9111184]
["bitfinex","ETHUSD",1645274283500,1.56143796,2715.8,2715.3,0.9111184]
["bitfinex","ETHUSD",1645274283694,1.56143796,2715.8,2715.2,0.00526]
["bitfinex","ETHUSD",1645274283695,2.62013249,2715.6,2715.2,0.00526]
["bitfinex","ETHUSD",1645274283993,0.64037796,2715.5,2715.3,0.91210735]
["bitfinex","ETHUSD",1645274284191,1.56157796,2715.5,2715.3,0.91210735]
["bitfinex","ETHUSD",1645274284395,0.64037796,2715.4,2715.3,0.91210735]
["bitfinex","ETHUSD",1645274284796,2.3561,2715.9,2715.3,0.91210735]
["bitfinex","ETHUSD",1645274284797,3.2771492,2715.9,2715.3,0.91210735]
["bitfinex","ETHUSD",1645274284991,0.64145962,2715.8,2715.3,0.91210735]
["bitfinex","ETHUSD",1645274285591,0.64145962,2715.8,2715.6,0.80765681]
["bitfinex","ETHUSD",1645274286195,0.92103,2715.8,2715.6,0.80765681]
["bitfinex","ETHUSD",1645274286393,0.64145962,2715.7,2715.6,0.80765681]
["bitfinex","ETHUSD",1645274286940,0.64145962,2715.9,2715.6,1.72073665]
["bitfinex","ETHUSD",1645274287136,0.64145962,2715.7,2715.6,0.80765681]
["bitfinex","ETHUSD",1645274287335,0.69468724,2716.0,2715.6,0.80765681]
["bitfinex","ETHUSD",1645274287937,1.33614686,2716.0,2715.6,0.80765681]
["bitfinex","ETHUSD",1645274288337,0.92096,2716.1,2715.2,0.00526]
["bitfinex","ETHUSD",1645274288338,0.64145962,2715.9,2715.7,0.91320116]
["bitfinex","ETHUSD",1645274288539,3.37297871,2716.2,2715.2,0.00526]
["bitfinex","ETHUSD",1645274288540,0.64145962,2715.8,2715.2,0.00526]
["bitfinex","ETHUSD",1645274288738,1.56252962,2715.7,2715.3,0.91376209]
["bitfinex","ETHUSD",1645274288938,0.64145962,2715.6,2715.3,0.91636521]
["bitfinex","ETHUSD",1645274289338,0.64145962,2715.5,2715.3,0.91636521]
["bitfinex","ETHUSD",1645274289543,0.64145962,2715.4,2715.3,1.56582]
["bitfinex","ETHUSD",1645274290046,0.64145962,2715.4,2715.3,2.48422688]
["bitfinex","ETHUSD",1645274290493,0.64145962,2715.9,2715.3,1.56321688]
["bitfinex","ETHUSD",1645274290691,0.64145962,2715.8,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274290897,0.64145962,2715.7,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274291290,0.64145962,2715.6,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274291491,0.64145962,2715.5,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274291692,0.64145962,2715.8,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274291892,0.64145962,2715.7,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274292294,0.64145962,2715.6,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274292494,0.64145962,2715.7,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274292696,0.64145962,2715.6,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274293798,1.56254962,2715.6,2715.4,0.91376209]
["bitfinex","ETHUSD",1645274293995,0.64145962,2715.5,2715.2,0.00526]
["bitfinex","ETHUSD",1645274294243,0.64145962,2715.5,2715.3,0.91589594]
["bitfinex","ETHUSD",1645274294446,0.64145962,2715.4,2715.3,0.91589594]
["bitfinex","ETHUSD",1645274295644,2.48401962,2715.4,2715.2,0.00526]
["bitfinex","ETHUSD",1645274295844,0.64145962,2715.3,2715.2,0.00526]
["bitfinex","ETHUSD",1645274296044,0.64145962,2715.3,2715.2,0.92123855]
["bitfinex","ETHUSD",1645274296644,0.64145962,2715.3,2715.2,0.00526]
["bitfinex","ETHUSD",1645274297644,1.56275962,2715.3,2715.2,0.00526]
["bitfinex","ETHUSD",1645274298291,1.56275962,2715.3,2715.2,0.92121893]
["bitfinex","ETHUSD",1645274299096,1.56275962,2715.3,2715.2,0.00526]
["bitfinex","ETHUSD",1645274300693,1.56275962,2715.3,2715.2,0.0009174]
["bitfinex","ETHUSD",1645274316743,5.75744686,2715.3,2715.2,0.0009174]
["bitfinex","ETHUSD",1645274316943,2.25744686,2715.3,2715.2,0.0009174]
["bitfinex","ETHUSD",1645274317544,6.51492915,2715.3,2715.2,1.74e-05]
["bitfinex","ETHUSD",1645274317754,0.92154,2715.1,2714.7,0.00260343]
["bitfinex","ETHUSD",1645274318045,2.49251663,2715.0,2714.7,0.00260343]
["bitfinex","ETHUSD",1645274318243,1.31275403,2714.9,2714.8,0.04035806]
["bitfinex","ETHUSD",1645274318844,2.00889591,2714.9,2714.8,0.04035806]
["bitfinex","ETHUSD",1645274319044,9.0,2714.8,2714.4,0.00194794]
["bitfinex","ETHUSD",1645274319248,1.33758152,2714.7,2714.4,0.00194794]
["bitfinex","ETHUSD",1645274319446,0.64145962,2714.6,2714.3,0.00260381]
["bitfinex","ETHUSD",1645274319643,0.64145962,2714.5,2714.3,0.00455175]
["bitfinex","ETHUSD",1645274319843,1.84325,2714.7,2714.3,0.00260381]
["bitfinex","ETHUSD",1645274319844,0.64145962,2714.4,2714.3,0.00260381]
["bitfinex","ETHUSD",1645274320045,0.64145962,2714.4,2714.2,0.18604794]
["bitfinex","ETHUSD",1645274320046,0.92163,2714.3,2714.2,0.18604794]
["bitfinex","ETHUSD",1645274320245,1.56308962,2714.3,2714.2,0.1841]
["bitfinex","ETHUSD",1645274320698,1.56308962,2714.3,2714.2,0.03494877]
["bitfinex","ETHUSD",1645274321293,2.28183086,2714.3,2714.2,0.03494877]
["bitfinex","ETHUSD",1645274322092,2.28183086,2714.3,2713.8,0.00194794]
["bitfinex","ETHUSD",1645274322294,0.64145962,2714.2,2713.8,0.92993238]
["bitfinex","ETHUSD",1645274322493,1.56307962,2714.1,2713.5,0.00194794]
["bitfinex","ETHUSD",1645274322692,0.64145962,2714.0,2713.7,0.00260464]
["bitfinex","ETHUSD",1645274323097,0.64145962,2713.9,2713.7,0.93050144]
["bitfinex","ETHUSD",1645274323295,1.84335,2714.2,2713.7,0.00260464]
["bitfinex","ETHUSD",1645274323493,1.84335,2714.2,2713.5,0.92790212]
["bitfinex","ETHUSD",1645274323494,3.38820945,2714.1,2713.5,0.92790212]
["bitfinex","ETHUSD",1645274323695,0.62313945,2714.0,2713.5,0.92790212]
["bitfinex","ETHUSD",1645274324349,0.62313945,2714.0,2713.5,0.12790212]
["bitfinex","ETHUSD",1645274324549,3.48376784,2714.3,2713.5,0.12790212]
["bitfinex","ETHUSD",1645274324750,3.48376784,2714.3,2713.6,0.00194794]
["bitfinex","ETHUSD",1645274324950,0.92172,2714.0,2713.6,0.00194794]
["bitfinex","ETHUSD",1645274325952,0.92173,2713.9,2713.6,0.00194794]
["bitfinex","ETHUSD",1645274326156,4.32173,2713.9,2713.3,0.00260502]
["bitfinex","ETHUSD",1645274326353,4.32173,2713.9,2713.4,0.00193959]
["bitfinex","ETHUSD",1645274326551,4.32173,2713.9,2713.3,0.00260502]
["bitfinex","ETHUSD",1645274326956,0.92182,2713.7,2713.3,0.00260502]
["bitfinex","ETHUSD",1645274327153,0.79606841,2713.4,2712.8,0.00193959]
["bitfinex","ETHUSD",1645274327354,0.79606841,2713.4,2713.1,0.00084025]
["bitfinex","ETHUSD",1645274327355,3.5,2713.3,2713.1,0.00084025]
["bitfinex","ETHUSD",1645274327555,0.79606841,2713.4,2713.1,0.00084025]
["bitfinex","ETHUSD",1645274327556,1.14626841,2713.4,2713.1,0.00084025]
["bitfinex","ETHUSD",1645274327854,0.3502,2713.4,2713.1,0.00084025]
["bitfinex","ETHUSD",1645274328096,0.92195,2713.3,2713.1,0.00084025]
["bitfinex","ETHUSD",1645274328300,0.92195,2713.3,2712.5,0.0553489]
["bitfinex","ETHUSD",1645274328797,1.78478922,2713.3,2712.7,0.7406901]
["bitfinex","ETHUSD",1645274328996,1.78478922,2713.3,2712.7,0.74262969]
["bitfinex","ETHUSD",1645274329198,0.92195,2713.3,2712.7,0.74262969]
["bitfinex","ETHUSD",1645274329697,0.92195,2713.3,2712.7,0.74002414]
["bitfinex","ETHUSD",1645274330301,0.92195,2713.3,2712.7,0.00193959]
["bitfinex","ETHUSD",1645274330500,0.92195,2713.3,2712.5,0.05835736]
["bitfinex","ETHUSD",1645274330501,0.9220053,2713.2,2712.5,0.05835736]
["bitfinex","ETHUSD",1645274330703,0.9221,2713.0,2712.5,0.05835736]
["bitfinex","ETHUSD",1645274331400,0.9221,2713.0,2712.6,0.65401474]
["bitfinex","ETHUSD",1645274331767,3.6883139,2713.0,2712.5,0.05835736]
["bitfinex","ETHUSD",1645274331951,0.92207,2712.9,2712.5,0.0553489]
["bitfinex","ETHUSD",1645274334353,0.92207,2712.9,2712.1,0.46831808]
["bitfinex","ETHUSD",1645274334649,1.84412,2713.0,2712.5,0.88455415]
["bitfinex","ETHUSD",1645274334650,0.92202,2713.0,2712.5,0.88455415]
["bitfinex","ETHUSD",1645274334851,0.92202,2713.0,2712.2,0.0025175]
["bitfinex","ETHUSD",1645274335697,0.92202,2713.0,2712.0,5.0]
["bitfinex","ETHUSD",1645274335698,0.92216,2712.7,2712.0,5.0]
["bitfinex","ETHUSD",1645274335898,0.78183374,2712.3,2712.0,5.0]
["bitfinex","ETHUSD",1645274337095,3.13505,2712.8,2712.0,5.0]
["bitfinex","ETHUSD",1645274337396,2.2129,2712.8,2712.0,5.0]
["bitfinex","ETHUSD",1645274337795,2.2129,2712.8,2712.0,4.2]
["bitfinex","ETHUSD",1645274338197,0.73149142,2712.6,2712.0,4.2]
["bitfinex","ETHUSD",1645274338707,0.922264,2712.4,2712.0,3.0434]
["bitfinex","ETHUSD",1645274338900,1.0132,2712.3,2711.9,0.00260069]
["bitfinex","ETHUSD",1645274339103,11.22,2712.2,2711.9,6.9e-07]
["bitfinex","ETHUSD",1645274339360,11.22,2712.2,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274339361,1.7132,2712.1,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274339558,2.62675108,2712.0,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274339762,1.4516004,2711.9,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274339960,2.76791,2712.4,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274339961,1.1955,2712.4,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274340657,2.11776,2712.4,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274340858,1.1955,2712.4,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274341058,0.78794618,2712.3,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274341260,0.78794618,2712.3,2711.7,2.68287034]
["bitfinex","ETHUSD",1645274341461,0.78794618,2712.3,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274341857,0.63794618,2712.3,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274342257,0.1842,2712.7,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274342461,1.10634,2712.7,2712.2,0.03715264]
["bitfinex","ETHUSD",1645274342660,1.10634,2712.7,2712.2,0.00628506]
["bitfinex","ETHUSD",1645274343301,0.77271044,2712.6,2712.2,0.00628506]
["bitfinex","ETHUSD",1645274343997,0.92226,2712.5,2712.2,0.00628506]
["bitfinex","ETHUSD",1645274344301,0.77271044,2712.6,2712.2,0.00628506]
["bitfinex","ETHUSD",1645274346197,1.69488044,2712.6,2712.2,0.00628506]
["bitfinex","ETHUSD",1645274346401,0.77271044,2712.6,2712.2,0.00628506]
["bitfinex","ETHUSD",1645274347445,1.69487044,2712.6,2712.2,0.00628506]
["bitfinex","ETHUSD",1645274347847,0.77271044,2712.6,2711.9,0.00249973]
["bitfinex","ETHUSD",1645274348248,0.77271044,2712.6,2712.1,0.83194289]
["bitfinex","ETHUSD",1645274348849,0.77271044,2712.6,2712.1,1.75396069]
["bitfinex","ETHUSD",1645274349052,0.77271044,2712.6,2712.1,3.59796069]
["bitfinex","ETHUSD",1645274349251,1.84411,2713.2,2712.1,2.67594289]
["bitfinex","ETHUSD",1645274349448,2.76608,2713.2,2712.1,2.67594289]
["bitfinex","ETHUSD",1645274349849,0.92197,2713.1,2712.1,0.83194289]
["bitfinex","ETHUSD",1645274350249,0.77704424,2712.7,2712.1,0.83194289]
["bitfinex","ETHUSD",1645274350701,0.77704424,2712.7,2712.0,0.00249963]
["bitfinex","ETHUSD",1645274350902,1.69916424,2712.7,2712.0,0.00249963]
["bitfinex","ETHUSD",1645274351301,1.69916424,2712.7,2711.8,1.84401]
["bitfinex","ETHUSD",1645274351501,1.69916424,2712.7,2711.8,2.7686766]
["bitfinex","ETHUSD",1645274352105,1.69916424,2712.7,2711.8,0.0025527]
["bitfinex","ETHUSD",1645274352402,1.69916424,2712.7,2711.7,4.8192746]
["bitfinex","ETHUSD",1645274352604,1.69916424,2712.7,2711.7,3.8971246]
["bitfinex","ETHUSD",1645274352802,1.69916424,2712.7,2711.7,3.89967739]
["bitfinex","ETHUSD",1645274353205,1.69916424,2712.7,2711.9,0.6342282]
["bitfinex","ETHUSD",1645274353605,1.69916424,2712.7,2711.9,1.5563282]
["bitfinex","ETHUSD",1645274354248,0.77704424,2712.7,2711.9,1.5563282]
["bitfinex","ETHUSD",1645274354445,1.2094,2712.9,2711.9,3.4004582]
["bitfinex","ETHUSD",1645274354646,0.1842,2713.2,2712.1,0.922]
["bitfinex","ETHUSD",1645274354947,1.1905,2713.5,2712.1,0.922]
["bitfinex","ETHUSD",1645274355147,0.9219488,2713.4,2712.2,0.9219941]
["bitfinex","ETHUSD",1645274355344,0.92195,2713.2,2712.0,1.8439027]
["bitfinex","ETHUSD",1645274355543,0.92206,2713.0,2712.6,0.74130342]
["bitfinex","ETHUSD",1645274355742,1.7289947,2713.2,2712.1,0.92202]
["bitfinex","ETHUSD",1645274356348,1.7289947,2713.2,2712.2,0.9219974]
["bitfinex","ETHUSD",1645274356547,1.7289947,2713.2,2712.0,1.8464436]
["bitfinex","ETHUSD",1645274356749,2.6509747,2713.2,2712.3,0.92197]
["bitfinex","ETHUSD",1645274356944,2.6509747,2713.2,2712.5,0.72242803]
["bitfinex","ETHUSD",1645274357144,0.8070447,2713.2,2712.5,0.72242803]
["bitfinex","ETHUSD",1645274357745,1.7290247,2713.2,2712.5,0.72242803]
["bitfinex","ETHUSD",1645274358598,1.7290047,2713.2,2712.5,0.72242803]
["bitfinex","ETHUSD",1645274358801,0.92198,2713.3,2712.5,0.72242803]
["bitfinex","ETHUSD",1645274358802,1.3747,2713.5,2712.5,1.64434003]
["bitfinex","ETHUSD",1645274359003,1.2201,2713.9,2712.5,12.47142803]
["bitfinex","ETHUSD",1645274359207,3.6842,2714.1,2712.6,1.0877158]
["bitfinex","ETHUSD",1645274359407,0.63548647,2714.0,2712.7,1.4325158]
["bitfinex","ETHUSD",1645274359603,0.63548647,2714.0,2712.7,0.529]
["bitfinex","ETHUSD",1645274359801,0.63548647,2714.0,2713.7,0.63642789]
["bitfinex","ETHUSD",1645274360002,1.1522,2714.2,2713.7,0.63642789]
["bitfinex","ETHUSD",1645274360402,1.1522,2714.2,2713.7,1.55788359]
["bitfinex","ETHUSD",1645274360403,0.63683299,2714.1,2713.7,1.55788359]
["bitfinex","ETHUSD",1645274361001,0.63683299,2714.1,2713.8,2.76436]
["bitfinex","ETHUSD",1645274361205,0.63683299,2714.1,2713.8,0.92146]
["bitfinex","ETHUSD",1645274361404,0.63683299,2714.1,2713.7,0.63642789]
["bitfinex","ETHUSD",1645274362057,0.63683299,2714.1,2713.8,0.92147]
["bitfinex","ETHUSD",1645274362443,0.63683299,2714.5,2713.8,0.92147]
["bitfinex","ETHUSD",1645274362645,0.63334663,2714.4,2713.7,0.80957529]
["bitfinex","ETHUSD",1645274362848,4.8025,2714.6,2713.9,0.7727621]
["bitfinex","ETHUSD",1645274362849,0.63334663,2714.3,2713.9,0.7727621]
["bitfinex","ETHUSD",1645274363147,0.63334663,2714.2,2713.9,0.7727621]
["bitfinex","ETHUSD",1645274363348,1.4023,2714.7,2713.9,0.7727621]
["bitfinex","ETHUSD",1645274363349,0.2537,2714.7,2713.9,0.7727621]
["bitfinex","ETHUSD",1645274363649,0.60335044,2714.6,2713.9,1.6941921]
["bitfinex","ETHUSD",1645274365244,0.60335044,2714.6,2714.0,0.92136]
["bitfinex","ETHUSD",1645274365495,0.60335044,2714.6,2714.1,0.9213713]
["bitfinex","ETHUSD",1645274366297,0.60335044,2714.6,2714.4,0.67799479]
["bitfinex","ETHUSD",1645274366902,0.60335044,2714.6,2713.8,1.84271]
["bitfinex","ETHUSD",1645274367098,0.60335044,2714.6,2713.9,1.8426639]
["bitfinex","ETHUSD",1645274367502,0.60335044,2714.6,2713.9,2.7640739]
["bitfinex","ETHUSD",1645274367903,0.60335044,2714.6,2714.0,1.8427403]
["bitfinex","ETHUSD",1645274368103,0.60335044,2714.6,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274368803,0.2537,2714.7,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274369752,0.60274468,2714.6,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274369954,0.2537,2714.7,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274370354,0.60275685,2714.6,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274370549,0.2537,2714.7,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274372856,0.60226586,2714.6,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274373100,8.3736519,2715.3,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274373294,6.5308219,2715.3,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274373498,0.60220457,2715.2,2714.5,0.69866089]
["bitfinex","ETHUSD",1645274374097,0.60220457,2715.2,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274374594,1.52353457,2715.2,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274374794,6.5719616,2715.3,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274374795,0.60220457,2715.1,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274375004,0.60220457,2715.2,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274375194,0.60220457,2715.1,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274375397,7.2680835,2715.3,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274375398,0.60220457,2715.0,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274375597,0.60220457,2715.1,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274375795,1.52357457,2715.1,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274375997,0.60220457,2715.0,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274377053,5.6506,2715.3,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274377054,0.60220457,2714.9,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274377356,5.6506,2715.3,2714.6,0.92124]
["bitfinex","ETHUSD",1645274377558,0.60227979,2715.2,2714.5,0.59866089]
["bitfinex","ETHUSD",1645274378858,0.60227979,2715.2,2715.0,0.6537893]
["bitfinex","ETHUSD",1645274379656,0.60227979,2715.2,2714.5,0.9212512]
["bitfinex","ETHUSD",1645274379855,0.60227979,2715.2,2714.2,3.6850324]
["bitfinex","ETHUSD",1645274379856,1.52363349,2715.2,2714.2,3.6850324]
["bitfinex","ETHUSD",1645274380059,0.60227979,2715.1,2714.2,3.6850324]
["bitfinex","ETHUSD",1645274380695,0.72255398,2714.9,2714.2,0.64219763]
["bitfinex","ETHUSD",1645274380896,0.60227979,2714.8,2714.2,0.64219763]
["bitfinex","ETHUSD",1645274381695,0.60227979,2714.8,2714.2,1.56357763]
["bitfinex","ETHUSD",1645274381994,0.60227979,2714.8,2714.2,0.64219763]
["bitfinex","ETHUSD",1645274382795,0.60227979,2714.8,2714.1,0.65287833]
["bitfinex","ETHUSD",1645274383394,0.60227979,2714.8,2714.2,0.92139]
["bitfinex","ETHUSD",1645274383595,0.60227979,2714.8,2714.2,1.8427722]
["bitfinex","ETHUSD",1645274383796,0.60227979,2714.8,2714.1,0.65287833]
["bitfinex","ETHUSD",1645274384261,1.42404127,2714.8,2714.2,1.84273]
["bitfinex","ETHUSD",1645274384460,0.60227979,2714.7,2714.2,2.76412]
["bitfinex","ETHUSD",1645274384660,0.60227979,2714.6,2714.2,3.6854844]
["bitfinex","ETHUSD",1645274384861,0.60227979,2714.5,2714.2,3.6854844]
["bitfinex","ETHUSD",1645274385061,1.1364,2714.9,2714.2,3.6854844]
["bitfinex","ETHUSD",1645274385267,0.5720372,2714.8,2714.2,3.6854844]
["bitfinex","ETHUSD",1645274385461,0.5720372,2714.8,2714.3,1.84268]
["bitfinex","ETHUSD",1645274385662,0.5720372,2714.8,2714.3,3.6853343]
["bitfinex","ETHUSD",1645274386065,0.5720372,2714.8,2714.3,1.8426543]
["bitfinex","ETHUSD",1645274386466,0.5720372,2714.8,2714.4,0.92129]
["bitfinex","ETHUSD",1645274386661,0.5720372,2714.8,2714.3,2.7639843]
["bitfinex","ETHUSD",1645274386865,0.5720372,2714.8,2714.3,1.8426643]
["bitfinex","ETHUSD",1645274387766,0.5720372,2714.8,2714.3,0.9213343]
["bitfinex","ETHUSD",1645274387996,0.5720372,2714.8,2714.3,0.9213272]
["bitfinex","ETHUSD",1645274388201,0.5720372,2714.8,2714.1,0.65287833]
["bitfinex","ETHUSD",1645274388797,0.5720372,2714.8,2714.2,2.7639214]
["bitfinex","ETHUSD",1645274388999,0.5720372,2714.8,2714.3,1.8426562]
["bitfinex","ETHUSD",1645274389298,0.5720372,2714.8,2714.3,0.9213262]
["bitfinex","ETHUSD",1645274389499,0.5720372,2714.8,2714.1,0.65287833]
["bitfinex","ETHUSD",1645274389699,0.5720372,2714.8,2714.1,1.57425833]
["bitfinex","ETHUSD",1645274390099,0.5720372,2714.8,2714.2,1.84272]
["bitfinex","ETHUSD",1645274390304,0.5720372,2714.8,2714.3,0.9213181]
["bitfinex","ETHUSD",1645274390500,0.5720372,2714.8,2714.1,0.65287833]
["bitfinex","ETHUSD",1645274390699,0.5720372,2714.8,2714.1,1.57426833]
["bitfinex","ETHUSD",1645274391102,0.5720372,2714.8,2714.6,0.83581078]
["bitfinex","ETHUSD",1645274392448,0.5720372,2714.8,2714.6,1.75706078]
["bitfinex","ETHUSD",1645274392748,0.5720372,2714.8,2714.6,0.83581078]
["bitfinex","ETHUSD",1645274392953,0.5720372,2714.8,2714.0,0.92142]
["bitfinex","ETHUSD",1645274393148,0.5720372,2714.8,2713.8,3.5]
["bitfinex","ETHUSD",1645274393348,0.5720372,2714.8,2713.7,5.3411]
["bitfinex","ETHUSD",1645274393550,0.5720372,2714.8,2713.8,0.97266901]
["bitfinex","ETHUSD",1645274393951,0.5720372,2714.8,2714.1,0.81237972]
["bitfinex","ETHUSD",1645274393952,0.92148,2714.5,2714.1,0.81237972]
["bitfinex","ETHUSD",1645274394150,0.5720372,2714.4,2713.8,2.7644239]
["bitfinex","ETHUSD",1645274394348,0.5720372,2714.4,2713.8,1.8429539]
["bitfinex","ETHUSD",1645274394951,0.5720372,2714.3,2713.8,1.8429539]
["bitfinex","ETHUSD",1645274395150,0.92148,2714.5,2713.8,1.8429539]
["bitfinex","ETHUSD",1645274395348,0.92148,2714.5,2714.1,0.86505888]
["bitfinex","ETHUSD",1645274395349,0.56964567,2714.4,2714.1,0.86505888]
["bitfinex","ETHUSD",1645274395799,0.56964567,2714.4,2713.9,1.8428969]
["bitfinex","ETHUSD",1645274397300,0.56964567,2714.4,2713.9,2.61951517]
["bitfinex","ETHUSD",1645274399251,1.49114567,2714.4,2713.8,0.92149]
["bitfinex","ETHUSD",1645274399456,1.84303,2714.5,2713.4,1.84303]
["bitfinex","ETHUSD",1645274399457,0.56964567,2714.3,2713.4,1.84303]
["bitfinex","ETHUSD",1645274399654,0.6961219,2714.5,2713.5,0.97997334]
["bitfinex","ETHUSD",1645274399655,0.56964567,2714.2,2713.5,0.97997334]
["bitfinex","ETHUSD",1645274399851,0.56964567,2714.1,2713.5,0.97997334]
["bitfinex","ETHUSD",1645274400153,0.56964567,2714.0,2713.5,1.79136589]
["bitfinex","ETHUSD",1645274400354,0.56964567,2713.9,2713.6,0.97997334]
["bitfinex","ETHUSD",1645274400760,0.56964567,2713.8,2713.5,0.81139255]
["bitfinex","ETHUSD",1645274400953,0.56964567,2713.7,2713.5,0.81139255]
["bitfinex","ETHUSD",1645274401254,3.06029744,2714.3,2713.6,0.9818255]
["bitfinex","ETHUSD",1645274401255,0.9217,2714.0,2713.6,0.9818255]
["bitfinex","ETHUSD",1645274401454,0.9217,2713.8,2713.2,0.13819997]
["bitfinex","ETHUSD",1645274401653,0.9217,2713.8,2713.3,0.98182871]
["bitfinex","ETHUSD",1645274401654,0.5727869,2713.7,2713.3,0.98182871]
["bitfinex","ETHUSD",1645274402058,0.5727869,2713.6,2713.4,0.98182871]
["bitfinex","ETHUSD",1645274402254,0.78075998,2713.8,2713.5,0.98182871]
["bitfinex","ETHUSD",1645274402453,1.8385219,2714.0,2713.3,0.98182871]
["bitfinex","ETHUSD",1645274402454,0.92172,2713.9,2713.3,0.98182871]
["bitfinex","ETHUSD",1645274402654,0.57283636,2713.8,2713.3,0.98182871]
["bitfinex","ETHUSD",1645274403493,0.57283636,2713.8,2713.3,0.98091323]
["bitfinex","ETHUSD",1645274403696,0.92175,2713.7,2713.3,0.98091323]
["bitfinex","ETHUSD",1645274404497,0.92175,2713.7,2713.0,0.0019198]
["bitfinex","ETHUSD",1645274405696,1.77899555,2713.8,2713.0,0.9236325]
["bitfinex","ETHUSD",1645274405697,1.77896555,2713.8,2713.0,0.9236325]
["bitfinex","ETHUSD",1645274405901,1.77896555,2713.8,2713.1,0.0019198]
["bitfinex","ETHUSD",1645274406756,0.92178,2713.7,2713.1,0.0019198]
["bitfinex","ETHUSD",1645274406955,0.9218,2713.6,2713.1,0.0019198]
["bitfinex","ETHUSD",1645274407754,1.84363,2713.6,2713.1,0.0019198]
["bitfinex","ETHUSD",1645274407956,1.84363,2713.6,2712.9,0.0019198]
["bitfinex","ETHUSD",1645274408159,0.92183,2713.5,2712.9,0.0019198]
["bitfinex","ETHUSD",1645274408756,0.67545338,2713.3,2712.7,0.0019198]
["bitfinex","ETHUSD",1645274409159,1.59736338,2713.3,2712.7,0.0019198]
["bitfinex","ETHUSD",1645274409758,3.5,2713.2,2712.7,0.0019198]
["bitfinex","ETHUSD",1645274409958,3.5,2713.2,2712.5,0.0019198]
["bitfinex","ETHUSD",1645274410160,4.42196,2713.2,2712.3,0.0019198]
["bitfinex","ETHUSD",1645274410602,1.8441564,2713.0,2712.3,0.0019198]
["bitfinex","ETHUSD",1645274410804,2.7660927,2713.1,2712.2,0.68377053]
["bitfinex","ETHUSD",1645274410805,4.9128727,2713.1,2712.2,0.68377053]
["bitfinex","ETHUSD",1645274411002,0.70057094,2712.8,2712.3,0.0019198]
["bitfinex","ETHUSD",1645274411208,1.62274094,2712.8,2712.3,0.0019198]
["bitfinex","ETHUSD",1645274411402,1.62274094,2712.8,2712.1,0.0019198]
["bitfinex","ETHUSD",1645274412006,3.5,2712.7,2712.0,0.00254301]
["bitfinex","ETHUSD",1645274412203,0.922221,2712.5,2712.0,0.00254301]
["bitfinex","ETHUSD",1645274412404,0.92225,2712.4,2712.0,0.00254301]
["bitfinex","ETHUSD",1645274412606,0.92225,2712.4,2711.9,0.0019198]
["bitfinex","ETHUSD",1645274412607,4.42225,2712.4,2711.9,0.0019198]
["bitfinex","ETHUSD",1645274412807,0.92225,2712.4,2711.9,0.0019198]
["bitfinex","ETHUSD",1645274413004,3.5,2712.6,2712.4,0.25829272]
["bitfinex","ETHUSD",1645274413206,1.84467,2712.5,2712.4,0.25829272]
["bitfinex","ETHUSD",1645274413404,5.34467,2712.5,2712.4,0.25829272]
["bitfinex","ETHUSD",1645274414106,7.18919,2712.5,2712.4,0.25829272]
["bitfinex","ETHUSD",1645274414750,9.0,2712.4,2711.9,0.00446286]
["bitfinex","ETHUSD",1645274414954,5.34473,2712.3,2711.9,0.00446286]
["bitfinex","ETHUSD",1645274415152,1.8448,2712.2,2711.9,0.0019198]
["bitfinex","ETHUSD",1645274415353,1.8448,2712.2,2711.9,0.00254306]
["bitfinex","ETHUSD",1645274415753,0.79272874,2712.0,2711.9,0.00254306]
["bitfinex","ETHUSD",1645274416153,0.92249,2712.0,2711.7,1.8686646]
["bitfinex","ETHUSD",1645274416357,4.1257,2712.4,2711.7,1.8186646]
["bitfinex","ETHUSD",1645274416358,1.174,2712.4,2711.7,1.8186646]
["bitfinex","ETHUSD",1645274416557,1.174,2712.4,2711.8,0.0019198]
["bitfinex","ETHUSD",1645274416753,8.6172,2713.1,2711.8,0.0019198]
["bitfinex","ETHUSD",1645274416754,9.0301,2713.1,2711.8,0.0019198]
["bitfinex","ETHUSD",1645274416952,9.0301,2713.1,2711.8,0.1861198]
["bitfinex","ETHUSD",1645274417153,9.0301,2713.1,2712.5,0.80782957]
["bitfinex","ETHUSD",1645274417350,9.0301,2713.1,2712.5,1.73161937]
["bitfinex","ETHUSD",1645274417351,1.1262,2713.1,2712.5,1.73161937]
["bitfinex","ETHUSD",1645274418203,1.1791,2713.2,2712.6,0.9218]
["bitfinex","ETHUSD",1645274418399,1.1791,2713.2,2712.6,0.9237198]
["bitfinex","ETHUSD",1645274418797,1.1791,2713.2,2712.7,0.92168]
["bitfinex","ETHUSD",1645274419003,3.0215,2713.6,2713.1,0.68085954]
["bitfinex","ETHUSD",1645274419199,1.1514,2713.7,2713.1,0.68085954]
["bitfinex","ETHUSD",1645274420200,0.315,2714.1,2713.1,1.60247954]
["bitfinex","ETHUSD",1645274420402,0.315,2714.1,2713.8,0.78624961]
["bitfinex","ETHUSD",1645274422658,0.315,2714.1,2713.8,6.31412811]
["bitfinex","ETHUSD",1645274423656,0.315,2714.1,2713.9,0.92133]
["bitfinex","ETHUSD",1645274424056,0.0001,2714.1,2713.9,0.92133]
["bitfinex","ETHUSD",1645274424264,0.57566747,2715.0,2714.2,0.92112]
["bitfinex","ETHUSD",1645274424459,0.57566747,2715.1,2714.2,0.92111]
["bitfinex","ETHUSD",1645274424658,0.57566747,2715.0,2714.2,0.92111]
["bitfinex","ETHUSD",1645274424859,0.57566747,2714.9,2714.2,0.92111]
["bitfinex","ETHUSD",1645274425058,0.6961219,2715.3,2714.3,0.7024395]
["bitfinex","ETHUSD",1645274425059,0.57566747,2714.8,2714.3,0.7024395]
["bitfinex","ETHUSD",1645274425259,0.6961219,2715.3,2714.3,0.7024395]
["bitfinex","ETHUSD",1645274425260,1.27178937,2715.3,2714.3,0.7024395]
["bitfinex","ETHUSD",1645274425510,1.27178937,2715.3,2715.0,0.64664264]
["bitfinex","ETHUSD",1645274425511,0.57566747,2715.2,2715.0,0.64664264]
["bitfinex","ETHUSD",1645274425699,0.57566747,2715.1,2715.0,0.64664264]
["bitfinex","ETHUSD",1645274426107,0.6961219,2715.1,2715.0,0.64664264]
["bitfinex","ETHUSD",1645274426301,0.6961219,2715.1,2714.3,1.84222]
["bitfinex","ETHUSD",1645274426302,0.57566747,2715.1,2714.3,1.84222]
["bitfinex","ETHUSD",1645274426504,0.6961219,2715.2,2714.0,2.02632]
["bitfinex","ETHUSD",1645274426505,0.57566747,2715.0,2714.0,0.1841]
["bitfinex","ETHUSD",1645274426702,0.57566747,2714.9,2714.0,0.1841]
["bitfinex","ETHUSD",1645274427007,0.57566747,2714.8,2714.0,0.1841]
["bitfinex","ETHUSD",1645274427202,0.57566747,2714.7,2713.7,0.1842]
["bitfinex","ETHUSD",1645274427402,0.57566747,2714.6,2714.4,0.6984559]
["bitfinex","ETHUSD",1645274427603,0.57566747,2714.5,2714.4,0.6984559]
["bitfinex","ETHUSD",1645274428301,0.57566747,2715.1,2714.4,0.6984559]
["bitfinex","ETHUSD",1645274428502,1.45953782,2715.2,2714.4,0.6984559]
["bitfinex","ETHUSD",1645274428503,0.57566747,2715.0,2714.4,0.6984559]
["bitfinex","ETHUSD",1645274428702,0.57566747,2714.9,2713.9,0.1841]
["bitfinex","ETHUSD",1645274428902,0.57566747,2714.8,2713.9,0.1841]
["bitfinex","ETHUSD",1645274429245,0.57566747,2714.7,2713.9,0.1841]
["bitfinex","ETHUSD",1645274429450,0.57566747,2714.6,2714.0,14.56229011]
["bitfinex","ETHUSD",1645274429650,0.6961219,2715.3,2714.0,1.4503]
["bitfinex","ETHUSD",1645274429651,1.27178937,2715.3,2714.0,1.4503]
["bitfinex","ETHUSD",1645274429846,1.27178937,2715.3,2714.1,0.97067889]
["bitfinex","ETHUSD",1645274430647,1.27178937,2715.3,2714.8,0.68476985]
["bitfinex","ETHUSD",1645274430846,1.2036,2715.4,2714.8,0.68476985]
["bitfinex","ETHUSD",1645274430847,0.57566747,2715.2,2714.8,0.68476985]
["bitfinex","ETHUSD",1645274431046,0.57566747,2715.1,2714.8,0.68476985]
["bitfinex","ETHUSD",1645274431247,0.57566747,2715.0,2714.0,3.3038]
["bitfinex","ETHUSD",1645274431449,0.57566747,2715.2,2714.0,0.529]
["bitfinex","ETHUSD",1645274431651,0.57566747,2715.1,2714.0,0.529]
["bitfinex","ETHUSD",1645274431851,0.57566747,2715.0,2714.1,0.97040848]
["bitfinex","ETHUSD",1645274432154,0.57566747,2714.9,2714.0,1.4502861]
["bitfinex","ETHUSD",1645274432352,0.57566747,2714.8,2714.0,2.3715761]
["bitfinex","ETHUSD",1645274432549,0.57566747,2714.7,2714.0,2.3715761]
["bitfinex","ETHUSD",1645274432750,0.57566747,2714.6,2714.1,0.82131562]
["bitfinex","ETHUSD",1645274433000,5.1174519,2715.3,2714.7,0.66737349]
["bitfinex","ETHUSD",1645274433198,0.57541496,2715.2,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274433597,0.57541496,2715.1,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274433797,0.57541496,2715.0,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274434000,0.57541496,2714.9,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274434199,1.2067903,2715.4,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274434200,0.57541496,2714.8,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274436201,5.40291303,2715.4,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274436402,0.56589192,2715.3,2714.7,0.16814028]
["bitfinex","ETHUSD",1645274438151,3.5,2715.2,2714.2,0.92124]
["bitfinex","ETHUSD",1645274438352,3.5,2715.2,2714.1,2.0264553]
["bitfinex","ETHUSD",1645274438353,0.56589192,2715.1,2714.1,2.0264553]
["bitfinex","ETHUSD",1645274438550,0.56589192,2715.1,2714.1,0.1841]
["bitfinex","ETHUSD",1645274438752,0.56589192,2715.1,2713.5,9.26867707]
["bitfinex","ETHUSD",1645274438753,3.5,2715.0,2713.5,9.26867707]
["bitfinex","ETHUSD",1645274438953,3.5,2715.0,2713.6,0.97939529]
["bitfinex","ETHUSD",1645274438954,0.56589192,2714.9,2713.6,0.97939529]
["bitfinex","ETHUSD",1645274439154,1.40117582,2714.9,2714.1,0.69423792]
["bitfinex","ETHUSD",1645274439354,0.56589192,2714.8,2714.1,0.69423792]
["bitfinex","ETHUSD",1645274439757,1.48739192,2714.8,2714.1,0.69423792]
["bitfinex","ETHUSD",1645274439956,0.56589192,2714.7,2714.1,0.69423792]
["bitfinex","ETHUSD",1645274440357,0.56589192,2714.7,2713.6,1.8429298]
["bitfinex","ETHUSD",1645274440607,1.48739192,2714.7,2713.7,0.97934965]
["bitfinex","ETHUSD",1645274440807,0.56589192,2714.6,2713.7,0.97934965]
["bitfinex","ETHUSD",1645274441310,2.8986239,2714.9,2713.7,2.82222805]
["bitfinex","ETHUSD",1645274441311,0.56589192,2714.5,2713.7,2.82222805]
["bitfinex","ETHUSD",1645274441511,1.1419,2714.9,2713.8,0.97910891]
["bitfinex","ETHUSD",1645274441709,0.56594709,2714.8,2713.8,0.97910891]
["bitfinex","ETHUSD",1645274442007,0.56594709,2714.8,2713.8,1.90048891]
["bitfinex","ETHUSD",1645274442211,0.56594709,2714.8,2713.9,5.19230891]
["bitfinex","ETHUSD",1645274442406,0.56594709,2714.8,2714.2,0.9211]
["bitfinex","ETHUSD",1645274442812,0.56594709,2715.3,2714.3,0.9211069]
["bitfinex","ETHUSD",1645274443110,4.9081219,2715.4,2714.3,0.9211069]
["bitfinex","ETHUSD",1645274443111,0.56610921,2715.2,2714.3,4.4211069]
["bitfinex","ETHUSD",1645274443308,0.56929984,2715.4,2714.6,0.92111]
["bitfinex","ETHUSD",1645274443507,0.56610921,2715.3,2714.5,0.92111]
["bitfinex","ETHUSD",1645274443707,0.56610921,2715.2,2714.5,0.92111]
["bitfinex","ETHUSD",1645274443907,0.56610921,2715.4,2714.5,0.92111]
["bitfinex","ETHUSD",1645274444114,0.56930044,2715.4,2714.6,0.20645221]
["bitfinex","ETHUSD",1645274444359,0.56930044,2715.4,2715.3,0.78300369]
["bitfinex","ETHUSD",1645274444555,0.00319123,2715.4,2715.3,0.78300369]
["bitfinex","ETHUSD",1645274445154,0.56610921,2715.4,2715.3,0.78300369]
["bitfinex","ETHUSD",1645274445554,0.56610921,2715.4,2715.3,2.62459369]
["bitfinex","ETHUSD",1645274445952,0.56053142,2715.4,2715.3,4.46620369]
["bitfinex","ETHUSD",1645274446153,0.00319163,2715.5,2715.3,2.23280369]
["bitfinex","ETHUSD",1645274446357,0.56053142,2716.0,2715.3,1.31200369]
["bitfinex","ETHUSD",1645274446554,1.25665332,2716.0,2715.3,1.31200369]
["bitfinex","ETHUSD",1645274446756,0.56053142,2715.9,2715.3,0.529]
["bitfinex","ETHUSD",1645274446955,0.56053142,2715.8,2715.3,0.529]
["bitfinex","ETHUSD",1645274447155,0.56053142,2715.7,2715.3,0.529]
["bitfinex","ETHUSD",1645274447357,0.56053142,2715.6,2715.3,0.529]
["bitfinex","ETHUSD",1645274447559,0.92098,2716.1,2715.3,0.529]
["bitfinex","ETHUSD",1645274447757,0.00319162,2715.6,2715.3,0.529]
["bitfinex","ETHUSD",1645274448016,0.00319162,2715.6,2715.4,1.74899872]
["bitfinex","ETHUSD",1645274448200,0.00319162,2715.6,2715.4,3.59062872]
["bitfinex","ETHUSD",1645274448601,0.00319162,2715.6,2715.4,2.66980692]
["bitfinex","ETHUSD",1645274448801,0.56014011,2716.1,2715.4,2.66980692]
["bitfinex","ETHUSD",1645274448999,0.00319162,2715.6,2715.4,2.66980692]
["bitfinex","ETHUSD",1645274449403,0.00319162,2715.6,2715.4,1.74899872]
["bitfinex","ETHUSD",1645274449601,0.00319162,2715.6,2715.4,0.82810872]
["bitfinex","ETHUSD",1645274450004,4.06014011,2716.1,2715.4,0.82810872]
["bitfinex","ETHUSD",1645274450201,0.00319162,2715.6,2715.4,0.82810872]
["bitfinex","ETHUSD",1645274451001,0.00319162,2715.6,2715.1,0.92097]
["bitfinex","ETHUSD",1645274451200,0.56014011,2715.9,2715.1,0.92097]
["bitfinex","ETHUSD",1645274451402,0.00319162,2715.6,2715.1,0.92097]
["bitfinex","ETHUSD",1645274452356,0.56014011,2715.8,2715.3,0.86599081]
["bitfinex","ETHUSD",1645274452557,0.00319163,2715.5,2715.3,0.86599081]
["bitfinex","ETHUSD",1645274453260,0.00319163,2715.5,2715.3,0.23471173]
["bitfinex","ETHUSD",1645274453454,1.48121011,2715.8,2715.3,0.23471173]
["bitfinex","ETHUSD",1645274453660,0.56014011,2715.7,2714.9,0.529]
["bitfinex","ETHUSD",1645274453856,0.00319163,2715.5,2714.9,0.529]
["bitfinex","ETHUSD",1645274454057,0.56333174,2715.5,2714.9,0.529]
["bitfinex","ETHUSD",1645274454255,0.00319163,2715.5,2715.0,0.92104]
["bitfinex","ETHUSD",1645274454659,0.54797105,2715.7,2715.0,0.92104]
["bitfinex","ETHUSD",1645274454857,0.54797105,2715.7,2715.1,0.35817682]
["bitfinex","ETHUSD",1645274455157,0.00319162,2715.4,2715.1,0.35817682]
["bitfinex","ETHUSD",1645274456005,0.54797105,2715.7,2715.1,0.35817682]
["bitfinex","ETHUSD",1645274456206,0.00319162,2715.4,2715.1,0.35817682]
["bitfinex","ETHUSD",1645274457207,0.54797105,2715.7,2715.1,0.35817682]
["bitfinex","ETHUSD",1645274457410,0.00319162,2715.4,2715.1,0.35817682]
["bitfinex","ETHUSD",1645274458409,0.54797105,2715.7,2715.1,0.35817682]
["bitfinex","ETHUSD",1645274458606,0.00319162,2715.4,2715.1,1.27918682]
["bitfinex","ETHUSD",1645274459451,0.54797105,2715.9,2715.1,1.27918682]
["bitfinex","ETHUSD",1645274459653,1.46899105,2715.9,2715.1,1.27918682]
["bitfinex","ETHUSD",1645274459852,0.00319162,2715.4,2715.1,1.27918682]
["bitfinex","ETHUSD",1645274460158,0.00319162,2715.4,2715.1,2.20015682]
["bitfinex","ETHUSD",1645274460355,0.00319162,2715.4,2715.2,0.92078]
["bitfinex","ETHUSD",1645274460857,0.6961219,2716.3,2715.3,0.529]
["bitfinex","ETHUSD",1645274461061,0.00319163,2715.4,2715.3,12.99886381]
["bitfinex","ETHUSD",1645274461253,0.00319163,2715.4,2715.3,19.52046833]
["bitfinex","ETHUSD",1645274461457,0.36534474,2716.5,2715.7,11.22]
["bitfinex","ETHUSD",1645274461658,0.6961219,2716.9,2715.8,11.749]
["bitfinex","ETHUSD",1645274461863,0.6961219,2716.9,2715.8,11.96935266]
["bitfinex","ETHUSD",1645274462055,1.2298,2717.0,2715.9,0.08611616]
["bitfinex","ETHUSD",1645274462056,0.6961219,2716.8,2715.9,0.08611616]
["bitfinex","ETHUSD",1645274462254,0.6961219,2716.8,2715.9,0.61511616]
["bitfinex","ETHUSD",1645274462458,0.6961219,2716.9,2716.6,1.81669826]
["bitfinex","ETHUSD",1645274463711,0.6961219,2717.0,2716.7,0.9204671]
["bitfinex","ETHUSD",1645274463905,0.6961219,2716.9,2716.8,0.92046]
["bitfinex","ETHUSD",1645274464106,0.6961219,2716.9,2716.6,0.89621826]
["bitfinex","ETHUSD",1645274464506,0.6961219,2716.9,2716.3,2.36994]
["bitfinex","ETHUSD",1645274464705,0.6961219,2716.9,2716.3,4.21098]
["bitfinex","ETHUSD",1645274464907,0.00319152,2717.0,2716.5,0.9205171]
["bitfinex","ETHUSD",1645274464908,0.69931342,2717.0,2716.5,0.9205171]
["bitfinex","ETHUSD",1645274465509,0.69931342,2717.0,2716.4,0.92057]
["bitfinex","ETHUSD",1645274465706,0.92058,2717.2,2716.4,0.92057]
["bitfinex","ETHUSD",1645274465707,0.6961219,2717.1,2716.4,0.92057]
["bitfinex","ETHUSD",1645274465910,0.00319153,2716.9,2716.4,1.704235]
["bitfinex","ETHUSD",1645274466110,0.00319153,2716.9,2716.4,2.6247775]
["bitfinex","ETHUSD",1645274466861,0.6961219,2717.0,2716.2,1.84112]
["bitfinex","ETHUSD",1645274467059,1.84115,2717.4,2716.1,0.1839]
["bitfinex","ETHUSD",1645274467060,0.00319101,2716.8,2716.1,0.1839]
["bitfinex","ETHUSD",1645274467259,1.6168719,2716.7,2715.7,0.92079]
["bitfinex","ETHUSD",1645274467461,1.6168719,2716.7,2715.3,2.9282]
["bitfinex","ETHUSD",1645274467462,1.616988,2716.5,2715.3,2.9282]
["bitfinex","ETHUSD",1645274467659,3.5,2716.4,2715.2,1.841767]
["bitfinex","ETHUSD",1645274467961,4.1961219,2716.4,2715.2,1.841767]
["bitfinex","ETHUSD",1645274468162,0.6961219,2716.3,2715.2,1.841767]
["bitfinex","ETHUSD",1645274468358,0.00319107,2715.9,2715.4,0.65080571]
["bitfinex","ETHUSD",1645274468559,0.92419107,2715.9,2715.4,0.65080571]
["bitfinex","ETHUSD",1645274468760,0.92419107,2715.9,2715.2,1.841767]
["bitfinex","ETHUSD",1645274469359,0.921,2715.9,2715.2,1.841767]
["bitfinex","ETHUSD",1645274469562,2.76298,2716.2,2715.2,1.841767]
["bitfinex","ETHUSD",1645274469563,0.00319109,2715.7,2715.2,0.921]
["bitfinex","ETHUSD",1645274469760,0.00319109,2715.7,2715.2,0.7925485]
["bitfinex","ETHUSD",1645274470513,1.8420813,2715.9,2715.2,0.7925485]
["bitfinex","ETHUSD",1645274470701,0.00319121,2715.6,2715.2,0.7925485]
["bitfinex","ETHUSD",1645274471703,0.92106,2715.8,2715.1,0.93882977]
["bitfinex","ETHUSD",1645274471907,0.00319122,2715.5,2715.1,0.93882977]
["bitfinex","ETHUSD",1645274472202,0.00319122,2715.5,2715.0,0.92107]
["bitfinex","ETHUSD",1645274472805,0.00319122,2715.5,2714.9,0.9210656]
["bitfinex","ETHUSD",1645274472806,0.69424348,2715.4,2714.6,0.82821343]
["bitfinex","ETHUSD",1645274473007,3.5,2715.3,2714.0,0.1841]
["bitfinex","ETHUSD",1645274473202,0.92128,2715.1,2714.2,1.8425781]
["bitfinex","ETHUSD",1645274473402,1.61546348,2715.4,2714.3,0.92127]
["bitfinex","ETHUSD",1645274473403,0.69424348,2715.4,2714.3,0.92127]
["bitfinex","ETHUSD",1645274474107,0.69424348,2715.4,2714.4,0.62965318]
["bitfinex","ETHUSD",1645274474362,3.5,2715.3,2714.4,0.62965318]
["bitfinex","ETHUSD",1645274474564,4.42123,2715.3,2714.4,0.62965318]
["bitfinex","ETHUSD",1645274474964,4.42123,2715.3,2714.3,0.92127]
["bitfinex","ETHUSD",1645274475166,4.42123,2715.3,2713.8,2.0267333]
["bitfinex","ETHUSD",1645274475167,6.0386561,2715.3,2713.8,2.0267333]
["bitfinex","ETHUSD",1645274475365,6.0386561,2715.3,2713.8,1.8426333]
["bitfinex","ETHUSD",1645274475366,1.8802219,2715.2,2713.8,1.8426333]
["bitfinex","ETHUSD",1645274475565,4.42142,2715.1,2713.8,1.8426333]
["bitfinex","ETHUSD",1645274475764,0.1841,2715.0,2713.8,1.8426333]
["bitfinex","ETHUSD",1645274475963,0.1841,2715.0,2713.8,2.7640133]
["bitfinex","ETHUSD",1645274476366,0.1841,2715.0,2714.1,0.79429141]
["bitfinex","ETHUSD",1645274476367,0.92142,2714.9,2714.1,0.79429141]
["bitfinex","ETHUSD",1645274476668,0.1841,2715.0,2714.1,0.79429141]
["bitfinex","ETHUSD",1645274476863,3.5,2715.1,2714.1,0.79429141]
["bitfinex","ETHUSD",1645274477065,0.9213,2715.2,2714.1,0.79429141]
["bitfinex","ETHUSD",1645274477265,3.5,2715.1,2714.1,0.79429141]
["bitfinex","ETHUSD",1645274477465,0.92132,2715.1,2714.2,1.8425171]
["bitfinex","ETHUSD",1645274477664,4.42132,2715.1,2714.2,1.8425171]
["bitfinex","ETHUSD",1645274478112,0.92132,2715.1,2714.2,1.8425171]
["bitfinex","ETHUSD",1645274479711,0.1841,2715.2,2714.3,0.92125]
["bitfinex","ETHUSD",1645274479911,2.12875,2715.3,2714.3,0.92125]
["bitfinex","ETHUSD",1645274481014,1.2075,2715.3,2714.6,0.5417024]
["bitfinex","ETHUSD",1645274481414,0.54263428,2715.2,2714.6,0.5417024]
["bitfinex","ETHUSD",1645274481614,0.54263428,2715.2,2714.3,0.7131]
["bitfinex","ETHUSD",1645274481860,0.54263428,2715.2,2714.4,1.00517564]
["bitfinex","ETHUSD",1645274482051,0.54263428,2715.2,2714.6,0.9211]
["bitfinex","ETHUSD",1645274482254,0.64865562,2714.5,2714.4,1.84221]
["bitfinex","ETHUSD",1645274482457,0.64865562,2714.5,2714.2,0.92128]
["bitfinex","ETHUSD",1645274482855,0.64865562,2714.5,2713.9,0.529]
["bitfinex","ETHUSD",1645274483054,0.64865562,2714.5,2714.0,1.00526934]
["bitfinex","ETHUSD",1645274483254,0.64865562,2714.5,2714.1,1.00526934]
["bitfinex","ETHUSD",1645274483453,0.64865562,2714.5,2713.8,2.76404]
["bitfinex","ETHUSD",1645274483454,0.64865562,2714.5,2714.0,1.8424794]
["bitfinex","ETHUSD",1645274483653,0.64865562,2714.5,2714.1,1.00536008]
["bitfinex","ETHUSD",1645274484056,0.64865562,2714.5,2714.0,2.7638194]
["bitfinex","ETHUSD",1645274484255,0.64865562,2714.5,2714.2,1.8424]
["bitfinex","ETHUSD",1645274484460,0.64865562,2714.5,2714.3,1.00520716]
["bitfinex","ETHUSD",1645274484655,0.64865562,2714.5,2714.4,0.87013212]
["bitfinex","ETHUSD",1645274485254,0.64865562,2714.5,2714.4,0.82013212]
["bitfinex","ETHUSD",1645274485902,0.64865562,2714.5,2714.4,1.82528127]
["bitfinex","ETHUSD",1645274486905,0.64865562,2714.5,2714.4,1.91139743]
["bitfinex","ETHUSD",1645274487605,0.64865562,2714.5,2714.4,1.82528127]
["bitfinex","ETHUSD",1645274489353,0.64865562,2714.5,2714.4,1.82593163]
["bitfinex","ETHUSD",1645274489951,0.64865562,2714.5,2714.4,0.82013212]
["bitfinex","ETHUSD",1645274490754,0.64865562,2714.5,2714.3,0.92116]
["bitfinex","ETHUSD",1645274490954,0.54379873,2714.4,2713.9,6.4489622]
["bitfinex","ETHUSD",1645274491151,0.54379873,2714.4,2714.0,1.00981776]
["bitfinex","ETHUSD",1645274491352,0.54379873,2714.4,2713.5,0.55010954]
["bitfinex","ETHUSD",1645274491553,0.54379873,2714.4,2713.6,1.00983337]
["bitfinex","ETHUSD",1645274491752,0.54379873,2714.4,2714.0,0.77670243]
["bitfinex","ETHUSD",1645274492756,0.54379873,2714.4,2713.6,3.6854526]
["bitfinex","ETHUSD",1645274493007,0.64865562,2714.5,2713.8,0.92137]
["bitfinex","ETHUSD",1645274493206,0.64865562,2714.5,2713.8,1.84278]
["bitfinex","ETHUSD",1645274493406,0.64865562,2714.5,2713.9,0.92138]
["bitfinex","ETHUSD",1645274493804,0.64865562,2714.5,2714.0,0.92132]
["bitfinex","ETHUSD",1645274494204,0.64865562,2714.5,2713.8,3.68523]
["bitfinex","ETHUSD",1645274494205,0.64865562,2714.5,2713.9,0.92136]
["bitfinex","ETHUSD",1645274494406,0.64865562,2714.5,2713.9,1.84274]
["bitfinex","ETHUSD",1645274494606,0.64865562,2714.5,2714.0,0.69488855]
["bitfinex","ETHUSD",1645274495306,0.64865562,2714.5,2714.0,1.61624895]
["bitfinex","ETHUSD",1645274496105,0.64865562,2714.5,2714.0,0.69488855]
["bitfinex","ETHUSD",1645274496305,0.64865562,2714.5,2714.1,0.9213384]
["bitfinex","ETHUSD",1645274496505,0.64865562,2714.5,2714.0,1.61623855]
["bitfinex","ETHUSD",1645274496759,0.64865562,2714.5,2714.0,0.69488855]
["bitfinex","ETHUSD",1645274497360,0.64865562,2714.5,2714.0,2.53760985]
["bitfinex","ETHUSD",1645274497762,0.64865562,2714.5,2714.0,1.61623855]
["bitfinex","ETHUSD",1645274498562,0.64865562,2714.5,2714.0,0.69488855]
["bitfinex","ETHUSD",1645274500500,0.64865562,2714.5,2714.0,1.61626495]
["bitfinex","ETHUSD",1645274500703,0.64865562,2714.5,2714.0,2.53758855]
["bitfinex","ETHUSD",1645274500906,0.64865562,2714.5,2714.0,3.15270471]
["bitfinex","ETHUSD",1645274501505,0.64865562,2714.5,2714.1,1.1055188]
["bitfinex","ETHUSD",1645274501703,0.64865562,2714.5,2714.2,0.92108]
["bitfinex","ETHUSD",1645274502804,0.00089137,2714.6,2714.3,9.0]
["bitfinex","ETHUSD",1645274503009,0.00089137,2714.6,2714.5,0.92095]
["bitfinex","ETHUSD",1645274503210,0.00089137,2714.6,2714.5,13.03131723]
["bitfinex","ETHUSD",1645274503405,0.00294572,2715.5,2714.7,11.22]
["bitfinex","ETHUSD",1645274503604,0.00294572,2715.5,2714.7,11.88173992]
["bitfinex","ETHUSD",1645274503805,0.00294572,2715.5,2714.8,0.08611616]
["bitfinex","ETHUSD",1645274504004,3.5,2716.0,2715.0,0.92082]
["bitfinex","ETHUSD",1645274504259,4.6367,2716.1,2715.3,0.18994196]
["bitfinex","ETHUSD",1645274504558,0.00294648,2715.5,2715.3,0.18994196]
["bitfinex","ETHUSD",1645274505457,1.1367,2716.1,2715.3,2.03155196]
["bitfinex","ETHUSD",1645274505657,0.00294678,2715.5,2715.4,1.841549]
["bitfinex","ETHUSD",1645274505859,0.00294678,2715.5,2715.4,2.762389]
["bitfinex","ETHUSD",1645274506458,1.1367,2716.1,2715.4,2.762389]
["bitfinex","ETHUSD",1645274506660,1.1367,2716.1,2715.6,0.9208475]
["bitfinex","ETHUSD",1645274508108,0.00294527,2716.0,2715.6,0.9208475]
["bitfinex","ETHUSD",1645274508308,0.00294527,2716.0,2715.6,1.8416975]
["bitfinex","ETHUSD",1645274508512,0.00294527,2716.0,2715.6,1.8416996]
["bitfinex","ETHUSD",1645274509009,1.1367,2716.1,2715.6,1.8416996]
["bitfinex","ETHUSD",1645274509208,0.00294527,2715.9,2715.6,1.8416996]
["bitfinex","ETHUSD",1645274509609,0.00154536,2715.9,2715.6,1.8416996]
["bitfinex","ETHUSD",1645274510009,0.00154536,2715.9,2715.6,2.7625196]
["bitfinex","ETHUSD",1645274510212,1.1367,2716.1,2715.7,0.92082]
["bitfinex","ETHUSD",1645274510408,0.6961219,2716.3,2715.6,1.8416696]
["bitfinex","ETHUSD",1645274510609,0.6961219,2716.2,2715.5,0.9209036]
["bitfinex","ETHUSD",1645274510809,0.6961219,2716.0,2715.3,0.18994196]
["bitfinex","ETHUSD",1645274511012,0.6961219,2716.0,2715.1,6.61178646]
["bitfinex","ETHUSD",1645274512159,0.6961219,2716.0,2715.3,0.9209561]
["bitfinex","ETHUSD",1645274512362,1.56427068,2716.0,2715.3,0.92097]
["bitfinex","ETHUSD",1645274512560,1.56427068,2716.0,2715.1,3.32012046]
["bitfinex","ETHUSD",1645274512765,1.56427068,2716.0,2715.1,2.76292]
["bitfinex","ETHUSD",1645274512964,0.51736327,2715.9,2715.1,0.921]
["bitfinex","ETHUSD",1645274513163,0.51736327,2715.9,2714.9,3.6839717]
["bitfinex","ETHUSD",1645274513164,0.92105,2715.8,2714.9,1.8420317]
["bitfinex","ETHUSD",1645274513363,0.92105,2715.8,2715.0,1.9553692]
["bitfinex","ETHUSD",1645274513364,0.51736327,2715.7,2715.0,1.9553692]
["bitfinex","ETHUSD",1645274513561,0.51736327,2715.7,2715.0,0.92109]
["bitfinex","ETHUSD",1645274513763,0.6961219,2715.7,2715.0,0.92109]
["bitfinex","ETHUSD",1645274514363,2.13459517,2715.7,2715.0,0.92109]
["bitfinex","ETHUSD",1645274514563,0.51736327,2715.6,2715.0,0.92109]
["bitfinex","ETHUSD",1645274514762,0.51736327,2715.6,2714.9,0.9210847]
["bitfinex","ETHUSD",1645274515518,0.67730986,2715.5,2714.9,0.9210847]
["bitfinex","ETHUSD",1645274515705,0.51736327,2715.4,2714.9,0.9210847]
["bitfinex","ETHUSD",1645274515905,0.51736327,2715.4,2714.8,1.8422605]
["bitfinex","ETHUSD",1645274516507,0.51736327,2715.4,2714.6,3.6843961]
["bitfinex","ETHUSD",1645274516705,0.51736327,2715.3,2714.7,1.03480747]
["bitfinex","ETHUSD",1645274517305,0.51736327,2715.2,2714.5,0.92124]
["bitfinex","ETHUSD",1645274517507,0.51736327,2715.1,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274517707,0.51736327,2715.3,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274517909,1.6173719,2715.4,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274517910,0.51736327,2715.2,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274518106,0.51736327,2715.1,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274518305,1.6173719,2715.4,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274518306,0.51736327,2715.0,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274518506,1.6173719,2715.4,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274518507,0.51736327,2714.9,2714.6,1.03470865]
["bitfinex","ETHUSD",1645274518807,0.51736327,2714.8,2714.6,1.95591865]
["bitfinex","ETHUSD",1645274519008,1.8789219,2715.4,2714.6,0.92121]
["bitfinex","ETHUSD",1645274519257,0.51768384,2715.3,2714.7,1.03489059]
["bitfinex","ETHUSD",1645274520156,0.51768384,2715.3,2714.8,0.9210934]
["bitfinex","ETHUSD",1645274520356,0.51768384,2715.3,2714.9,1.03489059]
["bitfinex","ETHUSD",1645274520958,0.51768384,2715.7,2714.9,1.03489059]
["bitfinex","ETHUSD",1645274521161,0.51768384,2715.6,2715.1,0.16802384]
["bitfinex","ETHUSD",1645274521358,0.51768384,2715.5,2715.1,2.00972384]
["bitfinex","ETHUSD",1645274521560,0.51768384,2715.4,2715.2,1.03466213]
["bitfinex","ETHUSD",1645274521765,0.00323266,2716.0,2715.2,1.03466213]
["bitfinex","ETHUSD",1645274521766,0.51768384,2715.3,2715.2,1.03466213]
["bitfinex","ETHUSD",1645274522160,0.69935456,2716.0,2715.2,1.03466213]
["bitfinex","ETHUSD",1645274522161,1.21380574,2716.0,2715.2,1.12077829]
["bitfinex","ETHUSD",1645274522361,0.51768384,2715.9,2715.2,2.84872936]
["bitfinex","ETHUSD",1645274522561,0.69935473,2716.0,2715.3,1.03461889]
["bitfinex","ETHUSD",1645274522562,0.51768384,2715.8,2715.3,1.03461889]
["bitfinex","ETHUSD",1645274522761,0.51768384,2715.7,2715.3,1.03461889]
["bitfinex","ETHUSD",1645274523016,0.51768384,2715.6,2715.4,1.92779616]
["bitfinex","ETHUSD",1645274523212,0.51768384,2715.5,2715.4,2.84864616]
["bitfinex","ETHUSD",1645274523408,0.51768384,2715.5,2715.4,2.96228445]
["bitfinex","ETHUSD",1645274523608,0.0032331,2716.0,2715.4,2.96228445]
["bitfinex","ETHUSD",1645274523808,0.0032331,2716.0,2715.6,0.9208691]
["bitfinex","ETHUSD",1645274524008,0.0032331,2716.0,2715.6,0.30489638]
["bitfinex","ETHUSD",1645274524208,0.0032331,2716.0,2715.6,1.22577638]
["bitfinex","ETHUSD",1645274524609,0.51768384,2716.1,2715.6,1.22577638]
["bitfinex","ETHUSD",1645274524809,0.00323343,2716.0,2715.6,0.92088]
["bitfinex","ETHUSD",1645274525210,0.00323343,2716.0,2715.6,1.63768667]
["bitfinex","ETHUSD",1645274525416,0.00323343,2716.0,2715.6,2.55858527]
["bitfinex","ETHUSD",1645274525817,0.51768384,2716.1,2715.6,2.55858527]
["bitfinex","ETHUSD",1645274526013,0.00297019,2716.0,2715.6,1.63768667]
["bitfinex","ETHUSD",1645274526213,0.00297019,2716.0,2715.6,0.92088]
["bitfinex","ETHUSD",1645274526413,0.00297019,2716.0,2715.5,0.92092]
["bitfinex","ETHUSD",1645274526616,0.00297019,2716.0,2715.3,3.6831793]
["bitfinex","ETHUSD",1645274526868,3.50297019,2716.0,2715.2,0.1841]
["bitfinex","ETHUSD",1645274527064,0.51768384,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1645274527266,0.74560821,2715.5,2714.6,0.77816778]
["bitfinex","ETHUSD",1645274527467,0.51768384,2715.4,2714.7,1.04945063]
["bitfinex","ETHUSD",1645274527764,0.51768384,2715.3,2714.7,1.04945063]
["bitfinex","ETHUSD",1645274527965,0.51768384,2715.2,2714.7,2.89178953]
["bitfinex","ETHUSD",1645274528163,0.51768384,2715.1,2714.8,1.04945063]
["bitfinex","ETHUSD",1645274528367,0.51768384,2715.0,2714.8,1.04945063]
["bitfinex","ETHUSD",1645274528565,0.74560821,2715.5,2714.7,1.8423]
["bitfinex","ETHUSD",1645274528566,0.51768384,2714.9,2714.7,1.8423]
["bitfinex","ETHUSD",1645274528765,0.51768384,2714.8,2714.7,2.76345]
["bitfinex","ETHUSD",1645274528964,1.155,2715.4,2714.7,3.81319659]
["bitfinex","ETHUSD",1645274529163,0.50229085,2715.3,2714.7,2.76345]
["bitfinex","ETHUSD",1645274529365,0.50229085,2715.3,2714.8,1.04984302]
["bitfinex","ETHUSD",1645274529565,0.50229085,2715.3,2714.8,1.97100002]
["bitfinex","ETHUSD",1645274529866,0.50229085,2715.3,2714.8,0.921157]
["bitfinex","ETHUSD",1645274530263,0.50229085,2715.3,2714.8,1.842297]
["bitfinex","ETHUSD",1645274531109,0.50229085,2715.3,2714.9,0.9211221]
["bitfinex","ETHUSD",1645274531310,0.50229085,2715.3,2714.8,0.92114]
["bitfinex","ETHUSD",1645274532208,0.50229085,2715.3,2714.8,0.9211587]
["bitfinex","ETHUSD",1645274533013,0.50229085,2715.3,2714.7,0.92114]
["bitfinex","ETHUSD",1645274533211,0.50229085,2715.3,2714.8,1.05007021]
["bitfinex","ETHUSD",1645274534113,0.50229085,2715.3,2714.9,0.9211249]
["bitfinex","ETHUSD",1645274534360,0.50229085,2715.3,2714.7,1.84212]
["bitfinex","ETHUSD",1645274534561,0.50229085,2715.3,2715.0,0.92102]
["bitfinex","ETHUSD",1645274535363,0.50229085,2715.3,2715.1,1.05011294]
["bitfinex","ETHUSD",1645274535863,0.50229085,2715.3,2714.8,2.53576628]
["bitfinex","ETHUSD",1645274536066,0.50229085,2715.2,2714.9,1.05014293]
["bitfinex","ETHUSD",1645274536264,0.50229085,2715.1,2714.9,1.05014293]
["bitfinex","ETHUSD",1645274536464,1.8712219,2715.7,2714.9,1.97120943]
["bitfinex","ETHUSD",1645274536663,2.7922819,2715.7,2715.0,0.92107]
["bitfinex","ETHUSD",1645274536963,0.50193831,2715.6,2715.0,0.92107]
["bitfinex","ETHUSD",1645274537764,0.50193831,2715.6,2715.1,1.8419835]
["bitfinex","ETHUSD",1645274538029,0.50193831,2715.6,2715.2,0.92099]
["bitfinex","ETHUSD",1645274538718,0.50193831,2715.6,2715.1,1.8419]
["bitfinex","ETHUSD",1645274538915,0.50193831,2715.6,2715.3,0.92095]
["bitfinex","ETHUSD",1645274539116,0.50193831,2715.6,2715.3,1.84191]
["bitfinex","ETHUSD",1645274540015,0.50193831,2715.6,2715.4,1.05097724]
["bitfinex","ETHUSD",1645274540217,0.50193831,2715.6,2715.4,0.9209517]
["bitfinex","ETHUSD",1645274540417,0.50193831,2715.5,2715.1,3.6837918]
["bitfinex","ETHUSD",1645274540619,0.6961219,2715.9,2715.2,1.05100964]
["bitfinex","ETHUSD",1645274541018,0.6961219,2715.9,2715.2,1.97199964]
["bitfinex","ETHUSD",1645274541222,0.6961219,2715.9,2715.2,0.92099]
["bitfinex","ETHUSD",1645274541417,1.19806021,2715.9,2715.2,0.92099]
["bitfinex","ETHUSD",1645274541616,1.19806021,2715.9,2715.3,1.97262369]
["bitfinex","ETHUSD",1645274541869,1.19806021,2715.9,2715.2,0.9210002]
["bitfinex","ETHUSD",1645274542068,1.19806021,2715.8,2715.3,1.05170478]
["bitfinex","ETHUSD",1645274542264,0.50193831,2715.8,2715.0,0.92106]
["bitfinex","ETHUSD",1645274542464,0.50193831,2715.8,2715.1,1.0516997]
["bitfinex","ETHUSD",1645274542465,1.33406484,2715.8,2715.1,1.0516997]
["bitfinex","ETHUSD",1645274542766,0.50193831,2715.7,2715.2,0.92104]
["bitfinex","ETHUSD",1645274542965,0.50193831,2715.7,2714.9,0.75405854]
["bitfinex","ETHUSD",1645274542966,0.50193831,2715.7,2715.3,1.0516997]
["bitfinex","ETHUSD",1645274543165,1.42300831,2715.7,2715.0,0.92107]
["bitfinex","ETHUSD",1645274543364,0.50193831,2715.6,2715.1,1.05171811]
["bitfinex","ETHUSD",1645274544166,0.50193831,2715.6,2715.1,1.97280811]
["bitfinex","ETHUSD",1645274544367,0.50193831,2715.6,2715.1,0.92109]
["bitfinex","ETHUSD",1645274544569,0.50193831,2715.6,2715.2,1.05263731]
["bitfinex","ETHUSD",1645274544770,0.50193831,2715.5,2715.1,0.92104]
["bitfinex","ETHUSD",1645274544970,0.50193831,2715.4,2714.9,2.59617284]
["bitfinex","ETHUSD",1645274545170,0.50193831,2715.3,2715.1,0.92106]
["bitfinex","ETHUSD",1645274545616,0.50193831,2715.2,2715.1,0.92106]
["bitfinex","ETHUSD",1645274545816,0.6961219,2715.7,2715.1,1.97369473]
["bitfinex","ETHUSD",1645274545817,1.19806021,2715.7,2715.1,1.97369473]
["bitfinex","ETHUSD",1645274546019,0.50193831,2715.6,2715.1,1.8421]
["bitfinex","ETHUSD",1645274546217,0.50193831,2715.6,2715.2,1.9814548]
["bitfinex","ETHUSD",1645274546420,0.50193831,2715.5,2715.4,0.920938]
["bitfinex","ETHUSD",1645274546816,0.50193831,2715.5,2715.4,1.98138843]
["bitfinex","ETHUSD",1645274547016,0.50193831,2715.5,2715.4,1.06044898]
["bitfinex","ETHUSD",1645274547216,0.50193831,2715.5,2715.3,0.92094]
["bitfinex","ETHUSD",1645274547416,0.6961219,2715.8,2715.4,1.06076359]
["bitfinex","ETHUSD",1645274547615,0.6961219,2715.8,2715.3,1.49612748]
["bitfinex","ETHUSD",1645274547616,1.19149742,2715.8,2715.3,1.49612748]
["bitfinex","ETHUSD",1645274547816,1.19149742,2715.8,2715.4,1.08442743]
["bitfinex","ETHUSD",1645274548016,0.49537552,2715.7,2715.4,1.08442743]
["bitfinex","ETHUSD",1645274548215,0.49537552,2715.6,2715.4,1.08442743]
["bitfinex","ETHUSD",1645274548417,0.49537552,2715.5,2715.4,1.08442743]
["bitfinex","ETHUSD",1645274552171,0.49537552,2715.5,2714.8,1.10526]
["bitfinex","ETHUSD",1645274552363,4.42946701,2715.8,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274552364,1.19149742,2715.4,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274552564,0.49537552,2715.3,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274552764,0.49537552,2715.2,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274553040,0.49537552,2715.1,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274553230,0.83338884,2715.4,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274553231,0.49537552,2715.0,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274554134,0.6961219,2715.5,2714.9,1.08481281]
["bitfinex","ETHUSD",1645274554331,0.47130075,2715.4,2715.0,0.92089]
["bitfinex","ETHUSD",1645274554532,0.47130075,2715.3,2715.1,1.61381281]
["bitfinex","ETHUSD",1645274554732,1.2423,2715.7,2715.2,1.08481281]
["bitfinex","ETHUSD",1645274554930,0.45831268,2715.6,2715.2,1.08481281]
["bitfinex","ETHUSD",1645274555130,0.45831268,2715.6,2715.3,0.08611616]
["bitfinex","ETHUSD",1645274555331,0.45831268,2715.6,2715.4,1.08481281]
["bitfinex","ETHUSD",1645274555532,0.45831268,2715.6,2715.4,3.84727391]
["bitfinex","ETHUSD",1645274555935,8.73946701,2716.2,2715.5,1.08481281]
["bitfinex","ETHUSD",1645274555936,0.6961219,2715.9,2715.5,1.08481281]
["bitfinex","ETHUSD",1645274556136,0.46213579,2715.8,2715.5,2.53464281]
["bitfinex","ETHUSD",1645274556335,0.00294489,2716.0,2715.6,1.08481281]
["bitfinex","ETHUSD",1645274556533,0.00294489,2716.0,2715.7,0.92059]
["bitfinex","ETHUSD",1645274556768,0.00294489,2716.0,2715.8,1.08481281]
["bitfinex","ETHUSD",1645274556962,1.15829604,2716.4,2715.8,1.08481281]
["bitfinex","ETHUSD",1645274557164,1.2333,2716.6,2715.8,1.08481281]
["bitfinex","ETHUSD",1645274557165,0.46217414,2716.3,2715.8,1.08481281]
["bitfinex","ETHUSD",1645274557363,0.00294524,2716.0,2715.8,1.08481281]
["bitfinex","ETHUSD",1645274557562,0.00294524,2716.0,2715.8,3.84665981]
["bitfinex","ETHUSD",1645274557764,0.46511938,2716.0,2715.9,3.84671281]
["bitfinex","ETHUSD",1645274557966,0.6961219,2717.0,2716.1,11.22]
["bitfinex","ETHUSD",1645274558170,0.46191371,2716.9,2716.3,11.22]
["bitfinex","ETHUSD",1645274558363,0.6961219,2717.2,2716.4,1.79771281]
["bitfinex","ETHUSD",1645274558364,0.46191371,2716.8,2716.4,1.79771281]
["bitfinex","ETHUSD",1645274558563,0.6961219,2717.2,2716.7,0.92028]
["bitfinex","ETHUSD",1645274558762,1.15811238,2717.1,2716.8,3.68111]
["bitfinex","ETHUSD",1645274558964,0.46199048,2717.0,2716.8,3.68111]
["bitfinex","ETHUSD",1645274559269,0.46199048,2716.9,2716.8,4.28111]
["bitfinex","ETHUSD",1645274559464,0.41199048,2716.9,2716.8,4.28111]
["bitfinex","ETHUSD",1645274559664,0.00275416,2717.0,2716.8,6.29376435]
["bitfinex","ETHUSD",1645274559865,0.00275416,2717.0,2716.9,3.68107]
["bitfinex","ETHUSD",1645274560066,0.00275416,2717.0,2716.9,4.28107]
["bitfinex","ETHUSD",1645274560710,0.6961219,2717.5,2717.1,1.8405222]
["bitfinex","ETHUSD",1645274560912,0.6961219,2717.5,2717.2,0.92027]
["bitfinex","ETHUSD",1645274561111,0.6961219,2717.5,2717.2,1.52027]
["bitfinex","ETHUSD",1645274561611,0.6961219,2717.4,2717.2,1.52027]
["bitfinex","ETHUSD",1645274561816,0.6961219,2717.4,2717.0,0.92035]
["bitfinex","ETHUSD",1645274562011,0.6961219,2717.3,2717.0,0.92035]
["bitfinex","ETHUSD",1645274562212,0.6961219,2717.4,2717.0,0.92035]
["bitfinex","ETHUSD",1645274562412,0.6961219,2717.4,2717.0,1.8406579]
["bitfinex","ETHUSD",1645274562614,0.00298981,2717.5,2717.0,0.9203079]
["bitfinex","ETHUSD",1645274562817,0.00298981,2717.5,2717.1,0.14001462]
["bitfinex","ETHUSD",1645274563016,0.6961219,2717.9,2717.2,2.36935]
["bitfinex","ETHUSD",1645274563212,0.6961219,2717.9,2717.3,0.92018]
["bitfinex","ETHUSD",1645274563411,0.6961219,2717.9,2717.3,1.44918]
["bitfinex","ETHUSD",1645274563412,0.00298682,2717.4,2717.3,1.44918]
["bitfinex","ETHUSD",1645274564367,0.6961219,2717.9,2717.3,1.44918]
["bitfinex","ETHUSD",1645274564368,0.6961219,2717.9,2717.6,0.92013]
["bitfinex","ETHUSD",1645274564764,0.6961219,2717.9,2717.6,1.8402348]
["bitfinex","ETHUSD",1645274564965,1.2159,2718.0,2717.6,1.8402348]
["bitfinex","ETHUSD",1645274565164,1.2159,2718.0,2717.6,0.92013]
["bitfinex","ETHUSD",1645274566766,1.2159,2718.0,2717.6,1.84025]
["bitfinex","ETHUSD",1645274566972,0.00298647,2717.9,2717.6,1.84025]
["bitfinex","ETHUSD",1645274567165,0.00298647,2717.9,2717.6,0.92013]
["bitfinex","ETHUSD",1645274567568,0.83181137,2717.9,2717.2,1.09284237]
["bitfinex","ETHUSD",1645274567766,0.83181137,2717.9,2717.1,0.1839]
["bitfinex","ETHUSD",1645274568026,0.8288249,2717.9,2717.1,0.1839]
["bitfinex","ETHUSD",1645274568216,0.83181137,2717.9,2717.1,0.1839]
["bitfinex","ETHUSD",1645274569117,0.83181137,2717.9,2717.1,1.1042]
["bitfinex","ETHUSD",1645274569118,0.8288249,2717.9,2717.1,1.1042]
["bitfinex","ETHUSD",1645274569317,0.00298649,2717.6,2717.1,1.1042]
["bitfinex","ETHUSD",1645274569718,0.00298649,2717.6,2717.1,0.1839]
["bitfinex","ETHUSD",1645274570220,0.8288249,2717.9,2717.1,0.1839]
["bitfinex","ETHUSD",1645274570619,0.00298422,2717.5,2717.1,0.1839]
["bitfinex","ETHUSD",1645274570826,0.00298422,2717.5,2716.5,1.84079]
["bitfinex","ETHUSD",1645274571124,0.00298422,2717.5,2716.3,1.84106]
["bitfinex","ETHUSD",1645274571523,0.66334035,2717.3,2716.5,0.9204854]
["bitfinex","ETHUSD",1645274571765,0.00298426,2717.0,2716.5,0.9204854]
["bitfinex","ETHUSD",1645274571966,0.00298426,2717.0,2716.6,1.84085]
["bitfinex","ETHUSD",1645274572168,0.00298426,2717.0,2716.6,2.76131]
["bitfinex","ETHUSD",1645274572465,0.00298426,2717.0,2716.6,0.92046]
["bitfinex","ETHUSD",1645274572669,1.4313,2717.6,2716.7,0.9204165]
["bitfinex","ETHUSD",1645274572866,1.2474,2717.6,2716.7,0.9204165]
["bitfinex","ETHUSD",1645274573066,0.00298427,2716.9,2716.7,0.9204165]
["bitfinex","ETHUSD",1645274573667,0.00298427,2716.9,2716.7,1.8408065]
["bitfinex","ETHUSD",1645274573869,0.00298427,2716.9,2716.5,1.84073]
["bitfinex","ETHUSD",1645274574069,0.00298427,2716.9,2716.4,0.76610197]
["bitfinex","ETHUSD",1645274574267,0.00298427,2716.9,2716.4,1.68664197]
["bitfinex","ETHUSD",1645274575369,0.00298427,2716.9,2716.4,2.60714197]
["bitfinex","ETHUSD",1645274575815,0.00298427,2716.9,2716.4,1.68664197]
["bitfinex","ETHUSD",1645274576516,0.87024484,2717.5,2716.4,1.68664197]
["bitfinex","ETHUSD",1645274576913,0.87024484,2717.5,2716.5,0.9205]
["bitfinex","ETHUSD",1645274578317,0.87024484,2717.5,2716.6,1.8409]
["bitfinex","ETHUSD",1645274579362,0.87024484,2717.5,2716.8,0.92044]
["bitfinex","ETHUSD",1645274579565,0.3916771,2717.4,2716.8,0.92044]
["bitfinex","ETHUSD",1645274579973,0.3916771,2717.4,2716.4,3.68178]
["bitfinex","ETHUSD",1645274580165,0.3916771,2717.4,2716.5,0.92051]
["bitfinex","ETHUSD",1645274580765,0.3916771,2717.4,2716.4,3.68178]
["bitfinex","ETHUSD",1645274581566,1.3122171,2717.4,2716.5,1.841]
["bitfinex","ETHUSD",1645274581765,0.3916771,2717.3,2716.6,0.92049]
["bitfinex","ETHUSD",1645274582368,0.3916771,2717.3,2716.5,1.841]
["bitfinex","ETHUSD",1645274582571,0.3916771,2717.3,2716.5,2.7614923]
["bitfinex","ETHUSD",1645274584215,0.3916771,2717.3,2716.5,3.6820123]
["bitfinex","ETHUSD",1645274585516,0.3916771,2717.3,2716.6,1.8409572]
["bitfinex","ETHUSD",1645274585714,0.39201803,2717.2,2716.6,2.7614472]
["bitfinex","ETHUSD",1645274585912,0.75676769,2717.0,2716.6,1.8409672]
["bitfinex","ETHUSD",1645274586313,0.39201803,2716.9,2716.6,1.8409672]
["bitfinex","ETHUSD",1645274586514,0.92055,2717.3,2716.5,0.92052]
["bitfinex","ETHUSD",1645274586759,0.39202119,2717.2,2716.5,1.84104]
["bitfinex","ETHUSD",1645274587060,0.39202119,2717.2,2716.6,0.9204844]
["bitfinex","ETHUSD",1645274587263,9.80411,2717.6,2716.6,0.9204844]
["bitfinex","ETHUSD",1645274587264,0.39202119,2717.1,2716.6,0.9204844]
["bitfinex","ETHUSD",1645274587462,0.39202119,2717.0,2716.6,0.9204844]
["bitfinex","ETHUSD",1645274587666,0.70846363,2717.4,2716.6,0.45118004]
["bitfinex","ETHUSD",1645274587961,0.38353751,2717.3,2716.6,0.45118004]
["bitfinex","ETHUSD",1645274588362,0.38353751,2717.3,2716.6,2.29214004]
["bitfinex","ETHUSD",1645274588562,0.38353751,2717.3,2716.6,3.21262004]
["bitfinex","ETHUSD",1645274589966,0.00323139,2717.1,2716.5,0.92055]
["bitfinex","ETHUSD",1645274590172,0.00323139,2717.1,2716.2,3.68212]
["bitfinex","ETHUSD",1645274590365,0.3867689,2717.1,2716.2,3.68212]
["bitfinex","ETHUSD",1645274590609,0.38353751,2717.0,2716.2,1.84098]
["bitfinex","ETHUSD",1645274590813,0.38353751,2717.0,2716.1,2.02501]
["bitfinex","ETHUSD",1645274590814,3.4936293,2716.9,2716.1,1.84111]
["bitfinex","ETHUSD",1645274591021,3.4936293,2716.9,2715.6,0.93704751]
["bitfinex","ETHUSD",1645274591022,0.81849893,2716.6,2715.6,0.93704751]
["bitfinex","ETHUSD",1645274591216,0.38353751,2716.5,2715.7,3.5]
["bitfinex","ETHUSD",1645274591416,0.00323142,2716.8,2715.8,1.1629128]
["bitfinex","ETHUSD",1645274591612,0.00323142,2716.8,2715.9,0.7129]
["bitfinex","ETHUSD",1645274591814,0.00323142,2716.8,2716.0,1.1629128]
["bitfinex","ETHUSD",1645274592013,0.00323142,2716.8,2716.2,0.9203922]
["bitfinex","ETHUSD",1645274592217,0.00323142,2716.8,2716.4,0.9204]
["bitfinex","ETHUSD",1645274592416,0.00323145,2716.5,2716.4,1.7336511]
["bitfinex","ETHUSD",1645274593214,0.38408004,2717.2,2716.4,1.7336511]
["bitfinex","ETHUSD",1645274593616,0.00323144,2716.6,2716.4,1.7336511]
["bitfinex","ETHUSD",1645274593918,0.00323144,2716.6,2716.4,2.6540673]
["bitfinex","ETHUSD",1645274594357,0.38408004,2717.2,2716.5,1.84083]
["bitfinex","ETHUSD",1645274594559,0.38408004,2717.2,2716.8,0.92042]
["bitfinex","ETHUSD",1645274594759,0.38408004,2717.3,2716.9,0.92041]
["bitfinex","ETHUSD",1645274595058,0.38408004,2717.2,2716.6,0.92042]
["bitfinex","ETHUSD",1645274595258,1.2143,2717.4,2716.0,2.73]
["bitfinex","ETHUSD",1645274595259,0.38408004,2717.1,2716.0,2.73]
["bitfinex","ETHUSD",1645274595464,1.9104219,2717.4,2716.1,1.16948966]
["bitfinex","ETHUSD",1645274595465,0.38408004,2717.0,2716.1,1.16948966]
["bitfinex","ETHUSD",1645274595657,0.38408004,2716.9,2716.1,1.16948966]
["bitfinex","ETHUSD",1645274595861,0.38408004,2716.8,2716.3,0.92059]
["bitfinex","ETHUSD",1645274596160,0.38408004,2716.8,2716.3,0.92062]
["bitfinex","ETHUSD",1645274596161,0.38731147,2716.7,2716.3,0.92062]
["bitfinex","ETHUSD",1645274596360,0.38731147,2716.7,2715.5,3.46057909]
["bitfinex","ETHUSD",1645274596560,0.38408004,2716.6,2715.9,1.17044305]
["bitfinex","ETHUSD",1645274596763,0.38408004,2716.5,2715.4,3.0974494]
["bitfinex","ETHUSD",1645274596959,0.38408004,2716.4,2715.5,1.1708889]
["bitfinex","ETHUSD",1645274597262,0.38408004,2716.3,2715.6,0.92084]
["bitfinex","ETHUSD",1645274597863,0.92406146,2716.4,2715.4,3.0974494]
["bitfinex","ETHUSD",1645274597864,0.68990562,2716.1,2715.7,1.1708889]
["bitfinex","ETHUSD",1645274598117,0.68990562,2716.1,2715.4,0.1839]
["bitfinex","ETHUSD",1645274598118,0.38408004,2716.0,2715.4,0.1839]
["bitfinex","ETHUSD",1645274598313,0.38408004,2715.9,2715.5,1.17335295]
["bitfinex","ETHUSD",1645274598512,0.38408004,2715.8,2715.5,1.17335295]
["bitfinex","ETHUSD",1645274598714,0.38408004,2715.7,2715.5,3.93592925]
["bitfinex","ETHUSD",1645274598912,0.00322776,2716.1,2715.6,1.17335295]
["bitfinex","ETHUSD",1645274599314,1.1745,2716.3,2715.7,1.17335295]
["bitfinex","ETHUSD",1645274599315,0.37932985,2716.2,2715.7,1.17335295]
["bitfinex","ETHUSD",1645274599513,0.00322765,2716.1,2715.8,1.17335295]
["bitfinex","ETHUSD",1645274599713,0.00322765,2716.1,2715.6,0.9208]
["bitfinex","ETHUSD",1645274599914,0.00322765,2716.1,2715.7,1.17298348]
["bitfinex","ETHUSD",1645274600114,0.3825575,2716.1,2715.8,1.17298348]
["bitfinex","ETHUSD",1645274600515,0.37932985,2716.1,2715.8,1.17298348]
["bitfinex","ETHUSD",1645274600722,0.38255761,2716.1,2715.8,1.17298348]
["bitfinex","ETHUSD",1645274600920,0.38255761,2716.1,2715.0,0.00317441]
["bitfinex","ETHUSD",1645274600921,14.72,2716.0,2715.0,0.00317441]
["bitfinex","ETHUSD",1645274601120,11.22,2715.7,2715.0,0.00317441]
["bitfinex","ETHUSD",1645274601317,0.92136,2715.5,2715.0,0.00317441]
["bitfinex","ETHUSD",1645274601802,3.2042,2715.8,2714.6,0.69884909]
["bitfinex","ETHUSD",1645274601994,3.2042,2715.8,2714.3,1.10942876]
["bitfinex","ETHUSD",1645274601995,0.68924749,2715.6,2715.1,0.92099]
["bitfinex","ETHUSD",1645274602195,4.0574,2715.9,2715.2,0.9209158]
["bitfinex","ETHUSD",1645274602394,4.0574,2715.9,2715.3,0.92086]
["bitfinex","ETHUSD",1645274602595,1.196,2715.9,2715.3,1.84173]
["bitfinex","ETHUSD",1645274602993,1.196,2715.9,2715.3,2.7626]
["bitfinex","ETHUSD",1645274603195,1.196,2715.9,2715.2,0.9208914]
["bitfinex","ETHUSD",1645274603695,1.196,2715.9,2715.2,2.05930519]
["bitfinex","ETHUSD",1645274604096,1.196,2715.9,2715.3,0.9209]
["bitfinex","ETHUSD",1645274604300,1.196,2715.9,2715.4,0.920857]
["bitfinex","ETHUSD",1645274604495,1.196,2715.9,2715.3,0.9209]
["bitfinex","ETHUSD",1645274605096,1.196,2715.9,2715.2,2.98015379]
["bitfinex","ETHUSD",1645274605097,1.196,2715.9,2715.2,1.13848379]
["bitfinex","ETHUSD",1645274605295,1.196,2715.9,2715.2,2.05940449]
["bitfinex","ETHUSD",1645274605714,1.196,2715.9,2715.2,0.92096]
["bitfinex","ETHUSD",1645274605915,1.196,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1645274606119,1.196,2715.9,2715.0,5.52848871]
["bitfinex","ETHUSD",1645274606514,1.196,2715.9,2715.0,5.5253143]
["bitfinex","ETHUSD",1645274606915,1.196,2715.9,2715.1,2.76282]
["bitfinex","ETHUSD",1645274607116,1.196,2715.9,2715.1,0.92094]
["bitfinex","ETHUSD",1645274608115,1.196,2715.9,2715.3,0.92088]
["bitfinex","ETHUSD",1645274608516,1.196,2715.9,2715.3,1.84177]
["bitfinex","ETHUSD",1645274608917,1.196,2715.9,2715.3,0.92088]
["bitfinex","ETHUSD",1645274609115,1.196,2715.9,2715.0,5.52782034]
["bitfinex","ETHUSD",1645274609569,0.92412502,2716.1,2715.2,0.92095]
["bitfinex","ETHUSD",1645274609570,0.00317502,2716.1,2715.2,0.92095]
["bitfinex","ETHUSD",1645274609968,0.00317502,2716.1,2715.3,0.529]
["bitfinex","ETHUSD",1645274610166,1.2238,2716.2,2715.3,0.529]
["bitfinex","ETHUSD",1645274610369,1.2238,2716.2,2715.3,2.45651616]
["bitfinex","ETHUSD",1645274610568,0.00317507,2716.1,2715.4,1.8414]
["bitfinex","ETHUSD",1645274610769,0.00317507,2716.1,2715.6,0.9207003]
["bitfinex","ETHUSD",1645274611169,0.00317507,2716.1,2715.6,1.82251646]
["bitfinex","ETHUSD",1645274611371,1.2238,2716.2,2715.6,1.82251646]
["bitfinex","ETHUSD",1645274611567,0.00317529,2716.1,2715.6,1.82251646]
["bitfinex","ETHUSD",1645274611971,7.0972,2716.6,2715.7,1.8414]
["bitfinex","ETHUSD",1645274612169,7.0972,2716.6,2716.1,0.00152656]
["bitfinex","ETHUSD",1645274613215,7.0972,2716.6,2716.2,0.92057]
["bitfinex","ETHUSD",1645274613417,1.2145,2716.6,2716.2,1.84114]
["bitfinex","ETHUSD",1645274613614,1.2145,2716.6,2716.2,0.9205085]
["bitfinex","ETHUSD",1645274614416,1.2145,2716.6,2716.3,0.92048]
["bitfinex","ETHUSD",1645274614615,1.2145,2716.6,2716.4,1.8409701]
["bitfinex","ETHUSD",1645274614816,9.7501,2717.1,2716.5,0.9205]
["bitfinex","ETHUSD",1645274615116,0.6961219,2717.2,2716.4,0.9204801]
["bitfinex","ETHUSD",1645274615317,0.6961219,2717.2,2716.2,5.522916]
["bitfinex","ETHUSD",1645274615516,0.6961219,2717.1,2716.2,5.522916]
["bitfinex","ETHUSD",1645274616315,0.6961219,2717.1,2716.3,0.92053]
["bitfinex","ETHUSD",1645274616522,0.00318693,2716.8,2716.4,0.920504]
["bitfinex","ETHUSD",1645274617364,0.6961219,2717.1,2716.4,0.920504]
["bitfinex","ETHUSD",1645274617566,0.00319983,2716.7,2716.4,0.920504]
["bitfinex","ETHUSD",1645274617764,0.00319983,2716.7,2716.3,1.84109]
["bitfinex","ETHUSD",1645274618365,0.00319983,2716.7,2716.3,1.47395547]
["bitfinex","ETHUSD",1645274618567,0.6961219,2717.1,2716.3,1.47395547]
["bitfinex","ETHUSD",1645274618766,0.6961219,2717.1,2716.3,0.92056]
["bitfinex","ETHUSD",1645274619072,0.00319984,2716.6,2716.2,3.2907222]
["bitfinex","ETHUSD",1645274619766,1.6167119,2717.1,2716.2,2.3701422]
["bitfinex","ETHUSD",1645274619767,0.6961219,2717.0,2716.2,2.3701422]
["bitfinex","ETHUSD",1645274619967,0.00319985,2716.5,2716.3,1.8410865]
["bitfinex","ETHUSD",1645274620814,0.00319985,2716.5,2716.4,1.15121943]
["bitfinex","ETHUSD",1645274621014,0.40197273,2717.0,2716.4,1.15121943]
["bitfinex","ETHUSD",1645274621216,0.00318105,2716.5,2716.4,1.15121943]
["bitfinex","ETHUSD",1645274622216,0.40197273,2717.0,2716.5,0.9204887]
["bitfinex","ETHUSD",1645274622414,1.6166119,2717.2,2716.5,0.9205]
["bitfinex","ETHUSD",1645274622415,0.00318105,2716.6,2716.5,0.9205]
["bitfinex","ETHUSD",1645274622615,0.00318105,2716.6,2716.5,2.07169744]
["bitfinex","ETHUSD",1645274623316,2.01859463,2717.2,2716.5,2.07169744]
["bitfinex","ETHUSD",1645274623515,0.40197273,2717.1,2716.5,2.7614905]
["bitfinex","ETHUSD",1645274623713,0.00318104,2716.7,2716.5,2.7614905]
["bitfinex","ETHUSD",1645274624564,0.40197273,2717.0,2716.5,2.7614905]
["bitfinex","ETHUSD",1645274624763,0.00318517,2716.7,2716.5,2.7614905]
["bitfinex","ETHUSD",1645274624964,0.00318517,2716.7,2716.6,0.92047]
["bitfinex","ETHUSD",1645274625367,0.00318517,2716.7,2716.6,2.07170741]
["bitfinex","ETHUSD",1645274625769,0.40197273,2716.9,2716.6,2.07170741]
["bitfinex","ETHUSD",1645274625965,0.40197273,2716.8,2716.7,0.9203602]
["bitfinex","ETHUSD",1645274626169,0.00318517,2716.8,2716.7,2.07153189]
["bitfinex","ETHUSD",1645274626370,0.00318517,2716.8,2716.7,2.60053189]
["bitfinex","ETHUSD",1645274626570,1.1632,2717.8,2716.8,0.92014]
["bitfinex","ETHUSD",1645274626571,1.8593219,2717.8,2716.8,0.92014]
["bitfinex","ETHUSD",1645274626773,1.8593219,2717.8,2716.9,1.68017169]
["bitfinex","ETHUSD",1645274626774,0.40180804,2717.7,2716.9,1.68017169]
["bitfinex","ETHUSD",1645274627167,0.40180804,2717.7,2717.0,1.15117169]
["bitfinex","ETHUSD",1645274627367,0.40180804,2717.7,2717.2,0.92016]
["bitfinex","ETHUSD",1645274627568,0.40180804,2717.7,2717.2,1.84032]
["bitfinex","ETHUSD",1645274627768,0.40180804,2717.7,2717.3,0.92016]
["bitfinex","ETHUSD",1645274628418,0.40180804,2717.7,2717.3,2.7605123]
["bitfinex","ETHUSD",1645274628419,0.0031842,2717.6,2717.3,2.7605123]
["bitfinex","ETHUSD",1645274629016,0.0031842,2717.6,2717.2,0.92029]
["bitfinex","ETHUSD",1645274629217,0.76205763,2717.6,2717.0,1.84051]
["bitfinex","ETHUSD",1645274629423,0.76205763,2717.6,2717.0,0.92033]
["bitfinex","ETHUSD",1645274629424,0.40180804,2717.5,2717.0,0.92033]
["bitfinex","ETHUSD",1645274629816,0.40180804,2717.4,2717.0,2.76084]
["bitfinex","ETHUSD",1645274630320,0.40180804,2717.3,2717.0,2.76084]
["bitfinex","ETHUSD",1645274630518,0.40180804,2717.2,2717.0,2.76084]
["bitfinex","ETHUSD",1645274630717,1.8593219,2717.8,2717.1,0.92024]
["bitfinex","ETHUSD",1645274630919,0.39748043,2717.7,2717.0,0.92033]
["bitfinex","ETHUSD",1645274631118,0.00291495,2717.3,2717.0,0.92033]
["bitfinex","ETHUSD",1645274631771,0.39748043,2717.5,2717.1,0.92031]
["bitfinex","ETHUSD",1645274631975,0.39748043,2717.4,2717.2,0.92029]
["bitfinex","ETHUSD",1645274632172,0.40039506,2717.3,2717.1,1.81427598]
["bitfinex","ETHUSD",1645274632471,0.39748043,2717.2,2717.1,1.81427598]
["bitfinex","ETHUSD",1645274633976,0.39748043,2717.2,2717.0,1.8406412]
["bitfinex","ETHUSD",1645274634174,0.39748043,2717.1,2717.0,1.8406412]
["bitfinex","ETHUSD",1645274634375,0.39748043,2717.1,2717.0,0.9203112]
["bitfinex","ETHUSD",1645274634777,0.39748043,2717.1,2716.9,1.8405626]
["bitfinex","ETHUSD",1645274634778,0.39748043,2717.1,2716.9,3.6811321]
["bitfinex","ETHUSD",1645274634977,0.00293263,2717.3,2716.9,3.6811321]
["bitfinex","ETHUSD",1645274635175,0.00293263,2717.3,2717.0,2.7608646]
["bitfinex","ETHUSD",1645274635374,0.37390238,2717.7,2717.0,2.7608546]
["bitfinex","ETHUSD",1645274635616,0.0029327,2717.2,2717.0,0.9202946]
["bitfinex","ETHUSD",1645274636217,0.0029327,2717.2,2717.0,0.91540091]
["bitfinex","ETHUSD",1645274636418,0.0029327,2717.2,2717.0,1.83568091]
["bitfinex","ETHUSD",1645274636616,0.37390238,2717.7,2717.1,0.92032]
["bitfinex","ETHUSD",1645274636821,0.37390238,2717.7,2717.2,0.9201406]
["bitfinex","ETHUSD",1645274637419,0.37390238,2717.7,2717.3,0.92015]
["bitfinex","ETHUSD",1645274638020,0.00293393,2717.6,2717.3,0.92015]
["bitfinex","ETHUSD",1645274638217,0.00293393,2717.6,2717.3,1.8403]
["bitfinex","ETHUSD",1645274638422,0.00293393,2717.6,2717.4,1.8403351]
["bitfinex","ETHUSD",1645274639018,0.37390238,2717.7,2717.4,2.7605551]
["bitfinex","ETHUSD",1645274639270,0.00293391,2717.6,2717.4,2.7605551]
["bitfinex","ETHUSD",1645274640069,0.00293391,2717.6,2717.4,2.6605551]
["bitfinex","ETHUSD",1645274640268,0.37390238,2717.7,2717.4,2.6605551]
["bitfinex","ETHUSD",1645274640269,0.37390238,2717.7,2717.5,1.8403901]
["bitfinex","ETHUSD",1645274640472,0.00293391,2717.6,2717.5,1.8403901]
["bitfinex","ETHUSD",1645274640770,0.37683629,2717.6,2717.5,1.8403901]
["bitfinex","ETHUSD",1645274641370,0.37390238,2717.6,2717.5,1.8403901]
["bitfinex","ETHUSD",1645274641571,0.37390238,2717.6,2717.3,1.8405139]
["bitfinex","ETHUSD",1645274641774,0.37390238,2717.5,2717.3,0.9202539]
["bitfinex","ETHUSD",1645274641973,0.37390238,2717.4,2717.3,0.9202539]
["bitfinex","ETHUSD",1645274642377,0.00293135,2717.7,2717.3,0.9202539]
["bitfinex","ETHUSD",1645274642573,0.36486978,2718.0,2717.4,0.92016]
["bitfinex","ETHUSD",1645274642772,0.36486978,2717.9,2717.4,0.92016]
["bitfinex","ETHUSD",1645274643016,0.36486978,2717.8,2717.6,0.9201522]
["bitfinex","ETHUSD",1645274643218,1.06099168,2718.1,2717.6,0.9201522]
["bitfinex","ETHUSD",1645274643421,0.36486978,2718.0,2717.6,0.9201522]
["bitfinex","ETHUSD",1645274643619,0.36486978,2717.9,2717.6,0.9201522]
["bitfinex","ETHUSD",1645274643822,0.36486978,2717.8,2717.6,0.9201522]
["bitfinex","ETHUSD",1645274644017,5.7455923,2718.2,2717.4,1.84043]
["bitfinex","ETHUSD",1645274644018,0.36486978,2717.7,2717.4,1.84043]
["bitfinex","ETHUSD",1645274644218,0.36486978,2717.6,2717.4,1.84043]
["bitfinex","ETHUSD",1645274644417,0.00293133,2717.9,2717.4,1.84043]
["bitfinex","ETHUSD",1645274645022,1.98123168,2718.1,2717.5,0.9202212]
["bitfinex","ETHUSD",1645274645220,0.36486978,2718.0,2717.5,0.92019]
["bitfinex","ETHUSD",1645274645419,0.00293372,2717.8,2717.6,0.92019]
["bitfinex","ETHUSD",1645274646220,0.36486978,2718.1,2717.6,0.9201832]
["bitfinex","ETHUSD",1645274646421,0.00293371,2717.8,2717.5,0.92021]
["bitfinex","ETHUSD",1645274646887,0.00293371,2717.8,2717.3,3.68066]
["bitfinex","ETHUSD",1645274647269,0.00293371,2717.8,2717.2,1.8404425]
["bitfinex","ETHUSD",1645274647470,0.36486978,2718.0,2717.4,0.92023]
["bitfinex","ETHUSD",1645274647676,0.00293372,2717.7,2717.4,0.92024]
["bitfinex","ETHUSD",1645274648367,0.00293372,2717.7,2717.2,1.8404425]
["bitfinex","ETHUSD",1645274648567,0.36486978,2717.9,2717.3,0.92025]
["bitfinex","ETHUSD",1645274648768,0.36486978,2717.9,2717.4,0.92025]
["bitfinex","ETHUSD",1645274648973,0.00293136,2717.7,2717.4,0.92025]
["bitfinex","ETHUSD",1645274649473,0.00293136,2717.7,2717.4,0.9202664]
["bitfinex","ETHUSD",1645274649869,0.36486978,2717.9,2717.4,0.9202664]
["bitfinex","ETHUSD",1645274650073,0.00293136,2717.7,2717.4,0.9202664]
["bitfinex","ETHUSD",1645274651120,0.36486978,2717.9,2717.4,0.9202664]
["bitfinex","ETHUSD",1645274651320,0.00293136,2717.7,2717.4,0.9202664]
["bitfinex","ETHUSD",1645274652221,0.36486978,2717.9,2717.3,1.09301444]
["bitfinex","ETHUSD",1645274652419,0.00293152,2717.7,2717.3,1.09301444]
["bitfinex","ETHUSD",1645274652824,0.3678013,2717.7,2717.3,1.09301444]
["bitfinex","ETHUSD",1645274653023,0.36486978,2717.6,2717.2,1.8406]
["bitfinex","ETHUSD",1645274653220,0.36486978,2717.5,2717.2,1.8406]
["bitfinex","ETHUSD",1645274653425,0.36486978,2717.5,2717.1,0.1839]
["bitfinex","ETHUSD",1645274653426,0.36486978,2717.4,2717.1,0.1839]
["bitfinex","ETHUSD",1645274653626,0.9204,2717.5,2716.4,3.41613849]
["bitfinex","ETHUSD",1645274653627,0.36486978,2717.3,2716.4,3.41613849]
["bitfinex","ETHUSD",1645274653828,0.36486978,2717.2,2716.5,1.21791546]
["bitfinex","ETHUSD",1645274654027,1.2104,2717.4,2716.5,3.05871546]
["bitfinex","ETHUSD",1645274654028,0.36486978,2717.1,2716.5,3.05871546]
["bitfinex","ETHUSD",1645274654270,0.36486978,2717.0,2716.6,3.05872546]
["bitfinex","ETHUSD",1645274654468,0.36486978,2716.9,2716.7,1.21791546]
["bitfinex","ETHUSD",1645274654671,1.2104,2717.4,2716.7,1.21791546]
["bitfinex","ETHUSD",1645274654873,0.00293158,2716.9,2716.7,1.21791546]
["bitfinex","ETHUSD",1645274655069,0.00293158,2716.9,2716.8,2.76125]
["bitfinex","ETHUSD",1645274655269,0.00293158,2716.9,2716.8,1.21791546]
["bitfinex","ETHUSD",1645274655479,0.00293158,2716.9,2716.5,1.21791546]
["bitfinex","ETHUSD",1645274655870,1.25570073,2717.3,2716.5,1.21791546]
["bitfinex","ETHUSD",1645274656069,0.00293147,2716.9,2716.7,0.92047]
["bitfinex","ETHUSD",1645274656370,0.00293147,2716.9,2716.8,1.21791546]
["bitfinex","ETHUSD",1645274657172,0.33547675,2717.7,2716.8,1.21791546]
["bitfinex","ETHUSD",1645274657370,0.33547675,2717.7,2717.0,1.8403782]
["bitfinex","ETHUSD",1645274657572,0.33547675,2717.7,2717.2,0.92019]
["bitfinex","ETHUSD",1645274658036,0.33547675,2717.7,2717.3,1.21938805]
["bitfinex","ETHUSD",1645274658225,0.33547675,2717.7,2717.3,0.92021]
["bitfinex","ETHUSD",1645274658424,0.00293152,2717.6,2717.4,0.9202526]
["bitfinex","ETHUSD",1645274658624,0.00293152,2717.6,2717.3,1.84047]
["bitfinex","ETHUSD",1645274659125,0.00293152,2717.6,2717.1,2.76069]
["bitfinex","ETHUSD",1645274659324,0.00293152,2717.6,2717.2,1.21945167]
["bitfinex","ETHUSD",1645274659528,0.33547675,2717.7,2717.3,0.9202809]
["bitfinex","ETHUSD",1645274659726,0.00293375,2717.5,2717.3,0.9202809]
["bitfinex","ETHUSD",1645274660325,0.00293375,2717.5,2717.2,1.84062]
["bitfinex","ETHUSD",1645274660531,0.00293375,2717.5,2717.3,1.21944586]
["bitfinex","ETHUSD",1645274660728,0.33547675,2717.7,2717.3,1.21944586]
["bitfinex","ETHUSD",1645274660930,0.00293375,2717.5,2717.3,1.21944586]
["bitfinex","ETHUSD",1645274661327,0.00293375,2717.5,2717.2,1.21944586]
["bitfinex","ETHUSD",1645274661787,1.03159865,2717.7,2717.2,1.21944586]
["bitfinex","ETHUSD",1645274661986,0.33547675,2717.6,2717.0,3.68106]
["bitfinex","ETHUSD",1645274662185,0.6961219,2717.7,2717.1,2.14027013]
["bitfinex","ETHUSD",1645274662186,0.3384105,2717.5,2717.1,2.14027013]
["bitfinex","ETHUSD",1645274662386,0.33547675,2717.4,2717.2,3.06058653]
["bitfinex","ETHUSD",1645274662587,0.33547675,2717.3,2717.2,0.92032]
["bitfinex","ETHUSD",1645274662786,0.33547675,2717.3,2717.2,1.21994758]
["bitfinex","ETHUSD",1645274662987,0.33547675,2717.5,2717.2,1.21994758]
["bitfinex","ETHUSD",1645274663191,0.33547675,2717.4,2717.0,1.84053]
["bitfinex","ETHUSD",1645274663391,0.0029314,2717.4,2717.1,2.14025015]
["bitfinex","ETHUSD",1645274663586,0.0029314,2717.4,2717.2,3.98085515]
["bitfinex","ETHUSD",1645274663788,0.0029314,2717.4,2717.3,1.21995015]
["bitfinex","ETHUSD",1645274663988,0.33840815,2717.4,2717.3,1.21995015]
["bitfinex","ETHUSD",1645274664188,0.0029314,2717.4,2716.9,1.21995015]
["bitfinex","ETHUSD",1645274664395,0.33547675,2717.5,2717.0,1.2204537]
["bitfinex","ETHUSD",1645274664587,0.33547675,2717.4,2717.1,2.1408037]
["bitfinex","ETHUSD",1645274664791,0.33547675,2717.3,2717.2,1.2204537]
["bitfinex","ETHUSD",1645274665386,1.03159865,2717.6,2717.2,1.2204537]
["bitfinex","ETHUSD",1645274665620,1.03159865,2717.5,2717.2,2.1407737]
["bitfinex","ETHUSD",1645274665828,2.05896701,2717.8,2717.3,1.2204537]
["bitfinex","ETHUSD",1645274665829,0.33840815,2717.4,2717.3,1.2204537]
["bitfinex","ETHUSD",1645274666023,0.0029314,2717.4,2717.3,1.2204537]
["bitfinex","ETHUSD",1645274666619,0.33547675,2717.7,2717.3,1.2204537]
["bitfinex","ETHUSD",1645274666819,0.33547675,2717.7,2717.4,1.8402171]
["bitfinex","ETHUSD",1645274667019,0.00293155,2717.5,2717.4,2.7603271]
["bitfinex","ETHUSD",1645274667220,0.00293155,2717.5,2717.4,3.98114899]
["bitfinex","ETHUSD",1645274667420,0.00293155,2717.5,2717.4,1.22082189]
["bitfinex","ETHUSD",1645274667621,0.00293155,2717.5,2716.9,1.22082189]
["bitfinex","ETHUSD",1645274667823,0.33547675,2717.7,2717.2,0.92032]
["bitfinex","ETHUSD",1645274668023,0.6961219,2717.6,2717.3,1.22082189]
["bitfinex","ETHUSD",1645274668220,0.6961219,2717.6,2716.9,5.521963]
["bitfinex","ETHUSD",1645274668221,0.69905344,2717.6,2717.4,1.22082189]
["bitfinex","ETHUSD",1645274668424,0.69905344,2717.6,2716.9,5.521963]
["bitfinex","ETHUSD",1645274668619,0.69905344,2717.6,2717.0,1.22161335]
["bitfinex","ETHUSD",1645274668820,0.69905344,2717.6,2717.1,0.92034]
["bitfinex","ETHUSD",1645274669019,0.69905344,2717.6,2717.2,1.22161335]
["bitfinex","ETHUSD",1645274669020,0.6961219,2717.6,2717.2,1.22161335]
["bitfinex","ETHUSD",1645274669274,0.00293155,2717.4,2717.2,2.14193125]
["bitfinex","ETHUSD",1645274669471,0.00293155,2717.4,2717.3,1.22161335]
["bitfinex","ETHUSD",1645274670275,0.33547675,2717.5,2717.3,1.22161335]
["bitfinex","ETHUSD",1645274670475,0.33547675,2717.7,2717.3,1.22161335]
["bitfinex","ETHUSD",1645274670675,1.9348219,2717.9,2717.3,2.14191335]
["bitfinex","ETHUSD",1645274670676,0.00293153,2717.5,2717.3,2.14191335]
["bitfinex","ETHUSD",1645274670871,0.33840828,2717.5,2717.4,1.22161335]
["bitfinex","ETHUSD",1645274671078,0.00293153,2717.5,2717.4,1.22161335]
["bitfinex","ETHUSD",1645274671271,0.00293153,2717.5,2717.3,3.98207765]
["bitfinex","ETHUSD",1645274671475,0.33547675,2717.8,2717.4,1.22161335]
["bitfinex","ETHUSD",1645274671674,0.00293152,2717.6,2717.4,2.14182335]
["bitfinex","ETHUSD",1645274671872,0.00293152,2717.6,2717.5,1.22161335]
["bitfinex","ETHUSD",1645274672275,0.00293152,2717.6,2717.0,1.84058]
["bitfinex","ETHUSD",1645274672475,0.00293152,2717.6,2717.1,1.22127942]
["bitfinex","ETHUSD",1645274672678,1.03159865,2717.7,2717.3,0.92029]
["bitfinex","ETHUSD",1645274672875,0.33547675,2717.6,2717.3,0.92029]
["bitfinex","ETHUSD",1645274673126,0.33547675,2717.5,2717.4,1.22132841]
["bitfinex","ETHUSD",1645274673325,0.33547675,2717.5,2717.0,1.84045]
["bitfinex","ETHUSD",1645274673527,0.33648244,2717.4,2717.2,3.6808482]
["bitfinex","ETHUSD",1645274673829,1.9348219,2717.9,2717.3,2.14158593]
["bitfinex","ETHUSD",1645274674027,1.03258159,2717.8,2717.3,0.92028]
["bitfinex","ETHUSD",1645274674227,0.33645969,2717.7,2717.4,1.22119187]
["bitfinex","ETHUSD",1645274674425,0.33645969,2717.8,2717.4,1.22119187]
["bitfinex","ETHUSD",1645274674625,0.33645969,2717.7,2717.4,2.14145167]
["bitfinex","ETHUSD",1645274674826,0.33645969,2717.7,2717.5,0.92023]
["bitfinex","ETHUSD",1645274675025,0.33645969,2717.6,2717.5,0.92023]
["bitfinex","ETHUSD",1645274676128,0.33645969,2717.8,2717.5,2.14127253]
["bitfinex","ETHUSD",1645274676335,0.33645969,2717.8,2717.6,1.22104095]
["bitfinex","ETHUSD",1645274676529,0.33645969,2717.8,2717.5,1.8404549]
["bitfinex","ETHUSD",1645274676766,0.33645969,2717.8,2717.6,1.22103614]
["bitfinex","ETHUSD",1645274676969,0.33645969,2717.8,2717.7,1.22103499]
["bitfinex","ETHUSD",1645274677168,0.33645969,2717.8,2717.4,1.22104081]
["bitfinex","ETHUSD",1645274677366,1.03258159,2717.9,2717.5,1.22104106]
["bitfinex","ETHUSD",1645274677567,1.03258159,2717.9,2717.3,0.92028]
["bitfinex","ETHUSD",1645274677568,0.33645969,2717.8,2717.3,0.92028]
["bitfinex","ETHUSD",1645274677768,0.33965797,2717.7,2717.4,1.2210377]
["bitfinex","ETHUSD",1645274677967,0.33645969,2717.6,2717.5,0.92022]
["bitfinex","ETHUSD",1645274678167,0.33645969,2717.6,2717.5,2.14113433]
["bitfinex","ETHUSD",1645274678369,0.00319828,2717.7,2717.5,2.14115887]
["bitfinex","ETHUSD",1645274678569,0.00319828,2717.7,2717.6,1.22093707]
["bitfinex","ETHUSD",1645274678769,0.6961219,2717.9,2717.5,1.22093818]
["bitfinex","ETHUSD",1645274678976,0.00317734,2717.7,2717.6,1.22094265]
["bitfinex","ETHUSD",1645274679169,0.00317734,2717.7,2717.6,1.22094041]
["bitfinex","ETHUSD",1645274679369,0.00317734,2717.7,2717.4,0.92024]
["bitfinex","ETHUSD",1645274679370,0.00317734,2717.7,2717.5,1.22107219]
["bitfinex","ETHUSD",1645274679570,0.00317734,2717.7,2717.6,1.22108063]
["bitfinex","ETHUSD",1645274679770,0.00317734,2717.7,2717.6,1.22107977]
["bitfinex","ETHUSD",1645274679970,0.6961219,2717.9,2717.3,0.9203]
["bitfinex","ETHUSD",1645274679971,1.6164219,2717.9,2717.3,0.9203]
["bitfinex","ETHUSD",1645274680176,2.13356701,2718.1,2717.4,1.22104546]
["bitfinex","ETHUSD",1645274680177,1.03575893,2717.8,2717.4,1.22104546]
["bitfinex","ETHUSD",1645274680372,0.33645969,2717.7,2717.3,0.9203]
["bitfinex","ETHUSD",1645274680623,0.69929924,2717.8,2716.8,3.79974909]
["bitfinex","ETHUSD",1645274680624,0.33645969,2717.6,2717.5,0.9202528]
["bitfinex","ETHUSD",1645274680826,0.69929924,2717.8,2717.5,2.14133652]
["bitfinex","ETHUSD",1645274681024,0.6961219,2717.8,2717.4,0.92023]
["bitfinex","ETHUSD",1645274681226,0.6961219,2717.8,2717.6,1.22107969]
["bitfinex","ETHUSD",1645274681431,0.00317734,2717.7,2717.3,3.6808513]
["bitfinex","ETHUSD",1645274681734,0.00317734,2717.7,2717.6,0.9202269]
["bitfinex","ETHUSD",1645274681735,0.33935207,2717.7,2717.6,0.9202269]
["bitfinex","ETHUSD",1645274682126,0.00317734,2717.7,2717.6,2.1412382]
["bitfinex","ETHUSD",1645274682326,0.6961219,2717.9,2717.6,0.9202269]
["bitfinex","ETHUSD",1645274682529,0.00316419,2717.8,2717.6,0.9202269]
["bitfinex","ETHUSD",1645274682728,0.00316419,2717.8,2717.5,0.92024]
["bitfinex","ETHUSD",1645274682928,0.00316419,2717.8,2717.6,1.2382504]
["bitfinex","ETHUSD",1645274683528,0.6961219,2717.9,2717.6,1.2382504]
["bitfinex","ETHUSD",1645274683730,0.6961219,2717.9,2717.3,0.92029]
["bitfinex","ETHUSD",1645274683731,0.69928609,2717.8,2717.3,0.92029]
["bitfinex","ETHUSD",1645274683927,1.03546082,2717.8,2717.4,1.23826824]
["bitfinex","ETHUSD",1645274684129,0.33617473,2717.7,2717.4,1.23826824]
["bitfinex","ETHUSD",1645274684387,0.33617473,2717.6,2717.4,2.15851824]
["bitfinex","ETHUSD",1645274684582,0.69928609,2717.8,2717.5,1.23826824]
["bitfinex","ETHUSD",1645274684884,0.0031642,2717.6,2717.5,1.23826824]
["bitfinex","ETHUSD",1645274685486,0.32199085,2717.6,2717.5,1.23826824]
["bitfinex","ETHUSD",1645274685686,0.0031642,2717.6,2717.5,1.23826824]
["bitfinex","ETHUSD",1645274685885,0.31882665,2717.8,2717.5,1.23826824]
["bitfinex","ETHUSD",1645274686087,1.01494855,2718.0,2717.6,1.23826824]
["bitfinex","ETHUSD",1645274686287,0.00316709,2717.7,2717.4,0.9202725]
["bitfinex","ETHUSD",1645274686487,0.00316709,2717.7,2717.5,1.23814434]
["bitfinex","ETHUSD",1645274687187,0.31882665,2717.9,2717.5,1.23814434]
["bitfinex","ETHUSD",1645274687387,0.31882665,2717.9,2717.6,1.23814434]
["bitfinex","ETHUSD",1645274687388,1.93526855,2717.9,2717.6,1.23814434]
["bitfinex","ETHUSD",1645274687587,1.01494855,2717.9,2717.6,1.23814434]
["bitfinex","ETHUSD",1645274687789,0.31882665,2717.8,2717.3,0.9203]
["bitfinex","ETHUSD",1645274688030,0.31882665,2717.7,2717.4,2.15841811]
["bitfinex","ETHUSD",1645274688327,0.6961219,2717.9,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274688328,0.31882665,2717.6,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274688520,1.01494855,2717.9,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274688722,0.31882665,2717.8,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274688921,0.31882665,2717.7,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274689123,0.6961219,2717.9,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274689124,0.31882665,2717.6,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274689526,0.6961219,2717.9,2717.5,1.23813811]
["bitfinex","ETHUSD",1645274689723,0.00319919,2717.7,2717.1,1.84052]
["bitfinex","ETHUSD",1645274689924,0.32202584,2717.7,2717.2,1.23805124]
["bitfinex","ETHUSD",1645274690122,0.31882665,2717.6,2717.4,0.92026]
["bitfinex","ETHUSD",1645274690325,0.00319919,2717.7,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274690523,0.00319919,2717.7,2717.5,2.15828464]
["bitfinex","ETHUSD",1645274690724,1.01478957,2718.0,2717.6,1.23805124]
["bitfinex","ETHUSD",1645274690926,0.00319919,2717.7,2717.6,1.23805124]
["bitfinex","ETHUSD",1645274691526,0.00319919,2717.7,2717.4,3.07859684]
["bitfinex","ETHUSD",1645274691773,0.00319919,2717.7,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274691974,1.01478957,2717.9,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274692180,0.00319919,2717.7,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274692574,0.00319919,2717.7,2717.6,1.23805124]
["bitfinex","ETHUSD",1645274692775,0.32186686,2717.7,2717.6,1.23805124]
["bitfinex","ETHUSD",1645274692975,0.00319919,2717.7,2717.0,1.23805124]
["bitfinex","ETHUSD",1645274693175,0.6961219,2717.9,2717.1,1.23805124]
["bitfinex","ETHUSD",1645274693176,1.2446,2717.8,2717.1,1.23805124]
["bitfinex","ETHUSD",1645274693375,0.31866767,2717.7,2717.3,0.92029]
["bitfinex","ETHUSD",1645274693575,0.31866767,2717.7,2717.4,1.23805124]
["bitfinex","ETHUSD",1645274693977,0.31866767,2717.7,2717.4,3.07857004]
["bitfinex","ETHUSD",1645274694176,0.31866767,2717.7,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274694578,0.32182888,2717.7,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274695277,0.32182888,2717.7,2717.6,1.23805124]
["bitfinex","ETHUSD",1645274695535,0.31866767,2717.7,2717.6,1.23805124]
["bitfinex","ETHUSD",1645274695725,0.32182887,2717.7,2717.4,1.23805124]
["bitfinex","ETHUSD",1645274695925,0.31870941,2717.6,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274696729,1.01483131,2717.8,2717.2,1.23805124]
["bitfinex","ETHUSD",1645274696927,0.32187897,2717.7,2717.3,1.23805124]
["bitfinex","ETHUSD",1645274697540,0.32187897,2717.7,2717.3,2.15833864]
["bitfinex","ETHUSD",1645274697732,0.31870941,2717.6,2717.4,1.23805124]
["bitfinex","ETHUSD",1645274697932,0.31870941,2717.5,2717.4,1.23805124]
["bitfinex","ETHUSD",1645274698628,0.00316957,2717.6,2717.4,1.23805124]
["bitfinex","ETHUSD",1645274699030,0.31870941,2717.8,2717.4,1.23805124]
["bitfinex","ETHUSD",1645274699031,0.31870941,2717.8,2717.4,3.07860284]
["bitfinex","ETHUSD",1645274699272,0.31870941,2717.7,2717.5,1.23805124]
["bitfinex","ETHUSD",1645274699474,0.32187898,2717.6,2717.0,1.84051]
["bitfinex","ETHUSD",1645274699674,0.31870941,2717.5,2717.1,1.23849911]
["bitfinex","ETHUSD",1645274699879,0.00316957,2717.6,2717.2,1.84046]
["bitfinex","ETHUSD",1645274700082,0.00316957,2717.6,2717.3,2.15877021]
["bitfinex","ETHUSD",1645274700274,0.31870941,2717.7,2717.4,1.23849911]
["bitfinex","ETHUSD",1645274700474,2.5367219,2717.9,2717.4,1.23849911]
["bitfinex","ETHUSD",1645274700475,0.31870941,2717.6,2717.4,1.23849911]
["bitfinex","ETHUSD",1645274700675,0.32187715,2717.5,2717.4,1.23849911]
["bitfinex","ETHUSD",1645274701277,0.00316774,2717.5,2717.4,1.23849911]
["bitfinex","ETHUSD",1645274701481,0.00316774,2717.5,2717.4,2.15877911]
["bitfinex","ETHUSD",1645274701677,0.31870941,2717.6,2717.4,1.23849911]
["bitfinex","ETHUSD",1645274701877,0.00316773,2717.6,2717.5,1.23849911]
["bitfinex","ETHUSD",1645274702078,0.00316773,2717.6,2716.9,2.72344909]
["bitfinex","ETHUSD",1645274702079,0.00316773,2717.6,2717.2,1.23849911]
["bitfinex","ETHUSD",1645274702277,0.00316773,2717.6,2717.5,1.23849911]
["bitfinex","ETHUSD",1645274702478,0.00316773,2717.6,2717.3,0.92028]
["bitfinex","ETHUSD",1645274702680,1.01530898,2717.8,2717.4,2.15876471]
["bitfinex","ETHUSD",1645274702681,0.31918708,2717.8,2717.4,2.15876471]
["bitfinex","ETHUSD",1645274702876,0.6961219,2717.9,2717.5,1.23960502]
["bitfinex","ETHUSD",1645274703133,0.6961219,2717.9,2717.4,0.9202656]
["bitfinex","ETHUSD",1645274703332,0.6961219,2717.9,2717.5,1.23958646]
["bitfinex","ETHUSD",1645274703534,0.6961219,2717.9,2717.6,1.23958646]
["bitfinex","ETHUSD",1645274703734,1.93562978,2717.9,2717.7,1.23958825]
["bitfinex","ETHUSD",1645274703933,0.31918708,2717.8,2717.0,2.53944719]
["bitfinex","ETHUSD",1645274704133,0.31918708,2717.8,2717.1,1.23956254]
["bitfinex","ETHUSD",1645274704334,1.01530898,2717.8,2717.1,1.23956254]
["bitfinex","ETHUSD",1645274704533,0.6961219,2717.7,2717.1,1.23956254]
["bitfinex","ETHUSD",1645274704734,1.01530898,2717.7,2717.1,1.23956254]
["bitfinex","ETHUSD",1645274704937,0.31918708,2717.6,2717.1,1.23956254]
["bitfinex","ETHUSD",1645274705136,0.6961219,2717.8,2717.1,1.23956254]
["bitfinex","ETHUSD",1645274705137,0.31918708,2717.5,2717.1,1.23956254]
["bitfinex","ETHUSD",1645274705340,0.31918708,2717.4,2717.2,0.92032]
["bitfinex","ETHUSD",1645274705537,0.6961219,2717.7,2717.3,1.23956254]
["bitfinex","ETHUSD",1645274705538,0.0031718,2717.5,2717.3,1.23956254]
["bitfinex","ETHUSD",1645274706136,0.0031718,2717.5,2717.0,1.84063]
["bitfinex","ETHUSD",1645274706335,0.31924515,2717.5,2717.2,0.92032]
["bitfinex","ETHUSD",1645274706535,0.31924515,2717.4,2717.3,1.23970484]
["bitfinex","ETHUSD",1645274706776,0.0031718,2717.5,2717.3,1.23983841]
["bitfinex","ETHUSD",1645274706976,0.0031718,2717.5,2717.3,0.92031]
["bitfinex","ETHUSD",1645274707176,0.32241695,2717.5,2717.4,1.24015983]
["bitfinex","ETHUSD",1645274707376,0.0031718,2717.5,2717.3,0.92031]
["bitfinex","ETHUSD",1645274707575,1.01536705,2717.7,2717.4,1.24015747]
["bitfinex","ETHUSD",1645274707777,0.00317171,2717.6,2717.3,0.92031]
["bitfinex","ETHUSD",1645274708277,0.00317171,2717.6,2717.4,1.24013956]
["bitfinex","ETHUSD",1645274708477,0.00317171,2717.6,2717.3,1.84059]
["bitfinex","ETHUSD",1645274708681,1.01536705,2717.7,2717.4,1.24019691]
["bitfinex","ETHUSD",1645274708877,1.01536705,2717.7,2717.5,1.2401959]
["bitfinex","ETHUSD",1645274709080,0.0031717,2717.6,2717.3,1.8406024]
["bitfinex","ETHUSD",1645274709280,1.6793399,2717.5,2717.4,1.24048743]
["bitfinex","ETHUSD",1645274709483,1.99858505,2717.5,2717.3,1.8406024]
["bitfinex","ETHUSD",1645274709679,0.31924515,2717.4,2717.3,1.8406024]
["bitfinex","ETHUSD",1645274709880,0.31924515,2717.4,2717.3,3.08108661]
["bitfinex","ETHUSD",1645274710079,0.31924515,2717.4,2717.3,1.24048421]
["bitfinex","ETHUSD",1645274711338,3.81924515,2717.4,2717.3,1.24048421]
["bitfinex","ETHUSD",1645274711636,3.81924515,2717.4,2716.7,1.50034702]
["bitfinex","ETHUSD",1645274711637,9.00122684,2717.3,2716.4,0.69884909]
["bitfinex","ETHUSD",1645274711835,1.66793131,2716.8,2716.4,0.69884909]
["bitfinex","ETHUSD",1645274712036,1.66793131,2716.8,2716.3,0.69884909]
["bitfinex","ETHUSD",1645274712436,2.58857131,2716.8,2716.3,0.69884909]
["bitfinex","ETHUSD",1645274712837,2.58857131,2716.8,2716.2,0.69884909]
["bitfinex","ETHUSD",1645274713039,2.58857131,2716.8,2716.1,0.00152656]
["bitfinex","ETHUSD",1645274713242,0.92064,2716.7,2716.1,0.70037565]
["bitfinex","ETHUSD",1645274713436,0.92064,2716.7,2716.1,0.00152656]
["bitfinex","ETHUSD",1645274713737,1.84129,2716.7,2716.1,0.00152656]
["bitfinex","ETHUSD",1645274714138,0.92064,2716.7,2716.1,0.00152656]
["bitfinex","ETHUSD",1645274714381,3.5,2716.6,2716.1,0.00152656]
["bitfinex","ETHUSD",1645274714579,1.6793399,2716.4,2716.1,0.00152656]
["bitfinex","ETHUSD",1645274715379,3.5,2716.3,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274715580,6.2119,2716.3,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274715782,3.5,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274716379,3.6839,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274717181,0.1839,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274717377,8.5151825,2716.3,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274717581,2.25266,2716.3,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274717779,1.1479,2716.3,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274719231,2.06874,2716.3,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274719429,2.9895769,2716.3,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274719829,0.83966995,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274720028,1.6793399,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274723480,5.1793399,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274724483,1.6793399,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274725079,5.1793399,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274727741,17.9283399,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274727939,14.6122399,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274729580,15.33641403,2716.2,2716.1,2.656e-05]
["bitfinex","ETHUSD",1645274729780,15.33641403,2716.2,2715.6,0.00265353]
["bitfinex","ETHUSD",1645274730087,1.8423,2715.9,2715.6,0.00265353]
["bitfinex","ETHUSD",1645274730279,5.55706995,2715.8,2715.6,0.00265353]
["bitfinex","ETHUSD",1645274730483,5.55706995,2715.8,2714.7,0.00190915]
["bitfinex","ETHUSD",1645274730484,4.33966995,2715.7,2714.7,0.00190915]
["bitfinex","ETHUSD",1645274730684,0.83966995,2715.7,2715.2,0.00265392]
["bitfinex","ETHUSD",1645274730884,0.92121,2715.5,2715.2,0.00265392]
["bitfinex","ETHUSD",1645274731080,2.07886,2715.4,2715.2,0.00265392]
["bitfinex","ETHUSD",1645274731681,0.00118818,2715.1,2714.5,1.20029865]
["bitfinex","ETHUSD",1645274731882,0.00118818,2715.1,2714.8,0.00265436]
["bitfinex","ETHUSD",1645274732084,1.84363818,2715.1,2714.8,0.00265436]
["bitfinex","ETHUSD",1645274732383,1.163,2715.0,2714.8,0.00265436]
["bitfinex","ETHUSD",1645274732786,1.163,2715.0,2714.3,0.00190915]
["bitfinex","ETHUSD",1645274733031,1.163,2715.0,2714.4,0.92381475]
["bitfinex","ETHUSD",1645274733233,1.163,2715.0,2714.5,1.19905242]
["bitfinex","ETHUSD",1645274733432,1.163,2715.0,2714.6,1.19905242]
["bitfinex","ETHUSD",1645274733633,1.163,2715.0,2714.5,0.9211004]
["bitfinex","ETHUSD",1645274733833,1.1495126,2715.0,2714.5,0.00190915]
["bitfinex","ETHUSD",1645274734036,1.1495126,2715.0,2714.3,0.00190915]
["bitfinex","ETHUSD",1645274734232,1.1495126,2715.0,2714.3,1.20090776]
["bitfinex","ETHUSD",1645274734730,1.1495126,2715.0,2714.3,0.00190915]
["bitfinex","ETHUSD",1645274735134,0.92125,2714.9,2714.3,0.00190915]
["bitfinex","ETHUSD",1645274735734,0.83966995,2714.6,2714.3,0.00190915]
["bitfinex","ETHUSD",1645274735933,0.63343388,2714.4,2714.2,0.1841]
["bitfinex","ETHUSD",1645274737383,0.63343388,2714.4,2713.9,0.92131]
["bitfinex","ETHUSD",1645274737585,0.63343388,2714.4,2713.8,0.60735915]
["bitfinex","ETHUSD",1645274737784,0.63343388,2714.4,2713.8,0.00456449]
["bitfinex","ETHUSD",1645274737984,0.63343388,2714.4,2713.8,1.84536534]
["bitfinex","ETHUSD",1645274738188,2.8604399,2714.6,2713.9,1.19681341]
["bitfinex","ETHUSD",1645274738386,2.8604399,2714.6,2714.0,0.00190915]
["bitfinex","ETHUSD",1645274739193,2.8604399,2714.6,2714.0,1.19875598]
["bitfinex","ETHUSD",1645274739380,2.8604399,2714.6,2713.8,5.34536534]
["bitfinex","ETHUSD",1645274739579,2.8604399,2714.6,2713.9,1.19796661]
["bitfinex","ETHUSD",1645274739781,2.8604399,2714.6,2713.9,0.00190915]
["bitfinex","ETHUSD",1645274739983,2.8604399,2714.6,2714.0,0.08611616]
["bitfinex","ETHUSD",1645274740645,2.02076995,2714.6,2714.0,0.08611616]
["bitfinex","ETHUSD",1645274740846,1.1811,2714.6,2714.0,0.08611616]
["bitfinex","ETHUSD",1645274741048,0.83966995,2714.3,2713.9,0.00190915]
["bitfinex","ETHUSD",1645274741247,1.6793399,2714.3,2713.8,1.19621008]
["bitfinex","ETHUSD",1645274741445,1.6793399,2714.3,2713.8,1.20077457]
["bitfinex","ETHUSD",1645274741646,1.6793399,2714.3,2713.8,0.00456449]
["bitfinex","ETHUSD",1645274742245,1.6793399,2714.3,2713.8,1.84729449]
["bitfinex","ETHUSD",1645274742446,1.6793399,2714.3,2713.8,1.84463915]
["bitfinex","ETHUSD",1645274742747,1.6793399,2714.3,2713.8,0.00190915]
["bitfinex","ETHUSD",1645274742945,1.6793399,2714.3,2713.7,1.19552187]
["bitfinex","ETHUSD",1645274743146,1.6793399,2714.3,2713.7,1.19743102]
["bitfinex","ETHUSD",1645274743746,1.6793399,2714.3,2713.7,2.11884102]
["bitfinex","ETHUSD",1645274743948,1.6793399,2714.3,2713.7,0.92331915]
["bitfinex","ETHUSD",1645274744580,1.6793399,2714.3,2713.7,1.84469765]
["bitfinex","ETHUSD",1645274745781,1.6793399,2714.3,2713.8,0.92137]
["bitfinex","ETHUSD",1645274745987,1.6793399,2714.3,2713.8,0.92327915]
["bitfinex","ETHUSD",1645274745988,0.83966995,2714.3,2713.8,0.92327915]
["bitfinex","ETHUSD",1645274746188,0.83966995,2714.0,2713.8,0.00190915]
["bitfinex","ETHUSD",1645274746391,0.83966995,2714.0,2713.6,1.9382432]
["bitfinex","ETHUSD",1645274747585,0.83966995,2714.0,2713.7,0.92141]
["bitfinex","ETHUSD",1645274748235,0.83966995,2714.0,2713.8,0.92136]
["bitfinex","ETHUSD",1645274748832,0.83966995,2714.0,2713.8,1.84271]
["bitfinex","ETHUSD",1645274749032,0.83966995,2714.0,2713.9,0.08611616]
["bitfinex","ETHUSD",1645274749634,0.83966995,2714.0,2713.8,0.92136]
["bitfinex","ETHUSD",1645274749834,0.83966995,2714.0,2713.9,1.8425]
["bitfinex","ETHUSD",1645274750032,0.83966995,2714.0,2713.8,1.84275]
["bitfinex","ETHUSD",1645274750231,0.83966995,2714.0,2713.8,0.92139]
["bitfinex","ETHUSD",1645274750630,0.83966995,2714.0,2713.7,0.9214078]
["bitfinex","ETHUSD",1645274750832,0.83966995,2714.0,2713.6,1.94008565]
["bitfinex","ETHUSD",1645274751234,0.83966995,2714.2,2713.6,2.76610245]
["bitfinex","ETHUSD",1645274751434,0.9214922,2714.3,2713.6,0.00190915]
["bitfinex","ETHUSD",1645274751633,0.83966995,2713.9,2713.7,0.00190915]
["bitfinex","ETHUSD",1645274751884,0.88791248,2713.8,2713.5,1.19602161]
["bitfinex","ETHUSD",1645274752080,0.3761568,2714.0,2713.6,0.00190915]
["bitfinex","ETHUSD",1645274752284,0.3761568,2714.0,2713.5,2.11753161]
["bitfinex","ETHUSD",1645274752479,0.3761568,2714.0,2713.5,0.92151]
["bitfinex","ETHUSD",1645274752881,0.3761568,2714.0,2713.4,0.92343915]
["bitfinex","ETHUSD",1645274753078,0.3761568,2714.0,2713.5,1.17267174]
["bitfinex","ETHUSD",1645274753579,0.3761568,2714.0,2713.5,2.09417174]
["bitfinex","ETHUSD",1645274753776,0.3761568,2714.0,2713.6,1.17267174]
["bitfinex","ETHUSD",1645274756043,0.3761568,2714.0,2713.7,1.17267174]
["bitfinex","ETHUSD",1645274756238,0.3761568,2714.0,2713.4,0.00190915]
["bitfinex","ETHUSD",1645274756437,0.3761568,2714.0,2713.4,1.17791353]
["bitfinex","ETHUSD",1645274756739,0.9215,2714.1,2713.6,0.92147]
["bitfinex","ETHUSD",1645274756940,2.8802034,2714.4,2713.7,1.17791353]
["bitfinex","ETHUSD",1645274757140,2.8802034,2714.4,2713.7,1.00753226]
["bitfinex","ETHUSD",1645274757141,0.37461483,2713.8,2713.7,1.00753226]
["bitfinex","ETHUSD",1645274757339,0.37461483,2713.8,2713.7,2.18323528]
["bitfinex","ETHUSD",1645274758040,0.37461483,2713.8,2713.7,5.68323528]
["bitfinex","ETHUSD",1645274758237,0.37461483,2713.8,2713.7,8.44714528]
["bitfinex","ETHUSD",1645274758836,0.37461483,2713.8,2713.7,8.60289547]
["bitfinex","ETHUSD",1645274759482,0.37461483,2713.8,2713.7,8.44714528]
["bitfinex","ETHUSD",1645274759680,0.37461483,2713.8,2713.7,4.94714528]
["bitfinex","ETHUSD",1645274759885,0.37461483,2713.8,2713.7,2.18323918]
["bitfinex","ETHUSD",1645274760283,0.37461483,2713.8,2713.7,5.86850516]
["bitfinex","ETHUSD",1645274760480,0.37461483,2713.8,2713.7,2.36850516]
["bitfinex","ETHUSD",1645274760681,1.1807,2714.7,2713.8,5.0]
["bitfinex","ETHUSD",1645274760881,1.1807,2714.7,2714.1,0.92119]
["bitfinex","ETHUSD",1645274761081,1.1807,2714.7,2714.2,1.17570302]
["bitfinex","ETHUSD",1645274761481,1.1807,2714.7,2714.2,2.09687152]
["bitfinex","ETHUSD",1645274761684,1.1807,2714.7,2714.3,1.17570302]
["bitfinex","ETHUSD",1645274761883,1.1807,2714.7,2714.1,1.84424753]
["bitfinex","ETHUSD",1645274761884,1.1807,2714.7,2714.2,1.84448063]
["bitfinex","ETHUSD",1645274762082,1.1807,2714.7,2714.0,0.92319063]
["bitfinex","ETHUSD",1645274762282,1.1807,2714.7,2714.1,1.1777955]
["bitfinex","ETHUSD",1645274762484,1.1807,2714.7,2714.1,1.17970613]
["bitfinex","ETHUSD",1645274762688,2.10203,2714.7,2714.1,1.17970613]
["bitfinex","ETHUSD",1645274762885,2.10206,2714.7,2714.2,1.1777955]
["bitfinex","ETHUSD",1645274763137,2.10206,2714.7,2714.1,0.00191063]
["bitfinex","ETHUSD",1645274763138,2.10206,2714.7,2714.3,1.1777955]
["bitfinex","ETHUSD",1645274763339,2.10206,2714.7,2714.1,0.00191063]
["bitfinex","ETHUSD",1645274763534,1.1807,2714.7,2714.1,0.00191063]
["bitfinex","ETHUSD",1645274764137,1.1807,2714.7,2714.1,1.84458353]
["bitfinex","ETHUSD",1645274764338,1.1807,2714.7,2714.2,1.17847538]
["bitfinex","ETHUSD",1645274765538,1.1807,2714.7,2714.2,4.86319298]
["bitfinex","ETHUSD",1645274765744,1.1807,2714.7,2714.3,0.92116]
["bitfinex","ETHUSD",1645274765945,1.1807,2714.7,2714.4,1.17847538]
["bitfinex","ETHUSD",1645274766441,1.1807,2714.7,2714.5,1.17847538]
["bitfinex","ETHUSD",1645274766641,1.1807,2714.7,2713.9,8.04441149]
["bitfinex","ETHUSD",1645274766642,0.68696574,2715.1,2714.6,1.17847538]
["bitfinex","ETHUSD",1645274766886,0.92125,2715.0,2714.3,0.92124]
["bitfinex","ETHUSD",1645274767087,0.92125,2715.0,2714.4,1.18156146]
["bitfinex","ETHUSD",1645274767692,0.36981227,2714.9,2714.4,0.00191063]
["bitfinex","ETHUSD",1645274767890,0.36981227,2714.9,2714.2,1.17965083]
["bitfinex","ETHUSD",1645274767891,1.87576574,2715.1,2714.3,1.17965083]
["bitfinex","ETHUSD",1645274768087,0.36988014,2715.0,2714.5,0.9212]
["bitfinex","ETHUSD",1645274768388,1.18998818,2715.1,2714.6,5.29476699]
["bitfinex","ETHUSD",1645274768592,0.00118818,2715.1,2714.7,1.17965083]
["bitfinex","ETHUSD",1645274768788,0.00118818,2715.1,2714.8,4.029]
["bitfinex","ETHUSD",1645274769090,0.00118818,2715.1,2714.9,1.17965083]
["bitfinex","ETHUSD",1645274769285,0.00118818,2715.1,2715.0,0.529]
["bitfinex","ETHUSD",1645274769488,0.00118818,2715.1,2715.0,1.70865083]
["bitfinex","ETHUSD",1645274770088,0.00118818,2715.1,2715.0,1.17965083]
["bitfinex","ETHUSD",1645274771739,0.00118818,2715.1,2714.8,1.18156146]
["bitfinex","ETHUSD",1645274771942,0.00118818,2715.1,2714.8,1.17965083]
["bitfinex","ETHUSD",1645274772744,0.00118818,2715.1,2714.8,2.10070083]
["bitfinex","ETHUSD",1645274772941,0.00118818,2715.1,2714.9,1.17965083]
["bitfinex","ETHUSD",1645274773148,0.00118818,2715.1,2714.9,2.10066173]
["bitfinex","ETHUSD",1645274773442,0.00118818,2715.1,2715.0,1.17965083]
["bitfinex","ETHUSD",1645274774784,0.00118818,2715.1,2714.9,1.17965083]
["bitfinex","ETHUSD",1645274774985,0.00118818,2715.1,2715.0,1.17965083]
["bitfinex","ETHUSD",1645274775185,0.00118818,2715.1,2714.9,1.17965083]
["bitfinex","ETHUSD",1645274775387,0.00118818,2715.1,2715.0,1.18365759]
["bitfinex","ETHUSD",1645274775589,0.00118818,2715.1,2714.9,1.18407582]
["bitfinex","ETHUSD",1645274776387,0.00118818,2715.1,2714.9,2.10509872]
["bitfinex","ETHUSD",1645274776587,0.00118818,2715.1,2714.9,0.9210229]
["bitfinex","ETHUSD",1645274776788,0.37152833,2715.1,2715.0,1.18404744]
["bitfinex","ETHUSD",1645274777386,0.00118818,2715.1,2715.0,1.18404744]
["bitfinex","ETHUSD",1645274778842,0.00118818,2715.1,2715.0,1.18402839]
["bitfinex","ETHUSD",1645274779941,0.37152833,2715.1,2715.0,1.18402839]
["bitfinex","ETHUSD",1645274780144,0.00118818,2715.1,2715.0,1.18402839]
["bitfinex","ETHUSD",1645274780542,0.00118818,2715.1,2714.9,1.18394425]
["bitfinex","ETHUSD",1645274780740,0.00118818,2715.1,2715.0,1.18394441]
["bitfinex","ETHUSD",1645274780945,0.00118818,2715.1,2714.8,0.92107]
["bitfinex","ETHUSD",1645274780946,0.00118818,2715.1,2714.9,1.18395051]
["bitfinex","ETHUSD",1645274781144,0.00118818,2715.1,2714.8,0.92107]
["bitfinex","ETHUSD",1645274781343,0.00118818,2715.1,2714.9,1.18392304]
["bitfinex","ETHUSD",1645274782210,0.00118818,2715.1,2715.0,0.98177693]
["bitfinex","ETHUSD",1645274782402,0.00118818,2715.1,2714.8,0.98177693]
["bitfinex","ETHUSD",1645274782604,0.00118818,2715.1,2714.7,0.92298583]
["bitfinex","ETHUSD",1645274782605,0.00118818,2715.1,2715.0,0.98177693]
["bitfinex","ETHUSD",1645274782806,0.00118818,2715.1,2714.5,0.00265465]
["bitfinex","ETHUSD",1645274782807,0.03663193,2714.7,2714.5,0.00265465]
["bitfinex","ETHUSD",1645274783104,0.03663193,2714.7,2714.6,0.00190009]
["bitfinex","ETHUSD",1645274783304,0.38176326,2714.7,2714.6,1.20984086]
["bitfinex","ETHUSD",1645274784304,0.38176326,2714.7,2714.1,2.13570599]
["bitfinex","ETHUSD",1645274784504,0.34513133,2714.6,2714.2,1.20984086]
["bitfinex","ETHUSD",1645274784704,0.34513133,2714.5,2714.2,1.20984086]
["bitfinex","ETHUSD",1645274784909,0.03663193,2714.7,2714.3,1.23908664]
["bitfinex","ETHUSD",1645274785106,0.31609283,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274785408,0.31609283,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274785641,0.31609283,2714.6,2714.2,1.23908664]
["bitfinex","ETHUSD",1645274785840,0.31609283,2714.6,2714.3,1.23908664]
["bitfinex","ETHUSD",1645274786045,0.31609283,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274786337,0.31609283,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274786743,0.31609283,2714.6,2714.3,1.24098673]
["bitfinex","ETHUSD",1645274787036,0.31609283,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274787244,0.31609283,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274787738,0.31609283,2714.6,2714.3,1.24098673]
["bitfinex","ETHUSD",1645274787946,0.31609283,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274788142,0.31609283,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274788544,0.31609283,2714.6,2714.1,1.24098673]
["bitfinex","ETHUSD",1645274788737,0.31609283,2714.6,2714.2,3.08163504]
["bitfinex","ETHUSD",1645274788939,0.31609283,2714.6,2714.3,1.23908664]
["bitfinex","ETHUSD",1645274789993,0.31609283,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274790194,0.31609283,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274790695,0.31609283,2714.6,2714.1,0.00190009]
["bitfinex","ETHUSD",1645274791102,0.31609283,2714.6,2714.1,1.24098673]
["bitfinex","ETHUSD",1645274791295,0.31609283,2714.6,2714.3,0.92124]
["bitfinex","ETHUSD",1645274791497,0.31609283,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274791902,0.31609283,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274792199,0.03663193,2714.7,2714.1,1.23908664]
["bitfinex","ETHUSD",1645274792402,0.03663193,2714.7,2714.2,1.23908664]
["bitfinex","ETHUSD",1645274792599,0.31054939,2714.6,2714.3,1.23908664]
["bitfinex","ETHUSD",1645274792798,0.31054939,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274793035,0.31054939,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274793435,0.31054939,2714.6,2714.1,0.00190009]
["bitfinex","ETHUSD",1645274793436,0.31054939,2714.6,2714.1,1.24098673]
["bitfinex","ETHUSD",1645274793643,0.31054939,2714.6,2714.2,1.23908664]
["bitfinex","ETHUSD",1645274793836,0.31054939,2714.6,2714.3,1.23908664]
["bitfinex","ETHUSD",1645274794137,0.31054939,2714.6,2714.4,1.23908664]
["bitfinex","ETHUSD",1645274794336,0.31054939,2714.6,2714.5,1.23908664]
["bitfinex","ETHUSD",1645274794537,0.31054939,2714.6,2714.0,0.92136]
["bitfinex","ETHUSD",1645274794739,0.31054939,2714.6,2714.1,1.23908664]
["bitfinex","ETHUSD",1645274795139,1.87936193,2714.7,2714.0,0.92136]
["bitfinex","ETHUSD",1645274795338,0.31048102,2714.6,2714.1,1.24518749]
["bitfinex","ETHUSD",1645274795537,0.31048102,2714.6,2714.1,1.24708758]
["bitfinex","ETHUSD",1645274795740,0.31048102,2714.6,2714.1,2.16841758]
["bitfinex","ETHUSD",1645274796043,0.31048102,2714.6,2714.2,1.24518749]
["bitfinex","ETHUSD",1645274796243,1.23186102,2714.6,2714.2,1.24518749]
["bitfinex","ETHUSD",1645274796439,0.31048102,2714.6,2714.2,1.24518749]
["bitfinex","ETHUSD",1645274796899,0.31048102,2714.5,2714.3,1.24518749]
["bitfinex","ETHUSD",1645274797100,0.31048102,2714.4,2714.2,0.9213]
["bitfinex","ETHUSD",1645274797299,0.03663193,2714.7,2714.3,1.24515985]
["bitfinex","ETHUSD",1645274797499,0.31046916,2714.6,2714.3,1.24515985]
["bitfinex","ETHUSD",1645274797707,0.31046916,2714.6,2714.3,0.92122]
["bitfinex","ETHUSD",1645274797908,0.31046916,2714.6,2714.4,1.24515985]
["bitfinex","ETHUSD",1645274798301,0.31046916,2714.6,2714.4,3.08747465]
["bitfinex","ETHUSD",1645274798501,0.03663193,2714.7,2714.5,1.24515985]
["bitfinex","ETHUSD",1645274798702,0.03663193,2714.7,2714.5,2.16625985]
["bitfinex","ETHUSD",1645274798914,0.03663193,2714.7,2714.6,1.24515985]
["bitfinex","ETHUSD",1645274799113,0.03663193,2714.7,2714.6,1.77415985]
["bitfinex","ETHUSD",1645274799307,0.03663193,2714.7,2714.6,3.01879189]
["bitfinex","ETHUSD",1645274799505,0.00118818,2715.1,2714.6,17.44402805]
["bitfinex","ETHUSD",1645274799703,0.00118818,2715.1,2714.7,1.24515985]
["bitfinex","ETHUSD",1645274799901,0.00118818,2715.1,2714.8,0.529]
["bitfinex","ETHUSD",1645274800102,0.00118818,2715.1,2714.9,1.24515985]
["bitfinex","ETHUSD",1645274800303,0.00118818,2715.1,2714.9,1.42135917]
["bitfinex","ETHUSD",1645274800556,0.00118818,2715.1,2715.0,1.77415985]
["bitfinex","ETHUSD",1645274800944,0.31108506,2715.1,2715.0,1.77415985]
["bitfinex","ETHUSD",1645274801150,0.00118818,2715.1,2715.0,1.77415985]
["bitfinex","ETHUSD",1645274802442,0.30244329,2715.1,2715.0,1.77415985]
["bitfinex","ETHUSD",1645274803046,0.00118818,2715.1,2715.0,1.77415985]
["bitfinex","ETHUSD",1645274815738,0.00118818,2715.1,2715.0,2.14316952]
["bitfinex","ETHUSD",1645274815937,0.30137444,2715.5,2715.0,2.14316952]
["bitfinex","ETHUSD",1645274816138,0.30137444,2715.5,2715.1,1.61416952]
["bitfinex","ETHUSD",1645274816337,0.30137444,2715.5,2715.3,0.36900967]
["bitfinex","ETHUSD",1645274816537,0.30137444,2715.5,2715.1,0.36900967]
["bitfinex","ETHUSD",1645274816737,0.30137444,2715.5,2715.3,0.36900967]
["bitfinex","ETHUSD",1645274821487,0.30137444,2715.5,2714.9,0.37166393]
["bitfinex","ETHUSD",1645274821687,0.30137444,2715.5,2715.1,1.29000967]
["bitfinex","ETHUSD",1645274821887,0.30137444,2715.5,2714.8,4.2129273]
["bitfinex","ETHUSD",1645274821888,0.30137444,2715.5,2715.3,0.36900967]
["bitfinex","ETHUSD",1645274823140,0.30137444,2715.5,2715.3,0.23231607]
["bitfinex","ETHUSD",1645274824639,2.14352444,2715.5,2715.3,0.23231607]
["bitfinex","ETHUSD",1645274824839,3.06460444,2715.5,2715.3,0.23231607]
["bitfinex","ETHUSD",1645274825045,0.30137444,2715.4,2715.3,0.23231607]
["bitfinex","ETHUSD",1645274826443,0.30137444,2715.4,2715.3,1.50352119]
["bitfinex","ETHUSD",1645274827805,0.30137444,2715.4,2715.3,1.50341797]
["bitfinex","ETHUSD",1645274829303,0.30137444,2715.4,2715.3,0.23231607]
["bitfinex","ETHUSD",1645274829905,0.30137444,2715.4,2715.3,1.50342816]
["bitfinex","ETHUSD",1645274834715,0.30137444,2715.4,2715.3,2.42437816]
["bitfinex","ETHUSD",1645274834914,0.30137444,2715.4,2715.3,1.50342816]
["bitfinex","ETHUSD",1645274836026,0.69910474,2716.2,2715.5,0.23231607]
["bitfinex","ETHUSD",1645274836220,0.69910474,2716.3,2715.6,0.76131607]
["bitfinex","ETHUSD",1645274836419,0.69910474,2716.3,2715.6,0.93278299]
["bitfinex","ETHUSD",1645274836620,5.65776701,2716.6,2715.6,0.93278299]
["bitfinex","ETHUSD",1645274836621,0.69910474,2716.4,2715.6,0.93278299]
["bitfinex","ETHUSD",1645274836820,4.7283,2716.6,2715.6,0.93278299]
["bitfinex","ETHUSD",1645274836821,0.69910474,2716.5,2715.6,0.93278299]
["bitfinex","ETHUSD",1645274837021,1.2283,2716.6,2715.9,0.23231607]
["bitfinex","ETHUSD",1645274837228,1.2283,2716.6,2716.0,0.23231607]
["bitfinex","ETHUSD",1645274837621,2.7717,2716.7,2716.2,0.23231607]
["bitfinex","ETHUSD",1645274837824,2.7717,2716.7,2716.1,0.529]
["bitfinex","ETHUSD",1645274837825,2.7717,2716.7,2716.3,0.23231607]
["bitfinex","ETHUSD",1645274838043,1.51535838,2716.9,2716.4,1.68168877]
["bitfinex","ETHUSD",1645274838248,1.51535838,2716.9,2716.6,0.23231607]
["bitfinex","ETHUSD",1645274838451,0.00292276,2716.9,2716.7,0.23231607]
["bitfinex","ETHUSD",1645274838646,20.69910474,2717.0,2716.7,0.23231607]
["bitfinex","ETHUSD",1645274838844,0.00292296,2716.9,2716.7,0.23231607]
["bitfinex","ETHUSD",1645274839045,0.7020277,2716.9,2716.7,0.23231607]
["bitfinex","ETHUSD",1645274839244,0.00292296,2716.9,2716.7,2.07308977]
["bitfinex","ETHUSD",1645274839644,0.00292296,2716.9,2716.8,1.15271607]
["bitfinex","ETHUSD",1645274839846,20.0,2717.0,2716.8,1.15271607]
["bitfinex","ETHUSD",1645274840146,0.00292301,2716.9,2716.8,2.07310607]
["bitfinex","ETHUSD",1645274840752,0.00292301,2716.9,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274840946,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274841345,20.00292301,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274842192,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274842392,20.00292296,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274843400,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274843697,20.00292296,2717.0,2716.8,2.99349607]
["bitfinex","ETHUSD",1645274843896,20.00292296,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274844696,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274844898,20.00292296,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274845744,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274845949,20.00292301,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274846948,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274847146,20.00292301,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274848145,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274848346,20.00292301,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274849390,20.0,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274849593,20.00292295,2717.0,2716.8,3.91388607]
["bitfinex","ETHUSD",1645274849795,20.00292295,2717.0,2716.8,2.5383379]
["bitfinex","ETHUSD",1645274850393,20.00292295,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274850594,20.0,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274850797,20.00292295,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274851695,20.0,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274852197,20.00292295,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274853044,20.0,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274853243,20.00292296,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274854144,20.0,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274854343,20.00292296,2717.0,2716.8,3.4587279]
["bitfinex","ETHUSD",1645274854745,20.00292296,2717.0,2716.9,2.07292607]
["bitfinex","ETHUSD",1645274854943,20.00292296,2717.0,2716.9,3.91351857]
["bitfinex","ETHUSD",1645274855444,20.0,2717.0,2716.9,3.91351857]
["bitfinex","ETHUSD",1645274857094,20.0,2717.0,2716.9,5.74523426]
["bitfinex","ETHUSD",1645274857295,20.0,2717.0,2716.9,6.38839081]
["bitfinex","ETHUSD",1645274857500,0.00292295,2717.1,2717.0,20.45231607]
["bitfinex","ETHUSD",1645274857794,1.23312276,2718.3,2717.0,30.89347028]
["bitfinex","ETHUSD",1645274857993,1.23312276,2718.3,2717.5,0.23231607]
["bitfinex","ETHUSD",1645274858196,1.23312276,2718.3,2717.7,0.23231607]
["bitfinex","ETHUSD",1645274858197,0.24121213,2718.2,2717.7,0.23231607]
["bitfinex","ETHUSD",1645274858602,0.24121213,2718.2,2717.7,0.76131607]
["bitfinex","ETHUSD",1645274858802,1.23312276,2718.3,2717.9,1.15222607]
["bitfinex","ETHUSD",1645274858997,1.23312276,2718.3,2718.0,2.99203607]
["bitfinex","ETHUSD",1645274859200,0.00762276,2718.5,2718.0,3.52103607]
["bitfinex","ETHUSD",1645274859402,0.00292288,2718.1,2718.0,4.44084097]
["bitfinex","ETHUSD",1645274859602,0.00762276,2718.7,2718.2,0.23231607]
["bitfinex","ETHUSD",1645274859800,0.00762276,2719.0,2718.4,0.23231607]
["bitfinex","ETHUSD",1645274859999,0.00762276,2719.1,2718.5,3.51990607]
["bitfinex","ETHUSD",1645274860200,0.00762276,2719.1,2718.7,0.23231607]
["bitfinex","ETHUSD",1645274860563,0.00762276,2719.6,2718.9,0.23231607]
["bitfinex","ETHUSD",1645274860754,1.1992,2719.9,2718.9,0.23231607]
["bitfinex","ETHUSD",1645274860755,0.00762276,2719.7,2719.0,0.4432536]
["bitfinex","ETHUSD",1645274860952,0.22922927,2719.6,2719.4,0.23231607]
["bitfinex","ETHUSD",1645274861153,0.00762276,2720.1,2719.4,2.07081607]
["bitfinex","ETHUSD",1645274861360,0.00762276,2719.8,2719.4,2.20795388]
["bitfinex","ETHUSD",1645274861551,0.22921887,2719.7,2719.4,2.07081607]
["bitfinex","ETHUSD",1645274861751,0.00762276,2719.9,2719.4,2.07081607]
["bitfinex","ETHUSD",1645274861954,0.00762276,2720.1,2719.7,0.23231607]
["bitfinex","ETHUSD",1645274862159,0.22864672,2720.0,2719.7,0.23231607]
["bitfinex","ETHUSD",1645274862354,1.15732276,2720.2,2719.8,0.23231607]
["bitfinex","ETHUSD",1645274862552,5.08830474,2720.6,2719.8,0.23231607]
["bitfinex","ETHUSD",1645274862553,0.22865801,2720.1,2719.8,0.23231607]
["bitfinex","ETHUSD",1645274862754,0.22865801,2720.0,2719.8,0.23231607]
["bitfinex","ETHUSD",1645274862951,0.00762276,2720.6,2719.8,0.23231607]
["bitfinex","ETHUSD",1645274863155,0.90469277,2720.6,2719.8,0.23231607]
["bitfinex","ETHUSD",1645274863456,0.90469277,2720.6,2719.9,0.91929]
["bitfinex","ETHUSD",1645274863457,0.19796527,2720.5,2719.9,0.91929]
["bitfinex","ETHUSD",1645274863655,0.19796527,2720.5,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274864303,0.00321855,2720.3,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274864497,0.88579088,2720.3,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274864696,0.19796527,2720.2,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274865100,0.19796527,2720.1,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274865497,0.00321856,2720.2,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274866294,0.19796527,2720.3,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274866501,0.00321856,2720.2,2720.0,0.23231607]
["bitfinex","ETHUSD",1645274867102,0.00321856,2720.2,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274867500,0.19796527,2720.3,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274867797,0.00762276,2720.6,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274867798,0.20118383,2720.2,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274868250,0.00321856,2720.2,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274868654,0.00762276,2720.4,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274868850,0.00321856,2720.2,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274869056,0.20045078,2720.2,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274869351,0.00321856,2720.2,2720.0,0.23311607]
["bitfinex","ETHUSD",1645274869752,0.00762276,2720.4,2720.1,1.15156607]
["bitfinex","ETHUSD",1645274869953,0.17429028,2720.3,2719.8,1.32423189]
["bitfinex","ETHUSD",1645274870153,0.00321856,2720.2,2719.9,0.91926]
["bitfinex","ETHUSD",1645274870954,0.00762276,2720.4,2719.9,0.91926]
["bitfinex","ETHUSD",1645274871151,0.00762276,2720.6,2719.9,0.91926]
["bitfinex","ETHUSD",1645274871357,0.00321856,2720.2,2720.0,2.7577088]
["bitfinex","ETHUSD",1645274871795,0.00321856,2720.2,2720.0,2.90789702]
["bitfinex","ETHUSD",1645274871997,0.00321856,2720.2,2720.1,0.19119592]
["bitfinex","ETHUSD",1645274872200,0.00762276,2720.7,2720.1,0.72019592]
["bitfinex","ETHUSD",1645274872396,0.00762276,2721.0,2720.4,0.91906]
["bitfinex","ETHUSD",1645274872600,2.60712276,2721.1,2720.4,0.91906]
["bitfinex","ETHUSD",1645274872898,0.14343887,2721.0,2720.3,0.529]
["bitfinex","ETHUSD",1645274873298,0.14343887,2721.0,2720.0,0.1837]
["bitfinex","ETHUSD",1645274873299,0.8299683,2720.9,2720.0,0.1837]
["bitfinex","ETHUSD",1645274873502,0.8299683,2720.9,2719.6,0.1837]
["bitfinex","ETHUSD",1645274873503,3.64343887,2720.8,2719.6,0.1837]
["bitfinex","ETHUSD",1645274873700,3.64343887,2720.8,2719.3,0.54963052]
["bitfinex","ETHUSD",1645274873701,0.15106163,2720.7,2719.3,0.54963052]
["bitfinex","ETHUSD",1645274873903,0.14343887,2720.6,2719.3,0.54963052]
["bitfinex","ETHUSD",1645274874103,0.14343887,2720.6,2719.3,0.68810758]
["bitfinex","ETHUSD",1645274874104,0.00762276,2720.5,2719.3,0.68810758]
["bitfinex","ETHUSD",1645274874297,0.14343887,2720.4,2719.3,0.68810758]
["bitfinex","ETHUSD",1645274874699,0.00762276,2720.3,2719.3,1.46908052]
["bitfinex","ETHUSD",1645274874900,0.00321858,2720.0,2719.5,1.83863]
["bitfinex","ETHUSD",1645274875103,0.00321858,2720.0,2719.5,2.5225432]
["bitfinex","ETHUSD",1645274875550,0.00321858,2720.0,2719.6,0.1837]
["bitfinex","ETHUSD",1645274875849,0.00762276,2720.7,2720.0,11.22]
["bitfinex","ETHUSD",1645274876050,0.00762276,2720.8,2720.1,0.529]
["bitfinex","ETHUSD",1645274876247,0.00762276,2721.0,2720.1,0.69524654]
["bitfinex","ETHUSD",1645274876957,0.00762276,2721.0,2720.3,0.91905]
["bitfinex","ETHUSD",1645274877148,0.00762276,2721.0,2719.8,3.46983]
["bitfinex","ETHUSD",1645274877349,0.00321852,2720.7,2719.8,3.46983]
["bitfinex","ETHUSD",1645274878148,0.14685843,2720.7,2720.0,1.83848]
["bitfinex","ETHUSD",1645274878349,0.00762276,2720.7,2720.0,0.91925]
["bitfinex","ETHUSD",1645274878549,0.00321854,2720.4,2719.8,0.1837]
["bitfinex","ETHUSD",1645274878749,0.00321854,2720.4,2719.7,7.3538]
["bitfinex","ETHUSD",1645274879158,0.0108413,2720.4,2719.7,7.3538]
["bitfinex","ETHUSD",1645274879412,1.92827525,2720.9,2719.7,8.2731538]
["bitfinex","ETHUSD",1645274879413,0.00762276,2720.7,2719.7,8.2731538]
["bitfinex","ETHUSD",1645274879612,0.00762276,2720.8,2719.7,8.2731538]
["bitfinex","ETHUSD",1645274879813,0.00316414,2720.2,2719.7,13.6116038]
["bitfinex","ETHUSD",1645274880113,0.00316414,2720.2,2719.8,2.33203307]
["bitfinex","ETHUSD",1645274880416,0.00316414,2720.2,2719.9,3.78365608]
["bitfinex","ETHUSD",1645274880618,0.00762276,2720.8,2719.9,6.24818758]
["bitfinex","ETHUSD",1645274880813,0.00762276,2720.8,2720.0,1.49384]
["bitfinex","ETHUSD",1645274881013,0.00762276,2721.0,2720.1,4.029]
["bitfinex","ETHUSD",1645274881224,0.00762276,2721.2,2720.2,0.3]
["bitfinex","ETHUSD",1645274881412,0.14037249,2721.1,2720.2,0.3]
["bitfinex","ETHUSD",1645274881612,0.00762276,2721.0,2720.2,0.6]
["bitfinex","ETHUSD",1645274881815,0.00762276,2721.5,2720.3,3.5]
["bitfinex","ETHUSD",1645274882013,0.00762276,2721.5,2720.6,1.83814]
["bitfinex","ETHUSD",1645274882014,0.14048919,2721.4,2720.6,1.83814]
["bitfinex","ETHUSD",1645274882215,0.0031641,2720.8,2720.6,0.91907]
["bitfinex","ETHUSD",1645274883046,0.00762276,2721.1,2720.6,0.91907]
["bitfinex","ETHUSD",1645274883247,3.2085,2721.6,2720.7,0.91905]
["bitfinex","ETHUSD",1645274883248,0.00762276,2721.2,2720.7,0.91905]
["bitfinex","ETHUSD",1645274883547,0.0031606,2720.8,2720.6,1.8381273]
["bitfinex","ETHUSD",1645274883745,0.0031606,2720.8,2720.5,0.529]
["bitfinex","ETHUSD",1645274884146,0.0031606,2720.8,2720.6,0.91907]
["bitfinex","ETHUSD",1645274884452,0.00317319,2720.8,2720.7,1.8381203]
["bitfinex","ETHUSD",1645274885447,0.00762276,2721.3,2720.7,1.8381203]
["bitfinex","ETHUSD",1645274885651,0.14045152,2721.2,2720.5,1.83808]
["bitfinex","ETHUSD",1645274885848,0.00317318,2720.9,2720.3,0.7127]
["bitfinex","ETHUSD",1645274886050,0.00317318,2720.9,2720.3,1.0127]
["bitfinex","ETHUSD",1645274886249,0.00317318,2720.9,2720.4,1.8382738]
["bitfinex","ETHUSD",1645274886250,0.01079594,2720.9,2720.4,1.8382738]
["bitfinex","ETHUSD",1645274886452,0.00317318,2720.9,2720.4,0.9191338]
["bitfinex","ETHUSD",1645274886652,0.14055227,2721.5,2720.4,0.9191338]
["bitfinex","ETHUSD",1645274886900,0.00317319,2720.8,2720.3,2.73249065]
["bitfinex","ETHUSD",1645274887104,0.00317319,2720.8,2720.4,2.7571698]
["bitfinex","ETHUSD",1645274887497,0.00317319,2720.8,2720.4,1.8380698]
["bitfinex","ETHUSD",1645274887896,0.14055227,2721.1,2720.4,1.8380698]
["bitfinex","ETHUSD",1645274888098,7.49,2721.4,2720.5,0.9191039]
["bitfinex","ETHUSD",1645274888099,0.00317042,2720.7,2720.5,0.9191039]
["bitfinex","ETHUSD",1645274888497,0.00317042,2720.7,2720.6,0.91912]
["bitfinex","ETHUSD",1645274889100,0.00762276,2720.9,2720.6,0.91912]
["bitfinex","ETHUSD",1645274889300,0.00317042,2720.8,2720.6,1.83821]
["bitfinex","ETHUSD",1645274889899,0.00317042,2720.8,2720.6,0.47033321]
["bitfinex","ETHUSD",1645274890398,0.00762276,2721.1,2720.7,0.9190531]
["bitfinex","ETHUSD",1645274890647,7.49,2721.4,2720.7,1.8381031]
["bitfinex","ETHUSD",1645274890648,0.00762276,2721.3,2720.7,1.8381031]
["bitfinex","ETHUSD",1645274891252,0.00762276,2721.3,2720.7,0.91905]
["bitfinex","ETHUSD",1645274891455,0.00762276,2721.3,2720.8,0.9190259]
["bitfinex","ETHUSD",1645274891848,0.00762276,2721.3,2720.9,0.91899]
["bitfinex","ETHUSD",1645274892047,7.49,2721.4,2720.9,0.91899]
["bitfinex","ETHUSD",1645274892250,0.00762276,2721.6,2720.9,0.91899]
["bitfinex","ETHUSD",1645274892447,1.10722276,2721.7,2720.9,0.91899]
["bitfinex","ETHUSD",1645274892649,2.02626276,2721.7,2720.9,0.91899]
["bitfinex","ETHUSD",1645274892849,2.94533276,2721.7,2720.8,0.91906]
["bitfinex","ETHUSD",1645274893547,2.94533276,2721.7,2720.8,1.11401649]
["bitfinex","ETHUSD",1645274893748,2.94532276,2721.7,2720.8,2.95205959]
["bitfinex","ETHUSD",1645274893949,2.94532276,2721.7,2720.9,0.17602969]
["bitfinex","ETHUSD",1645274893950,1.10722276,2721.7,2720.9,0.17602969]
["bitfinex","ETHUSD",1645274894150,1.10722276,2721.7,2720.8,1.83791]
["bitfinex","ETHUSD",1645274894151,0.00297049,2721.4,2720.8,1.83791]
["bitfinex","ETHUSD",1645274894396,0.00297049,2721.4,2720.7,0.54509875]
["bitfinex","ETHUSD",1645274894598,0.00297049,2721.4,2720.7,0.7029268]
["bitfinex","ETHUSD",1645274894803,0.00297049,2721.4,2720.7,0.84509875]
["bitfinex","ETHUSD",1645274894997,0.00297049,2721.4,2720.8,0.13532472]
["bitfinex","ETHUSD",1645274895201,1.78121992,2721.6,2720.8,0.13532472]
["bitfinex","ETHUSD",1645274895398,0.00321498,2721.2,2720.7,1.01785563]
["bitfinex","ETHUSD",1645274895598,0.00321498,2721.2,2720.7,2.38324705]
["bitfinex","ETHUSD",1645274895800,0.00321498,2721.2,2720.5,0.7127]
["bitfinex","ETHUSD",1645274896000,0.00321498,2721.2,2720.5,0.69369617]
["bitfinex","ETHUSD",1645274896202,0.86212992,2721.6,2720.5,0.69369617]
["bitfinex","ETHUSD",1645274896600,0.003215,2721.0,2720.6,1.07065337]
["bitfinex","ETHUSD",1645274896801,0.003215,2721.0,2720.7,0.91909]
["bitfinex","ETHUSD",1645274897204,0.003215,2721.0,2720.4,0.1837]
["bitfinex","ETHUSD",1645274897412,0.003215,2721.0,2720.3,1.83819]
["bitfinex","ETHUSD",1645274897605,0.91927,2721.1,2720.0,2.02206]
["bitfinex","ETHUSD",1645274897807,0.003215,2721.0,2720.0,2.02206]
["bitfinex","ETHUSD",1645274898050,0.922515,2721.0,2720.1,1.83843]
["bitfinex","ETHUSD",1645274898449,0.003215,2721.0,2720.1,1.83843]
["bitfinex","ETHUSD",1645274898649,0.9193,2720.9,2720.1,2.757713]
["bitfinex","ETHUSD",1645274898850,0.9193,2720.9,2720.1,0.919283]
["bitfinex","ETHUSD",1645274899050,0.92251473,2720.9,2720.2,0.91927]
["bitfinex","ETHUSD",1645274899249,0.92251473,2720.9,2720.1,0.919283]
["bitfinex","ETHUSD",1645274899450,1.84183473,2720.9,2720.1,0.919283]
["bitfinex","ETHUSD",1645274899851,1.83862,2720.9,2720.1,0.919283]
["bitfinex","ETHUSD",1645274900061,0.78616913,2720.7,2720.0,1.8385905]
["bitfinex","ETHUSD",1645274900262,0.78616913,2720.7,2719.7,9.3761]
["bitfinex","ETHUSD",1645274900263,0.78616913,2720.7,2719.7,7.3538]
["bitfinex","ETHUSD",1645274900453,0.78616913,2720.7,2719.7,8.27321]
["bitfinex","ETHUSD",1645274901051,1.48527387,2720.7,2719.7,8.27321]
["bitfinex","ETHUSD",1645274901253,1.48527387,2720.7,2719.8,1.8387352]
["bitfinex","ETHUSD",1645274901552,1.48527387,2720.7,2719.9,0.91935]
["bitfinex","ETHUSD",1645274902199,0.69910474,2720.6,2719.9,0.91935]
["bitfinex","ETHUSD",1645274902399,0.69910474,2720.6,2719.9,1.83867]
["bitfinex","ETHUSD",1645274902605,0.69910474,2720.6,2720.1,1.8385962]
["bitfinex","ETHUSD",1645274902905,0.69910474,2720.5,2719.7,11.031121]
["bitfinex","ETHUSD",1645274903301,1.61855474,2720.5,2719.7,7.3538]
["bitfinex","ETHUSD",1645274903500,0.69910474,2720.5,2719.7,7.3538]
["bitfinex","ETHUSD",1645274903701,3.5,2720.6,2719.7,8.2732059]
["bitfinex","ETHUSD",1645274903702,0.69910474,2720.4,2719.7,8.2732059]
["bitfinex","ETHUSD",1645274903901,0.69910474,2720.5,2719.8,0.91941]
["bitfinex","ETHUSD",1645274904299,0.69910474,2720.3,2719.8,0.91941]
["bitfinex","ETHUSD",1645274905755,0.69910474,2720.2,2719.8,0.91941]
["bitfinex","ETHUSD",1645274906957,0.69910474,2720.3,2719.8,0.91941]
["bitfinex","ETHUSD",1645274907560,0.69910474,2720.2,2719.8,0.91941]
["bitfinex","ETHUSD",1645274907763,0.69910474,2720.2,2719.7,8.2732059]
["bitfinex","ETHUSD",1645274907764,0.69910474,2720.2,2719.7,8.27325]
["bitfinex","ETHUSD",1645274907960,0.69910474,2720.2,2719.7,7.3538]
["bitfinex","ETHUSD",1645274908164,0.69910474,2720.1,2719.7,7.3538]
["bitfinex","ETHUSD",1645274909904,0.69910474,2720.0,2719.7,6.11663133]
["bitfinex","ETHUSD",1645274910104,0.69910474,2720.1,2719.7,6.11663133]
["bitfinex","ETHUSD",1645274910506,0.69910474,2720.2,2719.7,6.11663133]
["bitfinex","ETHUSD",1645274910713,0.77721378,2720.1,2719.7,7.03606133]
["bitfinex","ETHUSD",1645274910904,0.07810904,2720.0,2719.7,7.03606133]
["bitfinex","ETHUSD",1645274911104,0.07810904,2719.9,2719.7,7.03606133]
["bitfinex","ETHUSD",1645274911504,0.07810904,2719.8,2719.7,7.03606133]
["bitfinex","ETHUSD",1645274911704,0.69910474,2720.0,2719.7,7.03606133]
["bitfinex","ETHUSD",1645274912307,0.07810904,2719.9,2719.7,7.03606133]
["bitfinex","ETHUSD",1645274912506,0.07810904,2719.8,2719.7,7.03606133]
["bitfinex","ETHUSD",1645274912706,0.72023296,2719.8,2719.7,6.11663133]
["bitfinex","ETHUSD",1645274912912,4.22023296,2719.8,2719.7,6.11663133]
["bitfinex","ETHUSD",1645274913159,4.22023296,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274913160,0.07810904,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274913360,0.69910474,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274913555,1.00758656,2720.0,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274913556,0.9196674,2719.9,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274913757,0.07811955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274914259,5.41759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274915466,6.34706656,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274915767,6.3497203,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274915961,6.34972142,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274916809,5.41759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274917002,1.91759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274918201,5.41759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274919102,6.41759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274919302,5.41759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274919503,10.41759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274919701,11.41759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274919902,22.63759955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274920104,23.26846102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274920951,23.79746102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274921448,18.98116102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274921647,7.76116102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274921847,7.13029955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274922647,18.35029955,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274922848,23.98116102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274923053,18.98116102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274923248,23.98116102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274923449,24.91172164,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274924049,19.91172164,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274924299,24.91172164,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274924496,24.28116102,2719.8,2719.7,3.133e-05]
["bitfinex","ETHUSD",1645274924697,24.28116102,2719.8,2719.1,3.16761537]
["bitfinex","ETHUSD",1645274924698,0.00076867,2719.5,2719.1,3.16761537]
["bitfinex","ETHUSD",1645274924900,0.00076867,2719.5,2718.7,0.00270019]
["bitfinex","ETHUSD",1645274924901,0.91993,2719.1,2718.7,0.00270019]
["bitfinex","ETHUSD",1645274925100,0.07811955,2719.0,2718.3,1.48554647]
["bitfinex","ETHUSD",1645274925298,0.07811955,2719.0,2718.4,1.43554647]
["bitfinex","ETHUSD",1645274925499,0.07811955,2719.0,2718.7,0.00270019]
["bitfinex","ETHUSD",1645274926299,1.91801955,2719.0,2718.0,2.02374]
["bitfinex","ETHUSD",1645274926499,3.6797452,2719.0,2718.0,1.10382]
["bitfinex","ETHUSD",1645274926698,3.6797452,2719.0,2718.3,0.00270093]
["bitfinex","ETHUSD",1645274927399,1.8399,2719.0,2718.3,0.00270093]
["bitfinex","ETHUSD",1645274927600,1.8399,2719.0,2718.0,2.02376]
["bitfinex","ETHUSD",1645274927601,0.83759468,2718.3,2718.0,2.02376]
["bitfinex","ETHUSD",1645274927801,0.83759468,2718.3,2718.1,0.00270113]
["bitfinex","ETHUSD",1645274928044,0.9199691,2718.9,2718.1,0.00270113]
["bitfinex","ETHUSD",1645274928045,0.91999,2718.8,2718.1,0.00270113]
["bitfinex","ETHUSD",1645274928251,2.12269,2718.8,2718.1,0.00270113]
["bitfinex","ETHUSD",1645274928647,6.54268,2718.8,2718.0,0.91997]
["bitfinex","ETHUSD",1645274928848,0.92,2718.7,2717.9,0.9199879]
["bitfinex","ETHUSD",1645274929047,0.92,2718.7,2717.9,0.92270133]
["bitfinex","ETHUSD",1645274929248,1.84001,2718.7,2717.9,0.92270133]
["bitfinex","ETHUSD",1645274929449,0.67089515,2718.2,2717.9,0.92270133]
["bitfinex","ETHUSD",1645274929649,0.67089515,2718.2,2717.9,0.00270133]
["bitfinex","ETHUSD",1645274929851,0.67089515,2718.2,2717.7,0.92003]
["bitfinex","ETHUSD",1645274930448,0.67089515,2718.2,2717.8,0.92003]
["bitfinex","ETHUSD",1645274930649,2.7601339,2718.6,2717.8,0.92003]
["bitfinex","ETHUSD",1645274930861,3.2991,2718.7,2717.8,1.84003]
["bitfinex","ETHUSD",1645274931451,4.2191,2718.7,2717.8,0.92004]
["bitfinex","ETHUSD",1645274931909,4.2191,2718.7,2717.8,1.84004]
["bitfinex","ETHUSD",1645274931910,3.2991,2718.7,2717.8,1.84004]
["bitfinex","ETHUSD",1645274932100,3.2991,2718.7,2717.8,0.92]
["bitfinex","ETHUSD",1645274932296,3.2991,2718.7,2717.9,1.83979]
["bitfinex","ETHUSD",1645274932497,3.2991,2718.7,2717.8,0.92]
["bitfinex","ETHUSD",1645274932698,3.2991,2718.7,2718.1,0.9199]
["bitfinex","ETHUSD",1645274932900,0.65507924,2718.7,2718.1,0.9199]
["bitfinex","ETHUSD",1645274933300,0.65507924,2718.7,2718.2,0.9198353]
["bitfinex","ETHUSD",1645274933505,1.2027,2718.8,2718.2,1.8396653]
["bitfinex","ETHUSD",1645274933705,1.2027,2718.8,2718.2,0.91983]
["bitfinex","ETHUSD",1645274934102,1.20128108,2718.8,2718.2,0.91983]
["bitfinex","ETHUSD",1645274934603,2.07875009,2718.8,2718.4,0.91979]
["bitfinex","ETHUSD",1645274934801,2.07875009,2718.8,2718.4,1.83961]
["bitfinex","ETHUSD",1645274935005,2.07875009,2718.8,2718.3,1.83947]
["bitfinex","ETHUSD",1645274936445,2.07875009,2718.8,2718.2,0.91991]
["bitfinex","ETHUSD",1645274936648,2.07875009,2718.8,2718.0,1.84244116]
["bitfinex","ETHUSD",1645274936847,2.07875009,2718.8,2718.0,2.02634116]
["bitfinex","ETHUSD",1645274937046,2.07875009,2718.8,2718.2,0.9199044]
["bitfinex","ETHUSD",1645274938146,2.07875009,2718.8,2718.3,0.91986]
["bitfinex","ETHUSD",1645274938346,2.07875009,2718.8,2718.3,1.8396957]
["bitfinex","ETHUSD",1645274938550,2.07875009,2718.8,2718.3,0.9198357]
["bitfinex","ETHUSD",1645274939311,2.07875009,2718.8,2718.2,1.83965]
["bitfinex","ETHUSD",1645274939498,2.07875009,2718.8,2718.0,1.00606656]
["bitfinex","ETHUSD",1645274939697,2.07875009,2718.8,2718.0,0.08903195]
["bitfinex","ETHUSD",1645274940097,2.07875009,2718.8,2718.0,0.27293195]
["bitfinex","ETHUSD",1645274940299,3.91869009,2718.8,2718.0,0.27293195]
["bitfinex","ETHUSD",1645274940499,3.91869009,2718.8,2718.0,1.00902195]
["bitfinex","ETHUSD",1645274940500,0.91999,2718.7,2718.0,1.00902195]
["bitfinex","ETHUSD",1645274940698,0.91999,2718.7,2718.0,1.00610616]
["bitfinex","ETHUSD",1645274940897,2.07875009,2718.8,2718.0,0.9199719]
["bitfinex","ETHUSD",1645274941499,2.07875009,2718.8,2718.0,0.91993]
["bitfinex","ETHUSD",1645274941697,2.99871009,2718.8,2718.1,0.91994]
["bitfinex","ETHUSD",1645274943148,2.07875009,2718.8,2718.1,1.8398776]
["bitfinex","ETHUSD",1645274943348,2.99870009,2718.8,2718.1,1.8398776]
["bitfinex","ETHUSD",1645274943547,2.99870009,2718.8,2718.2,0.91993]
["bitfinex","ETHUSD",1645274943950,2.07875009,2718.8,2718.0,1.8399]
["bitfinex","ETHUSD",1645274944147,2.99872009,2718.8,2718.0,0.91996]
["bitfinex","ETHUSD",1645274944348,2.99869009,2718.8,2718.1,0.9199445]
["bitfinex","ETHUSD",1645274944549,3.91864009,2718.8,2718.1,0.9199445]
["bitfinex","ETHUSD",1645274945352,0.07813832,2718.7,2718.2,1.49297035]
["bitfinex","ETHUSD",1645274946552,0.07813832,2718.7,2718.2,3.33281635]
["bitfinex","ETHUSD",1645274946804,0.07813832,2718.7,2718.3,1.49297035]
["bitfinex","ETHUSD",1645274947598,0.07813832,2718.7,2718.4,1.49297035]
["bitfinex","ETHUSD",1645274947999,0.07813832,2718.7,2718.5,1.49297035]
["bitfinex","ETHUSD",1645274948200,0.14929703,2718.4,2718.0,0.00269888]
["bitfinex","ETHUSD",1645274948400,0.14929703,2718.4,2718.1,0.91992]
["bitfinex","ETHUSD",1645274948605,0.14929703,2718.4,2718.2,2.41432616]
["bitfinex","ETHUSD",1645274948801,0.14929703,2718.4,2718.3,1.49439616]
["bitfinex","ETHUSD",1645274949200,0.14929703,2718.4,2718.0,1.49439616]
["bitfinex","ETHUSD",1645274949400,0.09929703,2718.4,2718.1,1.49439616]
["bitfinex","ETHUSD",1645274949600,0.09929703,2718.4,2718.2,1.49439616]
["bitfinex","ETHUSD",1645274949801,0.09929703,2718.4,2718.3,1.49439616]
["bitfinex","ETHUSD",1645274950201,0.09929703,2718.4,2718.1,0.91994]
["bitfinex","ETHUSD",1645274950202,0.09929703,2718.4,2718.2,1.49439616]
["bitfinex","ETHUSD",1645274950403,0.09929703,2718.4,2718.3,1.49439616]
["bitfinex","ETHUSD",1645274950846,0.09929703,2718.4,2718.2,1.49439616]
["bitfinex","ETHUSD",1645274951046,0.09929703,2718.4,2718.3,1.49439616]
["bitfinex","ETHUSD",1645274951249,0.09929703,2718.4,2718.2,1.49439616]
["bitfinex","ETHUSD",1645274951447,0.09929703,2718.4,2718.3,1.49439616]
["bitfinex","ETHUSD",1645274951848,0.09929703,2718.4,2718.3,0.91989]
["bitfinex","ETHUSD",1645274952049,0.09929703,2718.4,2718.3,2.41428616]
["bitfinex","ETHUSD",1645274952649,0.09929703,2718.4,2718.3,0.91989]
["bitfinex","ETHUSD",1645274952850,0.09929703,2718.4,2718.3,2.4262428]
["bitfinex","ETHUSD",1645274954500,0.09929703,2718.4,2718.3,5.9262428]
["bitfinex","ETHUSD",1645274954900,1.2276,2719.2,2718.4,8.0]
["bitfinex","ETHUSD",1645274955101,3.50470638,2719.4,2718.7,0.91958]
["bitfinex","ETHUSD",1645274955102,0.69780638,2719.4,2718.7,0.91958]
["bitfinex","ETHUSD",1645274955303,0.07812333,2719.1,2718.8,2.0353528]
["bitfinex","ETHUSD",1645274955499,0.00076867,2719.5,2718.9,1.5063528]
["bitfinex","ETHUSD",1645274955900,0.00076867,2719.5,2718.9,3.3452528]
["bitfinex","ETHUSD",1645274956103,0.00076867,2719.5,2719.1,0.91943]
["bitfinex","ETHUSD",1645274956404,0.00076867,2719.5,2719.2,1.5063528]
["bitfinex","ETHUSD",1645274957203,0.00076867,2719.5,2719.3,1.83903]
["bitfinex","ETHUSD",1645274957404,0.00076867,2719.5,2719.4,1.5063528]
["bitfinex","ETHUSD",1645274957806,0.00076867,2719.5,2719.4,5.0063528]
["bitfinex","ETHUSD",1645274958251,0.00076867,2719.5,2719.4,1.5063528]
["bitfinex","ETHUSD",1645274958449,0.00076867,2719.5,2719.4,5.9258128]
["bitfinex","ETHUSD",1645274958850,0.00076867,2719.5,2719.4,6.1095128]
["bitfinex","ETHUSD",1645274959248,0.00076867,2719.5,2719.4,5.9258128]
["bitfinex","ETHUSD",1645274959454,0.00076867,2719.5,2719.4,6.1172787]
["bitfinex","ETHUSD",1645274959650,0.00076867,2719.5,2719.4,2.6172787]
["bitfinex","ETHUSD",1645274961904,0.00076867,2719.5,2719.4,2.4258128]
["bitfinex","ETHUSD",1645274975660,0.00076867,2719.5,2719.4,2.58470546]
["bitfinex","ETHUSD",1645274975861,0.00076867,2719.5,2719.4,2.4258128]
["bitfinex","ETHUSD",1645274976661,0.00076867,2719.5,2719.4,2.59491047]
["bitfinex","ETHUSD",1645274977100,0.00076867,2719.5,2719.4,2.4258128]
["bitfinex","ETHUSD",1645274977301,1.1284,2720.3,2719.8,0.91934]
["bitfinex","ETHUSD",1645274977910,4.57830638,2720.7,2719.8,0.91934]
["bitfinex","ETHUSD",1645274977911,2.6666,2720.7,2719.9,0.529]
["bitfinex","ETHUSD",1645274978207,0.00758464,2720.8,2719.9,0.529]
["bitfinex","ETHUSD",1645274978208,0.00758464,2720.8,2720.2,0.9190505]
["bitfinex","ETHUSD",1645274978402,0.00758464,2720.8,2720.3,2.36714]
["bitfinex","ETHUSD",1645274979503,0.00758464,2720.8,2720.4,1.83814]
["bitfinex","ETHUSD",1645274979703,0.00316655,2720.9,2720.4,2.7571]
["bitfinex","ETHUSD",1645274979909,0.00316655,2720.9,2720.5,0.529]
["bitfinex","ETHUSD",1645274980569,0.00758464,2721.1,2720.5,0.529]
["bitfinex","ETHUSD",1645274980766,0.00758464,2721.1,2720.5,0.70426613]
["bitfinex","ETHUSD",1645274980963,0.00758464,2721.1,2720.7,0.91887]
["bitfinex","ETHUSD",1645274981162,0.5,2721.2,2720.8,1.8377598]
["bitfinex","ETHUSD",1645274981163,0.50758464,2721.2,2720.8,1.8377598]
["bitfinex","ETHUSD",1645274981364,0.5,2721.2,2720.8,1.8377598]
["bitfinex","ETHUSD",1645274982165,0.00758464,2721.6,2720.9,1.837757]
["bitfinex","ETHUSD",1645274982364,0.00758464,2721.6,2721.0,0.91897]
["bitfinex","ETHUSD",1645274983168,0.00316313,2721.4,2721.0,0.91897]
["bitfinex","ETHUSD",1645274983368,0.00316313,2721.4,2721.0,3.6756948]
["bitfinex","ETHUSD",1645274983675,0.00316313,2721.4,2721.1,0.91879]
["bitfinex","ETHUSD",1645274983869,0.00758464,2721.7,2721.1,0.91879]
["bitfinex","ETHUSD",1645274984302,0.00317872,2721.3,2721.1,0.91879]
["bitfinex","ETHUSD",1645274984600,0.00317872,2721.3,2721.2,0.9188]
["bitfinex","ETHUSD",1645274985107,0.00758464,2721.7,2721.0,0.91895]
["bitfinex","ETHUSD",1645274985301,0.00758464,2721.7,2720.8,0.17738371]
["bitfinex","ETHUSD",1645274985501,0.00317871,2721.4,2720.8,0.17738371]
["bitfinex","ETHUSD",1645274985707,0.00317871,2721.4,2720.8,1.09630371]
["bitfinex","ETHUSD",1645274985900,0.00317871,2721.4,2720.9,1.97869902]
["bitfinex","ETHUSD",1645274986101,0.00317871,2721.4,2720.9,1.83784]
["bitfinex","ETHUSD",1645274986301,0.00758464,2721.7,2721.0,1.837876]
["bitfinex","ETHUSD",1645274986703,0.00317872,2721.3,2721.1,0.91892]
["bitfinex","ETHUSD",1645274986902,0.00317872,2721.3,2721.1,1.83786]
["bitfinex","ETHUSD",1645274987502,0.00758464,2721.7,2721.1,1.83786]
["bitfinex","ETHUSD",1645274987706,0.00758464,2721.7,2721.2,0.91887]
["bitfinex","ETHUSD",1645274988055,7.49,2722.6,2721.2,1.63773298]
["bitfinex","ETHUSD",1645274988056,0.00314143,2721.3,2721.2,1.63773298]
["bitfinex","ETHUSD",1645274988550,0.00758464,2722.0,2721.3,0.00302283]
["bitfinex","ETHUSD",1645274988551,0.04092649,2722.0,2721.3,0.00302283]
["bitfinex","ETHUSD",1645274988858,0.04092649,2722.0,2721.5,1.8372946]
["bitfinex","ETHUSD",1645274989153,0.04035806,2721.9,2721.6,0.9186]
["bitfinex","ETHUSD",1645274989349,0.04035806,2721.9,2721.6,1.10231314]
["bitfinex","ETHUSD",1645274989552,0.04149491,2722.1,2721.6,1.63131314]
["bitfinex","ETHUSD",1645274989851,0.04149491,2722.1,2721.6,5.30570374]
["bitfinex","ETHUSD",1645274990051,0.04149491,2722.1,2721.7,2.75557]
["bitfinex","ETHUSD",1645274990250,0.04149491,2722.1,2721.8,5.33698]
["bitfinex","ETHUSD",1645274990454,2.3482,2722.8,2721.8,5.33698]
["bitfinex","ETHUSD",1645274990653,3.238,2723.1,2721.9,3.027]
["bitfinex","ETHUSD",1645274990854,4.4352,2723.1,2721.9,5.91309562]
["bitfinex","ETHUSD",1645274991049,4.4352,2723.1,2722.2,1.8366]
["bitfinex","ETHUSD",1645274991249,0.69780638,2723.5,2722.4,0.91825]
["bitfinex","ETHUSD",1645274991456,0.93040851,2723.8,2722.4,0.91825]
["bitfinex","ETHUSD",1645274991457,0.00320753,2722.6,2722.5,0.529]
["bitfinex","ETHUSD",1645274991652,0.00320753,2722.6,2722.5,0.69651881]
["bitfinex","ETHUSD",1645274992102,0.00320753,2722.6,2722.5,3.45120881]
["bitfinex","ETHUSD",1645274992403,0.69780638,2723.8,2722.7,1.83642]
["bitfinex","ETHUSD",1645274992605,0.69780638,2723.8,2722.7,2.36542]
["bitfinex","ETHUSD",1645274993205,1.1972,2724.0,2722.9,0.918218]
["bitfinex","ETHUSD",1645274993410,1.1972,2724.0,2723.2,0.91816]
["bitfinex","ETHUSD",1645274994006,0.00320745,2723.6,2723.2,0.91816]
["bitfinex","ETHUSD",1645274994409,3.074,2724.3,2723.2,0.91816]
["bitfinex","ETHUSD",1645274994410,1.29786378,2724.5,2723.4,16.198]
["bitfinex","ETHUSD",1645274994617,3.67346,2725.1,2723.4,16.198]
["bitfinex","ETHUSD",1645274994618,2.8741,2725.6,2723.9,11.618]
["bitfinex","ETHUSD",1645274994815,11.62660149,2725.8,2724.2,7.53574]
["bitfinex","ETHUSD",1645274994816,3.20619298,2725.8,2724.2,7.53574]
["bitfinex","ETHUSD",1645274995011,1.27722735,2726.0,2724.5,5.0]
["bitfinex","ETHUSD",1645274995012,0.69041236,2726.0,2724.5,5.0]
["bitfinex","ETHUSD",1645274995211,1.24174406,2726.3,2725.0,6.618]
["bitfinex","ETHUSD",1645274995410,0.5513317,2726.3,2725.3,1.8347302]
["bitfinex","ETHUSD",1645274995659,0.5513317,2726.3,2725.4,8.06432]
["bitfinex","ETHUSD",1645274995859,0.69041236,2726.5,2725.4,8.06432]
["bitfinex","ETHUSD",1645274996067,7.49,2726.6,2725.4,8.55033023]
["bitfinex","ETHUSD",1645274996258,5.347,2726.7,2725.4,7.63301023]
["bitfinex","ETHUSD",1645274996457,0.0031955,2726.0,2725.4,7.87968031]
["bitfinex","ETHUSD",1645274996760,0.0031955,2726.0,2725.6,0.917277]
["bitfinex","ETHUSD",1645274996956,0.0031955,2726.0,2725.7,0.529]
["bitfinex","ETHUSD",1645274997160,0.68967202,2726.3,2725.5,2.94925417]
["bitfinex","ETHUSD",1645274997161,0.68967202,2726.3,2725.8,0.529]
["bitfinex","ETHUSD",1645274997360,0.68967202,2726.3,2725.9,0.529]
["bitfinex","ETHUSD",1645274997559,0.68967202,2726.3,2726.0,0.529]
["bitfinex","ETHUSD",1645274997762,2.3741,2726.7,2725.9,0.529]
["bitfinex","ETHUSD",1645274998359,0.1834,2726.9,2725.9,0.529]
["bitfinex","ETHUSD",1645274998562,0.1832,2727.1,2725.9,0.529]
["bitfinex","ETHUSD",1645274998760,0.00319546,2726.4,2726.1,0.9171413]
["bitfinex","ETHUSD",1645274998961,0.00319546,2726.4,2726.2,0.529]
["bitfinex","ETHUSD",1645274999704,0.6381766,2727.0,2726.2,0.529]
["bitfinex","ETHUSD",1645274999907,0.00319546,2726.4,2726.2,0.529]
["bitfinex","ETHUSD",1645275000905,0.1832,2727.1,2726.2,0.529]
["bitfinex","ETHUSD",1645275001106,0.00319546,2726.4,2726.2,0.529]
["bitfinex","ETHUSD",1645275001909,0.00319546,2726.4,2725.9,1.834219]
["bitfinex","ETHUSD",1645275001910,0.00319546,2726.4,2725.9,0.529]
["bitfinex","ETHUSD",1645275002114,0.82197729,2727.0,2725.9,0.529]
["bitfinex","ETHUSD",1645275002115,12.02919829,2727.0,2725.9,0.529]
["bitfinex","ETHUSD",1645275002307,0.85010558,2726.1,2725.2,0.529]
["bitfinex","ETHUSD",1645275002508,0.85010558,2726.1,2725.0,0.1834]
["bitfinex","ETHUSD",1645275002509,5.85010558,2726.1,2725.0,0.1834]
["bitfinex","ETHUSD",1645275002710,5.85010558,2726.1,2724.2,0.529]
["bitfinex","ETHUSD",1645275002711,0.1834,2726.0,2724.2,0.529]
["bitfinex","ETHUSD",1645275002908,0.1834,2726.0,2724.3,3.5]
["bitfinex","ETHUSD",1645275002909,7.0003,2726.0,2724.3,3.5]
["bitfinex","ETHUSD",1645275003193,6.0003,2726.0,2724.5,0.91763]
["bitfinex","ETHUSD",1645275003567,0.00319557,2725.3,2724.5,0.91763]
["bitfinex","ETHUSD",1645275004167,0.00319557,2725.3,2724.5,1.8352998]
["bitfinex","ETHUSD",1645275004371,3.5,2725.8,2724.5,0.9176698]
["bitfinex","ETHUSD",1645275004570,0.88349644,2725.2,2724.5,0.9176698]
["bitfinex","ETHUSD",1645275004871,0.88349644,2725.2,2723.7,0.1376]
["bitfinex","ETHUSD",1645275004872,0.88349644,2725.2,2723.4,3.5]
["bitfinex","ETHUSD",1645275004873,0.00319559,2725.0,2723.4,3.5]
["bitfinex","ETHUSD",1645275005073,0.00319559,2725.0,2723.3,4.26008046]
["bitfinex","ETHUSD",1645275005074,0.00319559,2725.0,2723.3,0.54863812]
["bitfinex","ETHUSD",1645275005269,0.00319559,2725.0,2723.0,6.56845131]
["bitfinex","ETHUSD",1645275005473,1.00319559,2725.0,2723.0,6.56845131]
["bitfinex","ETHUSD",1645275005669,3.5,2724.9,2723.0,7.10793368]
["bitfinex","ETHUSD",1645275005869,0.00319568,2724.1,2723.1,4.5902343]
["bitfinex","ETHUSD",1645275006171,0.00319568,2724.1,2723.1,3.6721343]
["bitfinex","ETHUSD",1645275006374,0.00319568,2724.1,2723.1,3.81760838]
["bitfinex","ETHUSD",1645275006568,0.00319568,2724.1,2723.2,0.91806]
["bitfinex","ETHUSD",1645275006803,3.5,2724.7,2723.2,0.91806]
["bitfinex","ETHUSD",1645275007004,0.00319572,2723.7,2723.3,0.16421269]
["bitfinex","ETHUSD",1645275007212,0.00319572,2723.7,2723.3,1.06882996]
["bitfinex","ETHUSD",1645275007404,0.00319572,2723.7,2723.3,1.98688176]
["bitfinex","ETHUSD",1645275007807,0.00319572,2723.7,2723.3,1.96951077]
["bitfinex","ETHUSD",1645275008008,3.5,2724.7,2723.3,1.05145077]
["bitfinex","ETHUSD",1645275008209,1.2204,2724.8,2723.7,0.9179]
["bitfinex","ETHUSD",1645275008607,1.2204,2724.8,2724.0,0.9178]
["bitfinex","ETHUSD",1645275008808,2.4386,2724.9,2724.0,0.9178]
["bitfinex","ETHUSD",1645275009209,2.4386,2724.9,2724.1,0.91776]
["bitfinex","ETHUSD",1645275009407,2.4386,2724.9,2724.0,0.9178]
["bitfinex","ETHUSD",1645275010408,2.4386,2724.9,2724.0,1.8356279]
["bitfinex","ETHUSD",1645275011054,2.4386,2724.9,2723.8,7.8713085]
["bitfinex","ETHUSD",1645275011454,2.4386,2724.9,2723.8,7.95742466]
["bitfinex","ETHUSD",1645275011660,2.4386,2724.9,2724.0,1.835686]
["bitfinex","ETHUSD",1645275011857,1.3099,2725.2,2724.0,1.835686]
["bitfinex","ETHUSD",1645275011858,0.003192,2724.5,2724.1,0.9178]
["bitfinex","ETHUSD",1645275012057,1.1265,2725.2,2724.1,0.9178]
["bitfinex","ETHUSD",1645275012058,1.1265,2725.2,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275015704,1.1265,2725.2,2724.5,1.83842522]
["bitfinex","ETHUSD",1645275015905,4.47670565,2725.6,2724.5,1.83842522]
["bitfinex","ETHUSD",1645275015906,4.47670565,2725.6,2724.6,0.9176473]
["bitfinex","ETHUSD",1645275016306,3.5934,2725.6,2724.6,0.9076473]
["bitfinex","ETHUSD",1645275016608,3.5934,2725.6,2724.6,1.4366473]
["bitfinex","ETHUSD",1645275016810,0.00319193,2725.2,2724.6,1.4366473]
["bitfinex","ETHUSD",1645275017608,4.30652641,2725.6,2724.6,1.4366473]
["bitfinex","ETHUSD",1645275017805,0.00319195,2725.0,2724.6,1.4366473]
["bitfinex","ETHUSD",1645275018553,0.00319195,2725.0,2724.6,0.529]
["bitfinex","ETHUSD",1645275018958,4.30652641,2725.6,2724.6,0.529]
["bitfinex","ETHUSD",1645275019156,0.00319196,2724.9,2724.6,0.529]
["bitfinex","ETHUSD",1645275019957,3.5934,2725.6,2724.6,1.44667]
["bitfinex","ETHUSD",1645275020457,0.00319196,2724.9,2724.6,1.44667]
["bitfinex","ETHUSD",1645275021258,3.5934,2725.6,2724.6,1.44667]
["bitfinex","ETHUSD",1645275021459,0.00319196,2724.9,2724.7,0.9176437]
["bitfinex","ETHUSD",1645275021657,0.00319196,2724.9,2724.8,0.91762]
["bitfinex","ETHUSD",1645275021916,0.00319196,2724.9,2724.7,0.9176437]
["bitfinex","ETHUSD",1645275022510,3.5934,2725.6,2724.7,0.9176437]
["bitfinex","ETHUSD",1645275022712,0.00319196,2724.9,2724.6,0.529]
["bitfinex","ETHUSD",1645275023711,3.5934,2725.6,2724.6,0.529]
["bitfinex","ETHUSD",1645275023919,0.00319196,2724.9,2724.6,0.529]
["bitfinex","ETHUSD",1645275024913,3.5934,2725.6,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275025114,0.00319196,2724.9,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275025555,0.00319196,2724.9,2724.5,0.92085072]
["bitfinex","ETHUSD",1645275026156,0.81623611,2725.0,2724.5,0.92085072]
["bitfinex","ETHUSD",1645275026358,0.00319196,2724.8,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275027158,0.81623611,2725.0,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275027557,0.00319197,2724.8,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275028561,0.81623611,2725.0,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275028562,1.91759611,2725.0,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275028758,0.00319197,2724.8,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275029606,1.83601,2725.1,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275029802,0.91801,2724.9,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275030002,11.91033231,2724.8,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275030205,1.60836231,2724.8,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275030802,1.60517034,2724.8,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275031200,1.60836231,2724.8,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275031402,1.83612,2724.7,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275032407,1.83931197,2724.7,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275033152,13.05612,2724.7,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275033352,1.83612,2724.7,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275033555,1.83931197,2724.7,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275034452,0.07797884,2724.6,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275037812,0.08117082,2724.7,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275038004,0.07797884,2724.6,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275038404,0.08117082,2724.7,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275038704,0.07797884,2724.6,2724.5,0.00311522]
["bitfinex","ETHUSD",1645275040412,0.07797884,2724.6,2724.5,0.00207509]
["bitfinex","ETHUSD",1645275040852,0.07797884,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275041154,12.29797884,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275041355,13.07438643,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275041558,14.00479494,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275041755,16.00399494,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275042354,21.00399494,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275042551,15.96575975,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275042751,15.37275216,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275042959,4.15275216,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275043151,15.37275216,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275043955,15.96575975,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275044410,15.03535124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275044607,14.44234365,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275045614,15.03535124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275045810,16.39746812,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275046013,14.44234365,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275046913,16.69746812,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275047116,15.63535124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275047314,17.50090576,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275047513,15.63535124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275048060,18.36632576,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275048265,18.89532576,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275048459,20.73203576,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275049561,18.86648124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275049961,18.36900124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275050161,19.09508201,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275050767,17.70106124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275050963,18.00106124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275052111,18.36900124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275053506,19.76184483,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275053711,18.36900124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275053911,18.00106124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275054107,19.39390946,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275054307,18.00106124,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275054506,19.39390393,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275055108,18.19481274,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275055305,18.56275274,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275055756,19.95518611,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275055961,19.95518826,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275058758,18.56275274,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275059408,19.955,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275059609,19.96254672,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275059810,18.57029946,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275060214,20.46002122,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275060411,20.93333398,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275061012,20.92384668,2724.6,2724.5,7.509e-05]
["bitfinex","ETHUSD",1645275061216,0.74910491,2723.1,2722.7,0.13635238]
["bitfinex","ETHUSD",1645275061413,0.91856,2723.0,2722.7,0.13635238]
["bitfinex","ETHUSD",1645275061617,12.13856,2723.0,2722.7,0.13635238]
["bitfinex","ETHUSD",1645275061816,12.13856,2723.0,2721.9,3.16598046]
["bitfinex","ETHUSD",1645275061817,0.87118416,2722.2,2721.9,3.16598046]
["bitfinex","ETHUSD",1645275062117,0.87118416,2722.2,2721.3,2.82122283]
["bitfinex","ETHUSD",1645275062312,0.91885,2722.2,2721.3,0.92184493]
["bitfinex","ETHUSD",1645275062712,0.91882,2722.1,2721.4,1.51910046]
["bitfinex","ETHUSD",1645275063152,1.934,2722.7,2721.4,1.51910046]
["bitfinex","ETHUSD",1645275063153,3.0608,2722.7,2721.4,1.51910046]
["bitfinex","ETHUSD",1645275063353,3.0608,2722.7,2721.4,1.81910046]
["bitfinex","ETHUSD",1645275063354,0.07802787,2722.6,2721.4,1.81910046]
["bitfinex","ETHUSD",1645275063553,0.94550144,2722.6,2721.7,0.9186136]
["bitfinex","ETHUSD",1645275063758,3.97942,2722.7,2721.8,2.43772046]
["bitfinex","ETHUSD",1645275063955,0.0780254,2722.6,2721.9,1.51910046]
["bitfinex","ETHUSD",1645275064353,4.89807,2722.7,2721.9,1.51910046]
["bitfinex","ETHUSD",1645275064354,3.97945,2722.7,2721.9,1.51910046]
["bitfinex","ETHUSD",1645275064556,0.99671194,2722.6,2721.9,1.51910046]
["bitfinex","ETHUSD",1645275064753,0.79769812,2722.3,2721.7,0.1836]
["bitfinex","ETHUSD",1645275065054,0.91871,2722.5,2722.1,0.00086092]
["bitfinex","ETHUSD",1645275065255,3.0608,2722.7,2722.1,0.00086092]
["bitfinex","ETHUSD",1645275065453,0.07803004,2722.6,2722.1,0.00086092]
["bitfinex","ETHUSD",1645275065853,0.07803004,2722.6,2721.8,1.51681493]
["bitfinex","ETHUSD",1645275066056,0.91867,2722.5,2722.2,0.00086088]
["bitfinex","ETHUSD",1645275066258,0.85301115,2722.3,2722.2,0.00086088]
["bitfinex","ETHUSD",1645275067000,0.85301115,2722.3,2721.5,1.83734]
["bitfinex","ETHUSD",1645275067200,1.77179115,2722.3,2722.1,0.00086092]
["bitfinex","ETHUSD",1645275067601,2.69057115,2722.3,2722.1,0.00086092]
["bitfinex","ETHUSD",1645275068005,4.52812515,2722.3,2722.1,0.00086092]
["bitfinex","ETHUSD",1645275068204,0.85301115,2722.3,2721.3,0.00302283]
["bitfinex","ETHUSD",1645275068406,0.85301115,2722.3,2722.1,0.00086093]
["bitfinex","ETHUSD",1645275068407,2.05411115,2722.3,2722.1,0.00086093]
["bitfinex","ETHUSD",1645275069404,2.05411115,2722.3,2721.7,1.84081804]
["bitfinex","ETHUSD",1645275069405,2.05411115,2722.3,2721.7,0.9187]
["bitfinex","ETHUSD",1645275069605,2.05411115,2722.3,2722.1,0.00086093]
["bitfinex","ETHUSD",1645275070405,3.89162115,2722.3,2722.1,0.00086093]
["bitfinex","ETHUSD",1645275070659,3.89163955,2722.3,2721.3,0.00302283]
["bitfinex","ETHUSD",1645275070864,0.07803935,2722.2,2722.1,0.00086093]
["bitfinex","ETHUSD",1645275071060,3.89162115,2722.3,2722.1,0.00086093]
["bitfinex","ETHUSD",1645275071463,0.91881,2722.2,2722.1,0.00086093]
["bitfinex","ETHUSD",1645275071958,0.91897,2722.1,2721.3,0.00302283]
["bitfinex","ETHUSD",1645275072158,0.91896,2721.9,2721.6,0.00344431]
["bitfinex","ETHUSD",1645275072560,12.12896,2721.8,2721.6,0.00344431]
["bitfinex","ETHUSD",1645275072759,1.8379145,2721.8,2721.6,0.00344431]
["bitfinex","ETHUSD",1645275072959,2.5353,2722.2,2721.3,0.00302283]
["bitfinex","ETHUSD",1645275073166,2.3516,2722.2,2721.3,0.00302283]
["bitfinex","ETHUSD",1645275073359,2.3516,2722.2,2721.6,0.00086109]
["bitfinex","ETHUSD",1645275073760,3.5123,2722.2,2721.6,0.00086109]
["bitfinex","ETHUSD",1645275073963,1.1607,2722.2,2721.6,0.00086109]
["bitfinex","ETHUSD",1645275074161,1.1607,2722.2,2721.5,0.91874]
["bitfinex","ETHUSD",1645275074414,1.1607,2722.2,2721.8,0.00086103]
["bitfinex","ETHUSD",1645275074614,19.90443473,2722.7,2721.8,0.00086103]
["bitfinex","ETHUSD",1645275074615,4.4406,2722.7,2721.8,0.00086103]
["bitfinex","ETHUSD",1645275074819,2.8365,2723.2,2721.8,0.91951103]
["bitfinex","ETHUSD",1645275074820,0.1836,2723.1,2721.8,0.91951103]
["bitfinex","ETHUSD",1645275075022,1.1485,2723.5,2721.9,5.64910933]
["bitfinex","ETHUSD",1645275075214,1.1485,2723.5,2721.9,5.84392816]
["bitfinex","ETHUSD",1645275075416,1.1485,2723.5,2722.6,1.8366195]
["bitfinex","ETHUSD",1645275075617,1.1485,2723.5,2722.6,0.91917077]
["bitfinex","ETHUSD",1645275075823,0.63808545,2723.3,2722.6,0.91917077]
["bitfinex","ETHUSD",1645275076219,1.1485,2723.5,2722.8,0.9183]
["bitfinex","ETHUSD",1645275076419,7.6924,2723.7,2722.8,0.9183]
["bitfinex","ETHUSD",1645275076420,2.0666,2723.7,2723.0,0.9182279]
["bitfinex","ETHUSD",1645275077116,0.73180033,2723.4,2721.8,22.5355]
["bitfinex","ETHUSD",1645275077315,0.73180033,2723.4,2722.0,13.77749385]
["bitfinex","ETHUSD",1645275077516,0.73180033,2723.4,2722.1,1.54754524]
["bitfinex","ETHUSD",1645275077716,0.73180033,2723.4,2722.4,3.6730147]
["bitfinex","ETHUSD",1645275077917,0.73180033,2723.4,2722.7,1.8365348]
["bitfinex","ETHUSD",1645275078164,0.73180033,2723.4,2722.7,0.91827]
["bitfinex","ETHUSD",1645275078366,0.1834,2724.3,2722.8,0.529]
["bitfinex","ETHUSD",1645275078670,3.5,2724.4,2722.8,0.7124]
["bitfinex","ETHUSD",1645275078870,3.5,2724.4,2722.9,2.75448]
["bitfinex","ETHUSD",1645275078871,0.91812,2724.2,2722.9,2.75448]
["bitfinex","ETHUSD",1645275079067,11.21,2724.1,2722.8,0.7124]
["bitfinex","ETHUSD",1645275079273,0.66762954,2723.2,2722.8,0.529]
["bitfinex","ETHUSD",1645275079465,0.66762954,2723.2,2722.5,1.83653]
["bitfinex","ETHUSD",1645275079872,0.57823157,2723.7,2722.5,1.83653]
["bitfinex","ETHUSD",1645275080066,3.0829992,2723.8,2722.5,2.7549]
["bitfinex","ETHUSD",1645275080268,4.0012992,2723.8,2722.6,1.53444273]
["bitfinex","ETHUSD",1645275080468,0.00319204,2723.3,2722.6,1.53444273]
["bitfinex","ETHUSD",1645275080869,0.68065296,2723.2,2722.6,1.53444273]
["bitfinex","ETHUSD",1645275081070,0.68065296,2723.2,2722.6,0.91833]
["bitfinex","ETHUSD",1645275081470,0.68065296,2723.2,2722.6,1.83665]
["bitfinex","ETHUSD",1645275081918,0.00319183,2723.3,2722.6,2.75485]
["bitfinex","ETHUSD",1645275082312,0.00319183,2723.3,2722.7,0.9183]
["bitfinex","ETHUSD",1645275082521,0.00319183,2723.3,2722.7,1.83658]
["bitfinex","ETHUSD",1645275082712,0.87881421,2723.5,2722.7,1.83658]
["bitfinex","ETHUSD",1645275082912,0.00319188,2723.3,2722.7,1.83658]
["bitfinex","ETHUSD",1645275083113,0.00319188,2723.3,2722.7,0.9183]
["bitfinex","ETHUSD",1645275083415,0.00319188,2723.3,2722.8,1.53567946]
["bitfinex","ETHUSD",1645275083614,0.00319188,2723.3,2722.9,0.91815]
["bitfinex","ETHUSD",1645275083812,0.0030326,2723.8,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275084418,0.702012,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275085216,0.00319208,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275085417,0.00193365,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275086161,0.702012,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275086962,2.8633512,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275087362,1.243,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275088460,1.89744586,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275088861,0.00319208,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275089905,1.89744586,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275090105,0.00313516,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275091004,2.81580586,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275091209,0.00313516,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275091607,1.83989516,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275091809,0.92150516,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275092206,0.91837,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275092406,0.92150516,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275092807,0.00313516,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275093461,4.65249926,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275094261,0.91837,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275094459,4.65249926,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275095060,15.86249926,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275095665,4.65249926,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275096264,1.89744586,2723.7,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275097309,0.00315188,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275097504,0.92149828,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275097706,0.00315188,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275098105,0.92150188,2723.6,2723.3,0.00638706]
["bitfinex","ETHUSD",1645275098410,0.92150188,2723.6,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275098411,2.84957979,2723.6,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275098607,1.11144762,2723.5,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275098810,12.13804762,2723.4,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275099007,13.0528,2723.4,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275099208,14.0528,2723.4,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275099813,14.87715393,2723.4,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275100409,19.87715393,2723.4,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275100678,1.3138,2723.4,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275100873,1.1304,2723.4,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275105013,0.00314165,2723.6,2723.3,8.706e-05]
["bitfinex","ETHUSD",1645275105215,0.00314165,2723.6,2723.3,3.67225796]
["bitfinex","ETHUSD",1645275105411,0.0030326,2723.8,2723.3,4.59017796]
["bitfinex","ETHUSD",1645275105610,0.0030326,2723.8,2723.4,0.529]
["bitfinex","ETHUSD",1645275105810,0.00315123,2723.6,2723.4,0.529]
["bitfinex","ETHUSD",1645275106313,0.00315123,2723.6,2723.4,3.2828]
["bitfinex","ETHUSD",1645275106510,0.00315123,2723.6,2723.4,2.7538]
["bitfinex","ETHUSD",1645275106718,0.0030326,2723.8,2723.4,1.83588]
["bitfinex","ETHUSD",1645275106910,0.00315122,2723.6,2723.4,2.75396]
["bitfinex","ETHUSD",1645275107518,0.00315122,2723.6,2723.4,4.5897814]
["bitfinex","ETHUSD",1645275107816,0.0030326,2723.8,2723.5,0.91811]
["bitfinex","ETHUSD",1645275108057,0.00315122,2723.6,2723.5,0.91811]
["bitfinex","ETHUSD",1645275109057,0.0030326,2723.8,2723.5,0.91811]
["bitfinex","ETHUSD",1645275109258,0.00314913,2723.7,2723.5,0.91811]
["bitfinex","ETHUSD",1645275110256,0.0030326,2723.8,2723.5,0.91811]
["bitfinex","ETHUSD",1645275110457,0.00314912,2723.7,2723.5,0.91811]
["bitfinex","ETHUSD",1645275111456,0.0030326,2723.8,2723.5,0.91811]
["bitfinex","ETHUSD",1645275111656,0.00314912,2723.7,2723.5,0.91811]
["bitfinex","ETHUSD",1645275111909,0.00314912,2723.7,2723.5,1.8361723]
["bitfinex","ETHUSD",1645275112717,0.0030326,2723.8,2723.5,2.7542623]
["bitfinex","ETHUSD",1645275112910,0.00314958,2723.7,2723.6,0.91808]
["bitfinex","ETHUSD",1645275113510,0.00314958,2723.7,2723.4,0.91809]
["bitfinex","ETHUSD",1645275113712,0.00314958,2723.7,2723.3,3.67224816]
["bitfinex","ETHUSD",1645275113911,0.0030326,2723.8,2723.5,0.91814]
["bitfinex","ETHUSD",1645275114112,0.00314959,2723.7,2723.5,0.91814]
["bitfinex","ETHUSD",1645275114713,0.00314959,2723.7,2723.5,1.8362215]
["bitfinex","ETHUSD",1645275115118,0.0030326,2723.8,2723.5,2.7543015]
["bitfinex","ETHUSD",1645275115321,0.00314958,2723.7,2723.6,0.91795]
["bitfinex","ETHUSD",1645275115957,0.00314958,2723.7,2723.6,2.75384]
["bitfinex","ETHUSD",1645275116359,0.0030326,2723.8,2723.6,2.75384]
["bitfinex","ETHUSD",1645275116558,0.0030326,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275116559,0.00618208,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275117360,0.0030326,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275117760,0.00618207,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275118560,0.0030326,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275118959,0.00618207,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275119816,0.0030326,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275120016,0.0061821,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275121019,0.0030326,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275121418,0.0061821,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275122220,0.0030326,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275122618,0.0061821,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275123464,0.0030326,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275123667,0.00618209,2723.8,2723.6,3.6718078]
["bitfinex","ETHUSD",1645275123865,0.00618209,2723.8,2723.6,3.67037653]
["bitfinex","ETHUSD",1645275124066,0.00618209,2723.8,2723.7,1.55961963]
["bitfinex","ETHUSD",1645275124268,2.4688,2724.4,2723.8,0.00644392]
["bitfinex","ETHUSD",1645275124462,1.2479,2724.4,2724.0,0.9179]
["bitfinex","ETHUSD",1645275124665,5.1711,2724.7,2724.0,0.9179]
["bitfinex","ETHUSD",1645275124863,0.92897059,2724.8,2724.1,0.529]
["bitfinex","ETHUSD",1645275125065,1.2394,2724.9,2724.1,0.529]
["bitfinex","ETHUSD",1645275125265,0.93651731,2725.2,2724.1,0.529]
["bitfinex","ETHUSD",1645275125464,4.42897059,2725.2,2724.3,0.91768]
["bitfinex","ETHUSD",1645275125665,0.92897059,2725.2,2724.3,1.44668]
["bitfinex","ETHUSD",1645275125871,2.06987059,2725.3,2724.3,1.44668]
["bitfinex","ETHUSD",1645275126063,0.00754672,2725.2,2724.5,0.9175708]
["bitfinex","ETHUSD",1645275126263,0.00754672,2725.2,2724.7,0.91762]
["bitfinex","ETHUSD",1645275126466,2.07741731,2725.3,2724.7,0.91762]
["bitfinex","ETHUSD",1645275126663,2.07741731,2725.3,2724.8,0.91761]
["bitfinex","ETHUSD",1645275126920,2.07741731,2725.3,2724.8,0.9176]
["bitfinex","ETHUSD",1645275127118,1.14844672,2725.3,2724.8,1.8352039]
["bitfinex","ETHUSD",1645275127318,0.0031955,2725.2,2724.3,0.529]
["bitfinex","ETHUSD",1645275127518,0.93216609,2725.2,2724.0,0.529]
["bitfinex","ETHUSD",1645275127717,0.83143419,2724.6,2724.2,1.83564]
["bitfinex","ETHUSD",1645275127922,0.83143419,2724.6,2723.8,0.92444392]
["bitfinex","ETHUSD",1645275128117,0.83143419,2724.6,2723.8,0.00644392]
["bitfinex","ETHUSD",1645275128520,0.00319558,2724.3,2723.8,0.00644392]
["bitfinex","ETHUSD",1645275129516,1.74949419,2724.6,2723.8,0.00644392]
["bitfinex","ETHUSD",1645275129517,0.918058,2724.5,2723.8,0.00644392]
["bitfinex","ETHUSD",1645275130117,0.00319559,2724.2,2723.8,0.00644392]
["bitfinex","ETHUSD",1645275130316,0.00319559,2724.2,2723.8,0.92444392]
["bitfinex","ETHUSD",1645275130561,0.00319559,2724.2,2723.8,1.84243392]
["bitfinex","ETHUSD",1645275130762,2.66746979,2724.6,2723.8,0.92447392]
["bitfinex","ETHUSD",1645275130963,0.0031956,2724.1,2723.8,0.92447392]
["bitfinex","ETHUSD",1645275131964,0.9180455,2724.5,2723.8,1.84247392]
["bitfinex","ETHUSD",1645275132166,0.0031956,2724.1,2723.9,0.91798]
["bitfinex","ETHUSD",1645275133068,0.92897059,2724.8,2723.9,1.8358721]
["bitfinex","ETHUSD",1645275133267,4.27512194,2724.9,2724.2,0.91787]
["bitfinex","ETHUSD",1645275133469,4.09172194,2724.9,2724.2,0.91787]
["bitfinex","ETHUSD",1645275133673,3.2952,2724.9,2724.2,0.91787]
["bitfinex","ETHUSD",1645275133870,3.2952,2724.9,2724.3,4.029]
["bitfinex","ETHUSD",1645275134070,3.2952,2724.9,2724.3,1.44669]
["bitfinex","ETHUSD",1645275134323,3.2952,2724.9,2724.5,1.83531]
["bitfinex","ETHUSD",1645275134513,0.00319554,2724.7,2724.5,0.91766]
["bitfinex","ETHUSD",1645275135516,0.00754672,2725.2,2724.6,2.7530635]
["bitfinex","ETHUSD",1645275135814,0.00754672,2725.2,2724.6,0.91769]
["bitfinex","ETHUSD",1645275135815,0.00319554,2724.7,2724.6,0.91769]
["bitfinex","ETHUSD",1645275136616,0.00754672,2725.2,2724.6,1.83535]
["bitfinex","ETHUSD",1645275136815,0.00754672,2725.2,2724.6,1.83543]
["bitfinex","ETHUSD",1645275137015,0.00754672,2725.2,2724.6,0.91769]
["bitfinex","ETHUSD",1645275137016,0.00319554,2724.8,2724.6,0.91769]
["bitfinex","ETHUSD",1645275137215,0.00319554,2724.8,2724.6,1.8353949]
["bitfinex","ETHUSD",1645275137817,0.00754672,2725.2,2724.6,0.91769]
["bitfinex","ETHUSD",1645275138057,1.84671409,2725.4,2724.7,0.91774]
["bitfinex","ETHUSD",1645275138058,1.8355035,2725.4,2724.7,0.91774]
["bitfinex","ETHUSD",1645275138259,0.00319553,2724.8,2724.7,0.91774]
["bitfinex","ETHUSD",1645275139058,0.00754672,2725.3,2724.7,0.91774]
["bitfinex","ETHUSD",1645275139358,0.00319553,2724.9,2724.7,0.91774]
["bitfinex","ETHUSD",1645275139558,0.00319553,2724.9,2724.6,0.91778]
["bitfinex","ETHUSD",1645275139759,0.00319553,2724.9,2724.3,2.36456]
["bitfinex","ETHUSD",1645275140159,0.00319553,2724.9,2724.4,0.91782]
["bitfinex","ETHUSD",1645275140359,0.9178271,2725.1,2724.4,0.91782]
["bitfinex","ETHUSD",1645275140559,0.00319554,2724.7,2724.4,0.91782]
["bitfinex","ETHUSD",1645275141560,0.92897059,2725.2,2724.4,0.91782]
["bitfinex","ETHUSD",1645275141822,0.92897059,2725.2,2724.5,0.91781]
["bitfinex","ETHUSD",1645275141823,0.00319554,2724.7,2724.5,0.91781]
["bitfinex","ETHUSD",1645275142016,0.00319554,2724.7,2724.5,1.83556]
["bitfinex","ETHUSD",1645275142613,8.42651731,2725.3,2724.5,1.83556]
["bitfinex","ETHUSD",1645275142817,8.42651731,2725.3,2724.6,0.91776]
["bitfinex","ETHUSD",1645275143017,0.00319554,2724.7,2724.6,0.91776]
["bitfinex","ETHUSD",1645275143815,8.42651731,2725.3,2724.6,0.91776]
["bitfinex","ETHUSD",1645275144018,7.49754672,2725.3,2724.7,0.91774]
["bitfinex","ETHUSD",1645275144216,0.00319554,2724.8,2724.7,0.91774]
["bitfinex","ETHUSD",1645275144416,0.00319554,2724.8,2724.4,1.83552]
["bitfinex","ETHUSD",1645275144616,0.00319554,2724.8,2724.2,3.67108]
["bitfinex","ETHUSD",1645275144817,0.00319554,2724.8,2724.2,5.5066]
["bitfinex","ETHUSD",1645275145020,0.92897059,2725.2,2724.2,3.67099]
["bitfinex","ETHUSD",1645275145220,7.49754672,2725.3,2724.6,0.91772]
["bitfinex","ETHUSD",1645275145221,8.42651731,2725.3,2724.6,0.91772]
["bitfinex","ETHUSD",1645275145662,0.92897059,2725.2,2724.6,0.91772]
["bitfinex","ETHUSD",1645275146061,0.92897059,2725.2,2724.6,1.83544]
["bitfinex","ETHUSD",1645275146461,0.00319551,2725.0,2724.6,1.83544]
["bitfinex","ETHUSD",1645275146668,0.00319551,2725.0,2724.7,1.83541]
["bitfinex","ETHUSD",1645275147264,0.00319551,2725.0,2724.4,2.36443]
["bitfinex","ETHUSD",1645275147466,0.92897059,2725.2,2724.4,2.36443]
["bitfinex","ETHUSD",1645275147866,0.00319552,2725.0,2724.4,2.36443]
["bitfinex","ETHUSD",1645275148265,0.00319552,2725.0,2724.5,1.83553]
["bitfinex","ETHUSD",1645275148465,0.00319552,2725.0,2724.6,0.91778]
["bitfinex","ETHUSD",1645275148665,0.92897059,2725.1,2724.2,3.8545289]
["bitfinex","ETHUSD",1645275148865,2.12927059,2725.2,2724.2,3.6711289]
["bitfinex","ETHUSD",1645275149068,0.00319553,2724.9,2724.2,3.67001112]
["bitfinex","ETHUSD",1645275149325,0.00319553,2724.9,2724.3,0.9178]
["bitfinex","ETHUSD",1645275149816,2.12927059,2725.2,2724.5,0.9178]
["bitfinex","ETHUSD",1645275150215,0.00319554,2724.7,2724.5,0.9178]
["bitfinex","ETHUSD",1645275150713,0.00319554,2724.7,2724.5,1.83554]
["bitfinex","ETHUSD",1645275150914,0.00319554,2724.7,2724.6,0.91777]
["bitfinex","ETHUSD",1645275151113,0.92897059,2725.1,2724.6,0.91777]
["bitfinex","ETHUSD",1645275151316,0.00319554,2724.7,2724.3,0.9177758]
["bitfinex","ETHUSD",1645275151719,9.554e-05,2724.7,2724.6,5.0]
["bitfinex","ETHUSD",1645275151923,0.00754672,2725.3,2724.7,0.19374023]
["bitfinex","ETHUSD",1645275152118,0.00754672,2725.6,2724.8,2.08817026]
["bitfinex","ETHUSD",1645275152317,0.00754672,2725.6,2724.8,2.36383]
["bitfinex","ETHUSD",1645275152517,0.00754672,2725.7,2724.8,1.44641]
["bitfinex","ETHUSD",1645275152917,0.00754672,2725.7,2725.0,0.917447]
["bitfinex","ETHUSD",1645275153172,0.00754672,2725.7,2725.1,0.529]
["bitfinex","ETHUSD",1645275153582,0.00754672,2725.8,2725.1,0.529]
["bitfinex","ETHUSD",1645275153781,0.00754672,2725.8,2725.1,2.3639]
["bitfinex","ETHUSD",1645275153782,0.00319546,2725.5,2725.1,2.3639]
["bitfinex","ETHUSD",1645275153974,0.00319546,2725.5,2725.2,1.8348983]
["bitfinex","ETHUSD",1645275154178,0.00319546,2725.5,2725.3,0.529]
["bitfinex","ETHUSD",1645275154675,0.00754672,2725.8,2725.3,0.529]
["bitfinex","ETHUSD",1645275154875,0.00319546,2725.5,2725.3,0.529]
["bitfinex","ETHUSD",1645275155076,0.00319546,2725.5,2725.3,4.1989805]
["bitfinex","ETHUSD",1645275155877,0.00754672,2725.8,2725.3,4.1989805]
["bitfinex","ETHUSD",1645275156076,0.00319546,2725.5,2725.4,0.91744]
["bitfinex","ETHUSD",1645275156920,0.00319546,2725.5,2725.4,2.75227]
["bitfinex","ETHUSD",1645275157122,0.00754672,2725.8,2725.5,0.91742]
["bitfinex","ETHUSD",1645275157316,0.00319546,2725.6,2725.5,2.7522935]
["bitfinex","ETHUSD",1645275158319,0.93651731,2725.9,2725.6,0.91746]
["bitfinex","ETHUSD",1645275158517,0.00319545,2725.7,2725.6,2.7522644]
["bitfinex","ETHUSD",1645275158720,0.00319545,2725.7,2725.6,0.91742]
["bitfinex","ETHUSD",1645275159518,0.00754672,2725.9,2725.7,0.91737]
["bitfinex","ETHUSD",1645275159722,0.00319544,2725.8,2725.7,0.91737]
["bitfinex","ETHUSD",1645275159916,0.00319544,2725.8,2725.7,1.83474]
["bitfinex","ETHUSD",1645275160120,0.00319544,2725.8,2725.7,0.91737]
["bitfinex","ETHUSD",1645275160761,0.92897059,2726.1,2725.7,0.91737]
["bitfinex","ETHUSD",1645275160963,0.00319543,2725.9,2725.7,2.75202]
["bitfinex","ETHUSD",1645275161964,0.92897059,2726.0,2725.7,1.83465]
["bitfinex","ETHUSD",1645275162269,0.00319543,2725.9,2725.8,0.91738]
["bitfinex","ETHUSD",1645275163063,0.92897059,2726.1,2725.8,0.91738]
["bitfinex","ETHUSD",1645275163263,0.00319542,2726.0,2725.8,0.91738]
["bitfinex","ETHUSD",1645275164324,0.92897059,2726.1,2725.8,0.91738]
["bitfinex","ETHUSD",1645275164515,0.00319542,2726.0,2725.8,0.91738]
["bitfinex","ETHUSD",1645275164713,0.00319542,2726.0,2725.5,1.834848]
["bitfinex","ETHUSD",1645275164917,0.93216601,2726.0,2725.5,0.91742]
["bitfinex","ETHUSD",1645275165120,0.93216601,2726.0,2724.9,3.13599997]
["bitfinex","ETHUSD",1645275165316,0.92897059,2725.8,2724.9,0.13819997]
["bitfinex","ETHUSD",1645275165518,0.00754672,2725.7,2724.9,0.13819997]
["bitfinex","ETHUSD",1645275165717,0.00754672,2725.7,2724.9,1.05581957]
["bitfinex","ETHUSD",1645275165916,0.00319546,2725.6,2724.9,1.05581957]
["bitfinex","ETHUSD",1645275166115,0.00319546,2725.6,2725.1,0.91762]
["bitfinex","ETHUSD",1645275166517,0.00319546,2725.6,2724.9,0.13819997]
["bitfinex","ETHUSD",1645275166717,0.00754672,2725.7,2724.9,0.13819997]
["bitfinex","ETHUSD",1645275166927,0.71256336,2725.3,2724.9,0.13819997]
["bitfinex","ETHUSD",1645275167119,0.00319547,2725.5,2725.0,0.91765]
["bitfinex","ETHUSD",1645275168063,0.00319548,2725.4,2725.0,0.91765]
["bitfinex","ETHUSD",1645275169065,0.93651731,2725.6,2725.0,2.75284]
["bitfinex","ETHUSD",1645275169568,0.00319548,2725.3,2725.0,0.91765]
["bitfinex","ETHUSD",1645275170272,0.93651731,2725.6,2725.0,0.9176]
["bitfinex","ETHUSD",1645275170469,0.93651731,2725.6,2725.1,0.91761]
["bitfinex","ETHUSD",1645275170470,0.00754672,2725.6,2725.1,0.91761]
["bitfinex","ETHUSD",1645275170770,0.00319549,2725.3,2725.1,0.91761]
["bitfinex","ETHUSD",1645275170970,0.00319549,2725.3,2724.9,0.13819997]
["bitfinex","ETHUSD",1645275171370,0.00319549,2725.3,2724.9,1.97348967]
["bitfinex","ETHUSD",1645275171568,0.93651731,2725.7,2724.9,1.05582967]
["bitfinex","ETHUSD",1645275171824,0.00319549,2725.2,2724.9,1.05582967]
["bitfinex","ETHUSD",1645275172414,0.00319549,2725.2,2724.9,1.97347967]
["bitfinex","ETHUSD",1645275172616,0.00319549,2725.2,2725.0,0.91765]
["bitfinex","ETHUSD",1645275172821,4.60712041,2725.7,2725.0,0.91765]
["bitfinex","ETHUSD",1645275173016,0.0031955,2725.2,2725.0,0.91765]
["bitfinex","ETHUSD",1645275173817,0.00754672,2725.5,2725.0,0.91765]
["bitfinex","ETHUSD",1645275174017,0.00754672,2725.6,2725.0,0.91765]
["bitfinex","ETHUSD",1645275174219,0.00319549,2725.2,2725.0,0.91765]
["bitfinex","ETHUSD",1645275175119,0.93651731,2725.6,2725.0,0.91765]
["bitfinex","ETHUSD",1645275175423,0.93651731,2725.6,2725.0,1.83524]
["bitfinex","ETHUSD",1645275175424,0.00319549,2725.2,2725.0,1.83524]
["bitfinex","ETHUSD",1645275175674,0.00319549,2725.2,2725.1,0.91761]
["bitfinex","ETHUSD",1645275176274,0.93651731,2725.6,2725.1,0.91761]
["bitfinex","ETHUSD",1645275176473,0.00319549,2725.3,2725.1,0.91761]
["bitfinex","ETHUSD",1645275176878,0.00319549,2725.3,2725.0,0.91764]
["bitfinex","ETHUSD",1645275177575,0.93651731,2725.6,2725.0,0.91764]
["bitfinex","ETHUSD",1645275177876,0.00319549,2725.3,2725.0,0.91764]
["bitfinex","ETHUSD",1645275178275,0.00319549,2725.3,2725.0,2.752791]
["bitfinex","ETHUSD",1645275178474,0.00319549,2725.3,2725.1,0.91753]
["bitfinex","ETHUSD",1645275178676,0.00754672,2725.7,2725.1,0.91753]
["bitfinex","ETHUSD",1645275178975,0.00319549,2725.3,2725.1,0.91753]
["bitfinex","ETHUSD",1645275180011,0.00754672,2725.7,2725.1,0.91754]
["bitfinex","ETHUSD",1645275180215,0.00754672,2725.7,2725.3,0.91748]
["bitfinex","ETHUSD",1645275180411,0.92897059,2725.8,2725.3,0.91748]
["bitfinex","ETHUSD",1645275181612,0.92897059,2725.7,2725.2,1.83514]
["bitfinex","ETHUSD",1645275181812,0.00754672,2725.7,2725.2,1.83514]
["bitfinex","ETHUSD",1645275182011,0.92897059,2725.7,2725.2,0.91756]
["bitfinex","ETHUSD",1645275182216,0.93651731,2725.7,2725.2,0.91756]
["bitfinex","ETHUSD",1645275182614,0.93651731,2725.7,2725.0,2.7527]
["bitfinex","ETHUSD",1645275183166,0.93651731,2725.7,2725.2,0.91759]
["bitfinex","ETHUSD",1645275183561,0.93651731,2725.7,2725.2,1.83516]
["bitfinex","ETHUSD",1645275183768,0.93215997,2725.6,2725.2,0.91757]
["bitfinex","ETHUSD",1645275184662,0.92897059,2725.6,2725.3,0.91756]
["bitfinex","ETHUSD",1645275185064,0.00318938,2725.5,2725.3,0.91756]
["bitfinex","ETHUSD",1645275185670,0.00318938,2725.5,2725.0,3.67031]
["bitfinex","ETHUSD",1645275185867,0.92897059,2725.5,2724.9,0.13819997]
["bitfinex","ETHUSD",1645275186169,0.89462208,2725.0,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275186368,1.81249208,2725.0,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275186824,6.40211898,2725.0,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275187418,0.91792,2724.9,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275187619,0.91793,2724.8,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275188327,1.8358519,2724.9,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275188328,3.0199519,2724.9,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275188718,3.02314395,2724.9,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275189519,1.1841,2724.9,2724.7,0.00655373]
["bitfinex","ETHUSD",1645275189719,2.10520204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275190766,3.9377941,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275190972,3.94098614,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275191167,1.18729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275192068,1.1841,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275192267,1.18729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275192967,1.13729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275193168,1.1341,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275193366,1.13729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275194423,1.1341,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275194614,1.13729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275195616,1.1341,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275195816,1.13729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275196815,1.1341,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275197015,1.13729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275198061,1.1341,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275198268,1.13729204,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275199066,1.1341,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275199468,1.13702956,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275199865,0.00292956,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275200268,1.56239623,2725.1,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275200469,2.7536506,2725.0,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275200670,0.00292956,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275201270,0.92082956,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275201473,0.9179,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275201926,14.27136063,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275202120,15.27136063,2724.9,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275202717,11.21,2724.8,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275203017,12.12813,2724.8,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275203414,0.91813,2724.8,2724.7,0.00544735]
["bitfinex","ETHUSD",1645275203615,13.05710059,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275203817,18.42813,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275204022,20.55348231,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275204617,19.16141088,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275205419,20.55348231,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275205666,20.37008231,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275206677,18.97801088,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275207472,13.97801088,2724.8,2724.7,4.735e-05]
["bitfinex","ETHUSD",1645275208173,0.9180935,2724.4,2723.1,0.04425964]
["bitfinex","ETHUSD",1645275208373,1.2463,2724.3,2723.2,1.55957316]
["bitfinex","ETHUSD",1645275208572,1.2463,2724.3,2723.6,3.672]
["bitfinex","ETHUSD",1645275208773,1.2463,2724.3,2723.7,1.55957316]
["bitfinex","ETHUSD",1645275209715,1.2463,2724.3,2723.9,0.9179332]
["bitfinex","ETHUSD",1645275209921,1.9179009,2724.8,2723.9,0.9179332]
["bitfinex","ETHUSD",1645275210314,0.0031936,2724.1,2723.9,0.9179332]
["bitfinex","ETHUSD",1645275211119,0.9179361,2724.7,2723.9,0.9179332]
["bitfinex","ETHUSD",1645275211317,1.8358561,2724.7,2724.0,1.83583]
["bitfinex","ETHUSD",1645275211516,1.8358561,2724.7,2724.1,0.91794]
["bitfinex","ETHUSD",1645275212419,0.91792,2724.7,2724.2,0.91791]
["bitfinex","ETHUSD",1645275212620,0.00319356,2724.5,2724.2,1.83574]
["bitfinex","ETHUSD",1645275212820,0.00319356,2724.5,2724.3,3.5]
["bitfinex","ETHUSD",1645275213061,0.00319356,2724.5,2724.4,1.55926084]
["bitfinex","ETHUSD",1645275213265,1.2382,2724.9,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275213465,1.2382,2724.9,2724.6,0.91776]
["bitfinex","ETHUSD",1645275213662,1.2382,2724.9,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275215064,0.00319353,2724.8,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275215964,2.1561,2724.9,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275216165,1.2382,2724.9,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275216364,0.00319353,2724.8,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275217215,3.0739976,2724.9,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275217415,0.91795,2724.8,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275217616,0.92114353,2724.8,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275218017,0.91794,2724.7,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275218414,1.83593,2724.7,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275218616,2.7538844,2724.7,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275218815,2.75707794,2724.7,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275219617,1.8358944,2724.7,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275220018,1.83908794,2724.7,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275220868,0.91801,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275223169,12.12801,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275223367,13.12801,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275223572,14.79185525,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275223771,14.44561,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275224177,14.74561,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275224418,14.44561,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275224720,15.37673925,2724.6,2724.5,0.00348968]
["bitfinex","ETHUSD",1645275225514,14.44561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275225715,14.74561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275226213,14.44561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275226613,15.67674935,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275226814,14.74561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275228069,14.44561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275228266,14.74561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275232914,13.44561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275234319,14.74561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275234921,13.44561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275235120,3.16772119,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275235317,13.44561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275236161,14.37771743,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275236363,14.26221,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275236562,14.44561,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275237472,15.83768143,2724.6,2724.5,8.968e-05]
["bitfinex","ETHUSD",1645275237663,15.83768143,2724.6,2723.3,1.5598022]
["bitfinex","ETHUSD",1645275237664,0.76111048,2724.0,2723.3,1.5598022]
["bitfinex","ETHUSD",1645275237864,2.7546243,2723.9,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275238664,1.8363943,2723.9,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275238864,1.8363943,2723.9,2723.3,1.5598022]
["bitfinex","ETHUSD",1645275239066,1.8364922,2723.8,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275239324,0.9182422,2723.8,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275239715,3.51584618,2724.0,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275239716,1.2407,2724.0,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275240117,1.2407,2724.0,2723.3,1.5598022]
["bitfinex","ETHUSD",1645275240313,1.2407,2724.0,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275241316,1.2407,2724.0,2723.6,1.5598022]
["bitfinex","ETHUSD",1645275241513,1.2407,2724.0,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275242115,2.1588565,2724.0,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275242516,1.2407,2724.0,2723.7,1.5598022]
["bitfinex","ETHUSD",1645275242721,1.83623,2724.2,2723.7,1.5598022]
["bitfinex","ETHUSD",1645275242722,0.91812,2724.2,2723.8,1.5598022]
["bitfinex","ETHUSD",1645275242916,0.91812,2724.2,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275243364,0.9181245,2724.1,2723.7,1.56053839]
["bitfinex","ETHUSD",1645275243570,0.9181245,2724.1,2723.5,0.91815]
["bitfinex","ETHUSD",1645275243571,1.8363045,2724.1,2723.8,1.55966774]
["bitfinex","ETHUSD",1645275243766,0.91824,2724.0,2723.2,0.00191048]
["bitfinex","ETHUSD",1645275243966,0.91824,2724.0,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275244565,0.9182351,2723.9,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275244765,0.9182351,2723.9,2723.3,1.55974597]
["bitfinex","ETHUSD",1645275244766,1.8364351,2723.9,2723.3,1.55974597]
["bitfinex","ETHUSD",1645275244966,0.91822,2724.0,2723.3,1.55974597]
["bitfinex","ETHUSD",1645275245165,0.91822,2724.0,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275245372,0.91819,2724.0,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275246065,0.91819,2724.0,2723.3,1.55974597]
["bitfinex","ETHUSD",1645275246267,0.9182,2723.9,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275246466,1.8363971,2723.9,2723.7,0.00087065]
["bitfinex","ETHUSD",1645275247322,1.8363971,2723.9,2723.5,1.55974597]
["bitfinex","ETHUSD",1645275247522,1.8363971,2723.9,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275248222,0.9181477,2724.0,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275248421,0.9181477,2724.0,2723.6,1.55974597]
["bitfinex","ETHUSD",1645275248721,0.9181477,2724.0,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275248924,0.91815,2724.1,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275249324,1.83631,2724.1,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275249524,0.9181507,2724.0,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275249724,1.83631,2724.1,2723.6,1.55974597]
["bitfinex","ETHUSD",1645275249927,2.07419,2724.2,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275250128,2.07419,2724.2,2723.7,1.56061661]
["bitfinex","ETHUSD",1645275250324,3.07419,2724.2,2723.8,1.55974597]
["bitfinex","ETHUSD",1645275250570,3.07419,2724.2,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275250766,3.07419,2724.2,2723.6,0.9181]
["bitfinex","ETHUSD",1645275250967,3.9923,2724.2,2723.7,1.55971933]
["bitfinex","ETHUSD",1645275251169,3.9923,2724.2,2723.7,1.56058997]
["bitfinex","ETHUSD",1645275251368,2.9923,2724.2,2723.7,2.47867997]
["bitfinex","ETHUSD",1645275251567,1.1561,2724.2,2723.8,1.55971933]
["bitfinex","ETHUSD",1645275252069,1.1561,2724.2,2723.5,0.91805]
["bitfinex","ETHUSD",1645275252369,1.1561,2724.2,2723.7,0.91893064]
["bitfinex","ETHUSD",1645275252568,2.9922684,2724.2,2723.8,1.55970035]
["bitfinex","ETHUSD",1645275252767,1.1561,2724.2,2723.8,1.55970035]
["bitfinex","ETHUSD",1645275252970,1.1561,2724.2,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275253172,2.1561,2724.2,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275253370,0.91814,2724.1,2723.3,1.5597127]
["bitfinex","ETHUSD",1645275253671,0.91814,2724.1,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275253672,1.83627,2724.1,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275253868,0.91826,2724.0,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275254071,0.9182505,2723.9,2723.7,0.00087064]
["bitfinex","ETHUSD",1645275254520,1.836501,2724.0,2723.4,1.55981494]
["bitfinex","ETHUSD",1645275254724,1.836501,2724.0,2723.2,0.00191048]
["bitfinex","ETHUSD",1645275254725,1.836501,2724.0,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275255322,1.83648,2723.9,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275255726,0.91826,2723.8,2723.3,1.55981345]
["bitfinex","ETHUSD",1645275255922,0.91826,2723.8,2723.7,0.00087067]
["bitfinex","ETHUSD",1645275256924,0.9182494,2723.7,2723.3,1.55981345]
["bitfinex","ETHUSD",1645275257126,0.9182494,2723.7,2723.6,0.00087069]
["bitfinex","ETHUSD",1645275257325,1.8365294,2723.7,2723.6,0.00087069]
["bitfinex","ETHUSD",1645275258065,1.8365294,2723.7,2723.3,1.55981345]
["bitfinex","ETHUSD",1645275258272,0.91828,2723.6,2723.5,0.00087072]
["bitfinex","ETHUSD",1645275258467,0.00042744,2723.5,2723.4,1.55981345]
["bitfinex","ETHUSD",1645275258668,0.00042744,2723.5,2723.3,1.55981345]
["bitfinex","ETHUSD",1645275259668,0.00042744,2723.5,2723.3,2.47803345]
["bitfinex","ETHUSD",1645275259869,0.00042744,2723.5,2723.4,1.55981345]
["bitfinex","ETHUSD",1645275260471,0.00042744,2723.5,2723.3,1.55981345]
["bitfinex","ETHUSD",1645275260670,0.00042744,2723.5,2723.4,1.55981345]
["bitfinex","ETHUSD",1645275261269,0.00042744,2723.5,2723.3,1.55981345]
["bitfinex","ETHUSD",1645275261474,0.00042744,2723.5,2723.4,1.55981345]
["bitfinex","ETHUSD",1645275261670,0.00042744,2723.5,2723.2,0.00191048]
["bitfinex","ETHUSD",1645275261925,0.00042744,2723.5,2723.1,1.55981345]
["bitfinex","ETHUSD",1645275262122,0.00042744,2723.5,2723.2,1.55981345]
["bitfinex","ETHUSD",1645275262322,0.00042744,2723.5,2723.3,1.55981345]
["bitfinex","ETHUSD",1645275262522,0.00042744,2723.5,2723.4,1.55981345]
["bitfinex","ETHUSD",1645275262728,0.91876744,2723.5,2723.4,1.55981345]
["bitfinex","ETHUSD",1645275263024,0.00042744,2723.5,2723.4,1.55981345]
["bitfinex","ETHUSD",1645275263227,0.00042744,2723.5,2723.3,0.0008686]
["bitfinex","ETHUSD",1645275263431,13.06097004,2723.5,2723.3,0.0008686]
["bitfinex","ETHUSD",1645275263626,0.9321926,2723.4,2723.3,0.0008686]
["bitfinex","ETHUSD",1645275263828,1.8373,2723.4,2723.3,0.0008686]
["bitfinex","ETHUSD",1645275264025,2.7694926,2723.4,2723.0,1.56019982]
["bitfinex","ETHUSD",1645275264226,2.7694926,2723.4,2721.7,4.1355648]
["bitfinex","ETHUSD",1645275264227,14.2794926,2723.4,2722.1,3.5]
["bitfinex","ETHUSD",1645275264431,14.2794926,2723.4,2722.8,0.00347507]
["bitfinex","ETHUSD",1645275264432,13.0617126,2723.2,2722.8,0.00347507]
["bitfinex","ETHUSD",1645275264628,11.9226,2723.1,2722.8,7.507e-05]
["bitfinex","ETHUSD",1645275264827,16.21,2722.9,2722.8,7.507e-05]
["bitfinex","ETHUSD",1645275265029,17.8547926,2722.9,2722.8,7.507e-05]
["bitfinex","ETHUSD",1645275265230,2.75703,2722.7,2721.7,1.56066971]
["bitfinex","ETHUSD",1645275265429,17.67191281,2722.6,2721.7,1.56066971]
["bitfinex","ETHUSD",1645275265671,0.86164961,2722.3,2721.7,1.56066971]
["bitfinex","ETHUSD",1645275265872,0.91898,2722.2,2721.7,1.56066971]
["bitfinex","ETHUSD",1645275266076,1.8379655,2722.1,2721.7,1.56066971]
["bitfinex","ETHUSD",1645275266271,2.8379655,2722.1,2721.7,1.56066971]
["bitfinex","ETHUSD",1645275266473,2.8379655,2722.1,2721.2,0.69884909]
["bitfinex","ETHUSD",1645275266474,1.91899,2722.1,2721.2,2.2595188]
["bitfinex","ETHUSD",1645275266771,0.91899,2722.1,2721.3,1.56066971]
["bitfinex","ETHUSD",1645275266971,0.91899,2722.1,2721.4,1.56066971]
["bitfinex","ETHUSD",1645275267173,0.91899,2722.1,2721.5,1.56066971]
["bitfinex","ETHUSD",1645275267371,0.91899,2722.1,2721.6,1.56066971]
["bitfinex","ETHUSD",1645275267574,0.919,2722.0,2721.7,1.56066971]
["bitfinex","ETHUSD",1645275267772,0.919,2722.0,2720.9,4.19884909]
["bitfinex","ETHUSD",1645275267971,0.919,2722.0,2721.7,0.00085825]
["bitfinex","ETHUSD",1645275268173,0.9189866,2721.9,2721.7,0.00085825]
["bitfinex","ETHUSD",1645275268374,2.7570566,2721.9,2721.7,0.00085825]
["bitfinex","ETHUSD",1645275268775,2.7570566,2721.9,2721.4,1.56070119]
["bitfinex","ETHUSD",1645275268974,0.91901,2721.8,2721.5,1.56070119]
["bitfinex","ETHUSD",1645275269173,0.91903,2721.6,2721.3,0.00343358]
["bitfinex","ETHUSD",1645275269630,2.96567,2721.9,2721.3,0.00343358]
["bitfinex","ETHUSD",1645275269631,4.80373,2721.9,2721.3,0.00343358]
["bitfinex","ETHUSD",1645275270031,4.80373,2721.9,2721.1,1.56081641]
["bitfinex","ETHUSD",1645275270032,4.80373,2721.9,2721.2,1.56081641]
["bitfinex","ETHUSD",1645275270231,4.80373,2721.9,2721.3,1.56081641]
["bitfinex","ETHUSD",1645275270433,4.80373,2721.9,2721.5,0.00085833]
["bitfinex","ETHUSD",1645275270434,0.91899,2721.7,2721.5,0.00085833]
["bitfinex","ETHUSD",1645275271344,0.91899,2721.7,2721.2,1.56081641]
["bitfinex","ETHUSD",1645275271532,0.91899,2721.7,2721.5,0.00085833]
["bitfinex","ETHUSD",1645275272532,0.91899,2721.7,2721.2,1.56077598]
["bitfinex","ETHUSD",1645275272737,0.91899,2721.7,2721.5,0.00085833]
["bitfinex","ETHUSD",1645275273800,0.91899,2721.7,2721.2,1.56079369]
["bitfinex","ETHUSD",1645275273993,0.91899,2721.7,2721.5,0.00085833]
["bitfinex","ETHUSD",1645275274893,0.91899,2721.7,2721.2,1.56078221]
["bitfinex","ETHUSD",1645275275094,1.838,2721.7,2721.5,0.00085833]
["bitfinex","ETHUSD",1645275275301,0.69735676,2721.6,2721.5,0.00085833]
["bitfinex","ETHUSD",1645275276197,0.69735676,2721.6,2720.7,4.419]
["bitfinex","ETHUSD",1645275276400,0.69735676,2721.6,2721.4,0.00085835]
["bitfinex","ETHUSD",1645275276824,1.838,2721.7,2721.4,0.00085835]
["bitfinex","ETHUSD",1645275277125,0.91899,2721.7,2721.4,0.00085835]
["bitfinex","ETHUSD",1645275277329,0.91899,2721.7,2720.7,1.8379951]
["bitfinex","ETHUSD",1645275277524,0.91899,2721.7,2721.4,0.00085835]
["bitfinex","ETHUSD",1645275278028,1.75735374,2721.7,2721.4,0.00085835]
["bitfinex","ETHUSD",1645275278428,1.75735374,2721.7,2720.7,1.8379951]
["bitfinex","ETHUSD",1645275278429,4.51441284,2721.7,2721.1,1.5608057]
["bitfinex","ETHUSD",1645275278625,4.51441284,2721.7,2720.7,0.9189951]
["bitfinex","ETHUSD",1645275278831,0.91905,2721.5,2721.4,0.00085835]
["bitfinex","ETHUSD",1645275279030,1.0,2721.6,2721.4,0.00085835]
["bitfinex","ETHUSD",1645275279426,9.0,2721.5,2721.0,0.0034339]
["bitfinex","ETHUSD",1645275279628,0.91932,2721.4,2720.2,0.00199342]
["bitfinex","ETHUSD",1645275279827,1.83862,2721.2,2720.2,0.00199342]
["bitfinex","ETHUSD",1645275280027,0.82376518,2720.7,2720.2,0.00199342]
["bitfinex","ETHUSD",1645275280229,1.83869,2721.0,2720.0,2.2274]
["bitfinex","ETHUSD",1645275280230,0.70161663,2720.9,2720.7,0.84165136]
["bitfinex","ETHUSD",1645275280880,0.70161663,2720.9,2720.1,0.13463441]
["bitfinex","ETHUSD",1645275281075,0.91929,2720.8,2720.2,0.00200012]
["bitfinex","ETHUSD",1645275281278,2.7579442,2720.8,2720.2,0.00200012]
["bitfinex","ETHUSD",1645275281476,2.7579442,2720.8,2719.9,1.56334883]
["bitfinex","ETHUSD",1645275281680,1.8386542,2720.8,2719.9,1.56334883]
["bitfinex","ETHUSD",1645275282095,0.91934,2720.7,2719.9,1.56334883]
["bitfinex","ETHUSD",1645275282279,0.91934,2720.7,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275282680,2.7580404,2720.7,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275282880,2.7580404,2720.7,2719.6,2.48796509]
["bitfinex","ETHUSD",1645275282881,0.91934,2720.7,2719.7,1.51341561]
["bitfinex","ETHUSD",1645275283078,0.91934,2720.7,2719.8,0.00200012]
["bitfinex","ETHUSD",1645275283679,0.91934,2720.7,2720.1,0.00084804]
["bitfinex","ETHUSD",1645275283680,0.91939,2720.5,2720.1,0.00084804]
["bitfinex","ETHUSD",1645275283882,0.64620243,2720.4,2720.1,0.00084804]
["bitfinex","ETHUSD",1645275284083,1.56571243,2720.4,2720.1,0.00084804]
["bitfinex","ETHUSD",1645275284526,1.56571243,2720.4,2719.3,0.00200012]
["bitfinex","ETHUSD",1645275284927,1.56571243,2720.4,2720.1,0.00084802]
["bitfinex","ETHUSD",1645275285123,0.91958,2720.2,2720.1,0.00084802]
["bitfinex","ETHUSD",1645275285723,0.91958,2720.2,2719.3,0.92149012]
["bitfinex","ETHUSD",1645275285924,0.91958,2720.2,2720.0,0.00084805]
["bitfinex","ETHUSD",1645275287029,0.91958,2720.2,2719.6,0.00339272]
["bitfinex","ETHUSD",1645275287030,0.91958,2720.2,2719.5,0.00200012]
["bitfinex","ETHUSD",1645275287228,0.91958,2720.2,2720.0,0.00084807]
["bitfinex","ETHUSD",1645275288074,0.91958,2720.2,2719.5,0.00200012]
["bitfinex","ETHUSD",1645275288075,1.83908,2720.2,2719.5,0.00200012]
["bitfinex","ETHUSD",1645275288373,1.83908,2720.2,2720.0,0.00084807]
["bitfinex","ETHUSD",1645275288572,0.91958,2720.2,2720.0,0.00084807]
["bitfinex","ETHUSD",1645275289481,0.91958,2720.2,2719.2,6.10634422]
["bitfinex","ETHUSD",1645275289482,0.91958,2720.2,2719.5,0.00200012]
["bitfinex","ETHUSD",1645275289689,0.91958,2720.2,2720.0,0.00084807]
["bitfinex","ETHUSD",1645275290076,1.1662,2720.1,2720.0,0.00084807]
["bitfinex","ETHUSD",1645275290476,1.1662,2720.1,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275290679,1.1662,2720.1,2718.9,0.91961]
["bitfinex","ETHUSD",1645275290680,1.8392771,2719.8,2718.9,0.91961]
["bitfinex","ETHUSD",1645275290880,1.8392771,2719.8,2719.5,0.00339284]
["bitfinex","ETHUSD",1645275291075,1.1662,2720.1,2719.5,0.00339284]
["bitfinex","ETHUSD",1645275291676,1.1662,2720.1,2719.2,0.78290556]
["bitfinex","ETHUSD",1645275291925,1.1662,2720.1,2719.3,0.00200012]
["bitfinex","ETHUSD",1645275291926,2.08572,2720.1,2719.3,0.00200012]
["bitfinex","ETHUSD",1645275292235,1.1662,2720.1,2719.7,0.00084816]
["bitfinex","ETHUSD",1645275293027,1.1662,2720.1,2719.3,0.92148012]
["bitfinex","ETHUSD",1645275293227,1.1662,2720.1,2719.8,0.00084813]
["bitfinex","ETHUSD",1645275293427,2.0857,2720.1,2719.8,0.00084813]
["bitfinex","ETHUSD",1645275293828,3.00525,2720.1,2719.8,0.00084813]
["bitfinex","ETHUSD",1645275294328,3.00525,2720.1,2719.8,0.00084812]
["bitfinex","ETHUSD",1645275294329,0.91957,2720.0,2719.8,0.00084812]
["bitfinex","ETHUSD",1645275295132,1.83912,2720.0,2719.8,0.00084812]
["bitfinex","ETHUSD",1645275295333,1.83912,2720.0,2719.3,0.00200012]
["bitfinex","ETHUSD",1645275295570,0.9196,2719.9,2719.8,0.00084813]
["bitfinex","ETHUSD",1645275296472,0.9196,2719.9,2718.9,0.00200012]
["bitfinex","ETHUSD",1645275296669,0.91964,2719.7,2718.9,0.92162012]
["bitfinex","ETHUSD",1645275296870,0.91964,2719.7,2719.3,0.00339309]
["bitfinex","ETHUSD",1645275297470,1.83928,2720.0,2719.3,0.00339309]
["bitfinex","ETHUSD",1645275297671,0.9196,2719.8,2718.9,0.69735565]
["bitfinex","ETHUSD",1645275297870,0.9196,2719.8,2718.9,1.61696565]
["bitfinex","ETHUSD",1645275298071,0.9196,2719.8,2719.4,0.00084826]
["bitfinex","ETHUSD",1645275298474,0.9196,2719.8,2718.9,2.49085154]
["bitfinex","ETHUSD",1645275298672,1.60924375,2719.8,2718.9,2.49085154]
["bitfinex","ETHUSD",1645275298875,2.82304375,2719.8,2718.9,2.49085154]
["bitfinex","ETHUSD",1645275299070,3.74268375,2719.8,2718.9,3.41046154]
["bitfinex","ETHUSD",1645275299329,0.91964,2719.7,2718.9,3.41046154]
["bitfinex","ETHUSD",1645275299528,0.91964,2719.7,2718.9,2.53657565]
["bitfinex","ETHUSD",1645275299728,0.91964,2719.7,2718.9,3.45618915]
["bitfinex","ETHUSD",1645275300132,0.46759504,2719.8,2719.0,1.8392]
["bitfinex","ETHUSD",1645275300334,2.023,2720.1,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275300630,0.91956,2720.0,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275300834,2.7587062,2720.0,2719.1,0.92155062]
["bitfinex","ETHUSD",1645275301032,0.91956,2720.0,2719.2,0.00200012]
["bitfinex","ETHUSD",1645275301431,0.91956,2720.0,2719.0,1.84104012]
["bitfinex","ETHUSD",1645275301631,0.91956,2720.0,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275302536,1.839175,2719.9,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275302731,0.91957,2719.8,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275304676,1.83916,2719.8,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275305480,0.91963,2719.7,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275306078,1.83926,2719.7,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275306482,0.91967,2719.6,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275307031,0.91972,2719.5,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275307430,1.1929,2719.4,2718.6,0.00200012]
["bitfinex","ETHUSD",1645275307635,1.1929,2719.4,2718.9,0.00083781]
["bitfinex","ETHUSD",1645275307636,1.8398953,2719.2,2718.9,0.00083781]
["bitfinex","ETHUSD",1645275308430,0.83858848,2719.1,2718.9,0.00083781]
["bitfinex","ETHUSD",1645275308632,2.67844848,2719.1,2718.3,0.00200012]
["bitfinex","ETHUSD",1645275308833,2.67844848,2719.1,2717.9,4.06226]
["bitfinex","ETHUSD",1645275308834,1.84006,2718.9,2718.5,0.00335167]
["bitfinex","ETHUSD",1645275309932,1.84006,2718.9,2718.0,0.00200012]
["bitfinex","ETHUSD",1645275309933,2.7600926,2718.6,2718.0,0.00200012]
["bitfinex","ETHUSD",1645275310238,0.9200326,2718.6,2718.2,0.0033521]
["bitfinex","ETHUSD",1645275310681,0.9200326,2718.6,2718.2,1.56589329]
["bitfinex","ETHUSD",1645275310885,0.91999,2718.6,2718.3,1.56254119]
["bitfinex","ETHUSD",1645275311081,4.6000841,2718.8,2718.1,0.00200012]
["bitfinex","ETHUSD",1645275311283,2.00748848,2719.1,2718.3,0.00083799]
["bitfinex","ETHUSD",1645275311284,3.67978,2719.0,2718.3,0.00083799]
["bitfinex","ETHUSD",1645275311887,0.91992,2718.9,2718.3,0.00083799]
["bitfinex","ETHUSD",1645275312083,0.91992,2718.8,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275312284,1.83986,2718.8,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275312486,1.83986,2718.8,2718.5,0.00083791]
["bitfinex","ETHUSD",1645275313089,0.91996,2718.7,2718.5,0.00083791]
["bitfinex","ETHUSD",1645275313283,0.91996,2718.7,2718.3,0.00200012]
["bitfinex","ETHUSD",1645275313486,0.91996,2718.7,2718.2,1.56451185]
["bitfinex","ETHUSD",1645275313686,0.91999,2718.6,2718.5,0.00083791]
["bitfinex","ETHUSD",1645275314086,2.06453,2718.8,2718.2,0.97296701]
["bitfinex","ETHUSD",1645275314335,1.1446,2718.8,2718.2,0.97496713]
["bitfinex","ETHUSD",1645275314727,1.1446,2718.8,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275315730,4.44328864,2719.2,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275316030,2.60342684,2719.2,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275316229,1.1426,2719.1,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275316430,0.91987,2719.0,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275317037,0.1839,2719.5,2718.2,0.00200012]
["bitfinex","ETHUSD",1645275317335,1.1392,2719.4,2718.2,3.67526679]
["bitfinex","ETHUSD",1645275317531,1.1392,2719.4,2718.3,0.00200012]
["bitfinex","ETHUSD",1645275318190,4.86755877,2719.6,2718.6,1.16226324]
["bitfinex","ETHUSD",1645275318388,4.86755877,2719.6,2718.7,0.00200012]
["bitfinex","ETHUSD",1645275318584,3.0681,2719.7,2718.7,5.34125012]
["bitfinex","ETHUSD",1645275318788,1.9289,2719.7,2718.8,0.66689183]
["bitfinex","ETHUSD",1645275318990,8.30478688,2720.7,2718.8,0.66689183]
["bitfinex","ETHUSD",1645275318991,0.1837,2720.6,2719.3,0.91944]
["bitfinex","ETHUSD",1645275319199,4.94282092,2720.7,2719.6,1.83849]
["bitfinex","ETHUSD",1645275319200,4.4249,2720.7,2719.6,1.83849]
["bitfinex","ETHUSD",1645275319394,1.9749,2720.7,2719.7,0.0443018]
["bitfinex","ETHUSD",1645275319585,1.9749,2720.7,2719.9,0.78685624]
["bitfinex","ETHUSD",1645275319786,1.9749,2720.7,2720.0,1.84035012]
["bitfinex","ETHUSD",1645275320192,6.727,2721.3,2720.2,1.83835]
["bitfinex","ETHUSD",1645275320389,1.1253,2721.3,2720.4,0.91906]
["bitfinex","ETHUSD",1645275321185,0.81979157,2721.1,2720.5,0.91908]
["bitfinex","ETHUSD",1645275321489,0.81979157,2721.1,2720.6,0.9189787]
["bitfinex","ETHUSD",1645275322029,1.1253,2721.3,2720.6,0.9189787]
["bitfinex","ETHUSD",1645275322231,1.9453,2721.4,2720.7,0.91902]
["bitfinex","ETHUSD",1645275322434,1.9453,2721.4,2720.8,0.9190057]
["bitfinex","ETHUSD",1645275322632,1.1428,2721.6,2720.7,1.83784]
["bitfinex","ETHUSD",1645275322836,3.221,2721.9,2720.7,7.45295616]
["bitfinex","ETHUSD",1645275323134,3.221,2721.9,2721.2,0.26538423]
["bitfinex","ETHUSD",1645275323336,3.221,2721.9,2721.3,1.83762]
["bitfinex","ETHUSD",1645275323530,1.9909,2721.9,2721.3,1.8376154]
["bitfinex","ETHUSD",1645275323733,1.9909,2721.9,2721.0,2.75646]
["bitfinex","ETHUSD",1645275323734,1.9909,2721.9,2721.0,3.67522]
["bitfinex","ETHUSD",1645275324331,0.69453826,2721.5,2721.0,3.67522]
["bitfinex","ETHUSD",1645275324530,0.69453826,2721.5,2720.9,1.8377029]
["bitfinex","ETHUSD",1645275324734,0.64453826,2721.5,2720.4,2.92687653]
["bitfinex","ETHUSD",1645275325031,0.64453826,2721.5,2720.3,3.50200012]
["bitfinex","ETHUSD",1645275325233,0.64453826,2721.5,2720.3,0.54689334]
["bitfinex","ETHUSD",1645275325433,0.64453826,2721.5,2720.3,0.00200012]
["bitfinex","ETHUSD",1645275325679,1.56372826,2721.5,2720.0,0.9192316]
["bitfinex","ETHUSD",1645275325885,0.73539451,2720.7,2720.1,0.00200012]
["bitfinex","ETHUSD",1645275326080,0.91921,2721.3,2720.1,0.00200012]
["bitfinex","ETHUSD",1645275326280,2.83844,2721.3,2720.1,0.00200012]
["bitfinex","ETHUSD",1645275326479,0.91921,2721.3,2720.2,1.8383592]
["bitfinex","ETHUSD",1645275326680,3.3689,2721.4,2720.3,0.00200012]
["bitfinex","ETHUSD",1645275327079,3.3689,2721.4,2720.3,0.92114012]
["bitfinex","ETHUSD",1645275327080,0.68181301,2720.9,2720.3,0.92114012]
["bitfinex","ETHUSD",1645275327285,0.68181301,2720.9,2720.3,0.00200012]
["bitfinex","ETHUSD",1645275327480,0.68181301,2720.9,2720.1,0.00200012]
["bitfinex","ETHUSD",1645275327880,1.60119301,2720.9,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275328485,3.43990301,2720.9,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275328883,1.60115301,2720.9,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275329083,0.68181301,2720.9,2719.7,0.0443018]
["bitfinex","ETHUSD",1645275329341,0.68181301,2720.9,2719.7,3.5443018]
["bitfinex","ETHUSD",1645275329533,0.68181301,2720.9,2719.8,0.00200012]
["bitfinex","ETHUSD",1645275329931,0.68181301,2720.9,2719.8,0.77484704]
["bitfinex","ETHUSD",1645275330131,0.68181301,2720.9,2719.9,1.8383754]
["bitfinex","ETHUSD",1645275330334,0.68181301,2720.9,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275333383,1.60115301,2720.9,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275333783,0.68181301,2720.9,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275333984,0.68181301,2720.9,2720.0,0.92125182]
["bitfinex","ETHUSD",1645275334284,0.68181301,2720.9,2720.1,0.00200012]
["bitfinex","ETHUSD",1645275334687,1.60113301,2720.9,2720.1,0.00200012]
["bitfinex","ETHUSD",1645275335084,1.60113301,2720.9,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275336288,2.52050301,2720.9,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275336486,2.52048301,2720.9,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275337333,2.022253,2721.1,2719.9,0.00200012]
["bitfinex","ETHUSD",1645275337537,0.1837,2721.1,2719.9,1.56363007]
["bitfinex","ETHUSD",1645275337735,0.1837,2721.2,2720.0,3.5]
["bitfinex","ETHUSD",1645275337937,2.7483,2721.3,2720.3,0.91908]
["bitfinex","ETHUSD",1645275338135,3.3689,2721.4,2720.3,0.91908]
["bitfinex","ETHUSD",1645275338337,1.58216784,2721.3,2720.4,0.39780922]
["bitfinex","ETHUSD",1645275338741,0.66298784,2721.3,2720.4,0.39780922]
["bitfinex","ETHUSD",1645275338935,0.66298784,2721.3,2720.4,2.23601922]
["bitfinex","ETHUSD",1645275339136,0.66298784,2721.3,2720.2,1.8382]
["bitfinex","ETHUSD",1645275339936,0.66298784,2721.3,2720.2,2.7573524]
["bitfinex","ETHUSD",1645275339937,2.50135784,2721.3,2720.2,2.7573524]
["bitfinex","ETHUSD",1645275340139,2.50135784,2721.3,2720.3,0.7554703]
["bitfinex","ETHUSD",1645275340338,0.66298784,2721.3,2720.3,0.7554703]
["bitfinex","ETHUSD",1645275340575,0.66298784,2721.3,2720.3,1.6746103]
["bitfinex","ETHUSD",1645275341182,1.58215784,2721.3,2720.3,1.6746103]
["bitfinex","ETHUSD",1645275341486,0.66298784,2721.3,2720.3,1.6746103]
["bitfinex","ETHUSD",1645275341680,4.28806,2721.4,2720.3,2.5937273]
["bitfinex","ETHUSD",1645275341979,3.3689,2721.4,2720.5,0.91909]
["bitfinex","ETHUSD",1645275342478,3.3689,2721.4,2720.3,1.6746003]
["bitfinex","ETHUSD",1645275342679,3.3689,2721.4,2720.3,0.7554703]
["bitfinex","ETHUSD",1645275342880,3.3689,2721.4,2720.3,1.6746031]
["bitfinex","ETHUSD",1645275342881,0.79272833,2721.2,2720.3,1.6746031]
["bitfinex","ETHUSD",1645275344343,0.79272833,2721.2,2720.4,0.91913]
["bitfinex","ETHUSD",1645275344532,0.79272833,2721.2,2720.3,2.5937531]
["bitfinex","ETHUSD",1645275344730,0.79272833,2721.2,2720.2,1.8381862]
["bitfinex","ETHUSD",1645275344933,0.79272833,2721.2,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275345532,3.55038833,2721.2,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275345732,0.9193686,2720.9,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275346638,1.74930082,2720.7,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275346838,0.82991082,2720.7,2720.0,0.00200012]
["bitfinex","ETHUSD",1645275347233,0.82991082,2720.7,2719.7,0.0443018]
["bitfinex","ETHUSD",1645275348098,0.62975921,2720.1,2719.7,0.0443018]
["bitfinex","ETHUSD",1645275348295,0.62975921,2720.1,2719.7,0.00200012]
["bitfinex","ETHUSD",1645275348494,0.62975921,2720.1,2719.6,0.55526764]
["bitfinex","ETHUSD",1645275349896,1.54930921,2720.1,2719.6,0.55526764]
["bitfinex","ETHUSD",1645275351198,2.7587723,2720.0,2719.6,0.55526764]
["bitfinex","ETHUSD",1645275351399,1.8392323,2720.0,2719.6,0.55526764]
["bitfinex","ETHUSD",1645275351598,0.91962,2720.0,2719.1,0.00200012]
["bitfinex","ETHUSD",1645275351860,0.91962,2720.0,2718.9,1.56419746]
["bitfinex","ETHUSD",1645275352042,0.91962,2720.0,2718.7,0.00200012]
["bitfinex","ETHUSD",1645275352345,1.83925,2719.9,2718.7,1.56424378]
["bitfinex","ETHUSD",1645275352543,0.91979,2719.6,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275352742,0.81258716,2719.2,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275352944,0.81258716,2719.2,2718.6,0.00417892]
["bitfinex","ETHUSD",1645275353344,0.00097241,2718.6,2718.4,0.00200012]
["bitfinex","ETHUSD",1645275353642,0.00097241,2718.6,2718.5,0.00334335]
["bitfinex","ETHUSD",1645275354042,0.00097241,2718.6,2718.5,1.56575354]
["bitfinex","ETHUSD",1645275354451,0.00097241,2718.6,2718.5,5.21402358]
["bitfinex","ETHUSD",1645275354744,0.00097241,2718.6,2718.5,5.24729051]
["bitfinex","ETHUSD",1645275355045,0.00097241,2718.6,2718.5,1.56241019]
["bitfinex","ETHUSD",1645275355242,0.00097241,2718.6,2718.5,2.32012857]
["bitfinex","ETHUSD",1645275356892,0.00097241,2718.6,2718.5,2.40624473]
["bitfinex","ETHUSD",1645275358290,1.2308,2719.6,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275358489,1.2308,2719.6,2718.6,5.98446394]
["bitfinex","ETHUSD",1645275358689,1.2308,2719.6,2718.7,2.48409041]
["bitfinex","ETHUSD",1645275358892,1.2308,2719.6,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275359191,3.07022,2719.6,2718.6,1.56464227]
["bitfinex","ETHUSD",1645275359433,2.15051,2719.6,2718.7,0.00200012]
["bitfinex","ETHUSD",1645275359642,2.15051,2719.6,2718.7,1.56427864]
["bitfinex","ETHUSD",1645275359832,2.15051,2719.6,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275360033,3.07027,2719.6,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275360238,2.15051,2719.6,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275360634,3.9901,2719.6,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275360834,3.9901,2719.6,2718.7,1.56233823]
["bitfinex","ETHUSD",1645275361033,0.91978,2719.5,2718.7,1.56433835]
["bitfinex","ETHUSD",1645275361234,3.9901,2719.6,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275361235,1.83976,2719.3,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275361435,0.9198762,2719.2,2718.8,0.00200012]
["bitfinex","ETHUSD",1645275361633,0.9198762,2719.2,2718.7,1.56233823]
["bitfinex","ETHUSD",1645275361833,0.9198762,2719.2,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275362140,1.71623527,2719.2,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275362336,0.79635907,2719.2,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275362533,0.9199087,2719.1,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275362734,0.91992,2719.0,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275362933,1.83984,2719.0,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275363180,1.83984,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275363780,0.91992,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275363981,0.91986,2719.1,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275364279,0.91986,2719.1,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275365180,0.91986,2719.1,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275365380,1.83978,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275365880,0.91988,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275366483,0.91988,2719.0,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275366834,1.83978,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275367039,0.91988,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275367634,0.91988,2719.0,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275367833,0.91988,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275368034,0.91993,2718.9,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275368237,1.83985,2718.9,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275368434,0.67515901,2718.7,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275368837,1.83985,2718.9,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275369840,3.679611,2719.0,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275370038,1.83976,2719.0,2718.6,0.00036363]
["bitfinex","ETHUSD",1645275370235,1.83976,2719.0,2718.6,0.00119943]
["bitfinex","ETHUSD",1645275370437,1.83976,2719.0,2716.3,42.8976087]
["bitfinex","ETHUSD",1645275370438,2.63047289,2719.0,2716.3,42.8976087]
["bitfinex","ETHUSD",1645275370686,0.2489,2718.4,2717.5,0.8643]
["bitfinex","ETHUSD",1645275370890,0.2489,2718.4,2717.6,2.19666556]
["bitfinex","ETHUSD",1645275370891,12.7489,2718.4,2717.6,2.19666556]
["bitfinex","ETHUSD",1645275371087,12.7489,2718.4,2717.0,1.39235796]
["bitfinex","ETHUSD",1645275371088,1.0,2717.8,2717.7,1.56250866]
["bitfinex","ETHUSD",1645275371890,1.0,2717.8,2716.7,0.92828521]
["bitfinex","ETHUSD",1645275371891,1.92023,2717.8,2716.7,0.92828521]
["bitfinex","ETHUSD",1645275372088,1.92023,2717.8,2716.6,2.49980947]
["bitfinex","ETHUSD",1645275372089,0.9203518,2717.7,2716.6,2.49980947]
["bitfinex","ETHUSD",1645275372291,1.0,2717.2,2716.6,2.50178316]
["bitfinex","ETHUSD",1645275372589,0.2489,2717.5,2716.6,2.50178316]
["bitfinex","ETHUSD",1645275372590,1.0,2717.1,2716.7,0.00197369]
["bitfinex","ETHUSD",1645275372785,1.0,2717.1,2716.6,2.49980947]
["bitfinex","ETHUSD",1645275372992,1.92047,2717.0,2716.6,2.49980947]
["bitfinex","ETHUSD",1645275373188,1.0,2716.9,2716.6,2.49980947]
["bitfinex","ETHUSD",1645275373387,1.0,2716.9,2716.5,0.76043043]
["bitfinex","ETHUSD",1645275373588,0.25308917,2717.0,2716.5,0.00197369]
["bitfinex","ETHUSD",1645275373787,0.25308917,2717.0,2716.6,0.00082595]
["bitfinex","ETHUSD",1645275373990,0.92048,2717.1,2716.6,0.00082595]
["bitfinex","ETHUSD",1645275374334,0.1671,2717.0,2716.6,0.00082595]
["bitfinex","ETHUSD",1645275374833,0.1671,2717.0,2716.5,0.00197369]
["bitfinex","ETHUSD",1645275375034,0.1671,2717.0,2716.7,0.00082593]
["bitfinex","ETHUSD",1645275375239,0.92044,2716.9,2716.7,0.00082593]
["bitfinex","ETHUSD",1645275376033,0.92044,2716.9,2716.5,0.00197369]
["bitfinex","ETHUSD",1645275376233,0.92044,2716.9,2716.7,0.00082593]
["bitfinex","ETHUSD",1645275376436,1.84092,2716.9,2716.7,2.593e-05]
["bitfinex","ETHUSD",1645275377233,0.920836,2716.8,2716.5,0.00197369]
["bitfinex","ETHUSD",1645275377437,1.8417,2716.7,2716.4,7.3593]
["bitfinex","ETHUSD",1645275377734,2.76259,2716.6,2715.4,2.68370947]
["bitfinex","ETHUSD",1645275377943,17.47259,2716.6,2715.4,2.68370947]
["bitfinex","ETHUSD",1645275378186,17.47259,2716.6,2715.5,0.00194526]
["bitfinex","ETHUSD",1645275378187,0.01277499,2716.2,2715.5,0.00194526]
["bitfinex","ETHUSD",1645275378388,1.84189,2716.0,2715.5,0.00194526]
["bitfinex","ETHUSD",1645275378589,1.84189,2716.0,2715.9,0.00082418]
["bitfinex","ETHUSD",1645275378790,3.55096851,2716.0,2715.9,2.418e-05]
["bitfinex","ETHUSD",1645275378989,7.05096851,2716.0,2715.9,2.418e-05]
["bitfinex","ETHUSD",1645275379188,3.55096851,2716.0,2715.9,2.418e-05]
["bitfinex","ETHUSD",1645275379388,2.76274,2716.0,2715.9,2.418e-05]
["bitfinex","ETHUSD",1645275379590,2.76274,2716.0,2715.1,0.00194526]
["bitfinex","ETHUSD",1645275379591,0.92095,2715.9,2715.1,0.00194526]
["bitfinex","ETHUSD",1645275379792,1.08805,2715.7,2715.1,0.00194526]
["bitfinex","ETHUSD",1645275380088,0.9209347,2715.8,2715.1,0.00194526]
["bitfinex","ETHUSD",1645275380089,0.34100084,2715.8,2715.1,0.00194526]
["bitfinex","ETHUSD",1645275380491,0.34100084,2715.8,2715.1,1.13351019]
["bitfinex","ETHUSD",1645275380689,0.34100084,2715.8,2715.2,1.13156493]
["bitfinex","ETHUSD",1645275380987,0.34100084,2715.8,2715.3,1.13156493]
["bitfinex","ETHUSD",1645275381187,0.92095,2715.7,2715.4,1.13156493]
["bitfinex","ETHUSD",1645275381392,0.92092,2715.6,2715.5,1.13156493]
["bitfinex","ETHUSD",1645275382843,0.92092,2715.6,2715.0,0.00194526]
["bitfinex","ETHUSD",1645275383044,1.84229,2715.5,2715.0,1.10385154]
["bitfinex","ETHUSD",1645275383240,1.84229,2715.5,2715.1,1.10190628]
["bitfinex","ETHUSD",1645275383241,2.7634,2715.4,2715.1,1.10190628]
["bitfinex","ETHUSD",1645275383441,2.7634,2715.4,2715.2,0.00082239]
["bitfinex","ETHUSD",1645275383643,0.63130302,2715.3,2715.2,0.00082239]
["bitfinex","ETHUSD",1645275384242,4.13130302,2715.3,2715.2,0.00082239]
["bitfinex","ETHUSD",1645275384442,4.13130302,2715.3,2715.0,0.00194526]
["bitfinex","ETHUSD",1645275384443,0.92133,2715.2,2715.0,0.00194526]
["bitfinex","ETHUSD",1645275384642,0.92133,2715.2,2714.7,0.00523537]
["bitfinex","ETHUSD",1645275384643,0.6951829,2714.8,2714.7,0.00523537]
["bitfinex","ETHUSD",1645275384845,0.6951829,2714.8,2714.7,0.00329011]
["bitfinex","ETHUSD",1645275385042,0.6951829,2714.8,2714.7,1.14813489]
["bitfinex","ETHUSD",1645275385691,0.6951829,2714.8,2714.7,1.14484478]
["bitfinex","ETHUSD",1645275386287,0.6951829,2714.8,2714.2,9.071e-05]
["bitfinex","ETHUSD",1645275386288,9.0,2714.7,2714.2,9.071e-05]
["bitfinex","ETHUSD",1645275386488,14.71,2714.6,2714.2,9.071e-05]
["bitfinex","ETHUSD",1645275386691,13.05313,2714.5,2714.2,9.071e-05]
["bitfinex","ETHUSD",1645275386887,13.05313,2714.5,2713.5,2.49980947]
["bitfinex","ETHUSD",1645275386888,13.58213,2714.5,2713.6,0.00193712]
["bitfinex","ETHUSD",1645275387082,0.1842,2714.4,2713.6,0.00193712]
["bitfinex","ETHUSD",1645275387488,0.1842,2714.4,2713.4,0.00193712]
["bitfinex","ETHUSD",1645275387684,0.92163,2713.6,2713.1,0.64354965]
["bitfinex","ETHUSD",1645275387885,1.18287564,2713.7,2712.8,2.04109304]
["bitfinex","ETHUSD",1645275388084,1.18287564,2713.7,2712.8,0.1842]
["bitfinex","ETHUSD",1645275388294,0.26125564,2713.7,2713.2,0.00081292]
["bitfinex","ETHUSD",1645275388486,2.55633,2714.5,2713.2,0.00081292]
["bitfinex","ETHUSD",1645275388688,2.2523,2714.7,2713.2,0.00081292]
["bitfinex","ETHUSD",1645275388886,1.1555,2714.8,2713.4,10.0]
["bitfinex","ETHUSD",1645275389085,3.5,2714.7,2713.7,5.0]
["bitfinex","ETHUSD",1645275389348,1.1555,2714.8,2714.1,0.78948379]
["bitfinex","ETHUSD",1645275389533,1.1555,2714.8,2714.1,0.79141101]
["bitfinex","ETHUSD",1645275389735,3.5,2715.0,2714.1,0.79141101]
["bitfinex","ETHUSD",1645275390036,0.92115,2714.9,2714.2,0.00192722]
["bitfinex","ETHUSD",1645275390435,1.2321,2715.1,2714.1,0.29141101]
["bitfinex","ETHUSD",1645275390636,1.2321,2715.1,2714.2,0.00191752]
["bitfinex","ETHUSD",1645275390840,1.2321,2715.1,2714.3,0.92102]
["bitfinex","ETHUSD",1645275391033,1.2321,2715.1,2714.4,0.00191752]
["bitfinex","ETHUSD",1645275391234,1.2321,2715.1,2714.2,0.18601752]
["bitfinex","ETHUSD",1645275391437,2.2853,2715.3,2714.3,0.00191752]
["bitfinex","ETHUSD",1645275391837,7.7309,2715.6,2714.3,0.00191752]
["bitfinex","ETHUSD",1645275391838,2.2905,2715.6,2714.5,0.92098]
["bitfinex","ETHUSD",1645275392042,0.82083712,2716.4,2714.6,8.50191752]
["bitfinex","ETHUSD",1645275392043,2.3336,2716.0,2714.6,8.50191752]
["bitfinex","ETHUSD",1645275392241,2.3336,2716.0,2714.7,1.01501752]
["bitfinex","ETHUSD",1645275392538,2.3336,2716.0,2714.8,3.50191752]
["bitfinex","ETHUSD",1645275392735,2.3336,2716.0,2714.8,3.58803368]
["bitfinex","ETHUSD",1645275393185,2.3336,2716.0,2714.9,0.08611616]
["bitfinex","ETHUSD",1645275393397,0.92067,2716.3,2715.0,5.92074]
["bitfinex","ETHUSD",1645275393592,1.1412,2716.7,2715.2,5.0]
["bitfinex","ETHUSD",1645275393785,1.1412,2716.7,2715.3,3.68581752]
["bitfinex","ETHUSD",1645275393986,1.1412,2716.7,2715.3,3.95863813]
["bitfinex","ETHUSD",1645275394187,1.1412,2716.7,2715.4,0.6957226]
["bitfinex","ETHUSD",1645275394386,1.1412,2716.7,2715.5,3.50191752]
["bitfinex","ETHUSD",1645275394584,1.1412,2716.7,2715.6,0.00191752]
["bitfinex","ETHUSD",1645275394787,1.1412,2716.7,2715.6,0.17321945]
["bitfinex","ETHUSD",1645275394987,1.1412,2716.7,2715.7,0.00191752]
["bitfinex","ETHUSD",1645275395384,2.0617,2716.7,2715.7,0.00191752]
["bitfinex","ETHUSD",1645275396588,2.0617,2716.7,2715.8,0.92057]
["bitfinex","ETHUSD",1645275396836,2.0117,2716.7,2715.9,0.00191752]
["bitfinex","ETHUSD",1645275397833,2.0117,2716.7,2716.0,0.92051]
["bitfinex","ETHUSD",1645275398434,1.1412,2716.7,2716.0,0.92051]
["bitfinex","ETHUSD",1645275399334,0.1839,2717.0,2716.0,0.92051]
["bitfinex","ETHUSD",1645275399539,1.1688,2717.1,2716.1,3.5]
["bitfinex","ETHUSD",1645275399740,0.01563928,2717.5,2716.3,1.36059111]
["bitfinex","ETHUSD",1645275399937,0.01563928,2717.5,2716.4,9.3951584]
["bitfinex","ETHUSD",1645275399938,0.00320833,2717.5,2716.4,9.3951584]
["bitfinex","ETHUSD",1645275400144,2.4286,2717.6,2716.4,9.39706492]
["bitfinex","ETHUSD",1645275400338,0.0032086,2717.5,2716.5,0.08611616]
["bitfinex","ETHUSD",1645275400582,0.0032086,2717.5,2716.6,0.529]
["bitfinex","ETHUSD",1645275400783,0.0032086,2717.5,2716.7,0.00190652]
["bitfinex","ETHUSD",1645275400986,2.4286,2717.6,2717.5,0.00111779]
["bitfinex","ETHUSD",1645275401893,13.6386,2717.6,2717.5,1.779e-05]
["bitfinex","ETHUSD",1645275402086,14.55906,2717.6,2717.5,1.779e-05]
["bitfinex","ETHUSD",1645275402287,16.27196,2717.6,2717.5,1.779e-05]
["bitfinex","ETHUSD",1645275403389,16.41015997,2717.6,2717.5,1.779e-05]
["bitfinex","ETHUSD",1645275403791,0.92068,2717.1,2715.8,0.00190652]
["bitfinex","ETHUSD",1645275404088,0.92068,2717.1,2715.6,3.5]
["bitfinex","ETHUSD",1645275404089,0.86148688,2716.8,2715.6,0.30272676]
["bitfinex","ETHUSD",1645275404338,14.29686,2717.2,2715.7,0.00190652]
["bitfinex","ETHUSD",1645275404339,0.92068,2716.6,2715.7,0.00190652]
["bitfinex","ETHUSD",1645275404536,0.920677,2716.8,2715.7,0.92248652]
["bitfinex","ETHUSD",1645275404742,0.920677,2716.8,2715.8,0.00190652]
["bitfinex","ETHUSD",1645275404939,0.92068,2716.7,2715.8,0.00190652]
["bitfinex","ETHUSD",1645275405339,0.92068,2716.7,2715.6,0.00272676]
["bitfinex","ETHUSD",1645275405538,0.92062,2716.6,2715.6,0.00272676]
["bitfinex","ETHUSD",1645275405738,11.59,2717.1,2715.7,0.92059]
["bitfinex","ETHUSD",1645275405938,11.4061,2717.1,2715.8,0.00190652]
["bitfinex","ETHUSD",1645275406138,8.0,2717.0,2715.7,0.67249652]
["bitfinex","ETHUSD",1645275406345,0.92057,2716.7,2715.8,1.03111369]
["bitfinex","ETHUSD",1645275406739,0.92057,2716.7,2715.9,1.02921663]
["bitfinex","ETHUSD",1645275406939,0.92057,2716.7,2716.0,0.00189706]
["bitfinex","ETHUSD",1645275407138,12.97433695,2717.1,2716.1,0.92043]
["bitfinex","ETHUSD",1645275407339,3.53321005,2717.1,2716.1,0.92043]
["bitfinex","ETHUSD",1645275407538,0.92047,2717.0,2716.2,0.00189706]
["bitfinex","ETHUSD",1645275408285,1.8409446,2717.0,2716.2,0.00189706]
["bitfinex","ETHUSD",1645275408484,1.8409446,2717.0,2715.8,1.84093]
["bitfinex","ETHUSD",1645275408485,0.92052,2716.7,2715.9,1.03276738]
["bitfinex","ETHUSD",1645275409388,4.45363245,2717.1,2716.0,0.9205]
["bitfinex","ETHUSD",1645275409585,4.45363245,2717.1,2716.1,1.84262706]
["bitfinex","ETHUSD",1645275409586,4.7262324,2717.1,2716.1,1.84262706]
["bitfinex","ETHUSD",1645275409787,4.7262324,2717.1,2716.1,1.84073]
["bitfinex","ETHUSD",1645275409986,4.7262324,2717.1,2716.2,0.00189706]
["bitfinex","ETHUSD",1645275410187,3.80581,2717.1,2716.2,1.03398924]
["bitfinex","ETHUSD",1645275410387,3.80581,2717.1,2716.3,0.00189706]
["bitfinex","ETHUSD",1645275410588,0.9204551,2717.0,2716.3,0.00189706]
["bitfinex","ETHUSD",1645275410787,0.92052,2716.9,2716.3,0.00189706]
["bitfinex","ETHUSD",1645275410990,0.92052,2716.9,2716.1,1.03457512]
["bitfinex","ETHUSD",1645275411188,0.92052,2716.9,2716.2,0.00189706]
["bitfinex","ETHUSD",1645275411845,0.9205814,2716.5,2716.2,0.00189706]
["bitfinex","ETHUSD",1645275412045,0.9205814,2716.5,2715.6,4.42146024]
["bitfinex","ETHUSD",1645275412046,0.92069,2716.4,2715.7,0.18589706]
["bitfinex","ETHUSD",1645275412246,0.92069,2716.4,2715.8,1.03464372]
["bitfinex","ETHUSD",1645275412642,0.92069,2716.4,2715.9,1.03274666]
["bitfinex","ETHUSD",1645275412842,0.9206613,2716.3,2716.0,1.03274666]
["bitfinex","ETHUSD",1645275413044,0.92055,2716.6,2716.1,1.03274666]
["bitfinex","ETHUSD",1645275413246,0.92055,2716.6,2715.6,1.8437973]
["bitfinex","ETHUSD",1645275413247,14.54595862,2717.1,2716.2,1.03274666]
["bitfinex","ETHUSD",1645275413443,11.41655862,2717.1,2716.3,0.00189706]
["bitfinex","ETHUSD",1645275413644,11.41655862,2717.1,2715.7,1.03684223]
["bitfinex","ETHUSD",1645275413844,10.5593,2717.1,2715.8,0.00189706]
["bitfinex","ETHUSD",1645275414046,1.8410973,2716.9,2715.8,1.84284706]
["bitfinex","ETHUSD",1645275414249,0.9205691,2716.6,2715.9,1.03494517]
["bitfinex","ETHUSD",1645275414446,0.9205691,2716.6,2716.0,0.00189706]
["bitfinex","ETHUSD",1645275415247,0.9205691,2716.6,2716.0,0.92241706]
["bitfinex","ETHUSD",1645275415453,0.9205691,2716.6,2716.1,1.03494517]
["bitfinex","ETHUSD",1645275415693,0.9205691,2716.6,2716.2,1.03761308]
["bitfinex","ETHUSD",1645275415890,0.9205691,2716.6,2716.3,1.03761308]
["bitfinex","ETHUSD",1645275416097,1.8411491,2716.6,2716.4,1.03761308]
["bitfinex","ETHUSD",1645275416393,2.059654,2716.8,2716.5,1.03761308]
["bitfinex","ETHUSD",1645275416590,2.059654,2716.8,2716.0,0.00189706]
["bitfinex","ETHUSD",1645275416795,2.059654,2716.8,2716.0,1.03979491]
["bitfinex","ETHUSD",1645275416992,10.3754,2717.1,2716.1,1.03979491]
["bitfinex","ETHUSD",1645275417194,10.3754,2717.1,2716.2,3.50189706]
["bitfinex","ETHUSD",1645275417195,7.49,2717.1,2716.2,3.50189706]
["bitfinex","ETHUSD",1645275417398,7.49,2717.1,2716.3,2.48922491]
["bitfinex","ETHUSD",1645275417593,7.49,2717.1,2716.4,1.03789785]
["bitfinex","ETHUSD",1645275417795,7.49,2717.1,2716.4,1.84066613]
["bitfinex","ETHUSD",1645275417993,7.49,2717.1,2716.5,1.12401401]
["bitfinex","ETHUSD",1645275418193,7.49,2717.1,2716.6,1.03789785]
["bitfinex","ETHUSD",1645275418396,0.9203439,2717.0,2716.6,1.03789785]
["bitfinex","ETHUSD",1645275418594,0.9203439,2717.0,2716.7,1.03789785]
["bitfinex","ETHUSD",1645275418796,0.8703439,2717.0,2716.8,1.03789785]
["bitfinex","ETHUSD",1645275418999,0.8703439,2717.0,2716.9,1.03789785]
["bitfinex","ETHUSD",1645275419740,0.8703439,2717.0,2716.5,1.03789785]
["bitfinex","ETHUSD",1645275419939,0.9204242,2716.9,2716.5,1.03789785]
["bitfinex","ETHUSD",1645275421143,0.17325468,2717.0,2716.5,1.03789785]
["bitfinex","ETHUSD",1645275421348,10.251204,2717.1,2716.6,1.03789785]
["bitfinex","ETHUSD",1645275421543,10.251204,2717.1,2716.7,1.03789785]
["bitfinex","ETHUSD",1645275421745,10.251204,2717.1,2716.8,1.03789785]
["bitfinex","ETHUSD",1645275421951,10.251204,2717.1,2716.9,1.00701616]
["bitfinex","ETHUSD",1645275422143,0.9203291,2717.0,2716.5,0.92037]
["bitfinex","ETHUSD",1645275422442,0.9203291,2717.0,2716.6,1.00697119]
["bitfinex","ETHUSD",1645275423088,0.92041,2717.0,2716.6,1.00697119]
["bitfinex","ETHUSD",1645275423292,2.72906668,2717.0,2716.6,1.00697119]
["bitfinex","ETHUSD",1645275423591,2.72906668,2717.0,2716.3,0.00189706]
["bitfinex","ETHUSD",1645275424597,1.8408129,2717.0,2716.3,0.00189706]
["bitfinex","ETHUSD",1645275424792,0.92053,2716.9,2716.3,1.0091723]
["bitfinex","ETHUSD",1645275424993,0.92049,2716.7,2716.3,1.0091723]
["bitfinex","ETHUSD",1645275425394,0.92049,2716.7,2716.4,1.00727524]
["bitfinex","ETHUSD",1645275425792,0.92049,2716.7,2716.2,1.00917216]
["bitfinex","ETHUSD",1645275425992,0.9204763,2716.6,2716.3,1.00727524]
["bitfinex","ETHUSD",1645275426193,0.9204763,2716.6,2716.4,1.00727524]
["bitfinex","ETHUSD",1645275426393,0.9204763,2716.6,2716.5,1.00727524]
["bitfinex","ETHUSD",1645275426848,0.9204763,2716.6,2716.2,1.00917216]
["bitfinex","ETHUSD",1645275427041,0.9204763,2716.6,2716.3,1.00727524]
["bitfinex","ETHUSD",1645275427245,1.8410363,2716.6,2716.4,1.00727524]
["bitfinex","ETHUSD",1645275427439,1.8410363,2716.6,2716.5,1.00727524]
["bitfinex","ETHUSD",1645275427641,0.9204763,2716.6,2716.2,1.00917216]
["bitfinex","ETHUSD",1645275427841,0.9204763,2716.6,2716.2,1.00727524]
["bitfinex","ETHUSD",1645275428240,1.8410063,2716.6,2716.2,1.00727524]
["bitfinex","ETHUSD",1645275428642,1.8410063,2716.6,2716.2,1.92777524]
["bitfinex","ETHUSD",1645275428841,1.8410063,2716.6,2716.3,1.00727524]
["bitfinex","ETHUSD",1645275429643,0.9204763,2716.6,2716.3,1.00727524]
["bitfinex","ETHUSD",1645275430889,0.9204763,2716.6,2716.3,1.92773524]
["bitfinex","ETHUSD",1645275431089,0.9204763,2716.6,2716.4,1.00727524]
["bitfinex","ETHUSD",1645275431497,0.9204763,2716.6,2716.5,1.00727524]
["bitfinex","ETHUSD",1645275431690,0.9204763,2716.6,2716.3,1.00727524]
["bitfinex","ETHUSD",1645275431891,0.9204763,2716.6,2716.4,1.00727524]
["bitfinex","ETHUSD",1645275432092,0.9204763,2716.6,2716.5,1.00727524]
["bitfinex","ETHUSD",1645275432296,4.4204763,2716.6,2716.5,1.00727524]
["bitfinex","ETHUSD",1645275432502,4.4204763,2716.6,2716.1,0.00189692]
["bitfinex","ETHUSD",1645275432503,0.9204763,2716.6,2716.1,0.00189692]
["bitfinex","ETHUSD",1645275432693,0.9204763,2716.6,2715.5,0.87297312]
["bitfinex","ETHUSD",1645275432694,0.9206814,2716.5,2715.9,1.00974193]
["bitfinex","ETHUSD",1645275432893,1.841343,2716.4,2716.0,1.00784501]
["bitfinex","ETHUSD",1645275433093,0.92068,2716.3,2716.1,1.00784501]
["bitfinex","ETHUSD",1645275433395,4.6034162,2716.4,2716.2,1.00784501]
["bitfinex","ETHUSD",1645275433595,4.6034162,2716.4,2716.3,1.00784501]
["bitfinex","ETHUSD",1645275433797,5.14341859,2716.4,2716.3,1.00784501]
["bitfinex","ETHUSD",1645275433994,5.14341859,2716.4,2715.8,1.69881505]
["bitfinex","ETHUSD",1645275434360,5.14341859,2716.4,2715.9,1.00784501]
["bitfinex","ETHUSD",1645275434361,4.6034162,2716.4,2715.9,1.00784501]
["bitfinex","ETHUSD",1645275434551,0.54002407,2716.3,2716.0,1.00784501]
["bitfinex","ETHUSD",1645275434749,1.46072407,2716.3,2716.1,1.00784501]
["bitfinex","ETHUSD",1645275434950,2.7621,2716.3,2716.2,1.00784501]
["bitfinex","ETHUSD",1645275435154,2.7621,2716.3,2715.8,0.00189692]
["bitfinex","ETHUSD",1645275435155,2.7621,2716.3,2715.8,1.00974193]
["bitfinex","ETHUSD",1645275435353,0.9206976,2716.2,2715.8,1.00974193]
["bitfinex","ETHUSD",1645275435552,0.9206976,2716.2,2715.8,0.00189692]
["bitfinex","ETHUSD",1645275435751,0.9206976,2716.2,2715.6,1.69963529]
["bitfinex","ETHUSD",1645275435950,0.9206976,2716.2,2715.7,1.00784501]
["bitfinex","ETHUSD",1645275436150,0.9206976,2716.2,2715.8,1.00784501]
["bitfinex","ETHUSD",1645275436355,0.9206976,2716.2,2715.9,1.00784501]
["bitfinex","ETHUSD",1645275436356,0.92072,2716.0,2715.9,1.00784501]
["bitfinex","ETHUSD",1645275436551,0.92072,2716.0,2715.8,1.00974193]
["bitfinex","ETHUSD",1645275436853,0.92072,2716.0,2715.8,1.69691813]
["bitfinex","ETHUSD",1645275437051,0.92072,2716.0,2715.8,0.68907312]
["bitfinex","ETHUSD",1645275437252,0.92072,2716.0,2715.9,1.00784501]
["bitfinex","ETHUSD",1645275437657,1.8414002,2716.0,2715.9,1.00784501]
["bitfinex","ETHUSD",1645275437854,2.38257912,2716.0,2715.9,1.00784501]
["bitfinex","ETHUSD",1645275438296,2.38257912,2716.0,2715.6,1.01056217]
["bitfinex","ETHUSD",1645275438297,5.88257912,2716.0,2715.6,1.01056217]
["bitfinex","ETHUSD",1645275438493,5.88257912,2716.0,2715.4,0.68907312]
["bitfinex","ETHUSD",1645275438494,0.54117892,2715.9,2715.7,1.00784501]
["bitfinex","ETHUSD",1645275438692,0.54117892,2715.9,2715.5,1.00784501]
["bitfinex","ETHUSD",1645275439089,0.54117892,2715.9,2715.2,0.68907312]
["bitfinex","ETHUSD",1645275439090,0.9209478,2715.8,2715.3,0.00189692]
["bitfinex","ETHUSD",1645275439292,0.92096,2715.7,2715.3,0.00189692]
["bitfinex","ETHUSD",1645275439592,0.92096,2715.7,2715.2,1.69881505]
["bitfinex","ETHUSD",1645275439790,0.92096,2715.7,2715.3,1.00784501]
["bitfinex","ETHUSD",1645275439993,0.92096,2715.7,2715.4,1.00784501]
["bitfinex","ETHUSD",1645275440194,0.92096,2715.6,2715.5,1.00784501]
["bitfinex","ETHUSD",1645275440591,0.92096,2715.6,2715.2,1.69881505]
["bitfinex","ETHUSD",1645275440893,0.92096,2715.6,2715.3,1.00784501]
["bitfinex","ETHUSD",1645275441091,1.84188,2715.6,2715.3,1.00784501]
["bitfinex","ETHUSD",1645275441293,0.17344562,2715.6,2715.3,1.00784501]
["bitfinex","ETHUSD",1645275441494,0.17344562,2715.6,2715.4,1.00784501]
["bitfinex","ETHUSD",1645275441690,2.01523002,2715.6,2715.5,1.00784501]
["bitfinex","ETHUSD",1645275442138,3.85708002,2715.6,2715.5,1.00784501]
["bitfinex","ETHUSD",1645275442339,7.35708002,2715.6,2715.5,1.00784501]
["bitfinex","ETHUSD",1645275442639,7.92795388,2715.6,2715.5,1.00784501]
["bitfinex","ETHUSD",1645275443440,7.92795388,2715.6,2714.9,0.00189692]
["bitfinex","ETHUSD",1645275443738,7.92795388,2715.6,2715.4,0.00082029]
["bitfinex","ETHUSD",1645275443739,1.49195386,2715.5,2715.4,0.00082029]
["bitfinex","ETHUSD",1645275443938,4.99195386,2715.5,2715.4,0.00082029]
["bitfinex","ETHUSD",1645275444541,4.99195386,2715.5,2715.1,0.00189692]
["bitfinex","ETHUSD",1645275444542,0.92111,2715.4,2715.1,0.98549342]
["bitfinex","ETHUSD",1645275444740,0.92111,2715.4,2715.3,0.00082032]
["bitfinex","ETHUSD",1645275444940,0.92111,2715.4,2715.3,0.98441682]
["bitfinex","ETHUSD",1645275445139,0.9211098,2715.5,2715.3,0.98441682]
["bitfinex","ETHUSD",1645275445347,0.9211098,2715.5,2715.3,0.00082032]
["bitfinex","ETHUSD",1645275445607,1.167,2715.7,2715.3,0.00082032]
["bitfinex","ETHUSD",1645275445790,1.167,2715.7,2715.2,0.9835965]
["bitfinex","ETHUSD",1645275445989,1.167,2715.7,2715.3,0.98441683]
["bitfinex","ETHUSD",1645275446190,1.167,2715.7,2715.4,0.9835965]
["bitfinex","ETHUSD",1645275446389,7.49,2716.0,2715.4,0.9835965]
["bitfinex","ETHUSD",1645275446390,8.41069,2716.0,2715.4,0.9835965]
["bitfinex","ETHUSD",1645275446691,8.41069,2716.0,2715.5,0.92073]
["bitfinex","ETHUSD",1645275446692,0.9206962,2715.7,2715.5,0.92073]
["bitfinex","ETHUSD",1645275446890,0.9206962,2715.7,2715.5,0.92262692]
["bitfinex","ETHUSD",1645275447090,0.9206962,2715.7,2715.6,0.00082024]
["bitfinex","ETHUSD",1645275448194,0.9206962,2715.7,2715.5,0.9835965]
["bitfinex","ETHUSD",1645275448394,0.9206962,2715.7,2715.6,0.9835965]
["bitfinex","ETHUSD",1645275448603,7.49,2716.0,2715.6,0.9835965]
["bitfinex","ETHUSD",1645275448604,7.49,2716.0,2715.6,2.8247565]
["bitfinex","ETHUSD",1645275448796,7.49,2716.0,2715.7,0.9835965]
["bitfinex","ETHUSD",1645275449096,7.49,2716.0,2715.7,1.9041765]
["bitfinex","ETHUSD",1645275449339,7.49,2716.0,2715.8,0.9835965]
["bitfinex","ETHUSD",1645275450239,7.49,2716.0,2715.9,0.92042]
["bitfinex","ETHUSD",1645275450444,7.49,2716.0,2715.9,1.9040165]
["bitfinex","ETHUSD",1645275451340,7.49,2716.0,2715.9,1.8540165]
["bitfinex","ETHUSD",1645275453499,7.49,2716.0,2715.9,0.9835965]
["bitfinex","ETHUSD",1645275453696,7.49,2716.0,2715.6,1.84396716]
["bitfinex","ETHUSD",1645275453697,9.0,2715.9,2715.6,0.00271716]
["bitfinex","ETHUSD",1645275453898,3.5,2715.8,2715.6,0.00082024]
["bitfinex","ETHUSD",1645275454096,3.5,2715.8,2715.4,0.00189692]
["bitfinex","ETHUSD",1645275454097,3.5,2715.8,2715.2,0.00189692]
["bitfinex","ETHUSD",1645275454293,3.5,2715.8,2715.0,0.00189692]
["bitfinex","ETHUSD",1645275454294,0.66619941,2715.6,2715.0,0.00189692]
["bitfinex","ETHUSD",1645275454493,4.16619941,2715.6,2715.1,0.00328153]
["bitfinex","ETHUSD",1645275454693,0.66619941,2715.6,2715.1,0.00328153]
["bitfinex","ETHUSD",1645275455101,5.08720221,2715.6,2715.1,0.00328153]
["bitfinex","ETHUSD",1645275455301,5.08720221,2715.6,2714.8,0.00189692]
["bitfinex","ETHUSD",1645275455302,1.84219,2715.5,2714.8,0.00189692]
["bitfinex","ETHUSD",1645275455500,1.84219,2715.5,2714.4,0.00189692]
["bitfinex","ETHUSD",1645275455697,1.8424022,2715.4,2715.2,0.00082035]
["bitfinex","ETHUSD",1645275455894,0.1841,2715.3,2715.2,0.00082035]
["bitfinex","ETHUSD",1645275456302,0.92117,2715.3,2715.2,0.00082035]
["bitfinex","ETHUSD",1645275456500,0.92126,2715.1,2714.0,0.69097004]
["bitfinex","ETHUSD",1645275456699,0.92126,2715.1,2714.3,0.00189692]
["bitfinex","ETHUSD",1645275456700,6.2638423,2715.1,2714.3,0.00189692]
["bitfinex","ETHUSD",1645275456944,6.2638423,2715.1,2714.7,0.00328201]
["bitfinex","ETHUSD",1645275457147,2.7638423,2715.1,2714.7,0.00328201]
["bitfinex","ETHUSD",1645275457339,4.4212912,2715.0,2714.7,0.00328201]
["bitfinex","ETHUSD",1645275457540,2.5531543,2714.9,2714.7,0.00328201]
["bitfinex","ETHUSD",1645275457742,0.92128,2714.7,2713.9,0.69097004]
["bitfinex","ETHUSD",1645275458349,0.9212705,2714.5,2713.9,0.69097004]
["bitfinex","ETHUSD",1645275458545,0.9212705,2714.5,2714.0,0.68907312]
["bitfinex","ETHUSD",1645275458744,0.9212705,2714.5,2713.9,0.00189692]
["bitfinex","ETHUSD",1645275458950,0.9212705,2714.5,2713.9,0.69097004]
["bitfinex","ETHUSD",1645275459145,0.9213,2714.4,2714.1,0.00081868]
["bitfinex","ETHUSD",1645275459351,0.921234,2714.3,2714.1,0.00081868]
["bitfinex","ETHUSD",1645275459759,3.6855986,2714.3,2714.1,0.00081868]
["bitfinex","ETHUSD",1645275460146,3.6855986,2714.3,2713.5,0.00189692]
["bitfinex","ETHUSD",1645275460147,0.92147,2714.1,2713.5,0.00189692]
["bitfinex","ETHUSD",1645275460351,3.6855986,2714.3,2713.3,0.69097004]
["bitfinex","ETHUSD",1645275460352,0.92149,2714.3,2713.3,0.69097004]
["bitfinex","ETHUSD",1645275460602,0.92149,2714.3,2714.1,0.0008187]
["bitfinex","ETHUSD",1645275460603,0.92144,2714.3,2714.1,0.0008187]
["bitfinex","ETHUSD",1645275461192,2.76437,2714.3,2714.1,0.0008187]
["bitfinex","ETHUSD",1645275461390,2.76437,2714.3,2713.4,0.68907312]
["bitfinex","ETHUSD",1645275461391,2.93825289,2714.3,2713.4,0.68907312]
["bitfinex","ETHUSD",1645275461592,2.93825289,2714.3,2714.1,0.0008187]
["bitfinex","ETHUSD",1645275461593,3.5,2714.2,2714.1,0.0008187]
["bitfinex","ETHUSD",1645275462393,4.37061763,2714.2,2714.1,0.0008187]
["bitfinex","ETHUSD",1645275462594,0.92155,2714.0,2713.3,0.00189692]
["bitfinex","ETHUSD",1645275462801,0.9215398,2713.8,2713.6,0.00327533]
["bitfinex","ETHUSD",1645275463798,1.8430796,2713.9,2713.3,0.00189692]
["bitfinex","ETHUSD",1645275463799,0.68187433,2713.7,2713.3,0.00189692]
["bitfinex","ETHUSD",1645275464002,1.60343883,2713.7,2713.6,0.00081885]
["bitfinex","ETHUSD",1645275464200,5.10343883,2713.7,2713.6,0.00081885]
["bitfinex","ETHUSD",1645275464838,6.02520883,2713.7,2713.6,0.00081885]
["bitfinex","ETHUSD",1645275465042,1.8434571,2713.6,2713.2,0.00189692]
["bitfinex","ETHUSD",1645275465243,2.7651971,2713.6,2713.1,0.18519742]
["bitfinex","ETHUSD",1645275465448,9.9217132,2713.5,2712.2,0.96055131]
["bitfinex","ETHUSD",1645275465645,9.9217132,2713.5,2712.1,3.85290829]
["bitfinex","ETHUSD",1645275465646,3.5,2713.4,2712.1,3.85290829]
["bitfinex","ETHUSD",1645275465848,3.5,2713.4,2712.3,2.50444324]
["bitfinex","ETHUSD",1645275465849,0.01225066,2712.8,2712.3,2.50444324]
["bitfinex","ETHUSD",1645275466052,11.21,2712.7,2712.3,2.50444324]
["bitfinex","ETHUSD",1645275466240,11.9232,2712.7,2712.3,1.07174324]
["bitfinex","ETHUSD",1645275466443,11.21,2712.5,2712.1,2.50303052]
["bitfinex","ETHUSD",1645275466640,0.65962758,2712.6,2712.1,2.50303052]
["bitfinex","ETHUSD",1645275467039,11.21,2712.5,2712.0,20.0]
["bitfinex","ETHUSD",1645275467440,12.13214,2712.5,2712.0,20.0]
["bitfinex","ETHUSD",1645275467642,0.810199,2712.1,2712.0,20.0]
["bitfinex","ETHUSD",1645275468706,12.020199,2712.1,2712.0,16.8795]
["bitfinex","ETHUSD",1645275469299,12.020199,2712.1,2711.9,1.439e-05]
["bitfinex","ETHUSD",1645275469300,18.21,2712.0,2711.9,1.439e-05]
["bitfinex","ETHUSD",1645275469504,0.529,2712.0,2711.5,0.00325805]
["bitfinex","ETHUSD",1645275469801,3.6672733,2711.9,2711.0,0.003]
["bitfinex","ETHUSD",1645275470002,0.80464038,2711.6,2711.0,0.003]
["bitfinex","ETHUSD",1645275470199,0.65464038,2711.6,2711.0,0.003]
["bitfinex","ETHUSD",1645275471208,3.9391653,2712.1,2711.0,0.003]
["bitfinex","ETHUSD",1645275472246,0.7756917,2711.9,2711.0,0.003]
["bitfinex","ETHUSD",1645275472447,1.6978899,2711.9,2711.0,0.0039752]
["bitfinex","ETHUSD",1645275472843,1.1878899,2711.9,2711.0,0.0039752]
["bitfinex","ETHUSD",1645275473345,1.1878899,2711.9,2711.0,0.003]
["bitfinex","ETHUSD",1645275473545,1.1878899,2711.9,2711.3,0.00081254]
["bitfinex","ETHUSD",1645275474544,0.64626091,2711.4,2711.0,0.88170995]
["bitfinex","ETHUSD",1645275474744,0.64626091,2711.4,2711.1,0.00325045]
["bitfinex","ETHUSD",1645275474948,0.9223255,2711.5,2711.4,0.04667989]
["bitfinex","ETHUSD",1645275475345,0.9223255,2711.5,2711.4,0.92538984]
["bitfinex","ETHUSD",1645275475592,1.66654809,2711.5,2711.4,0.92538984]
["bitfinex","ETHUSD",1645275475993,1.66654809,2711.5,2711.4,0.04667989]
["bitfinex","ETHUSD",1645275476400,1.66654809,2711.5,2711.3,1.254e-05]
["bitfinex","ETHUSD",1645275476401,20.21,2711.4,2711.3,1.254e-05]
["bitfinex","ETHUSD",1645275476598,20.21,2711.4,2710.4,0.0141671]
["bitfinex","ETHUSD",1645275476599,6.0,2711.2,2710.4,0.0141671]
["bitfinex","ETHUSD",1645275476798,6.0,2711.2,2710.5,0.7765627]
["bitfinex","ETHUSD",1645275476799,0.63952386,2710.9,2710.5,0.7765627]
["bitfinex","ETHUSD",1645275478194,1.56213916,2710.9,2710.5,0.7765627]
["bitfinex","ETHUSD",1645275478596,0.92272,2710.7,2710.5,0.7765627]
["bitfinex","ETHUSD",1645275480043,1.84546,2710.7,2710.5,0.7765627]
["bitfinex","ETHUSD",1645275480249,3.6910228,2710.7,2710.5,0.7765627]
["bitfinex","ETHUSD",1645275480445,3.5,2710.6,2710.4,0.0141671]
["bitfinex","ETHUSD",1645275480850,3.5,2710.6,2710.1,0.003211]
["bitfinex","ETHUSD",1645275480851,10.84594,2710.5,2710.1,0.003211]
["bitfinex","ETHUSD",1645275481042,4.42295,2710.4,2710.1,0.003211]
["bitfinex","ETHUSD",1645275481245,7.32852226,2710.3,2710.0,3.222249]
["bitfinex","ETHUSD",1645275481458,0.66059065,2709.4,2708.3,0.68987417]
["bitfinex","ETHUSD",1645275481665,0.66059065,2709.4,2708.2,0.33589362]
["bitfinex","ETHUSD",1645275481666,0.66059065,2709.4,2708.9,0.0018824]
["bitfinex","ETHUSD",1645275481854,0.66059065,2709.4,2708.3,0.0018824]
["bitfinex","ETHUSD",1645275482148,2.69139065,2709.4,2708.1,0.0018824]
["bitfinex","ETHUSD",1645275482346,2.69139065,2709.4,2707.8,0.0018824]
["bitfinex","ETHUSD",1645275482347,5.26817065,2709.4,2707.8,0.0018824]
["bitfinex","ETHUSD",1645275482647,5.79918,2709.4,2707.7,0.69586927]
["bitfinex","ETHUSD",1645275482845,5.79918,2709.4,2707.8,0.0018741]
["bitfinex","ETHUSD",1645275483102,11.21,2709.3,2707.8,0.0018741]
["bitfinex","ETHUSD",1645275483406,1.8465263,2709.0,2707.9,0.92328]
["bitfinex","ETHUSD",1645275483611,1.8465263,2709.0,2708.0,0.0018741]
["bitfinex","ETHUSD",1645275483801,0.9231963,2709.0,2708.0,0.0018741]
["bitfinex","ETHUSD",1645275484209,0.68092933,2708.6,2708.0,0.0018741]
["bitfinex","ETHUSD",1645275484603,0.9232043,2709.0,2708.1,0.92321]
["bitfinex","ETHUSD",1645275484802,0.9232043,2709.0,2707.8,0.0018741]
["bitfinex","ETHUSD",1645275485204,2.9957,2709.2,2708.0,1.84632]
["bitfinex","ETHUSD",1645275485403,2.9957,2709.2,2708.1,0.0018741]
["bitfinex","ETHUSD",1645275485602,2.9957,2709.2,2708.1,5.24299033]
["bitfinex","ETHUSD",1645275485808,0.32259997,2709.6,2708.3,5.0]
["bitfinex","ETHUSD",1645275485809,0.13819997,2709.6,2708.3,5.0]
["bitfinex","ETHUSD",1645275486007,7.9873,2710.1,2708.5,5.15889324]
["bitfinex","ETHUSD",1645275486008,0.1844,2710.0,2708.5,5.15889324]
["bitfinex","ETHUSD",1645275486206,2.322,2710.2,2708.6,4.17897693]
["bitfinex","ETHUSD",1645275486403,2.322,2710.2,2708.7,0.0018741]
["bitfinex","ETHUSD",1645275486603,0.84198569,2710.0,2708.9,0.68818056]
["bitfinex","ETHUSD",1645275486859,0.84198569,2710.0,2709.0,0.0018741]
["bitfinex","ETHUSD",1645275487443,3.5,2709.9,2709.0,0.0018741]
["bitfinex","ETHUSD",1645275488044,0.92305,2709.8,2708.9,0.00314812]
["bitfinex","ETHUSD",1645275488244,3.6844,2709.9,2708.9,0.00314812]
["bitfinex","ETHUSD",1645275488443,0.84198569,2710.0,2708.9,0.00314812]
["bitfinex","ETHUSD",1645275488644,0.84198569,2710.0,2708.9,0.69329004]
["bitfinex","ETHUSD",1645275488844,0.84198569,2710.0,2709.0,0.0018741]
["bitfinex","ETHUSD",1645275489046,0.84198569,2710.0,2709.3,0.92279]
["bitfinex","ETHUSD",1645275489047,3.5,2709.9,2709.3,0.92279]
["bitfinex","ETHUSD",1645275489244,0.84198569,2710.0,2709.3,0.92279]
["bitfinex","ETHUSD",1645275490243,0.922829,2710.1,2709.3,0.92279]
["bitfinex","ETHUSD",1645275490448,2.322,2710.2,2709.3,0.92279]
["bitfinex","ETHUSD",1645275491493,2.97000831,2710.2,2709.3,0.92279]
["bitfinex","ETHUSD",1645275492995,2.322,2710.2,2709.3,0.92279]
["bitfinex","ETHUSD",1645275493597,5.822,2710.2,2709.3,0.92279]
["bitfinex","ETHUSD",1645275493797,2.322,2710.2,2709.1,1.84558]
["bitfinex","ETHUSD",1645275493994,0.81195442,2710.0,2709.2,0.00314777]
["bitfinex","ETHUSD",1645275494198,0.81195442,2710.0,2709.2,0.92599777]
["bitfinex","ETHUSD",1645275495053,0.81195442,2710.0,2709.2,0.92285]
["bitfinex","ETHUSD",1645275495453,0.9228853,2709.9,2709.1,2.14872794]
["bitfinex","ETHUSD",1645275495658,0.9228853,2709.9,2627.0,0.1203032]
["bitfinex","ETHUSD",1645275495856,0.9228853,2709.9,2709.0,0.00187341]
["bitfinex","ETHUSD",1645275495857,0.2492,2709.4,2709.0,0.00187341]
["bitfinex","ETHUSD",1645275496056,0.2492,2709.4,2708.7,0.529]
["bitfinex","ETHUSD",1645275496253,9.2492,2709.4,2708.2,1.4519912]
["bitfinex","ETHUSD",1645275496453,9.2492,2709.4,2708.5,0.923]
["bitfinex","ETHUSD",1645275496655,10.09630843,2709.4,2708.4,1.8461]
["bitfinex","ETHUSD",1645275496854,10.09630843,2709.4,2708.5,0.00185507]
["bitfinex","ETHUSD",1645275497055,1.0,2709.2,2708.5,0.00185507]
["bitfinex","ETHUSD",1645275497263,0.9229806,2709.2,2708.5,0.00185507]
["bitfinex","ETHUSD",1645275497458,0.9229806,2709.2,2708.5,0.17888372]
["bitfinex","ETHUSD",1645275497662,0.2492,2709.4,2708.7,0.92294]
["bitfinex","ETHUSD",1645275497858,0.2492,2709.4,2708.7,1.52294]
["bitfinex","ETHUSD",1645275498094,0.2492,2709.4,2708.8,0.00185507]
["bitfinex","ETHUSD",1645275498299,1.1721052,2709.4,2708.8,0.00185507]
["bitfinex","ETHUSD",1645275498497,10.1721052,2709.4,2708.6,2.04328605]
["bitfinex","ETHUSD",1645275498698,0.2492,2709.4,2708.9,0.92287]
["bitfinex","ETHUSD",1645275498898,0.2492,2709.4,2708.9,1.08289462]
["bitfinex","ETHUSD",1645275499502,0.2492,2709.4,2708.9,0.92471586]
["bitfinex","ETHUSD",1645275499699,0.2492,2709.4,2708.9,1.0788356]
["bitfinex","ETHUSD",1645275499911,0.2492,2709.4,2708.9,0.92471586]
["bitfinex","ETHUSD",1645275500198,0.00322535,2709.3,2709.0,0.3]
["bitfinex","ETHUSD",1645275500399,0.00322535,2709.3,2709.1,1.45169]
["bitfinex","ETHUSD",1645275500598,0.00322535,2709.3,2709.1,1.64504662]
["bitfinex","ETHUSD",1645275500799,0.00322535,2709.3,2709.1,1.45169]
["bitfinex","ETHUSD",1645275500999,0.2492,2709.4,2709.1,1.45169]
["bitfinex","ETHUSD",1645275501197,0.2492,2709.4,2709.1,1.58807321]
["bitfinex","ETHUSD",1645275501399,0.00322535,2709.3,2709.1,1.45169]
["bitfinex","ETHUSD",1645275501596,0.00322535,2709.3,2709.1,1.63065351]
["bitfinex","ETHUSD",1645275501845,0.00322535,2709.3,2709.1,1.58321235]
["bitfinex","ETHUSD",1645275502053,2.535e-05,2709.3,2709.2,21.45811578]
["bitfinex","ETHUSD",1645275502252,1.0,2710.3,2709.3,9.0008]
["bitfinex","ETHUSD",1645275502457,5.0,2711.5,2710.1,0.14809847]
["bitfinex","ETHUSD",1645275502649,0.922147,2711.7,2710.2,0.7134]
["bitfinex","ETHUSD",1645275502650,3.49341709,2711.7,2710.2,0.7134]
["bitfinex","ETHUSD",1645275502850,0.01273373,2711.6,2710.3,0.529]
["bitfinex","ETHUSD",1645275503147,0.85426546,2711.2,2710.0,0.72771654]
["bitfinex","ETHUSD",1645275503350,0.92247,2711.0,2710.2,0.92248]
["bitfinex","ETHUSD",1645275503847,0.00299602,2710.7,2710.2,0.92248]
["bitfinex","ETHUSD",1645275504150,0.00299602,2710.7,2710.2,1.6548089]
["bitfinex","ETHUSD",1645275504347,0.00299602,2710.7,2710.2,1.52248]
["bitfinex","ETHUSD",1645275504549,0.00299602,2710.7,2710.3,1.45141]
["bitfinex","ETHUSD",1645275504752,5.0,2711.2,2710.3,1.91966102]
["bitfinex","ETHUSD",1645275504946,5.0,2711.2,2710.5,1.99189845]
["bitfinex","ETHUSD",1645275505151,0.00299602,2710.6,2710.5,2.29189845]
["bitfinex","ETHUSD",1645275505346,0.00299602,2710.6,2710.5,2.97339]
["bitfinex","ETHUSD",1645275505615,9.602e-05,2710.6,2710.5,2.97339]
["bitfinex","ETHUSD",1645275505805,1.84458,2712.0,2710.8,1.844]
["bitfinex","ETHUSD",1645275505806,7.49,2712.0,2710.8,1.844]
["bitfinex","ETHUSD",1645275506001,7.49,2712.0,2710.9,0.529]
["bitfinex","ETHUSD",1645275506200,5.0,2711.9,2710.9,7.99271616]
["bitfinex","ETHUSD",1645275506400,7.49,2712.0,2711.1,16.21]
["bitfinex","ETHUSD",1645275506604,7.35,2712.0,2711.3,11.21]
["bitfinex","ETHUSD",1645275506800,7.49,2712.3,2711.5,1.84348]
["bitfinex","ETHUSD",1645275507007,7.49,2712.3,2711.6,0.529]
["bitfinex","ETHUSD",1645275507200,7.49,2712.3,2711.6,1.36951616]
["bitfinex","ETHUSD",1645275507401,7.49,2712.3,2711.7,0.22851616]
["bitfinex","ETHUSD",1645275507605,7.49,2712.3,2711.8,0.529]
["bitfinex","ETHUSD",1645275507808,7.49,2712.3,2711.9,1.84325]
["bitfinex","ETHUSD",1645275508005,7.49,2713.0,2712.0,0.91394342]
["bitfinex","ETHUSD",1645275508208,7.49,2713.0,2712.1,16.21]
["bitfinex","ETHUSD",1645275508403,7.49,2713.0,2712.2,0.529]
["bitfinex","ETHUSD",1645275508602,7.49,2713.0,2712.2,0.9898]
["bitfinex","ETHUSD",1645275508803,6.674996,2713.0,2712.4,5.0]
["bitfinex","ETHUSD",1645275509002,7.49,2713.2,2712.5,0.529]
["bitfinex","ETHUSD",1645275509203,7.49,2713.2,2712.5,0.829]
["bitfinex","ETHUSD",1645275510657,7.49,2713.2,2712.6,0.92164]
["bitfinex","ETHUSD",1645275510856,7.49,2713.2,2712.6,1.45064]
["bitfinex","ETHUSD",1645275513108,7.09,2713.2,2712.6,1.45064]
["bitfinex","ETHUSD",1645275513502,0.00319164,2713.0,2712.6,1.45064]
["bitfinex","ETHUSD",1645275513698,0.00319164,2713.0,2712.7,7.3727]
["bitfinex","ETHUSD",1645275513900,0.00319164,2713.0,2712.7,7.9017]
["bitfinex","ETHUSD",1645275514100,0.00319164,2713.0,2712.8,1.84299]
["bitfinex","ETHUSD",1645275514298,7.49,2713.3,2712.9,7.3722]
["bitfinex","ETHUSD",1645275514700,7.49,2713.3,2713.0,0.9215]
["bitfinex","ETHUSD",1645275514900,7.49,2713.3,2713.1,7.3716]
["bitfinex","ETHUSD",1645275515607,7.49,2713.3,2713.2,0.92142]
["bitfinex","ETHUSD",1645275515805,7.49318099,2713.3,2713.2,0.92142]
["bitfinex","ETHUSD",1645275516003,7.49318099,2713.3,2713.2,1.09326213]
["bitfinex","ETHUSD",1645275516303,7.49318099,2713.3,2713.2,1.22142]
["bitfinex","ETHUSD",1645275516502,7.49318099,2713.3,2713.2,0.92142]
["bitfinex","ETHUSD",1645275516702,7.49,2713.3,2713.2,0.92142]
["bitfinex","ETHUSD",1645275516949,7.49,2713.3,2713.2,1.22142]
["bitfinex","ETHUSD",1645275517350,6.67306815,2714.1,2713.2,1.22142]
["bitfinex","ETHUSD",1645275517351,3.17306815,2714.1,2713.3,5.9698]
["bitfinex","ETHUSD",1645275517650,14.59,2714.2,2713.5,0.92113]
["bitfinex","ETHUSD",1645275517651,7.49,2714.2,2713.5,0.92113]
["bitfinex","ETHUSD",1645275517854,7.4145,2714.2,2713.6,0.442]
["bitfinex","ETHUSD",1645275518051,7.49,2714.6,2713.6,0.586]
["bitfinex","ETHUSD",1645275518253,7.44,2714.6,2713.9,1.4536308]
["bitfinex","ETHUSD",1645275518449,1.2356,2714.7,2713.9,1.8956308]
["bitfinex","ETHUSD",1645275518959,1.2356,2714.7,2714.1,0.92102]
["bitfinex","ETHUSD",1645275519154,3.5,2714.6,2714.0,1.84204]
["bitfinex","ETHUSD",1645275519358,3.5,2714.6,2713.2,0.442]
["bitfinex","ETHUSD",1645275519359,4.61505658,2714.2,2713.2,0.442]
["bitfinex","ETHUSD",1645275519554,4.61505658,2713.7,2713.5,3.6842]
["bitfinex","ETHUSD",1645275519751,4.61505658,2713.7,2713.5,3.5]
["bitfinex","ETHUSD",1645275520151,4.61505658,2713.7,2713.2,0.92149]
["bitfinex","ETHUSD",1645275520354,0.92152,2713.7,2713.2,0.92149]
["bitfinex","ETHUSD",1645275520605,3.5,2713.8,2713.1,7.3716]
["bitfinex","ETHUSD",1645275520606,4.61505658,2713.4,2713.1,7.3716]
["bitfinex","ETHUSD",1645275520810,3.5,2713.8,2713.1,7.3716]
["bitfinex","ETHUSD",1645275521204,4.61505658,2713.2,2713.1,7.3716]
["bitfinex","ETHUSD",1645275521406,5.4181702,2713.2,2713.1,1.58775038]
["bitfinex","ETHUSD",1645275521803,8.11505658,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275522402,8.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275522608,8.43745655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275522806,4.93745655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275523005,4.75325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275523201,0.13819997,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275523800,4.75325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275526073,8.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275526248,8.43745655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275526445,19.64745655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275526646,8.43745655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275526845,9.43745655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275527047,8.43745655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275528615,8.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275531220,19.46325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275531414,20.38522655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275531612,9.17522655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275531867,4.75325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275532854,8.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275534158,4.75325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275534556,8.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275534758,9.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275534960,8.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275535361,9.25325655,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275535598,10.21643019,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275535800,10.40063019,2713.2,2713.1,5.038e-05]
["bitfinex","ETHUSD",1645275536009,11.21,2713.0,2712.2,0.00257689]
["bitfinex","ETHUSD",1645275536204,0.9221405,2711.9,2711.2,3.5]
["bitfinex","ETHUSD",1645275536405,8.11505658,2711.8,2711.3,1.84413]
["bitfinex","ETHUSD",1645275536600,4.61505658,2711.8,2710.9,0.00184307]
["bitfinex","ETHUSD",1645275536799,7.49,2712.0,2710.9,0.00184307]
["bitfinex","ETHUSD",1645275537000,4.61505658,2711.5,2710.8,0.58509998]
["bitfinex","ETHUSD",1645275537203,4.61505658,2711.7,2710.9,3.5]
["bitfinex","ETHUSD",1645275537400,5.53728658,2711.7,2711.0,0.00184307]
["bitfinex","ETHUSD",1645275537600,5.53728658,2711.7,2711.0,1.84618307]
["bitfinex","ETHUSD",1645275538201,0.92227,2711.4,2711.0,1.84618307]
["bitfinex","ETHUSD",1645275539202,4.61505658,2711.6,2711.0,1.84618307]
["bitfinex","ETHUSD",1645275539459,4.61505658,2711.8,2711.1,0.442]
["bitfinex","ETHUSD",1645275540363,5.53714658,2711.8,2711.3,0.9221]
["bitfinex","ETHUSD",1645275540961,4.61505658,2711.7,2711.1,0.442]
["bitfinex","ETHUSD",1645275541162,8.11505658,2711.7,2710.9,0.18308724]
["bitfinex","ETHUSD",1645275541360,8.11505658,2711.7,2711.0,0.00312207]
["bitfinex","ETHUSD",1645275541563,4.61505658,2711.7,2711.0,0.00312207]
["bitfinex","ETHUSD",1645275541959,7.38189658,2711.7,2711.0,0.00312207]
["bitfinex","ETHUSD",1645275542161,4.61505658,2711.2,2711.0,0.92539207]
["bitfinex","ETHUSD",1645275542363,2.94406132,2711.2,2711.0,0.92227]
["bitfinex","ETHUSD",1645275542762,0.9223,2711.3,2711.0,0.92227]
["bitfinex","ETHUSD",1645275543204,0.9223,2711.3,2711.2,0.05681206]
["bitfinex","ETHUSD",1645275543509,1.8445908,2711.3,2711.2,0.05681206]
["bitfinex","ETHUSD",1645275543707,4.78865212,2711.3,2711.2,0.05681206]
["bitfinex","ETHUSD",1645275543913,8.28865212,2711.3,2711.2,0.05681206]
["bitfinex","ETHUSD",1645275544114,4.78865212,2711.3,2711.2,0.05681206]
["bitfinex","ETHUSD",1645275544312,4.78865212,2711.3,2710.6,0.0049656]
["bitfinex","ETHUSD",1645275544313,9.0,2711.2,2710.6,0.0049656]
["bitfinex","ETHUSD",1645275544610,2.94406132,2710.7,2710.6,0.0049656]
["bitfinex","ETHUSD",1645275544808,0.9225971,2710.8,2710.3,0.92248]
["bitfinex","ETHUSD",1645275545105,2.7677942,2710.9,2710.4,0.56941075]
["bitfinex","ETHUSD",1645275545106,2.94406132,2710.9,2710.4,0.56941075]
["bitfinex","ETHUSD",1645275545507,2.4069,2711.2,2710.4,0.76528491]
["bitfinex","ETHUSD",1645275545709,2.4069,2711.2,2710.5,4.068131]
["bitfinex","ETHUSD",1645275545907,7.49,2711.4,2710.6,0.56628793]
["bitfinex","ETHUSD",1645275546104,7.49,2711.4,2710.7,1.84432]
["bitfinex","ETHUSD",1645275546304,7.49,2711.4,2710.8,1.45549741]
["bitfinex","ETHUSD",1645275546508,7.49,2711.4,2710.9,0.56628793]
["bitfinex","ETHUSD",1645275546712,7.49,2711.4,2710.9,0.65240409]
["bitfinex","ETHUSD",1645275546954,7.49,2711.4,2711.0,0.56628793]
["bitfinex","ETHUSD",1645275547154,7.49,2711.4,2711.1,0.92213]
["bitfinex","ETHUSD",1645275547549,7.49,2711.4,2711.2,0.56696405]
["bitfinex","ETHUSD",1645275547752,2.94406132,2711.6,2711.2,0.56696405]
["bitfinex","ETHUSD",1645275547953,2.94406132,2711.6,2711.3,0.56696405]
["bitfinex","ETHUSD",1645275548154,2.94406132,2711.6,2710.9,0.14207234]
["bitfinex","ETHUSD",1645275548351,2.94406132,2711.6,2711.0,0.70911642]
["bitfinex","ETHUSD",1645275548553,0.92214,2711.5,2711.1,0.56698001]
["bitfinex","ETHUSD",1645275548755,3.86637162,2711.3,2710.9,0.00312218]
["bitfinex","ETHUSD",1645275548955,3.86637162,2711.3,2710.9,0.57017971]
["bitfinex","ETHUSD",1645275549553,3.86637162,2711.3,2710.9,0.56705753]
["bitfinex","ETHUSD",1645275550253,0.92234,2711.2,2710.9,0.56705753]
["bitfinex","ETHUSD",1645275550701,0.9223263,2711.1,2710.9,0.56705753]
["bitfinex","ETHUSD",1645275551100,3.86638762,2711.1,2710.7,0.00184307]
["bitfinex","ETHUSD",1645275551303,0.9223263,2711.1,2710.6,0.56733591]
["bitfinex","ETHUSD",1645275551500,3.86650132,2711.0,2710.6,0.56733591]
["bitfinex","ETHUSD",1645275551700,2.94406132,2710.7,2710.6,0.56733591]
["bitfinex","ETHUSD",1645275552306,2.94406132,2710.7,2710.3,0.00312293]
["bitfinex","ETHUSD",1645275552500,0.92254,2710.5,2710.3,0.57007215]
["bitfinex","ETHUSD",1645275552899,0.92254,2710.5,2710.3,1.49257215]
["bitfinex","ETHUSD",1645275553099,0.92254,2710.5,2710.4,0.56694922]
["bitfinex","ETHUSD",1645275553500,0.92254,2710.5,2710.1,2.04404418]
["bitfinex","ETHUSD",1645275553501,3.86660132,2710.5,2710.2,0.56694922]
["bitfinex","ETHUSD",1645275553701,0.92254,2710.5,2710.4,0.56694922]
["bitfinex","ETHUSD",1645275553901,0.92254,2710.5,2710.0,0.1650638]
["bitfinex","ETHUSD",1645275553902,1.8450797,2710.5,2710.1,0.56879229]
["bitfinex","ETHUSD",1645275554101,2.7676197,2710.5,2710.2,0.56694922]
["bitfinex","ETHUSD",1645275554364,0.92254,2710.5,2710.2,0.56694922]
["bitfinex","ETHUSD",1645275554556,0.92254,2710.5,2710.3,0.56694922]
["bitfinex","ETHUSD",1645275554851,0.92247,2710.6,2710.4,0.56694922]
["bitfinex","ETHUSD",1645275555055,2.94406132,2710.5,2710.1,2.03010035]
["bitfinex","ETHUSD",1645275555251,4.78914132,2710.5,2710.2,0.56654139]
["bitfinex","ETHUSD",1645275555451,0.92252,2710.5,2710.2,0.74273208]
["bitfinex","ETHUSD",1645275555652,0.92252,2710.5,2710.3,0.56654139]
["bitfinex","ETHUSD",1645275555853,0.9224495,2710.8,2710.3,0.56654139]
["bitfinex","ETHUSD",1645275556051,2.94406132,2710.4,2710.3,0.56654139]
["bitfinex","ETHUSD",1645275556252,2.94406132,2710.4,2710.3,0.00184307]
["bitfinex","ETHUSD",1645275556452,2.94406132,2710.4,2710.2,0.56654139]
["bitfinex","ETHUSD",1645275557354,1.84501,2710.7,2710.2,1.6548252]
["bitfinex","ETHUSD",1645275557652,4.78907132,2710.7,2710.3,0.56838446]
["bitfinex","ETHUSD",1645275557855,1.84501,2710.7,2710.4,0.56654139]
["bitfinex","ETHUSD",1645275558107,2.94406132,2710.5,2710.2,0.00184307]
["bitfinex","ETHUSD",1645275558308,2.94406132,2710.3,2710.0,1.49093158]
["bitfinex","ETHUSD",1645275558508,2.94406132,2710.3,2710.1,0.56646851]
["bitfinex","ETHUSD",1645275559007,3.86672132,2710.3,2710.1,0.56646851]
["bitfinex","ETHUSD",1645275559207,3.86672132,2710.3,2710.2,0.56626845]
["bitfinex","ETHUSD",1645275559208,0.92266,2710.3,2710.2,0.56626845]
["bitfinex","ETHUSD",1645275559408,2.94406132,2710.6,2710.2,0.56626845]
["bitfinex","ETHUSD",1645275559612,2.94406132,2710.6,2709.9,0.14832438]
["bitfinex","ETHUSD",1645275559613,3.6901353,2710.7,2710.3,0.56626845]
["bitfinex","ETHUSD",1645275559806,3.86662132,2710.6,2710.1,0.16668837]
["bitfinex","ETHUSD",1645275560009,1.1715,2710.8,2710.1,0.16668837]
["bitfinex","ETHUSD",1645275560010,1.1715,2710.8,2710.2,0.56626845]
["bitfinex","ETHUSD",1645275560214,10.25729,2711.5,2710.4,0.9222]
["bitfinex","ETHUSD",1645275560215,2.997,2711.2,2710.4,0.9222]
["bitfinex","ETHUSD",1645275560411,2.997,2711.2,2710.5,1.14253085]
["bitfinex","ETHUSD",1645275560610,2.997,2711.2,2710.6,0.1511258]
["bitfinex","ETHUSD",1645275560909,2.997,2711.2,2710.6,0.3]
["bitfinex","ETHUSD",1645275561107,2.997,2711.2,2710.5,0.442]
["bitfinex","ETHUSD",1645275561307,2.997,2711.2,2710.6,0.56644204]
["bitfinex","ETHUSD",1645275561509,2.997,2711.2,2710.6,0.70540197]
["bitfinex","ETHUSD",1645275561709,2.997,2711.2,2710.6,0.13895993]
["bitfinex","ETHUSD",1645275561956,0.92226,2711.1,2710.5,0.62115687]
["bitfinex","ETHUSD",1645275562161,0.92226,2711.1,2710.7,0.92222]
["bitfinex","ETHUSD",1645275562351,0.92226,2711.1,2710.7,0.17695594]
["bitfinex","ETHUSD",1645275562352,0.23974918,2711.1,2710.7,0.17695594]
["bitfinex","ETHUSD",1645275562553,2.94406132,2710.8,2710.6,1.84443]
["bitfinex","ETHUSD",1645275563354,3.86650582,2710.8,2710.4,2.14794282]
["bitfinex","ETHUSD",1645275563559,3.86650582,2710.8,2710.5,0.55970738]
["bitfinex","ETHUSD",1645275563757,3.86650582,2710.8,2710.4,0.00312282]
["bitfinex","ETHUSD",1645275563758,0.9225,2710.7,2710.4,0.00312282]
["bitfinex","ETHUSD",1645275563956,0.9225,2710.7,2710.2,0.13442337]
["bitfinex","ETHUSD",1645275563957,0.9225,2710.7,2710.3,1.48356273]
["bitfinex","ETHUSD",1645275564154,0.9225,2710.7,2710.4,0.56103273]
["bitfinex","ETHUSD",1645275564357,0.9225,2710.7,2710.1,0.00312311]
["bitfinex","ETHUSD",1645275564554,3.86659672,2710.6,2710.1,0.56598382]
["bitfinex","ETHUSD",1645275564758,3.86659672,2710.6,2710.2,0.56101764]
["bitfinex","ETHUSD",1645275564955,0.92254,2710.6,2710.2,0.56101764]
["bitfinex","ETHUSD",1645275565357,0.92247,2710.7,2710.3,0.56101764]
["bitfinex","ETHUSD",1645275565800,0.92247,2710.7,2710.1,0.56286071]
["bitfinex","ETHUSD",1645275566202,0.92247,2710.7,2710.1,0.64897687]
["bitfinex","ETHUSD",1645275566402,1.84492,2710.7,2710.2,0.56101764]
["bitfinex","ETHUSD",1645275566603,0.92245,2710.7,2710.2,1.64180237]
["bitfinex","ETHUSD",1645275566802,0.92245,2710.7,2710.3,0.56101764]
["bitfinex","ETHUSD",1645275567903,3.86651132,2710.7,2710.4,0.56101764]
["bitfinex","ETHUSD",1645275568103,3.86651132,2710.7,2710.5,0.56101764]
["bitfinex","ETHUSD",1645275568302,3.86651132,2710.7,2710.1,0.23863051]
["bitfinex","ETHUSD",1645275568303,4.78900132,2710.7,2710.6,0.56492098]
["bitfinex","ETHUSD",1645275568707,4.78900132,2710.7,2710.3,0.56492098]
["bitfinex","ETHUSD",1645275568911,4.78900132,2710.7,2710.4,0.56492098]
["bitfinex","ETHUSD",1645275569106,4.78900132,2710.7,2710.5,0.56492098]
["bitfinex","ETHUSD",1645275569357,4.78900132,2710.7,2710.1,0.17987245]
["bitfinex","ETHUSD",1645275569550,4.78900132,2710.7,2710.2,0.5655462]
["bitfinex","ETHUSD",1645275569954,4.78900132,2710.7,2710.3,0.92249]
["bitfinex","ETHUSD",1645275570249,4.78900132,2710.7,2710.4,0.5655462]
["bitfinex","ETHUSD",1645275570651,1.84494,2710.7,2710.4,0.5655462]
["bitfinex","ETHUSD",1645275572250,1.84494,2710.7,2710.4,1.4879962]
["bitfinex","ETHUSD",1645275572456,1.84494,2710.7,2710.5,0.5655462]
["bitfinex","ETHUSD",1645275572752,0.92245,2710.7,2710.5,0.5655462]
["bitfinex","ETHUSD",1645275572951,0.9224,2710.9,2710.6,0.5655462]
["bitfinex","ETHUSD",1645275573202,0.9224,2710.9,2710.7,0.5655462]
["bitfinex","ETHUSD",1645275573400,6.37498552,2711.1,2710.8,0.5655462]
["bitfinex","ETHUSD",1645275573602,5.71129112,2711.1,2710.9,0.5655462]
["bitfinex","ETHUSD",1645275573810,2.94406132,2711.1,2711.0,0.5655462]
["bitfinex","ETHUSD",1645275574201,1.1794,2711.4,2711.0,0.5655462]
["bitfinex","ETHUSD",1645275574404,7.49,2711.5,2711.0,0.5655462]
["bitfinex","ETHUSD",1645275574601,7.49,2711.5,2711.0,1.4877862]
["bitfinex","ETHUSD",1645275574806,7.49,2711.5,2711.1,0.5655462]
["bitfinex","ETHUSD",1645275575009,7.49,2711.5,2711.2,0.442]
["bitfinex","ETHUSD",1645275575203,7.49,2711.5,2711.3,0.5655462]
["bitfinex","ETHUSD",1645275575404,2.94406132,2711.4,2711.3,1.0075462]
["bitfinex","ETHUSD",1645275575609,2.94406132,2711.4,2710.7,0.00312241]
["bitfinex","ETHUSD",1645275575610,3.93031004,2711.4,2710.7,0.00312241]
["bitfinex","ETHUSD",1645275575809,7.49,2711.5,2710.7,0.00312241]
["bitfinex","ETHUSD",1645275576006,2.94406132,2711.0,2710.7,0.00312241]
["bitfinex","ETHUSD",1645275576201,3.86643132,2711.0,2710.7,0.57736144]
["bitfinex","ETHUSD",1645275576400,0.92236,2711.2,2710.8,0.57736144]
["bitfinex","ETHUSD",1645275576604,2.94406132,2711.0,2710.9,0.57736144]
["bitfinex","ETHUSD",1645275577471,0.9223,2711.1,2710.6,2.42198144]
["bitfinex","ETHUSD",1645275577676,0.9223,2711.1,2710.7,0.57736144]
["bitfinex","ETHUSD",1645275578274,2.94406132,2711.0,2710.7,1.49969144]
["bitfinex","ETHUSD",1645275578474,2.94406132,2711.0,2710.8,0.57736144]
["bitfinex","ETHUSD",1645275578475,0.92238,2711.0,2710.8,0.57736144]
["bitfinex","ETHUSD",1645275578673,2.94406132,2710.9,2710.8,0.57736144]
["bitfinex","ETHUSD",1645275578872,3.72226624,2710.9,2710.8,0.57736144]
["bitfinex","ETHUSD",1645275579074,4.67753652,2710.9,2710.8,0.57736144]
["bitfinex","ETHUSD",1645275579274,4.67753652,2710.9,2710.5,0.57736144]
["bitfinex","ETHUSD",1645275579473,0.95527028,2710.8,2710.6,0.57736144]
["bitfinex","ETHUSD",1645275579675,0.95527028,2710.8,2710.4,2.03224282]
["bitfinex","ETHUSD",1645275579676,2.94406132,2710.7,2710.5,0.92241]
["bitfinex","ETHUSD",1645275579877,2.94406132,2710.7,2710.6,0.60190103]
["bitfinex","ETHUSD",1645275580075,2.94406132,2710.7,2710.6,4.10190103]
["bitfinex","ETHUSD",1645275580279,2.94406132,2710.7,2710.6,0.60190103]
["bitfinex","ETHUSD",1645275580475,1.84489,2711.0,2710.6,0.60190103]
["bitfinex","ETHUSD",1645275580702,0.92221,2711.3,2710.8,0.92223]
["bitfinex","ETHUSD",1645275580905,0.92221,2711.3,2710.9,0.60190103]
["bitfinex","ETHUSD",1645275580906,0.9562588,2711.2,2710.9,0.60190103]
["bitfinex","ETHUSD",1645275581100,0.9562588,2711.2,2711.0,0.60190103]
["bitfinex","ETHUSD",1645275581501,0.9562588,2711.2,2710.8,0.831]
["bitfinex","ETHUSD",1645275581502,7.49,2711.5,2711.1,0.60190103]
["bitfinex","ETHUSD",1645275581702,0.95624184,2711.4,2711.2,0.60190103]
["bitfinex","ETHUSD",1645275581901,0.95624184,2711.4,2711.3,0.60190103]
["bitfinex","ETHUSD",1645275582103,1.87840184,2711.4,2711.2,0.92217]
["bitfinex","ETHUSD",1645275582405,0.57626362,2711.5,2711.4,20.37776162]
["bitfinex","ETHUSD",1645275582607,7.4485,2712.1,2711.8,1.80454146]
["bitfinex","ETHUSD",1645275582807,7.39,2712.3,2711.8,3.34444146]
["bitfinex","ETHUSD",1645275583003,2.94406132,2712.2,2711.8,3.64444146]
["bitfinex","ETHUSD",1645275583202,7.49,2712.5,2711.8,3.94444146]
["bitfinex","ETHUSD",1645275583407,7.49,2712.5,2711.9,2.9154201]
["bitfinex","ETHUSD",1645275583607,7.61995539,2712.8,2711.9,2.9154201]
["bitfinex","ETHUSD",1645275583608,4.22248122,2712.8,2712.0,11.87298084]
["bitfinex","ETHUSD",1645275583805,2.94406132,2712.8,2712.0,13.30660044]
["bitfinex","ETHUSD",1645275584004,2.94406132,2712.8,2712.2,11.21]
["bitfinex","ETHUSD",1645275584203,2.94406132,2712.8,2712.3,7.9048]
["bitfinex","ETHUSD",1645275584457,0.0008,2713.0,2712.5,0.3]
["bitfinex","ETHUSD",1645275584664,0.0008,2713.0,2712.5,14.45555153]
["bitfinex","ETHUSD",1645275584958,0.0008,2713.0,2712.6,0.72902895]
["bitfinex","ETHUSD",1645275584959,0.00293865,2712.9,2712.6,0.72902895]
["bitfinex","ETHUSD",1645275585157,0.00293865,2712.9,2712.8,5.0]
["bitfinex","ETHUSD",1645275585362,0.00293865,2712.9,2712.8,24.56495566]
["bitfinex","ETHUSD",1645275585553,0.00293865,2712.9,2712.8,24.93801616]
["bitfinex","ETHUSD",1645275585754,0.0008,2713.0,2712.8,25.13581616]
["bitfinex","ETHUSD",1645275585955,7.49,2713.1,2712.9,14.71]
["bitfinex","ETHUSD",1645275586157,8.26,2714.0,2713.0,23.71]
["bitfinex","ETHUSD",1645275586354,7.49,2714.0,2713.0,27.87462616]
["bitfinex","ETHUSD",1645275586556,7.49,2714.0,2713.1,0.08611616]
["bitfinex","ETHUSD",1645275586856,7.49,2714.0,2713.4,0.92113]
["bitfinex","ETHUSD",1645275587078,2.40000726,2714.1,2713.5,13.5832054]
["bitfinex","ETHUSD",1645275587258,2.40000726,2714.1,2713.5,2.6732054]
["bitfinex","ETHUSD",1645275587454,0.68987417,2714.5,2713.5,2.6732054]
["bitfinex","ETHUSD",1645275587655,7.49,2714.6,2713.5,2.6732054]
["bitfinex","ETHUSD",1645275587656,2.40000726,2714.3,2713.5,2.6732054]
["bitfinex","ETHUSD",1645275587859,2.40000726,2714.3,2713.6,3.5]
["bitfinex","ETHUSD",1645275588101,2.40000726,2714.3,2713.7,0.531]
["bitfinex","ETHUSD",1645275588299,7.49,2714.6,2713.8,0.92117]
["bitfinex","ETHUSD",1645275588499,0.00274458,2714.0,2713.8,1.45217]
["bitfinex","ETHUSD",1645275588711,0.00274458,2714.0,2713.8,1.75217]
["bitfinex","ETHUSD",1645275588904,0.00274458,2714.0,2713.8,1.45217]
["bitfinex","ETHUSD",1645275589102,2.40000726,2713.9,2713.6,1.84227]
["bitfinex","ETHUSD",1645275589301,2.40000726,2714.1,2713.6,1.84227]
["bitfinex","ETHUSD",1645275589502,0.68987417,2714.5,2713.6,1.84227]
["bitfinex","ETHUSD",1645275589702,7.49,2714.6,2713.6,1.84227]
["bitfinex","ETHUSD",1645275589703,2.40000726,2713.9,2713.6,1.84227]
["bitfinex","ETHUSD",1645275590101,2.40000726,2713.7,2713.6,1.84227]
["bitfinex","ETHUSD",1645275590305,2.40000726,2713.7,2713.5,0.831]
["bitfinex","ETHUSD",1645275590708,2.40000726,2713.7,2713.5,1.131]
["bitfinex","ETHUSD",1645275590905,2.40000726,2713.6,2713.4,1.84265]
["bitfinex","ETHUSD",1645275591108,2.40000726,2713.6,2712.9,3.5]
["bitfinex","ETHUSD",1645275591306,0.00298066,2713.8,2713.0,7.3712]
["bitfinex","ETHUSD",1645275591307,0.92163,2713.5,2713.0,7.3712]
["bitfinex","ETHUSD",1645275591504,2.40000726,2713.1,2713.0,7.3712]
["bitfinex","ETHUSD",1645275598709,0.00297845,2713.2,2713.0,7.3712]
["bitfinex","ETHUSD",1645275598915,2.40000726,2713.4,2713.0,7.3712]
["bitfinex","ETHUSD",1645275599360,0.00297794,2713.2,2713.0,7.50862473]
["bitfinex","ETHUSD",1645275600061,2.40000726,2713.4,2713.0,7.50862473]
["bitfinex","ETHUSD",1645275600259,2.40000726,2713.4,2713.0,7.79232473]
["bitfinex","ETHUSD",1645275600464,0.00297793,2713.2,2713.0,7.79232473]
["bitfinex","ETHUSD",1645275600661,0.00297793,2713.2,2713.1,0.92151]
["bitfinex","ETHUSD",1645275600867,0.00297793,2713.2,2713.1,0.62151]
["bitfinex","ETHUSD",1645275601062,0.00297793,2713.2,2713.1,0.77606442]
["bitfinex","ETHUSD",1645275601262,0.00297793,2713.2,2713.0,7.6712]
["bitfinex","ETHUSD",1645275601462,2.40000726,2713.4,2713.0,7.6712]
["bitfinex","ETHUSD",1645275601667,2.40000726,2713.1,2713.0,7.3712]
["bitfinex","ETHUSD",1645275602664,2.40000726,2713.1,2713.0,5.70088543]
["bitfinex","ETHUSD",1645275603111,2.40000726,2713.1,2712.1,3.5]
["bitfinex","ETHUSD",1645275603112,0.92189,2712.5,2712.1,3.5]
["bitfinex","ETHUSD",1645275603410,2.40000726,2712.3,2712.1,3.5]
["bitfinex","ETHUSD",1645275603605,2.40000726,2712.3,2711.9,0.00315064]
["bitfinex","ETHUSD",1645275603805,7.49,2712.9,2711.9,2.02814435]
["bitfinex","ETHUSD",1645275603806,2.40000726,2712.4,2711.9,2.02814435]
["bitfinex","ETHUSD",1645275604204,2.40000726,2712.4,2711.9,2.62814435]
["bitfinex","ETHUSD",1645275604406,0.8043714,2712.2,2712.0,0.14058528]
["bitfinex","ETHUSD",1645275605304,3.20437866,2712.2,2712.0,0.14058528]
["bitfinex","ETHUSD",1645275605508,2.40000726,2712.2,2712.1,1.05779161]
["bitfinex","ETHUSD",1645275605712,2.40000726,2712.2,2711.9,1.84373]
["bitfinex","ETHUSD",1645275605910,7.49,2712.9,2711.9,1.84373]
["bitfinex","ETHUSD",1645275605911,0.8043714,2712.0,2711.9,1.84373]
["bitfinex","ETHUSD",1645275606105,2.40000726,2712.0,2711.8,1.67082776]
["bitfinex","ETHUSD",1645275607349,0.8043714,2711.9,2711.8,1.67082776]
["bitfinex","ETHUSD",1645275607954,1.66707657,2711.9,2711.8,1.67082776]
["bitfinex","ETHUSD",1645275608556,1.66707657,2711.9,2711.8,0.62735176]
["bitfinex","ETHUSD",1645275609153,3.29464493,2711.9,2711.8,0.62735176]
["bitfinex","ETHUSD",1645275609554,0.85203427,2711.4,2711.3,0.00315132]
["bitfinex","ETHUSD",1645275609751,3.25204153,2711.4,2710.8,2.03626801]
["bitfinex","ETHUSD",1645275609953,0.85203427,2711.4,2710.9,0.67299608]
["bitfinex","ETHUSD",1645275610153,2.40000726,2711.2,2710.9,0.67299608]
["bitfinex","ETHUSD",1645275610353,2.8202,2711.7,2710.9,0.67299608]
["bitfinex","ETHUSD",1645275610603,2.40000726,2711.3,2710.9,0.67299608]
["bitfinex","ETHUSD",1645275611404,0.8043714,2711.1,2710.9,0.67299608]
["bitfinex","ETHUSD",1645275611609,2.40000726,2711.3,2710.9,0.67299608]
["bitfinex","ETHUSD",1645275611610,2.40000726,2711.3,2710.9,1.59528608]
["bitfinex","ETHUSD",1645275611806,2.40000726,2711.3,2711.0,0.67504771]
["bitfinex","ETHUSD",1645275612006,2.40000726,2711.3,2711.0,3.44185713]
["bitfinex","ETHUSD",1645275612206,2.40000726,2711.3,2711.1,0.93382598]
["bitfinex","ETHUSD",1645275612407,1.74215202,2711.9,2711.2,0.67504771]
["bitfinex","ETHUSD",1645275612610,1.74215202,2711.9,2711.3,4.99809787]
["bitfinex","ETHUSD",1645275612809,1.74215202,2711.9,2711.4,13.03072055]
["bitfinex","ETHUSD",1645275613010,1.46203998,2711.9,2711.7,11.21]
["bitfinex","ETHUSD",1645275613208,1.46203998,2711.9,2711.8,1.27127493]
["bitfinex","ETHUSD",1645275613407,1.46203998,2711.9,2711.8,17.12697347]
["bitfinex","ETHUSD",1645275613613,0.11458366,2713.0,2712.2,9.0]
["bitfinex","ETHUSD",1645275613815,0.11458366,2713.0,2712.3,22.59456656]
["bitfinex","ETHUSD",1645275614007,0.11458366,2713.0,2712.4,12.47167675]
["bitfinex","ETHUSD",1645275614208,0.11458366,2713.0,2712.6,0.3]
["bitfinex","ETHUSD",1645275614459,0.11458366,2713.0,2712.7,0.442]
["bitfinex","ETHUSD",1645275614654,0.11458366,2713.0,2712.7,1.36343]
["bitfinex","ETHUSD",1645275614655,2.40000726,2712.8,2712.7,1.36343]
["bitfinex","ETHUSD",1645275614853,2.37913165,2712.8,2712.7,1.36343]
["bitfinex","ETHUSD",1645275615052,0.11458366,2713.0,2712.7,1.36343]
["bitfinex","ETHUSD",1645275615254,0.11458366,2713.0,2712.7,2.09936527]
["bitfinex","ETHUSD",1645275615553,0.11458366,2713.0,2712.8,0.17830212]
["bitfinex","ETHUSD",1645275615756,0.11458366,2713.0,2712.9,0.92155]
["bitfinex","ETHUSD",1645275616359,0.11458366,2713.0,2712.9,1.10930157]
["bitfinex","ETHUSD",1645275616555,0.11458366,2713.0,2712.9,1.05284805]
["bitfinex","ETHUSD",1645275616758,0.11458366,2713.0,2712.9,8.29375]
["bitfinex","ETHUSD",1645275617262,0.11458366,2713.0,2712.9,8.45649002]
["bitfinex","ETHUSD",1645275617452,0.11458366,2713.0,2712.9,8.29375]
["bitfinex","ETHUSD",1645275617656,0.11458366,2713.0,2712.9,8.47396638]
["bitfinex","ETHUSD",1645275618508,7.49,2713.1,2713.0,9.0]
["bitfinex","ETHUSD",1645275618710,0.00297794,2713.1,2713.0,32.39047101]
["bitfinex","ETHUSD",1645275618915,0.00297794,2713.1,2713.0,32.645117]
["bitfinex","ETHUSD",1645275619104,0.00297794,2713.1,2713.0,32.641917]
["bitfinex","ETHUSD",1645275619307,0.11458366,2713.5,2713.2,20.21]
["bitfinex","ETHUSD",1645275619509,0.11458366,2713.5,2713.3,16.07311]
["bitfinex","ETHUSD",1645275619707,0.11458366,2713.5,2713.3,13.02431]
["bitfinex","ETHUSD",1645275619906,0.11458366,2713.5,2713.4,7.3708]
["bitfinex","ETHUSD",1645275620105,0.11458366,2713.5,2713.4,8.1128]
["bitfinex","ETHUSD",1645275620510,0.11458366,2713.5,2713.4,19.4612]
["bitfinex","ETHUSD",1645275620907,0.11458366,2713.5,2713.4,21.13993829]
["bitfinex","ETHUSD",1645275621107,0.11458366,2713.5,2713.4,9.92913829]
["bitfinex","ETHUSD",1645275621307,0.11458366,2713.5,2713.4,9.2552]
["bitfinex","ETHUSD",1645275621514,0.11458366,2713.5,2713.4,20.54891616]
["bitfinex","ETHUSD",1645275621707,0.11458366,2713.5,2713.4,20.462]
["bitfinex","ETHUSD",1645275621968,0.11458366,2713.5,2713.4,20.4652]
["bitfinex","ETHUSD",1645275622168,0.11458366,2713.5,2713.4,20.466]
["bitfinex","ETHUSD",1645275622372,0.11458366,2713.5,2713.4,19.55211616]
["bitfinex","ETHUSD",1645275622570,7.49274404,2713.6,2713.5,21.131]
["bitfinex","ETHUSD",1645275622571,5.8231251,2713.6,2713.5,21.131]
["bitfinex","ETHUSD",1645275622769,5.8231251,2713.6,2713.5,30.88855308]
["bitfinex","ETHUSD",1645275622770,0.00274404,2713.6,2713.5,30.88855308]
["bitfinex","ETHUSD",1645275622974,0.00274404,2713.6,2713.5,31.12266924]
["bitfinex","ETHUSD",1645275623168,0.08653786,2713.8,2713.6,20.21]
["bitfinex","ETHUSD",1645275623372,0.08653786,2713.8,2713.7,7.812]
["bitfinex","ETHUSD",1645275623871,0.08653786,2713.8,2713.7,19.84731616]
["bitfinex","ETHUSD",1645275624076,0.08653786,2713.8,2713.7,19.85051616]
["bitfinex","ETHUSD",1645275624470,0.08653786,2713.8,2713.7,20.85291616]
["bitfinex","ETHUSD",1645275624671,0.08653786,2713.8,2713.7,21.62907616]
["bitfinex","ETHUSD",1645275624871,0.08653786,2713.8,2713.7,22.27470128]
["bitfinex","ETHUSD",1645275625072,0.08653786,2713.8,2713.7,22.41470128]
["bitfinex","ETHUSD",1645275625278,0.08653786,2713.8,2713.7,25.91790128]
["bitfinex","ETHUSD",1645275625477,0.08653786,2713.8,2713.7,25.91630128]
["bitfinex","ETHUSD",1645275625706,0.43028884,2714.1,2713.9,11.21]
["bitfinex","ETHUSD",1645275625907,0.43028884,2714.1,2714.0,9.73212]
["bitfinex","ETHUSD",1645275626106,0.43028884,2714.1,2714.0,10.03212]
["bitfinex","ETHUSD",1645275627408,0.08653786,2714.7,2714.1,8.9302]
["bitfinex","ETHUSD",1645275627613,0.08653786,2714.7,2714.3,5.0]
["bitfinex","ETHUSD",1645275627810,4.58e-05,2714.6,2714.5,11.21]
["bitfinex","ETHUSD",1645275628008,4.58e-05,2714.6,2714.5,14.41411]
["bitfinex","ETHUSD",1645275628208,4.58e-05,2714.6,2714.5,15.01411]
["bitfinex","ETHUSD",1645275628408,4.58e-05,2714.6,2714.5,16.16371]
["bitfinex","ETHUSD",1645275628409,0.0032707,2714.6,2714.5,16.16371]
["bitfinex","ETHUSD",1645275628607,0.0032707,2714.6,2714.5,16.16451]
["bitfinex","ETHUSD",1645275628807,0.0032707,2714.6,2714.5,16.16611]
["bitfinex","ETHUSD",1645275629008,0.0032707,2714.6,2714.5,16.16291]
["bitfinex","ETHUSD",1645275629214,4.58e-05,2714.6,2714.5,16.16291]
["bitfinex","ETHUSD",1645275629457,4.58e-05,2714.6,2714.5,16.15811]
["bitfinex","ETHUSD",1645275629653,4.58e-05,2714.6,2714.5,16.15891]
["bitfinex","ETHUSD",1645275629850,1.2897916,2715.2,2714.6,9.0]
["bitfinex","ETHUSD",1645275630055,0.0560916,2715.2,2714.7,13.49335]
["bitfinex","ETHUSD",1645275630256,0.0560916,2715.2,2714.9,12.13066]
["bitfinex","ETHUSD",1645275630456,0.0560916,2715.2,2715.0,0.742]
["bitfinex","ETHUSD",1645275631057,0.0560916,2715.2,2714.8,7.367]
["bitfinex","ETHUSD",1645275631255,0.89063235,2715.1,2714.8,7.367]
["bitfinex","ETHUSD",1645275632453,0.78267496,2715.0,2714.8,7.367]
["bitfinex","ETHUSD",1645275632655,0.89063235,2714.9,2714.8,7.367]
["bitfinex","ETHUSD",1645275632854,9.0,2714.8,2714.4,0.7461]
["bitfinex","ETHUSD",1645275633117,0.89063235,2714.7,2714.4,0.7461]
["bitfinex","ETHUSD",1645275633310,0.66816834,2714.5,2714.4,0.7461]
["bitfinex","ETHUSD",1645275634312,1.55860686,2714.5,2714.4,0.7461]
["bitfinex","ETHUSD",1645275634912,0.66816834,2714.5,2714.4,0.7461]
["bitfinex","ETHUSD",1645275635224,1.55830548,2714.5,2714.4,0.7461]
["bitfinex","ETHUSD",1645275635415,0.66816834,2714.5,2714.4,0.7461]
["bitfinex","ETHUSD",1645275637356,0.66816834,2714.5,2714.3,0.01091126]
["bitfinex","ETHUSD",1645275637357,9.0,2714.4,2714.3,0.01091126]
["bitfinex","ETHUSD",1645275637557,9.0,2714.4,2713.3,0.00323844]
["bitfinex","ETHUSD",1645275637558,9.92149,2714.3,2713.3,0.00323844]
["bitfinex","ETHUSD",1645275637754,11.76446,2714.3,2713.2,0.54198824]
["bitfinex","ETHUSD",1645275638152,11.76446,2714.3,2713.3,0.00323844]
["bitfinex","ETHUSD",1645275638757,0.85171014,2713.7,2713.3,0.00323844]
["bitfinex","ETHUSD",1645275638955,0.85171014,2713.7,2713.2,0.54198824]
["bitfinex","ETHUSD",1645275639353,0.85171014,2713.7,2713.3,0.00323855]
["bitfinex","ETHUSD",1645275640058,2.69483884,2713.7,2713.3,0.00323855]
["bitfinex","ETHUSD",1645275640455,2.69483884,2713.7,2713.2,0.00080964]
["bitfinex","ETHUSD",1645275640704,1.77332014,2713.7,2713.2,0.00080964]
["bitfinex","ETHUSD",1645275641003,0.9216,2713.6,2713.2,0.00080964]
["bitfinex","ETHUSD",1645275641215,1.8431932,2713.6,2713.2,0.00080964]
["bitfinex","ETHUSD",1645275641409,16.6469374,2714.3,2713.3,0.08611616]
["bitfinex","ETHUSD",1645275641604,7.6469374,2714.3,2713.4,0.6538855]
["bitfinex","ETHUSD",1645275641808,7.6469374,2714.3,2713.4,1.23403797]
["bitfinex","ETHUSD",1645275641809,0.0841374,2714.3,2713.4,1.23403797]
["bitfinex","ETHUSD",1645275642009,0.0841374,2714.3,2713.5,0.65393233]
["bitfinex","ETHUSD",1645275642208,0.0841374,2714.3,2713.6,2.1424482]
["bitfinex","ETHUSD",1645275642413,0.0841374,2714.3,2713.7,1.84226]
["bitfinex","ETHUSD",1645275642607,0.0841374,2714.3,2713.7,2.02917915]
["bitfinex","ETHUSD",1645275642807,0.0841374,2714.3,2713.7,3.41529531]
["bitfinex","ETHUSD",1645275643006,0.0841374,2714.3,2713.8,0.08611616]
["bitfinex","ETHUSD",1645275643205,0.0841374,2714.3,2713.8,0.27002098]
["bitfinex","ETHUSD",1645275643407,0.0841374,2714.3,2713.9,0.92117]
["bitfinex","ETHUSD",1645275643706,0.0841374,2714.3,2713.9,1.60728616]
["bitfinex","ETHUSD",1645275643910,0.0841374,2714.3,2714.0,0.15427742]
["bitfinex","ETHUSD",1645275644656,0.0841374,2714.3,2713.9,1.683636]
["bitfinex","ETHUSD",1645275645354,0.0841374,2714.3,2713.9,1.52117]
["bitfinex","ETHUSD",1645275645552,0.68079713,2714.2,2713.9,0.3]
["bitfinex","ETHUSD",1645275645752,0.68079713,2714.2,2713.7,0.79867375]
["bitfinex","ETHUSD",1645275645952,0.68079713,2714.2,2713.7,0.6]
["bitfinex","ETHUSD",1645275646155,0.68079713,2714.2,2713.7,0.3]
["bitfinex","ETHUSD",1645275646358,0.0560916,2714.3,2713.7,0.49053769]
["bitfinex","ETHUSD",1645275646561,0.0560916,2714.3,2713.9,0.9213]
["bitfinex","ETHUSD",1645275647055,0.0560916,2714.3,2713.9,1.2213]
["bitfinex","ETHUSD",1645275647257,0.0560916,2714.3,2713.9,0.3]
["bitfinex","ETHUSD",1645275647456,0.0560916,2714.3,2713.8,2.14246]
["bitfinex","ETHUSD",1645275647661,0.0560916,2714.3,2714.0,0.92124]
["bitfinex","ETHUSD",1645275647857,0.0560916,2714.3,2714.0,1.22124]
["bitfinex","ETHUSD",1645275648116,0.0560916,2714.3,2713.4,1.442]
["bitfinex","ETHUSD",1645275648117,0.86399012,2713.6,2713.0,0.27173787]
["bitfinex","ETHUSD",1645275648306,0.86399012,2713.6,2713.4,7.3707]
["bitfinex","ETHUSD",1645275648507,1.39694446,2713.9,2713.4,7.3707]
["bitfinex","ETHUSD",1645275648705,1.843108,2713.7,2713.4,7.3707]
["bitfinex","ETHUSD",1645275649105,1.8711538,2713.7,2713.4,7.3707]
["bitfinex","ETHUSD",1645275649906,0.65060701,2713.6,2713.4,7.3707]
["bitfinex","ETHUSD",1645275650107,1.60024951,2713.6,2713.4,7.3707]
["bitfinex","ETHUSD",1645275650813,1.60024951,2713.6,2713.4,0.88393012]
["bitfinex","ETHUSD",1645275650814,3.44359951,2713.6,2713.4,0.88393012]
["bitfinex","ETHUSD",1645275651012,9.0,2713.5,2713.0,0.00264818]
["bitfinex","ETHUSD",1645275651210,0.921842,2713.4,2712.7,0.54809286]
["bitfinex","ETHUSD",1645275651410,9.92179,2713.5,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275651411,0.76123922,2712.9,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275652156,3.52684082,2712.9,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275652354,1.84361,2713.4,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275652754,1.84353,2713.3,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275653355,0.67183146,2712.9,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275653555,1.84373,2712.9,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275653754,9.1842,2713.5,2712.4,2.3821157]
["bitfinex","ETHUSD",1645275653954,1.84354,2713.3,2712.4,2.3821157]
["bitfinex","ETHUSD",1645275654354,3.6871205,2713.3,2712.4,2.3821157]
["bitfinex","ETHUSD",1645275654754,1.64859144,2713.1,2712.4,2.3821157]
["bitfinex","ETHUSD",1645275654955,1.8435632,2713.0,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275655156,0.9218032,2713.0,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275655807,0.78609573,2712.6,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275656006,1.70808133,2712.6,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275656205,1.73612713,2712.6,2712.4,1.4603157]
["bitfinex","ETHUSD",1645275656609,1.73612713,2712.6,2712.2,8.356e-05]
["bitfinex","ETHUSD",1645275656610,24.59788185,2712.5,2712.2,8.356e-05]
["bitfinex","ETHUSD",1645275656813,12.09788185,2712.4,2712.2,8.356e-05]
["bitfinex","ETHUSD",1645275657010,4.38788185,2712.3,2712.2,8.356e-05]
["bitfinex","ETHUSD",1645275657210,15.59788185,2712.3,2712.2,8.356e-05]
["bitfinex","ETHUSD",1645275657508,15.59788185,2712.3,2711.9,0.00547525]
["bitfinex","ETHUSD",1645275657509,0.92234,2712.2,2711.9,0.00547525]
["bitfinex","ETHUSD",1645275657707,4.38788185,2712.1,2711.9,7.525e-05]
["bitfinex","ETHUSD",1645275657910,4.38788185,2712.0,2711.9,7.525e-05]
["bitfinex","ETHUSD",1645275658311,15.62592765,2712.0,2711.9,7.525e-05]
["bitfinex","ETHUSD",1645275658511,20.62592765,2712.0,2711.9,7.525e-05]
["bitfinex","ETHUSD",1645275658709,22.07313772,2712.0,2711.9,7.525e-05]
["bitfinex","ETHUSD",1645275659360,20.83817345,2712.0,2711.9,7.525e-05]
["bitfinex","ETHUSD",1645275659956,20.65397345,2712.0,2711.9,7.525e-05]
["bitfinex","ETHUSD",1645275660360,20.65397345,2712.0,2711.4,0.00321475]
["bitfinex","ETHUSD",1645275660361,9.0,2711.9,2711.4,0.00321475]
["bitfinex","ETHUSD",1645275660561,18.39981,2711.8,2711.4,0.00321475]
["bitfinex","ETHUSD",1645275660864,0.82406361,2711.5,2711.4,0.00321475]
["bitfinex","ETHUSD",1645275661057,0.82406361,2711.5,2710.5,0.64291998]
["bitfinex","ETHUSD",1645275661259,0.69962501,2711.0,2710.5,0.64291998]
["bitfinex","ETHUSD",1645275661464,3.5,2711.7,2710.5,0.64291998]
["bitfinex","ETHUSD",1645275661465,4.42227,2711.7,2710.6,0.64291998]
["bitfinex","ETHUSD",1645275661659,0.92227,2711.7,2710.6,0.64291998]
["bitfinex","ETHUSD",1645275661860,0.92227,2711.7,2710.8,0.92229]
["bitfinex","ETHUSD",1645275662259,0.9223194,2711.6,2710.8,1.22229]
["bitfinex","ETHUSD",1645275662464,0.80596283,2711.3,2710.8,1.22229]
["bitfinex","ETHUSD",1645275662858,0.80596283,2711.3,2710.8,1.30840616]
["bitfinex","ETHUSD",1645275664414,1.72832283,2711.3,2710.8,0.38611616]
["bitfinex","ETHUSD",1645275664808,1.72832283,2711.3,2710.9,0.00080182]
["bitfinex","ETHUSD",1645275665409,5.0,2711.2,2710.8,0.05887218]
["bitfinex","ETHUSD",1645275665811,5.92242,2711.2,2710.8,0.05887218]
["bitfinex","ETHUSD",1645275666018,6.844852,2711.2,2710.5,0.6]
["bitfinex","ETHUSD",1645275666211,6.844852,2711.2,2710.4,1.042]
["bitfinex","ETHUSD",1645275666212,5.92242,2711.2,2710.4,1.042]
["bitfinex","ETHUSD",1645275666409,0.92243,2711.1,2710.4,0.742]
["bitfinex","ETHUSD",1645275666856,0.92243,2711.1,2710.4,0.442]
["bitfinex","ETHUSD",1645275667457,0.9224987,2711.0,2710.4,0.442]
["bitfinex","ETHUSD",1645275667665,0.92252,2710.9,2710.4,0.442]
["bitfinex","ETHUSD",1645275667862,0.92252,2710.9,2710.3,0.00184307]
["bitfinex","ETHUSD",1645275668063,0.92252,2710.9,2710.1,0.00184307]
["bitfinex","ETHUSD",1645275668259,0.92252,2710.9,2709.8,0.00184307]
["bitfinex","ETHUSD",1645275668567,1.84512,2711.0,2709.8,0.92448307]
["bitfinex","ETHUSD",1645275668568,0.118109,2710.8,2709.8,0.92448307]
["bitfinex","ETHUSD",1645275668761,1.84512,2711.0,2709.9,0.3]
["bitfinex","ETHUSD",1645275668960,0.71978794,2710.4,2710.0,0.00184307]
["bitfinex","ETHUSD",1645275669160,3.5,2710.9,2710.0,0.00184307]
["bitfinex","ETHUSD",1645275669460,7.6244,2711.1,2710.1,0.92256]
["bitfinex","ETHUSD",1645275669662,4.42245,2711.0,2710.2,0.00184307]
["bitfinex","ETHUSD",1645275669859,0.92245,2711.0,2710.2,0.00184307]
["bitfinex","ETHUSD",1645275670060,3.5,2710.9,2710.2,0.00184307]
["bitfinex","ETHUSD",1645275670259,0.83665348,2710.7,2710.2,0.00184307]
["bitfinex","ETHUSD",1645275670459,0.92259,2710.6,2710.2,0.00184307]
["bitfinex","ETHUSD",1645275670710,0.92259,2710.6,2710.1,1.22256]
["bitfinex","ETHUSD",1645275670906,0.83665348,2710.7,2710.1,1.22256]
["bitfinex","ETHUSD",1645275671113,4.4226,2710.6,2710.1,0.00184307]
["bitfinex","ETHUSD",1645275671509,1.8454,2710.5,2710.0,0.00320035]
["bitfinex","ETHUSD",1645275671807,1.8454,2710.5,2709.7,0.00184307]
["bitfinex","ETHUSD",1645275671808,1.8454,2710.5,2709.4,0.00184307]
["bitfinex","ETHUSD",1645275672005,0.9228915,2710.2,2709.2,0.00184307]
["bitfinex","ETHUSD",1645275672205,0.92289,2709.9,2709.8,0.00320058]
["bitfinex","ETHUSD",1645275672408,0.79316295,2709.9,2709.8,0.00320058]
["bitfinex","ETHUSD",1645275673006,0.79316295,2709.9,2709.2,0.00184307]
["bitfinex","ETHUSD",1645275673208,0.92297,2709.7,2709.2,0.00184307]
["bitfinex","ETHUSD",1645275673406,0.92296,2709.6,2709.0,5.00184307]
["bitfinex","ETHUSD",1645275673610,0.92296,2709.6,2709.1,0.00184307]
["bitfinex","ETHUSD",1645275674007,0.92296,2709.6,2709.0,5.0]
["bitfinex","ETHUSD",1645275674205,0.92296,2709.6,2709.0,5.00183147]
["bitfinex","ETHUSD",1645275674457,0.92296,2709.6,2709.0,5.30183147]
["bitfinex","ETHUSD",1645275674656,0.92296,2709.6,2709.0,5.60183147]
["bitfinex","ETHUSD",1645275674854,0.92296,2709.6,2709.0,5.58794763]
["bitfinex","ETHUSD",1645275675256,0.92295,2709.5,2709.0,5.58794763]
["bitfinex","ETHUSD",1645275675457,0.92297,2709.4,2709.0,5.58794763]
["bitfinex","ETHUSD",1645275675657,4.42297,2709.4,2709.0,5.0]
["bitfinex","ETHUSD",1645275675865,6.2692646,2709.4,2709.0,5.0]
["bitfinex","ETHUSD",1645275676761,0.9230564,2709.3,2709.0,5.0]
["bitfinex","ETHUSD",1645275676961,0.92312,2709.2,2709.0,5.0]
["bitfinex","ETHUSD",1645275679009,4.42312,2709.2,2709.0,5.0]
["bitfinex","ETHUSD",1645275679211,0.92312,2709.2,2709.0,5.0]
["bitfinex","ETHUSD",1645275681010,0.92312,2709.2,2709.0,4.9]
["bitfinex","ETHUSD",1645275682263,2.7695128,2709.2,2709.0,4.9]
["bitfinex","ETHUSD",1645275684062,2.0695128,2709.2,2709.0,4.9]
["bitfinex","ETHUSD",1645275685259,1.84629,2709.2,2709.0,4.9]
["bitfinex","ETHUSD",1645275685462,5.34629,2709.2,2709.0,4.9]
["bitfinex","ETHUSD",1645275685915,3.5,2709.1,2709.0,4.9]
["bitfinex","ETHUSD",1645275686619,5.34629,2709.2,2709.0,4.9]
["bitfinex","ETHUSD",1645275686818,5.34629,2709.2,2709.0,4.8719542]
["bitfinex","ETHUSD",1645275687615,6.26957,2709.2,2709.0,4.8719542]
["bitfinex","ETHUSD",1645275688015,3.5,2709.1,2709.0,4.8719542]
["bitfinex","ETHUSD",1645275689115,13.15139597,2709.0,2708.5,0.00262611]
["bitfinex","ETHUSD",1645275689361,13.15139597,2709.0,2707.4,1.8463436]
["bitfinex","ETHUSD",1645275689362,17.1335,2708.8,2707.9,0.00183147]
["bitfinex","ETHUSD",1645275689555,17.1335,2708.8,2707.7,0.00183147]
["bitfinex","ETHUSD",1645275689556,11.21,2708.6,2707.7,0.00183147]
["bitfinex","ETHUSD",1645275689758,11.21,2708.6,2707.3,3.5]
["bitfinex","ETHUSD",1645275689759,9.53729035,2708.6,2707.4,0.00183147]
["bitfinex","ETHUSD",1645275689957,9.53729035,2708.6,2707.4,0.92532147]
["bitfinex","ETHUSD",1645275690162,0.88019877,2707.9,2707.5,0.04092648]
["bitfinex","ETHUSD",1645275690361,2.72716877,2707.9,2707.5,0.04092648]
["bitfinex","ETHUSD",1645275690961,2.72716877,2707.9,2707.3,0.3438948]
["bitfinex","ETHUSD",1645275691158,2.72716877,2707.9,2707.4,0.04149491]
["bitfinex","ETHUSD",1645275692060,2.72716877,2707.9,2707.4,0.12761107]
["bitfinex","ETHUSD",1645275692661,0.92351,2707.8,2707.4,0.12761107]
["bitfinex","ETHUSD",1645275693113,0.92356,2707.7,2707.4,0.12761107]
["bitfinex","ETHUSD",1645275693313,0.92356,2707.7,2707.4,0.04149491]
["bitfinex","ETHUSD",1645275693704,1.8471772,2707.7,2707.4,0.04149491]
["bitfinex","ETHUSD",1645275695308,2.7707372,2707.7,2707.4,0.04149491]
["bitfinex","ETHUSD",1645275695507,1.84712,2707.7,2707.4,0.04149491]
["bitfinex","ETHUSD",1645275696510,1.84737,2707.6,2707.4,0.04149491]
["bitfinex","ETHUSD",1645275696709,10.84737,2707.6,2707.0,0.00314558]
["bitfinex","ETHUSD",1645275696969,0.92383,2707.3,2707.0,0.00314558]
["bitfinex","ETHUSD",1645275697170,0.92383,2707.3,2706.8,0.66364825]
["bitfinex","ETHUSD",1645275697366,0.92383,2707.3,2706.5,0.00183147]
["bitfinex","ETHUSD",1645275697367,2.7715874,2707.3,2706.5,0.00183147]
["bitfinex","ETHUSD",1645275697565,2.7715874,2707.3,2706.8,0.00314587]
["bitfinex","ETHUSD",1645275697964,0.92385,2707.2,2706.8,0.00497734]
["bitfinex","ETHUSD",1645275698164,2.7715874,2707.3,2706.8,0.00497734]
["bitfinex","ETHUSD",1645275698165,1.64572098,2707.0,2706.8,0.00497734]
["bitfinex","ETHUSD",1645275698365,1.64572098,2707.0,2706.3,0.55495012]
["bitfinex","ETHUSD",1645275698366,1.64572098,2707.0,2706.4,0.00183147]
["bitfinex","ETHUSD",1645275698565,0.72188558,2707.0,2706.4,0.00183147]
["bitfinex","ETHUSD",1645275698766,0.72188558,2707.0,2706.5,0.01494453]
["bitfinex","ETHUSD",1645275698965,0.72188558,2707.0,2706.6,0.66309087]
["bitfinex","ETHUSD",1645275699565,1.64571918,2707.0,2706.6,0.66309087]
["bitfinex","ETHUSD",1645275699774,1.64571918,2707.0,2706.7,0.66309087]
["bitfinex","ETHUSD",1645275699965,1.64571918,2707.0,2706.4,0.66492234]
["bitfinex","ETHUSD",1645275700165,0.92388,2706.9,2706.4,0.66492234]
["bitfinex","ETHUSD",1645275701214,0.9239,2706.8,2706.4,0.66492234]
["bitfinex","ETHUSD",1645275701413,0.9863274,2706.8,2706.4,0.61492234]
["bitfinex","ETHUSD",1645275703017,0.9863274,2706.8,2706.3,2.20888374]
["bitfinex","ETHUSD",1645275703216,0.9863274,2706.8,2706.3,1.60888374]
["bitfinex","ETHUSD",1645275703422,0.9863274,2706.8,2706.3,0.00182414]
["bitfinex","ETHUSD",1645275703423,1.848,2706.7,2706.3,0.00182414]
["bitfinex","ETHUSD",1645275703618,1.848,2706.7,2706.1,0.01677087]
["bitfinex","ETHUSD",1645275703819,0.92407,2706.5,2706.1,0.01494673]
["bitfinex","ETHUSD",1645275704218,0.9240975,2706.4,2706.1,0.01494673]
["bitfinex","ETHUSD",1645275704464,0.9240975,2706.4,2705.8,0.00182414]
["bitfinex","ETHUSD",1645275704465,0.83078942,2705.8,2705.6,0.00182414]
["bitfinex","ETHUSD",1645275704667,0.83078942,2705.8,2705.5,0.6832196]
["bitfinex","ETHUSD",1645275704867,0.83078942,2705.8,2705.5,0.8679196]
["bitfinex","ETHUSD",1645275705069,0.83078942,2705.8,2705.5,0.6832196]
["bitfinex","ETHUSD",1645275705465,1.8484,2706.3,2705.5,0.76933576]
["bitfinex","ETHUSD",1645275705664,1.8484,2706.3,2705.6,0.00182414]
["bitfinex","ETHUSD",1645275706065,1.8484,2706.3,2705.6,0.3879403]
["bitfinex","ETHUSD",1645275706066,0.92407,2706.2,2705.6,0.3879403]
["bitfinex","ETHUSD",1645275706265,0.92407,2706.2,2705.6,0.6879403]
["bitfinex","ETHUSD",1645275706467,0.92412,2706.1,2705.6,0.6879403]
["bitfinex","ETHUSD",1645275706767,0.02923009,2706.4,2705.6,0.60182414]
["bitfinex","ETHUSD",1645275706969,0.02923009,2706.4,2705.7,0.00182414]
["bitfinex","ETHUSD",1645275707367,0.02923009,2706.4,2705.8,0.08611616]
["bitfinex","ETHUSD",1645275707573,0.02923009,2706.4,2705.8,0.6189403]
["bitfinex","ETHUSD",1645275707868,0.02923009,2706.4,2705.9,0.08611616]
["bitfinex","ETHUSD",1645275708342,0.02923009,2706.4,2705.9,1.76933576]
["bitfinex","ETHUSD",1645275708539,0.02923009,2706.4,2705.9,0.08611616]
["bitfinex","ETHUSD",1645275708740,0.02923009,2706.4,2706.0,1.30987616]
["bitfinex","ETHUSD",1645275708941,0.02923009,2706.4,2706.0,2.30987616]
["bitfinex","ETHUSD",1645275709140,0.02923009,2706.4,2706.0,2.60987616]
["bitfinex","ETHUSD",1645275709343,0.02923009,2706.4,2706.1,0.08611616]
["bitfinex","ETHUSD",1645275709744,0.92384,2706.9,2706.2,5.5]
["bitfinex","ETHUSD",1645275709945,0.92384,2706.9,2706.4,0.92383]
["bitfinex","ETHUSD",1645275710148,0.02923009,2707.0,2706.4,0.92383]
["bitfinex","ETHUSD",1645275710340,0.02923009,2707.0,2706.5,0.30182414]
["bitfinex","ETHUSD",1645275710744,0.88358007,2707.0,2706.5,1.84920414]
["bitfinex","ETHUSD",1645275710943,0.88358007,2707.0,2706.5,2.14920414]
["bitfinex","ETHUSD",1645275711143,0.8855087,2707.0,2706.5,1.84920414]
["bitfinex","ETHUSD",1645275711744,0.88665531,2707.0,2706.5,1.84920414]
["bitfinex","ETHUSD",1645275711961,0.88665531,2707.0,2706.5,2.14920414]
["bitfinex","ETHUSD",1645275712157,0.88858394,2707.0,2706.5,2.14920414]
["bitfinex","ETHUSD",1645275712358,0.88858394,2707.0,2706.6,0.92375]
["bitfinex","ETHUSD",1645275712560,0.88858394,2707.0,2706.5,2.44920414]
["bitfinex","ETHUSD",1645275712765,0.88973055,2707.0,2706.5,2.14920414]
["bitfinex","ETHUSD",1645275712958,0.88973055,2707.0,2706.5,1.84920414]
["bitfinex","ETHUSD",1645275713159,0.92385,2706.9,2706.5,0.00182414]
["bitfinex","ETHUSD",1645275713359,0.92385,2706.9,2706.3,0.00182414]
["bitfinex","ETHUSD",1645275713560,0.03845581,2707.0,2706.4,0.531]
["bitfinex","ETHUSD",1645275713762,0.03960242,2707.0,2706.6,0.08611616]
["bitfinex","ETHUSD",1645275713962,0.03960242,2707.0,2706.7,0.531]
["bitfinex","ETHUSD",1645275714160,0.03960242,2707.0,2706.8,0.13418522]
["bitfinex","ETHUSD",1645275714361,0.06883251,2707.0,2706.9,0.531]
["bitfinex","ETHUSD",1645275714863,0.06997912,2707.0,2706.9,0.96160502]
["bitfinex","ETHUSD",1645275715062,0.06997912,2707.0,2706.9,0.672043]
["bitfinex","ETHUSD",1645275715263,0.06997912,2707.0,2706.9,1.10021852]
["bitfinex","ETHUSD",1645275715264,0.07190775,2707.0,2706.9,1.10021852]
["bitfinex","ETHUSD",1645275715464,0.09920921,2707.0,2706.9,2.29123854]
["bitfinex","ETHUSD",1645275715911,0.00192863,2707.4,2707.0,0.0284]
["bitfinex","ETHUSD",1645275716117,0.02844807,2707.9,2707.3,5.0]
["bitfinex","ETHUSD",1645275716314,0.02844807,2707.9,2707.4,1.531]
["bitfinex","ETHUSD",1645275716517,0.02844807,2707.9,2707.4,3.03937533]
["bitfinex","ETHUSD",1645275716713,0.03345194,2708.3,2707.6,9.0]
["bitfinex","ETHUSD",1645275716911,0.03230533,2708.3,2707.7,0.531]
["bitfinex","ETHUSD",1645275717111,0.03230533,2708.3,2707.8,0.92316]
["bitfinex","ETHUSD",1645275717310,0.03230533,2708.3,2707.9,0.531]
["bitfinex","ETHUSD",1645275718211,0.03230533,2708.3,2707.9,2.37748]
["bitfinex","ETHUSD",1645275718414,0.03230533,2708.3,2707.8,0.00182414]
["bitfinex","ETHUSD",1645275718415,0.95573533,2708.3,2707.8,0.00182414]
["bitfinex","ETHUSD",1645275718611,0.95573533,2708.3,2707.6,9.53532116]
["bitfinex","ETHUSD",1645275718810,1.87920533,2708.3,2707.6,9.53532116]
["bitfinex","ETHUSD",1645275719013,0.95573533,2708.3,2707.6,9.53532116]
["bitfinex","ETHUSD",1645275719214,0.95573533,2708.3,2707.6,9.53282414]
["bitfinex","ETHUSD",1645275719462,0.95573533,2708.3,2707.7,0.9234]
["bitfinex","ETHUSD",1645275719764,0.03230533,2708.3,2707.7,1.22522414]
["bitfinex","ETHUSD",1645275719962,0.03230533,2708.3,2707.7,0.30182414]
["bitfinex","ETHUSD",1645275720369,0.03230533,2708.3,2707.7,0.00182414]
["bitfinex","ETHUSD",1645275721067,0.03230533,2708.3,2707.9,0.92335]
["bitfinex","ETHUSD",1645275721266,0.1845,2708.9,2708.0,9.0]
["bitfinex","ETHUSD",1645275721473,3.17407246,2709.5,2708.1,10.76585772]
["bitfinex","ETHUSD",1645275721668,1.1549,2710.2,2708.3,13.0556725]
["bitfinex","ETHUSD",1645275721869,0.92731979,2710.1,2708.4,17.56230089]
["bitfinex","ETHUSD",1645275722165,0.92731979,2710.1,2708.9,0.9228]
["bitfinex","ETHUSD",1645275722166,0.78289708,2709.6,2708.9,0.9228]
["bitfinex","ETHUSD",1645275722366,5.39174,2710.2,2709.0,0.531]
["bitfinex","ETHUSD",1645275722564,0.9275549,2710.1,2709.0,0.531]
["bitfinex","ETHUSD",1645275723135,0.9275549,2710.1,2709.2,0.92294]
["bitfinex","ETHUSD",1645275723318,0.86516951,2709.6,2709.2,0.92294]
["bitfinex","ETHUSD",1645275723514,0.9275549,2710.1,2709.2,0.92294]
["bitfinex","ETHUSD",1645275723515,0.92297,2710.1,2709.2,0.92294]
["bitfinex","ETHUSD",1645275723714,0.9274869,2710.0,2709.2,0.92294]
["bitfinex","ETHUSD",1645275724726,0.9274869,2710.0,2709.2,1.11797004]
["bitfinex","ETHUSD",1645275724921,0.1844,2710.7,2709.6,0.92251]
["bitfinex","ETHUSD",1645275725123,0.92752064,2710.6,2709.7,4.81181746]
["bitfinex","ETHUSD",1645275725321,0.92752064,2710.8,2709.7,1.28960449]
["bitfinex","ETHUSD",1645275725523,1.133,2710.9,2709.8,1.80730843]
["bitfinex","ETHUSD",1645275725524,0.92752064,2710.7,2709.8,1.80730843]
["bitfinex","ETHUSD",1645275725819,1.1474,2711.2,2710.0,1.39718547]
["bitfinex","ETHUSD",1645275726020,0.92747824,2711.1,2710.3,0.92239]
["bitfinex","ETHUSD",1645275726218,0.92747824,2711.1,2710.3,1.22239]
["bitfinex","ETHUSD",1645275726422,2.7814,2711.3,2710.3,1.52239]
["bitfinex","ETHUSD",1645275726423,0.92747824,2711.0,2710.3,1.52239]
["bitfinex","ETHUSD",1645275726620,2.7814,2711.3,2710.3,0.9074]
["bitfinex","ETHUSD",1645275726621,0.92747824,2710.9,2710.3,0.9074]
["bitfinex","ETHUSD",1645275726860,3.62409703,2711.3,2710.5,0.92237]
["bitfinex","ETHUSD",1645275727064,0.90790377,2711.2,2710.5,3.47176024]
["bitfinex","ETHUSD",1645275727265,7.49,2711.4,2710.5,2.6755194]
["bitfinex","ETHUSD",1645275727461,7.49,2711.4,2710.6,0.17769324]
["bitfinex","ETHUSD",1645275727664,7.49,2711.4,2710.6,0.70869324]
["bitfinex","ETHUSD",1645275727864,7.49,2711.4,2710.6,5.20869324]
["bitfinex","ETHUSD",1645275728462,7.49,2711.4,2710.8,3.8460894]
["bitfinex","ETHUSD",1645275728662,7.49,2711.4,2710.9,0.7073627]
["bitfinex","ETHUSD",1645275728864,7.49,2711.4,2710.7,1.84448]
["bitfinex","ETHUSD",1645275729062,0.89363672,2711.3,2710.5,0.3]
["bitfinex","ETHUSD",1645275729267,0.89363672,2711.3,2709.9,3.97617491]
["bitfinex","ETHUSD",1645275729463,0.89363672,2711.3,2709.9,0.86877491]
["bitfinex","ETHUSD",1645275729762,0.89363672,2711.3,2710.2,1.8446967]
["bitfinex","ETHUSD",1645275729964,0.89363672,2711.3,2710.2,2.51731376]
["bitfinex","ETHUSD",1645275730165,7.49,2711.4,2710.4,1.84478]
["bitfinex","ETHUSD",1645275730363,7.49,2711.4,2710.4,1.9978694]
["bitfinex","ETHUSD",1645275730621,7.49,2711.4,2710.4,2.2978694]
["bitfinex","ETHUSD",1645275730810,7.49,2711.4,2710.4,2.14478]
["bitfinex","ETHUSD",1645275731011,7.49,2711.4,2710.2,0.531]
["bitfinex","ETHUSD",1645275731213,0.75351833,2711.0,2710.2,2.37588]
["bitfinex","ETHUSD",1645275731409,0.75351833,2711.0,2710.2,0.531]
["bitfinex","ETHUSD",1645275732416,11.96351833,2711.0,2710.2,0.531]
["bitfinex","ETHUSD",1645275732714,11.96351833,2711.0,2709.6,0.53346081]
["bitfinex","ETHUSD",1645275732715,0.61930908,2710.1,2709.6,0.53346081]
["bitfinex","ETHUSD",1645275732914,0.61930908,2710.1,2709.6,0.00246081]
["bitfinex","ETHUSD",1645275733717,0.61930908,2710.1,2709.8,0.83202923]
["bitfinex","ETHUSD",1645275734013,0.61930908,2710.1,2709.9,0.9226]
["bitfinex","ETHUSD",1645275734213,0.61930908,2710.1,2709.7,1.84523]
["bitfinex","ETHUSD",1645275734470,0.61930908,2710.1,2709.7,1.99910951]
["bitfinex","ETHUSD",1645275734870,0.61930908,2710.1,2709.7,1.84523]
["bitfinex","ETHUSD",1645275735269,0.61930908,2710.1,2709.6,0.531]
["bitfinex","ETHUSD",1645275735469,0.61930908,2710.1,2709.7,0.92275]
["bitfinex","ETHUSD",1645275739215,0.61930908,2710.1,2709.4,0.00254602]
["bitfinex","ETHUSD",1645275739216,0.64137692,2709.9,2709.4,0.00254602]
["bitfinex","ETHUSD",1645275739613,8.10930908,2710.1,2709.4,0.00254602]
["bitfinex","ETHUSD",1645275739812,8.10930908,2710.1,2709.3,1.84562]
["bitfinex","ETHUSD",1645275740613,0.70335621,2710.0,2709.3,1.84562]
["bitfinex","ETHUSD",1645275741016,0.70335621,2710.0,2709.5,0.92282]
["bitfinex","ETHUSD",1645275742659,8.10930908,2710.1,2709.5,0.92282]
["bitfinex","ETHUSD",1645275743466,8.10930908,2710.1,2709.6,0.531]
["bitfinex","ETHUSD",1645275743660,8.10930908,2710.1,2709.7,0.92264]
["bitfinex","ETHUSD",1645275744262,8.10930908,2710.1,2709.7,1.08602221]
["bitfinex","ETHUSD",1645275744465,8.10930908,2710.1,2709.7,0.92264]
["bitfinex","ETHUSD",1645275745263,8.10930908,2710.1,2709.7,1.8452828]
["bitfinex","ETHUSD",1645275745466,8.10930908,2710.1,2709.7,0.92264]
["bitfinex","ETHUSD",1645275746929,8.10930908,2710.1,2709.8,0.08611616]
["bitfinex","ETHUSD",1645275746930,0.61930908,2710.1,2709.8,0.08611616]
["bitfinex","ETHUSD",1645275747124,0.61930908,2710.1,2709.9,1.11659742]
["bitfinex","ETHUSD",1645275747322,0.61930908,2710.1,2710.0,3.45851192]
["bitfinex","ETHUSD",1645275747527,0.61930908,2710.1,2709.9,0.92246]
["bitfinex","ETHUSD",1645275747824,0.61930908,2710.1,2709.5,0.3]
["bitfinex","ETHUSD",1645275748021,0.61930908,2710.1,2709.2,0.18833906]
["bitfinex","ETHUSD",1645275748220,0.61930908,2710.1,2709.7,1.84553]
["bitfinex","ETHUSD",1645275749221,0.61930908,2710.1,2709.5,1.84567]
["bitfinex","ETHUSD",1645275749763,0.61930908,2710.1,2709.5,2.44567]
["bitfinex","ETHUSD",1645275749964,0.61779635,2710.1,2709.5,0.6]
["bitfinex","ETHUSD",1645275750165,0.61779635,2710.1,2709.5,0.3]
["bitfinex","ETHUSD",1645275750365,0.61779635,2710.1,2709.4,2.58171048]
["bitfinex","ETHUSD",1645275750664,0.61779635,2710.1,2709.4,1.52283]
["bitfinex","ETHUSD",1645275751374,3.5,2710.0,2709.6,0.92285]
["bitfinex","ETHUSD",1645275751571,3.5,2710.0,2709.4,0.92283]
["bitfinex","ETHUSD",1645275751769,3.5,2710.0,2709.2,1.84583]
["bitfinex","ETHUSD",1645275752168,3.5,2710.0,2709.3,0.00255043]
["bitfinex","ETHUSD",1645275752569,0.92303,2709.8,2709.3,0.00255043]
["bitfinex","ETHUSD",1645275752968,0.92303,2709.8,2709.1,1.46882679]
["bitfinex","ETHUSD",1645275753224,0.92303,2709.8,2709.1,0.54581679]
["bitfinex","ETHUSD",1645275753425,0.61779635,2710.1,2709.1,0.54581679]
["bitfinex","ETHUSD",1645275753629,0.61779635,2710.1,2709.2,1.45399]
["bitfinex","ETHUSD",1645275753833,0.61779635,2710.1,2709.2,17.79902182]
["bitfinex","ETHUSD",1645275754030,0.61779635,2710.1,2709.3,0.96483446]
["bitfinex","ETHUSD",1645275754226,0.61779635,2710.1,2709.4,0.531]
["bitfinex","ETHUSD",1645275754423,0.61779635,2710.1,2709.5,0.33316448]
["bitfinex","ETHUSD",1645275754623,0.61779635,2710.1,2709.6,2.37619]
["bitfinex","ETHUSD",1645275754824,0.61779635,2710.1,2709.7,0.15381272]
["bitfinex","ETHUSD",1645275755028,0.61779635,2710.1,2709.4,2.02957]
["bitfinex","ETHUSD",1645275755228,0.61779635,2710.1,2709.1,0.54581679]
["bitfinex","ETHUSD",1645275755424,0.61779635,2710.1,2709.2,0.64054073]
["bitfinex","ETHUSD",1645275755626,0.61779635,2710.1,2709.4,1.84566]
["bitfinex","ETHUSD",1645275755826,4.11779635,2710.1,2709.4,1.84566]
["bitfinex","ETHUSD",1645275756232,0.61779635,2710.1,2709.4,1.84566]
["bitfinex","ETHUSD",1645275756428,4.11779635,2710.1,2709.4,1.84566]
["bitfinex","ETHUSD",1645275756635,4.11779635,2710.1,2709.3,1.84577]
["bitfinex","ETHUSD",1645275756636,15.32779635,2710.1,2709.3,1.84577]
["bitfinex","ETHUSD",1645275756867,16.25072635,2710.1,2709.3,1.84577]
["bitfinex","ETHUSD",1645275757069,16.25072635,2710.1,2709.2,0.00257145]
["bitfinex","ETHUSD",1645275757465,0.66850098,2709.8,2709.2,0.00257145]
["bitfinex","ETHUSD",1645275757865,0.66850098,2709.8,2708.8,1.8458804]
["bitfinex","ETHUSD",1645275758066,1.59153098,2709.8,2709.0,1.84850169]
["bitfinex","ETHUSD",1645275758266,1.59152098,2709.8,2709.0,1.84850169]
["bitfinex","ETHUSD",1645275758471,0.66850098,2709.8,2709.1,0.64940491]
["bitfinex","ETHUSD",1645275759070,0.66850098,2709.8,2709.2,1.84564]
["bitfinex","ETHUSD",1645275759274,0.61779635,2710.1,2709.3,0.64940491]
["bitfinex","ETHUSD",1645275759869,0.61779635,2710.1,2709.3,1.57222491]
["bitfinex","ETHUSD",1645275760072,4.11779635,2710.1,2709.4,0.65072781]
["bitfinex","ETHUSD",1645275760623,1.27843999,2710.1,2709.4,0.65072781]
["bitfinex","ETHUSD",1645275760812,4.42295,2710.0,2709.4,0.65072781]
["bitfinex","ETHUSD",1645275761011,4.42295,2710.0,2709.2,1.8484126]
["bitfinex","ETHUSD",1645275761012,0.9014321,2709.9,2709.2,1.8484126]
["bitfinex","ETHUSD",1645275761213,0.9014321,2709.9,2709.4,0.92294]
["bitfinex","ETHUSD",1645275761712,1.27843999,2710.1,2709.4,0.92294]
["bitfinex","ETHUSD",1645275761917,1.27843999,2710.1,2709.5,0.65092645]
["bitfinex","ETHUSD",1645275761918,0.90176668,2710.0,2709.5,0.65092645]
["bitfinex","ETHUSD",1645275762115,0.61779635,2710.1,2709.5,0.65092645]
["bitfinex","ETHUSD",1645275762416,0.61779635,2710.1,2709.5,1.57376645]
["bitfinex","ETHUSD",1645275762613,0.90254254,2710.0,2709.6,0.65092645]
["bitfinex","ETHUSD",1645275762814,0.61779635,2710.1,2709.6,0.65092645]
["bitfinex","ETHUSD",1645275763017,0.61779635,2710.1,2709.6,1.84551]
["bitfinex","ETHUSD",1645275763413,0.90254594,2710.0,2709.6,1.84551]
["bitfinex","ETHUSD",1645275763615,0.61779635,2710.1,2709.7,0.65147499]
["bitfinex","ETHUSD",1645275763817,0.61779635,2710.1,2709.7,1.57423499]
["bitfinex","ETHUSD",1645275764017,0.90501976,2710.0,2709.8,0.65147499]
["bitfinex","ETHUSD",1645275764474,0.61779635,2710.1,2709.9,0.65147499]
["bitfinex","ETHUSD",1645275764964,0.90501208,2710.0,2709.9,0.65147499]
["bitfinex","ETHUSD",1645275765162,0.61779635,2710.1,2709.9,0.65147499]
["bitfinex","ETHUSD",1645275765562,0.61779635,2710.1,2709.9,1.57417499]
["bitfinex","ETHUSD",1645275765764,0.61779635,2710.1,2710.0,0.65147499]
["bitfinex","ETHUSD",1645275765963,1.52280106,2710.1,2710.0,0.65147499]
["bitfinex","ETHUSD",1645275766363,1.52175313,2710.1,2710.0,0.65147499]
["bitfinex","ETHUSD",1645275767367,1.52175313,2710.1,2709.5,1.9874146]
["bitfinex","ETHUSD",1645275767368,1.52175313,2710.1,2709.8,0.65147499]
["bitfinex","ETHUSD",1645275767567,1.52175313,2710.1,2709.5,3.65826996]
["bitfinex","ETHUSD",1645275767568,0.61674842,2710.1,2709.9,0.65147499]
["bitfinex","ETHUSD",1645275767766,0.61674842,2710.1,2709.6,0.65147499]
["bitfinex","ETHUSD",1645275768218,0.61674842,2710.1,2710.0,0.65147499]
["bitfinex","ETHUSD",1645275768419,0.61674842,2710.1,2709.9,0.65147499]
["bitfinex","ETHUSD",1645275768613,0.61674842,2710.1,2710.0,0.65147499]
["bitfinex","ETHUSD",1645275768813,0.61674842,2710.1,2709.8,0.65147499]
["bitfinex","ETHUSD",1645275769416,0.90590953,2710.0,2709.8,0.65147499]
["bitfinex","ETHUSD",1645275770417,0.90590953,2710.0,2709.8,1.57424499]
["bitfinex","ETHUSD",1645275770616,0.90590953,2710.0,2709.9,0.65147499]
["bitfinex","ETHUSD",1645275771016,0.90590953,2710.0,2709.9,0.64987516]
["bitfinex","ETHUSD",1645275772278,0.90590953,2710.0,2709.4,0.0025653]
["bitfinex","ETHUSD",1645275773065,2.75190993,2710.0,2709.2,1.84576]
["bitfinex","ETHUSD",1645275773267,0.92302,2709.9,2709.4,0.0025653]
["bitfinex","ETHUSD",1645275773666,0.61674842,2710.1,2709.4,0.0025653]
["bitfinex","ETHUSD",1645275774269,0.61674842,2710.1,2709.5,1.84544]
["bitfinex","ETHUSD",1645275774466,0.61674842,2710.1,2709.5,3.89246421]
["bitfinex","ETHUSD",1645275774665,0.61674842,2710.1,2709.5,3.20924461]
["bitfinex","ETHUSD",1645275774874,0.61674842,2710.1,2709.6,0.15736654]
["bitfinex","ETHUSD",1645275775270,0.61674842,2710.1,2709.7,1.84535]
["bitfinex","ETHUSD",1645275776216,0.61674842,2710.1,2709.5,1.14215854]
["bitfinex","ETHUSD",1645275776416,0.61674842,2710.1,2709.5,2.06502854]
["bitfinex","ETHUSD",1645275777019,0.61674842,2710.1,2709.6,0.6832196]
["bitfinex","ETHUSD",1645275777718,0.61674842,2710.1,2709.7,0.92279]
["bitfinex","ETHUSD",1645275779118,0.61674842,2710.1,2709.7,1.52279]
["bitfinex","ETHUSD",1645275779363,0.61674842,2710.1,2709.8,0.92277]
["bitfinex","ETHUSD",1645275779764,0.61674842,2710.1,2709.7,0.6]
["bitfinex","ETHUSD",1645275779974,0.61674842,2710.1,2709.6,0.6]
["bitfinex","ETHUSD",1645275780270,0.61674842,2710.1,2709.7,1.84542]
["bitfinex","ETHUSD",1645275780465,0.61674842,2710.1,2709.7,2.61201807]
["bitfinex","ETHUSD",1645275780666,0.61674842,2710.1,2709.7,2.93472507]
["bitfinex","ETHUSD",1645275780868,0.61674842,2710.1,2709.6,0.6832196]
["bitfinex","ETHUSD",1645275781068,0.61674842,2710.1,2709.4,0.82491597]
["bitfinex","ETHUSD",1645275781666,0.61674842,2710.1,2709.4,0.82491615]
["bitfinex","ETHUSD",1645275781870,0.61674842,2710.1,2709.5,0.92288]
["bitfinex","ETHUSD",1645275782066,0.61674842,2710.1,2709.5,1.1102053]
["bitfinex","ETHUSD",1645275782268,0.61674842,2710.1,2709.5,0.15004286]
["bitfinex","ETHUSD",1645275782468,0.61674842,2710.1,2709.4,4.25080555]
["bitfinex","ETHUSD",1645275782666,0.61674842,2710.1,2709.5,0.82052653]
["bitfinex","ETHUSD",1645275783119,0.61674842,2710.1,2709.6,0.92282]
["bitfinex","ETHUSD",1645275783813,0.61674842,2710.1,2709.6,0.3]
["bitfinex","ETHUSD",1645275784113,0.61674842,2710.1,2709.6,0.92285]
["bitfinex","ETHUSD",1645275784313,0.61674842,2710.1,2709.6,1.52285]
["bitfinex","ETHUSD",1645275784513,0.61674842,2710.1,2709.6,0.6]
["bitfinex","ETHUSD",1645275784716,0.61674842,2710.1,2709.4,3.1288796]
["bitfinex","ETHUSD",1645275785418,0.61674842,2710.1,2709.5,0.92287]
["bitfinex","ETHUSD",1645275786971,0.61674842,2710.1,2709.6,0.14075335]
["bitfinex","ETHUSD",1645275787167,0.61674842,2710.1,2709.5,1.07971635]
["bitfinex","ETHUSD",1645275787368,0.61674842,2710.1,2709.5,1.6060896]
["bitfinex","ETHUSD",1645275787569,0.61674842,2710.1,2709.5,0.92287]
["bitfinex","ETHUSD",1645275787972,0.61674842,2710.1,2709.5,1.06759336]
["bitfinex","ETHUSD",1645275788172,0.61674842,2710.1,2709.6,0.92281]
["bitfinex","ETHUSD",1645275788372,0.61674842,2710.1,2709.6,1.52281]
["bitfinex","ETHUSD",1645275790268,0.61674842,2710.1,2709.6,0.6]
["bitfinex","ETHUSD",1645275790471,0.61674842,2710.1,2709.8,0.9228]
["bitfinex","ETHUSD",1645275790923,0.90739497,2710.0,2709.9,0.65553211]
["bitfinex","ETHUSD",1645275791323,0.90739497,2710.0,2709.7,0.65553211]
["bitfinex","ETHUSD",1645275791521,0.90739497,2710.0,2709.7,0.95553211]
["bitfinex","ETHUSD",1645275791722,0.90739497,2710.0,2709.8,0.65553211]
["bitfinex","ETHUSD",1645275791922,0.90739497,2710.0,2709.7,0.65553211]
["bitfinex","ETHUSD",1645275792121,0.90739497,2710.0,2709.8,0.65553211]
["bitfinex","ETHUSD",1645275792324,0.90739497,2710.0,2709.9,0.65553211]
["bitfinex","ETHUSD",1645275792728,0.90739497,2710.0,2709.7,1.57834211]
["bitfinex","ETHUSD",1645275792928,0.90739497,2710.0,2709.8,0.65553211]
["bitfinex","ETHUSD",1645275793333,0.61674842,2710.1,2709.5,0.3]
["bitfinex","ETHUSD",1645275793532,0.90743156,2710.0,2709.6,0.65552609]
["bitfinex","ETHUSD",1645275793730,0.90743156,2710.0,2709.7,0.65552609]
["bitfinex","ETHUSD",1645275793927,0.90743156,2710.0,2709.8,0.65552609]
["bitfinex","ETHUSD",1645275794125,0.90743156,2710.0,2709.9,0.65552609]
["bitfinex","ETHUSD",1645275794364,0.90743156,2710.0,2709.5,0.65552609]
["bitfinex","ETHUSD",1645275794565,0.90743156,2710.0,2709.9,0.65552609]
["bitfinex","ETHUSD",1645275794965,0.90743156,2710.0,2709.6,0.65552609]
["bitfinex","ETHUSD",1645275795168,0.90743156,2710.0,2709.7,0.65552609]
["bitfinex","ETHUSD",1645275795368,0.90743156,2710.0,2709.8,0.65552609]
["bitfinex","ETHUSD",1645275795568,0.90743156,2710.0,2709.4,0.83712398]
["bitfinex","ETHUSD",1645275795569,0.90743156,2710.0,2709.9,0.65552609]
["bitfinex","ETHUSD",1645275795766,0.90743156,2710.0,2709.8,0.92278]
["bitfinex","ETHUSD",1645275796069,0.90743156,2710.0,2709.6,2.96343784]
["bitfinex","ETHUSD",1645275796267,0.90743156,2710.0,2709.7,0.65552609]
["bitfinex","ETHUSD",1645275797069,0.90743156,2710.0,2709.7,1.57833609]
["bitfinex","ETHUSD",1645275797266,0.90743156,2710.0,2709.6,2.44552]
["bitfinex","ETHUSD",1645275797267,0.90743156,2710.0,2709.8,0.65552609]
["bitfinex","ETHUSD",1645275797668,0.90743156,2710.0,2709.6,2.44552]
["bitfinex","ETHUSD",1645275797669,0.90743156,2710.0,2709.9,0.65552609]
["bitfinex","ETHUSD",1645275797867,0.90743156,2710.0,2709.7,0.65552609]
["bitfinex","ETHUSD",1645275798319,0.90743156,2710.0,2709.7,0.95552609]
["bitfinex","ETHUSD",1645275798520,0.90743156,2710.0,2709.8,0.65552609]
["bitfinex","ETHUSD",1645275800323,0.90743156,2710.0,2709.9,0.65552609]
["bitfinex","ETHUSD",1645275800521,0.90743156,2710.0,2709.5,0.65603382]
["bitfinex","ETHUSD",1645275800722,0.90743156,2710.0,2709.6,0.65603566]
["bitfinex","ETHUSD",1645275800925,0.90743156,2710.0,2709.7,0.65603566]
["bitfinex","ETHUSD",1645275801123,0.90743156,2710.0,2709.8,0.65605062]
["bitfinex","ETHUSD",1645275801332,0.90743156,2710.0,2709.9,0.65603132]
["bitfinex","ETHUSD",1645275801525,0.90743156,2710.0,2709.6,0.65602615]
["bitfinex","ETHUSD",1645275801723,0.90743156,2710.0,2709.4,1.84567]
["bitfinex","ETHUSD",1645275801724,0.68987417,2710.0,2709.4,1.84567]
["bitfinex","ETHUSD",1645275801973,0.68987417,2710.0,2709.4,1.84823548]
["bitfinex","ETHUSD",1645275802198,4.18987417,2710.0,2709.4,1.84823548]
["bitfinex","ETHUSD",1645275802569,0.69914253,2709.6,2709.4,0.00256548]
["bitfinex","ETHUSD",1645275802774,0.69914253,2709.6,2708.9,1.44187704]
["bitfinex","ETHUSD",1645275802775,3.5,2709.5,2708.9,0.6832196]
["bitfinex","ETHUSD",1645275803074,0.68987417,2709.4,2709.2,6.567e-05]
["bitfinex","ETHUSD",1645275803274,0.00073433,2709.0,2708.5,0.6832196]
["bitfinex","ETHUSD",1645275803472,0.00073433,2709.0,2708.2,0.6832196]
["bitfinex","ETHUSD",1645275803473,1.84665,2708.8,2708.2,0.6832196]
["bitfinex","ETHUSD",1645275803671,1.84665,2708.8,2708.2,1.6064896]
["bitfinex","ETHUSD",1645275803974,0.00073433,2709.0,2708.2,1.6064896]
["bitfinex","ETHUSD",1645275804370,0.7779369,2709.0,2708.2,1.6064896]
["bitfinex","ETHUSD",1645275804768,0.7779369,2709.0,2708.3,0.6832196]
["bitfinex","ETHUSD",1645275804969,0.7779369,2709.0,2708.4,0.92319]
["bitfinex","ETHUSD",1645275806627,0.7779369,2709.0,2708.4,1.6064096]
["bitfinex","ETHUSD",1645275806823,0.7779369,2709.0,2708.4,0.92319]
["bitfinex","ETHUSD",1645275811071,0.7779369,2709.0,2708.4,1.846291]
["bitfinex","ETHUSD",1645275811274,0.7779369,2709.0,2708.4,0.92319]
["bitfinex","ETHUSD",1645275813124,0.00073433,2709.0,2708.4,0.92319]
["bitfinex","ETHUSD",1645275813516,0.00073433,2709.0,2708.4,2.2064096]
["bitfinex","ETHUSD",1645275813716,0.00073433,2709.0,2708.6,0.92304]
["bitfinex","ETHUSD",1645275815723,0.00073433,2709.0,2708.3,0.15513509]
["bitfinex","ETHUSD",1645275815919,0.00073433,2709.0,2708.4,1.84623]
["bitfinex","ETHUSD",1645275819272,0.00073433,2709.0,2708.3,1.1208582]
["bitfinex","ETHUSD",1645275819472,0.92394433,2709.0,2708.3,1.1208582]
["bitfinex","ETHUSD",1645275820272,0.92323,2708.9,2708.1,0.00310816]
["bitfinex","ETHUSD",1645275820925,0.92326,2708.8,2708.0,2.37741]
["bitfinex","ETHUSD",1645275821122,0.92326,2708.8,2708.0,2.56511833]
["bitfinex","ETHUSD",1645275821321,5.34652,2708.8,2708.0,2.38051833]
["bitfinex","ETHUSD",1645275821522,1.84652,2708.8,2708.0,2.38051833]
["bitfinex","ETHUSD",1645275821722,1.84652,2708.8,2708.2,0.92324]
["bitfinex","ETHUSD",1645275821919,1.84652,2708.8,2708.2,1.45424]
["bitfinex","ETHUSD",1645275822127,0.9234193,2708.6,2708.3,0.6645655]
["bitfinex","ETHUSD",1645275822326,5.31459083,2708.7,2707.5,1.45506778]
["bitfinex","ETHUSD",1645275822327,0.89127083,2708.5,2708.0,0.00310833]
["bitfinex","ETHUSD",1645275822528,0.89127083,2708.4,2708.0,0.00310833]
["bitfinex","ETHUSD",1645275822724,2.62958263,2708.3,2708.0,0.00310833]
["bitfinex","ETHUSD",1645275822927,9.0,2708.1,2707.8,0.61777914]
["bitfinex","ETHUSD",1645275823128,9.0,2708.1,2707.1,0.00182165]
["bitfinex","ETHUSD",1645275823324,9.0,2708.1,2707.2,0.00182165]
["bitfinex","ETHUSD",1645275823325,0.9236997,2708.0,2707.2,0.00182165]
["bitfinex","ETHUSD",1645275823724,0.9236997,2708.0,2706.9,0.68504125]
["bitfinex","ETHUSD",1645275823926,0.64392346,2707.4,2706.9,0.68504125]
["bitfinex","ETHUSD",1645275824123,1.74177356,2707.7,2706.9,0.00182165]
["bitfinex","ETHUSD",1645275824373,0.87993346,2707.5,2706.9,0.00182165]
["bitfinex","ETHUSD",1645275825186,2.72737346,2707.5,2706.9,0.00182165]
["bitfinex","ETHUSD",1645275825378,3.5,2707.4,2706.9,0.00182165]
["bitfinex","ETHUSD",1645275825578,3.5,2707.4,2706.7,0.6832196]
["bitfinex","ETHUSD",1645275825777,3.5,2707.4,2706.8,0.00182165]
["bitfinex","ETHUSD",1645275825978,2.72737346,2707.5,2706.6,0.68504125]
["bitfinex","ETHUSD",1645275826180,2.72737346,2707.5,2706.7,0.00182165]
["bitfinex","ETHUSD",1645275826181,1.84765,2707.3,2706.7,0.00182165]
["bitfinex","ETHUSD",1645275826377,0.92376,2707.3,2706.7,0.00182165]
["bitfinex","ETHUSD",1645275826582,3.5,2707.2,2706.7,0.00182165]
["bitfinex","ETHUSD",1645275826778,1.42206,2707.3,2706.5,0.00182165]
["bitfinex","ETHUSD",1645275826977,1.42206,2707.3,2706.2,3.07563935]
["bitfinex","ETHUSD",1645275826978,3.34455993,2707.2,2706.3,0.00182165]
["bitfinex","ETHUSD",1645275827284,12.134,2707.1,2706.3,0.00182165]
["bitfinex","ETHUSD",1645275827478,3.84262793,2707.3,2706.0,0.6832196]
["bitfinex","ETHUSD",1645275827479,0.92411,2706.9,2706.4,0.0146253]
["bitfinex","ETHUSD",1645275827682,0.92418,2706.8,2706.4,0.0146253]
["bitfinex","ETHUSD",1645275828133,15.8101578,2706.8,2705.9,0.00182165]
["bitfinex","ETHUSD",1645275828330,0.92419,2706.6,2705.9,0.00182165]
["bitfinex","ETHUSD",1645275828524,0.92421,2706.4,2706.1,0.0146272]
["bitfinex","ETHUSD",1645275828727,0.92414,2706.4,2705.5,0.68596707]
["bitfinex","ETHUSD",1645275828930,0.92414,2706.4,2705.3,0.63596707]
["bitfinex","ETHUSD",1645275828931,11.21,2706.2,2705.3,0.63596707]
["bitfinex","ETHUSD",1645275829131,20.21,2705.9,2705.1,1.8264795]
["bitfinex","ETHUSD",1645275829427,3.5,2706.1,2705.1,1.8264795]
["bitfinex","ETHUSD",1645275829428,12.13465,2705.6,2705.2,0.00178835]
["bitfinex","ETHUSD",1645275829625,12.13465,2705.6,2705.1,1.8264795]
["bitfinex","ETHUSD",1645275830024,12.13463,2705.5,2705.1,1.8264795]
["bitfinex","ETHUSD",1645275830229,0.87168174,2705.4,2705.1,1.8264795]
["bitfinex","ETHUSD",1645275830626,12.08168174,2705.4,2705.1,1.8264795]
["bitfinex","ETHUSD",1645275831129,20.21,2705.3,2704.8,0.0548241]
["bitfinex","ETHUSD",1645275831326,11.21,2705.1,2704.8,0.0548241]
["bitfinex","ETHUSD",1645275831526,11.21,2705.1,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275831527,11.21,2704.8,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275831727,4.83377,2705.1,2704.1,0.0501]
["bitfinex","ETHUSD",1645275831975,3.90881,2705.1,2704.1,0.0501]
["bitfinex","ETHUSD",1645275832177,0.1847,2705.4,2704.4,0.01379453]
["bitfinex","ETHUSD",1645275832374,4.29879997,2705.7,2704.5,2.3794457]
["bitfinex","ETHUSD",1645275832573,3.07969997,2705.7,2704.5,2.65026186]
["bitfinex","ETHUSD",1645275832779,3.5,2705.6,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275832975,3.07969997,2705.7,2704.7,0.531]
["bitfinex","ETHUSD",1645275833179,3.07969997,2705.7,2704.7,0.61711616]
["bitfinex","ETHUSD",1645275833475,3.07969997,2705.7,2704.8,0.00178835]
["bitfinex","ETHUSD",1645275833673,3.07969997,2705.7,2704.8,1.01217171]
["bitfinex","ETHUSD",1645275833976,3.07969997,2705.7,2704.9,0.08611616]
["bitfinex","ETHUSD",1645275833977,0.68210142,2705.6,2704.9,0.08611616]
["bitfinex","ETHUSD",1645275834174,0.68210142,2705.6,2704.8,0.92605555]
["bitfinex","ETHUSD",1645275834374,0.68210142,2705.6,2704.9,0.08611616]
["bitfinex","ETHUSD",1645275834577,0.69891382,2705.1,2704.9,0.08611616]
["bitfinex","ETHUSD",1645275834776,0.69891382,2705.1,2704.8,0.00178835]
["bitfinex","ETHUSD",1645275835075,0.69891382,2705.1,2704.7,0.013793]
["bitfinex","ETHUSD",1645275835475,0.69891382,2705.1,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275836523,4.27562,2705.6,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275836925,0.9245,2705.5,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275837125,12.1345,2705.5,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275837325,0.9245,2705.5,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275838027,0.6875292,2705.0,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275838225,0.6375292,2705.0,2704.5,0.01379402]
["bitfinex","ETHUSD",1645275838427,0.6375292,2705.0,2704.4,0.49658237]
["bitfinex","ETHUSD",1645275840283,10.7474,2705.6,2704.4,1.42102237]
["bitfinex","ETHUSD",1645275840485,0.00324398,2704.8,2704.4,1.42102237]
["bitfinex","ETHUSD",1645275840880,0.00324398,2704.8,2704.4,1.50713853]
["bitfinex","ETHUSD",1645275841085,0.00324398,2704.8,2704.4,1.42102237]
["bitfinex","ETHUSD",1645275841486,0.71698784,2705.0,2704.4,0.49658237]
["bitfinex","ETHUSD",1645275841682,0.00319826,2704.8,2704.4,0.49658237]
["bitfinex","ETHUSD",1645275842683,0.71698784,2705.0,2704.4,0.49658237]
["bitfinex","ETHUSD",1645275842882,0.00319826,2704.8,2704.4,0.49658237]
["bitfinex","ETHUSD",1645275843320,0.00319826,2704.8,2704.4,0.49479402]
["bitfinex","ETHUSD",1645275843923,0.71698784,2705.0,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275844120,15.60466506,2705.2,2704.1,0.05998044]
["bitfinex","ETHUSD",1645275844319,12.10466506,2705.2,2704.1,0.05998044]
["bitfinex","ETHUSD",1645275844523,3.5,2705.1,2704.1,0.05998044]
["bitfinex","ETHUSD",1645275844718,0.70322546,2704.4,2704.1,0.05998044]
["bitfinex","ETHUSD",1645275845121,0.70322546,2704.4,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275845320,1.4213,2705.3,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275845919,2.34601,2705.3,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275846119,12.13469,2705.0,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275846319,12.1348163,2705.0,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275846520,0.8501154,2704.5,2704.2,0.00269903]
["bitfinex","ETHUSD",1645275847369,0.8501154,2704.5,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275847970,0.00321495,2704.9,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275848669,1.84948,2705.2,2704.1,0.05188835]
["bitfinex","ETHUSD",1645275848870,1.84948,2705.2,2704.1,0.0501]
["bitfinex","ETHUSD",1645275848871,0.92789511,2704.9,2704.1,0.0501]
["bitfinex","ETHUSD",1645275849070,0.65676485,2704.6,2704.1,0.0501]
["bitfinex","ETHUSD",1645275849873,1.58155485,2704.6,2704.1,0.0501]
["bitfinex","ETHUSD",1645275850273,0.65676485,2704.6,2704.1,0.0501]
["bitfinex","ETHUSD",1645275851924,0.65676485,2704.6,2704.1,0.97474]
["bitfinex","ETHUSD",1645275852324,0.65676485,2704.6,2704.1,0.0501]
["bitfinex","ETHUSD",1645275852733,23.71,2704.5,2703.9,0.00178835]
["bitfinex","ETHUSD",1645275852926,23.71,2704.5,2703.8,0.02720751]
["bitfinex","ETHUSD",1645275853125,20.3949,2704.5,2703.8,0.02720751]
["bitfinex","ETHUSD",1645275853323,11.21,2704.5,2703.8,0.02720751]
["bitfinex","ETHUSD",1645275853526,3.2435,2704.4,2704.0,0.007]
["bitfinex","ETHUSD",1645275853730,7.7286,2704.5,2704.0,0.007]
["bitfinex","ETHUSD",1645275853925,0.60676485,2704.6,2704.0,0.007]
["bitfinex","ETHUSD",1645275854123,0.69770885,2704.1,2704.0,0.007]
["bitfinex","ETHUSD",1645275854777,3.4584,2704.5,2704.0,0.007]
["bitfinex","ETHUSD",1645275856575,3.4584,2704.5,2704.1,0.92465]
["bitfinex","ETHUSD",1645275856779,2.8259,2704.8,2704.1,0.92465]
["bitfinex","ETHUSD",1645275856978,2.8259,2704.8,2704.1,0.00178835]
["bitfinex","ETHUSD",1645275857179,0.92474,2704.7,2704.0,0.007]
["bitfinex","ETHUSD",1645275857977,1.78409445,2704.3,2704.0,0.007]
["bitfinex","ETHUSD",1645275858225,0.86343146,2704.3,2704.0,0.007]
["bitfinex","ETHUSD",1645275859222,7.2542,2704.7,2704.0,0.007]
["bitfinex","ETHUSD",1645275859223,0.92474,2704.5,2704.0,0.007]
["bitfinex","ETHUSD",1645275860426,1.65865878,2704.5,2704.0,0.007]
["bitfinex","ETHUSD",1645275860635,7.2542,2704.7,2704.0,0.931651]
["bitfinex","ETHUSD",1645275860828,2.03407,2705.1,2704.0,0.931651]
["bitfinex","ETHUSD",1645275860829,0.1847,2705.1,2704.1,3.5]
["bitfinex","ETHUSD",1645275861030,0.1847,2705.6,2704.2,4.09347522]
["bitfinex","ETHUSD",1645275861230,1.2268,2706.1,2704.5,1.22425]
["bitfinex","ETHUSD",1645275861231,0.00321245,2704.9,2704.5,1.22425]
["bitfinex","ETHUSD",1645275861439,0.00321245,2704.9,2704.6,1.5559698]
["bitfinex","ETHUSD",1645275861631,0.00321245,2704.9,2704.8,2.77223]
["bitfinex","ETHUSD",1645275861894,0.00321245,2704.9,2704.8,3.48793]
["bitfinex","ETHUSD",1645275862095,0.00321245,2704.9,2704.8,3.30323]
["bitfinex","ETHUSD",1645275862594,0.00321306,2705.0,2704.7,0.92408]
["bitfinex","ETHUSD",1645275862894,0.00321306,2705.0,2704.9,0.9244]
["bitfinex","ETHUSD",1645275863292,0.63817544,2705.5,2704.9,0.9244]
["bitfinex","ETHUSD",1645275863498,0.63817544,2705.5,2704.9,0.92618835]
["bitfinex","ETHUSD",1645275863692,0.00294984,2705.1,2704.9,0.92618835]
["bitfinex","ETHUSD",1645275863894,0.00294984,2705.1,2704.9,0.9244]
["bitfinex","ETHUSD",1645275864198,0.00065881,2705.1,2704.9,1.8487499]
["bitfinex","ETHUSD",1645275864595,0.63817544,2705.5,2705.0,0.92434]
["bitfinex","ETHUSD",1645275864794,17.7486,2705.8,2704.9,0.00178835]
["bitfinex","ETHUSD",1645275864995,17.7486,2705.8,2704.6,0.00178835]
["bitfinex","ETHUSD",1645275865196,11.21,2705.6,2704.6,0.92622475]
["bitfinex","ETHUSD",1645275865401,3.5,2705.5,2704.7,0.00178835]
["bitfinex","ETHUSD",1645275865635,3.5,2705.7,2704.8,0.92441]
["bitfinex","ETHUSD",1645275865827,3.5,2705.7,2704.9,0.00178835]
["bitfinex","ETHUSD",1645275866030,0.77212371,2705.0,2704.7,0.00178835]
["bitfinex","ETHUSD",1645275866228,2.62141371,2705.0,2704.3,0.60227348]
["bitfinex","ETHUSD",1645275866426,1.69679371,2705.0,2704.4,0.60227348]
["bitfinex","ETHUSD",1645275866625,12.90679371,2705.0,2704.3,0.00178835]
["bitfinex","ETHUSD",1645275866828,12.90679371,2705.0,2704.1,0.60408255]
["bitfinex","ETHUSD",1645275867026,14.71,2704.9,2704.2,0.00178835]
["bitfinex","ETHUSD",1645275867231,11.21,2704.6,2704.2,0.00178835]
["bitfinex","ETHUSD",1645275867428,0.8509298,2704.3,2704.0,0.00878835]
["bitfinex","ETHUSD",1645275867628,8.797,2704.8,2704.1,0.60235456]
["bitfinex","ETHUSD",1645275867831,8.797,2704.8,2704.1,0.60414291]
["bitfinex","ETHUSD",1645275867832,0.1847,2704.8,2704.1,0.60414291]
["bitfinex","ETHUSD",1645275868029,2.8311,2704.9,2704.1,0.60414291]
["bitfinex","ETHUSD",1645275868230,2.8311,2704.9,2704.2,0.00178835]
["bitfinex","ETHUSD",1645275868231,3.5,2704.8,2704.2,0.00178835]
["bitfinex","ETHUSD",1645275868428,2.8311,2704.9,2704.2,0.60414291]
["bitfinex","ETHUSD",1645275868630,2.8311,2704.9,2704.0,0.007]
["bitfinex","ETHUSD",1645275868631,2.8311,2704.9,2704.1,0.60235456]
["bitfinex","ETHUSD",1645275868828,2.8311,2704.9,2704.2,0.60414291]
["bitfinex","ETHUSD",1645275868829,0.66029082,2704.6,2704.2,0.60414291]
["bitfinex","ETHUSD",1645275869031,0.66029082,2704.6,2704.3,0.60235456]
["bitfinex","ETHUSD",1645275869229,0.66029082,2704.6,2704.4,0.60235456]
["bitfinex","ETHUSD",1645275869478,1.58505082,2704.6,2704.0,0.007]
["bitfinex","ETHUSD",1645275869675,1.58505082,2704.6,2704.1,0.60419879]
["bitfinex","ETHUSD",1645275869873,0.66029082,2704.6,2704.1,0.60419879]
["bitfinex","ETHUSD",1645275871476,21.317202,2704.9,2704.2,0.9245841]
["bitfinex","ETHUSD",1645275871677,0.95500947,2704.8,2704.3,0.60419879]
["bitfinex","ETHUSD",1645275871875,21.317202,2704.9,2704.4,0.60419879]
["bitfinex","ETHUSD",1645275872083,21.317202,2704.9,2704.5,0.60419879]
["bitfinex","ETHUSD",1645275872278,18.486102,2704.9,2704.2,1.28992741]
["bitfinex","ETHUSD",1645275872484,18.486102,2704.9,2704.6,0.92427]
["bitfinex","ETHUSD",1645275872485,7.78385892,2704.9,2704.6,0.92427]
["bitfinex","ETHUSD",1645275872684,7.78385892,2704.9,2704.7,0.531]
["bitfinex","ETHUSD",1645275872880,7.78385892,2704.9,2704.7,0.91711616]
["bitfinex","ETHUSD",1645275873140,7.78385892,2704.9,2704.8,0.57649586]
["bitfinex","ETHUSD",1645275873326,7.41236463,2704.9,2704.8,1.10749586]
["bitfinex","ETHUSD",1645275873527,7.05560468,2704.9,2704.8,1.10749586]
["bitfinex","ETHUSD",1645275873726,6.51360468,2704.9,2704.8,1.9608017]
["bitfinex","ETHUSD",1645275874630,6.51360468,2704.9,2704.8,2.8848717]
["bitfinex","ETHUSD",1645275874832,2.39163263,2704.9,2704.8,1.73156586]
["bitfinex","ETHUSD",1645275875028,2.39163263,2704.9,2704.8,1.45507]
["bitfinex","ETHUSD",1645275876029,0.00325074,2705.2,2704.8,1.45507]
["bitfinex","ETHUSD",1645275876234,0.00325074,2705.2,2704.9,9.0]
["bitfinex","ETHUSD",1645275876432,0.00325074,2705.2,2705.1,0.70261655]
["bitfinex","ETHUSD",1645275876629,0.00325074,2705.2,2705.1,0.71611842]
["bitfinex","ETHUSD",1645275876883,0.00325074,2705.2,2705.1,1.41873497]
["bitfinex","ETHUSD",1645275877078,7.02857968,2706.2,2705.1,2.12956111]
["bitfinex","ETHUSD",1645275877284,3.52857968,2706.2,2705.2,0.00178835]
["bitfinex","ETHUSD",1645275877478,3.52857968,2706.2,2705.4,0.92411]
["bitfinex","ETHUSD",1645275877678,3.52857968,2706.2,2705.4,2.3792122]
["bitfinex","ETHUSD",1645275877879,3.52857968,2706.2,2705.4,1.45511]
["bitfinex","ETHUSD",1645275878279,2.8671,2706.2,2705.4,1.45511]
["bitfinex","ETHUSD",1645275878580,8.21546,2706.2,2705.4,0.531]
["bitfinex","ETHUSD",1645275878779,0.68992741,2706.4,2705.4,2.6793261]
["bitfinex","ETHUSD",1645275878980,0.1847,2706.5,2705.5,0.1533481]
["bitfinex","ETHUSD",1645275878981,0.68992741,2706.5,2705.5,0.1533481]
["bitfinex","ETHUSD",1645275879182,4.80285091,2706.6,2705.6,0.531]
["bitfinex","ETHUSD",1645275879382,1.30285091,2706.6,2705.9,0.77730341]
["bitfinex","ETHUSD",1645275879579,3.1543,2706.7,2705.9,0.77730341]
["bitfinex","ETHUSD",1645275879783,3.1543,2706.7,2705.7,0.92391]
["bitfinex","ETHUSD",1645275879982,7.49,2706.7,2706.1,0.92389]
["bitfinex","ETHUSD",1645275880182,7.49,2706.7,2706.1,1.8477842]
["bitfinex","ETHUSD",1645275880381,7.49,2706.7,2706.1,0.9238942]
["bitfinex","ETHUSD",1645275880642,0.00325446,2706.3,2706.1,0.9238942]
["bitfinex","ETHUSD",1645275881231,0.00325446,2706.3,2706.2,0.92389]
["bitfinex","ETHUSD",1645275881531,7.49,2706.7,2706.2,0.92389]
["bitfinex","ETHUSD",1645275881729,0.00325446,2706.3,2706.2,0.92389]
["bitfinex","ETHUSD",1645275882532,0.00325446,2706.3,2706.2,2.93474689]
["bitfinex","ETHUSD",1645275882733,7.49,2706.7,2706.3,1.84738]
["bitfinex","ETHUSD",1645275882932,4.08322741,2707.2,2706.5,0.9237066]
["bitfinex","ETHUSD",1645275882933,10.8833,2707.2,2706.5,0.9237066]
["bitfinex","ETHUSD",1645275883132,7.49,2707.2,2706.7,0.92367]
["bitfinex","ETHUSD",1645275883540,7.49,2707.2,2706.7,2.72334267]
["bitfinex","ETHUSD",1645275883732,7.49,2707.2,2706.8,1.84717]
["bitfinex","ETHUSD",1645275883932,8.48505091,2707.7,2706.8,1.84717]
["bitfinex","ETHUSD",1645275883933,0.68992741,2707.6,2706.8,1.84717]
["bitfinex","ETHUSD",1645275884131,0.68992741,2707.6,2706.9,0.9235]
["bitfinex","ETHUSD",1645275884378,14.74515091,2707.7,2707.1,0.92348]
["bitfinex","ETHUSD",1645275884579,7.49,2707.7,2707.1,0.92348]
["bitfinex","ETHUSD",1645275884984,7.49,2707.7,2706.9,2.3778902]
["bitfinex","ETHUSD",1645275884985,0.01686924,2707.0,2706.9,2.3778902]
["bitfinex","ETHUSD",1645275885185,0.01686924,2707.0,2706.9,1.8468902]
["bitfinex","ETHUSD",1645275885385,0.01686924,2707.0,2706.8,0.1345]
["bitfinex","ETHUSD",1645275885578,0.01686924,2707.0,2706.1,0.1448]
["bitfinex","ETHUSD",1645275885579,0.01686924,2707.0,2706.6,0.92375]
["bitfinex","ETHUSD",1645275885779,0.01686924,2707.0,2705.9,1.2792]
["bitfinex","ETHUSD",1645275885979,0.01686924,2707.0,2705.9,0.531]
["bitfinex","ETHUSD",1645275886179,0.01686924,2707.0,2705.9,4.031]
["bitfinex","ETHUSD",1645275886380,0.66021058,2706.8,2705.9,4.031]
["bitfinex","ETHUSD",1645275886579,0.66021058,2706.8,2706.0,1.84772]
["bitfinex","ETHUSD",1645275886779,0.00304443,2706.6,2706.0,1.84772]
["bitfinex","ETHUSD",1645275886982,0.00304443,2706.6,2705.7,1.8478066]
["bitfinex","ETHUSD",1645275887181,0.00304443,2706.6,2705.4,1.73835831]
["bitfinex","ETHUSD",1645275887182,18.70304443,2706.6,2705.1,0.70261655]
["bitfinex","ETHUSD",1645275887381,18.70304443,2706.6,2705.1,3.5]
["bitfinex","ETHUSD",1645275887587,18.70304443,2706.6,2705.2,3.50178835]
["bitfinex","ETHUSD",1645275887588,0.01207822,2706.4,2705.2,3.50178835]
["bitfinex","ETHUSD",1645275887783,0.66021058,2706.8,2705.3,0.70261655]
["bitfinex","ETHUSD",1645275887980,0.66021058,2706.8,2705.4,1.23361655]
["bitfinex","ETHUSD",1645275887981,0.00325588,2706.0,2705.4,1.23361655]
["bitfinex","ETHUSD",1645275888226,0.00325588,2706.0,2705.4,1.49483392]
["bitfinex","ETHUSD",1645275888928,0.15482512,2707.1,2705.7,0.92389]
["bitfinex","ETHUSD",1645275889130,0.0032559,2705.8,2705.7,3.9956008]
["bitfinex","ETHUSD",1645275889329,0.0032559,2705.8,2705.7,3.0717108]
["bitfinex","ETHUSD",1645275889927,0.15482512,2707.1,2705.7,3.0717108]
["bitfinex","ETHUSD",1645275890232,8.17992741,2707.2,2705.7,3.0717108]
["bitfinex","ETHUSD",1645275890233,10.99,2707.2,2706.1,0.9238464]
["bitfinex","ETHUSD",1645275890428,0.77810099,2706.8,2706.1,0.9238464]
["bitfinex","ETHUSD",1645275891227,0.77810099,2706.8,2706.0,3.6953474]
["bitfinex","ETHUSD",1645275891429,0.00304303,2706.6,2706.0,3.6953474]
["bitfinex","ETHUSD",1645275891628,0.00304303,2706.6,2705.8,1.84788]
["bitfinex","ETHUSD",1645275891890,0.79416362,2706.2,2705.8,1.84788]
["bitfinex","ETHUSD",1645275892090,0.00304303,2706.6,2705.8,1.84788]
["bitfinex","ETHUSD",1645275892488,0.93177952,2706.7,2705.8,1.84788]
["bitfinex","ETHUSD",1645275892689,0.00325586,2706.3,2705.8,1.84788]
["bitfinex","ETHUSD",1645275893290,0.00325586,2706.3,2705.9,1.54695859]
["bitfinex","ETHUSD",1645275893489,0.00325586,2706.3,2706.0,0.62305159]
["bitfinex","ETHUSD",1645275893691,0.93171993,2706.9,2705.8,1.84788]
["bitfinex","ETHUSD",1645275893692,3.5,2706.8,2705.8,1.84788]
["bitfinex","ETHUSD",1645275893893,0.93171993,2706.7,2705.9,0.62306598]
["bitfinex","ETHUSD",1645275894092,0.00325587,2706.2,2705.9,0.62306598]
["bitfinex","ETHUSD",1645275894295,0.00325587,2706.2,2705.8,1.84788]
["bitfinex","ETHUSD",1645275894492,0.00325587,2706.2,2705.9,0.62289921]
["bitfinex","ETHUSD",1645275894692,0.00325587,2706.2,2705.8,1.84788]
["bitfinex","ETHUSD",1645275894990,3.5,2706.8,2705.8,1.84788]
["bitfinex","ETHUSD",1645275894991,3.5,2706.8,2705.9,0.62295276]
["bitfinex","ETHUSD",1645275895191,0.00325587,2706.2,2705.9,0.62295276]
["bitfinex","ETHUSD",1645275895851,0.88018464,2706.7,2706.1,8.5]
["bitfinex","ETHUSD",1645275896055,15.75,2707.0,2706.2,0.531]
["bitfinex","ETHUSD",1645275896056,7.49,2707.0,2706.2,0.531]
["bitfinex","ETHUSD",1645275896252,7.49,2707.0,2706.2,0.75723459]
["bitfinex","ETHUSD",1645275896449,7.49,2707.0,2706.2,0.97111843]
["bitfinex","ETHUSD",1645275896653,7.49,2707.0,2706.2,0.7220596]
["bitfinex","ETHUSD",1645275896953,7.49,2707.0,2706.2,0.61711616]
["bitfinex","ETHUSD",1645275897149,7.49,2707.0,2706.4,1.79830112]
["bitfinex","ETHUSD",1645275897349,7.49,2707.0,2706.4,1.95209256]
["bitfinex","ETHUSD",1645275897550,7.49,2707.0,2706.5,1.00974476]
["bitfinex","ETHUSD",1645275897752,7.49,2707.5,2706.6,1.68116384]
["bitfinex","ETHUSD",1645275897958,7.49,2707.5,2706.7,0.13561249]
["bitfinex","ETHUSD",1645275898352,7.49,2707.5,2706.8,0.531]
["bitfinex","ETHUSD",1645275898553,7.49,2707.5,2706.9,6.8015321]
["bitfinex","ETHUSD",1645275898752,2.8229,2707.9,2707.2,0.83542835]
["bitfinex","ETHUSD",1645275898955,10.62357861,2708.2,2707.3,0.92339]
["bitfinex","ETHUSD",1645275899153,8.17992741,2708.2,2707.4,0.92341]
["bitfinex","ETHUSD",1645275899578,7.49,2708.2,2707.4,0.92341]
["bitfinex","ETHUSD",1645275899778,7.49,2708.2,2707.4,1.22341]
["bitfinex","ETHUSD",1645275899980,0.00325573,2707.9,2707.6,0.9234145]
["bitfinex","ETHUSD",1645275900383,0.00325573,2707.9,2707.5,0.92347]
["bitfinex","ETHUSD",1645275900788,0.00325573,2707.9,2707.8,0.84848754]
["bitfinex","ETHUSD",1645275900982,7.49,2708.2,2708.0,0.9231692]
["bitfinex","ETHUSD",1645275901181,7.49,2708.2,2708.0,1.4541692]
["bitfinex","ETHUSD",1645275901385,7.49,2708.6,2708.3,11.21]
["bitfinex","ETHUSD",1645275901591,5.13339455,2709.0,2708.4,11.741]
["bitfinex","ETHUSD",1645275901592,0.00073433,2709.0,2708.4,11.741]
["bitfinex","ETHUSD",1645275901785,0.00073433,2709.0,2708.4,1.43608906]
["bitfinex","ETHUSD",1645275901983,0.00073433,2709.0,2708.5,1.45092817]
["bitfinex","ETHUSD",1645275902184,0.00073433,2709.0,2708.6,1.4538026]
["bitfinex","ETHUSD",1645275902386,0.00073433,2709.0,2708.7,0.1858067]
["bitfinex","ETHUSD",1645275902587,0.00073433,2709.0,2708.8,0.531]
["bitfinex","ETHUSD",1645275902784,0.00073433,2709.0,2708.8,1.27790623]
["bitfinex","ETHUSD",1645275902983,0.00073433,2709.0,2708.8,0.831]
["bitfinex","ETHUSD",1645275903234,0.00073433,2709.0,2708.8,1.131]
["bitfinex","ETHUSD",1645275903432,0.00073433,2709.0,2708.9,0.13117527]
["bitfinex","ETHUSD",1645275903831,0.00398997,2709.0,2708.9,1.43117527]
["bitfinex","ETHUSD",1645275904034,0.00398997,2709.0,2708.9,0.3]
["bitfinex","ETHUSD",1645275904234,0.00398997,2709.0,2708.9,0.17627751]
["bitfinex","ETHUSD",1645275904434,0.00398997,2709.0,2708.8,2.9766208]
["bitfinex","ETHUSD",1645275904633,0.00073433,2709.0,2708.8,2.9766208]
["bitfinex","ETHUSD",1645275905234,0.00073433,2709.0,2708.9,0.18045205]
["bitfinex","ETHUSD",1645275905634,0.00073433,2709.0,2708.8,2.95908398]
["bitfinex","ETHUSD",1645275906135,0.00073433,2709.0,2708.7,3.6913316]
["bitfinex","ETHUSD",1645275906337,0.00073433,2709.0,2708.4,0.531]
["bitfinex","ETHUSD",1645275906538,0.00073433,2709.0,2708.0,1.99314]
["bitfinex","ETHUSD",1645275906539,0.00073433,2709.0,2708.1,0.1844]
["bitfinex","ETHUSD",1645275906737,0.00073433,2709.0,2707.7,0.7155]
["bitfinex","ETHUSD",1645275906988,0.00073433,2709.0,2707.8,3.5]
["bitfinex","ETHUSD",1645275906989,12.13338,2708.8,2707.8,3.5]
["bitfinex","ETHUSD",1645275907185,12.13338,2708.8,2707.5,1.47023366]
["bitfinex","ETHUSD",1645275907186,0.1845,2708.7,2707.5,1.47023366]
["bitfinex","ETHUSD",1645275907382,0.89416437,2708.1,2707.5,1.47023366]
["bitfinex","ETHUSD",1645275907585,0.89416437,2708.1,2707.5,2.39364816]
["bitfinex","ETHUSD",1645275907783,0.20021744,2708.7,2707.5,0.9234145]
["bitfinex","ETHUSD",1645275907981,0.20021744,2708.7,2707.3,1.98000056]
["bitfinex","ETHUSD",1645275907982,0.00293818,2708.7,2707.3,5.48000056]
["bitfinex","ETHUSD",1645275908281,0.00293818,2708.7,2707.6,1.84665]
["bitfinex","ETHUSD",1645275908488,0.00293818,2708.7,2707.6,2.14665]
["bitfinex","ETHUSD",1645275908681,0.00297364,2708.2,2707.6,2.44665]
["bitfinex","ETHUSD",1645275909086,0.68183394,2708.2,2707.1,0.1845]
["bitfinex","ETHUSD",1645275909286,0.68183394,2708.2,2706.5,2.7701]
["bitfinex","ETHUSD",1645275909287,0.92363,2708.1,2707.0,1.84702]
["bitfinex","ETHUSD",1645275909483,0.92363,2708.1,2706.6,0.1845]
["bitfinex","ETHUSD",1645275909684,4.09653,2708.1,2706.6,3.5]
["bitfinex","ETHUSD",1645275909884,4.09653,2708.1,2706.7,0.1845]
["bitfinex","ETHUSD",1645275909885,3.91203,2708.1,2706.7,0.1845]
["bitfinex","ETHUSD",1645275910085,0.00297367,2707.8,2706.8,1.8471084]
["bitfinex","ETHUSD",1645275910285,0.66395619,2707.7,2706.9,0.9235]
["bitfinex","ETHUSD",1645275910484,0.66395619,2707.7,2706.8,2.99459738]
["bitfinex","ETHUSD",1645275910485,0.66395619,2707.7,2707.0,1.84707]
["bitfinex","ETHUSD",1645275910734,0.66395619,2707.7,2707.0,2.44707]
["bitfinex","ETHUSD",1645275910934,0.66395619,2707.7,2706.8,1.8471084]
["bitfinex","ETHUSD",1645275911139,0.00297369,2707.4,2706.7,0.1845]
["bitfinex","ETHUSD",1645275911732,0.00297369,2707.4,2706.7,1.10823]
["bitfinex","ETHUSD",1645275911933,0.00297369,2707.4,2706.7,4.60823]
["bitfinex","ETHUSD",1645275912131,1.58770619,2707.7,2706.7,4.60823]
["bitfinex","ETHUSD",1645275912332,0.00296861,2707.2,2706.7,4.60823]
["bitfinex","ETHUSD",1645275912533,0.00296861,2707.2,2706.7,1.10823]
["bitfinex","ETHUSD",1645275912833,0.00296861,2707.2,2706.7,1.70823]
["bitfinex","ETHUSD",1645275913232,1.58770619,2707.7,2706.7,1.70823]
["bitfinex","ETHUSD",1645275913433,0.00296862,2707.1,2706.7,1.70823]
["bitfinex","ETHUSD",1645275913833,0.00296862,2707.1,2706.7,0.7845]
["bitfinex","ETHUSD",1645275914034,0.00296862,2707.1,2706.7,0.4845]
["bitfinex","ETHUSD",1645275914478,1.84758,2707.6,2706.7,0.4845]
["bitfinex","ETHUSD",1645275914679,0.00296862,2707.0,2706.7,0.4845]
["bitfinex","ETHUSD",1645275915380,0.00296862,2707.0,2706.7,0.3]
["bitfinex","ETHUSD",1645275915583,1.85968265,2707.6,2706.6,0.6]
["bitfinex","ETHUSD",1645275915780,0.68533434,2707.2,2706.5,2.44736]
["bitfinex","ETHUSD",1645275915980,0.00296862,2707.0,2706.3,0.1847]
["bitfinex","ETHUSD",1645275916185,0.00296862,2707.0,2706.2,2.23898]
["bitfinex","ETHUSD",1645275916379,0.00296862,2707.0,2706.3,0.70781808]
["bitfinex","ETHUSD",1645275916581,0.00296862,2707.0,2706.4,0.92384]
["bitfinex","ETHUSD",1645275916784,0.68533434,2707.2,2706.2,1.84758]
["bitfinex","ETHUSD",1645275916981,0.68533434,2707.2,2706.3,0.70774883]
["bitfinex","ETHUSD",1645275917181,0.00296952,2706.8,2706.3,0.70774883]
["bitfinex","ETHUSD",1645275917581,0.00296952,2706.8,2706.4,0.92385]
["bitfinex","ETHUSD",1645275917980,0.68533434,2707.2,2706.4,0.92385]
["bitfinex","ETHUSD",1645275918231,0.00296953,2706.7,2706.4,0.92385]
["bitfinex","ETHUSD",1645275919231,0.68533434,2707.2,2706.4,0.92385]
["bitfinex","ETHUSD",1645275919432,0.00296953,2706.7,2706.4,0.92385]
["bitfinex","ETHUSD",1645275919630,0.00296953,2706.7,2706.4,1.22385]
["bitfinex","ETHUSD",1645275919833,0.00296953,2706.7,2706.5,0.3]
["bitfinex","ETHUSD",1645275920232,0.00296953,2706.7,2706.6,0.92379]
["bitfinex","ETHUSD",1645275920435,7.49,2707.3,2706.6,1.22379]
["bitfinex","ETHUSD",1645275920636,7.49,2707.3,2706.7,0.923683]
["bitfinex","ETHUSD",1645275920834,0.1847,2707.8,2706.8,0.70813435]
["bitfinex","ETHUSD",1645275921034,15.75,2708.0,2706.8,0.70813435]
["bitfinex","ETHUSD",1645275921236,0.69297805,2707.7,2706.9,0.92363]
["bitfinex","ETHUSD",1645275921538,0.69297805,2707.7,2706.9,1.22363]
["bitfinex","ETHUSD",1645275921733,0.69297805,2707.7,2706.9,1.847272]
["bitfinex","ETHUSD",1645275922007,0.69297805,2707.7,2706.9,0.923642]
["bitfinex","ETHUSD",1645275922008,0.00296932,2707.4,2706.9,0.923642]
["bitfinex","ETHUSD",1645275922594,0.00296932,2707.4,2707.0,1.8471]
["bitfinex","ETHUSD",1645275922787,0.69297805,2707.7,2707.0,1.8471]
["bitfinex","ETHUSD",1645275922987,0.69297805,2707.7,2707.0,2.1471]
["bitfinex","ETHUSD",1645275923185,0.00296933,2707.3,2707.0,2.1471]
["bitfinex","ETHUSD",1645275923590,0.00296933,2707.3,2707.0,2.4471]
["bitfinex","ETHUSD",1645275923785,0.00296933,2707.3,2707.1,0.92354]
["bitfinex","ETHUSD",1645275923987,0.69297805,2707.7,2707.1,0.92354]
["bitfinex","ETHUSD",1645275924388,0.00296934,2707.3,2707.1,0.92354]
["bitfinex","ETHUSD",1645275924587,0.00296934,2707.3,2707.1,1.22354]
["bitfinex","ETHUSD",1645275924986,0.00296934,2707.3,2707.2,0.9235296]
["bitfinex","ETHUSD",1645275925187,0.69297805,2707.7,2707.1,0.92354]
["bitfinex","ETHUSD",1645275925388,0.00296934,2707.3,2707.1,0.92354]
["bitfinex","ETHUSD",1645275925644,0.00025225,2707.3,2707.1,0.92354]
["bitfinex","ETHUSD",1645275926035,0.00025225,2707.3,2707.1,1.8471218]
["bitfinex","ETHUSD",1645275926435,0.69297805,2707.7,2707.2,0.92359]
["bitfinex","ETHUSD",1645275927036,0.69297805,2707.7,2707.0,1.8471]
["bitfinex","ETHUSD",1645275927837,0.00297136,2707.5,2707.0,1.8471]
["bitfinex","ETHUSD",1645275928238,0.00297136,2707.5,2707.1,1.8471629]
["bitfinex","ETHUSD",1645275928838,0.69297805,2707.7,2707.1,1.8471629]
["bitfinex","ETHUSD",1645275929038,15.75,2708.0,2707.1,1.8471629]
["bitfinex","ETHUSD",1645275929240,0.00297137,2707.4,2707.1,1.8471629]
["bitfinex","ETHUSD",1645275929496,0.00297137,2707.4,2707.1,0.92362]
["bitfinex","ETHUSD",1645275929890,0.00297137,2707.4,2706.9,1.8470053]
["bitfinex","ETHUSD",1645275930089,0.84088529,2707.9,2706.9,1.8470053]
["bitfinex","ETHUSD",1645275930292,0.00297132,2707.4,2706.9,1.8470053]
["bitfinex","ETHUSD",1645275930494,0.00297132,2707.4,2707.0,0.92364]
["bitfinex","ETHUSD",1645275931290,0.77125729,2707.8,2707.0,0.92364]
["bitfinex","ETHUSD",1645275931491,0.0029687,2707.4,2707.0,0.92364]
["bitfinex","ETHUSD",1645275932291,0.0029687,2707.4,2707.1,0.9235683]
["bitfinex","ETHUSD",1645275932494,0.77125729,2707.8,2707.2,0.92354]
["bitfinex","ETHUSD",1645275932695,0.0029687,2707.4,2707.0,0.92364]
["bitfinex","ETHUSD",1645275933731,0.77125729,2707.8,2707.0,0.92364]
["bitfinex","ETHUSD",1645275933933,0.0029687,2707.4,2707.0,0.92364]
["bitfinex","ETHUSD",1645275934933,0.77125729,2707.8,2707.0,0.92364]
["bitfinex","ETHUSD",1645275935137,0.00296896,2707.4,2707.0,0.92364]
["bitfinex","ETHUSD",1645275936136,0.77125729,2707.8,2707.0,0.92364]
["bitfinex","ETHUSD",1645275936341,0.77125729,2707.8,2707.2,0.02864396]
["bitfinex","ETHUSD",1645275936342,0.00296896,2707.4,2707.2,0.02864396]
["bitfinex","ETHUSD",1645275937384,0.84984116,2707.9,2707.2,0.02864396]
["bitfinex","ETHUSD",1645275938182,0.88818927,2707.6,2707.2,0.02864396]
["bitfinex","ETHUSD",1645275938982,0.00279036,2707.7,2707.2,0.02864396]
["bitfinex","ETHUSD",1645275939582,0.85009362,2707.9,2707.2,0.02864396]
["bitfinex","ETHUSD",1645275939781,0.85009362,2707.9,2707.2,0.95218816]
["bitfinex","ETHUSD",1645275939988,0.85009362,2707.9,2707.3,0.92354]
["bitfinex","ETHUSD",1645275939989,0.00279036,2707.6,2707.3,0.92354]
["bitfinex","ETHUSD",1645275940182,0.00279036,2707.6,2707.2,0.02864396]
["bitfinex","ETHUSD",1645275940645,0.00279036,2707.6,2707.3,0.70443193]
["bitfinex","ETHUSD",1645275940846,15.75,2708.0,2707.3,0.70443193]
["bitfinex","ETHUSD",1645275941044,0.85087234,2707.9,2707.4,0.92349]
["bitfinex","ETHUSD",1645275941247,0.00279036,2707.5,2707.4,0.92349]
["bitfinex","ETHUSD",1645275941445,0.00279036,2707.5,2707.4,1.62789009]
["bitfinex","ETHUSD",1645275941644,0.00279036,2707.5,2707.4,0.70440009]
["bitfinex","ETHUSD",1645275942145,0.85087234,2707.8,2707.4,0.70440009]
["bitfinex","ETHUSD",1645275942344,0.00307137,2707.6,2707.1,0.92359]
["bitfinex","ETHUSD",1645275942549,0.00307137,2707.6,2707.2,0.70475941]
["bitfinex","ETHUSD",1645275942747,0.70145023,2707.4,2707.2,0.70475941]
["bitfinex","ETHUSD",1645275942945,0.70145023,2707.4,2706.9,0.6]
["bitfinex","ETHUSD",1645275943146,0.70145023,2707.4,2707.0,0.70481965]
["bitfinex","ETHUSD",1645275943350,0.70145023,2707.4,2706.8,0.1845]
["bitfinex","ETHUSD",1645275943351,0.85144305,2707.3,2706.8,0.1845]
["bitfinex","ETHUSD",1645275943549,1.77537895,2707.3,2706.8,0.1845]
["bitfinex","ETHUSD",1645275943746,0.85144305,2707.2,2706.8,0.1845]
["bitfinex","ETHUSD",1645275944681,0.85144305,2707.2,2706.2,0.9239]
["bitfinex","ETHUSD",1645275944979,1.77540305,2707.2,2706.3,0.70494165]
["bitfinex","ETHUSD",1645275945184,0.65278501,2706.5,2706.3,0.70494165]
["bitfinex","ETHUSD",1645275945782,2.9289,2707.1,2706.8,0.59131696]
["bitfinex","ETHUSD",1645275946082,2.7717259,2707.3,2706.8,0.59131696]
["bitfinex","ETHUSD",1645275946282,0.92389,2707.1,2706.8,0.59131696]
["bitfinex","ETHUSD",1645275946481,0.9239,2707.1,2706.8,0.59131696]
["bitfinex","ETHUSD",1645275946881,0.79477034,2707.0,2706.8,0.59131696]
["bitfinex","ETHUSD",1645275947284,0.79352971,2707.0,2706.8,0.59131696]
["bitfinex","ETHUSD",1645275949538,0.79352971,2707.0,2706.3,1.84753]
["bitfinex","ETHUSD",1645275949539,0.85257384,2706.9,2706.3,1.84753]
["bitfinex","ETHUSD",1645275949738,0.85257384,2706.9,2705.9,2.55309551]
["bitfinex","ETHUSD",1645275949739,9.85257384,2706.9,2705.9,0.70556551]
["bitfinex","ETHUSD",1645275949935,9.85257384,2706.9,2706.0,0.69485963]
["bitfinex","ETHUSD",1645275949936,0.85257384,2706.8,2706.0,0.69485963]
["bitfinex","ETHUSD",1645275950133,0.85257384,2706.8,2706.1,0.69485963]
["bitfinex","ETHUSD",1645275950134,11.21,2706.7,2706.1,0.69485963]
["bitfinex","ETHUSD",1645275950339,0.80215809,2706.3,2706.2,0.69485963]
["bitfinex","ETHUSD",1645275950534,0.80215809,2706.3,2705.9,0.00294896]
["bitfinex","ETHUSD",1645275950535,1.6627113,2706.3,2705.9,0.00294896]
["bitfinex","ETHUSD",1645275950734,0.86055321,2706.2,2705.7,0.70261655]
["bitfinex","ETHUSD",1645275950936,0.80215809,2706.3,2705.9,0.00294896]
["bitfinex","ETHUSD",1645275951541,5.28369724,2706.2,2705.9,0.00294896]
["bitfinex","ETHUSD",1645275951739,0.85951724,2706.1,2705.9,0.00294896]
["bitfinex","ETHUSD",1645275951990,0.85951724,2706.1,2705.4,0.007]
["bitfinex","ETHUSD",1645275951991,11.3947,2706.0,2705.8,0.69485963]
["bitfinex","ETHUSD",1645275952190,11.93462562,2705.8,2705.6,0.00294929]
["bitfinex","ETHUSD",1645275952388,13.91859534,2705.7,2705.6,0.00294929]
["bitfinex","ETHUSD",1645275952993,13.91859534,2705.7,2705.5,0.70411846]
["bitfinex","ETHUSD",1645275953189,13.91859534,2705.7,2704.9,0.70261655]
["bitfinex","ETHUSD",1645275953190,9.0,2705.5,2705.1,0.0008989]
["bitfinex","ETHUSD",1645275953389,20.21,2705.5,2705.1,0.0008989]
["bitfinex","ETHUSD",1645275953595,11.21,2705.3,2705.1,0.0008989]
["bitfinex","ETHUSD",1645275953790,14.71,2705.2,2705.1,0.0008989]
["bitfinex","ETHUSD",1645275953989,15.71,2705.2,2705.1,0.0008989]
["bitfinex","ETHUSD",1645275954291,16.63476,2705.2,2704.4,0.70261655]
["bitfinex","ETHUSD",1645275954490,16.63476,2705.2,2704.0,0.507]
["bitfinex","ETHUSD",1645275954491,0.86607842,2704.7,2704.6,0.00427062]
["bitfinex","ETHUSD",1645275955289,0.86607842,2704.7,2704.2,0.00178835]
["bitfinex","ETHUSD",1645275955494,0.86607842,2704.7,2704.1,0.00178835]
["bitfinex","ETHUSD",1645275955730,0.86607842,2704.7,2704.1,0.00605968]
["bitfinex","ETHUSD",1645275955731,15.57607842,2704.7,2704.1,0.00605968]
["bitfinex","ETHUSD",1645275956138,4.36607842,2704.7,2704.1,0.00605968]
["bitfinex","ETHUSD",1645275956335,0.86607842,2704.7,2704.1,0.00605968]
["bitfinex","ETHUSD",1645275956534,11.21,2704.6,2704.1,0.00516045]
["bitfinex","ETHUSD",1645275956734,11.21,2704.4,2704.1,0.00178835]
["bitfinex","ETHUSD",1645275956935,20.21,2704.1,2702.7,4.24270826]
["bitfinex","ETHUSD",1645275957137,9.0,2704.2,2703.3,0.00177146]
["bitfinex","ETHUSD",1645275957138,11.21,2703.9,2703.3,0.00177146]
["bitfinex","ETHUSD",1645275957337,4.5,2704.0,2702.8,0.00177146]
["bitfinex","ETHUSD",1645275957338,11.21,2703.7,2702.8,0.00177146]
["bitfinex","ETHUSD",1645275957535,3.5,2704.2,2702.8,0.00177146]
["bitfinex","ETHUSD",1645275957536,11.21,2704.2,2702.8,0.00177146]
["bitfinex","ETHUSD",1645275957734,14.71,2704.2,2702.8,0.00177146]
["bitfinex","ETHUSD",1645275957934,14.8949,2704.2,2702.8,0.00177146]
["bitfinex","ETHUSD",1645275958139,14.71,2704.2,2702.8,0.00177146]
["bitfinex","ETHUSD",1645275958337,14.71,2704.2,2702.6,0.01870941]
["bitfinex","ETHUSD",1645275958338,11.21,2704.2,2702.6,0.01870941]
["bitfinex","ETHUSD",1645275958532,11.21,2704.2,2702.3,0.5851127]
["bitfinex","ETHUSD",1645275958533,11.21,2704.0,2702.7,0.00176319]
["bitfinex","ETHUSD",1645275958741,11.21,2703.8,2702.4,0.00176319]
["bitfinex","ETHUSD",1645275958933,11.21,2703.6,2702.4,0.00176319]
["bitfinex","ETHUSD",1645275959381,11.21,2703.4,2702.4,0.00176319]
["bitfinex","ETHUSD",1645275959582,0.81698087,2702.5,2702.4,0.00176319]
["bitfinex","ETHUSD",1645275959782,11.21,2703.2,2702.2,5.6]
["bitfinex","ETHUSD",1645275959982,11.21,2703.2,2702.3,0.00176319]
["bitfinex","ETHUSD",1645275960983,0.77298965,2702.9,2702.3,0.00176319]
["bitfinex","ETHUSD",1645275961387,3.685,2703.7,2702.3,0.00176319]
["bitfinex","ETHUSD",1645275961586,1.234,2703.9,2702.3,0.00176319]
["bitfinex","ETHUSD",1645275961587,4.734,2703.9,2702.3,0.00176319]
["bitfinex","ETHUSD",1645275961785,4.734,2703.9,2702.3,0.01818819]
["bitfinex","ETHUSD",1645275961984,4.734,2703.9,2702.4,0.08611616]
["bitfinex","ETHUSD",1645275961985,3.5,2703.8,2702.4,0.08611616]
["bitfinex","ETHUSD",1645275962188,3.5,2703.8,2702.4,0.1849]
["bitfinex","ETHUSD",1645275962189,11.21,2703.7,2702.4,0.1849]
["bitfinex","ETHUSD",1645275962387,0.84489488,2703.2,2702.5,0.00176319]
["bitfinex","ETHUSD",1645275962587,0.84489488,2703.2,2702.3,0.00176319]
["bitfinex","ETHUSD",1645275962884,0.84489488,2703.2,2702.5,0.00262783]
["bitfinex","ETHUSD",1645275963148,0.84489488,2703.2,2702.8,0.01642227]
["bitfinex","ETHUSD",1645275964034,0.84489488,2703.2,2702.7,0.01642257]
["bitfinex","ETHUSD",1645275965035,0.84489488,2703.2,2702.2,5.65430162]
["bitfinex","ETHUSD",1645275965838,2.8796,2703.4,2702.3,9.0]
["bitfinex","ETHUSD",1645275965839,0.66804971,2702.9,2702.3,9.0]
["bitfinex","ETHUSD",1645275966235,0.66804971,2702.9,2702.3,9.3]
["bitfinex","ETHUSD",1645275966435,0.66804971,2702.9,2702.3,9.30492748]
["bitfinex","ETHUSD",1645275966891,0.185,2703.9,2702.4,1.73067634]
["bitfinex","ETHUSD",1645275967092,3.5,2704.2,2702.6,1.09613374]
["bitfinex","ETHUSD",1645275967290,11.21,2704.5,2702.7,0.531]
["bitfinex","ETHUSD",1645275967490,1.2165,2704.7,2702.7,0.829744]
["bitfinex","ETHUSD",1645275967491,14.71,2704.4,2702.7,0.829744]
["bitfinex","ETHUSD",1645275967692,0.66504166,2704.3,2702.8,0.1432]
["bitfinex","ETHUSD",1645275967892,0.00332656,2703.3,2702.9,0.54639537]
["bitfinex","ETHUSD",1645275968191,0.00332656,2703.3,2702.9,0.01539537]
["bitfinex","ETHUSD",1645275968589,3.5,2704.2,2703.0,1.45581]
["bitfinex","ETHUSD",1645275968790,2.7745,2704.2,2703.2,0.63594201]
["bitfinex","ETHUSD",1645275969189,2.7745,2704.2,2703.0,1.54192616]
["bitfinex","ETHUSD",1645275969390,6.2745,2704.2,2703.1,0.3]
["bitfinex","ETHUSD",1645275969590,2.7745,2704.2,2703.0,0.831]
["bitfinex","ETHUSD",1645275969789,2.7745,2704.2,2703.1,0.3]
["bitfinex","ETHUSD",1645275969989,6.2745,2704.2,2703.1,0.3]
["bitfinex","ETHUSD",1645275970194,0.64406397,2703.8,2703.0,0.86525874]
["bitfinex","ETHUSD",1645275970389,0.64406397,2703.8,2703.1,0.3]
["bitfinex","ETHUSD",1645275970645,0.64406397,2703.8,2702.9,0.01539537]
["bitfinex","ETHUSD",1645275971041,0.64073745,2703.8,2702.7,1.131]
["bitfinex","ETHUSD",1645275971236,0.0030582,2703.5,2702.9,0.01539537]
["bitfinex","ETHUSD",1645275971438,0.0030582,2703.5,2703.0,0.80482595]
["bitfinex","ETHUSD",1645275971638,0.0030582,2703.5,2703.0,1.10482595]
["bitfinex","ETHUSD",1645275972239,2.78706987,2704.2,2703.1,0.3]
["bitfinex","ETHUSD",1645275972438,0.86978008,2704.0,2703.1,0.3]
["bitfinex","ETHUSD",1645275972839,12.07978008,2704.0,2703.0,1.10482595]
["bitfinex","ETHUSD",1645275973041,0.86978008,2704.0,2703.0,0.80482595]
["bitfinex","ETHUSD",1645275973240,0.86978008,2704.0,2702.9,0.0047042]
["bitfinex","ETHUSD",1645275973241,3.5,2703.9,2702.9,0.0047042]
["bitfinex","ETHUSD",1645275973442,0.86978008,2704.0,2702.7,0.531]
["bitfinex","ETHUSD",1645275973443,11.21,2703.8,2702.7,0.531]
["bitfinex","ETHUSD",1645275973646,11.21,2703.8,2702.9,0.00470421]
["bitfinex","ETHUSD",1645275974047,3.5,2703.7,2702.9,0.00470421]
["bitfinex","ETHUSD",1645275974243,0.86978008,2704.0,2702.9,0.00470421]
["bitfinex","ETHUSD",1645275974244,3.6849,2703.9,2702.9,0.00470421]
["bitfinex","ETHUSD",1645275974486,3.6849,2703.9,2702.2,1.1088506]
["bitfinex","ETHUSD",1645275974487,9.0,2702.9,2702.2,1.1088506]
["bitfinex","ETHUSD",1645275974689,3.5,2702.8,2702.2,1.1088506]
["bitfinex","ETHUSD",1645275974888,3.5,2702.8,2701.7,0.531]
["bitfinex","ETHUSD",1645275974889,9.0,2702.7,2701.3,0.6742]
["bitfinex","ETHUSD",1645275975089,9.0,2702.7,2701.2,0.00399]
["bitfinex","ETHUSD",1645275975090,0.0128991,2702.4,2701.2,0.00399]
["bitfinex","ETHUSD",1645275975289,8.5,2702.3,2701.4,0.00061459]
["bitfinex","ETHUSD",1645275975490,2.03632,2702.6,2701.4,0.00061459]
["bitfinex","ETHUSD",1645275975491,0.185,2702.6,2701.4,0.00061459]
["bitfinex","ETHUSD",1645275975689,0.13819997,2702.7,2701.5,1.45638]
["bitfinex","ETHUSD",1645275975889,0.185,2703.2,2701.5,0.84700239]
["bitfinex","ETHUSD",1645275976088,4.0627,2703.7,2701.5,0.84700239]
["bitfinex","ETHUSD",1645275976089,0.13819997,2703.3,2701.8,0.9251005]
["bitfinex","ETHUSD",1645275976294,0.13819997,2703.3,2701.4,2.77605459]
["bitfinex","ETHUSD",1645275976295,9.0,2703.1,2701.1,0.65242371]
["bitfinex","ETHUSD",1645275976497,9.0,2703.1,2700.6,0.0421851]
["bitfinex","ETHUSD",1645275976498,0.0125742,2702.5,2700.6,0.0421851]
["bitfinex","ETHUSD",1645275976694,22.7752174,2703.0,2700.0,243.4834656]
["bitfinex","ETHUSD",1645275976695,10.0,2700.1,2700.0,233.2921915]
["bitfinex","ETHUSD",1645275976893,19.36344713,2700.1,2700.0,99.69980809]
["bitfinex","ETHUSD",1645275977095,19.36344713,2700.1,2699.5,31.28543977]
["bitfinex","ETHUSD",1645275977096,7.0,2700.0,2699.5,31.28543977]
["bitfinex","ETHUSD",1645275977293,7.0,2700.0,2699.5,1.89423131]
["bitfinex","ETHUSD",1645275977294,0.5,2699.8,2699.5,1.89423131]
["bitfinex","ETHUSD",1645275977490,6.65428258,2699.6,2699.1,5.63525541]
["bitfinex","ETHUSD",1645275977695,6.65428258,2699.6,2697.8,2.51972185]
["bitfinex","ETHUSD",1645275977696,8.26944809,2699.5,2697.8,2.51972185]
["bitfinex","ETHUSD",1645275977895,0.01276878,2698.2,2698.0,0.32050825]
["bitfinex","ETHUSD",1645275978148,0.01276878,2698.2,2697.8,1.82840034]
["bitfinex","ETHUSD",1645275978149,8.80044809,2699.5,2697.8,0.28310859]
["bitfinex","ETHUSD",1645275978150,0.531,2698.8,2697.8,0.28310859]
["bitfinex","ETHUSD",1645275978341,0.531,2698.8,2698.1,0.12050448]
["bitfinex","ETHUSD",1645275978342,3.5,2698.7,2698.1,0.12050448]
["bitfinex","ETHUSD",1645275978537,0.01234634,2698.6,2698.1,0.12050448]
["bitfinex","ETHUSD",1645275978740,0.01234634,2698.6,2697.9,0.05400023]
["bitfinex","ETHUSD",1645275978741,0.01265023,2698.2,2697.8,0.06822899]
["bitfinex","ETHUSD",1645275978949,0.01297639,2697.9,2696.7,1.0]
["bitfinex","ETHUSD",1645275979143,3.6852,2698.8,2697.3,1.0]
["bitfinex","ETHUSD",1645275979144,0.1852,2698.8,2697.3,1.0]
["bitfinex","ETHUSD",1645275979340,3.38748028,2699.8,2697.3,1.0]
["bitfinex","ETHUSD",1645275979341,0.1852,2699.4,2697.5,9.0]
["bitfinex","ETHUSD",1645275979540,0.1852,2699.4,2697.6,4.03274023]
["bitfinex","ETHUSD",1645275979541,11.3952,2699.4,2697.6,4.03274023]
["bitfinex","ETHUSD",1645275979739,11.3952,2699.4,2698.7,0.83624682]
["bitfinex","ETHUSD",1645275979740,11.85145136,2699.4,2698.7,0.83624682]
["bitfinex","ETHUSD",1645275979943,11.85145136,2699.4,2697.6,0.531]
["bitfinex","ETHUSD",1645275979944,11.22242025,2699.2,2697.6,3.5]
["bitfinex","ETHUSD",1645275980138,0.96118701,2699.5,2697.0,2.93548211]
["bitfinex","ETHUSD",1645275980139,3.5,2699.1,2697.7,0.00173997]
["bitfinex","ETHUSD",1645275980341,5.76944809,2699.5,2698.0,1.0]
["bitfinex","ETHUSD",1645275980342,4.26944809,2699.5,2698.0,1.0]
["bitfinex","ETHUSD",1645275980545,4.809e-05,2699.5,2698.1,5.0]
["bitfinex","ETHUSD",1645275980741,4.809e-05,2699.5,2698.2,0.531]
["bitfinex","ETHUSD",1645275980943,4.809e-05,2699.5,2698.3,3.5413]
["bitfinex","ETHUSD",1645275981241,4.809e-05,2699.5,2698.4,0.531]
["bitfinex","ETHUSD",1645275981446,4.809e-05,2699.5,2698.7,0.65055643]
["bitfinex","ETHUSD",1645275981740,4.809e-05,2699.5,2699.3,5.0]
["bitfinex","ETHUSD",1645275981991,0.1852,2700.9,2699.8,0.79468783]
["bitfinex","ETHUSD",1645275982197,0.55968739,2702.5,2699.8,0.79468783]
["bitfinex","ETHUSD",1645275982198,0.64770255,2701.7,2699.9,0.531]
["bitfinex","ETHUSD",1645275982394,0.1851,2702.3,2699.9,0.531]
["bitfinex","ETHUSD",1645275982395,0.37926502,2702.3,2701.3,0.82676305]
["bitfinex","ETHUSD",1645275982587,0.37926502,2702.3,2700.0,9.0]
["bitfinex","ETHUSD",1645275982588,0.45,2701.3,2700.1,3.5]
["bitfinex","ETHUSD",1645275982787,11.21,2701.9,2700.0,9.0]
["bitfinex","ETHUSD",1645275982788,11.21,2701.9,2700.0,9.08611616]
["bitfinex","ETHUSD",1645275983087,11.21,2701.9,2700.2,0.08611616]
["bitfinex","ETHUSD",1645275983088,0.01453172,2701.6,2700.2,0.08611616]
["bitfinex","ETHUSD",1645275983286,0.01453172,2701.6,2700.3,2.75709]
["bitfinex","ETHUSD",1645275983489,0.01257468,2701.7,2700.3,2.75709]
["bitfinex","ETHUSD",1645275983490,0.00335613,2701.1,2700.7,0.67807197]
["bitfinex","ETHUSD",1645275983685,0.00335613,2701.1,2700.8,0.531]
["bitfinex","ETHUSD",1645275983888,0.00335613,2701.1,2700.3,2.22609]
["bitfinex","ETHUSD",1645275984092,0.01574794,2701.1,2700.3,2.22609]
["bitfinex","ETHUSD",1645275984287,0.01574794,2701.1,2700.3,2.22211]
["bitfinex","ETHUSD",1645275984489,1.5,2701.3,2700.3,2.22211]
["bitfinex","ETHUSD",1645275984686,1.5,2701.3,2700.9,0.76930873]
["bitfinex","ETHUSD",1645275984892,1.4,2701.3,2700.9,0.76930873]
["bitfinex","ETHUSD",1645275985087,1.4,2701.3,2700.9,1.30030873]
["bitfinex","ETHUSD",1645275985938,1.4,2701.3,2700.3,2.22211]
["bitfinex","ETHUSD",1645275985939,0.37730939,2700.8,2700.4,3.5]
["bitfinex","ETHUSD",1645275986139,0.37730939,2700.8,2700.4,1.41575321]
["bitfinex","ETHUSD",1645275986336,0.37730939,2700.8,2700.5,0.08611616]
["bitfinex","ETHUSD",1645275986538,9.39e-06,2700.8,2700.6,0.531]
["bitfinex","ETHUSD",1645275986744,9.39e-06,2700.8,2700.7,6.642]
["bitfinex","ETHUSD",1645275986939,9.39e-06,2700.8,2700.7,7.173]
["bitfinex","ETHUSD",1645275987149,0.00336554,2700.8,2700.7,7.173]
["bitfinex","ETHUSD",1645275987344,0.00336554,2700.8,2700.3,2.22211]
["bitfinex","ETHUSD",1645275987941,0.00336554,2700.8,2700.4,0.80066682]
["bitfinex","ETHUSD",1645275987942,9.39e-06,2700.8,2700.4,0.80066682]
["bitfinex","ETHUSD",1645275988140,9.39e-06,2700.8,2700.5,0.531]
["bitfinex","ETHUSD",1645275988342,9.39e-06,2700.8,2700.6,0.531]
["bitfinex","ETHUSD",1645275988343,5.616e-05,2700.7,2700.6,0.531]
["bitfinex","ETHUSD",1645275988541,5.616e-05,2700.7,2700.6,0.61711616]
["bitfinex","ETHUSD",1645275989042,5.616e-05,2700.7,2700.6,0.91711616]
["bitfinex","ETHUSD",1645275989246,9.39e-06,2700.8,2700.6,0.91711616]
["bitfinex","ETHUSD",1645275989685,0.01280255,2702.6,2700.6,0.91711616]
["bitfinex","ETHUSD",1645275989686,14.39500939,2702.0,2700.6,0.91711616]
["bitfinex","ETHUSD",1645275989882,14.39500939,2702.0,2701.3,0.83458413]
["bitfinex","ETHUSD",1645275989883,10.90748846,2702.0,2701.3,0.83458413]
["bitfinex","ETHUSD",1645275990384,10.71000939,2702.0,2701.3,0.6]
["bitfinex","ETHUSD",1645275990581,10.71000939,2702.0,2700.8,2.4099]
["bitfinex","ETHUSD",1645275990783,0.00320636,2701.8,2701.1,0.3]
["bitfinex","ETHUSD",1645275990982,0.00320636,2701.8,2701.2,0.445]
["bitfinex","ETHUSD",1645275991384,0.00320636,2701.8,2701.7,0.81288302]
["bitfinex","ETHUSD",1645275991684,0.13819997,2702.3,2701.7,0.81288302]
["bitfinex","ETHUSD",1645275991896,0.185,2702.6,2701.8,14.4218277]
["bitfinex","ETHUSD",1645275992091,3.685,2703.5,2703.3,0.7757425]
["bitfinex","ETHUSD",1645275992294,0.185,2703.5,2703.3,0.445]
["bitfinex","ETHUSD",1645275992488,0.1849,2704.3,2703.3,0.445]
["bitfinex","ETHUSD",1645275992687,0.1849,2704.5,2703.3,0.445]
["bitfinex","ETHUSD",1645275993154,0.55622377,2704.8,2703.3,0.745]
["bitfinex","ETHUSD",1645275993155,5.6e-05,2703.5,2703.3,0.745]
["bitfinex","ETHUSD",1645275993351,5.6e-05,2703.5,2703.4,0.13819997]
["bitfinex","ETHUSD",1645275993554,5.6e-05,2703.5,2703.4,3.10299997]
["bitfinex","ETHUSD",1645275993751,5.6e-05,2703.5,2703.4,8.80319997]
["bitfinex","ETHUSD",1645275993948,5.6e-05,2703.5,2703.4,8.99081361]
["bitfinex","ETHUSD",1645275994155,7.49,2705.0,2703.4,12.43612977]
["bitfinex","ETHUSD",1645275994354,0.36794,2705.2,2704.3,10.561]
["bitfinex","ETHUSD",1645275994557,0.36794,2705.2,2704.6,5.561]
["bitfinex","ETHUSD",1645275994558,4e-05,2705.2,2704.6,5.561]
["bitfinex","ETHUSD",1645275994754,0.04092649,2705.1,2704.7,0.445]
["bitfinex","ETHUSD",1645275994951,3.17478141,2706.5,2704.7,0.445]
["bitfinex","ETHUSD",1645275994952,4e-05,2705.4,2705.0,5.561]
["bitfinex","ETHUSD",1645275995156,0.49748,2705.6,2705.1,0.6297]
["bitfinex","ETHUSD",1645275995350,0.49748,2705.6,2705.1,0.445]
["bitfinex","ETHUSD",1645275995550,0.01279753,2705.7,2705.1,0.745]
["bitfinex","ETHUSD",1645275995750,0.01279753,2705.7,2705.1,0.445]
["bitfinex","ETHUSD",1645275996155,0.01279753,2705.7,2705.5,0.64599114]
["bitfinex","ETHUSD",1645275996355,0.51011064,2706.5,2705.5,1.39099114]
["bitfinex","ETHUSD",1645275996356,0.49752,2706.5,2705.5,1.39099114]
["bitfinex","ETHUSD",1645275996557,0.1848,2706.9,2706.2,9.0]
["bitfinex","ETHUSD",1645275996558,0.49748,2706.9,2706.2,9.0]
["bitfinex","ETHUSD",1645275996760,3.5,2706.8,2706.3,0.445]
["bitfinex","ETHUSD",1645275996993,3.5,2706.8,2705.6,6.22691613]
["bitfinex","ETHUSD",1645275996994,2.51267233,2706.1,2705.7,1.5716]
["bitfinex","ETHUSD",1645275997593,2.51267233,2706.1,2705.8,0.64618405]
["bitfinex","ETHUSD",1645275997996,0.00335212,2706.0,2705.8,0.64618405]
["bitfinex","ETHUSD",1645275998194,0.00335212,2706.0,2705.7,1.1266]
["bitfinex","ETHUSD",1645275998495,0.18805212,2706.0,2705.7,1.1266]
["bitfinex","ETHUSD",1645275998896,2.51267233,2706.1,2705.7,1.1266]
["bitfinex","ETHUSD",1645275999096,3.50335212,2706.0,2705.7,1.1266]
["bitfinex","ETHUSD",1645275999495,0.18805212,2706.0,2705.7,1.1266]
["bitfinex","ETHUSD",1645275999896,0.00335212,2706.0,2705.7,1.1266]
["bitfinex","ETHUSD",1645276000094,2.51267233,2706.1,2705.7,1.1266]
["bitfinex","ETHUSD",1645276000295,0.00335212,2706.0,2705.7,1.1266]
["bitfinex","ETHUSD",1645276001135,2.51267233,2706.1,2705.7,1.1266]
["bitfinex","ETHUSD",1645276001538,0.00335212,2706.0,2705.7,1.1266]
["bitfinex","ETHUSD",1645276002341,2.51267233,2706.1,2705.7,1.1266]
["bitfinex","ETHUSD",1645276002543,2.51267233,2706.1,2706.0,0.71191021]
["bitfinex","ETHUSD",1645276002743,2.39667233,2706.1,2706.0,1.31191021]
["bitfinex","ETHUSD",1645276002939,9.32164073,2707.9,2706.0,1.31191021]
["bitfinex","ETHUSD",1645276002940,3.5,2707.8,2706.1,9.39461803]
["bitfinex","ETHUSD",1645276003141,0.69132151,2708.1,2706.1,9.39461803]
["bitfinex","ETHUSD",1645276003142,1.13631215,2707.7,2707.5,0.72131334]
["bitfinex","ETHUSD",1645276003338,0.1845,2708.3,2707.5,0.72131334]
["bitfinex","ETHUSD",1645276003538,1.13619088,2708.2,2707.5,0.72131334]
["bitfinex","ETHUSD",1645276003740,0.1845,2708.1,2707.5,0.72131334]
["bitfinex","ETHUSD",1645276003938,1.13619088,2708.0,2707.5,0.72131334]
["bitfinex","ETHUSD",1645276004136,0.1845,2708.4,2707.5,0.72131334]
["bitfinex","ETHUSD",1645276004392,0.1845,2708.4,2708.0,0.7647664]
["bitfinex","ETHUSD",1645276004393,1.13619068,2708.3,2708.0,0.7647664]
["bitfinex","ETHUSD",1645276004604,1.13619068,2708.3,2707.0,2.6819]
["bitfinex","ETHUSD",1645276004605,0.12533145,2707.8,2707.6,0.7754317]
["bitfinex","ETHUSD",1645276005097,8.26,2708.6,2707.7,0.445]
["bitfinex","ETHUSD",1645276005294,8.26,2708.6,2707.7,4.245]
["bitfinex","ETHUSD",1645276005494,3.17412036,2709.5,2709.3,0.73237698]
["bitfinex","ETHUSD",1645276005695,0.1845,2709.8,2709.3,0.73237698]
["bitfinex","ETHUSD",1645276005898,0.1845,2709.8,2708.9,0.445]
["bitfinex","ETHUSD",1645276005899,1.1020879,2709.7,2709.6,0.78854159]
["bitfinex","ETHUSD",1645276006096,57.49,2710.0,2709.4,0.445]
["bitfinex","ETHUSD",1645276006097,50.0,2710.0,2709.4,0.445]
["bitfinex","ETHUSD",1645276006293,50.0,2710.0,2709.5,0.445]
["bitfinex","ETHUSD",1645276006495,46.5,2710.0,2709.5,0.5834]
["bitfinex","ETHUSD",1645276006695,6.07534537,2710.0,2709.6,0.1384]
["bitfinex","ETHUSD",1645276006893,6.07534537,2710.0,2709.7,0.445]
["bitfinex","ETHUSD",1645276007091,4.35454537,2710.0,2709.7,1.33636066]
["bitfinex","ETHUSD",1645276007292,4.35454537,2710.0,2709.7,2.06700908]
["bitfinex","ETHUSD",1645276007490,4.35454537,2710.0,2709.7,1.47716066]
["bitfinex","ETHUSD",1645276007705,0.00318541,2709.9,2709.7,1.33636066]
["bitfinex","ETHUSD",1645276007894,0.49628055,2709.8,2709.7,1.33636066]
["bitfinex","ETHUSD",1645276008337,0.00318541,2709.9,2709.7,0.445]
["bitfinex","ETHUSD",1645276008540,0.00318541,2709.9,2709.1,0.13819997]
["bitfinex","ETHUSD",1645276008541,3.99628055,2709.9,2709.1,0.58319997]
["bitfinex","ETHUSD",1645276008740,3.99628055,2709.9,2708.4,0.1408]
["bitfinex","ETHUSD",1645276008741,0.49628055,2709.6,2708.4,0.1408]
["bitfinex","ETHUSD",1645276008938,0.49628055,2709.6,2708.6,0.445]
["bitfinex","ETHUSD",1645276009141,0.49628055,2709.6,2708.3,0.14952345]
["bitfinex","ETHUSD",1645276009142,0.49628055,2708.8,2708.3,0.445]
["bitfinex","ETHUSD",1645276009339,0.49628055,2708.8,2708.1,0.28459997]
["bitfinex","ETHUSD",1645276009340,0.49628055,2708.8,2708.6,0.83593116]
["bitfinex","ETHUSD",1645276009538,0.49628055,2708.8,2708.1,0.13819997]
["bitfinex","ETHUSD",1645276009740,0.49628055,2708.9,2708.1,0.13819997]
["bitfinex","ETHUSD",1645276009936,0.49628055,2709.0,2708.1,0.13819997]
["bitfinex","ETHUSD",1645276010137,0.49628055,2708.7,2708.1,0.13819997]
["bitfinex","ETHUSD",1645276010340,0.00334973,2708.8,2708.1,0.13819997]
["bitfinex","ETHUSD",1645276010538,0.00334973,2708.8,2708.4,0.75290505]
["bitfinex","ETHUSD",1645276010737,0.49628055,2708.5,2708.0,2.3722]
["bitfinex","ETHUSD",1645276010941,0.01339693,2709.2,2707.9,1.1756]
["bitfinex","ETHUSD",1645276010942,0.49628055,2708.1,2707.9,1.1756]
["bitfinex","ETHUSD",1645276011544,0.49628055,2708.1,2707.6,0.1958]
["bitfinex","ETHUSD",1645276011545,3.5306869,2708.0,2707.6,0.1958]
["bitfinex","ETHUSD",1645276011744,0.47967224,2707.7,2707.6,0.1958]
["bitfinex","ETHUSD",1645276012010,9.01035914,2707.7,2706.2,1.1341]
["bitfinex","ETHUSD",1645276012207,0.2173218,2707.1,2706.2,1.1341]
["bitfinex","ETHUSD",1645276012604,0.2173218,2707.1,2706.3,3.96003064]
["bitfinex","ETHUSD",1645276012804,0.2173218,2707.1,2706.4,0.63333916]
["bitfinex","ETHUSD",1645276013008,0.2173218,2707.1,2706.5,0.445]
["bitfinex","ETHUSD",1645276013800,0.2173218,2707.1,2707.0,0.75859344]
["bitfinex","ETHUSD",1645276014801,0.7933,2708.0,2707.1,9.0]
["bitfinex","ETHUSD",1645276015005,0.7933,2708.0,2707.2,3.945]
["bitfinex","ETHUSD",1645276015006,5.137e-05,2707.6,2707.2,3.945]
["bitfinex","ETHUSD",1645276015201,5.137e-05,2707.6,2707.3,0.3]
["bitfinex","ETHUSD",1645276015402,5.137e-05,2707.6,2707.4,0.6296]
["bitfinex","ETHUSD",1645276015662,5.137e-05,2707.6,2707.5,4.52535748]
["bitfinex","ETHUSD",1645276015843,5.137e-05,2707.6,2707.5,5.54097364]
["bitfinex","ETHUSD",1645276016047,0.47967224,2709.0,2707.6,9.13520565]
["bitfinex","ETHUSD",1645276016244,0.47967224,2709.0,2708.9,0.87302057]
["bitfinex","ETHUSD",1645276016446,0.47967224,2709.5,2708.9,0.87302057]
["bitfinex","ETHUSD",1645276016644,0.47967224,2709.5,2708.9,1.31802057]
["bitfinex","ETHUSD",1645276017648,4.35454537,2710.0,2709.4,0.71701342]
["bitfinex","ETHUSD",1645276017649,0.47967224,2709.8,2709.4,0.71701342]
["bitfinex","ETHUSD",1645276017850,4.35454537,2710.0,2709.4,0.71701342]
["bitfinex","ETHUSD",1645276018054,4.35454537,2710.0,2709.5,0.445]
["bitfinex","ETHUSD",1645276018351,0.47967224,2709.8,2709.5,0.445]
["bitfinex","ETHUSD",1645276018546,4.35454537,2710.0,2709.5,0.445]
["bitfinex","ETHUSD",1645276018752,0.47967224,2709.8,2709.5,0.445]
["bitfinex","ETHUSD",1645276019145,4.35454537,2710.0,2709.5,0.445]
["bitfinex","ETHUSD",1645276019385,0.47967224,2709.6,2709.0,0.445]
["bitfinex","ETHUSD",1645276019590,4.35454537,2710.0,2709.0,0.445]
["bitfinex","ETHUSD",1645276019785,4.35454537,2710.0,2708.3,3.6432]
["bitfinex","ETHUSD",1645276019786,0.00335083,2709.9,2708.6,0.445]
["bitfinex","ETHUSD",1645276019986,0.47967224,2709.3,2708.6,0.445]
["bitfinex","ETHUSD",1645276020485,0.18775083,2709.9,2708.9,0.86988331]
["bitfinex","ETHUSD",1645276020684,0.47967224,2709.1,2708.9,0.86988331]
["bitfinex","ETHUSD",1645276020894,0.47967224,2709.3,2708.9,0.86988331]
["bitfinex","ETHUSD",1645276021089,0.00335088,2709.1,2708.6,0.445]
["bitfinex","ETHUSD",1645276021285,0.00335088,2709.1,2708.6,0.745]
["bitfinex","ETHUSD",1645276021685,0.00335088,2709.1,2708.6,1.045]
["bitfinex","ETHUSD",1645276021887,0.47967224,2709.1,2708.6,1.045]
["bitfinex","ETHUSD",1645276022088,0.47967224,2709.1,2709.0,0.70328458]
["bitfinex","ETHUSD",1645276022486,0.47967224,2709.1,2708.6,0.995]
["bitfinex","ETHUSD",1645276022487,0.47967224,2709.1,2708.6,0.695]
["bitfinex","ETHUSD",1645276022690,0.01340154,2709.4,2708.1,2.59019997]
["bitfinex","ETHUSD",1645276022691,0.47967224,2708.7,2708.1,2.59019997]
["bitfinex","ETHUSD",1645276022988,0.01340154,2709.4,2708.1,2.59019997]
["bitfinex","ETHUSD",1645276022989,0.93667864,2709.4,2708.1,2.59019997]
["bitfinex","ETHUSD",1645276023240,0.1845,2709.3,2708.1,2.59019997]
["bitfinex","ETHUSD",1645276023445,0.00335092,2708.5,2708.1,2.59019997]
["bitfinex","ETHUSD",1645276023642,0.00335092,2708.5,2708.4,0.84637842]
["bitfinex","ETHUSD",1645276023845,0.48302316,2708.5,2707.7,1.187]
["bitfinex","ETHUSD",1645276024243,0.47967224,2707.8,2707.7,1.187]
["bitfinex","ETHUSD",1645276024942,0.00335094,2708.2,2707.7,1.83281168]
["bitfinex","ETHUSD",1645276025144,0.47967224,2708.1,2707.7,1.83281168]
["bitfinex","ETHUSD",1645276025349,0.47967224,2708.1,2706.8,0.92338]
["bitfinex","ETHUSD",1645276025350,0.47967224,2707.8,2706.6,0.1416]
["bitfinex","ETHUSD",1645276025551,9.0,2708.0,2705.6,49.36054756]
["bitfinex","ETHUSD",1645276025552,0.47967224,2706.7,2706.0,0.17671048]
["bitfinex","ETHUSD",1645276025749,3.6847,2707.9,2705.8,0.1496]
["bitfinex","ETHUSD",1645276025951,3.6847,2707.9,2705.7,0.1392]
["bitfinex","ETHUSD",1645276025952,0.47967224,2706.8,2705.7,0.1392]
["bitfinex","ETHUSD",1645276026145,0.47967224,2707.4,2706.8,0.39353834]
["bitfinex","ETHUSD",1645276026344,0.47967224,2707.4,2707.1,0.68150315]
["bitfinex","ETHUSD",1645276026545,0.47967224,2707.8,2707.1,0.68150315]
["bitfinex","ETHUSD",1645276027096,0.47967224,2707.3,2707.1,0.68150315]
["bitfinex","ETHUSD",1645276027295,0.00335056,2707.7,2707.1,0.68150315]
["bitfinex","ETHUSD",1645276027496,0.47967224,2707.4,2707.1,0.68150315]
["bitfinex","ETHUSD",1645276027696,0.47967224,2707.4,2707.1,0.98150315]
["bitfinex","ETHUSD",1645276027897,0.00335056,2707.7,2707.1,0.98150315]
["bitfinex","ETHUSD",1645276028097,3.6845,2708.0,2707.1,0.98150315]
["bitfinex","ETHUSD",1645276028098,0.47967224,2707.6,2707.1,0.98150315]
["bitfinex","ETHUSD",1645276028295,0.00335056,2707.7,2707.1,1.28150315]
["bitfinex","ETHUSD",1645276028502,0.00335056,2707.7,2707.1,0.68150315]
["bitfinex","ETHUSD",1645276028696,0.00335056,2707.7,2706.8,0.69353834]
["bitfinex","ETHUSD",1645276028898,0.47967224,2707.5,2706.8,0.69353834]
["bitfinex","ETHUSD",1645276029101,0.47967224,2706.9,2706.8,0.39353834]
["bitfinex","ETHUSD",1645276029301,3.97967224,2706.9,2706.8,0.39353834]
["bitfinex","ETHUSD",1645276029497,0.47967224,2706.9,2706.8,0.39353834]
["bitfinex","ETHUSD",1645276030098,3.68805056,2707.7,2706.8,0.39353834]
["bitfinex","ETHUSD",1645276030300,0.47967224,2706.9,2706.8,0.39353834]
["bitfinex","ETHUSD",1645276031936,0.42967224,2706.9,2706.8,0.39353834]
["bitfinex","ETHUSD",1645276032139,8.8935,2706.8,2705.7,6.5987]
["bitfinex","ETHUSD",1645276032339,0.42967224,2705.8,2705.7,3.6474]
["bitfinex","ETHUSD",1645276032536,0.42967224,2705.8,2705.5,0.13819997]
["bitfinex","ETHUSD",1645276032939,8.5,2706.7,2705.5,0.13819997]
["bitfinex","ETHUSD",1645276033141,8.5,2706.7,2704.7,1.2146]
["bitfinex","ETHUSD",1645276033142,0.42967224,2705.6,2705.1,0.79735055]
["bitfinex","ETHUSD",1645276033340,1.84852,2706.3,2705.1,0.79735055]
["bitfinex","ETHUSD",1645276033341,3.5,2706.2,2705.1,0.79735055]
["bitfinex","ETHUSD",1645276033539,8.23064418,2706.7,2705.1,0.79735055]
["bitfinex","ETHUSD",1645276033540,0.42967224,2705.8,2705.1,0.79735055]
["bitfinex","ETHUSD",1645276033744,3.6847,2706.6,2704.6,2.89769491]
["bitfinex","ETHUSD",1645276033745,0.42967224,2706.2,2705.7,0.70264282]
["bitfinex","ETHUSD",1645276033936,0.42967224,2706.1,2705.7,0.70264282]
["bitfinex","ETHUSD",1645276034136,0.42967224,2706.1,2705.7,0.65264282]
["bitfinex","ETHUSD",1645276034588,0.42967224,2706.1,2705.7,0.95264282]
["bitfinex","ETHUSD",1645276034986,3.5,2706.6,2705.7,1.25264282]
["bitfinex","ETHUSD",1645276035187,3.5,2706.7,2705.7,0.95264282]
["bitfinex","ETHUSD",1645276035387,3.5,2706.7,2705.7,1.25264282]
["bitfinex","ETHUSD",1645276035388,0.42967224,2706.1,2705.7,1.25264282]
["bitfinex","ETHUSD",1645276035588,0.42967224,2705.8,2705.7,1.25264282]
["bitfinex","ETHUSD",1645276036090,3.5,2706.7,2705.7,1.25264282]
["bitfinex","ETHUSD",1645276036296,5.348,2707.1,2706.2,0.65903956]
["bitfinex","ETHUSD",1645276036491,5.348,2707.1,2705.7,0.6]
["bitfinex","ETHUSD",1645276036492,0.42967224,2706.6,2705.7,0.6]
["bitfinex","ETHUSD",1645276036688,0.42967224,2706.6,2705.7,0.3]
["bitfinex","ETHUSD",1645276036890,0.42967224,2706.6,2705.6,0.1597645]
["bitfinex","ETHUSD",1645276037090,0.42967224,2706.6,2705.2,2.18287723]
["bitfinex","ETHUSD",1645276037289,0.42967224,2706.6,2705.3,0.31530459]
["bitfinex","ETHUSD",1645276037490,0.42967224,2706.6,2706.2,0.80767768]
["bitfinex","ETHUSD",1645276037691,0.42967224,2706.8,2706.2,0.80767768]
["bitfinex","ETHUSD",1645276037891,0.42967224,2706.8,2706.7,0.82816844]
["bitfinex","ETHUSD",1645276038160,0.1847,2707.3,2706.2,0.77459627]
["bitfinex","ETHUSD",1645276038161,0.42967224,2707.3,2706.2,0.77459627]
["bitfinex","ETHUSD",1645276038342,0.42967224,2707.3,2706.2,0.3]
["bitfinex","ETHUSD",1645276038541,0.42967224,2707.3,2705.9,2.1384248]
["bitfinex","ETHUSD",1645276038741,3.5,2707.7,2706.2,0.9236089]
["bitfinex","ETHUSD",1645276038945,3.5,2707.7,2706.2,0.92369]
["bitfinex","ETHUSD",1645276039142,0.42967224,2707.2,2706.2,1.68521941]
["bitfinex","ETHUSD",1645276039344,3.50307336,2707.7,2706.2,1.52369]
["bitfinex","ETHUSD",1645276039544,0.42967224,2706.5,2706.2,0.6]
["bitfinex","ETHUSD",1645276039745,0.92388,2707.1,2705.7,0.5918306]
["bitfinex","ETHUSD",1645276039947,0.42967224,2706.5,2705.8,0.3]
["bitfinex","ETHUSD",1645276040144,0.42967224,2705.9,2705.8,0.74819596]
["bitfinex","ETHUSD",1645276040346,3.5,2707.0,2705.8,0.74819596]
["bitfinex","ETHUSD",1645276040347,0.92406,2706.7,2705.8,0.74819596]
["bitfinex","ETHUSD",1645276040546,0.42967224,2706.1,2705.8,0.74819596]
["bitfinex","ETHUSD",1645276040744,0.42967224,2706.1,2705.6,1.1662]
["bitfinex","ETHUSD",1645276040951,0.42967224,2706.1,2705.4,1.1413]
["bitfinex","ETHUSD",1645276041144,4.42406,2706.6,2705.4,1.1413]
["bitfinex","ETHUSD",1645276041345,0.42967224,2706.0,2705.4,1.1413]
["bitfinex","ETHUSD",1645276041554,0.42967224,2706.0,2705.4,1.0913]
["bitfinex","ETHUSD",1645276041746,0.42967224,2706.0,2705.4,1.6913]
["bitfinex","ETHUSD",1645276041988,0.42967224,2706.0,2705.7,0.76123592]
["bitfinex","ETHUSD",1645276042187,0.42967224,2706.0,2705.7,1.06123592]
["bitfinex","ETHUSD",1645276042386,0.42967224,2706.0,2705.7,1.36123592]
["bitfinex","ETHUSD",1645276042790,0.9241,2706.4,2705.7,0.6]
["bitfinex","ETHUSD",1645276042991,0.42967224,2705.8,2705.4,1.0913]
["bitfinex","ETHUSD",1645276043195,0.42967224,2705.8,2704.7,1.3758]
["bitfinex","ETHUSD",1645276043196,0.42967224,2705.5,2704.7,1.3758]
["bitfinex","ETHUSD",1645276043389,3.5,2705.7,2704.7,1.2374]
["bitfinex","ETHUSD",1645276043588,0.42967224,2705.1,2704.7,1.2374]
["bitfinex","ETHUSD",1645276043787,0.92449,2705.1,2704.6,0.12429491]
["bitfinex","ETHUSD",1645276043986,0.42967224,2704.9,2704.6,0.9204385]
["bitfinex","ETHUSD",1645276044587,0.92449,2705.1,2704.2,0.38605329]
["bitfinex","ETHUSD",1645276044588,0.42967224,2704.7,2704.2,0.38605329]
["bitfinex","ETHUSD",1645276044987,0.42967224,2704.7,2704.1,1.1303]
["bitfinex","ETHUSD",1645276045391,6.27359,2705.2,2704.1,1.1303]
["bitfinex","ETHUSD",1645276045392,0.42967224,2704.2,2704.1,1.1303]
["bitfinex","ETHUSD",1645276045856,0.42967224,2704.2,2704.1,1.89346701]
["bitfinex","ETHUSD",1645276046157,0.42967224,2704.2,2704.1,0.76316701]
["bitfinex","ETHUSD",1645276046357,0.07783888,2704.2,2704.1,0.76316701]
["bitfinex","ETHUSD",1645276046556,0.07783888,2704.2,2704.1,1.06316701]
["bitfinex","ETHUSD",1645276046761,4.42464,2704.8,2704.1,0.76316701]
["bitfinex","ETHUSD",1645276046762,0.07783888,2704.3,2704.1,0.76316701]
["bitfinex","ETHUSD",1645276047761,0.07783888,2704.3,2703.9,0.304]
["bitfinex","ETHUSD",1645276047964,3.5,2704.5,2703.9,0.304]
["bitfinex","ETHUSD",1645276048163,0.07783888,2704.0,2703.9,0.304]
["bitfinex","ETHUSD",1645276049996,0.07783888,2704.0,2703.4,0.14056266]
["bitfinex","ETHUSD",1645276050197,0.9249,2704.0,2703.4,0.14056266]
["bitfinex","ETHUSD",1645276050401,4.4249501,2704.2,2703.4,0.14056266]
["bitfinex","ETHUSD",1645276050402,0.07783888,2704.2,2703.4,0.14056266]
["bitfinex","ETHUSD",1645276050598,0.07783888,2704.2,2703.8,0.71783612]
["bitfinex","ETHUSD",1645276052899,0.07783888,2704.2,2703.9,0.3]
["bitfinex","ETHUSD",1645276053157,3.888e-05,2704.2,2703.9,0.3]
["bitfinex","ETHUSD",1645276053345,0.9244998,2705.4,2703.9,0.3]
["bitfinex","ETHUSD",1645276053545,0.9244998,2705.4,2704.0,0.92449]
["bitfinex","ETHUSD",1645276053744,0.9244998,2705.4,2704.0,1.52449]
["bitfinex","ETHUSD",1645276053945,0.9245,2705.1,2704.0,1.52449]
["bitfinex","ETHUSD",1645276054144,2.0337,2705.6,2704.2,0.17664709]
["bitfinex","ETHUSD",1645276054145,0.1847,2705.6,2704.2,0.17664709]
["bitfinex","ETHUSD",1645276054348,1.2256,2705.8,2704.4,4.99996112]
["bitfinex","ETHUSD",1645276054552,1.0409,2705.8,2704.6,0.92418]
["bitfinex","ETHUSD",1645276054752,1.0409,2705.8,2704.7,0.445]
["bitfinex","ETHUSD",1645276054944,1.0409,2705.8,2704.9,1.99550737]
["bitfinex","ETHUSD",1645276055147,1.0409,2705.8,2704.9,2.34688933]
["bitfinex","ETHUSD",1645276055344,1.0409,2705.8,2705.6,0.88995057]
["bitfinex","ETHUSD",1645276055743,1.0409,2705.8,2705.0,1.3]
["bitfinex","ETHUSD",1645276055945,1.0409,2705.8,2705.2,1.84798]
["bitfinex","ETHUSD",1645276056147,1.0409,2705.8,2705.2,0.445]
["bitfinex","ETHUSD",1645276056148,0.0001,2705.8,2705.2,0.445]
["bitfinex","ETHUSD",1645276056345,0.0001,2705.8,2705.2,1.8905477]
["bitfinex","ETHUSD",1645276056547,0.0001,2705.8,2705.3,3.78230834]
["bitfinex","ETHUSD",1645276056893,0.0001,2705.8,2705.5,0.92399]
["bitfinex","ETHUSD",1645276057300,0.0001,2705.8,2705.6,0.3]
["bitfinex","ETHUSD",1645276057696,0.0001,2705.8,2705.4,2.8928]
["bitfinex","ETHUSD",1645276057893,0.0001,2705.8,2705.4,0.6]
["bitfinex","ETHUSD",1645276058093,0.0001,2705.8,2705.4,0.3]
["bitfinex","ETHUSD",1645276058295,0.0001,2705.8,2705.3,0.3]
["bitfinex","ETHUSD",1645276058695,0.0001,2705.8,2705.1,1.045]
["bitfinex","ETHUSD",1645276058897,0.0001,2705.8,2705.1,0.445]
["bitfinex","ETHUSD",1645276059597,0.0001,2705.8,2705.1,1.36915]
["bitfinex","ETHUSD",1645276059800,0.0001,2705.8,2705.1,0.445]
["bitfinex","ETHUSD",1645276060196,0.0001,2705.8,2705.1,0.745]
["bitfinex","ETHUSD",1645276060838,0.0001,2705.8,2705.1,2.48030125]
["bitfinex","ETHUSD",1645276061138,0.0001,2705.8,2705.1,1.6690679]
["bitfinex","ETHUSD",1645276061340,0.0001,2705.8,2705.2,0.3]
["bitfinex","ETHUSD",1645276061737,0.0001,2705.8,2705.3,0.92404]
["bitfinex","ETHUSD",1645276062137,0.0001,2705.8,2705.3,1.22404]
["bitfinex","ETHUSD",1645276062342,0.0001,2705.8,2705.7,0.62778688]
["bitfinex","ETHUSD",1645276062539,0.0001,2705.8,2705.7,1.07278688]
["bitfinex","ETHUSD",1645276062743,0.0001,2705.8,2705.7,1.56129292]
["bitfinex","ETHUSD",1645276062938,0.0001,2705.8,2705.7,2.53837909]
["bitfinex","ETHUSD",1645276063140,0.0001,2705.8,2705.7,2.84077909]
["bitfinex","ETHUSD",1645276063337,0.0001,2705.8,2705.7,2.83277909]
["bitfinex","ETHUSD",1645276063541,0.0001,2705.8,2705.7,4.05674221]
["bitfinex","ETHUSD",1645276063740,0.0001,2705.8,2705.7,2.20339221]
["bitfinex","ETHUSD",1645276063939,0.0001,2705.8,2705.7,1.06499221]
["bitfinex","ETHUSD",1645276064792,0.0001,2705.8,2705.7,1.98898221]
["bitfinex","ETHUSD",1645276065396,0.0001,2705.8,2705.7,6.48898221]
["bitfinex","ETHUSD",1645276065591,0.0001,2705.8,2705.7,2.98898221]
["bitfinex","ETHUSD",1645276065794,0.0001,2705.8,2705.7,1.98898221]
["bitfinex","ETHUSD",1645276065992,0.0001,2705.8,2705.7,2.98898221]
["bitfinex","ETHUSD",1645276066192,0.91833387,2706.8,2705.9,0.0007]
["bitfinex","ETHUSD",1645276066393,0.91833387,2706.7,2705.9,1.0007]
["bitfinex","ETHUSD",1645276066692,0.1847,2707.1,2706.7,0.89211522]
["bitfinex","ETHUSD",1645276066893,2.76923687,2707.0,2706.7,0.89211522]
["bitfinex","ETHUSD",1645276067092,0.92130687,2706.9,2706.7,0.89211522]
["bitfinex","ETHUSD",1645276067291,1.10600687,2706.9,2705.9,4.5497]
["bitfinex","ETHUSD",1645276067499,0.92130687,2706.8,2705.9,1.6007]
["bitfinex","ETHUSD",1645276067697,1.1086319,2707.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276067698,12.13130687,2706.7,2705.9,0.0007]
["bitfinex","ETHUSD",1645276067897,0.92130687,2706.6,2705.9,0.0007]
["bitfinex","ETHUSD",1645276068153,12.13130687,2706.6,2705.9,0.0007]
["bitfinex","ETHUSD",1645276068340,15.63130687,2706.5,2705.9,0.0007]
["bitfinex","ETHUSD",1645276068640,1.10600687,2706.4,2705.9,0.64777669]
["bitfinex","ETHUSD",1645276068838,4.42130687,2706.3,2705.9,0.64777669]
["bitfinex","ETHUSD",1645276069039,0.1847,2706.4,2705.9,0.64777669]
["bitfinex","ETHUSD",1645276069241,0.92308292,2706.3,2705.9,0.94777669]
["bitfinex","ETHUSD",1645276069440,0.92308292,2706.8,2705.9,0.94777669]
["bitfinex","ETHUSD",1645276069641,3.5,2706.9,2706.6,0.78363158]
["bitfinex","ETHUSD",1645276069843,0.69132151,2707.0,2706.6,0.78363158]
["bitfinex","ETHUSD",1645276069844,0.92307589,2706.7,2706.6,0.78363158]
["bitfinex","ETHUSD",1645276070144,0.92307589,2706.7,2705.9,0.0007]
["bitfinex","ETHUSD",1645276070342,0.9240111,2706.9,2705.9,0.0007]
["bitfinex","ETHUSD",1645276070343,0.92307589,2706.6,2705.9,0.0007]
["bitfinex","ETHUSD",1645276070541,0.92307589,2706.5,2705.9,0.0007]
["bitfinex","ETHUSD",1645276070741,0.92307589,2706.4,2705.9,0.0007]
["bitfinex","ETHUSD",1645276070939,1.80007151,2706.8,2705.9,0.0007]
["bitfinex","ETHUSD",1645276070940,0.92307589,2706.3,2705.9,0.0007]
["bitfinex","ETHUSD",1645276071140,0.92307589,2706.2,2706.0,0.8662607]
["bitfinex","ETHUSD",1645276071442,3.5,2706.7,2705.9,0.0007]
["bitfinex","ETHUSD",1645276071443,4.42307589,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276071640,1.10887277,2706.8,2705.9,0.0007]
["bitfinex","ETHUSD",1645276071641,0.92307589,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276071890,0.92307589,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276072092,0.92307589,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276072695,4.42307589,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276073392,5.1143974,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276073594,4.42307589,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276074596,0.92307589,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276074993,0.69132151,2706.4,2705.9,0.0007]
["bitfinex","ETHUSD",1645276075199,0.92307589,2706.3,2705.9,0.0007]
["bitfinex","ETHUSD",1645276075399,0.1847,2706.7,2705.9,0.0007]
["bitfinex","ETHUSD",1645276075400,0.92307589,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276075653,0.69132151,2706.9,2706.4,0.84316455]
["bitfinex","ETHUSD",1645276075840,1.61223642,2706.9,2706.4,0.84316455]
["bitfinex","ETHUSD",1645276076042,1.84789,2707.0,2706.4,0.84316455]
["bitfinex","ETHUSD",1645276076043,0.92091491,2706.8,2706.4,0.84316455]
["bitfinex","ETHUSD",1645276076241,0.92091491,2706.7,2705.9,0.0007]
["bitfinex","ETHUSD",1645276076443,0.92392,2706.9,2705.9,0.0007]
["bitfinex","ETHUSD",1645276076444,0.92091491,2706.6,2705.9,0.0007]
["bitfinex","ETHUSD",1645276076640,3.5,2706.8,2706.0,0.92392]
["bitfinex","ETHUSD",1645276076641,0.92091491,2706.5,2706.0,0.92392]
["bitfinex","ETHUSD",1645276076840,0.92091491,2706.4,2706.0,1.52392]
["bitfinex","ETHUSD",1645276077042,0.92091491,2706.3,2706.0,0.6]
["bitfinex","ETHUSD",1645276077242,0.92397,2706.7,2706.1,0.3]
["bitfinex","ETHUSD",1645276077243,1.491e-05,2706.2,2706.1,0.3]
["bitfinex","ETHUSD",1645276077443,0.92397,2706.7,2706.4,0.78517013]
["bitfinex","ETHUSD",1645276077647,1.84789,2707.0,2706.4,0.78517013]
["bitfinex","ETHUSD",1645276077648,0.69132151,2707.0,2706.4,0.78517013]
["bitfinex","ETHUSD",1645276077848,0.69132151,2706.8,2706.4,0.78517013]
["bitfinex","ETHUSD",1645276078044,1.61533881,2706.8,2706.1,0.745]
["bitfinex","ETHUSD",1645276078243,1.61533881,2706.8,2706.1,0.445]
["bitfinex","ETHUSD",1645276078244,1.61535151,2706.7,2706.1,0.445]
["bitfinex","ETHUSD",1645276078444,0.92403,2706.7,2706.1,0.445]
["bitfinex","ETHUSD",1645276078744,1.84806,2706.7,2706.1,0.445]
["bitfinex","ETHUSD",1645276079393,0.92403,2706.7,2706.1,0.445]
["bitfinex","ETHUSD",1645276079591,0.92402,2706.6,2706.1,0.445]
["bitfinex","ETHUSD",1645276079893,1.61527151,2706.8,2706.1,0.445]
["bitfinex","ETHUSD",1645276080093,0.69132151,2706.7,2706.1,0.445]
["bitfinex","ETHUSD",1645276080291,0.92395,2706.8,2706.1,0.445]
["bitfinex","ETHUSD",1645276080292,1.61527151,2706.8,2706.1,0.445]
["bitfinex","ETHUSD",1645276080498,0.69132151,2706.8,2706.1,0.445]
["bitfinex","ETHUSD",1645276080891,0.924,2706.7,2706.1,0.445]
["bitfinex","ETHUSD",1645276081092,11.21,2706.6,2706.1,0.445]
["bitfinex","ETHUSD",1645276081297,4.19132151,2706.5,2705.9,0.0007]
["bitfinex","ETHUSD",1645276081494,5.69132151,2706.4,2705.9,0.0007]
["bitfinex","ETHUSD",1645276081691,4.19132151,2706.3,2705.9,0.0007]
["bitfinex","ETHUSD",1645276082091,15.40132151,2706.3,2705.9,0.0007]
["bitfinex","ETHUSD",1645276082293,1.84866,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276082691,5.34855,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276082893,1.84855,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276083156,16.55855,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276083351,3.5,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276083748,4.19132151,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276084154,3.5,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276084549,4.2007542,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276084749,3.5,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276084950,0.70074033,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276085550,5.32216033,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276085756,3.5,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276085953,4.39786033,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276086153,5.5332615,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276086154,4.38544033,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276086552,0.70074033,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276087798,15.63426,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276087799,0.70074033,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276088096,16.55843277,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276088097,0.70074033,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276088302,4.42426,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276088303,0.70074033,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276088708,1.84830277,2706.4,2705.9,0.0007]
["bitfinex","ETHUSD",1645276088709,0.70074033,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276089396,1.84830277,2706.4,2705.9,0.0007]
["bitfinex","ETHUSD",1645276089397,0.70074033,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276089594,1.62495033,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276090197,0.70074033,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276090402,4.20074033,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276090680,3.5,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276091069,3.45,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276091267,4.15116837,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276091470,0.92417277,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276091668,0.70114986,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276091868,0.92417277,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276092270,4.42417277,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276092470,0.92417277,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276092671,6.27260277,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276092870,0.92417277,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276093473,6.73038605,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276093672,0.93580296,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276094500,1.84843,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276094501,1.38195605,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276094702,0.93569818,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276094900,3.23038605,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276094901,0.93569818,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276095699,1.85990818,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276095902,0.93569818,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276096107,0.93580423,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276096403,12.59195605,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276096604,1.40473755,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276096804,3.84870498,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276097006,2.32904671,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276097403,2.30741039,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276098004,0.90271368,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276098244,1.40469671,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276098445,2.30698623,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276098648,0.90271368,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276098848,2.30207955,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276099047,1.40428887,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276100749,16.31132417,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276100951,1.40428887,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276101350,3.6970353,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276101351,0.9360382,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276101552,0.9360382,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276102197,0.70199823,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276102796,0.9360382,2706.2,2705.9,0.0007]
["bitfinex","ETHUSD",1645276103198,0.9360382,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276103397,1.40428887,2706.1,2705.9,0.0007]
["bitfinex","ETHUSD",1645276103601,11.21,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276103807,16.21,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276103999,18.1397,2706.0,2705.9,0.0007]
["bitfinex","ETHUSD",1645276104398,11.21,2705.8,2704.5,3.5]
["bitfinex","ETHUSD",1645276104600,0.92459,2705.0,2704.2,6.2342]
["bitfinex","ETHUSD",1645276104800,0.92459,2705.0,2704.1,2.3256]
["bitfinex","ETHUSD",1645276105200,0.70233067,2705.2,2704.1,5.8256]
["bitfinex","ETHUSD",1645276105399,0.70233067,2705.2,2704.7,0.73666499]
["bitfinex","ETHUSD",1645276105674,1.86095719,2705.4,2704.7,0.73666499]
["bitfinex","ETHUSD",1645276105675,1.62683067,2705.3,2704.7,0.73666499]
["bitfinex","ETHUSD",1645276105865,1.62683067,2705.3,2704.1,2.3256]
["bitfinex","ETHUSD",1645276106371,0.70233067,2705.2,2704.1,2.3256]
["bitfinex","ETHUSD",1645276106572,0.70233067,2704.8,2703.7,2.995]
["bitfinex","ETHUSD",1645276106767,12.13471,2704.7,2703.7,2.995]
["bitfinex","ETHUSD",1645276106967,12.83704067,2704.7,2703.7,2.995]
["bitfinex","ETHUSD",1645276107168,0.70233067,2704.5,2703.7,2.995]
["bitfinex","ETHUSD",1645276107368,11.91233067,2704.5,2703.7,2.995]
["bitfinex","ETHUSD",1645276107571,1.62722147,2704.5,2703.7,2.995]
["bitfinex","ETHUSD",1645276107768,0.92497,2704.4,2703.7,2.995]
["bitfinex","ETHUSD",1645276107968,12.13497,2704.4,2703.0,7.05512151]
["bitfinex","ETHUSD",1645276108170,15.63497,2704.4,2703.0,1.4050952]
["bitfinex","ETHUSD",1645276108369,15.63497,2704.4,2703.5,0.00212617]
["bitfinex","ETHUSD",1645276108571,0.92497,2704.3,2703.5,0.00212617]
["bitfinex","ETHUSD",1645276108880,5.34988,2704.2,2703.5,0.00212617]
["bitfinex","ETHUSD",1645276109070,1.84988,2704.2,2703.5,0.67777866]
["bitfinex","ETHUSD",1645276109270,1.84988,2704.2,2703.5,0.67565249]
["bitfinex","ETHUSD",1645276110312,0.92494,2704.2,2703.5,0.67565249]
["bitfinex","ETHUSD",1645276110910,3.5,2704.4,2703.5,0.67565249]
["bitfinex","ETHUSD",1645276110911,0.92478,2704.4,2703.5,0.67565249]
["bitfinex","ETHUSD",1645276111117,0.1849,2704.5,2704.1,0.72704034]
["bitfinex","ETHUSD",1645276111319,0.70233067,2705.0,2703.4,0.445]
["bitfinex","ETHUSD",1645276111523,0.70233067,2704.9,2703.4,0.59727181]
["bitfinex","ETHUSD",1645276111712,0.70233067,2704.9,2703.4,0.89727181]
["bitfinex","ETHUSD",1645276111912,1.62695067,2704.9,2703.5,0.1683028]
["bitfinex","ETHUSD",1645276112314,0.92462,2704.9,2703.5,2.01971543]
["bitfinex","ETHUSD",1645276112512,4.42462,2704.9,2703.9,0.79810107]
["bitfinex","ETHUSD",1645276113013,15.63462,2704.9,2703.9,0.79810107]
["bitfinex","ETHUSD",1645276113248,15.63462,2704.9,2703.5,0.00236262]
["bitfinex","ETHUSD",1645276113451,12.83708807,2704.8,2703.5,0.00236262]
["bitfinex","ETHUSD",1645276113651,0.92474,2704.5,2703.5,0.00236262]
["bitfinex","ETHUSD",1645276113858,3.5,2704.4,2703.5,0.00236262]
["bitfinex","ETHUSD",1645276114053,0.88723067,2704.3,2703.5,0.00236262]
["bitfinex","ETHUSD",1645276114248,3.5,2704.2,2703.2,3.18327271]
["bitfinex","ETHUSD",1645276114447,0.92505,2704.1,2703.2,3.18327271]
["bitfinex","ETHUSD",1645276114649,3.5,2704.0,2703.5,0.00236264]
["bitfinex","ETHUSD",1645276114850,1.8500243,2704.1,2703.5,0.00236264]
["bitfinex","ETHUSD",1645276115248,2.7750043,2704.1,2703.5,0.00236264]
["bitfinex","ETHUSD",1645276115448,11.21,2704.0,2703.2,2.3808]
["bitfinex","ETHUSD",1645276115647,11.21,2704.0,2703.3,0.00236282]
["bitfinex","ETHUSD",1645276115648,1.85018,2703.8,2703.3,0.00236282]
["bitfinex","ETHUSD",1645276116049,2.7752618,2703.8,2703.3,0.00236282]
["bitfinex","ETHUSD",1645276116251,0.92508,2703.7,2703.3,0.00236282]
["bitfinex","ETHUSD",1645276116554,3.6849,2704.2,2703.2,0.74842764]
["bitfinex","ETHUSD",1645276116750,4.40207467,2704.5,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276116751,0.1849,2704.4,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276117000,4.20233067,2704.6,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276117001,3.5,2704.6,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276117198,3.6849,2704.7,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276117400,3.5,2704.7,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276117597,0.92476,2704.6,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276119002,0.85842749,2704.5,2703.7,0.71697609]
["bitfinex","ETHUSD",1645276119206,0.85842749,2704.5,2703.3,1.6713142]
["bitfinex","ETHUSD",1645276119405,0.85842749,2704.5,2703.5,0.00236263]
["bitfinex","ETHUSD",1645276119600,0.85842749,2704.5,2703.5,0.69954946]
["bitfinex","ETHUSD",1645276119800,0.85842749,2704.5,2703.5,0.99954946]
["bitfinex","ETHUSD",1645276120003,0.85842749,2704.5,2703.6,0.69718683]
["bitfinex","ETHUSD",1645276120205,0.85842749,2704.5,2704.4,0.72441014]
["bitfinex","ETHUSD",1645276120407,0.88723067,2705.3,2704.4,0.72441014]
["bitfinex","ETHUSD",1645276120662,0.70233067,2705.4,2704.4,0.67441014]
["bitfinex","ETHUSD",1645276121459,11.91233067,2705.4,2704.4,0.67441014]
["bitfinex","ETHUSD",1645276121663,3.5,2705.5,2704.9,0.71094342]
["bitfinex","ETHUSD",1645276121664,0.70233067,2705.5,2704.9,0.71094342]
["bitfinex","ETHUSD",1645276121872,4.06176525,2705.7,2704.9,0.71094342]
["bitfinex","ETHUSD",1645276121873,0.70233067,2705.6,2704.9,0.71094342]
["bitfinex","ETHUSD",1645276122066,0.70233067,2705.8,2704.6,0.445]
["bitfinex","ETHUSD",1645276122264,0.70233067,2705.7,2704.5,0.445]
["bitfinex","ETHUSD",1645276122661,0.70233067,2705.6,2704.5,1.36931]
["bitfinex","ETHUSD",1645276122861,1.10908,2705.8,2704.5,1.36931]
["bitfinex","ETHUSD",1645276122862,0.70233067,2705.7,2704.5,0.745]
["bitfinex","ETHUSD",1645276123262,0.70233067,2705.6,2704.7,0.99983183]
["bitfinex","ETHUSD",1645276123661,0.70233067,2705.6,2704.8,0.3]
["bitfinex","ETHUSD",1645276123862,0.70233067,2705.6,2704.7,0.69983183]
["bitfinex","ETHUSD",1645276123863,3.5,2705.5,2704.7,0.69983183]
["bitfinex","ETHUSD",1645276124062,0.70233067,2705.4,2704.7,0.69983183]
["bitfinex","ETHUSD",1645276124262,0.70233067,2705.4,2704.3,1.183]
["bitfinex","ETHUSD",1645276125093,0.70233067,2705.3,2704.3,1.183]
["bitfinex","ETHUSD",1645276125293,0.70233067,2705.2,2704.3,1.183]
["bitfinex","ETHUSD",1645276125495,0.9245,2705.3,2704.3,1.133]
["bitfinex","ETHUSD",1645276125697,11.21,2705.1,2704.3,1.133]
["bitfinex","ETHUSD",1645276125901,11.91233067,2704.9,2704.1,2.7413]
["bitfinex","ETHUSD",1645276126197,3.5,2705.0,2703.5,8.69006262]
["bitfinex","ETHUSD",1645276126198,11.21,2704.7,2703.6,1.1303]
["bitfinex","ETHUSD",1645276126391,11.21,2704.5,2703.6,1.1303]
["bitfinex","ETHUSD",1645276126594,0.92495,2704.3,2703.6,1.1303]
["bitfinex","ETHUSD",1645276126798,0.92495,2704.2,2703.6,1.1303]
["bitfinex","ETHUSD",1645276127192,0.92495,2704.2,2703.5,2.10558946]
["bitfinex","ETHUSD",1645276127695,0.92493,2704.1,2703.5,2.10322684]
["bitfinex","ETHUSD",1645276128141,0.92493,2704.1,2703.5,0.87022684]
["bitfinex","ETHUSD",1645276128342,1.8499,2704.4,2703.5,0.87022684]
["bitfinex","ETHUSD",1645276129345,0.92485,2704.3,2703.5,0.87022684]
["bitfinex","ETHUSD",1645276130148,0.9249,2704.2,2703.4,0.00236273]
["bitfinex","ETHUSD",1645276130948,0.1849,2704.6,2703.4,0.00236273]
["bitfinex","ETHUSD",1645276131154,1.84955,2704.9,2704.5,0.64740116]
["bitfinex","ETHUSD",1645276131155,0.88723067,2704.9,2704.5,0.64740116]
["bitfinex","ETHUSD",1645276131350,0.70233067,2704.9,2704.5,0.64740116]
["bitfinex","ETHUSD",1645276131555,0.06846649,2704.3,2704.2,0.61851984]
["bitfinex","ETHUSD",1645276131746,0.06846649,2704.3,2704.2,1.93472424]
["bitfinex","ETHUSD",1645276132006,3.5,2705.3,2704.6,0.92425]
["bitfinex","ETHUSD",1645276132208,4.20233067,2705.7,2704.6,1.52398722]
["bitfinex","ETHUSD",1645276132399,0.70233067,2705.8,2704.6,1.13111616]
["bitfinex","ETHUSD",1645276132598,0.70233067,2705.8,2704.7,0.16379154]
["bitfinex","ETHUSD",1645276132997,0.70233067,2705.8,2704.9,0.8872957]
["bitfinex","ETHUSD",1645276133496,0.70233067,2705.8,2704.9,1.8114545]
["bitfinex","ETHUSD",1645276133695,0.70233067,2705.8,2705.4,0.6736158]
["bitfinex","ETHUSD",1645276133900,0.70233067,2705.8,2704.6,1.5093311]
["bitfinex","ETHUSD",1645276133901,0.70233067,2706.0,2705.0,0.92417]
["bitfinex","ETHUSD",1645276134098,0.70233067,2705.8,2705.0,0.92417]
["bitfinex","ETHUSD",1645276134298,0.70233067,2705.9,2704.8,1.98221718]
["bitfinex","ETHUSD",1645276134498,0.70233067,2705.8,2704.8,1.8483]
["bitfinex","ETHUSD",1645276134701,0.70233067,2705.8,2704.9,0.08611616]
["bitfinex","ETHUSD",1645276134899,0.70233067,2705.9,2705.0,0.92417]
["bitfinex","ETHUSD",1645276135102,0.70233067,2706.0,2705.4,0.81588122]
["bitfinex","ETHUSD",1645276135299,0.70233067,2706.1,2705.0,0.92417]
["bitfinex","ETHUSD",1645276135497,0.1847,2706.2,2704.9,1.30631616]
["bitfinex","ETHUSD",1645276135498,0.70233067,2705.9,2704.9,1.30631616]
["bitfinex","ETHUSD",1645276135745,5.54541089,2706.2,2704.9,1.30631616]
["bitfinex","ETHUSD",1645276135746,0.70233067,2706.0,2704.9,1.30631616]
["bitfinex","ETHUSD",1645276136150,0.70233067,2706.0,2704.9,1.44559696]
["bitfinex","ETHUSD",1645276136349,0.70233067,2706.0,2705.2,0.89436862]
["bitfinex","ETHUSD",1645276136750,0.70233067,2706.1,2705.3,3.5]
["bitfinex","ETHUSD",1645276136957,0.70233067,2706.1,2705.2,0.83648081]
["bitfinex","ETHUSD",1645276137149,0.1847,2706.7,2705.2,1.13648081]
["bitfinex","ETHUSD",1645276137150,0.70233067,2706.3,2705.2,1.13648081]
["bitfinex","ETHUSD",1645276137352,0.70233067,2706.3,2705.2,1.31085543]
["bitfinex","ETHUSD",1645276137748,0.70233067,2706.4,2705.2,1.28271733]
["bitfinex","ETHUSD",1645276137952,0.70233067,2706.3,2705.2,1.05036465]
["bitfinex","ETHUSD",1645276138248,12.31887,2706.5,2705.2,1.05036465]
["bitfinex","ETHUSD",1645276138249,0.70233067,2706.2,2705.2,1.05036465]
["bitfinex","ETHUSD",1645276138448,0.70233067,2706.3,2705.2,1.05036465]
["bitfinex","ETHUSD",1645276138649,0.70233067,2706.3,2705.2,0.75036465]
["bitfinex","ETHUSD",1645276138850,1.62657067,2706.2,2705.5,0.79390114]
["bitfinex","ETHUSD",1645276139052,1.62657067,2706.2,2705.2,0.00536465]
["bitfinex","ETHUSD",1645276139248,0.92428,2706.1,2705.2,0.00536465]
["bitfinex","ETHUSD",1645276139691,1.62661067,2706.1,2705.2,0.00536465]
["bitfinex","ETHUSD",1645276140092,0.80730193,2706.0,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276140291,1.5096326,2706.0,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276140595,0.80730193,2705.9,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276140790,0.80730193,2705.8,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276140990,0.80730193,2705.7,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276141189,0.80730193,2705.6,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276141392,0.80730193,2705.5,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276141589,0.70233067,2706.1,2705.3,0.88784475]
["bitfinex","ETHUSD",1645276141792,0.70233067,2706.1,2705.2,0.00536465]
["bitfinex","ETHUSD",1645276141992,5.00966646,2706.0,2705.2,0.00536465]
["bitfinex","ETHUSD",1645276142190,0.80733579,2705.9,2705.2,0.00536465]
["bitfinex","ETHUSD",1645276142397,15.41233067,2705.8,2704.9,1.2202]
["bitfinex","ETHUSD",1645276142597,1.50966646,2705.7,2704.9,1.2202]
["bitfinex","ETHUSD",1645276142792,4.30733579,2705.6,2704.9,1.2202]
["bitfinex","ETHUSD",1645276142994,4.30733579,2705.6,2704.7,1.1771]
["bitfinex","ETHUSD",1645276142995,2.43412646,2705.5,2704.7,1.1771]
["bitfinex","ETHUSD",1645276143261,4.30733579,2705.4,2704.7,1.1771]
["bitfinex","ETHUSD",1645276143460,4.30733579,2705.4,2704.2,1.1602]
["bitfinex","ETHUSD",1645276143461,12.01733579,2705.3,2704.2,1.1602]
["bitfinex","ETHUSD",1645276143659,15.51733579,2705.2,2704.2,1.1602]
["bitfinex","ETHUSD",1645276143861,12.01733579,2705.1,2704.2,1.1602]
["bitfinex","ETHUSD",1645276144063,4.30733579,2705.0,2704.2,1.81112815]
["bitfinex","ETHUSD",1645276144259,0.80733579,2705.0,2704.2,1.81112815]
["bitfinex","ETHUSD",1645276144460,0.80733579,2704.9,2704.2,1.81112815]
["bitfinex","ETHUSD",1645276144664,0.80733579,2704.8,2704.2,1.81112815]
["bitfinex","ETHUSD",1645276144860,0.80733579,2704.7,2704.2,1.81112815]
["bitfinex","ETHUSD",1645276145063,0.79494513,2704.6,2704.2,0.65092815]
["bitfinex","ETHUSD",1645276145269,3.5,2705.0,2704.2,0.65092815]
["bitfinex","ETHUSD",1645276145462,0.79496395,2704.9,2704.2,0.65092815]
["bitfinex","ETHUSD",1645276145863,0.79496395,2704.9,2703.9,1.2322]
["bitfinex","ETHUSD",1645276145864,12.13474,2704.7,2703.9,1.2322]
["bitfinex","ETHUSD",1645276146065,12.00496395,2704.6,2703.9,1.2322]
["bitfinex","ETHUSD",1645276146263,0.79496395,2704.5,2703.9,1.2322]
["bitfinex","ETHUSD",1645276146761,3.5,2704.8,2703.8,4.1546]
["bitfinex","ETHUSD",1645276146762,0.79496395,2704.4,2704.0,0.82634318]
["bitfinex","ETHUSD",1645276147000,0.79496395,2704.3,2704.0,0.82634318]
["bitfinex","ETHUSD",1645276147200,0.92489,2704.5,2703.8,1.2025]
["bitfinex","ETHUSD",1645276147395,0.7948869,2704.4,2703.8,1.2025]
["bitfinex","ETHUSD",1645276147593,4.4248195,2704.8,2703.8,1.2025]
["bitfinex","ETHUSD",1645276147594,0.7948869,2704.3,2703.8,1.2025]
["bitfinex","ETHUSD",1645276147798,4.4248195,2704.8,2703.8,1.2025]
["bitfinex","ETHUSD",1645276147799,15.6348195,2704.8,2703.8,1.2025]
["bitfinex","ETHUSD",1645276147996,0.92484,2704.6,2703.8,1.2025]
["bitfinex","ETHUSD",1645276148194,0.7950255,2704.5,2703.8,1.2025]
["bitfinex","ETHUSD",1645276148400,0.1849,2704.9,2704.6,0.81660492]
["bitfinex","ETHUSD",1645276148596,0.79506018,2704.8,2704.6,0.81660492]
["bitfinex","ETHUSD",1645276148896,0.93644089,2705.5,2704.6,1.11660492]
["bitfinex","ETHUSD",1645276148897,0.70233067,2705.5,2704.6,1.11660492]
["bitfinex","ETHUSD",1645276149099,0.79494971,2705.5,2704.7,0.76192191]
["bitfinex","ETHUSD",1645276149298,0.79494971,2705.5,2704.8,0.14442193]
["bitfinex","ETHUSD",1645276149498,0.79494971,2705.4,2704.9,1.12404775]
["bitfinex","ETHUSD",1645276149695,0.79494971,2705.3,2704.9,0.56712866]
["bitfinex","ETHUSD",1645276149897,0.79494971,2705.2,2704.9,0.7810125]
["bitfinex","ETHUSD",1645276150097,0.2077,2705.7,2704.9,0.7810125]
["bitfinex","ETHUSD",1645276150098,0.2077,2705.7,2705.0,0.08611616]
["bitfinex","ETHUSD",1645276150302,0.79465137,2705.6,2704.7,0.13811896]
["bitfinex","ETHUSD",1645276150497,0.79465137,2705.6,2705.0,0.74833015]
["bitfinex","ETHUSD",1645276150774,5.01221428,2705.1,2703.9,0.795]
["bitfinex","ETHUSD",1645276150982,11.21,2704.8,2703.9,0.795]
["bitfinex","ETHUSD",1645276151168,11.21,2704.6,2703.9,0.795]
["bitfinex","ETHUSD",1645276151369,12.00465137,2704.5,2703.9,0.795]
["bitfinex","ETHUSD",1645276151570,0.79465137,2704.4,2703.9,0.795]
["bitfinex","ETHUSD",1645276152173,11.21,2704.3,2703.9,0.795]
["bitfinex","ETHUSD",1645276152368,0.92486,2704.5,2703.5,0.00193204]
["bitfinex","ETHUSD",1645276152369,0.0166359,2703.8,2703.5,0.00193204]
["bitfinex","ETHUSD",1645276153169,0.0166359,2703.8,2703.4,0.77710907]
["bitfinex","ETHUSD",1645276153367,0.0166359,2703.8,2703.6,0.80976364]
["bitfinex","ETHUSD",1645276153570,0.0166359,2703.8,2703.3,2.6142]
["bitfinex","ETHUSD",1645276153770,0.0166359,2703.8,2703.4,0.77711053]
["bitfinex","ETHUSD",1645276154599,0.0166359,2703.8,2703.5,0.7003291]
["bitfinex","ETHUSD",1645276154800,0.0166359,2703.8,2703.6,0.77711053]
["bitfinex","ETHUSD",1645276155017,0.0166359,2703.8,2703.3,0.2692]
["bitfinex","ETHUSD",1645276155205,11.99025261,2703.7,2703.3,0.2692]
["bitfinex","ETHUSD",1645276155402,11.21,2703.5,2703.3,0.2192]
["bitfinex","ETHUSD",1645276155605,12.13536,2703.5,2703.3,0.2192]
["bitfinex","ETHUSD",1645276155803,0.78025261,2703.4,2703.3,0.2192]
["bitfinex","ETHUSD",1645276156104,11.99025261,2703.4,2703.3,0.2192]
["bitfinex","ETHUSD",1645276157000,0.78025261,2703.4,2703.3,0.2192]
["bitfinex","ETHUSD",1645276157402,5.3507,2703.5,2703.3,0.2192]
["bitfinex","ETHUSD",1645276157805,0.92534,2703.5,2703.3,0.2192]
["bitfinex","ETHUSD",1645276158005,4.61012,2703.7,2703.3,0.2192]
["bitfinex","ETHUSD",1645276158006,1.11012,2703.7,2703.3,0.2192]
["bitfinex","ETHUSD",1645276158262,0.1849,2703.7,2703.3,0.2192]
["bitfinex","ETHUSD",1645276158461,0.0166359,2703.8,2703.5,0.66901705]
["bitfinex","ETHUSD",1645276158658,0.0166359,2703.8,2703.6,0.77627549]
["bitfinex","ETHUSD",1645276159259,0.0166359,2703.8,2703.6,1.37627549]
["bitfinex","ETHUSD",1645276159464,0.1849,2704.9,2703.7,9.77627549]
["bitfinex","ETHUSD",1645276159665,5.7228,2705.6,2703.8,1.22127549]
["bitfinex","ETHUSD",1645276159666,3.6847,2705.5,2703.8,1.22127549]
["bitfinex","ETHUSD",1645276159863,0.77861151,2705.4,2704.0,4.99996112]
["bitfinex","ETHUSD",1645276160060,8.19053702,2706.0,2704.1,1.22127549]
["bitfinex","ETHUSD",1645276160061,0.77861151,2705.3,2704.1,1.22127549]
["bitfinex","ETHUSD",1645276160260,11.21,2705.7,2704.2,0.77627549]
["bitfinex","ETHUSD",1645276160462,11.21,2705.5,2704.2,1.37631639]
["bitfinex","ETHUSD",1645276160660,4.27885672,2705.4,2704.3,1.70068549]
["bitfinex","ETHUSD",1645276160865,0.77885672,2705.3,2704.4,0.77627549]
["bitfinex","ETHUSD",1645276161059,3.5,2705.6,2704.4,0.77627549]
["bitfinex","ETHUSD",1645276161060,3.5,2705.6,2704.4,0.6]
["bitfinex","ETHUSD",1645276161259,3.5,2705.6,2704.4,0.3]
["bitfinex","ETHUSD",1645276161461,3.5,2705.6,2704.2,2.23672848]
["bitfinex","ETHUSD",1645276161662,11.21,2705.9,2705.1,0.79443367]
["bitfinex","ETHUSD",1645276161663,3.5,2705.8,2705.1,0.79443367]
["bitfinex","ETHUSD",1645276161914,11.21,2705.9,2704.7,0.92428]
["bitfinex","ETHUSD",1645276162105,11.21,2705.7,2704.4,1.84857]
["bitfinex","ETHUSD",1645276162305,0.1847,2706.0,2704.4,2.44857]
["bitfinex","ETHUSD",1645276162306,11.21,2705.9,2704.4,2.44857]
["bitfinex","ETHUSD",1645276162506,14.71,2705.8,2704.4,2.44857]
["bitfinex","ETHUSD",1645276162706,14.71,2705.7,2704.7,0.76431485]
["bitfinex","ETHUSD",1645276162905,3.5,2705.7,2704.7,0.76431485]
["bitfinex","ETHUSD",1645276163108,3.5,2705.9,2704.7,0.76431485]
["bitfinex","ETHUSD",1645276163306,11.21,2705.8,2704.7,0.76431485]
["bitfinex","ETHUSD",1645276163513,11.21,2705.6,2704.4,2.63337]
["bitfinex","ETHUSD",1645276163709,14.71,2705.5,2704.4,0.7848]
["bitfinex","ETHUSD",1645276163911,14.71,2705.5,2704.4,0.3]
["bitfinex","ETHUSD",1645276164107,3.5,2705.5,2704.5,0.3]
["bitfinex","ETHUSD",1645276164308,0.92445,2705.5,2704.3,1.6]
["bitfinex","ETHUSD",1645276164508,4.42445,2705.5,2704.6,0.71949165]
["bitfinex","ETHUSD",1645276164708,4.42445,2705.7,2704.6,0.71949165]
["bitfinex","ETHUSD",1645276165209,5.30968702,2705.7,2704.3,1.6]
["bitfinex","ETHUSD",1645276165421,5.30968702,2705.7,2704.2,2.03343]
["bitfinex","ETHUSD",1645276165422,11.21,2705.3,2704.2,0.1847]
["bitfinex","ETHUSD",1645276165658,11.21,2705.3,2703.7,1.3466]
["bitfinex","ETHUSD",1645276165659,11.21,2705.1,2703.7,1.3466]
["bitfinex","ETHUSD",1645276165856,11.21,2704.9,2703.7,1.1619]
["bitfinex","ETHUSD",1645276166060,11.21,2704.7,2703.7,1.1619]
["bitfinex","ETHUSD",1645276166254,0.70053702,2704.9,2703.7,1.1619]
["bitfinex","ETHUSD",1645276166255,14.8947,2704.6,2703.7,1.1619]
["bitfinex","ETHUSD",1645276166454,11.21,2704.8,2703.7,1.1619]
["bitfinex","ETHUSD",1645276166653,14.8947,2704.7,2703.7,1.1619]
["bitfinex","ETHUSD",1645276166857,0.1847,2704.7,2704.1,0.80789932]
["bitfinex","ETHUSD",1645276167057,3.6847,2705.1,2704.1,0.80789932]
["bitfinex","ETHUSD",1645276167356,4.38523702,2705.3,2704.1,0.80789932]
["bitfinex","ETHUSD",1645276167558,11.21,2704.9,2704.1,0.80789932]
["bitfinex","ETHUSD",1645276167758,14.71,2704.9,2704.1,0.80789932]
["bitfinex","ETHUSD",1645276167957,14.71,2704.9,2703.7,1.16363432]
["bitfinex","ETHUSD",1645276168356,12.13478,2704.8,2703.7,1.16363432]
["bitfinex","ETHUSD",1645276168559,0.92475,2704.7,2703.7,1.16363432]
["bitfinex","ETHUSD",1645276168959,0.92475,2704.7,2703.7,1.99143279]
["bitfinex","ETHUSD",1645276169403,3.5,2704.6,2703.7,1.99143279]
["bitfinex","ETHUSD",1645276169593,0.92475,2704.7,2703.8,0.00173432]
["bitfinex","ETHUSD",1645276169994,4.42475,2704.7,2703.8,0.00173432]
["bitfinex","ETHUSD",1645276170199,0.92475,2704.7,2703.8,0.00173432]
["bitfinex","ETHUSD",1645276170395,4.42475,2704.7,2703.8,0.00173432]
["bitfinex","ETHUSD",1645276170797,0.92475,2704.7,2703.8,0.00173432]
["bitfinex","ETHUSD",1645276171296,0.1847,2704.9,2703.8,0.00173432]
["bitfinex","ETHUSD",1645276171496,3.5,2704.9,2704.2,0.7756345]
["bitfinex","ETHUSD",1645276171701,11.21,2705.1,2704.2,0.7756345]
["bitfinex","ETHUSD",1645276172097,5.34924,2705.3,2704.2,0.7756345]
["bitfinex","ETHUSD",1645276172500,3.5,2705.3,2704.2,0.7756345]
["bitfinex","ETHUSD",1645276172797,11.21,2705.2,2704.2,0.7756345]
["bitfinex","ETHUSD",1645276172997,11.21,2705.2,2704.7,0.67046036]
["bitfinex","ETHUSD",1645276173278,0.1847,2705.4,2704.7,0.0182005]
["bitfinex","ETHUSD",1645276173477,7.49,2705.8,2705.2,0.67727072]
["bitfinex","ETHUSD",1645276173478,8.59911,2705.8,2705.2,0.67727072]
["bitfinex","ETHUSD",1645276173682,7.49,2705.8,2705.2,0.67727072]
["bitfinex","ETHUSD",1645276174280,7.49,2705.8,2705.7,0.72558763]
["bitfinex","ETHUSD",1645276174483,0.70053702,2706.4,2705.7,0.72558763]
["bitfinex","ETHUSD",1645276174681,7.6747,2706.5,2705.7,1.02558763]
["bitfinex","ETHUSD",1645276174682,7.49,2706.5,2705.7,1.02558763]
["bitfinex","ETHUSD",1645276175879,7.49,2706.5,2705.7,0.72558763]
["bitfinex","ETHUSD",1645276177598,7.49,2706.5,2705.7,0.67558763]
["bitfinex","ETHUSD",1645276177798,18.7,2706.5,2705.7,0.67558763]
["bitfinex","ETHUSD",1645276178002,4.42416,2706.4,2705.7,0.67558763]
["bitfinex","ETHUSD",1645276178204,4.42416,2706.4,2705.2,1.0]
["bitfinex","ETHUSD",1645276178404,5.12469702,2706.4,2705.1,4.5]
["bitfinex","ETHUSD",1645276178604,5.12469702,2706.4,2705.1,3.5]
["bitfinex","ETHUSD",1645276178806,11.21,2706.3,2705.2,1.0]
["bitfinex","ETHUSD",1645276179002,1.8486,2706.1,2705.2,1.0]
["bitfinex","ETHUSD",1645276179202,1.8486,2706.1,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276179801,11.21,2706.0,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276180301,14.71,2706.0,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276180746,1.8486,2706.1,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276180943,3.5,2706.0,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276181143,1.8486,2706.1,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276181351,0.74326593,2706.0,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276182050,0.74326593,2705.9,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276182244,3.5,2706.4,2705.2,0.66454073]
["bitfinex","ETHUSD",1645276182445,3.5,2706.4,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276182446,0.74311506,2706.3,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276183045,0.74311506,2706.2,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276183245,0.74311506,2706.1,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276183547,0.74311506,2706.0,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276183749,7.49,2706.5,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276183957,0.7431798,2706.4,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276185101,0.92417,2706.3,2705.7,0.86233128]
["bitfinex","ETHUSD",1645276185302,4.2431798,2706.2,2705.1,4.5]
["bitfinex","ETHUSD",1645276185501,0.7431798,2706.1,2705.1,4.8]
["bitfinex","ETHUSD",1645276185699,0.7431798,2706.1,2705.2,0.3]
["bitfinex","ETHUSD",1645276186101,0.7431798,2706.0,2705.0,1.80023934]
["bitfinex","ETHUSD",1645276186301,0.7431798,2706.1,2705.5,0.66350768]
["bitfinex","ETHUSD",1645276186504,0.92422,2706.2,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276186703,1.6671391,2706.2,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276187303,0.7429191,2706.2,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276187703,0.7429191,2706.4,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276187906,7.49,2707.1,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276187907,7.49,2707.1,2706.1,0.92524394]
["bitfinex","ETHUSD",1645276188153,0.74250671,2707.0,2706.1,0.18449075]
["bitfinex","ETHUSD",1645276188357,0.74250671,2707.2,2706.1,0.30144394]
["bitfinex","ETHUSD",1645276188552,4.24250671,2707.1,2706.2,0.9237436]
["bitfinex","ETHUSD",1645276188753,0.74250671,2707.0,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276189160,0.74041539,2706.9,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276189353,0.74041539,2706.9,2706.3,0.8182789]
["bitfinex","ETHUSD",1645276189763,0.70053702,2707.4,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276189953,4.20053702,2707.3,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276190252,7.49,2707.2,2706.1,0.00144394]
["bitfinex","ETHUSD",1645276190455,7.49,2707.2,2706.2,0.92378]
["bitfinex","ETHUSD",1645276190656,7.49,2707.2,2706.2,1.38372734]
["bitfinex","ETHUSD",1645276190854,7.49,2707.2,2707.1,0.63934379]
["bitfinex","ETHUSD",1645276191153,3.50330958,2707.7,2706.3,1.1635]
["bitfinex","ETHUSD",1645276191355,3.50330958,2707.7,2706.3,1.62988717]
["bitfinex","ETHUSD",1645276191556,3.50330958,2707.7,2706.4,0.1847]
["bitfinex","ETHUSD",1645276191557,0.00330958,2707.7,2706.4,0.1847]
["bitfinex","ETHUSD",1645276191758,0.00330958,2707.7,2706.7,1.84702]
["bitfinex","ETHUSD",1645276192008,1.13610294,2708.2,2706.8,0.17286859]
["bitfinex","ETHUSD",1645276192204,0.92346,2708.5,2707.9,0.69720733]
["bitfinex","ETHUSD",1645276192205,0.93644089,2708.5,2707.9,0.69720733]
["bitfinex","ETHUSD",1645276192405,0.01323687,2708.4,2707.9,0.69720733]
["bitfinex","ETHUSD",1645276192803,0.01323687,2708.4,2707.6,1.8463465]
["bitfinex","ETHUSD",1645276193000,0.01323687,2708.4,2707.5,4.25931]
["bitfinex","ETHUSD",1645276193199,0.1845,2708.9,2707.6,1.0]
["bitfinex","ETHUSD",1645276193399,0.1845,2708.9,2707.6,1.3]
["bitfinex","ETHUSD",1645276193601,0.00331067,2708.1,2707.6,1.46273994]
["bitfinex","ETHUSD",1645276193800,0.00331067,2708.1,2707.7,0.86682561]
["bitfinex","ETHUSD",1645276194005,0.00331067,2708.1,2707.7,0.26312113]
["bitfinex","ETHUSD",1645276194200,0.00331067,2708.1,2707.7,1.48639113]
["bitfinex","ETHUSD",1645276194407,1.10783,2708.9,2707.8,0.16825074]
["bitfinex","ETHUSD",1645276194408,0.92333,2708.9,2707.8,0.16825074]
["bitfinex","ETHUSD",1645276194805,0.00331067,2708.0,2707.6,1.0]
["bitfinex","ETHUSD",1645276195004,0.00331067,2708.0,2707.5,2.4128]
["bitfinex","ETHUSD",1645276195652,0.1845,2708.5,2707.9,0.65154923]
["bitfinex","ETHUSD",1645276195856,5.07270899,2709.5,2707.9,0.65154923]
["bitfinex","ETHUSD",1645276195857,0.01324014,2708.4,2707.9,0.65154923]
["bitfinex","ETHUSD",1645276196054,0.01324014,2708.4,2707.5,2.4128]
["bitfinex","ETHUSD",1645276196449,0.01324014,2708.4,2707.5,3.4128]
["bitfinex","ETHUSD",1645276196750,0.01324014,2708.4,2707.5,3.0128]
["bitfinex","ETHUSD",1645276196957,0.1845,2708.9,2708.0,0.88710057]
["bitfinex","ETHUSD",1645276196958,11.3945,2708.9,2708.0,0.88710057]
["bitfinex","ETHUSD",1645276197148,0.00331067,2708.1,2707.5,2.4128]
["bitfinex","ETHUSD",1645276197349,0.00331067,2708.1,2707.5,3.93614]
["bitfinex","ETHUSD",1645276197557,0.00331067,2708.1,2707.6,0.6208185]
["bitfinex","ETHUSD",1645276197950,0.15105136,2709.5,2707.7,9.0]
["bitfinex","ETHUSD",1645276198151,0.15105136,2709.5,2709.1,0.69036353]
["bitfinex","ETHUSD",1645276198351,1.81348188,2709.8,2707.8,1.16358051]
["bitfinex","ETHUSD",1645276198352,0.1844,2709.6,2707.8,1.16358051]
["bitfinex","ETHUSD",1645276198551,0.92308,2709.6,2708.2,0.92311]
["bitfinex","ETHUSD",1645276198753,11.64971626,2710.0,2708.2,2.59977503]
["bitfinex","ETHUSD",1645276198754,0.1844,2709.5,2708.2,2.59977503]
["bitfinex","ETHUSD",1645276198951,11.04438239,2710.0,2708.2,2.59977503]
["bitfinex","ETHUSD",1645276198952,0.1844,2709.9,2708.2,1.69173695]
["bitfinex","ETHUSD",1645276199153,0.1844,2709.9,2708.3,1.1459886]
["bitfinex","ETHUSD",1645276199404,10.52824537,2710.0,2709.2,0.66635265]
["bitfinex","ETHUSD",1645276199607,4.35454537,2710.0,2709.2,0.66635265]
["bitfinex","ETHUSD",1645276200603,4.35454537,2710.0,2709.7,0.88029562]
["bitfinex","ETHUSD",1645276200906,4.35454537,2710.0,2709.0,0.92283]
["bitfinex","ETHUSD",1645276200907,4.35454537,2710.0,2709.1,3.68109237]
["bitfinex","ETHUSD",1645276201103,4.35454537,2710.0,2709.1,0.18109237]
["bitfinex","ETHUSD",1645276201305,4.35454537,2710.0,2709.3,0.9226984]
["bitfinex","ETHUSD",1645276201705,4.35454537,2710.0,2709.4,0.13255639]
["bitfinex","ETHUSD",1645276201903,4.35454537,2710.0,2709.8,0.74618575]
["bitfinex","ETHUSD",1645276202704,4.35454537,2710.0,2709.4,1.0]
["bitfinex","ETHUSD",1645276202903,4.35454537,2710.0,2709.0,1.04403086]
["bitfinex","ETHUSD",1645276203150,4.35454537,2710.0,2709.0,3.54403086]
["bitfinex","ETHUSD",1645276203345,4.35788347,2710.0,2709.0,0.04403086]
["bitfinex","ETHUSD",1645276203548,4.35788347,2710.0,2709.0,0.20820911]
["bitfinex","ETHUSD",1645276203748,4.35788347,2710.0,2709.2,0.6344562]
["bitfinex","ETHUSD",1645276203944,4.35788347,2710.0,2709.7,0.75123049]
["bitfinex","ETHUSD",1645276204146,4.35454537,2710.0,2709.7,0.75123049]
["bitfinex","ETHUSD",1645276204749,4.35454537,2710.0,2709.0,2.88950086]
["bitfinex","ETHUSD",1645276204947,4.35454537,2710.0,2709.1,0.9227738]
["bitfinex","ETHUSD",1645276205147,4.35454537,2710.0,2709.0,3.64453033]
["bitfinex","ETHUSD",1645276205346,4.35454537,2710.0,2709.1,0.18456593]
["bitfinex","ETHUSD",1645276205548,0.00333812,2709.7,2709.1,0.18456593]
["bitfinex","ETHUSD",1645276205745,0.00333812,2709.7,2709.2,0.92277]
["bitfinex","ETHUSD",1645276205949,0.00333812,2709.7,2709.3,0.82879661]
["bitfinex","ETHUSD",1645276206145,0.00333812,2709.7,2709.3,0.98544364]
["bitfinex","ETHUSD",1645276206346,0.00333812,2709.7,2709.3,1.98544364]
["bitfinex","ETHUSD",1645276206547,4.35454537,2710.0,2709.3,1.82879661]
["bitfinex","ETHUSD",1645276206746,0.00333813,2709.6,2709.3,1.97428081]
["bitfinex","ETHUSD",1645276206999,0.00333813,2709.6,2709.3,0.82879661]
["bitfinex","ETHUSD",1645276207403,0.00333813,2709.6,2709.0,0.04403086]
["bitfinex","ETHUSD",1645276207598,0.00333813,2709.6,2708.9,1.2135]
["bitfinex","ETHUSD",1645276207796,0.1844,2709.9,2708.9,1.2135]
["bitfinex","ETHUSD",1645276208200,0.00329727,2709.4,2708.9,1.2135]
["bitfinex","ETHUSD",1645276208397,0.00329727,2709.4,2709.1,0.8069711]
["bitfinex","ETHUSD",1645276208999,4.35454537,2710.0,2709.1,0.8069711]
["bitfinex","ETHUSD",1645276209202,0.00329727,2709.4,2709.1,0.8069711]
["bitfinex","ETHUSD",1645276210198,4.35454537,2710.0,2709.1,0.8069711]
["bitfinex","ETHUSD",1645276210399,4.35454537,2710.0,2709.1,1.7297611]
["bitfinex","ETHUSD",1645276210644,4.35454537,2710.0,2709.1,0.8069711]
["bitfinex","ETHUSD",1645276210645,0.00329727,2709.4,2709.1,0.8069711]
["bitfinex","ETHUSD",1645276211545,1.5,2709.6,2709.1,1.7297511]
["bitfinex","ETHUSD",1645276211747,0.00330627,2709.4,2709.1,0.8069711]
["bitfinex","ETHUSD",1645276211947,0.00330627,2709.4,2708.9,1.2135]
["bitfinex","ETHUSD",1645276212551,1.5,2709.6,2708.9,2.13636]
["bitfinex","ETHUSD",1645276212747,1.5,2709.6,2708.9,1.2135]
["bitfinex","ETHUSD",1645276212950,0.00330627,2709.3,2708.9,1.2135]
["bitfinex","ETHUSD",1645276213153,3.17384868,2710.7,2709.3,9.1478075]
["bitfinex","ETHUSD",1645276213352,0.70053702,2711.7,2710.3,0.73374692]
["bitfinex","ETHUSD",1645276213353,0.00777891,2711.5,2710.3,0.73374692]
["bitfinex","ETHUSD",1645276213553,5.31108479,2711.8,2709.8,1.84494]
["bitfinex","ETHUSD",1645276213554,0.68701766,2711.4,2709.8,1.84494]
["bitfinex","ETHUSD",1645276213747,0.68701766,2711.5,2709.8,2.02510453]
["bitfinex","ETHUSD",1645276214048,0.68701766,2711.5,2709.9,10.10870212]
["bitfinex","ETHUSD",1645276214049,0.64479657,2711.4,2709.9,10.10870212]
["bitfinex","ETHUSD",1645276214248,0.64479657,2711.4,2709.9,8.4364384]
["bitfinex","ETHUSD",1645276214502,0.64479657,2711.4,2710.5,0.85697203]
["bitfinex","ETHUSD",1645276215109,0.92256,2711.3,2710.1,1.2378]
["bitfinex","ETHUSD",1645276215604,0.1844,2711.2,2710.1,1.2378]
["bitfinex","ETHUSD",1645276215805,3.6844,2711.2,2710.1,1.2378]
["bitfinex","ETHUSD",1645276216004,3.5,2711.2,2710.1,1.2378]
["bitfinex","ETHUSD",1645276216609,3.5,2711.2,2710.5,0.80362566]
["bitfinex","ETHUSD",1645276216911,1.84521,2711.5,2710.5,0.80362566]
["bitfinex","ETHUSD",1645276216912,3.5,2711.4,2710.5,0.80362566]
["bitfinex","ETHUSD",1645276218009,0.00330048,2711.1,2711.0,0.8037715]
["bitfinex","ETHUSD",1645276218261,0.00330048,2711.1,2710.6,0.86712416]
["bitfinex","ETHUSD",1645276218262,0.6962285,2710.9,2710.6,0.86712416]
["bitfinex","ETHUSD",1645276218460,0.01319994,2711.5,2710.7,9.0]
["bitfinex","ETHUSD",1645276218654,0.01319994,2711.5,2710.7,9.61613967]
["bitfinex","ETHUSD",1645276218852,0.01319994,2711.5,2710.8,1.3]
["bitfinex","ETHUSD",1645276219053,0.01319994,2711.5,2710.8,5.09360783]
["bitfinex","ETHUSD",1645276219250,3.6844,2712.6,2711.8,0.68338007]
["bitfinex","ETHUSD",1645276219459,3.6844,2712.6,2712.3,0.20026157]
["bitfinex","ETHUSD",1645276219460,0.1844,2712.6,2712.3,0.20026157]
["bitfinex","ETHUSD",1645276219659,0.1844,2712.6,2711.5,0.445]
["bitfinex","ETHUSD",1645276219660,0.04206334,2712.5,2711.5,0.445]
["bitfinex","ETHUSD",1645276219856,0.04206334,2712.5,2711.6,0.64470265]
["bitfinex","ETHUSD",1645276220056,0.04149492,2712.4,2711.6,0.64470265]
["bitfinex","ETHUSD",1645276220269,0.04149492,2712.4,2712.1,0.92182]
["bitfinex","ETHUSD",1645276220557,8.09,2713.3,2712.2,9.445]
["bitfinex","ETHUSD",1645276220857,8.09,2713.3,2713.2,0.86801287]
["bitfinex","ETHUSD",1645276220858,0.6,2713.3,2713.2,0.86801287]
["bitfinex","ETHUSD",1645276221058,0.05,2713.9,2713.2,0.88859305]
["bitfinex","ETHUSD",1645276221256,0.05,2713.9,2713.8,0.82441948]
["bitfinex","ETHUSD",1645276221452,0.05,2713.9,2713.2,0.6218103]
["bitfinex","ETHUSD",1645276221453,0.05,2713.9,2713.2,3.3858625]
["bitfinex","ETHUSD",1645276221651,0.05,2713.9,2713.2,3.22963238]
["bitfinex","ETHUSD",1645276221913,0.05,2713.9,2713.3,1.43775491]
["bitfinex","ETHUSD",1645276222111,0.05,2713.9,2713.4,0.445]
["bitfinex","ETHUSD",1645276222312,1.8264795,2714.9,2713.9,0.92119]
["bitfinex","ETHUSD",1645276222514,1.8264795,2714.9,2713.4,0.13863961]
["bitfinex","ETHUSD",1645276222711,1.5,2714.1,2713.3,1.45358915]
["bitfinex","ETHUSD",1645276222913,0.00333617,2713.7,2713.3,0.2646]
["bitfinex","ETHUSD",1645276223313,0.00333617,2713.7,2713.4,0.8233342]
["bitfinex","ETHUSD",1645276223711,1.51334266,2714.1,2713.4,0.8233342]
["bitfinex","ETHUSD",1645276223712,1.5,2714.1,2713.4,0.8233342]
["bitfinex","ETHUSD",1645276224109,0.00306049,2713.6,2713.4,0.8233342]
["bitfinex","ETHUSD",1645276224910,1.5,2714.1,2713.4,0.8233342]
["bitfinex","ETHUSD",1645276225214,0.00306049,2713.6,2713.4,0.8233342]
["bitfinex","ETHUSD",1645276225514,0.00306049,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276226169,1.8435736,2713.7,2713.3,0.2646]
["bitfinex","ETHUSD",1645276226370,0.92183,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276226566,0.9248905,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276226972,0.0030605,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276227276,3.5,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276227468,3.6842,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276227669,3.6872605,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276227869,4.6090805,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276228078,3.6872605,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276228475,3.4530605,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276228670,0.92174,2713.7,2713.3,0.2646]
["bitfinex","ETHUSD",1645276228869,0.00287521,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276229801,0.92174,2713.7,2713.3,0.2646]
["bitfinex","ETHUSD",1645276230002,3.5,2713.6,2713.3,0.2646]
["bitfinex","ETHUSD",1645276230609,11.21,2713.4,2711.7,1.1535]
["bitfinex","ETHUSD",1645276230805,0.92193,2713.2,2711.8,2.9254]
["bitfinex","ETHUSD",1645276231004,3.5,2713.1,2711.8,3.06653542]
["bitfinex","ETHUSD",1645276231205,0.87193,2713.2,2712.2,0.68458844]
["bitfinex","ETHUSD",1645276231404,0.1842,2713.3,2712.7,0.65587647]
["bitfinex","ETHUSD",1645276231607,0.1842,2713.3,2711.9,0.16112874]
["bitfinex","ETHUSD",1645276231608,3.6842,2714.0,2712.2,1.07927073]
["bitfinex","ETHUSD",1645276231806,3.6842,2714.0,2712.3,0.90870668]
["bitfinex","ETHUSD",1645276232105,3.6842,2714.0,2712.3,1.045]
["bitfinex","ETHUSD",1645276232302,14.8942,2714.0,2712.3,1.2151549]
["bitfinex","ETHUSD",1645276232502,0.01668592,2713.7,2712.3,1.2151549]
["bitfinex","ETHUSD",1645276232705,0.93844592,2713.7,2712.6,0.82391523]
["bitfinex","ETHUSD",1645276232903,3.5,2713.6,2712.6,0.82391523]
["bitfinex","ETHUSD",1645276233582,3.5,2713.6,2712.0,1.8433527]
["bitfinex","ETHUSD",1645276233583,11.57943,2713.5,2712.0,1.8433527]
["bitfinex","ETHUSD",1645276233784,19.71,2713.4,2711.7,1.1535]
["bitfinex","ETHUSD",1645276233984,11.21,2712.9,2711.7,1.1535]
["bitfinex","ETHUSD",1645276234182,1.5,2712.0,2711.5,0.13819997]
["bitfinex","ETHUSD",1645276234484,1.5,2712.0,2711.5,1.03105054]
["bitfinex","ETHUSD",1645276234485,0.87541304,2711.6,2711.5,1.03105054]
["bitfinex","ETHUSD",1645276234682,0.87541304,2711.6,2711.5,1.01304775]
["bitfinex","ETHUSD",1645276234885,0.87541304,2711.6,2711.5,0.12019718]
["bitfinex","ETHUSD",1645276235083,0.87541304,2711.6,2710.8,1.37790502]
["bitfinex","ETHUSD",1645276235281,0.87541304,2711.6,2710.9,0.3]
["bitfinex","ETHUSD",1645276235789,0.87541304,2711.6,2710.6,2.8832]
["bitfinex","ETHUSD",1645276236187,0.87541304,2711.6,2710.7,0.19233973]
["bitfinex","ETHUSD",1645276236385,1.5,2711.4,2710.7,0.19233973]
["bitfinex","ETHUSD",1645276236583,1.5,2711.4,2710.7,0.63733973]
["bitfinex","ETHUSD",1645276236784,1.5,2711.4,2710.7,0.445]
["bitfinex","ETHUSD",1645276237407,1.5,2711.4,2710.6,1.02618177]
["bitfinex","ETHUSD",1645276237608,1.5,2711.4,2710.6,0.72618177]
["bitfinex","ETHUSD",1645276238007,1.5,2711.4,2710.3,0.9994564]
["bitfinex","ETHUSD",1645276238209,1.5,2711.4,2710.4,0.17991463]
["bitfinex","ETHUSD",1645276238618,1.5,2711.4,2710.6,5.0]
["bitfinex","ETHUSD",1645276238809,1.5,2711.4,2710.7,0.59872584]
["bitfinex","ETHUSD",1645276239009,1.5,2711.4,2710.8,0.34028113]
["bitfinex","ETHUSD",1645276239210,1.5,2711.4,2711.3,0.91880128]
["bitfinex","ETHUSD",1645276239509,1.5,2711.4,2711.3,1.66380128]
["bitfinex","ETHUSD",1645276239708,1.5,2711.4,2711.3,1.96380128]
["bitfinex","ETHUSD",1645276239909,1.5,2711.4,2711.3,1.045]
["bitfinex","ETHUSD",1645276240108,0.87541304,2711.6,2711.4,5.5]
["bitfinex","ETHUSD",1645276240307,0.87541304,2711.6,2711.5,1.0]
["bitfinex","ETHUSD",1645276240751,0.87541304,2711.6,2711.4,0.445]
["bitfinex","ETHUSD",1645276241153,0.87541304,2711.6,2711.3,1.0]
["bitfinex","ETHUSD",1645276241355,0.87541304,2711.6,2711.2,0.82951957]
["bitfinex","ETHUSD",1645276241554,0.87541304,2711.6,2711.2,1.1709771]
["bitfinex","ETHUSD",1645276241753,0.87541304,2711.6,2711.2,2.1709771]
["bitfinex","ETHUSD",1645276242153,0.87541304,2711.6,2711.2,1.13782672]
["bitfinex","ETHUSD",1645276242454,0.87541304,2711.6,2711.3,0.1410715]
["bitfinex","ETHUSD",1645276242857,4.6107791,2712.8,2711.3,0.1410715]
["bitfinex","ETHUSD",1645276242858,3.3532,2713.0,2712.3,0.79756256]
["bitfinex","ETHUSD",1645276243055,0.1842,2713.3,2711.6,11.21]
["bitfinex","ETHUSD",1645276243255,7.49,2713.4,2711.7,15.3392]
["bitfinex","ETHUSD",1645276243461,0.01231095,2713.1,2711.7,15.85909984]
["bitfinex","ETHUSD",1645276243754,0.01231095,2713.1,2711.8,1.52278753]
["bitfinex","ETHUSD",1645276243954,0.01231095,2713.1,2712.5,0.70781167]
["bitfinex","ETHUSD",1645276244407,7.49,2713.4,2712.5,0.70781167]
["bitfinex","ETHUSD",1645276244599,0.01231572,2713.3,2712.5,0.70781167]
["bitfinex","ETHUSD",1645276245402,0.01231572,2713.3,2712.0,1.3]
["bitfinex","ETHUSD",1645276245600,7.49,2713.4,2712.0,1.77302167]
["bitfinex","ETHUSD",1645276245801,7.50231597,2713.4,2712.1,1.11750935]
["bitfinex","ETHUSD",1645276246500,7.50231597,2713.4,2712.6,0.83691704]
["bitfinex","ETHUSD",1645276246700,7.49,2713.4,2712.6,0.83691704]
["bitfinex","ETHUSD",1645276246901,7.49,2713.4,2712.2,1.0]
["bitfinex","ETHUSD",1645276247102,0.54595401,2713.3,2712.1,3.0277371]
["bitfinex","ETHUSD",1645276247302,0.54595401,2713.3,2712.3,0.92172]
["bitfinex","ETHUSD",1645276247303,0.01231602,2713.3,2712.3,0.92172]
["bitfinex","ETHUSD",1645276247504,0.01231602,2713.3,2712.3,1.22172]
["bitfinex","ETHUSD",1645276247701,0.01231602,2713.3,2712.3,1.66384013]
["bitfinex","ETHUSD",1645276247902,0.01231602,2713.3,2712.7,0.88842141]
["bitfinex","ETHUSD",1645276248149,3.5,2713.9,2712.7,0.88842141]
["bitfinex","ETHUSD",1645276248350,0.012316,2713.3,2712.7,0.88842141]
["bitfinex","ETHUSD",1645276248560,0.012316,2713.3,2712.2,1.0]
["bitfinex","ETHUSD",1645276248755,0.53424472,2713.2,2712.2,1.0]
["bitfinex","ETHUSD",1645276248952,3.5,2713.1,2711.9,2.7315]
["bitfinex","ETHUSD",1645276249350,0.1842,2713.6,2712.0,1.0]
["bitfinex","ETHUSD",1645276249351,3.6842,2713.6,2712.0,1.0]
["bitfinex","ETHUSD",1645276249554,0.01231583,2713.2,2712.0,1.0]
["bitfinex","ETHUSD",1645276249748,0.92202,2712.9,2712.2,0.82368049]
["bitfinex","ETHUSD",1645276249951,0.922,2712.9,2712.2,0.82368049]
["bitfinex","ETHUSD",1645276251351,0.93425569,2713.1,2712.2,0.82368049]
["bitfinex","ETHUSD",1645276251651,0.92194,2713.1,2712.2,0.82368049]
["bitfinex","ETHUSD",1645276251907,0.93425569,2713.1,2712.2,0.82368049]
["bitfinex","ETHUSD",1645276252300,0.922,2712.9,2711.9,1.1315]
["bitfinex","ETHUSD",1645276252501,0.53581931,2712.8,2711.9,1.1315]
["bitfinex","ETHUSD",1645276253401,1.84402,2712.9,2711.9,1.1315]
["bitfinex","ETHUSD",1645276253607,4.03582366,2712.8,2711.7,2.25532984]
["bitfinex","ETHUSD",1645276253809,4.03582366,2712.8,2711.7,1.0]
["bitfinex","ETHUSD",1645276253810,0.53582366,2712.7,2711.7,1.0]
["bitfinex","ETHUSD",1645276254005,4.42216,2712.6,2711.7,1.0]
["bitfinex","ETHUSD",1645276254203,0.5359202,2712.5,2711.6,1.0]
["bitfinex","ETHUSD",1645276254405,4.42216,2712.6,2711.6,1.0]
["bitfinex","ETHUSD",1645276254406,0.92216,2712.6,2711.6,1.0]
["bitfinex","ETHUSD",1645276254602,0.53094305,2712.5,2711.6,1.0]
["bitfinex","ETHUSD",1645276254803,0.53094305,2712.5,2711.5,2.7622]
["bitfinex","ETHUSD",1645276255005,0.53094305,2712.5,2711.6,0.78143206]
["bitfinex","ETHUSD",1645276255405,4.03094305,2712.5,2711.5,2.7622]
["bitfinex","ETHUSD",1645276255649,0.92221,2712.3,2711.5,2.7622]
["bitfinex","ETHUSD",1645276256050,1.84442,2712.6,2711.5,2.7622]
["bitfinex","ETHUSD",1645276256250,0.53303385,2712.5,2711.6,1.0]
["bitfinex","ETHUSD",1645276256458,0.88473702,2712.8,2712.1,0.84557462]
["bitfinex","ETHUSD",1645276256459,0.53303385,2712.4,2712.1,0.84557462]
["bitfinex","ETHUSD",1645276256652,0.97803385,2712.4,2711.1,0.1842]
["bitfinex","ETHUSD",1645276256854,1.27165888,2711.5,2710.6,3.5]
["bitfinex","ETHUSD",1645276257053,1.27165888,2711.5,2710.4,3.1834]
["bitfinex","ETHUSD",1645276257255,1.27165888,2711.5,2710.5,1.01434583]
["bitfinex","ETHUSD",1645276257653,1.27165888,2711.5,2711.4,0.69041052]
["bitfinex","ETHUSD",1645276258452,1.27165888,2711.5,2710.6,0.16568177]
["bitfinex","ETHUSD",1645276258652,1.27165888,2711.5,2710.3,0.12019718]
["bitfinex","ETHUSD",1645276258653,1.27165888,2711.5,2710.3,7.45168718]
["bitfinex","ETHUSD",1645276258852,1.27165888,2711.5,2710.4,1.01466281]
["bitfinex","ETHUSD",1645276259058,1.27165888,2711.5,2710.4,3.32466417]
["bitfinex","ETHUSD",1645276259255,1.27165888,2711.5,2710.5,1.16462386]
["bitfinex","ETHUSD",1645276259506,1.27165888,2711.5,2711.4,0.77247684]
["bitfinex","ETHUSD",1645276259901,1.27165888,2711.5,2710.8,0.3]
["bitfinex","ETHUSD",1645276260103,1.27165888,2711.5,2710.9,1.01149268]
["bitfinex","ETHUSD",1645276260301,1.27165888,2711.5,2710.7,0.1844]
["bitfinex","ETHUSD",1645276260509,1.27165888,2711.5,2710.8,1.01151106]
["bitfinex","ETHUSD",1645276260705,1.27165888,2711.5,2710.8,1.31151106]
["bitfinex","ETHUSD",1645276260903,1.27165888,2711.5,2710.9,1.01151106]
["bitfinex","ETHUSD",1645276261103,1.27165888,2711.5,2711.4,0.66545255]
["bitfinex","ETHUSD",1645276262405,1.27165888,2711.5,2711.4,0.96545255]
["bitfinex","ETHUSD",1645276262607,0.70053702,2712.6,2712.5,0.7862254]
["bitfinex","ETHUSD",1645276262910,0.51708789,2712.6,2711.6,6.7708]
["bitfinex","ETHUSD",1645276263155,0.51708789,2712.5,2711.7,2.12027431]
["bitfinex","ETHUSD",1645276263354,1.13295218,2713.1,2711.9,20.21]
["bitfinex","ETHUSD",1645276263355,0.01231129,2713.1,2711.9,20.21]
["bitfinex","ETHUSD",1645276263556,0.01231129,2713.1,2712.0,15.3392]
["bitfinex","ETHUSD",1645276263750,0.01231129,2713.1,2712.0,14.33546931]
["bitfinex","ETHUSD",1645276263952,9.96784089,2713.7,2712.0,14.33546931]
["bitfinex","ETHUSD",1645276263953,0.70053702,2713.3,2713.0,0.78789134]
["bitfinex","ETHUSD",1645276264152,0.70053702,2713.4,2713.0,0.78789134]
["bitfinex","ETHUSD",1645276264652,0.70053702,2713.5,2713.0,0.78789134]
["bitfinex","ETHUSD",1645276264851,0.70053702,2713.4,2713.0,0.78789134]
["bitfinex","ETHUSD",1645276265151,0.70053702,2713.4,2712.7,2.8647]
["bitfinex","ETHUSD",1645276265352,0.65053702,2713.3,2712.8,1.0]
["bitfinex","ETHUSD",1645276265550,0.65053702,2713.3,2712.6,1.0]
["bitfinex","ETHUSD",1645276265851,0.65053702,2713.3,2712.4,0.04618469]
["bitfinex","ETHUSD",1645276266650,7.49,2713.4,2712.4,0.04618469]
["bitfinex","ETHUSD",1645276266651,7.5033349,2713.4,2712.4,0.04618469]
["bitfinex","ETHUSD",1645276267301,7.5033349,2713.4,2712.6,0.63320023]
["bitfinex","ETHUSD",1645276267501,8.42644089,2713.4,2712.6,0.63320023]
["bitfinex","ETHUSD",1645276267703,0.93644089,2713.2,2712.2,1.0]
["bitfinex","ETHUSD",1645276267899,0.93644089,2713.2,2712.1,7.3731]
["bitfinex","ETHUSD",1645276267900,0.93644089,2713.1,2712.1,7.3731]
["bitfinex","ETHUSD",1645276268101,1.38144089,2713.0,2712.1,7.3731]
["bitfinex","ETHUSD",1645276268301,11.21,2712.8,2712.1,7.3731]
["bitfinex","ETHUSD",1645276268498,11.655,2712.7,2712.1,7.3731]
["bitfinex","ETHUSD",1645276268699,0.922179,2712.6,2712.1,7.3731]
["bitfinex","ETHUSD",1645276268898,0.92218,2712.4,2712.1,7.3731]
["bitfinex","ETHUSD",1645276269504,0.445,2712.5,2712.1,7.3731]
["bitfinex","ETHUSD",1645276270302,0.445,2712.5,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276270505,1.12064089,2713.0,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276270751,0.93644089,2713.0,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276270954,0.94978053,2713.1,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276271153,0.93644089,2713.1,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276271353,1.87171187,2713.1,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276271556,1.85839089,2713.0,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276271757,0.93644089,2712.9,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276271954,0.93644089,2713.0,2712.2,0.63998071]
["bitfinex","ETHUSD",1645276272359,0.93644089,2713.0,2712.7,0.72877505]
["bitfinex","ETHUSD",1645276272554,0.94978187,2713.1,2712.7,0.72877505]
["bitfinex","ETHUSD",1645276272758,0.01334098,2713.1,2712.7,0.72877505]
["bitfinex","ETHUSD",1645276273556,0.93644089,2713.5,2712.7,0.72877505]
["bitfinex","ETHUSD",1645276273762,0.93644089,2713.7,2713.3,0.70859225]
["bitfinex","ETHUSD",1645276273965,0.00333486,2713.7,2713.3,0.70859225]
["bitfinex","ETHUSD",1645276274160,0.00333486,2713.7,2713.3,1.00859225]
["bitfinex","ETHUSD",1645276274802,0.00774001,2714.1,2713.3,2.85130155]
["bitfinex","ETHUSD",1645276275008,0.00774001,2714.1,2714.0,0.75086681]
["bitfinex","ETHUSD",1645276275203,1.43644089,2714.2,2713.4,3.8728]
["bitfinex","ETHUSD",1645276275406,0.69952656,2713.9,2713.5,1.0]
["bitfinex","ETHUSD",1645276275805,0.69952656,2714.0,2713.3,1.22138]
["bitfinex","ETHUSD",1645276276003,0.69952656,2714.0,2713.3,0.3]
["bitfinex","ETHUSD",1645276276203,0.00333566,2713.8,2713.6,0.75032309]
["bitfinex","ETHUSD",1645276276804,0.00333566,2713.8,2713.1,1.15566134]
["bitfinex","ETHUSD",1645276277012,0.00333566,2713.8,2713.1,0.15566134]
["bitfinex","ETHUSD",1645276277013,0.70286222,2713.8,2713.1,0.15566134]
["bitfinex","ETHUSD",1645276277207,11.21,2714.0,2712.9,2.8728]
["bitfinex","ETHUSD",1645276277208,0.70726657,2713.7,2712.9,2.8728]
["bitfinex","ETHUSD",1645276277408,12.14644089,2714.0,2712.9,2.8728]
["bitfinex","ETHUSD",1645276277409,0.69952656,2713.5,2712.9,2.8728]
["bitfinex","ETHUSD",1645276277608,0.69952656,2713.5,2712.8,1.1924]
["bitfinex","ETHUSD",1645276277807,0.92953001,2713.6,2712.7,1.2243]
["bitfinex","ETHUSD",1645276277808,0.69952656,2713.4,2712.7,1.2243]
["bitfinex","ETHUSD",1645276278003,0.00774001,2713.4,2712.2,1.98078058]
["bitfinex","ETHUSD",1645276278254,0.00774001,2713.4,2712.7,0.78759681]
["bitfinex","ETHUSD",1645276278458,0.00774001,2713.4,2713.2,0.71571541]
["bitfinex","ETHUSD",1645276278656,0.01294623,2713.3,2713.2,0.71571541]
["bitfinex","ETHUSD",1645276278960,0.01294623,2713.3,2712.5,0.92166]
["bitfinex","ETHUSD",1645276279158,0.01294623,2713.3,2712.3,1.1885]
["bitfinex","ETHUSD",1645276279159,0.71247279,2713.3,2712.3,1.1885]
["bitfinex","ETHUSD",1645276279360,11.90952656,2713.1,2712.1,10.094]
["bitfinex","ETHUSD",1645276279561,0.45794623,2713.3,2712.1,7.3731]
["bitfinex","ETHUSD",1645276279562,11.90952656,2712.9,2712.1,7.3731]
["bitfinex","ETHUSD",1645276279760,11.90952656,2712.7,2712.1,7.3731]
["bitfinex","ETHUSD",1645276279958,0.69952656,2712.5,2712.1,7.3731]
["bitfinex","ETHUSD",1645276280357,1.84449,2712.4,2712.1,7.3731]
["bitfinex","ETHUSD",1645276280758,0.69952656,2712.5,2712.1,7.3731]
["bitfinex","ETHUSD",1645276280958,1.10644,2712.6,2712.1,7.3731]
["bitfinex","ETHUSD",1645276280959,0.88372656,2712.6,2712.1,7.3731]
["bitfinex","ETHUSD",1645276281159,0.00774001,2712.7,2712.2,0.8159771]
["bitfinex","ETHUSD",1645276281160,0.69952656,2712.7,2712.2,0.8159771]
["bitfinex","ETHUSD",1645276281360,0.70726657,2712.9,2712.2,0.8159771]
["bitfinex","ETHUSD",1645276281564,0.00774001,2712.9,2712.7,0.76951995]
["bitfinex","ETHUSD",1645276281760,0.01285214,2713.1,2712.7,0.76951995]
["bitfinex","ETHUSD",1645276281761,0.7123787,2713.1,2712.7,0.76951995]
["bitfinex","ETHUSD",1645276282008,0.01285214,2713.1,2712.7,0.76951995]
["bitfinex","ETHUSD",1645276282209,0.70726657,2713.3,2712.7,0.76951995]
["bitfinex","ETHUSD",1645276282407,0.69952656,2713.5,2713.3,0.78238804]
["bitfinex","ETHUSD",1645276282605,0.69952656,2713.6,2713.3,0.78238804]
["bitfinex","ETHUSD",1645276282808,0.69952656,2713.6,2712.7,0.9215325]
["bitfinex","ETHUSD",1645276283005,0.00331159,2713.7,2712.5,2.2184]
["bitfinex","ETHUSD",1645276283006,0.70726657,2713.5,2712.5,2.2184]
["bitfinex","ETHUSD",1645276283204,0.69952656,2713.5,2712.5,2.2184]
["bitfinex","ETHUSD",1645276283402,0.69952656,2713.3,2712.5,2.2184]
["bitfinex","ETHUSD",1645276283602,1.16815258,2713.3,2712.6,1.08635125]
["bitfinex","ETHUSD",1645276283803,0.47636603,2713.2,2712.6,1.08635125]
["bitfinex","ETHUSD",1645276284001,0.69952656,2713.5,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276284204,0.00774001,2713.4,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276284403,0.46854458,2713.3,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276284603,0.46854458,2713.2,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276284811,0.46854458,2713.5,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276285102,0.46854458,2713.4,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276285509,0.46854458,2713.3,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276285753,0.71060189,2713.7,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276285754,0.46854458,2713.2,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276286153,0.00774001,2713.6,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276286455,0.46854458,2713.5,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276287153,0.46854458,2713.4,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276287356,0.46854458,2713.3,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276287552,0.46854458,2713.2,2713.1,0.85368267]
["bitfinex","ETHUSD",1645276288352,0.46854458,2713.2,2712.8,1.95530066]
["bitfinex","ETHUSD",1645276288557,0.70726657,2713.6,2712.8,0.1842]
["bitfinex","ETHUSD",1645276288558,3.46854458,2713.1,2712.8,0.1842]
["bitfinex","ETHUSD",1645276288856,3.46854458,2713.1,2712.5,1.2184]
["bitfinex","ETHUSD",1645276288857,0.46854458,2713.0,2712.5,1.2184]
["bitfinex","ETHUSD",1645276289053,0.70726657,2713.2,2712.4,2.9541]
["bitfinex","ETHUSD",1645276289054,0.46854458,2712.9,2712.4,2.9541]
["bitfinex","ETHUSD",1645276289255,0.46854458,2712.8,2712.4,0.13079912]
["bitfinex","ETHUSD",1645276289504,0.46854458,2712.7,2712.5,0.87685469]
["bitfinex","ETHUSD",1645276289702,0.00774001,2713.2,2713.0,0.65226748]
["bitfinex","ETHUSD",1645276289905,0.45682288,2713.1,2712.2,2.9217]
["bitfinex","ETHUSD",1645276290101,0.45682288,2713.0,2712.3,1.09771004]
["bitfinex","ETHUSD",1645276290301,0.45682288,2713.0,2712.2,0.9217]
["bitfinex","ETHUSD",1645276290302,0.45682288,2712.9,2712.2,0.9217]
["bitfinex","ETHUSD",1645276290501,0.45682288,2712.9,2712.1,8.80232927]
["bitfinex","ETHUSD",1645276290502,0.45682288,2712.9,2712.3,1.09772989]
["bitfinex","ETHUSD",1645276290716,3.5,2713.1,2712.1,8.6227]
["bitfinex","ETHUSD",1645276290717,3.95682288,2712.8,2712.1,8.6227]
["bitfinex","ETHUSD",1645276290908,0.45682288,2712.7,2712.3,0.6391446]
["bitfinex","ETHUSD",1645276291104,3.5,2713.1,2712.3,0.6391446]
["bitfinex","ETHUSD",1645276291105,0.45682288,2712.6,2712.3,0.6391446]
["bitfinex","ETHUSD",1645276291402,0.69952656,2712.8,2712.1,7.3731]
["bitfinex","ETHUSD",1645276291403,0.45682288,2712.5,2712.1,7.3731]
["bitfinex","ETHUSD",1645276291606,0.45682288,2712.4,2712.1,7.3731]
["bitfinex","ETHUSD",1645276291805,0.02107256,2713.2,2712.2,1.09754568]
["bitfinex","ETHUSD",1645276291806,0.70726657,2713.2,2712.2,1.09754568]
["bitfinex","ETHUSD",1645276292103,0.45694189,2713.1,2712.2,1.09754568]
["bitfinex","ETHUSD",1645276292305,0.47802154,2713.1,2713.0,0.68241959]
["bitfinex","ETHUSD",1645276292504,0.47028153,2713.1,2713.0,0.68241959]
["bitfinex","ETHUSD",1645276293146,0.45694189,2713.1,2713.0,0.68241959]
["bitfinex","ETHUSD",1645276293353,0.45694189,2713.3,2713.0,0.68241959]
["bitfinex","ETHUSD",1645276293548,0.69952656,2713.5,2713.0,0.68241959]
["bitfinex","ETHUSD",1645276293549,0.45694189,2713.2,2713.0,0.68241959]
["bitfinex","ETHUSD",1645276293748,0.45694189,2713.1,2713.0,0.68241959]
["bitfinex","ETHUSD",1645276294349,0.45694189,2713.3,2712.3,0.63622046]
["bitfinex","ETHUSD",1645276294550,0.69952656,2713.1,2712.1,7.3731]
["bitfinex","ETHUSD",1645276294751,0.69952656,2712.9,2712.1,7.3731]
["bitfinex","ETHUSD",1645276294955,0.45694189,2712.8,2712.1,7.3731]
["bitfinex","ETHUSD",1645276295252,0.45694189,2712.7,2712.1,7.3731]
["bitfinex","ETHUSD",1645276295454,0.45694189,2712.6,2712.1,7.3731]
["bitfinex","ETHUSD",1645276295652,0.45694189,2712.5,2712.2,0.86196176]
["bitfinex","ETHUSD",1645276295854,0.45694189,2712.4,2712.2,0.86196176]
["bitfinex","ETHUSD",1645276296050,0.45694189,2712.3,2712.2,1.16196176]
["bitfinex","ETHUSD",1645276296256,0.71287289,2713.1,2712.2,3.25985034]
["bitfinex","ETHUSD",1645276296451,0.45671601,2713.0,2712.7,0.64610275]
["bitfinex","ETHUSD",1645276296908,0.45671601,2712.9,2712.7,0.26648488]
["bitfinex","ETHUSD",1645276297103,0.01227662,2713.2,2712.7,0.26648488]
["bitfinex","ETHUSD",1645276297104,0.45671601,2712.8,2712.7,0.26648488]
["bitfinex","ETHUSD",1645276301451,0.00774001,2713.5,2712.7,0.26648488]
["bitfinex","ETHUSD",1645276301648,0.44970053,2713.4,2712.7,0.26648488]
["bitfinex","ETHUSD",1645276301853,0.4612037,2713.3,2712.8,1.10519937]
["bitfinex","ETHUSD",1645276302050,0.4612037,2713.3,2712.8,1.55718483]
["bitfinex","ETHUSD",1645276302051,0.44970053,2713.2,2712.8,1.55718483]
["bitfinex","ETHUSD",1645276302249,0.01150317,2713.3,2712.8,1.55718483]
["bitfinex","ETHUSD",1645276302250,0.44970053,2713.1,2712.9,1.5948218]
["bitfinex","ETHUSD",1645276302448,0.01150317,2713.3,2713.0,1.10519937]
["bitfinex","ETHUSD",1645276302650,0.70726657,2713.8,2713.0,1.10519937]
["bitfinex","ETHUSD",1645276302651,0.44097141,2713.2,2713.0,1.27898263]
["bitfinex","ETHUSD",1645276302848,0.44097141,2713.1,2713.0,0.17378326]
["bitfinex","ETHUSD",1645276303053,0.44097141,2713.1,2713.0,7.3719]
["bitfinex","ETHUSD",1645276303251,0.01150317,2713.5,2713.0,8.67702213]
["bitfinex","ETHUSD",1645276303252,0.44097141,2713.4,2713.0,8.67702213]
["bitfinex","ETHUSD",1645276303453,0.44097141,2713.4,2713.1,3.04739977]
["bitfinex","ETHUSD",1645276303655,0.44097141,2713.4,2713.1,1.9245814]
["bitfinex","ETHUSD",1645276304052,0.44097141,2713.3,2713.1,1.9245814]
["bitfinex","ETHUSD",1645276304251,0.44097141,2713.6,2713.1,1.9245814]
["bitfinex","ETHUSD",1645276304502,0.44097141,2713.5,2713.1,0.9245814]
["bitfinex","ETHUSD",1645276304708,0.44097141,2713.4,2713.1,0.9245814]
["bitfinex","ETHUSD",1645276305002,0.44097141,2713.3,2713.1,0.9245814]
["bitfinex","ETHUSD",1645276305204,0.44097141,2713.2,2713.1,0.9245814]
["bitfinex","ETHUSD",1645276305404,0.44097141,2713.2,2713.1,8.2961814]
["bitfinex","ETHUSD",1645276305605,0.44097141,2713.5,2713.1,8.2961814]
["bitfinex","ETHUSD",1645276305804,0.44097141,2713.4,2713.1,8.2961814]
["bitfinex","ETHUSD",1645276306005,0.44097141,2713.3,2713.1,8.2961814]
["bitfinex","ETHUSD",1645276306214,0.44097141,2713.2,2713.1,8.2961814]
["bitfinex","ETHUSD",1645276306605,0.7104128,2713.7,2713.1,8.15741754]
["bitfinex","ETHUSD",1645276306805,0.44097141,2713.6,2713.1,8.15741754]
["bitfinex","ETHUSD",1645276307003,0.44097141,2713.5,2713.1,8.33681418]
["bitfinex","ETHUSD",1645276307204,0.44097141,2713.4,2713.1,8.15741754]
["bitfinex","ETHUSD",1645276307401,0.69952656,2713.6,2713.1,8.15741754]
["bitfinex","ETHUSD",1645276307402,0.44097141,2713.3,2713.1,8.15741754]
["bitfinex","ETHUSD",1645276307604,0.44097141,2713.2,2713.1,8.15741754]
["bitfinex","ETHUSD",1645276307805,0.44097141,2713.2,2713.1,8.31123092]
["bitfinex","ETHUSD",1645276308004,0.69952656,2713.6,2713.1,8.15741754]
["bitfinex","ETHUSD",1645276308549,0.69952656,2713.6,2713.1,8.34957913]
["bitfinex","ETHUSD",1645276308856,0.44097141,2713.5,2713.1,7.3716]
["bitfinex","ETHUSD",1645276309048,0.70260218,2713.7,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276309950,0.69952656,2713.7,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276310256,1.14404055,2713.7,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276310452,0.44143816,2713.6,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276310651,0.44143816,2713.5,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276310950,0.44143816,2713.6,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276311155,0.69331598,2713.8,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276311156,0.44143816,2713.5,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276311457,0.69331598,2713.8,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276312109,0.64331598,2713.8,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276312309,0.64331598,2713.8,2713.4,0.83593862]
["bitfinex","ETHUSD",1645276312310,0.44143816,2713.7,2713.4,0.83593862]
["bitfinex","ETHUSD",1645276312510,0.44143816,2713.6,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276312710,0.44143816,2713.5,2713.4,0.70026479]
["bitfinex","ETHUSD",1645276312910,0.44143816,2713.5,2713.1,8.29297]
["bitfinex","ETHUSD",1645276313113,0.44143816,2713.4,2713.1,7.3716]
["bitfinex","ETHUSD",1645276313311,0.44143816,2713.3,2713.1,7.3716]
["bitfinex","ETHUSD",1645276313513,0.44143816,2713.2,2713.1,7.3716]
["bitfinex","ETHUSD",1645276313712,0.44143816,2713.2,2713.1,8.66222947]
["bitfinex","ETHUSD",1645276314115,0.44143816,2713.2,2713.1,9.53262721]
["bitfinex","ETHUSD",1645276314313,0.9441809,2714.1,2713.2,20.1514]
["bitfinex","ETHUSD",1645276314512,1.40466133,2714.3,2713.8,9.0]
["bitfinex","ETHUSD",1645276314719,1.8264795,2714.9,2713.8,9.0]
["bitfinex","ETHUSD",1645276314720,1.8264795,2714.9,2713.9,1.91608249]
["bitfinex","ETHUSD",1645276314915,1.8264795,2714.9,2714.8,0.82965194]
["bitfinex","ETHUSD",1645276315760,1.8264795,2714.9,2714.1,5.0]
["bitfinex","ETHUSD",1645276315761,1.8264795,2714.9,2714.1,6.08659328]
["bitfinex","ETHUSD",1645276315959,1.8264795,2714.9,2714.2,8.3687]
["bitfinex","ETHUSD",1645276316160,1.8264795,2714.9,2714.2,8.50266869]
["bitfinex","ETHUSD",1645276316361,7.95e-05,2714.9,2714.6,5.0]
["bitfinex","ETHUSD",1645276316558,7.95e-05,2714.9,2714.3,3.5]
["bitfinex","ETHUSD",1645276316765,7.95e-05,2714.9,2714.4,0.85640451]
["bitfinex","ETHUSD",1645276316960,7.95e-05,2714.9,2714.5,8.09073556]
["bitfinex","ETHUSD",1645276317157,7.95e-05,2714.9,2714.5,8.26526166]
["bitfinex","ETHUSD",1645276317359,7.95e-05,2714.9,2714.7,5.0]
["bitfinex","ETHUSD",1645276317569,7.5041671,2716.0,2714.8,25.31196112]
["bitfinex","ETHUSD",1645276317570,0.0141671,2716.0,2714.8,25.31196112]
["bitfinex","ETHUSD",1645276317763,3.17243943,2716.4,2715.6,5.0]
["bitfinex","ETHUSD",1645276317764,1.40466133,2716.4,2715.6,5.0]
["bitfinex","ETHUSD",1645276317965,3.90737047,2716.7,2716.1,5.0]
["bitfinex","ETHUSD",1645276318163,0.6535,2716.7,2716.2,1.3653118]
["bitfinex","ETHUSD",1645276318361,3.5,2716.6,2716.2,0.445]
["bitfinex","ETHUSD",1645276318561,3.5,2716.6,2715.8,0.9587]
["bitfinex","ETHUSD",1645276318959,0.1839,2716.5,2715.8,0.9587]
["bitfinex","ETHUSD",1645276320004,0.00288015,2716.3,2715.8,0.9587]
["bitfinex","ETHUSD",1645276320411,0.00288015,2716.3,2716.1,0.71652164]
["bitfinex","ETHUSD",1645276320609,0.00288015,2716.3,2716.2,0.445]
["bitfinex","ETHUSD",1645276321611,0.00288015,2716.3,2716.2,1.16608207]
["bitfinex","ETHUSD",1645276322018,10.99,2716.8,2716.2,1.16608207]
["bitfinex","ETHUSD",1645276322209,7.49,2716.8,2716.7,0.7774823]
["bitfinex","ETHUSD",1645276322412,20.0,2717.0,2716.7,0.7774823]
["bitfinex","ETHUSD",1645276322413,20.0,2717.0,2716.7,0.445]
["bitfinex","ETHUSD",1645276322710,19.95,2717.0,2716.7,0.445]
["bitfinex","ETHUSD",1645276323556,19.95313766,2717.0,2716.7,0.445]
["bitfinex","ETHUSD",1645276324354,3.5,2716.9,2716.7,0.445]
["bitfinex","ETHUSD",1645276324561,0.20271893,2716.6,2716.0,3.1846]
["bitfinex","ETHUSD",1645276324753,0.20271893,2716.6,2716.0,2.7396]
["bitfinex","ETHUSD",1645276325352,0.20271893,2716.6,2715.9,1.2079]
["bitfinex","ETHUSD",1645276325955,0.20271893,2716.6,2716.0,0.68510624]
["bitfinex","ETHUSD",1645276325956,0.00309099,2716.4,2716.0,0.68510624]
["bitfinex","ETHUSD",1645276326900,0.20271893,2716.6,2716.0,0.68510624]
["bitfinex","ETHUSD",1645276327106,0.20271893,2716.6,2715.9,1.2079]
["bitfinex","ETHUSD",1645276327304,0.20271893,2716.6,2715.9,1.36098185]
["bitfinex","ETHUSD",1645276327305,0.00301052,2716.3,2715.9,1.36098185]
["bitfinex","ETHUSD",1645276327504,0.00301052,2716.3,2715.9,1.2079]
["bitfinex","ETHUSD",1645276328103,0.20271893,2716.6,2716.2,0.68561205]
["bitfinex","ETHUSD",1645276328504,0.21475923,2716.6,2716.2,0.68561205]
["bitfinex","ETHUSD",1645276329205,0.21475923,2716.6,2715.9,1.2079]
["bitfinex","ETHUSD",1645276329411,0.20271893,2716.6,2715.9,1.2079]
["bitfinex","ETHUSD",1645276329612,0.00301051,2716.5,2715.9,1.2079]
["bitfinex","ETHUSD",1645276330208,0.00301051,2716.5,2715.9,1.83630149]
["bitfinex","ETHUSD",1645276330407,0.20271893,2716.6,2715.9,1.83630149]
["bitfinex","ETHUSD",1645276330853,0.00303602,2716.3,2715.9,1.83630149]
["bitfinex","ETHUSD",1645276331653,0.20271893,2716.6,2715.9,1.83630149]
["bitfinex","ETHUSD",1645276332054,0.00303603,2716.2,2715.9,1.83630149]
["bitfinex","ETHUSD",1645276332359,0.00303603,2716.2,2715.9,1.2079]
["bitfinex","ETHUSD",1645276333057,0.20271893,2716.6,2715.9,1.2079]
["bitfinex","ETHUSD",1645276333360,0.00303603,2716.2,2716.0,1.65684267]
["bitfinex","ETHUSD",1645276333557,0.00303603,2716.2,2716.0,1.83559449]
["bitfinex","ETHUSD",1645276333756,0.00303603,2716.2,2716.1,7.3635]
["bitfinex","ETHUSD",1645276333957,0.00303603,2716.2,2716.1,7.53891346]
["bitfinex","ETHUSD",1645276334158,0.20271893,2716.6,2716.1,8.58734042]
["bitfinex","ETHUSD",1645276334409,0.01211751,2716.7,2716.5,1.57886158]
["bitfinex","ETHUSD",1645276334608,0.01211751,2716.7,2716.6,0.445]
["bitfinex","ETHUSD",1645276334609,1.751e-05,2716.7,2716.6,0.445]
["bitfinex","ETHUSD",1645276334808,1.751e-05,2716.7,2716.6,7.8071]
["bitfinex","ETHUSD",1645276335010,19.90001751,2717.0,2716.7,9.13023874]
["bitfinex","ETHUSD",1645276335205,19.90001751,2717.0,2716.8,7.8066]
["bitfinex","ETHUSD",1645276335405,19.90001751,2717.0,2716.9,0.445]
["bitfinex","ETHUSD",1645276335605,19.90001751,2717.0,2716.9,7.8063]
["bitfinex","ETHUSD",1645276336107,19.90001751,2717.0,2716.9,8.92535242]
["bitfinex","ETHUSD",1645276336310,7.49,2717.8,2717.2,20.21]
["bitfinex","ETHUSD",1645276336518,0.0050462,2717.9,2717.4,5.0]
["bitfinex","ETHUSD",1645276336710,0.0050462,2717.9,2717.5,8.18131158]
["bitfinex","ETHUSD",1645276336907,0.0050462,2717.9,2717.5,8.35937539]
["bitfinex","ETHUSD",1645276337514,0.336,2718.3,2717.5,8.35937539]
["bitfinex","ETHUSD",1645276337515,0.2910462,2718.3,2717.5,8.35937539]
["bitfinex","ETHUSD",1645276337714,15.8041127,2718.4,2717.5,8.18131158]
["bitfinex","ETHUSD",1645276337908,0.32251386,2718.3,2718.0,0.75366189]
["bitfinex","ETHUSD",1645276338563,0.32251386,2718.3,2718.0,0.92649606]
["bitfinex","ETHUSD",1645276338761,0.32251386,2718.3,2718.1,7.5324066]
["bitfinex","ETHUSD",1645276338966,7.5441127,2718.4,2718.1,7.3581]
["bitfinex","ETHUSD",1645276339173,7.6739,2719.5,2719.2,0.77109541]
["bitfinex","ETHUSD",1645276339364,7.44,2719.5,2719.2,0.77109541]
["bitfinex","ETHUSD",1645276339563,0.04035806,2719.5,2718.9,0.91947]
["bitfinex","ETHUSD",1645276339862,0.04035806,2719.5,2718.4,0.07401249]
["bitfinex","ETHUSD",1645276340070,0.22405806,2719.5,2718.4,0.07401249]
["bitfinex","ETHUSD",1645276340464,0.22405806,2719.5,2718.4,0.79385516]
["bitfinex","ETHUSD",1645276341265,0.04035806,2719.5,2718.9,0.77528507]
["bitfinex","ETHUSD",1645276341930,13.2330967,2720.2,2718.9,0.77528507]
["bitfinex","ETHUSD",1645276341931,0.1837,2720.2,2719.5,9.0]
["bitfinex","ETHUSD",1645276342124,0.46263846,2720.5,2719.5,9.14974961]
["bitfinex","ETHUSD",1645276342924,0.46263846,2720.5,2719.7,5.9192]
["bitfinex","ETHUSD",1645276343125,7.49,2720.8,2719.8,0.445]
["bitfinex","ETHUSD",1645276343323,7.49,2720.8,2720.3,0.81989638]
["bitfinex","ETHUSD",1645276343521,0.040657,2721.0,2720.3,0.81989638]
["bitfinex","ETHUSD",1645276343724,0.040657,2721.0,2720.3,0.81354357]
["bitfinex","ETHUSD",1645276343924,0.040657,2721.0,2720.8,0.79147999]
["bitfinex","ETHUSD",1645276344122,0.040657,2721.0,2720.5,0.91889]
["bitfinex","ETHUSD",1645276344321,0.00307892,2720.8,2720.5,0.91889]
["bitfinex","ETHUSD",1645276344528,0.00307892,2720.8,2720.0,0.445]
["bitfinex","ETHUSD",1645276344721,0.00307892,2720.8,2719.9,1.1813]
["bitfinex","ETHUSD",1645276345022,0.00307892,2720.8,2720.0,0.66170113]
["bitfinex","ETHUSD",1645276345227,0.01970279,2721.2,2720.1,4.5]
["bitfinex","ETHUSD",1645276345424,0.01970279,2721.2,2719.9,9.6813]
["bitfinex","ETHUSD",1645276345425,0.00307892,2720.5,2719.9,9.6813]
["bitfinex","ETHUSD",1645276345673,0.00307892,2720.5,2720.0,7.3529]
["bitfinex","ETHUSD",1645276346054,0.00307892,2720.5,2720.0,7.48445841]
["bitfinex","ETHUSD",1645276346252,0.02904579,2721.2,2720.0,7.3529]
["bitfinex","ETHUSD",1645276346455,0.02904579,2721.2,2720.3,0.88205842]
["bitfinex","ETHUSD",1645276346655,0.0033191,2720.4,2720.3,0.88205842]
["bitfinex","ETHUSD",1645276346857,0.0033191,2720.4,2720.0,7.3529]
["bitfinex","ETHUSD",1645276347256,1.76391931,2721.3,2720.1,5.0]
["bitfinex","ETHUSD",1645276347458,0.84478931,2721.3,2720.1,5.0]
["bitfinex","ETHUSD",1645276347655,0.02904579,2721.2,2720.1,5.0]
["bitfinex","ETHUSD",1645276347866,0.84478931,2721.3,2720.1,5.0]
["bitfinex","ETHUSD",1645276347867,0.01327444,2720.7,2720.6,0.78791337]
["bitfinex","ETHUSD",1645276348058,7.444e-05,2720.7,2720.6,0.78791337]
["bitfinex","ETHUSD",1645276348266,7.444e-05,2720.7,2720.6,1.49813108]
["bitfinex","ETHUSD",1645276348559,7.444e-05,2720.7,2720.6,20.97826108]
["bitfinex","ETHUSD",1645276348766,1.8264795,2721.5,2720.7,9.0]
["bitfinex","ETHUSD",1645276348964,3.17094402,2722.7,2721.4,5.0]
["bitfinex","ETHUSD",1645276349159,0.0421851,2722.8,2721.5,7.52298036]
["bitfinex","ETHUSD",1645276349453,0.0421851,2722.8,2721.5,8.52298036]
["bitfinex","ETHUSD",1645276349647,0.0421851,2722.8,2721.5,7.52298036]
["bitfinex","ETHUSD",1645276349847,0.0421851,2722.8,2721.5,7.3489]
["bitfinex","ETHUSD",1645276350147,0.0421851,2722.8,2722.0,0.641177]
["bitfinex","ETHUSD",1645276350148,0.2257851,2722.8,2722.0,0.641177]
["bitfinex","ETHUSD",1645276350348,5.0,2722.7,2721.5,7.3489]
["bitfinex","ETHUSD",1645276350554,0.28317441,2721.9,2721.5,7.3489]
["bitfinex","ETHUSD",1645276351451,0.28317441,2721.9,2721.6,0.94296403]
["bitfinex","ETHUSD",1645276351949,0.28175049,2721.9,2721.7,7.3483]
["bitfinex","ETHUSD",1645276352147,0.28175049,2721.9,2721.7,7.51118229]
["bitfinex","ETHUSD",1645276352548,0.28175049,2721.9,2721.7,7.49712398]
["bitfinex","ETHUSD",1645276352751,0.28507098,2721.9,2721.7,7.49712398]
["bitfinex","ETHUSD",1645276352950,0.01327997,2722.3,2721.8,9.0]
["bitfinex","ETHUSD",1645276353175,0.01327997,2722.3,2722.1,0.83241251]
["bitfinex","ETHUSD",1645276353362,0.01327997,2722.3,2722.2,0.445]
["bitfinex","ETHUSD",1645276353564,0.01327997,2722.3,2722.2,7.792]
["bitfinex","ETHUSD",1645276353761,0.01327997,2722.3,2722.2,7.96128465]
["bitfinex","ETHUSD",1645276353960,0.0421851,2722.8,2722.2,7.792]
["bitfinex","ETHUSD",1645276354159,0.0421851,2722.8,2722.7,0.64534996]
["bitfinex","ETHUSD",1645276354362,0.0421851,2722.8,2722.7,7.99094996]
["bitfinex","ETHUSD",1645276355359,0.0421851,2722.8,2722.7,7.3456]
["bitfinex","ETHUSD",1645276357809,0.0421851,2722.8,2722.7,8.08007507]
["bitfinex","ETHUSD",1645276358014,0.0269098,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276358015,0.0224117,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276358414,0.0091465,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276359215,0.0091465,2723.3,2723.0,0.66779193]
["bitfinex","ETHUSD",1645276359414,0.0091465,2723.3,2723.0,0.51779193]
["bitfinex","ETHUSD",1645276360670,0.0091465,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276360859,0.91849,2723.2,2722.7,7.3456]
["bitfinex","ETHUSD",1645276361062,0.0091465,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276361966,0.9275965,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276362159,0.0091465,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276362360,0.00331677,2723.1,2722.7,7.3456]
["bitfinex","ETHUSD",1645276362762,0.00331677,2723.1,2723.0,0.78887515]
["bitfinex","ETHUSD",1645276363159,7.49,2723.6,2722.7,7.3456]
["bitfinex","ETHUSD",1645276363360,0.0091465,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276363564,0.00304813,2723.2,2722.7,7.3456]
["bitfinex","ETHUSD",1645276364160,0.00304813,2723.2,2722.9,0.85572994]
["bitfinex","ETHUSD",1645276364406,0.91848,2723.2,2722.9,0.85572994]
["bitfinex","ETHUSD",1645276364605,0.0091465,2723.3,2722.9,0.85572994]
["bitfinex","ETHUSD",1645276364805,0.00304813,2723.1,2722.9,0.85572994]
["bitfinex","ETHUSD",1645276365007,0.00304813,2723.1,2722.7,7.3456]
["bitfinex","ETHUSD",1645276365705,0.0091465,2723.3,2722.7,7.3456]
["bitfinex","ETHUSD",1645276365909,0.00304813,2723.0,2722.7,7.3456]
["bitfinex","ETHUSD",1645276366111,0.00304813,2723.0,2722.9,0.75171905]
["bitfinex","ETHUSD",1645276366307,0.00304813,2723.0,2722.9,7.76709554]
["bitfinex","ETHUSD",1645276366807,0.0091465,2723.3,2722.9,7.76709554]
["bitfinex","ETHUSD",1645276367008,0.9276065,2723.3,2722.9,7.3451]
["bitfinex","ETHUSD",1645276367209,0.00331833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276368173,0.9276065,2723.3,2722.9,7.3451]
["bitfinex","ETHUSD",1645276368464,0.00331833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276369263,0.9276065,2723.3,2722.9,7.3451]
["bitfinex","ETHUSD",1645276369565,0.00331833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276370363,0.0091465,2723.3,2722.9,7.3451]
["bitfinex","ETHUSD",1645276370769,0.00331833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276370964,0.00331833,2723.1,2723.0,0.64852419]
["bitfinex","ETHUSD",1645276371172,0.00331833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276371766,0.9275965,2723.3,2722.9,7.3451]
["bitfinex","ETHUSD",1645276372030,0.00331833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276372227,0.92184833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276372926,0.91853,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276373127,0.92184833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276374131,0.91853,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276374332,0.92184833,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1645276374528,0.92184833,2723.1,2722.9,8.04304599]
["bitfinex","ETHUSD",1645276374733,0.00331833,2723.1,2722.9,8.04304599]
["bitfinex","ETHUSD",1645276375333,0.0091465,2723.3,2722.9,8.04304599]
["bitfinex","ETHUSD",1645276375667,0.00304814,2723.1,2722.9,8.04304599]
["bitfinex","ETHUSD",1645276376465,0.0091465,2723.3,2722.9,8.04304599]
["bitfinex","ETHUSD",1645276376664,0.0091465,2723.3,2722.9,8.19544842]
["bitfinex","ETHUSD",1645276376865,0.00304814,2723.1,2722.9,8.19544842]
["bitfinex","ETHUSD",1645276377065,0.00304814,2723.1,2722.9,9.64243842]
["bitfinex","ETHUSD",1645276377268,0.19130131,2724.3,2723.0,9.08611616]
["bitfinex","ETHUSD",1645276377475,0.00770131,2724.3,2723.0,0.08611616]
["bitfinex","ETHUSD",1645276377668,0.00770131,2724.3,2722.9,9.5403886]
["bitfinex","ETHUSD",1645276377864,0.00770131,2724.3,2722.9,9.34061847]
["bitfinex","ETHUSD",1645276378266,7.49,2724.5,2723.0,7.652]
["bitfinex","ETHUSD",1645276378468,0.00770131,2724.4,2724.1,0.7564351]
["bitfinex","ETHUSD",1645276378668,7.49,2724.5,2724.1,0.7564351]
["bitfinex","ETHUSD",1645276379166,0.92574131,2724.6,2724.1,0.7564351]
["bitfinex","ETHUSD",1645276379611,0.00770131,2724.6,2724.1,0.7564351]
["bitfinex","ETHUSD",1645276379811,0.91799,2724.7,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276380010,0.91795,2724.9,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276380210,0.00770131,2725.0,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276380411,0.1834,2724.9,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276380610,0.1834,2725.1,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276381113,3.50770131,2725.3,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276381114,1.10125,2725.2,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276381311,0.85125,2725.2,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276381517,1.10891131,2725.3,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276381718,0.00303669,2725.0,2724.6,0.63770156]
["bitfinex","ETHUSD",1645276382414,7.44977053,2725.4,2724.7,9.0]
["bitfinex","ETHUSD",1645276382614,8.32418748,2725.6,2724.7,9.0]
["bitfinex","ETHUSD",1645276382813,8.32418748,2725.6,2725.5,0.89149773]
["bitfinex","ETHUSD",1645276383175,8.32418748,2725.6,2725.5,0.50781499]
["bitfinex","ETHUSD",1645276383864,8.32418748,2725.6,2724.8,2.7355]
["bitfinex","ETHUSD",1645276383865,0.06418748,2725.6,2724.8,2.7355]
["bitfinex","ETHUSD",1645276384664,0.06418748,2725.6,2724.4,0.1693047]
["bitfinex","ETHUSD",1645276384865,0.06418748,2725.6,2725.1,0.78709129]
["bitfinex","ETHUSD",1645276385065,0.06418748,2725.6,2724.5,7.3408]
["bitfinex","ETHUSD",1645276385465,0.91772,2725.5,2724.5,7.3408]
["bitfinex","ETHUSD",1645276385967,2.7532778,2725.5,2724.5,7.3408]
["bitfinex","ETHUSD",1645276386168,0.06418748,2725.6,2724.5,7.3408]
["bitfinex","ETHUSD",1645276386468,0.98187748,2725.6,2724.5,7.3408]
["bitfinex","ETHUSD",1645276386671,0.00325685,2725.1,2724.5,7.3408]
["bitfinex","ETHUSD",1645276386907,0.00325685,2725.1,2724.5,8.05239766]
["bitfinex","ETHUSD",1645276387308,0.00325685,2725.1,2724.5,7.88772086]
["bitfinex","ETHUSD",1645276387511,4.41781,2725.5,2724.9,0.69644897]
["bitfinex","ETHUSD",1645276387709,0.91785,2725.1,2724.9,0.69644897]
["bitfinex","ETHUSD",1645276387908,0.92110663,2725.1,2724.9,0.69644897]
["bitfinex","ETHUSD",1645276388108,3.5,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276388315,5.8650167,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276388512,3.04184747,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276388710,2.5484167,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276389108,3.4663693,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276389311,2.36499,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276389514,0.91798,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276390107,1.83588,2725.0,2724.5,7.3408]
["bitfinex","ETHUSD",1645276390508,11.21,2724.8,2724.5,7.3408]
["bitfinex","ETHUSD",1645276391264,6.83599,2724.9,2724.5,7.3408]
["bitfinex","ETHUSD",1645276391465,11.21,2724.6,2724.5,7.3408]
["bitfinex","ETHUSD",1645276391864,11.21,2724.6,2724.5,4.7949]
["bitfinex","ETHUSD",1645276391865,11.739,2724.6,2724.5,4.7949]
["bitfinex","ETHUSD",1645276392064,11.739,2724.6,2723.0,2.9825]
["bitfinex","ETHUSD",1645276392065,11.21,2724.4,2723.1,3.5]
["bitfinex","ETHUSD",1645276392262,0.529,2724.3,2723.0,2.9825]
["bitfinex","ETHUSD",1645276392461,0.9182379,2724.2,2723.3,0.68502213]
["bitfinex","ETHUSD",1645276392661,0.91825,2724.1,2723.6,0.00096673]
["bitfinex","ETHUSD",1645276392866,1.44735,2724.0,2723.6,0.00096673]
["bitfinex","ETHUSD",1645276393069,5.0,2723.7,2723.6,0.00096673]
["bitfinex","ETHUSD",1645276393267,5.529,2723.7,2723.6,0.00096673]
["bitfinex","ETHUSD",1645276393464,5.529,2723.7,2721.7,1.2288]
["bitfinex","ETHUSD",1645276393465,9.0,2723.6,2722.0,3.5]
["bitfinex","ETHUSD",1645276393665,0.92312254,2724.0,2722.0,3.5]
["bitfinex","ETHUSD",1645276393666,5.529,2723.5,2722.0,3.5]
["bitfinex","ETHUSD",1645276393864,5.529,2723.5,2722.2,0.65577922]
["bitfinex","ETHUSD",1645276393865,5.529,2723.4,2722.2,0.65577922]
["bitfinex","ETHUSD",1645276394065,5.0,2723.0,2722.2,0.65577922]
["bitfinex","ETHUSD",1645276394268,0.1836,2723.7,2721.8,2.8243]
["bitfinex","ETHUSD",1645276394269,0.91869,2722.6,2721.8,2.8243]
["bitfinex","ETHUSD",1645276395106,1.4476727,2722.9,2721.8,2.8243]
["bitfinex","ETHUSD",1645276395107,0.529,2722.9,2721.8,2.8243]
["bitfinex","ETHUSD",1645276395306,0.529,2722.9,2722.1,0.79219646]
["bitfinex","ETHUSD",1645276395708,0.7126,2723.3,2722.1,0.79219646]
["bitfinex","ETHUSD",1645276396511,0.9185873,2723.1,2722.1,0.79219646]
["bitfinex","ETHUSD",1645276396710,0.91864,2722.9,2721.7,2.9368]
["bitfinex","ETHUSD",1645276396910,11.21,2722.8,2721.8,7.3467]
["bitfinex","ETHUSD",1645276397116,11.21,2722.6,2721.8,7.3467]
["bitfinex","ETHUSD",1645276397308,0.529,2722.5,2721.8,7.3467]
["bitfinex","ETHUSD",1645276397508,0.529,2722.5,2722.2,0.00096483]
["bitfinex","ETHUSD",1645276398166,11.739,2722.5,2722.2,0.00096483]
["bitfinex","ETHUSD",1645276398356,11.739,2722.5,2721.8,7.3467]
["bitfinex","ETHUSD",1645276398357,0.9188,2722.4,2721.8,7.3467]
["bitfinex","ETHUSD",1645276398556,0.9188824,2722.3,2721.8,7.3467]
["bitfinex","ETHUSD",1645276398757,0.9188824,2722.3,2722.2,0.00096482]
["bitfinex","ETHUSD",1645276398959,12.1288824,2722.3,2722.2,0.00096482]
["bitfinex","ETHUSD",1645276399162,12.6288824,2722.3,2722.2,0.00096482]
["bitfinex","ETHUSD",1645276399461,11.21,2721.9,2721.8,6.56976482]
["bitfinex","ETHUSD",1645276399663,11.739,2721.9,2721.8,6.56976482]
["bitfinex","ETHUSD",1645276400056,0.529,2721.9,2721.8,6.56976482]
["bitfinex","ETHUSD",1645276401257,1.029,2721.9,2721.8,6.56976482]
["bitfinex","ETHUSD",1645276401661,0.529,2721.9,2721.8,6.56976482]
["bitfinex","ETHUSD",1645276402223,11.739,2721.9,2721.8,6.56976482]
["bitfinex","ETHUSD",1645276402513,11.739,2721.9,2721.8,1.47626982]
["bitfinex","ETHUSD",1645276402714,11.739,2721.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276403117,11.9226,2721.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276403716,11.739,2721.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276404418,0.529,2721.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276405217,11.739,2721.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276405418,1.029,2721.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276405661,0.529,2721.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276406060,0.91911,2722.0,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276407261,0.91911,2722.0,2721.8,0.87126967]
["bitfinex","ETHUSD",1645276407465,1.8380738,2722.0,2721.8,0.87126967]
["bitfinex","ETHUSD",1645276408062,13.0480738,2722.0,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276408462,13.0480738,2722.0,2721.8,0.87126967]
["bitfinex","ETHUSD",1645276408661,1.8380738,2722.0,2721.8,0.87126967]
["bitfinex","ETHUSD",1645276409261,1.8380738,2722.0,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276409517,1.8380738,2722.0,2721.8,0.87126967]
["bitfinex","ETHUSD",1645276409917,0.91911,2722.0,2721.8,0.87126967]
["bitfinex","ETHUSD",1645276410520,0.91911,2722.0,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276412123,1.83827,2722.1,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276412340,0.91873,2722.5,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276412522,0.7126,2722.6,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276412523,0.1836,2722.9,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276412729,0.529,2723.0,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276412922,0.5,2722.8,2721.8,0.87040336]
["bitfinex","ETHUSD",1645276413465,0.1836,2723.3,2722.6,0.64020905]
["bitfinex","ETHUSD",1645276413667,0.1836,2723.5,2722.6,0.64020905]
["bitfinex","ETHUSD",1645276413866,0.2647,2723.9,2722.6,0.64020905]
["bitfinex","ETHUSD",1645276413867,0.4483,2723.9,2722.6,0.64020905]
["bitfinex","ETHUSD",1645276414062,0.2566,2723.9,2722.6,0.64020905]
["bitfinex","ETHUSD",1645276414263,0.2566,2723.9,2722.7,2.8434]
["bitfinex","ETHUSD",1645276414861,0.2566,2723.9,2723.1,0.67956369]
["bitfinex","ETHUSD",1645276415065,0.7566,2723.9,2722.7,2.8434]
["bitfinex","ETHUSD",1645276415267,2.59317,2723.9,2722.7,2.8434]
["bitfinex","ETHUSD",1645276415464,2.09317,2723.9,2722.7,2.8434]
["bitfinex","ETHUSD",1645276416265,2.09317,2723.9,2723.1,0.73497034]
["bitfinex","ETHUSD",1645276416464,2.09317,2723.9,2722.7,2.8434]
["bitfinex","ETHUSD",1645276416664,2.59317,2723.9,2722.7,2.8434]
["bitfinex","ETHUSD",1645276416919,2.09317,2723.9,2722.7,2.8434]
["bitfinex","ETHUSD",1645276417514,2.09317,2723.9,2723.0,0.80355226]
["bitfinex","ETHUSD",1645276417719,1.83657,2723.9,2723.0,0.80355226]
["bitfinex","ETHUSD",1645276418021,0.91827,2723.9,2723.0,0.80355226]
["bitfinex","ETHUSD",1645276419417,1.41827,2723.9,2723.0,0.80355226]
["bitfinex","ETHUSD",1645276419619,0.91827,2723.9,2723.0,0.80355226]
["bitfinex","ETHUSD",1645276422670,0.24758748,2724.3,2723.5,0.77910232]
["bitfinex","ETHUSD",1645276422871,0.00299928,2724.1,2723.5,0.77910232]
["bitfinex","ETHUSD",1645276423072,0.00299928,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276423667,0.06418748,2724.3,2723.6,13.82]
["bitfinex","ETHUSD",1645276423868,0.06418748,2724.3,2724.0,0.81950389]
["bitfinex","ETHUSD",1645276424168,0.0030178,2724.1,2724.0,0.81950389]
["bitfinex","ETHUSD",1645276424612,0.0030178,2724.1,2723.7,2.8035]
["bitfinex","ETHUSD",1645276425010,0.06418748,2724.3,2723.7,2.8035]
["bitfinex","ETHUSD",1645276425210,0.00301778,2724.1,2723.7,2.8035]
["bitfinex","ETHUSD",1645276426215,0.06418748,2724.3,2723.7,2.8035]
["bitfinex","ETHUSD",1645276426612,0.00301778,2724.1,2723.7,2.8035]
["bitfinex","ETHUSD",1645276427013,0.00301778,2724.1,2724.0,0.79477709]
["bitfinex","ETHUSD",1645276427414,0.06418748,2724.3,2723.7,2.8035]
["bitfinex","ETHUSD",1645276427812,0.00302402,2724.2,2723.7,2.8035]
["bitfinex","ETHUSD",1645276428666,0.98228748,2724.3,2723.9,0.85409015]
["bitfinex","ETHUSD",1645276428863,0.00302405,2724.1,2723.9,0.85409015]
["bitfinex","ETHUSD",1645276429762,0.00302405,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276429962,0.98229748,2724.3,2723.6,13.82]
["bitfinex","ETHUSD",1645276430167,0.00302405,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276430970,0.06418748,2724.3,2723.6,13.82]
["bitfinex","ETHUSD",1645276431563,0.00302304,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276432017,0.00302304,2724.1,2723.6,14.5437541]
["bitfinex","ETHUSD",1645276432313,0.91816,2724.2,2723.6,14.5437541]
["bitfinex","ETHUSD",1645276432510,0.00302304,2724.1,2723.6,14.5437541]
["bitfinex","ETHUSD",1645276432912,0.00302304,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276433518,0.91816,2724.2,2723.6,13.82]
["bitfinex","ETHUSD",1645276433811,0.00302304,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276434612,0.91816,2724.2,2723.6,13.82]
["bitfinex","ETHUSD",1645276434812,12.12816,2724.2,2723.6,13.82]
["bitfinex","ETHUSD",1645276435017,0.00302311,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276435415,0.92614565,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276435879,11.21,2724.0,2723.6,13.82]
["bitfinex","ETHUSD",1645276436083,13.05147254,2724.0,2723.6,13.82]
["bitfinex","ETHUSD",1645276436280,13.9652839,2723.9,2723.6,13.82]
["bitfinex","ETHUSD",1645276436477,3.6737539,2723.9,2723.6,13.82]
["bitfinex","ETHUSD",1645276437078,12.13312254,2724.0,2723.6,13.82]
["bitfinex","ETHUSD",1645276437079,0.46473623,2724.0,2723.6,13.82]
["bitfinex","ETHUSD",1645276437278,3.67811254,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276437476,3.68113555,2724.1,2723.6,13.82]
["bitfinex","ETHUSD",1645276437678,0.91821,2724.0,2723.6,13.82]
["bitfinex","ETHUSD",1645276437878,11.21,2723.9,2723.6,13.82]
["bitfinex","ETHUSD",1645276438180,12.12841,2723.9,2723.6,13.82]
["bitfinex","ETHUSD",1645276438582,11.21,2723.8,2723.6,13.82]
["bitfinex","ETHUSD",1645276438977,11.21,2723.7,2723.6,13.82]
["bitfinex","ETHUSD",1645276439179,11.21,2723.7,2723.6,11.32150187]
["bitfinex","ETHUSD",1645276439423,12.13312254,2723.7,2723.6,11.32150187]
["bitfinex","ETHUSD",1645276439623,11.21,2723.7,2723.6,11.32150187]
["bitfinex","ETHUSD",1645276439826,11.739,2723.7,2723.6,11.32150187]
["bitfinex","ETHUSD",1645276441739,12.96502219,2723.7,2723.6,1.561e-05]
["bitfinex","ETHUSD",1645276441929,12.96502219,2723.7,2722.0,9.663978]
["bitfinex","ETHUSD",1645276441930,0.0008,2723.4,2722.0,1.836578]
["bitfinex","ETHUSD",1645276442128,11.21,2722.8,2722.0,1.836578]
["bitfinex","ETHUSD",1645276442324,11.21,2722.8,2721.8,1.2071]
["bitfinex","ETHUSD",1645276442325,11.21,2722.6,2721.8,1.2071]
["bitfinex","ETHUSD",1645276442525,11.21,2722.4,2721.7,1.1764]
["bitfinex","ETHUSD",1645276442724,11.21,2722.4,2721.7,1.0764]
["bitfinex","ETHUSD",1645276443171,11.21,2722.2,2721.4,2.93]
["bitfinex","ETHUSD",1645276443367,0.99373623,2722.5,2721.5,3.5]
["bitfinex","ETHUSD",1645276443567,0.529,2722.8,2721.5,3.5]
["bitfinex","ETHUSD",1645276443969,0.529,2722.8,2721.9,0.8154213]
["bitfinex","ETHUSD",1645276444368,11.21,2722.7,2721.9,0.8154213]
["bitfinex","ETHUSD",1645276444666,1.8373257,2723.0,2721.9,0.8154213]
["bitfinex","ETHUSD",1645276444667,11.21,2722.9,2721.9,0.8154213]
["bitfinex","ETHUSD",1645276445263,11.21,2722.9,2722.4,0.86523954]
["bitfinex","ETHUSD",1645276445469,2.76309139,2723.1,2722.4,0.86523954]
["bitfinex","ETHUSD",1645276445470,11.21,2723.1,2722.4,0.86523954]
["bitfinex","ETHUSD",1645276445665,11.21,2723.2,2721.6,3.5]
["bitfinex","ETHUSD",1645276445864,11.21,2723.2,2721.6,4.56495621]
["bitfinex","ETHUSD",1645276446065,11.21,2723.2,2721.7,0.08611616]
["bitfinex","ETHUSD",1645276446471,11.21,2723.2,2721.7,0.03611616]
["bitfinex","ETHUSD",1645276446665,12.12852,2723.2,2721.8,0.91848]
["bitfinex","ETHUSD",1645276446916,12.12852,2723.2,2722.2,0.66568562]
["bitfinex","ETHUSD",1645276447318,13.05429139,2723.2,2722.2,0.66568562]
["bitfinex","ETHUSD",1645276447718,12.12852,2723.2,2722.2,0.66568562]
["bitfinex","ETHUSD",1645276448120,12.12852,2723.2,2721.9,1.1852]
["bitfinex","ETHUSD",1645276448518,11.21,2723.0,2721.9,1.1852]
["bitfinex","ETHUSD",1645276449618,11.21,2723.0,2722.0,0.87519981]
["bitfinex","ETHUSD",1645276450220,0.91859,2722.9,2722.0,0.87519981]
["bitfinex","ETHUSD",1645276451382,11.21,2722.8,2722.0,0.87519981]
["bitfinex","ETHUSD",1645276451582,12.12859,2722.9,2722.0,0.87519981]
["bitfinex","ETHUSD",1645276451786,1.83722,2723.2,2721.9,1.1852]
["bitfinex","ETHUSD",1645276451787,0.1836,2723.2,2722.5,0.66381253]
["bitfinex","ETHUSD",1645276451988,0.42231504,2723.4,2723.0,0.7989224]
["bitfinex","ETHUSD",1645276451989,0.0008,2723.4,2723.0,0.7989224]
["bitfinex","ETHUSD",1645276452382,0.0008,2723.4,2722.1,6.792]
["bitfinex","ETHUSD",1645276452583,11.2108,2723.4,2722.2,7.3455]
["bitfinex","ETHUSD",1645276452784,0.0008,2723.4,2722.2,7.3455]
["bitfinex","ETHUSD",1645276453383,0.0008,2723.4,2722.5,0.80054878]
["bitfinex","ETHUSD",1645276454518,0.0008,2723.4,2723.0,0.88905756]
["bitfinex","ETHUSD",1645276455917,0.0008,2723.4,2722.5,2.9841]
["bitfinex","ETHUSD",1645276456117,0.0008,2723.4,2722.6,7.3459]
["bitfinex","ETHUSD",1645276456923,0.0008,2723.4,2722.9,0.73024843]
["bitfinex","ETHUSD",1645276458215,0.87657139,2723.9,2723.0,16.3448]
["bitfinex","ETHUSD",1645276458999,0.77657139,2723.9,2723.0,16.3448]
["bitfinex","ETHUSD",1645276459200,0.00302274,2724.1,2723.0,16.3448]
["bitfinex","ETHUSD",1645276459401,0.00302274,2724.1,2723.5,0.78275046]
["bitfinex","ETHUSD",1645276460001,11.21,2724.2,2723.5,0.78275046]
["bitfinex","ETHUSD",1645276460202,0.00302308,2724.1,2724.0,0.83635291]
["bitfinex","ETHUSD",1645276460804,0.00302308,2724.1,2724.0,8.17845291]
["bitfinex","ETHUSD",1645276461202,7.49,2725.1,2724.0,8.17845291]
["bitfinex","ETHUSD",1645276461203,11.21,2725.0,2724.0,8.17845291]
["bitfinex","ETHUSD",1645276461407,2.30644708,2725.2,2724.5,0.67713532]
["bitfinex","ETHUSD",1645276461608,0.01208985,2724.9,2724.5,0.67713532]
["bitfinex","ETHUSD",1645276462329,26.69424555,2725.1,2724.5,0.67713532]
["bitfinex","ETHUSD",1645276462524,21.21360635,2725.0,2724.5,0.67713532]
["bitfinex","ETHUSD",1645276462724,0.00302315,2724.8,2724.5,0.67713532]
["bitfinex","ETHUSD",1645276462928,0.00302315,2724.8,2724.6,7.3405]
["bitfinex","ETHUSD",1645276463126,0.32453819,2724.9,2724.6,7.3405]
["bitfinex","ETHUSD",1645276463325,17.54289877,2724.9,2724.6,7.3405]
["bitfinex","ETHUSD",1645276463523,34.43672116,2724.8,2724.6,7.3405]
["bitfinex","ETHUSD",1645276463736,20.79251251,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1645276463923,39.16064644,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1645276465878,0.91782,2725.1,2724.6,7.3405]
["bitfinex","ETHUSD",1645276466273,12.12782,2725.1,2724.6,7.3405]
["bitfinex","ETHUSD",1645276466471,0.91782,2725.1,2724.6,7.3405]
["bitfinex","ETHUSD",1645276467271,0.91791,2724.9,2724.6,7.3405]
["bitfinex","ETHUSD",1645276467674,0.91791,2724.9,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276467675,12.12791,2724.9,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276467975,11.21,2724.7,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276468177,17.21708318,2724.7,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276468573,5.47808318,2724.7,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276468875,6.40426062,2724.7,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276469075,5.47808318,2724.7,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276469529,5.29468318,2724.7,2724.6,4.84457765]
["bitfinex","ETHUSD",1645276469729,9.72067035,2724.7,2724.6,3.499e-05]
["bitfinex","ETHUSD",1645276469934,9.0,2724.6,2723.8,0.00085557]
["bitfinex","ETHUSD",1645276470136,0.92603881,2724.3,2723.8,0.00085557]
["bitfinex","ETHUSD",1645276470330,7.61487761,2724.2,2723.8,0.00085557]
["bitfinex","ETHUSD",1645276470531,11.21,2724.1,2723.8,0.00085557]
["bitfinex","ETHUSD",1645276470730,7.61487761,2724.2,2723.8,0.00085557]
["bitfinex","ETHUSD",1645276470731,7.0780288,2724.2,2723.8,0.00085557]
["bitfinex","ETHUSD",1645276470930,7.0780288,2724.2,2723.0,3.9104]
["bitfinex","ETHUSD",1645276471330,7.0780288,2724.2,2723.8,0.00085558]
["bitfinex","ETHUSD",1645276471331,6.1597688,2724.2,2723.8,0.00085558]
["bitfinex","ETHUSD",1645276471530,17.3697688,2724.2,2723.8,0.00085558]
["bitfinex","ETHUSD",1645276471930,6.1597688,2724.2,2723.8,0.00085558]
["bitfinex","ETHUSD",1645276472130,6.1597688,2724.2,2723.4,0.65166816]
["bitfinex","ETHUSD",1645276472332,0.91819,2724.0,2723.4,0.65166816]
["bitfinex","ETHUSD",1645276472530,0.91819,2724.0,2723.8,0.00096939]
["bitfinex","ETHUSD",1645276473478,0.91824,2723.9,2722.7,4.12871172]
["bitfinex","ETHUSD",1645276473677,0.91824,2723.9,2723.8,0.00096942]
["bitfinex","ETHUSD",1645276473678,4.89184903,2723.9,2723.8,0.00096942]
["bitfinex","ETHUSD",1645276474481,4.89184903,2723.9,2723.3,0.72063425]
["bitfinex","ETHUSD",1645276474886,4.89184903,2723.9,2723.7,0.00096943]
["bitfinex","ETHUSD",1645276475681,4.89801927,2723.9,2723.3,0.72063425]
["bitfinex","ETHUSD",1645276475881,4.89801927,2723.9,2723.8,0.73394691]
["bitfinex","ETHUSD",1645276476681,5.34403881,2724.6,2723.8,0.73394691]
["bitfinex","ETHUSD",1645276476919,4.418,2724.6,2723.8,0.73394691]
["bitfinex","ETHUSD",1645276477121,11.21,2724.8,2724.3,0.8494819]
["bitfinex","ETHUSD",1645276477523,11.21,2724.8,2723.7,0.00096943]
["bitfinex","ETHUSD",1645276477822,11.21,2724.8,2723.8,7.3415]
["bitfinex","ETHUSD",1645276478222,0.91795,2724.7,2723.8,7.3415]
["bitfinex","ETHUSD",1645276478420,0.91795,2724.7,2723.8,7.34246939]
["bitfinex","ETHUSD",1645276478822,0.91795,2724.7,2724.2,0.8604434]
["bitfinex","ETHUSD",1645276479026,0.0033222,2724.9,2724.2,0.8604434]
["bitfinex","ETHUSD",1645276479226,0.0033222,2724.9,2723.9,3.5]
["bitfinex","ETHUSD",1645276479227,0.0033222,2724.9,2724.8,0.75081961]
["bitfinex","ETHUSD",1645276479426,0.06418748,2725.6,2724.8,0.75081961]
["bitfinex","ETHUSD",1645276479427,0.92603881,2725.5,2724.8,0.75081961]
["bitfinex","ETHUSD",1645276479627,0.92603881,2725.5,2724.3,1.2203]
["bitfinex","ETHUSD",1645276479825,0.00332248,2724.9,2724.3,1.2203]
["bitfinex","ETHUSD",1645276480024,0.00332248,2724.9,2724.4,7.3411]
["bitfinex","ETHUSD",1645276480674,1.84374881,2725.5,2724.9,0.80656866]
["bitfinex","ETHUSD",1645276480864,0.01328909,2725.2,2724.9,0.80656866]
["bitfinex","ETHUSD",1645276481069,1.10943881,2725.6,2725.0,9.0]
["bitfinex","ETHUSD",1645276481271,0.0076628,2725.8,2725.1,0.529]
["bitfinex","ETHUSD",1645276481467,0.0076628,2725.8,2725.1,1.4463035]
["bitfinex","ETHUSD",1645276481665,0.0076628,2725.8,2725.3,0.91717]
["bitfinex","ETHUSD",1645276481866,1.5039,2725.9,2725.4,7.8674]
["bitfinex","ETHUSD",1645276482064,0.0076628,2726.2,2725.4,7.8674]
["bitfinex","ETHUSD",1645276482065,1.5039,2726.1,2725.4,7.8674]
["bitfinex","ETHUSD",1645276482265,1.5039,2726.1,2725.4,7.3384]
["bitfinex","ETHUSD",1645276483266,1.5039,2726.1,2725.9,0.70989173]
["bitfinex","ETHUSD",1645276484522,1.507155,2726.1,2725.9,0.70989173]
["bitfinex","ETHUSD",1645276484726,1.507155,2726.1,2726.0,7.3368]
["bitfinex","ETHUSD",1645276485523,1.5039,2726.1,2726.0,7.3368]
["bitfinex","ETHUSD",1645276486326,2.15006795,2726.1,2726.0,7.3368]
["bitfinex","ETHUSD",1645276486524,5.5e-05,2726.2,2726.1,9.0]
["bitfinex","ETHUSD",1645276486729,0.64616795,2726.2,2726.1,16.3365]
["bitfinex","ETHUSD",1645276486923,0.64942295,2726.2,2726.1,16.3365]
["bitfinex","ETHUSD",1645276487723,0.007,2726.3,2726.2,9.0]
["bitfinex","ETHUSD",1645276487925,0.65316795,2726.3,2726.2,16.51448949]
["bitfinex","ETHUSD",1645276488186,2.83e-05,2726.6,2726.4,9.0406]
["bitfinex","ETHUSD",1645276488378,2.83e-05,2726.6,2726.5,16.3354]
["bitfinex","ETHUSD",1645276488379,0.14616795,2726.6,2726.5,16.3354]
["bitfinex","ETHUSD",1645276488577,0.5,2726.7,2726.5,16.9457027]
["bitfinex","ETHUSD",1645276488578,0.0001,2726.7,2726.5,16.9457027]
["bitfinex","ETHUSD",1645276488776,0.1832,2727.7,2726.6,14.529]
["bitfinex","ETHUSD",1645276488978,0.82064433,2727.6,2726.8,4.99996112]
["bitfinex","ETHUSD",1645276489177,0.82064433,2727.6,2726.9,7.8633]
["bitfinex","ETHUSD",1645276489178,3.176e-05,2727.0,2726.9,7.8633]
["bitfinex","ETHUSD",1645276489374,0.82064433,2727.6,2727.0,9.14112197]
["bitfinex","ETHUSD",1645276489575,1.8264795,2728.0,2727.1,7.3338]
["bitfinex","ETHUSD",1645276489775,1.8264795,2728.0,2727.1,7.93767885]
["bitfinex","ETHUSD",1645276489976,1.8264795,2728.0,2727.1,9.78682582]
["bitfinex","ETHUSD",1645276490376,1.8264795,2728.0,2727.1,7.77042582]
["bitfinex","ETHUSD",1645276490574,1.8264795,2728.0,2727.1,8.71322499]
["bitfinex","ETHUSD",1645276491177,1.8264795,2728.0,2727.5,0.83462392]
["bitfinex","ETHUSD",1645276491379,1.8264795,2728.0,2727.6,7.3325]
["bitfinex","ETHUSD",1645276491577,1.8264795,2728.0,2727.6,8.71192499]
["bitfinex","ETHUSD",1645276491775,0.00301615,2727.7,2727.6,8.71192499]
["bitfinex","ETHUSD",1645276492715,1.8264795,2728.0,2727.6,8.71192499]
["bitfinex","ETHUSD",1645276492916,0.0033189,2727.8,2727.6,8.71192499]
["bitfinex","ETHUSD",1645276493314,0.0033189,2727.8,2727.6,8.57281569]
["bitfinex","ETHUSD",1645276493523,0.9202089,2727.8,2727.6,7.3325]
["bitfinex","ETHUSD",1645276493915,0.91689,2727.8,2727.6,7.3325]
["bitfinex","ETHUSD",1645276494116,0.9202089,2727.8,2727.6,7.3325]
["bitfinex","ETHUSD",1645276494717,0.0033189,2727.8,2727.6,7.3325]
["bitfinex","ETHUSD",1645276495119,1.8264795,2728.0,2727.6,7.3325]
["bitfinex","ETHUSD",1645276495319,0.0033189,2727.8,2727.6,7.3325]
["bitfinex","ETHUSD",1645276496176,0.0033189,2727.8,2727.7,0.79934769]
["bitfinex","ETHUSD",1645276496373,1.8264795,2728.0,2727.7,0.79934769]
["bitfinex","ETHUSD",1645276496872,0.0033189,2727.8,2727.7,0.79934769]
["bitfinex","ETHUSD",1645276497071,0.0033189,2727.8,2727.7,1.71164693]
["bitfinex","ETHUSD",1645276497276,0.0132736,2728.2,2727.7,1.71164693]
["bitfinex","ETHUSD",1645276497474,8.2154587,2728.4,2727.9,9.0]
["bitfinex","ETHUSD",1645276497678,7.49,2728.6,2727.9,9.85929924]
["bitfinex","ETHUSD",1645276497875,7.49,2728.6,2728.0,7.3314]
["bitfinex","ETHUSD",1645276498075,7.49,2728.6,2728.3,0.65215198]
["bitfinex","ETHUSD",1645276498374,7.49,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276498577,7.49,2728.6,2728.4,8.09752757]
["bitfinex","ETHUSD",1645276500221,7.49,2728.6,2728.5,0.67582638]
["bitfinex","ETHUSD",1645276500222,7.49300761,2728.6,2728.5,0.67582638]
["bitfinex","ETHUSD",1645276500417,7.49300761,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276500622,7.49300761,2728.6,2728.4,8.09327261]
["bitfinex","ETHUSD",1645276501020,7.49300761,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276501220,7.49,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276501619,7.49331677,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276502221,18.70331677,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276502421,7.49,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276502822,7.49331677,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276503571,7.49,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276503974,7.49331677,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276504769,7.49,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276505173,7.49331598,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276505972,7.49,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276506373,7.49331598,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276507221,7.49,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276507418,7.49331598,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276507818,0.00331598,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276508521,1.06177709,2728.7,2728.4,7.3303]
["bitfinex","ETHUSD",1645276508719,0.00300402,2728.6,2728.4,7.3303]
["bitfinex","ETHUSD",1645276509319,1.57363964,2728.5,2728.4,7.3303]
["bitfinex","ETHUSD",1645276510524,1.57363964,2728.5,2728.4,6.39021524]
["bitfinex","ETHUSD",1645276510975,2.10263964,2728.5,2728.4,6.39021524]
["bitfinex","ETHUSD",1645276511376,1.57363964,2728.5,2728.4,6.39021524]
["bitfinex","ETHUSD",1645276511577,1.57363964,2728.5,2728.4,7.20786567]
["bitfinex","ETHUSD",1645276512578,1.19326342,2728.5,2728.4,7.20786567]
["bitfinex","ETHUSD",1645276513477,0.00332474,2728.6,2728.5,5.5]
["bitfinex","ETHUSD",1645276513681,0.00332474,2728.6,2728.5,13.7701]
["bitfinex","ETHUSD",1645276514177,6.934e-05,2728.7,2728.6,9.0]
["bitfinex","ETHUSD",1645276514424,6.934e-05,2728.7,2728.6,17.2699]
["bitfinex","ETHUSD",1645276515319,6.934e-05,2728.7,2728.6,17.43979461]
["bitfinex","ETHUSD",1645276515519,200.91621,2730.0,2728.8,9.0]
["bitfinex","ETHUSD",1645276515520,0.5,2729.7,2728.8,9.0]
["bitfinex","ETHUSD",1645276515730,0.5,2729.7,2728.9,4.41606]
["bitfinex","ETHUSD",1645276515919,0.34471744,2729.6,2728.9,0.91606]
["bitfinex","ETHUSD",1645276516218,0.5,2729.7,2729.0,0.77557425]
["bitfinex","ETHUSD",1645276516419,0.35931577,2729.5,2729.0,0.77557425]
["bitfinex","ETHUSD",1645276516620,194.45931577,2730.0,2729.1,12.7685]
["bitfinex","ETHUSD",1645276516819,194.45931577,2730.0,2729.9,0.821509]
["bitfinex","ETHUSD",1645276517322,194.58243681,2730.0,2729.9,0.821509]
["bitfinex","ETHUSD",1645276517522,194.45931577,2730.0,2729.9,0.821509]
["bitfinex","ETHUSD",1645276518975,182.74341577,2730.0,2729.9,0.821509]
["bitfinex","ETHUSD",1645276519172,182.74341577,2730.0,2729.9,9.087909]
["bitfinex","ETHUSD",1645276523318,182.74341577,2730.0,2729.9,8.2664]
["bitfinex","ETHUSD",1645276523520,193.95341577,2730.0,2729.9,8.2664]
["bitfinex","ETHUSD",1645276524124,182.92651577,2730.0,2729.9,8.2664]
["bitfinex","ETHUSD",1645276524320,182.92651577,2730.0,2729.9,9.02901691]
["bitfinex","ETHUSD",1645276524321,182.74341577,2730.0,2729.9,9.02901691]
["bitfinex","ETHUSD",1645276524519,179.78430027,2730.0,2729.9,9.02901691]
["bitfinex","ETHUSD",1645276537722,179.73430027,2730.0,2729.9,9.02901691]
["bitfinex","ETHUSD",1645276538126,48.04608829,2730.0,2729.9,9.1030294]
["bitfinex","ETHUSD",1645276538324,0.007,2731.1,2729.9,10.40630688]
["bitfinex","ETHUSD",1645276538524,0.007,2731.1,2730.4,4.99996112]
["bitfinex","ETHUSD",1645276538724,0.007,2731.1,2730.5,14.09376112]
["bitfinex","ETHUSD",1645276539123,0.007,2731.1,2730.6,3.00407484]
["bitfinex","ETHUSD",1645276539325,0.007,2731.1,2730.9,4.99996112]
["bitfinex","ETHUSD",1645276539528,0.00812136,2731.2,2730.7,8.2642]
["bitfinex","ETHUSD",1645276539529,0.1829,2732.3,2731.0,13.26336112]
["bitfinex","ETHUSD",1645276539728,0.06,2732.4,2731.0,13.26336112]
["bitfinex","ETHUSD",1645276539729,0.00812136,2731.2,2731.1,2.9829]
["bitfinex","ETHUSD",1645276539919,0.00812136,2731.2,2731.1,11.2461]
["bitfinex","ETHUSD",1645276540123,0.01196559,2731.5,2731.1,11.2461]
["bitfinex","ETHUSD",1645276540329,0.01196559,2731.5,2731.1,10.0936]
["bitfinex","ETHUSD",1645276540526,0.01196559,2731.5,2731.1,8.2632]
["bitfinex","ETHUSD",1645276540997,0.91564,2731.6,2731.1,8.2632]
["bitfinex","ETHUSD",1645276541398,0.003341,2731.4,2731.3,0.85258969]
["bitfinex","ETHUSD",1645276541799,0.003341,2731.4,2731.1,8.2632]
["bitfinex","ETHUSD",1645276542199,11.3929,2731.6,2731.1,8.2632]
["bitfinex","ETHUSD",1645276542398,0.1829,2731.6,2731.1,8.2632]
["bitfinex","ETHUSD",1645276542598,0.00334101,2731.4,2731.1,8.2632]
["bitfinex","ETHUSD",1645276542801,0.13624101,2731.3,2731.1,8.2632]
["bitfinex","ETHUSD",1645276543004,0.47643454,2731.7,2731.1,8.2632]
["bitfinex","ETHUSD",1645276543302,0.29353454,2731.7,2731.1,8.2632]
["bitfinex","ETHUSD",1645276543896,0.29353454,2732.2,2731.2,0.72806749]
["bitfinex","ETHUSD",1645276544096,0.29353454,2732.2,2731.1,8.2632]
["bitfinex","ETHUSD",1645276544097,0.29353454,2731.7,2731.1,8.2632]
["bitfinex","ETHUSD",1645276544522,0.29353454,2732.2,2731.1,8.2632]
["bitfinex","ETHUSD",1645276544722,0.29353454,2731.7,2731.1,8.2632]
["bitfinex","ETHUSD",1645276545124,3.5,2732.5,2731.5,0.77384297]
["bitfinex","ETHUSD",1645276545125,0.91551,2732.0,2731.5,0.77384297]
["bitfinex","ETHUSD",1645276545324,0.29353454,2731.7,2731.5,0.77384297]
["bitfinex","ETHUSD",1645276545542,3.56418748,2732.3,2731.5,0.77384297]
["bitfinex","ETHUSD",1645276545543,0.29353454,2731.9,2731.5,0.77384297]
["bitfinex","ETHUSD",1645276545925,0.29353454,2732.2,2731.2,4.1496]
["bitfinex","ETHUSD",1645276546124,0.29353454,2731.8,2731.2,1.1498]
["bitfinex","ETHUSD",1645276546628,0.91552,2732.0,2731.2,1.1498]
["bitfinex","ETHUSD",1645276546629,11.21,2732.0,2731.2,1.1498]
["bitfinex","ETHUSD",1645276546828,0.29353454,2731.7,2731.2,1.1498]
["bitfinex","ETHUSD",1645276547027,0.29353454,2731.9,2731.3,0.74021282]
["bitfinex","ETHUSD",1645276547431,0.00334096,2731.7,2731.3,0.74021282]
["bitfinex","ETHUSD",1645276547626,0.06418748,2732.3,2731.4,8.2624]
["bitfinex","ETHUSD",1645276547627,11.24089027,2732.3,2731.4,8.2624]
["bitfinex","ETHUSD",1645276547829,10.74089027,2732.3,2731.4,8.2624]
["bitfinex","ETHUSD",1645276548039,10.74089027,2732.1,2731.4,8.2624]
["bitfinex","ETHUSD",1645276548274,10.74089027,2731.8,2731.4,8.2624]
["bitfinex","ETHUSD",1645276548472,0.529,2731.7,2731.4,8.2624]
["bitfinex","ETHUSD",1645276548671,11.26989027,2731.7,2731.4,8.2624]
["bitfinex","ETHUSD",1645276549269,0.529,2731.7,2731.4,8.2624]
["bitfinex","ETHUSD",1645276549873,0.479,2731.7,2731.4,8.2624]
["bitfinex","ETHUSD",1645276550174,3.5,2731.6,2731.4,8.2624]
["bitfinex","ETHUSD",1645276550373,0.529,2731.5,2731.4,8.2624]
["bitfinex","ETHUSD",1645276552029,2.75465449,2731.8,2731.4,8.2624]
["bitfinex","ETHUSD",1645276552030,0.00762449,2731.8,2731.4,8.2624]
["bitfinex","ETHUSD",1645276552322,0.529,2731.8,2731.4,8.2624]
["bitfinex","ETHUSD",1645276552522,11.21,2731.7,2731.4,8.2624]
["bitfinex","ETHUSD",1645276552721,14.71,2731.7,2731.4,8.2624]
["bitfinex","ETHUSD",1645276552921,11.21,2731.5,2731.4,8.2624]
["bitfinex","ETHUSD",1645276553229,4.029,2731.5,2731.4,8.2624]
["bitfinex","ETHUSD",1645276553524,0.529,2731.5,2731.4,8.26350936]
["bitfinex","ETHUSD",1645276554422,0.529,2731.5,2731.4,8.2624]
["bitfinex","ETHUSD",1645276554724,11.739,2731.5,2731.4,8.2624]
["bitfinex","ETHUSD",1645276555024,0.529,2731.5,2731.4,8.2624]
["bitfinex","ETHUSD",1645276555678,11.21,2731.3,2730.3,2.7164]
["bitfinex","ETHUSD",1645276555886,4.41575,2731.2,2730.3,2.7164]
["bitfinex","ETHUSD",1645276556182,4.42337449,2731.2,2730.3,2.7164]
["bitfinex","ETHUSD",1645276556380,0.92337449,2731.2,2730.3,2.7164]
["bitfinex","ETHUSD",1645276556581,11.739,2731.1,2730.1,1.1782]
["bitfinex","ETHUSD",1645276556788,11.21,2730.9,2729.4,0.66487314]
["bitfinex","ETHUSD",1645276556981,12.1261719,2730.5,2729.2,2.9641]
["bitfinex","ETHUSD",1645276557181,11.21,2730.2,2729.3,1.55637212]
["bitfinex","ETHUSD",1645276557381,0.00762449,2730.1,2729.2,2.9641]
["bitfinex","ETHUSD",1645276557582,0.00762449,2730.1,2728.8,1.1868]
["bitfinex","ETHUSD",1645276557583,11.21,2729.9,2728.8,1.1868]
["bitfinex","ETHUSD",1645276557787,11.21,2729.9,2728.9,7.3278]
["bitfinex","ETHUSD",1645276557788,11.21,2729.7,2728.9,7.3278]
["bitfinex","ETHUSD",1645276557989,11.21,2729.5,2728.9,7.3278]
["bitfinex","ETHUSD",1645276558183,11.739,2729.4,2728.9,7.3278]
["bitfinex","ETHUSD",1645276558388,2.7499,2729.3,2728.9,7.3278]
["bitfinex","ETHUSD",1645276558583,2.7499,2729.3,2729.2,0.00102586]
["bitfinex","ETHUSD",1645276558788,3.2789,2729.3,2729.2,0.00102586]
["bitfinex","ETHUSD",1645276559182,4.1955003,2729.3,2729.2,2.586e-05]
["bitfinex","ETHUSD",1645276559429,0.91659,2729.2,2729.1,0.0010259]
["bitfinex","ETHUSD",1645276559629,1.44559,2729.2,2729.1,0.0010259]
["bitfinex","ETHUSD",1645276560329,1.44559,2729.2,2728.9,7.3278]
["bitfinex","ETHUSD",1645276560530,0.529,2729.5,2729.2,1.66049185]
["bitfinex","ETHUSD",1645276560734,0.91634,2729.4,2729.2,1.66049185]
["bitfinex","ETHUSD",1645276561731,0.86634,2729.4,2729.2,1.66049185]
["bitfinex","ETHUSD",1645276561929,4.36634,2729.4,2729.2,1.66049185]
["bitfinex","ETHUSD",1645276562130,0.86634,2729.4,2729.2,1.66049185]
["bitfinex","ETHUSD",1645276563031,11.21,2729.3,2729.2,1.66049185]
["bitfinex","ETHUSD",1645276563277,4.36634,2729.4,2729.2,1.66049185]
["bitfinex","ETHUSD",1645276563489,4.36634,2729.4,2728.9,7.3278]
["bitfinex","ETHUSD",1645276563490,11.21,2729.1,2728.9,7.3278]
["bitfinex","ETHUSD",1645276563681,0.529,2729.0,2728.9,7.3278]
["bitfinex","ETHUSD",1645276564480,0.529,2729.0,2728.9,7.32907333]
["bitfinex","ETHUSD",1645276565282,0.529,2729.0,2728.9,7.3278]
["bitfinex","ETHUSD",1645276565484,0.3278,2728.9,2727.9,2.9206]
["bitfinex","ETHUSD",1645276565694,15.0378,2728.9,2728.8,0.00128116]
["bitfinex","ETHUSD",1645276565884,19.07343951,2728.9,2728.8,8.116e-05]
["bitfinex","ETHUSD",1645276566094,19.08328,2728.9,2728.8,8.116e-05]
["bitfinex","ETHUSD",1645276566288,11.2108,2728.7,2727.1,1.55743089]
["bitfinex","ETHUSD",1645276566491,11.21,2727.8,2726.4,2.7744]
["bitfinex","ETHUSD",1645276566684,5.0,2727.9,2726.5,1.5577422]
["bitfinex","ETHUSD",1645276566685,11.21,2727.6,2726.5,1.5577422]
["bitfinex","ETHUSD",1645276566944,11.739,2727.5,2726.5,1.5577422]
["bitfinex","ETHUSD",1645276567132,11.739,2727.5,2725.8,0.92621979]
["bitfinex","ETHUSD",1645276567133,12.02919685,2727.2,2725.7,0.76515258]
["bitfinex","ETHUSD",1645276567332,12.02919685,2727.2,2725.8,1.55787062]
["bitfinex","ETHUSD",1645276567333,0.91723,2727.0,2725.8,1.55787062]
["bitfinex","ETHUSD",1645276567530,1.44619,2726.9,2725.9,1.55787062]
["bitfinex","ETHUSD",1645276567732,1.44619,2726.9,2726.0,1.55787062]
["bitfinex","ETHUSD",1645276567930,1.44619,2726.9,2726.1,1.55787062]
["bitfinex","ETHUSD",1645276568135,0.529,2726.9,2726.2,1.55787062]
["bitfinex","ETHUSD",1645276568329,0.529,2726.9,2726.3,1.55787062]
["bitfinex","ETHUSD",1645276568531,0.529,2726.9,2725.6,2.8656]
["bitfinex","ETHUSD",1645276568532,11.739,2726.9,2725.6,2.8656]
["bitfinex","ETHUSD",1645276568734,11.739,2726.9,2725.7,1.55801249]
["bitfinex","ETHUSD",1645276568735,3.5,2726.8,2725.7,1.55801249]
["bitfinex","ETHUSD",1645276568937,4.029,2726.8,2725.6,2.8656]
["bitfinex","ETHUSD",1645276569132,0.529,2726.8,2725.6,2.8656]
["bitfinex","ETHUSD",1645276569334,0.529,2727.1,2726.1,0.00127531]
["bitfinex","ETHUSD",1645276570135,0.529,2727.1,2725.6,4.6997]
["bitfinex","ETHUSD",1645276570532,0.529,2727.1,2726.5,0.00127515]
["bitfinex","ETHUSD",1645276571171,1.44618,2727.1,2726.5,0.00127515]
["bitfinex","ETHUSD",1645276571375,1.44618,2727.1,2725.7,0.67048023]
["bitfinex","ETHUSD",1645276571577,1.44618,2727.1,2725.6,2.8656]
["bitfinex","ETHUSD",1645276571771,3.5,2727.0,2726.7,0.00127506]
["bitfinex","ETHUSD",1645276571972,12.65618,2727.1,2726.7,0.00127506]
["bitfinex","ETHUSD",1645276571973,1.44618,2727.1,2726.7,0.00127506]
["bitfinex","ETHUSD",1645276572774,1.44618,2727.1,2725.7,0.63816144]
["bitfinex","ETHUSD",1645276572974,1.44618,2727.1,2726.8,0.00127501]
["bitfinex","ETHUSD",1645276572975,3.5,2727.0,2726.8,0.00127501]
["bitfinex","ETHUSD",1645276573178,0.91718,2727.1,2726.8,0.00127501]
["bitfinex","ETHUSD",1645276573773,0.91718,2727.1,2725.6,2.8656]
["bitfinex","ETHUSD",1645276573979,0.20814445,2726.6,2725.1,6.29597545]
["bitfinex","ETHUSD",1645276574178,0.91734,2726.7,2725.3,2.7247]
["bitfinex","ETHUSD",1645276575228,0.68019853,2726.6,2725.3,2.7247]
["bitfinex","ETHUSD",1645276575626,1.44618,2726.9,2725.3,2.7247]
["bitfinex","ETHUSD",1645276576425,1.44618,2726.9,2726.0,0.00114466]
["bitfinex","ETHUSD",1645276576829,16.15618,2726.9,2726.0,0.00114466]
["bitfinex","ETHUSD",1645276577026,4.94618,2726.9,2726.0,0.00114466]
["bitfinex","ETHUSD",1645276577328,1.44618,2726.9,2726.0,0.00114466]
["bitfinex","ETHUSD",1645276577529,1.44618,2726.9,2725.4,0.1833]
["bitfinex","ETHUSD",1645276577530,1.44618,2726.9,2725.5,0.9172]
["bitfinex","ETHUSD",1645276577728,1.44618,2726.9,2726.3,0.00119931]
["bitfinex","ETHUSD",1645276577938,0.1832,2727.3,2726.3,0.00119931]
["bitfinex","ETHUSD",1645276578181,2.75164,2727.7,2726.3,0.00119931]
["bitfinex","ETHUSD",1645276578381,2.75164,2727.7,2726.5,0.74752951]
["bitfinex","ETHUSD",1645276578586,0.1832,2728.1,2726.8,4.99996112]
["bitfinex","ETHUSD",1645276578785,0.1832,2728.6,2727.2,4.99996112]
["bitfinex","ETHUSD",1645276578982,0.1832,2728.6,2726.9,1.87855686]
["bitfinex","ETHUSD",1645276578983,0.0008,2728.7,2727.3,0.1832]
["bitfinex","ETHUSD",1645276579188,11.2108,2728.7,2727.4,7.333]
["bitfinex","ETHUSD",1645276579385,0.0008,2728.7,2727.4,7.333]
["bitfinex","ETHUSD",1645276579584,0.68423965,2728.6,2727.5,2.986]
["bitfinex","ETHUSD",1645276580380,0.68423965,2728.6,2727.4,7.333]
["bitfinex","ETHUSD",1645276580982,0.0008,2728.7,2727.4,7.333]
["bitfinex","ETHUSD",1645276581282,0.0008,2728.7,2727.5,2.8049]
["bitfinex","ETHUSD",1645276581483,0.91663,2728.6,2727.4,7.333]
["bitfinex","ETHUSD",1645276581939,0.91663,2728.6,2727.5,0.76208068]
["bitfinex","ETHUSD",1645276582136,0.0008,2728.7,2727.5,0.76208068]
["bitfinex","ETHUSD",1645276582334,0.0008,2728.7,2727.4,8.24959]
["bitfinex","ETHUSD",1645276582935,0.0008,2728.7,2727.4,7.333]
["bitfinex","ETHUSD",1645276583136,11.2108,2728.7,2727.4,7.333]
["bitfinex","ETHUSD",1645276583336,0.0008,2728.7,2727.4,7.333]
["bitfinex","ETHUSD",1645276583737,0.0008,2728.7,2727.4,8.1337397]
["bitfinex","ETHUSD",1645276584341,0.91666,2728.5,2727.4,8.1337397]
["bitfinex","ETHUSD",1645276584536,0.0008,2728.7,2727.4,8.1337397]
["bitfinex","ETHUSD",1645276586386,0.0008,2728.7,2727.4,9.0503197]
["bitfinex","ETHUSD",1645276586582,0.0008,2728.7,2727.4,9.9668627]
["bitfinex","ETHUSD",1645276586783,0.0008,2728.7,2727.4,8.1337397]
["bitfinex","ETHUSD",1645276587583,0.91668,2728.5,2727.4,8.1337397]
["bitfinex","ETHUSD",1645276588186,0.0008,2728.7,2727.4,8.1337397]
["bitfinex","ETHUSD",1645276588387,0.0008,2728.7,2727.4,11.6337397]
["bitfinex","ETHUSD",1645276588588,0.0008,2728.7,2727.4,8.1337397]
["bitfinex","ETHUSD",1645276588787,0.0008,2728.7,2728.0,0.80812285]
["bitfinex","ETHUSD",1645276589646,3.16935622,2729.4,2728.1,0.529]
["bitfinex","ETHUSD",1645276589839,0.91627,2729.9,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276590034,0.5,2730.1,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276591034,3.5,2730.0,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276591434,3.5,2730.0,2728.8,1.7357731]
["bitfinex","ETHUSD",1645276591633,3.5,2730.0,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276592432,14.71,2730.0,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276592833,4.41619,2730.0,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276593034,0.91619,2730.0,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276594282,1.44519,2730.0,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276594480,0.1831,2729.9,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276594886,0.91626,2729.8,2728.8,0.8196557]
["bitfinex","ETHUSD",1645276595281,0.91626,2729.8,2728.5,1.2173]
["bitfinex","ETHUSD",1645276596188,0.9164,2729.4,2728.5,1.2173]
["bitfinex","ETHUSD",1645276596586,0.529,2729.3,2728.5,1.2173]
["bitfinex","ETHUSD",1645276597030,2.36209,2729.3,2728.5,1.2173]
["bitfinex","ETHUSD",1645276597430,11.21,2729.2,2728.5,1.2173]
["bitfinex","ETHUSD",1645276597627,0.91655,2729.2,2728.5,1.2173]
["bitfinex","ETHUSD",1645276597824,0.529,2729.3,2728.5,1.2173]
["bitfinex","ETHUSD",1645276598525,11.739,2729.3,2728.5,1.2173]
["bitfinex","ETHUSD",1645276598727,0.529,2729.3,2728.5,1.2173]
["bitfinex","ETHUSD",1645276600329,0.529,2729.3,2728.9,0.73780845]
["bitfinex","ETHUSD",1645276600529,11.21,2729.6,2728.9,0.73780845]
["bitfinex","ETHUSD",1645276600774,11.21,2729.6,2728.5,1.2173]
["bitfinex","ETHUSD",1645276600979,0.91636,2729.5,2728.5,1.2173]
["bitfinex","ETHUSD",1645276601177,0.7122,2729.9,2728.5,1.2173]
["bitfinex","ETHUSD",1645276601382,0.5,2730.0,2728.5,1.2173]
["bitfinex","ETHUSD",1645276601579,0.25,2730.0,2728.5,1.2173]
["bitfinex","ETHUSD",1645276601776,0.25,2730.0,2728.6,8.88655148]
["bitfinex","ETHUSD",1645276601975,0.25,2730.0,2728.7,1.55675148]
["bitfinex","ETHUSD",1645276602178,11.46,2730.0,2728.7,1.55675148]
["bitfinex","ETHUSD",1645276602378,11.46,2730.0,2728.9,0.89424026]
["bitfinex","ETHUSD",1645276602379,11.21,2729.8,2728.9,0.89424026]
["bitfinex","ETHUSD",1645276602977,4.94526,2729.9,2728.6,7.3298]
["bitfinex","ETHUSD",1645276603177,11.21,2729.8,2728.6,7.3298]
["bitfinex","ETHUSD",1645276603976,11.21,2729.8,2728.7,0.84844125]
["bitfinex","ETHUSD",1645276604179,1.44522,2729.9,2728.7,0.84844125]
["bitfinex","ETHUSD",1645276604428,11.21,2730.0,2728.7,0.84844125]
["bitfinex","ETHUSD",1645276605325,0.91622,2729.9,2728.7,0.84844125]
["bitfinex","ETHUSD",1645276605524,0.91622,2729.9,2729.2,0.76276185]
["bitfinex","ETHUSD",1645276605825,11.21,2730.1,2729.2,0.76276185]
["bitfinex","ETHUSD",1645276606628,0.91618,2730.2,2729.2,0.76276185]
["bitfinex","ETHUSD",1645276607028,0.91615,2730.1,2729.2,0.76276185]
["bitfinex","ETHUSD",1645276607431,0.00762449,2730.6,2729.3,3.5]
["bitfinex","ETHUSD",1645276607637,0.00762449,2730.6,2729.4,4.99996112]
["bitfinex","ETHUSD",1645276607834,0.00762449,2730.6,2729.6,4.99996112]
["bitfinex","ETHUSD",1645276608033,0.00762449,2730.6,2730.5,0.88268544]
["bitfinex","ETHUSD",1645276608299,0.01309889,2730.7,2730.5,0.88268544]
["bitfinex","ETHUSD",1645276608893,0.01089842,2731.3,2730.0,1.1682]
["bitfinex","ETHUSD",1645276608894,0.00762449,2731.3,2730.0,1.1682]
["bitfinex","ETHUSD",1645276609290,0.01310075,2731.1,2730.0,1.1682]
["bitfinex","ETHUSD",1645276609689,0.01310075,2731.1,2730.0,2.26705]
["bitfinex","ETHUSD",1645276609889,0.01310075,2731.1,2730.3,0.8043388]
["bitfinex","ETHUSD",1645276610094,0.00762449,2731.3,2730.3,0.8043388]
["bitfinex","ETHUSD",1645276610490,0.01310077,2731.1,2730.3,0.8043388]
["bitfinex","ETHUSD",1645276611292,0.00762449,2731.3,2730.0,1.1682]
["bitfinex","ETHUSD",1645276611706,0.007,2731.6,2730.2,9.0]
["bitfinex","ETHUSD",1645276611951,2.75934421,2732.2,2730.2,9.0]
["bitfinex","ETHUSD",1645276611952,3.2286545,2732.4,2731.3,4.99996112]
["bitfinex","ETHUSD",1645276612137,3.2286545,2732.4,2730.7,6.613]
["bitfinex","ETHUSD",1645276612138,0.06,2732.4,2731.4,0.7119]
["bitfinex","ETHUSD",1645276612339,0.06,2732.4,2731.5,7.322]
["bitfinex","ETHUSD",1645276612736,0.75241569,2732.3,2731.5,8.2372759]
["bitfinex","ETHUSD",1645276613537,0.75241569,2732.3,2731.5,7.322]
["bitfinex","ETHUSD",1645276615141,0.0033525,2732.0,2731.5,7.322]
["bitfinex","ETHUSD",1645276615444,0.72729118,2731.8,2731.5,7.322]
["bitfinex","ETHUSD",1645276615685,11.21,2731.7,2731.5,7.322]
["bitfinex","ETHUSD",1645276615885,11.739,2731.6,2731.5,7.322]
["bitfinex","ETHUSD",1645276616187,11.739,2731.6,2730.1,0.1829]
["bitfinex","ETHUSD",1645276616188,11.21,2731.4,2730.1,0.1829]
["bitfinex","ETHUSD",1645276616388,11.21,2731.2,2730.0,2.9476]
["bitfinex","ETHUSD",1645276616590,0.89343665,2730.4,2730.0,2.9476]
["bitfinex","ETHUSD",1645276616789,0.89343665,2730.4,2729.9,2.3964]
["bitfinex","ETHUSD",1645276616989,0.89343665,2730.4,2728.8,3.6504]
["bitfinex","ETHUSD",1645276616990,0.89343665,2730.4,2728.8,2.00700492]
["bitfinex","ETHUSD",1645276617185,0.89343665,2730.4,2728.9,1.55631189]
["bitfinex","ETHUSD",1645276617390,3.5,2730.3,2728.9,1.55631189]
["bitfinex","ETHUSD",1645276617596,12.1263,2730.0,2728.7,0.1831]
["bitfinex","ETHUSD",1645276617789,12.1263,2730.0,2728.6,5.3594]
["bitfinex","ETHUSD",1645276617790,11.739,2729.9,2729.5,0.00133514]
["bitfinex","ETHUSD",1645276617995,0.529,2729.9,2729.5,0.00133514]
["bitfinex","ETHUSD",1645276618689,0.63566559,2729.8,2729.5,0.00133514]
["bitfinex","ETHUSD",1645276618887,0.63566559,2729.8,2728.6,3.78039672]
["bitfinex","ETHUSD",1645276619189,0.63566559,2729.8,2729.6,0.00133509]
["bitfinex","ETHUSD",1645276619828,0.63566559,2729.8,2728.7,1.55656677]
["bitfinex","ETHUSD",1645276619829,0.63566559,2729.8,2728.7,1.73966677]
["bitfinex","ETHUSD",1645276620028,0.63566559,2729.8,2729.6,0.00118489]
["bitfinex","ETHUSD",1645276620634,0.529,2730.1,2729.8,0.88848984]
["bitfinex","ETHUSD",1645276620833,0.73141775,2730.0,2729.8,0.88848984]
["bitfinex","ETHUSD",1645276621234,0.73141775,2730.0,2729.8,0.88967462]
["bitfinex","ETHUSD",1645276621430,1.64770775,2730.0,2729.8,0.88967462]
["bitfinex","ETHUSD",1645276621731,0.73141775,2730.0,2729.8,0.88967462]
["bitfinex","ETHUSD",1645276622329,0.73141775,2730.0,2729.8,0.88848984]
["bitfinex","ETHUSD",1645276622530,0.73141775,2730.0,2729.8,0.88967465]
["bitfinex","ETHUSD",1645276623188,0.68141775,2730.0,2729.8,0.88967465]
["bitfinex","ETHUSD",1645276623384,0.68141775,2730.0,2729.8,0.88848984]
["bitfinex","ETHUSD",1645276623781,0.68141775,2730.0,2729.8,0.88982187]
["bitfinex","ETHUSD",1645276624682,0.68141775,2730.0,2729.8,0.88848984]
["bitfinex","ETHUSD",1645276624885,0.68141775,2730.0,2729.8,0.88982187]
["bitfinex","ETHUSD",1645276625484,3.5,2729.9,2729.8,0.88982187]
["bitfinex","ETHUSD",1645276625687,0.68141775,2730.0,2729.8,0.88982187]
["bitfinex","ETHUSD",1645276625883,0.68141775,2730.0,2729.8,0.88848984]
["bitfinex","ETHUSD",1645276626682,0.68141775,2730.0,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276627328,0.68141775,2730.0,2729.8,0.38982483]
["bitfinex","ETHUSD",1645276628134,0.1831,2730.5,2729.8,0.38982483]
["bitfinex","ETHUSD",1645276628338,0.1831,2730.9,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276628534,5.9183,2731.2,2729.8,0.38982483]
["bitfinex","ETHUSD",1645276629032,0.7934752,2730.7,2729.8,0.38982483]
["bitfinex","ETHUSD",1645276629430,0.1831,2731.3,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276629431,0.91592,2731.1,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276629832,1.83185,2731.1,2730.1,0.00133482]
["bitfinex","ETHUSD",1645276630034,0.91592,2731.1,2730.1,0.00133482]
["bitfinex","ETHUSD",1645276630333,0.77663672,2730.9,2730.1,0.00133482]
["bitfinex","ETHUSD",1645276630776,0.77663672,2730.9,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276630987,0.77663672,2730.9,2730.4,0.0013347]
["bitfinex","ETHUSD",1645276631988,3.40735107,2730.8,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276632183,0.91607,2730.7,2730.5,0.00133462]
["bitfinex","ETHUSD",1645276632578,3.5,2730.6,2730.5,0.00133462]
["bitfinex","ETHUSD",1645276632994,3.5,2730.6,2730.5,3.462e-05]
["bitfinex","ETHUSD",1645276632995,15.239,2730.6,2730.5,3.462e-05]
["bitfinex","ETHUSD",1645276633286,15.239,2730.6,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276633287,11.21,2730.5,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276633484,14.71,2730.4,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276633678,3.5,2730.4,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276633881,4.41627,2730.4,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276634083,0.70299125,2730.2,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276634824,3.6831,2730.8,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276635222,3.5,2730.8,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276635623,0.77939718,2730.2,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276636429,0.529,2730.9,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276636733,0.1331,2731.2,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276636929,12.1259,2731.4,2729.9,0.529]
["bitfinex","ETHUSD",1645276637125,0.00295366,2731.3,2729.9,1.684]
["bitfinex","ETHUSD",1645276637525,0.00295366,2731.3,2729.9,2.56374139]
["bitfinex","ETHUSD",1645276637739,0.00295366,2731.3,2730.0,3.38765895]
["bitfinex","ETHUSD",1645276637928,14.8931,2731.7,2730.1,1.55604055]
["bitfinex","ETHUSD",1645276638181,0.1831,2731.7,2730.2,0.529]
["bitfinex","ETHUSD",1645276638382,0.00335334,2731.3,2730.5,0.00133582]
["bitfinex","ETHUSD",1645276638584,0.00335334,2731.3,2730.5,0.53033582]
["bitfinex","ETHUSD",1645276639177,0.91568,2731.8,2730.5,0.529]
["bitfinex","ETHUSD",1645276639584,0.00335366,2731.3,2730.5,0.53033581]
["bitfinex","ETHUSD",1645276639780,0.00335366,2731.3,2730.5,0.00133581]
["bitfinex","ETHUSD",1645276640180,0.72722181,2731.3,2730.5,0.00133581]
["bitfinex","ETHUSD",1645276640390,0.00335366,2731.3,2730.7,4.99996112]
["bitfinex","ETHUSD",1645276640581,0.01341177,2731.9,2730.7,4.99996112]
["bitfinex","ETHUSD",1645276640582,0.06,2732.4,2730.8,2.26741774]
["bitfinex","ETHUSD",1645276640784,0.00335366,2731.3,2730.9,1.55551774]
["bitfinex","ETHUSD",1645276640981,0.01341177,2731.9,2731.3,0.00463227]
["bitfinex","ETHUSD",1645276641183,0.01341177,2731.9,2731.4,7.3223]
["bitfinex","ETHUSD",1645276641584,0.06,2732.4,2731.4,8.23764]
["bitfinex","ETHUSD",1645276643230,0.06,2732.4,2731.4,10.96184]
["bitfinex","ETHUSD",1645276643632,0.06,2732.4,2731.4,10.0465]
["bitfinex","ETHUSD",1645276644037,0.06,2732.4,2731.4,7.3223]
["bitfinex","ETHUSD",1645276644237,0.529,2732.3,2731.4,7.3223]
["bitfinex","ETHUSD",1645276644436,0.529,2732.3,2731.4,7.2963637]
["bitfinex","ETHUSD",1645276644437,11.3929,2732.2,2731.4,7.2963637]
["bitfinex","ETHUSD",1645276644635,0.1829,2732.2,2731.4,7.2963637]
["bitfinex","ETHUSD",1645276644837,0.9157,2732.1,2731.4,7.2963637]
["bitfinex","ETHUSD",1645276645036,0.83321604,2731.9,2731.4,7.2963637]
["bitfinex","ETHUSD",1645276645237,0.9157,2732.0,2731.4,7.2963637]
["bitfinex","ETHUSD",1645276645446,0.589,2732.4,2731.4,7.39332225]
["bitfinex","ETHUSD",1645276645447,0.06,2732.4,2731.4,7.39332225]
["bitfinex","ETHUSD",1645276645681,0.00335547,2731.9,2731.5,1.8304838]
["bitfinex","ETHUSD",1645276645881,0.00335547,2731.9,2731.5,0.9153038]
["bitfinex","ETHUSD",1645276646279,0.00335547,2731.9,2731.6,0.7719792]
["bitfinex","ETHUSD",1645276646486,0.06,2732.4,2731.6,0.7719792]
["bitfinex","ETHUSD",1645276646685,0.00335548,2731.8,2731.6,0.7719792]
["bitfinex","ETHUSD",1645276646882,0.00335548,2731.8,2731.7,0.9152262]
["bitfinex","ETHUSD",1645276647086,0.00335548,2731.8,2731.4,7.39332225]
["bitfinex","ETHUSD",1645276647584,0.06,2732.4,2731.4,7.39332225]
["bitfinex","ETHUSD",1645276647994,0.0033555,2731.7,2731.4,7.39332225]
["bitfinex","ETHUSD",1645276648783,0.06,2732.4,2731.4,8.30866815]
["bitfinex","ETHUSD",1645276649283,0.0033555,2731.7,2731.4,8.30866815]
["bitfinex","ETHUSD",1645276649934,5.55e-05,2731.7,2731.4,8.30866815]
["bitfinex","ETHUSD",1645276650135,0.06,2732.4,2731.5,2.15993241]
["bitfinex","ETHUSD",1645276650431,0.01342,2732.1,2731.7,1.8302982]
["bitfinex","ETHUSD",1645276650635,0.01342,2732.1,2731.8,7.3471]
["bitfinex","ETHUSD",1645276651031,0.01342,2732.1,2731.8,8.2416896]
["bitfinex","ETHUSD",1645276651431,0.06,2732.4,2731.8,8.2416896]
["bitfinex","ETHUSD",1645276652230,0.06,2732.4,2732.3,0.67528979]
["bitfinex","ETHUSD",1645276653784,3.727738,2733.3,2732.4,9.0]
["bitfinex","ETHUSD",1645276653981,0.00331801,2732.5,2732.4,9.0]
["bitfinex","ETHUSD",1645276654183,0.00331801,2732.5,2732.4,0.44]
["bitfinex","ETHUSD",1645276654379,0.00331801,2732.5,2732.3,0.85818979]
["bitfinex","ETHUSD",1645276654577,0.00331801,2732.5,2732.4,7.3455]
["bitfinex","ETHUSD",1645276654982,11.21,2732.8,2732.4,7.3455]
["bitfinex","ETHUSD",1645276655379,0.91532,2732.9,2732.4,7.3455]
["bitfinex","ETHUSD",1645276655779,0.67120671,2732.8,2732.4,7.3455]
["bitfinex","ETHUSD",1645276656081,0.91532,2732.9,2732.4,7.3455]
["bitfinex","ETHUSD",1645276656692,0.91533,2733.0,2732.4,7.3455]
["bitfinex","ETHUSD",1645276656931,0.1829,2733.2,2732.4,7.3455]
["bitfinex","ETHUSD",1645276657731,5.558228,2733.3,2732.4,7.3455]
["bitfinex","ETHUSD",1645276657931,4.642988,2733.3,2732.4,7.3455]
["bitfinex","ETHUSD",1645276658733,0.00333161,2733.0,2732.4,7.3455]
["bitfinex","ETHUSD",1645276659133,0.00333161,2733.0,2732.4,7.90187281]
["bitfinex","ETHUSD",1645276659336,0.00333161,2733.0,2732.8,0.70981589]
["bitfinex","ETHUSD",1645276659532,0.00333161,2733.0,2732.4,7.90187281]
["bitfinex","ETHUSD",1645276659736,3.727738,2733.3,2732.4,7.90187281]
["bitfinex","ETHUSD",1645276660134,0.0033132,2733.0,2732.4,7.90187281]
["bitfinex","ETHUSD",1645276660982,3.727738,2733.3,2732.4,7.90187281]
["bitfinex","ETHUSD",1645276661185,0.0132509,2733.2,2732.8,0.80239472]
["bitfinex","ETHUSD",1645276662185,3.727738,2733.3,2732.8,1.71732212]
["bitfinex","ETHUSD",1645276662384,0.00331318,2733.1,2732.8,0.80239472]
["bitfinex","ETHUSD",1645276662580,0.00331318,2733.1,2732.5,0.1829]
["bitfinex","ETHUSD",1645276662784,0.00331318,2733.1,2732.6,7.3449]
["bitfinex","ETHUSD",1645276663384,3.727738,2733.3,2732.6,7.3449]
["bitfinex","ETHUSD",1645276663588,3.727738,2733.3,2732.6,8.08695511]
["bitfinex","ETHUSD",1645276663785,0.00328727,2733.0,2732.6,8.08695511]
["bitfinex","ETHUSD",1645276664089,0.00328727,2733.0,2732.7,0.91498]
["bitfinex","ETHUSD",1645276664285,0.00328727,2733.0,2732.8,7.3444]
["bitfinex","ETHUSD",1645276664538,3.727738,2733.3,2732.8,7.3444]
["bitfinex","ETHUSD",1645276664929,0.00328727,2733.0,2732.8,7.3444]
["bitfinex","ETHUSD",1645276665132,0.00328727,2733.0,2732.9,1.82962]
["bitfinex","ETHUSD",1645276665530,0.00328727,2733.0,2732.8,7.3444]
["bitfinex","ETHUSD",1645276665732,3.727738,2733.3,2732.8,7.3444]
["bitfinex","ETHUSD",1645276666134,0.00328726,2733.1,2732.8,7.3444]
["bitfinex","ETHUSD",1645276666934,3.727738,2733.3,2732.8,7.3444]
["bitfinex","ETHUSD",1645276667337,0.00329309,2733.1,2732.8,7.3444]
["bitfinex","ETHUSD",1645276668197,3.727738,2733.3,2732.8,7.3444]
["bitfinex","ETHUSD",1645276668383,0.00329309,2733.1,2732.8,7.3444]
["bitfinex","ETHUSD",1645276669289,3.727738,2733.3,2732.8,7.3444]
["bitfinex","ETHUSD",1645276669687,0.00329309,2733.1,2732.8,7.3444]
["bitfinex","ETHUSD",1645276670485,3.727738,2733.3,2732.8,7.3444]
["bitfinex","ETHUSD",1645276670989,0.00329178,2733.1,2732.8,7.3444]
["bitfinex","ETHUSD",1645276671788,3.727738,2733.3,2732.8,7.3444]
["bitfinex","ETHUSD",1645276672037,0.00329178,2733.1,2732.8,7.3444]
["bitfinex","ETHUSD",1645276672238,3.727738,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276673833,4.48319454,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276674039,3.727738,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276674433,3.73103004,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276675042,0.8834962,2733.2,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276676089,3.73076227,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276676583,3.727738,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276676984,3.73076164,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276677783,3.727738,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276678184,3.73076164,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276678986,3.727738,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276679440,3.73076164,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276679651,0.00758637,2733.6,2733.2,9.0]
["bitfinex","ETHUSD",1645276679846,0.12903069,2733.7,2733.3,0.91457]
["bitfinex","ETHUSD",1645276680245,0.12903069,2733.7,2733.4,7.3428]
["bitfinex","ETHUSD",1645276680452,0.11693795,2733.7,2733.4,7.3428]
["bitfinex","ETHUSD",1645276680644,0.11693795,2733.7,2733.5,1.55401171]
["bitfinex","ETHUSD",1645276681043,0.11693795,2733.7,2733.4,7.3428]
["bitfinex","ETHUSD",1645276681444,0.11693795,2733.7,2733.4,8.25746]
["bitfinex","ETHUSD",1645276681646,0.11693795,2733.7,2733.4,7.3428]
["bitfinex","ETHUSD",1645276682849,0.11693795,2733.7,2733.4,0.17775358]
["bitfinex","ETHUSD",1645276683046,0.11693795,2733.7,2733.4,5.358e-05]
["bitfinex","ETHUSD",1645276683047,11.65,2733.6,2733.4,5.358e-05]
["bitfinex","ETHUSD",1645276683292,12.17452132,2733.5,2733.4,5.358e-05]
["bitfinex","ETHUSD",1645276683488,12.61452132,2733.5,2733.4,5.358e-05]
["bitfinex","ETHUSD",1645276683991,17.61452132,2733.5,2733.4,5.358e-05]
["bitfinex","ETHUSD",1645276685390,0.00074642,2733.3,2733.1,0.00458258]
["bitfinex","ETHUSD",1645276685688,12.74826,2733.2,2733.1,8.258e-05]
["bitfinex","ETHUSD",1645276686087,12.69826,2733.2,2733.1,8.258e-05]
["bitfinex","ETHUSD",1645276687334,17.69826,2733.2,2733.1,8.258e-05]
["bitfinex","ETHUSD",1645276687532,18.04436462,2733.2,2733.1,8.258e-05]
["bitfinex","ETHUSD",1645276687737,9.0,2733.1,2731.8,0.3677]
["bitfinex","ETHUSD",1645276687935,1.75463465,2732.2,2731.9,0.00132923]
["bitfinex","ETHUSD",1645276688334,0.83907465,2732.2,2731.9,0.00132923]
["bitfinex","ETHUSD",1645276688733,0.83907465,2732.2,2731.8,0.3677]
["bitfinex","ETHUSD",1645276689133,0.83907465,2732.2,2731.9,0.00110634]
["bitfinex","ETHUSD",1645276689333,0.78907465,2732.2,2731.9,0.00110634]
["bitfinex","ETHUSD",1645276689934,0.78907465,2732.2,2731.8,0.3677]
["bitfinex","ETHUSD",1645276690343,0.78907465,2732.2,2731.9,0.00110634]
["bitfinex","ETHUSD",1645276691195,0.78907465,2732.2,2731.5,1.5551829]
["bitfinex","ETHUSD",1645276691397,0.78907465,2732.2,2731.9,0.00110634]
["bitfinex","ETHUSD",1645276692093,0.44,2732.5,2731.9,0.00110634]
["bitfinex","ETHUSD",1645276692294,0.44,2732.5,2731.5,1.5551829]
["bitfinex","ETHUSD",1645276692696,6.35547,2732.5,2731.9,0.00115649]
["bitfinex","ETHUSD",1645276692899,0.91547,2732.4,2731.9,0.00115649]
["bitfinex","ETHUSD",1645276693493,0.91547,2732.4,2731.5,1.55527494]
["bitfinex","ETHUSD",1645276693696,0.68020106,2732.0,2731.5,1.55527494]
["bitfinex","ETHUSD",1645276693893,0.68020106,2732.0,2731.9,0.00115649]
["bitfinex","ETHUSD",1645276694738,0.68020106,2732.0,2731.5,1.55527494]
["bitfinex","ETHUSD",1645276695136,0.68020106,2732.0,2731.8,0.00115654]
["bitfinex","ETHUSD",1645276696037,0.68020106,2732.0,2731.5,1.55527494]
["bitfinex","ETHUSD",1645276696238,0.68020106,2732.0,2731.8,0.00114527]
["bitfinex","ETHUSD",1645276696837,5.6229,2732.5,2731.8,0.00114527]
["bitfinex","ETHUSD",1645276697042,5.44,2732.5,2731.8,0.00114527]
["bitfinex","ETHUSD",1645276697240,5.44,2732.5,2731.5,1.55527494]
["bitfinex","ETHUSD",1645276697442,5.44,2732.5,2731.9,0.0011452]
["bitfinex","ETHUSD",1645276697443,0.44,2732.5,2731.9,0.0011452]
["bitfinex","ETHUSD",1645276697640,5.44,2732.5,2731.9,0.0011452]
["bitfinex","ETHUSD",1645276697846,1.06216674,2732.7,2731.9,0.0011452]
["bitfinex","ETHUSD",1645276698049,0.87926674,2732.7,2731.9,0.0011452]
["bitfinex","ETHUSD",1645276698487,0.87926674,2732.7,2731.9,1.55609026]
["bitfinex","ETHUSD",1645276699388,0.87926674,2732.7,2731.9,0.0011452]
["bitfinex","ETHUSD",1645276699588,0.87926674,2732.7,2731.7,1.55494506]
["bitfinex","ETHUSD",1645276699986,0.87926674,2732.7,2731.9,0.00114774]
["bitfinex","ETHUSD",1645276700191,0.87926674,2732.7,2731.9,1.5560928]
["bitfinex","ETHUSD",1645276700390,0.87926674,2732.7,2731.9,0.81484718]
["bitfinex","ETHUSD",1645276700391,1.79460674,2732.7,2731.9,0.81484718]
["bitfinex","ETHUSD",1645276700696,1.79460674,2732.7,2731.9,0.00114774]
["bitfinex","ETHUSD",1645276700886,0.87926674,2732.7,2731.5,2.47027829]
["bitfinex","ETHUSD",1645276701086,0.87926674,2732.7,2731.9,0.00114774]
["bitfinex","ETHUSD",1645276702044,0.87926674,2732.7,2731.5,1.55506824]
["bitfinex","ETHUSD",1645276702236,0.87926674,2732.7,2731.6,0.1829]
["bitfinex","ETHUSD",1645276702439,1.79460674,2732.7,2731.9,0.00114774]
["bitfinex","ETHUSD",1645276703039,0.87926674,2732.7,2731.9,0.00114774]
["bitfinex","ETHUSD",1645276703245,0.87926674,2732.7,2731.8,1.55506824]
["bitfinex","ETHUSD",1645276703442,0.00758637,2732.8,2731.8,1.55506824]
["bitfinex","ETHUSD",1645276703641,0.00758637,2732.8,2731.9,0.00114717]
["bitfinex","ETHUSD",1645276703841,0.44074642,2733.3,2731.9,0.00114717]
["bitfinex","ETHUSD",1645276703842,0.00758637,2733.1,2731.9,0.00114717]
["bitfinex","ETHUSD",1645276704145,0.19833279,2733.3,2731.9,0.00114717]
["bitfinex","ETHUSD",1645276704340,2.01339,2733.2,2731.7,0.86609808]
["bitfinex","ETHUSD",1645276704541,0.7085401,2732.6,2731.8,1.55510508]
["bitfinex","ETHUSD",1645276704740,0.7085401,2732.6,2731.9,1.55618668]
["bitfinex","ETHUSD",1645276704941,1.6240001,2732.6,2731.9,0.00114717]
["bitfinex","ETHUSD",1645276705142,0.44,2732.5,2731.9,0.00114717]
["bitfinex","ETHUSD",1645276705347,0.44,2732.5,2731.0,2.7711]
["bitfinex","ETHUSD",1645276705348,5.0,2732.1,2730.9,0.1829]
["bitfinex","ETHUSD",1645276705550,5.0,2732.1,2730.2,0.2611]
["bitfinex","ETHUSD",1645276705551,5.0,2731.2,2730.2,0.2611]
["bitfinex","ETHUSD",1645276705801,11.65,2731.1,2730.3,1.55564534]
["bitfinex","ETHUSD",1645276705992,0.44,2731.1,2729.7,2.9288]
["bitfinex","ETHUSD",1645276706194,0.91607,2730.7,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276706394,0.44,2730.6,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276706993,2.27219,2730.6,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276707393,0.61265911,2730.6,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276708193,1.52876911,2730.6,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276708398,1.52876911,2730.6,2730.1,0.00114806]
["bitfinex","ETHUSD",1645276709195,1.52876911,2730.6,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276709196,0.44,2730.6,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276709646,0.44,2730.6,2730.2,0.00114802]
["bitfinex","ETHUSD",1645276710252,0.81146578,2730.5,2730.2,0.00114802]
["bitfinex","ETHUSD",1645276710455,0.81146578,2730.5,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276710845,0.81146578,2730.5,2730.3,0.00114223]
["bitfinex","ETHUSD",1645276711646,0.81146578,2730.5,2729.9,1.55578601]
["bitfinex","ETHUSD",1645276711847,0.81146578,2730.5,2730.3,0.00114223]
["bitfinex","ETHUSD",1645276712846,0.81146578,2730.5,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276713283,0.81146578,2730.5,2730.3,0.00114223]
["bitfinex","ETHUSD",1645276714093,1.83231,2730.4,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276714484,1.83231,2730.4,2730.3,0.00114353]
["bitfinex","ETHUSD",1645276715087,4.58104,2730.4,2730.3,0.00114353]
["bitfinex","ETHUSD",1645276715285,4.58104,2730.4,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276715486,4.58104,2730.4,2730.2,0.00114355]
["bitfinex","ETHUSD",1645276716389,4.58104,2730.4,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276716586,0.9162418,2730.3,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276716786,0.91615,2730.3,2730.2,0.00114357]
["bitfinex","ETHUSD",1645276717637,0.91615,2730.3,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276718040,0.91615,2730.3,2730.1,0.0011433]
["bitfinex","ETHUSD",1645276718241,1.83231,2730.3,2730.1,0.0011433]
["bitfinex","ETHUSD",1645276718839,1.83231,2730.3,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276719045,0.76378059,2730.0,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276720240,0.76378059,2730.0,2729.8,0.38963329]
["bitfinex","ETHUSD",1645276721287,0.76378059,2730.0,2729.8,0.38848984]
["bitfinex","ETHUSD",1645276721488,1.35616,2730.3,2729.8,0.38963621]
["bitfinex","ETHUSD",1645276721693,0.91615,2730.5,2729.8,0.38963621]
["bitfinex","ETHUSD",1645276721694,0.1831,2730.5,2729.8,0.38963621]
["bitfinex","ETHUSD",1645276722488,0.1831,2730.5,2729.9,0.85554766]
["bitfinex","ETHUSD",1645276722691,11.21,2731.3,2729.9,0.85554766]
["bitfinex","ETHUSD",1645276722692,3.0827,2731.2,2730.0,0.00114627]
["bitfinex","ETHUSD",1645276722889,0.94,2731.7,2730.0,0.00114627]
["bitfinex","ETHUSD",1645276722890,0.1831,2731.5,2730.0,0.00114627]
["bitfinex","ETHUSD",1645276723092,8.4287,2731.7,2730.0,1.64301116]
["bitfinex","ETHUSD",1645276723093,0.5,2731.7,2730.0,1.64301116]
["bitfinex","ETHUSD",1645276723292,0.5,2731.7,2730.1,1.55572982]
["bitfinex","ETHUSD",1645276723486,0.9158,2731.6,2730.1,1.55572982]
["bitfinex","ETHUSD",1645276723690,7.24841,2731.8,2730.1,1.55572982]
["bitfinex","ETHUSD",1645276724087,0.64486812,2731.5,2730.8,0.00114595]
["bitfinex","ETHUSD",1645276724551,0.1829,2731.8,2730.8,0.00114595]
["bitfinex","ETHUSD",1645276724953,1.83123,2732.2,2730.7,5.05552359]
["bitfinex","ETHUSD",1645276725166,1.83123,2732.2,2730.8,1.55552359]
["bitfinex","ETHUSD",1645276725450,0.91558,2732.0,2731.2,0.00125685]
["bitfinex","ETHUSD",1645276725648,0.80551342,2732.1,2731.2,0.00125685]
["bitfinex","ETHUSD",1645276726246,0.80551342,2732.1,2731.1,0.70900431]
["bitfinex","ETHUSD",1645276726450,0.80551342,2732.1,2731.5,0.00125669]
["bitfinex","ETHUSD",1645276727248,1.72102342,2732.1,2731.5,0.00125669]
["bitfinex","ETHUSD",1645276727451,1.72102342,2732.1,2730.8,1.55534363]
["bitfinex","ETHUSD",1645276727650,1.72102342,2732.1,2731.7,0.00125662]
["bitfinex","ETHUSD",1645276727854,0.91562,2731.9,2731.7,0.00125662]
["bitfinex","ETHUSD",1645276728491,0.91577,2731.8,2731.7,0.00125662]
["bitfinex","ETHUSD",1645276728689,0.91566,2731.7,2730.6,4.1125]
["bitfinex","ETHUSD",1645276728891,0.91562,2731.9,2730.7,1.55542271]
["bitfinex","ETHUSD",1645276728892,3.5,2731.8,2730.7,1.55542271]
["bitfinex","ETHUSD",1645276729090,0.91562,2731.9,2730.7,1.55542271]
["bitfinex","ETHUSD",1645276729696,1.75011872,2732.1,2731.0,0.65942757]
["bitfinex","ETHUSD",1645276729894,0.0290853,2732.1,2731.0,0.60942757]
["bitfinex","ETHUSD",1645276730890,0.9446053,2732.1,2731.0,0.60942757]
["bitfinex","ETHUSD",1645276731091,0.63687234,2732.0,2731.0,0.60942757]
["bitfinex","ETHUSD",1645276732342,4.13687234,2732.0,2731.0,0.60942757]
["bitfinex","ETHUSD",1645276732543,0.91559,2731.9,2731.4,0.00139648]
["bitfinex","ETHUSD",1645276732846,0.0290853,2732.1,2731.4,0.00139648]
["bitfinex","ETHUSD",1645276733444,0.0290853,2732.1,2731.1,3.5]
["bitfinex","ETHUSD",1645276733644,0.0290853,2732.1,2730.8,8.4038]
["bitfinex","ETHUSD",1645276733645,0.0290853,2732.1,2731.6,0.64980286]
["bitfinex","ETHUSD",1645276733844,0.0290853,2732.1,2731.6,0.65119922]
["bitfinex","ETHUSD",1645276734445,0.0290853,2732.1,2731.7,2.9048]
["bitfinex","ETHUSD",1645276735791,0.91529,2732.8,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276736191,4.36414727,2732.9,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276736392,0.86414727,2732.9,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276736589,0.86414727,2732.9,2732.1,0.86255421]
["bitfinex","ETHUSD",1645276736991,0.86078378,2732.9,2732.1,0.86255421]
["bitfinex","ETHUSD",1645276737190,4.36078378,2732.9,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276737395,5.27937174,2732.9,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276737594,2.74626,2732.8,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276737792,3.5,2732.7,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276738191,1.83087,2732.7,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276738692,5.33087,2732.7,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276738894,1.83087,2732.7,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276739291,0.91544,2732.6,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276739548,0.91544,2732.5,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276740445,1.83095,2732.5,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276740650,1.83104,2732.4,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276741046,0.9156194,2732.3,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276741449,6.2468594,2732.3,2732.1,0.04026896]
["bitfinex","ETHUSD",1645276741652,6.2468594,2732.3,2731.6,0.00110182]
["bitfinex","ETHUSD",1645276741653,11.21,2732.0,2731.6,0.00110182]
["bitfinex","ETHUSD",1645276741852,16.21,2731.7,2730.5,2.909]
["bitfinex","ETHUSD",1645276742048,0.91586,2731.4,2730.5,2.909]
["bitfinex","ETHUSD",1645276742847,0.91591,2731.2,2730.5,3.78095066]
["bitfinex","ETHUSD",1645276743290,0.91591,2731.1,2730.8,0.00110213]
["bitfinex","ETHUSD",1645276743691,1.8318606,2731.1,2730.8,0.00110213]
["bitfinex","ETHUSD",1645276743893,0.91595,2731.0,2730.8,0.00110213]
["bitfinex","ETHUSD",1645276744288,0.91595,2731.0,2730.2,2.3411]
["bitfinex","ETHUSD",1645276744289,0.79895388,2730.9,2730.2,2.3411]
["bitfinex","ETHUSD",1645276744689,1.83189,2731.0,2730.8,0.00115155]
["bitfinex","ETHUSD",1645276745590,1.83189,2731.0,2730.2,2.3411]
["bitfinex","ETHUSD",1645276745789,0.91597,2730.8,2730.2,2.3411]
["bitfinex","ETHUSD",1645276745990,0.916,2730.7,2730.1,2.9333]
["bitfinex","ETHUSD",1645276746191,0.91597,2730.8,2730.1,2.9333]
["bitfinex","ETHUSD",1645276746392,1.58669737,2730.8,2730.1,2.9333]
["bitfinex","ETHUSD",1645276746594,0.44,2730.7,2730.1,2.9333]
["bitfinex","ETHUSD",1645276747053,0.44,2730.7,2730.3,0.00115174]
["bitfinex","ETHUSD",1645276747548,3.1882715,2730.7,2730.3,0.00115174]
["bitfinex","ETHUSD",1645276747753,2.74844,2730.6,2730.3,0.00115174]
["bitfinex","ETHUSD",1645276747951,2.74844,2730.6,2729.6,4.0272]
["bitfinex","ETHUSD",1645276748148,2.74844,2730.6,2730.4,0.00114073]
["bitfinex","ETHUSD",1645276749149,0.91612,2730.3,2729.7,1.55599059]
["bitfinex","ETHUSD",1645276750554,0.91612,2730.3,2729.9,0.00114094]
["bitfinex","ETHUSD",1645276750795,2.45546,2730.7,2729.9,0.00114094]
["bitfinex","ETHUSD",1645276750993,0.91604,2730.6,2729.9,0.00114094]
["bitfinex","ETHUSD",1645276751195,0.1831,2730.8,2729.9,0.00114094]
["bitfinex","ETHUSD",1645276751391,1.53899,2731.1,2729.9,0.00114094]
["bitfinex","ETHUSD",1645276751591,1.53899,2731.1,2729.8,1.55599059]
["bitfinex","ETHUSD",1645276751791,0.6231,2731.1,2730.1,0.00114328]
["bitfinex","ETHUSD",1645276751993,0.89038307,2730.6,2730.1,0.00114328]
["bitfinex","ETHUSD",1645276752900,0.89038307,2730.6,2730.2,0.00114324]
["bitfinex","ETHUSD",1645276753398,2.45504,2731.1,2730.2,0.00114324]
["bitfinex","ETHUSD",1645276753399,2.75578278,2731.5,2730.2,0.00114324]
["bitfinex","ETHUSD",1645276753596,0.92413278,2732.1,2730.3,0.08611616]
["bitfinex","ETHUSD",1645276753796,1.10703278,2732.3,2730.4,1.55598899]
["bitfinex","ETHUSD",1645276753997,0.92413278,2732.3,2730.5,8.93708899]
["bitfinex","ETHUSD",1645276754195,0.92413278,2732.3,2730.6,4.38138899]
["bitfinex","ETHUSD",1645276754196,11.21,2732.2,2730.6,4.38138899]
["bitfinex","ETHUSD",1645276754451,0.92413278,2732.3,2730.7,0.00114303]
["bitfinex","ETHUSD",1645276754452,1.83145,2731.8,2730.7,0.00114303]
["bitfinex","ETHUSD",1645276755146,1.83145,2731.8,2730.6,2.8754]
["bitfinex","ETHUSD",1645276755345,2.69718,2731.8,2730.6,2.8754]
["bitfinex","ETHUSD",1645276755551,0.91573,2731.6,2731.1,0.00113946]
["bitfinex","ETHUSD",1645276756149,1.71098061,2731.7,2731.1,0.00113946]
["bitfinex","ETHUSD",1645276756348,0.79525061,2731.7,2730.6,2.8754]
["bitfinex","ETHUSD",1645276756548,0.79525061,2731.7,2731.2,0.00113942]
["bitfinex","ETHUSD",1645276757548,0.79525061,2731.7,2730.6,2.8754]
["bitfinex","ETHUSD",1645276757549,0.91576,2731.5,2730.6,2.8754]
["bitfinex","ETHUSD",1645276757751,0.79525061,2731.7,2730.6,2.8754]
["bitfinex","ETHUSD",1645276757951,0.79525061,2731.7,2731.3,0.00113937]
["bitfinex","ETHUSD",1645276758596,15.48837494,2731.6,2731.3,0.00113937]
["bitfinex","ETHUSD",1645276758893,11.8329,2731.5,2730.5,1.2459]
["bitfinex","ETHUSD",1645276759092,12.12598,2731.3,2730.5,1.2459]
["bitfinex","ETHUSD",1645276759291,12.12598,2731.3,2730.2,4.1436]
["bitfinex","ETHUSD",1645276759494,0.75248948,2730.5,2730.2,4.1436]
["bitfinex","ETHUSD",1645276759695,0.91601,2730.8,2730.5,0.90702211]
["bitfinex","ETHUSD",1645276760095,0.91601,2730.8,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276760896,0.87479031,2730.6,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276761095,0.91601,2730.8,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276761497,0.91601,2730.8,2730.5,0.85816259]
["bitfinex","ETHUSD",1645276762140,1.75112159,2730.8,2730.5,0.85816259]
["bitfinex","ETHUSD",1645276762440,1.75112159,2730.8,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276762639,1.75112159,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276763639,1.75112159,2730.8,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276763840,1.75112159,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276764042,2.66721159,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276764441,3.58333079,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276764641,14.79333079,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276764843,15.23333079,2730.8,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276765043,15.23333079,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276765044,4.02333079,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276765694,3.10721159,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276765901,2.19112159,2730.8,2730.5,0.85816241]
["bitfinex","ETHUSD",1645276766098,2.19112159,2730.8,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276766293,2.19112159,2730.8,2730.5,0.85816245]
["bitfinex","ETHUSD",1645276766697,14.31721459,2730.8,2730.5,0.85816245]
["bitfinex","ETHUSD",1645276766896,4.02329459,2730.8,2730.5,0.85816245]
["bitfinex","ETHUSD",1645276767294,4.02329459,2730.8,2730.5,0.85702211]
["bitfinex","ETHUSD",1645276767496,15.23329459,2730.8,2730.5,0.85816245]
["bitfinex","ETHUSD",1645276767699,4.02329459,2730.8,2730.5,0.85816245]
["bitfinex","ETHUSD",1645276768100,12.12612,2730.6,2729.4,6.5939]
["bitfinex","ETHUSD",1645276768298,12.12612,2730.6,2729.4,0.1831]
["bitfinex","ETHUSD",1645276768299,11.21,2730.3,2729.4,0.1831]
["bitfinex","ETHUSD",1645276768506,11.21,2730.3,2729.3,1.2036]
["bitfinex","ETHUSD",1645276768507,11.65,2730.2,2729.3,1.2036]
["bitfinex","ETHUSD",1645276768697,0.44,2730.2,2729.3,1.2036]
["bitfinex","ETHUSD",1645276769095,0.71227028,2729.6,2729.3,1.2036]
["bitfinex","ETHUSD",1645276769296,1.62866028,2729.6,2729.3,1.2036]
["bitfinex","ETHUSD",1645276769542,0.91639,2729.6,2728.9,1.25384142]
["bitfinex","ETHUSD",1645276770641,1.62279991,2729.6,2728.9,1.25384142]
["bitfinex","ETHUSD",1645276771346,0.91629,2729.9,2728.9,1.25384142]
["bitfinex","ETHUSD",1645276771943,0.91629,2730.0,2728.9,1.25384142]
["bitfinex","ETHUSD",1645276772143,0.1831,2730.1,2728.9,1.25384142]
["bitfinex","ETHUSD",1645276772444,0.8101389,2730.2,2729.1,0.63795515]
["bitfinex","ETHUSD",1645276772944,0.8101389,2730.2,2728.9,1.25384142]
["bitfinex","ETHUSD",1645276772945,0.91625,2730.0,2728.9,1.25384142]
["bitfinex","ETHUSD",1645276773599,0.91625,2730.0,2729.5,0.00139172]
["bitfinex","ETHUSD",1645276773992,0.73724297,2729.7,2729.5,0.00139172]
["bitfinex","ETHUSD",1645276774194,1.83252,2730.0,2729.5,0.00139172]
["bitfinex","ETHUSD",1645276774393,1.83252,2730.0,2729.0,1.55620827]
["bitfinex","ETHUSD",1645276774593,2.39905916,2730.0,2729.0,1.55620827]
["bitfinex","ETHUSD",1645276774792,2.39905916,2730.0,2729.5,0.00139174]
["bitfinex","ETHUSD",1645276775197,0.56653916,2730.0,2729.5,0.00139174]
["bitfinex","ETHUSD",1645276775596,9.0,2730.7,2729.5,1.55760001]
["bitfinex","ETHUSD",1645276775795,9.56653916,2730.7,2729.5,1.55620827]
["bitfinex","ETHUSD",1645276776100,9.56653916,2730.7,2729.6,0.00139167]
["bitfinex","ETHUSD",1645276776394,9.64142649,2730.7,2729.6,0.00139167]
["bitfinex","ETHUSD",1645276776596,9.0,2730.7,2729.8,0.66068407]
["bitfinex","ETHUSD",1645276776794,9.0,2730.7,2729.9,1.55590186]
["bitfinex","ETHUSD",1645276777244,9.91602,2730.7,2730.0,0.00139146]
["bitfinex","ETHUSD",1645276777845,10.66030374,2730.7,2730.0,0.00139146]
["bitfinex","ETHUSD",1645276778048,9.74428374,2730.7,2729.8,1.55590186]
["bitfinex","ETHUSD",1645276778248,0.91596,2730.9,2729.8,1.55590186]
["bitfinex","ETHUSD",1645276778448,1.83194,2730.9,2730.2,0.00139136]
["bitfinex","ETHUSD",1645276779246,1.83194,2730.9,2729.8,1.55590186]
["bitfinex","ETHUSD",1645276779448,0.6293879,2730.7,2729.8,1.55590186]
["bitfinex","ETHUSD",1645276779649,0.6293879,2730.7,2730.4,0.00139126]
["bitfinex","ETHUSD",1645276779847,1.83194,2730.9,2730.4,0.00139126]
["bitfinex","ETHUSD",1645276780450,1.83194,2730.9,2729.8,1.55590186]
["bitfinex","ETHUSD",1645276780703,1.83194,2730.9,2730.5,0.00139121]
["bitfinex","ETHUSD",1645276781496,0.91596,2730.9,2730.5,0.00139121]
["bitfinex","ETHUSD",1645276781696,2.7479,2731.1,2730.3,1.5558154]
["bitfinex","ETHUSD",1645276781996,0.83955973,2730.8,2730.6,0.00139118]
["bitfinex","ETHUSD",1645276782797,0.83955973,2730.8,2729.8,1.55581609]
["bitfinex","ETHUSD",1645276782998,1.83201,2731.1,2729.9,1.55581609]
["bitfinex","ETHUSD",1645276783198,0.91596,2730.9,2730.6,0.00139118]
["bitfinex","ETHUSD",1645276783996,0.66545177,2730.8,2730.4,1.55581609]
["bitfinex","ETHUSD",1645276784197,0.66545177,2730.8,2729.8,1.55581609]
["bitfinex","ETHUSD",1645276784443,0.91608,2730.6,2729.9,1.5558724]
["bitfinex","ETHUSD",1645276784745,1.83216,2730.6,2730.0,1.5558724]
["bitfinex","ETHUSD",1645276785043,1.83216,2730.6,2730.1,1.5558724]
["bitfinex","ETHUSD",1645276785242,1.83216,2730.6,2730.2,1.5558724]
["bitfinex","ETHUSD",1645276785448,1.83216,2730.6,2729.8,1.5558724]
["bitfinex","ETHUSD",1645276785449,18.22526,2730.6,2729.8,1.5558724]
["bitfinex","ETHUSD",1645276785748,18.22526,2730.6,2729.4,0.8776145]
["bitfinex","ETHUSD",1645276785749,0.44,2730.5,2730.2,0.00139139]
["bitfinex","ETHUSD",1645276785943,0.1831,2730.4,2730.2,0.00139139]
["bitfinex","ETHUSD",1645276786143,0.78552067,2730.3,2730.2,0.00139139]
["bitfinex","ETHUSD",1645276786349,12.43552067,2730.3,2730.2,0.00139139]
["bitfinex","ETHUSD",1645276786545,0.91636,2730.1,2729.5,1.55618693]
["bitfinex","ETHUSD",1645276786745,0.44,2730.0,2729.5,1.55618693]
["bitfinex","ETHUSD",1645276787146,12.12642,2729.9,2729.5,1.55618693]
["bitfinex","ETHUSD",1645276787348,0.7118612,2729.3,2728.6,7.1233145]
["bitfinex","ETHUSD",1645276787545,0.44,2729.4,2728.9,1.55645352]
["bitfinex","ETHUSD",1645276787746,0.44,2729.4,2729.0,1.55645352]
["bitfinex","ETHUSD",1645276787946,1.35655,2729.4,2728.7,1.55645352]
["bitfinex","ETHUSD",1645276788211,0.91656,2729.2,2728.9,0.00139202]
["bitfinex","ETHUSD",1645276788399,1.83312,2729.2,2728.9,1.55784554]
["bitfinex","ETHUSD",1645276788599,1.83312,2729.2,2729.0,1.55645352]
["bitfinex","ETHUSD",1645276788801,1.83312,2729.2,2729.1,1.55645352]
["bitfinex","ETHUSD",1645276789303,0.17283723,2729.2,2729.0,0.001392]
["bitfinex","ETHUSD",1645276789508,0.91668,2729.1,2729.0,0.001392]
["bitfinex","ETHUSD",1645276789809,0.91668,2729.1,2728.2,0.1832]
["bitfinex","ETHUSD",1645276789810,11.21,2728.9,2727.9,0.6945145]
["bitfinex","ETHUSD",1645276790007,11.21,2728.9,2728.0,1.55693999]
["bitfinex","ETHUSD",1645276790008,11.8332,2728.8,2728.0,1.55693999]
["bitfinex","ETHUSD",1645276790206,11.21,2728.4,2727.3,0.6945145]
["bitfinex","ETHUSD",1645276790406,11.21,2728.4,2727.2,0.1832]
["bitfinex","ETHUSD",1645276790407,11.88826107,2727.8,2727.4,1.5571948]
["bitfinex","ETHUSD",1645276790611,11.88826107,2727.8,2727.5,1.5571948]
["bitfinex","ETHUSD",1645276790612,11.21,2727.6,2727.5,1.5571948]
["bitfinex","ETHUSD",1645276790804,20.21,2727.5,2727.1,2.49125861]
["bitfinex","ETHUSD",1645276791009,0.44,2727.4,2727.2,1.55743832]
["bitfinex","ETHUSD",1645276791405,11.65,2727.4,2727.2,1.55743832]
["bitfinex","ETHUSD",1645276791610,11.65,2727.4,2726.3,3.5]
["bitfinex","ETHUSD",1645276791611,0.44,2727.4,2726.3,5.03548886]
["bitfinex","ETHUSD",1645276791815,0.44,2727.4,2726.6,1.55749125]
["bitfinex","ETHUSD",1645276792249,1.19719855,2727.7,2726.6,1.55749125]
["bitfinex","ETHUSD",1645276792250,1.01399855,2727.7,2726.6,1.55749125]
["bitfinex","ETHUSD",1645276792650,2.59693339,2727.7,2726.6,1.55749125]
["bitfinex","ETHUSD",1645276793250,13.80693339,2727.7,2727.0,0.00138603]
["bitfinex","ETHUSD",1645276793451,0.77432517,2727.2,2727.0,0.00138603]
["bitfinex","ETHUSD",1645276793652,1.69153517,2727.2,2727.0,0.00138603]
["bitfinex","ETHUSD",1645276794053,1.69153517,2727.2,2726.7,1.55749125]
["bitfinex","ETHUSD",1645276794357,1.69153517,2727.2,2727.0,0.00138605]
["bitfinex","ETHUSD",1645276794950,0.9173233,2727.1,2727.0,0.00138605]
["bitfinex","ETHUSD",1645276795153,0.9173233,2727.1,2726.5,1.55757015]
["bitfinex","ETHUSD",1645276795349,0.9173233,2727.1,2726.3,1.55757015]
["bitfinex","ETHUSD",1645276795350,3.6693833,2727.1,2726.3,1.55757015]
["bitfinex","ETHUSD",1645276795556,2.7520733,2727.1,2726.4,1.55757015]
["bitfinex","ETHUSD",1645276795801,0.91729,2727.0,2726.5,1.55757015]
["bitfinex","ETHUSD",1645276796000,0.91729,2727.0,2726.6,1.55757015]
["bitfinex","ETHUSD",1645276796001,0.91727,2726.9,2726.6,1.55757015]
["bitfinex","ETHUSD",1645276796306,13.96205,2726.9,2726.6,1.55757015]
["bitfinex","ETHUSD",1645276796502,13.96205,2726.9,2725.6,2.02735945]
["bitfinex","ETHUSD",1645276796503,11.21,2726.7,2725.6,2.02735945]
["bitfinex","ETHUSD",1645276796702,0.44,2726.7,2725.6,2.02735945]
["bitfinex","ETHUSD",1645276796907,0.91741,2726.6,2725.7,1.55789297]
["bitfinex","ETHUSD",1645276797103,1.83481,2726.6,2725.7,1.55789297]
["bitfinex","ETHUSD",1645276797406,11.21,2726.2,2725.1,1.94409445]
["bitfinex","ETHUSD",1645276797603,0.91769,2726.0,2725.2,1.55808207]
["bitfinex","ETHUSD",1645276797807,1.35769,2726.0,2725.3,1.55808207]
["bitfinex","ETHUSD",1645276798103,1.35769,2726.0,2724.8,1.2058]
["bitfinex","ETHUSD",1645276798104,0.44,2726.0,2725.6,0.00553311]
["bitfinex","ETHUSD",1645276798303,0.1834,2726.4,2725.6,0.00553311]
["bitfinex","ETHUSD",1645276798304,0.91747,2726.4,2725.6,0.00553311]
["bitfinex","ETHUSD",1645276798902,11.21,2726.3,2725.0,0.68100601]
["bitfinex","ETHUSD",1645276799103,11.21,2726.3,2725.1,1.55807368]
["bitfinex","ETHUSD",1645276799304,0.91752,2726.4,2725.9,0.00138315]
["bitfinex","ETHUSD",1645276799305,12.12757,2726.1,2725.9,0.00138315]
["bitfinex","ETHUSD",1645276799549,0.91757,2726.1,2725.9,0.00138315]
["bitfinex","ETHUSD",1645276800142,0.88583874,2726.0,2725.0,0.73552067]
["bitfinex","ETHUSD",1645276800345,1.83495,2726.5,2725.9,0.00138315]
["bitfinex","ETHUSD",1645276800944,0.91745,2726.5,2725.9,0.00138315]
["bitfinex","ETHUSD",1645276801145,1.8349752,2727.0,2725.9,0.00138315]
["bitfinex","ETHUSD",1645276801146,0.44,2727.0,2725.9,0.00138315]
["bitfinex","ETHUSD",1645276801346,0.81433658,2726.9,2725.9,0.87774982]
["bitfinex","ETHUSD",1645276801544,0.44,2727.0,2725.9,0.87774982]
["bitfinex","ETHUSD",1645276801746,9.17308,2727.6,2726.1,0.00138305]
["bitfinex","ETHUSD",1645276801747,0.91724,2727.2,2726.1,0.00138305]
["bitfinex","ETHUSD",1645276801948,0.1832,2727.2,2726.1,0.00138305]
["bitfinex","ETHUSD",1645276802149,6.42014,2727.6,2726.1,0.00138305]
["bitfinex","ETHUSD",1645276802544,6.42014,2727.6,2726.0,2.9297]
["bitfinex","ETHUSD",1645276802545,7.23230802,2727.6,2726.5,0.83765262]
["bitfinex","ETHUSD",1645276802751,0.91717,2727.5,2726.5,0.83765262]
["bitfinex","ETHUSD",1645276802946,0.91717,2727.5,2726.7,0.00137926]
["bitfinex","ETHUSD",1645276803209,1.83425,2727.5,2726.7,0.00137926]
["bitfinex","ETHUSD",1645276803399,0.91708,2727.5,2726.7,0.00137926]
["bitfinex","ETHUSD",1645276803806,0.81216802,2727.6,2726.2,3.6832]
["bitfinex","ETHUSD",1645276803998,0.81216802,2727.6,2727.0,0.00137913]
["bitfinex","ETHUSD",1645276804400,1.40621865,2727.6,2727.0,0.00137913]
["bitfinex","ETHUSD",1645276804999,1.40621865,2727.6,2726.4,1.56000465]
["bitfinex","ETHUSD",1645276805201,0.59405063,2727.6,2727.2,0.00137903]
["bitfinex","ETHUSD",1645276806103,1.3566489,2729.1,2727.2,3.50137903]
["bitfinex","ETHUSD",1645276806302,1.3566489,2729.1,2727.9,0.76627094]
["bitfinex","ETHUSD",1645276806303,0.73127324,2728.9,2727.9,0.76627094]
["bitfinex","ETHUSD",1645276806501,1.05171331,2728.9,2727.9,0.76627094]
["bitfinex","ETHUSD",1645276806949,1.05171331,2728.9,2727.3,2.24407356]
["bitfinex","ETHUSD",1645276806950,0.91669,2728.8,2727.3,2.24407356]
["bitfinex","ETHUSD",1645276807148,0.91669,2728.8,2727.3,2.06087356]
["bitfinex","ETHUSD",1645276807149,0.1832,2728.7,2727.3,2.06087356]
["bitfinex","ETHUSD",1645276807354,0.50364007,2728.7,2727.3,1.143]
["bitfinex","ETHUSD",1645276807747,0.32044007,2728.7,2727.9,0.00120978]
["bitfinex","ETHUSD",1645276808347,5.51658,2728.8,2727.9,0.00120978]
["bitfinex","ETHUSD",1645276808547,5.51658,2728.8,2727.8,0.64208794]
["bitfinex","ETHUSD",1645276808548,2.01658,2728.8,2727.8,0.64208794]
["bitfinex","ETHUSD",1645276808749,1.83338,2728.8,2727.8,0.64208794]
["bitfinex","ETHUSD",1645276808950,1.83338,2728.8,2728.2,0.00120967]
["bitfinex","ETHUSD",1645276809151,0.73127324,2728.9,2728.2,0.00120967]
["bitfinex","ETHUSD",1645276809551,3.5,2729.2,2728.2,0.00120967]
["bitfinex","ETHUSD",1645276809753,0.1832,2729.3,2727.8,0.64208794]
["bitfinex","ETHUSD",1645276809955,4.1232,2729.5,2727.8,1.55850794]
["bitfinex","ETHUSD",1645276810154,0.44,2729.5,2728.4,0.00138185]
["bitfinex","ETHUSD",1645276810355,1.35651,2729.5,2728.4,0.00138185]
["bitfinex","ETHUSD",1645276810553,1.35651,2729.5,2728.6,0.78992399]
["bitfinex","ETHUSD",1645276811198,2.27295,2729.5,2728.9,0.00138163]
["bitfinex","ETHUSD",1645276811399,3.18946,2729.5,2728.9,0.00138163]
["bitfinex","ETHUSD",1645276811598,4.1060068,2729.5,2728.9,0.00138163]
["bitfinex","ETHUSD",1645276811996,4.1060068,2729.5,2728.9,5.49e-05]
["bitfinex","ETHUSD",1645276812196,4.1060068,2729.5,2728.0,1.1945]
["bitfinex","ETHUSD",1645276812403,1.35651,2729.5,2728.0,1.1945]
["bitfinex","ETHUSD",1645276812605,1.35651,2729.5,2728.0,1.4945]
["bitfinex","ETHUSD",1645276812897,1.35651,2729.5,2728.1,0.43712651]
["bitfinex","ETHUSD",1645276812898,0.91651,2729.5,2728.1,0.43712651]
["bitfinex","ETHUSD",1645276813097,1.01350855,2729.4,2728.1,0.43712651]
["bitfinex","ETHUSD",1645276813297,1.01350855,2729.4,2728.6,0.84312859]
["bitfinex","ETHUSD",1645276813700,1.01350855,2729.4,2728.6,0.84450703]
["bitfinex","ETHUSD",1645276813701,1.93004855,2729.4,2728.6,0.84450703]
["bitfinex","ETHUSD",1645276814300,0.91652,2729.3,2728.6,0.84450703]
["bitfinex","ETHUSD",1645276814545,0.1832,2729.6,2728.7,20.75488253]
["bitfinex","ETHUSD",1645276814750,10.0,2730.0,2728.7,20.75488253]
["bitfinex","ETHUSD",1645276814944,10.0,2730.0,2728.8,0.42836153]
["bitfinex","ETHUSD",1645276815644,10.91628,2730.0,2729.4,0.86058495]
["bitfinex","ETHUSD",1645276816043,10.0,2730.0,2729.4,0.86058495]
["bitfinex","ETHUSD",1645276816248,10.0,2730.0,2729.5,20.75260007]
["bitfinex","ETHUSD",1645276816448,10.0,2730.0,2729.6,0.4268592]
["bitfinex","ETHUSD",1645276818812,10.91629,2730.0,2729.6,0.4268592]
["bitfinex","ETHUSD",1645276819008,14.41629,2730.0,2729.6,0.4268592]
["bitfinex","ETHUSD",1645276820008,13.5,2730.0,2729.6,0.4268592]
["bitfinex","ETHUSD",1645276820809,10.0,2730.0,2729.6,0.4268592]
["bitfinex","ETHUSD",1645276821008,13.5,2730.0,2729.6,0.4268592]
["bitfinex","ETHUSD",1645276821208,13.5,2730.0,2728.9,1.1887]
["bitfinex","ETHUSD",1645276821209,0.91638,2729.8,2728.9,1.1887]
["bitfinex","ETHUSD",1645276821411,15.62638,2729.8,2728.9,1.1887]
["bitfinex","ETHUSD",1645276821714,14.71,2729.8,2728.9,1.1887]
["bitfinex","ETHUSD",1645276821943,4.41634,2729.9,2728.9,1.1887]
["bitfinex","ETHUSD",1645276822145,4.41634,2729.9,2729.3,0.62868565]
["bitfinex","ETHUSD",1645276822146,3.5,2729.9,2729.3,0.62868565]
["bitfinex","ETHUSD",1645276822352,10.0,2730.0,2729.3,0.62868565]
["bitfinex","ETHUSD",1645276822946,10.0,2730.0,2728.9,1.1887]
["bitfinex","ETHUSD",1645276823247,3.5,2729.9,2728.9,1.1887]
["bitfinex","ETHUSD",1645276823449,11.21,2729.8,2728.9,1.1887]
["bitfinex","ETHUSD",1645276823649,15.71,2729.7,2728.8,0.00110311]
["bitfinex","ETHUSD",1645276823849,0.44,2729.6,2728.8,0.00110311]
["bitfinex","ETHUSD",1645276824054,15.5697505,2729.5,2728.8,0.00110311]
["bitfinex","ETHUSD",1645276824251,11.21,2729.3,2728.8,0.00110311]
["bitfinex","ETHUSD",1645276824450,17.16671,2729.2,2728.8,0.00110311]
["bitfinex","ETHUSD",1645276824655,0.9166946,2729.1,2728.1,1.1555]
["bitfinex","ETHUSD",1645276824851,3.5,2729.0,2728.1,1.1555]
["bitfinex","ETHUSD",1645276825252,3.5,2729.0,2728.3,0.70385327]
["bitfinex","ETHUSD",1645276825450,0.91663,2729.0,2728.3,0.70385327]
["bitfinex","ETHUSD",1645276825900,1.83329,2729.0,2728.1,1.1555]
["bitfinex","ETHUSD",1645276826500,1.70881951,2729.0,2728.1,1.1555]
["bitfinex","ETHUSD",1645276826700,5.20881951,2729.0,2728.1,1.1555]
["bitfinex","ETHUSD",1645276826901,5.20881951,2729.0,2728.3,0.87671459]
["bitfinex","ETHUSD",1645276827904,5.20881951,2729.0,2728.1,1.1555]
["bitfinex","ETHUSD",1645276828301,11.21,2728.9,2728.1,1.1555]
["bitfinex","ETHUSD",1645276828502,5.64881951,2729.0,2728.1,1.1555]
["bitfinex","ETHUSD",1645276828903,0.63763137,2728.6,2727.6,0.71958971]
["bitfinex","ETHUSD",1645276829204,0.91667,2728.9,2727.6,0.71958971]
["bitfinex","ETHUSD",1645276829205,4.41669,2728.8,2727.6,0.71958971]
["bitfinex","ETHUSD",1645276829444,0.86669,2728.8,2727.6,0.71958971]
["bitfinex","ETHUSD",1645276829641,3.94,2729.0,2727.6,0.71958971]
["bitfinex","ETHUSD",1645276829844,4.85658,2729.4,2727.7,1.55700559]
["bitfinex","ETHUSD",1645276830041,5.75001891,2729.4,2728.4,0.79361548]
["bitfinex","ETHUSD",1645276830245,0.91653,2729.2,2728.4,0.79361548]
["bitfinex","ETHUSD",1645276830643,4.41653,2729.2,2728.4,0.79361548]
["bitfinex","ETHUSD",1645276831043,5.33311,2729.2,2728.4,0.79361548]
["bitfinex","ETHUSD",1645276831242,17.4597,2729.2,2728.4,0.79361548]
["bitfinex","ETHUSD",1645276831553,11.21,2729.0,2727.8,1.1413]
["bitfinex","ETHUSD",1645276831843,11.21,2728.7,2727.8,1.1413]
["bitfinex","ETHUSD",1645276832044,1.6232,2728.9,2727.4,2.8167]
["bitfinex","ETHUSD",1645276832045,11.21,2728.3,2727.4,2.8167]
["bitfinex","ETHUSD",1645276832250,0.91693,2728.1,2727.4,2.8167]
["bitfinex","ETHUSD",1645276832445,0.91693,2728.1,2727.6,0.89066691]
["bitfinex","ETHUSD",1645276832644,13.04391,2728.3,2727.6,0.89066691]
["bitfinex","ETHUSD",1645276832844,2.7507972,2728.4,2727.6,0.89066691]
["bitfinex","ETHUSD",1645276832845,0.91696,2728.2,2727.6,0.89066691]
["bitfinex","ETHUSD",1645276833048,0.91696,2728.2,2727.6,0.89197019]
["bitfinex","ETHUSD",1645276833298,12.12696,2728.2,2727.6,0.89197019]
["bitfinex","ETHUSD",1645276833498,0.91696,2728.2,2727.6,0.89197019]
["bitfinex","ETHUSD",1645276833704,4.41695,2728.1,2727.6,0.00130328]
["bitfinex","ETHUSD",1645276833903,4.41695,2728.1,2727.0,1.55735811]
["bitfinex","ETHUSD",1645276833904,0.44,2728.0,2727.0,1.55735811]
["bitfinex","ETHUSD",1645276834101,0.91724,2727.7,2727.0,1.55735811]
["bitfinex","ETHUSD",1645276834302,15.15,2727.6,2727.0,1.55735811]
["bitfinex","ETHUSD",1645276834502,15.15,2727.6,2726.4,2.39975772]
["bitfinex","ETHUSD",1645276834707,15.15,2727.6,2726.5,1.5575627]
["bitfinex","ETHUSD",1645276834708,0.9174,2727.0,2726.5,1.5575627]
["bitfinex","ETHUSD",1645276834902,14.88316902,2727.0,2726.4,2.39975772]
["bitfinex","ETHUSD",1645276835304,0.09695855,2727.2,2726.3,2.9434]
["bitfinex","ETHUSD",1645276835305,11.21,2726.8,2726.3,2.9434]
["bitfinex","ETHUSD",1645276835505,0.44,2726.9,2726.4,1.55777746]
["bitfinex","ETHUSD",1645276835707,0.44,2726.9,2726.6,0.00108936]
["bitfinex","ETHUSD",1645276835708,12.56734,2726.9,2726.6,0.00108936]
["bitfinex","ETHUSD",1645276835902,12.12734,2726.9,2726.6,0.00108936]
["bitfinex","ETHUSD",1645276836302,12.12734,2726.9,2726.3,1.55777857]
["bitfinex","ETHUSD",1645276836508,0.91741,2727.0,2726.3,0.65716898]
["bitfinex","ETHUSD",1645276836509,0.91727,2727.0,2726.3,0.65716898]
["bitfinex","ETHUSD",1645276836710,0.09695855,2727.2,2726.6,0.00113434]
["bitfinex","ETHUSD",1645276836953,0.91707,2727.8,2726.6,0.00113434]
["bitfinex","ETHUSD",1645276837550,0.91707,2727.8,2726.4,1.55777857]
["bitfinex","ETHUSD",1645276837755,11.21,2727.7,2726.4,1.55777857]
["bitfinex","ETHUSD",1645276837952,11.21,2727.7,2727.1,0.00113415]
["bitfinex","ETHUSD",1645276838152,0.91712,2727.6,2727.1,0.00113415]
["bitfinex","ETHUSD",1645276838357,0.91709,2727.5,2727.1,0.00113415]
["bitfinex","ETHUSD",1645276838655,11.21,2727.8,2727.1,0.00113415]
["bitfinex","ETHUSD",1645276838854,11.21,2727.8,2726.5,1.55777857]
["bitfinex","ETHUSD",1645276839056,11.21,2727.9,2727.2,0.00113411]
["bitfinex","ETHUSD",1645276839651,2.27414,2728.0,2727.2,0.00113411]
["bitfinex","ETHUSD",1645276839652,11.21,2727.7,2727.2,0.00113411]
["bitfinex","ETHUSD",1645276840059,11.21,2727.7,2726.9,1.55777857]
["bitfinex","ETHUSD",1645276840060,11.21,2727.6,2726.9,1.55777857]
["bitfinex","ETHUSD",1645276840254,11.21,2727.6,2727.3,0.00113405]
["bitfinex","ETHUSD",1645276840455,0.91708,2727.7,2727.3,0.00113405]
["bitfinex","ETHUSD",1645276840698,12.12708,2727.7,2727.3,0.00113405]
["bitfinex","ETHUSD",1645276840903,0.91708,2727.7,2727.3,0.00113405]
["bitfinex","ETHUSD",1645276841300,0.91708,2727.7,2726.5,1.5575317]
["bitfinex","ETHUSD",1645276841499,11.21,2727.5,2727.4,0.00112391]
["bitfinex","ETHUSD",1645276841701,1.83419,2727.6,2727.4,0.00112391]
["bitfinex","ETHUSD",1645276841901,0.91706,2727.6,2727.4,0.00112391]
["bitfinex","ETHUSD",1645276842497,0.91706,2727.6,2726.8,1.5575317]
["bitfinex","ETHUSD",1645276842703,1.83416,2727.6,2727.4,0.00112391]
["bitfinex","ETHUSD",1645276843696,1.83416,2727.6,2726.5,1.5575903]
["bitfinex","ETHUSD",1645276843897,1.83416,2727.6,2727.4,0.00112391]
["bitfinex","ETHUSD",1645276843898,0.8671,2727.6,2727.4,0.00112391]
["bitfinex","ETHUSD",1645276844747,0.8671,2727.6,2726.5,1.55760812]
["bitfinex","ETHUSD",1645276844944,0.8671,2727.6,2726.6,1.55760812]
["bitfinex","ETHUSD",1645276844945,0.91717,2727.3,2726.6,1.55760812]
["bitfinex","ETHUSD",1645276845145,0.91717,2727.3,2726.4,0.00450628]
["bitfinex","ETHUSD",1645276845146,1.83435,2727.3,2726.4,0.00450628]
["bitfinex","ETHUSD",1645276845351,13.04435,2727.3,2726.5,1.55773737]
["bitfinex","ETHUSD",1645276845549,13.04435,2727.3,2726.4,0.00450628]
["bitfinex","ETHUSD",1645276845550,11.21,2727.1,2726.4,0.00450628]
["bitfinex","ETHUSD",1645276846148,11.96074241,2727.0,2726.0,0.68464107]
["bitfinex","ETHUSD",1645276846344,0.91739,2726.8,2726.6,0.0011265]
["bitfinex","ETHUSD",1645276847348,0.9174441,2726.7,2726.3,1.55787747]
["bitfinex","ETHUSD",1645276847546,12.1274441,2726.7,2726.6,0.00112652]
["bitfinex","ETHUSD",1645276847745,13.0448741,2726.7,2726.6,0.00112652]
["bitfinex","ETHUSD",1645276848211,0.91743,2726.7,2726.6,0.00112652]
["bitfinex","ETHUSD",1645276848403,0.91743,2726.7,2725.7,3.9783]
["bitfinex","ETHUSD",1645276848404,0.91743,2726.7,2726.0,0.68778617]
["bitfinex","ETHUSD",1645276848606,0.1832,2726.9,2726.1,1.55791607]
["bitfinex","ETHUSD",1645276848810,0.91742,2726.8,2726.5,0.00112602]
["bitfinex","ETHUSD",1645276849609,12.12742,2726.8,2726.0,0.68778617]
["bitfinex","ETHUSD",1645276849804,12.12742,2726.8,2726.1,1.55790644]
["bitfinex","ETHUSD",1645276850005,12.12741,2726.6,2726.5,0.00112602]
["bitfinex","ETHUSD",1645276850207,11.21,2726.6,2726.5,0.00112602]
["bitfinex","ETHUSD",1645276850806,11.21,2726.6,2726.2,1.55790448]
["bitfinex","ETHUSD",1645276851008,11.21,2726.5,2725.7,4.70683739]
["bitfinex","ETHUSD",1645276851208,11.21,2726.5,2726.4,0.00112607]
["bitfinex","ETHUSD",1645276851610,13.9623411,2726.6,2726.4,2.607e-05]
["bitfinex","ETHUSD",1645276851810,0.44,2726.5,2726.4,2.607e-05]
["bitfinex","ETHUSD",1645276852064,13.27195081,2726.5,2725.1,0.6945145]
["bitfinex","ETHUSD",1645276852255,11.21,2726.2,2725.1,2.25256479]
["bitfinex","ETHUSD",1645276852458,0.91772,2725.8,2725.2,1.55805029]
["bitfinex","ETHUSD",1645276852762,0.91772,2725.8,2725.3,1.55805029]
["bitfinex","ETHUSD",1645276852763,11.21,2725.6,2725.3,1.55805029]
["bitfinex","ETHUSD",1645276852956,11.21,2725.6,2724.5,0.8779145]
["bitfinex","ETHUSD",1645276853255,12.12792,2725.4,2724.6,1.55845863]
["bitfinex","ETHUSD",1645276853655,12.1279858,2725.2,2724.6,1.55845863]
["bitfinex","ETHUSD",1645276853856,13.0459758,2725.2,2724.6,1.55845863]
["bitfinex","ETHUSD",1645276854057,12.12799,2725.2,2724.7,1.55845863]
["bitfinex","ETHUSD",1645276854253,12.12799,2725.2,2724.8,1.55845863]
["bitfinex","ETHUSD",1645276854452,12.12799,2725.2,2724.9,1.55845863]
["bitfinex","ETHUSD",1645276854654,12.12799,2725.2,2724.4,1.55845863]
["bitfinex","ETHUSD",1645276854855,11.21,2725.2,2724.5,1.55845863]
["bitfinex","ETHUSD",1645276855155,11.21,2725.2,2724.6,1.55845863]
["bitfinex","ETHUSD",1645276855156,12.30143513,2725.2,2724.6,1.55845863]
["bitfinex","ETHUSD",1645276855354,0.91794,2725.2,2724.7,1.55845863]
["bitfinex","ETHUSD",1645276855557,12.12799,2725.2,2724.8,1.55845863]
["bitfinex","ETHUSD",1645276855801,12.12799,2725.2,2723.9,0.6945145]
["bitfinex","ETHUSD",1645276855999,12.12799,2725.2,2724.8,0.00137763]
["bitfinex","ETHUSD",1645276856402,11.21,2725.0,2724.8,0.00137763]
["bitfinex","ETHUSD",1645276856603,0.91799,2725.0,2724.8,0.00137763]
["bitfinex","ETHUSD",1645276856800,11.21,2724.9,2724.5,1.55881919]
["bitfinex","ETHUSD",1645276856998,1.83602,2725.0,2723.8,3.5]
["bitfinex","ETHUSD",1645276857198,1.55151497,2725.1,2723.8,3.5]
["bitfinex","ETHUSD",1645276857199,0.44,2725.3,2723.9,1.55880347]
["bitfinex","ETHUSD",1645276857398,0.44,2725.3,2724.8,0.00137763]
["bitfinex","ETHUSD",1645276857601,0.09695855,2725.5,2724.8,0.00137763]
["bitfinex","ETHUSD",1645276858199,0.09695855,2725.5,2724.9,0.88173312]
["bitfinex","ETHUSD",1645276858398,0.09695855,2725.5,2725.0,0.00137751]
["bitfinex","ETHUSD",1645276859205,1.101,2726.2,2724.9,0.88173312]
["bitfinex","ETHUSD",1645276859451,1.101,2726.2,2725.0,2.9835]
["bitfinex","ETHUSD",1645276859452,0.9176,2726.2,2725.0,2.9835]
["bitfinex","ETHUSD",1645276859651,11.21,2726.1,2725.1,0.00137745]
["bitfinex","ETHUSD",1645276859851,12.12765,2725.9,2725.4,0.87786604]
["bitfinex","ETHUSD",1645276860252,12.12765,2725.9,2725.1,0.00137745]
["bitfinex","ETHUSD",1645276860456,0.91765,2725.9,2725.0,2.9835]
["bitfinex","ETHUSD",1645276860654,0.91765,2725.9,2725.5,0.00137725]
["bitfinex","ETHUSD",1645276861153,0.90807751,2725.9,2725.5,0.00137725]
["bitfinex","ETHUSD",1645276861354,0.91764,2726.1,2725.5,0.00137725]
["bitfinex","ETHUSD",1645276861558,0.6234,2726.3,2725.5,0.00137725]
["bitfinex","ETHUSD",1645276861559,0.1834,2726.3,2725.5,0.00137725]
["bitfinex","ETHUSD",1645276861762,1.5409143,2726.6,2725.4,0.85742031]
["bitfinex","ETHUSD",1645276862060,3.16985627,2727.3,2725.6,0.00137723]
["bitfinex","ETHUSD",1645276862257,0.529,2727.5,2725.7,0.22444142]
["bitfinex","ETHUSD",1645276862457,0.529,2727.5,2726.8,0.80540049]
["bitfinex","ETHUSD",1645276862458,0.1832,2727.5,2726.8,0.80540049]
["bitfinex","ETHUSD",1645276862658,11.3932,2727.7,2725.9,3.6832]
["bitfinex","ETHUSD",1645276862856,11.3932,2727.7,2725.9,0.4832]
["bitfinex","ETHUSD",1645276863056,11.3932,2727.7,2725.8,0.1832]
["bitfinex","ETHUSD",1645276863311,11.21,2727.3,2727.0,0.0013765]
["bitfinex","ETHUSD",1645276863908,3.2347501,2727.7,2727.0,0.0013765]
["bitfinex","ETHUSD",1645276863909,0.1832,2727.7,2727.0,0.0013765]
["bitfinex","ETHUSD",1645276864106,2.3632,2727.8,2726.6,0.77432735]
["bitfinex","ETHUSD",1645276864107,2.5464,2727.8,2726.6,0.77432735]
["bitfinex","ETHUSD",1645276864806,11.21,2727.7,2726.6,0.77432735]
["bitfinex","ETHUSD",1645276865007,0.1832,2727.8,2727.1,0.87681752]
["bitfinex","ETHUSD",1645276865208,0.91701,2728.0,2727.1,0.87681752]
["bitfinex","ETHUSD",1645276865407,1.62919,2728.1,2727.1,0.87681752]
["bitfinex","ETHUSD",1645276865408,0.529,2728.1,2727.1,0.87681752]
["bitfinex","ETHUSD",1645276866210,0.09695855,2728.2,2727.1,0.87681752]
["bitfinex","ETHUSD",1645276867256,0.09695855,2728.2,2727.1,0.62681752]
["bitfinex","ETHUSD",1645276867856,0.09695855,2728.2,2726.8,0.9168249]
["bitfinex","ETHUSD",1645276868059,0.09695855,2728.2,2727.0,0.00130549]
["bitfinex","ETHUSD",1645276868857,0.09695855,2728.2,2727.2,0.8836981]
["bitfinex","ETHUSD",1645276869259,1.01384855,2728.2,2727.2,0.8836981]
["bitfinex","ETHUSD",1645276869462,12.22384855,2728.2,2727.2,0.8836981]
["bitfinex","ETHUSD",1645276869661,11.21,2728.0,2727.2,0.8836981]
["bitfinex","ETHUSD",1645276870061,11.21,2727.8,2726.7,0.1832]
["bitfinex","ETHUSD",1645276870261,11.21,2727.8,2726.6,6.2993]
["bitfinex","ETHUSD",1645276870262,13.57296,2728.0,2726.6,6.2993]
["bitfinex","ETHUSD",1645276870463,5.86296,2728.0,2727.0,0.00130549]
["bitfinex","ETHUSD",1645276871097,0.88464564,2727.9,2727.0,0.00130549]
["bitfinex","ETHUSD",1645276871298,0.91708,2727.6,2726.9,0.64442214]
["bitfinex","ETHUSD",1645276871700,0.91708,2727.6,2726.6,6.2993]
["bitfinex","ETHUSD",1645276871900,1.83422,2727.6,2726.5,1.17121371]
["bitfinex","ETHUSD",1645276872498,1.83422,2727.6,2726.5,1.1699]
["bitfinex","ETHUSD",1645276872698,1.83422,2727.6,2726.5,1.17121371]
["bitfinex","ETHUSD",1645276872899,0.91708,2727.6,2726.8,0.79042952]
["bitfinex","ETHUSD",1645276873103,14.49034,2727.7,2726.8,0.79042952]
["bitfinex","ETHUSD",1645276873104,0.529,2727.7,2726.8,0.79042952]
["bitfinex","ETHUSD",1645276873301,0.1832,2728.0,2726.8,0.79042952]
["bitfinex","ETHUSD",1645276873302,0.7122,2728.0,2726.8,0.79042952]
["bitfinex","ETHUSD",1645276873501,0.529,2728.0,2726.8,0.79042952]
["bitfinex","ETHUSD",1645276874004,0.09695855,2728.2,2726.8,0.79042952]
["bitfinex","ETHUSD",1645276874005,0.09695855,2728.2,2726.8,6.09039064]
["bitfinex","ETHUSD",1645276874303,0.09695855,2728.2,2726.9,1.55759297]
["bitfinex","ETHUSD",1645276874549,0.09695855,2728.2,2726.9,0.1832]
["bitfinex","ETHUSD",1645276874754,11.30695855,2728.2,2726.6,0.1832]
["bitfinex","ETHUSD",1645276874947,11.21,2728.0,2726.6,0.1832]
["bitfinex","ETHUSD",1645276875349,3.5,2728.1,2727.2,0.86801581]
["bitfinex","ETHUSD",1645276875650,11.30695855,2728.2,2727.2,0.86801581]
["bitfinex","ETHUSD",1645276877652,0.09695855,2728.2,2727.2,0.86801581]
["bitfinex","ETHUSD",1645276877855,0.09695855,2728.2,2727.3,3.5]
["bitfinex","ETHUSD",1645276878311,0.1832,2728.9,2727.3,3.9832]
["bitfinex","ETHUSD",1645276878509,0.50731779,2729.0,2727.4,2.7297]
["bitfinex","ETHUSD",1645276878711,3.607,2729.1,2727.5,3.6832]
["bitfinex","ETHUSD",1645276878911,11.21,2728.9,2728.2,0.6985526]
["bitfinex","ETHUSD",1645276879110,11.21,2728.9,2727.6,3.0478]
["bitfinex","ETHUSD",1645276879310,11.21,2728.9,2727.5,2.2812998]
["bitfinex","ETHUSD",1645276879508,11.3932,2728.9,2727.5,2.0980998]
["bitfinex","ETHUSD",1645276879709,11.3932,2728.9,2727.5,3.0146798]
["bitfinex","ETHUSD",1645276880110,11.3932,2728.9,2728.2,0.71507508]
["bitfinex","ETHUSD",1645276881111,0.1832,2728.9,2728.2,0.71507508]
["bitfinex","ETHUSD",1645276881312,7.49,2729.3,2728.2,0.71507508]
["bitfinex","ETHUSD",1645276882148,7.49,2729.3,2728.7,0.67380204]
["bitfinex","ETHUSD",1645276882348,7.49,2729.3,2728.0,6.2855]
["bitfinex","ETHUSD",1645276882349,8.40651,2729.3,2728.0,6.2855]
["bitfinex","ETHUSD",1645276882749,9.33064278,2729.3,2728.0,6.2855]
["bitfinex","ETHUSD",1645276883147,8.40651,2729.3,2728.0,6.2855]
["bitfinex","ETHUSD",1645276883347,8.40651,2729.3,2728.5,0.84249946]
["bitfinex","ETHUSD",1645276883548,19.61651,2729.3,2728.0,6.2855]
["bitfinex","ETHUSD",1645276883754,11.21,2729.1,2728.0,6.2855]
["bitfinex","ETHUSD",1645276883952,12.12669,2728.9,2727.9,1.18184142]
["bitfinex","ETHUSD",1645276884150,11.21,2728.7,2727.9,1.18184142]
["bitfinex","ETHUSD",1645276884354,11.739,2728.6,2727.9,1.1406]
["bitfinex","ETHUSD",1645276885250,12.65573,2728.6,2727.9,1.1406]
["bitfinex","ETHUSD",1645276885453,12.65573,2728.6,2727.5,1.1815]
["bitfinex","ETHUSD",1645276885711,11.21,2728.3,2727.5,1.1815]
["bitfinex","ETHUSD",1645276886002,0.529,2728.2,2727.5,1.1815]
["bitfinex","ETHUSD",1645276886303,11.21,2728.6,2727.5,1.1815]
["bitfinex","ETHUSD",1645276886903,0.529,2728.7,2727.5,1.1815]
["bitfinex","ETHUSD",1645276887098,0.529,2728.7,2728.2,0.77288734]
["bitfinex","ETHUSD",1645276887301,0.1832,2729.0,2728.2,0.77288734]
["bitfinex","ETHUSD",1645276887502,0.529,2729.0,2728.2,0.77288734]
["bitfinex","ETHUSD",1645276887707,1.10733278,2729.3,2728.2,0.77288734]
["bitfinex","ETHUSD",1645276887907,3.28623278,2729.4,2728.2,0.77288734]
["bitfinex","ETHUSD",1645276888500,14.49623278,2729.4,2728.2,0.77288734]
["bitfinex","ETHUSD",1645276888702,14.49623278,2729.4,2728.7,0.81841915]
["bitfinex","ETHUSD",1645276888901,14.49623278,2729.4,2727.9,7.4312]
["bitfinex","ETHUSD",1645276889105,1.8332134,2729.2,2727.8,0.1832]
["bitfinex","ETHUSD",1645276889305,3.28623278,2729.4,2727.8,3.6832]
["bitfinex","ETHUSD",1645276889306,0.91651,2729.3,2727.8,3.6832]
["bitfinex","ETHUSD",1645276889747,0.91651,2729.3,2728.7,0.75771389]
["bitfinex","ETHUSD",1645276889949,1.74822679,2729.6,2727.8,8.68316112]
["bitfinex","ETHUSD",1645276890149,0.82409401,2729.6,2727.9,0.91639]
["bitfinex","ETHUSD",1645276890355,0.82409401,2729.6,2728.0,4.41641]
["bitfinex","ETHUSD",1645276890550,0.82409401,2729.6,2728.0,5.01641]
["bitfinex","ETHUSD",1645276890750,0.1832,2729.7,2728.0,4.2832]
["bitfinex","ETHUSD",1645276890960,0.92413278,2729.8,2728.8,4.99996112]
["bitfinex","ETHUSD",1645276891154,10.2637,2730.0,2729.0,0.916006]
["bitfinex","ETHUSD",1645276891348,10.2637,2730.0,2729.1,1.09905]
["bitfinex","ETHUSD",1645276891551,10.2637,2730.0,2729.3,1.83179]
["bitfinex","ETHUSD",1645276891752,10.2637,2730.0,2729.6,0.67100893]
["bitfinex","ETHUSD",1645276891949,10.2637,2730.0,2729.3,0.1831]
["bitfinex","ETHUSD",1645276892355,10.2637,2730.0,2729.1,0.1831]
["bitfinex","ETHUSD",1645276893308,10.2637,2730.0,2729.2,0.80711041]
["bitfinex","ETHUSD",1645276893511,21.4737,2730.0,2729.2,0.80711041]
["bitfinex","ETHUSD",1645276894502,21.4737,2730.0,2729.0,0.04124142]
["bitfinex","ETHUSD",1645276894708,11.21,2729.8,2728.5,6.061]
["bitfinex","ETHUSD",1645276894903,0.49032849,2729.9,2728.5,6.061]
["bitfinex","ETHUSD",1645276894904,11.21,2729.6,2728.5,6.061]
["bitfinex","ETHUSD",1645276895108,0.7122,2729.5,2728.5,6.061]
["bitfinex","ETHUSD",1645276895310,0.529,2729.4,2728.5,6.061]
["bitfinex","ETHUSD",1645276895508,11.92384813,2729.1,2728.4,1.387]
["bitfinex","ETHUSD",1645276895811,0.529,2729.0,2728.4,1.387]
["bitfinex","ETHUSD",1645276896003,11.21,2728.9,2728.4,0.1594]
["bitfinex","ETHUSD",1645276896207,0.71384813,2729.1,2728.4,0.1594]
["bitfinex","ETHUSD",1645276896208,11.739,2728.8,2728.4,0.1594]
["bitfinex","ETHUSD",1645276896405,0.71384813,2729.1,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276896406,0.529,2728.7,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276896605,0.529,2728.6,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276900259,11.739,2728.6,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276900456,13.57262,2728.6,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276900702,2.36262,2728.6,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276900903,1.44579,2728.6,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276901499,0.529,2728.6,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276903608,1.83333,2728.9,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276903806,1.45313278,2729.4,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276904004,0.92413278,2729.6,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276904203,0.92413278,2729.5,2728.7,0.66227389]
["bitfinex","ETHUSD",1645276904656,0.92413278,2729.4,2728.7,0.66227389]
["bitfinex","ETHUSD",1645276904860,0.92413278,2729.5,2728.7,0.66227389]
["bitfinex","ETHUSD",1645276905258,0.92413278,2729.6,2728.7,0.66227389]
["bitfinex","ETHUSD",1645276905858,1.84054278,2729.6,2728.7,0.66227389]
["bitfinex","ETHUSD",1645276906062,0.91643,2729.5,2728.7,0.66227389]
["bitfinex","ETHUSD",1645276906365,1.81485448,2729.5,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276906759,2.73134448,2729.5,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276906963,0.91655,2729.2,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276907659,0.91655,2729.2,2728.4,0.89105055]
["bitfinex","ETHUSD",1645276908910,12.12655,2729.2,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276909102,12.12664,2729.0,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276909302,4.4166422,2729.1,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276909303,11.21,2728.7,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276910101,0.91669,2728.8,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276910302,0.92413278,2729.0,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276910602,0.92413278,2729.1,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276910802,13.05074278,2729.2,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276911000,0.92413278,2729.1,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276911201,0.92413278,2729.2,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276911414,1.63502435,2729.3,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276911605,0.92413278,2729.3,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276912252,1.84063278,2729.3,2728.4,0.15796567]
["bitfinex","ETHUSD",1645276912859,1.84063278,2729.3,2728.8,0.77237606]
["bitfinex","ETHUSD",1645276913063,0.92413278,2729.3,2728.8,0.77237606]
["bitfinex","ETHUSD",1645276913263,0.92413278,2729.7,2728.8,0.77237606]
["bitfinex","ETHUSD",1645276913457,0.92413278,2729.8,2728.8,0.77237606]
["bitfinex","ETHUSD",1645276913657,0.92413278,2729.9,2728.8,1.37237606]
["bitfinex","ETHUSD",1645276914059,0.92413278,2729.9,2729.5,0.76553167]
["bitfinex","ETHUSD",1645276914257,10.92413278,2730.0,2729.5,0.76553167]
["bitfinex","ETHUSD",1645276914457,0.92413278,2729.9,2729.5,0.76553167]
["bitfinex","ETHUSD",1645276914955,0.92413278,2729.9,2728.9,1.3204]
["bitfinex","ETHUSD",1645276915559,10.0,2730.0,2728.9,4.8204]
["bitfinex","ETHUSD",1645276915560,10.92413278,2730.0,2728.9,4.8204]
["bitfinex","ETHUSD",1645276915802,10.92413278,2730.0,2729.0,1.0]
["bitfinex","ETHUSD",1645276916203,10.92413278,2730.0,2729.4,0.72981523]
["bitfinex","ETHUSD",1645276916608,10.92413278,2730.0,2729.5,3.5]
["bitfinex","ETHUSD",1645276916609,7.02103278,2730.0,2729.5,3.5]
["bitfinex","ETHUSD",1645276916807,6.0969,2730.0,2729.6,1.91578]
["bitfinex","ETHUSD",1645276917013,5.6761,2730.0,2729.6,2.21578]
["bitfinex","ETHUSD",1645276917202,3.3347,2730.0,2729.7,0.4831]
["bitfinex","ETHUSD",1645276917405,3.0318,2730.0,2729.7,0.7831]
["bitfinex","ETHUSD",1645276917600,3.0318,2730.0,2729.8,0.77510529]
["bitfinex","ETHUSD",1645276917801,3.0318,2730.0,2729.8,1.69082529]
["bitfinex","ETHUSD",1645276918005,3.0318,2730.0,2729.8,0.77510529]
["bitfinex","ETHUSD",1645276918204,3.0318,2730.0,2729.4,1.83154]
["bitfinex","ETHUSD",1645276918405,3.0318,2730.0,2728.8,5.7362]
["bitfinex","ETHUSD",1645276918603,3.0318,2730.0,2729.0,1.55650632]
["bitfinex","ETHUSD",1645276918802,3.0318,2730.0,2729.0,1.85650632]
["bitfinex","ETHUSD",1645276919003,3.0318,2730.0,2729.1,1.55650632]
["bitfinex","ETHUSD",1645276919211,3.0318,2730.0,2729.2,1.55650632]
["bitfinex","ETHUSD",1645276919212,3.73280055,2730.0,2729.2,1.55650632]
["bitfinex","ETHUSD",1645276919453,3.73280055,2730.0,2728.9,1.1373]
["bitfinex","ETHUSD",1645276919649,14.94280055,2730.0,2728.9,1.1373]
["bitfinex","ETHUSD",1645276919850,3.73280055,2730.0,2728.9,1.1373]
["bitfinex","ETHUSD",1645276920249,5.56530055,2730.0,2728.9,1.84941533]
["bitfinex","ETHUSD",1645276921952,16.77530055,2730.0,2728.9,1.84941533]
["bitfinex","ETHUSD",1645276922151,11.65,2729.9,2728.9,1.84941533]
["bitfinex","ETHUSD",1645276922352,11.65,2729.9,2728.9,1.1373]
["bitfinex","ETHUSD",1645276922552,0.44,2729.9,2728.9,1.1373]
["bitfinex","ETHUSD",1645276923210,11.65,2729.9,2728.9,1.1373]
["bitfinex","ETHUSD",1645276923401,0.44,2729.9,2728.9,1.97695064]
["bitfinex","ETHUSD",1645276923801,3.94,2729.9,2728.9,1.97695064]
["bitfinex","ETHUSD",1645276924203,0.44,2729.9,2728.9,1.97695064]
["bitfinex","ETHUSD",1645276925402,0.39,2729.9,2728.9,1.97695064]
["bitfinex","ETHUSD",1645276927350,0.39,2729.9,2729.4,0.65407761]
["bitfinex","ETHUSD",1645276927665,3.94806,2730.0,2729.5,1.55628897]
["bitfinex","ETHUSD",1645276927666,3.0318,2730.0,2729.5,1.55628897]
["bitfinex","ETHUSD",1645276927851,3.0318,2730.0,2729.5,0.1831]
["bitfinex","ETHUSD",1645276928055,3.0318,2730.0,2729.4,0.65407761]
["bitfinex","ETHUSD",1645276928451,3.0318,2730.0,2729.9,0.82402133]
["bitfinex","ETHUSD",1645276928855,3.0318,2730.0,2729.2,1.8318701]
["bitfinex","ETHUSD",1645276929050,3.0318,2730.0,2729.3,1.55633781]
["bitfinex","ETHUSD",1645276929252,3.0318,2730.0,2729.3,1.85633781]
["bitfinex","ETHUSD",1645276929458,3.0318,2730.0,2729.1,1.0]
["bitfinex","ETHUSD",1645276929655,3.0318,2730.0,2729.2,1.55638956]
["bitfinex","ETHUSD",1645276930053,3.0318,2730.0,2729.9,0.8934901]
["bitfinex","ETHUSD",1645276930707,3.0318,2730.0,2729.9,1.4934901]
["bitfinex","ETHUSD",1645276931905,3.0318,2730.0,2729.9,0.6]
["bitfinex","ETHUSD",1645276932300,3.0318,2730.0,2729.9,0.3]
["bitfinex","ETHUSD",1645276932501,3.0318,2730.0,2729.2,1.0]
["bitfinex","ETHUSD",1645276932697,3.0318,2730.0,2729.3,7.3271]
["bitfinex","ETHUSD",1645276932902,3.0318,2730.0,2729.4,1.0]
["bitfinex","ETHUSD",1645276933099,3.0318,2730.0,2729.7,0.71016382]
["bitfinex","ETHUSD",1645276933300,3.0318,2730.0,2729.7,1.01016382]
["bitfinex","ETHUSD",1645276933498,3.0318,2730.0,2729.7,1.31016382]
["bitfinex","ETHUSD",1645276933902,3.0318,2730.0,2729.7,0.6]
["bitfinex","ETHUSD",1645276934101,3.0318,2730.0,2729.4,1.0]
["bitfinex","ETHUSD",1645276934566,3.0318,2730.0,2729.3,7.3271]
["bitfinex","ETHUSD",1645276934967,3.0318,2730.0,2729.5,0.85215802]
["bitfinex","ETHUSD",1645276936368,3.0318,2730.0,2729.3,7.3271]
["bitfinex","ETHUSD",1645276936778,16.07454,2730.0,2729.3,7.3271]
["bitfinex","ETHUSD",1645276936972,11.65,2729.9,2729.3,7.3271]
["bitfinex","ETHUSD",1645276938071,12.01722718,2729.8,2729.3,7.3271]
["bitfinex","ETHUSD",1645276938801,12.93367718,2729.8,2729.3,7.3271]
["bitfinex","ETHUSD",1645276940299,1.72367718,2729.8,2729.3,7.3271]
["bitfinex","ETHUSD",1645276940903,9.0,2729.7,2728.7,0.146624]
["bitfinex","ETHUSD",1645276941204,9.0,2729.7,2728.7,2.4e-05]
["bitfinex","ETHUSD",1645276941205,12.13940674,2729.4,2728.7,2.4e-05]
["bitfinex","ETHUSD",1645276941404,12.74988,2729.3,2727.7,6.2106]
["bitfinex","ETHUSD",1645276941803,11.21,2729.1,2727.7,6.2106]
["bitfinex","ETHUSD",1645276942060,1.3566,2729.1,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276942256,2.75032,2729.4,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276942257,3.66684,2729.4,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276942453,6.5326,2729.7,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276942658,0.91642,2729.5,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276942852,0.91642,2729.5,2728.5,1.55686408]
["bitfinex","ETHUSD",1645276943053,1.8329,2729.5,2728.5,1.55686408]
["bitfinex","ETHUSD",1645276943256,0.91649,2729.4,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276943854,0.91651,2729.3,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276944255,13.93300532,2729.1,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276944855,0.91658,2729.1,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276945057,0.91665,2729.0,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276945698,0.91667,2728.9,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276947399,0.91665,2729.0,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276948600,0.9167,2728.9,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276950253,1.8334,2728.9,2728.2,0.64888451]
["bitfinex","ETHUSD",1645276950456,1.8334,2728.9,2727.9,1.2435]
["bitfinex","ETHUSD",1645276950457,12.1267,2728.9,2727.7,0.1832]
["bitfinex","ETHUSD",1645276950656,12.5667,2728.9,2727.4,1.19644142]
["bitfinex","ETHUSD",1645276950850,1.09992,2728.8,2727.4,1.19644142]
["bitfinex","ETHUSD",1645276951454,0.1832,2728.8,2727.9,0.8423029]
["bitfinex","ETHUSD",1645276951653,1.19595902,2729.2,2727.9,0.8423029]
["bitfinex","ETHUSD",1645276951852,0.91655,2729.4,2727.9,0.8423029]
["bitfinex","ETHUSD",1645276952052,0.1832,2729.5,2728.0,3.5]
["bitfinex","ETHUSD",1645276952251,0.1832,2729.5,2728.0,4.41638]
["bitfinex","ETHUSD",1645276952454,0.1832,2729.5,2728.0,5.55028]
["bitfinex","ETHUSD",1645276952651,12.06589347,2729.6,2728.0,5.55028]
["bitfinex","ETHUSD",1645276952853,12.95839563,2729.6,2728.7,0.68399576]
["bitfinex","ETHUSD",1645276953058,12.95839563,2729.6,2728.0,4.8171]
["bitfinex","ETHUSD",1645276953298,12.95839563,2729.6,2728.5,1.55687897]
["bitfinex","ETHUSD",1645276953998,12.06589347,2729.6,2728.5,1.55687897]
["bitfinex","ETHUSD",1645276955001,14.88331278,2729.8,2728.5,1.55687897]
["bitfinex","ETHUSD",1645276955199,15.62598402,2729.8,2728.8,0.63037672]
["bitfinex","ETHUSD",1645276955401,15.62598402,2729.8,2728.3,9.6809608]
["bitfinex","ETHUSD",1645276955606,15.62598402,2729.8,2728.5,1.55688893]
["bitfinex","ETHUSD",1645276955800,15.62598402,2729.8,2728.6,9.6809608]
["bitfinex","ETHUSD",1645276956101,15.62598402,2729.8,2728.7,0.42506432]
["bitfinex","ETHUSD",1645276956502,15.62598402,2729.8,2728.9,0.66421935]
["bitfinex","ETHUSD",1645276956701,0.03007071,2729.5,2728.9,1.0892484]
["bitfinex","ETHUSD",1645276957355,0.03007071,2729.5,2728.9,0.42502905]
["bitfinex","ETHUSD",1645276957555,0.03007071,2729.5,2728.2,12.7255]
["bitfinex","ETHUSD",1645276957756,0.94651071,2729.5,2728.5,1.55688702]
["bitfinex","ETHUSD",1645276958459,12.15651071,2729.5,2728.7,0.71495476]
["bitfinex","ETHUSD",1645276958855,12.15651071,2729.5,2728.2,9.52]
["bitfinex","ETHUSD",1645276959055,12.15651071,2729.5,2728.5,1.55696499]
["bitfinex","ETHUSD",1645276960354,12.15651071,2729.5,2728.5,2.37695296]
["bitfinex","ETHUSD",1645276960554,12.15651071,2729.5,2728.6,1.55696499]
["bitfinex","ETHUSD",1645276961403,12.12644,2729.5,2728.6,1.55696499]
["bitfinex","ETHUSD",1645276962206,1.83293,2729.5,2728.6,1.55696499]
["bitfinex","ETHUSD",1645276962409,0.91644,2729.5,2728.6,1.55696499]
["bitfinex","ETHUSD",1645276962907,0.91645,2729.6,2728.6,1.55696499]
["bitfinex","ETHUSD",1645276962908,0.91652,2729.4,2728.6,1.55696499]
["bitfinex","ETHUSD",1645276963111,3.5,2729.5,2728.6,1.55696499]
["bitfinex","ETHUSD",1645276963312,15.62649,2729.5,2728.5,0.81998797]
["bitfinex","ETHUSD",1645276963508,15.62649,2729.5,2728.2,9.3368]
["bitfinex","ETHUSD",1645276963708,15.62649,2729.5,2728.5,1.55697358]
["bitfinex","ETHUSD",1645276964549,16.54298,2729.5,2728.5,1.55697358]
["bitfinex","ETHUSD",1645276964755,16.54298,2729.5,2728.5,2.40893539]
["bitfinex","ETHUSD",1645276964949,16.54298,2729.5,2728.5,0.85196181]
["bitfinex","ETHUSD",1645276965353,17.45943,2729.5,2728.5,0.85196181]
["bitfinex","ETHUSD",1645276965551,17.45943,2729.5,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276966552,13.95943,2729.5,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276967752,0.74235876,2729.3,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276968207,2.74943,2729.5,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276968612,1.83298,2729.5,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276968805,0.91649,2729.5,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276969008,5.34054278,2729.7,2728.6,1.55691188]
["bitfinex","ETHUSD",1645276969606,16.55054278,2729.7,2728.6,1.55691188]
["bitfinex","ETHUSD",1645276969808,0.92413278,2729.6,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276970207,3.5,2729.5,2728.5,0.85115292]
["bitfinex","ETHUSD",1645276970908,1.10733278,2729.7,2728.5,1.15115292]
["bitfinex","ETHUSD",1645276971114,0.00754844,2729.8,2728.7,0.3]
["bitfinex","ETHUSD",1645276971309,0.00754844,2729.8,2728.8,1.74007065]
["bitfinex","ETHUSD",1645276971507,0.00754844,2729.8,2728.9,1.55687065]
["bitfinex","ETHUSD",1645276971708,0.00754844,2729.8,2728.9,3.30097065]
["bitfinex","ETHUSD",1645276971955,0.00754844,2729.8,2729.5,0.64552252]
["bitfinex","ETHUSD",1645276972154,3.0318,2730.0,2729.5,0.64552252]
["bitfinex","ETHUSD",1645276975920,3.0318,2730.0,2729.1,2.7436]
["bitfinex","ETHUSD",1645276976117,0.00754844,2729.9,2729.2,1.55645619]
["bitfinex","ETHUSD",1645276977321,4.2923575,2729.9,2729.2,1.55645619]
["bitfinex","ETHUSD",1645276977619,4.2923575,2729.9,2729.1,2.7436]
["bitfinex","ETHUSD",1645276977620,15.5023575,2729.9,2729.1,2.7436]
["bitfinex","ETHUSD",1645276978022,13.57846278,2729.8,2729.1,2.7436]
["bitfinex","ETHUSD",1645276978223,14.71,2729.7,2728.9,1.1927]
["bitfinex","ETHUSD",1645276978421,14.71,2729.7,2728.6,0.2816]
["bitfinex","ETHUSD",1645276978422,12.12653,2729.6,2728.6,0.2816]
["bitfinex","ETHUSD",1645276978620,0.91656,2729.4,2728.7,1.55680861]
["bitfinex","ETHUSD",1645276978824,3.5,2729.3,2728.7,1.55680861]
["bitfinex","ETHUSD",1645276979120,1.68056075,2729.2,2728.6,0.2816]
["bitfinex","ETHUSD",1645276979320,3.5,2729.1,2728.6,0.2816]
["bitfinex","ETHUSD",1645276979552,14.71,2729.1,2728.6,0.2816]
["bitfinex","ETHUSD",1645276980163,0.528,2729.0,2728.6,0.2816]
["bitfinex","ETHUSD",1645276980357,12.1267,2728.9,2728.6,0.2816]
["bitfinex","ETHUSD",1645276980556,0.528,2728.8,2728.6,0.2816]
["bitfinex","ETHUSD",1645276981152,1.44473,2728.8,2728.6,0.2816]
["bitfinex","ETHUSD",1645276981753,23.71,2728.7,2727.5,3.03676508]
["bitfinex","ETHUSD",1645276981962,0.91679,2728.4,2727.6,1.5573645]
["bitfinex","ETHUSD",1645276982156,15.238,2728.3,2727.1,4.212978]
["bitfinex","ETHUSD",1645276982354,0.8837443,2727.9,2727.2,1.55754147]
["bitfinex","ETHUSD",1645276982573,0.528,2727.8,2727.2,1.55754147]
["bitfinex","ETHUSD",1645276983608,1.44506,2727.8,2727.2,1.55754147]
["bitfinex","ETHUSD",1645276984407,0.528,2727.8,2727.2,1.55754147]
["bitfinex","ETHUSD",1645276984707,3.96110564,2728.2,2727.2,1.55754147]
["bitfinex","ETHUSD",1645276984708,4.41687,2728.2,2727.2,1.55754147]
["bitfinex","ETHUSD",1645276984906,0.91687,2728.2,2727.2,1.55754147]
["bitfinex","ETHUSD",1645276985308,0.91687,2728.2,2727.4,0.803945]
["bitfinex","ETHUSD",1645276985506,0.91687,2728.2,2727.5,1.55754147]
["bitfinex","ETHUSD",1645276985707,4.41687,2728.2,2727.5,1.55754147]
["bitfinex","ETHUSD",1645276986511,4.41687,2728.2,2727.1,4.49161139]
["bitfinex","ETHUSD",1645276986708,5.33378,2728.2,2727.2,1.55748321]
["bitfinex","ETHUSD",1645276986949,5.33378,2728.2,2727.2,1.98277694]
["bitfinex","ETHUSD",1645276987152,5.33378,2728.2,2727.3,1.55748321]
["bitfinex","ETHUSD",1645276987353,5.33378,2728.2,2727.4,9.2473905]
["bitfinex","ETHUSD",1645276987557,5.33378,2728.2,2727.5,1.55748321]
["bitfinex","ETHUSD",1645276987752,0.91694,2728.1,2727.5,1.98272398]
["bitfinex","ETHUSD",1645276987953,0.91694,2728.1,2727.5,0.42524077]
["bitfinex","ETHUSD",1645276989260,4.417,2728.0,2727.5,0.42524077]
["bitfinex","ETHUSD",1645276989452,5.86199,2728.0,2727.1,4.0663]
["bitfinex","ETHUSD",1645276989653,3.27898,2728.0,2727.1,4.0663]
["bitfinex","ETHUSD",1645276989853,3.27898,2728.0,2727.2,1.55760529]
["bitfinex","ETHUSD",1645276990252,0.81217865,2727.8,2727.2,1.55760529]
["bitfinex","ETHUSD",1645276990558,11.21,2727.6,2727.0,0.00112367]
["bitfinex","ETHUSD",1645276990820,15.238,2727.5,2727.0,0.00112367]
["bitfinex","ETHUSD",1645276991213,15.238,2727.5,2726.7,1.55783123]
["bitfinex","ETHUSD",1645276991413,15.238,2727.5,2726.6,1.1833]
["bitfinex","ETHUSD",1645276991414,0.74181617,2726.9,2726.6,1.1833]
["bitfinex","ETHUSD",1645276991614,0.528,2726.8,2726.5,0.00449557]
["bitfinex","ETHUSD",1645276991819,0.27484652,2726.8,2726.5,0.00449557]
["bitfinex","ETHUSD",1645276992414,0.27484652,2726.8,2726.2,2.8301]
["bitfinex","ETHUSD",1645276992616,3.77484652,2726.8,2726.5,0.00112388]
["bitfinex","ETHUSD",1645276992816,0.91739,2726.7,2726.6,0.5]
["bitfinex","ETHUSD",1645276993017,0.91739,2726.7,2726.5,0.00112388]
["bitfinex","ETHUSD",1645276993414,0.528,2726.6,2725.6,0.42554107]
["bitfinex","ETHUSD",1645276993615,0.528,2726.6,2725.7,1.55813362]
["bitfinex","ETHUSD",1645276993616,3.5,2726.5,2725.7,1.55813362]
["bitfinex","ETHUSD",1645276993816,0.528,2726.5,2726.1,0.00449626]
["bitfinex","ETHUSD",1645276994557,4.28964837,2726.4,2726.1,0.00449626]
["bitfinex","ETHUSD",1645276994868,4.28964837,2726.4,2725.6,0.42554107]
["bitfinex","ETHUSD",1645276994869,11.738,2726.3,2725.6,0.42554107]
["bitfinex","ETHUSD",1645276995054,11.738,2726.3,2726.2,0.00112402]
["bitfinex","ETHUSD",1645276995253,11.738,2726.3,2726.2,2.402e-05]
["bitfinex","ETHUSD",1645276995254,15.33495855,2726.3,2726.2,2.402e-05]
["bitfinex","ETHUSD",1645276995562,15.33495855,2726.3,2724.3,0.6945145]
["bitfinex","ETHUSD",1645276995563,2.87988,2726.2,2724.3,0.6945145]
["bitfinex","ETHUSD",1645276995759,0.91796,2724.9,2723.7,0.92621979]
["bitfinex","ETHUSD",1645276995955,0.91796,2724.9,2723.0,2.8757]
["bitfinex","ETHUSD",1645276995956,0.918206,2724.6,2723.8,1.55907639]
["bitfinex","ETHUSD",1645276996157,0.918206,2724.6,2723.0,2.8757]
["bitfinex","ETHUSD",1645276996158,11.9214,2724.5,2723.4,1.55907639]
["bitfinex","ETHUSD",1645276996460,11.21,2724.3,2723.5,1.55922046]
["bitfinex","ETHUSD",1645276996653,11.21,2724.3,2723.6,1.55922046]
["bitfinex","ETHUSD",1645276996654,11.21,2724.0,2723.6,1.55922046]
["bitfinex","ETHUSD",1645276996959,0.528,2724.2,2723.7,2.44735352]
["bitfinex","ETHUSD",1645276997156,1.0,2725.0,2723.8,1.55923045]
["bitfinex","ETHUSD",1645276997157,0.528,2724.6,2723.8,1.55923045]
["bitfinex","ETHUSD",1645276997356,0.780442,2725.4,2723.7,0.88812307]
["bitfinex","ETHUSD",1645276997357,0.528,2724.9,2723.7,0.88812307]
["bitfinex","ETHUSD",1645276997556,0.528,2724.9,2723.7,0.88948438]
["bitfinex","ETHUSD",1645276998207,3.5,2724.8,2723.7,0.88948438]
["bitfinex","ETHUSD",1645276998405,3.5,2724.8,2723.7,0.88812307]
["bitfinex","ETHUSD",1645276998406,0.918,2724.8,2723.7,0.88812307]
["bitfinex","ETHUSD",1645276998606,0.918,2724.8,2724.2,0.00136106]
["bitfinex","ETHUSD",1645276998807,0.7114,2724.9,2724.2,0.00136106]
["bitfinex","ETHUSD",1645276999008,0.528,2724.9,2724.2,0.00136106]
["bitfinex","ETHUSD",1645276999407,0.1834,2725.1,2724.2,0.00136106]
["bitfinex","ETHUSD",1645276999618,4.41779,2725.5,2723.9,2.7397]
["bitfinex","ETHUSD",1645276999619,0.528,2725.3,2723.9,2.7397]
["bitfinex","ETHUSD",1645276999810,0.528,2725.3,2724.2,0.84628477]
["bitfinex","ETHUSD",1645277000008,0.528,2725.3,2724.4,0.00136094]
["bitfinex","ETHUSD",1645277000808,0.528,2725.3,2724.2,0.84628477]
["bitfinex","ETHUSD",1645277001008,0.528,2725.3,2724.7,0.00136079]
["bitfinex","ETHUSD",1645277001222,14.71,2725.2,2724.7,0.00136079]
["bitfinex","ETHUSD",1645277001412,3.5,2725.2,2724.7,0.00136079]
["bitfinex","ETHUSD",1645277001612,4.41789,2725.2,2724.7,0.00136079]
["bitfinex","ETHUSD",1645277002071,4.41789,2725.2,2723.9,2.7397]
["bitfinex","ETHUSD",1645277002072,0.78199126,2724.8,2723.9,2.7397]
["bitfinex","ETHUSD",1645277002270,0.78199126,2724.8,2724.4,0.00544377]
["bitfinex","ETHUSD",1645277002868,11.21,2724.6,2724.4,0.00544377]
["bitfinex","ETHUSD",1645277003172,11.21,2724.6,2723.3,2.8991]
["bitfinex","ETHUSD",1645277003173,15.238,2724.5,2723.3,2.8991]
["bitfinex","ETHUSD",1645277003467,12.12832,2724.2,2723.3,2.8991]
["bitfinex","ETHUSD",1645277003669,4.028,2724.1,2724.0,0.00544467]
["bitfinex","ETHUSD",1645277003969,0.528,2724.1,2723.3,2.85454467]
["bitfinex","ETHUSD",1645277004164,0.78088605,2724.2,2723.3,2.85454467]
["bitfinex","ETHUSD",1645277004566,1.69911605,2724.2,2723.3,2.85454467]
["bitfinex","ETHUSD",1645277004769,1.69911605,2724.2,2722.7,3.54333702]
["bitfinex","ETHUSD",1645277004770,11.21,2724.1,2722.7,0.04333702]
["bitfinex","ETHUSD",1645277004969,11.21,2724.1,2722.7,0.0020956]
["bitfinex","ETHUSD",1645277004970,0.9183,2724.0,2722.7,0.0020956]
["bitfinex","ETHUSD",1645277005166,11.196,2723.8,2722.2,0.0020956]
["bitfinex","ETHUSD",1645277005366,2.27698,2723.7,2722.8,0.2755]
["bitfinex","ETHUSD",1645277005567,0.44,2723.6,2722.8,0.2755]
["bitfinex","ETHUSD",1645277005819,12.40757485,2723.6,2722.8,0.2755]
["bitfinex","ETHUSD",1645277006021,12.40757485,2723.6,2722.9,0.00119501]
["bitfinex","ETHUSD",1645277006022,0.91849,2723.4,2722.9,0.00119501]
["bitfinex","ETHUSD",1645277006820,0.91849,2723.4,2722.8,0.2755]
["bitfinex","ETHUSD",1645277007218,0.91849,2723.4,2723.0,0.00119495]
["bitfinex","ETHUSD",1645277007425,23.99064093,2723.3,2723.0,0.00119495]
["bitfinex","ETHUSD",1645277007620,21.71466829,2723.2,2723.0,0.00119495]
["bitfinex","ETHUSD",1645277007822,21.71466829,2723.2,2722.6,0.0047805]
["bitfinex","ETHUSD",1645277007823,9.0,2723.0,2722.6,0.0047805]
["bitfinex","ETHUSD",1645277008024,2.7557457,2723.3,2722.6,0.0047805]
["bitfinex","ETHUSD",1645277008025,35.50676694,2722.9,2722.6,0.0047805]
["bitfinex","ETHUSD",1645277008220,11.21,2722.7,2722.1,0.0020956]
["bitfinex","ETHUSD",1645277008420,35.9477506,2722.6,2722.1,0.0020956]
["bitfinex","ETHUSD",1645277008625,32.00977747,2722.5,2721.6,0.0020956]
["bitfinex","ETHUSD",1645277008822,6.39205784,2722.6,2721.4,0.0020956]
["bitfinex","ETHUSD",1645277008823,35.950586,2722.4,2721.4,0.0020956]
["bitfinex","ETHUSD",1645277009021,11.21,2722.2,2721.4,0.0020956]
["bitfinex","ETHUSD",1645277009223,21.24220726,2722.1,2721.4,0.0020956]
["bitfinex","ETHUSD",1645277009461,21.24220726,2722.1,2719.7,9.78478]
["bitfinex","ETHUSD",1645277009462,0.65019624,2721.2,2720.5,0.00209145]
["bitfinex","ETHUSD",1645277009662,0.65019624,2721.2,2719.7,28.87709063]
["bitfinex","ETHUSD",1645277009663,0.65019624,2721.2,2720.0,0.00209145]
["bitfinex","ETHUSD",1645277009865,21.72298358,2721.1,2719.8,2.44099145]
["bitfinex","ETHUSD",1645277010168,21.24651439,2721.0,2719.8,2.62469145]
["bitfinex","ETHUSD",1645277010363,21.24651439,2721.0,2719.9,0.04035807]
["bitfinex","ETHUSD",1645277010561,20.80759836,2720.9,2719.9,1.55093208]
["bitfinex","ETHUSD",1645277010760,20.80759836,2720.9,2720.0,0.18579145]
["bitfinex","ETHUSD",1645277010960,20.80759836,2720.9,2720.1,0.00209145]
["bitfinex","ETHUSD",1645277011160,0.44,2721.6,2720.1,0.00209145]
["bitfinex","ETHUSD",1645277011161,0.7378341,2721.4,2720.1,0.00209145]
["bitfinex","ETHUSD",1645277011759,0.44,2721.6,2720.1,0.00209145]
["bitfinex","ETHUSD",1645277011760,3.5,2721.3,2720.1,0.00209145]
["bitfinex","ETHUSD",1645277011962,0.44,2721.6,2719.9,3.68579145]
["bitfinex","ETHUSD",1645277012560,0.9192207,2721.6,2719.9,0.18579145]
["bitfinex","ETHUSD",1645277012767,0.66509738,2721.2,2719.9,0.18579145]
["bitfinex","ETHUSD",1645277012965,0.91933,2721.1,2719.9,0.18579145]
["bitfinex","ETHUSD",1645277013237,0.91933,2721.1,2720.6,0.00132929]
["bitfinex","ETHUSD",1645277013238,1.10303,2721.1,2720.6,0.00132929]
["bitfinex","ETHUSD",1645277013619,1.83898,2720.9,2720.6,0.00132929]
["bitfinex","ETHUSD",1645277013814,0.65918049,2720.7,2720.6,0.00132929]
["bitfinex","ETHUSD",1645277014218,0.65918049,2720.7,2719.2,3.5]
["bitfinex","ETHUSD",1645277014219,0.84288049,2720.7,2719.7,0.00209145]
["bitfinex","ETHUSD",1645277014415,0.91947,2720.6,2719.3,3.50209145]
["bitfinex","ETHUSD",1645277014615,0.84288049,2720.7,2719.3,3.50209145]
["bitfinex","ETHUSD",1645277014616,0.84288049,2720.7,2720.5,0.00132934]
["bitfinex","ETHUSD",1645277014820,1.84288049,2720.7,2720.5,2.934e-05]
["bitfinex","ETHUSD",1645277015023,9.0,2720.5,2720.1,0.00531817]
["bitfinex","ETHUSD",1645277015218,0.72065855,2720.4,2720.1,0.00531817]
["bitfinex","ETHUSD",1645277015520,0.72065855,2720.4,2720.1,1.817e-05]
["bitfinex","ETHUSD",1645277015521,3.5,2720.3,2720.1,1.817e-05]
["bitfinex","ETHUSD",1645277015716,1.83953,2720.0,2717.9,8.35739145]
["bitfinex","ETHUSD",1645277015916,3.94,2719.9,2718.0,0.04124142]
["bitfinex","ETHUSD",1645277016515,0.76840454,2719.2,2718.0,0.04124142]
["bitfinex","ETHUSD",1645277016814,3.94,2719.9,2718.0,0.04124142]
["bitfinex","ETHUSD",1645277016815,0.91981,2719.7,2718.0,0.04124142]
["bitfinex","ETHUSD",1645277017062,0.91977,2719.7,2718.0,0.04124142]
["bitfinex","ETHUSD",1645277017759,3.5,2719.6,2718.0,0.04124142]
["bitfinex","ETHUSD",1645277017959,0.77272483,2719.3,2718.0,0.04124142]
["bitfinex","ETHUSD",1645277018165,0.77272483,2719.3,2718.3,0.00157255]
["bitfinex","ETHUSD",1645277018760,3.5,2719.8,2718.3,0.00157255]
["bitfinex","ETHUSD",1645277018961,0.1839,2720.0,2718.3,0.9195843]
["bitfinex","ETHUSD",1645277019162,0.1837,2720.2,2718.4,3.50209145]
["bitfinex","ETHUSD",1645277019468,0.1837,2720.2,2718.7,0.00129704]
["bitfinex","ETHUSD",1645277019660,0.99330434,2720.2,2718.7,0.86129969]
["bitfinex","ETHUSD",1645277019864,0.1837,2720.2,2718.8,3.50209145]
["bitfinex","ETHUSD",1645277020062,1.10419867,2720.3,2718.9,1.3594171]
["bitfinex","ETHUSD",1645277020262,0.09695855,2720.4,2719.0,0.00209145]
["bitfinex","ETHUSD",1645277020463,5.73421,2720.9,2719.0,8.98575257]
["bitfinex","ETHUSD",1645277020464,0.401,2720.9,2719.0,8.98575257]
["bitfinex","ETHUSD",1645277020730,0.401,2720.9,2719.3,4.99996112]
["bitfinex","ETHUSD",1645277020731,0.2173,2720.9,2719.3,4.99996112]
["bitfinex","ETHUSD",1645277020914,0.2173,2720.9,2719.4,4.12579145]
["bitfinex","ETHUSD",1645277021115,0.2173,2720.9,2719.7,0.77271961]
["bitfinex","ETHUSD",1645277021313,0.2173,2720.9,2719.8,0.00209145]
["bitfinex","ETHUSD",1645277021513,0.2173,2720.9,2719.8,3.50209145]
["bitfinex","ETHUSD",1645277021718,0.2173,2720.9,2719.8,3.80209145]
["bitfinex","ETHUSD",1645277021922,0.2173,2720.9,2720.0,4.99996112]
["bitfinex","ETHUSD",1645277022217,0.1837,2722.1,2720.7,0.91879]
["bitfinex","ETHUSD",1645277022415,1.0317,2722.2,2720.8,0.48333287]
["bitfinex","ETHUSD",1645277022615,1.0317,2722.2,2720.9,0.44]
["bitfinex","ETHUSD",1645277022818,1.0317,2722.2,2720.9,2.46304285]
["bitfinex","ETHUSD",1645277023014,3.5,2722.1,2720.9,0.62579145]
["bitfinex","ETHUSD",1645277023222,1.0317,2722.2,2720.9,0.44209145]
["bitfinex","ETHUSD",1645277023414,3.5,2722.1,2720.9,0.44209145]
["bitfinex","ETHUSD",1645277023718,0.82710143,2722.0,2720.9,0.44209145]
["bitfinex","ETHUSD",1645277023923,0.82710143,2722.0,2720.9,0.00209145]
["bitfinex","ETHUSD",1645277023924,11.21,2721.9,2720.9,0.00209145]
["bitfinex","ETHUSD",1645277024123,11.21,2721.7,2720.7,0.00209145]
["bitfinex","ETHUSD",1645277024315,14.8937,2721.6,2720.7,0.00209145]
["bitfinex","ETHUSD",1645277024554,14.71,2721.6,2720.7,0.00209145]
["bitfinex","ETHUSD",1645277024965,11.21,2720.6,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277025161,11.21,2720.6,2720.1,0.00207105]
["bitfinex","ETHUSD",1645277025162,5.17338152,2720.5,2720.1,0.00207105]
["bitfinex","ETHUSD",1645277025356,11.21,2720.4,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277025555,11.21,2720.2,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277025760,0.44,2720.1,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277026359,0.44,2720.1,2719.7,0.00206166]
["bitfinex","ETHUSD",1645277026654,1.06195081,2720.6,2719.6,0.2695]
["bitfinex","ETHUSD",1645277026856,11.21,2720.5,2719.7,0.00206166]
["bitfinex","ETHUSD",1645277027254,5.339,2720.5,2719.7,0.00206166]
["bitfinex","ETHUSD",1645277027854,5.339,2720.5,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277028053,11.3937,2720.4,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277028310,12.12963,2720.2,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277028507,3.5,2720.1,2720.0,0.00129642]
["bitfinex","ETHUSD",1645277028706,3.6837,2720.1,2719.7,0.00206166]
["bitfinex","ETHUSD",1645277028906,11.21,2720.0,2719.6,0.2695]
["bitfinex","ETHUSD",1645277029205,3.6837,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277029409,0.91964,2720.0,2719.6,0.2695]
["bitfinex","ETHUSD",1645277029607,3.6837,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277029608,0.1837,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277030006,0.91958,2720.2,2719.6,0.2695]
["bitfinex","ETHUSD",1645277030208,3.5,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277030609,14.71,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277030814,15.81334,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277031009,4.60334,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277031212,0.1837,2720.1,2719.6,0.2695]
["bitfinex","ETHUSD",1645277031409,0.91958,2720.2,2719.6,0.2695]
["bitfinex","ETHUSD",1645277031810,1.83917,2720.2,2719.6,0.2695]
["bitfinex","ETHUSD",1645277032058,0.91958,2720.2,2719.6,0.2695]
["bitfinex","ETHUSD",1645277032253,4.41958,2720.2,2719.6,0.2695]
["bitfinex","ETHUSD",1645277032453,7.1785719,2720.2,2719.6,0.2695]
["bitfinex","ETHUSD",1645277032654,7.1785719,2720.2,2719.8,0.00123493]
["bitfinex","ETHUSD",1645277032851,7.3622719,2720.2,2719.8,0.00043493]
["bitfinex","ETHUSD",1645277033053,18.5722719,2720.2,2719.8,0.00043493]
["bitfinex","ETHUSD",1645277033456,18.5722719,2720.2,2719.6,0.2695]
["bitfinex","ETHUSD",1645277033651,18.5722719,2720.2,2718.9,0.00206166]
["bitfinex","ETHUSD",1645277033652,0.91967,2719.8,2718.9,0.00206166]
["bitfinex","ETHUSD",1645277034555,12.12964,2720.1,2718.9,0.00206166]
["bitfinex","ETHUSD",1645277034756,0.91956,2720.2,2718.9,0.00206166]
["bitfinex","ETHUSD",1645277034953,11.21,2720.1,2718.9,0.00206166]
["bitfinex","ETHUSD",1645277035159,14.71,2720.1,2718.9,0.00206166]
["bitfinex","ETHUSD",1645277035358,15.62956,2720.1,2718.9,0.00206166]
["bitfinex","ETHUSD",1645277035554,15.62956,2720.1,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277036014,0.91972,2719.8,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277036518,0.91969,2719.7,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277036711,4.41969,2719.7,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277037012,15.62969,2719.7,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277037212,1.83972,2719.4,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277037413,5.33972,2719.4,2719.1,0.00129485]
["bitfinex","ETHUSD",1645277037610,3.67951,2719.4,2719.1,0.00129485]
["bitfinex","ETHUSD",1645277038413,3.67951,2719.4,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277038414,0.91993,2719.2,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277038616,4.41999,2719.1,2718.7,0.00155926]
["bitfinex","ETHUSD",1645277039560,0.92008,2718.9,2718.3,0.00206166]
["bitfinex","ETHUSD",1645277039758,5.34015,2718.9,2718.4,0.00155946]
["bitfinex","ETHUSD",1645277039956,1.84015,2718.9,2718.4,0.00155946]
["bitfinex","ETHUSD",1645277040357,0.92007,2718.9,2718.4,0.00155946]
["bitfinex","ETHUSD",1645277040557,5.33997,2719.3,2718.4,0.00155946]
["bitfinex","ETHUSD",1645277040760,0.91997,2719.0,2718.1,0.00206166]
["bitfinex","ETHUSD",1645277041265,0.91997,2719.0,2718.5,0.00129511]
["bitfinex","ETHUSD",1645277042060,0.91997,2719.0,2717.8,0.00206166]
["bitfinex","ETHUSD",1645277042260,0.91997,2719.0,2718.6,0.00129506]
["bitfinex","ETHUSD",1645277042462,0.91997,2718.9,2718.6,0.00129506]
["bitfinex","ETHUSD",1645277043061,0.91997,2718.9,2717.8,0.00206166]
["bitfinex","ETHUSD",1645277043310,4.41997,2718.9,2717.8,0.00206166]
["bitfinex","ETHUSD",1645277043509,4.41997,2718.9,2718.6,0.00129506]
["bitfinex","ETHUSD",1645277043708,0.91997,2718.9,2718.6,0.00129506]
["bitfinex","ETHUSD",1645277044412,0.91997,2718.9,2717.8,0.8663471]
["bitfinex","ETHUSD",1645277044609,0.91997,2718.9,2718.6,0.00129506]
["bitfinex","ETHUSD",1645277044808,5.33997,2719.0,2718.6,0.00129506]
["bitfinex","ETHUSD",1645277044809,1.83991,2719.0,2718.6,0.00129506]
["bitfinex","ETHUSD",1645277045509,1.83991,2719.0,2717.8,0.8663471]
["bitfinex","ETHUSD",1645277045709,0.91994,2719.0,2717.8,0.8663471]
["bitfinex","ETHUSD",1645277045910,3.69991859,2719.2,2718.7,0.00129504]
["bitfinex","ETHUSD",1645277045911,1.11977859,2719.2,2718.7,0.00129504]
["bitfinex","ETHUSD",1645277046208,0.01601859,2719.2,2718.7,0.00129504]
["bitfinex","ETHUSD",1645277046807,0.01601859,2719.2,2718.3,0.00518092]
["bitfinex","ETHUSD",1645277047059,0.01601859,2719.2,2718.8,0.00129496]
["bitfinex","ETHUSD",1645277047261,0.93587859,2719.2,2718.8,0.00129496]
["bitfinex","ETHUSD",1645277048158,0.93587859,2719.2,2718.9,0.00129494]
["bitfinex","ETHUSD",1645277048159,0.93595849,2719.2,2718.9,0.00129494]
["bitfinex","ETHUSD",1645277048358,0.01601859,2719.2,2718.9,0.00129494]
["bitfinex","ETHUSD",1645277049160,0.01601859,2719.2,2718.0,0.86417515]
["bitfinex","ETHUSD",1645277049356,0.01601859,2719.2,2718.1,0.00206166]
["bitfinex","ETHUSD",1645277049560,0.01601859,2719.2,2718.9,0.00129492]
["bitfinex","ETHUSD",1645277049761,0.91986,2719.2,2718.9,0.00129492]
["bitfinex","ETHUSD",1645277050360,0.91986,2719.2,2717.9,0.71782681]
["bitfinex","ETHUSD",1645277050704,0.91986,2719.2,2718.9,9.492e-05]
["bitfinex","ETHUSD",1645277050705,0.91995,2719.0,2718.9,9.492e-05]
["bitfinex","ETHUSD",1645277050905,13.049967,2719.0,2718.9,9.492e-05]
["bitfinex","ETHUSD",1645277051308,1.839967,2719.0,2718.9,9.492e-05]
["bitfinex","ETHUSD",1645277051519,1.839967,2719.0,2717.8,0.00206166]
["bitfinex","ETHUSD",1645277051708,0.92008,2718.7,2717.8,0.88902083]
["bitfinex","ETHUSD",1645277051904,0.92009,2718.6,2717.8,0.88902083]
["bitfinex","ETHUSD",1645277052304,0.92009,2718.6,2717.8,0.00206166]
["bitfinex","ETHUSD",1645277052907,0.92005,2718.7,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277053106,1.84016,2718.9,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277053310,1.83991,2719.2,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277053708,0.01933249,2719.2,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277054311,0.01933249,2719.2,2718.8,0.00129199]
["bitfinex","ETHUSD",1645277054563,0.9199,2719.1,2718.8,0.00129199]
["bitfinex","ETHUSD",1645277055161,0.01933249,2719.2,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277055367,0.01933249,2719.2,2718.8,0.00129196]
["bitfinex","ETHUSD",1645277055963,0.89010267,2719.8,2718.8,0.00129196]
["bitfinex","ETHUSD",1645277056162,0.89010267,2719.8,2718.8,0.00335362]
["bitfinex","ETHUSD",1645277056364,0.89010267,2719.8,2718.8,0.00206166]
["bitfinex","ETHUSD",1645277056365,1.83951,2719.7,2718.8,0.00206166]
["bitfinex","ETHUSD",1645277056565,0.91975,2719.7,2718.8,0.00206166]
["bitfinex","ETHUSD",1645277056765,0.91987,2719.6,2719.0,0.00129189]
["bitfinex","ETHUSD",1645277057363,0.91986,2719.4,2719.0,0.00129189]
["bitfinex","ETHUSD",1645277057564,0.91986,2719.4,2718.8,0.00206166]
["bitfinex","ETHUSD",1645277057966,0.91986,2719.4,2719.0,0.00129189]
["bitfinex","ETHUSD",1645277057967,1.83973,2719.4,2719.0,0.00129189]
["bitfinex","ETHUSD",1645277058603,0.91982,2719.5,2719.0,0.00129189]
["bitfinex","ETHUSD",1645277058806,2.02311,2720.1,2718.7,0.00206166]
["bitfinex","ETHUSD",1645277059107,0.11167234,2719.0,2718.7,1.53121682]
["bitfinex","ETHUSD",1645277059305,0.11167234,2719.0,2718.8,0.00206166]
["bitfinex","ETHUSD",1645277059508,0.11167234,2719.0,2718.9,0.84993079]
["bitfinex","ETHUSD",1645277059705,7.234e-05,2719.0,2718.9,0.84993079]
["bitfinex","ETHUSD",1645277059908,7.234e-05,2719.0,2718.9,5.02394298]
["bitfinex","ETHUSD",1645277060111,7.234e-05,2719.0,2718.9,5.32394298]
["bitfinex","ETHUSD",1645277060306,7.234e-05,2719.0,2718.9,2.26394298]
["bitfinex","ETHUSD",1645277060610,7.234e-05,2719.0,2718.9,5.76394298]
["bitfinex","ETHUSD",1645277060812,7.234e-05,2719.0,2718.9,1.52394298]
["bitfinex","ETHUSD",1645277061406,7.234e-05,2719.0,2718.8,1.52394298]
["bitfinex","ETHUSD",1645277061604,7.234e-05,2719.0,2718.9,1.52394298]
["bitfinex","ETHUSD",1645277061803,7.234e-05,2719.0,2718.9,1.5260051]
["bitfinex","ETHUSD",1645277062060,7.234e-05,2719.0,2718.9,0.00206212]
["bitfinex","ETHUSD",1645277062251,7.234e-05,2719.0,2718.9,1.5260051]
["bitfinex","ETHUSD",1645277062851,7.234e-05,2719.0,2718.9,0.00206212]
["bitfinex","ETHUSD",1645277063652,0.07319305,2719.0,2718.9,0.00206212]
["bitfinex","ETHUSD",1645277063856,0.07319305,2719.0,2718.9,1.52394298]
["bitfinex","ETHUSD",1645277064257,0.07319305,2719.0,2718.8,0.66223009]
["bitfinex","ETHUSD",1645277064659,0.07319305,2719.0,2718.8,0.00129196]
["bitfinex","ETHUSD",1645277064857,0.07319305,2719.0,2718.7,1.1576]
["bitfinex","ETHUSD",1645277065257,0.07319305,2719.0,2718.8,0.00121124]
["bitfinex","ETHUSD",1645277066114,1.81269305,2719.7,2718.7,1.1576]
["bitfinex","ETHUSD",1645277066318,0.07811058,2719.6,2718.8,1.53189838]
["bitfinex","ETHUSD",1645277066916,2.75918,2719.9,2718.8,1.53189838]
["bitfinex","ETHUSD",1645277067117,0.07810758,2719.8,2718.8,5.03189838]
["bitfinex","ETHUSD",1645277067325,0.07810758,2719.7,2718.9,1.52862502]
["bitfinex","ETHUSD",1645277067515,0.75399426,2720.4,2719.0,2.90827326]
["bitfinex","ETHUSD",1645277067715,0.02809959,2720.3,2719.1,1.53068714]
["bitfinex","ETHUSD",1645277067916,2.51499668,2720.5,2719.1,1.53068714]
["bitfinex","ETHUSD",1645277067917,2.51499668,2720.5,2719.2,0.00206212]
["bitfinex","ETHUSD",1645277068117,2.51499668,2720.5,2719.6,0.75127878]
["bitfinex","ETHUSD",1645277068318,3.43449668,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277068518,2.75861,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277068916,3.43449668,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277069324,0.67588668,2720.6,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277069564,0.67588668,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277069763,0.67588668,2720.4,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277070162,0.67588668,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277070364,0.67588668,2720.6,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277070765,3.60388724,2721.1,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277070766,0.67588668,2720.8,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277070964,0.67588668,2720.6,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277071564,0.91943,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277071961,1.59531668,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277072163,0.67588668,2720.5,2719.7,0.00206212]
["bitfinex","ETHUSD",1645277072762,0.67588668,2720.6,2719.7,0.80066773]
["bitfinex","ETHUSD",1645277072968,0.62588668,2720.6,2719.8,0.00206212]
["bitfinex","ETHUSD",1645277073215,0.92413278,2720.8,2719.8,0.00206212]
["bitfinex","ETHUSD",1645277073216,0.9195113,2720.5,2719.8,0.00206212]
["bitfinex","ETHUSD",1645277073807,0.02985163,2720.4,2719.3,0.00206212]
["bitfinex","ETHUSD",1645277074007,0.02985163,2720.4,2719.3,0.80066773]
["bitfinex","ETHUSD",1645277074207,0.94936163,2720.4,2719.3,0.80066773]
["bitfinex","ETHUSD",1645277074608,0.94936163,2720.4,2719.4,0.86791744]
["bitfinex","ETHUSD",1645277074807,0.94936163,2720.4,2719.5,0.00206212]
["bitfinex","ETHUSD",1645277075008,0.94936163,2720.4,2719.5,0.78380315]
["bitfinex","ETHUSD",1645277075216,0.9195788,2720.3,2719.5,0.78380315]
["bitfinex","ETHUSD",1645277075406,0.91956,2720.1,2719.5,0.78380315]
["bitfinex","ETHUSD",1645277075608,0.91956,2720.1,2719.5,0.78174103]
["bitfinex","ETHUSD",1645277076108,0.91956,2720.1,2719.3,0.00206212]
["bitfinex","ETHUSD",1645277076308,0.91956,2720.1,2719.3,0.78380315]
["bitfinex","ETHUSD",1645277076509,0.94932163,2720.4,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277077154,0.02985163,2720.4,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277077553,0.94934163,2720.4,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277077759,1.86886163,2720.4,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277078454,0.94934163,2720.4,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277078652,0.91956,2720.3,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277079255,0.94934163,2720.4,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277080257,1.86884163,2720.4,2719.3,1.63710098]
["bitfinex","ETHUSD",1645277080555,0.02985163,2720.4,2719.4,3.5]
["bitfinex","ETHUSD",1645277080812,0.02985163,2720.4,2719.4,4.11982732]
["bitfinex","ETHUSD",1645277081012,0.02985163,2720.4,2719.4,0.61982732]
["bitfinex","ETHUSD",1645277081414,0.02985163,2720.4,2720.0,0.84030417]
["bitfinex","ETHUSD",1645277081616,0.02985163,2720.4,2720.0,1.46013149]
["bitfinex","ETHUSD",1645277081812,0.02985163,2720.4,2720.0,0.61982732]
["bitfinex","ETHUSD",1645277082011,0.02985163,2720.4,2719.5,1.2016]
["bitfinex","ETHUSD",1645277082012,0.06198273,2719.9,2719.5,1.2016]
["bitfinex","ETHUSD",1645277082210,0.06198273,2719.9,2719.5,1.82142732]
["bitfinex","ETHUSD",1645277083011,0.06198273,2719.9,2719.7,0.70746322]
["bitfinex","ETHUSD",1645277083212,0.06198273,2719.9,2719.7,1.3004854]
["bitfinex","ETHUSD",1645277084313,0.06198273,2719.9,2719.7,0.59302218]
["bitfinex","ETHUSD",1645277084555,0.06198273,2719.9,2719.7,0.50956718]
["bitfinex","ETHUSD",1645277085256,0.06198273,2719.9,2719.4,0.50956718]
["bitfinex","ETHUSD",1645277085459,0.06198273,2719.9,2719.6,0.84374917]
["bitfinex","ETHUSD",1645277085656,0.06198273,2719.9,2719.6,1.35331635]
["bitfinex","ETHUSD",1645277087759,0.06198273,2719.9,2719.7,1.53645291]
["bitfinex","ETHUSD",1645277087961,0.06198273,2719.9,2719.7,2.01527796]
["bitfinex","ETHUSD",1645277088248,0.06198273,2719.9,2719.8,1.53645291]
["bitfinex","ETHUSD",1645277088446,0.03280013,2720.3,2719.9,9.0]
["bitfinex","ETHUSD",1645277088647,0.03280013,2720.3,2720.0,1.53645291]
["bitfinex","ETHUSD",1645277088850,0.79494664,2721.1,2720.0,1.91466242]
["bitfinex","ETHUSD",1645277089051,0.79494664,2721.1,2720.1,1.53645291]
["bitfinex","ETHUSD",1645277089052,0.07808079,2721.0,2720.1,1.53645291]
["bitfinex","ETHUSD",1645277089248,0.07808079,2721.0,2720.1,1.91466242]
["bitfinex","ETHUSD",1645277089644,0.07808079,2721.0,2720.2,1.53645291]
["bitfinex","ETHUSD",1645277089847,0.07808079,2721.0,2720.7,0.6653108]
["bitfinex","ETHUSD",1645277090044,0.07808079,2721.0,2720.7,1.04352031]
["bitfinex","ETHUSD",1645277090845,0.07808079,2721.0,2720.7,0.37820951]
["bitfinex","ETHUSD",1645277093678,0.03652026,2720.9,2720.7,0.37820951]
["bitfinex","ETHUSD",1645277096827,0.0780746,2720.8,2720.7,0.37820951]
["bitfinex","ETHUSD",1645277098434,0.0780746,2720.8,2720.1,1.1944]
["bitfinex","ETHUSD",1645277098435,9.0,2720.7,2720.1,1.1944]
["bitfinex","ETHUSD",1645277098628,9.0,2720.7,2720.1,0.37173218]
["bitfinex","ETHUSD",1645277098629,0.0780746,2720.6,2720.1,0.37173218]
["bitfinex","ETHUSD",1645277098826,0.53,2720.5,2720.1,0.37173218]
["bitfinex","ETHUSD",1645277099026,0.0780746,2720.4,2720.1,0.37173218]
["bitfinex","ETHUSD",1645277099229,0.53,2720.3,2720.1,0.37173218]
["bitfinex","ETHUSD",1645277099463,0.53,2720.3,2719.3,2.9646]
["bitfinex","ETHUSD",1645277099464,1.8393,2720.0,2719.3,2.9646]
["bitfinex","ETHUSD",1645277099765,0.0780746,2719.9,2719.3,3.33633218]
["bitfinex","ETHUSD",1645277099970,1.83946,2720.1,2719.3,0.37173218]
["bitfinex","ETHUSD",1645277099971,0.0780746,2719.8,2719.3,0.37173218]
["bitfinex","ETHUSD",1645277100167,0.6080746,2719.7,2719.3,0.37173218]
["bitfinex","ETHUSD",1645277100369,0.0780746,2719.6,2719.0,0.00527294]
["bitfinex","ETHUSD",1645277100565,1.83974,2719.5,2719.0,0.00527294]
["bitfinex","ETHUSD",1645277100764,0.0780746,2719.4,2719.0,0.00527294]
["bitfinex","ETHUSD",1645277101163,0.0780746,2719.4,2718.8,0.65454509]
["bitfinex","ETHUSD",1645277101366,0.0780746,2719.4,2719.0,0.0010546]
["bitfinex","ETHUSD",1645277101767,0.9979246,2719.4,2719.0,0.0010546]
["bitfinex","ETHUSD",1645277101962,0.0780746,2719.3,2719.0,0.0010546]
["bitfinex","ETHUSD",1645277102165,0.91986,2719.5,2719.0,0.0010546]
["bitfinex","ETHUSD",1645277102364,0.07811478,2719.4,2718.9,1.5380112]
["bitfinex","ETHUSD",1645277102566,0.40794999,2719.4,2719.0,0.0010546]
["bitfinex","ETHUSD",1645277102766,0.32983521,2719.4,2719.0,0.0010546]
["bitfinex","ETHUSD",1645277103228,0.53,2719.9,2719.0,0.0010546]
["bitfinex","ETHUSD",1645277103229,0.91963,2720.1,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277103420,0.07810706,2720.0,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277103622,0.40794227,2720.0,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277103817,0.02920765,2719.8,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277104016,0.07810706,2719.7,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277104421,0.02920765,2719.8,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277104422,0.02920765,2719.8,2719.6,0.66890152]
["bitfinex","ETHUSD",1645277104618,0.02920765,2719.8,2719.7,1.53275923]
["bitfinex","ETHUSD",1645277104819,0.02920765,2719.8,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277104820,0.10730955,2719.8,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277105018,0.10730955,2719.8,2719.5,1.5327099]
["bitfinex","ETHUSD",1645277105019,0.07810217,2719.7,2719.5,1.5327099]
["bitfinex","ETHUSD",1645277105620,0.91961,2720.2,2719.5,7.5]
["bitfinex","ETHUSD",1645277105822,0.48404883,2720.2,2719.5,7.88611616]
["bitfinex","ETHUSD",1645277106226,0.48404883,2720.2,2719.5,7.5]
["bitfinex","ETHUSD",1645277106424,0.44313034,2720.2,2719.5,7.5]
["bitfinex","ETHUSD",1645277106620,0.44313034,2720.2,2719.5,7.8]
["bitfinex","ETHUSD",1645277107070,0.44313034,2720.2,2719.9,0.72990252]
["bitfinex","ETHUSD",1645277107268,0.44313034,2720.2,2719.5,7.5]
["bitfinex","ETHUSD",1645277108564,0.43894927,2720.2,2719.5,7.5]
["bitfinex","ETHUSD",1645277108773,0.43894927,2720.2,2719.5,8.4192999]
["bitfinex","ETHUSD",1645277108966,0.03308594,2719.7,2719.5,8.4192999]
["bitfinex","ETHUSD",1645277109365,0.03308594,2719.7,2719.5,9.34002459]
["bitfinex","ETHUSD",1645277109767,0.03308594,2719.7,2719.5,8.33460853]
["bitfinex","ETHUSD",1645277113820,0.03308594,2719.7,2719.5,8.63460853]
["bitfinex","ETHUSD",1645277114016,0.69798809,2720.8,2719.5,8.63460853]
["bitfinex","ETHUSD",1645277114216,0.69798809,2720.8,2719.5,9.55386853]
["bitfinex","ETHUSD",1645277114464,0.69798809,2720.8,2719.6,0.53]
["bitfinex","ETHUSD",1645277115063,3.5,2720.7,2719.6,0.53]
["bitfinex","ETHUSD",1645277115267,0.69798809,2720.6,2719.6,0.53]
["bitfinex","ETHUSD",1645277115466,3.5,2720.5,2719.6,0.53]
["bitfinex","ETHUSD",1645277115665,0.69798809,2720.6,2719.6,0.53]
["bitfinex","ETHUSD",1645277116264,1.61741809,2720.6,2719.6,0.53]
["bitfinex","ETHUSD",1645277116866,5.33889,2720.7,2720.0,0.79040929]
["bitfinex","ETHUSD",1645277116867,0.69798809,2720.7,2720.0,0.79040929]
["bitfinex","ETHUSD",1645277117072,3.5,2720.6,2719.7,2.9151]
["bitfinex","ETHUSD",1645277117367,0.69798809,2720.7,2719.7,2.9151]
["bitfinex","ETHUSD",1645277117568,0.69798809,2720.8,2719.7,2.9151]
["bitfinex","ETHUSD",1645277118925,0.69798809,2720.6,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277119130,0.69798809,2720.7,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277119531,0.69798809,2720.8,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277119731,2.00349605,2721.3,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277119732,0.69798809,2721.0,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277119929,0.69798809,2721.1,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277123569,4.19798809,2721.0,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277123772,0.69798809,2720.8,2720.2,0.79155851]
["bitfinex","ETHUSD",1645277123970,0.69798809,2720.9,2720.2,0.71240266]
["bitfinex","ETHUSD",1645277124175,0.69798809,2720.9,2719.8,0.53]
["bitfinex","ETHUSD",1645277124573,0.69798809,2720.8,2719.8,0.53]
["bitfinex","ETHUSD",1645277124871,0.69798809,2720.9,2719.8,0.53]
["bitfinex","ETHUSD",1645277125372,3.5,2721.0,2720.0,0.89610836]
["bitfinex","ETHUSD",1645277125373,0.69798809,2721.0,2720.0,0.89610836]
["bitfinex","ETHUSD",1645277125817,0.77606913,2721.0,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277126017,0.07808104,2721.0,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277126217,0.07808104,2720.9,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277126419,0.07808104,2720.8,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277126616,0.07808104,2720.7,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277126818,0.07808104,2720.6,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277127021,0.07808104,2720.5,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277127216,0.07808104,2720.4,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277127414,0.07808104,2720.3,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277127616,0.69798809,2721.0,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277127918,0.77606977,2721.0,2720.1,1.54146692]
["bitfinex","ETHUSD",1645277129317,0.77606977,2721.0,2720.5,0.70258061]
["bitfinex","ETHUSD",1645277129578,0.07808168,2720.9,2720.5,0.70258061]
["bitfinex","ETHUSD",1645277129771,0.07808168,2720.8,2720.5,0.70258061]
["bitfinex","ETHUSD",1645277129970,0.69798809,2721.1,2720.5,0.70258061]
["bitfinex","ETHUSD",1645277129971,0.07808168,2720.7,2720.5,0.70258061]
["bitfinex","ETHUSD",1645277130170,0.07808168,2720.6,2720.5,0.70258061]
["bitfinex","ETHUSD",1645277130371,0.07808168,2721.0,2720.5,2.24804322]
["bitfinex","ETHUSD",1645277130574,0.07808168,2720.9,2720.6,2.07542839]
["bitfinex","ETHUSD",1645277130776,1.57275821,2721.7,2720.7,1.54542839]
["bitfinex","ETHUSD",1645277130777,0.07808168,2720.8,2720.7,1.54542839]
["bitfinex","ETHUSD",1645277131170,0.92413278,2721.7,2720.7,1.54542839]
["bitfinex","ETHUSD",1645277131171,0.69798809,2721.5,2720.7,1.54542839]
["bitfinex","ETHUSD",1645277131374,0.07808168,2721.4,2720.7,8.89632839]
["bitfinex","ETHUSD",1645277131574,0.07808168,2721.3,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277131972,0.69798809,2721.6,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277132874,0.07808168,2721.7,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277132875,0.07808168,2721.5,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277133079,0.07808168,2721.4,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277133333,0.07808168,2721.3,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277133534,0.69798809,2721.9,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277133930,0.70105518,2721.9,2721.2,0.8876147]
["bitfinex","ETHUSD",1645277134334,0.70105518,2721.9,2720.7,10.0626]
["bitfinex","ETHUSD",1645277134335,4.19798809,2721.8,2720.7,10.0626]
["bitfinex","ETHUSD",1645277134536,0.69798809,2721.5,2720.7,10.0626]
["bitfinex","ETHUSD",1645277134741,0.69798809,2721.4,2720.7,10.0626]
["bitfinex","ETHUSD",1645277135537,0.77606977,2721.4,2721.1,0.80442794]
["bitfinex","ETHUSD",1645277135735,0.07808168,2721.3,2721.1,0.80442794]
["bitfinex","ETHUSD",1645277135932,0.07808168,2721.2,2720.7,10.0626]
["bitfinex","ETHUSD",1645277136133,3.5,2721.8,2720.7,10.0626]
["bitfinex","ETHUSD",1645277136134,0.07808168,2721.1,2720.7,10.0626]
["bitfinex","ETHUSD",1645277136333,0.07808168,2721.0,2720.7,10.0626]
["bitfinex","ETHUSD",1645277136532,0.69798809,2721.5,2720.8,1.54016816]
["bitfinex","ETHUSD",1645277136533,0.07808168,2720.9,2720.8,1.54016816]
["bitfinex","ETHUSD",1645277136734,0.07808168,2721.4,2720.8,1.54016816]
["bitfinex","ETHUSD",1645277136972,0.07808168,2721.3,2720.8,1.54016816]
["bitfinex","ETHUSD",1645277137173,0.07808168,2721.2,2720.8,1.54016816]
["bitfinex","ETHUSD",1645277137378,0.07808168,2721.1,2720.8,1.54016816]
["bitfinex","ETHUSD",1645277137571,0.07808168,2721.0,2720.8,2.07016816]
["bitfinex","ETHUSD",1645277137773,0.69798809,2721.7,2720.9,2.27869682]
["bitfinex","ETHUSD",1645277137971,0.69798809,2721.7,2721.4,0.71536862]
["bitfinex","ETHUSD",1645277138172,0.77605382,2721.8,2721.4,0.71536862]
["bitfinex","ETHUSD",1645277138370,0.07806573,2721.7,2721.4,0.71536862]
["bitfinex","ETHUSD",1645277138574,0.07806573,2721.6,2721.4,0.71536862]
["bitfinex","ETHUSD",1645277138772,0.07806573,2721.5,2721.4,0.71536862]
["bitfinex","ETHUSD",1645277138982,0.00299835,2721.9,2721.4,0.71536862]
["bitfinex","ETHUSD",1645277138983,0.00299835,2721.9,2721.5,8.5]
["bitfinex","ETHUSD",1645277139176,0.00299835,2721.9,2721.6,0.53]
["bitfinex","ETHUSD",1645277139375,0.00299835,2721.9,2721.6,1.4484898]
["bitfinex","ETHUSD",1645277139574,0.00299835,2721.9,2721.7,0.3]
["bitfinex","ETHUSD",1645277139775,3.5,2722.8,2721.8,0.53]
["bitfinex","ETHUSD",1645277139977,0.69798809,2722.9,2721.8,0.53]
["bitfinex","ETHUSD",1645277139978,0.00299855,2721.9,2721.8,0.53]
["bitfinex","ETHUSD",1645277140822,3.5,2722.9,2721.8,0.83]
["bitfinex","ETHUSD",1645277141025,0.69798809,2723.0,2722.7,0.82419009]
["bitfinex","ETHUSD",1645277141223,0.69798809,2723.1,2722.7,0.82419009]
["bitfinex","ETHUSD",1645277142427,0.00338554,2723.0,2722.7,0.82419009]
["bitfinex","ETHUSD",1645277143226,0.69798809,2723.2,2722.7,0.82419009]
["bitfinex","ETHUSD",1645277143426,7.49,2723.4,2722.7,0.82419009]
["bitfinex","ETHUSD",1645277143427,0.00338555,2723.0,2722.7,0.82419009]
["bitfinex","ETHUSD",1645277144027,0.00338555,2723.0,2722.7,0.74177109]
["bitfinex","ETHUSD",1645277144473,7.49,2723.4,2722.7,0.74177109]
["bitfinex","ETHUSD",1645277144674,0.00338555,2723.0,2722.7,0.74177109]
["bitfinex","ETHUSD",1645277145276,0.00338555,2723.0,2722.7,0.69177109]
["bitfinex","ETHUSD",1645277145674,7.49,2723.4,2722.7,0.69177109]
["bitfinex","ETHUSD",1645277145875,0.00338555,2723.0,2722.7,0.69177109]
["bitfinex","ETHUSD",1645277146077,0.00338555,2723.0,2722.5,0.53]
["bitfinex","ETHUSD",1645277146276,0.00338555,2723.0,2722.2,1.1344]
["bitfinex","ETHUSD",1645277147076,3.50338555,2723.0,2722.2,1.1344]
["bitfinex","ETHUSD",1645277147280,0.00338558,2722.7,2722.2,1.1344]
["bitfinex","ETHUSD",1645277148077,4.19798809,2723.0,2722.2,1.1344]
["bitfinex","ETHUSD",1645277148078,3.5,2723.0,2722.2,1.1344]
["bitfinex","ETHUSD",1645277148324,3.5,2723.0,2721.8,0.1836]
["bitfinex","ETHUSD",1645277148325,0.00338561,2722.6,2721.8,0.1836]
["bitfinex","ETHUSD",1645277149425,5.33742,2722.8,2721.8,0.1836]
["bitfinex","ETHUSD",1645277149725,0.00338564,2722.3,2721.8,0.1836]
["bitfinex","ETHUSD",1645277150124,0.00338564,2722.3,2721.6,2.8608]
["bitfinex","ETHUSD",1645277150524,0.69798809,2722.5,2721.6,2.8608]
["bitfinex","ETHUSD",1645277150926,0.69798809,2722.5,2721.5,1.93846768]
["bitfinex","ETHUSD",1645277150927,0.00338568,2722.1,2721.5,1.93846768]
["bitfinex","ETHUSD",1645277151825,1.83774,2722.3,2721.5,1.1743]
["bitfinex","ETHUSD",1645277152078,0.0033857,2721.9,2721.5,1.1743]
["bitfinex","ETHUSD",1645277152274,0.9224157,2721.9,2720.9,2.768]
["bitfinex","ETHUSD",1645277152476,0.9191344,2721.7,2720.7,7.3509]
["bitfinex","ETHUSD",1645277152675,3.5,2721.6,2720.7,7.3509]
["bitfinex","ETHUSD",1645277153274,0.91916,2721.5,2720.7,7.3509]
["bitfinex","ETHUSD",1645277153473,4.41921,2721.4,2720.7,7.3509]
["bitfinex","ETHUSD",1645277153677,0.91921,2721.3,2720.7,7.3509]
["bitfinex","ETHUSD",1645277153873,3.5,2721.2,2720.7,7.3509]
["bitfinex","ETHUSD",1645277154973,1.83859,2721.1,2720.7,7.3509]
["bitfinex","ETHUSD",1645277155172,0.91928,2721.1,2720.7,7.3509]
["bitfinex","ETHUSD",1645277155378,0.91928,2721.1,2720.7,7.3009]
["bitfinex","ETHUSD",1645277155573,4.41928,2721.2,2720.7,7.3009]
["bitfinex","ETHUSD",1645277155819,3.5,2721.2,2720.7,7.3009]
["bitfinex","ETHUSD",1645277156220,5.52229,2721.4,2720.7,7.3009]
["bitfinex","ETHUSD",1645277156419,0.1837,2721.4,2720.7,7.3009]
["bitfinex","ETHUSD",1645277156824,1.79849745,2721.5,2720.7,7.3009]
["bitfinex","ETHUSD",1645277156825,0.87932745,2721.5,2720.7,7.3009]
["bitfinex","ETHUSD",1645277157720,1.74847745,2721.5,2720.7,7.3009]
["bitfinex","ETHUSD",1645277158519,0.87932745,2721.5,2720.7,7.3009]
["bitfinex","ETHUSD",1645277158719,0.91916,2721.4,2720.7,7.3009]
["bitfinex","ETHUSD",1645277158920,0.07807315,2721.3,2720.7,7.3009]
["bitfinex","ETHUSD",1645277160975,0.99726315,2721.3,2720.7,7.3009]
["bitfinex","ETHUSD",1645277161177,0.07807315,2721.2,2720.7,7.3009]
["bitfinex","ETHUSD",1645277161377,0.07807315,2721.3,2720.7,7.3009]
["bitfinex","ETHUSD",1645277161781,0.07807315,2721.1,2720.7,7.3009]
["bitfinex","ETHUSD",1645277161985,4.37932745,2721.5,2720.7,7.3009]
["bitfinex","ETHUSD",1645277162184,0.07807152,2721.4,2720.7,7.3009]
["bitfinex","ETHUSD",1645277162986,5.85781961,2721.4,2720.7,7.3009]
["bitfinex","ETHUSD",1645277163230,0.77605961,2721.3,2720.7,7.3009]
["bitfinex","ETHUSD",1645277163416,0.91933,2721.1,2720.7,7.3009]
["bitfinex","ETHUSD",1645277163616,3.57807152,2721.0,2720.7,7.3009]
["bitfinex","ETHUSD",1645277163817,0.07807152,2720.9,2720.7,7.3009]
["bitfinex","ETHUSD",1645277164016,3.5,2721.0,2720.7,6.57081001]
["bitfinex","ETHUSD",1645277164222,3.5,2721.0,2719.4,1.45941973]
["bitfinex","ETHUSD",1645277164223,20.21,2720.8,2719.4,1.45941973]
["bitfinex","ETHUSD",1645277164523,5.3695,2720.7,2719.4,1.45941973]
["bitfinex","ETHUSD",1645277164719,7.51193317,2720.7,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277164917,11.01193317,2720.7,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277165318,0.91951,2720.5,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277165519,1.839048,2720.5,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277165726,0.91966,2720.1,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277166320,4.41966,2720.1,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277166624,2.3693667,2720.0,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277166824,0.9198,2719.8,2719.4,0.32481973]
["bitfinex","ETHUSD",1645277167087,3.28925,2720.0,2719.0,0.00648252]
["bitfinex","ETHUSD",1645277167088,14.0,2719.6,2719.0,0.00648252]
["bitfinex","ETHUSD",1645277167282,4.29182038,2719.5,2719.0,0.00648252]
["bitfinex","ETHUSD",1645277167482,0.91992,2719.2,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277167683,0.07812038,2719.1,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277167880,0.07812038,2719.1,2719.0,0.00648252]
["bitfinex","ETHUSD",1645277168079,1.91831038,2719.2,2719.0,0.00648252]
["bitfinex","ETHUSD",1645277168283,0.77580973,2719.1,2719.0,0.00648252]
["bitfinex","ETHUSD",1645277168480,8.75272822,2719.1,2719.0,8.252e-05]
["bitfinex","ETHUSD",1645277168682,8.75272822,2719.1,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277168683,9.76642822,2719.1,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277168880,1.26202038,2719.0,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277169080,0.07812038,2718.9,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277169280,0.87013,2718.9,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277169984,9.0,2719.6,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277170181,0.07812245,2719.5,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277170821,0.78496348,2719.5,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277171014,0.91988,2719.4,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277171216,1.83977,2719.4,2718.6,1.66668366]
["bitfinex","ETHUSD",1645277171415,1.83977,2719.4,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277172319,0.9199,2719.2,2718.6,1.66874578]
["bitfinex","ETHUSD",1645277172518,9.0,2719.6,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277172519,0.1837,2719.6,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277172718,0.91981,2719.6,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277173324,1.10344,2719.8,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277173521,1.10344,2719.8,2718.7,0.00206212]
["bitfinex","ETHUSD",1645277173522,0.71426323,2719.7,2718.7,0.00206212]
["bitfinex","ETHUSD",1645277173819,0.91979,2719.6,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277174666,0.91979,2719.6,2718.7,0.00206212]
["bitfinex","ETHUSD",1645277174867,0.91979,2719.6,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277174868,1.83958,2719.6,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277175465,0.91979,2719.6,2718.9,0.00128057]
["bitfinex","ETHUSD",1645277175874,0.1837,2720.2,2719.1,0.65972311]
["bitfinex","ETHUSD",1645277176084,0.00338548,2719.9,2719.1,12.16972311]
["bitfinex","ETHUSD",1645277176271,0.00338548,2719.9,2719.3,0.3]
["bitfinex","ETHUSD",1645277176468,0.00338548,2719.9,2719.6,4.99996112]
["bitfinex","ETHUSD",1645277176670,0.00338548,2719.9,2719.7,3.4224]
["bitfinex","ETHUSD",1645277176867,0.00338548,2719.9,2719.8,0.8932198]
["bitfinex","ETHUSD",1645277177067,0.00338548,2719.9,2719.8,1.4232198]
["bitfinex","ETHUSD",1645277177267,0.00338548,2719.9,2719.8,1.50933596]
["bitfinex","ETHUSD",1645277177468,3.5,2721.3,2719.9,0.91913]
["bitfinex","ETHUSD",1645277177668,3.5,2721.3,2720.0,0.53]
["bitfinex","ETHUSD",1645277177870,7.4702,2721.8,2720.0,0.61611616]
["bitfinex","ETHUSD",1645277177871,3.5,2721.5,2720.0,0.61611616]
["bitfinex","ETHUSD",1645277178069,5.8155,2721.8,2720.1,0.04124142]
["bitfinex","ETHUSD",1645277178321,0.1837,2721.7,2720.2,1.4491207]
["bitfinex","ETHUSD",1645277178524,0.80613373,2721.6,2720.2,0.83]
["bitfinex","ETHUSD",1645277178727,0.80613373,2721.6,2720.3,0.79196003]
["bitfinex","ETHUSD",1645277178921,0.80613373,2721.6,2720.4,1.44895]
["bitfinex","ETHUSD",1645277179523,0.1837,2721.8,2720.6,1.8378314]
["bitfinex","ETHUSD",1645277179722,0.1837,2721.8,2720.6,2.7567614]
["bitfinex","ETHUSD",1645277179919,0.00335215,2721.1,2720.6,2.7567614]
["bitfinex","ETHUSD",1645277180820,0.83983914,2721.8,2720.6,2.7567614]
["bitfinex","ETHUSD",1645277181030,0.00335217,2721.0,2720.6,2.7567614]
["bitfinex","ETHUSD",1645277181419,0.00335217,2721.0,2720.7,0.08611616]
["bitfinex","ETHUSD",1645277181977,0.00754844,2721.9,2720.7,0.08611616]
["bitfinex","ETHUSD",1645277182178,0.00335217,2721.0,2720.7,0.08611616]
["bitfinex","ETHUSD",1645277182578,0.00335217,2721.0,2720.8,0.856722]
["bitfinex","ETHUSD",1645277182778,0.00335217,2721.0,2720.7,0.08611616]
["bitfinex","ETHUSD",1645277182979,0.00335217,2721.0,2720.6,1.8378614]
["bitfinex","ETHUSD",1645277182980,0.00335217,2721.0,2720.9,0.08611616]
["bitfinex","ETHUSD",1645277183278,0.00754844,2721.9,2720.9,0.08611616]
["bitfinex","ETHUSD",1645277183477,0.00329044,2721.0,2720.9,0.08611616]
["bitfinex","ETHUSD",1645277183682,0.00329044,2721.0,2720.7,2.7984]
["bitfinex","ETHUSD",1645277184381,4.23990483,2721.9,2720.7,2.7984]
["bitfinex","ETHUSD",1645277184579,0.00329044,2721.0,2720.7,3.7173226]
["bitfinex","ETHUSD",1645277185579,0.00754844,2721.9,2720.7,3.7173226]
["bitfinex","ETHUSD",1645277185825,0.00329044,2721.0,2720.7,3.7173226]
["bitfinex","ETHUSD",1645277186626,0.00329044,2721.0,2720.7,2.7984]
["bitfinex","ETHUSD",1645277186825,0.00754844,2721.9,2720.7,2.7984]
["bitfinex","ETHUSD",1645277187026,0.00330433,2721.0,2720.7,2.7984]
["bitfinex","ETHUSD",1645277187226,0.00330433,2721.0,2720.7,3.7173251]
["bitfinex","ETHUSD",1645277187425,0.00330433,2721.0,2720.7,2.7984]
["bitfinex","ETHUSD",1645277188027,11.21,2722.1,2720.7,2.7984]
["bitfinex","ETHUSD",1645277188228,0.73683785,2722.3,2720.7,2.7984]
["bitfinex","ETHUSD",1645277188229,0.00754844,2721.9,2720.7,2.7984]
["bitfinex","ETHUSD",1645277188530,0.00330433,2721.0,2720.7,2.7984]
["bitfinex","ETHUSD",1645277188732,3.6837,2722.0,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277188931,3.50754844,2722.0,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277189129,11.21,2721.9,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277189331,11.21,2721.7,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277189571,3.6837,2721.8,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277189572,4.03,2721.6,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277189770,0.7137,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277189971,0.53,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277190376,1.44925,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277190674,1.63295,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277191376,1.10295,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277191573,4.60295,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277191772,3.6837,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277191974,0.00330116,2721.4,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277192174,0.92250116,2721.4,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277192774,3.5,2721.5,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277192977,4.41925,2721.6,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277193226,0.00330117,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277193926,4.41913,2721.6,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277194324,0.00330132,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277195121,4.41913,2721.6,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277195724,0.00330132,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277196324,3.5,2721.6,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277196726,0.91905,2721.8,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277196727,3.03510132,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277197581,3.0318,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277197880,3.03510128,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277198780,3.0318,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277199190,3.03510128,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277199987,3.0318,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277200384,3.03483258,2721.3,2721.0,0.00343154]
["bitfinex","ETHUSD",1645277200585,3.03483258,2721.3,2721.0,0.53343154]
["bitfinex","ETHUSD",1645277200834,3.03483258,2721.3,2721.0,0.83343154]
["bitfinex","ETHUSD",1645277201024,3.03483258,2721.3,2721.0,1.13343154]
["bitfinex","ETHUSD",1645277201226,3.0318,2721.3,2721.0,0.83343154]
["bitfinex","ETHUSD",1645277201729,3.03483259,2721.3,2721.0,0.83343154]
["bitfinex","ETHUSD",1645277201926,2.45156626,2721.3,2721.1,0.91872]
["bitfinex","ETHUSD",1645277202232,0.00754844,2722.3,2721.2,9.53]
["bitfinex","ETHUSD",1645277202427,0.00754844,2722.6,2721.3,3.4727]
["bitfinex","ETHUSD",1645277202626,3.5,2723.0,2721.3,3.4727]
["bitfinex","ETHUSD",1645277202627,3.50754844,2723.0,2721.3,3.4727]
["bitfinex","ETHUSD",1645277202825,3.50754844,2723.0,2722.0,0.78210897]
["bitfinex","ETHUSD",1645277203427,4.42622844,2723.0,2722.0,0.78210897]
["bitfinex","ETHUSD",1645277203627,4.42622844,2723.0,2721.4,1.2098]
["bitfinex","ETHUSD",1645277204231,4.42622844,2723.0,2721.4,1.7398]
["bitfinex","ETHUSD",1645277204671,0.91868,2722.8,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277204870,0.00754844,2722.7,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277205074,0.00337209,2722.3,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277206074,0.1836,2722.9,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277206272,0.00754844,2722.8,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277206473,0.00337212,2722.2,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277207270,0.00754844,2722.8,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277207472,0.00337212,2722.1,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277208525,0.00754844,2722.6,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277208725,0.00337213,2722.1,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277209725,4.60978844,2723.1,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277209925,0.00334785,2722.1,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277210926,0.91866,2722.8,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277211130,0.00334785,2722.1,2721.8,0.68239231]
["bitfinex","ETHUSD",1645277211727,0.00334785,2722.1,2721.4,1.7398]
["bitfinex","ETHUSD",1645277211979,0.00334785,2722.1,2721.4,1.2098]
["bitfinex","ETHUSD",1645277212184,3.50754844,2722.6,2721.4,1.2098]
["bitfinex","ETHUSD",1645277212388,0.00334788,2721.9,2721.4,1.2098]
["bitfinex","ETHUSD",1645277213379,3.50754844,2722.6,2721.4,1.2098]
["bitfinex","ETHUSD",1645277213579,0.00329022,2721.8,2721.7,0.67798132]
["bitfinex","ETHUSD",1645277213982,0.00329022,2721.8,2721.4,1.2098]
["bitfinex","ETHUSD",1645277214480,0.00754844,2722.5,2721.4,1.2098]
["bitfinex","ETHUSD",1645277214882,0.00329023,2721.7,2721.4,1.2098]
["bitfinex","ETHUSD",1645277215084,0.00329023,2721.7,2721.5,0.75133394]
["bitfinex","ETHUSD",1645277215720,0.00754844,2722.5,2721.5,0.75133394]
["bitfinex","ETHUSD",1645277215922,0.00329023,2721.7,2721.5,0.75133394]
["bitfinex","ETHUSD",1645277216922,0.00754844,2722.5,2721.5,0.75133394]
["bitfinex","ETHUSD",1645277217330,0.0033032,2721.7,2721.5,0.75133394]
["bitfinex","ETHUSD",1645277218024,0.00754844,2722.5,2721.5,0.75133394]
["bitfinex","ETHUSD",1645277218427,0.0033032,2721.7,2721.5,0.75133394]
["bitfinex","ETHUSD",1645277219673,0.00754844,2722.6,2721.7,0.00343019]
["bitfinex","ETHUSD",1645277219877,0.00754844,2722.7,2721.7,1.56428801]
["bitfinex","ETHUSD",1645277220073,0.00754844,2722.7,2721.7,0.00343019]
["bitfinex","ETHUSD",1645277220074,0.93168122,2722.7,2721.7,0.00343019]
["bitfinex","ETHUSD",1645277220273,0.92413278,2722.6,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277220672,1.84284278,2722.7,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277221073,0.91871,2722.7,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277221273,0.92413278,2722.7,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277221673,0.92622844,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277221674,1.85036122,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277221875,0.92413278,2722.7,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277222482,1.85036122,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277222675,0.92413278,2722.7,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277223623,0.92622844,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277223624,1.85036122,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277223822,0.00754844,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277224021,0.92413278,2722.9,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277224221,0.93168122,2722.9,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277224422,0.00337337,2722.6,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277225223,0.93168122,2722.9,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277225426,0.92413278,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277225624,0.00337338,2722.5,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277226426,0.00757887,2722.8,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277226627,0.93171165,2723.0,2722.2,0.71181886]
["bitfinex","ETHUSD",1645277226830,0.93171165,2723.0,2721.7,0.00343019]
["bitfinex","ETHUSD",1645277226831,0.00757887,2723.0,2722.8,0.69500241]
["bitfinex","ETHUSD",1645277227080,0.93171165,2723.3,2722.8,0.69500241]
["bitfinex","ETHUSD",1645277227277,0.09695855,2723.4,2722.8,0.69500241]
["bitfinex","ETHUSD",1645277228076,0.00337328,2723.2,2722.8,0.69500241]
["bitfinex","ETHUSD",1645277229077,0.00757887,2723.4,2722.8,0.99500241]
["bitfinex","ETHUSD",1645277229376,0.00337232,2723.1,2722.8,1.29500241]
["bitfinex","ETHUSD",1645277229974,0.00337232,2723.1,2722.8,0.6]
["bitfinex","ETHUSD",1645277230186,0.93171165,2723.4,2722.8,0.3]
["bitfinex","ETHUSD",1645277230477,2.85581449,2723.7,2722.5,1.6]
["bitfinex","ETHUSD",1645277230478,0.00337232,2723.1,2722.5,1.6]
["bitfinex","ETHUSD",1645277231421,0.00757887,2723.3,2722.5,2.33463418]
["bitfinex","ETHUSD",1645277231625,0.00337234,2722.9,2722.5,0.73463418]
["bitfinex","ETHUSD",1645277232624,0.00757887,2723.3,2722.4,2.7389]
["bitfinex","ETHUSD",1645277232625,0.91859,2723.1,2722.4,2.7389]
["bitfinex","ETHUSD",1645277232829,0.00337334,2722.8,2722.4,2.7389]
["bitfinex","ETHUSD",1645277233024,0.00337334,2722.8,2722.4,3.3389]
["bitfinex","ETHUSD",1645277233827,0.91867,2722.8,2722.4,3.3389]
["bitfinex","ETHUSD",1645277234028,0.00337335,2722.7,2722.4,0.3]
["bitfinex","ETHUSD",1645277234226,0.82204335,2722.8,2722.3,0.04124142]
["bitfinex","ETHUSD",1645277234484,0.82204335,2722.8,2722.0,1.0]
["bitfinex","ETHUSD",1645277234674,0.82962222,2722.8,2722.0,0.77132969]
["bitfinex","ETHUSD",1645277235184,0.82962222,2722.8,2721.7,0.00343019]
["bitfinex","ETHUSD",1645277235380,1.74837222,2722.8,2721.9,1.56074885]
["bitfinex","ETHUSD",1645277235574,1.74837222,2722.8,2721.7,0.00343019]
["bitfinex","ETHUSD",1645277235974,0.82962222,2722.8,2721.7,0.00343019]
["bitfinex","ETHUSD",1645277236374,0.82962222,2722.8,2721.8,2.02485692]
["bitfinex","ETHUSD",1645277236375,0.83299512,2722.8,2721.8,2.02485692]
["bitfinex","ETHUSD",1645277236673,0.83299512,2722.8,2721.8,1.2134]
["bitfinex","ETHUSD",1645277237275,0.82962222,2722.8,2721.8,1.2134]
["bitfinex","ETHUSD",1645277237675,0.83272428,2722.8,2721.9,1.5607979]
["bitfinex","ETHUSD",1645277238621,0.82962222,2722.8,2721.9,1.5607979]
["bitfinex","ETHUSD",1645277238822,0.83272433,2722.8,2721.9,1.5607979]
["bitfinex","ETHUSD",1645277239225,0.01068098,2722.8,2721.9,1.5607979]
["bitfinex","ETHUSD",1645277239621,0.00310211,2722.8,2721.9,1.5607979]
["bitfinex","ETHUSD",1645277239820,0.93171165,2723.0,2721.9,1.5607979]
["bitfinex","ETHUSD",1645277240220,0.00310211,2722.8,2721.9,1.5607979]
["bitfinex","ETHUSD",1645277240425,0.00310211,2722.8,2721.9,5.5907979]
["bitfinex","ETHUSD",1645277240732,0.00310211,2722.8,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277240922,0.00757887,2723.2,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277241125,0.92413278,2723.3,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277241126,0.00757887,2723.3,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277241325,0.00310211,2722.8,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277242173,0.00757887,2723.3,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277242375,0.00312057,2722.8,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277243381,0.00757887,2723.3,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277243578,0.00312057,2722.8,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277244679,0.00757887,2723.2,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277244978,0.00312057,2722.8,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277245727,0.93171165,2723.3,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277245936,0.00757887,2723.3,2722.6,0.81545427]
["bitfinex","ETHUSD",1645277246131,2.16961676,2723.7,2722.7,3.0085939]
["bitfinex","ETHUSD",1645277246132,0.00311933,2722.8,2722.7,3.0085939]
["bitfinex","ETHUSD",1645277246631,0.00757887,2723.6,2722.8,9.00325541]
["bitfinex","ETHUSD",1645277246829,0.50757887,2723.7,2723.5,0.86535403]
["bitfinex","ETHUSD",1645277247028,0.5,2723.7,2723.5,0.86535403]
["bitfinex","ETHUSD",1645277247232,1.42413278,2723.7,2723.1,0.53]
["bitfinex","ETHUSD",1645277247629,0.92413278,2723.6,2722.9,2.8295]
["bitfinex","ETHUSD",1645277248328,0.92413278,2723.6,2723.1,0.79778258]
["bitfinex","ETHUSD",1645277248536,0.92413278,2723.7,2723.1,0.79778258]
["bitfinex","ETHUSD",1645277248729,0.92413278,2723.7,2722.9,2.8295]
["bitfinex","ETHUSD",1645277249878,0.00337325,2723.4,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277250077,0.00337325,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277250675,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277250874,0.92413278,2723.9,2723.1,0.53]
["bitfinex","ETHUSD",1645277251081,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277251775,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277252074,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277252977,0.93171165,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277253230,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277254228,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277254430,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277255529,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277255731,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277256629,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277256828,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277257675,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277258075,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277258973,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277259172,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277260174,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277260372,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277261328,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277261726,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277262626,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277262827,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277263727,0.00757887,2723.8,2723.1,0.53]
["bitfinex","ETHUSD",1645277264030,0.00337326,2723.4,2723.1,0.53]
["bitfinex","ETHUSD",1645277264473,0.00337326,2723.4,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277265078,0.00757887,2723.7,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277265277,0.00337327,2723.3,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277266178,0.93171165,2723.8,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277266682,0.00337327,2723.3,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277267477,0.93171165,2723.8,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277267678,0.00337327,2723.3,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277268526,0.93171165,2723.8,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277268927,0.00337327,2723.3,2723.0,0.70701455]
["bitfinex","ETHUSD",1645277269926,0.93171165,2723.8,2723.5,0.63872792]
["bitfinex","ETHUSD",1645277270127,0.92413278,2723.8,2723.5,0.63872792]
["bitfinex","ETHUSD",1645277271328,0.92750598,2723.8,2723.5,0.63872792]
["bitfinex","ETHUSD",1645277271728,0.92750598,2723.8,2722.9,3.9833]
["bitfinex","ETHUSD",1645277271980,0.92413278,2723.7,2723.0,1.56019281]
["bitfinex","ETHUSD",1645277272679,0.00337324,2723.5,2723.0,1.56019281]
["bitfinex","ETHUSD",1645277272878,0.00337324,2723.5,2723.1,0.88599511]
["bitfinex","ETHUSD",1645277273478,0.93171165,2723.8,2723.6,0.72442171]
["bitfinex","ETHUSD",1645277273678,0.92413278,2723.8,2723.6,0.72442171]
["bitfinex","ETHUSD",1645277274715,0.00757887,2724.1,2723.7,2.08981586]
["bitfinex","ETHUSD",1645277274884,0.00337319,2723.8,2723.7,0.53]
["bitfinex","ETHUSD",1645277275082,0.00337319,2723.8,2723.7,2.08968573]
["bitfinex","ETHUSD",1645277275279,0.00337319,2723.8,2723.7,2.27308573]
["bitfinex","ETHUSD",1645277275737,0.00757887,2724.5,2724.0,0.91778]
["bitfinex","ETHUSD",1645277275939,0.92413278,2724.7,2724.1,0.53]
["bitfinex","ETHUSD",1645277276236,0.92413278,2724.8,2724.1,0.53]
["bitfinex","ETHUSD",1645277276436,0.00757887,2724.8,2724.1,0.53]
["bitfinex","ETHUSD",1645277276633,0.83171165,2725.0,2724.1,0.53]
["bitfinex","ETHUSD",1645277277235,0.83171165,2725.0,2724.3,0.6572168]
["bitfinex","ETHUSD",1645277277437,0.00757887,2725.2,2724.3,0.6572168]
["bitfinex","ETHUSD",1645277277836,1.33905821,2725.4,2724.3,0.6572168]
["bitfinex","ETHUSD",1645277278035,0.00757887,2725.3,2724.1,0.53]
["bitfinex","ETHUSD",1645277278236,0.00757887,2725.3,2723.9,4.0719]
["bitfinex","ETHUSD",1645277278237,8.59125,2725.3,2723.9,4.0719]
["bitfinex","ETHUSD",1645277278435,0.00757887,2725.2,2723.9,4.0719]
["bitfinex","ETHUSD",1645277278638,0.1834,2725.1,2723.9,4.0719]
["bitfinex","ETHUSD",1645277278838,0.92560887,2725.0,2723.9,4.0719]
["bitfinex","ETHUSD",1645277279035,0.91803,2725.0,2723.9,4.0719]
["bitfinex","ETHUSD",1645277279235,0.00757887,2724.9,2723.9,4.0719]
["bitfinex","ETHUSD",1645277279785,0.00337308,2724.6,2723.9,4.0719]
["bitfinex","ETHUSD",1645277280582,0.00757887,2724.9,2723.9,4.0719]
["bitfinex","ETHUSD",1645277281085,0.00337311,2724.4,2723.9,4.0719]
["bitfinex","ETHUSD",1645277281887,0.00757887,2724.9,2723.9,4.0719]
["bitfinex","ETHUSD",1645277282085,0.00337313,2724.3,2724.2,0.65572566]
["bitfinex","ETHUSD",1645277282984,0.00757887,2725.2,2724.2,0.65572566]
["bitfinex","ETHUSD",1645277283425,0.00337311,2724.4,2724.2,0.65572566]
["bitfinex","ETHUSD",1645277284329,0.00757887,2725.2,2724.2,0.74184182]
["bitfinex","ETHUSD",1645277284727,0.00337311,2724.4,2724.2,0.74184182]
["bitfinex","ETHUSD",1645277285328,0.00337311,2724.4,2724.2,1.65955182]
["bitfinex","ETHUSD",1645277285529,0.00757887,2725.2,2724.2,1.65955182]
["bitfinex","ETHUSD",1645277285727,0.00757887,2725.2,2724.8,0.74740446]
["bitfinex","ETHUSD",1645277285728,0.93597654,2725.2,2724.8,0.74740446]
["bitfinex","ETHUSD",1645277285931,0.93597654,2725.2,2724.2,1.00382616]
["bitfinex","ETHUSD",1645277285932,0.92839767,2725.2,2724.3,1.224]
["bitfinex","ETHUSD",1645277286129,7.49,2725.3,2724.3,1.224]
["bitfinex","ETHUSD",1645277286130,0.00757887,2725.1,2724.3,1.224]
["bitfinex","ETHUSD",1645277286330,0.00757887,2725.2,2724.3,1.224]
["bitfinex","ETHUSD",1645277286734,0.00757887,2725.2,2724.5,1.8352]
["bitfinex","ETHUSD",1645277286992,0.00757887,2725.2,2724.6,2.36494]
["bitfinex","ETHUSD",1645277286993,0.00337466,2724.8,2724.6,2.36494]
["bitfinex","ETHUSD",1645277287786,0.00337466,2724.8,2724.7,0.71341565]
["bitfinex","ETHUSD",1645277287982,0.00757887,2725.2,2724.7,2.16090565]
["bitfinex","ETHUSD",1645277288182,1.02535622,2725.8,2724.8,0.91751]
["bitfinex","ETHUSD",1645277288183,0.00757887,2725.7,2724.8,0.91751]
["bitfinex","ETHUSD",1645277288588,0.10453742,2725.8,2724.8,0.91751]
["bitfinex","ETHUSD",1645277288782,0.10453742,2725.8,2724.9,0.53]
["bitfinex","ETHUSD",1645277289382,0.0029754,2725.4,2724.9,0.53]
["bitfinex","ETHUSD",1645277289784,0.0029754,2725.4,2725.3,0.69753944]
["bitfinex","ETHUSD",1645277290289,0.00757887,2725.8,2725.3,0.69753944]
["bitfinex","ETHUSD",1645277290488,0.00757887,2725.8,2724.9,5.10828]
["bitfinex","ETHUSD",1645277290733,0.0029754,2725.5,2724.9,2.7435]
["bitfinex","ETHUSD",1645277291531,2.03702654,2725.8,2724.9,2.7435]
["bitfinex","ETHUSD",1645277291729,2.03702654,2725.8,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277291730,1.10862887,2725.8,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277291932,0.0033762,2725.3,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277292730,0.00757887,2725.8,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277292933,0.0033762,2725.3,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277293942,0.04040625,2725.4,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277294134,0.0033762,2725.3,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277294984,0.04040625,2725.4,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277295379,0.0033762,2725.3,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277296180,0.04040625,2725.4,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277296579,0.0033762,2725.3,2725.1,0.71633277]
["bitfinex","ETHUSD",1645277296980,0.0033762,2725.3,2725.1,1.63366077]
["bitfinex","ETHUSD",1645277297383,0.04040625,2725.4,2725.2,0.9173]
["bitfinex","ETHUSD",1645277297585,0.04040625,2725.4,2725.3,3.5]
["bitfinex","ETHUSD",1645277297783,0.04040625,2725.4,2725.3,4.03]
["bitfinex","ETHUSD",1645277298848,6.25e-06,2725.4,2725.3,4.03]
["bitfinex","ETHUSD",1645277299040,0.00757887,2726.3,2725.5,1.834485]
["bitfinex","ETHUSD",1645277300239,0.0033761,2726.0,2725.8,0.76142192]
["bitfinex","ETHUSD",1645277300648,0.0033761,2726.0,2725.6,0.53]
["bitfinex","ETHUSD",1645277301142,0.00757887,2726.6,2725.6,0.53]
["bitfinex","ETHUSD",1645277301339,0.00337611,2725.9,2725.6,0.53]
["bitfinex","ETHUSD",1645277301740,0.00337611,2725.9,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277302182,0.00757887,2726.4,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277302379,0.00757887,2726.6,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277302581,0.00337612,2725.9,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277303381,0.91735,2726.6,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277303586,0.00757887,2726.5,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277303780,0.00337612,2725.9,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277304684,0.00757887,2726.5,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277304883,0.00337612,2725.9,2725.6,1.39380208]
["bitfinex","ETHUSD",1645277305933,0.91744,2726.5,2725.6,0.86380208]
["bitfinex","ETHUSD",1645277306141,0.00337612,2725.9,2725.6,0.86380208]
["bitfinex","ETHUSD",1645277307131,0.00757887,2726.6,2725.6,0.86380208]
["bitfinex","ETHUSD",1645277307334,0.00337612,2725.9,2725.6,0.86380208]
["bitfinex","ETHUSD",1645277308332,0.00757887,2726.3,2725.6,0.86380208]
["bitfinex","ETHUSD",1645277308531,0.00337612,2725.9,2725.6,0.86380208]
["bitfinex","ETHUSD",1645277308737,0.00337612,2725.9,2725.3,4.08731]
["bitfinex","ETHUSD",1645277308935,0.00337612,2725.9,2725.3,3.77]
["bitfinex","ETHUSD",1645277309580,0.92495887,2726.6,2725.3,3.77]
["bitfinex","ETHUSD",1645277309781,0.92495887,2726.6,2725.3,7.27]
["bitfinex","ETHUSD",1645277309782,0.00337614,2725.7,2725.3,7.27]
["bitfinex","ETHUSD",1645277309984,0.00337614,2725.7,2725.4,0.9173057]
["bitfinex","ETHUSD",1645277310185,0.00337614,2725.7,2725.5,0.3]
["bitfinex","ETHUSD",1645277310379,0.00337614,2725.7,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277310582,0.92495887,2726.6,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277310982,0.00337614,2725.7,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277311884,0.92495887,2726.6,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277312085,0.00337613,2725.8,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277312986,0.92495887,2726.6,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277313242,0.00337613,2725.8,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277314231,0.92495887,2726.6,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277314432,0.00337613,2725.8,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277315531,0.00757887,2726.4,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277315733,0.00337613,2725.8,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277316736,0.00757887,2726.6,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277316998,0.00337613,2725.8,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277317796,0.00757887,2726.6,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277318197,0.00337613,2725.8,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277318998,0.92497887,2726.5,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277319397,4.378355,2726.5,2725.6,0.86356195]
["bitfinex","ETHUSD",1645277319805,4.378355,2726.5,2725.3,3.17]
["bitfinex","ETHUSD",1645277320300,0.91762,2726.1,2725.2,1.1478]
["bitfinex","ETHUSD",1645277320503,3.50757887,2726.0,2725.2,1.1478]
["bitfinex","ETHUSD",1645277320744,3.50757887,2726.0,2724.9,9.3964]
["bitfinex","ETHUSD",1645277320745,4.42523887,2726.0,2724.9,2.7435]
["bitfinex","ETHUSD",1645277320933,0.92523887,2726.0,2725.1,0.69194356]
["bitfinex","ETHUSD",1645277321135,0.92523887,2726.0,2725.2,2.08881681]
["bitfinex","ETHUSD",1645277321136,0.00757887,2726.0,2725.2,2.08881681]
["bitfinex","ETHUSD",1645277321336,0.00757887,2726.2,2725.3,1.55881681]
["bitfinex","ETHUSD",1645277321741,0.00757887,2726.2,2725.2,0.53]
["bitfinex","ETHUSD",1645277321934,0.00757887,2726.2,2725.3,1.55868635]
["bitfinex","ETHUSD",1645277322234,0.00757887,2726.2,2725.6,0.74187092]
["bitfinex","ETHUSD",1645277322633,0.00757887,2726.4,2725.6,0.74187092]
["bitfinex","ETHUSD",1645277323335,0.93597654,2726.6,2725.6,0.74187092]
["bitfinex","ETHUSD",1645277323634,0.00757887,2726.6,2725.5,1.1535]
["bitfinex","ETHUSD",1645277324238,0.00333584,2726.2,2725.5,1.1535]
["bitfinex","ETHUSD",1645277324681,0.00333584,2726.2,2725.6,1.55863907]
["bitfinex","ETHUSD",1645277325082,0.00757887,2726.4,2725.6,1.55863907]
["bitfinex","ETHUSD",1645277325280,0.00332304,2726.0,2725.6,1.55863907]
["bitfinex","ETHUSD",1645277325681,0.00332304,2726.0,2725.5,1.1535]
["bitfinex","ETHUSD",1645277326282,3.50757887,2726.2,2725.5,1.1535]
["bitfinex","ETHUSD",1645277326482,3.50757887,2726.2,2724.9,5.2917247]
["bitfinex","ETHUSD",1645277326483,0.003323,2725.9,2724.9,5.2917247]
["bitfinex","ETHUSD",1645277326687,0.003323,2725.9,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277326892,3.51090187,2725.9,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277327283,0.91767,2725.8,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277327583,0.00757887,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277329737,0.92530887,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277329939,0.91773,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277330140,0.00757887,2725.6,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277331339,0.91766,2725.8,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277331340,0.92523887,2725.8,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277332794,1.85363654,2725.8,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277333297,0.92839767,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277333594,0.00757887,2725.6,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277333794,0.00757887,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277334199,3.50757887,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277334496,4.43597654,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277335096,0.93597654,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277339579,0.00757887,2725.7,2725.0,1.55884449]
["bitfinex","ETHUSD",1645277339780,0.92839767,2725.7,2725.0,1.55790741]
["bitfinex","ETHUSD",1645277339983,0.00757887,2725.6,2725.0,1.55790741]
["bitfinex","ETHUSD",1645277342280,0.93597654,2725.8,2725.0,1.55790741]
["bitfinex","ETHUSD",1645277342480,0.92839767,2725.7,2725.0,1.55790741]
["bitfinex","ETHUSD",1645277342683,0.00757887,2725.6,2725.0,1.55790741]
["bitfinex","ETHUSD",1645277342879,0.92839767,2725.5,2725.0,1.55790741]
["bitfinex","ETHUSD",1645277343083,4.42839767,2725.4,2724.2,0.69798809]
["bitfinex","ETHUSD",1645277343344,0.92839767,2725.2,2724.2,1.1958]
["bitfinex","ETHUSD",1645277343742,8.6834,2725.4,2724.2,1.1958]
["bitfinex","ETHUSD",1645277343743,0.92839767,2725.1,2724.2,1.1958]
["bitfinex","ETHUSD",1645277343939,0.92839767,2725.2,2724.2,1.1958]
["bitfinex","ETHUSD",1645277344139,0.92839767,2725.1,2724.2,1.1958]
["bitfinex","ETHUSD",1645277344341,0.91803,2725.0,2724.2,1.1958]
["bitfinex","ETHUSD",1645277345244,0.91799,2725.1,2724.2,1.1958]
["bitfinex","ETHUSD",1645277345443,0.91799,2725.1,2724.1,0.00440948]
["bitfinex","ETHUSD",1645277345444,0.91802,2724.9,2724.1,0.00440948]
["bitfinex","ETHUSD",1645277345642,4.41809,2724.8,2723.8,2.71796086]
["bitfinex","ETHUSD",1645277345844,4.41809,2724.8,2724.1,0.00440948]
["bitfinex","ETHUSD",1645277346644,0.91808,2724.6,2724.1,0.00440948]
["bitfinex","ETHUSD",1645277346844,0.91808,2724.6,2723.8,3.4551632]
["bitfinex","ETHUSD",1645277347086,4.41808,2724.6,2723.9,0.00440992]
["bitfinex","ETHUSD",1645277347981,4.41808,2724.6,2723.8,2.71796086]
["bitfinex","ETHUSD",1645277348292,4.41808,2724.6,2723.8,0.00366086]
["bitfinex","ETHUSD",1645277348293,5.91822,2724.3,2723.8,0.00366086]
["bitfinex","ETHUSD",1645277348586,5.0,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277348980,6.0,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277349587,6.91854,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277350182,1.91854,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277350387,5.41854,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277350583,5.51549855,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277351442,10.69889855,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277351842,5.69889855,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277352241,0.28035855,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277352443,0.09695855,2723.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277355392,0.9181,2724.5,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277355791,4.4181,2724.5,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277355992,0.9181,2724.5,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277356393,6.3142,2724.6,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277356593,0.91802,2724.7,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277356799,3.6834,2724.8,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277356800,0.1834,2724.8,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277356997,6.48523063,2725.0,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277356998,0.1834,2725.0,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277357200,0.52723982,2725.3,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277357201,0.1834,2725.3,2723.9,0.53]
["bitfinex","ETHUSD",1645277357398,3.5,2725.5,2724.0,1.8355262]
["bitfinex","ETHUSD",1645277357596,0.91781,2725.4,2724.0,0.53]
["bitfinex","ETHUSD",1645277357900,0.00757887,2725.6,2723.9,3.0]
["bitfinex","ETHUSD",1645277358100,0.48481869,2725.6,2724.1,0.00485061]
["bitfinex","ETHUSD",1645277358354,2.25155403,2725.6,2724.2,0.73967942]
["bitfinex","ETHUSD",1645277358745,2.58744291,2725.6,2724.2,0.73967942]
["bitfinex","ETHUSD",1645277358948,2.58744291,2725.6,2724.0,4.66411112]
["bitfinex","ETHUSD",1645277359146,0.9179952,2725.1,2724.0,4.66411112]
["bitfinex","ETHUSD",1645277359546,1.83587,2725.2,2724.0,4.66411112]
["bitfinex","ETHUSD",1645277360546,1.83587,2725.2,2724.1,1.55925973]
["bitfinex","ETHUSD",1645277360752,1.83611,2724.9,2724.1,1.55925973]
["bitfinex","ETHUSD",1645277360952,1.83611,2724.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277360953,0.91805,2724.9,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277361648,0.91805,2724.9,2724.0,0.0054228]
["bitfinex","ETHUSD",1645277362189,0.91814,2724.7,2724.0,0.0054228]
["bitfinex","ETHUSD",1645277362391,0.91816,2724.5,2724.0,0.0054228]
["bitfinex","ETHUSD",1645277362588,0.91816,2724.5,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277362788,0.91816,2724.5,2723.9,0.0054229]
["bitfinex","ETHUSD",1645277363592,1.8363509,2724.5,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277364194,1.8363509,2724.5,2723.8,1.55950911]
["bitfinex","ETHUSD",1645277364393,1.83633,2724.5,2723.8,1.55950911]
["bitfinex","ETHUSD",1645277364997,1.83633,2724.5,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277366643,0.91817,2724.5,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277367244,1.83632,2724.7,2724.2,4.66411112]
["bitfinex","ETHUSD",1645277367445,1.83632,2724.7,2723.8,6.086e-05]
["bitfinex","ETHUSD",1645277367840,1.83632,2724.7,2723.8,1.55944354]
["bitfinex","ETHUSD",1645277368040,1.83632,2724.7,2724.0,0.80208612]
["bitfinex","ETHUSD",1645277369796,1.83632,2724.7,2724.1,1.55935698]
["bitfinex","ETHUSD",1645277369996,1.83632,2724.7,2723.8,0.00548396]
["bitfinex","ETHUSD",1645277370199,1.83632,2724.7,2723.9,1.5593711]
["bitfinex","ETHUSD",1645277371303,1.83632,2724.7,2724.0,1.5593711]
["bitfinex","ETHUSD",1645277372098,1.83632,2724.7,2724.1,1.5593711]
["bitfinex","ETHUSD",1645277372298,1.83632,2724.7,2723.9,4.66411112]
["bitfinex","ETHUSD",1645277372496,1.83632,2724.7,2724.0,1.55932695]
["bitfinex","ETHUSD",1645277373100,1.83608,2724.9,2723.9,1.55932695]
["bitfinex","ETHUSD",1645277373337,0.91803,2724.9,2723.9,1.55932695]
["bitfinex","ETHUSD",1645277373942,0.91803,2724.9,2724.3,4.66411112]
["bitfinex","ETHUSD",1645277374937,0.91803,2724.9,2724.1,0.00542261]
["bitfinex","ETHUSD",1645277375136,0.91803,2724.9,2724.3,0.72826243]
["bitfinex","ETHUSD",1645277375336,0.1834,2725.0,2724.3,0.72826243]
["bitfinex","ETHUSD",1645277375547,1.1013,2725.3,2724.4,6.22332793]
["bitfinex","ETHUSD",1645277375738,1.1013,2725.3,2724.3,0.72826243]
["bitfinex","ETHUSD",1645277375739,0.9179,2725.3,2724.5,1.55921681]
["bitfinex","ETHUSD",1645277375939,0.9179,2725.3,2724.6,4.66411112]
["bitfinex","ETHUSD",1645277376140,1.83571,2725.6,2724.9,4.66411112]
["bitfinex","ETHUSD",1645277377291,0.91778,2725.4,2724.9,4.66411112]
["bitfinex","ETHUSD",1645277377687,0.91778,2725.4,2724.3,1.88956243]
["bitfinex","ETHUSD",1645277377887,0.91778,2725.4,2724.9,4.66411112]
["bitfinex","ETHUSD",1645277378695,0.86778,2725.4,2724.9,4.66411112]
["bitfinex","ETHUSD",1645277380292,0.86778,2725.4,2724.4,3.5]
["bitfinex","ETHUSD",1645277380492,0.86778,2725.4,2724.9,4.66411112]
["bitfinex","ETHUSD",1645277381538,0.86778,2725.4,2724.4,4.66411112]
["bitfinex","ETHUSD",1645277381741,0.86778,2725.4,2724.9,4.66411112]
["bitfinex","ETHUSD",1645277383040,0.86778,2725.4,2724.3,1.88956243]
["bitfinex","ETHUSD",1645277383240,0.86778,2725.4,2724.4,6.22317727]
["bitfinex","ETHUSD",1645277383440,0.86778,2725.4,2724.5,1.55906615]
["bitfinex","ETHUSD",1645277383643,0.86778,2725.4,2724.4,1.55906615]
["bitfinex","ETHUSD",1645277383839,0.86778,2725.4,2724.5,1.55906615]
["bitfinex","ETHUSD",1645277384039,0.86778,2725.4,2724.6,1.55906615]
["bitfinex","ETHUSD",1645277384341,0.86778,2725.4,2724.7,1.55906615]
["bitfinex","ETHUSD",1645277384599,0.91791,2725.3,2724.3,1.1613]
["bitfinex","ETHUSD",1645277384793,0.91798,2725.1,2724.4,1.55920977]
["bitfinex","ETHUSD",1645277386393,0.91798,2725.1,2724.5,0.87795593]
["bitfinex","ETHUSD",1645277387100,0.9178,2725.4,2724.6,4.66411112]
["bitfinex","ETHUSD",1645277387599,0.9178,2725.4,2724.7,1.55911807]
["bitfinex","ETHUSD",1645277387997,0.9178,2725.4,2724.6,4.66411112]
["bitfinex","ETHUSD",1645277388243,0.9178,2725.4,2724.7,1.55908335]
["bitfinex","ETHUSD",1645277388442,1.50825855,2725.7,2724.9,4.66411112]
["bitfinex","ETHUSD",1645277388641,1.50825855,2725.7,2724.6,3.5]
["bitfinex","ETHUSD",1645277388642,0.1834,2725.7,2725.1,4.66411112]
["bitfinex","ETHUSD",1645277388845,0.0033768,2725.9,2725.5,4.66411112]
["bitfinex","ETHUSD",1645277389041,4.03223839,2726.1,2725.0,4.4172]
["bitfinex","ETHUSD",1645277389042,1.11179767,2726.1,2725.0,4.4172]
["bitfinex","ETHUSD",1645277389442,0.00337712,2725.9,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277390240,0.1834,2726.1,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277390241,0.91763,2726.0,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277390440,0.00337734,2725.9,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277391441,0.91763,2726.0,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277391644,0.00337734,2725.9,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277392693,0.91763,2726.0,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277392895,0.00337734,2725.9,2725.1,0.76898698]
["bitfinex","ETHUSD",1645277393792,1.65289406,2726.2,2725.4,4.66411112]
["bitfinex","ETHUSD",1645277393992,0.54109639,2726.2,2725.4,4.66411112]
["bitfinex","ETHUSD",1645277394193,0.00337734,2725.9,2725.1,3.65698698]
["bitfinex","ETHUSD",1645277394797,0.00337734,2725.9,2725.6,0.67911704]
["bitfinex","ETHUSD",1645277395000,1.65289406,2726.2,2725.6,0.67911704]
["bitfinex","ETHUSD",1645277395196,0.00337734,2725.9,2725.6,0.67911704]
["bitfinex","ETHUSD",1645277395394,0.00337734,2725.9,2725.7,4.66411112]
["bitfinex","ETHUSD",1645277395595,0.00337734,2725.9,2725.6,0.67911704]
["bitfinex","ETHUSD",1645277396247,1.45863639,2726.2,2725.6,0.67911704]
["bitfinex","ETHUSD",1645277396444,0.00337761,2725.9,2725.6,0.67911704]
["bitfinex","ETHUSD",1645277396643,0.00337761,2725.9,2725.1,10.7071]
["bitfinex","ETHUSD",1645277396844,0.00337761,2725.9,2725.2,1.55876536]
["bitfinex","ETHUSD",1645277397044,0.00337761,2725.9,2725.3,3.5]
["bitfinex","ETHUSD",1645277397246,0.00337761,2725.9,2725.8,4.66411112]
["bitfinex","ETHUSD",1645277397644,0.92839767,2726.4,2725.8,4.66411112]
["bitfinex","ETHUSD",1645277397843,0.00337745,2725.9,2725.8,4.66411112]
["bitfinex","ETHUSD",1645277398043,0.00337745,2725.9,2725.8,4.61411112]
["bitfinex","ETHUSD",1645277398246,0.00337745,2725.9,2725.8,5.37365421]
["bitfinex","ETHUSD",1645277398447,0.00337745,2725.9,2725.8,0.75954309]
["bitfinex","ETHUSD",1645277398645,0.92839767,2726.5,2725.8,0.75954309]
["bitfinex","ETHUSD",1645277398844,0.92839767,2726.5,2725.5,1.183]
["bitfinex","ETHUSD",1645277399046,3.41100644,2726.7,2725.3,0.53]
["bitfinex","ETHUSD",1645277399047,0.00333194,2726.0,2725.3,0.53]
["bitfinex","ETHUSD",1645277399349,0.00333194,2726.0,2725.2,1.1541]
["bitfinex","ETHUSD",1645277399794,0.00333194,2726.0,2725.1,2.888]
["bitfinex","ETHUSD",1645277400004,0.92839767,2726.0,2725.1,2.888]
["bitfinex","ETHUSD",1645277400193,0.00333173,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277401093,1.84602767,2726.0,2725.1,2.888]
["bitfinex","ETHUSD",1645277401292,0.00333162,2725.9,2725.1,3.74498658]
["bitfinex","ETHUSD",1645277401894,0.93172929,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277402291,0.92839767,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277402694,0.93169386,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277403252,1.93169386,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277403441,1.92839767,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277403739,0.91767,2725.8,2725.1,2.888]
["bitfinex","ETHUSD",1645277404140,1.91767,2725.8,2725.1,2.888]
["bitfinex","ETHUSD",1645277404439,0.91767,2725.8,2725.1,2.888]
["bitfinex","ETHUSD",1645277404641,1.91767,2725.8,2725.1,2.888]
["bitfinex","ETHUSD",1645277405841,0.91767,2725.8,2725.1,2.888]
["bitfinex","ETHUSD",1645277406041,1.91767,2725.8,2725.1,2.888]
["bitfinex","ETHUSD",1645277406745,1.93170177,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277406993,1.0033041,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277407193,0.0033041,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277407398,0.00330416,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277407792,0.93170183,2725.9,2725.1,2.888]
["bitfinex","ETHUSD",1645277408394,0.93170183,2725.9,2724.3,6.3654]
["bitfinex","ETHUSD",1645277408395,12.13839767,2725.9,2724.3,6.3654]
["bitfinex","ETHUSD",1645277408595,12.13839767,2725.9,2724.6,2.75851004]
["bitfinex","ETHUSD",1645277408596,0.92839767,2725.6,2724.6,2.75851004]
["bitfinex","ETHUSD",1645277408796,2.76415767,2725.6,2724.7,1.55911004]
["bitfinex","ETHUSD",1645277408994,0.92839767,2725.4,2724.5,2.9979]
["bitfinex","ETHUSD",1645277409195,2.44527096,2725.0,2724.5,2.9979]
["bitfinex","ETHUSD",1645277409394,2.44527096,2725.0,2724.6,1.55921224]
["bitfinex","ETHUSD",1645277409597,1.52726096,2725.0,2724.2,0.74783997]
["bitfinex","ETHUSD",1645277409795,1.52726096,2725.0,2724.3,1.55922662]
["bitfinex","ETHUSD",1645277410398,2.44527096,2725.0,2724.3,1.55922662]
["bitfinex","ETHUSD",1645277410946,3.44527096,2725.0,2724.3,1.55922662]
["bitfinex","ETHUSD",1645277411154,0.38588888,2724.7,2724.1,0.00442222]
["bitfinex","ETHUSD",1645277411348,0.91818,2724.6,2724.1,0.00442222]
["bitfinex","ETHUSD",1645277411547,2.01975,2724.6,2724.1,0.00442222]
["bitfinex","ETHUSD",1645277412147,2.01975,2724.6,2723.6,4.61411112]
["bitfinex","ETHUSD",1645277412148,3.01975,2724.6,2723.6,4.61411112]
["bitfinex","ETHUSD",1645277412348,0.91819,2724.4,2723.8,0.00442263]
["bitfinex","ETHUSD",1645277412548,1.83641,2724.3,2723.9,1.55959576]
["bitfinex","ETHUSD",1645277413450,1.83641,2724.3,2723.6,0.00442842]
["bitfinex","ETHUSD",1645277413649,0.91827,2724.2,2723.7,1.5595965]
["bitfinex","ETHUSD",1645277413850,1.83653,2724.2,2723.7,1.5595965]
["bitfinex","ETHUSD",1645277414486,1.52726096,2724.0,2723.7,1.5595965]
["bitfinex","ETHUSD",1645277414687,1.52726096,2724.0,2723.8,1.5595965]
["bitfinex","ETHUSD",1645277414886,1.52726096,2724.0,2723.5,1.5595965]
["bitfinex","ETHUSD",1645277415087,0.91828,2723.9,2723.6,1.55969044]
["bitfinex","ETHUSD",1645277415297,0.91828,2723.9,2723.5,1.55969044]
["bitfinex","ETHUSD",1645277415491,0.91828,2723.9,2723.4,0.00442866]
["bitfinex","ETHUSD",1645277415688,1.91828,2723.9,2723.4,0.00442866]
["bitfinex","ETHUSD",1645277416090,1.91828,2723.9,2723.3,0.0011072]
["bitfinex","ETHUSD",1645277416291,1.91828,2723.9,2723.3,1.56094981]
["bitfinex","ETHUSD",1645277416488,1.91828,2723.9,2723.4,1.55984261]
["bitfinex","ETHUSD",1645277416690,1.91828,2723.9,2723.3,0.0011072]
["bitfinex","ETHUSD",1645277416988,1.91828,2723.9,2723.1,2.25432515]
["bitfinex","ETHUSD",1645277417189,0.91828,2723.9,2723.3,1.56091558]
["bitfinex","ETHUSD",1645277417390,1.52726096,2724.0,2723.3,6.1750267]
["bitfinex","ETHUSD",1645277417591,1.52726096,2724.0,2723.4,1.55980868]
["bitfinex","ETHUSD",1645277417796,1.52726096,2724.0,2723.4,5.05980868]
["bitfinex","ETHUSD",1645277417991,1.52726096,2724.0,2723.9,4.61411112]
["bitfinex","ETHUSD",1645277418440,1.52726096,2724.0,2723.9,0.82104816]
["bitfinex","ETHUSD",1645277418643,1.01112918,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277420452,1.92921918,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277422692,2.92921918,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277424195,1.92921918,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277424795,2.92921918,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277426043,1.92921918,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277426447,2.84738598,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277426642,4.76552598,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277426843,0.1834,2724.5,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277428044,2.01979,2724.5,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277428448,3.01979,2724.5,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277428645,0.91821,2724.4,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277428847,0.91818,2724.3,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277429498,2.7547081,2724.3,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277430288,0.91818,2724.3,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277435739,0.28035855,2724.7,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277435740,0.1834,2724.7,2724.0,4.75029025]
["bitfinex","ETHUSD",1645277435942,1.64083606,2725.0,2724.0,4.75029025]
["bitfinex","ETHUSD",1645277436143,1.45743606,2725.0,2724.3,4.61411112]
["bitfinex","ETHUSD",1645277436342,0.1834,2725.4,2724.0,4.75029025]
["bitfinex","ETHUSD",1645277436343,2.94764467,2725.4,2724.0,4.75029025]
["bitfinex","ETHUSD",1645277436541,0.62195081,2725.3,2724.0,4.75029025]
["bitfinex","ETHUSD",1645277436994,0.91807,2724.8,2724.0,4.75029025]
["bitfinex","ETHUSD",1645277437185,0.91809,2724.7,2724.0,4.75029025]
["bitfinex","ETHUSD",1645277437586,0.91809,2724.7,2724.1,0.00442842]
["bitfinex","ETHUSD",1645277438488,0.91809,2724.7,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277438694,1.91809,2724.7,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277440944,3.55980081,2724.6,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277441149,1.83673,2724.4,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277441356,0.1834,2724.3,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277441945,0.91837,2724.3,2724.0,0.13617913]
["bitfinex","ETHUSD",1645277442347,0.91837,2724.3,2724.0,0.13505697]
["bitfinex","ETHUSD",1645277444490,1.10177,2724.3,2724.0,0.13505697]
["bitfinex","ETHUSD",1645277445287,2.02002,2724.3,2724.0,0.13505697]
["bitfinex","ETHUSD",1645277445488,2.93827,2724.3,2724.0,0.13505697]
["bitfinex","ETHUSD",1645277447389,1.10177,2724.3,2724.0,0.13505697]
["bitfinex","ETHUSD",1645277447591,0.91837,2724.3,2724.0,0.13505697]
["bitfinex","ETHUSD",1645277450051,1.10147,2724.6,2724.0,0.13505697]
["bitfinex","ETHUSD",1645277450347,0.91807,2724.6,2724.1,6.17360987]
["bitfinex","ETHUSD",1645277450547,0.91807,2724.6,2724.2,1.55949875]
["bitfinex","ETHUSD",1645277450746,0.91807,2724.6,2724.1,4.61411112]
["bitfinex","ETHUSD",1645277450947,0.91807,2724.6,2724.2,1.55946614]
["bitfinex","ETHUSD",1645277451149,3.95549854,2724.9,2724.2,1.55946614]
["bitfinex","ETHUSD",1645277451449,3.95549854,2724.9,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277451450,1.20128854,2724.9,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277451654,1.01788854,2724.9,2724.2,4.61411112]
["bitfinex","ETHUSD",1645277451851,1.10137,2725.0,2724.3,1.5593701]
["bitfinex","ETHUSD",1645277452893,0.92839767,2724.9,2724.4,1.5593701]
["bitfinex","ETHUSD",1645277453092,0.92839767,2724.9,2724.0,7.50955697]
["bitfinex","ETHUSD",1645277453293,0.92839767,2724.9,2724.1,1.55940589]
["bitfinex","ETHUSD",1645277453294,0.91802,2724.7,2724.1,1.55940589]
["bitfinex","ETHUSD",1645277453593,0.91802,2724.7,2724.1,1.56383251]
["bitfinex","ETHUSD",1645277453793,0.91802,2724.7,2724.2,1.55940589]
["bitfinex","ETHUSD",1645277454196,0.91802,2724.7,2724.3,0.72332178]
["bitfinex","ETHUSD",1645277454392,0.91802,2724.7,2724.4,1.55940589]
["bitfinex","ETHUSD",1645277455193,0.91802,2724.7,2724.5,1.55940589]
["bitfinex","ETHUSD",1645277455495,0.91802,2724.7,2724.0,4.21815697]
["bitfinex","ETHUSD",1645277455741,0.91802,2724.7,2724.1,1.55937191]
["bitfinex","ETHUSD",1645277456341,0.91802,2724.7,2724.2,0.71476276]
["bitfinex","ETHUSD",1645277456547,0.91802,2724.7,2724.3,1.55937191]
["bitfinex","ETHUSD",1645277456943,0.91802,2724.7,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277457142,0.91802,2724.7,2724.6,1.55937191]
["bitfinex","ETHUSD",1645277457746,0.91802,2724.7,2724.3,1.55937191]
["bitfinex","ETHUSD",1645277458645,3.77936622,2725.1,2724.3,1.55937191]
["bitfinex","ETHUSD",1645277458646,3.77936622,2725.1,2724.7,8.0]
["bitfinex","ETHUSD",1645277458852,3.77936622,2725.1,2725.0,4.61411112]
["bitfinex","ETHUSD",1645277458853,0.09695855,2725.1,2725.0,4.61411112]
["bitfinex","ETHUSD",1645277459052,0.92839767,2725.6,2725.1,8.5]
["bitfinex","ETHUSD",1645277459255,0.00754097,2725.8,2725.2,1.55888865]
["bitfinex","ETHUSD",1645277459512,0.00754097,2725.9,2725.2,1.55888865]
["bitfinex","ETHUSD",1645277459694,0.00754097,2725.9,2725.7,4.61411112]
["bitfinex","ETHUSD",1645277460098,0.92839767,2726.1,2725.7,4.61411112]
["bitfinex","ETHUSD",1645277460497,8.88449799,2726.3,2725.3,0.76031967]
["bitfinex","ETHUSD",1645277460498,0.92839767,2726.2,2725.3,0.76031967]
["bitfinex","ETHUSD",1645277460695,7.49754097,2726.3,2725.3,1.29031967]
["bitfinex","ETHUSD",1645277460696,0.93593864,2726.1,2725.3,1.29031967]
["bitfinex","ETHUSD",1645277460903,0.00754097,2726.2,2725.5,0.91721]
["bitfinex","ETHUSD",1645277461100,8.41839767,2726.3,2725.3,3.12458967]
["bitfinex","ETHUSD",1645277461101,7.49754097,2726.3,2725.6,1.55872992]
["bitfinex","ETHUSD",1645277461296,7.49754097,2726.3,2725.3,4.61411112]
["bitfinex","ETHUSD",1645277461297,0.92839767,2726.1,2725.3,0.53]
["bitfinex","ETHUSD",1645277461498,0.92839767,2726.1,2725.2,2.9979]
["bitfinex","ETHUSD",1645277461499,0.92839767,2726.0,2725.2,2.9979]
["bitfinex","ETHUSD",1645277461701,0.92839767,2726.0,2725.2,7.61201112]
["bitfinex","ETHUSD",1645277461902,0.92839767,2726.0,2725.2,2.9979]
["bitfinex","ETHUSD",1645277462096,0.92839767,2726.0,2725.3,4.61411112]
["bitfinex","ETHUSD",1645277462496,0.0032992,2726.1,2725.3,4.61411112]
["bitfinex","ETHUSD",1645277462695,0.93593864,2726.2,2725.3,4.61411112]
["bitfinex","ETHUSD",1645277463098,0.00332533,2725.9,2725.2,2.9979]
["bitfinex","ETHUSD",1645277463349,0.91768,2725.8,2725.2,2.9979]
["bitfinex","ETHUSD",1645277463946,1.84607767,2725.8,2725.2,2.9979]
["bitfinex","ETHUSD",1645277464149,1.84607767,2725.8,2724.6,10.6872]
["bitfinex","ETHUSD",1645277464150,3.00338224,2725.7,2724.6,10.6872]
["bitfinex","ETHUSD",1645277464351,0.92839767,2725.6,2724.6,10.6872]
["bitfinex","ETHUSD",1645277464552,0.91792,2725.4,2724.6,10.6872]
["bitfinex","ETHUSD",1645277464748,0.91792,2725.4,2724.6,2.903]
["bitfinex","ETHUSD",1645277464947,0.86792,2725.4,2724.6,2.903]
["bitfinex","ETHUSD",1645277465547,1.78583,2725.4,2724.6,2.903]
["bitfinex","ETHUSD",1645277466451,2.78583,2725.4,2724.6,2.903]
["bitfinex","ETHUSD",1645277467295,2.7539467,2725.2,2724.3,1.2456]
["bitfinex","ETHUSD",1645277467492,0.9181,2725.0,2724.4,1.55925664]
["bitfinex","ETHUSD",1645277467691,0.9181,2725.0,2724.0,2.97755697]
["bitfinex","ETHUSD",1645277467891,0.9181,2725.0,2724.1,1.55937508]
["bitfinex","ETHUSD",1645277468091,0.62195081,2724.9,2724.1,1.56372283]
["bitfinex","ETHUSD",1645277468290,0.62195081,2724.9,2724.2,1.55937508]
["bitfinex","ETHUSD",1645277468291,1.62195081,2724.9,2724.2,1.55937508]
["bitfinex","ETHUSD",1645277468493,2.54009301,2724.9,2724.2,1.55937508]
["bitfinex","ETHUSD",1645277468693,0.91812,2724.7,2724.2,1.55937508]
["bitfinex","ETHUSD",1645277469092,1.0,2724.8,2724.2,1.55937508]
["bitfinex","ETHUSD",1645277469393,0.1834,2725.1,2724.0,7.59601592]
["bitfinex","ETHUSD",1645277469596,0.1834,2725.1,2724.1,1.55938399]
["bitfinex","ETHUSD",1645277469792,0.92839767,2725.3,2724.3,4.61411112]
["bitfinex","ETHUSD",1645277469993,0.92839767,2725.3,2724.0,2.9819048]
["bitfinex","ETHUSD",1645277469994,0.91797,2725.2,2724.0,2.97755697]
["bitfinex","ETHUSD",1645277470191,0.91797,2725.2,2724.1,1.55932626]
["bitfinex","ETHUSD",1645277470391,0.91797,2725.0,2724.1,1.56367401]
["bitfinex","ETHUSD",1645277470593,1.8360607,2725.0,2724.2,6.17343738]
["bitfinex","ETHUSD",1645277470849,1.8360607,2725.0,2724.2,4.61411112]
["bitfinex","ETHUSD",1645277471551,0.9181,2724.9,2724.2,4.61411112]
["bitfinex","ETHUSD",1645277472152,0.91807,2724.9,2724.2,4.61411112]
["bitfinex","ETHUSD",1645277472350,0.91798,2725.2,2724.0,2.97755697]
["bitfinex","ETHUSD",1645277472550,1.0,2725.3,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277472949,1.0,2725.3,2724.2,4.61411112]
["bitfinex","ETHUSD",1645277473152,3.90202919,2725.5,2724.7,4.61411112]
["bitfinex","ETHUSD",1645277473153,2.23255497,2725.5,2724.7,4.61411112]
["bitfinex","ETHUSD",1645277473352,0.92839767,2725.6,2724.7,4.61411112]
["bitfinex","ETHUSD",1645277473550,0.1834,2725.5,2724.7,4.61411112]
["bitfinex","ETHUSD",1645277473950,1.92536097,2725.7,2724.5,3.5]
["bitfinex","ETHUSD",1645277474152,2.85367864,2725.7,2725.2,4.61411112]
["bitfinex","ETHUSD",1645277474358,0.92528097,2725.7,2725.2,4.61411112]
["bitfinex","ETHUSD",1645277474798,0.92528097,2725.7,2724.7,1.1408]
["bitfinex","ETHUSD",1645277474997,1.84309097,2725.7,2724.8,1.55905683]
["bitfinex","ETHUSD",1645277475700,1.84309097,2725.7,2724.7,1.1408]
["bitfinex","ETHUSD",1645277475899,1.84309097,2725.7,2724.8,4.61411112]
["bitfinex","ETHUSD",1645277476094,1.84309097,2725.7,2724.7,1.1408]
["bitfinex","ETHUSD",1645277476896,2.84309097,2725.7,2724.7,1.1408]
["bitfinex","ETHUSD",1645277477100,0.91787,2725.5,2724.4,7.3369]
["bitfinex","ETHUSD",1645277477301,0.91787,2725.5,2724.5,1.55916404]
["bitfinex","ETHUSD",1645277477302,0.91786,2725.4,2724.5,1.55916404]
["bitfinex","ETHUSD",1645277477897,0.91786,2725.4,2724.6,4.61411112]
["bitfinex","ETHUSD",1645277478098,0.1834,2725.3,2724.6,4.61411112]
["bitfinex","ETHUSD",1645277478638,0.1834,2725.3,2724.4,0.79840981]
["bitfinex","ETHUSD",1645277478941,1.10128,2725.3,2724.6,4.61411112]
["bitfinex","ETHUSD",1645277479141,0.91788,2725.3,2724.3,1.1434]
["bitfinex","ETHUSD",1645277479339,0.91788,2725.3,2724.4,1.55913819]
["bitfinex","ETHUSD",1645277479948,0.4834,2725.2,2724.1,8.57123899]
["bitfinex","ETHUSD",1645277480143,0.4834,2725.2,2724.2,1.5593337]
["bitfinex","ETHUSD",1645277480144,0.91805,2725.0,2724.2,1.5593337]
["bitfinex","ETHUSD",1645277480340,1.91805,2725.0,2724.2,1.5593337]
["bitfinex","ETHUSD",1645277480746,0.91807,2724.9,2724.2,1.5593337]
["bitfinex","ETHUSD",1645277480940,1.83615,2724.9,2724.0,2.97755697]
["bitfinex","ETHUSD",1645277481142,1.83615,2724.9,2724.1,1.56450722]
["bitfinex","ETHUSD",1645277481143,0.91808,2724.7,2724.1,1.56450722]
["bitfinex","ETHUSD",1645277481344,0.91808,2724.7,2724.2,1.55937726]
["bitfinex","ETHUSD",1645277481542,0.91808,2724.7,2724.1,0.00512996]
["bitfinex","ETHUSD",1645277481743,0.91808,2724.7,2724.2,1.5594023]
["bitfinex","ETHUSD",1645277482019,0.91808,2724.7,2724.1,0.00512996]
["bitfinex","ETHUSD",1645277482202,0.91808,2724.7,2724.0,2.97755697]
["bitfinex","ETHUSD",1645277482606,1.83622,2724.7,2724.0,2.97755697]
["bitfinex","ETHUSD",1645277483205,2.75439,2724.7,2724.0,2.97755697]
["bitfinex","ETHUSD",1645277483404,3.6725535,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277483606,1.91821,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277484605,0.91821,2724.5,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277485507,1.91821,2724.6,2724.1,4.61411112]
["bitfinex","ETHUSD",1645277485746,0.1834,2724.8,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277485947,0.91801,2724.9,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277486149,0.1834,2725.2,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277486644,0.1834,2725.2,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277486645,1.8360281,2725.1,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277486843,0.91802,2724.9,2724.1,1.55936627]
["bitfinex","ETHUSD",1645277487043,0.91802,2724.9,2724.1,1.55785025]
["bitfinex","ETHUSD",1645277487256,0.91802,2724.9,2724.1,6.17642359]
["bitfinex","ETHUSD",1645277487447,0.91802,2724.9,2724.1,0.00446222]
["bitfinex","ETHUSD",1645277487646,0.91802,2724.9,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277487851,1.83602,2725.1,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277488250,1.83602,2725.1,2724.4,4.61411112]
["bitfinex","ETHUSD",1645277488447,1.83602,2725.1,2724.1,0.00446222]
["bitfinex","ETHUSD",1645277489047,0.91795,2725.0,2724.1,0.00446222]
["bitfinex","ETHUSD",1645277489512,1.91795,2725.0,2724.1,4.61411112]
["bitfinex","ETHUSD",1645277489697,0.91795,2725.0,2724.1,4.61857334]
["bitfinex","ETHUSD",1645277489897,1.91795,2725.0,2724.1,4.61857334]
["bitfinex","ETHUSD",1645277490098,0.91795,2725.0,2724.1,4.61857334]
["bitfinex","ETHUSD",1645277490300,1.91795,2725.0,2724.1,0.00446222]
["bitfinex","ETHUSD",1645277490504,0.91808,2724.9,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277490701,0.91807,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277490901,0.91807,2724.7,2724.0,0.23947565]
["bitfinex","ETHUSD",1645277491704,0.91807,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277492904,1.83621,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277493740,0.9181967,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277493940,1.83642,2724.5,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277494343,1.91821,2724.5,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277494542,0.91821,2724.5,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277494743,2.11179767,2725.1,2724.4,4.61411112]
["bitfinex","ETHUSD",1645277494946,1.1834,2725.1,2724.4,4.61411112]
["bitfinex","ETHUSD",1645277495244,0.91797,2725.1,2724.4,4.61411112]
["bitfinex","ETHUSD",1645277495649,0.91797,2725.1,2724.1,0.00442842]
["bitfinex","ETHUSD",1645277496543,0.91797,2725.1,2724.0,8.00406809]
["bitfinex","ETHUSD",1645277496743,1.91797,2725.1,2724.1,3.50442842]
["bitfinex","ETHUSD",1645277497006,1.91797,2725.1,2724.3,4.61411112]
["bitfinex","ETHUSD",1645277497194,0.91797,2725.1,2724.1,3.50442842]
["bitfinex","ETHUSD",1645277497395,1.91797,2725.1,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277497610,0.91797,2725.1,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277497797,0.9180792,2725.0,2724.1,1.1303]
["bitfinex","ETHUSD",1645277497997,0.9180792,2725.0,2724.1,0.00442621]
["bitfinex","ETHUSD",1645277497998,0.9182,2724.9,2724.1,0.00442621]
["bitfinex","ETHUSD",1645277498398,0.91818,2724.7,2724.1,0.00442621]
["bitfinex","ETHUSD",1645277498797,0.91818,2724.7,2724.1,4.61853733]
["bitfinex","ETHUSD",1645277498999,0.91818,2724.7,2724.1,4.61411112]
["bitfinex","ETHUSD",1645277499198,0.91818,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277499401,0.9182,2724.6,2724.2,4.61411112]
["bitfinex","ETHUSD",1645277499997,0.9182,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277500601,2.83638,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277501543,3.75458,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277502343,14.96458,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277502544,15.14798,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277503352,3.93798,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277503749,3.01978,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277503950,2.1016,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277504151,1.1016,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277504596,0.1834,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277504793,0.1834,2724.8,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277505395,0.1834,2724.8,2724.1,4.61411112]
["bitfinex","ETHUSD",1645277505796,0.1834,2724.8,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277505998,0.91813,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277506996,0.91813,2724.7,2724.1,1.55944303]
["bitfinex","ETHUSD",1645277507801,14.22972,2724.9,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277507802,0.1834,2724.9,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277508001,0.94863318,2725.4,2724.5,4.61411112]
["bitfinex","ETHUSD",1645277508002,2.11739767,2725.2,2724.6,1.55944303]
["bitfinex","ETHUSD",1645277508252,1.11179767,2725.3,2724.6,1.55944303]
["bitfinex","ETHUSD",1645277508452,1.11933864,2725.3,2724.6,1.55944303]
["bitfinex","ETHUSD",1645277508657,1.11933864,2725.3,2724.6,1.55859195]
["bitfinex","ETHUSD",1645277509054,0.92839767,2725.2,2724.6,1.55859195]
["bitfinex","ETHUSD",1645277509353,0.91793,2725.1,2724.6,1.55859195]
["bitfinex","ETHUSD",1645277510159,0.91793,2725.1,2724.7,4.61411112]
["bitfinex","ETHUSD",1645277510555,0.91793,2725.1,2724.1,4.65392662]
["bitfinex","ETHUSD",1645277510756,0.91793,2725.1,2724.3,4.61411112]
["bitfinex","ETHUSD",1645277510954,0.91793,2725.1,2724.1,4.6495]
["bitfinex","ETHUSD",1645277511262,0.91793,2725.1,2724.7,4.61411112]
["bitfinex","ETHUSD",1645277511856,0.19094097,2725.3,2724.6,0.7560804]
["bitfinex","ETHUSD",1645277511857,1.11933864,2725.3,2724.6,0.7560804]
["bitfinex","ETHUSD",1645277512101,0.19094097,2725.3,2724.6,0.7560804]
["bitfinex","ETHUSD",1645277512304,0.19094097,2725.3,2724.6,5.37019152]
["bitfinex","ETHUSD",1645277513298,2.10880097,2725.3,2724.6,0.7560804]
["bitfinex","ETHUSD",1645277513599,1.10880097,2725.3,2724.6,0.7560804]
["bitfinex","ETHUSD",1645277513806,0.92540097,2725.3,2724.6,0.7560804]
["bitfinex","ETHUSD",1645277514400,0.92540097,2725.3,2724.6,5.37019152]
["bitfinex","ETHUSD",1645277514599,0.92540097,2725.3,2724.2,11.2024]
["bitfinex","ETHUSD",1645277514600,1.85379864,2725.3,2724.2,11.2024]
["bitfinex","ETHUSD",1645277514802,1.85379864,2725.3,2724.1,5.69583444]
["bitfinex","ETHUSD",1645277514803,1.93593864,2725.3,2724.3,4.61411112]
["bitfinex","ETHUSD",1645277515003,0.91795,2725.0,2724.3,4.61411112]
["bitfinex","ETHUSD",1645277515402,3.02974767,2725.0,2724.3,4.61411112]
["bitfinex","ETHUSD",1645277515749,0.9181433,2724.8,2724.1,0.00442662]
["bitfinex","ETHUSD",1645277515944,1.1015433,2724.8,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277516149,2.0196933,2724.8,2724.1,0.00442662]
["bitfinex","ETHUSD",1645277516348,0.91817,2724.7,2724.1,0.00442662]
["bitfinex","ETHUSD",1645277517044,0.91817,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277517944,0.91818,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277518147,0.91817,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277518148,0.91816,2724.5,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277518444,1.1834,2724.8,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277518848,0.1834,2724.8,2724.0,4.84916809]
["bitfinex","ETHUSD",1645277519246,1.83618,2724.7,2724.0,4.84916809]
["bitfinex","ETHUSD",1645277519503,1.83618,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277522496,2.83618,2724.7,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277522693,0.79783784,2724.6,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277522897,0.91825,2724.5,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277523094,0.60655028,2724.4,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277523343,0.92839767,2724.2,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277523542,0.38214854,2724.3,2724.0,0.23505697]
["bitfinex","ETHUSD",1645277523750,1.86189125,2724.8,2724.2,4.62663235]
["bitfinex","ETHUSD",1645277523950,1.39932752,2724.7,2724.3,4.03]
["bitfinex","ETHUSD",1645277524151,0.00754097,2725.3,2724.6,4.61411112]
["bitfinex","ETHUSD",1645277524342,1.39932752,2725.4,2725.2,4.61411112]
["bitfinex","ETHUSD",1645277524544,0.00754097,2725.3,2725.2,4.61411112]
["bitfinex","ETHUSD",1645277524848,4.42367792,2725.6,2725.2,5.14411112]
["bitfinex","ETHUSD",1645277524849,0.00754097,2725.6,2725.2,5.14411112]
["bitfinex","ETHUSD",1645277525046,1.39658508,2726.3,2725.6,9.0]
["bitfinex","ETHUSD",1645277525247,4.38843337,2726.5,2725.7,0.53]
["bitfinex","ETHUSD",1645277525443,8.9434,2726.7,2725.7,0.53]
["bitfinex","ETHUSD",1645277525444,1.39653541,2726.4,2725.7,0.53]
["bitfinex","ETHUSD",1645277525643,2.36209925,2726.7,2725.7,0.53]
["bitfinex","ETHUSD",1645277525644,1.89653541,2726.7,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277525846,0.5,2726.7,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277526047,0.5,2726.7,2726.4,0.53]
["bitfinex","ETHUSD",1645277526242,0.5,2726.7,2726.6,4.61411112]
["bitfinex","ETHUSD",1645277526442,0.5,2726.7,2726.6,5.14411112]
["bitfinex","ETHUSD",1645277526844,8.88653541,2727.1,2726.6,5.14411112]
["bitfinex","ETHUSD",1645277527114,8.88653541,2727.1,2727.0,4.61411112]
["bitfinex","ETHUSD",1645277527303,7.49,2727.1,2727.0,4.61411112]
["bitfinex","ETHUSD",1645277527500,7.49,2727.1,2727.0,5.14411112]
["bitfinex","ETHUSD",1645277530838,7.49,2727.1,2727.0,0.53]
["bitfinex","ETHUSD",1645277531240,7.49,2727.1,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277531440,7.49,2727.1,2726.5,5.14411112]
["bitfinex","ETHUSD",1645277531641,0.04035807,2727.0,2726.5,5.14411112]
["bitfinex","ETHUSD",1645277531843,0.04035807,2727.0,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277532050,0.00331987,2726.9,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277532243,0.00331987,2726.9,2726.3,0.2508]
["bitfinex","ETHUSD",1645277532847,0.1832,2726.8,2726.3,0.2508]
["bitfinex","ETHUSD",1645277533043,3.6832,2726.8,2726.3,0.2508]
["bitfinex","ETHUSD",1645277533443,0.0033199,2726.7,2726.3,0.2508]
["bitfinex","ETHUSD",1645277533641,0.1832,2726.6,2726.3,0.2508]
["bitfinex","ETHUSD",1645277533842,0.0033199,2726.7,2726.3,4.86491112]
["bitfinex","ETHUSD",1645277534040,0.0033199,2726.7,2726.3,0.2508]
["bitfinex","ETHUSD",1645277534242,2.10054,2726.9,2726.3,0.2508]
["bitfinex","ETHUSD",1645277534493,0.00310769,2726.6,2726.3,0.2508]
["bitfinex","ETHUSD",1645277534689,0.00310769,2726.6,2726.3,4.86491112]
["bitfinex","ETHUSD",1645277535089,0.00310769,2726.6,2726.3,0.2508]
["bitfinex","ETHUSD",1645277535290,0.00310769,2726.6,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277535491,0.22355807,2727.0,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277535689,0.0031077,2726.6,2726.3,0.2508]
["bitfinex","ETHUSD",1645277536690,0.91736,2726.8,2726.3,0.2508]
["bitfinex","ETHUSD",1645277536897,0.0031077,2726.6,2726.3,0.2508]
["bitfinex","ETHUSD",1645277537197,0.8704677,2726.8,2726.3,0.2508]
["bitfinex","ETHUSD",1645277538649,0.8704677,2726.8,2725.7,0.80289002]
["bitfinex","ETHUSD",1645277538850,4.64086807,2727.0,2726.0,4.61411112]
["bitfinex","ETHUSD",1645277539049,1.14086807,2727.0,2726.0,4.61411112]
["bitfinex","ETHUSD",1645277539253,1.14086807,2727.0,2726.2,4.61411112]
["bitfinex","ETHUSD",1645277539450,0.04035807,2727.0,2725.7,0.80289002]
["bitfinex","ETHUSD",1645277539756,0.04035807,2727.0,2726.2,4.61411112]
["bitfinex","ETHUSD",1645277540350,0.04035807,2727.0,2726.9,4.61411112]
["bitfinex","ETHUSD",1645277540550,0.04035807,2727.0,2725.8,0.9172]
["bitfinex","ETHUSD",1645277541352,0.04035807,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277541754,0.0033683,2726.7,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277542605,4.5,2726.9,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277543006,0.0033684,2726.7,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277543805,1.0,2726.9,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277544206,0.0033684,2726.7,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277545010,1.0,2726.9,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277545405,0.0033684,2726.7,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277546242,1.1832,2726.9,2725.8,0.9172189]
["bitfinex","ETHUSD",1645277546443,0.00336495,2726.7,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277546842,0.00223728,2726.7,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277547240,0.00223728,2726.7,2725.8,1.8343889]
["bitfinex","ETHUSD",1645277547444,0.1832,2726.9,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277548342,7.53035807,2727.0,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277549048,7.53035807,2727.0,2725.8,1.8343889]
["bitfinex","ETHUSD",1645277549497,7.53035807,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277550191,7.53372308,2727.0,2726.0,1.1844]
["bitfinex","ETHUSD",1645277550395,7.53372308,2727.0,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277550898,7.53372308,2727.0,2726.0,1.1844]
["bitfinex","ETHUSD",1645277551092,7.53035807,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277551292,0.00336503,2726.9,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277551692,0.00336503,2726.9,2726.0,1.1844]
["bitfinex","ETHUSD",1645277551892,0.00336503,2726.9,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277552293,7.53035807,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277552492,0.00336503,2726.9,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277553093,0.00336503,2726.9,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277553539,7.53035807,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277553742,0.00336503,2726.9,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277554740,7.53035807,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277554942,0.00336497,2726.8,2726.0,1.1844]
["bitfinex","ETHUSD",1645277555141,0.00336497,2726.8,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277555941,0.04035807,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277556342,2.77839688,2727.2,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277556543,2.77839688,2727.2,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277556544,1.91731,2727.2,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277556746,2.10051,2727.2,2726.1,3.5]
["bitfinex","ETHUSD",1645277557009,2.10051,2727.2,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277557412,0.9173,2727.0,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277557605,0.9173,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277557606,1.83468,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277557808,0.9173,2727.0,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277558606,0.00329278,2726.9,2726.3,4.61411112]
["bitfinex","ETHUSD",1645277559307,0.00329278,2726.9,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277559506,0.9173,2727.0,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277559907,0.00329273,2726.9,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277560762,0.9173,2727.0,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277560946,0.00329294,2726.9,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277561746,0.00329294,2726.9,2726.4,4.61411112]
["bitfinex","ETHUSD",1645277561948,0.9173,2727.0,2726.4,4.61411112]
["bitfinex","ETHUSD",1645277562148,0.003288,2726.9,2726.4,4.61411112]
["bitfinex","ETHUSD",1645277563048,0.9173,2727.0,2726.4,4.61411112]
["bitfinex","ETHUSD",1645277563257,0.9173,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277563450,0.00328783,2726.9,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277563649,0.00328783,2726.9,2726.6,4.61411112]
["bitfinex","ETHUSD",1645277564251,0.9173,2727.0,2726.6,4.61411112]
["bitfinex","ETHUSD",1645277564493,0.1832,2727.2,2726.9,4.61411112]
["bitfinex","ETHUSD",1645277564694,0.62195081,2727.3,2726.1,3.5]
["bitfinex","ETHUSD",1645277564889,0.62195081,2727.3,2726.2,1.55818213]
["bitfinex","ETHUSD",1645277565090,0.62195081,2727.3,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277565295,0.62195081,2727.3,2726.3,3.5]
["bitfinex","ETHUSD",1645277565492,0.62195081,2727.3,2726.4,1.5581838]
["bitfinex","ETHUSD",1645277565691,2.01848622,2727.3,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277565895,0.00328908,2727.2,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277566093,0.91727,2727.0,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277567092,0.00328906,2726.9,2726.5,4.61411112]
["bitfinex","ETHUSD",1645277567693,0.00328906,2726.9,2726.0,1.1844]
["bitfinex","ETHUSD",1645277567694,0.00328906,2726.9,2726.7,4.61411112]
["bitfinex","ETHUSD",1645277567893,1.39653541,2727.1,2726.0,1.1844]
["bitfinex","ETHUSD",1645277567894,2.57973541,2727.2,2726.0,1.1844]
["bitfinex","ETHUSD",1645277568092,2.57973541,2727.2,2726.1,1.55833222]
["bitfinex","ETHUSD",1645277568093,1.39653541,2727.1,2726.1,1.55833222]
["bitfinex","ETHUSD",1645277568349,1.0,2727.2,2726.1,1.55833222]
["bitfinex","ETHUSD",1645277568350,0.003289,2726.9,2726.1,1.55833222]
["bitfinex","ETHUSD",1645277569045,0.003289,2726.9,2726.1,3.5]
["bitfinex","ETHUSD",1645277569345,0.00328853,2726.9,2726.1,3.5]
["bitfinex","ETHUSD",1645277569743,0.00328853,2726.9,2726.0,1.1844]
["bitfinex","ETHUSD",1645277569945,0.00328853,2726.9,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277570344,2.01848622,2727.3,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277570745,0.00328885,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277571543,1.39653541,2727.1,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277571744,0.00328885,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277572789,1.39653541,2727.2,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277573097,1.53917081,2727.3,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277573098,0.0032889,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277573891,2.93570622,2727.3,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277574392,0.0032889,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277574591,0.9205789,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277575194,0.91729,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277575392,0.9205789,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277576345,0.91729,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277576737,0.92057889,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277577540,0.91729,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277577740,0.92057889,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277578540,0.00328889,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277578738,1.53794101,2727.3,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277578946,0.00328889,2727.0,2726.8,4.61411112]
["bitfinex","ETHUSD",1645277579988,1.53794101,2727.3,2727.0,0.057]
["bitfinex","ETHUSD",1645277580391,0.91722,2727.2,2727.0,0.057]
["bitfinex","ETHUSD",1645277580991,0.91722,2727.2,2727.0,4.67111112]
["bitfinex","ETHUSD",1645277581391,0.92050887,2727.2,2727.0,4.67111112]
["bitfinex","ETHUSD",1645277582391,0.92050887,2727.2,2727.0,0.057]
["bitfinex","ETHUSD",1645277582392,0.91722,2727.2,2727.0,0.057]
["bitfinex","ETHUSD",1645277582592,0.92050887,2727.2,2727.0,0.057]
["bitfinex","ETHUSD",1645277583447,0.00328887,2727.2,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277584746,0.62195081,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277584948,0.62523967,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277585947,0.62195081,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277586146,0.52195081,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277586345,0.52523967,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277586550,0.00328886,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277587506,7.49,2727.5,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277587704,0.00328886,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277588406,0.00750327,2727.7,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277588608,0.00302836,2727.3,2727.1,4.61411112]
["bitfinex","ETHUSD",1645277589415,0.00302836,2727.3,2727.2,1.55777689]
["bitfinex","ETHUSD",1645277589605,0.00750327,2727.9,2727.2,1.55777689]
["bitfinex","ETHUSD",1645277589805,0.00302836,2727.3,2727.2,1.55777689]
["bitfinex","ETHUSD",1645277590405,0.00302836,2727.3,2727.2,5.05777689]
["bitfinex","ETHUSD",1645277590847,0.00750327,2727.9,2727.2,5.05777689]
["bitfinex","ETHUSD",1645277591045,0.00302835,2727.4,2727.2,3.5]
["bitfinex","ETHUSD",1645277591644,0.00302835,2727.4,2727.3,4.61411112]
["bitfinex","ETHUSD",1645277591953,0.00750327,2727.9,2727.3,10.20184145]
["bitfinex","ETHUSD",1645277592246,0.00750327,2728.1,2727.8,4.61411112]
["bitfinex","ETHUSD",1645277592448,7.99,2728.2,2728.0,4.61411112]
["bitfinex","ETHUSD",1645277592654,0.00750327,2728.1,2728.0,4.61411112]
["bitfinex","ETHUSD",1645277592846,0.01990802,2728.4,2728.0,4.61411112]
["bitfinex","ETHUSD",1645277593048,0.01240475,2728.4,2727.5,2.8437]
["bitfinex","ETHUSD",1645277593248,1.39653541,2728.3,2727.5,2.8437]
["bitfinex","ETHUSD",1645277593447,0.00750327,2728.2,2727.5,2.8437]
["bitfinex","ETHUSD",1645277593847,0.92446327,2728.2,2727.5,2.8437]
["bitfinex","ETHUSD",1645277594048,0.91691,2728.1,2727.5,2.8437]
["bitfinex","ETHUSD",1645277594889,0.00310212,2727.9,2727.5,2.8437]
["bitfinex","ETHUSD",1645277595089,0.92008212,2727.9,2727.5,2.8437]
["bitfinex","ETHUSD",1645277595690,0.91698,2727.9,2727.5,2.8437]
["bitfinex","ETHUSD",1645277595890,0.00323122,2727.8,2727.3,4.61411112]
["bitfinex","ETHUSD",1645277596493,0.00323122,2727.8,2727.2,0.057]
["bitfinex","ETHUSD",1645277596494,3.50323122,2727.8,2727.2,0.057]
["bitfinex","ETHUSD",1645277596692,3.51073449,2727.8,2727.2,0.057]
["bitfinex","ETHUSD",1645277596997,1.91707,2727.7,2727.2,0.057]
["bitfinex","ETHUSD",1645277597194,3.50323125,2727.6,2727.2,0.057]
["bitfinex","ETHUSD",1645277597393,0.53,2727.5,2727.2,0.057]
["bitfinex","ETHUSD",1645277597594,1.44725,2727.5,2727.2,0.057]
["bitfinex","ETHUSD",1645277597793,2.44725,2727.5,2727.2,0.057]
["bitfinex","ETHUSD",1645277597992,3.06168784,2727.5,2727.2,0.057]
["bitfinex","ETHUSD",1645277598253,0.1832,2727.4,2727.2,0.057]
["bitfinex","ETHUSD",1645277599244,0.1832,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277599650,1.11901075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277599844,2.03623075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277601246,1.11901075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277601849,0.93581075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277603695,1.43581075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277603897,0.93581075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277604994,1.11901075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277606046,1.85303075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277606248,0.61443784,2727.3,2727.2,0.051216]
["bitfinex","ETHUSD",1645277606449,0.79763784,2727.3,2727.2,0.051216]
["bitfinex","ETHUSD",1645277606644,3.56623075,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277606845,3.56319875,2727.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277610107,3.56319875,2727.4,2727.3,4.61411112]
["bitfinex","ETHUSD",1645277610108,0.1832,2727.4,2727.3,4.61411112]
["bitfinex","ETHUSD",1645277610302,0.00750327,2727.8,2727.3,4.61411112]
["bitfinex","ETHUSD",1645277610508,8.88653541,2728.0,2727.7,4.61411112]
["bitfinex","ETHUSD",1645277610509,7.49,2728.0,2727.7,4.61411112]
["bitfinex","ETHUSD",1645277610803,1.85088332,2728.4,2727.9,4.61411112]
["bitfinex","ETHUSD",1645277610804,1.39653541,2728.4,2727.9,4.61411112]
["bitfinex","ETHUSD",1645277611204,1.40403868,2728.5,2728.1,4.61411112]
["bitfinex","ETHUSD",1645277611403,0.00750327,2728.3,2728.1,4.61411112]
["bitfinex","ETHUSD",1645277611602,2.31334541,2728.5,2727.5,0.7734528]
["bitfinex","ETHUSD",1645277611802,0.00750327,2728.4,2727.9,4.61411112]
["bitfinex","ETHUSD",1645277612405,0.00750327,2728.4,2727.2,0.051216]
["bitfinex","ETHUSD",1645277612609,0.91686,2728.3,2727.6,4.61411112]
["bitfinex","ETHUSD",1645277612804,0.00750327,2728.2,2727.6,4.61411112]
["bitfinex","ETHUSD",1645277613004,0.00750327,2728.2,2727.6,4.46411112]
["bitfinex","ETHUSD",1645277615659,0.00750327,2728.2,2727.3,6.3953]
["bitfinex","ETHUSD",1645277615860,0.00750327,2728.4,2728.1,4.46411112]
["bitfinex","ETHUSD",1645277616061,8.89403868,2728.6,2728.1,4.46411112]
["bitfinex","ETHUSD",1645277616262,8.89403868,2728.6,2727.3,6.3953]
["bitfinex","ETHUSD",1645277616263,7.49750327,2728.6,2728.5,4.46411112]
["bitfinex","ETHUSD",1645277616462,7.49,2728.6,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277616661,0.00336304,2728.4,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277617299,0.00336304,2728.4,2727.7,3.5]
["bitfinex","ETHUSD",1645277617300,0.00336304,2728.4,2728.1,4.46411112]
["bitfinex","ETHUSD",1645277617493,0.00750327,2728.8,2728.1,4.46411112]
["bitfinex","ETHUSD",1645277617901,0.00336302,2728.5,2728.1,4.46411112]
["bitfinex","ETHUSD",1645277618794,0.92418327,2728.8,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277618994,0.00336303,2728.4,2728.1,4.46411112]
["bitfinex","ETHUSD",1645277619193,0.00336303,2728.4,2728.2,4.46411112]
["bitfinex","ETHUSD",1645277619997,0.00750327,2728.8,2728.2,4.46411112]
["bitfinex","ETHUSD",1645277620294,0.00750327,2728.8,2728.1,0.6755181]
["bitfinex","ETHUSD",1645277620295,0.00336303,2728.4,2728.1,0.6755181]
["bitfinex","ETHUSD",1645277620498,0.00336303,2728.4,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277621148,0.00750327,2728.8,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277621349,0.00336302,2728.5,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277622350,0.00750327,2728.8,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277622649,0.00336302,2728.5,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277623449,0.50750327,2729.0,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277623751,0.00336302,2728.5,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277624694,0.92411327,2728.9,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277625095,0.00326951,2728.5,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277625895,0.00750327,2728.9,2728.3,4.46411112]
["bitfinex","ETHUSD",1645277626095,0.5,2729.0,2728.0,0.66252925]
["bitfinex","ETHUSD",1645277626298,0.00326951,2728.5,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277627100,0.00750327,2728.9,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277627497,0.0032695,2728.6,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277628351,0.00750327,2728.9,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277628646,0.5,2729.0,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277628647,0.00326949,2728.6,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277629245,0.91664,2728.9,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277630951,0.00294741,2728.8,2728.4,4.46411112]
["bitfinex","ETHUSD",1645277631548,0.00294741,2728.8,2728.0,0.66252925]
["bitfinex","ETHUSD",1645277631748,0.01041703,2728.8,2728.7,4.46411112]
["bitfinex","ETHUSD",1645277631993,0.5,2729.0,2728.7,4.46411112]
["bitfinex","ETHUSD",1645277632194,0.5,2729.0,2728.9,4.46411112]
["bitfinex","ETHUSD",1645277634493,0.5,2729.0,2728.9,5.23617411]
["bitfinex","ETHUSD",1645277635293,0.5,2729.0,2728.9,8.73617411]
["bitfinex","ETHUSD",1645277635494,0.5,2729.0,2728.9,5.23617411]
["bitfinex","ETHUSD",1645277636149,0.5,2729.0,2728.9,9.26617411]
["bitfinex","ETHUSD",1645277636346,0.5,2729.0,2728.9,5.76617411]
["bitfinex","ETHUSD",1645277637145,0.00294549,2729.1,2728.9,5.76617411]
["bitfinex","ETHUSD",1645277637346,0.00294549,2729.1,2728.9,6.68227861]
["bitfinex","ETHUSD",1645277637646,4.549e-05,2729.1,2728.9,6.68227861]
["bitfinex","ETHUSD",1645277637845,0.01855288,2729.6,2728.9,6.68227861]
["bitfinex","ETHUSD",1645277638047,0.01855288,2729.6,2729.1,0.91604]
["bitfinex","ETHUSD",1645277638246,0.01108326,2729.6,2729.5,4.46411112]
["bitfinex","ETHUSD",1645277638452,0.00746962,2730.1,2729.6,9.0]
["bitfinex","ETHUSD",1645277638652,7.49,2730.2,2730.0,4.46411112]
["bitfinex","ETHUSD",1645277638950,0.00746962,2730.1,2730.0,4.46411112]
["bitfinex","ETHUSD",1645277639151,15.75,2731.2,2730.1,9.0]
["bitfinex","ETHUSD",1645277639152,16.21783865,2731.2,2730.1,9.0]
["bitfinex","ETHUSD",1645277639348,1.39653541,2731.0,2730.5,4.46411112]
["bitfinex","ETHUSD",1645277639604,15.75,2731.2,2730.5,4.46411112]
["bitfinex","ETHUSD",1645277639605,0.01179047,2730.6,2730.5,4.46411112]
["bitfinex","ETHUSD",1645277640405,0.0078,2730.9,2730.5,3.25717739]
["bitfinex","ETHUSD",1645277640605,0.00294806,2730.7,2730.2,2.9074]
["bitfinex","ETHUSD",1645277640806,0.00294806,2730.7,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277641705,0.0078,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277641906,0.00336958,2730.8,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277642706,0.0078,2730.9,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277642904,0.0078,2731.1,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277643106,0.00336957,2730.8,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277643751,0.18646957,2730.8,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277643945,0.1831,2730.8,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277644145,1.92372,2730.9,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277644549,0.00336958,2730.7,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277645146,0.0078,2730.9,2730.4,3.25717739]
["bitfinex","ETHUSD",1645277645345,0.0078,2730.9,2730.2,4.0941]
["bitfinex","ETHUSD",1645277645548,0.0078,2730.9,2730.7,3.25717739]
["bitfinex","ETHUSD",1645277645746,0.0078,2730.9,2730.2,4.0941]
["bitfinex","ETHUSD",1645277645747,0.92372,2730.9,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277646348,0.5,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277647806,0.49361323,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277648707,2.32577323,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277648914,2.32240362,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277649107,2.32577323,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277650110,2.32240362,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277650312,2.32577323,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277651141,2.32240362,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277651647,2.32577323,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277652343,2.32240362,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277652544,0.49318804,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277653145,0.49318804,2730.6,2730.5,3.25717739]
["bitfinex","ETHUSD",1645277653347,0.49318804,2730.6,2730.0,0.13819997]
["bitfinex","ETHUSD",1645277653544,0.91596,2730.7,2730.0,0.13819997]
["bitfinex","ETHUSD",1645277653750,0.0078,2730.9,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277653947,0.00337123,2730.7,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277654798,0.0078,2730.9,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277655097,0.0078,2730.9,2730.0,0.13819997]
["bitfinex","ETHUSD",1645277655297,0.00330889,2730.6,2730.3,3.25717739]
["bitfinex","ETHUSD",1645277655800,0.00330889,2730.6,2730.0,0.13819997]
["bitfinex","ETHUSD",1645277655999,0.0078,2730.9,2730.5,3.25717739]
["bitfinex","ETHUSD",1645277656199,0.0078,2730.9,2730.0,0.13819997]
["bitfinex","ETHUSD",1645277656401,0.0078,2730.9,2730.0,0.66819997]
["bitfinex","ETHUSD",1645277656599,0.01323362,2731.0,2730.8,3.25717739]
["bitfinex","ETHUSD",1645277656802,0.0078,2730.9,2730.8,3.25717739]
["bitfinex","ETHUSD",1645277657003,0.0078,2730.9,2730.2,4.2128]
["bitfinex","ETHUSD",1645277657197,0.0078,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277657397,0.92356,2731.3,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277657598,0.00330885,2731.0,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277657798,0.0078,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277658658,0.01110886,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277659258,0.00330886,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277659661,0.91583,2731.0,2730.5,0.01555251]
["bitfinex","ETHUSD",1645277659862,0.91583,2731.0,2730.9,3.25717739]
["bitfinex","ETHUSD",1645277660060,0.00904012,2731.1,2730.9,3.25717739]
["bitfinex","ETHUSD",1645277660459,0.00904012,2731.1,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277660663,0.0069,2731.1,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277661063,0.9159175,2731.2,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277661263,0.00328882,2731.0,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277661461,1.83518882,2731.0,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277662133,1.8319,2731.0,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277662300,0.00328882,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277662497,0.91914882,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277663298,0.91586,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277663498,0.91915334,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277663996,0.00329334,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277664397,0.91578,2731.1,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277664597,0.00329334,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277664801,0.00329334,2730.9,2730.5,0.08107178]
["bitfinex","ETHUSD",1645277665400,0.00329334,2730.9,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277665597,1.0,2731.2,2730.6,3.25717739]
["bitfinex","ETHUSD",1645277665852,0.00329334,2730.8,2730.5,0.08107178]
["bitfinex","ETHUSD",1645277666253,0.00329334,2730.8,2730.7,3.25717739]
["bitfinex","ETHUSD",1645277666452,0.00329334,2730.8,2730.7,6.75717739]
["bitfinex","ETHUSD",1645277666652,0.00329334,2730.8,2730.7,3.25717739]
["bitfinex","ETHUSD",1645277666850,7.49,2731.3,2730.7,3.25717739]
["bitfinex","ETHUSD",1645277667455,7.49,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277668251,7.4929432,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277669153,7.49,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277669349,7.49294394,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277670102,7.34294394,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277670303,7.34,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277670703,7.34337369,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277671701,7.34,2731.3,2731.1,3.25717739]
["bitfinex","ETHUSD",1645277672004,7.34,2731.3,2731.1,6.75717739]
["bitfinex","ETHUSD",1645277672005,0.00337369,2731.3,2731.1,6.75717739]
["bitfinex","ETHUSD",1645277672207,0.00337369,2731.3,2731.2,3.5]
["bitfinex","ETHUSD",1645277672405,0.00337369,2731.3,2731.2,4.03]
["bitfinex","ETHUSD",1645277673001,3.16870297,2732.2,2731.9,0.70908465]
["bitfinex","ETHUSD",1645277673261,0.00337368,2731.4,2731.3,1.4322]
["bitfinex","ETHUSD",1645277673452,0.00337368,2731.4,2731.3,4.68937739]
["bitfinex","ETHUSD",1645277673649,0.00337368,2731.4,2731.3,8.00647739]
["bitfinex","ETHUSD",1645277673850,0.00337368,2731.4,2731.3,4.50647739]
["bitfinex","ETHUSD",1645277674050,0.9154,2732.2,2731.3,8.00647739]
["bitfinex","ETHUSD",1645277674252,0.9154,2732.2,2732.0,0.66661905]
["bitfinex","ETHUSD",1645277674453,0.9154,2732.2,2732.1,3.25717739]
["bitfinex","ETHUSD",1645277674854,0.9154,2732.2,2731.4,0.53]
["bitfinex","ETHUSD",1645277674855,8.26,2732.4,2731.4,0.53]
["bitfinex","ETHUSD",1645277675052,8.26,2732.4,2731.7,2.3047869]
["bitfinex","ETHUSD",1645277675256,1.83089,2732.3,2731.4,0.53]
["bitfinex","ETHUSD",1645277675453,1.83089,2732.3,2732.0,2.3047869]
["bitfinex","ETHUSD",1645277675655,1.83089,2732.3,2731.4,4.03]
["bitfinex","ETHUSD",1645277675853,8.2734923,2732.4,2732.2,2.3047869]
["bitfinex","ETHUSD",1645277676057,0.0134923,2732.4,2732.2,2.3047869]
["bitfinex","ETHUSD",1645277676452,0.53954543,2733.0,2732.2,2.3047869]
["bitfinex","ETHUSD",1645277676653,0.53954543,2733.0,2732.1,0.53]
["bitfinex","ETHUSD",1645277676856,7.49,2733.2,2732.9,2.3047869]
["bitfinex","ETHUSD",1645277677103,7.49,2733.2,2733.1,2.3047869]
["bitfinex","ETHUSD",1645277678003,9.65653541,2733.6,2733.1,2.3047869]
["bitfinex","ETHUSD",1645277678197,9.65653541,2733.6,2732.8,3.13158888]
["bitfinex","ETHUSD",1645277678400,10.57148541,2733.6,2732.8,3.13158888]
["bitfinex","ETHUSD",1645277678611,10.57148541,2733.6,2733.5,2.3047869]
["bitfinex","ETHUSD",1645277678612,9.17495,2733.6,2733.5,2.3047869]
["bitfinex","ETHUSD",1645277678799,8.26,2733.6,2733.5,2.3047869]
["bitfinex","ETHUSD",1645277679400,0.11693795,2733.7,2733.5,2.3047869]
["bitfinex","ETHUSD",1645277680000,0.00849371,2733.6,2733.5,2.3047869]
["bitfinex","ETHUSD",1645277681051,0.00849371,2733.6,2733.2,0.53]
["bitfinex","ETHUSD",1645277681073,0.00849371,2733.6,2733.5,2.3047869]
["bitfinex","ETHUSD",1645277682056,0.11693795,2733.7,2733.5,2.3047869]
["bitfinex","ETHUSD",1645277682455,0.11693795,2733.7,2733.2,2.3047869]
["bitfinex","ETHUSD",1645277682657,0.11693795,2733.7,2733.6,2.3047869]
["bitfinex","ETHUSD",1645277682858,0.0033926,2733.7,2733.6,5.8047869]
["bitfinex","ETHUSD",1645277683055,0.0033926,2733.7,2733.6,2.3047869]
["bitfinex","ETHUSD",1645277683557,0.0033926,2733.7,2733.4,2.3047869]
["bitfinex","ETHUSD",1645277683754,3.795e-05,2733.7,2733.4,2.3047869]
["bitfinex","ETHUSD",1645277684156,3.795e-05,2733.7,2733.6,2.3047869]
["bitfinex","ETHUSD",1645277688261,3.795e-05,2733.7,2733.5,0.02523574]
["bitfinex","ETHUSD",1645277688948,3.795e-05,2733.7,2733.5,2.33002264]
["bitfinex","ETHUSD",1645277689550,3.795e-05,2733.7,2733.6,0.01681885]
["bitfinex","ETHUSD",1645277689952,0.00339016,2733.7,2733.6,0.01681885]
["bitfinex","ETHUSD",1645277690955,3.795e-05,2733.7,2733.6,0.01681885]
["bitfinex","ETHUSD",1645277694002,3.795e-05,2733.7,2733.6,0.01212127]
["bitfinex","ETHUSD",1645277694203,0.05316389,2733.8,2733.7,0.7441492]
["bitfinex","ETHUSD",1645277694204,0.00320184,2733.8,2733.7,0.7441492]
["bitfinex","ETHUSD",1645277694404,3.795e-05,2733.8,2733.7,3.0489361]
["bitfinex","ETHUSD",1645277694605,3.795e-05,2733.8,2733.7,2.3047869]
["bitfinex","ETHUSD",1645277694804,0.00320184,2733.8,2733.7,2.3047869]
["bitfinex","ETHUSD",1645277695006,0.36010496,2734.2,2733.7,2.3047869]
["bitfinex","ETHUSD",1645277695007,0.2769514,2734.2,2733.7,2.3047869]
["bitfinex","ETHUSD",1645277695404,0.2769514,2734.2,2733.6,0.01212127]
["bitfinex","ETHUSD",1645277695405,0.2769514,2734.2,2734.1,2.3047869]
["bitfinex","ETHUSD",1645277695605,0.21684644,2734.2,2734.1,2.3047869]
["bitfinex","ETHUSD",1645277695853,0.25777293,2734.2,2734.1,2.3047869]
["bitfinex","ETHUSD",1645277697754,0.25777293,2734.2,2734.1,2.30261087]
["bitfinex","ETHUSD",1645277699357,0.25777293,2734.2,2734.1,2.31721707]
["bitfinex","ETHUSD",1645277700102,0.24457293,2734.2,2734.1,2.31721707]
["bitfinex","ETHUSD",1645277702906,0.24457293,2734.2,2734.1,1.71060078]
["bitfinex","ETHUSD",1645277704656,0.24457293,2734.2,2734.1,1.72275653]
["bitfinex","ETHUSD",1645277706756,0.19457293,2734.2,2734.1,1.72275653]
["bitfinex","ETHUSD",1645277709018,0.14457293,2734.2,2734.1,1.72275653]
["bitfinex","ETHUSD",1645277709816,0.14457293,2734.2,2733.1,3.081]
["bitfinex","ETHUSD",1645277709817,9.0,2734.1,2733.1,3.081]
["bitfinex","ETHUSD",1645277710114,9.0,2734.1,2732.6,2.35944]
["bitfinex","ETHUSD",1645277710115,3.51227227,2734.0,2732.7,1.69599458]
["bitfinex","ETHUSD",1645277710313,3.51227227,2734.0,2732.4,1.69599458]
["bitfinex","ETHUSD",1645277710314,0.00743227,2733.9,2732.4,1.69599458]
["bitfinex","ETHUSD",1645277710511,0.4896,2733.4,2732.4,1.69599458]
["bitfinex","ETHUSD",1645277710761,0.00743227,2733.3,2732.4,1.69599458]
["bitfinex","ETHUSD",1645277710960,0.91521,2733.2,2733.0,1.69599458]
["bitfinex","ETHUSD",1645277711164,0.10364644,2734.2,2733.3,9.0]
["bitfinex","ETHUSD",1645277711361,2.0326795,2734.5,2734.0,1.69599458]
["bitfinex","ETHUSD",1645277711362,1.55184233,2734.5,2734.0,1.69599458]
["bitfinex","ETHUSD",1645277711563,1.55184233,2734.5,2734.4,1.69599458]
["bitfinex","ETHUSD",1645277711764,1.55184233,2734.5,2734.1,1.69599458]
["bitfinex","ETHUSD",1645277712360,1.55184233,2734.5,2733.9,1.69599458]
["bitfinex","ETHUSD",1645277712757,1.55184233,2734.5,2733.5,6.71864]
["bitfinex","ETHUSD",1645277713059,1.55184233,2734.5,2733.5,3.21864]
["bitfinex","ETHUSD",1645277713359,1.55184233,2734.5,2734.4,1.69599458]
["bitfinex","ETHUSD",1645277713963,1.55184233,2734.5,2734.4,2.53721782]
["bitfinex","ETHUSD",1645277713964,0.4449429,2734.5,2734.4,2.53721782]
["bitfinex","ETHUSD",1645277714168,0.00326014,2734.6,2734.5,8.0]
["bitfinex","ETHUSD",1645277714610,0.00326014,2734.6,2734.5,9.4441685]
["bitfinex","ETHUSD",1645277714809,0.00326014,2734.6,2734.5,1.4441685]
["bitfinex","ETHUSD",1645277715013,0.009,2735.1,2734.5,0.53]
["bitfinex","ETHUSD",1645277715214,0.00326013,2734.7,2734.5,0.53]
["bitfinex","ETHUSD",1645277715412,0.00326013,2734.7,2734.5,1.41333508]
["bitfinex","ETHUSD",1645277716011,0.00326013,2734.7,2734.6,1.69599458]
["bitfinex","ETHUSD",1645277716211,2.3288,2735.7,2734.6,1.69599458]
["bitfinex","ETHUSD",1645277716413,0.00326013,2734.7,2734.6,1.69599458]
["bitfinex","ETHUSD",1645277717014,0.00326013,2734.7,2734.6,2.22599458]
["bitfinex","ETHUSD",1645277717416,0.5,2735.7,2734.6,3.04961707]
["bitfinex","ETHUSD",1645277717615,0.5,2735.7,2735.6,1.69599458]
["bitfinex","ETHUSD",1645277717921,0.9427565,2736.6,2735.6,13.43599458]
["bitfinex","ETHUSD",1645277718117,0.9427565,2736.6,2736.5,1.69599458]
["bitfinex","ETHUSD",1645277718363,0.9427565,2736.6,2736.5,2.22599458]
["bitfinex","ETHUSD",1645277718759,0.040657,2737.2,2736.6,9.0]
["bitfinex","ETHUSD",1645277718956,0.040657,2737.2,2737.1,1.69599458]
["bitfinex","ETHUSD",1645277719158,0.040657,2737.2,2737.1,2.22599458]
["bitfinex","ETHUSD",1645277719365,0.0320229,2737.6,2737.2,6.0]
["bitfinex","ETHUSD",1645277719557,0.0320229,2737.6,2737.3,1.2185686]
["bitfinex","ETHUSD",1645277719758,0.0320229,2737.6,2737.5,1.69599458]
["bitfinex","ETHUSD",1645277721059,0.0320229,2737.6,2736.8,1.8267511]
["bitfinex","ETHUSD",1645277721260,0.0320229,2737.6,2736.6,1.2341]
["bitfinex","ETHUSD",1645277721458,0.0320229,2737.6,2736.4,2.22599458]
["bitfinex","ETHUSD",1645277721758,7.5220229,2737.6,2736.4,2.22599458]
["bitfinex","ETHUSD",1645277722008,8.4356929,2737.6,2736.7,1.69599458]
["bitfinex","ETHUSD",1645277722207,8.4356929,2737.6,2736.5,1.69599458]
["bitfinex","ETHUSD",1645277722404,0.00331573,2737.2,2736.4,1.35487862]
["bitfinex","ETHUSD",1645277722602,0.00331573,2737.2,2736.5,1.69599458]
["bitfinex","ETHUSD",1645277722806,0.00331573,2737.2,2736.6,1.69599458]
["bitfinex","ETHUSD",1645277723205,0.00331573,2737.2,2736.4,0.82487862]
["bitfinex","ETHUSD",1645277723405,7.5220229,2737.6,2737.0,1.69599458]
["bitfinex","ETHUSD",1645277723608,0.06298986,2737.4,2737.3,0.78338797]
["bitfinex","ETHUSD",1645277723810,0.06298986,2737.4,2737.3,1.31338797]
["bitfinex","ETHUSD",1645277724009,0.06298986,2737.4,2737.3,3.00938255]
["bitfinex","ETHUSD",1645277724407,0.06298986,2737.4,2737.3,3.92259255]
["bitfinex","ETHUSD",1645277724614,0.07312608,2737.6,2737.3,3.00938255]
["bitfinex","ETHUSD",1645277724806,0.00324611,2737.5,2737.3,1.31338797]
["bitfinex","ETHUSD",1645277725007,0.00324611,2737.5,2737.4,1.69599458]
["bitfinex","ETHUSD",1645277725208,0.00324611,2737.5,2737.4,2.22599458]
["bitfinex","ETHUSD",1645277725606,0.02637219,2737.6,2737.5,8.0]
["bitfinex","ETHUSD",1645277725860,0.02637219,2737.6,2737.5,12.03]
["bitfinex","ETHUSD",1645277726064,0.02637219,2737.6,2737.5,0.53]
["bitfinex","ETHUSD",1645277726265,0.1826,2739.0,2737.6,20.2363]
["bitfinex","ETHUSD",1645277726465,0.01841678,2739.1,2738.3,1.69599458]
["bitfinex","ETHUSD",1645277726759,0.01841678,2739.1,2738.3,2.22599458]
["bitfinex","ETHUSD",1645277726961,0.07354216,2739.8,2738.6,1.69599458]
["bitfinex","ETHUSD",1645277727264,0.05477235,2738.9,2738.8,0.74955798]
["bitfinex","ETHUSD",1645277727461,0.05477235,2738.9,2738.8,2.97555256]
["bitfinex","ETHUSD",1645277728067,0.01175748,2739.7,2738.9,9.0547]
["bitfinex","ETHUSD",1645277728268,0.08,2740.0,2739.6,1.69599458]
["bitfinex","ETHUSD",1645277728469,1.8264795,2741.0,2740.2,0.91214]
["bitfinex","ETHUSD",1645277728663,1.8264795,2741.0,2740.9,1.69599458]
["bitfinex","ETHUSD",1645277728864,1.8264795,2741.0,2740.3,1.69599458]
["bitfinex","ETHUSD",1645277729065,3.5,2740.9,2740.1,0.3047]
["bitfinex","ETHUSD",1645277729265,3.6824,2740.9,2739.9,0.53]
["bitfinex","ETHUSD",1645277729510,0.1824,2740.9,2740.0,1.69599458]
["bitfinex","ETHUSD",1645277729710,3.6824,2740.9,2739.9,0.53]
["bitfinex","ETHUSD",1645277729910,3.6824,2740.9,2739.7,7.2998]
["bitfinex","ETHUSD",1645277730108,3.30400542,2740.8,2739.7,7.2998]
["bitfinex","ETHUSD",1645277730309,3.6824,2740.7,2739.7,7.2998]
["bitfinex","ETHUSD",1645277730507,3.30400542,2740.6,2739.7,7.2998]
["bitfinex","ETHUSD",1645277730706,1.91279,2740.6,2739.7,7.2998]
["bitfinex","ETHUSD",1645277730910,0.1824,2740.5,2739.9,1.69599458]
["bitfinex","ETHUSD",1645277731109,0.1824,2740.5,2739.7,7.2998]
["bitfinex","ETHUSD",1645277731308,1.0,2740.8,2739.7,7.2998]
["bitfinex","ETHUSD",1645277731507,0.95,2740.8,2740.0,1.69599458]
["bitfinex","ETHUSD",1645277731708,0.95,2740.8,2740.1,0.71854089]
["bitfinex","ETHUSD",1645277731906,1.8264795,2741.0,2740.1,0.71854089]
["bitfinex","ETHUSD",1645277732107,0.00330427,2740.4,2740.1,0.71854089]
["bitfinex","ETHUSD",1645277732314,0.00330427,2740.4,2739.9,0.53]
["bitfinex","ETHUSD",1645277732514,0.00330427,2740.4,2739.7,7.2998]
["bitfinex","ETHUSD",1645277733108,4.59508,2740.9,2739.7,8.99579458]
["bitfinex","ETHUSD",1645277733370,0.00330431,2740.2,2739.7,7.2998]
["bitfinex","ETHUSD",1645277734072,0.91289,2740.4,2739.7,7.2998]
["bitfinex","ETHUSD",1645277734272,1.0,2740.3,2739.7,7.2998]
["bitfinex","ETHUSD",1645277734470,0.00330432,2740.1,2739.7,7.2998]
["bitfinex","ETHUSD",1645277734870,0.00330432,2740.1,2739.9,0.01147169]
["bitfinex","ETHUSD",1645277735077,3.25730973,2740.0,2739.9,0.01147169]
["bitfinex","ETHUSD",1645277735274,3.25730973,2740.0,2738.7,2.9466]
["bitfinex","ETHUSD",1645277735275,9.0,2739.8,2738.7,2.9466]
["bitfinex","ETHUSD",1645277735470,9.0,2739.8,2738.4,1.2443064]
["bitfinex","ETHUSD",1645277735471,9.0,2739.8,2738.5,0.1824]
["bitfinex","ETHUSD",1645277735672,8.95,2739.8,2738.4,1.2443064]
["bitfinex","ETHUSD",1645277735869,8.95,2739.8,2738.5,0.64876939]
["bitfinex","ETHUSD",1645277736273,1.0,2739.7,2738.2,0.1824]
["bitfinex","ETHUSD",1645277736473,4.7556936,2739.7,2738.3,1.2443064]
["bitfinex","ETHUSD",1645277736773,0.00281965,2739.6,2738.3,1.2443064]
["bitfinex","ETHUSD",1645277737306,0.00281965,2739.6,2737.9,2.26429166]
["bitfinex","ETHUSD",1645277737506,1.09565,2739.5,2738.4,1.2443064]
["bitfinex","ETHUSD",1645277737710,1.09565,2739.5,2737.9,2.08189166]
["bitfinex","ETHUSD",1645277737907,0.91317,2739.4,2737.9,0.83758526]
["bitfinex","ETHUSD",1645277738110,0.1824,2739.3,2738.0,1.2443064]
["bitfinex","ETHUSD",1645277738307,3.9380936,2739.3,2737.8,0.1824]
["bitfinex","ETHUSD",1645277738510,3.7556936,2738.7,2737.5,0.1824]
["bitfinex","ETHUSD",1645277738710,3.7556936,2738.7,2737.0,2.923]
["bitfinex","ETHUSD",1645277738711,3.7556936,2738.5,2737.0,3.6824]
["bitfinex","ETHUSD",1645277738907,3.7556936,2738.5,2737.0,3.5]
["bitfinex","ETHUSD",1645277738908,4.6692136,2738.5,2737.0,3.5]
["bitfinex","ETHUSD",1645277739109,1.0,2738.4,2737.0,3.5]
["bitfinex","ETHUSD",1645277739309,2.19685028,2738.6,2737.0,3.5]
["bitfinex","ETHUSD",1645277739505,2.19685028,2738.6,2736.9,1.2443064]
["bitfinex","ETHUSD",1645277739506,2.37986145,2738.6,2736.9,1.2443064]
["bitfinex","ETHUSD",1645277739710,1.82728,2738.2,2736.9,1.2443064]
["bitfinex","ETHUSD",1645277740014,1.82728,2738.2,2736.9,1.4269064]
["bitfinex","ETHUSD",1645277740015,3.7556936,2737.9,2736.9,1.4269064]
["bitfinex","ETHUSD",1645277740210,3.7556936,2737.7,2736.4,0.1826]
["bitfinex","ETHUSD",1645277740413,3.7556936,2737.7,2735.8,6.3998]
["bitfinex","ETHUSD",1645277740414,1.0,2737.6,2735.9,0.1826]
["bitfinex","ETHUSD",1645277740607,1.1826,2737.6,2735.8,6.3998]
["bitfinex","ETHUSD",1645277740860,1.1826,2737.6,2736.8,1.2443064]
["bitfinex","ETHUSD",1645277741064,1.1826,2737.6,2736.3,0.72688357]
["bitfinex","ETHUSD",1645277741065,0.91381,2737.6,2736.4,3.5]
["bitfinex","ETHUSD",1645277741263,0.91381,2737.6,2736.8,1.2443064]
["bitfinex","ETHUSD",1645277742261,0.91381,2737.6,2736.3,0.72688357]
["bitfinex","ETHUSD",1645277742462,0.91381,2737.6,2736.4,1.2443064]
["bitfinex","ETHUSD",1645277742863,0.91381,2737.6,2737.1,0.00163563]
["bitfinex","ETHUSD",1645277743663,6.4974962,2737.6,2737.1,0.00163563]
["bitfinex","ETHUSD",1645277743864,1.1826,2737.5,2735.9,0.13819997]
["bitfinex","ETHUSD",1645277744060,1.1826,2737.5,2737.2,0.00163554]
["bitfinex","ETHUSD",1645277744903,1.1826,2737.5,2735.9,0.13819997]
["bitfinex","ETHUSD",1645277745105,0.91394,2737.0,2735.9,0.13819997]
["bitfinex","ETHUSD",1645277745710,0.91394,2737.0,2736.2,1.2443064]
["bitfinex","ETHUSD",1645277745907,0.91394,2737.0,2735.9,0.13819997]
["bitfinex","ETHUSD",1645277746405,0.91394,2737.0,2736.5,0.00163599]
["bitfinex","ETHUSD",1645277746406,2.82798,2737.0,2736.5,0.00163599]
["bitfinex","ETHUSD",1645277746807,1.91394,2737.0,2736.5,0.00163599]
["bitfinex","ETHUSD",1645277747408,1.91394,2737.0,2735.9,0.13819997]
["bitfinex","ETHUSD",1645277747409,0.91406,2736.9,2735.9,0.13819997]
["bitfinex","ETHUSD",1645277747609,0.91409,2736.7,2736.6,3.59e-05]
["bitfinex","ETHUSD",1645277748009,2.09679,2736.7,2736.6,3.59e-05]
["bitfinex","ETHUSD",1645277748272,2.69679,2736.7,2736.6,3.59e-05]
["bitfinex","ETHUSD",1645277748457,9.0,2736.6,2735.6,0.2532]
["bitfinex","ETHUSD",1645277748657,1.82862,2736.4,2735.6,0.2532]
["bitfinex","ETHUSD",1645277748857,0.17231067,2736.4,2735.6,0.2532]
["bitfinex","ETHUSD",1645277749764,1.82879,2736.2,2735.6,0.2532]
["bitfinex","ETHUSD",1645277749957,1.82879,2736.0,2735.6,0.2532]
["bitfinex","ETHUSD",1645277750158,2.01332777,2736.0,2735.6,0.2532]
["bitfinex","ETHUSD",1645277750358,3.01332777,2736.0,2735.6,0.2532]
["bitfinex","ETHUSD",1645277751161,3.01332777,2736.0,2734.3,3.5]
["bitfinex","ETHUSD",1645277751162,0.91454,2735.6,2734.3,3.5]
["bitfinex","ETHUSD",1645277751361,0.91454,2735.6,2734.0,3.5]
["bitfinex","ETHUSD",1645277751362,0.91464,2735.2,2734.0,3.5]
["bitfinex","ETHUSD",1645277751560,0.91464,2735.2,2733.9,4.6541]
["bitfinex","ETHUSD",1645277751758,0.91464,2735.2,2733.7,2.945]
["bitfinex","ETHUSD",1645277751759,1.21464,2735.2,2733.7,2.945]
["bitfinex","ETHUSD",1645277752014,3.7556936,2735.0,2733.6,3.5]
["bitfinex","ETHUSD",1645277752209,3.7556936,2735.0,2733.3,6.613]
["bitfinex","ETHUSD",1645277752210,0.91486,2734.8,2733.3,6.613]
["bitfinex","ETHUSD",1645277752411,3.7556936,2734.5,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277752614,3.7556936,2734.3,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277752810,3.87542681,2734.4,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277753110,0.91495,2734.4,2733.5,1.2443064]
["bitfinex","ETHUSD",1645277753319,1.09743,2734.5,2733.6,0.67964859]
["bitfinex","ETHUSD",1645277753510,0.91473,2734.5,2733.5,1.2443064]
["bitfinex","ETHUSD",1645277753712,0.91473,2734.5,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277753911,0.91473,2734.5,2733.4,1.2443064]
["bitfinex","ETHUSD",1645277754312,0.91473,2734.5,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277754516,5.38213798,2735.0,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277754517,0.91463,2734.8,2733.3,5.0535734]
["bitfinex","ETHUSD",1645277754712,0.91463,2734.8,2733.5,1.98626713]
["bitfinex","ETHUSD",1645277754911,0.91463,2734.8,2733.5,4.9270064]
["bitfinex","ETHUSD",1645277755114,0.91463,2734.8,2733.5,1.2443064]
["bitfinex","ETHUSD",1645277755312,0.91463,2734.8,2734.3,1.2443064]
["bitfinex","ETHUSD",1645277755615,0.1827,2735.4,2734.5,1.2443064]
["bitfinex","ETHUSD",1645277755872,2.01168,2735.5,2733.9,1.2443064]
["bitfinex","ETHUSD",1645277756073,0.1827,2735.5,2734.4,0.00162904]
["bitfinex","ETHUSD",1645277756372,0.9872,2735.6,2734.4,0.00162904]
["bitfinex","ETHUSD",1645277756373,1.1699,2735.6,2734.4,0.00162904]
["bitfinex","ETHUSD",1645277756574,0.9872,2735.6,2734.4,0.00162904]
["bitfinex","ETHUSD",1645277756875,0.91438,2735.5,2734.4,0.00162904]
["bitfinex","ETHUSD",1645277757069,0.91438,2735.5,2734.4,3.5]
["bitfinex","ETHUSD",1645277757268,0.91438,2735.5,2734.9,0.00162877]
["bitfinex","ETHUSD",1645277757670,0.91438,2735.5,2735.1,1.2443064]
["bitfinex","ETHUSD",1645277757871,0.9872,2735.6,2735.1,1.2443064]
["bitfinex","ETHUSD",1645277758068,0.9872,2735.6,2734.9,0.00162877]
["bitfinex","ETHUSD",1645277758270,0.9872,2735.6,2735.1,1.2443064]
["bitfinex","ETHUSD",1645277758472,0.9872,2735.6,2735.2,0.00162856]
["bitfinex","ETHUSD",1645277759519,0.9872,2735.6,2735.5,1.2443064]
["bitfinex","ETHUSD",1645277759915,0.9872,2735.6,2735.3,0.00162853]
["bitfinex","ETHUSD",1645277760618,0.9872,2735.6,2734.8,0.70052467]
["bitfinex","ETHUSD",1645277760818,0.9872,2735.6,2734.9,1.55294118]
["bitfinex","ETHUSD",1645277761120,0.9872,2735.6,2735.3,0.0016285]
["bitfinex","ETHUSD",1645277761521,0.9872,2735.6,2735.5,1.2443064]
["bitfinex","ETHUSD",1645277762619,0.7872,2735.6,2735.5,1.2443064]
["bitfinex","ETHUSD",1645277763021,3.1677333,2736.3,2736.1,0.69507528]
["bitfinex","ETHUSD",1645277763284,0.1827,2737.4,2736.2,4.7443064]
["bitfinex","ETHUSD",1645277763472,7.49,2737.5,2736.8,1.2443064]
["bitfinex","ETHUSD",1645277763675,0.91371,2737.4,2736.1,1.2443064]
["bitfinex","ETHUSD",1645277763967,0.83820793,2737.4,2736.1,1.2443064]
["bitfinex","ETHUSD",1645277764170,1.02080793,2737.4,2735.7,3.938]
["bitfinex","ETHUSD",1645277764369,1.02080793,2737.4,2735.8,1.55237592]
["bitfinex","ETHUSD",1645277764568,1.02080793,2737.4,2736.5,0.00126563]
["bitfinex","ETHUSD",1645277764569,1.75204793,2737.4,2736.5,0.00126563]
["bitfinex","ETHUSD",1645277764767,0.91384,2737.2,2736.5,0.00126563]
["bitfinex","ETHUSD",1645277765367,0.91384,2737.2,2736.2,1.2443064]
["bitfinex","ETHUSD",1645277765568,0.91384,2737.2,2736.5,0.00126563]
["bitfinex","ETHUSD",1645277766668,0.91384,2737.2,2736.2,1.2443064]
["bitfinex","ETHUSD",1645277766870,10.2313722,2737.5,2736.5,0.00126563]
["bitfinex","ETHUSD",1645277766871,9.31754,2737.5,2736.5,0.00126563]
["bitfinex","ETHUSD",1645277767132,7.49,2737.5,2736.5,0.00126563]
["bitfinex","ETHUSD",1645277767627,7.49,2737.5,2736.8,1.2443064]
["bitfinex","ETHUSD",1645277767828,7.49,2737.5,2736.1,1.2443064]
["bitfinex","ETHUSD",1645277767829,8.35381,2737.5,2736.1,1.2443064]
["bitfinex","ETHUSD",1645277768040,1.82772,2737.2,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277768932,0.91386,2737.1,2736.1,4.7443064]
["bitfinex","ETHUSD",1645277769129,1.82748,2737.6,2736.1,4.7443064]
["bitfinex","ETHUSD",1645277769432,1.82748,2737.6,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277769433,0.1826,2737.5,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277769630,7.49,2737.7,2737.2,1.2443064]
["bitfinex","ETHUSD",1645277770227,7.49,2737.7,2736.4,0.438]
["bitfinex","ETHUSD",1645277770428,7.49,2737.7,2736.9,1.2443064]
["bitfinex","ETHUSD",1645277770628,7.49,2737.7,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277771262,7.49,2737.7,2736.7,1.2443064]
["bitfinex","ETHUSD",1645277771465,0.00739511,2737.6,2736.7,1.2443064]
["bitfinex","ETHUSD",1645277771665,0.00739511,2737.6,2736.1,4.2749165]
["bitfinex","ETHUSD",1645277771666,0.91366,2737.5,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277771863,0.00739511,2737.4,2737.3,1.2443064]
["bitfinex","ETHUSD",1645277772066,0.00739511,2737.6,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277772265,0.00739511,2737.7,2736.8,1.2443064]
["bitfinex","ETHUSD",1645277772463,11.17999511,2738.0,2736.8,1.2443064]
["bitfinex","ETHUSD",1645277772663,0.91362,2737.6,2736.8,1.2443064]
["bitfinex","ETHUSD",1645277772864,3.50739511,2737.5,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277773664,0.91388,2737.2,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277773866,0.91388,2737.2,2735.6,7.5821]
["bitfinex","ETHUSD",1645277773867,1.82808,2737.0,2735.6,4.1234064]
["bitfinex","ETHUSD",1645277774068,3.5,2736.9,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277774510,1.0,2736.8,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277774709,0.91404,2736.7,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277774912,0.91405,2736.8,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277775112,0.91405,2736.8,2736.1,1.2443064]
["bitfinex","ETHUSD",1645277775113,0.00739511,2737.5,2736.1,1.2443064]
["bitfinex","ETHUSD",1645277775315,3.5,2737.6,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277775510,0.1826,2737.5,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277775710,0.91385,2737.4,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277775913,4.596479,2737.3,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277776111,0.91387,2737.2,2736.5,0.00162782]
["bitfinex","ETHUSD",1645277776316,0.91387,2737.2,2735.6,2.8791]
["bitfinex","ETHUSD",1645277776317,14.9656936,2736.8,2735.6,2.8791]
["bitfinex","ETHUSD",1645277776512,11.21,2736.6,2736.5,2.782e-05]
["bitfinex","ETHUSD",1645277776717,16.1863936,2736.6,2736.5,2.782e-05]
["bitfinex","ETHUSD",1645277776911,3.29541429,2736.6,2736.5,2.782e-05]
["bitfinex","ETHUSD",1645277777112,2.69541429,2736.6,2736.5,2.782e-05]
["bitfinex","ETHUSD",1645277777312,2.35209,2736.6,2736.5,2.782e-05]
["bitfinex","ETHUSD",1645277777511,2.35209,2736.6,2735.2,1.55280768]
["bitfinex","ETHUSD",1645277777512,1.0,2736.6,2735.2,1.55280768]
["bitfinex","ETHUSD",1645277777711,1.0,2736.6,2735.1,0.86104818]
["bitfinex","ETHUSD",1645277777911,6.32824,2736.7,2735.1,0.86104818]
["bitfinex","ETHUSD",1645277778111,6.32824,2736.7,2735.3,1.2443064]
["bitfinex","ETHUSD",1645277778358,0.9141,2736.6,2735.3,1.2443064]
["bitfinex","ETHUSD",1645277778566,1.07087449,2736.6,2735.3,1.2443064]
["bitfinex","ETHUSD",1645277778857,0.91404,2736.4,2735.1,0.86104818]
["bitfinex","ETHUSD",1645277779060,2.7423699,2736.4,2735.2,1.55294387]
["bitfinex","ETHUSD",1645277779264,3.7423699,2736.4,2735.0,1.2443064]
["bitfinex","ETHUSD",1645277779464,4.41417,2736.3,2735.1,2.79726117]
["bitfinex","ETHUSD",1645277779758,4.41417,2736.3,2735.1,1.2443064]
["bitfinex","ETHUSD",1645277779957,2.00596965,2736.4,2735.1,1.2443064]
["bitfinex","ETHUSD",1645277780159,14.71,2736.3,2735.6,0.00162435]
["bitfinex","ETHUSD",1645277780362,13.03836,2736.2,2735.6,0.00162435]
["bitfinex","ETHUSD",1645277780558,1.82863,2736.0,2735.6,0.00162435]
["bitfinex","ETHUSD",1645277780959,2.82863,2736.0,2734.8,0.13819997]
["bitfinex","ETHUSD",1645277781159,2.82863,2736.0,2734.9,2.79744049]
["bitfinex","ETHUSD",1645277781361,2.82863,2736.0,2735.7,0.00162429]
["bitfinex","ETHUSD",1645277782205,2.82863,2736.0,2735.2,1.2443064]
["bitfinex","ETHUSD",1645277782808,1.095254,2736.2,2735.7,0.00162426]
["bitfinex","ETHUSD",1645277783209,5.77504024,2736.2,2735.7,0.00162426]
["bitfinex","ETHUSD",1645277783507,5.77504024,2736.2,2735.1,1.55310277]
["bitfinex","ETHUSD",1645277783705,5.77504024,2736.2,2735.8,0.0016242]
["bitfinex","ETHUSD",1645277783706,5.59234024,2736.2,2735.8,0.0016242]
["bitfinex","ETHUSD",1645277783906,2.09234024,2736.2,2735.8,0.0016242]
["bitfinex","ETHUSD",1645277784314,12.12425,2736.1,2735.8,0.0016242]
["bitfinex","ETHUSD",1645277784511,13.03852,2736.0,2735.8,0.0016242]
["bitfinex","ETHUSD",1645277784710,2.82852,2736.0,2735.1,1.55320534]
["bitfinex","ETHUSD",1645277784907,3.5,2735.9,2735.0,1.2443064]
["bitfinex","ETHUSD",1645277785110,2.82852,2736.0,2735.8,0.0016242]
["bitfinex","ETHUSD",1645277786056,2.82852,2736.0,2735.8,0.00162423]
["bitfinex","ETHUSD",1645277786256,3.7428,2736.0,2735.8,0.00162423]
["bitfinex","ETHUSD",1645277786455,3.87490169,2736.0,2735.8,0.00162423]
["bitfinex","ETHUSD",1645277786758,4.20510343,2736.0,2735.8,0.00162423]
["bitfinex","ETHUSD",1645277786966,4.40655028,2735.9,2734.4,1.4270064]
["bitfinex","ETHUSD",1645277787158,4.40655028,2735.9,2734.5,1.55336967]
["bitfinex","ETHUSD",1645277787159,0.91451,2735.3,2734.5,1.55336967]
["bitfinex","ETHUSD",1645277787357,1.82901,2735.3,2734.5,1.55336967]
["bitfinex","ETHUSD",1645277788257,2.74352,2735.3,2734.5,1.55336967]
["bitfinex","ETHUSD",1645277788457,0.91452,2735.2,2734.8,0.00162483]
["bitfinex","ETHUSD",1645277789509,0.91452,2735.2,2734.4,1.55340477]
["bitfinex","ETHUSD",1645277789706,0.91452,2735.2,2734.9,0.00162477]
["bitfinex","ETHUSD",1645277790709,0.91452,2735.2,2734.4,2.79770247]
["bitfinex","ETHUSD",1645277790907,0.91452,2735.2,2734.3,0.69537618]
["bitfinex","ETHUSD",1645277790908,0.91452,2735.2,2734.9,0.00162474]
["bitfinex","ETHUSD",1645277791113,0.91435,2735.5,2734.9,0.00162474]
["bitfinex","ETHUSD",1645277791709,3.5,2735.4,2734.9,0.00162474]
["bitfinex","ETHUSD",1645277791915,3.5,2735.4,2734.5,1.2443064]
["bitfinex","ETHUSD",1645277792114,3.5,2735.4,2735.1,0.00162465]
["bitfinex","ETHUSD",1645277792115,1.82902,2735.3,2735.1,0.00162465]
["bitfinex","ETHUSD",1645277792314,3.5,2735.2,2735.1,2.465e-05]
["bitfinex","ETHUSD",1645277792510,14.71,2735.2,2735.1,2.465e-05]
["bitfinex","ETHUSD",1645277793112,0.91472,2734.9,2734.1,1.55362686]
["bitfinex","ETHUSD",1645277793359,0.91472,2734.6,2734.1,1.55362686]
["bitfinex","ETHUSD",1645277793560,4.5735728,2735.0,2734.1,1.55362686]
["bitfinex","ETHUSD",1645277793760,0.438,2735.1,2734.3,1.2443064]
["bitfinex","ETHUSD",1645277793959,2.74415,2735.2,2734.3,1.90254489]
["bitfinex","ETHUSD",1645277794159,2.74415,2735.2,2734.3,1.2443064]
["bitfinex","ETHUSD",1645277794461,0.91446,2735.1,2734.4,1.55346944]
["bitfinex","ETHUSD",1645277794858,0.91446,2735.1,2734.3,1.2443064]
["bitfinex","ETHUSD",1645277795465,0.91446,2735.1,2733.5,0.13281021]
["bitfinex","ETHUSD",1645277795466,1.58403,2735.0,2733.5,0.13281021]
["bitfinex","ETHUSD",1645277795670,1.58403,2735.0,2732.6,0.73350265]
["bitfinex","ETHUSD",1645277795671,0.01238473,2734.2,2732.6,0.73350265]
["bitfinex","ETHUSD",1645277795869,0.01238473,2734.2,2733.3,1.2443064]
["bitfinex","ETHUSD",1645277796070,0.438,2734.6,2733.8,1.2443064]
["bitfinex","ETHUSD",1645277796262,0.438,2734.9,2733.8,1.2443064]
["bitfinex","ETHUSD",1645277796461,0.438,2734.9,2734.0,0.88288868]
["bitfinex","ETHUSD",1645277796462,1.82953,2734.5,2734.0,0.88288868]
["bitfinex","ETHUSD",1645277796663,3.65904,2734.5,2734.1,1.2443064]
["bitfinex","ETHUSD",1645277796862,3.65904,2734.5,2734.2,0.00162115]
["bitfinex","ETHUSD",1645277797110,3.65904,2734.5,2733.9,1.2443064]
["bitfinex","ETHUSD",1645277797111,5.5,2734.4,2733.9,1.10943291]
["bitfinex","ETHUSD",1645277797312,3.65904,2734.5,2733.9,1.10943291]
["bitfinex","ETHUSD",1645277797705,3.65904,2734.5,2733.5,2.9246]
["bitfinex","ETHUSD",1645277797908,3.65904,2734.5,2734.1,1.10943291]
["bitfinex","ETHUSD",1645277797909,0.91466,2734.4,2734.1,1.10943291]
["bitfinex","ETHUSD",1645277799707,0.91466,2734.4,2733.8,0.8283743]
["bitfinex","ETHUSD",1645277799708,0.91466,2734.4,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277799914,0.91455,2734.7,2734.1,1.10943291]
["bitfinex","ETHUSD",1645277800109,0.91455,2734.7,2733.8,0.8283743]
["bitfinex","ETHUSD",1645277800533,0.91455,2734.7,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277802758,0.86455,2734.7,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277804162,0.86270732,2734.7,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277805614,0.86270732,2734.7,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277805615,0.91471,2734.5,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277805812,0.9147771,2734.4,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277806312,3.65904,2734.5,2733.9,1.10943291]
["bitfinex","ETHUSD",1645277806509,2.74429,2734.5,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277806911,0.91475,2734.3,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277807111,2.7443602,2734.3,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277807613,3.6592202,2734.3,2733.5,1.10943291]
["bitfinex","ETHUSD",1645277807815,3.6592202,2734.3,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277808661,3.6592202,2734.3,2733.4,1.10943291]
["bitfinex","ETHUSD",1645277808860,0.9148,2734.2,2733.4,1.10943291]
["bitfinex","ETHUSD",1645277809059,0.9148,2734.2,2734.1,0.00161719]
["bitfinex","ETHUSD",1645277809858,0.9148,2734.2,2733.4,1.10943291]
["bitfinex","ETHUSD",1645277810061,0.9148,2734.2,2734.0,0.00161722]
["bitfinex","ETHUSD",1645277810462,0.9148,2734.2,2734.1,1.10943291]
["bitfinex","ETHUSD",1645277810661,0.91478,2734.4,2734.1,1.99249707]
["bitfinex","ETHUSD",1645277810869,1.82938,2734.8,2734.1,1.99249707]
["bitfinex","ETHUSD",1645277810870,0.1827,2735.0,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277811062,0.1827,2735.5,2734.8,1.10943291]
["bitfinex","ETHUSD",1645277811261,0.1827,2735.5,2733.7,3.6827]
["bitfinex","ETHUSD",1645277811462,0.1827,2735.5,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277811863,0.1827,2735.5,2734.1,0.00151611]
["bitfinex","ETHUSD",1645277812314,0.91448,2734.9,2734.2,0.63954101]
["bitfinex","ETHUSD",1645277812713,2.7434648,2735.2,2734.8,1.10943291]
["bitfinex","ETHUSD",1645277812714,0.1827,2735.1,2734.8,1.10943291]
["bitfinex","ETHUSD",1645277812918,0.1827,2735.1,2734.2,0.63954101]
["bitfinex","ETHUSD",1645277812919,0.1827,2735.1,2734.3,3.5]
["bitfinex","ETHUSD",1645277813120,6.3668,2735.7,2734.3,3.5]
["bitfinex","ETHUSD",1645277813121,6.3668,2735.7,2735.0,1.10943291]
["bitfinex","ETHUSD",1645277813317,6.3668,2735.7,2734.4,10.7613]
["bitfinex","ETHUSD",1645277813318,0.91431,2735.7,2734.4,10.7613]
["bitfinex","ETHUSD",1645277813515,0.91431,2735.7,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277813918,0.91431,2735.7,2734.5,3.5]
["bitfinex","ETHUSD",1645277814116,0.91431,2735.7,2735.0,1.10943291]
["bitfinex","ETHUSD",1645277814316,0.91428,2735.5,2735.0,1.10943291]
["bitfinex","ETHUSD",1645277814519,0.9144,2735.4,2735.0,1.10943291]
["bitfinex","ETHUSD",1645277815520,0.9144,2735.4,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277815775,0.91428,2735.5,2734.5,3.5]
["bitfinex","ETHUSD",1645277815961,0.91428,2735.5,2735.4,1.10943291]
["bitfinex","ETHUSD",1645277816163,0.91428,2735.5,2735.0,1.10943291]
["bitfinex","ETHUSD",1645277819909,0.91439,2735.4,2735.0,1.10943291]
["bitfinex","ETHUSD",1645277820614,0.91439,2735.4,2734.3,0.1827]
["bitfinex","ETHUSD",1645277820816,0.91439,2735.4,2734.4,1.55351704]
["bitfinex","ETHUSD",1645277820817,0.91447,2735.2,2734.4,1.55351704]
["bitfinex","ETHUSD",1645277821014,0.91447,2735.2,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277821211,0.91447,2735.2,2734.3,3.5]
["bitfinex","ETHUSD",1645277821412,0.91447,2735.2,2734.4,1.553479]
["bitfinex","ETHUSD",1645277821811,0.91447,2735.2,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277822212,0.91447,2735.2,2735.0,1.10943291]
["bitfinex","ETHUSD",1645277822411,0.91447,2735.2,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277822610,0.91447,2735.2,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277822810,0.91447,2735.2,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277823010,1.82894,2735.2,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277823260,1.82894,2735.2,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277823565,1.82894,2735.2,2734.4,1.55352878]
["bitfinex","ETHUSD",1645277823763,0.91447,2735.2,2734.1,1.17691792]
["bitfinex","ETHUSD",1645277824059,0.91447,2735.2,2734.2,1.55359464]
["bitfinex","ETHUSD",1645277824461,0.91457,2735.0,2734.2,1.55359464]
["bitfinex","ETHUSD",1645277824660,0.91464,2734.8,2734.0,1.1884]
["bitfinex","ETHUSD",1645277824861,0.91464,2734.8,2734.1,1.55368177]
["bitfinex","ETHUSD",1645277825065,0.91464,2734.8,2734.2,1.55368177]
["bitfinex","ETHUSD",1645277825260,0.91464,2734.8,2733.9,1.10943291]
["bitfinex","ETHUSD",1645277825463,1.82926,2734.8,2734.0,1.55372136]
["bitfinex","ETHUSD",1645277825660,3.6587,2734.8,2734.0,1.55372136]
["bitfinex","ETHUSD",1645277825862,3.6587,2734.8,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277826067,0.91472,2734.7,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277826565,0.91474,2734.5,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277826761,2.74432,2734.5,2733.7,2.7438]
["bitfinex","ETHUSD",1645277827010,2.74432,2734.5,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277827711,2.7444697,2734.3,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277827910,1.8296797,2734.3,2733.3,1.2453]
["bitfinex","ETHUSD",1645277828112,1.8296797,2734.3,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277828113,0.527,2734.2,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277828716,2.35685,2734.2,2734.1,0.00132066]
["bitfinex","ETHUSD",1645277829111,2.35685,2734.2,2733.3,1.10943291]
["bitfinex","ETHUSD",1645277829312,2.35685,2734.2,2734.0,0.00142166]
["bitfinex","ETHUSD",1645277829811,0.91486,2734.2,2734.0,0.00142166]
["bitfinex","ETHUSD",1645277830411,0.91486,2734.2,2733.2,2.36412645]
["bitfinex","ETHUSD",1645277830611,0.91486,2734.2,2734.0,0.00142168]
["bitfinex","ETHUSD",1645277831064,1.82989,2734.1,2734.0,0.00142168]
["bitfinex","ETHUSD",1645277831368,6.32989,2734.1,2734.0,0.00142168]
["bitfinex","ETHUSD",1645277831566,6.62989,2734.1,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277831760,0.9149681,2733.9,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277831961,0.91497,2734.0,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277832360,0.91497,2734.0,2733.6,1.10943291]
["bitfinex","ETHUSD",1645277832660,0.90522665,2734.0,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277832859,2.82017875,2734.0,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277833259,0.91492,2733.8,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277833460,0.91492,2733.8,2733.2,2.76744839]
["bitfinex","ETHUSD",1645277833865,0.91492,2733.8,2733.3,1.10943291]
["bitfinex","ETHUSD",1645277834061,0.91492,2733.8,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277834264,6.2449844,2733.7,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277834518,1.0,2733.6,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277834913,2.83006,2733.6,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277835314,2.83006,2733.6,2733.3,0.00129441]
["bitfinex","ETHUSD",1645277835917,1.0,2733.6,2733.3,0.00129441]
["bitfinex","ETHUSD",1645277836118,1.0,2733.6,2733.4,1.10943291]
["bitfinex","ETHUSD",1645277836317,0.91501,2733.7,2733.4,1.10943291]
["bitfinex","ETHUSD",1645277836520,1.527,2733.9,2733.4,1.10943291]
["bitfinex","ETHUSD",1645277836717,1.0,2733.9,2733.4,1.10943291]
["bitfinex","ETHUSD",1645277836916,2.82982,2734.0,2733.5,1.10943291]
["bitfinex","ETHUSD",1645277837416,2.82982,2734.0,2733.3,0.00142564]
["bitfinex","ETHUSD",1645277837417,1.0,2733.9,2733.3,0.00142564]
["bitfinex","ETHUSD",1645277837615,1.0,2733.9,2733.3,1.10943291]
["bitfinex","ETHUSD",1645277837816,1.82982,2734.0,2733.6,0.00142548]
["bitfinex","ETHUSD",1645277838277,1.82979,2733.8,2733.6,0.00142548]
["bitfinex","ETHUSD",1645277838666,1.82979,2733.8,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277839071,1.82979,2733.8,2733.6,0.00142551]
["bitfinex","ETHUSD",1645277839868,2.74477,2733.8,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277840268,2.74477,2733.8,2733.6,0.00129345]
["bitfinex","ETHUSD",1645277840469,1.82979,2733.8,2733.6,0.00129345]
["bitfinex","ETHUSD",1645277841074,1.82979,2733.8,2733.2,1.65801548]
["bitfinex","ETHUSD",1645277841467,1.82979,2733.8,2733.6,0.00129345]
["bitfinex","ETHUSD",1645277842320,1.82979,2733.8,2733.2,2.76744839]
["bitfinex","ETHUSD",1645277842716,1.82979,2733.8,2733.6,0.00129345]
["bitfinex","ETHUSD",1645277843117,0.91483,2733.8,2733.6,0.00129345]
["bitfinex","ETHUSD",1645277843314,0.91483,2733.8,2733.7,1.10943291]
["bitfinex","ETHUSD",1645277843516,0.22404193,2734.1,2733.7,1.10943291]
["bitfinex","ETHUSD",1645277843717,0.91476,2734.1,2733.8,1.65747343]
["bitfinex","ETHUSD",1645277843920,1.0,2734.5,2734.0,1.10943291]
["bitfinex","ETHUSD",1645277844120,2.01192,2734.9,2734.1,1.10943291]
["bitfinex","ETHUSD",1645277844327,4.80593035,2735.2,2733.9,3.5]
["bitfinex","ETHUSD",1645277844328,0.1827,2735.2,2733.9,3.5]
["bitfinex","ETHUSD",1645277844518,5.88711696,2735.3,2733.9,3.5]
["bitfinex","ETHUSD",1645277844519,5.88711696,2735.3,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277844720,0.91452,2735.2,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277844918,0.91452,2735.2,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277845117,0.91452,2735.2,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277845318,0.91452,2735.2,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277845518,0.9145524,2735.1,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277845762,0.9145524,2735.1,2734.1,0.00132292]
["bitfinex","ETHUSD",1645277845763,0.91456,2734.9,2734.1,0.00132292]
["bitfinex","ETHUSD",1645277845966,0.91456,2734.9,2734.1,1.55361254]
["bitfinex","ETHUSD",1645277846265,0.91456,2734.9,2734.6,1.10943291]
["bitfinex","ETHUSD",1645277846462,0.86456,2734.9,2734.5,0.74760763]
["bitfinex","ETHUSD",1645277846664,0.86456,2734.9,2734.8,1.10943291]
["bitfinex","ETHUSD",1645277847065,0.91441,2735.2,2734.8,1.10943291]
["bitfinex","ETHUSD",1645277847263,0.91441,2735.2,2734.5,1.03380763]
["bitfinex","ETHUSD",1645277847464,0.91441,2735.2,2735.1,1.10943291]
["bitfinex","ETHUSD",1645277848061,0.91441,2735.2,2734.5,0.74760763]
["bitfinex","ETHUSD",1645277848263,0.91441,2735.2,2734.6,1.55344976]
["bitfinex","ETHUSD",1645277849367,0.91441,2735.2,2734.9,1.10943291]
["bitfinex","ETHUSD",1645277854666,1.82888,2735.2,2734.9,1.10943291]
["bitfinex","ETHUSD",1645277854863,1.82888,2735.2,2734.2,1.10943291]
["bitfinex","ETHUSD",1645277855063,1.82888,2735.2,2734.3,1.55357129]
["bitfinex","ETHUSD",1645277855265,1.82888,2735.2,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277855462,1.82888,2735.2,2734.1,0.0013174]
["bitfinex","ETHUSD",1645277855762,1.82888,2735.2,2734.1,2.66434361]
["bitfinex","ETHUSD",1645277855964,0.91455,2735.0,2734.2,1.5535933]
["bitfinex","ETHUSD",1645277856462,0.91456,2734.8,2734.2,1.5535933]
["bitfinex","ETHUSD",1645277856661,0.91456,2734.8,2734.2,2.66302621]
["bitfinex","ETHUSD",1645277856862,0.91456,2734.8,2734.3,1.5535933]
["bitfinex","ETHUSD",1645277857120,0.91456,2734.8,2734.1,0.0013174]
["bitfinex","ETHUSD",1645277857418,0.91456,2734.8,2734.1,1.55490055]
["bitfinex","ETHUSD",1645277857613,0.91456,2734.8,2734.1,2.66433346]
["bitfinex","ETHUSD",1645277857816,0.91456,2734.8,2734.2,1.55358315]
["bitfinex","ETHUSD",1645277858015,1.82918,2734.8,2734.0,3.53474586]
["bitfinex","ETHUSD",1645277858214,1.82918,2734.8,2734.1,1.55497227]
["bitfinex","ETHUSD",1645277859016,0.91456,2734.8,2734.1,2.66440518]
["bitfinex","ETHUSD",1645277859215,0.90532235,2734.8,2734.2,1.55365479]
["bitfinex","ETHUSD",1645277860219,0.90532235,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277860421,0.90532235,2734.8,2734.0,2.8734]
["bitfinex","ETHUSD",1645277860621,0.90532235,2734.8,2734.1,1.55495197]
["bitfinex","ETHUSD",1645277860868,0.90532235,2734.8,2734.1,2.66438488]
["bitfinex","ETHUSD",1645277861071,0.90532235,2734.8,2734.1,0.00131748]
["bitfinex","ETHUSD",1645277861072,0.9147,2734.6,2734.1,0.00131748]
["bitfinex","ETHUSD",1645277861378,0.91481,2734.5,2734.1,0.00131748]
["bitfinex","ETHUSD",1645277861572,0.91481,2734.5,2734.0,0.53495218]
["bitfinex","ETHUSD",1645277861768,0.91481,2734.5,2734.1,0.00131746]
["bitfinex","ETHUSD",1645277862572,1.82959,2734.5,2734.1,0.00131746]
["bitfinex","ETHUSD",1645277862769,2.82959,2734.5,2734.0,1.55378619]
["bitfinex","ETHUSD",1645277862968,0.91477,2734.4,2734.1,0.00131746]
["bitfinex","ETHUSD",1645277863369,2.82959,2734.5,2734.1,0.00131746]
["bitfinex","ETHUSD",1645277863370,1.91481,2734.5,2734.1,0.00131746]
["bitfinex","ETHUSD",1645277863569,0.91481,2734.5,2734.1,0.00131746]
["bitfinex","ETHUSD",1645277863771,0.91481,2734.5,2734.1,1.55510365]
["bitfinex","ETHUSD",1645277863970,0.91481,2734.5,2734.2,1.55378619]
["bitfinex","ETHUSD",1645277864168,0.91481,2734.5,2734.0,1.10943291]
["bitfinex","ETHUSD",1645277864369,0.91481,2734.5,2734.1,1.55503307]
["bitfinex","ETHUSD",1645277864618,0.91481,2734.5,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277865022,0.1827,2734.9,2734.1,1.11075037]
["bitfinex","ETHUSD",1645277865023,0.91458,2734.8,2734.1,1.11075037]
["bitfinex","ETHUSD",1645277865223,0.91458,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277865418,0.91458,2734.8,2734.1,0.00131747]
["bitfinex","ETHUSD",1645277865817,1.82924,2734.8,2734.1,1.55498533]
["bitfinex","ETHUSD",1645277866017,1.82924,2734.8,2734.2,1.55366786]
["bitfinex","ETHUSD",1645277866218,1.82924,2734.8,2734.3,1.55366786]
["bitfinex","ETHUSD",1645277866419,1.82924,2734.8,2734.0,1.10943291]
["bitfinex","ETHUSD",1645277866619,0.91466,2734.7,2734.1,1.55497743]
["bitfinex","ETHUSD",1645277867218,0.91466,2734.7,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277867420,0.91466,2734.7,2734.1,0.00131747]
["bitfinex","ETHUSD",1645277867623,0.91466,2734.7,2734.0,1.10943291]
["bitfinex","ETHUSD",1645277867822,0.91466,2734.7,2734.1,1.55500197]
["bitfinex","ETHUSD",1645277868670,0.91466,2734.7,2734.1,1.5536845]
["bitfinex","ETHUSD",1645277869066,0.91466,2734.7,2734.1,1.55500197]
["bitfinex","ETHUSD",1645277869966,0.91466,2734.7,2734.1,1.5536845]
["bitfinex","ETHUSD",1645277870166,0.91466,2734.7,2734.1,1.55500196]
["bitfinex","ETHUSD",1645277870767,0.91466,2734.7,2734.1,2.08990906]
["bitfinex","ETHUSD",1645277870968,0.91466,2734.7,2734.2,1.5536845]
["bitfinex","ETHUSD",1645277871768,0.91466,2734.7,2734.1,0.53622456]
["bitfinex","ETHUSD",1645277872023,0.91455,2734.8,2734.6,1.10943291]
["bitfinex","ETHUSD",1645277872422,0.91455,2734.8,2734.1,0.5349071]
["bitfinex","ETHUSD",1645277872622,0.91455,2734.8,2734.1,0.53622456]
["bitfinex","ETHUSD",1645277873422,0.91455,2734.8,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277873822,0.91455,2734.8,2734.1,0.53622456]
["bitfinex","ETHUSD",1645277874022,0.91455,2734.8,2734.2,1.10943291]
["bitfinex","ETHUSD",1645277874222,1.82921,2734.8,2734.2,1.10943291]
["bitfinex","ETHUSD",1645277874824,0.91455,2734.8,2734.1,0.5349071]
["bitfinex","ETHUSD",1645277875023,0.91455,2734.8,2734.5,1.10943291]
["bitfinex","ETHUSD",1645277875223,0.91455,2734.8,2734.1,0.53622456]
["bitfinex","ETHUSD",1645277875425,0.91455,2734.8,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277875627,0.91455,2734.8,2734.1,1.6438278]
["bitfinex","ETHUSD",1645277875875,0.91455,2734.8,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277876080,2.82921,2734.8,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277876281,2.82921,2734.8,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277876878,1.82921,2734.8,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277877275,1.82921,2734.8,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277877477,1.82921,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277879634,1.82921,2734.8,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277879635,1.82941,2734.7,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277879834,1.82941,2734.7,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277880232,3.74413,2734.7,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277880432,3.74413,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277880433,2.82941,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277880632,1.82941,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277881034,0.91474,2734.5,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277881234,1.82951,2734.5,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277881534,1.91477,2734.5,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277881937,1.0,2734.6,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277882334,1.09732,2734.9,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277882533,1.09728,2734.8,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277883136,1.09728,2734.8,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277883568,0.91469,2734.6,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277883766,0.91474,2734.5,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277884380,0.91474,2734.5,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277884571,0.1827,2734.4,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277884769,0.7097,2734.4,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277884971,5.03405,2734.4,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277885473,1.0,2734.3,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277885669,1.0,2734.3,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277885872,1.0,2734.3,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277886268,2.57972,2734.4,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277886466,1.0,2734.4,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277886669,0.91474,2734.5,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277886870,2.01982759,2734.9,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277887125,1.39653541,2735.2,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277887126,0.92252759,2735.0,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277887719,0.92252759,2735.1,2734.1,0.53439489]
["bitfinex","ETHUSD",1645277887918,0.92252759,2735.0,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277888122,0.92252759,2735.0,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277888322,1.83701759,2735.1,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277888720,0.92252759,2735.0,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277888920,1.82928,2734.9,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277889322,2.75180759,2734.9,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277889520,3.75180759,2734.9,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277890320,4.66644759,2734.9,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277891073,0.91463,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277891467,1.91463,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277891666,1.91463,2734.8,2734.5,1.55370622]
["bitfinex","ETHUSD",1645277891868,0.91463,2734.8,2734.5,1.55370622]
["bitfinex","ETHUSD",1645277892066,1.91463,2734.8,2734.5,1.55370622]
["bitfinex","ETHUSD",1645277892468,0.91463,2734.8,2734.5,1.55370622]
["bitfinex","ETHUSD",1645277893470,0.91463,2734.8,2734.5,1.30370622]
["bitfinex","ETHUSD",1645277893672,0.91463,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277893673,1.83715759,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277893872,2.83715759,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277894515,1.91463,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277894716,1.91463,2734.8,2734.1,0.53439746]
["bitfinex","ETHUSD",1645277894916,1.82928,2734.9,2734.1,0.53439746]
["bitfinex","ETHUSD",1645277894917,0.1827,2735.0,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277895115,2.83703759,2735.1,2734.1,0.53439746]
["bitfinex","ETHUSD",1645277895420,0.92252759,2734.9,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277895620,2.75206019,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277895817,1.0,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277896224,2.82954,2734.8,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277896417,0.91476,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277896618,1.90998988,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277896818,0.90998988,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277897621,1.90998988,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277904723,0.90998988,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277908465,0.90998988,2734.7,2734.1,0.5343949]
["bitfinex","ETHUSD",1645277908466,1.90998988,2734.7,2734.1,0.53307743]
["bitfinex","ETHUSD",1645277908767,2.83251747,2734.7,2734.1,0.5343949]
["bitfinex","ETHUSD",1645277909167,2.83251747,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277909616,1.90998988,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277910416,0.90998988,2734.7,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277910623,2.75203759,2734.8,2734.6,1.10943291]
["bitfinex","ETHUSD",1645277910624,0.92252759,2734.8,2734.6,1.10943291]
["bitfinex","ETHUSD",1645277910820,0.40047933,2735.2,2734.8,0.78037628]
["bitfinex","ETHUSD",1645277910821,0.92252759,2735.2,2734.8,0.78037628]
["bitfinex","ETHUSD",1645277911021,0.40047933,2735.6,2735.1,1.10943291]
["bitfinex","ETHUSD",1645277911022,0.92252759,2735.3,2735.1,1.10943291]
["bitfinex","ETHUSD",1645277911220,0.92252759,2735.6,2735.1,1.10943291]
["bitfinex","ETHUSD",1645277911818,0.92252759,2735.8,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277914482,0.92252759,2735.8,2734.8,0.78037628]
["bitfinex","ETHUSD",1645277914784,0.92252759,2735.8,2734.9,1.55323332]
["bitfinex","ETHUSD",1645277915090,2.83674759,2735.9,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277915879,2.78674759,2735.9,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277917322,2.78674759,2735.9,2734.8,0.78037628]
["bitfinex","ETHUSD",1645277917323,2.78674759,2735.9,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277917917,1.86422,2735.9,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277918117,1.86422,2735.9,2734.9,1.1575]
["bitfinex","ETHUSD",1645277918318,1.86422,2735.9,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277919720,0.86422,2735.9,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277920622,1.86422,2735.9,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277920877,0.86422,2735.9,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277921882,1.86422,2735.9,2735.3,1.10943291]
["bitfinex","ETHUSD",1645277922280,0.86422,2735.9,2734.9,1.1575]
["bitfinex","ETHUSD",1645277922479,0.86422,2735.9,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277922685,0.92252759,2735.8,2734.9,1.1575]
["bitfinex","ETHUSD",1645277923081,0.92252759,2735.8,2735.2,1.10943291]
["bitfinex","ETHUSD",1645277925115,3.70840572,2735.9,2735.2,1.10943291]
["bitfinex","ETHUSD",1645277925320,3.65840572,2735.9,2735.2,1.10943291]
["bitfinex","ETHUSD",1645277926317,2.74410572,2735.9,2734.9,1.70990357]
["bitfinex","ETHUSD",1645277926519,2.74410572,2735.9,2735.0,1.55325779]
["bitfinex","ETHUSD",1645277926520,1.00735813,2735.9,2735.0,1.55325779]
["bitfinex","ETHUSD",1645277926919,0.00735813,2735.9,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277927117,2.05522759,2736.0,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277927317,0.1827,2736.0,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277927519,8.41158813,2736.1,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277927719,0.91423,2736.1,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277928563,1.91423,2736.1,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277929166,0.91423,2736.1,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277929569,1.91423,2736.1,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277929766,1.91423,2736.1,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277929973,4.76568984,2736.4,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277929974,2.59115695,2736.4,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277930176,2.59115695,2736.4,2735.0,5.1861]
["bitfinex","ETHUSD",1645277930177,0.00735813,2736.4,2735.4,0.527]
["bitfinex","ETHUSD",1645277930368,7.49,2736.7,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277930369,0.01927958,2736.6,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277930575,0.01927958,2736.6,2735.5,5.05295928]
["bitfinex","ETHUSD",1645277930576,0.01927958,2736.6,2735.6,11.692]
["bitfinex","ETHUSD",1645277930767,0.01927958,2736.6,2735.7,1.55284483]
["bitfinex","ETHUSD",1645277930965,0.01927958,2736.6,2736.5,1.10943291]
["bitfinex","ETHUSD",1645277931165,0.01192145,2736.6,2736.5,1.10943291]
["bitfinex","ETHUSD",1645277931366,7.49,2736.7,2736.5,1.10943291]
["bitfinex","ETHUSD",1645277932237,0.01925123,2737.1,2736.5,1.10943291]
["bitfinex","ETHUSD",1645277932437,7.49,2737.4,2737.0,1.10943291]
["bitfinex","ETHUSD",1645277932438,0.00735813,2737.2,2737.0,1.10943291]
["bitfinex","ETHUSD",1645277932635,7.49,2737.4,2737.0,1.10943291]
["bitfinex","ETHUSD",1645277932833,7.49735813,2737.4,2737.2,1.10943291]
["bitfinex","ETHUSD",1645277933032,7.49,2737.4,2737.2,1.10943291]
["bitfinex","ETHUSD",1645277935235,8.40376,2737.4,2736.2,4.7127]
["bitfinex","ETHUSD",1645277935438,1.00735813,2737.3,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277935637,1.92350526,2737.3,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277936070,1.87350526,2737.3,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277936571,0.91384,2737.2,2736.2,1.2127]
["bitfinex","ETHUSD",1645277936771,1.83503813,2737.2,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277937370,2.13503813,2737.2,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277937574,2.13503813,2737.2,2736.0,2.25133291]
["bitfinex","ETHUSD",1645277937575,5.62794,2737.1,2736.0,2.25133291]
["bitfinex","ETHUSD",1645277937772,1.83524803,2737.0,2736.0,2.25133291]
["bitfinex","ETHUSD",1645277937971,3.8,2736.9,2736.0,2.25133291]
["bitfinex","ETHUSD",1645277938169,0.00735813,2736.8,2736.0,2.25133291]
["bitfinex","ETHUSD",1645277938374,1.00735813,2736.8,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277938970,0.00735813,2736.8,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277939172,0.00735813,2736.8,2736.4,1.10943291]
["bitfinex","ETHUSD",1645277939518,0.00735813,2736.8,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277939519,0.01189234,2736.9,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277939721,1.82784,2737.0,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277939924,0.00735813,2736.9,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277940118,0.00735813,2736.9,2736.1,1.10943291]
["bitfinex","ETHUSD",1645277940318,1.82798,2736.8,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277940520,0.00735813,2736.7,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277940719,0.00735813,2736.7,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277942419,0.92137813,2736.7,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277942920,0.92137813,2736.7,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277942921,0.92137813,2736.7,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277943122,0.91402,2736.7,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277943369,0.00735813,2736.6,2736.2,1.10943291]
["bitfinex","ETHUSD",1645277943574,0.00735813,2736.7,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277943769,1.00735813,2736.9,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277944176,0.00735813,2736.9,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277944369,1.01189497,2737.0,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277944569,1.0,2737.0,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277944769,3.01789813,2737.1,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277945571,0.91395,2736.9,2736.1,1.10943291]
["bitfinex","ETHUSD",1645277945770,0.00735813,2736.8,2736.0,3.1542]
["bitfinex","ETHUSD",1645277945970,0.00735813,2736.8,2735.9,1.33526037]
["bitfinex","ETHUSD",1645277945971,0.92132813,2736.8,2736.1,1.10943291]
["bitfinex","ETHUSD",1645277946372,1.52132813,2736.8,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277946572,1.82819,2736.7,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277946771,0.00735813,2736.6,2736.0,1.10943291]
["bitfinex","ETHUSD",1645277947046,0.92145813,2736.6,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277947235,0.92145813,2736.6,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277947435,1.9141,2736.6,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277948438,1.9141,2736.6,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277948641,3.5,2736.5,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277948842,1.92145813,2736.6,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277949938,1.92145813,2736.6,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277950139,1.9141,2736.6,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277950541,0.00735813,2736.7,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277950771,1.10401813,2736.8,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277950978,1.92131813,2736.8,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277951173,1.00735813,2736.8,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277951378,0.00735813,2736.8,2736.0,1.55265121]
["bitfinex","ETHUSD",1645277951573,0.933173,2737.0,2736.0,1.55265121]
["bitfinex","ETHUSD",1645277951773,0.933173,2737.0,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277951774,0.92127813,2737.0,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277951972,0.0118949,2736.9,2736.6,1.10943291]
["bitfinex","ETHUSD",1645277952673,0.0118949,2736.9,2736.4,1.10943291]
["bitfinex","ETHUSD",1645277952871,0.01925303,2736.9,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277953071,0.01925303,2736.9,2736.4,1.10943291]
["bitfinex","ETHUSD",1645277953072,0.00735813,2736.9,2736.4,1.10943291]
["bitfinex","ETHUSD",1645277953272,0.00735813,2736.9,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277953775,0.00735813,2736.9,2736.0,1.55266127]
["bitfinex","ETHUSD",1645277954379,7.34870245,2737.6,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277954380,0.0118948,2737.0,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277955423,0.91378,2737.5,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277955626,0.01189454,2737.4,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277955823,3.51925267,2737.4,2736.3,0.1826]
["bitfinex","ETHUSD",1645277956027,4.44275793,2737.4,2736.3,0.1826]
["bitfinex","ETHUSD",1645277956224,2.45050526,2737.3,2736.3,1.29203291]
["bitfinex","ETHUSD",1645277956424,4.43086339,2737.2,2736.3,1.29203291]
["bitfinex","ETHUSD",1645277956627,0.91397,2736.9,2736.3,1.29203291]
["bitfinex","ETHUSD",1645277956827,0.91396,2736.8,2736.3,1.29203291]
["bitfinex","ETHUSD",1645277959071,0.91396,2736.8,2736.3,1.29096384]
["bitfinex","ETHUSD",1645277960476,0.91396,2736.8,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277960875,0.00735813,2736.9,2736.3,1.10943291]
["bitfinex","ETHUSD",1645277961178,0.00735813,2736.9,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277961377,0.19005813,2737.2,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277961577,2.82758,2737.6,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277961578,0.00735813,2737.3,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277961781,0.01189468,2737.1,2736.8,1.10943291]
["bitfinex","ETHUSD",1645277962217,0.01189468,2737.1,2736.1,1.2407]
["bitfinex","ETHUSD",1645277962419,0.01189468,2737.1,2736.2,2.46609398]
["bitfinex","ETHUSD",1645277962617,0.00735813,2737.5,2737.0,1.10943291]
["bitfinex","ETHUSD",1645277962816,7.43368526,2737.6,2737.0,1.10943291]
["bitfinex","ETHUSD",1645277962817,0.01189468,2737.1,2737.0,1.10943291]
["bitfinex","ETHUSD",1645277963921,0.00735813,2737.6,2737.0,1.10943291]
["bitfinex","ETHUSD",1645277964120,0.01928237,2737.6,2737.4,1.10943291]
["bitfinex","ETHUSD",1645277964324,0.01192424,2737.6,2737.4,1.10943291]
["bitfinex","ETHUSD",1645277964527,9.43591532,2737.5,2736.2,0.69798809]
["bitfinex","ETHUSD",1645277964727,9.43591532,2737.5,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277964728,0.01298247,2736.7,2735.9,0.55214555]
["bitfinex","ETHUSD",1645277964923,0.01298247,2736.7,2735.4,1.10943291]
["bitfinex","ETHUSD",1645277965121,0.527,2736.9,2735.5,1.55266423]
["bitfinex","ETHUSD",1645277965122,3.6530406,2736.8,2735.5,1.55266423]
["bitfinex","ETHUSD",1645277965324,3.6530406,2736.8,2735.3,0.69798809]
["bitfinex","ETHUSD",1645277965325,5.51815813,2736.8,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277965521,5.51815813,2736.8,2735.7,0.83309989]
["bitfinex","ETHUSD",1645277965522,1.0,2736.7,2735.7,0.83309989]
["bitfinex","ETHUSD",1645277965792,1.0,2736.7,2735.8,1.55271223]
["bitfinex","ETHUSD",1645277965793,0.92146313,2736.6,2735.8,1.55271223]
["bitfinex","ETHUSD",1645277965991,1.83554313,2736.6,2735.8,1.55271223]
["bitfinex","ETHUSD",1645277966389,1.83548813,2736.6,2735.8,1.55271223]
["bitfinex","ETHUSD",1645277967109,0.91413,2736.4,2735.8,1.55271223]
["bitfinex","ETHUSD",1645277967292,0.9142,2736.2,2735.6,1.10943291]
["bitfinex","ETHUSD",1645277967493,3.5,2736.1,2735.6,1.10943291]
["bitfinex","ETHUSD",1645277967690,1.83578813,2736.2,2735.6,1.10943291]
["bitfinex","ETHUSD",1645277967691,2.82843,2736.2,2735.6,1.10943291]
["bitfinex","ETHUSD",1645277967892,3.50735813,2736.3,2735.7,2.66224823]
["bitfinex","ETHUSD",1645277967893,0.00735813,2736.3,2735.7,2.66224823]
["bitfinex","ETHUSD",1645277968093,0.01192275,2736.6,2735.8,1.55281532]
["bitfinex","ETHUSD",1645277968394,0.00735813,2736.5,2735.8,1.55281532]
["bitfinex","ETHUSD",1645277968691,1.82814,2736.7,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277968692,5.33549813,2736.7,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277968895,5.33549813,2736.7,2736.0,1.55281532]
["bitfinex","ETHUSD",1645277968896,1.91407,2736.6,2736.0,1.55281532]
["bitfinex","ETHUSD",1645277969091,1.91407,2736.6,2735.5,1.10943291]
["bitfinex","ETHUSD",1645277969092,3.5,2736.5,2735.5,1.10943291]
["bitfinex","ETHUSD",1645277969293,2.82829,2736.4,2735.5,1.10943291]
["bitfinex","ETHUSD",1645277969527,0.00735813,2736.3,2735.6,1.55279573]
["bitfinex","ETHUSD",1645277969723,0.00735813,2736.3,2735.7,1.10943291]
["bitfinex","ETHUSD",1645277969921,0.00735813,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277970319,2.74975813,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277970521,1.83560813,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277970719,1.82825,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277970922,1.74355649,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277971219,1.74233623,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277972018,0.82819623,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277972224,0.82612725,2736.3,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277973576,0.92142813,2736.5,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277973776,1.92142813,2736.5,2735.8,1.55279573]
["bitfinex","ETHUSD",1645277974379,1.92142813,2736.5,2736.1,1.10943291]
["bitfinex","ETHUSD",1645277974580,0.9140947,2736.4,2735.7,0.54818076]
["bitfinex","ETHUSD",1645277974784,0.9140947,2736.4,2735.8,1.55293254]
["bitfinex","ETHUSD",1645277974785,0.91417,2736.2,2735.8,1.55293254]
["bitfinex","ETHUSD",1645277975079,1.82836,2736.2,2735.8,1.55293254]
["bitfinex","ETHUSD",1645277975680,1.82836,2736.2,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277975882,0.91419,2736.1,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277976083,1.83561813,2736.4,2736.0,1.55278032]
["bitfinex","ETHUSD",1645277976283,2.83561813,2736.4,2736.0,1.55278032]
["bitfinex","ETHUSD",1645277976485,1.83561813,2736.4,2736.0,1.55278032]
["bitfinex","ETHUSD",1645277977323,0.91408,2736.3,2736.0,1.55278032]
["bitfinex","ETHUSD",1645277977524,1.82817,2736.3,2736.0,1.55278032]
["bitfinex","ETHUSD",1645277978721,6.24231,2736.3,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277979119,6.24231,2736.3,2736.0,1.55284534]
["bitfinex","ETHUSD",1645277979324,6.24231,2736.3,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277980776,1.0,2736.2,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277980974,0.91417,2736.1,2735.9,1.10943291]
["bitfinex","ETHUSD",1645277983480,3.5,2736.0,2735.7,0.54818076]
["bitfinex","ETHUSD",1645277983685,4.41418,2736.0,2735.7,0.54818076]
["bitfinex","ETHUSD",1645277983881,1.91441,2735.9,2735.7,0.54818076]
["bitfinex","ETHUSD",1645277984286,1.91441,2735.9,2735.0,0.1861]
["bitfinex","ETHUSD",1645277984287,18.44107235,2735.8,2735.0,0.1861]
["bitfinex","ETHUSD",1645277984526,2.83805526,2735.7,2735.0,0.1861]
["bitfinex","ETHUSD",1645277984724,4.2097,2735.6,2735.0,0.1861]
["bitfinex","ETHUSD",1645277984923,0.91466,2735.4,2735.0,0.1861]
["bitfinex","ETHUSD",1645277985126,0.1827,2735.3,2735.0,0.1861]
["bitfinex","ETHUSD",1645277985723,1.1827,2735.3,2735.0,0.1861]
["bitfinex","ETHUSD",1645277985922,0.527,2735.2,2735.0,0.1861]
["bitfinex","ETHUSD",1645277986126,0.91465,2735.1,2735.0,0.1861]
["bitfinex","ETHUSD",1645277986323,2.44165,2735.1,2735.0,0.1861]
["bitfinex","ETHUSD",1645277990172,1.91464,2735.2,2735.0,0.1861]
["bitfinex","ETHUSD",1645277991575,0.02525351,2735.1,2735.0,0.1861]
["bitfinex","ETHUSD",1645277991876,0.93985351,2735.1,2735.0,0.1861]
["bitfinex","ETHUSD",1645277992127,4.43985351,2735.1,2735.0,0.1861]
["bitfinex","ETHUSD",1645277992327,5.96685351,2735.1,2735.0,0.1861]
["bitfinex","ETHUSD",1645277992621,2.46685351,2735.1,2735.0,0.1861]
["bitfinex","ETHUSD",1645277992823,2.46685351,2735.1,2733.8,7.7154]
["bitfinex","ETHUSD",1645277992824,0.91473,2734.9,2733.8,7.7154]
["bitfinex","ETHUSD",1645277993025,1.82948,2734.6,2734.1,0.00131359]
["bitfinex","ETHUSD",1645277993228,1.82948,2734.6,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277993425,1.82948,2734.6,2734.3,1.10943291]
["bitfinex","ETHUSD",1645277993925,1.0,2734.7,2734.1,0.00131359]
["bitfinex","ETHUSD",1645277993926,0.91474,2734.5,2734.1,0.00131359]
["bitfinex","ETHUSD",1645277994125,0.02525351,2734.5,2734.4,1.10943291]
["bitfinex","ETHUSD",1645277995125,2.8292,2734.9,2734.5,0.02992573]
["bitfinex","ETHUSD",1645277995322,0.91461,2734.8,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277995526,0.91461,2734.8,2734.5,0.02992573]
["bitfinex","ETHUSD",1645277995780,9.1827,2735.0,2734.5,0.02992573]
["bitfinex","ETHUSD",1645277995781,9.0,2735.0,2734.5,0.02992573]
["bitfinex","ETHUSD",1645277996972,8.98931755,2735.0,2734.5,0.02992573]
["bitfinex","ETHUSD",1645277997374,1.91454,2734.9,2734.5,0.02992573]
["bitfinex","ETHUSD",1645277997574,0.91454,2734.9,2734.7,1.10943291]
["bitfinex","ETHUSD",1645277998774,0.91454,2734.9,2734.5,0.02992573]
["bitfinex","ETHUSD",1645277999176,0.91454,2734.9,2734.5,1.13935864]
["bitfinex","ETHUSD",1645277999377,0.91446,2735.2,2734.8,1.10943291]
["bitfinex","ETHUSD",1645277999630,0.04114193,2735.5,2735.1,1.10943291]
["bitfinex","ETHUSD",1645277999829,0.9143379,2735.8,2735.4,1.10943291]
["bitfinex","ETHUSD",1645278000029,2.0114,2735.9,2735.2,1.10943291]
["bitfinex","ETHUSD",1645278000230,1.8287,2735.9,2734.8,1.2187]
["bitfinex","ETHUSD",1645278000634,1.8287,2735.9,2735.8,1.10943291]
["bitfinex","ETHUSD",1645278000935,0.91426,2736.0,2735.8,1.10943291]
["bitfinex","ETHUSD",1645278001130,0.91426,2736.0,2735.4,1.10943291]
["bitfinex","ETHUSD",1645278001329,2.74289,2736.0,2735.4,1.10943291]
["bitfinex","ETHUSD",1645278001731,0.91426,2736.0,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278002232,0.91426,2736.0,2734.9,5.8742]
["bitfinex","ETHUSD",1645278002430,0.91426,2736.0,2735.6,1.10943291]
["bitfinex","ETHUSD",1645278002631,0.91189073,2736.0,2735.6,1.10943291]
["bitfinex","ETHUSD",1645278003484,0.91189073,2736.0,2734.9,5.8742]
["bitfinex","ETHUSD",1645278003677,0.91426,2735.9,2735.1,1.10943291]
["bitfinex","ETHUSD",1645278003877,0.91426,2735.9,2734.9,5.8742]
["bitfinex","ETHUSD",1645278004081,1.82852,2735.9,2735.4,1.10943291]
["bitfinex","ETHUSD",1645278004378,1.82852,2735.9,2735.6,1.10943291]
["bitfinex","ETHUSD",1645278004579,0.1827,2736.2,2735.8,1.10943291]
["bitfinex","ETHUSD",1645278004779,2.09689,2736.2,2735.6,1.10943291]
["bitfinex","ETHUSD",1645278005378,0.91425,2735.9,2734.8,1.2187]
["bitfinex","ETHUSD",1645278005581,0.91425,2735.9,2735.1,1.10943291]
["bitfinex","ETHUSD",1645278006590,2.7428305,2735.9,2735.1,1.10943291]
["bitfinex","ETHUSD",1645278007224,0.91433,2735.8,2735.1,1.10943291]
["bitfinex","ETHUSD",1645278008224,2.01122,2735.9,2735.1,1.10943291]
["bitfinex","ETHUSD",1645278008424,3.01122,2735.9,2734.8,1.2187]
["bitfinex","ETHUSD",1645278008728,3.01122,2735.9,2734.9,2.3800871]
["bitfinex","ETHUSD",1645278008729,2.82852,2735.9,2734.9,2.3800871]
["bitfinex","ETHUSD",1645278008926,2.82852,2735.9,2735.2,1.10943291]
["bitfinex","ETHUSD",1645278009127,3.7428293,2735.9,2734.8,1.2187]
["bitfinex","ETHUSD",1645278009325,3.7428293,2735.9,2735.0,1.10943291]
["bitfinex","ETHUSD",1645278009326,4.11782589,2735.9,2735.0,1.10943291]
["bitfinex","ETHUSD",1645278009525,2.74333,2735.7,2734.8,1.2187]
["bitfinex","ETHUSD",1645278009727,0.9144,2735.5,2734.9,1.55326155]
["bitfinex","ETHUSD",1645278009929,0.9144,2735.5,2734.8,1.2187]
["bitfinex","ETHUSD",1645278010126,0.9144,2735.5,2734.5,9.64972606]
["bitfinex","ETHUSD",1645278010329,0.9144,2735.5,2734.7,1.10943291]
["bitfinex","ETHUSD",1645278010526,0.91447,2735.4,2735.0,1.10943291]
["bitfinex","ETHUSD",1645278010772,0.91447,2735.4,2734.5,9.64972606]
["bitfinex","ETHUSD",1645278010972,0.91447,2735.4,2734.6,1.55333023]
["bitfinex","ETHUSD",1645278011173,1.82895,2735.3,2734.6,2.66276314]
["bitfinex","ETHUSD",1645278011376,1.82895,2735.3,2734.7,1.55333023]
["bitfinex","ETHUSD",1645278012375,0.91438,2735.5,2735.0,1.10943291]
["bitfinex","ETHUSD",1645278012775,1.82871,2735.9,2735.0,1.10943291]
["bitfinex","ETHUSD",1645278012776,2.01141,2735.9,2735.1,1.55317992]
["bitfinex","ETHUSD",1645278012975,0.1827,2736.1,2735.7,1.10943291]
["bitfinex","ETHUSD",1645278013176,0.1827,2736.3,2735.7,1.10943291]
["bitfinex","ETHUSD",1645278013375,0.9142,2736.1,2735.7,1.10943291]
["bitfinex","ETHUSD",1645278013580,0.1827,2736.3,2736.0,1.10943291]
["bitfinex","ETHUSD",1645278013780,0.01937645,2736.4,2736.2,1.10943291]
["bitfinex","ETHUSD",1645278013983,0.01201832,2736.4,2736.2,1.10943291]
["bitfinex","ETHUSD",1645278014618,0.04850006,2736.7,2736.2,1.10943291]
["bitfinex","ETHUSD",1645278014619,1.82813,2736.6,2736.2,1.10943291]
["bitfinex","ETHUSD",1645278015520,1.82813,2736.6,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278015521,2.74215,2736.6,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278015720,0.00735813,2736.5,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278015920,2.74215,2736.6,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278015921,2.74950813,2736.6,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278016527,1.828264,2736.4,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278016720,1.82826,2736.3,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278016922,0.91414,2736.3,2735.9,1.10943291]
["bitfinex","ETHUSD",1645278017128,0.91414,2736.3,2735.6,1.2185]
["bitfinex","ETHUSD",1645278017321,0.91414,2736.3,2736.2,1.10943291]
["bitfinex","ETHUSD",1645278017520,0.91414,2736.3,2735.5,6.3143]
["bitfinex","ETHUSD",1645278017722,0.91414,2736.3,2736.0,1.10943291]
["bitfinex","ETHUSD",1645278018575,0.91414,2736.3,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278019573,0.92138813,2736.6,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278019773,0.88585877,2736.6,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278020173,1.79990877,2736.6,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278020675,4.62805297,2736.6,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278021275,0.3,2736.5,2735.4,1.85031793]
["bitfinex","ETHUSD",1645278021474,1.82826,2736.3,2735.6,1.10859488]
["bitfinex","ETHUSD",1645278021684,0.9142393,2736.2,2735.6,1.10859488]
["bitfinex","ETHUSD",1645278021875,2.7428293,2736.2,2735.6,1.10859488]
["bitfinex","ETHUSD",1645278022333,2.7428293,2736.2,2735.4,1.1988]
["bitfinex","ETHUSD",1645278022334,1.0,2736.1,2735.4,1.1988]
["bitfinex","ETHUSD",1645278022533,1.82861,2736.0,2735.4,1.1988]
["bitfinex","ETHUSD",1645278022729,1.82861,2736.0,2735.2,6.108]
["bitfinex","ETHUSD",1645278022730,0.91443,2735.8,2735.2,6.108]
["bitfinex","ETHUSD",1645278022932,1.82877,2735.7,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278023133,1.82877,2735.7,2735.1,1.55314372]
["bitfinex","ETHUSD",1645278024237,2.74314,2735.7,2735.1,2.6617386]
["bitfinex","ETHUSD",1645278024433,2.74314,2735.7,2735.2,1.55314372]
["bitfinex","ETHUSD",1645278025034,0.91443,2735.8,2735.2,1.55314372]
["bitfinex","ETHUSD",1645278025875,1.82875,2735.8,2735.2,1.55314372]
["bitfinex","ETHUSD",1645278026270,0.91434,2735.6,2735.2,1.55314372]
["bitfinex","ETHUSD",1645278027074,0.91434,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278027273,0.91434,2735.6,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278027472,0.91434,2735.6,2735.0,1.55314885]
["bitfinex","ETHUSD",1645278028276,0.91434,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278029077,0.91434,2735.6,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278029275,1.82875,2735.8,2735.5,1.10859488]
["bitfinex","ETHUSD",1645278029276,0.91432,2735.8,2735.5,1.10859488]
["bitfinex","ETHUSD",1645278029720,0.91427,2735.9,2735.5,1.10859488]
["bitfinex","ETHUSD",1645278029920,0.91427,2735.9,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278030122,0.91427,2735.9,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278031123,0.91427,2735.9,2735.5,1.10859488]
["bitfinex","ETHUSD",1645278031821,0.91427,2735.9,2735.0,4.5141]
["bitfinex","ETHUSD",1645278032025,0.91427,2735.9,2735.5,1.10859488]
["bitfinex","ETHUSD",1645278032222,0.91427,2735.9,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278033271,0.91431,2735.8,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278033472,0.91431,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278034077,0.91431,2735.7,2735.4,1.10859488]
["bitfinex","ETHUSD",1645278034279,0.91431,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278034474,0.91431,2735.7,2735.0,1.2152]
["bitfinex","ETHUSD",1645278034678,0.91431,2735.7,2735.5,1.10859488]
["bitfinex","ETHUSD",1645278034874,0.91431,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278037333,0.91447,2735.5,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278037528,0.91447,2735.5,2735.0,1.55323675]
["bitfinex","ETHUSD",1645278037727,1.82896,2735.5,2735.0,1.55323675]
["bitfinex","ETHUSD",1645278038527,0.91449,2735.4,2735.0,1.55323675]
["bitfinex","ETHUSD",1645278040027,0.91449,2735.4,2735.0,1.55219368]
["bitfinex","ETHUSD",1645278040228,1.82896,2735.5,2735.0,1.55219368]
["bitfinex","ETHUSD",1645278041070,1.82896,2735.5,2735.4,1.10859488]
["bitfinex","ETHUSD",1645278041472,1.8286853,2735.7,2735.4,1.10859488]
["bitfinex","ETHUSD",1645278041670,1.8286853,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278042269,1.8286853,2735.7,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278042270,1.8286853,2735.7,2735.5,1.10859488]
["bitfinex","ETHUSD",1645278042673,1.8286853,2735.7,2735.4,1.10859488]
["bitfinex","ETHUSD",1645278043272,1.8286853,2735.7,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278043473,1.8286853,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278043873,1.7786853,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278044729,1.7786853,2735.7,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278044929,1.7786853,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278045137,1.7786853,2735.7,2734.9,0.54699494]
["bitfinex","ETHUSD",1645278045138,1.7786853,2735.7,2735.6,1.10859488]
["bitfinex","ETHUSD",1645278045531,2.02041526,2736.0,2735.6,1.88260893]
["bitfinex","ETHUSD",1645278045740,0.92350526,2736.3,2735.9,1.10859488]
["bitfinex","ETHUSD",1645278045933,0.92350526,2736.4,2735.9,1.10859488]
["bitfinex","ETHUSD",1645278046133,0.01191422,2736.4,2735.9,1.10859488]
["bitfinex","ETHUSD",1645278046533,0.01191422,2736.4,2735.6,0.77401405]
["bitfinex","ETHUSD",1645278046732,0.01191422,2736.4,2736.3,1.10859488]
["bitfinex","ETHUSD",1645278046935,0.04850006,2736.7,2736.3,1.10859488]
["bitfinex","ETHUSD",1645278047132,0.04114193,2736.7,2736.3,1.10859488]
["bitfinex","ETHUSD",1645278047332,0.01191483,2736.5,2736.3,1.10859488]
["bitfinex","ETHUSD",1645278048132,0.04114193,2736.7,2736.3,1.10859488]
["bitfinex","ETHUSD",1645278049184,0.04114193,2736.7,2735.9,1.2026]
["bitfinex","ETHUSD",1645278049382,0.04114193,2736.7,2736.2,1.10859488]
["bitfinex","ETHUSD",1645278050582,0.95517193,2736.7,2736.2,1.10859488]
["bitfinex","ETHUSD",1645278050982,0.91403,2736.6,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278051183,0.92138813,2736.6,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278051785,1.83546703,2736.6,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278052027,0.91409,2736.5,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278052226,0.91411,2736.4,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278052726,0.81411,2736.4,2736.0,1.10859488]
["bitfinex","ETHUSD",1645278055127,0.81411,2736.4,2736.0,1.64890626]
["bitfinex","ETHUSD",1645278055778,1.00735813,2736.6,2736.0,1.64890626]
["bitfinex","ETHUSD",1645278056580,1.93086339,2736.6,2736.0,1.64890626]
["bitfinex","ETHUSD",1645278057181,1.00735813,2736.6,2736.0,1.64890626]
["bitfinex","ETHUSD",1645278057879,1.00735813,2736.6,2736.0,3.07196913]
["bitfinex","ETHUSD",1645278059180,1.92142973,2736.6,2736.0,3.07196913]
["bitfinex","ETHUSD",1645278059379,2.83552973,2736.6,2736.0,3.07196913]
["bitfinex","ETHUSD",1645278059620,0.91411,2736.5,2736.0,3.07196913]
["bitfinex","ETHUSD",1645278059823,2.82822,2736.5,2736.0,3.07196913]
["bitfinex","ETHUSD",1645278060026,2.82822,2736.5,2736.0,1.96337425]
["bitfinex","ETHUSD",1645278060423,0.91411,2736.4,2736.0,1.96337425]
["bitfinex","ETHUSD",1645278061828,0.3,2736.3,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278062027,2.43766726,2736.3,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278062226,0.91425,2736.2,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278062724,3.02045526,2736.2,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278063131,3.93471526,2736.2,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278063776,4.45666607,2736.2,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278064076,1.45050526,2736.1,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278064275,1.75050526,2736.1,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278064678,2.75050526,2736.1,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278065683,2.0097,2736.1,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278066278,2.93320526,2736.1,2736.0,1.42306287]
["bitfinex","ETHUSD",1645278066679,14.14320526,2736.1,2736.0,0.63375963]
["bitfinex","ETHUSD",1645278066883,0.91442,2735.9,2735.1,1.1514]
["bitfinex","ETHUSD",1645278067131,0.91442,2735.9,2735.2,1.55318977]
["bitfinex","ETHUSD",1645278067132,1.8288101,2735.8,2735.2,1.55318977]
["bitfinex","ETHUSD",1645278067327,3.5977565,2735.8,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278067527,0.92718914,2735.6,2734.9,1.55331231]
["bitfinex","ETHUSD",1645278067729,0.827,2735.5,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278068128,2.65609,2735.5,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278068333,1.91453,2735.4,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278069731,1.8290361,2735.3,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278069930,0.91452,2735.2,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278070131,1.82902,2735.2,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278070430,2.82902,2735.2,2734.5,2.30372061]
["bitfinex","ETHUSD",1645278070630,2.82902,2735.2,2734.6,1.55340775]
["bitfinex","ETHUSD",1645278071976,1.9145,2735.2,2734.6,1.55340775]
["bitfinex","ETHUSD",1645278072277,0.9145,2735.2,2734.6,1.55340775]
["bitfinex","ETHUSD",1645278072478,0.9145,2735.2,2734.8,1.10859488]
["bitfinex","ETHUSD",1645278072879,0.9145,2735.2,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278073180,0.91444,2735.4,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278073977,0.91444,2735.4,2734.5,1.95366273]
["bitfinex","ETHUSD",1645278074178,0.91444,2735.4,2734.6,1.55329471]
["bitfinex","ETHUSD",1645278074377,1.91444,2735.4,2734.6,1.55329471]
["bitfinex","ETHUSD",1645278074830,1.82899,2735.3,2734.6,1.55329471]
["bitfinex","ETHUSD",1645278075230,0.91451,2735.2,2734.6,1.55329471]
["bitfinex","ETHUSD",1645278075431,1.91451,2735.2,2734.6,1.55329471]
["bitfinex","ETHUSD",1645278076432,1.0,2735.2,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278076836,0.91447,2735.3,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278077039,3.8406363,2735.5,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278077040,0.1827,2735.5,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278077236,0.1827,2735.5,2734.5,5.45366273]
["bitfinex","ETHUSD",1645278077237,0.91437,2735.7,2734.6,5.7085]
["bitfinex","ETHUSD",1645278077533,0.91437,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278077733,3.04311,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278077937,1.0,2735.6,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278078378,3.2980358,2735.7,2734.8,1.1912]
["bitfinex","ETHUSD",1645278078580,1.829,2735.6,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278078782,2.129,2735.6,2734.8,1.1912]
["bitfinex","ETHUSD",1645278078978,0.9145,2735.4,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278081179,0.9145,2735.4,2734.6,5.7085]
["bitfinex","ETHUSD",1645278081384,0.9145,2735.4,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278082029,0.91448,2735.2,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278083230,1.9145,2735.4,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278083432,1.9144,2735.5,2735.0,1.10859488]
["bitfinex","ETHUSD",1645278083631,2.01144,2735.7,2734.6,5.7085]
["bitfinex","ETHUSD",1645278083831,2.09706,2735.7,2734.7,1.55319951]
["bitfinex","ETHUSD",1645278084035,4.93048,2735.9,2734.7,1.55319951]
["bitfinex","ETHUSD",1645278084036,3.1017,2735.9,2734.7,1.55319951]
["bitfinex","ETHUSD",1645278084233,3.1017,2735.9,2734.7,5.05319951]
["bitfinex","ETHUSD",1645278084432,3.1017,2735.9,2734.8,1.55319951]
["bitfinex","ETHUSD",1645278084633,3.1017,2735.9,2735.3,1.10859488]
["bitfinex","ETHUSD",1645278084832,0.95452254,2736.0,2734.6,5.7085]
["bitfinex","ETHUSD",1645278084833,1.86875254,2736.0,2735.0,1.152]
["bitfinex","ETHUSD",1645278085030,2.78302254,2736.0,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278085232,1.86879254,2736.0,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278085980,1.86879254,2736.0,2735.0,1.152]
["bitfinex","ETHUSD",1645278086179,1.86879254,2736.0,2735.4,1.10859488]
["bitfinex","ETHUSD",1645278086384,0.1827,2736.1,2735.4,0.81173041]
["bitfinex","ETHUSD",1645278086593,8.40417,2736.2,2735.7,1.10859488]
["bitfinex","ETHUSD",1645278086881,7.49,2736.2,2735.7,1.10859488]
["bitfinex","ETHUSD",1645278087481,7.49,2736.2,2735.3,1.2426]
["bitfinex","ETHUSD",1645278087685,0.91425,2736.0,2735.3,1.2426]
["bitfinex","ETHUSD",1645278089190,0.91425,2736.0,2735.2,3.0754]
["bitfinex","ETHUSD",1645278089385,2.12854,2736.0,2735.2,3.0754]
["bitfinex","ETHUSD",1645278089634,2.12854,2736.0,2735.0,2.9722]
["bitfinex","ETHUSD",1645278089635,0.3,2735.9,2735.0,2.9722]
["bitfinex","ETHUSD",1645278089835,0.91445,2735.7,2735.0,2.9722]
["bitfinex","ETHUSD",1645278090036,0.91445,2735.7,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278090234,1.91445,2735.7,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278090634,0.91448,2735.5,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278090833,0.91448,2735.6,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278090834,1.91448,2735.6,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278091633,2.8289,2735.6,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278092432,3.7433288,2735.6,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278092832,0.91444,2735.4,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278093033,0.91444,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278096382,1.91444,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278096584,0.91444,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278096784,1.91444,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278098432,0.91444,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278098736,1.0,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278098936,1.0,2735.5,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278099132,0.6,2735.5,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278099335,1.76568005,2735.5,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278099538,1.3,2735.5,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278099733,0.91449,2735.4,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278099931,0.91445,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278100998,1.91445,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278101199,0.91445,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278102803,1.91445,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278104840,0.91445,2735.3,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278105033,0.91444,2735.4,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278105237,1.527,2735.5,2735.0,1.55328508]
["bitfinex","ETHUSD",1645278105433,1.0,2735.5,2735.0,1.55328508]
["bitfinex","ETHUSD",1645278105834,3.01149,2735.6,2735.0,1.55328508]
["bitfinex","ETHUSD",1645278106234,3.93867914,2735.6,2734.9,1.10859488]
["bitfinex","ETHUSD",1645278106435,3.93867914,2735.6,2735.0,1.55328724]
["bitfinex","ETHUSD",1645278106834,3.01149,2735.6,2735.0,1.55328724]
["bitfinex","ETHUSD",1645278107035,3.01149,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278107834,3.01149,2735.6,2734.4,3.59705804]
["bitfinex","ETHUSD",1645278108036,3.01149,2735.6,2734.6,1.55323636]
["bitfinex","ETHUSD",1645278108280,2.09708,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278108485,1.91438,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278108685,1.0,2735.6,2734.7,1.1675]
["bitfinex","ETHUSD",1645278108881,0.92718914,2735.7,2734.8,1.55322798]
["bitfinex","ETHUSD",1645278109084,0.92718914,2735.8,2735.3,1.10859488]
["bitfinex","ETHUSD",1645278109283,1.91558482,2735.8,2735.3,1.10859488]
["bitfinex","ETHUSD",1645278109683,0.91558482,2735.8,2735.3,1.10859488]
["bitfinex","ETHUSD",1645278110385,1.82871,2735.7,2735.3,1.10859488]
["bitfinex","ETHUSD",1645278113638,1.82871,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278113839,2.82871,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278114239,1.82871,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278114441,1.0,2735.6,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278114636,1.82871,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278115642,0.91434,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278115884,0.91434,2735.7,2735.2,1.55318333]
["bitfinex","ETHUSD",1645278116885,0.91434,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278117093,0.91434,2735.7,2735.2,1.55318138]
["bitfinex","ETHUSD",1645278117386,0.91434,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278117586,2.69311,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278117790,3.6075124,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278118185,1.0,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278118386,4.53679957,2735.7,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278120548,1.0,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278120753,1.92928717,2735.6,2735.2,1.10859488]
["bitfinex","ETHUSD",1645278120951,0.92928717,2735.6,2735.0,1.1515]
["bitfinex","ETHUSD",1645278121151,4.53679957,2735.7,2735.0,1.1515]
["bitfinex","ETHUSD",1645278121349,4.53679957,2735.7,2735.1,2.66182768]
["bitfinex","ETHUSD",1645278121551,4.53679957,2735.7,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278121752,1.92928717,2735.6,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278122052,0.91446,2735.4,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278122450,1.91446,2735.4,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278122751,0.91446,2735.4,2735.1,1.10859488]
["bitfinex","ETHUSD",1645278124988,0.91446,2735.4,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278128233,1.84374717,2735.5,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278128431,2.75820717,2735.5,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278129235,2.90176171,2735.5,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278130234,0.91445,2735.4,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278131083,1.84373717,2735.4,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278131583,0.92928717,2735.4,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278132384,0.92928717,2735.5,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278133083,0.92928717,2735.4,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278133685,0.92928717,2735.4,2734.5,0.73454528]
["bitfinex","ETHUSD",1645278133985,0.92928717,2735.4,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278134833,0.92928717,2735.5,2735.1,1.05859488]
["bitfinex","ETHUSD",1645278135236,0.92928717,2735.5,2735.1,0.95859488]
["bitfinex","ETHUSD",1645278135434,0.92928717,2735.5,2734.7,1.1309]
["bitfinex","ETHUSD",1645278135639,0.92928717,2735.5,2735.4,1.72056688]
["bitfinex","ETHUSD",1645278135845,0.46985086,2736.1,2735.4,3.27355651]
["bitfinex","ETHUSD",1645278135846,0.92928717,2736.1,2735.4,3.27355651]
["bitfinex","ETHUSD",1645278136044,0.92928717,2736.1,2735.8,0.95859488]
["bitfinex","ETHUSD",1645278136237,7.49,2736.2,2735.7,0.5068]
["bitfinex","ETHUSD",1645278136238,8.41928717,2736.2,2735.7,0.5068]
["bitfinex","ETHUSD",1645278136438,8.41928717,2736.2,2736.1,0.95859488]
["bitfinex","ETHUSD",1645278136638,8.41928717,2736.2,2735.7,0.5068]
["bitfinex","ETHUSD",1645278136936,8.41928717,2736.2,2735.8,0.95859488]
["bitfinex","ETHUSD",1645278137139,0.92928717,2736.1,2735.7,0.2774]
["bitfinex","ETHUSD",1645278137337,0.92928717,2736.0,2735.5,0.95859488]
["bitfinex","ETHUSD",1645278137538,0.92843537,2736.0,2735.5,0.95859488]
["bitfinex","ETHUSD",1645278137936,1.0,2736.1,2735.5,0.95859488]
["bitfinex","ETHUSD",1645278138137,1.0,2736.1,2735.8,0.95859488]
["bitfinex","ETHUSD",1645278138388,7.49735813,2736.2,2735.8,0.95859488]
["bitfinex","ETHUSD",1645278138697,7.49,2736.2,2735.8,0.95859488]
["bitfinex","ETHUSD",1645278140087,7.49,2736.2,2735.4,0.761972]
["bitfinex","ETHUSD",1645278140088,1.0,2736.1,2735.6,0.95859488]
["bitfinex","ETHUSD",1645278140285,7.49,2736.2,2735.6,0.95859488]
["bitfinex","ETHUSD",1645278141192,1.82854,2736.1,2735.6,0.95859488]
["bitfinex","ETHUSD",1645278141390,1.82854,2736.1,2735.0,6.9703]
["bitfinex","ETHUSD",1645278141391,0.91439,2735.9,2735.0,6.9703]
["bitfinex","ETHUSD",1645278141590,0.91439,2735.9,2735.1,2.51176985]
["bitfinex","ETHUSD",1645278141786,0.91439,2735.9,2735.1,0.95859488]
["bitfinex","ETHUSD",1645278142440,0.9143974,2735.7,2735.1,1.75696404]
["bitfinex","ETHUSD",1645278142643,0.91439,2735.6,2735.1,1.75696404]
["bitfinex","ETHUSD",1645278144141,0.91439,2735.6,2735.2,1.55314942]
["bitfinex","ETHUSD",1645278144343,0.91439,2735.6,2735.1,1.75696404]
["bitfinex","ETHUSD",1645278144542,0.91439,2735.6,2735.1,0.95859488]
["bitfinex","ETHUSD",1645278145144,0.91439,2735.6,2735.0,5.1885]
["bitfinex","ETHUSD",1645278145347,0.1827,2736.0,2735.5,0.95859488]
["bitfinex","ETHUSD",1645278145546,0.00735813,2736.1,2735.5,0.95859488]
["bitfinex","ETHUSD",1645278145787,1.00735813,2736.1,2735.5,0.95859488]
["bitfinex","ETHUSD",1645278145986,1.00735813,2736.1,2735.5,0.9576001]
["bitfinex","ETHUSD",1645278146392,1.00735813,2736.1,2735.2,1.2207]
["bitfinex","ETHUSD",1645278146590,0.92850681,2736.0,2735.3,1.5530919]
["bitfinex","ETHUSD",1645278146788,0.92156813,2736.1,2735.3,1.5530919]
["bitfinex","ETHUSD",1645278146987,0.92156813,2736.1,2735.5,0.885766]
["bitfinex","ETHUSD",1645278147187,0.00735813,2736.1,2735.7,0.9576001]
["bitfinex","ETHUSD",1645278147389,9.34006494,2736.2,2735.5,0.885766]
["bitfinex","ETHUSD",1645278147592,9.34006494,2736.2,2735.7,0.9576001]
["bitfinex","ETHUSD",1645278148899,9.34006494,2736.2,2735.5,0.885766]
["bitfinex","ETHUSD",1645278149192,9.34006494,2736.2,2736.0,0.9576001]
["bitfinex","ETHUSD",1645278149538,1.0,2736.1,2736.0,0.9576001]
["bitfinex","ETHUSD",1645278149732,9.33270681,2736.2,2736.0,0.9576001]
["bitfinex","ETHUSD",1645278149932,1.0,2736.1,2735.5,0.885766]
["bitfinex","ETHUSD",1645278150134,1.00735813,2736.1,2735.2,1.2207]
["bitfinex","ETHUSD",1645278150333,0.92850681,2735.9,2735.2,1.2207]
["bitfinex","ETHUSD",1645278150835,0.92850681,2735.9,2735.5,0.9576001]
["bitfinex","ETHUSD",1645278151440,1.84276681,2736.0,2735.5,0.9576001]
["bitfinex","ETHUSD",1645278151635,0.92850681,2735.9,2735.2,1.2207]
["bitfinex","ETHUSD",1645278151837,1.84287681,2735.8,2735.2,1.2207]
["bitfinex","ETHUSD",1645278152936,0.91434,2735.7,2735.2,1.2207]
["bitfinex","ETHUSD",1645278153390,0.91434,2735.7,2735.1,0.9276001]
["bitfinex","ETHUSD",1645278154099,0.92850681,2735.6,2735.1,0.9276001]
["bitfinex","ETHUSD",1645278154297,0.92850681,2735.4,2735.0,0.5]
["bitfinex","ETHUSD",1645278154498,0.92850681,2735.2,2735.0,0.5]
["bitfinex","ETHUSD",1645278154695,1.45550681,2735.2,2735.0,0.5]
["bitfinex","ETHUSD",1645278154894,2.75550681,2735.2,2735.0,0.5]
["bitfinex","ETHUSD",1645278155292,4.58475681,2735.2,2735.0,0.5]
["bitfinex","ETHUSD",1645278155496,4.58475681,2735.2,2734.6,0.9276001]
["bitfinex","ETHUSD",1645278155497,9.0,2734.8,2733.0,1.54756644]
["bitfinex","ETHUSD",1645278155702,9.0,2734.8,2732.3,4.82135786]
["bitfinex","ETHUSD",1645278155703,0.01215274,2733.6,2733.1,2.24069669]
["bitfinex","ETHUSD",1645278155901,0.527,2733.5,2733.2,7.317]
["bitfinex","ETHUSD",1645278156097,3.6829,2733.4,2733.2,6.18193586]
["bitfinex","ETHUSD",1645278156295,0.61819358,2732.7,2732.1,2.48659701]
["bitfinex","ETHUSD",1645278156497,0.61819358,2732.7,2732.2,2.18201568]
["bitfinex","ETHUSD",1645278156707,0.61819358,2732.7,2732.3,1.45955185]
["bitfinex","ETHUSD",1645278157143,0.61819358,2732.7,2732.2,5.72246383]
["bitfinex","ETHUSD",1645278157340,0.61819358,2732.7,2732.2,0.72246383]
["bitfinex","ETHUSD",1645278157939,0.527,2733.5,2732.3,9.0]
["bitfinex","ETHUSD",1645278158141,4.027,2733.5,2733.3,0.6545582]
["bitfinex","ETHUSD",1645278158343,1.82994,2733.6,2732.4,5.7624]
["bitfinex","ETHUSD",1645278158539,5.32994,2733.6,2732.3,14.0]
["bitfinex","ETHUSD",1645278158743,1.82988,2734.0,2732.5,5.0]
["bitfinex","ETHUSD",1645278158940,0.7099,2734.2,2732.6,0.1829]
["bitfinex","ETHUSD",1645278158941,1.82974,2734.1,2732.6,0.1829]
["bitfinex","ETHUSD",1645278159143,1.82974,2734.1,2732.5,0.1829]
["bitfinex","ETHUSD",1645278159346,5.32974,2734.1,2733.2,0.7529573]
["bitfinex","ETHUSD",1645278159540,1.82974,2734.1,2733.2,0.7529573]
["bitfinex","ETHUSD",1645278159741,2.74454,2734.1,2733.2,0.7529573]
["bitfinex","ETHUSD",1645278159939,0.9149,2733.8,2733.2,0.7529573]
["bitfinex","ETHUSD",1645278160340,0.9149,2733.8,2733.5,0.00160362]
["bitfinex","ETHUSD",1645278161193,0.9149,2733.8,2732.4,2.73986086]
["bitfinex","ETHUSD",1645278161393,1.82978,2733.8,2733.5,0.00160362]
["bitfinex","ETHUSD",1645278163094,0.91481,2734.0,2733.5,0.00160362]
["bitfinex","ETHUSD",1645278163492,0.91481,2734.0,2732.4,3.65467086]
["bitfinex","ETHUSD",1645278163692,0.91481,2734.0,2733.0,0.86847185]
["bitfinex","ETHUSD",1645278163895,0.91481,2734.0,2733.6,0.00160356]
["bitfinex","ETHUSD",1645278164393,0.9149,2733.9,2733.6,0.00160356]
["bitfinex","ETHUSD",1645278164840,0.9149,2733.9,2733.0,0.86847185]
["bitfinex","ETHUSD",1645278165044,0.9149,2733.9,2733.6,0.00160356]
["bitfinex","ETHUSD",1645278165643,1.82991,2733.8,2733.6,0.00160356]
["bitfinex","ETHUSD",1645278166043,0.91496,2733.6,2732.5,0.1829]
["bitfinex","ETHUSD",1645278166646,0.91496,2733.6,2732.4,2.7031]
["bitfinex","ETHUSD",1645278167251,0.91499,2733.5,2732.4,2.7031]
["bitfinex","ETHUSD",1645278167443,0.91499,2733.5,2732.9,0.001604]
["bitfinex","ETHUSD",1645278168146,5.5128486,2733.9,2732.9,0.001604]
["bitfinex","ETHUSD",1645278168147,0.91491,2733.9,2732.9,0.001604]
["bitfinex","ETHUSD",1645278168390,4.41491,2733.9,2732.8,0.88220485]
["bitfinex","ETHUSD",1645278168589,0.9149535,2733.7,2733.1,0.00160388]
["bitfinex","ETHUSD",1645278168993,1.8299335,2733.7,2733.1,0.00160388]
["bitfinex","ETHUSD",1645278169202,0.91496,2733.6,2733.1,0.00160388]
["bitfinex","ETHUSD",1645278169490,2.82994,2733.6,2732.8,0.88220485]
["bitfinex","ETHUSD",1645278169895,2.82994,2733.6,2733.2,0.0016038]
["bitfinex","ETHUSD",1645278170689,2.82994,2733.6,2732.8,0.88220485]
["bitfinex","ETHUSD",1645278170890,2.82994,2733.6,2732.6,0.05496465]
["bitfinex","ETHUSD",1645278171092,2.82994,2733.6,2733.3,0.00160377]
["bitfinex","ETHUSD",1645278171894,2.82994,2733.6,2732.6,0.05496465]
["bitfinex","ETHUSD",1645278172149,2.82994,2733.6,2733.3,0.00160374]
["bitfinex","ETHUSD",1645278172349,3.7449726,2733.6,2733.3,0.00160374]
["bitfinex","ETHUSD",1645278173144,3.7449726,2733.6,2732.6,0.05496465]
["bitfinex","ETHUSD",1645278173341,3.5,2733.5,2732.6,0.05496465]
["bitfinex","ETHUSD",1645278173542,3.7449726,2733.6,2733.3,0.00160374]
["bitfinex","ETHUSD",1645278173743,2.82994,2733.6,2733.3,0.00160374]
["bitfinex","ETHUSD",1645278174143,1.0,2733.6,2733.3,0.00160374]
["bitfinex","ETHUSD",1645278174342,1.1829,2733.7,2732.6,0.05496465]
["bitfinex","ETHUSD",1645278174744,1.6,2733.7,2733.3,0.00160374]
["bitfinex","ETHUSD",1645278175544,1.3,2733.7,2732.5,0.84096879]
["bitfinex","ETHUSD",1645278175789,1.0,2733.7,2733.4,0.00124287]
["bitfinex","ETHUSD",1645278176399,1.0,2733.7,2733.4,0.00044287]
["bitfinex","ETHUSD",1645278176789,1.0,2733.7,2732.5,0.84096879]
["bitfinex","ETHUSD",1645278177593,5.32993,2733.6,2732.5,0.84096879]
["bitfinex","ETHUSD",1645278177799,6.2449902,2733.6,2732.5,0.84096879]
["bitfinex","ETHUSD",1645278177992,5.3300302,2733.6,2732.4,2.7031]
["bitfinex","ETHUSD",1645278178194,7.1601302,2733.6,2732.4,2.7031]
["bitfinex","ETHUSD",1645278179291,1.83008,2733.4,2732.4,2.7031]
["bitfinex","ETHUSD",1645278180640,1.83008,2733.4,2732.8,0.00160206]
["bitfinex","ETHUSD",1645278181042,0.91504,2733.4,2732.8,0.00160206]
["bitfinex","ETHUSD",1645278181441,4.41504,2733.4,2732.8,0.00160206]
["bitfinex","ETHUSD",1645278181644,4.41504,2733.4,2732.7,0.05487633]
["bitfinex","ETHUSD",1645278181842,4.41504,2733.4,2733.0,0.00160194]
["bitfinex","ETHUSD",1645278182445,0.91504,2733.4,2733.0,0.00160194]
["bitfinex","ETHUSD",1645278182643,4.41504,2733.4,2733.0,0.00160194]
["bitfinex","ETHUSD",1645278182844,4.41504,2733.4,2732.7,0.05487633]
["bitfinex","ETHUSD",1645278183050,4.41504,2733.4,2733.1,0.00160188]
["bitfinex","ETHUSD",1645278183289,0.91504,2733.4,2733.1,0.00160188]
["bitfinex","ETHUSD",1645278183892,0.91504,2733.4,2732.7,0.05487633]
["bitfinex","ETHUSD",1645278183893,4.41504,2733.4,2732.7,0.05487633]
["bitfinex","ETHUSD",1645278184300,4.41504,2733.4,2733.1,1.85e-06]
["bitfinex","ETHUSD",1645278184301,1.91509,2733.3,2733.1,1.85e-06]
["bitfinex","ETHUSD",1645278184495,1.91509,2733.3,2732.7,0.05487633]
["bitfinex","ETHUSD",1645278184496,14.71,2733.2,2732.7,0.05487633]
["bitfinex","ETHUSD",1645278184697,11.47064401,2733.1,2732.7,0.00420266]
["bitfinex","ETHUSD",1645278184895,3.57774401,2733.0,2732.7,2.66e-06]
["bitfinex","ETHUSD",1645278185100,11.21,2732.7,2731.4,5.2474]
["bitfinex","ETHUSD",1645278185298,11.21,2732.7,2730.7,1.1594]
["bitfinex","ETHUSD",1645278185299,9.700637,2732.5,2731.1,0.76386425]
["bitfinex","ETHUSD",1645278185497,3.6632,2732.1,2731.1,0.76386425]
["bitfinex","ETHUSD",1645278185699,0.527,2732.0,2731.1,0.76386425]
["bitfinex","ETHUSD",1645278186294,0.9158,2731.9,2731.1,0.76386425]
["bitfinex","ETHUSD",1645278186496,0.9158,2731.9,2730.8,5.2474]
["bitfinex","ETHUSD",1645278186497,5.85842,2731.8,2730.8,5.2474]
["bitfinex","ETHUSD",1645278186802,5.85842,2731.8,2730.3,4.94409891]
["bitfinex","ETHUSD",1645278186803,3.13157,2731.7,2730.3,0.18529891]
["bitfinex","ETHUSD",1645278187044,3.13157,2731.7,2730.3,0.00239891]
["bitfinex","ETHUSD",1645278187045,15.237,2731.6,2730.3,0.00239891]
["bitfinex","ETHUSD",1645278187242,1.09869,2731.5,2730.3,1.46697009]
["bitfinex","ETHUSD",1645278187552,0.91595,2731.1,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278187744,0.1829,2731.5,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278187944,0.1829,2732.0,2730.9,1.46335813]
["bitfinex","ETHUSD",1645278188142,3.5,2732.1,2730.9,1.46335813]
["bitfinex","ETHUSD",1645278188348,3.5,2732.1,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278188349,4.41547,2732.1,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278188742,0.9156,2731.9,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278188943,0.91561,2731.8,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278189143,0.91561,2731.8,2731.3,0.0015989]
["bitfinex","ETHUSD",1645278189343,1.8312,2731.8,2731.3,0.0015989]
["bitfinex","ETHUSD",1645278189544,2.7468195,2731.8,2731.3,0.0015989]
["bitfinex","ETHUSD",1645278189744,3.7468195,2731.8,2731.3,0.0015989]
["bitfinex","ETHUSD",1645278189943,3.7468195,2731.8,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278190245,3.7468195,2731.8,2731.4,0.00159884]
["bitfinex","ETHUSD",1645278190246,2.8312,2731.8,2731.4,0.00159884]
["bitfinex","ETHUSD",1645278190902,1.91559,2731.8,2731.4,0.00159884]
["bitfinex","ETHUSD",1645278191097,5.51394,2732.1,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278191301,4.1758,2732.3,2730.8,0.86413315]
["bitfinex","ETHUSD",1645278191498,4.1758,2732.3,2731.7,0.82562262]
["bitfinex","ETHUSD",1645278191499,1.0,2732.3,2731.7,0.82562262]
["bitfinex","ETHUSD",1645278191700,1.11027849,2732.4,2731.7,0.82562262]
["bitfinex","ETHUSD",1645278191701,0.1829,2732.8,2731.7,0.82562262]
["bitfinex","ETHUSD",1645278191901,3.2494,2733.1,2732.6,0.63190204]
["bitfinex","ETHUSD",1645278191902,3.6829,2733.1,2732.6,0.63190204]
["bitfinex","ETHUSD",1645278192101,3.5,2733.0,2732.6,0.63190204]
["bitfinex","ETHUSD",1645278192299,0.91507,2733.5,2731.6,7.0128986]
["bitfinex","ETHUSD",1645278192300,3.6829,2733.4,2731.6,7.0128986]
["bitfinex","ETHUSD",1645278192501,3.6829,2733.4,2731.7,1.46236216]
["bitfinex","ETHUSD",1645278192700,3.6829,2733.4,2732.7,0.00159808]
["bitfinex","ETHUSD",1645278192701,0.99284716,2733.3,2732.7,0.00159808]
["bitfinex","ETHUSD",1645278192900,0.91511,2733.3,2732.7,0.00159808]
["bitfinex","ETHUSD",1645278193100,1.83022,2733.3,2732.7,0.00159808]
["bitfinex","ETHUSD",1645278193299,4.4151815,2733.2,2732.7,0.00159808]
["bitfinex","ETHUSD",1645278193505,4.9421815,2733.2,2732.0,0.83040996]
["bitfinex","ETHUSD",1645278193700,0.91534,2732.9,2731.5,1.2197]
["bitfinex","ETHUSD",1645278193903,3.5,2732.8,2731.5,1.2197]
["bitfinex","ETHUSD",1645278194302,1.0,2732.7,2731.4,2.7617]
["bitfinex","ETHUSD",1645278194557,0.91537,2732.6,2731.0,0.1829]
["bitfinex","ETHUSD",1645278194752,1.83073,2732.5,2731.5,0.81474013]
["bitfinex","ETHUSD",1645278194946,1.83098,2732.4,2731.5,0.81474013]
["bitfinex","ETHUSD",1645278195145,5.33098,2732.4,2731.5,0.81474013]
["bitfinex","ETHUSD",1645278195347,0.527,2732.3,2731.5,0.81474013]
["bitfinex","ETHUSD",1645278196347,0.91546,2732.2,2731.8,0.00159864]
["bitfinex","ETHUSD",1645278196547,0.91556,2732.1,2731.8,0.00159864]
["bitfinex","ETHUSD",1645278196952,3.5,2732.0,2731.8,0.00159864]
["bitfinex","ETHUSD",1645278197150,3.5,2732.0,2730.9,6.5673]
["bitfinex","ETHUSD",1645278197449,3.5,2732.0,2731.0,1.46627435]
["bitfinex","ETHUSD",1645278197450,0.91571,2731.7,2731.0,1.46627435]
["bitfinex","ETHUSD",1645278197650,0.9157339,2731.6,2730.7,1.2493]
["bitfinex","ETHUSD",1645278197847,0.9157339,2731.6,2731.1,0.77486596]
["bitfinex","ETHUSD",1645278198046,1.91567,2731.7,2731.1,0.77486596]
["bitfinex","ETHUSD",1645278198297,2.358431,2731.8,2731.1,0.77486596]
["bitfinex","ETHUSD",1645278198298,4.189841,2731.8,2731.1,0.77486596]
["bitfinex","ETHUSD",1645278198495,2.01426,2732.0,2731.1,0.77486596]
["bitfinex","ETHUSD",1645278198496,0.7099,2732.1,2731.2,1.46930958]
["bitfinex","ETHUSD",1645278198699,0.9155879,2732.0,2731.2,1.46930958]
["bitfinex","ETHUSD",1645278199395,0.9155879,2732.0,2731.1,0.77486596]
["bitfinex","ETHUSD",1645278199594,1.8311279,2732.0,2731.2,1.46935567]
["bitfinex","ETHUSD",1645278200396,0.91554,2731.9,2731.2,1.46935567]
["bitfinex","ETHUSD",1645278200597,5.3312504,2731.8,2731.2,1.46935567]
["bitfinex","ETHUSD",1645278200798,0.91569,2731.7,2731.2,1.46935567]
["bitfinex","ETHUSD",1645278200995,0.91569,2731.7,2731.4,0.00159684]
["bitfinex","ETHUSD",1645278201199,3.6626504,2731.8,2731.4,0.00159684]
["bitfinex","ETHUSD",1645278201395,1.0,2731.7,2731.4,0.00159684]
["bitfinex","ETHUSD",1645278201596,3.64042595,2731.8,2731.4,0.00159684]
["bitfinex","ETHUSD",1645278201796,0.9157,2731.7,2731.4,0.00159684]
["bitfinex","ETHUSD",1645278202050,0.9157,2731.7,2731.2,1.46935567]
["bitfinex","ETHUSD",1645278202249,0.9156,2731.8,2731.5,0.00159681]
["bitfinex","ETHUSD",1645278202649,1.9156,2731.8,2731.5,0.00159681]
["bitfinex","ETHUSD",1645278203249,1.9156,2731.8,2731.2,1.46935567]
["bitfinex","ETHUSD",1645278203450,2.8312268,2731.8,2731.5,0.00159679]
["bitfinex","ETHUSD",1645278204251,0.91563,2731.7,2731.5,0.00159679]
["bitfinex","ETHUSD",1645278204452,0.91563,2731.7,2731.1,0.77486596]
["bitfinex","ETHUSD",1645278204655,1.09843,2732.0,2731.5,0.00159679]
["bitfinex","ETHUSD",1645278204855,0.1829,2732.0,2731.5,0.00159679]
["bitfinex","ETHUSD",1645278205055,1.15039611,2732.5,2731.5,0.00159679]
["bitfinex","ETHUSD",1645278205355,1.15039611,2732.5,2732.0,0.71672969]
["bitfinex","ETHUSD",1645278206000,1.15039611,2732.5,2731.9,0.00159658]
["bitfinex","ETHUSD",1645278206199,2.06577611,2732.5,2731.9,0.00159658]
["bitfinex","ETHUSD",1645278206804,2.06577611,2732.5,2731.5,1.47106071]
["bitfinex","ETHUSD",1645278206805,0.07774932,2732.4,2731.5,1.47106071]
["bitfinex","ETHUSD",1645278207002,1.83096,2732.3,2731.2,0.1829]
["bitfinex","ETHUSD",1645278207206,1.83096,2732.3,2730.6,5.5594]
["bitfinex","ETHUSD",1645278207207,3.57774932,2732.2,2732.1,9.646e-05]
["bitfinex","ETHUSD",1645278207404,17.99664932,2732.2,2732.1,9.646e-05]
["bitfinex","ETHUSD",1645278207605,7.78664932,2732.2,2732.1,9.646e-05]
["bitfinex","ETHUSD",1645278207806,7.9628701,2732.2,2732.1,9.646e-05]
["bitfinex","ETHUSD",1645278208004,4.4628701,2732.2,2730.7,1.47319453]
["bitfinex","ETHUSD",1645278208204,0.91571,2731.7,2731.2,0.80828137]
["bitfinex","ETHUSD",1645278208403,1.44271,2731.7,2731.2,0.80828137]
["bitfinex","ETHUSD",1645278208806,1.8314018,2731.8,2731.2,0.80828137]
["bitfinex","ETHUSD",1645278209011,3.6829,2732.5,2731.2,0.80828137]
["bitfinex","ETHUSD",1645278209206,0.0777553,2732.4,2731.3,1.47362417]
["bitfinex","ETHUSD",1645278209406,0.9932153,2732.3,2731.3,1.47362417]
["bitfinex","ETHUSD",1645278209646,0.9932153,2732.3,2731.4,0.00159312]
["bitfinex","ETHUSD",1645278209647,0.41546,2732.3,2731.4,0.00159312]
["bitfinex","ETHUSD",1645278209950,4.41548,2732.4,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278209951,0.9154706,2732.4,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278210155,0.1829,2732.6,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278210347,7.3955,2733.1,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278210348,3.5,2732.9,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278210647,0.07773956,2732.8,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278211445,4.99685,2733.1,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278211446,0.07773956,2732.7,2732.1,0.76760983]
["bitfinex","ETHUSD",1645278211656,2.01335,2733.1,2732.1,0.56330983]
["bitfinex","ETHUSD",1645278211946,0.07773814,2733.0,2732.1,0.56330983]
["bitfinex","ETHUSD",1645278212146,0.99299814,2733.0,2732.1,0.56330983]
["bitfinex","ETHUSD",1645278212345,0.07773814,2732.9,2732.1,0.56330983]
["bitfinex","ETHUSD",1645278214899,0.07773814,2732.9,2732.6,0.80251895]
["bitfinex","ETHUSD",1645278215506,0.1829,2733.5,2732.6,0.80251895]
["bitfinex","ETHUSD",1645278215706,0.07772785,2733.4,2732.6,0.80251895]
["bitfinex","ETHUSD",1645278215901,0.01327062,2733.8,2732.6,0.80251895]
["bitfinex","ETHUSD",1645278215902,0.07772785,2733.3,2732.6,0.80251895]
["bitfinex","ETHUSD",1645278216106,0.07772785,2733.7,2733.2,0.7077076]
["bitfinex","ETHUSD",1645278216306,0.07771965,2733.6,2733.2,0.7077076]
["bitfinex","ETHUSD",1645278216504,0.92819062,2733.8,2733.2,0.7077076]
["bitfinex","ETHUSD",1645278216505,0.07771965,2733.5,2733.2,0.7077076]
["bitfinex","ETHUSD",1645278216702,0.91492,2733.8,2733.2,0.7077076]
["bitfinex","ETHUSD",1645278216703,0.07771965,2733.4,2733.2,0.7077076]
["bitfinex","ETHUSD",1645278216907,0.07771965,2733.3,2733.2,0.7077076]
["bitfinex","ETHUSD",1645278217154,0.07771965,2733.3,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278217749,0.07771965,2733.7,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278217950,0.91492,2733.8,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278217951,0.07771965,2733.6,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278218150,0.07771965,2733.5,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278218350,0.07771965,2733.7,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278218551,0.07771965,2733.6,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278218750,0.07771965,2733.5,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278218952,0.07771965,2733.4,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278219252,0.07771965,2733.8,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278220802,1.90760965,2733.8,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278221002,0.07771965,2733.7,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278222204,0.91501,2733.6,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278222402,0.07771965,2733.5,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278222605,0.07771965,2733.4,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278222804,0.07771965,2733.3,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278223205,1.73334053,2733.9,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278223206,0.07771965,2733.8,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278223405,0.07771965,2733.7,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278223705,0.07771965,2733.8,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278223909,0.04114193,2733.9,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278223910,0.07771965,2733.7,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278224111,0.73334053,2733.9,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278224112,0.07771965,2733.6,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278224307,0.07771965,2733.5,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278224566,0.07771965,2733.4,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278224765,0.07771965,2733.8,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278224966,0.077714,2733.7,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278225160,0.04114193,2733.9,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278225161,0.077714,2733.6,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278225366,0.077714,2733.5,2733.2,0.63693685]
["bitfinex","ETHUSD",1645278225563,0.01327368,2733.9,2733.2,1.16393685]
["bitfinex","ETHUSD",1645278225765,0.07770382,2733.8,2733.2,1.16393685]
["bitfinex","ETHUSD",1645278225963,0.07770382,2733.8,2733.4,5.0]
["bitfinex","ETHUSD",1645278226164,7.6729,2734.8,2733.5,0.527]
["bitfinex","ETHUSD",1645278226165,0.6921986,2734.6,2733.5,0.527]
["bitfinex","ETHUSD",1645278226365,0.01327354,2734.1,2733.5,0.527]
["bitfinex","ETHUSD",1645278226565,0.07769801,2734.0,2733.5,0.527]
["bitfinex","ETHUSD",1645278227168,9.801e-05,2734.0,2733.5,0.527]
["bitfinex","ETHUSD",1645278227365,7.49,2734.8,2733.6,0.91449]
["bitfinex","ETHUSD",1645278227366,8.1821986,2734.8,2733.6,0.91449]
["bitfinex","ETHUSD",1645278227566,0.0132734,2734.3,2733.6,1.44149]
["bitfinex","ETHUSD",1645278228398,0.6921986,2734.8,2734.2,0.85673218]
["bitfinex","ETHUSD",1645278228601,0.01327326,2734.5,2734.2,0.85673218]
["bitfinex","ETHUSD",1645278229001,0.01327326,2734.5,2733.6,0.527]
["bitfinex","ETHUSD",1645278229399,0.92799326,2734.5,2733.6,0.527]
["bitfinex","ETHUSD",1645278229602,0.91472,2734.5,2733.5,1.3927]
["bitfinex","ETHUSD",1645278229803,0.91472,2734.5,2733.5,0.1827]
["bitfinex","ETHUSD",1645278230000,1.82942,2734.5,2733.5,0.1827]
["bitfinex","ETHUSD",1645278230206,1.82942,2734.5,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278231402,0.9147,2734.5,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278232651,1.0,2734.6,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278232851,0.6921986,2734.7,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278232852,1.6921986,2734.7,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278233249,0.6921986,2734.7,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278233451,3.6189886,2734.8,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278233655,1.7895486,2734.8,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278233862,1.09735,2734.8,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278234254,0.91465,2734.8,2734.0,0.83213216]
["bitfinex","ETHUSD",1645278234857,0.91465,2734.8,2734.5,0.75449147]
["bitfinex","ETHUSD",1645278236304,1.82929,2734.8,2734.5,0.75449147]
["bitfinex","ETHUSD",1645278237110,1.82929,2734.8,2734.5,0.67904233]
["bitfinex","ETHUSD",1645278239007,2.5214886,2734.8,2734.5,0.67904233]
["bitfinex","ETHUSD",1645278239653,2.5214886,2734.8,2733.8,2.9817]
["bitfinex","ETHUSD",1645278239852,4.5,2734.7,2733.7,0.527]
["bitfinex","ETHUSD",1645278240055,4.5,2734.7,2733.5,0.1827]
["bitfinex","ETHUSD",1645278240554,5.41469,2734.7,2733.5,0.1827]
["bitfinex","ETHUSD",1645278240751,0.01327316,2734.6,2733.5,0.1827]
["bitfinex","ETHUSD",1645278241152,0.01327316,2734.6,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278241753,1.91469,2734.7,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278242559,2.6068886,2734.7,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278242760,1.91469,2734.7,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278244197,2.6068886,2734.7,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278245199,1.91469,2734.7,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278246400,0.91469,2734.7,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278247049,1.6068886,2734.7,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278247248,0.0777006,2734.6,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278247959,5.91282838,2734.9,2734.3,0.67774048]
["bitfinex","ETHUSD",1645278247960,0.46453568,2734.9,2734.4,8.59705804]
["bitfinex","ETHUSD",1645278248154,0.01327291,2735.0,2734.5,9.0]
["bitfinex","ETHUSD",1645278248354,0.01327291,2735.0,2734.6,0.527]
["bitfinex","ETHUSD",1645278248551,0.01327291,2735.0,2734.6,11.737]
["bitfinex","ETHUSD",1645278248750,0.01327291,2735.0,2734.7,0.1827]
["bitfinex","ETHUSD",1645278248951,3.86005496,2735.8,2734.9,0.91407]
["bitfinex","ETHUSD",1645278248952,3.16785636,2735.8,2734.9,0.91407]
["bitfinex","ETHUSD",1645278249153,0.00735813,2735.9,2734.8,2.22700649]
["bitfinex","ETHUSD",1645278249154,0.01139104,2735.3,2735.0,0.527]
["bitfinex","ETHUSD",1645278249350,7.46159688,2736.1,2735.1,8.527]
["bitfinex","ETHUSD",1645278249555,0.5,2736.2,2735.1,8.527]
["bitfinex","ETHUSD",1645278249752,0.5,2736.2,2735.1,0.527]
["bitfinex","ETHUSD",1645278249753,1.1921986,2736.2,2735.1,0.527]
["bitfinex","ETHUSD",1645278250154,1.1921986,2736.2,2736.1,0.85047799]
["bitfinex","ETHUSD",1645278250998,0.5,2736.2,2736.1,0.85047799]
["bitfinex","ETHUSD",1645278251800,1.93785563,2736.6,2736.1,0.85047799]
["bitfinex","ETHUSD",1645278253203,1.93785563,2736.6,2735.6,0.1827]
["bitfinex","ETHUSD",1645278253502,1.93785563,2736.6,2735.5,4.9162]
["bitfinex","ETHUSD",1645278253503,3.5,2736.5,2735.5,4.9162]
["bitfinex","ETHUSD",1645278253899,0.00332527,2736.2,2735.4,2.8251]
["bitfinex","ETHUSD",1645278254302,0.00332527,2736.2,2735.8,0.83110074]
["bitfinex","ETHUSD",1645278254948,0.91418,2736.3,2735.8,0.83110074]
["bitfinex","ETHUSD",1645278255150,0.00332529,2736.1,2735.4,0.54061511]
["bitfinex","ETHUSD",1645278255354,0.00332529,2736.1,2735.2,1.2077]
["bitfinex","ETHUSD",1645278255551,0.91431,2735.9,2735.0,5.4146]
["bitfinex","ETHUSD",1645278255762,0.91431,2735.9,2734.9,0.00164945]
["bitfinex","ETHUSD",1645278255950,3.5,2735.8,2734.9,0.00164945]
["bitfinex","ETHUSD",1645278256154,3.5,2735.8,2734.7,1.1298]
["bitfinex","ETHUSD",1645278256355,0.00332539,2735.5,2734.9,0.00164945]
["bitfinex","ETHUSD",1645278256954,1.00332539,2735.5,2734.9,0.00164945]
["bitfinex","ETHUSD",1645278257152,3.5,2735.4,2734.9,0.86538713]
["bitfinex","ETHUSD",1645278257353,2.82904,2735.3,2734.9,0.86373768]
["bitfinex","ETHUSD",1645278257555,1.91448,2735.3,2734.9,0.86538713]
["bitfinex","ETHUSD",1645278257753,0.00332519,2735.5,2734.9,0.86538713]
["bitfinex","ETHUSD",1645278258052,1.0,2735.4,2734.9,0.86538713]
["bitfinex","ETHUSD",1645278258309,1.00332519,2735.5,2734.9,0.86538713]
["bitfinex","ETHUSD",1645278258504,1.0,2735.5,2734.9,0.86373768]
["bitfinex","ETHUSD",1645278258703,3.50332526,2735.4,2735.0,0.00164738]
["bitfinex","ETHUSD",1645278259703,3.50332526,2735.4,2734.9,0.86373768]
["bitfinex","ETHUSD",1645278259704,3.5,2735.4,2734.9,0.86373768]
["bitfinex","ETHUSD",1645278259905,1.0,2735.3,2735.0,0.00164738]
["bitfinex","ETHUSD",1645278260505,3.57010241,2735.8,2735.0,0.00164738]
["bitfinex","ETHUSD",1645278260506,1.14568585,2735.9,2735.2,9.0]
["bitfinex","ETHUSD",1645278260710,0.01329794,2736.1,2735.6,5.0]
["bitfinex","ETHUSD",1645278260916,1.93785563,2736.6,2735.7,4.027]
["bitfinex","ETHUSD",1645278261108,1.81315563,2736.6,2736.0,0.01211738]
["bitfinex","ETHUSD",1645278261308,1.81315563,2736.6,2736.1,2.1638378]
["bitfinex","ETHUSD",1645278261706,1.81315563,2736.6,2736.2,0.1827]
["bitfinex","ETHUSD",1645278261909,1.81315563,2736.6,2736.3,0.527]
["bitfinex","ETHUSD",1645278262154,1.81315563,2736.6,2736.4,1.82713]
["bitfinex","ETHUSD",1645278262353,0.00332521,2736.5,2736.4,9.3266923]
["bitfinex","ETHUSD",1645278262551,0.00332521,2736.5,2736.4,7.113]
["bitfinex","ETHUSD",1645278263348,1.81315563,2736.6,2736.4,11.52656]
["bitfinex","ETHUSD",1645278263554,0.01329882,2737.0,2736.6,9.0033]
["bitfinex","ETHUSD",1645278263756,0.01329882,2737.0,2736.8,6.586]
["bitfinex","ETHUSD",1645278263950,0.01329882,2737.0,2736.9,7.113]
["bitfinex","ETHUSD",1645278264350,0.01329882,2737.0,2736.9,15.27291137]
["bitfinex","ETHUSD",1645278264351,9.882e-05,2737.0,2736.9,15.27291137]
["bitfinex","ETHUSD",1645278264550,7.49,2738.1,2736.9,15.27291137]
["bitfinex","ETHUSD",1645278264753,7.49,2738.1,2737.5,6.586]
["bitfinex","ETHUSD",1645278264950,7.49,2738.1,2737.6,1.4401919]
["bitfinex","ETHUSD",1645278265551,7.49,2738.1,2737.6,0.527]
["bitfinex","ETHUSD",1645278265796,7.49,2738.1,2738.0,0.80460181]
["bitfinex","ETHUSD",1645278265997,8.49,2738.6,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278266204,8.79,2738.6,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278266395,1.0,2738.5,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278267301,0.00332487,2738.4,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278268098,7.49,2738.6,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278268496,0.00332488,2738.3,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278269299,7.49,2738.6,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278269566,0.00332489,2738.3,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278270568,7.49,2738.6,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278270870,0.00332489,2738.3,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278271668,7.49,2738.6,2738.0,1.33160181]
["bitfinex","ETHUSD",1645278271967,7.49,2738.6,2738.5,0.71549768]
["bitfinex","ETHUSD",1645278272171,7.49,2738.6,2738.5,0.40804476]
["bitfinex","ETHUSD",1645278272569,7.49,2738.6,2738.3,0.527]
["bitfinex","ETHUSD",1645278273169,7.49332483,2738.6,2738.3,0.527]
["bitfinex","ETHUSD",1645278273696,7.49332483,2738.6,2738.4,0.65453591]
["bitfinex","ETHUSD",1645278274095,7.49,2738.6,2738.4,0.65453591]
["bitfinex","ETHUSD",1645278274500,7.49332482,2738.6,2738.4,0.65453591]
["bitfinex","ETHUSD",1645278275300,7.49,2738.6,2738.4,0.65453591]
["bitfinex","ETHUSD",1645278275499,7.49332482,2738.6,2738.4,0.65453591]
["bitfinex","ETHUSD",1645278276505,8.40347,2738.6,2737.6,0.527]
["bitfinex","ETHUSD",1645278276700,8.40679482,2738.6,2737.6,0.527]
["bitfinex","ETHUSD",1645278277545,8.40679482,2738.6,2737.9,0.73332702]
["bitfinex","ETHUSD",1645278277746,1.0,2738.5,2737.9,0.73332702]
["bitfinex","ETHUSD",1645278277946,0.0033249,2738.2,2737.9,0.73332702]
["bitfinex","ETHUSD",1645278278746,0.0033249,2738.2,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278278947,1.91348,2738.5,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278279158,1.21354,2738.4,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278279349,0.00305825,2738.2,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278279748,0.00305825,2738.2,2737.9,0.65109129]
["bitfinex","ETHUSD",1645278280151,0.91354,2738.3,2737.9,0.65109129]
["bitfinex","ETHUSD",1645278280351,0.91354,2738.3,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278280352,0.00305825,2738.2,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278281304,0.9136,2738.1,2737.6,0.72622771]
["bitfinex","ETHUSD",1645278281501,0.00305831,2737.9,2737.6,0.72622771]
["bitfinex","ETHUSD",1645278281900,0.00305831,2737.9,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278282502,0.1826,2738.2,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278282704,0.00305833,2737.7,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278283101,0.00305833,2737.7,2737.4,0.78709898]
["bitfinex","ETHUSD",1645278283703,7.49,2738.1,2737.4,0.78709898]
["bitfinex","ETHUSD",1645278283904,7.50230329,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278284948,7.49,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278285451,7.4930762,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278286053,7.49,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278286450,7.4930762,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278287251,7.49,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278287651,7.49307499,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278288497,7.49,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278288699,7.49307499,2738.1,2737.9,0.85199989]
["bitfinex","ETHUSD",1645278289504,7.49307499,2738.1,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278289703,7.49,2738.1,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278290099,7.49307499,2738.1,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278290500,0.00307499,2738.1,2737.3,0.53523492]
["bitfinex","ETHUSD",1645278290703,0.00307499,2738.1,2737.0,0.1826]
["bitfinex","ETHUSD",1645278290704,2.43028499,2738.1,2737.0,0.1826]
["bitfinex","ETHUSD",1645278290904,2.85467492,2738.1,2736.9,7.3075]
["bitfinex","ETHUSD",1645278291102,0.1826,2738.0,2736.9,7.3075]
["bitfinex","ETHUSD",1645278291301,0.00307512,2737.8,2736.9,7.3075]
["bitfinex","ETHUSD",1645278291705,0.91675512,2737.8,2736.9,7.3075]
["bitfinex","ETHUSD",1645278292070,2.199,2737.6,2736.9,7.3075]
["bitfinex","ETHUSD",1645278292267,5.699,2737.5,2736.9,7.3075]
["bitfinex","ETHUSD",1645278292565,2.68467519,2737.5,2736.9,7.3075]
["bitfinex","ETHUSD",1645278292764,1.0,2737.4,2736.9,7.3075]
["bitfinex","ETHUSD",1645278293069,0.1826,2737.3,2737.2,0.75480656]
["bitfinex","ETHUSD",1645278293264,3.65429116,2738.0,2737.2,0.75360507]
["bitfinex","ETHUSD",1645278293265,0.1826,2737.8,2737.2,0.75360507]
["bitfinex","ETHUSD",1645278293465,3.5,2738.0,2737.2,0.75360507]
["bitfinex","ETHUSD",1645278293466,1.1826,2737.9,2737.2,0.75360507]
["bitfinex","ETHUSD",1645278293662,0.00307522,2737.3,2737.2,0.75360507]
["bitfinex","ETHUSD",1645278294470,3.00987,2737.9,2737.2,0.75360507]
["bitfinex","ETHUSD",1645278294866,0.00307521,2737.4,2737.2,0.75360507]
["bitfinex","ETHUSD",1645278295066,0.00307521,2737.4,2736.9,7.3075]
["bitfinex","ETHUSD",1645278295670,1.91372,2737.7,2736.9,7.3075]
["bitfinex","ETHUSD",1645278295671,5.32749,2737.6,2736.9,7.3075]
["bitfinex","ETHUSD",1645278295901,1.1826,2737.5,2736.9,7.3075]
["bitfinex","ETHUSD",1645278296099,0.00307523,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278296999,1.1826,2737.5,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278297207,0.00307523,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278298202,3.69131435,2738.0,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278298502,0.00308277,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278299302,1.0872015,2737.9,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278299751,0.00308277,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278300550,1.0,2737.7,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278300751,0.00308277,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278301749,0.9137,2737.8,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278301949,0.00308227,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278302952,0.9137,2737.8,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278303148,0.00308227,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278304202,0.92842969,2737.5,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278304403,0.00308227,2737.3,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278305304,0.92842969,2737.8,2737.0,0.65187311]
["bitfinex","ETHUSD",1645278305503,0.92842969,2737.8,2737.7,0.72168363]
["bitfinex","ETHUSD",1645278305706,0.0123248,2737.8,2737.7,0.72168363]
["bitfinex","ETHUSD",1645278306603,0.92842969,2737.9,2737.3,0.527]
["bitfinex","ETHUSD",1645278306804,0.93151138,2737.9,2737.3,0.527]
["bitfinex","ETHUSD",1645278307049,0.93151138,2737.9,2736.9,8.0171]
["bitfinex","ETHUSD",1645278307248,0.92842969,2737.8,2736.9,8.0171]
["bitfinex","ETHUSD",1645278307849,0.92842969,2737.8,2737.5,0.73778284]
["bitfinex","ETHUSD",1645278308050,0.42842969,2737.8,2737.5,0.73778284]
["bitfinex","ETHUSD",1645278308248,0.01232521,2737.9,2737.5,0.73778284]
["bitfinex","ETHUSD",1645278308449,1.40496974,2737.9,2737.5,0.73778284]
["bitfinex","ETHUSD",1645278308650,0.01232521,2737.9,2737.5,0.73778284]
["bitfinex","ETHUSD",1645278309052,0.73936257,2737.7,2736.9,8.0171]
["bitfinex","ETHUSD",1645278309248,0.73936257,2737.7,2736.9,7.8345]
["bitfinex","ETHUSD",1645278309249,1.47872514,2737.7,2736.9,7.8345]
["bitfinex","ETHUSD",1645278309648,0.00732134,2737.6,2736.9,7.8345]
["bitfinex","ETHUSD",1645278310447,0.00308183,2737.4,2736.9,7.8345]
["bitfinex","ETHUSD",1645278310649,0.00308183,2737.4,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278311501,0.00732134,2737.6,2737.0,4.36652544]
["bitfinex","ETHUSD",1645278311703,0.00308184,2737.3,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278312707,0.00732134,2737.6,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278312909,0.00308185,2737.3,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278313106,0.00308185,2737.3,2737.0,4.36652544]
["bitfinex","ETHUSD",1645278313507,0.00308185,2737.3,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278313706,0.00732134,2737.6,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278314106,0.00308185,2737.3,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278314548,1.47872514,2737.2,2737.0,0.86652544]
["bitfinex","ETHUSD",1645278315249,1.47872514,2737.2,2737.0,4.36652544]
["bitfinex","ETHUSD",1645278315471,0.01232481,2737.8,2737.2,0.17376785]
["bitfinex","ETHUSD",1645278316256,0.00732134,2737.9,2737.2,0.17376785]
["bitfinex","ETHUSD",1645278316748,0.00732134,2737.9,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278316950,3.30618453,2738.2,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278316951,0.00732134,2738.1,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278317153,0.93482281,2738.1,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278317551,0.92750147,2738.0,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278319504,0.92750147,2738.1,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278319705,0.00732134,2738.2,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278319706,0.92750147,2738.0,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278320104,0.00332496,2737.9,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278320309,0.93082643,2737.9,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278320904,0.92750147,2738.0,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278321108,0.92750147,2737.9,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278321307,0.00332497,2737.8,2737.5,0.85566796]
["bitfinex","ETHUSD",1645278321807,0.00332497,2737.8,2737.5,1.76890336]
["bitfinex","ETHUSD",1645278322256,0.93482281,2738.3,2737.6,0.08611616]
["bitfinex","ETHUSD",1645278322455,0.00332498,2737.8,2737.6,0.08611616]
["bitfinex","ETHUSD",1645278322652,0.00332498,2737.8,2737.7,0.71482653]
["bitfinex","ETHUSD",1645278323454,0.00732134,2738.3,2737.7,0.71482653]
["bitfinex","ETHUSD",1645278323658,0.00332496,2737.9,2737.7,0.71482653]
["bitfinex","ETHUSD",1645278324055,0.00332496,2737.9,2737.8,0.527]
["bitfinex","ETHUSD",1645278324656,0.00732134,2738.3,2737.8,0.61311616]
["bitfinex","ETHUSD",1645278324957,0.92750147,2738.4,2737.8,0.61311616]
["bitfinex","ETHUSD",1645278324958,0.00332494,2738.0,2737.8,0.61311616]
["bitfinex","ETHUSD",1645278325256,0.00332494,2738.0,2737.9,0.67344335]
["bitfinex","ETHUSD",1645278325455,0.00332494,2738.0,2737.9,1.20044335]
["bitfinex","ETHUSD",1645278325902,0.00732134,2738.6,2737.9,1.28655951]
["bitfinex","ETHUSD",1645278326103,0.00332493,2738.1,2737.9,1.28655951]
["bitfinex","ETHUSD",1645278326701,0.00332493,2738.1,2737.9,1.20044335]
["bitfinex","ETHUSD",1645278327203,0.00332492,2738.1,2737.9,1.28655951]
["bitfinex","ETHUSD",1645278328314,0.00732134,2738.6,2737.9,1.28655951]
["bitfinex","ETHUSD",1645278328508,0.00332492,2738.1,2737.9,1.28655951]
["bitfinex","ETHUSD",1645278329110,0.00332492,2738.1,2738.0,3.5]
["bitfinex","ETHUSD",1645278329313,0.00332492,2738.1,2738.0,4.027]
["bitfinex","ETHUSD",1645278329552,0.1861174,2739.4,2738.0,5.57849642]
["bitfinex","ETHUSD",1645278329553,0.00732134,2739.2,2738.0,5.57849642]
["bitfinex","ETHUSD",1645278329759,0.06316394,2738.5,2738.0,12.5414]
["bitfinex","ETHUSD",1645278330151,0.06316394,2738.5,2738.1,1.55141826]
["bitfinex","ETHUSD",1645278330352,0.06316394,2738.5,2738.2,4.027]
["bitfinex","ETHUSD",1645278330554,0.00732134,2739.3,2738.3,0.527]
["bitfinex","ETHUSD",1645278330752,0.00732134,2739.3,2738.4,3.5]
["bitfinex","ETHUSD",1645278330953,0.92750147,2739.5,2738.4,4.027]
["bitfinex","ETHUSD",1645278330954,0.06316289,2738.8,2738.4,4.027]
["bitfinex","ETHUSD",1645278331153,0.06316289,2738.8,2738.4,0.527]
["bitfinex","ETHUSD",1645278331751,0.00732134,2739.5,2738.5,0.78351022]
["bitfinex","ETHUSD",1645278332151,0.00332481,2738.7,2738.5,0.78351022]
["bitfinex","ETHUSD",1645278332754,0.00332481,2738.7,2738.1,1.7214]
["bitfinex","ETHUSD",1645278332953,0.06316183,2739.1,2738.1,1.1944]
["bitfinex","ETHUSD",1645278332954,0.93482281,2739.1,2738.1,1.1944]
["bitfinex","ETHUSD",1645278333152,0.93482281,2739.1,2737.7,8.7351]
["bitfinex","ETHUSD",1645278333153,1.10990147,2739.0,2737.7,8.7351]
["bitfinex","ETHUSD",1645278333404,0.00332481,2738.7,2737.7,5.2351]
["bitfinex","ETHUSD",1645278333613,0.00332481,2738.7,2737.7,6.148279]
["bitfinex","ETHUSD",1645278334004,0.00332481,2738.7,2737.6,4.8405875]
["bitfinex","ETHUSD",1645278334005,7.49332481,2738.7,2737.6,3.69850159]
["bitfinex","ETHUSD",1645278334210,3.80732134,2738.6,2737.6,3.51590159]
["bitfinex","ETHUSD",1645278334402,3.80732134,2738.6,2737.6,2.8317]
["bitfinex","ETHUSD",1645278334403,6.03482281,2738.6,2737.6,2.8317]
["bitfinex","ETHUSD",1645278334603,0.91363,2738.1,2737.6,2.8317]
["bitfinex","ETHUSD",1645278334802,1.82723,2738.1,2737.3,5.9607]
["bitfinex","ETHUSD",1645278335009,0.00732134,2738.0,2737.2,0.17376785]
["bitfinex","ETHUSD",1645278335402,3.6826,2738.4,2737.2,0.17376785]
["bitfinex","ETHUSD",1645278335403,0.00732134,2738.1,2737.2,0.17376785]
["bitfinex","ETHUSD",1645278335605,0.00732134,2738.3,2737.2,0.17376785]
["bitfinex","ETHUSD",1645278335804,0.00732134,2738.3,2737.3,1.55178458]
["bitfinex","ETHUSD",1645278335805,0.00332499,2737.7,2737.3,1.55178458]
["bitfinex","ETHUSD",1645278336005,0.01329797,2738.1,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278336209,0.01329797,2738.1,2737.8,0.70267452]
["bitfinex","ETHUSD",1645278336603,0.00732134,2738.8,2737.8,0.70267452]
["bitfinex","ETHUSD",1645278337049,3.50732134,2738.8,2737.8,0.70267452]
["bitfinex","ETHUSD",1645278337251,3.50638413,2738.8,2737.8,0.70267452]
["bitfinex","ETHUSD",1645278337651,0.00638413,2738.8,2737.8,0.70267452]
["bitfinex","ETHUSD",1645278337851,3.50638413,2738.8,2737.8,0.70267452]
["bitfinex","ETHUSD",1645278338854,0.91971413,2738.8,2737.8,0.70267452]
["bitfinex","ETHUSD",1645278339052,0.00638413,2738.8,2737.9,0.527]
["bitfinex","ETHUSD",1645278339254,0.00332486,2738.4,2737.9,0.527]
["bitfinex","ETHUSD",1645278339651,0.00332486,2738.4,2737.9,0.7096]
["bitfinex","ETHUSD",1645278340252,0.00638413,2739.0,2737.9,0.7096]
["bitfinex","ETHUSD",1645278340453,0.06316341,2738.7,2738.3,0.69452895]
["bitfinex","ETHUSD",1645278341516,4.4338856,2739.1,2738.1,0.527]
["bitfinex","ETHUSD",1645278341517,2.7603956,2739.1,2738.1,0.527]
["bitfinex","ETHUSD",1645278341713,0.00332482,2738.6,2738.1,0.527]
["bitfinex","ETHUSD",1645278342714,0.00638413,2739.1,2738.1,0.527]
["bitfinex","ETHUSD",1645278342914,0.00332485,2738.5,2738.1,0.527]
["bitfinex","ETHUSD",1645278343513,0.00332485,2738.5,2738.2,0.68347432]
["bitfinex","ETHUSD",1645278343913,0.00638413,2739.1,2738.2,0.68347432]
["bitfinex","ETHUSD",1645278344118,0.00332485,2738.5,2738.1,0.527]
["bitfinex","ETHUSD",1645278344312,0.00332485,2738.5,2738.2,0.69648349]
["bitfinex","ETHUSD",1645278345157,0.04752606,2739.2,2738.7,0.72372902]
["bitfinex","ETHUSD",1645278345356,0.0631627,2738.9,2738.1,0.527]
["bitfinex","ETHUSD",1645278346363,0.04114193,2739.2,2738.1,0.527]
["bitfinex","ETHUSD",1645278346560,0.00332482,2738.6,2738.4,0.77341194]
["bitfinex","ETHUSD",1645278347561,0.04752606,2739.2,2738.4,0.77341194]
["bitfinex","ETHUSD",1645278347761,0.00332482,2738.6,2738.4,0.77341194]
["bitfinex","ETHUSD",1645278348408,0.00332482,2738.6,2737.9,0.1824]
["bitfinex","ETHUSD",1645278348607,0.00332482,2738.6,2737.8,1.2289]
["bitfinex","ETHUSD",1645278348806,0.92750147,2739.0,2737.8,1.2289]
["bitfinex","ETHUSD",1645278349004,0.00332482,2738.6,2737.8,1.2289]
["bitfinex","ETHUSD",1645278349804,0.00332482,2738.6,2738.3,0.68195621]
["bitfinex","ETHUSD",1645278350004,0.00638413,2738.7,2738.3,0.68195621]
["bitfinex","ETHUSD",1645278350207,0.00638413,2738.7,2737.8,1.2289]
["bitfinex","ETHUSD",1645278350208,0.06316323,2738.7,2737.8,1.2289]
["bitfinex","ETHUSD",1645278350408,1.8401285,2739.5,2737.8,1.2289]
["bitfinex","ETHUSD",1645278350409,0.92750147,2739.3,2737.9,25.63052555]
["bitfinex","ETHUSD",1645278350612,0.007,2739.6,2738.9,5.0]
["bitfinex","ETHUSD",1645278350912,0.007,2739.6,2739.0,0.527]
["bitfinex","ETHUSD",1645278351307,0.007,2739.6,2739.1,0.91268]
["bitfinex","ETHUSD",1645278351509,0.007,2739.6,2739.2,1.15970473]
["bitfinex","ETHUSD",1645278351712,0.007,2739.6,2739.4,5.0]
["bitfinex","ETHUSD",1645278351914,1.39264453,2740.5,2739.4,5.91254]
["bitfinex","ETHUSD",1645278351915,0.92750147,2740.5,2739.4,5.91254]
["bitfinex","ETHUSD",1645278352169,4.09421612,2740.7,2739.5,0.7094]
["bitfinex","ETHUSD",1645278352366,0.92750147,2740.7,2739.9,0.91238]
["bitfinex","ETHUSD",1645278352663,0.92750147,2740.6,2740.0,0.527]
["bitfinex","ETHUSD",1645278352863,0.92750147,2740.8,2740.0,0.527]
["bitfinex","ETHUSD",1645278353262,0.72718603,2740.9,2740.0,0.527]
["bitfinex","ETHUSD",1645278353263,0.92750147,2740.7,2740.0,0.527]
["bitfinex","ETHUSD",1645278353861,0.92750147,2740.7,2739.7,2.7372798]
["bitfinex","ETHUSD",1645278354064,0.92750147,2740.6,2739.7,2.9196798]
["bitfinex","ETHUSD",1645278354363,0.92750147,2740.6,2739.7,1.8247498]
["bitfinex","ETHUSD",1645278354565,0.92750147,2740.7,2739.7,1.8247498]
["bitfinex","ETHUSD",1645278354865,0.92750147,2740.6,2739.6,3.2644177]
["bitfinex","ETHUSD",1645278355064,0.00332008,2740.3,2739.7,0.77929171]
["bitfinex","ETHUSD",1645278355907,0.92750147,2740.8,2739.8,0.91249]
["bitfinex","ETHUSD",1645278356307,0.00332011,2740.1,2739.8,0.91249]
["bitfinex","ETHUSD",1645278356515,0.00332011,2740.1,2739.4,1.3617]
["bitfinex","ETHUSD",1645278356712,0.00332011,2740.1,2739.4,1.1793]
["bitfinex","ETHUSD",1645278357117,1.10990147,2740.6,2739.4,1.1793]
["bitfinex","ETHUSD",1645278357411,0.0032007,2739.9,2739.4,1.1793]
["bitfinex","ETHUSD",1645278357610,0.0032007,2739.9,2739.6,0.82682747]
["bitfinex","ETHUSD",1645278358412,0.1824,2740.6,2739.6,0.82682747]
["bitfinex","ETHUSD",1645278358610,0.0032007,2739.9,2739.6,0.82682747]
["bitfinex","ETHUSD",1645278359414,0.0032007,2739.9,2739.6,1.73938777]
["bitfinex","ETHUSD",1645278359663,0.0129187,2740.9,2739.6,5.23938777]
["bitfinex","ETHUSD",1645278359862,0.0032007,2739.9,2739.6,4.85382747]
["bitfinex","ETHUSD",1645278360061,0.0032007,2739.9,2739.7,0.1824]
["bitfinex","ETHUSD",1645278360465,0.06080413,2740.3,2739.9,0.0069141]
["bitfinex","ETHUSD",1645278360661,0.06080413,2740.3,2740.0,0.7094]
["bitfinex","ETHUSD",1645278360867,1.8264795,2741.0,2740.0,1.5721]
["bitfinex","ETHUSD",1645278361260,1.8264795,2741.0,2740.5,0.75900661]
["bitfinex","ETHUSD",1645278361261,1.7264795,2741.0,2740.5,0.75900661]
["bitfinex","ETHUSD",1645278361463,1.7264795,2741.0,2740.6,1.8244018]
["bitfinex","ETHUSD",1645278361661,1.7264795,2741.0,2740.5,0.75900661]
["bitfinex","ETHUSD",1645278362661,1.7264795,2741.0,2740.6,0.9122285]
["bitfinex","ETHUSD",1645278363317,0.0027584,2740.9,2740.6,0.9122285]
["bitfinex","ETHUSD",1645278363703,0.0027584,2740.9,2740.6,1.8244285]
["bitfinex","ETHUSD",1645278364310,1.7264795,2741.0,2740.6,0.9122285]
["bitfinex","ETHUSD",1645278364507,0.00332216,2740.9,2740.6,0.9122285]
["bitfinex","ETHUSD",1645278365107,0.00332216,2740.9,2740.7,0.91212]
["bitfinex","ETHUSD",1645278365309,0.00332216,2740.9,2740.6,0.9122285]
["bitfinex","ETHUSD",1645278365508,1.7264795,2741.0,2740.6,0.9122285]
["bitfinex","ETHUSD",1645278365707,1.7264795,2741.0,2740.7,1.82415]
["bitfinex","ETHUSD",1645278365708,1.72746468,2741.0,2740.7,1.82415]
["bitfinex","ETHUSD",1645278365906,0.00332215,2740.9,2740.7,1.82415]
["bitfinex","ETHUSD",1645278366109,0.00332215,2740.9,2740.6,0.9122285]
["bitfinex","ETHUSD",1645278366510,0.00332215,2740.9,2740.5,1.28600661]
["bitfinex","ETHUSD",1645278366710,1.72746468,2741.0,2740.5,1.28600661]
["bitfinex","ETHUSD",1645278366911,1.72746468,2741.0,2740.5,0.527]
["bitfinex","ETHUSD",1645278367163,0.00332216,2740.9,2740.2,0.527]
["bitfinex","ETHUSD",1645278367755,0.00332216,2740.9,2740.2,1.4393413]
["bitfinex","ETHUSD",1645278367955,1.72746468,2741.0,2740.4,0.7748113]
["bitfinex","ETHUSD",1645278368154,0.00332221,2740.7,2740.4,0.7748113]
["bitfinex","ETHUSD",1645278368556,0.00332221,2740.7,2740.5,4.027]
["bitfinex","ETHUSD",1645278369155,1.72746468,2741.0,2740.5,4.027]
["bitfinex","ETHUSD",1645278369357,1.72746468,2741.0,2740.6,1.82419]
["bitfinex","ETHUSD",1645278369358,1.68078688,2741.0,2740.6,1.82419]
["bitfinex","ETHUSD",1645278369556,1.68078688,2741.0,2740.9,0.7786236]
["bitfinex","ETHUSD",1645278370816,1.68078688,2741.0,2740.7,0.527]
["bitfinex","ETHUSD",1645278371010,1.68078688,2741.0,2740.4,0.527]
["bitfinex","ETHUSD",1645278371209,1.68078688,2741.0,2740.4,2.3514922]
["bitfinex","ETHUSD",1645278371407,1.68078688,2741.0,2740.4,0.527]
["bitfinex","ETHUSD",1645278371805,0.0027584,2740.8,2740.4,0.527]
["bitfinex","ETHUSD",1645278372005,0.0027584,2740.8,2740.5,0.72191883]
["bitfinex","ETHUSD",1645278372809,1.68078688,2741.0,2740.5,0.72191883]
["bitfinex","ETHUSD",1645278373006,0.00332212,2740.8,2740.5,0.72191883]
["bitfinex","ETHUSD",1645278373904,1.68078688,2741.0,2740.5,0.72191883]
["bitfinex","ETHUSD",1645278374305,0.00332212,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1645278374554,0.00332212,2740.8,2740.2,0.527]
["bitfinex","ETHUSD",1645278374955,0.00332212,2740.8,2739.9,11.7488141]
["bitfinex","ETHUSD",1645278375155,1.68078688,2741.0,2740.0,7.2993]
["bitfinex","ETHUSD",1645278375364,0.00332197,2740.8,2740.0,7.2993]
["bitfinex","ETHUSD",1645278375560,0.91599197,2740.8,2740.0,7.2993]
["bitfinex","ETHUSD",1645278375762,0.3,2740.7,2740.0,7.2993]
["bitfinex","ETHUSD",1645278375959,0.97198937,2740.7,2740.0,7.2993]
["bitfinex","ETHUSD",1645278376155,2.00805,2740.6,2740.0,7.2993]
["bitfinex","ETHUSD",1645278376356,3.00805,2740.6,2740.0,7.2993]
["bitfinex","ETHUSD",1645278376757,0.78245525,2740.5,2740.0,7.2993]
["bitfinex","ETHUSD",1645278376957,9.9128866,2740.3,2740.0,1.5646]
["bitfinex","ETHUSD",1645278377165,9.9128866,2740.3,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278377166,9.0,2740.2,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278377365,2.199,2740.1,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278377559,22.7449537,2740.0,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278377760,24.35978104,2740.0,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278377962,18.68602104,2740.0,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278378157,18.81977043,2740.0,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278378610,23.81977043,2740.0,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278379010,24.43420827,2740.0,2739.9,1.41e-05]
["bitfinex","ETHUSD",1645278379209,24.43420827,2740.0,2739.2,0.00177063]
["bitfinex","ETHUSD",1645278379210,13.409,2739.8,2739.2,0.00177063]
["bitfinex","ETHUSD",1645278379411,0.9133,2739.4,2739.2,0.00177063]
["bitfinex","ETHUSD",1645278379611,1.0957,2739.4,2739.2,0.00177063]
["bitfinex","ETHUSD",1645278379810,3.5,2739.3,2739.2,0.00177063]
["bitfinex","ETHUSD",1645278380010,3.5,2739.3,2738.1,0.72031438]
["bitfinex","ETHUSD",1645278380212,3.5,2739.3,2739.2,0.00177068]
["bitfinex","ETHUSD",1645278380413,1.24417636,2739.4,2739.2,0.00177068]
["bitfinex","ETHUSD",1645278380617,3.5,2739.3,2739.2,0.00177068]
["bitfinex","ETHUSD",1645278381213,0.3,2739.2,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278381425,3.63926,2739.1,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278381615,0.9134682,2738.8,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278381813,1.09771319,2738.8,2737.7,0.87647499]
["bitfinex","ETHUSD",1645278382062,6.79465,2739.0,2737.7,0.87647499]
["bitfinex","ETHUSD",1645278382260,1.0,2738.9,2737.7,0.87647499]
["bitfinex","ETHUSD",1645278382460,4.74800409,2739.0,2737.7,0.87647499]
["bitfinex","ETHUSD",1645278382461,4.41325,2739.0,2737.7,1.05887499]
["bitfinex","ETHUSD",1645278382661,3.5,2739.2,2738.1,0.00149532]
["bitfinex","ETHUSD",1645278382860,1.0,2739.3,2738.1,0.00149532]
["bitfinex","ETHUSD",1645278383060,4.5,2739.3,2738.1,0.00149532]
["bitfinex","ETHUSD",1645278383264,3.5,2739.3,2738.1,0.00149532]
["bitfinex","ETHUSD",1645278383462,1.0,2739.2,2737.7,1.05887499]
["bitfinex","ETHUSD",1645278383661,4.4132871,2739.1,2737.7,1.05887499]
["bitfinex","ETHUSD",1645278383861,3.5,2739.1,2738.6,0.00149508]
["bitfinex","ETHUSD",1645278384061,0.1824,2739.2,2738.6,0.00149508]
["bitfinex","ETHUSD",1645278384663,4.5941045,2739.3,2738.2,0.84666644]
["bitfinex","ETHUSD",1645278385060,4.5941045,2739.3,2738.8,0.00155263]
["bitfinex","ETHUSD",1645278385262,5.5072645,2739.3,2738.8,0.00155263]
["bitfinex","ETHUSD",1645278385910,5.5072645,2739.3,2737.8,0.1824]
["bitfinex","ETHUSD",1645278386104,5.5072645,2739.3,2738.9,0.00155255]
["bitfinex","ETHUSD",1645278386703,0.91322,2739.2,2738.9,0.00155255]
["bitfinex","ETHUSD",1645278387106,0.91322,2739.2,2738.0,0.85114534]
["bitfinex","ETHUSD",1645278387305,0.91322,2739.2,2738.9,0.00155255]
["bitfinex","ETHUSD",1645278387306,5.32646,2739.1,2738.9,0.00155255]
["bitfinex","ETHUSD",1645278387505,1.82646,2739.1,2738.9,0.00155255]
["bitfinex","ETHUSD",1645278387710,5.32646,2739.1,2738.9,0.00155255]
["bitfinex","ETHUSD",1645278387906,3.5,2739.0,2738.9,0.00155255]
["bitfinex","ETHUSD",1645278388306,1.98295486,2739.1,2737.8,0.1824]
["bitfinex","ETHUSD",1645278388511,1.98295486,2739.1,2738.8,0.00153963]
["bitfinex","ETHUSD",1645278388512,1.82658,2738.9,2738.8,0.00153963]
["bitfinex","ETHUSD",1645278389006,2.64506355,2738.9,2738.8,0.00153963]
["bitfinex","ETHUSD",1645278389665,0.91338,2738.7,2737.8,0.1824]
["bitfinex","ETHUSD",1645278389866,1.98657874,2738.6,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278390066,1.07313874,2738.6,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278390467,0.9134,2738.6,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278390675,1.09348932,2738.6,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278390865,2.09348932,2738.6,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278391079,1.1826,2738.7,2738.0,0.00154008]
["bitfinex","ETHUSD",1645278391267,1.0,2738.8,2738.0,0.00154008]
["bitfinex","ETHUSD",1645278391670,0.4235,2739.1,2738.0,0.00154008]
["bitfinex","ETHUSD",1645278391868,0.4235,2739.1,2737.9,3.5]
["bitfinex","ETHUSD",1645278391869,1.4235,2739.1,2737.9,3.5]
["bitfinex","ETHUSD",1645278392066,0.2411,2739.1,2737.9,3.5]
["bitfinex","ETHUSD",1645278392268,0.2411,2739.1,2738.3,0.00154671]
["bitfinex","ETHUSD",1645278392678,0.2411,2739.1,2738.3,0.81020569]
["bitfinex","ETHUSD",1645278393068,0.2411,2739.1,2738.3,0.80865898]
["bitfinex","ETHUSD",1645278393609,0.2411,2739.1,2738.4,3.5]
["bitfinex","ETHUSD",1645278393806,0.2411,2739.1,2738.3,0.80520552]
["bitfinex","ETHUSD",1645278394208,0.88255136,2739.1,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278394404,0.91329,2738.9,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278394803,0.91337,2738.8,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278395204,0.91337,2738.8,2737.8,0.72632793]
["bitfinex","ETHUSD",1645278396209,5.32658,2738.9,2737.8,0.72632793]
["bitfinex","ETHUSD",1645278396604,0.1824,2738.8,2737.8,0.72632793]
["bitfinex","ETHUSD",1645278397158,0.91334,2738.7,2737.8,0.72632793]
["bitfinex","ETHUSD",1645278397357,0.91336,2738.6,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278397558,4.57226419,2738.6,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278398159,0.527,2738.5,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278398360,0.91351,2738.3,2738.0,0.00154148]
["bitfinex","ETHUSD",1645278398560,1.82702,2738.3,2738.0,0.00154148]
["bitfinex","ETHUSD",1645278399159,1.82702,2738.3,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278399363,1.82702,2738.3,2738.0,0.00166124]
["bitfinex","ETHUSD",1645278400360,1.82702,2738.3,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278400831,1.82702,2738.3,2738.0,0.00166124]
["bitfinex","ETHUSD",1645278401220,0.91351,2738.3,2738.0,0.00166124]
["bitfinex","ETHUSD",1645278401619,0.91351,2738.3,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278401819,0.91351,2738.3,2738.0,0.00166124]
["bitfinex","ETHUSD",1645278402421,7.98437003,2738.6,2738.0,0.00166124]
["bitfinex","ETHUSD",1645278402422,1.09597,2738.6,2738.0,0.00166124]
["bitfinex","ETHUSD",1645278402624,0.1826,2738.6,2738.0,0.00166124]
["bitfinex","ETHUSD",1645278402922,1.0,2738.7,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278403219,1.0,2738.7,2738.2,0.00151179]
["bitfinex","ETHUSD",1645278404028,1.0,2738.7,2737.7,0.80955598]
["bitfinex","ETHUSD",1645278404321,1.0,2738.7,2738.3,0.00151171]
["bitfinex","ETHUSD",1645278405263,1.0,2738.7,2737.7,0.80955598]
["bitfinex","ETHUSD",1645278405465,1.0,2738.7,2738.4,0.00151168]
["bitfinex","ETHUSD",1645278405663,3.005,2738.8,2738.4,0.00151168]
["bitfinex","ETHUSD",1645278405864,0.1824,2738.7,2738.4,0.00151168]
["bitfinex","ETHUSD",1645278406463,3.5,2739.0,2737.7,0.80955598]
["bitfinex","ETHUSD",1645278406669,3.5,2739.0,2738.4,0.00154525]
["bitfinex","ETHUSD",1645278406866,0.1824,2739.1,2738.4,0.00154525]
["bitfinex","ETHUSD",1645278407067,3.2413,2739.2,2738.4,0.00154525]
["bitfinex","ETHUSD",1645278407269,1.09552,2739.4,2738.4,0.00154525]
["bitfinex","ETHUSD",1645278407270,0.1824,2739.4,2738.4,0.00154525]
["bitfinex","ETHUSD",1645278407567,0.04114193,2739.5,2738.3,0.527]
["bitfinex","ETHUSD",1645278407765,0.48540945,2739.6,2738.3,0.827]
["bitfinex","ETHUSD",1645278408064,3.5,2739.5,2738.5,0.00154521]
["bitfinex","ETHUSD",1645278408310,3.5,2739.8,2738.5,0.91443921]
["bitfinex","ETHUSD",1645278408713,3.5,2739.8,2738.5,1.82730921]
["bitfinex","ETHUSD",1645278408911,3.5,2739.8,2738.5,1.825764]
["bitfinex","ETHUSD",1645278409114,3.5,2739.8,2738.9,0.77152533]
["bitfinex","ETHUSD",1645278409318,3.6824,2740.0,2738.9,0.77152533]
["bitfinex","ETHUSD",1645278409514,0.1824,2740.0,2738.9,0.77152533]
["bitfinex","ETHUSD",1645278409714,3.6824,2740.0,2738.9,0.77152533]
["bitfinex","ETHUSD",1645278410617,0.00728473,2739.9,2738.9,0.77152533]
["bitfinex","ETHUSD",1645278411822,0.00728473,2739.9,2738.6,3.5024]
["bitfinex","ETHUSD",1645278412765,0.00728473,2739.9,2738.6,3.32]
["bitfinex","ETHUSD",1645278412961,0.00728473,2739.9,2738.9,0.62965951]
["bitfinex","ETHUSD",1645278414561,0.00728473,2739.9,2738.6,3.32]
["bitfinex","ETHUSD",1645278415165,0.00728473,2739.9,2738.6,3.31879473]
["bitfinex","ETHUSD",1645278415565,0.00728473,2739.9,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278416805,0.0102646,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278417206,0.00728473,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278417610,0.01026458,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278417807,0.91295,2740.0,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278418009,0.00728473,2739.9,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278420972,0.00728473,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278421174,0.01026448,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278421380,0.92317448,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278422075,0.92019473,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278422278,0.01026457,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278422471,0.01026457,2740.1,2738.9,1.62876967]
["bitfinex","ETHUSD",1645278422672,0.01026457,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278423303,0.00728473,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278423505,0.01026457,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278423706,1.59260483,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278423905,3.5,2740.0,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278424106,0.00728473,2739.9,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278425609,7.16624147,2740.1,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278425808,0.00728473,2740.0,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278426007,0.9347862,2740.0,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278426209,0.00728473,2740.0,2738.9,0.71599167]
["bitfinex","ETHUSD",1645278426408,0.00728473,2740.0,2738.7,1.2244]
["bitfinex","ETHUSD",1645278426612,1.82595,2739.8,2738.7,1.2244]
["bitfinex","ETHUSD",1645278426910,5.47631114,2739.8,2738.7,1.2244]
["bitfinex","ETHUSD",1645278427160,5.34047147,2739.8,2738.7,1.2244]
["bitfinex","ETHUSD",1645278427358,5.34047147,2739.8,2738.7,1.1744]
["bitfinex","ETHUSD",1645278428158,4.41297,2739.8,2738.7,1.1744]
["bitfinex","ETHUSD",1645278428361,0.91306,2739.6,2738.7,1.1744]
["bitfinex","ETHUSD",1645278428759,5.32598,2739.8,2738.7,1.1744]
["bitfinex","ETHUSD",1645278430357,6.23896,2739.8,2738.7,1.1744]
["bitfinex","ETHUSD",1645278432312,6.37849277,2739.8,2738.7,1.1744]
["bitfinex","ETHUSD",1645278433814,6.37849277,2739.8,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278434025,13.409,2739.5,2738.4,0.1824]
["bitfinex","ETHUSD",1645278434220,15.2356343,2739.3,2738.4,0.1824]
["bitfinex","ETHUSD",1645278434414,6.526,2739.2,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278434658,13.409,2739.1,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278434863,2.199,2738.9,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278435061,0.1824,2738.8,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278435259,1.82703,2738.7,2737.7,1.16761828]
["bitfinex","ETHUSD",1645278435462,1.82703,2738.7,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278435463,0.91351,2738.7,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278436060,2.74051,2738.7,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278436260,3.5,2738.6,2738.5,0.00153904]
["bitfinex","ETHUSD",1645278436460,3.5,2738.6,2737.7,1.16761828]
["bitfinex","ETHUSD",1645278436659,0.91349,2738.5,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278437663,3.8364739,2738.8,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278437664,0.1824,2738.8,2737.7,0.00381828]
["bitfinex","ETHUSD",1645278437863,5.52694,2739.2,2738.0,0.00153933]
["bitfinex","ETHUSD",1645278437864,5.18234,2739.2,2738.0,0.00153933]
["bitfinex","ETHUSD",1645278438071,3.1734,2739.2,2738.0,0.00153933]
["bitfinex","ETHUSD",1645278438316,4.32083331,2739.6,2738.0,0.00153933]
["bitfinex","ETHUSD",1645278438317,3.6824,2739.6,2738.0,0.00153933]
["bitfinex","ETHUSD",1645278438526,6.766,2739.6,2738.0,0.00153933]
["bitfinex","ETHUSD",1645278438714,6.766,2739.6,2738.0,0.52853933]
["bitfinex","ETHUSD",1645278438912,6.766,2739.6,2738.1,2.46450511]
["bitfinex","ETHUSD",1645278439113,6.766,2739.6,2738.5,0.00188532]
["bitfinex","ETHUSD",1645278439317,6.766,2739.6,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278439514,9.75296916,2739.8,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278439718,8.52786916,2739.8,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278439918,7.52786916,2739.8,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278440313,1.82599,2739.7,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278441517,1.99274818,2739.7,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278441715,2.00839,2739.7,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278443175,0.00728473,2739.8,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278443771,0.00728473,2740.0,2738.8,0.87987969]
["bitfinex","ETHUSD",1645278444071,0.01036476,2740.1,2738.8,1.79266379]
["bitfinex","ETHUSD",1645278444270,0.01036476,2740.1,2738.9,1.55085172]
["bitfinex","ETHUSD",1645278444473,0.01036476,2740.1,2739.3,0.77818482]
["bitfinex","ETHUSD",1645278444871,0.00728473,2740.2,2739.3,0.77818482]
["bitfinex","ETHUSD",1645278445176,0.00308073,2740.1,2739.3,0.77818482]
["bitfinex","ETHUSD",1645278446021,0.04842666,2740.3,2739.3,0.77818482]
["bitfinex","ETHUSD",1645278446418,0.04842666,2740.3,2739.4,1.55061267]
["bitfinex","ETHUSD",1645278446419,0.00308073,2740.1,2739.4,1.55061267]
["bitfinex","ETHUSD",1645278446814,0.00308073,2740.1,2739.4,1.85061267]
["bitfinex","ETHUSD",1645278447015,0.00308073,2740.1,2739.5,1.55061267]
["bitfinex","ETHUSD",1645278447215,0.00728473,2740.3,2739.6,0.9125117]
["bitfinex","ETHUSD",1645278447415,0.00728473,2740.3,2740.2,0.77560004]
["bitfinex","ETHUSD",1645278447618,0.04620857,2740.3,2740.2,0.77560004]
["bitfinex","ETHUSD",1645278448216,0.04620857,2740.3,2740.2,1.68799474]
["bitfinex","ETHUSD",1645278448421,0.00728473,2740.9,2740.2,2.37249474]
["bitfinex","ETHUSD",1645278448619,0.00728473,2740.9,2740.2,1.5968947]
["bitfinex","ETHUSD",1645278448817,0.00251673,2740.4,2740.3,0.91234]
["bitfinex","ETHUSD",1645278449014,0.00251673,2740.4,2740.3,0.91130294]
["bitfinex","ETHUSD",1645278449216,0.04781061,2740.8,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278449669,0.00728473,2740.9,2740.5,0.91219]
["bitfinex","ETHUSD",1645278449869,0.76008688,2741.0,2740.5,0.91219]
["bitfinex","ETHUSD",1645278450270,0.007,2741.6,2740.7,9.0]
["bitfinex","ETHUSD",1645278450474,0.007,2741.6,2741.0,0.91204]
["bitfinex","ETHUSD",1645278450673,0.04206333,2741.5,2741.0,0.91204]
["bitfinex","ETHUSD",1645278450872,0.04206333,2741.5,2741.0,1.82408]
["bitfinex","ETHUSD",1645278451072,0.04149491,2741.4,2741.0,1.82408]
["bitfinex","ETHUSD",1645278451476,0.04092649,2741.3,2741.0,2.7361176]
["bitfinex","ETHUSD",1645278451674,0.04092649,2741.3,2741.1,0.91202]
["bitfinex","ETHUSD",1645278451871,0.04035806,2741.2,2741.0,1.8240776]
["bitfinex","ETHUSD",1645278452572,0.04035806,2741.2,2741.1,0.91203]
["bitfinex","ETHUSD",1645278453072,0.04035806,2741.2,2741.0,0.9120376]
["bitfinex","ETHUSD",1645278453321,0.04035806,2741.2,2740.9,0.64726718]
["bitfinex","ETHUSD",1645278453513,0.04035806,2741.2,2740.8,0.9121951]
["bitfinex","ETHUSD",1645278453724,0.04035806,2741.2,2740.7,0.5439422]
["bitfinex","ETHUSD",1645278454724,0.00332185,2741.1,2741.0,0.80500629]
["bitfinex","ETHUSD",1645278455311,0.00332185,2741.1,2740.7,0.5439422]
["bitfinex","ETHUSD",1645278455715,0.04035806,2741.2,2740.7,0.5439422]
["bitfinex","ETHUSD",1645278455914,0.00332186,2741.0,2740.7,0.5439422]
["bitfinex","ETHUSD",1645278456316,0.00332186,2741.0,2740.9,0.67575028]
["bitfinex","ETHUSD",1645278456917,0.04035806,2741.2,2740.9,0.67575028]
["bitfinex","ETHUSD",1645278457171,0.00332185,2741.1,2740.9,0.67575028]
["bitfinex","ETHUSD",1645278457965,0.04035806,2741.2,2740.9,0.67575028]
["bitfinex","ETHUSD",1645278458366,0.00332184,2741.1,2740.9,0.67575028]
["bitfinex","ETHUSD",1645278458569,0.00237522,2741.2,2740.9,0.67575028]
["bitfinex","ETHUSD",1645278460369,0.00237522,2741.2,2740.9,1.20275028]
["bitfinex","ETHUSD",1645278460839,0.00512846,2741.2,2740.9,1.20275028]
["bitfinex","ETHUSD",1645278461039,0.00512846,2741.2,2740.9,6.90734048]
["bitfinex","ETHUSD",1645278461443,0.00512846,2741.2,2741.0,0.36911]
["bitfinex","ETHUSD",1645278461641,0.00728473,2742.5,2741.5,0.9118164]
["bitfinex","ETHUSD",1645278461842,0.00728473,2742.5,2741.4,2.3506327]
["bitfinex","ETHUSD",1645278462141,0.040657,2742.6,2741.3,1.1811]
["bitfinex","ETHUSD",1645278462142,0.06310527,2741.6,2741.3,1.1811]
["bitfinex","ETHUSD",1645278462536,0.06310527,2741.6,2741.3,2.09309]
["bitfinex","ETHUSD",1645278462735,0.06310527,2741.6,2741.4,0.87699011]
["bitfinex","ETHUSD",1645278462935,0.040657,2742.6,2741.4,0.87699011]
["bitfinex","ETHUSD",1645278463143,0.040657,2742.6,2741.3,1.1811]
["bitfinex","ETHUSD",1645278463539,0.1822,2742.5,2741.3,1.1811]
["bitfinex","ETHUSD",1645278463735,0.00728473,2742.4,2741.3,1.1811]
["bitfinex","ETHUSD",1645278464347,1.00728473,2742.4,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278464563,0.00728473,2742.4,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278464766,7.530657,2742.6,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278465064,0.00728473,2742.5,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278465462,0.00270953,2742.3,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278466564,0.00728473,2742.4,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278466768,0.0030791,2742.1,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278467666,0.04794173,2742.6,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278467667,0.040657,2742.6,2741.7,0.77392014]
["bitfinex","ETHUSD",1645278467864,0.00728473,2742.5,2742.2,0.8549626]
["bitfinex","ETHUSD",1645278468068,0.040657,2742.6,2742.2,0.8549626]
["bitfinex","ETHUSD",1645278468069,0.05849452,2742.4,2742.2,0.8549626]
["bitfinex","ETHUSD",1645278468522,8.58372446,2743.7,2742.3,5.0]
["bitfinex","ETHUSD",1645278468716,0.1823,2743.5,2742.3,5.0]
["bitfinex","ETHUSD",1645278468916,0.1322,2743.6,2742.2,0.8549626]
["bitfinex","ETHUSD",1645278469115,0.1322,2743.6,2742.8,0.74309027]
["bitfinex","ETHUSD",1645278469914,0.1822,2743.6,2742.8,0.74309027]
["bitfinex","ETHUSD",1645278471519,0.00332315,2743.3,2742.8,0.74309027]
["bitfinex","ETHUSD",1645278472378,2.315e-05,2743.3,2742.9,3.5]
["bitfinex","ETHUSD",1645278472570,12.35331732,2744.8,2742.9,3.5]
["bitfinex","ETHUSD",1645278472571,3.16581585,2744.8,2743.6,0.9112]
["bitfinex","ETHUSD",1645278472768,2.53094665,2745.1,2743.6,0.8112]
["bitfinex","ETHUSD",1645278472769,0.0134597,2745.0,2743.6,0.8112]
["bitfinex","ETHUSD",1645278473365,0.0134597,2745.0,2743.6,5.0250887]
["bitfinex","ETHUSD",1645278473567,0.0134597,2745.0,2744.1,0.86968638]
["bitfinex","ETHUSD",1645278473768,7.49,2745.2,2744.1,0.86968638]
["bitfinex","ETHUSD",1645278474576,7.49,2745.2,2744.2,4.41096]
["bitfinex","ETHUSD",1645278474767,7.49,2745.2,2744.6,0.77719429]
["bitfinex","ETHUSD",1645278475470,0.0541127,2745.3,2744.7,9.0]
["bitfinex","ETHUSD",1645278475668,0.0541127,2745.3,2744.7,0.9107828]
["bitfinex","ETHUSD",1645278475921,0.0541127,2745.3,2744.6,0.77719429]
["bitfinex","ETHUSD",1645278476516,0.00331937,2745.1,2744.9,0.00228962]
["bitfinex","ETHUSD",1645278477319,0.0541127,2745.3,2744.6,4.27719429]
["bitfinex","ETHUSD",1645278477320,0.0541127,2745.3,2744.6,0.77719429]
["bitfinex","ETHUSD",1645278478618,0.0541127,2745.3,2744.4,1.43789]
["bitfinex","ETHUSD",1645278478619,0.0541127,2745.3,2744.4,0.527]
["bitfinex","ETHUSD",1645278478821,0.0541127,2745.3,2743.9,2.4304]
["bitfinex","ETHUSD",1645278479018,0.7091,2745.2,2743.9,2.4304]
["bitfinex","ETHUSD",1645278479419,0.7091,2745.2,2743.6,2.3916]
["bitfinex","ETHUSD",1645278479420,3.5,2745.1,2743.6,2.3916]
["bitfinex","ETHUSD",1645278479664,3.5,2745.1,2743.6,3.03191072]
["bitfinex","ETHUSD",1645278479665,0.75634705,2744.8,2743.6,3.03191072]
["bitfinex","ETHUSD",1645278479863,0.75634705,2744.8,2743.6,0.64031072]
["bitfinex","ETHUSD",1645278480065,4.41125,2745.1,2743.6,1.55151362]
["bitfinex","ETHUSD",1645278480066,0.91125,2745.1,2743.6,1.55151362]
["bitfinex","ETHUSD",1645278480272,3.6821,2745.2,2743.6,1.55151362]
["bitfinex","ETHUSD",1645278480468,7.44,2745.0,2743.8,0.9111]
["bitfinex","ETHUSD",1645278480664,7.49,2745.1,2743.8,0.9111]
["bitfinex","ETHUSD",1645278481266,0.67250894,2745.0,2744.3,0.00229007]
["bitfinex","ETHUSD",1645278482266,7.49331552,2745.1,2743.7,1.4117]
["bitfinex","ETHUSD",1645278482267,8.40122,2745.1,2743.7,1.4117]
["bitfinex","ETHUSD",1645278482468,8.40122,2745.1,2744.5,0.00228991]
["bitfinex","ETHUSD",1645278482469,7.49331572,2745.1,2744.5,0.00228991]
["bitfinex","ETHUSD",1645278483322,7.49331572,2745.1,2743.7,1.4117]
["bitfinex","ETHUSD",1645278483323,8.33195449,2745.1,2743.7,1.4117]
["bitfinex","ETHUSD",1645278483711,8.33527035,2745.1,2744.7,0.00228978]
["bitfinex","ETHUSD",1645278484515,8.33527035,2745.1,2743.7,1.2296]
["bitfinex","ETHUSD",1645278484516,8.33195449,2745.1,2743.7,1.2296]
["bitfinex","ETHUSD",1645278484718,8.33195449,2745.1,2743.4,2.8997]
["bitfinex","ETHUSD",1645278484719,1.1821,2745.0,2743.4,2.8997]
["bitfinex","ETHUSD",1645278484919,1.1821,2745.0,2744.8,8.97e-05]
["bitfinex","ETHUSD",1645278484920,0.3,2744.9,2744.8,8.97e-05]
["bitfinex","ETHUSD",1645278485116,0.91156,2744.3,2743.3,0.0008]
["bitfinex","ETHUSD",1645278485316,8.40156,2744.3,2743.3,0.0008]
["bitfinex","ETHUSD",1645278485919,0.91153,2744.2,2743.3,0.0008]
["bitfinex","ETHUSD",1645278486225,3.35033,2744.2,2743.3,0.0008]
["bitfinex","ETHUSD",1645278486419,0.1822,2744.1,2743.3,0.0008]
["bitfinex","ETHUSD",1645278486620,0.527,2744.0,2743.3,0.0008]
["bitfinex","ETHUSD",1645278486819,0.1822,2743.9,2743.3,0.0008]
["bitfinex","ETHUSD",1645278487075,0.527,2743.8,2743.3,0.0008]
["bitfinex","ETHUSD",1645278487276,0.79391154,2743.5,2743.3,0.0008]
["bitfinex","ETHUSD",1645278487980,14.527,2743.4,2741.9,3.6822]
["bitfinex","ETHUSD",1645278488186,14.527,2743.4,2741.9,0.1822]
["bitfinex","ETHUSD",1645278488187,5.0,2743.1,2741.9,0.1822]
["bitfinex","ETHUSD",1645278488378,0.91213,2742.8,2741.2,2.9897]
["bitfinex","ETHUSD",1645278488579,2.00143466,2742.9,2741.4,0.00274443]
["bitfinex","ETHUSD",1645278488580,0.66978652,2742.4,2741.4,0.00274443]
["bitfinex","ETHUSD",1645278488777,0.527,2742.5,2741.4,0.00274443]
["bitfinex","ETHUSD",1645278488978,0.91224,2742.4,2741.4,0.00274443]
["bitfinex","ETHUSD",1645278489378,1.0,2742.8,2741.2,0.9120033]
["bitfinex","ETHUSD",1645278489579,3.5,2742.9,2741.2,0.9120033]
["bitfinex","ETHUSD",1645278489778,3.6822,2743.1,2741.8,0.00228647]
["bitfinex","ETHUSD",1645278489976,3.6822,2743.1,2741.9,0.83879617]
["bitfinex","ETHUSD",1645278489977,0.85010218,2743.0,2741.9,0.83879617]
["bitfinex","ETHUSD",1645278490177,3.6822,2743.1,2741.9,0.83879617]
["bitfinex","ETHUSD",1645278490380,4.59412,2743.1,2741.9,0.83879617]
["bitfinex","ETHUSD",1645278490579,4.59412,2743.1,2741.4,0.91183]
["bitfinex","ETHUSD",1645278490833,0.91194,2743.0,2742.4,0.00228597]
["bitfinex","ETHUSD",1645278491219,12.54114193,2742.9,2741.3,5.36898317]
["bitfinex","ETHUSD",1645278491419,12.54114193,2742.9,2741.3,2.872]
["bitfinex","ETHUSD",1645278491619,0.63209327,2742.7,2741.6,0.84682777]
["bitfinex","ETHUSD",1645278491818,9.04114193,2742.9,2741.6,0.84682777]
["bitfinex","ETHUSD",1645278492818,0.72727721,2742.6,2741.6,0.84682777]
["bitfinex","ETHUSD",1645278493120,0.04114193,2742.9,2741.6,0.84682777]
["bitfinex","ETHUSD",1645278493324,0.04114193,2742.9,2741.6,4.40920967]
["bitfinex","ETHUSD",1645278493522,0.04114193,2742.9,2741.7,3.5]
["bitfinex","ETHUSD",1645278493718,7.49,2743.5,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278494570,0.00331651,2743.3,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278495371,1.11288692,2743.7,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278495570,0.1822,2743.8,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278495770,0.00331653,2743.2,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278496570,0.79534277,2743.7,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278496871,0.00331654,2743.2,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278497877,0.79534277,2743.7,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278498524,1.70707277,2743.7,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278499121,1.82352,2743.6,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278499323,0.00331315,2743.4,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278499924,0.91188,2743.3,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278500123,0.77763229,2743.2,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278500524,1.68952229,2743.2,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278500723,5.33744229,2743.2,2742.9,0.04786646]
["bitfinex","ETHUSD",1645278500926,9.527,2743.1,2741.7,2.7656]
["bitfinex","ETHUSD",1645278501128,2.00631,2743.0,2741.7,2.7656]
["bitfinex","ETHUSD",1645278501322,0.91205,2742.7,2741.6,2.2981]
["bitfinex","ETHUSD",1645278501523,0.75251994,2742.4,2741.3,3.08468293]
["bitfinex","ETHUSD",1645278501723,0.75251994,2742.4,2741.3,0.74194123]
["bitfinex","ETHUSD",1645278501922,0.75251994,2742.4,2741.4,3.5]
["bitfinex","ETHUSD",1645278502176,0.00331328,2742.6,2741.4,3.5]
["bitfinex","ETHUSD",1645278502373,0.00331328,2742.6,2741.5,1.54911127]
["bitfinex","ETHUSD",1645278502574,0.91194,2743.0,2741.6,3.5]
["bitfinex","ETHUSD",1645278502973,0.00331289,2742.6,2741.4,3.5]
["bitfinex","ETHUSD",1645278503375,0.00331289,2742.6,2741.5,1.54908945]
["bitfinex","ETHUSD",1645278503781,0.74985894,2742.8,2741.5,1.54908945]
["bitfinex","ETHUSD",1645278504179,0.00331294,2742.6,2741.5,1.54908945]
["bitfinex","ETHUSD",1645278504578,0.84346104,2742.3,2741.5,1.54908945]
["bitfinex","ETHUSD",1645278504782,0.00331294,2742.6,2741.3,0.74194123]
["bitfinex","ETHUSD",1645278504979,0.527,2742.8,2741.4,1.54919714]
["bitfinex","ETHUSD",1645278504980,0.91208,2742.5,2741.4,1.54919714]
["bitfinex","ETHUSD",1645278505178,0.91208,2742.5,2741.3,0.73968293]
["bitfinex","ETHUSD",1645278505379,0.91208,2742.5,2741.3,0.74194123]
["bitfinex","ETHUSD",1645278505579,0.91208,2742.5,2741.3,0.0022583]
["bitfinex","ETHUSD",1645278506019,0.91208,2742.5,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278508222,0.88937327,2742.6,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278508621,0.88606033,2742.6,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278509025,0.88937332,2742.6,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278509671,1.07157332,2742.6,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278509872,1.06826033,2742.6,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278510072,0.91212,2742.5,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278510271,0.1822,2742.4,2741.6,0.03650008]
["bitfinex","ETHUSD",1645278510480,0.1822,2742.4,2741.3,5.83e-05]
["bitfinex","ETHUSD",1645278510481,0.0365,2741.6,2741.3,5.83e-05]
["bitfinex","ETHUSD",1645278510678,0.527,2741.5,2741.3,5.83e-05]
["bitfinex","ETHUSD",1645278511073,0.91264,2741.2,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278511472,1.82519,2741.2,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278511873,0.1824,2741.5,2740.4,1.55269784]
["bitfinex","ETHUSD",1645278512074,0.0365,2741.6,2740.4,1.55269784]
["bitfinex","ETHUSD",1645278512274,0.0365,2741.6,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278512672,0.0365,2741.6,2740.4,1.55545393]
["bitfinex","ETHUSD",1645278512873,0.0365,2741.6,2740.4,0.00561323]
["bitfinex","ETHUSD",1645278513332,0.91247,2741.4,2740.4,0.00561323]
["bitfinex","ETHUSD",1645278513528,0.91247,2741.4,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278513721,0.91247,2741.4,2740.5,0.00271077]
["bitfinex","ETHUSD",1645278513923,0.527,2741.3,2740.5,0.00271077]
["bitfinex","ETHUSD",1645278514523,1.82504,2741.2,2740.5,0.00271077]
["bitfinex","ETHUSD",1645278514723,1.82504,2741.2,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278514724,0.91262,2741.1,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278515024,0.91262,2741.1,2740.8,0.00225322]
["bitfinex","ETHUSD",1645278515926,0.91262,2741.1,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278515927,0.91263,2741.0,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278516126,0.91263,2741.0,2740.8,0.00225317]
["bitfinex","ETHUSD",1645278516323,1.05290436,2741.0,2740.8,0.00225317]
["bitfinex","ETHUSD",1645278517172,2.43962,2741.1,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278517570,1.43962,2741.1,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278517769,0.527,2741.1,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278517975,0.1824,2741.3,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278518173,0.0365,2741.6,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278519774,0.0365,2741.6,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278520572,0.0365,2741.6,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278520829,0.0365,2741.6,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278521430,0.94893,2741.6,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278521826,0.94893,2741.6,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278522026,0.0365,2741.6,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278522231,0.0365,2741.6,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278523027,0.0365,2741.6,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278523428,0.0365,2741.6,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278523429,0.91242,2741.5,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278524231,0.74989538,2741.4,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278524430,0.91242,2741.5,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278524670,0.91242,2741.5,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278525471,0.91242,2741.5,2741.0,0.60037545]
["bitfinex","ETHUSD",1645278525669,0.91242,2741.5,2741.2,0.00225289]
["bitfinex","ETHUSD",1645278525871,8.91242,2741.5,2741.0,0.55262834]
["bitfinex","ETHUSD",1645278526076,8.0,2741.5,2741.0,0.55262834]
["bitfinex","ETHUSD",1645278527973,8.91243,2741.5,2741.0,0.55262834]
["bitfinex","ETHUSD",1645278528725,9.8249,2741.5,2741.0,0.55262834]
["bitfinex","ETHUSD",1645278528925,1.0,2741.4,2741.0,0.55262834]
["bitfinex","ETHUSD",1645278529122,0.66813422,2741.1,2741.0,0.55262834]
["bitfinex","ETHUSD",1645278529424,0.66813422,2741.1,2740.5,0.00270415]
["bitfinex","ETHUSD",1645278529425,9.0,2741.0,2740.5,0.00270415]
["bitfinex","ETHUSD",1645278529626,0.9128,2740.9,2740.5,0.00270415]
["bitfinex","ETHUSD",1645278529820,3.73841,2740.9,2740.5,0.00270415]
["bitfinex","ETHUSD",1645278530222,3.73841,2740.9,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278530223,2.18757444,2740.8,2740.4,0.00290241]
["bitfinex","ETHUSD",1645278530525,4.33416041,2740.8,2740.6,0.00224775]
["bitfinex","ETHUSD",1645278530723,1.21285,2740.7,2740.6,4.775e-05]
["bitfinex","ETHUSD",1645278530923,2.37704147,2740.7,2740.6,4.775e-05]
["bitfinex","ETHUSD",1645278531123,3.08644147,2740.7,2740.6,4.775e-05]
["bitfinex","ETHUSD",1645278531322,3.72789283,2740.7,2740.6,4.775e-05]
["bitfinex","ETHUSD",1645278531521,2.199,2740.6,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278531722,1.61595028,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278531925,2.81137455,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278532176,3.11137455,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278532575,2.92897455,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278532770,2.62897455,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278532972,2.92897455,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278533573,2.62897455,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278533771,2.32897455,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278533971,1.60655028,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278534571,1.0,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278534773,0.91285,2740.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278534976,1.0951024,2740.9,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278534977,0.91264,2740.9,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278535179,0.32223706,2741.1,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278535180,0.91261,2741.1,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278536021,2.4027375,2741.3,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278536022,3.11861,2741.3,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278536221,2.0237,2741.3,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278536620,2.0237,2741.3,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278537321,3.64590868,2741.3,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278537520,2.93617,2741.3,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278537725,2.93617,2741.3,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278537921,1.0,2741.2,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278538322,1.91254,2741.2,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278538523,3.67680381,2741.2,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278538821,2.67680381,2741.2,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278539220,0.85171381,2741.2,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278539423,2.0237,2741.3,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278539880,2.0237,2741.3,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278540070,2.0237,2741.3,2740.5,0.00224233]
["bitfinex","ETHUSD",1645278540471,2.0237,2741.3,2740.5,0.82832605]
["bitfinex","ETHUSD",1645278540676,0.00305268,2741.4,2740.5,0.82832605]
["bitfinex","ETHUSD",1645278541072,1.76144496,2741.6,2740.5,0.82608372]
["bitfinex","ETHUSD",1645278541273,0.00239775,2741.4,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278542376,0.91247,2741.6,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278542377,2.91563086,2741.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278542580,0.63334829,2741.4,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278543175,0.00239771,2741.4,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278543422,1.0,2741.4,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278543622,0.91243,2741.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278543822,0.00239771,2741.4,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278544621,1.69036842,2741.6,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278544824,0.0031504,2741.4,2740.5,0.00223672]
["bitfinex","ETHUSD",1645278545026,0.91251,2741.3,2740.5,0.00223672]
["bitfinex","ETHUSD",1645278545329,0.82352988,2741.1,2740.5,0.00223672]
["bitfinex","ETHUSD",1645278545926,1.73615758,2741.1,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278546130,1.96662493,2741.1,2740.5,0.00173346]
["bitfinex","ETHUSD",1645278546526,2.96662493,2741.1,2740.5,0.00173346]
["bitfinex","ETHUSD",1645278547177,1.82541,2741.0,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278547377,3.73803,2741.0,2740.5,0.00173346]
["bitfinex","ETHUSD",1645278547672,0.72727211,2740.6,2740.5,0.00173346]
["bitfinex","ETHUSD",1645278547876,1.11188834,2740.8,2740.6,0.80556763]
["bitfinex","ETHUSD",1645278548076,9.0,2740.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278548379,1.7094,2740.6,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278548573,1.7094,2740.6,2740.5,0.00173346]
["bitfinex","ETHUSD",1645278548774,1.99709876,2740.6,2740.5,0.00173346]
["bitfinex","ETHUSD",1645278549274,4.73586876,2740.6,2740.5,0.00173346]
["bitfinex","ETHUSD",1645278549474,2.91003876,2740.6,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278549673,2.43994,2740.6,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278550480,0.91284,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278552120,1.91284,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278552518,0.91284,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278552720,9.0,2740.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278553318,9.0,2740.7,2740.4,0.00184484]
["bitfinex","ETHUSD",1645278554319,9.0,2740.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278554571,9.0,2740.7,2740.4,0.00182033]
["bitfinex","ETHUSD",1645278555573,9.0,2740.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278555776,1.0,2740.6,2740.4,0.00182033]
["bitfinex","ETHUSD",1645278555972,9.0,2740.7,2740.4,0.00182033]
["bitfinex","ETHUSD",1645278556776,9.0,2740.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278556976,0.98373412,2740.6,2740.4,0.00182033]
["bitfinex","ETHUSD",1645278557376,9.18553031,2740.7,2740.4,0.00182033]
["bitfinex","ETHUSD",1645278557377,9.0,2740.7,2740.4,0.00182033]
["bitfinex","ETHUSD",1645278557978,9.0,2740.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278558177,0.91264,2741.0,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278558178,0.91264,2741.0,2740.4,0.00182585]
["bitfinex","ETHUSD",1645278558429,2.74008876,2741.3,2740.4,0.00182585]
["bitfinex","ETHUSD",1645278558628,0.00318876,2741.3,2740.4,0.00182585]
["bitfinex","ETHUSD",1645278558821,0.00318876,2741.3,2740.4,3.50182585]
["bitfinex","ETHUSD",1645278559021,2.0042,2741.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278559423,0.00318905,2741.3,2740.4,0.00182585]
["bitfinex","ETHUSD",1645278560220,1.0,2741.4,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278560619,1.0,2741.4,2740.4,0.00182585]
["bitfinex","ETHUSD",1645278560620,0.00318905,2741.3,2740.4,0.00182585]
["bitfinex","ETHUSD",1645278561224,0.00318905,2741.3,2740.6,0.83579067]
["bitfinex","ETHUSD",1645278561425,1.0,2741.4,2740.6,0.83579067]
["bitfinex","ETHUSD",1645278561824,0.00318868,2741.3,2740.4,0.00182461]
["bitfinex","ETHUSD",1645278562485,0.00318868,2741.3,2740.4,1.55172327]
["bitfinex","ETHUSD",1645278562688,2.0042,2741.5,2740.4,1.54990107]
["bitfinex","ETHUSD",1645278562889,0.15149825,2741.8,2740.4,1.55172327]
["bitfinex","ETHUSD",1645278562890,0.00318868,2741.3,2740.4,1.55172327]
["bitfinex","ETHUSD",1645278563088,0.00318868,2741.3,2740.5,1.54989866]
["bitfinex","ETHUSD",1645278563288,0.00318868,2741.3,2740.4,0.00182461]
["bitfinex","ETHUSD",1645278563289,0.00318868,2741.3,2740.6,1.54989866]
["bitfinex","ETHUSD",1645278563488,0.00318868,2741.3,2740.7,1.54981193]
["bitfinex","ETHUSD",1645278563689,0.00318868,2741.3,2740.4,0.00182461]
["bitfinex","ETHUSD",1645278563690,0.00318868,2741.3,2740.6,0.88250002]
["bitfinex","ETHUSD",1645278563988,3.5,2741.7,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278564190,0.00318882,2741.3,2740.4,0.00182461]
["bitfinex","ETHUSD",1645278564388,0.00318882,2741.3,2740.4,1.55169349]
["bitfinex","ETHUSD",1645278564590,0.00318882,2741.3,2740.5,1.54986888]
["bitfinex","ETHUSD",1645278564788,0.00318882,2741.3,2740.6,1.54986888]
["bitfinex","ETHUSD",1645278564990,0.00318882,2741.3,2740.7,1.54986888]
["bitfinex","ETHUSD",1645278565192,3.5,2741.7,2740.4,1.54987129]
["bitfinex","ETHUSD",1645278565393,0.00318881,2741.3,2740.8,0.86756177]
["bitfinex","ETHUSD",1645278565592,0.00318881,2741.3,2740.4,0.00182488]
["bitfinex","ETHUSD",1645278565849,0.00318881,2741.3,2740.4,1.55167123]
["bitfinex","ETHUSD",1645278566049,0.00318881,2741.3,2740.5,1.54984635]
["bitfinex","ETHUSD",1645278566256,4.41241,2741.7,2740.6,1.54984635]
["bitfinex","ETHUSD",1645278566447,4.41241,2741.7,2740.7,1.54984635]
["bitfinex","ETHUSD",1645278566648,0.00318876,2741.3,2740.5,0.64089362]
["bitfinex","ETHUSD",1645278566850,0.00318876,2741.3,2740.6,1.54981834]
["bitfinex","ETHUSD",1645278567451,0.00318876,2741.3,2740.4,0.00182488]
["bitfinex","ETHUSD",1645278567452,3.5,2741.4,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278567749,0.00318886,2741.3,2740.4,1.55178026]
["bitfinex","ETHUSD",1645278567950,0.00318886,2741.3,2740.4,0.00182488]
["bitfinex","ETHUSD",1645278568150,1.91571886,2741.3,2740.4,0.00182488]
["bitfinex","ETHUSD",1645278568353,4.2094,2741.2,2740.4,0.00182488]
["bitfinex","ETHUSD",1645278568550,0.13941168,2740.9,2740.4,0.00182488]
["bitfinex","ETHUSD",1645278568752,0.527,2740.8,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278568949,0.527,2740.8,2740.4,0.00182482]
["bitfinex","ETHUSD",1645278568950,0.91272,2740.7,2740.4,0.00182482]
["bitfinex","ETHUSD",1645278569149,4.41272,2740.7,2740.4,0.00182482]
["bitfinex","ETHUSD",1645278569573,1.527,2740.6,2740.4,0.00182482]
["bitfinex","ETHUSD",1645278569774,3.5,2740.5,2740.4,0.00182482]
["bitfinex","ETHUSD",1645278569973,0.527,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278570173,0.527,2740.5,2740.4,0.00182482]
["bitfinex","ETHUSD",1645278571177,1.20847819,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278571383,4.027,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278571977,0.527,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278572376,4.027,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278572576,0.527,2740.5,2740.4,2.41e-06]
["bitfinex","ETHUSD",1645278572877,0.00099989,2740.4,2740.3,0.00182246]
["bitfinex","ETHUSD",1645278573078,0.91383989,2740.4,2740.3,0.00182246]
["bitfinex","ETHUSD",1645278573338,1.64582253,2740.4,2740.3,0.00182246]
["bitfinex","ETHUSD",1645278573525,1.64582253,2740.4,2739.4,10.0461]
["bitfinex","ETHUSD",1645278573725,5.14582253,2740.4,2740.2,0.00182253]
["bitfinex","ETHUSD",1645278573932,2.55866253,2740.4,2740.2,0.00182253]
["bitfinex","ETHUSD",1645278574330,2.72297139,2740.4,2740.2,0.00182253]
["bitfinex","ETHUSD",1645278574728,6.22297139,2740.4,2739.4,10.0461]
["bitfinex","ETHUSD",1645278574927,7.13586139,2740.4,2740.2,0.00182256]
["bitfinex","ETHUSD",1645278575128,3.63586139,2740.4,2740.2,0.00182256]
["bitfinex","ETHUSD",1645278575731,3.63586139,2740.4,2740.2,2.256e-05]
["bitfinex","ETHUSD",1645278575732,3.5,2740.3,2740.2,2.256e-05]
["bitfinex","ETHUSD",1645278575933,3.5,2740.3,2739.4,7.49]
["bitfinex","ETHUSD",1645278575934,0.913,2740.0,2739.4,7.49]
["bitfinex","ETHUSD",1645278576132,3.5,2739.9,2739.8,0.00729132]
["bitfinex","ETHUSD",1645278576535,1.0749788,2740.0,2739.8,0.00729132]
["bitfinex","ETHUSD",1645278576730,0.913,2740.0,2739.8,0.00729132]
["bitfinex","ETHUSD",1645278577170,0.913,2740.0,2739.4,7.49]
["bitfinex","ETHUSD",1645278577568,0.91301,2739.9,2739.4,7.49]
["bitfinex","ETHUSD",1645278579073,0.913,2740.0,2739.4,7.49]
["bitfinex","ETHUSD",1645278579771,0.913,2740.0,2739.6,0.00222862]
["bitfinex","ETHUSD",1645278580173,3.5,2739.9,2739.6,0.00222862]
["bitfinex","ETHUSD",1645278580372,0.913,2740.0,2739.6,0.00222862]
["bitfinex","ETHUSD",1645278580574,5.32593,2740.1,2739.6,0.00222862]
["bitfinex","ETHUSD",1645278580830,4.69742186,2740.2,2739.4,7.49]
["bitfinex","ETHUSD",1645278580831,3.5,2740.2,2739.4,7.49]
["bitfinex","ETHUSD",1645278581023,3.5,2740.2,2739.7,0.00222854]
["bitfinex","ETHUSD",1645278581423,2.72493461,2740.3,2739.7,0.00222854]
["bitfinex","ETHUSD",1645278581424,2.5445822,2740.3,2739.7,0.00222854]
["bitfinex","ETHUSD",1645278581629,0.1824,2740.3,2739.7,0.00222854]
["bitfinex","ETHUSD",1645278582021,0.1824,2740.3,2739.5,1.55046593]
["bitfinex","ETHUSD",1645278582224,0.1824,2740.3,2739.9,0.00222838]
["bitfinex","ETHUSD",1645278582627,0.00099989,2740.4,2739.9,0.00222838]
["bitfinex","ETHUSD",1645278583222,0.00099989,2740.4,2739.8,1.55046593]
["bitfinex","ETHUSD",1645278583423,0.00099989,2740.4,2740.0,0.00222825]
["bitfinex","ETHUSD",1645278584427,0.00099989,2740.4,2739.8,1.55031579]
["bitfinex","ETHUSD",1645278584681,0.00099989,2740.4,2740.1,0.00222821]
["bitfinex","ETHUSD",1645278585083,0.00099989,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1645278585279,0.00099989,2740.4,2740.3,1.55031579]
["bitfinex","ETHUSD",1645278585488,0.00099989,2740.4,2740.3,15.59413579]
["bitfinex","ETHUSD",1645278585489,9.989e-05,2740.4,2740.3,15.59413579]
["bitfinex","ETHUSD",1645278585684,9.989e-05,2740.4,2740.3,16.40084579]
["bitfinex","ETHUSD",1645278585881,9.989e-05,2740.4,2740.3,17.41284579]
["bitfinex","ETHUSD",1645278586080,9.989e-05,2740.4,2740.3,13.48914579]
["bitfinex","ETHUSD",1645278586282,9.989e-05,2740.4,2740.3,13.35154579]
["bitfinex","ETHUSD",1645278586889,9.989e-05,2740.4,2740.3,16.48243579]
["bitfinex","ETHUSD",1645278590423,9.989e-05,2740.4,2740.3,18.20780288]
["bitfinex","ETHUSD",1645278590624,9.989e-05,2740.4,2740.3,16.48243579]
["bitfinex","ETHUSD",1645278590823,9.989e-05,2740.4,2740.3,18.20780891]
["bitfinex","ETHUSD",1645278591023,9.989e-05,2740.4,2740.3,16.48243579]
["bitfinex","ETHUSD",1645278591223,9.989e-05,2740.4,2740.3,27.69243579]
["bitfinex","ETHUSD",1645278591427,9.989e-05,2740.4,2740.3,16.48243579]
["bitfinex","ETHUSD",1645278591625,9.989e-05,2740.4,2740.3,16.85154579]
["bitfinex","ETHUSD",1645278592670,9.989e-05,2740.4,2740.3,18.57622795]
["bitfinex","ETHUSD",1645278592876,9.989e-05,2740.4,2740.3,29.78622795]
["bitfinex","ETHUSD",1645278593269,9.989e-05,2740.4,2740.3,18.57622795]
["bitfinex","ETHUSD",1645278593470,9.989e-05,2740.4,2740.3,16.48243579]
["bitfinex","ETHUSD",1645278593670,9.989e-05,2740.4,2740.3,16.85154579]
["bitfinex","ETHUSD",1645278594070,9.989e-05,2740.4,2740.3,14.0666147]
["bitfinex","ETHUSD",1645278594272,9.989e-05,2740.4,2740.3,13.35154579]
["bitfinex","ETHUSD",1645278594472,9.989e-05,2740.4,2740.3,16.85154579]
["bitfinex","ETHUSD",1645278594676,9.989e-05,2740.4,2740.3,28.06154579]
["bitfinex","ETHUSD",1645278594872,9.989e-05,2740.4,2740.3,13.35154579]
["bitfinex","ETHUSD",1645278595073,9.989e-05,2740.4,2740.3,11.52712579]
["bitfinex","ETHUSD",1645278597728,9.989e-05,2740.4,2740.3,15.02712579]
["bitfinex","ETHUSD",1645278597928,9.989e-05,2740.4,2740.3,11.52712579]
["bitfinex","ETHUSD",1645278598530,9.989e-05,2740.4,2740.3,11.15801579]
["bitfinex","ETHUSD",1645278598731,9.989e-05,2740.4,2740.3,14.65801579]
["bitfinex","ETHUSD",1645278598932,9.989e-05,2740.4,2740.3,15.57022579]
["bitfinex","ETHUSD",1645278599774,9.989e-05,2740.4,2740.3,26.78022579]
["bitfinex","ETHUSD",1645278600777,9.989e-05,2740.4,2740.3,12.07022579]
["bitfinex","ETHUSD",1645278601176,9.989e-05,2740.4,2740.3,23.28022579]
["bitfinex","ETHUSD",1645278601577,9.989e-05,2740.4,2740.3,12.07022579]
["bitfinex","ETHUSD",1645278602178,9.989e-05,2740.4,2740.3,23.28022579]
["bitfinex","ETHUSD",1645278602378,9.989e-05,2740.4,2740.3,12.07022579]
["bitfinex","ETHUSD",1645278603931,9.989e-05,2740.4,2740.3,12.02022579]
["bitfinex","ETHUSD",1645278604228,9.989e-05,2740.4,2740.3,11.83782579]
["bitfinex","ETHUSD",1645278607270,9.989e-05,2740.4,2740.3,20.52022579]
["bitfinex","ETHUSD",1645278607478,0.1824,2742.2,2740.4,9.0008]
["bitfinex","ETHUSD",1645278607675,0.9529245,2743.0,2740.4,9.0008]
["bitfinex","ETHUSD",1645278607676,0.92750147,2743.1,2741.7,0.91179]
["bitfinex","ETHUSD",1645278607877,0.01225874,2743.3,2741.7,4.30379]
["bitfinex","ETHUSD",1645278608068,0.01225874,2743.3,2741.7,4.60379]
["bitfinex","ETHUSD",1645278608270,0.01225874,2743.3,2741.8,1.0]
["bitfinex","ETHUSD",1645278608471,2.99400147,2743.4,2741.8,2.189]
["bitfinex","ETHUSD",1645278608472,2.0665,2743.4,2741.8,2.189]
["bitfinex","ETHUSD",1645278608672,2.2487,2743.4,2741.9,0.9117805]
["bitfinex","ETHUSD",1645278608870,2.0665,2743.4,2742.1,0.91171]
["bitfinex","ETHUSD",1645278609471,2.0665,2743.4,2742.3,0.65567601]
["bitfinex","ETHUSD",1645278609874,0.00306961,2742.6,2742.3,0.65567601]
["bitfinex","ETHUSD",1645278610380,0.00306961,2742.6,2742.3,1.86732601]
["bitfinex","ETHUSD",1645278610841,0.1822,2744.0,2742.4,3.5615484]
["bitfinex","ETHUSD",1645278611039,2.0198,2744.1,2742.4,3.7437484]
["bitfinex","ETHUSD",1645278611040,0.00306961,2742.6,2742.4,3.7437484]
["bitfinex","ETHUSD",1645278611238,0.00306961,2742.6,2742.5,1.3]
["bitfinex","ETHUSD",1645278611440,0.00306961,2742.6,2742.5,2.21147]
["bitfinex","ETHUSD",1645278611637,0.00306961,2742.6,2742.5,1.21147]
["bitfinex","ETHUSD",1645278611840,0.00306961,2742.6,2742.5,2.21147]
["bitfinex","ETHUSD",1645278612038,2.0198,2744.1,2742.5,2.21147]
["bitfinex","ETHUSD",1645278612238,2.0198,2744.1,2742.7,0.3]
["bitfinex","ETHUSD",1645278612439,2.0198,2744.1,2742.7,0.827]
["bitfinex","ETHUSD",1645278612638,2.0198,2744.1,2742.7,1.127]
["bitfinex","ETHUSD",1645278613340,4.00268937,2744.1,2742.7,0.527]
["bitfinex","ETHUSD",1645278613541,0.00306517,2742.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278614344,4.18556441,2744.1,2742.7,0.527]
["bitfinex","ETHUSD",1645278614587,0.00306517,2742.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278615593,5.90061977,2744.1,2742.7,0.527]
["bitfinex","ETHUSD",1645278615788,0.00306517,2742.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278616893,3.01678439,2744.1,2742.6,2.5908]
["bitfinex","ETHUSD",1645278616894,0.91173,2743.8,2742.6,2.5908]
["bitfinex","ETHUSD",1645278617098,0.00312292,2742.9,2742.6,2.5908]
["bitfinex","ETHUSD",1645278617290,0.00312292,2742.9,2742.3,0.65567601]
["bitfinex","ETHUSD",1645278618095,1.07388131,2743.8,2742.3,0.65567601]
["bitfinex","ETHUSD",1645278618096,0.1822,2743.7,2742.3,0.65567601]
["bitfinex","ETHUSD",1645278618335,0.00312297,2742.7,2742.3,0.65567601]
["bitfinex","ETHUSD",1645278618527,0.00312297,2742.7,2742.3,0.95567601]
["bitfinex","ETHUSD",1645278619125,0.1822,2743.7,2742.3,0.95567601]
["bitfinex","ETHUSD",1645278619426,0.00312298,2742.6,2742.3,0.95567601]
["bitfinex","ETHUSD",1645278620426,0.1822,2743.7,2742.3,0.95567601]
["bitfinex","ETHUSD",1645278620629,0.00305842,2742.6,2742.3,0.95567601]
["bitfinex","ETHUSD",1645278621035,0.00305842,2742.6,2742.4,1.82299]
["bitfinex","ETHUSD",1645278621228,0.00305842,2742.6,2742.5,0.827]
["bitfinex","ETHUSD",1645278621629,3.5,2743.9,2742.6,0.91144]
["bitfinex","ETHUSD",1645278621829,3.5,2743.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278622074,0.01223087,2743.3,2742.7,1.127]
["bitfinex","ETHUSD",1645278622276,0.01223087,2743.3,2742.7,3.03844]
["bitfinex","ETHUSD",1645278622479,0.01223087,2743.3,2742.7,0.61311616]
["bitfinex","ETHUSD",1645278622679,0.01223087,2743.3,2742.7,0.527]
["bitfinex","ETHUSD",1645278622878,3.5,2743.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278623282,0.00305835,2742.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278624081,3.5,2743.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278624277,0.00306499,2742.9,2742.7,0.527]
["bitfinex","ETHUSD",1645278624479,0.01225812,2743.3,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278625279,3.5,2743.6,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278625484,1.0,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278625680,3.5,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278626325,4.41187,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278627025,3.5,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278627728,0.91188,2743.3,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278627925,2.09671658,2743.3,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278628633,2.3450215,2743.3,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278628823,2.34238492,2743.3,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278629025,1.1822,2743.3,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278629225,0.00330657,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278630074,1.51833028,2743.6,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278630474,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278631277,0.92500436,2743.6,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278631278,3.5,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278631475,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278632474,3.5,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278632674,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278633722,4.41181,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278633927,0.00330491,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278634922,4.41181,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278635121,0.00330491,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278636122,4.65079059,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278636531,0.00330491,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278637375,4.41181,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278637577,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278638581,4.41181,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278638779,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278639678,3.5,2743.3,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278639880,1.98237516,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278639881,5.3237,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278640080,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278640923,4.49242183,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278641121,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278642122,2.91106942,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278642322,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278643223,2.91106942,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278643623,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278644571,0.91185,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278644771,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278645670,2.06474058,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278645671,2.97659058,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278645876,2.83935147,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278646073,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278646977,1.92750147,2743.5,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278647176,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278648073,0.92750147,2743.4,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278648526,0.00330659,2743.2,2742.9,0.01106935]
["bitfinex","ETHUSD",1645278648926,0.00330659,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278649329,2.75122147,2743.4,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278649532,0.00330659,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278650532,0.92750147,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278650729,0.93080806,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278650934,0.00330659,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278651529,0.00330659,2743.2,2743.1,0.69385574]
["bitfinex","ETHUSD",1645278651730,0.92750147,2743.6,2743.1,0.69385574]
["bitfinex","ETHUSD",1645278651931,0.92750147,2743.7,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278652183,0.00330659,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278652975,0.92750147,2743.4,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278654478,0.00330323,2743.3,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278655282,0.92750147,2743.4,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278655579,0.00330324,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278656527,2.89719292,2743.5,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278656528,3.82469439,2743.5,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278656727,0.00330326,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278657729,0.92750147,2743.4,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278657925,0.00330326,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278658927,0.92750147,2743.4,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278659127,0.00330326,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278660078,0.92750147,2743.4,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278660580,0.00330326,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278661380,0.92750147,2743.4,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278661580,0.00330326,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278662581,0.92750147,2743.5,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278662781,0.00330326,2743.2,2742.9,0.01000957]
["bitfinex","ETHUSD",1645278663826,0.01321104,2743.6,2743.1,0.75725381]
["bitfinex","ETHUSD",1645278663827,0.92750147,2743.6,2743.1,0.75725381]
["bitfinex","ETHUSD",1645278664030,0.00330326,2743.2,2743.1,0.75725381]
["bitfinex","ETHUSD",1645278664229,0.01321104,2743.6,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278665031,0.92750147,2743.7,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278665227,0.92750147,2743.8,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278665428,0.92750147,2743.7,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278665730,0.92750147,2744.0,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278665928,3.41244453,2744.1,2743.2,1.5521029]
["bitfinex","ETHUSD",1645278665929,2.94730147,2744.1,2743.2,1.5521029]
["bitfinex","ETHUSD",1645278666131,0.92750147,2744.1,2743.2,1.5521029]
["bitfinex","ETHUSD",1645278666328,0.92750147,2744.1,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278666528,0.00330312,2743.7,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278667379,0.92750147,2744.1,2743.2,1.55209404]
["bitfinex","ETHUSD",1645278667583,0.00330316,2743.6,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278668181,0.00330316,2743.6,2743.2,5.05207709]
["bitfinex","ETHUSD",1645278668480,0.00330316,2743.6,2743.3,1.84844029]
["bitfinex","ETHUSD",1645278668681,0.92750147,2744.3,2743.4,3.5]
["bitfinex","ETHUSD",1645278668879,0.00330317,2743.5,2743.4,3.5]
["bitfinex","ETHUSD",1645278669078,0.00330317,2743.5,2743.4,1.5484418]
["bitfinex","ETHUSD",1645278669279,0.00330317,2743.5,2743.3,1.8128]
["bitfinex","ETHUSD",1645278669481,0.00330317,2743.5,2743.4,5.04844697]
["bitfinex","ETHUSD",1645278669679,0.92750147,2744.5,2743.4,5.04844697]
["bitfinex","ETHUSD",1645278669878,2.35623062,2744.8,2743.5,1.54844697]
["bitfinex","ETHUSD",1645278669879,0.92750147,2744.6,2743.5,1.54844697]
["bitfinex","ETHUSD",1645278670079,0.92750147,2744.6,2743.4,3.5]
["bitfinex","ETHUSD",1645278670080,0.00330317,2743.5,2743.4,3.5]
["bitfinex","ETHUSD",1645278670283,0.00330317,2743.5,2743.3,1.8128]
["bitfinex","ETHUSD",1645278670579,0.00330317,2743.5,2743.3,1.5128]
["bitfinex","ETHUSD",1645278670825,0.00330317,2743.5,2743.3,5.3128]
["bitfinex","ETHUSD",1645278671024,0.92750147,2744.6,2743.7,0.79117235]
["bitfinex","ETHUSD",1645278671230,0.01051979,2743.9,2743.4,3.5]
["bitfinex","ETHUSD",1645278671427,0.01051979,2743.9,2743.3,1.2128]
["bitfinex","ETHUSD",1645278672231,1.92750147,2744.5,2743.3,1.2128]
["bitfinex","ETHUSD",1645278672232,0.92750147,2744.4,2743.3,1.2128]
["bitfinex","ETHUSD",1645278672432,0.00263034,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278673428,0.92750147,2744.3,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278673630,0.00263034,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278674677,1.92750147,2744.5,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278674880,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278675877,0.92750147,2744.3,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278676278,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278677077,0.92750147,2744.3,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278677277,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278678326,3.80949044,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278678530,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278679327,2.89799044,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278679728,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278680530,3.27751147,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278680738,1.45450147,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278681030,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278681832,1.45450147,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278682092,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278683088,1.45450147,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278683296,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278684089,0.527,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278684489,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278685494,1.45450147,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278685694,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278686527,4.36118714,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278686528,0.92750147,2744.2,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278686729,4.36118714,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278686926,0.003305,2743.7,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278687526,2.33255447,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278688531,3.63255447,2744.4,2743.4,0.71920975]
["bitfinex","ETHUSD",1645278688730,3.63255447,2744.4,2743.3,1.2128]
["bitfinex","ETHUSD",1645278688731,0.9116,2744.1,2743.3,1.2128]
["bitfinex","ETHUSD",1645278688931,0.9116,2744.1,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278688932,1.45450147,2744.0,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278689129,0.92750147,2743.9,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278689332,0.1822,2744.1,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278689777,1.84170976,2744.2,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278689978,0.00262829,2744.2,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278690179,1.83908147,2744.3,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278690180,0.92750147,2744.3,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278690477,0.00330618,2744.2,2743.6,0.00230214]
["bitfinex","ETHUSD",1645278691083,0.92385876,2744.3,2743.6,0.00230214]
["bitfinex","ETHUSD",1645278691277,1.00804876,2744.3,2743.6,0.00230214]
["bitfinex","ETHUSD",1645278691579,1.00804876,2744.4,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278691978,0.92385876,2744.3,2743.2,0.00354418]
["bitfinex","ETHUSD",1645278692378,0.08419,2744.4,2743.4,0.88728521]
["bitfinex","ETHUSD",1645278692379,1.00804876,2744.4,2743.4,0.88728521]
["bitfinex","ETHUSD",1645278693435,0.87385876,2744.4,2743.4,0.88728521]
["bitfinex","ETHUSD",1645278694237,0.00330625,2744.3,2743.8,0.00231024]
["bitfinex","ETHUSD",1645278694838,0.00330625,2744.3,2743.9,0.87208665]
["bitfinex","ETHUSD",1645278695035,2.53947211,2744.8,2743.9,0.87208665]
["bitfinex","ETHUSD",1645278695338,0.00330639,2744.3,2743.9,0.00231012]
["bitfinex","ETHUSD",1645278696240,2.53947211,2744.8,2743.6,5.5984]
["bitfinex","ETHUSD",1645278696638,0.00330644,2744.3,2744.0,0.00231008]
["bitfinex","ETHUSD",1645278697377,3.30407453,2744.7,2743.6,6.28694969]
["bitfinex","ETHUSD",1645278697576,2.30407453,2744.7,2743.6,6.28694969]
["bitfinex","ETHUSD",1645278697779,0.00330649,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278698577,1.91145,2744.6,2743.6,6.28694969]
["bitfinex","ETHUSD",1645278698781,0.00304656,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278699778,3.44889632,2744.6,2743.5,1.1475]
["bitfinex","ETHUSD",1645278699779,1.0,2744.6,2743.5,1.1475]
["bitfinex","ETHUSD",1645278699978,1.0,2744.6,2743.6,0.68407291]
["bitfinex","ETHUSD",1645278700178,0.00304656,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278701026,4.21548453,2744.7,2743.6,0.68407291]
["bitfinex","ETHUSD",1645278701229,0.00304656,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278702232,0.00304656,2744.3,2743.5,1.1475]
["bitfinex","ETHUSD",1645278702233,3.34984,2744.7,2743.5,1.1475]
["bitfinex","ETHUSD",1645278702430,0.00304656,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278703233,0.92763403,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278703432,0.92458747,2744.3,2743.5,1.1475]
["bitfinex","ETHUSD",1645278703632,0.92458747,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278703633,0.92765152,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278704035,0.00306405,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278704678,1.0,2744.6,2743.6,0.78981397]
["bitfinex","ETHUSD",1645278704679,0.92458747,2744.4,2743.6,0.78981397]
["bitfinex","ETHUSD",1645278704876,0.92458747,2744.4,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278704877,0.00306405,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278705779,0.92458747,2744.4,2743.6,0.78981397]
["bitfinex","ETHUSD",1645278706179,0.00306405,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278706781,0.92765152,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278706981,0.92458747,2744.3,2743.5,1.1475]
["bitfinex","ETHUSD",1645278707381,0.92765034,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278707581,0.00306287,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278708183,7.49,2744.8,2743.7,1.54835726]
["bitfinex","ETHUSD",1645278708184,0.92458747,2744.6,2743.7,1.54835726]
["bitfinex","ETHUSD",1645278708429,0.92458747,2744.6,2743.8,1.54835726]
["bitfinex","ETHUSD",1645278708728,0.00306287,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278709329,0.00306287,2744.3,2743.6,1.54825437]
["bitfinex","ETHUSD",1645278709330,0.92458747,2744.6,2743.6,1.54825437]
["bitfinex","ETHUSD",1645278709729,0.00306287,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278710531,0.92458747,2744.6,2743.5,2.03194212]
["bitfinex","ETHUSD",1645278710729,1.39264453,2744.8,2743.6,1.54825847]
["bitfinex","ETHUSD",1645278710730,0.92458747,2744.5,2743.6,1.54825847]
["bitfinex","ETHUSD",1645278710931,0.00306287,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278711737,0.92458747,2744.6,2743.6,1.54824332]
["bitfinex","ETHUSD",1645278712185,0.00306295,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278712980,0.92458747,2744.6,2743.6,1.54824332]
["bitfinex","ETHUSD",1645278713383,0.00306295,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278714388,0.92458747,2744.6,2743.8,3.5]
["bitfinex","ETHUSD",1645278714589,0.00306295,2744.3,2744.0,0.00231006]
["bitfinex","ETHUSD",1645278714988,0.00306295,2744.3,2744.0,1.55044786]
["bitfinex","ETHUSD",1645278715188,0.01224895,2745.0,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278715388,8.46870017,2745.3,2744.6,0.65998549]
["bitfinex","ETHUSD",1645278715587,0.92458747,2745.1,2744.6,0.65998549]
["bitfinex","ETHUSD",1645278715843,0.01224893,2745.0,2744.3,1.18642198]
["bitfinex","ETHUSD",1645278716432,0.01224893,2745.0,2744.3,13.22740848]
["bitfinex","ETHUSD",1645278716635,7.5441127,2745.3,2744.4,6.86972558]
["bitfinex","ETHUSD",1645278716830,7.5441127,2745.3,2744.5,1.54786558]
["bitfinex","ETHUSD",1645278717036,7.5441127,2745.3,2744.5,12.97786558]
["bitfinex","ETHUSD",1645278717232,0.0541127,2745.3,2744.6,12.67786558]
["bitfinex","ETHUSD",1645278717433,0.0541127,2745.3,2744.7,13.34964674]
["bitfinex","ETHUSD",1645278717634,7.49,2746.0,2745.0,12.04069]
["bitfinex","ETHUSD",1645278717635,0.92458747,2745.9,2745.0,12.04069]
["bitfinex","ETHUSD",1645278717834,0.92458747,2745.9,2745.1,0.7091]
["bitfinex","ETHUSD",1645278718033,0.92458747,2746.3,2745.1,11.8391]
["bitfinex","ETHUSD",1645278718237,0.92458747,2746.4,2745.1,15.3391]
["bitfinex","ETHUSD",1645278718432,0.92458747,2746.5,2745.1,15.3391]
["bitfinex","ETHUSD",1645278718633,0.92458747,2746.5,2745.5,0.91056]
["bitfinex","ETHUSD",1645278718834,8.41458747,2746.6,2745.6,0.9105731]
["bitfinex","ETHUSD",1645278719232,8.36458747,2746.6,2745.6,0.9105731]
["bitfinex","ETHUSD",1645278719436,0.00261881,2746.1,2745.4,0.527]
["bitfinex","ETHUSD",1645278719886,0.00261881,2746.1,2745.5,3.5]
["bitfinex","ETHUSD",1645278720081,0.00261881,2746.1,2745.6,0.9105076]
["bitfinex","ETHUSD",1645278720285,7.49,2746.7,2745.8,0.69139471]
["bitfinex","ETHUSD",1645278720486,0.00331551,2745.9,2745.8,0.69139471]
["bitfinex","ETHUSD",1645278721485,7.53971801,2746.7,2745.4,1.821892]
["bitfinex","ETHUSD",1645278721486,1.92458747,2746.6,2745.4,1.821892]
["bitfinex","ETHUSD",1645278721692,0.0033155,2746.0,2745.4,0.0008]
["bitfinex","ETHUSD",1645278721889,5.527,2745.9,2745.4,0.0008]
["bitfinex","ETHUSD",1645278722192,3.5,2745.8,2745.4,0.0008]
["bitfinex","ETHUSD",1645278722385,0.92458747,2745.6,2745.4,0.0008]
["bitfinex","ETHUSD",1645278722585,6.45158747,2745.5,2745.4,0.0008]
["bitfinex","ETHUSD",1645278722790,0.91136,2745.2,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278722985,0.91138,2745.0,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278723185,1.10416812,2745.0,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278723632,0.80219195,2744.7,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278723833,5.85,2744.6,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278724836,9.4960692,2744.6,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278725030,5.9960692,2744.6,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278725232,9.49938505,2744.6,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278725431,5.99938505,2744.6,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278725837,1.0,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278726034,1.527,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278726235,1.43849,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278726534,1.53031587,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278726732,0.53031587,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278726935,1.53031587,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278727181,0.53031587,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278727382,0.527,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278727783,0.00331587,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278728581,0.4821,2744.9,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278728582,1.1821,2744.9,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278728782,0.527,2745.2,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278728982,3.56712537,2745.3,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278728983,0.00331587,2744.5,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278729781,8.35492209,2745.4,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278729984,8.35492209,2745.4,2744.4,0.74946224]
["bitfinex","ETHUSD",1645278730181,0.00331587,2744.5,2744.4,0.74946224]
["bitfinex","ETHUSD",1645278731031,3.5,2745.3,2744.4,0.74946224]
["bitfinex","ETHUSD",1645278731233,0.00331585,2744.6,2744.3,0.00332198]
["bitfinex","ETHUSD",1645278732330,1.0,2745.0,2744.6,0.66714891]
["bitfinex","ETHUSD",1645278733738,0.00331576,2744.9,2744.6,0.66714891]
["bitfinex","ETHUSD",1645278734332,0.00331576,2744.9,2744.3,0.5621605]
["bitfinex","ETHUSD",1645278734585,1.0,2745.0,2744.3,0.5621605]
["bitfinex","ETHUSD",1645278734984,0.00331582,2744.7,2744.3,0.5621605]
["bitfinex","ETHUSD",1645278735384,0.00331582,2744.7,2744.4,0.79820677]
["bitfinex","ETHUSD",1645278735784,1.0,2745.0,2744.4,0.79820677]
["bitfinex","ETHUSD",1645278736391,0.00331583,2744.7,2744.4,0.79820677]
["bitfinex","ETHUSD",1645278736586,1.0,2745.0,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278738535,1.00261131,2745.0,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278739540,1.0,2745.0,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278739736,1.00331575,2745.0,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278739936,1.00331575,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278740741,1.0,2745.0,2744.8,0.6601]
["bitfinex","ETHUSD",1645278740936,1.00331574,2745.0,2744.8,0.6601]
["bitfinex","ETHUSD",1645278741939,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278742186,1.00331574,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278743086,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278743485,1.00331574,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278744285,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278744487,1.00331574,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278745492,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278745686,1.00331574,2745.0,2744.8,0.90525646]
["bitfinex","ETHUSD",1645278746134,1.00331574,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278746735,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278747133,1.00331574,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278747933,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278748138,1.0026107,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278749037,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278749436,1.0026107,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278750292,1.0,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278750490,1.0026107,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278750896,1.0026107,2745.0,2744.9,3.5]
["bitfinex","ETHUSD",1645278751194,1.0026107,2745.0,2744.8,0.3601]
["bitfinex","ETHUSD",1645278751392,3.05086208,2745.6,2744.8,0.8871]
["bitfinex","ETHUSD",1645278751796,3.5,2745.5,2744.9,0.1821]
["bitfinex","ETHUSD",1645278752094,0.00331762,2745.0,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278752692,3.5,2745.6,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278752892,3.05086208,2745.7,2744.9,0.77732591]
["bitfinex","ETHUSD",1645278753093,6.55086208,2745.7,2744.9,0.77732591]
["bitfinex","ETHUSD",1645278753542,3.05086208,2745.7,2744.9,0.77732591]
["bitfinex","ETHUSD",1645278754343,0.00260882,2745.4,2745.0,0.3]
["bitfinex","ETHUSD",1645278754545,0.00260882,2745.4,2745.0,1.84739438]
["bitfinex","ETHUSD",1645278754747,0.00260882,2745.4,2745.1,1.54739438]
["bitfinex","ETHUSD",1645278755244,7.49,2745.9,2745.1,1.54739438]
["bitfinex","ETHUSD",1645278755445,0.00331888,2745.4,2745.0,0.1821]
["bitfinex","ETHUSD",1645278755644,0.00331888,2745.4,2745.2,0.3601]
["bitfinex","ETHUSD",1645278756245,3.5,2746.3,2745.2,0.3601]
["bitfinex","ETHUSD",1645278756445,3.5,2746.3,2745.9,0.72496142]
["bitfinex","ETHUSD",1645278756646,11.91222103,2746.5,2745.9,0.72496142]
["bitfinex","ETHUSD",1645278756846,0.92222103,2746.4,2745.2,0.3601]
["bitfinex","ETHUSD",1645278757091,3.5,2746.3,2745.2,0.3601]
["bitfinex","ETHUSD",1645278757691,8.40084,2746.5,2745.7,0.73711207]
["bitfinex","ETHUSD",1645278757992,8.36691392,2746.5,2745.2,0.3601]
["bitfinex","ETHUSD",1645278758395,8.36691392,2746.5,2745.2,0.542]
["bitfinex","ETHUSD",1645278758791,7.49,2746.5,2745.2,0.542]
["bitfinex","ETHUSD",1645278758992,7.49,2746.5,2746.0,0.67565889]
["bitfinex","ETHUSD",1645278759398,7.49,2746.5,2746.1,0.3601]
["bitfinex","ETHUSD",1645278762646,0.00331995,2746.4,2746.1,0.36251741]
["bitfinex","ETHUSD",1645278763645,7.49,2746.8,2746.1,1.2705044]
["bitfinex","ETHUSD",1645278763845,0.00260421,2746.4,2746.2,9.0]
["bitfinex","ETHUSD",1645278764240,0.00260421,2746.4,2746.3,0.3601]
["bitfinex","ETHUSD",1645278764445,0.03905622,2746.9,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278764891,0.05,2747.2,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278765092,4.08712537,2747.4,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278765394,4.48222103,2747.4,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278765591,5.0093464,2747.4,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278765791,0.91054,2747.3,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278765989,5.0093464,2747.4,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278766196,4.08712537,2747.4,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278766991,4.99762537,2747.4,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278767391,4.99762537,2747.4,2746.9,0.57591299]
["bitfinex","ETHUSD",1645278767594,0.00333679,2747.0,2746.9,0.57591299]
["bitfinex","ETHUSD",1645278768436,4.99762537,2747.4,2746.5,0.3601]
["bitfinex","ETHUSD",1645278768640,1.82122,2747.2,2746.5,0.3601]
["bitfinex","ETHUSD",1645278768842,4.94101677,2747.1,2746.5,0.3601]
["bitfinex","ETHUSD",1645278769033,5.12041948,2747.1,2746.5,0.3601]
["bitfinex","ETHUSD",1645278769238,0.56501695,2747.3,2746.6,10.0]
["bitfinex","ETHUSD",1645278769440,0.77170813,2747.4,2746.7,0.527]
["bitfinex","ETHUSD",1645278769638,0.06,2747.4,2746.7,0.527]
["bitfinex","ETHUSD",1645278770237,0.06,2747.4,2746.8,0.91016]
["bitfinex","ETHUSD",1645278770835,0.06,2747.4,2747.3,0.58191147]
["bitfinex","ETHUSD",1645278771037,10.0,2747.5,2747.3,0.58191147]
["bitfinex","ETHUSD",1645278771340,9.96,2747.5,2747.3,0.58191147]
["bitfinex","ETHUSD",1645278771540,3.56339137,2747.5,2747.3,0.58191147]
["bitfinex","ETHUSD",1645278771738,1.8264795,2747.6,2747.5,9.0]
["bitfinex","ETHUSD",1645278771943,0.21368053,2747.6,2747.5,9.527]
["bitfinex","ETHUSD",1645278772190,4.30465352,2748.0,2747.6,9.0734]
["bitfinex","ETHUSD",1645278772388,0.0413659,2748.5,2747.8,9.0]
["bitfinex","ETHUSD",1645278772588,0.0413659,2748.5,2747.9,1.43675]
["bitfinex","ETHUSD",1645278772788,0.0413659,2748.5,2747.9,0.527]
["bitfinex","ETHUSD",1645278772789,0.04092649,2748.4,2747.9,0.527]
["bitfinex","ETHUSD",1645278773188,0.0413659,2748.5,2747.9,0.527]
["bitfinex","ETHUSD",1645278773189,0.04035807,2748.3,2747.9,0.527]
["bitfinex","ETHUSD",1645278773688,0.04035807,2748.3,2748.0,0.3601]
["bitfinex","ETHUSD",1645278774891,9.0,2748.2,2747.1,0.1819]
["bitfinex","ETHUSD",1645278775091,9.0,2748.2,2746.9,1.7071361]
["bitfinex","ETHUSD",1645278775490,12.24630772,2748.2,2746.9,0.5552361]
["bitfinex","ETHUSD",1645278775689,0.08468,2748.1,2746.9,0.5552361]
["bitfinex","ETHUSD",1645278776337,0.66511172,2747.8,2746.9,0.5552361]
["bitfinex","ETHUSD",1645278776545,2.01482719,2748.0,2746.9,0.5552361]
["bitfinex","ETHUSD",1645278776739,0.08468,2748.1,2746.9,0.5552361]
["bitfinex","ETHUSD",1645278777338,0.91034,2748.0,2747.5,0.00261688]
["bitfinex","ETHUSD",1645278777541,1.05739918,2748.0,2747.5,0.00261688]
["bitfinex","ETHUSD",1645278777742,1.8209042,2747.9,2747.5,0.00261688]
["bitfinex","ETHUSD",1645278777941,0.65969226,2747.6,2747.5,0.00261688]
["bitfinex","ETHUSD",1645278778139,0.65969226,2747.6,2746.9,0.5552361]
["bitfinex","ETHUSD",1645278779705,0.65969226,2747.6,2747.3,0.00261707]
["bitfinex","ETHUSD",1645278780508,0.65969226,2747.6,2746.5,0.13819997]
["bitfinex","ETHUSD",1645278780907,0.65969226,2747.6,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278781110,1.57016226,2747.6,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278781509,4.31263626,2748.0,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278781510,0.08397,2747.8,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278781716,0.56306265,2748.3,2746.8,0.527]
["bitfinex","ETHUSD",1645278781717,0.12417807,2748.3,2746.8,0.527]
["bitfinex","ETHUSD",1645278781910,0.12417807,2748.3,2746.9,1.2137]
["bitfinex","ETHUSD",1645278781911,0.00721207,2748.2,2746.9,1.2137]
["bitfinex","ETHUSD",1645278782109,0.00721207,2748.2,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278782110,0.01054976,2748.2,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278782507,0.92081976,2748.2,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278782711,0.7164014,2747.8,2747.3,0.00261702]
["bitfinex","ETHUSD",1645278783013,0.7164014,2747.8,2746.9,1.2137]
["bitfinex","ETHUSD",1645278783211,0.7164014,2747.8,2747.6,0.00261673]
["bitfinex","ETHUSD",1645278783639,0.91755207,2748.0,2747.6,0.00261673]
["bitfinex","ETHUSD",1645278783640,0.00721207,2748.0,2747.6,0.00261673]
["bitfinex","ETHUSD",1645278783840,0.91031,2748.1,2747.6,0.00261673]
["bitfinex","ETHUSD",1645278784248,0.91031,2748.1,2746.8,0.527]
["bitfinex","ETHUSD",1645278784447,5.0,2747.8,2747.7,1.664e-05]
["bitfinex","ETHUSD",1645278784839,1.00721207,2747.8,2747.7,1.664e-05]
["bitfinex","ETHUSD",1645278785039,0.00721207,2747.8,2747.7,1.664e-05]
["bitfinex","ETHUSD",1645278785242,2.23677698,2747.8,2747.7,1.664e-05]
["bitfinex","ETHUSD",1645278785443,2.23677698,2747.8,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278785444,0.0008,2747.5,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278785648,7.199,2746.9,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278785842,0.61136,2746.8,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278786042,1.61136,2746.8,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278786443,0.63843968,2746.5,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278789789,0.00721207,2746.7,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278789987,0.08498,2747.3,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278789988,0.00721207,2746.9,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278790188,2.34823,2747.4,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278790189,0.00721207,2747.1,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278790391,0.08516,2747.4,2746.4,0.00801669]
["bitfinex","ETHUSD",1645278790392,0.00721207,2747.3,2746.4,0.00801669]
["bitfinex","ETHUSD",1645278790851,0.68119394,2747.3,2746.4,0.00801669]
["bitfinex","ETHUSD",1645278791041,0.00721207,2747.2,2746.4,0.00801669]
["bitfinex","ETHUSD",1645278791446,0.00721207,2747.2,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278791643,0.00801207,2747.5,2746.7,0.00231738]
["bitfinex","ETHUSD",1645278791843,0.0008,2747.5,2746.7,0.00231738]
["bitfinex","ETHUSD",1645278792743,0.0008,2747.5,2746.4,3.50540532]
["bitfinex","ETHUSD",1645278792945,0.61256083,2747.4,2747.0,0.00231713]
["bitfinex","ETHUSD",1645278793745,0.0008,2747.5,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278793746,0.55030496,2746.9,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278795390,0.0008,2747.5,2746.5,0.00235056]
["bitfinex","ETHUSD",1645278796196,0.0008,2747.5,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278796395,0.63296051,2747.3,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278796594,0.00721207,2747.2,2746.9,0.00235026]
["bitfinex","ETHUSD",1645278796793,0.63296051,2747.3,2746.9,0.00235026]
["bitfinex","ETHUSD",1645278797395,0.63296051,2747.3,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278797695,0.63296051,2747.3,2747.0,0.00235017]
["bitfinex","ETHUSD",1645278797696,0.00721207,2747.2,2747.0,0.00235017]
["bitfinex","ETHUSD",1645278797895,0.63296051,2747.3,2747.0,0.00235017]
["bitfinex","ETHUSD",1645278798542,0.63296051,2747.3,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278798843,0.63296051,2747.3,2747.0,0.00209157]
["bitfinex","ETHUSD",1645278798844,0.00721207,2747.2,2747.0,0.00209157]
["bitfinex","ETHUSD",1645278799143,0.63296051,2747.3,2747.0,0.00209157]
["bitfinex","ETHUSD",1645278799747,0.63296051,2747.3,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278799946,0.00721207,2747.2,2746.4,0.00540532]
["bitfinex","ETHUSD",1645278800148,0.00721207,2747.2,2747.0,0.00209157]
["bitfinex","ETHUSD",1645278800349,0.63296051,2747.3,2747.0,0.00209157]
["bitfinex","ETHUSD",1645278800946,0.0008,2747.5,2746.6,3.5]
["bitfinex","ETHUSD",1645278801149,0.0008,2747.5,2746.4,4.66950532]
["bitfinex","ETHUSD",1645278801150,0.00721207,2747.2,2746.4,4.66950532]
["bitfinex","ETHUSD",1645278801348,0.0008,2747.5,2747.0,0.00209157]
["bitfinex","ETHUSD",1645278802085,0.57908614,2747.4,2747.0,0.00209157]
["bitfinex","ETHUSD",1645278802393,0.51791786,2746.8,2746.4,1.16950532]
["bitfinex","ETHUSD",1645278802591,0.65841434,2747.0,2746.8,0.56211697]
["bitfinex","ETHUSD",1645278803790,0.65841434,2747.0,2746.8,0.56425736]
["bitfinex","ETHUSD",1645278804590,1.56904434,2747.0,2746.8,0.56211697]
["bitfinex","ETHUSD",1645278805194,2.47971944,2747.0,2746.8,0.56211697]
["bitfinex","ETHUSD",1645278805394,3.5,2746.9,2746.8,0.56211697]
["bitfinex","ETHUSD",1645278805838,2.61264535,2747.0,2746.8,0.56211697]
["bitfinex","ETHUSD",1645278806038,2.62461807,2747.0,2746.8,0.56211697]
["bitfinex","ETHUSD",1645278807241,3.5,2746.9,2746.8,2.945e-05]
["bitfinex","ETHUSD",1645278807444,8.67016,2746.9,2746.8,2.945e-05]
["bitfinex","ETHUSD",1645278807744,11.35436092,2746.9,2746.8,2.945e-05]
["bitfinex","ETHUSD",1645278807939,13.32977055,2746.7,2746.4,5.32e-06]
["bitfinex","ETHUSD",1645278808140,2.199,2746.5,2746.4,5.32e-06]
["bitfinex","ETHUSD",1645278808442,6.31051,2746.5,2746.4,5.32e-06]
["bitfinex","ETHUSD",1645278808842,7.31051,2746.5,2746.4,5.32e-06]
["bitfinex","ETHUSD",1645278809039,18.44051,2746.5,2746.4,5.32e-06]
["bitfinex","ETHUSD",1645278809241,18.44051,2746.5,2744.8,1.53749389]
["bitfinex","ETHUSD",1645278809242,27.34912505,2746.5,2744.8,1.53749389]
["bitfinex","ETHUSD",1645278809443,0.91114,2745.7,2744.8,1.53749389]
["bitfinex","ETHUSD",1645278809700,0.91114,2745.7,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278809701,0.91115,2745.5,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278810304,0.61690441,2745.3,2744.7,1.54186282]
["bitfinex","ETHUSD",1645278810500,1.18958252,2745.9,2744.7,1.54186282]
["bitfinex","ETHUSD",1645278810701,1.18958252,2745.9,2744.8,1.72039171]
["bitfinex","ETHUSD",1645278810900,0.00721207,2745.9,2744.9,1.53829171]
["bitfinex","ETHUSD",1645278811102,0.00721207,2745.9,2744.8,0.1821]
["bitfinex","ETHUSD",1645278811103,3.50721207,2745.9,2744.8,0.1821]
["bitfinex","ETHUSD",1645278811301,0.00721207,2745.9,2744.9,1.53662761]
["bitfinex","ETHUSD",1645278811900,0.52639512,2745.6,2744.9,1.53662761]
["bitfinex","ETHUSD",1645278812101,0.52639512,2745.6,2745.3,0.00212773]
["bitfinex","ETHUSD",1645278813101,0.52639512,2745.6,2744.8,1.53676334]
["bitfinex","ETHUSD",1645278813354,0.52639512,2745.6,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278813355,0.52639512,2745.6,2745.3,0.00229216]
["bitfinex","ETHUSD",1645278813943,0.00721207,2745.9,2745.3,0.00229216]
["bitfinex","ETHUSD",1645278814142,0.00721207,2745.9,2744.9,1.53537916]
["bitfinex","ETHUSD",1645278814544,0.00721207,2745.9,2745.3,0.00229216]
["bitfinex","ETHUSD",1645278815448,0.00721207,2745.9,2744.9,1.53469068]
["bitfinex","ETHUSD",1645278815449,0.67674935,2745.5,2744.9,1.53469068]
["bitfinex","ETHUSD",1645278815645,0.67674935,2745.5,2744.8,0.1821]
["bitfinex","ETHUSD",1645278815844,0.67674935,2745.5,2744.9,1.53474022]
["bitfinex","ETHUSD",1645278816248,0.67674935,2745.5,2744.7,0.18567111]
["bitfinex","ETHUSD",1645278816646,0.67674935,2745.5,2744.8,1.53433143]
["bitfinex","ETHUSD",1645278816847,0.67674935,2745.5,2745.0,0.002092]
["bitfinex","ETHUSD",1645278817292,0.00721207,2745.9,2745.0,0.002092]
["bitfinex","ETHUSD",1645278817490,0.00721207,2745.9,2745.0,1.53701649]
["bitfinex","ETHUSD",1645278817690,0.00721207,2745.9,2745.0,0.002092]
["bitfinex","ETHUSD",1645278817889,0.00721207,2745.9,2744.8,1.53506509]
["bitfinex","ETHUSD",1645278818291,0.00721207,2745.9,2745.3,0.00209174]
["bitfinex","ETHUSD",1645278818490,0.66924508,2745.6,2745.3,0.00209174]
["bitfinex","ETHUSD",1645278818891,1.85421207,2746.1,2745.3,0.00209174]
["bitfinex","ETHUSD",1645278819089,1.85421207,2746.1,2745.2,1.53506509]
["bitfinex","ETHUSD",1645278819291,1.85421207,2746.1,2745.3,0.00209174]
["bitfinex","ETHUSD",1645278820292,0.70874463,2745.6,2745.1,1.53623243]
["bitfinex","ETHUSD",1645278820698,1.85421207,2746.1,2744.8,4.5929393]
["bitfinex","ETHUSD",1645278820938,1.85421207,2746.1,2744.9,1.53691919]
["bitfinex","ETHUSD",1645278821542,1.85421207,2746.1,2745.0,3.5]
["bitfinex","ETHUSD",1645278821543,1.847,2746.1,2745.0,3.5]
["bitfinex","ETHUSD",1645278821738,1.847,2746.1,2745.4,0.00213106]
["bitfinex","ETHUSD",1645278821939,0.50582513,2745.7,2745.4,0.00213106]
["bitfinex","ETHUSD",1645278822339,0.09146207,2746.5,2745.4,0.00213106]
["bitfinex","ETHUSD",1645278822340,0.00721207,2746.5,2745.4,0.00213106]
["bitfinex","ETHUSD",1645278822540,0.00721207,2746.5,2745.4,3.50213106]
["bitfinex","ETHUSD",1645278822742,0.00721207,2746.5,2745.4,0.527]
["bitfinex","ETHUSD",1645278822944,0.00721207,2746.5,2745.8,0.00213071]
["bitfinex","ETHUSD",1645278823145,0.91801207,2746.5,2745.8,0.00213071]
["bitfinex","ETHUSD",1645278823348,0.58298828,2746.4,2745.8,0.00213071]
["bitfinex","ETHUSD",1645278823742,0.91089,2746.3,2745.8,0.00213071]
["bitfinex","ETHUSD",1645278823941,0.58298828,2746.4,2745.3,0.1819]
["bitfinex","ETHUSD",1645278824140,0.00721207,2746.2,2746.0,0.0021306]
["bitfinex","ETHUSD",1645278824341,0.00721207,2746.3,2746.0,0.0021306]
["bitfinex","ETHUSD",1645278824583,0.58298828,2746.4,2746.0,0.0021306]
["bitfinex","ETHUSD",1645278824987,4.68740828,2746.4,2746.0,0.0021306]
["bitfinex","ETHUSD",1645278825188,0.9110185,2746.1,2745.1,2.6002]
["bitfinex","ETHUSD",1645278825386,2.04503152,2746.1,2745.0,1.1692]
["bitfinex","ETHUSD",1645278825587,0.08323,2746.0,2745.0,1.1692]
["bitfinex","ETHUSD",1645278826185,0.91112,2745.6,2744.7,0.00357111]
["bitfinex","ETHUSD",1645278826386,1.82224,2745.6,2744.7,1.54088028]
["bitfinex","ETHUSD",1645278826586,1.82224,2745.6,2745.4,0.00212221]
["bitfinex","ETHUSD",1645278826788,0.91108,2745.8,2745.4,0.00212221]
["bitfinex","ETHUSD",1645278826986,0.23223994,2746.0,2745.4,0.00212221]
["bitfinex","ETHUSD",1645278827185,0.08323,2746.0,2745.4,0.00212221]
["bitfinex","ETHUSD",1645278827391,0.9942,2746.0,2745.4,0.00212221]
["bitfinex","ETHUSD",1645278827590,0.13418366,2746.1,2744.9,1.53730917]
["bitfinex","ETHUSD",1645278827789,0.52036084,2745.2,2744.8,3.5]
["bitfinex","ETHUSD",1645278827990,2.06788,2746.2,2745.3,0.55456178]
["bitfinex","ETHUSD",1645278828188,0.91098,2746.2,2745.3,0.55456178]
["bitfinex","ETHUSD",1645278828647,1.82188,2746.2,2745.3,0.55456178]
["bitfinex","ETHUSD",1645278828841,1.82195,2746.1,2745.3,0.55456178]
["bitfinex","ETHUSD",1645278829046,2.00988986,2746.1,2745.6,0.002124]
["bitfinex","ETHUSD",1645278829243,0.63731669,2746.0,2745.6,0.002124]
["bitfinex","ETHUSD",1645278829943,0.63731669,2746.0,2745.3,0.55456178]
["bitfinex","ETHUSD",1645278829944,1.54829669,2746.0,2745.3,0.55456178]
["bitfinex","ETHUSD",1645278830343,1.54829669,2746.0,2745.7,0.00212397]
["bitfinex","ETHUSD",1645278830545,0.63731669,2746.0,2745.7,0.00212397]
["bitfinex","ETHUSD",1645278831149,0.63731669,2746.0,2745.3,0.55456178]
["bitfinex","ETHUSD",1645278831342,0.63731669,2746.0,2745.7,0.00212393]
["bitfinex","ETHUSD",1645278831944,3.5,2745.9,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278832191,0.63731669,2746.0,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278833797,0.00721207,2746.3,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278833988,0.08452,2746.5,2745.4,3.5]
["bitfinex","ETHUSD",1645278833989,0.00721207,2746.5,2745.4,3.5]
["bitfinex","ETHUSD",1645278834188,0.00721207,2746.5,2745.4,0.1819]
["bitfinex","ETHUSD",1645278834388,0.00721207,2746.6,2745.5,1.52346588]
["bitfinex","ETHUSD",1645278834590,0.00077055,2746.7,2745.6,2.767]
["bitfinex","ETHUSD",1645278834790,0.66451056,2746.3,2745.7,1.2312]
["bitfinex","ETHUSD",1645278834989,0.66451056,2746.3,2745.6,2.5851]
["bitfinex","ETHUSD",1645278835189,0.66451056,2746.3,2745.4,3.5]
["bitfinex","ETHUSD",1645278835388,0.66451056,2746.3,2745.3,4.92148571]
["bitfinex","ETHUSD",1645278836249,0.66451056,2746.3,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278836649,0.00077055,2746.7,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278837151,0.00077055,2746.7,2745.6,3.5]
["bitfinex","ETHUSD",1645278837352,0.00077055,2746.7,2745.5,1.3924829]
["bitfinex","ETHUSD",1645278837549,0.00077055,2746.7,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278837751,0.55822088,2746.1,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278838452,0.55822088,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1645278838652,0.55822088,2746.1,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278839587,0.55822088,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1645278839791,0.55822088,2746.1,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278840588,1.46918088,2746.1,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278840788,1.46918088,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1645278840990,1.46918088,2746.1,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278841991,1.46918088,2746.1,2745.3,1.58788571]
["bitfinex","ETHUSD",1645278842193,1.46918088,2746.1,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278843192,0.56431582,2745.5,2745.3,1.58788571]
["bitfinex","ETHUSD",1645278843637,0.56431582,2745.5,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278844243,2.97945538,2746.3,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278844244,0.08483,2746.3,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278844442,2.2637,2746.4,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278844638,2.2637,2746.4,2745.3,0.35928219]
["bitfinex","ETHUSD",1645278845641,3.2637,2746.4,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278845844,0.66712689,2745.9,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278846845,0.66712689,2745.9,2745.3,0.35668571]
["bitfinex","ETHUSD",1645278847096,0.66712689,2745.9,2745.6,0.00259619]
["bitfinex","ETHUSD",1645278847695,0.66712689,2745.9,2745.3,0.2592819]
["bitfinex","ETHUSD",1645278848696,0.66712689,2745.9,2745.4,1.52986561]
["bitfinex","ETHUSD",1645278849697,0.66712689,2745.9,2745.3,0.2592819]
["bitfinex","ETHUSD",1645278850500,0.66712689,2745.9,2745.3,0.1592819]
["bitfinex","ETHUSD",1645278850941,0.70165653,2745.4,2745.3,0.1592819]
["bitfinex","ETHUSD",1645278851144,0.59351988,2745.8,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278853944,3.5,2745.7,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278854149,4.41108,2745.7,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278854346,1.0,2745.6,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278855195,1.0,2745.6,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278855598,1.0,2745.6,2745.4,0.73491134]
["bitfinex","ETHUSD",1645278856400,4.5,2745.6,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278856597,1.0,2745.6,2745.4,0.73491139]
["bitfinex","ETHUSD",1645278857400,3.48200996,2745.7,2745.4,0.73491139]
["bitfinex","ETHUSD",1645278857597,3.34921,2745.7,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278857800,1.3,2745.7,2745.4,0.73491139]
["bitfinex","ETHUSD",1645278858000,2.51521148,2745.8,2745.4,0.73491139]
["bitfinex","ETHUSD",1645278858201,1.59351988,2745.8,2745.4,0.73491139]
["bitfinex","ETHUSD",1645278858443,0.59351988,2745.8,2745.4,0.73491139]
["bitfinex","ETHUSD",1645278858646,0.9111063,2745.7,2745.4,0.73491139]
["bitfinex","ETHUSD",1645278858843,0.9111063,2745.7,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278859046,0.59351988,2745.8,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278860046,0.59351988,2745.8,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278860244,0.59351988,2745.8,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278861247,0.59351988,2745.8,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278861445,0.59351988,2745.8,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278862292,0.59351988,2745.8,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278862596,3.32664988,2745.8,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278863290,1.50454988,2745.8,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278863489,1.50454988,2745.8,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278863691,0.59351988,2745.8,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278863891,0.59351988,2745.8,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278864090,4.23811988,2745.8,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278864492,1.0,2745.7,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278864691,2.51107,2745.7,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278864892,2.98916981,2745.7,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278865096,4.21086141,2745.7,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278865293,0.9216916,2745.6,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278865492,1.2216916,2745.6,2745.5,0.0025898]
["bitfinex","ETHUSD",1645278865943,1.2216916,2745.6,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278866143,0.3,2745.6,2745.4,0.7323215]
["bitfinex","ETHUSD",1645278866347,0.3,2745.6,2745.4,0.73491134]
["bitfinex","ETHUSD",1645278866348,0.827,2745.6,2745.4,0.73491134]
["bitfinex","ETHUSD",1645278866545,9.0,2745.4,2744.5,2.849]
["bitfinex","ETHUSD",1645278866747,2.03823,2745.3,2744.4,0.01036308]
["bitfinex","ETHUSD",1645278866944,0.9113012,2745.2,2744.4,0.01036308]
["bitfinex","ETHUSD",1645278867150,0.527,2745.1,2744.0,1.1649]
["bitfinex","ETHUSD",1645278867344,0.97033377,2745.1,2744.1,1.49974459]
["bitfinex","ETHUSD",1645278867647,0.91146,2744.6,2744.1,1.49974459]
["bitfinex","ETHUSD",1645278867844,0.91147,2744.5,2744.1,1.49974459]
["bitfinex","ETHUSD",1645278868545,0.91147,2744.5,2744.0,1.49974459]
["bitfinex","ETHUSD",1645278868742,0.91147,2744.5,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278868743,0.91147,2744.5,2744.1,1.49794788]
["bitfinex","ETHUSD",1645278869043,0.91147,2744.5,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278869245,0.91153,2744.4,2744.0,1.4979605]
["bitfinex","ETHUSD",1645278869443,1.49369652,2744.4,2743.7,2.7923]
["bitfinex","ETHUSD",1645278869687,1.49369652,2744.4,2743.8,1.49772349]
["bitfinex","ETHUSD",1645278870195,0.91154,2744.3,2743.9,1.49772349]
["bitfinex","ETHUSD",1645278870390,1.82312,2744.3,2743.4,2.4737]
["bitfinex","ETHUSD",1645278870589,1.82312,2744.3,2743.5,1.49522821]
["bitfinex","ETHUSD",1645278870590,0.586888,2743.6,2743.5,1.49522821]
["bitfinex","ETHUSD",1645278870790,0.586888,2743.6,2743.1,0.10233918]
["bitfinex","ETHUSD",1645278870994,0.586888,2743.6,2742.6,0.68236053]
["bitfinex","ETHUSD",1645278870995,0.586888,2743.6,2742.6,6.0938]
["bitfinex","ETHUSD",1645278871191,0.91187,2743.4,2743.3,0.01034143]
["bitfinex","ETHUSD",1645278871390,0.586888,2743.6,2743.3,0.01034143]
["bitfinex","ETHUSD",1645278871391,0.17208145,2743.5,2743.3,0.01034143]
["bitfinex","ETHUSD",1645278871795,1.69908145,2743.5,2743.3,0.01034143]
["bitfinex","ETHUSD",1645278871990,0.69908145,2743.5,2742.6,3.5]
["bitfinex","ETHUSD",1645278872191,0.66264767,2742.8,2742.7,1.46634285]
["bitfinex","ETHUSD",1645278872590,0.91188,2743.3,2742.2,1.46634285]
["bitfinex","ETHUSD",1645278872799,1.91187,2743.4,2742.2,1.46634285]
["bitfinex","ETHUSD",1645278872991,1.91187,2743.4,2742.2,1.64854285]
["bitfinex","ETHUSD",1645278873193,1.05185762,2743.4,2742.3,1.46634285]
["bitfinex","ETHUSD",1645278873443,2.09848751,2743.4,2742.7,0.00258596]
["bitfinex","ETHUSD",1645278873640,0.56929049,2742.8,2742.7,0.00258596]
["bitfinex","ETHUSD",1645278874342,0.56929049,2742.8,2742.4,1.46238067]
["bitfinex","ETHUSD",1645278874540,0.56929049,2742.8,2741.9,4.7465]
["bitfinex","ETHUSD",1645278874740,0.56929049,2742.8,2742.6,0.00258601]
["bitfinex","ETHUSD",1645278875541,0.56929049,2742.8,2742.3,1.46275909]
["bitfinex","ETHUSD",1645278875742,0.91194,2743.1,2741.9,4.7465]
["bitfinex","ETHUSD",1645278875941,0.91193,2743.2,2742.6,0.00258605]
["bitfinex","ETHUSD",1645278876142,2.1891,2743.4,2742.6,0.00258605]
["bitfinex","ETHUSD",1645278876544,0.69078028,2743.5,2742.6,0.00258605]
["bitfinex","ETHUSD",1645278876745,5.3236879,2743.8,2742.6,0.00258605]
["bitfinex","ETHUSD",1645278876746,0.08412,2743.8,2742.6,0.00258605]
["bitfinex","ETHUSD",1645278876946,0.53750775,2743.7,2742.7,0.527]
["bitfinex","ETHUSD",1645278877199,0.53750775,2743.7,2742.9,0.00258577]
["bitfinex","ETHUSD",1645278877594,0.53750775,2743.7,2742.9,1.46307627]
["bitfinex","ETHUSD",1645278877795,0.53750775,2743.7,2743.0,1.4604905]
["bitfinex","ETHUSD",1645278877999,3.58401,2744.5,2743.0,1.4604905]
["bitfinex","ETHUSD",1645278878197,4.49549,2744.5,2743.0,0.9114205]
["bitfinex","ETHUSD",1645278878398,3.58401,2744.5,2743.2,0.00258549]
["bitfinex","ETHUSD",1645278878596,3.5,2744.5,2743.2,0.00258549]
["bitfinex","ETHUSD",1645278878796,2.32022217,2744.6,2743.2,0.00258549]
["bitfinex","ETHUSD",1645278878996,0.51212066,2744.1,2743.2,0.00258549]
["bitfinex","ETHUSD",1645278879197,0.51212066,2744.1,2743.1,0.145836]
["bitfinex","ETHUSD",1645278879398,0.51212066,2744.1,2743.8,0.00258492]
["bitfinex","ETHUSD",1645278880605,1.0,2744.5,2743.2,0.9113371]
["bitfinex","ETHUSD",1645278880841,6.1588098,2744.8,2743.8,0.00258488]
["bitfinex","ETHUSD",1645278881043,6.1588098,2744.8,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278881241,3.16560564,2745.5,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278881442,3.5859,2745.9,2743.9,0.43819997]
["bitfinex","ETHUSD",1645278881640,0.61884896,2745.0,2744.0,2.7526]
["bitfinex","ETHUSD",1645278881843,0.61884896,2745.0,2744.6,0.00258417]
["bitfinex","ETHUSD",1645278882941,0.61884896,2745.0,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278883144,0.14529614,2745.5,2744.3,0.00917485]
["bitfinex","ETHUSD",1645278883145,0.56045789,2744.5,2744.3,0.00917485]
["bitfinex","ETHUSD",1645278883639,1.91119,2745.4,2744.3,0.00917485]
["bitfinex","ETHUSD",1645278883839,0.07738846,2745.3,2744.3,0.00917485]
["bitfinex","ETHUSD",1645278884041,1.0,2745.4,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278884240,0.07738472,2745.3,2744.7,0.00229333]
["bitfinex","ETHUSD",1645278884594,1.0,2745.5,2744.7,0.00229333]
["bitfinex","ETHUSD",1645278884793,0.64755817,2744.9,2744.7,0.00229333]
["bitfinex","ETHUSD",1645278885191,0.64755817,2744.9,2744.3,0.00917468]
["bitfinex","ETHUSD",1645278885192,0.64755817,2744.9,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278885396,0.64755817,2744.9,2744.0,1.4588756]
["bitfinex","ETHUSD",1645278885595,6.61393,2745.6,2744.7,0.00229337]
["bitfinex","ETHUSD",1645278885801,3.11393,2745.6,2744.7,0.00229337]
["bitfinex","ETHUSD",1645278886297,3.57738017,2745.5,2744.7,0.00229337]
["bitfinex","ETHUSD",1645278886496,3.57738017,2745.5,2744.0,2.3972]
["bitfinex","ETHUSD",1645278886497,0.9112,2745.4,2744.0,2.3972]
["bitfinex","ETHUSD",1645278886698,0.51797681,2744.9,2744.5,0.0084064]
["bitfinex","ETHUSD",1645278887696,0.51797681,2744.9,2743.9,0.13819997]
["bitfinex","ETHUSD",1645278887897,0.51797681,2744.9,2744.6,0.00210153]
["bitfinex","ETHUSD",1645278888355,1.42932681,2744.9,2744.6,0.00210153]
["bitfinex","ETHUSD",1645278888741,2.34066681,2744.9,2744.6,0.00210153]
["bitfinex","ETHUSD",1645278888942,0.58004278,2744.3,2743.5,3.5604]
["bitfinex","ETHUSD",1645278889142,0.58004278,2744.3,2743.6,1.46074959]
["bitfinex","ETHUSD",1645278889342,1.82269,2744.9,2743.7,1.46074959]
["bitfinex","ETHUSD",1645278889545,1.82269,2744.9,2743.4,6.4402]
["bitfinex","ETHUSD",1645278889743,1.91135,2744.9,2743.5,1.6437166]
["bitfinex","ETHUSD",1645278889945,1.82285,2744.7,2743.6,1.4615166]
["bitfinex","ETHUSD",1645278890144,0.91146,2744.6,2743.6,1.4615166]
["bitfinex","ETHUSD",1645278890343,0.91146,2744.6,2743.6,0.00254686]
["bitfinex","ETHUSD",1645278890543,0.60759256,2744.3,2743.6,0.00254686]
["bitfinex","ETHUSD",1645278890744,1.82285,2744.7,2743.6,0.00254686]
["bitfinex","ETHUSD",1645278890949,1.14526019,2744.8,2743.6,3.50254686]
["bitfinex","ETHUSD",1645278891159,0.07739904,2744.7,2743.6,3.50254686]
["bitfinex","ETHUSD",1645278891346,1.1785986,2744.9,2743.4,3.645823]
["bitfinex","ETHUSD",1645278891545,0.07739516,2744.8,2743.6,0.00254686]
["bitfinex","ETHUSD",1645278891745,0.6507045,2744.6,2743.6,3.50254686]
["bitfinex","ETHUSD",1645278891943,0.6507045,2744.6,2743.7,1.46206851]
["bitfinex","ETHUSD",1645278892393,0.6507045,2744.6,2743.8,1.46206851]
["bitfinex","ETHUSD",1645278892689,0.6507045,2744.6,2744.0,0.00211175]
["bitfinex","ETHUSD",1645278893593,0.6507045,2744.6,2743.7,1.46403178]
["bitfinex","ETHUSD",1645278893789,0.6507045,2744.6,2743.8,1.46403178]
["bitfinex","ETHUSD",1645278893991,0.6507045,2744.6,2744.2,0.00227696]
["bitfinex","ETHUSD",1645278894890,0.00158142,2744.2,2743.4,3.5]
["bitfinex","ETHUSD",1645278895091,0.00158142,2744.2,2743.9,0.00910889]
["bitfinex","ETHUSD",1645278896146,0.00158142,2744.2,2743.3,4.95734103]
["bitfinex","ETHUSD",1645278896345,0.00158142,2744.2,2743.9,0.00227717]
["bitfinex","ETHUSD",1645278896553,0.00158142,2744.2,2743.9,5.91331377]
["bitfinex","ETHUSD",1645278896743,0.00158142,2744.2,2744.0,1.46527549]
["bitfinex","ETHUSD",1645278897142,0.00158142,2744.2,2744.1,0.527]
["bitfinex","ETHUSD",1645278897342,8.142e-05,2744.2,2744.1,4.74927549]
["bitfinex","ETHUSD",1645278897547,8.142e-05,2744.2,2744.1,24.46539165]
["bitfinex","ETHUSD",1645278897744,2.1325,2746.2,2744.3,11.13]
["bitfinex","ETHUSD",1645278897949,0.07736212,2746.1,2744.4,19.43637549]
["bitfinex","ETHUSD",1645278898144,0.07736212,2746.0,2744.8,0.91078]
["bitfinex","ETHUSD",1645278898344,0.01275055,2746.4,2744.9,1.46527549]
["bitfinex","ETHUSD",1645278898544,0.0773588,2746.3,2745.1,1.82143]
["bitfinex","ETHUSD",1645278898751,0.0773588,2746.2,2745.4,0.9106272]
["bitfinex","ETHUSD",1645278898944,0.01275485,2746.4,2745.4,0.9106272]
["bitfinex","ETHUSD",1645278899142,0.01275485,2746.4,2745.4,1.5106272]
["bitfinex","ETHUSD",1645278899143,0.0773588,2746.3,2745.4,1.5106272]
["bitfinex","ETHUSD",1645278899344,0.0773588,2746.3,2745.4,1.21061]
["bitfinex","ETHUSD",1645278899587,0.86515521,2746.7,2745.4,1.21061]
["bitfinex","ETHUSD",1645278899788,0.51387681,2746.3,2745.4,0.3]
["bitfinex","ETHUSD",1645278899990,0.51387681,2746.3,2745.3,0.30207709]
["bitfinex","ETHUSD",1645278900188,0.07735637,2746.2,2745.3,0.52907709]
["bitfinex","ETHUSD",1645278900789,0.07735637,2746.2,2745.3,0.827]
["bitfinex","ETHUSD",1645278900990,0.07735637,2746.2,2745.3,4.327]
["bitfinex","ETHUSD",1645278901191,0.07735637,2746.2,2745.3,4.32911617]
["bitfinex","ETHUSD",1645278901594,0.07735637,2746.2,2745.3,5.23980427]
["bitfinex","ETHUSD",1645278901792,0.07735637,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1645278902193,0.07735637,2746.2,2745.4,1.2106]
["bitfinex","ETHUSD",1645278902394,0.07735637,2746.2,2745.4,3.8]
["bitfinex","ETHUSD",1645278902594,0.51387681,2746.3,2745.4,0.3]
["bitfinex","ETHUSD",1645278902795,0.51387681,2746.3,2745.4,3.8]
["bitfinex","ETHUSD",1645278902994,0.51387681,2746.3,2745.4,0.3]
["bitfinex","ETHUSD",1645278903444,0.86515521,2746.7,2745.4,3.8]
["bitfinex","ETHUSD",1645278903647,0.01280377,2746.4,2745.4,3.8]
["bitfinex","ETHUSD",1645278903843,0.07734973,2746.3,2745.4,3.8]
["bitfinex","ETHUSD",1645278904049,0.07734973,2746.3,2745.4,0.3]
["bitfinex","ETHUSD",1645278904244,0.01280377,2746.4,2745.4,0.3]
["bitfinex","ETHUSD",1645278904449,0.86515521,2746.7,2745.4,0.3]
["bitfinex","ETHUSD",1645278904644,0.01279323,2746.4,2745.4,0.3]
["bitfinex","ETHUSD",1645278905149,0.01279323,2746.4,2745.4,3.9423264]
["bitfinex","ETHUSD",1645278905447,0.01279323,2746.4,2745.5,3.5]
["bitfinex","ETHUSD",1645278905648,0.07735198,2746.3,2745.5,3.5]
["bitfinex","ETHUSD",1645278905845,0.04058061,2746.2,2745.5,3.5]
["bitfinex","ETHUSD",1645278906244,0.04058061,2746.2,2745.4,2.1211464]
["bitfinex","ETHUSD",1645278907797,0.04058061,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1645278909498,0.04058061,2746.2,2745.5,0.9106277]
["bitfinex","ETHUSD",1645278910402,0.06087091,2746.2,2745.5,0.9106277]
["bitfinex","ETHUSD",1645278910599,0.06087091,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1645278911243,0.06087091,2746.2,2745.3,0.13819997]
["bitfinex","ETHUSD",1645278912044,0.06087091,2746.2,2745.3,0.14030888]
["bitfinex","ETHUSD",1645278912944,0.62747014,2745.8,2745.3,0.13819997]
["bitfinex","ETHUSD",1645278913145,0.62747014,2745.8,2745.3,0.14030888]
["bitfinex","ETHUSD",1645278913345,0.62747014,2745.8,2745.3,0.00210891]
["bitfinex","ETHUSD",1645278913945,0.62747014,2745.8,2745.0,0.3]
["bitfinex","ETHUSD",1645278914146,0.62747014,2745.8,2744.8,0.1821]
["bitfinex","ETHUSD",1645278914352,0.62747014,2745.8,2745.3,0.00210891]
["bitfinex","ETHUSD",1645278915290,0.62747014,2745.8,2744.8,0.4821]
["bitfinex","ETHUSD",1645278915489,0.62747014,2745.8,2745.3,0.00210373]
["bitfinex","ETHUSD",1645278916493,2.18667091,2746.2,2745.0,1.0]
["bitfinex","ETHUSD",1645278916692,0.06087091,2746.2,2745.3,0.00210373]
["bitfinex","ETHUSD",1645278917091,0.06087091,2746.2,2745.3,0.91274373]
["bitfinex","ETHUSD",1645278917291,0.06087091,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1645278917492,0.06087091,2746.2,2745.3,1.51274373]
["bitfinex","ETHUSD",1645278917693,0.06087091,2746.2,2745.1,3.6821]
["bitfinex","ETHUSD",1645278917894,0.06087091,2746.2,2745.3,0.00210373]
["bitfinex","ETHUSD",1645278918540,0.06087091,2746.2,2745.1,0.13420373]
["bitfinex","ETHUSD",1645278918739,0.06087091,2746.2,2745.1,0.43420373]
["bitfinex","ETHUSD",1645278919148,0.06087091,2746.2,2745.1,3.93420373]
["bitfinex","ETHUSD",1645278920443,0.06087091,2746.2,2745.2,3.28654088]
["bitfinex","ETHUSD",1645278920640,0.06087091,2746.2,2745.3,3.5]
["bitfinex","ETHUSD",1645278920845,0.06087091,2746.2,2745.3,3.8]
["bitfinex","ETHUSD",1645278921642,0.06087091,2746.2,2745.2,3.33207]
["bitfinex","ETHUSD",1645278921840,0.06087091,2746.2,2745.2,2.42138]
["bitfinex","ETHUSD",1645278922094,0.06087091,2746.2,2745.5,0.9106304]
["bitfinex","ETHUSD",1645278922893,0.06087091,2746.2,2745.3,3.5]
["bitfinex","ETHUSD",1645278924298,0.07735607,2746.1,2745.2,0.60257307]
["bitfinex","ETHUSD",1645278924497,0.68817654,2745.9,2745.2,0.30257307]
["bitfinex","ETHUSD",1645278924702,0.68817654,2745.9,2745.2,0.00257307]
["bitfinex","ETHUSD",1645278924997,0.68817654,2745.9,2745.2,1.46871048]
["bitfinex","ETHUSD",1645278925198,0.68817654,2745.9,2745.2,1.47128355]
["bitfinex","ETHUSD",1645278926041,0.68817654,2745.9,2745.2,1.46871048]
["bitfinex","ETHUSD",1645278926240,0.68817654,2745.9,2745.2,2.06871048]
["bitfinex","ETHUSD",1645278926440,0.68817654,2745.9,2745.2,0.60257307]
["bitfinex","ETHUSD",1645278926641,0.07422859,2746.2,2745.2,0.30257307]
["bitfinex","ETHUSD",1645278926843,0.07422859,2746.2,2745.3,1.46826371]
["bitfinex","ETHUSD",1645278927148,0.07341549,2746.2,2745.2,0.00257307]
["bitfinex","ETHUSD",1645278927352,0.07341549,2746.2,2745.2,1.46791813]
["bitfinex","ETHUSD",1645278927353,0.06005781,2746.2,2745.2,1.46791813]
["bitfinex","ETHUSD",1645278927545,0.06005781,2746.2,2745.2,1.4702339]
["bitfinex","ETHUSD",1645278928045,0.56363275,2745.9,2745.2,1.4702339]
["bitfinex","ETHUSD",1645278928444,0.56363275,2745.9,2745.2,1.46791813]
["bitfinex","ETHUSD",1645278928645,0.06005781,2746.2,2745.2,1.46791813]
["bitfinex","ETHUSD",1645278928844,0.07310684,2746.2,2745.2,1.4702339]
["bitfinex","ETHUSD",1645278929446,0.07310684,2746.2,2745.3,3.5]
["bitfinex","ETHUSD",1645278929703,0.06005781,2746.2,2745.4,1.46791813]
["bitfinex","ETHUSD",1645278929907,0.07310736,2746.2,2745.5,3.5]
["bitfinex","ETHUSD",1645278930103,0.07310736,2746.2,2745.5,4.1]
["bitfinex","ETHUSD",1645278930502,0.07310736,2746.2,2745.6,4.410567]
["bitfinex","ETHUSD",1645278930704,0.00326217,2746.4,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278930911,2.1391,2746.9,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278931305,0.00721207,2747.2,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278931306,0.01592844,2746.4,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278931506,0.01592844,2746.4,2746.2,0.6171422]
["bitfinex","ETHUSD",1645278931703,0.01592844,2746.4,2746.3,3.5]
["bitfinex","ETHUSD",1645278931903,0.01592844,2746.4,2746.3,5.3206264]
["bitfinex","ETHUSD",1645278932102,0.00721207,2747.2,2746.3,5.3206264]
["bitfinex","ETHUSD",1645278932303,0.07732838,2747.1,2746.3,5.6206264]
["bitfinex","ETHUSD",1645278932704,0.07732838,2747.1,2746.3,6.5309364]
["bitfinex","ETHUSD",1645278933356,0.07732838,2747.1,2746.3,0.3]
["bitfinex","ETHUSD",1645278933749,0.07732838,2747.1,2746.2,0.8720422]
["bitfinex","ETHUSD",1645278934747,0.00333978,2746.8,2746.2,0.8720422]
["bitfinex","ETHUSD",1645278935548,0.64006269,2746.8,2746.2,0.8720422]
["bitfinex","ETHUSD",1645278935747,0.63672291,2746.8,2746.2,0.8720422]
["bitfinex","ETHUSD",1645278935953,0.63672291,2746.8,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278935954,0.00333982,2746.6,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278936850,0.07733793,2746.7,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278937090,0.00333985,2746.5,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278938193,0.07733793,2746.7,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278938596,0.00333987,2746.5,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278939197,0.07733793,2746.7,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278939700,0.00333987,2746.5,2746.2,0.2720422]
["bitfinex","ETHUSD",1645278939898,0.00333987,2746.5,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278940500,0.07733793,2746.6,2746.4,0.01321765]
["bitfinex","ETHUSD",1645278940700,0.00721207,2747.2,2746.5,1.4719129]
["bitfinex","ETHUSD",1645278940945,0.02056893,2747.0,2746.4,0.01321765]
["bitfinex","ETHUSD",1645278941145,0.07733315,2746.9,2746.4,0.01321765]
["bitfinex","ETHUSD",1645278941550,0.07733315,2746.9,2746.5,1.47173573]
["bitfinex","ETHUSD",1645278941744,3.0841916,2747.6,2746.5,1.47173573]
["bitfinex","ETHUSD",1645278941745,0.00721207,2747.5,2746.5,2.07173573]
["bitfinex","ETHUSD",1645278941946,0.00333978,2746.8,2746.6,1.47173573]
["bitfinex","ETHUSD",1645278942145,0.00333978,2746.8,2746.6,2.38190973]
["bitfinex","ETHUSD",1645278942344,0.00333978,2746.8,2746.7,1.47173573]
["bitfinex","ETHUSD",1645278942743,0.00333978,2746.8,2746.7,2.77173573]
["bitfinex","ETHUSD",1645278942954,0.00721207,2747.5,2746.7,2.68191573]
["bitfinex","ETHUSD",1645278943146,0.00721207,2747.5,2746.8,1.47173573]
["bitfinex","ETHUSD",1645278943147,0.00333975,2746.9,2746.8,1.47173573]
["bitfinex","ETHUSD",1645278943346,0.00333975,2746.9,2746.8,2.77173573]
["bitfinex","ETHUSD",1645278943745,0.00333975,2746.9,2746.8,6.27173573]
["bitfinex","ETHUSD",1645278944146,0.00721207,2747.5,2746.8,6.27173573]
["bitfinex","ETHUSD",1645278944348,0.00333972,2747.0,2746.9,1.47173573]
["bitfinex","ETHUSD",1645278944609,0.00333972,2747.0,2746.9,6.18186583]
["bitfinex","ETHUSD",1645278944809,0.00333972,2747.0,2746.9,7.48186583]
["bitfinex","ETHUSD",1645278945007,0.00333972,2747.0,2746.9,7.66376583]
["bitfinex","ETHUSD",1645278945307,0.00721207,2747.9,2746.9,7.66376583]
["bitfinex","ETHUSD",1645278945512,0.0033397,2747.1,2747.0,1.95363573]
["bitfinex","ETHUSD",1645278945709,0.0033397,2747.1,2747.0,5.75363573]
["bitfinex","ETHUSD",1645278945908,0.00721207,2748.2,2747.2,0.9100387]
["bitfinex","ETHUSD",1645278946109,0.00721207,2748.2,2747.1,5.5]
["bitfinex","ETHUSD",1645278946110,0.00721207,2748.2,2747.3,3.5]
["bitfinex","ETHUSD",1645278946309,0.00721207,2748.2,2747.3,0.6]
["bitfinex","ETHUSD",1645278946510,0.00721207,2748.2,2747.0,1.4819]
["bitfinex","ETHUSD",1645278946511,0.00721207,2748.2,2747.0,1.1819]
["bitfinex","ETHUSD",1645278946713,0.00721207,2748.2,2746.9,0.53981656]
["bitfinex","ETHUSD",1645278946714,0.69183195,2747.8,2746.9,0.53981656]
["bitfinex","ETHUSD",1645278946915,0.52733902,2747.4,2746.9,0.53981656]
["bitfinex","ETHUSD",1645278947912,1.43786902,2747.4,2746.8,0.8107]
["bitfinex","ETHUSD",1645278948114,1.44508109,2747.4,2746.8,0.8107]
["bitfinex","ETHUSD",1645278948349,0.69013233,2746.9,2746.8,0.8107]
["bitfinex","ETHUSD",1645278948541,0.91054,2747.3,2746.8,0.8107]
["bitfinex","ETHUSD",1645278949144,1.8211,2747.3,2746.8,0.8107]
["bitfinex","ETHUSD",1645278949345,0.69183195,2747.2,2746.8,0.8107]
["bitfinex","ETHUSD",1645278949643,2.95324745,2747.3,2746.8,0.8107]
["bitfinex","ETHUSD",1645278949644,0.70680373,2747.0,2746.8,0.8107]
["bitfinex","ETHUSD",1645278950443,0.70680373,2747.0,2746.8,0.81282343]
["bitfinex","ETHUSD",1645278950650,0.00721207,2747.2,2746.8,0.81282343]
["bitfinex","ETHUSD",1645278950846,0.00721207,2747.4,2746.8,0.73154109]
["bitfinex","ETHUSD",1645278951047,1.00721207,2747.4,2746.8,0.73154109]
["bitfinex","ETHUSD",1645278951247,1.00721207,2747.4,2746.8,0.72941766]
["bitfinex","ETHUSD",1645278951448,0.00721207,2747.4,2746.8,0.72941766]
["bitfinex","ETHUSD",1645278951649,0.00721207,2747.4,2747.0,0.00233681]
["bitfinex","ETHUSD",1645278951949,0.1292,2747.5,2747.0,0.00233681]
["bitfinex","ETHUSD",1645278952199,0.00721207,2747.5,2747.0,0.00233681]
["bitfinex","ETHUSD",1645278952393,0.01045858,2747.6,2747.0,0.00233681]
["bitfinex","ETHUSD",1645278952594,0.00721207,2747.6,2746.8,1.32941766]
["bitfinex","ETHUSD",1645278952793,0.00721207,2747.6,2747.1,0.00233669]
["bitfinex","ETHUSD",1645278952794,0.01045872,2747.6,2747.1,0.00233669]
["bitfinex","ETHUSD",1645278952993,0.00324665,2747.6,2747.1,0.00233669]
["bitfinex","ETHUSD",1645278953397,0.01045872,2747.6,2747.1,0.00233669]
["bitfinex","ETHUSD",1645278953595,0.00324665,2747.6,2747.1,0.00233669]
["bitfinex","ETHUSD",1645278953797,0.00324665,2747.6,2746.8,1.32941766]
["bitfinex","ETHUSD",1645278953798,0.00721207,2747.6,2746.8,1.32941766]
["bitfinex","ETHUSD",1645278953996,0.01045881,2747.6,2747.2,0.0023366]
["bitfinex","ETHUSD",1645278954199,0.00324674,2747.6,2747.2,0.0023366]
["bitfinex","ETHUSD",1645278954901,0.00721207,2747.9,2746.9,3.5]
["bitfinex","ETHUSD",1645278955097,0.00721207,2747.9,2747.0,1.0]
["bitfinex","ETHUSD",1645278955301,0.00318175,2747.6,2747.3,0.00211974]
["bitfinex","ETHUSD",1645278956142,0.00721207,2747.9,2747.2,0.01461438]
["bitfinex","ETHUSD",1645278956345,0.0031818,2747.6,2747.3,0.00211971]
["bitfinex","ETHUSD",1645278957344,0.00721207,2747.9,2747.2,0.01461438]
["bitfinex","ETHUSD",1645278957543,0.00721207,2747.9,2747.3,0.00211971]
["bitfinex","ETHUSD",1645278957544,0.0031818,2747.6,2747.3,0.00211971]
["bitfinex","ETHUSD",1645278958542,0.00721207,2747.9,2747.2,0.01461438]
["bitfinex","ETHUSD",1645278958744,0.00319643,2747.6,2747.3,0.00216849]
["bitfinex","ETHUSD",1645278959793,0.00319643,2747.6,2747.2,0.01461438]
["bitfinex","ETHUSD",1645278959794,0.00721207,2747.9,2747.2,0.01461438]
["bitfinex","ETHUSD",1645278959993,0.00254762,2747.6,2747.2,0.01461438]
["bitfinex","ETHUSD",1645278960696,0.00254762,2747.6,2746.9,3.2392]
["bitfinex","ETHUSD",1645278960897,0.00721207,2747.9,2747.1,0.3]
["bitfinex","ETHUSD",1645278961093,0.00254758,2747.6,2747.1,0.3]
["bitfinex","ETHUSD",1645278961294,0.00254758,2747.6,2747.0,3.5]
["bitfinex","ETHUSD",1645278961694,0.00254758,2747.6,2747.0,3.8]
["bitfinex","ETHUSD",1645278962094,0.00721207,2747.9,2747.0,3.8]
["bitfinex","ETHUSD",1645278962295,0.00721207,2747.9,2747.0,0.3]
["bitfinex","ETHUSD",1645278962495,0.00334101,2747.6,2747.2,0.00265109]
["bitfinex","ETHUSD",1645278963350,0.00721207,2747.9,2746.9,3.2392]
["bitfinex","ETHUSD",1645278963553,0.00334111,2747.6,2747.3,0.00265099]
["bitfinex","ETHUSD",1645278963750,0.64812439,2747.5,2747.3,0.00265099]
["bitfinex","ETHUSD",1645278964356,1.25467467,2747.5,2747.3,0.00265099]
["bitfinex","ETHUSD",1645278964553,0.91053,2747.4,2746.4,1.1344]
["bitfinex","ETHUSD",1645278964750,0.91053,2747.4,2746.4,0.4344]
["bitfinex","ETHUSD",1645278964751,0.53896435,2746.9,2746.4,0.4344]
["bitfinex","ETHUSD",1645278964952,0.53896435,2746.9,2746.2,2.7158422]
["bitfinex","ETHUSD",1645278965150,0.53896435,2746.9,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278965652,0.00721207,2747.2,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278965852,0.07733244,2747.1,2746.2,0.0901422]
["bitfinex","ETHUSD",1645278966058,0.07733244,2747.1,2746.4,0.00265181]
["bitfinex","ETHUSD",1645278966252,0.08454451,2747.1,2746.4,0.00265181]
["bitfinex","ETHUSD",1645278966454,0.07733244,2747.0,2746.4,0.00265181]
["bitfinex","ETHUSD",1645278967099,0.00721207,2747.1,2746.5,11.657]
["bitfinex","ETHUSD",1645278967297,0.00721207,2747.4,2746.6,4.97238581]
["bitfinex","ETHUSD",1645278967497,0.00334046,2747.6,2746.7,4.99978414]
["bitfinex","ETHUSD",1645278967697,0.00334046,2747.6,2746.8,1.46973414]
["bitfinex","ETHUSD",1645278967897,0.00334046,2747.6,2746.8,2.76973414]
["bitfinex","ETHUSD",1645278968098,0.08452376,2747.7,2746.8,1.3]
["bitfinex","ETHUSD",1645278968300,0.07985742,2747.6,2746.8,1.3]
["bitfinex","ETHUSD",1645278969399,0.07731169,2747.6,2746.8,5.7101499]
["bitfinex","ETHUSD",1645278969604,0.07731169,2747.6,2746.8,0.3]
["bitfinex","ETHUSD",1645278969803,0.07731169,2747.5,2746.7,3.2199]
["bitfinex","ETHUSD",1645278969998,0.69904402,2748.0,2746.7,3.2199]
["bitfinex","ETHUSD",1645278969999,0.07731169,2747.4,2746.7,3.2199]
["bitfinex","ETHUSD",1645278970198,0.00721207,2747.9,2746.7,3.2199]
["bitfinex","ETHUSD",1645278970402,0.00721207,2747.9,2746.8,2.46922971]
["bitfinex","ETHUSD",1645278970403,0.07731169,2747.8,2746.8,2.46922971]
["bitfinex","ETHUSD",1645278970605,0.00721207,2748.2,2746.9,4.96922971]
["bitfinex","ETHUSD",1645278970861,0.07730544,2748.1,2747.0,2.46922971]
["bitfinex","ETHUSD",1645278971050,0.07730544,2748.0,2747.1,1.46922971]
["bitfinex","ETHUSD",1645278971252,0.07730544,2748.2,2747.1,1.76922971]
["bitfinex","ETHUSD",1645278971458,0.07730544,2747.9,2747.1,1.76922971]
["bitfinex","ETHUSD",1645278971650,0.52362224,2748.1,2747.1,1.76922971]
["bitfinex","ETHUSD",1645278971651,0.07730544,2747.8,2747.1,0.3]
["bitfinex","ETHUSD",1645278971851,0.07730544,2747.8,2747.0,1.3]
["bitfinex","ETHUSD",1645278971852,0.07730544,2747.7,2747.2,1.46940322]
["bitfinex","ETHUSD",1645278972051,0.00721207,2748.0,2746.9,4.8]
["bitfinex","ETHUSD",1645278972251,0.07730879,2747.9,2747.0,1.46960774]
["bitfinex","ETHUSD",1645278972650,0.07730879,2747.9,2747.0,5.26960774]
["bitfinex","ETHUSD",1645278972851,0.07730879,2747.9,2747.1,2.46960774]
["bitfinex","ETHUSD",1645278973050,0.07730879,2747.9,2747.1,1.3]
["bitfinex","ETHUSD",1645278973356,0.07730879,2747.9,2747.3,0.00264453]
["bitfinex","ETHUSD",1645278973357,0.00333732,2747.6,2747.3,0.00264453]
["bitfinex","ETHUSD",1645278974153,0.07730879,2747.9,2747.2,0.3]
["bitfinex","ETHUSD",1645278974354,0.07730879,2747.9,2747.3,0.00264453]
["bitfinex","ETHUSD",1645278974595,0.00333732,2747.6,2747.3,0.00264453]
["bitfinex","ETHUSD",1645278975495,0.07730879,2747.9,2747.2,1.47284433]
["bitfinex","ETHUSD",1645278975693,0.07730879,2747.9,2747.2,1.77284433]
["bitfinex","ETHUSD",1645278975899,0.07730879,2747.9,2747.1,0.6]
["bitfinex","ETHUSD",1645278976097,0.07730879,2747.9,2747.2,1.47278654]
["bitfinex","ETHUSD",1645278976294,0.07730879,2747.9,2747.1,0.6]
["bitfinex","ETHUSD",1645278976295,0.52359215,2747.6,2747.1,0.61463982]
["bitfinex","ETHUSD",1645278976498,0.07730879,2747.5,2747.1,0.61463982]
["bitfinex","ETHUSD",1645278976693,0.07730879,2747.5,2747.1,0.31463982]
["bitfinex","ETHUSD",1645278976896,0.07730879,2747.5,2747.1,0.01463982]
["bitfinex","ETHUSD",1645278977494,0.00721207,2748.0,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278977695,0.0773054,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278977897,0.0773054,2747.8,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278978095,0.0773054,2748.2,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278978350,0.63680486,2747.8,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278978542,0.55949946,2747.8,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278978743,0.0773054,2747.8,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278978944,0.04757014,2748.3,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278979150,0.07730058,2748.2,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278979743,0.53937324,2748.0,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278979943,0.07730058,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278981650,0.08063978,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278982597,0.07730058,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278983000,0.08063978,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278983797,0.07730058,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278984206,0.08063978,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278984800,0.07730058,2747.8,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278985207,0.0033392,2747.9,2747.7,1.92731961]
["bitfinex","ETHUSD",1645278985400,0.0033392,2747.9,2747.7,0.4544683]
["bitfinex","ETHUSD",1645278986049,0.0033392,2747.9,2747.8,3.5]
["bitfinex","ETHUSD",1645278986250,0.07729778,2748.2,2747.8,3.5]
["bitfinex","ETHUSD",1645278986251,0.04757014,2748.3,2747.8,0.3]
["bitfinex","ETHUSD",1645278986452,0.0033392,2747.9,2747.8,0.3]
["bitfinex","ETHUSD",1645278986649,0.0033392,2747.9,2747.8,4.8]
["bitfinex","ETHUSD",1645278986858,0.0033392,2747.9,2747.8,4.93544527]
["bitfinex","ETHUSD",1645278987056,0.0033392,2747.9,2747.8,13.09244527]
["bitfinex","ETHUSD",1645278987451,0.04035807,2748.3,2747.8,13.09244527]
["bitfinex","ETHUSD",1645278987848,0.04035807,2748.3,2747.9,13.94933]
["bitfinex","ETHUSD",1645278988250,0.04035807,2748.3,2747.9,4.029]
["bitfinex","ETHUSD",1645278988453,0.04035807,2748.3,2748.0,11.13]
["bitfinex","ETHUSD",1645278988454,5.807e-05,2748.3,2748.0,11.13]
["bitfinex","ETHUSD",1645278988656,2.86141207,2749.0,2748.4,20.13]
["bitfinex","ETHUSD",1645278988854,3.6797481,2749.8,2748.9,5.0]
["bitfinex","ETHUSD",1645278989050,3.6797481,2749.8,2749.2,5.0]
["bitfinex","ETHUSD",1645278989256,3.6797481,2749.8,2749.2,0.527]
["bitfinex","ETHUSD",1645278989454,3.6797481,2749.8,2749.3,4.5]
["bitfinex","ETHUSD",1645278989708,3.6797481,2749.8,2749.4,0.9092591]
["bitfinex","ETHUSD",1645278989908,3.6797481,2749.8,2749.4,13.0392591]
["bitfinex","ETHUSD",1645278990108,0.00254161,2749.7,2749.5,0.6]
["bitfinex","ETHUSD",1645278990711,0.00254161,2749.7,2749.5,1.50922]
["bitfinex","ETHUSD",1645278990906,0.00254161,2749.7,2749.5,0.6]
["bitfinex","ETHUSD",1645278991107,3.6797481,2749.8,2749.4,1.0]
["bitfinex","ETHUSD",1645278991307,3.6797481,2749.8,2749.3,2.8184183]
["bitfinex","ETHUSD",1645278991707,0.50600869,2749.6,2749.1,1.81857]
["bitfinex","ETHUSD",1645278991909,0.70601651,2749.1,2748.5,1.1943]
["bitfinex","ETHUSD",1645278992309,2.0233,2749.7,2748.6,7.2764]
["bitfinex","ETHUSD",1645278993355,2.0233,2749.7,2748.6,7.4581]
["bitfinex","ETHUSD",1645278993748,2.0233,2749.7,2748.6,7.2764]
["bitfinex","ETHUSD",1645278993947,2.0233,2749.7,2748.6,7.27472706]
["bitfinex","ETHUSD",1645278994348,3.0233,2749.7,2748.6,7.27472706]
["bitfinex","ETHUSD",1645278994550,3.5503,2749.7,2748.6,7.27472706]
["bitfinex","ETHUSD",1645278994750,2.0233,2749.7,2748.6,7.87472706]
["bitfinex","ETHUSD",1645278994945,0.00333883,2749.3,2748.6,7.87472706]
["bitfinex","ETHUSD",1645278995746,0.00333883,2749.3,2748.6,7.57472706]
["bitfinex","ETHUSD",1645278995948,0.67783206,2748.8,2748.6,7.27472706]
["bitfinex","ETHUSD",1645278997407,0.68117102,2748.8,2748.6,7.27472706]
["bitfinex","ETHUSD",1645278997596,0.68117102,2748.8,2748.6,6.54725436]
["bitfinex","ETHUSD",1645278997597,1.68117102,2748.8,2748.6,6.54725436]
["bitfinex","ETHUSD",1645278997798,9.0,2748.6,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278998008,0.58961623,2747.9,2747.7,0.1544683]
["bitfinex","ETHUSD",1645278998605,0.58961623,2747.9,2746.7,4.6622]
["bitfinex","ETHUSD",1645278998606,9.0,2747.8,2747.5,0.00267193]
["bitfinex","ETHUSD",1645278998803,9.0,2747.8,2747.5,7.193e-05]
["bitfinex","ETHUSD",1645278999003,10.82077,2747.8,2747.5,7.193e-05]
["bitfinex","ETHUSD",1645278999402,1.0,2747.7,2746.4,2.8317]
["bitfinex","ETHUSD",1645278999602,0.527,2747.7,2746.4,2.8317]
["bitfinex","ETHUSD",1645278999811,0.6890709,2747.0,2746.4,3.34968386]
["bitfinex","ETHUSD",1645279000044,0.527,2747.7,2746.4,0.51798386]
["bitfinex","ETHUSD",1645279001149,0.6917436,2747.3,2746.4,0.51798386]
["bitfinex","ETHUSD",1645279001350,0.6917436,2747.3,2746.4,0.81798386]
["bitfinex","ETHUSD",1645279001548,0.6917436,2747.3,2746.4,1.81798386]
["bitfinex","ETHUSD",1645279001748,0.6917436,2747.3,2746.3,0.1819]
["bitfinex","ETHUSD",1645279001952,0.6917436,2747.3,2746.2,0.0901422]
["bitfinex","ETHUSD",1645279002751,0.6917436,2747.3,2746.3,0.55731295]
["bitfinex","ETHUSD",1645279003151,0.63636447,2746.8,2746.3,0.55731295]
["bitfinex","ETHUSD",1645279003551,0.63636447,2746.8,2746.7,0.00266622]
["bitfinex","ETHUSD",1645279004353,0.91039,2747.5,2746.2,0.0901422]
["bitfinex","ETHUSD",1645279004597,2.48196,2747.7,2746.6,0.00266627]
["bitfinex","ETHUSD",1645279004598,0.661,2747.7,2746.6,0.00266627]
["bitfinex","ETHUSD",1645279004798,0.527,2747.7,2746.6,0.00266627]
["bitfinex","ETHUSD",1645279005401,0.6681444,2747.0,2746.6,0.00266627]
["bitfinex","ETHUSD",1645279005600,0.6681444,2747.0,2746.3,1.01663747]
["bitfinex","ETHUSD",1645279005802,0.6681444,2747.0,2746.3,1.31663747]
["bitfinex","ETHUSD",1645279006001,0.6681444,2747.0,2746.3,4.81663747]
["bitfinex","ETHUSD",1645279006202,9.0,2747.8,2746.4,1.47814134]
["bitfinex","ETHUSD",1645279006402,9.0,2747.8,2746.5,3.5]
["bitfinex","ETHUSD",1645279006603,9.0,2747.8,2746.6,1.47814134]
["bitfinex","ETHUSD",1645279006807,9.0,2747.8,2746.6,2.77814134]
["bitfinex","ETHUSD",1645279007003,9.0,2747.8,2747.0,0.00266588]
["bitfinex","ETHUSD",1645279007305,0.68894138,2747.6,2747.0,0.00266588]
["bitfinex","ETHUSD",1645279007903,0.68894138,2747.6,2746.6,0.3]
["bitfinex","ETHUSD",1645279008105,0.68894138,2747.6,2746.4,0.31959842]
["bitfinex","ETHUSD",1645279008381,0.68894138,2747.6,2747.2,0.00266573]
["bitfinex","ETHUSD",1645279009167,0.68894138,2747.6,2746.6,1.47813391]
["bitfinex","ETHUSD",1645279009366,0.68894138,2747.6,2746.7,0.3]
["bitfinex","ETHUSD",1645279009567,0.68894138,2747.6,2747.3,0.00266564]
["bitfinex","ETHUSD",1645279010375,9.0,2747.8,2746.6,1.47895976]
["bitfinex","ETHUSD",1645279010571,9.0,2747.8,2747.3,0.00266559]
["bitfinex","ETHUSD",1645279011568,0.68571507,2747.7,2747.2,0.01936423]
["bitfinex","ETHUSD",1645279011769,0.68571507,2747.7,2747.4,0.00266554]
["bitfinex","ETHUSD",1645279012398,1.59607507,2747.7,2747.4,0.00266554]
["bitfinex","ETHUSD",1645279012799,1.59607507,2747.7,2747.2,0.01936423]
["bitfinex","ETHUSD",1645279013002,2.50647507,2747.7,2747.4,0.00266554]
["bitfinex","ETHUSD",1645279013800,1.59607507,2747.7,2747.4,0.00266554]
["bitfinex","ETHUSD",1645279014002,1.59607507,2747.7,2747.2,0.01936423]
["bitfinex","ETHUSD",1645279014202,1.59607507,2747.7,2747.4,0.00266554]
["bitfinex","ETHUSD",1645279015206,1.59607507,2747.7,2747.2,0.01936423]
["bitfinex","ETHUSD",1645279015404,1.59607507,2747.7,2747.4,0.00266554]
["bitfinex","ETHUSD",1645279016449,1.59607507,2747.7,2747.2,0.01936423]
["bitfinex","ETHUSD",1645279016648,2.50647507,2747.7,2747.4,0.00266554]
["bitfinex","ETHUSD",1645279017048,2.50647507,2747.7,2747.6,0.01924719]
["bitfinex","ETHUSD",1645279017650,2.50647507,2747.7,2747.6,5.592e-05]
["bitfinex","ETHUSD",1645279017651,2.58379617,2747.7,2747.6,5.592e-05]
["bitfinex","ETHUSD",1645279017854,4.85071837,2747.7,2747.6,5.592e-05]
["bitfinex","ETHUSD",1645279018251,4.20926701,2747.7,2747.6,5.592e-05]
["bitfinex","ETHUSD",1645279019448,9.20926701,2747.7,2747.6,5.592e-05]
["bitfinex","ETHUSD",1645279019903,11.40826701,2747.7,2747.6,5.592e-05]
["bitfinex","ETHUSD",1645279020104,11.40826701,2747.7,2745.9,3.6819]
["bitfinex","ETHUSD",1645279020105,9.0,2747.6,2745.9,3.6819]
["bitfinex","ETHUSD",1645279020299,1.8215144,2746.8,2745.9,0.1819]
["bitfinex","ETHUSD",1645279020500,0.91072,2746.6,2745.9,0.1819]
["bitfinex","ETHUSD",1645279020704,0.69321816,2746.5,2745.9,0.1819]
["bitfinex","ETHUSD",1645279021099,0.67277763,2746.0,2745.6,0.1819]
["bitfinex","ETHUSD",1645279021498,0.67277763,2746.0,2745.3,3.8115]
["bitfinex","ETHUSD",1645279021499,0.67277763,2746.0,2745.4,0.1819]
["bitfinex","ETHUSD",1645279021698,0.67277763,2746.0,2745.5,1.48403846]
["bitfinex","ETHUSD",1645279021900,0.91071,2746.6,2745.5,1.48403846]
["bitfinex","ETHUSD",1645279022099,0.91071,2746.6,2745.5,1.78403846]
["bitfinex","ETHUSD",1645279022302,0.91071,2746.6,2745.6,4.98403846]
["bitfinex","ETHUSD",1645279022598,0.14369597,2746.9,2745.9,0.00266695]
["bitfinex","ETHUSD",1645279022799,3.76326207,2747.0,2745.9,0.00266695]
["bitfinex","ETHUSD",1645279023000,0.68362863,2746.4,2745.9,0.00266695]
["bitfinex","ETHUSD",1645279023455,0.68362863,2746.4,2745.9,1.48524639]
["bitfinex","ETHUSD",1645279023652,0.68362863,2746.4,2745.7,1.6]
["bitfinex","ETHUSD",1645279023853,0.68362863,2746.4,2746.0,0.00266685]
["bitfinex","ETHUSD",1645279024755,0.68362863,2746.4,2745.5,1.0]
["bitfinex","ETHUSD",1645279025052,0.68362863,2746.4,2745.5,0.6]
["bitfinex","ETHUSD",1645279025053,0.42844872,2745.9,2745.5,0.6]
["bitfinex","ETHUSD",1645279025252,0.42844872,2745.9,2745.6,0.3]
["bitfinex","ETHUSD",1645279025452,0.42844872,2745.9,2745.4,1.0]
["bitfinex","ETHUSD",1645279025655,0.42844872,2745.9,2745.3,0.3115]
["bitfinex","ETHUSD",1645279026063,7.04451028,2745.8,2745.3,0.3115]
["bitfinex","ETHUSD",1645279026259,5.0,2745.7,2745.3,0.3115]
["bitfinex","ETHUSD",1645279026456,9.0,2745.6,2745.3,0.00276739]
["bitfinex","ETHUSD",1645279026853,9.9111766,2745.6,2745.3,0.00276739]
["bitfinex","ETHUSD",1645279027106,0.91123,2745.5,2745.3,0.00276739]
["bitfinex","ETHUSD",1645279027703,0.53235544,2745.4,2745.3,0.00276739]
["bitfinex","ETHUSD",1645279028405,1.13355028,2745.4,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279031259,0.91118,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279031458,2.42868028,2745.8,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279031459,0.60655028,2745.8,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279032455,0.911,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279033456,0.911,2745.7,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279034057,0.30649757,2746.0,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279034058,1.21740757,2746.0,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279034458,1.21740757,2746.0,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279034706,0.71639431,2745.6,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279035104,1.08510757,2746.0,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279035809,0.91091,2746.0,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279036206,0.68480545,2745.5,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279036809,0.68480545,2745.5,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279037009,0.91097,2745.9,2745.3,0.00272825]
["bitfinex","ETHUSD",1645279037607,1.82187,2746.0,2745.9,0.73935467]
["bitfinex","ETHUSD",1645279038208,2.3915802,2746.0,2745.9,0.73935467]
["bitfinex","ETHUSD",1645279038450,2.57948365,2746.0,2745.9,0.73935467]
["bitfinex","ETHUSD",1645279038652,2.3915802,2746.0,2745.9,0.73935467]
["bitfinex","ETHUSD",1645279039253,2.3915802,2746.0,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279039454,1.8221015,2745.8,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279039654,0.91106,2745.7,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279040055,0.5697102,2746.0,2745.4,0.00266081]
["bitfinex","ETHUSD",1645279040457,0.91096,2746.2,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279040654,0.91084,2746.3,2745.3,2.45575129]
["bitfinex","ETHUSD",1645279040954,0.91084,2746.3,2745.4,1.45834471]
["bitfinex","ETHUSD",1645279041453,0.91084,2746.3,2745.4,2.45834471]
["bitfinex","ETHUSD",1645279041658,0.52222325,2746.2,2745.5,2.08031058]
["bitfinex","ETHUSD",1645279041852,0.52222325,2746.2,2745.5,0.92281129]
["bitfinex","ETHUSD",1645279042100,0.52222325,2746.2,2745.5,1.22281129]
["bitfinex","ETHUSD",1645279043304,0.52222325,2746.2,2745.6,1.45945317]
["bitfinex","ETHUSD",1645279043703,0.52222325,2746.2,2745.6,0.3]
["bitfinex","ETHUSD",1645279044105,0.52222325,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1645279044309,0.52222325,2746.2,2745.5,1.75985458]
["bitfinex","ETHUSD",1645279044504,0.52222325,2746.2,2745.6,1.45985458]
["bitfinex","ETHUSD",1645279045956,1.82151,2746.6,2745.6,1.45985458]
["bitfinex","ETHUSD",1645279046357,3.19869831,2746.7,2745.6,1.45985458]
["bitfinex","ETHUSD",1645279046560,0.07734792,2746.6,2745.6,1.45985458]
["bitfinex","ETHUSD",1645279046755,0.54050867,2746.4,2745.6,1.45985458]
["bitfinex","ETHUSD",1645279046964,0.54050867,2746.4,2745.6,4.95985458]
["bitfinex","ETHUSD",1645279047154,0.54050867,2746.4,2745.5,0.92037164]
["bitfinex","ETHUSD",1645279047354,3.19869831,2746.7,2745.6,4.96044458]
["bitfinex","ETHUSD",1645279047555,2.2444,2746.7,2745.6,4.96044458]
["bitfinex","ETHUSD",1645279047757,2.2444,2746.7,2745.7,2.94234458]
["bitfinex","ETHUSD",1645279047957,2.2444,2746.7,2745.8,4.96044458]
["bitfinex","ETHUSD",1645279048155,2.2444,2746.7,2745.9,1.46044458]
["bitfinex","ETHUSD",1645279048357,2.2444,2746.7,2746.0,0.56756096]
["bitfinex","ETHUSD",1645279048358,0.56617659,2746.6,2746.0,0.56756096]
["bitfinex","ETHUSD",1645279048757,2.2444,2746.7,2746.0,0.86756096]
["bitfinex","ETHUSD",1645279049163,2.2444,2746.7,2746.1,3.5]
["bitfinex","ETHUSD",1645279049359,0.00308243,2747.4,2746.0,1.16756096]
["bitfinex","ETHUSD",1645279049612,0.08041686,2747.4,2746.1,1.64351411]
["bitfinex","ETHUSD",1645279049804,0.08041686,2747.4,2746.1,0.1819]
["bitfinex","ETHUSD",1645279050006,0.55266006,2747.3,2746.7,0.6004366]
["bitfinex","ETHUSD",1645279050605,0.55266006,2747.3,2746.2,1.0]
["bitfinex","ETHUSD",1645279050810,0.55266006,2747.3,2746.3,1.4610476]
["bitfinex","ETHUSD",1645279051008,0.55266006,2747.3,2746.3,1.7610476]
["bitfinex","ETHUSD",1645279051206,0.55266006,2747.3,2746.2,0.6]
["bitfinex","ETHUSD",1645279051407,0.55266006,2747.3,2746.3,5.26158782]
["bitfinex","ETHUSD",1645279051605,0.91353015,2747.4,2746.3,5.26158782]
["bitfinex","ETHUSD",1645279051606,0.62023183,2746.8,2746.3,3.8]
["bitfinex","ETHUSD",1645279051807,0.62023183,2746.8,2746.1,1.11442363]
["bitfinex","ETHUSD",1645279051808,0.62023183,2746.8,2746.1,0.81442363]
["bitfinex","ETHUSD",1645279052008,0.62023183,2746.8,2746.1,1.41442363]
["bitfinex","ETHUSD",1645279052210,0.62023183,2746.8,2746.1,1.23252363]
["bitfinex","ETHUSD",1645279052407,0.91059,2747.0,2746.1,1.23252363]
["bitfinex","ETHUSD",1645279052606,0.07733802,2746.9,2746.1,1.23252363]
["bitfinex","ETHUSD",1645279053460,0.07733802,2746.9,2746.1,0.93252363]
["bitfinex","ETHUSD",1645279053654,0.62773419,2746.7,2746.1,0.63252363]
["bitfinex","ETHUSD",1645279054052,0.62773419,2746.7,2745.9,1.4707]
["bitfinex","ETHUSD",1645279054353,0.62773419,2746.7,2745.7,0.2574]
["bitfinex","ETHUSD",1645279054552,0.62773419,2746.7,2745.8,1.464242]
["bitfinex","ETHUSD",1645279054553,0.07734451,2746.6,2745.8,1.464242]
["bitfinex","ETHUSD",1645279054855,3.57734451,2746.6,2745.7,0.2574]
["bitfinex","ETHUSD",1645279055054,0.07734451,2746.5,2745.7,0.2574]
["bitfinex","ETHUSD",1645279055252,0.62866298,2746.2,2745.7,0.2574]
["bitfinex","ETHUSD",1645279057906,3.5,2746.1,2745.7,0.2574]
["bitfinex","ETHUSD",1645279058107,3.57735679,2746.1,2745.7,0.2574]
["bitfinex","ETHUSD",1645279058305,0.07735907,2746.0,2745.7,0.2574]
["bitfinex","ETHUSD",1645279058505,0.60435907,2746.0,2745.7,0.2574]
["bitfinex","ETHUSD",1645279058806,0.527,2746.0,2745.7,0.2574]
["bitfinex","ETHUSD",1645279059404,0.91104,2745.9,2745.7,0.2574]
["bitfinex","ETHUSD",1645279059806,1.82204,2746.0,2745.9,0.73917983]
["bitfinex","ETHUSD",1645279060408,0.62866298,2746.2,2745.9,0.73917983]
["bitfinex","ETHUSD",1645279060608,0.07735385,2746.1,2745.9,0.73917983]
["bitfinex","ETHUSD",1645279062257,1.51730028,2746.6,2745.9,0.73917983]
["bitfinex","ETHUSD",1645279062454,0.69183195,2747.2,2746.0,5.86125383]
["bitfinex","ETHUSD",1645279062661,0.60857097,2747.4,2746.1,1.45083753]
["bitfinex","ETHUSD",1645279062662,0.07734143,2747.3,2746.1,1.45083753]
["bitfinex","ETHUSD",1645279062953,0.07734143,2747.3,2746.2,0.1819]
["bitfinex","ETHUSD",1645279063156,0.07734143,2747.3,2746.3,1.45083753]
["bitfinex","ETHUSD",1645279063359,0.07734143,2747.3,2746.3,3.05083753]
["bitfinex","ETHUSD",1645279063553,0.07734143,2747.3,2746.4,1.45083753]
["bitfinex","ETHUSD",1645279063952,0.07734143,2747.3,2746.4,2.45083753]
["bitfinex","ETHUSD",1645279064150,0.07734143,2747.3,2746.5,1.45083753]
["bitfinex","ETHUSD",1645279064354,0.07734143,2747.3,2746.5,0.71043241]
["bitfinex","ETHUSD",1645279065403,0.07734143,2747.3,2746.6,1.451993]
["bitfinex","ETHUSD",1645279071359,0.07734143,2747.3,2746.6,4.951993]
["bitfinex","ETHUSD",1645279071560,0.07734143,2747.3,2747.0,0.55184737]
["bitfinex","ETHUSD",1645279071963,0.07734143,2747.2,2747.0,0.55184737]
["bitfinex","ETHUSD",1645279072213,0.07734143,2747.1,2747.0,0.55184737]
["bitfinex","ETHUSD",1645279072603,0.08044059,2747.4,2747.0,0.55184737]
["bitfinex","ETHUSD",1645279072804,0.07734143,2747.4,2747.0,0.55184737]
["bitfinex","ETHUSD",1645279073010,0.07734143,2747.3,2747.0,0.55184737]
["bitfinex","ETHUSD",1645279073207,0.00309924,2747.4,2747.0,0.85184737]
["bitfinex","ETHUSD",1645279074006,0.07731539,2747.5,2747.0,0.85184737]
["bitfinex","ETHUSD",1645279074207,0.00717601,2748.0,2747.6,0.62664296]
["bitfinex","ETHUSD",1645279074409,0.00309937,2747.4,2746.8,7.3935]
["bitfinex","ETHUSD",1645279074608,0.01299853,2747.1,2746.4,0.71960191]
["bitfinex","ETHUSD",1645279074810,4.11954881,2747.1,2746.4,0.71960191]
["bitfinex","ETHUSD",1645279075008,4.11954881,2747.1,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279075009,0.61954881,2747.1,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279075206,0.91066,2747.0,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279075408,1.06163958,2747.0,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279075610,0.5355019,2746.8,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279076056,0.60655028,2747.1,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279076257,0.00309899,2747.4,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279076454,3.5,2747.7,2746.4,0.53760191]
["bitfinex","ETHUSD",1645279076657,0.00309899,2747.4,2746.4,0.83760191]
["bitfinex","ETHUSD",1645279076862,0.00309899,2747.4,2746.5,0.1819]
["bitfinex","ETHUSD",1645279077257,0.00309899,2747.4,2746.8,0.910139]
["bitfinex","ETHUSD",1645279077455,0.00309899,2747.4,2746.9,0.4819]
["bitfinex","ETHUSD",1645279077659,0.00222764,2747.9,2746.9,0.7819]
["bitfinex","ETHUSD",1645279077856,0.01239608,2747.6,2747.5,0.55149037]
["bitfinex","ETHUSD",1645279078057,0.01239608,2747.6,2747.0,1.2416]
["bitfinex","ETHUSD",1645279078261,0.01239608,2747.6,2747.0,1.5416]
["bitfinex","ETHUSD",1645279078859,0.00940365,2747.9,2747.0,1.5416]
["bitfinex","ETHUSD",1645279079055,0.00940365,2747.9,2747.6,0.56489]
["bitfinex","ETHUSD",1645279079056,0.01242599,2747.8,2747.6,0.56489]
["bitfinex","ETHUSD",1645279079257,0.01242599,2747.8,2747.0,1.5416]
["bitfinex","ETHUSD",1645279080103,0.00940365,2747.9,2747.3,0.68856218]
["bitfinex","ETHUSD",1645279080305,0.00231108,2747.5,2747.3,0.68856218]
["bitfinex","ETHUSD",1645279081303,0.00940365,2747.9,2747.3,0.68856218]
["bitfinex","ETHUSD",1645279081505,0.00310869,2747.5,2747.3,0.68856218]
["bitfinex","ETHUSD",1645279081907,0.01960892,2747.9,2747.3,0.68856218]
["bitfinex","ETHUSD",1645279081908,0.01243291,2747.9,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279082505,0.00717601,2748.1,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279084454,0.69900796,2748.4,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279084655,0.00717601,2748.4,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279084852,0.69183195,2748.5,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279085054,0.00717601,2748.4,2747.9,0.50912748]
["bitfinex","ETHUSD",1645279085255,1.38314992,2748.5,2747.9,0.50912748]
["bitfinex","ETHUSD",1645279085456,0.69183195,2748.5,2747.9,0.50912748]
["bitfinex","ETHUSD",1645279085658,0.69183195,2748.6,2747.9,0.50912748]
["bitfinex","ETHUSD",1645279086256,0.00334219,2748.4,2747.9,0.50912748]
["bitfinex","ETHUSD",1645279087307,0.69900796,2748.6,2747.9,0.50912748]
["bitfinex","ETHUSD",1645279087506,0.00316879,2748.3,2747.9,0.50912748]
["bitfinex","ETHUSD",1645279088108,0.00316879,2748.3,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279088508,0.00717601,2748.4,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279088710,0.00316885,2748.0,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279089106,0.50473409,2747.9,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279089306,0.00316885,2748.0,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279089711,0.69900796,2748.2,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279089907,0.00316888,2747.9,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279090960,0.00717601,2748.1,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279091158,0.00316889,2747.8,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279092159,0.00717601,2748.0,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279092359,0.00320102,2747.8,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279093361,2.43728,2748.0,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279093559,0.00320102,2747.8,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279094160,0.60088706,2747.6,2747.5,0.00276564]
["bitfinex","ETHUSD",1645279094709,0.61422051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279095106,1.30605246,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279095306,2.30605246,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279096108,1.61422051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279096508,5.11422051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279097307,4.11422051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279097506,0.61422051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279098107,0.08722051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279098564,0.00319382,2747.7,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279099363,0.08722051,2747.9,2747.6,0.54416202]
["bitfinex","ETHUSD",1645279099563,0.00717601,2748.1,2747.6,0.54416202]
["bitfinex","ETHUSD",1645279099564,0.00319543,2747.7,2747.6,0.54416202]
["bitfinex","ETHUSD",1645279100465,0.08722051,2747.8,2747.6,0.54416202]
["bitfinex","ETHUSD",1645279100666,0.08722051,2748.2,2747.6,0.54416202]
["bitfinex","ETHUSD",1645279100864,0.08722051,2748.1,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279101063,0.00717601,2748.3,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279101064,0.00319542,2747.8,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279101672,1.44058542,2747.8,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279101864,0.08722051,2747.7,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279103412,0.09041558,2747.7,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279104010,0.08722051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279104409,0.00319507,2747.7,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279105411,0.08722051,2747.8,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279105610,0.69183195,2747.7,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279105856,0.77905246,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279106262,0.99765051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279106455,0.08722051,2747.6,2747.5,6.564e-05]
["bitfinex","ETHUSD",1645279111112,6.5,2747.5,2746.9,1.37140512]
["bitfinex","ETHUSD",1645279111314,6.5,2747.5,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279111710,0.7033219,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279111917,0.60655028,2747.7,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279112912,0.60655028,2747.7,2747.5,0.52301714]
["bitfinex","ETHUSD",1645279113111,0.00309042,2747.6,2747.5,0.52301714]
["bitfinex","ETHUSD",1645279113760,0.00309042,2747.6,2746.8,0.72822307]
["bitfinex","ETHUSD",1645279113962,0.60655028,2747.7,2746.8,0.72822307]
["bitfinex","ETHUSD",1645279114160,0.60655028,2747.7,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279114361,0.60974487,2747.7,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279115060,0.60974487,2747.7,2747.3,0.50557862]
["bitfinex","ETHUSD",1645279115664,0.00319438,2747.6,2747.3,0.50557862]
["bitfinex","ETHUSD",1645279116463,0.00319438,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279116661,0.0030533,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279117515,0.0030533,2747.6,2747.5,0.50954306]
["bitfinex","ETHUSD",1645279118113,0.00292579,2747.6,2747.5,0.50954306]
["bitfinex","ETHUSD",1645279118313,0.00292579,2747.6,2746.9,1.3265]
["bitfinex","ETHUSD",1645279118914,0.00292579,2747.6,2746.9,1.1446]
["bitfinex","ETHUSD",1645279119317,0.50757458,2747.4,2746.9,1.1446]
["bitfinex","ETHUSD",1645279119515,0.50757458,2747.4,2746.8,0.72822307]
["bitfinex","ETHUSD",1645279119516,0.50757458,2747.4,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279120120,0.00292583,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279120519,0.01469744,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279121163,0.59690646,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279121562,0.01469744,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279121863,0.00296818,2747.6,2746.8,0.54632307]
["bitfinex","ETHUSD",1645279122262,0.00296818,2747.6,2746.8,0.84632307]
["bitfinex","ETHUSD",1645279122463,0.00296818,2747.6,2746.9,0.1819]
["bitfinex","ETHUSD",1645279122666,0.00296818,2747.6,2747.5,0.59515993]
["bitfinex","ETHUSD",1645279122862,0.02374448,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279123061,0.01187224,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279124062,0.69183195,2748.0,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279124264,0.69183195,2748.1,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279125318,5.10206195,2748.1,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279125512,0.69183195,2747.9,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279125711,0.57795931,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279126712,0.69183195,2747.8,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279127120,0.69183195,2748.1,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279127519,1.50432911,2748.2,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279127714,0.00319701,2747.8,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279128959,0.00325006,2747.8,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279132111,0.54327647,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279132315,0.63678261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279133218,1.32861456,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279133413,0.63678261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279133817,1.32861456,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279134914,0.63678261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279135114,1.32861456,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279135959,0.63678261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279136360,1.32861456,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279136759,1.16378261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279137160,1.85723676,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279137365,1.16378261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279137561,2.07425261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279137761,1.16378261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279137959,1.85726391,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279138161,1.16378261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279138365,0.63678261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279138859,1.33026391,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279139061,0.63678261,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279139265,0.09350614,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279139462,0.78698744,2747.9,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279139724,0.00334544,2747.8,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279140325,0.09685158,2747.8,2747.7,0.5258881]
["bitfinex","ETHUSD",1645279140526,0.6934813,2748.2,2747.7,1.94726756]
["bitfinex","ETHUSD",1645279140527,0.78698744,2748.2,2747.7,1.94726756]
["bitfinex","ETHUSD",1645279140724,0.09350614,2748.1,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279140927,0.00334543,2747.8,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279141826,0.6934813,2748.0,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279142032,0.63756961,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279142230,0.73107575,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279142530,1.42455705,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279142730,0.73107575,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279143360,1.42455705,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279143565,0.73107575,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279144159,1.33156402,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279144360,1.42507016,2747.7,2747.6,0.00260844]
["bitfinex","ETHUSD",1645279144760,1.42507016,2747.7,2747.6,0.00141263]
["bitfinex","ETHUSD",1645279147128,1.65276735,2747.7,2747.6,0.00141263]
["bitfinex","ETHUSD",1645279147927,0.73107575,2747.7,2747.6,0.00141263]
["bitfinex","ETHUSD",1645279148129,0.73107575,2747.7,2747.6,1.263e-05]
["bitfinex","ETHUSD",1645279148130,2.93007575,2747.7,2747.6,1.263e-05]
["bitfinex","ETHUSD",1645279148333,18.83717205,2747.7,2747.6,1.263e-05]
["bitfinex","ETHUSD",1645279148528,9.0,2747.6,2746.9,0.00268034]
["bitfinex","ETHUSD",1645279148734,1.8214319,2747.1,2746.9,0.00268034]
["bitfinex","ETHUSD",1645279148928,0.62050614,2747.0,2746.2,3.5]
["bitfinex","ETHUSD",1645279149135,0.71041064,2746.5,2746.3,1.42246568]
["bitfinex","ETHUSD",1645279149328,0.09350614,2746.4,2745.9,7.51669122]
["bitfinex","ETHUSD",1645279149532,0.09350614,2746.4,2746.0,1.42224458]
["bitfinex","ETHUSD",1645279150231,1.41003373,2747.0,2746.0,1.42224458]
["bitfinex","ETHUSD",1645279150232,0.09350614,2746.3,2746.0,1.42224458]
["bitfinex","ETHUSD",1645279150430,1.22116598,2747.0,2746.1,0.0026812]
["bitfinex","ETHUSD",1645279150632,1.00455785,2746.9,2746.1,0.0026812]
["bitfinex","ETHUSD",1645279150866,9.77033948,2746.8,2746.1,0.0026812]
["bitfinex","ETHUSD",1645279151072,5.0,2746.4,2745.4,0.67041139]
["bitfinex","ETHUSD",1645279151276,2.89316598,2746.0,2745.0,0.145718]
["bitfinex","ETHUSD",1645279151469,2.89316598,2746.0,2744.7,0.67041139]
["bitfinex","ETHUSD",1645279151470,0.69416598,2745.8,2745.2,0.88737798]
["bitfinex","ETHUSD",1645279151665,2.57891884,2745.7,2744.8,0.55093429]
["bitfinex","ETHUSD",1645279151863,0.91124,2745.6,2745.4,0.0219]
["bitfinex","ETHUSD",1645279152164,2.73824,2745.6,2745.4,0.0219]
["bitfinex","ETHUSD",1645279152364,3.6495,2745.6,2745.4,0.0219]
["bitfinex","ETHUSD",1645279152672,11.05660546,2745.5,2744.2,0.67041139]
["bitfinex","ETHUSD",1645279152864,2.22116598,2745.4,2744.1,1.91521139]
["bitfinex","ETHUSD",1645279153066,1.827,2745.4,2744.1,1.2448]
["bitfinex","ETHUSD",1645279153366,5.77246213,2745.4,2744.1,1.2448]
["bitfinex","ETHUSD",1645279153765,2.87901241,2745.4,2744.1,1.2448]
["bitfinex","ETHUSD",1645279154163,2.27901241,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279154365,1.13355028,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279154818,1.66832553,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279155018,1.66832553,2745.4,2744.8,0.01070293]
["bitfinex","ETHUSD",1645279155019,1.13355028,2745.4,2744.1,1.2448]
["bitfinex","ETHUSD",1645279155219,1.13355028,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279156221,1.64497611,2745.4,2744.2,0.70077166]
["bitfinex","ETHUSD",1645279156420,1.64497611,2745.4,2744.1,1.2448]
["bitfinex","ETHUSD",1645279156421,1.13355028,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279157320,1.13355028,2745.4,2745.0,0.2]
["bitfinex","ETHUSD",1645279157720,1.13355028,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279158361,0.60655028,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279158561,0.60655028,2745.4,2745.0,0.2]
["bitfinex","ETHUSD",1645279158762,0.60655028,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279159865,0.60655028,2745.4,2745.0,0.2]
["bitfinex","ETHUSD",1645279160066,0.60655028,2745.4,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279160564,0.91348764,2745.6,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279160763,0.00222764,2745.6,2745.2,0.00267533]
["bitfinex","ETHUSD",1645279160966,0.1821,2746.3,2745.0,0.2]
["bitfinex","ETHUSD",1645279161165,0.1819,2746.5,2745.0,0.2]
["bitfinex","ETHUSD",1645279161368,0.1819,2746.5,2745.3,0.00274262]
["bitfinex","ETHUSD",1645279161566,0.53266176,2746.3,2745.6,0.519435]
["bitfinex","ETHUSD",1645279162609,0.53266176,2746.3,2745.8,0.00267475]
["bitfinex","ETHUSD",1645279163412,0.53266176,2746.3,2745.6,0.819435]
["bitfinex","ETHUSD",1645279163614,0.53266176,2746.3,2745.9,0.00267465]
["bitfinex","ETHUSD",1645279164812,0.53266176,2746.3,2745.6,0.819435]
["bitfinex","ETHUSD",1645279165011,0.53266176,2746.3,2746.0,0.0026746]
["bitfinex","ETHUSD",1645279165413,4.95991,2746.8,2746.0,0.0026746]
["bitfinex","ETHUSD",1645279165414,2.2276,2746.8,2746.0,0.0026746]
["bitfinex","ETHUSD",1645279165877,2.2276,2746.8,2745.6,0.819435]
["bitfinex","ETHUSD",1645279166067,2.2276,2746.8,2746.0,0.0026746]
["bitfinex","ETHUSD",1645279166270,0.6300162,2746.5,2746.0,0.0026746]
["bitfinex","ETHUSD",1645279167073,0.6300162,2746.5,2745.6,0.819435]
["bitfinex","ETHUSD",1645279167270,0.6300162,2746.5,2746.0,0.0026746]
["bitfinex","ETHUSD",1645279167675,4.10655028,2746.4,2746.0,0.0018746]
["bitfinex","ETHUSD",1645279167872,1.13355028,2746.4,2746.0,0.0018746]
["bitfinex","ETHUSD",1645279168068,1.0,2746.3,2746.0,0.0018746]
["bitfinex","ETHUSD",1645279168270,0.527,2746.2,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279168669,1.43793,2746.2,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279168870,0.70024695,2746.0,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279169069,0.91094,2746.1,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279169269,0.527,2746.1,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279169713,0.37674566,2746.3,2745.6,0.0008025]
["bitfinex","ETHUSD",1645279169714,1.1821,2746.3,2745.6,0.0008025]
["bitfinex","ETHUSD",1645279170014,0.53660222,2745.8,2745.6,0.0008025]
["bitfinex","ETHUSD",1645279170611,0.53660222,2745.8,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279170810,0.527,2746.1,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279171212,1.43792,2746.1,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279171412,2.61006142,2746.1,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279171612,3.52100142,2746.1,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279171813,0.65575093,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279172020,1.18275093,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279172323,2.09380093,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279172516,2.29048051,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279172714,0.18497717,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279172914,0.91115,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279173382,5.1717569,2745.6,2745.3,0.00274062]
["bitfinex","ETHUSD",1645279173575,5.31750096,2745.6,2745.3,0.00274062]
["bitfinex","ETHUSD",1645279173773,0.91112,2745.5,2745.3,0.00274062]
["bitfinex","ETHUSD",1645279174372,0.91112,2745.5,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279174575,2.58389406,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279174576,1.67274406,2745.6,2745.3,0.00274067]
["bitfinex","ETHUSD",1645279174774,0.527,2745.6,2745.3,0.00274067]
["bitfinex","ETHUSD",1645279175373,0.527,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279175875,0.527,2745.6,2745.3,0.00274062]
["bitfinex","ETHUSD",1645279176676,1.56677093,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279176876,1.56677093,2745.7,2745.3,0.00274062]
["bitfinex","ETHUSD",1645279177120,1.05095334,2745.7,2745.3,0.00274062]
["bitfinex","ETHUSD",1645279177323,0.91102,2745.7,2745.3,0.00274062]
["bitfinex","ETHUSD",1645279177922,0.91102,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279178121,0.91102,2745.7,2745.4,0.00267318]
["bitfinex","ETHUSD",1645279178927,1.07806024,2745.7,2745.4,0.00267318]
["bitfinex","ETHUSD",1645279179122,1.07806024,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279179326,1.07806024,2745.7,2745.4,0.00267313]
["bitfinex","ETHUSD",1645279179724,0.91102,2745.7,2745.4,0.00267313]
["bitfinex","ETHUSD",1645279180327,2.06541222,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279180530,1.06541222,2745.7,2745.4,0.00267313]
["bitfinex","ETHUSD",1645279180730,0.91102,2745.7,2745.4,0.00267313]
["bitfinex","ETHUSD",1645279180969,2.75123983,2745.9,2745.4,0.00267313]
["bitfinex","ETHUSD",1645279181567,2.75123983,2745.9,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279181568,2.1938,2745.9,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279181767,2.1938,2745.9,2745.5,0.00267304]
["bitfinex","ETHUSD",1645279182570,0.55407289,2745.8,2745.5,0.00267304]
["bitfinex","ETHUSD",1645279182773,2.1938,2745.9,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279182968,0.91098,2745.8,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279183368,2.53929046,2745.8,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279183572,3.66235258,2745.7,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279183771,4.26660537,2745.7,2745.6,0.00267299]
["bitfinex","ETHUSD",1645279183969,4.26660537,2745.7,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279184171,0.16235258,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279184369,1.07346258,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279184606,0.91111,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279185209,0.91114,2745.5,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279185426,0.91114,2745.5,2745.3,0.0024733]
["bitfinex","ETHUSD",1645279185811,1.82223,2745.6,2745.3,0.0024733]
["bitfinex","ETHUSD",1645279186212,1.82223,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279186614,1.82223,2745.6,2745.3,0.0024733]
["bitfinex","ETHUSD",1645279187414,1.82223,2745.6,2745.3,6.739e-05]
["bitfinex","ETHUSD",1645279187612,0.00073261,2745.2,2745.0,0.2]
["bitfinex","ETHUSD",1645279187819,0.91126,2745.1,2745.0,0.2]
["bitfinex","ETHUSD",1645279188019,1.07409067,2745.1,2745.0,0.2]
["bitfinex","ETHUSD",1645279188215,0.16283067,2745.1,2745.0,0.2]
["bitfinex","ETHUSD",1645279188471,0.00073261,2745.2,2745.0,0.2]
["bitfinex","ETHUSD",1645279190174,0.00073261,2745.2,2745.0,0.20240287]
["bitfinex","ETHUSD",1645279190374,0.00073261,2745.2,2745.1,1.349894]
["bitfinex","ETHUSD",1645279190770,0.00073261,2745.2,2745.1,1.649894]
["bitfinex","ETHUSD",1645279191371,0.00073261,2745.2,2745.1,5.149894]
["bitfinex","ETHUSD",1645279191974,0.00073261,2745.2,2745.1,1.649894]
["bitfinex","ETHUSD",1645279192812,0.00073261,2745.2,2745.1,6.149894]
["bitfinex","ETHUSD",1645279193614,0.00073261,2745.2,2745.1,6.295619]
["bitfinex","ETHUSD",1645279193811,0.00073261,2745.2,2745.1,6.477719]
["bitfinex","ETHUSD",1645279194013,0.00073261,2745.2,2745.1,2.831994]
["bitfinex","ETHUSD",1645279194413,0.00073261,2745.2,2745.1,1.649894]
["bitfinex","ETHUSD",1645279195115,0.00073261,2745.2,2745.1,1.349894]
["bitfinex","ETHUSD",1645279195315,0.00073261,2745.2,2745.0,0.2]
["bitfinex","ETHUSD",1645279195962,0.00073261,2745.2,2745.0,0.15]
["bitfinex","ETHUSD",1645279196268,0.00073261,2745.2,2745.0,0.15266715]
["bitfinex","ETHUSD",1645279197066,0.16395925,2745.2,2745.0,0.15266715]
["bitfinex","ETHUSD",1645279197263,0.16322664,2745.1,2745.0,0.15]
["bitfinex","ETHUSD",1645279197465,0.16322664,2745.1,2745.0,0.15207827]
["bitfinex","ETHUSD",1645279198274,0.03948927,2745.1,2745.0,0.15207827]
["bitfinex","ETHUSD",1645279198466,0.03948927,2745.1,2745.0,0.15]
["bitfinex","ETHUSD",1645279200115,0.73360354,2745.3,2745.0,0.04865]
["bitfinex","ETHUSD",1645279200516,1.64486714,2745.3,2745.0,0.04865]
["bitfinex","ETHUSD",1645279200721,1.21717975,2745.2,2745.0,0.04865]
["bitfinex","ETHUSD",1645279200920,1.39927975,2745.2,2745.0,0.04865]
["bitfinex","ETHUSD",1645279201117,1.21717975,2745.2,2745.0,0.05072824]
["bitfinex","ETHUSD",1645279201518,0.69017975,2745.1,2745.0,0.05072824]
["bitfinex","ETHUSD",1645279201917,1.0,2745.1,2745.0,0.04865]
["bitfinex","ETHUSD",1645279202115,1.1821,2745.1,2744.0,3.62220497]
["bitfinex","ETHUSD",1645279202318,1.1821,2745.1,2744.9,0.00219958]
["bitfinex","ETHUSD",1645279202319,11.25911206,2745.0,2744.9,0.00219958]
["bitfinex","ETHUSD",1645279202519,12.84592738,2745.0,2744.9,0.00219958]
["bitfinex","ETHUSD",1645279202715,12.09346028,2745.0,2744.9,0.00219958]
["bitfinex","ETHUSD",1645279202916,12.78608826,2745.0,2744.9,9.958e-05]
["bitfinex","ETHUSD",1645279203116,12.78608826,2745.0,2743.7,4.90257734]
["bitfinex","ETHUSD",1645279203363,0.6700671,2744.2,2743.7,4.3113]
["bitfinex","ETHUSD",1645279203568,0.6700671,2744.2,2743.6,0.3]
["bitfinex","ETHUSD",1645279203764,0.6700671,2744.2,2743.4,7.49]
["bitfinex","ETHUSD",1645279203765,3.06657,2744.7,2743.4,11.59]
["bitfinex","ETHUSD",1645279203969,3.06657,2744.7,2743.4,12.26041139]
["bitfinex","ETHUSD",1645279204165,3.06657,2744.7,2744.0,0.44291443]
["bitfinex","ETHUSD",1645279204568,3.06657,2744.7,2743.6,3.5]
["bitfinex","ETHUSD",1645279204765,3.06657,2744.7,2743.6,3.8]
["bitfinex","ETHUSD",1645279204965,0.52160419,2744.3,2743.6,4.3908383]
["bitfinex","ETHUSD",1645279205367,0.52160419,2744.3,2743.6,0.8908383]
["bitfinex","ETHUSD",1645279205870,0.52160419,2744.3,2744.0,0.44291443]
["bitfinex","ETHUSD",1645279206069,0.52160419,2744.3,2743.8,0.00219542]
["bitfinex","ETHUSD",1645279206266,0.52160419,2744.3,2743.4,0.008783]
["bitfinex","ETHUSD",1645279206267,6.5,2744.2,2743.4,0.008783]
["bitfinex","ETHUSD",1645279206471,0.60655028,2744.1,2743.4,0.008783]
["bitfinex","ETHUSD",1645279206668,0.527,2744.0,2743.4,0.008783]
["bitfinex","ETHUSD",1645279206968,0.527,2744.0,2742.8,10.99]
["bitfinex","ETHUSD",1645279207226,0.527,2744.0,2742.6,3.5]
["bitfinex","ETHUSD",1645279207227,0.53712646,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1645279207421,0.53712646,2743.3,2742.4,6.5992]
["bitfinex","ETHUSD",1645279207616,0.53712646,2743.3,2742.4,4.17041139]
["bitfinex","ETHUSD",1645279207816,1.51833028,2743.5,2743.4,0.42921463]
["bitfinex","ETHUSD",1645279208017,1.71089628,2743.5,2743.4,0.42921463]
["bitfinex","ETHUSD",1645279208217,2.3455051,2743.5,2743.4,0.42921463]
["bitfinex","ETHUSD",1645279208816,2.3455051,2743.5,2743.4,0.87212906]
["bitfinex","ETHUSD",1645279209017,1.95841089,2743.5,2743.4,0.87212906]
["bitfinex","ETHUSD",1645279209418,2.67566268,2743.5,2743.4,0.87212906]
["bitfinex","ETHUSD",1645279210017,2.67566268,2743.5,2743.3,0.00265253]
["bitfinex","ETHUSD",1645279210018,9.12787094,2743.4,2743.3,0.00265253]
["bitfinex","ETHUSD",1645279210417,9.12787094,2743.4,2742.9,0.01061169]
["bitfinex","ETHUSD",1645279210618,11.12907915,2743.4,2743.2,0.00265262]
["bitfinex","ETHUSD",1645279210864,3.5,2743.3,2743.2,0.00265262]
["bitfinex","ETHUSD",1645279211065,11.12907915,2743.4,2743.2,0.00265262]
["bitfinex","ETHUSD",1645279211466,9.12787094,2743.4,2743.2,0.00265262]
["bitfinex","ETHUSD",1645279211666,9.12787094,2743.4,2742.3,0.67262613]
["bitfinex","ETHUSD",1645279211866,9.12787094,2743.4,2742.8,0.01061227]
["bitfinex","ETHUSD",1645279211867,0.49031214,2743.0,2742.8,0.01061227]
["bitfinex","ETHUSD",1645279212068,3.5,2743.3,2742.8,0.01061227]
["bitfinex","ETHUSD",1645279212269,9.12787094,2743.4,2742.8,0.01061227]
["bitfinex","ETHUSD",1645279212867,9.12787094,2743.4,2742.3,0.67262613]
["bitfinex","ETHUSD",1645279213068,0.61930433,2743.3,2742.4,0.14587]
["bitfinex","ETHUSD",1645279213268,0.61930433,2743.3,2742.3,0.67262613]
["bitfinex","ETHUSD",1645279213873,3.5,2743.2,2742.0,3.1221]
["bitfinex","ETHUSD",1645279214068,0.80361223,2743.3,2742.0,3.4221]
["bitfinex","ETHUSD",1645279214270,0.91188,2743.1,2742.7,0.00264674]
["bitfinex","ETHUSD",1645279214713,0.71725179,2743.0,2742.7,0.00264674]
["bitfinex","ETHUSD",1645279215120,0.71725179,2743.0,2742.4,0.67995313]
["bitfinex","ETHUSD",1645279215315,0.71725179,2743.0,2742.5,0.9115715]
["bitfinex","ETHUSD",1645279215517,0.71725179,2743.0,2742.7,0.00264669]
["bitfinex","ETHUSD",1645279216118,0.71725179,2743.0,2742.9,0.56279817]
["bitfinex","ETHUSD",1645279217119,0.71725179,2743.0,2742.9,0.86279817]
["bitfinex","ETHUSD",1645279217321,0.12787094,2743.4,2743.0,9.0]
["bitfinex","ETHUSD",1645279217519,0.12787094,2743.4,2743.1,0.1822]
["bitfinex","ETHUSD",1645279219168,0.12787094,2743.4,2743.1,0.18484631]
["bitfinex","ETHUSD",1645279219561,0.71725179,2743.2,2743.1,0.18484631]
["bitfinex","ETHUSD",1645279219960,0.71725179,2743.2,2743.1,0.1822]
["bitfinex","ETHUSD",1645279220161,0.71725179,2743.2,2743.1,1.52514191]
["bitfinex","ETHUSD",1645279220463,0.71725179,2743.2,2743.1,6.02514191]
["bitfinex","ETHUSD",1645279220664,0.71725179,2743.2,2743.1,6.55214191]
["bitfinex","ETHUSD",1645279221564,0.71725179,2743.2,2743.1,6.55203677]
["bitfinex","ETHUSD",1645279222220,0.71725179,2743.2,2743.1,11.55203677]
["bitfinex","ETHUSD",1645279222419,0.71725179,2743.2,2743.1,11.36983677]
["bitfinex","ETHUSD",1645279222915,0.71725179,2743.2,2743.1,6.36983677]
["bitfinex","ETHUSD",1645279223116,0.71725179,2743.2,2743.1,11.36983677]
["bitfinex","ETHUSD",1645279224118,0.71725179,2743.2,2743.1,6.36983677]
["bitfinex","ETHUSD",1645279224321,0.71725179,2743.2,2743.1,11.36983677]
["bitfinex","ETHUSD",1645279225318,0.71725179,2743.2,2743.1,7.86983677]
["bitfinex","ETHUSD",1645279225968,0.71725179,2743.2,2743.1,7.81983677]
["bitfinex","ETHUSD",1645279226368,0.71725179,2743.2,2743.1,6.31983677]
["bitfinex","ETHUSD",1645279227173,0.71725179,2743.2,2743.1,2.76983677]
["bitfinex","ETHUSD",1645279227370,0.71725179,2743.2,2743.1,2.24283677]
["bitfinex","ETHUSD",1645279227769,0.28093902,2743.8,2743.7,0.67551525]
["bitfinex","ETHUSD",1645279228172,0.28093902,2743.8,2743.0,1.8124464]
["bitfinex","ETHUSD",1645279228173,9.0,2743.7,2743.0,0.0026464]
["bitfinex","ETHUSD",1645279228375,9.0,2743.7,2742.8,1.31607718]
["bitfinex","ETHUSD",1645279228572,9.91174,2743.7,2742.8,1.31607718]
["bitfinex","ETHUSD",1645279228771,9.91174,2743.7,2743.6,0.00264583]
["bitfinex","ETHUSD",1645279229173,10.25894527,2743.7,2743.6,4.583e-05]
["bitfinex","ETHUSD",1645279229621,10.25894527,2743.7,2742.4,1.75576625]
["bitfinex","ETHUSD",1645279229815,10.25894527,2743.7,2742.6,1.31623699]
["bitfinex","ETHUSD",1645279229816,0.5102407,2743.4,2742.6,1.31623699]
["bitfinex","ETHUSD",1645279230015,0.5102407,2743.4,2742.5,1.31623699]
["bitfinex","ETHUSD",1645279230219,11.1465,2743.7,2742.6,1.31623699]
["bitfinex","ETHUSD",1645279230416,11.1465,2743.7,2742.5,1.31623699]
["bitfinex","ETHUSD",1645279230616,11.1465,2743.7,2742.6,1.31623699]
["bitfinex","ETHUSD",1645279231218,2.1465,2743.7,2743.2,0.52158632]
["bitfinex","ETHUSD",1645279231422,0.30665935,2743.8,2743.2,0.52158632]
["bitfinex","ETHUSD",1645279231617,0.30665935,2743.8,2743.3,1.31516152]
["bitfinex","ETHUSD",1645279231819,0.30665935,2743.8,2743.2,4.32158632]
["bitfinex","ETHUSD",1645279232016,0.30665935,2743.8,2743.2,0.82158632]
["bitfinex","ETHUSD",1645279232225,0.30665935,2743.8,2743.2,0.52158632]
["bitfinex","ETHUSD",1645279232717,0.30665935,2743.8,2743.3,1.31559795]
["bitfinex","ETHUSD",1645279233373,0.30665935,2743.8,2743.3,4.81559795]
["bitfinex","ETHUSD",1645279233575,0.30665935,2743.8,2743.7,0.68417393]
["bitfinex","ETHUSD",1645279234273,0.30665935,2743.8,2743.1,0.1822]
["bitfinex","ETHUSD",1645279234274,9.0,2743.7,2743.1,0.1822]
["bitfinex","ETHUSD",1645279234479,9.0,2743.7,2742.5,0.1822]
["bitfinex","ETHUSD",1645279234480,9.60655028,2743.7,2742.5,0.1822]
["bitfinex","ETHUSD",1645279234675,9.60655028,2743.7,2743.5,0.00263947]
["bitfinex","ETHUSD",1645279234676,1.0,2743.6,2743.5,0.00263947]
["bitfinex","ETHUSD",1645279234878,1.2006164,2743.6,2743.5,0.00263947]
["bitfinex","ETHUSD",1645279235073,1.20061494,2743.6,2743.5,0.00263947]
["bitfinex","ETHUSD",1645279235275,1.63448529,2743.6,2743.5,0.00263947]
["bitfinex","ETHUSD",1645279235474,1.43387012,2743.6,2743.5,0.00263947]
["bitfinex","ETHUSD",1645279235676,1.8236,2743.5,2742.7,3.5]
["bitfinex","ETHUSD",1645279235877,0.9118,2743.5,2742.3,3.5]
["bitfinex","ETHUSD",1645279236080,0.9118,2743.5,2741.7,2.22398207]
["bitfinex","ETHUSD",1645279236081,1.09176311,2743.5,2742.4,1.31684208]
["bitfinex","ETHUSD",1645279236377,1.09176311,2743.5,2742.0,3.5]
["bitfinex","ETHUSD",1645279236378,0.80722937,2743.4,2742.0,3.5]
["bitfinex","ETHUSD",1645279236577,1.82388,2743.2,2742.2,1.31715148]
["bitfinex","ETHUSD",1645279236778,0.91192,2743.1,2742.2,1.31715148]
["bitfinex","ETHUSD",1645279237219,0.91192,2743.1,2742.3,0.61436108]
["bitfinex","ETHUSD",1645279237421,0.91192,2743.1,2742.4,1.31715148]
["bitfinex","ETHUSD",1645279238216,1.82386,2743.1,2742.6,0.00263369]
["bitfinex","ETHUSD",1645279238416,2.73583,2743.1,2742.6,0.00263369]
["bitfinex","ETHUSD",1645279238615,2.89480207,2743.1,2742.6,0.00263369]
["bitfinex","ETHUSD",1645279239222,0.78875028,2743.4,2742.3,1.32113798]
["bitfinex","ETHUSD",1645279239520,0.20110354,2743.3,2742.7,0.00263359]
["bitfinex","ETHUSD",1645279239714,0.20110354,2743.3,2742.7,1.32377157]
["bitfinex","ETHUSD",1645279240316,1.82381,2743.2,2742.0,4.6822]
["bitfinex","ETHUSD",1645279240516,1.82381,2743.2,2742.1,1.32095276]
["bitfinex","ETHUSD",1645279240716,1.82381,2743.2,2742.9,0.00263345]
["bitfinex","ETHUSD",1645279241566,0.20133229,2743.1,2742.6,1.32095276]
["bitfinex","ETHUSD",1645279241765,0.91195,2743.0,2742.2,0.3]
["bitfinex","ETHUSD",1645279241969,0.91194,2742.9,2742.5,0.01053518]
["bitfinex","ETHUSD",1645279242166,0.91194,2742.9,2742.6,1.32248529]
["bitfinex","ETHUSD",1645279242766,1.37506899,2742.9,2742.6,1.32248529]
["bitfinex","ETHUSD",1645279242968,1.37506899,2742.9,2742.6,0.00263369]
["bitfinex","ETHUSD",1645279244375,0.1934424,2743.0,2742.6,0.00263369]
["bitfinex","ETHUSD",1645279244629,1.91187,2743.1,2742.6,0.00263369]
["bitfinex","ETHUSD",1645279244822,0.20162795,2743.0,2742.6,0.00263369]
["bitfinex","ETHUSD",1645279245020,6.5,2742.9,2742.3,1.27553681]
["bitfinex","ETHUSD",1645279245325,0.66606225,2742.8,2742.7,0.00263364]
["bitfinex","ETHUSD",1645279245921,6.5,2742.9,2742.7,0.00263364]
["bitfinex","ETHUSD",1645279246122,1.91187,2743.1,2742.7,0.00263364]
["bitfinex","ETHUSD",1645279246123,0.91187,2743.1,2742.7,0.00263364]
["bitfinex","ETHUSD",1645279246323,1.32877377,2743.4,2742.2,3.5]
["bitfinex","ETHUSD",1645279246324,1.51834028,2743.4,2742.2,3.5]
["bitfinex","ETHUSD",1645279246524,0.13585202,2743.5,2742.2,4.77041139]
["bitfinex","ETHUSD",1645279246724,0.13585202,2743.5,2742.5,0.00262725]
["bitfinex","ETHUSD",1645279246924,0.69612946,2743.5,2742.7,0.66304927]
["bitfinex","ETHUSD",1645279247425,1.60787946,2743.5,2742.7,0.66304927]
["bitfinex","ETHUSD",1645279248669,1.04760202,2743.5,2742.7,0.66304927]
["bitfinex","ETHUSD",1645279248874,0.13585202,2743.5,2742.7,0.66304927]
["bitfinex","ETHUSD",1645279249873,1.47115155,2743.4,2742.7,0.66304927]
["bitfinex","ETHUSD",1645279250269,0.13585202,2743.5,2742.7,0.66304927]
["bitfinex","ETHUSD",1645279250872,0.13585202,2743.5,2742.7,0.61304927]
["bitfinex","ETHUSD",1645279251271,1.04761202,2743.5,2742.7,0.61304927]
["bitfinex","ETHUSD",1645279252118,0.13585202,2743.5,2742.7,0.61304927]
["bitfinex","ETHUSD",1645279252916,0.13585202,2743.5,2743.2,0.60898085]
["bitfinex","ETHUSD",1645279253125,0.13585202,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645279253321,0.05144066,2743.6,2743.5,0.10011426]
["bitfinex","ETHUSD",1645279261628,0.06792601,2743.7,2743.5,0.10011426]
["bitfinex","ETHUSD",1645279261629,0.06792601,2743.7,2743.6,9.0]
["bitfinex","ETHUSD",1645279261833,0.06792601,2743.7,2743.6,10.3]
["bitfinex","ETHUSD",1645279262037,0.06792601,2743.7,2743.6,10.6]
["bitfinex","ETHUSD",1645279262630,2.601e-05,2743.7,2743.6,11.127]
["bitfinex","ETHUSD",1645279263868,2.601e-05,2743.7,2743.6,11.3092]
["bitfinex","ETHUSD",1645279264070,0.145087,2744.1,2743.8,9.0]
["bitfinex","ETHUSD",1645279264270,0.69262798,2745.1,2744.0,9.0]
["bitfinex","ETHUSD",1645279264475,2.3474,2745.3,2744.2,5.0]
["bitfinex","ETHUSD",1645279264476,2.1652,2745.3,2744.2,5.0]
["bitfinex","ETHUSD",1645279264683,0.69262798,2745.5,2744.6,0.91083]
["bitfinex","ETHUSD",1645279264974,0.02572033,2745.9,2744.6,1.21083]
["bitfinex","ETHUSD",1645279264975,0.69262798,2745.6,2744.6,1.21083]
["bitfinex","ETHUSD",1645279265170,0.69262798,2745.7,2745.3,0.64823254]
["bitfinex","ETHUSD",1645279265370,0.90107193,2745.7,2745.1,0.9106784]
["bitfinex","ETHUSD",1645279265576,0.90107193,2745.6,2745.1,0.3]
["bitfinex","ETHUSD",1645279265770,0.20844395,2745.5,2745.0,0.91069]
["bitfinex","ETHUSD",1645279265975,0.20844395,2745.4,2745.0,1.21069]
["bitfinex","ETHUSD",1645279266168,0.20844395,2745.3,2745.0,1.21069]
["bitfinex","ETHUSD",1645279266469,0.20844395,2745.2,2745.1,0.64599141]
["bitfinex","ETHUSD",1645279266669,0.69262798,2745.6,2745.1,0.64599141]
["bitfinex","ETHUSD",1645279266871,0.20844395,2745.5,2745.1,5.05665001]
["bitfinex","ETHUSD",1645279267138,0.20844395,2745.4,2745.1,1.55665001]
["bitfinex","ETHUSD",1645279267329,0.20844395,2745.3,2745.2,0.3]
["bitfinex","ETHUSD",1645279267530,0.90107193,2745.8,2745.1,0.64599141]
["bitfinex","ETHUSD",1645279267829,0.20844395,2745.7,2745.1,0.64599141]
["bitfinex","ETHUSD",1645279268029,0.20844395,2745.6,2744.9,0.7091]
["bitfinex","ETHUSD",1645279268229,0.20844395,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1645279268429,0.20844395,2745.4,2745.0,0.3]
["bitfinex","ETHUSD",1645279268632,0.20844395,2745.3,2745.0,0.3]
["bitfinex","ETHUSD",1645279268830,0.20844395,2745.2,2745.0,5.0107]
["bitfinex","ETHUSD",1645279269031,0.00334383,2745.6,2745.0,5.0107]
["bitfinex","ETHUSD",1645279269032,0.00334383,2745.6,2745.1,4.11367726]
["bitfinex","ETHUSD",1645279269234,0.20965047,2746.1,2745.1,4.11367726]
["bitfinex","ETHUSD",1645279269432,0.20965047,2746.0,2745.2,0.91066]
["bitfinex","ETHUSD",1645279269634,0.20965047,2745.9,2745.3,3.5]
["bitfinex","ETHUSD",1645279269834,0.20965047,2745.8,2745.3,0.3]
["bitfinex","ETHUSD",1645279270032,0.20965047,2745.7,2745.3,0.3]
["bitfinex","ETHUSD",1645279270232,0.02572033,2746.0,2745.2,0.6]
["bitfinex","ETHUSD",1645279270432,0.21805521,2745.9,2745.2,0.3]
["bitfinex","ETHUSD",1645279270633,0.00334382,2745.6,2745.1,4.71367726]
["bitfinex","ETHUSD",1645279271274,0.00334382,2745.6,2745.1,1.22167726]
["bitfinex","ETHUSD",1645279271466,0.00334382,2745.6,2745.1,0.62167726]
["bitfinex","ETHUSD",1645279271668,0.21805521,2745.9,2745.1,0.62167726]
["bitfinex","ETHUSD",1645279271867,0.00334386,2745.5,2745.1,0.62167726]
["bitfinex","ETHUSD",1645279272468,0.00334386,2745.5,2745.1,0.008]
["bitfinex","ETHUSD",1645279272872,0.55050324,2745.7,2745.1,0.008]
["bitfinex","ETHUSD",1645279273271,0.00334387,2745.4,2745.1,0.008]
["bitfinex","ETHUSD",1645279274070,3.5,2746.2,2745.1,0.008]
["bitfinex","ETHUSD",1645279274071,0.21778421,2745.8,2745.1,0.008]
["bitfinex","ETHUSD",1645279274268,0.00334389,2745.4,2745.1,0.008]
["bitfinex","ETHUSD",1645279274929,0.00334389,2745.4,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279275328,0.02572033,2745.5,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279275532,0.00334389,2745.4,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279276433,0.02572033,2745.5,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279276630,0.00334389,2745.4,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279277633,0.02572033,2745.5,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279278034,0.00334389,2745.4,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279278871,0.69819221,2745.9,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279279076,0.00334389,2745.4,2745.1,0.00572148]
["bitfinex","ETHUSD",1645279279871,0.00334389,2745.4,2744.8,1.28000115]
["bitfinex","ETHUSD",1645279280070,0.21721936,2745.8,2744.9,0.1821]
["bitfinex","ETHUSD",1645279280272,0.00334389,2745.4,2745.0,0.60322532]
["bitfinex","ETHUSD",1645279280670,0.00334389,2745.4,2744.9,0.1821]
["bitfinex","ETHUSD",1645279281273,0.21721936,2745.8,2745.0,0.3]
["bitfinex","ETHUSD",1645279281472,0.69819221,2745.9,2744.9,0.1821]
["bitfinex","ETHUSD",1645279281678,0.69819221,2745.9,2745.0,0.3]
["bitfinex","ETHUSD",1645279281679,0.00334392,2745.3,2745.0,0.3]
["bitfinex","ETHUSD",1645279281872,0.00334392,2745.3,2744.9,1.1821]
["bitfinex","ETHUSD",1645279281873,0.00334392,2745.3,2744.9,0.1821]
["bitfinex","ETHUSD",1645279282536,0.60284034,2745.4,2744.9,0.1821]
["bitfinex","ETHUSD",1645279282835,0.00334393,2745.2,2744.9,0.1821]
["bitfinex","ETHUSD",1645279283636,0.21716846,2746.0,2744.9,0.1821]
["bitfinex","ETHUSD",1645279284038,0.00334394,2745.2,2744.9,0.1821]
["bitfinex","ETHUSD",1645279284241,0.00334394,2745.2,2744.9,1.09284]
["bitfinex","ETHUSD",1645279284435,0.00334394,2745.2,2745.0,0.67774249]
["bitfinex","ETHUSD",1645279284637,0.00334394,2745.2,2745.0,0.97774249]
["bitfinex","ETHUSD",1645279284836,0.21716846,2745.6,2745.0,0.97774249]
["bitfinex","ETHUSD",1645279285037,3.50113025,2746.1,2745.0,0.97774249]
["bitfinex","ETHUSD",1645279285240,0.00334393,2745.2,2745.1,1.4376883]
["bitfinex","ETHUSD",1645279286074,0.66220135,2746.1,2745.1,1.4376883]
["bitfinex","ETHUSD",1645279286273,0.66220135,2746.1,2745.2,0.91061]
["bitfinex","ETHUSD",1645279286274,0.00334392,2745.3,2745.2,0.91061]
["bitfinex","ETHUSD",1645279286475,0.00334392,2745.3,2745.0,5.08134249]
["bitfinex","ETHUSD",1645279287076,0.00334392,2745.3,2745.1,1.8213067]
["bitfinex","ETHUSD",1645279287275,0.66220135,2746.1,2745.1,2.8213067]
["bitfinex","ETHUSD",1645279287475,0.00334392,2745.3,2745.2,0.91067]
["bitfinex","ETHUSD",1645279287680,0.00334392,2745.3,2745.2,1.21067]
["bitfinex","ETHUSD",1645279288477,0.66220135,2746.1,2745.2,1.21067]
["bitfinex","ETHUSD",1645279288678,0.00334389,2745.4,2745.2,1.21067]
["bitfinex","ETHUSD",1645279289279,0.00334389,2745.4,2745.3,0.91053]
["bitfinex","ETHUSD",1645279289482,0.00334389,2745.4,2745.3,4.41053]
["bitfinex","ETHUSD",1645279289723,0.00113025,2746.1,2745.3,4.41053]
["bitfinex","ETHUSD",1645279289923,0.00113025,2746.1,2745.5,0.9105419]
["bitfinex","ETHUSD",1645279290123,0.00113025,2746.1,2745.7,0.58757048]
["bitfinex","ETHUSD",1645279290323,0.00113025,2746.1,2745.7,0.88757048]
["bitfinex","ETHUSD",1645279290521,0.00113025,2746.1,2745.7,1.49804048]
["bitfinex","ETHUSD",1645279290721,0.00113025,2746.1,2745.7,1.79804048]
["bitfinex","ETHUSD",1645279291323,0.00113025,2746.1,2745.7,0.88757048]
["bitfinex","ETHUSD",1645279292523,0.00113025,2746.1,2745.6,1.8209781]
["bitfinex","ETHUSD",1645279292524,0.00113025,2746.1,2745.6,2.1209781]
["bitfinex","ETHUSD",1645279293374,0.00113025,2746.1,2745.6,1.21049]
["bitfinex","ETHUSD",1645279293578,0.00113025,2746.1,2745.7,3.5]
["bitfinex","ETHUSD",1645279293776,0.00113025,2746.1,2745.6,1.55438246]
["bitfinex","ETHUSD",1645279293975,0.00113025,2746.1,2745.6,1.85438246]
["bitfinex","ETHUSD",1645279294176,0.00113025,2746.1,2745.5,0.1819]
["bitfinex","ETHUSD",1645279294379,0.00113025,2746.1,2745.3,0.1819]
["bitfinex","ETHUSD",1645279294578,0.00113025,2746.1,2745.6,0.3]
["bitfinex","ETHUSD",1645279294783,0.00332751,2746.0,2745.2,3.1895]
["bitfinex","ETHUSD",1645279295176,0.00332751,2746.0,2745.3,0.58744416]
["bitfinex","ETHUSD",1645279295778,0.54967454,2745.9,2745.3,0.58744416]
["bitfinex","ETHUSD",1645279295979,0.00332756,2745.8,2745.3,0.58744416]
["bitfinex","ETHUSD",1645279296581,0.00332756,2745.8,2745.3,1.49806856]
["bitfinex","ETHUSD",1645279296787,0.00332756,2745.8,2745.4,0.3]
["bitfinex","ETHUSD",1645279296983,0.00113025,2746.1,2745.4,0.3]
["bitfinex","ETHUSD",1645279297223,0.00332759,2745.7,2745.4,0.3]
["bitfinex","ETHUSD",1645279298019,0.5142348,2746.1,2745.4,0.3]
["bitfinex","ETHUSD",1645279298418,0.00332759,2745.7,2745.4,0.3]
["bitfinex","ETHUSD",1645279298620,0.00332759,2745.7,2745.4,1.21057]
["bitfinex","ETHUSD",1645279299223,0.21795379,2746.0,2745.4,1.21057]
["bitfinex","ETHUSD",1645279299418,0.00113025,2746.1,2745.4,1.21057]
["bitfinex","ETHUSD",1645279299622,0.00332759,2745.7,2745.4,0.3]
["bitfinex","ETHUSD",1645279300223,0.00332759,2745.7,2745.3,0.1821]
["bitfinex","ETHUSD",1645279300436,0.21795121,2746.0,2745.1,1.2024]
["bitfinex","ETHUSD",1645279300879,0.00332759,2745.7,2744.7,6.4408]
["bitfinex","ETHUSD",1645279301079,0.00332759,2745.7,2744.7,2.9408]
["bitfinex","ETHUSD",1645279301378,0.00332759,2745.7,2744.9,0.70743899]
["bitfinex","ETHUSD",1645279301379,0.51515508,2745.6,2744.9,0.70743899]
["bitfinex","ETHUSD",1645279301579,0.21795121,2745.5,2744.7,2.9408]
["bitfinex","ETHUSD",1645279301884,0.00327834,2745.3,2744.5,3.2924]
["bitfinex","ETHUSD",1645279302279,0.00327834,2745.3,2744.3,2.4976]
["bitfinex","ETHUSD",1645279302681,0.00327834,2745.3,2744.5,0.60756369]
["bitfinex","ETHUSD",1645279302880,0.67322443,2745.1,2744.5,0.60756369]
["bitfinex","ETHUSD",1645279303181,0.67322443,2745.1,2744.6,1.30124679]
["bitfinex","ETHUSD",1645279303182,0.00327843,2745.0,2744.6,1.30124679]
["bitfinex","ETHUSD",1645279303981,0.21886766,2745.6,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279304382,0.24524537,2745.6,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279304634,0.21886766,2745.5,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279305823,0.21886766,2745.5,2745.1,1.30565796]
["bitfinex","ETHUSD",1645279306025,0.21886766,2745.5,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279306425,0.21886766,2745.5,2745.1,4.80565697]
["bitfinex","ETHUSD",1645279306621,0.21886766,2745.5,2745.2,1.30331298]
["bitfinex","ETHUSD",1645279306822,0.00316295,2745.4,2745.3,1.30331298]
["bitfinex","ETHUSD",1645279307023,0.00316295,2745.4,2745.1,1.30565697]
["bitfinex","ETHUSD",1645279307222,0.00316295,2745.4,2745.2,1.30331298]
["bitfinex","ETHUSD",1645279307423,0.00316295,2745.4,2745.1,1.30565697]
["bitfinex","ETHUSD",1645279307622,0.21886766,2745.5,2745.2,1.30331298]
["bitfinex","ETHUSD",1645279307827,0.21886766,2745.5,2745.3,1.30331298]
["bitfinex","ETHUSD",1645279308024,0.00291119,2745.4,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279308572,0.00291119,2745.4,2745.1,1.30658802]
["bitfinex","ETHUSD",1645279309073,0.00301318,2745.4,2745.1,1.30658802]
["bitfinex","ETHUSD",1645279310177,0.21886766,2745.5,2745.1,1.30658802]
["bitfinex","ETHUSD",1645279310382,0.00301318,2745.4,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279311379,0.21886766,2745.5,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279311577,0.00301318,2745.4,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279312329,0.22188084,2745.4,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279312533,0.21886766,2745.4,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279312730,0.22179298,2745.4,2745.1,0.00234399]
["bitfinex","ETHUSD",1645279313235,0.22179298,2745.4,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279313236,0.21886766,2745.3,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279313430,0.00292532,2745.4,2745.2,1.30424403]
["bitfinex","ETHUSD",1645279313630,0.00292532,2745.4,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279313631,0.21968503,2745.5,2745.3,1.30424403]
["bitfinex","ETHUSD",1645279313829,0.21968503,2745.5,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279314030,0.21968503,2745.5,2745.3,0.51386174]
["bitfinex","ETHUSD",1645279314232,0.21968503,2745.5,2745.4,1.30424403]
["bitfinex","ETHUSD",1645279314432,0.21968503,2745.5,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279314630,0.21968503,2745.5,2745.2,1.30758245]
["bitfinex","ETHUSD",1645279315231,0.00292531,2745.4,2745.2,1.30758245]
["bitfinex","ETHUSD",1645279315737,0.00292531,2745.4,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279316175,0.21968503,2745.4,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279316378,0.22376811,2745.4,2745.1,0.00421124]
["bitfinex","ETHUSD",1645279316777,0.22376811,2745.4,2745.2,1.30685329]
["bitfinex","ETHUSD",1645279316980,0.25014582,2745.4,2745.2,1.30685329]
["bitfinex","ETHUSD",1645279317176,0.21968503,2745.3,2745.2,1.30685329]
["bitfinex","ETHUSD",1645279318579,0.21968503,2745.3,2745.2,1.93791885]
["bitfinex","ETHUSD",1645279318780,0.21968503,2745.3,2745.2,2.23791885]
["bitfinex","ETHUSD",1645279318980,0.21968181,2745.3,2745.2,2.23791885]
["bitfinex","ETHUSD",1645279319182,0.08547671,2745.4,2745.2,2.23791885]
["bitfinex","ETHUSD",1645279319380,0.08547671,2745.4,2745.3,1.30685329]
["bitfinex","ETHUSD",1645279319624,0.30332948,2745.4,2745.3,1.30685329]
["bitfinex","ETHUSD",1645279319826,0.02750796,2745.5,2745.3,4.80685329]
["bitfinex","ETHUSD",1645279320029,0.00182212,2745.4,2745.3,2.34802]
["bitfinex","ETHUSD",1645279320230,0.00182212,2745.4,2745.3,3.83531691]
["bitfinex","ETHUSD",1645279320428,0.00113025,2745.9,2745.4,9.0]
["bitfinex","ETHUSD",1645279320629,0.00113025,2745.9,2745.5,2.01429691]
["bitfinex","ETHUSD",1645279320933,0.00113025,2745.9,2745.6,1.30519691]
["bitfinex","ETHUSD",1645279321131,0.00113025,2745.9,2745.7,2.29957865]
["bitfinex","ETHUSD",1645279321329,0.00113025,2745.9,2745.8,1.30519691]
["bitfinex","ETHUSD",1645279322129,0.00113025,2745.9,2745.8,1.30042678]
["bitfinex","ETHUSD",1645279323883,0.00332444,2746.0,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279324488,0.05388567,2746.3,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279324688,0.00332441,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279325788,0.05388567,2746.3,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279325994,0.0033244,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279326993,0.05388567,2746.3,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279327238,0.0033244,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279328038,0.69262798,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279328240,0.69262798,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279328436,0.69262798,2746.0,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279330337,1.00332441,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279330637,1.0,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279330885,0.00332441,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279331684,1.91094,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279331881,0.9142644,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279332079,1.9142644,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279332481,1.0033244,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279332883,2.11024481,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279333085,0.92554607,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279333282,0.0033244,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279334082,1.92554607,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279334083,0.69311867,2746.0,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279335540,0.00332441,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279336443,0.05275542,2746.3,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279336844,0.0033244,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279337640,0.74589462,2746.3,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279338039,0.0033244,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279338876,0.05275542,2746.3,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279339082,0.0033244,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279340177,0.05275542,2746.3,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279342337,0.22042399,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279342736,0.22374512,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279343544,0.22042399,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279343738,0.22042399,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279343939,0.22042399,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279344540,0.22042399,2746.0,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279345038,0.00717601,2746.2,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279345039,0.22374517,2746.1,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279345239,0.22042399,2746.0,2745.9,0.00080792]
["bitfinex","ETHUSD",1645279346180,1.648e-05,2745.9,2745.5,1.30572195]
["bitfinex","ETHUSD",1645279346378,1.648e-05,2745.9,2745.4,0.1819]
["bitfinex","ETHUSD",1645279346577,0.55983323,2745.9,2745.5,1.3061638]
["bitfinex","ETHUSD",1645279346777,0.22042399,2745.8,2745.5,1.3061638]
["bitfinex","ETHUSD",1645279347181,0.22042399,2745.8,2745.4,0.1819]
["bitfinex","ETHUSD",1645279347580,0.22042399,2745.8,2744.9,0.52895391]
["bitfinex","ETHUSD",1645279347581,0.22374525,2745.8,2744.9,0.52895391]
["bitfinex","ETHUSD",1645279347782,0.22042399,2745.7,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279347979,0.22042399,2745.6,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279348181,0.22042399,2745.5,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279348381,0.22042399,2745.4,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279348679,4.19646046,2745.8,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279348680,0.22042399,2745.3,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279349078,0.00332134,2745.5,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279349484,0.22374533,2745.5,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279349733,0.22042399,2745.4,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279349929,4.1931392,2745.8,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279349930,0.22042399,2745.3,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279350133,0.00332129,2745.5,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279350532,0.22374528,2745.5,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279350733,0.22042399,2745.4,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279350935,0.22042399,2745.3,2745.2,1.30618795]
["bitfinex","ETHUSD",1645279351133,0.22042399,2745.3,2745.2,1.85651031]
["bitfinex","ETHUSD",1645279351332,0.00306427,2745.5,2745.2,1.85651031]
["bitfinex","ETHUSD",1645279351534,0.00306427,2745.5,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279352139,0.22042399,2745.6,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279352334,0.2234883,2745.5,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279352535,0.22042399,2745.4,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279352735,0.00306431,2745.5,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279353377,0.22042399,2745.8,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279353576,0.00306431,2745.5,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279354580,0.22042399,2745.8,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279354882,0.00306431,2745.5,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279355678,0.22042399,2745.8,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279356077,0.00308161,2745.5,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279356878,0.22042399,2745.8,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279357128,0.00308161,2745.5,2745.3,1.30618795]
["bitfinex","ETHUSD",1645279357927,0.00308161,2745.5,2744.9,0.52895391]
["bitfinex","ETHUSD",1645279358129,0.91356319,2745.8,2745.2,1.30744799]
["bitfinex","ETHUSD",1645279358329,0.00308161,2745.5,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279359330,0.6931392,2745.8,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279359533,0.0030804,2745.5,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279360429,4.1931392,2745.7,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279360631,0.6931392,2745.8,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279360883,0.0030804,2745.5,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279361679,1.25297243,2745.9,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279361882,0.69315568,2745.9,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279362080,0.0030804,2745.5,2745.2,1.20744799]
["bitfinex","ETHUSD",1645279362283,0.0030804,2745.5,2745.2,1.80744799]
["bitfinex","ETHUSD",1645279362594,0.0030804,2745.5,2745.2,0.68611616]
["bitfinex","ETHUSD",1645279362782,0.0030804,2745.5,2745.3,0.57661442]
["bitfinex","ETHUSD",1645279362983,1.648e-05,2745.9,2745.2,0.38611616]
["bitfinex","ETHUSD",1645279363183,0.00308048,2745.5,2745.3,0.3]
["bitfinex","ETHUSD",1645279363380,0.00308048,2745.5,2745.2,0.08611616]
["bitfinex","ETHUSD",1645279363982,1.648e-05,2745.9,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279366840,0.00230502,2745.9,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279367644,1.648e-05,2745.9,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279368041,0.00309919,2745.9,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279368241,0.6820347,2745.8,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279368486,1.3751739,2745.8,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279368884,0.6820347,2745.8,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279372734,1.60758077,2745.8,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279372938,0.6820347,2745.8,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279373734,0.92556255,2745.9,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279373934,0.69379731,2745.8,2745.7,0.00219114]
["bitfinex","ETHUSD",1645279374538,0.69379731,2745.8,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279374738,0.69379731,2745.8,2745.3,0.65688816]
["bitfinex","ETHUSD",1645279375137,0.00308048,2745.6,2745.3,0.65688816]
["bitfinex","ETHUSD",1645279375337,0.00308048,2745.6,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279376183,0.69379731,2745.7,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279376382,0.0030804,2745.6,2745.2,0.50830313]
["bitfinex","ETHUSD",1645279377185,0.0030804,2745.6,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279377389,0.69379731,2745.7,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279377586,0.00308048,2745.6,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279378487,0.69379731,2745.7,2745.3,0.61223461]
["bitfinex","ETHUSD",1645279378689,0.0030804,2745.6,2745.3,0.61223461]
["bitfinex","ETHUSD",1645279378889,0.22587228,2745.6,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279379088,0.0030804,2745.6,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279379729,0.22279188,2745.7,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279379933,0.22587244,2745.6,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279380132,0.00308056,2745.6,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279380833,0.22279188,2745.8,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279381029,0.22279188,2745.7,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279381231,0.22587244,2745.6,2745.4,1.30685037]
["bitfinex","ETHUSD",1645279381432,0.22279188,2745.5,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279381631,0.22279188,2745.4,2745.1,1.30755798]
["bitfinex","ETHUSD",1645279381832,0.22279188,2745.3,2745.1,1.30755798]
["bitfinex","ETHUSD",1645279382131,0.22279188,2745.2,2745.1,1.30755798]
["bitfinex","ETHUSD",1645279382430,0.00308036,2745.6,2745.1,1.60755798]
["bitfinex","ETHUSD",1645279382638,0.00308036,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279383230,0.91658919,2745.8,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279383231,0.22279188,2745.7,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279383485,0.22587236,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279383982,0.22279188,2745.5,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279384184,0.22279188,2745.4,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279384384,0.00308048,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279384583,0.69381379,2745.9,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279384784,0.0030804,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279385682,0.22281853,2745.8,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279385881,0.69381379,2745.9,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279385882,0.22281853,2745.7,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279386086,0.22589901,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279386283,0.22281853,2745.5,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279386783,0.22297966,2745.4,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279387129,0.00308048,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279387130,0.22298234,2745.3,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279387331,0.00308048,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279387332,0.00308044,2745.6,2745.2,1.30755798]
["bitfinex","ETHUSD",1645279387534,0.00308044,2745.6,2745.3,1.30755798]
["bitfinex","ETHUSD",1645279387535,0.69687775,2745.6,2745.3,1.30755798]
["bitfinex","ETHUSD",1645279387734,0.37799665,2745.1,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279387936,0.60102496,2745.1,2745.0,26.30502068]
["bitfinex","ETHUSD",1645279389133,0.60102496,2745.1,2745.0,26.97105146]
["bitfinex","ETHUSD",1645279393190,0.60112667,2745.1,2745.0,26.97069099]
["bitfinex","ETHUSD",1645279400888,0.60112667,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279407788,0.6038192,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279408087,0.60382027,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279408283,0.37799665,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279408485,0.60379261,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279408684,0.60394676,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279408884,0.6039463,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279409084,0.60393296,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279409283,0.60393436,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279409483,0.60393571,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279409732,0.37799665,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279409929,0.60394892,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279410230,0.37799665,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279410630,0.60395238,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279410831,0.37799665,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279411032,0.60396145,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279411232,0.37799665,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279411630,0.60402539,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279411831,0.37799665,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279412031,0.6041371,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279412238,0.60417818,2745.1,2745.0,26.30466021]
["bitfinex","ETHUSD",1645279412434,0.60417818,2745.1,2745.0,26.30186929]
["bitfinex","ETHUSD",1645279412632,0.60417818,2745.1,2745.0,26.30187754]
["bitfinex","ETHUSD",1645279412831,0.60417818,2745.1,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279413235,0.60417818,2745.1,2745.0,26.30185115]
["bitfinex","ETHUSD",1645279413683,0.60417818,2745.1,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279413882,0.60417818,2745.1,2745.0,26.30199372]
["bitfinex","ETHUSD",1645279414084,1.31815721,2745.1,2745.0,26.30146678]
["bitfinex","ETHUSD",1645279414381,1.31815721,2745.1,2745.0,24.9976567]
["bitfinex","ETHUSD",1645279414586,1.31815721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279414587,5.51195452,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279414788,5.51299719,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279415485,4.81815721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279415683,2.01299823,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279416484,1.31815721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279417733,2.01299823,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279418634,1.31815721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279418934,2.01229859,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279419941,5.51229859,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279420879,4.81815721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279421081,7.01715721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279421282,8.01715721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279421880,13.01715721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279422086,13.94270328,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279422787,8.94270328,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279423084,8.01715721,2745.1,2745.0,23.34569227]
["bitfinex","ETHUSD",1645279423284,8.01715721,2745.1,2744.5,2.533e-05]
["bitfinex","ETHUSD",1645279423285,13.66551181,2745.0,2744.5,2.533e-05]
["bitfinex","ETHUSD",1645279423487,5.0,2744.6,2744.5,2.533e-05]
["bitfinex","ETHUSD",1645279423685,1.16763289,2744.6,2744.5,2.533e-05]
["bitfinex","ETHUSD",1645279423884,2.64712587,2744.6,2744.5,2.533e-05]
["bitfinex","ETHUSD",1645279424087,0.40567451,2744.6,2744.5,2.533e-05]
["bitfinex","ETHUSD",1645279424285,0.40567451,2744.6,2743.4,0.67041139]
["bitfinex","ETHUSD",1645279424286,0.9195267,2744.6,2743.4,0.67041139]
["bitfinex","ETHUSD",1645279424483,1.1897,2744.7,2743.5,1.98363228]
["bitfinex","ETHUSD",1645279424484,0.22618153,2744.5,2743.5,1.98363228]
["bitfinex","ETHUSD",1645279424730,0.22618153,2744.4,2743.6,1.31322089]
["bitfinex","ETHUSD",1645279424931,0.22618153,2744.3,2743.6,1.31322089]
["bitfinex","ETHUSD",1645279425133,0.22618153,2744.2,2743.6,1.61322089]
["bitfinex","ETHUSD",1645279425330,0.22618153,2744.1,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279425530,0.22618153,2744.0,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279425733,5.0,2744.6,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279425734,0.22618153,2743.9,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279425932,3.5,2744.6,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279426132,0.21474045,2744.5,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279426634,0.21474045,2744.4,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279426830,3.67958687,2744.8,2744.0,0.00263035]
["bitfinex","ETHUSD",1645279426831,0.21474045,2744.3,2744.0,0.00263035]
["bitfinex","ETHUSD",1645279427030,0.21474045,2744.2,2744.0,0.00263035]
["bitfinex","ETHUSD",1645279427230,0.21474045,2744.1,2744.0,0.00263035]
["bitfinex","ETHUSD",1645279427634,0.21474045,2744.7,2744.0,0.00263035]
["bitfinex","ETHUSD",1645279427832,0.21474045,2744.6,2743.7,1.31322089]
["bitfinex","ETHUSD",1645279428030,0.21474045,2744.5,2743.9,0.00204418]
["bitfinex","ETHUSD",1645279428402,0.21474045,2744.4,2743.9,0.00204418]
["bitfinex","ETHUSD",1645279428601,3.21767249,2744.8,2743.9,0.00204418]
["bitfinex","ETHUSD",1645279428800,0.69334517,2744.8,2743.9,0.00204418]
["bitfinex","ETHUSD",1645279429003,0.69334517,2744.8,2743.8,3.5]
["bitfinex","ETHUSD",1645279429204,0.69334517,2744.8,2743.6,4.16135731]
["bitfinex","ETHUSD",1645279429404,3.08524529,2744.9,2744.2,0.00204396]
["bitfinex","ETHUSD",1645279429806,3.77859046,2744.9,2744.2,0.00204396]
["bitfinex","ETHUSD",1645279430002,3.08524529,2744.9,2744.2,0.00204396]
["bitfinex","ETHUSD",1645279430212,3.77544517,2744.9,2743.6,5.67256051]
["bitfinex","ETHUSD",1645279430508,3.77859064,2744.9,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279430705,3.26734547,2744.9,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279431310,9.19334517,2744.8,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279431509,0.64334517,2744.7,2743.5,1.1371]
["bitfinex","ETHUSD",1645279431807,0.64334517,2744.7,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279431808,4.41143,2744.6,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279432008,0.1942293,2744.7,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279432239,4.5,2744.8,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279432436,0.64145136,2744.7,2744.4,0.00204385]
["bitfinex","ETHUSD",1645279432635,3.5,2744.6,2743.5,1.67396631]
["bitfinex","ETHUSD",1645279432841,3.5,2744.6,2743.7,0.00868256]
["bitfinex","ETHUSD",1645279432842,0.60483032,2744.2,2743.7,0.00868256]
["bitfinex","ETHUSD",1645279433034,3.5,2744.6,2743.7,0.00868256]
["bitfinex","ETHUSD",1645279433635,1.60357278,2744.7,2743.7,0.00868256]
["bitfinex","ETHUSD",1645279433836,1.2333,2744.7,2743.5,1.97396631]
["bitfinex","ETHUSD",1645279434036,1.2333,2744.7,2743.5,2.27396631]
["bitfinex","ETHUSD",1645279434037,0.69950183,2744.2,2743.5,2.27396631]
["bitfinex","ETHUSD",1645279434237,0.69950183,2744.2,2744.0,0.00217037]
["bitfinex","ETHUSD",1645279434435,1.2333,2744.7,2744.0,0.00217037]
["bitfinex","ETHUSD",1645279434636,3.27307413,2744.9,2744.0,0.00217037]
["bitfinex","ETHUSD",1645279434937,3.08528297,2744.9,2744.0,0.00217037]
["bitfinex","ETHUSD",1645279435135,3.0821,2744.9,2743.5,1.67396631]
["bitfinex","ETHUSD",1645279435336,3.0821,2744.9,2744.3,0.00217014]
["bitfinex","ETHUSD",1645279435337,0.70393049,2744.4,2744.3,0.00217014]
["bitfinex","ETHUSD",1645279435735,1.1499,2744.8,2744.3,0.00217014]
["bitfinex","ETHUSD",1645279436182,1.1499,2744.8,2743.6,1.91123]
["bitfinex","ETHUSD",1645279436382,1.1499,2744.8,2743.7,0.1822]
["bitfinex","ETHUSD",1645279436582,1.1499,2744.8,2744.4,0.00214169]
["bitfinex","ETHUSD",1645279436882,0.58287911,2744.5,2744.4,0.00214169]
["bitfinex","ETHUSD",1645279437284,0.58287911,2744.5,2744.4,0.00134169]
["bitfinex","ETHUSD",1645279437483,0.58287911,2744.5,2743.6,0.4821]
["bitfinex","ETHUSD",1645279437688,0.58287911,2744.5,2744.3,0.00214173]
["bitfinex","ETHUSD",1645279438681,0.58287911,2744.5,2743.6,0.1821]
["bitfinex","ETHUSD",1645279439283,0.58287911,2744.5,2743.5,1.67396631]
["bitfinex","ETHUSD",1645279439483,0.58287911,2744.5,2743.5,1.97396631]
["bitfinex","ETHUSD",1645279439735,0.58287911,2744.5,2743.5,2.27396631]
["bitfinex","ETHUSD",1645279440132,0.58287911,2744.5,2743.9,0.00214647]
["bitfinex","ETHUSD",1645279441132,0.58287911,2744.5,2743.5,1.1371]
["bitfinex","ETHUSD",1645279441331,0.58287911,2744.5,2744.1,0.00214632]
["bitfinex","ETHUSD",1645279442241,0.58287911,2744.5,2743.8,0.57961733]
["bitfinex","ETHUSD",1645279442433,0.58287911,2744.5,2743.5,2.04837]
["bitfinex","ETHUSD",1645279442633,0.58287911,2744.5,2744.2,0.00214624]
["bitfinex","ETHUSD",1645279443481,0.58287911,2744.5,2743.6,0.3]
["bitfinex","ETHUSD",1645279443680,0.58287911,2744.5,2744.2,0.00214521]
["bitfinex","ETHUSD",1645279444282,4.08287911,2744.5,2744.2,0.00214521]
["bitfinex","ETHUSD",1645279444681,0.58287911,2744.5,2743.5,1.1371]
["bitfinex","ETHUSD",1645279444883,4.08287911,2744.5,2744.2,0.00214521]
["bitfinex","ETHUSD",1645279445081,0.58287911,2744.5,2744.2,0.00214521]
["bitfinex","ETHUSD",1645279445891,4.08287911,2744.5,2743.5,1.1371]
["bitfinex","ETHUSD",1645279446086,4.08287911,2744.5,2743.5,1.09782777]
["bitfinex","ETHUSD",1645279446286,6.0,2744.4,2743.5,1.09782777]
["bitfinex","ETHUSD",1645279446785,4.08287911,2744.5,2743.5,1.09782777]
["bitfinex","ETHUSD",1645279447435,4.08287911,2744.5,2743.2,1.1522]
["bitfinex","ETHUSD",1645279447436,5.0,2744.2,2743.2,1.1522]
["bitfinex","ETHUSD",1645279447636,5.0,2744.2,2743.1,7.49]
["bitfinex","ETHUSD",1645279447637,5.0,2744.0,2743.1,7.49]
["bitfinex","ETHUSD",1645279447837,4.83393383,2743.9,2743.1,7.49]
["bitfinex","ETHUSD",1645279448232,1.33393383,2743.9,2743.1,7.49]
["bitfinex","ETHUSD",1645279448440,0.70983991,2743.2,2743.1,7.49]
["bitfinex","ETHUSD",1645279448633,0.70983991,2743.2,2742.8,2.95040074]
["bitfinex","ETHUSD",1645279448634,0.91963502,2743.2,2742.8,0.00270074]
["bitfinex","ETHUSD",1645279448937,0.91963502,2743.2,2742.6,0.00270074]
["bitfinex","ETHUSD",1645279448938,0.20979511,2743.1,2742.6,0.00270074]
["bitfinex","ETHUSD",1645279449133,0.20979511,2743.1,2742.4,1.31823546]
["bitfinex","ETHUSD",1645279449534,1.12173511,2743.1,2742.4,1.31823546]
["bitfinex","ETHUSD",1645279449731,3.6822,2743.4,2742.6,0.58786817]
["bitfinex","ETHUSD",1645279449732,0.1822,2743.4,2742.6,0.58786817]
["bitfinex","ETHUSD",1645279449937,0.20977267,2743.3,2742.7,1.31823546]
["bitfinex","ETHUSD",1645279450130,1.2037,2743.6,2742.8,0.00270074]
["bitfinex","ETHUSD",1645279450330,0.18546652,2743.7,2742.8,0.00270074]
["bitfinex","ETHUSD",1645279450331,0.20981163,2743.5,2742.8,0.00270074]
["bitfinex","ETHUSD",1645279450535,0.50715565,2743.3,2742.8,0.00270074]
["bitfinex","ETHUSD",1645279450990,0.50715565,2743.3,2743.1,0.00260238]
["bitfinex","ETHUSD",1645279451189,0.20963612,2743.2,2743.1,0.00260238]
["bitfinex","ETHUSD",1645279451783,0.20963612,2743.2,2742.5,0.00270074]
["bitfinex","ETHUSD",1645279451983,0.20963612,2743.2,2742.5,1.31720268]
["bitfinex","ETHUSD",1645279452186,0.20963612,2743.2,2743.0,0.00260243]
["bitfinex","ETHUSD",1645279452785,0.50715565,2743.3,2743.0,0.00260243]
["bitfinex","ETHUSD",1645279452986,0.20955214,2743.2,2742.5,0.00270074]
["bitfinex","ETHUSD",1645279453288,0.20955214,2743.2,2743.0,0.00260248]
["bitfinex","ETHUSD",1645279454392,1.66999993,2743.3,2742.4,0.00267687]
["bitfinex","ETHUSD",1645279454634,1.66999993,2743.3,2743.0,0.00260248]
["bitfinex","ETHUSD",1645279455037,6.16999993,2743.3,2743.0,0.00260248]
["bitfinex","ETHUSD",1645279455240,1.66999993,2743.3,2743.0,0.00260248]
["bitfinex","ETHUSD",1645279455437,1.66999993,2743.3,2742.4,0.00267687]
["bitfinex","ETHUSD",1645279455837,1.66999993,2743.3,2743.0,0.00260243]
["bitfinex","ETHUSD",1645279456639,1.66999993,2743.3,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279456842,1.66999993,2743.3,2743.0,0.00260243]
["bitfinex","ETHUSD",1645279457744,5.16999993,2743.3,2743.0,0.00260243]
["bitfinex","ETHUSD",1645279457942,0.0008,2742.9,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279458383,0.0008,2742.9,2742.6,0.01041129]
["bitfinex","ETHUSD",1645279458984,0.0008,2742.9,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279459386,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279460388,0.0008,2742.9,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279460587,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279461391,0.0008,2742.9,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279461789,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279462739,0.64145136,2742.8,2741.9,0.00267687]
["bitfinex","ETHUSD",1645279463033,0.64145136,2742.8,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279463233,0.13636425,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279463432,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279463837,0.0008,2742.9,2741.9,0.70470052]
["bitfinex","ETHUSD",1645279464033,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279465436,1.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279465632,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279466287,0.0008,2742.9,2742.1,0.00267687]
["bitfinex","ETHUSD",1645279466492,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279467488,0.0008,2742.9,2742.1,0.00267687]
["bitfinex","ETHUSD",1645279467689,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279468291,3.5008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279468689,3.5008,2742.9,2742.1,0.00267687]
["bitfinex","ETHUSD",1645279468690,1.0,2742.8,2742.1,0.00267687]
["bitfinex","ETHUSD",1645279468993,1.0,2742.8,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279469839,0.1694161,2742.9,2742.1,0.00267687]
["bitfinex","ETHUSD",1645279470039,0.1694161,2742.9,2742.6,0.00260286]
["bitfinex","ETHUSD",1645279470040,0.0008,2742.9,2742.6,0.00260286]
["bitfinex","ETHUSD",1645279471037,0.0008,2742.9,2742.1,0.00267687]
["bitfinex","ETHUSD",1645279471239,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279472238,0.0008,2742.9,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279472440,0.0008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279473489,0.0008,2742.9,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279473685,3.71303967,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279473886,3.5008,2742.9,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279474291,1.64145136,2742.8,2742.6,0.00260281]
["bitfinex","ETHUSD",1645279474786,1.64145136,2742.8,2742.2,0.00267687]
["bitfinex","ETHUSD",1645279474990,1.64145136,2742.8,2742.6,0.00260286]
["bitfinex","ETHUSD",1645279475789,1.64145136,2742.8,2742.2,0.00267687]
["bitfinex","ETHUSD",1645279475790,0.64145136,2742.8,2742.2,0.00267687]
["bitfinex","ETHUSD",1645279476189,0.18042455,2742.9,2742.6,0.00260286]
["bitfinex","ETHUSD",1645279476395,2.24030271,2743.6,2742.6,0.00260286]
["bitfinex","ETHUSD",1645279476595,0.21220812,2743.5,2742.6,0.00260286]
["bitfinex","ETHUSD",1645279476991,0.21220812,2743.5,2742.7,0.1822]
["bitfinex","ETHUSD",1645279477241,0.21220812,2743.5,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279477436,1.8679,2743.6,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279477638,0.8425224,2744.2,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279477639,0.69580331,2744.2,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279477839,0.21213117,2744.1,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279478040,0.21213117,2744.0,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279478237,0.21213117,2743.9,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279478438,1.36753989,2744.3,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279478439,0.21213117,2743.8,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279478636,0.21213117,2743.7,2743.5,0.00260196]
["bitfinex","ETHUSD",1645279478836,0.21213117,2743.6,2743.5,0.00180196]
["bitfinex","ETHUSD",1645279479039,0.21213117,2744.0,2743.5,0.00180196]
["bitfinex","ETHUSD",1645279479237,0.21213117,2743.9,2743.5,0.00180196]
["bitfinex","ETHUSD",1645279479440,0.21213117,2743.9,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279479441,0.21213117,2744.0,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279479636,0.21213117,2743.9,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279479839,0.21213117,2743.8,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279480040,0.21213117,2743.7,2743.2,0.64587421]
["bitfinex","ETHUSD",1645279480242,1.0,2744.4,2743.3,3.8]
["bitfinex","ETHUSD",1645279480243,0.69248247,2744.4,2743.3,3.8]
["bitfinex","ETHUSD",1645279480440,0.69248247,2744.4,2743.3,4.5885]
["bitfinex","ETHUSD",1645279480893,0.2121978,2744.3,2743.3,4.7707]
["bitfinex","ETHUSD",1645279481089,2.69088247,2744.6,2743.3,4.7707]
["bitfinex","ETHUSD",1645279481090,0.2121978,2744.2,2743.3,4.7707]
["bitfinex","ETHUSD",1645279481290,0.64971368,2744.4,2743.3,4.7707]
["bitfinex","ETHUSD",1645279481589,0.2121978,2744.1,2743.3,4.5207]
["bitfinex","ETHUSD",1645279481789,0.64971368,2744.4,2743.3,1.0207]
["bitfinex","ETHUSD",1645279481790,0.2121978,2744.0,2743.3,1.0207]
["bitfinex","ETHUSD",1645279481993,0.2121978,2743.9,2743.3,1.0207]
["bitfinex","ETHUSD",1645279482196,0.2121978,2743.8,2743.3,1.3207]
["bitfinex","ETHUSD",1645279482388,0.64971368,2744.4,2743.3,0.8385]
["bitfinex","ETHUSD",1645279482596,0.23485898,2744.3,2743.3,0.8385]
["bitfinex","ETHUSD",1645279482793,3.73485898,2744.3,2743.3,0.8385]
["bitfinex","ETHUSD",1645279482992,0.23485898,2744.2,2743.3,0.8385]
["bitfinex","ETHUSD",1645279483293,0.0033216,2744.1,2743.5,0.00260001]
["bitfinex","ETHUSD",1645279484292,0.23485898,2744.2,2743.3,0.8385]
["bitfinex","ETHUSD",1645279484737,0.92734145,2744.2,2743.3,0.8385]
["bitfinex","ETHUSD",1645279485035,0.69248247,2743.9,2743.3,0.8385]
["bitfinex","ETHUSD",1645279485239,4.42734145,2743.8,2743.3,0.8385]
["bitfinex","ETHUSD",1645279485435,4.64662898,2743.7,2743.3,0.8385]
["bitfinex","ETHUSD",1645279485735,0.23485898,2743.6,2743.3,0.8385]
["bitfinex","ETHUSD",1645279485936,0.5661259,2743.5,2743.3,0.8385]
["bitfinex","ETHUSD",1645279486136,3.73485898,2743.4,2743.3,0.8385]
["bitfinex","ETHUSD",1645279486935,0.23485898,2743.4,2743.3,0.8385]
["bitfinex","ETHUSD",1645279490899,0.5661259,2743.5,2743.3,0.8385]
["bitfinex","ETHUSD",1645279490900,1.49346735,2743.5,2743.3,0.8385]
["bitfinex","ETHUSD",1645279491100,0.23485898,2743.4,2743.3,0.8385]
["bitfinex","ETHUSD",1645279492137,0.23485898,2743.4,2743.2,0.00258793]
["bitfinex","ETHUSD",1645279492742,0.23485898,2743.4,2742.9,1.29021725]
["bitfinex","ETHUSD",1645279492939,0.23485898,2743.4,2742.7,0.00267687]
["bitfinex","ETHUSD",1645279493139,0.23485898,2743.4,2743.2,0.00258798]
["bitfinex","ETHUSD",1645279493941,0.23485898,2743.4,2742.9,1.29012964]
["bitfinex","ETHUSD",1645279494142,0.69248247,2743.5,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279494143,0.23485898,2743.3,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279494541,0.69248247,2743.5,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279494744,0.92734145,2743.4,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279494946,0.23485898,2743.3,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279495143,0.23485898,2743.3,2742.9,1.28994377]
["bitfinex","ETHUSD",1645279495342,1.56854717,2743.4,2743.2,0.00259436]
["bitfinex","ETHUSD",1645279495542,0.23724518,2743.3,2743.2,0.00259436]
["bitfinex","ETHUSD",1645279495985,0.69248247,2743.6,2743.2,0.00259436]
["bitfinex","ETHUSD",1645279496185,0.69248247,2743.6,2742.9,1.28996906]
["bitfinex","ETHUSD",1645279496388,0.92972765,2743.6,2743.0,1.28996906]
["bitfinex","ETHUSD",1645279496586,0.23724518,2743.5,2743.1,1.29256351]
["bitfinex","ETHUSD",1645279496786,0.67181686,2743.5,2743.1,0.00259445]
["bitfinex","ETHUSD",1645279497289,0.23724518,2743.4,2743.1,0.00259445]
["bitfinex","ETHUSD",1645279497495,0.67181686,2743.5,2742.8,0.00267687]
["bitfinex","ETHUSD",1645279497689,1.36429933,2743.5,2742.8,0.00267687]
["bitfinex","ETHUSD",1645279497989,1.36429933,2743.5,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279498189,0.69248247,2743.4,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279498389,0.67181686,2743.5,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279498390,2.36429933,2743.5,2743.2,0.0025944]
["bitfinex","ETHUSD",1645279498589,2.36429933,2743.5,2742.8,0.00267687]
["bitfinex","ETHUSD",1645279498789,0.69248247,2743.4,2742.8,0.00267687]
["bitfinex","ETHUSD",1645279499740,4.19248247,2743.4,2742.8,0.00267687]
["bitfinex","ETHUSD",1645279499939,4.19248247,2743.4,2742.6,0.00267687]
["bitfinex","ETHUSD",1645279500148,1.69248247,2743.3,2742.4,0.00267687]
["bitfinex","ETHUSD",1645279500339,0.69248247,2743.1,2742.4,0.00267687]
["bitfinex","ETHUSD",1645279500542,3.5,2743.0,2742.4,0.00267687]
["bitfinex","ETHUSD",1645279500741,3.5,2743.0,2742.2,0.00267687]
["bitfinex","ETHUSD",1645279500742,6.65781893,2743.0,2742.2,0.00267687]
["bitfinex","ETHUSD",1645279500937,6.65781893,2743.0,2742.0,0.00267687]
["bitfinex","ETHUSD",1645279500938,6.85316592,2743.0,2742.0,0.00267687]
["bitfinex","ETHUSD",1645279501137,1.0,2742.9,2742.0,0.00267687]
["bitfinex","ETHUSD",1645279501339,1.0,2742.9,2742.2,0.01035549]
["bitfinex","ETHUSD",1645279501340,0.56137476,2742.6,2742.2,0.01035549]
["bitfinex","ETHUSD",1645279502339,0.56137476,2742.6,2742.0,0.00267687]
["bitfinex","ETHUSD",1645279502645,0.56137476,2742.6,2742.3,0.00258877]
["bitfinex","ETHUSD",1645279503492,0.56137476,2742.6,2742.0,0.00267687]
["bitfinex","ETHUSD",1645279503688,0.56137476,2742.6,2742.3,0.00258872]
["bitfinex","ETHUSD",1645279504491,0.56137476,2742.6,2742.3,0.00178872]
["bitfinex","ETHUSD",1645279504692,0.56137476,2742.6,2741.8,0.00267687]
["bitfinex","ETHUSD",1645279504891,0.56137476,2742.6,2742.3,0.00258872]
["bitfinex","ETHUSD",1645279505891,0.56137476,2742.6,2741.8,0.00267687]
["bitfinex","ETHUSD",1645279506090,0.56137476,2742.6,2741.9,0.00310693]
["bitfinex","ETHUSD",1645279506291,0.1304737,2742.7,2741.9,0.00310693]
["bitfinex","ETHUSD",1645279506492,0.1822,2742.9,2741.9,0.00310693]
["bitfinex","ETHUSD",1645279506694,0.91192,2743.1,2741.9,0.00310693]
["bitfinex","ETHUSD",1645279506695,0.69248247,2743.1,2741.9,0.00310693]
["bitfinex","ETHUSD",1645279506991,0.69248247,2743.1,2741.9,0.24536556]
["bitfinex","ETHUSD",1645279507245,0.69248247,2743.1,2742.0,0.00578374]
["bitfinex","ETHUSD",1645279507443,0.60595927,2743.0,2742.0,0.00578374]
["bitfinex","ETHUSD",1645279508244,0.60595927,2743.0,2742.0,0.00267687]
["bitfinex","ETHUSD",1645279508443,0.69248247,2743.1,2742.4,0.00258667]
["bitfinex","ETHUSD",1645279508641,1.60435247,2743.2,2742.4,0.00258667]
["bitfinex","ETHUSD",1645279508842,0.69248247,2743.2,2742.4,0.00258667]
["bitfinex","ETHUSD",1645279509445,0.69248247,2743.2,2742.0,0.00267687]
["bitfinex","ETHUSD",1645279509644,0.69248247,2743.2,2742.6,0.68003952]
["bitfinex","ETHUSD",1645279509845,0.87468247,2743.3,2742.6,0.68271639]
["bitfinex","ETHUSD",1645279510046,0.69248247,2743.3,2742.6,0.68271639]
["bitfinex","ETHUSD",1645279510642,0.69248247,2743.3,2742.6,0.6801299]
["bitfinex","ETHUSD",1645279510888,0.53832797,2743.3,2742.6,0.68271639]
["bitfinex","ETHUSD",1645279511286,1.23081044,2743.3,2742.6,0.00526336]
["bitfinex","ETHUSD",1645279511488,1.23081044,2743.3,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279511888,1.23081044,2743.3,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279512089,0.69248247,2743.2,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279512889,1.82399,2743.1,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279513091,0.69248247,2743.0,2742.3,0.00267687]
["bitfinex","ETHUSD",1645279513293,0.69248247,2742.8,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279513492,0.69119863,2742.8,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279514088,0.91204,2742.7,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279514292,0.91204,2742.7,2741.9,0.00267687]
["bitfinex","ETHUSD",1645279514293,1.82647784,2742.7,2741.9,0.00267687]
["bitfinex","ETHUSD",1645279514493,2.20637787,2742.7,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279514745,1.40974003,2742.7,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279515144,3.41640493,2742.7,2742.6,0.00258649]
["bitfinex","ETHUSD",1645279515446,5.32861493,2742.7,2741.6,0.00267687]
["bitfinex","ETHUSD",1645279515649,0.69148264,2742.1,2741.6,0.00267687]
["bitfinex","ETHUSD",1645279515849,3.43086028,2742.6,2741.6,0.00267687]
["bitfinex","ETHUSD",1645279516046,0.91216,2742.5,2741.6,0.00267687]
["bitfinex","ETHUSD",1645279516249,3.41116,2742.5,2741.6,0.00267687]
["bitfinex","ETHUSD",1645279516449,0.9121652,2742.4,2741.6,0.00267687]
["bitfinex","ETHUSD",1645279516645,2.8243252,2742.4,2741.2,0.00267687]
["bitfinex","ETHUSD",1645279516947,2.95828863,2742.4,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279517446,0.6314132,2742.2,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279517645,0.23496469,2742.1,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279517846,0.23496469,2742.1,2741.7,0.00267687]
["bitfinex","ETHUSD",1645279518046,0.23496469,2742.1,2741.5,1.29420979]
["bitfinex","ETHUSD",1645279518251,0.23496469,2742.3,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279518493,0.23496469,2742.2,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279518891,0.23496469,2742.1,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279519090,0.23496469,2742.1,2741.3,0.00267687]
["bitfinex","ETHUSD",1645279519291,0.23496469,2742.1,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279519693,0.6148662,2742.0,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279519994,0.84983089,2742.0,2741.9,0.0025871]
["bitfinex","ETHUSD",1645279520392,0.84983089,2742.0,2741.3,0.64079251]
["bitfinex","ETHUSD",1645279520591,0.23496469,2741.9,2741.8,0.00258719]
["bitfinex","ETHUSD",1645279520991,0.23496469,2742.1,2741.8,0.00258719]
["bitfinex","ETHUSD",1645279521192,0.23496469,2742.0,2741.8,0.00258719]
["bitfinex","ETHUSD",1645279521491,0.23496469,2741.9,2741.5,1.29039433]
["bitfinex","ETHUSD",1645279521691,0.91222,2742.2,2741.8,0.00258719]
["bitfinex","ETHUSD",1645279521891,0.8416496,2742.1,2741.8,0.00258719]
["bitfinex","ETHUSD",1645279522139,0.23484759,2742.0,2741.8,0.00258719]
["bitfinex","ETHUSD",1645279522738,0.23484759,2742.0,2741.5,1.28992681]
["bitfinex","ETHUSD",1645279522942,0.23484759,2742.0,2741.8,0.00258724]
["bitfinex","ETHUSD",1645279523839,0.23484759,2742.0,2741.4,0.00267687]
["bitfinex","ETHUSD",1645279524240,0.23484759,2742.0,2741.8,0.00258724]
["bitfinex","ETHUSD",1645279524642,1.14712759,2742.0,2741.8,0.00178724]
["bitfinex","ETHUSD",1645279524843,0.23484759,2741.9,2741.8,0.00178724]
["bitfinex","ETHUSD",1645279525043,0.23484759,2741.9,2740.9,0.00267687]
["bitfinex","ETHUSD",1645279525242,0.41704759,2741.9,2740.9,0.00267687]
["bitfinex","ETHUSD",1645279525444,1.78873395,2741.8,2741.0,0.04149491]
["bitfinex","ETHUSD",1645279525645,1.78873395,2741.8,2740.4,1.158]
["bitfinex","ETHUSD",1645279525646,0.54961653,2741.1,2740.4,1.158]
["bitfinex","ETHUSD",1645279525892,9.0,2741.5,2740.9,0.00265146]
["bitfinex","ETHUSD",1645279525893,0.60655028,2741.3,2740.9,0.00265146]
["bitfinex","ETHUSD",1645279526092,0.60655028,2741.3,2740.5,1.29252309]
["bitfinex","ETHUSD",1645279526289,0.60655028,2741.3,2740.6,0.00265146]
["bitfinex","ETHUSD",1645279526492,0.87632346,2741.2,2740.6,0.00265146]
["bitfinex","ETHUSD",1645279526690,0.91262,2741.0,2740.3,1.29012035]
["bitfinex","ETHUSD",1645279526890,0.91262,2741.0,2740.3,1.29277181]
["bitfinex","ETHUSD",1645279526891,1.825254,2741.0,2740.3,1.29277181]
["bitfinex","ETHUSD",1645279527090,1.14756392,2740.9,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279527291,1.44258511,2740.9,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279527495,2.44258511,2740.9,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279527690,2.44258511,2740.9,2740.5,0.00258646]
["bitfinex","ETHUSD",1645279527991,2.5879529,2740.8,2740.5,0.00258646]
["bitfinex","ETHUSD",1645279528594,1.0,2740.7,2740.5,0.00258646]
["bitfinex","ETHUSD",1645279528791,1.0,2740.7,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279528990,1.0,2740.7,2740.1,8.13466325]
["bitfinex","ETHUSD",1645279528991,1.0,2740.7,2740.5,0.00258642]
["bitfinex","ETHUSD",1645279529654,1.82568,2740.6,2740.5,0.00258642]
["bitfinex","ETHUSD",1645279529853,4.17815059,2740.6,2740.3,1.29085358]
["bitfinex","ETHUSD",1645279530055,1.07015653,2740.5,2740.1,0.00265146]
["bitfinex","ETHUSD",1645279530256,0.1824,2740.8,2740.5,0.00258646]
["bitfinex","ETHUSD",1645279530452,2.1933,2741.1,2740.5,0.00258646]
["bitfinex","ETHUSD",1645279530652,1.0,2741.0,2740.5,0.00258646]
["bitfinex","ETHUSD",1645279530855,0.91261,2741.0,2740.5,0.00258646]
["bitfinex","ETHUSD",1645279531053,0.91261,2741.0,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279531256,1.53044348,2741.0,2740.3,0.64829938]
["bitfinex","ETHUSD",1645279531453,1.53044348,2741.0,2740.6,0.00258632]
["bitfinex","ETHUSD",1645279531655,2.53044348,2741.0,2740.6,0.00258632]
["bitfinex","ETHUSD",1645279532054,3.44308588,2741.0,2740.6,0.00258632]
["bitfinex","ETHUSD",1645279532255,2.63127755,2741.0,2740.6,0.00258632]
["bitfinex","ETHUSD",1645279532454,1.0,2740.9,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279532654,1.0,2740.9,2740.3,0.00576848]
["bitfinex","ETHUSD",1645279532854,0.91269,2740.8,2740.3,0.00576848]
["bitfinex","ETHUSD",1645279533492,0.91269,2740.8,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279533693,0.91269,2740.8,2740.1,7.49265146]
["bitfinex","ETHUSD",1645279534599,1.8253863,2740.8,2740.1,7.49265146]
["bitfinex","ETHUSD",1645279534795,1.97478402,2740.8,2740.1,7.49265146]
["bitfinex","ETHUSD",1645279535598,0.91275,2740.6,2740.1,7.49265146]
["bitfinex","ETHUSD",1645279535798,0.91275,2740.6,2740.1,7.49]
["bitfinex","ETHUSD",1645279536198,0.91275,2740.6,2740.2,0.0025867]
["bitfinex","ETHUSD",1645279537253,0.1824,2741.1,2740.2,3.5]
["bitfinex","ETHUSD",1645279537451,2.2594,2741.6,2740.3,1.2888859]
["bitfinex","ETHUSD",1645279537649,2.2594,2741.6,2740.4,4.78364779]
["bitfinex","ETHUSD",1645279537849,2.2594,2741.6,2740.5,1.28629925]
["bitfinex","ETHUSD",1645279538046,2.2594,2741.6,2740.4,1.28364779]
["bitfinex","ETHUSD",1645279538246,0.59976676,2741.4,2740.5,1.28603845]
["bitfinex","ETHUSD",1645279538448,0.59976676,2741.4,2740.6,0.00265146]
["bitfinex","ETHUSD",1645279538646,0.59976676,2741.4,2740.9,0.00258604]
["bitfinex","ETHUSD",1645279539548,0.59976676,2741.4,2740.7,3.80265146]
["bitfinex","ETHUSD",1645279539850,2.2594,2741.6,2741.0,0.00258595]
["bitfinex","ETHUSD",1645279540349,2.2594,2741.6,2741.0,0.00523741]
["bitfinex","ETHUSD",1645279540747,2.2594,2741.6,2741.0,0.64404289]
["bitfinex","ETHUSD",1645279540992,2.2594,2741.6,2741.2,0.0025858]
["bitfinex","ETHUSD",1645279541795,1.14001787,2742.0,2741.2,0.0025858]
["bitfinex","ETHUSD",1645279542096,1.14001787,2742.0,2741.2,0.00265146]
["bitfinex","ETHUSD",1645279542294,0.23421764,2741.9,2741.3,0.00258571]
["bitfinex","ETHUSD",1645279542694,0.86288569,2741.9,2741.3,0.00258571]
["bitfinex","ETHUSD",1645279542995,1.14001787,2742.0,2741.3,0.00258571]
["bitfinex","ETHUSD",1645279543204,0.032,2742.0,2741.2,0.00265146]
["bitfinex","ETHUSD",1645279543497,0.032,2742.0,2741.5,0.00258552]
["bitfinex","ETHUSD",1645279544294,0.032,2742.0,2741.2,0.00265146]
["bitfinex","ETHUSD",1645279544497,0.032,2742.0,2741.2,1.28776812]
["bitfinex","ETHUSD",1645279544745,0.032,2742.0,2741.6,0.00258538]
["bitfinex","ETHUSD",1645279545246,0.23454048,2741.9,2741.6,0.00178538]
["bitfinex","ETHUSD",1645279545442,0.23454048,2741.9,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279548251,2.66583076,2741.9,2741.4,0.00220978]
["bitfinex","ETHUSD",1645279548498,0.23454048,2741.8,2741.4,0.00220978]
["bitfinex","ETHUSD",1645279548698,1.23454048,2741.8,2741.4,0.00220978]
["bitfinex","ETHUSD",1645279548894,0.23454048,2741.7,2741.4,0.00220978]
["bitfinex","ETHUSD",1645279549099,0.23454048,2741.7,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279549298,0.61900106,2741.2,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279549496,0.61900106,2741.2,2741.1,0.00884013]
["bitfinex","ETHUSD",1645279550394,0.61900106,2741.2,2740.4,0.00265146]
["bitfinex","ETHUSD",1645279550597,0.61900106,2741.2,2741.0,0.00221006]
["bitfinex","ETHUSD",1645279551596,0.61900106,2741.2,2740.4,0.00265146]
["bitfinex","ETHUSD",1645279551802,0.61900106,2741.2,2741.0,0.0022101]
["bitfinex","ETHUSD",1645279552000,0.2348011,2741.1,2741.0,0.0022101]
["bitfinex","ETHUSD",1645279552254,0.23479361,2741.1,2741.0,0.0022101]
["bitfinex","ETHUSD",1645279552450,1.53153106,2741.2,2741.0,0.0022101]
["bitfinex","ETHUSD",1645279552849,2.44409106,2741.2,2740.4,0.00265146]
["bitfinex","ETHUSD",1645279553050,2.44409106,2741.2,2740.9,0.00208676]
["bitfinex","ETHUSD",1645279553450,1.53153106,2741.2,2740.9,0.00208676]
["bitfinex","ETHUSD",1645279553850,1.53153106,2741.2,2740.4,0.00265146]
["bitfinex","ETHUSD",1645279554051,0.61900106,2741.2,2740.4,1.28769382]
["bitfinex","ETHUSD",1645279554251,0.61900106,2741.2,2740.9,0.00208676]
["bitfinex","ETHUSD",1645279555052,0.61900106,2741.2,2740.7,0.00265146]
["bitfinex","ETHUSD",1645279555454,0.61900106,2741.2,2740.9,0.00208676]
["bitfinex","ETHUSD",1645279556298,0.23536197,2741.1,2740.7,0.00265146]
["bitfinex","ETHUSD",1645279556494,0.23536197,2741.1,2740.4,1.28955127]
["bitfinex","ETHUSD",1645279556696,0.23536197,2741.1,2740.9,0.00211452]
["bitfinex","ETHUSD",1645279556895,0.61900106,2741.2,2740.9,0.00211452]
["bitfinex","ETHUSD",1645279557296,0.2353949,2741.1,2740.9,0.00211452]
["bitfinex","ETHUSD",1645279557496,0.2353949,2741.1,2740.4,0.00265146]
["bitfinex","ETHUSD",1645279557704,0.2353949,2741.1,2740.4,1.29032055]
["bitfinex","ETHUSD",1645279558099,0.2353949,2741.1,2740.9,0.00211452]
["bitfinex","ETHUSD",1645279558796,0.2353949,2741.1,2740.7,0.00265146]
["bitfinex","ETHUSD",1645279558996,0.2353949,2741.1,2740.9,0.00211456]
["bitfinex","ETHUSD",1645279559853,0.2353949,2741.1,2740.5,0.0084595]
["bitfinex","ETHUSD",1645279560053,0.2353949,2741.1,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279560054,0.2353949,2741.1,2740.6,1.28960679]
["bitfinex","ETHUSD",1645279560252,0.2353949,2741.1,2740.9,0.00210831]
["bitfinex","ETHUSD",1645279560454,1.1479656,2741.1,2740.9,0.00210831]
["bitfinex","ETHUSD",1645279560657,0.2353949,2741.0,2740.9,0.00210831]
["bitfinex","ETHUSD",1645279561054,0.2353949,2741.0,2740.5,0.00843451]
["bitfinex","ETHUSD",1645279561254,0.2353949,2741.0,2740.3,0.00265146]
["bitfinex","ETHUSD",1645279561454,0.2353949,2741.0,2740.8,0.00210835]
["bitfinex","ETHUSD",1645279561656,0.2353949,2740.9,2740.8,0.00210835]
["bitfinex","ETHUSD",1645279561856,0.1824,2741.3,2740.8,0.00210835]
["bitfinex","ETHUSD",1645279562058,0.23577749,2741.2,2740.8,0.00210835]
["bitfinex","ETHUSD",1645279562264,2.2107,2741.8,2740.8,0.00475981]
["bitfinex","ETHUSD",1645279562459,0.23568323,2741.7,2740.9,1.28976952]
["bitfinex","ETHUSD",1645279562759,0.23568323,2741.7,2741.2,0.67961463]
["bitfinex","ETHUSD",1645279563903,0.23568323,2741.7,2741.3,1.29216477]
["bitfinex","ETHUSD",1645279564096,0.23568323,2741.7,2741.3,0.00210937]
["bitfinex","ETHUSD",1645279564800,0.23568323,2741.7,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279565195,0.62547875,2741.5,2741.4,0.00210933]
["bitfinex","ETHUSD",1645279565394,0.86116198,2741.5,2741.4,0.00130933]
["bitfinex","ETHUSD",1645279565598,0.23568323,2741.5,2741.4,0.00130933]
["bitfinex","ETHUSD",1645279565796,0.23568323,2741.6,2741.4,0.00130933]
["bitfinex","ETHUSD",1645279565996,0.23568323,2741.6,2741.2,0.00265146]
["bitfinex","ETHUSD",1645279566197,0.23568323,2741.6,2740.9,0.00265146]
["bitfinex","ETHUSD",1645279566595,0.23568323,2741.6,2740.9,1.2941887]
["bitfinex","ETHUSD",1645279567549,0.23568323,2741.6,2741.1,0.00210921]
["bitfinex","ETHUSD",1645279567944,0.23568323,2741.6,2741.1,1.29364645]
["bitfinex","ETHUSD",1645279568243,0.23568323,2741.6,2741.2,1.29153724]
["bitfinex","ETHUSD",1645279568443,0.23568323,2741.6,2740.9,0.00265146]
["bitfinex","ETHUSD",1645279568444,0.23568323,2741.5,2740.9,0.00265146]
["bitfinex","ETHUSD",1645279568645,0.23568323,2741.4,2741.2,0.00210913]
["bitfinex","ETHUSD",1645279568849,0.23568323,2741.9,2741.2,0.00210913]
["bitfinex","ETHUSD",1645279569046,0.032,2742.0,2741.2,0.00210913]
["bitfinex","ETHUSD",1645279569047,0.23582703,2741.8,2741.2,0.00210913]
["bitfinex","ETHUSD",1645279569246,0.23582703,2741.7,2741.2,0.00210913]
["bitfinex","ETHUSD",1645279569445,0.032,2742.0,2741.2,1.29700739]
["bitfinex","ETHUSD",1645279569648,0.2358311,2741.9,2741.3,1.29489826]
["bitfinex","ETHUSD",1645279569851,0.2358311,2741.8,2741.1,0.00366482]
["bitfinex","ETHUSD",1645279570054,0.7235406,2742.0,2741.3,0.00210905]
["bitfinex","ETHUSD",1645279570055,0.2358311,2741.7,2741.3,0.00210905]
["bitfinex","ETHUSD",1645279570245,0.2358311,2741.6,2741.3,0.00210905]
["bitfinex","ETHUSD",1645279570445,0.2358311,2741.5,2741.3,0.00210905]
["bitfinex","ETHUSD",1645279570646,0.6915406,2741.9,2741.3,0.00210905]
["bitfinex","ETHUSD",1645279570647,0.2358311,2741.4,2741.3,0.00210905]
["bitfinex","ETHUSD",1645279570898,0.2358311,2741.8,2741.3,0.00265146]
["bitfinex","ETHUSD",1645279571098,0.2358311,2741.7,2741.3,0.00210716]
["bitfinex","ETHUSD",1645279571303,0.2358311,2741.7,2741.3,1.29410759]
["bitfinex","ETHUSD",1645279571498,0.2358311,2741.6,2741.3,0.00210716]
["bitfinex","ETHUSD",1645279571698,0.2358311,2741.5,2741.3,0.00210716]
["bitfinex","ETHUSD",1645279571899,0.2358311,2741.4,2741.3,0.00210716]
["bitfinex","ETHUSD",1645279572100,4.4273717,2741.9,2741.2,0.00265146]
["bitfinex","ETHUSD",1645279572298,4.4273717,2741.9,2741.3,0.00210712]
["bitfinex","ETHUSD",1645279572299,0.2358311,2741.8,2741.3,0.00210712]
["bitfinex","ETHUSD",1645279572500,0.9273717,2741.8,2741.3,0.00210712]
["bitfinex","ETHUSD",1645279573100,0.9273717,2741.8,2741.2,1.29475887]
["bitfinex","ETHUSD",1645279573101,0.2358311,2741.7,2741.2,1.29475887]
["bitfinex","ETHUSD",1645279573301,0.2358311,2741.6,2741.2,0.00265146]
["bitfinex","ETHUSD",1645279573501,0.2358311,2741.5,2741.4,0.00210709]
["bitfinex","ETHUSD",1645279574199,0.91236,2741.8,2741.4,0.00210709]
["bitfinex","ETHUSD",1645279574200,0.2358311,2741.7,2741.4,0.00210709]
["bitfinex","ETHUSD",1645279574401,0.2358311,2741.6,2741.2,1.2948684]
["bitfinex","ETHUSD",1645279574652,0.2358311,2741.6,2741.3,0.00210756]
["bitfinex","ETHUSD",1645279574851,0.2358311,2741.5,2741.3,1.29457175]
["bitfinex","ETHUSD",1645279575154,1.75541971,2741.9,2741.3,0.00210756]
["bitfinex","ETHUSD",1645279575155,0.2358311,2741.4,2741.3,0.00210756]
["bitfinex","ETHUSD",1645279575552,0.9273717,2741.6,2741.2,0.00265146]
["bitfinex","ETHUSD",1645279575753,0.2358311,2741.5,2740.8,1.29579058]
["bitfinex","ETHUSD",1645279576051,0.2358311,2741.4,2741.2,0.00210764]
["bitfinex","ETHUSD",1645279576653,0.2358311,2741.3,2741.2,0.00210764]
["bitfinex","ETHUSD",1645279576851,0.2358311,2741.6,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279577153,0.2358311,2741.5,2741.2,0.00210767]
["bitfinex","ETHUSD",1645279577350,0.2358311,2741.6,2741.2,0.00210767]
["bitfinex","ETHUSD",1645279577750,0.9273717,2741.6,2741.2,0.00210767]
["bitfinex","ETHUSD",1645279578057,0.9273717,2741.6,2740.7,0.00265146]
["bitfinex","ETHUSD",1645279578400,0.9273717,2741.6,2741.3,0.0021075]
["bitfinex","ETHUSD",1645279578601,0.2358311,2741.5,2741.3,0.0021075]
["bitfinex","ETHUSD",1645279578900,0.6915406,2741.7,2741.3,0.0021075]
["bitfinex","ETHUSD",1645279578901,0.2358311,2741.4,2741.3,0.0021075]
["bitfinex","ETHUSD",1645279579302,0.9273717,2741.7,2741.2,1.29375684]
["bitfinex","ETHUSD",1645279579500,0.2144,2741.8,2741.3,1.29586434]
["bitfinex","ETHUSD",1645279579501,0.2358311,2741.6,2741.3,1.29586434]
["bitfinex","ETHUSD",1645279579699,0.2358311,2741.5,2741.4,1.29375684]
["bitfinex","ETHUSD",1645279580099,0.2358311,2741.7,2741.3,0.0021075]
["bitfinex","ETHUSD",1645279580500,0.2358311,2741.7,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279580501,0.2358311,2741.7,2741.1,3.50265146]
["bitfinex","ETHUSD",1645279580704,0.2358311,2741.7,2741.3,0.00210746]
["bitfinex","ETHUSD",1645279581700,0.2358311,2741.7,2741.2,1.29375684]
["bitfinex","ETHUSD",1645279582148,0.2358311,2741.7,2741.4,0.00210742]
["bitfinex","ETHUSD",1645279582750,0.2358311,2741.7,2741.2,1.29375684]
["bitfinex","ETHUSD",1645279583050,0.2358311,2741.7,2741.4,0.00210745]
["bitfinex","ETHUSD",1645279583254,0.2358311,2741.7,2741.4,1.29586429]
["bitfinex","ETHUSD",1645279583450,0.2358311,2741.7,2741.5,1.29375684]
["bitfinex","ETHUSD",1645279583648,0.2358311,2741.7,2741.4,0.00210745]
["bitfinex","ETHUSD",1645279584048,0.2358311,2741.7,2741.2,1.29440697]
["bitfinex","ETHUSD",1645279584250,0.2358311,2741.7,2741.4,0.00210745]
["bitfinex","ETHUSD",1645279585248,0.2358311,2741.7,2741.2,1.29440697]
["bitfinex","ETHUSD",1645279585450,0.2358311,2741.7,2741.4,0.00210745]
["bitfinex","ETHUSD",1645279585910,0.2358311,2741.6,2741.4,0.00130745]
["bitfinex","ETHUSD",1645279586100,0.2358311,2741.5,2741.4,0.00130745]
["bitfinex","ETHUSD",1645279586500,0.2358311,2741.5,2741.2,1.29440697]
["bitfinex","ETHUSD",1645279586501,0.9273717,2741.7,2741.2,1.29440697]
["bitfinex","ETHUSD",1645279586702,0.9273717,2741.7,2741.3,1.29440697]
["bitfinex","ETHUSD",1645279586903,0.9273717,2741.7,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279587302,0.9273717,2741.7,2741.1,1.2974976]
["bitfinex","ETHUSD",1645279587499,0.9273717,2741.7,2741.2,1.29484614]
["bitfinex","ETHUSD",1645279587699,0.9273717,2741.7,2741.1,1.2974976]
["bitfinex","ETHUSD",1645279587905,0.2358311,2741.6,2741.2,1.29484614]
["bitfinex","ETHUSD",1645279588105,0.2358311,2741.5,2741.3,1.29484614]
["bitfinex","ETHUSD",1645279588302,0.2358311,2741.4,2741.1,0.00265146]
["bitfinex","ETHUSD",1645279588608,0.2358311,2741.3,2741.0,1.1791]
["bitfinex","ETHUSD",1645279588803,0.2358311,2741.2,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589002,0.6915406,2741.7,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589003,0.9273717,2741.7,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589202,0.2358311,2741.6,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589404,0.6915406,2741.7,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589405,0.2358311,2741.5,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589662,0.6915406,2741.7,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589663,0.2358311,2741.4,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279589867,0.2358311,2741.3,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279590062,0.2358311,2741.2,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279590264,0.2358311,2741.5,2741.1,0.00257985]
["bitfinex","ETHUSD",1645279591266,0.2358311,2741.5,2740.9,0.00265146]
["bitfinex","ETHUSD",1645279591463,0.2358311,2741.5,2741.2,0.0025798]
["bitfinex","ETHUSD",1645279591663,0.9273717,2741.5,2741.2,0.0025798]
["bitfinex","ETHUSD",1645279592165,0.2358311,2741.5,2741.2,1.29768894]
["bitfinex","ETHUSD",1645279592363,1.6359606,2741.6,2741.3,1.29510914]
["bitfinex","ETHUSD",1645279592364,0.2358311,2741.4,2741.3,1.29510914]
["bitfinex","ETHUSD",1645279592763,0.6915406,2741.5,2741.2,0.00257976]
["bitfinex","ETHUSD",1645279592764,0.9273717,2741.5,2741.2,0.00257976]
["bitfinex","ETHUSD",1645279592964,0.2358311,2741.4,2741.2,0.00257976]
["bitfinex","ETHUSD",1645279593164,0.2358311,2741.3,2741.2,0.00257976]
["bitfinex","ETHUSD",1645279593403,0.9273717,2741.5,2741.2,0.00257976]
["bitfinex","ETHUSD",1645279593603,0.9273717,2741.5,2741.1,1.29510914]
["bitfinex","ETHUSD",1645279593807,0.9273717,2741.4,2741.2,1.29510914]
["bitfinex","ETHUSD",1645279594001,0.2358311,2741.3,2741.1,0.00257985]
["bitfinex","ETHUSD",1645279594202,0.2358311,2741.2,2741.1,0.00257985]
["bitfinex","ETHUSD",1645279594605,0.87633171,2741.2,2741.1,0.00257985]
["bitfinex","ETHUSD",1645279594803,0.87633171,2741.2,2741.0,1.29721695]
["bitfinex","ETHUSD",1645279594804,0.64050061,2741.2,2741.0,1.29721695]
["bitfinex","ETHUSD",1645279595003,0.64050061,2741.2,2741.1,1.29721695]
["bitfinex","ETHUSD",1645279595205,0.87732371,2741.2,2741.0,0.00257994]
["bitfinex","ETHUSD",1645279595406,0.2368231,2741.1,2741.0,0.00257994]
["bitfinex","ETHUSD",1645279596104,0.2368231,2741.1,2740.7,1.29721695]
["bitfinex","ETHUSD",1645279596308,0.2368231,2741.1,2740.9,0.00258004]
["bitfinex","ETHUSD",1645279596506,1.6041306,2741.1,2740.9,0.00258004]
["bitfinex","ETHUSD",1645279596705,0.2368231,2741.0,2740.9,0.00258004]
["bitfinex","ETHUSD",1645279597457,0.2368231,2741.0,2740.8,1.29912428]
["bitfinex","ETHUSD",1645279597657,0.2368231,2741.0,2740.9,1.29654415]
["bitfinex","ETHUSD",1645279597857,0.2368231,2741.1,2740.8,0.00258013]
["bitfinex","ETHUSD",1645279598055,0.2368231,2741.0,2740.8,0.00258013]
["bitfinex","ETHUSD",1645279598260,0.2368231,2740.9,2740.8,0.00258013]
["bitfinex","ETHUSD",1645279598455,0.2368231,2741.1,2740.8,1.29654415]
["bitfinex","ETHUSD",1645279598655,0.2368231,2741.0,2740.9,1.29628684]
["bitfinex","ETHUSD",1645279598959,0.2368231,2741.0,2740.8,0.00258018]
["bitfinex","ETHUSD",1645279599157,0.23684129,2740.9,2740.8,0.00258018]
["bitfinex","ETHUSD",1645279599557,0.23684129,2741.1,2740.8,0.00258018]
["bitfinex","ETHUSD",1645279599758,0.23684129,2741.0,2740.7,1.29628684]
["bitfinex","ETHUSD",1645279599957,0.23684129,2740.9,2740.8,1.29628684]
["bitfinex","ETHUSD",1645279600160,0.23684129,2740.9,2740.7,0.00523169]
["bitfinex","ETHUSD",1645279600358,0.64050061,2741.2,2740.8,1.29628684]
["bitfinex","ETHUSD",1645279600756,0.64050061,2741.2,2740.7,0.00258023]
["bitfinex","ETHUSD",1645279600757,0.23684965,2741.1,2740.7,0.00258023]
["bitfinex","ETHUSD",1645279601003,0.23684965,2741.1,2740.9,0.00258009]
["bitfinex","ETHUSD",1645279601614,0.032,2741.0,2740.9,0.00258009]
["bitfinex","ETHUSD",1645279602013,1.6361641,2741.0,2740.4,0.00265146]
["bitfinex","ETHUSD",1645279602205,0.23684965,2740.9,2740.4,0.00265146]
["bitfinex","ETHUSD",1645279602403,0.23684965,2740.9,2740.4,1.29917228]
["bitfinex","ETHUSD",1645279602605,0.23684965,2740.9,2740.8,0.00258013]
["bitfinex","ETHUSD",1645279603004,2.67665749,2740.9,2740.8,0.00258013]
["bitfinex","ETHUSD",1645279603203,2.67665749,2740.9,2740.7,1.29652082]
["bitfinex","ETHUSD",1645279603504,2.67665749,2740.9,2740.7,0.00258023]
["bitfinex","ETHUSD",1645279603505,1.14963075,2740.8,2740.7,0.00258023]
["bitfinex","ETHUSD",1645279603703,2.14963075,2740.8,2740.7,0.00258023]
["bitfinex","ETHUSD",1645279603903,1.23684965,2740.8,2740.7,0.00258023]
["bitfinex","ETHUSD",1645279604503,0.55361962,2740.3,2740.2,0.00265146]
["bitfinex","ETHUSD",1645279604753,0.79046927,2740.3,2740.2,0.01032283]
["bitfinex","ETHUSD",1645279605250,0.79046927,2740.3,2740.2,1.30626314]
["bitfinex","ETHUSD",1645279605750,0.79046927,2740.3,2740.2,1.29594031]
["bitfinex","ETHUSD",1645279605952,0.79044521,2740.3,2740.2,1.29594031]
["bitfinex","ETHUSD",1645279606251,0.23682969,2740.3,2740.1,1.2985211]
["bitfinex","ETHUSD",1645279606656,0.91282,2740.6,2740.2,1.29594031]
["bitfinex","ETHUSD",1645279606853,0.91282,2740.6,2740.3,1.29594031]
["bitfinex","ETHUSD",1645279606854,0.23685122,2740.5,2740.3,1.29594031]
["bitfinex","ETHUSD",1645279607152,0.23685122,2740.5,2740.1,0.00258084]
["bitfinex","ETHUSD",1645279607353,0.56889883,2740.4,2740.1,1.29857135]
["bitfinex","ETHUSD",1645279607853,0.23666106,2740.3,2740.1,1.29857135]
["bitfinex","ETHUSD",1645279608053,0.23560569,2740.3,2740.1,1.29599051]
["bitfinex","ETHUSD",1645279608504,0.23560569,2740.3,2740.1,1.2985713]
["bitfinex","ETHUSD",1645279609308,0.23560569,2740.3,2740.1,1.29599051]
["bitfinex","ETHUSD",1645279609508,0.23560569,2740.3,2740.1,1.29857135]
["bitfinex","ETHUSD",1645279610508,0.23560569,2740.3,2740.1,1.29599051]
["bitfinex","ETHUSD",1645279610710,0.23560569,2740.3,2740.1,1.29857135]
["bitfinex","ETHUSD",1645279611711,1.48173883,2740.4,2740.3,0.39893495]
["bitfinex","ETHUSD",1645279613765,2.70957784,2740.9,2740.3,0.39893495]
["bitfinex","ETHUSD",1645279613967,1.1824,2740.9,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279614168,1.0,2740.9,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279614474,1.25298812,2741.0,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279614967,0.58178721,2740.9,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279615566,0.58178721,2740.9,2740.5,0.00258042]
["bitfinex","ETHUSD",1645279616409,0.58178721,2740.9,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279616410,1.49447721,2740.9,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279616606,2.18601781,2740.9,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279616805,0.91277,2740.7,2740.6,0.00258037]
["bitfinex","ETHUSD",1645279617704,0.91277,2740.7,2740.3,0.40158641]
["bitfinex","ETHUSD",1645279617904,0.91277,2740.7,2740.5,0.00258042]
["bitfinex","ETHUSD",1645279618608,1.18800429,2740.8,2740.5,0.00258042]
["bitfinex","ETHUSD",1645279618806,8.5,2740.7,2740.0,7.49]
["bitfinex","ETHUSD",1645279619010,0.6915406,2740.5,2739.1,1.53341262]
["bitfinex","ETHUSD",1645279619206,0.91302,2740.2,2740.1,0.0103234]
["bitfinex","ETHUSD",1645279619408,1.91302,2740.2,2740.1,0.0103234]
["bitfinex","ETHUSD",1645279620054,1.91302,2740.2,2739.3,0.00261301]
["bitfinex","ETHUSD",1645279620055,3.73902,2740.2,2739.3,0.00261301]
["bitfinex","ETHUSD",1645279620252,3.73902,2740.2,2739.2,4.09079867]
["bitfinex","ETHUSD",1645279620253,9.41299,2740.1,2739.2,3.45261301]
["bitfinex","ETHUSD",1645279620453,9.41299,2740.1,2739.6,0.00306202]
["bitfinex","ETHUSD",1645279620454,10.32598,2740.1,2739.6,0.00306202]
["bitfinex","ETHUSD",1645279620655,1.0,2740.0,2739.6,0.00306202]
["bitfinex","ETHUSD",1645279621257,1.14192697,2740.3,2739.3,0.00260052]
["bitfinex","ETHUSD",1645279621455,0.91292,2740.3,2739.5,0.56587391]
["bitfinex","ETHUSD",1645279621656,0.91255342,2740.3,2739.7,0.00254537]
["bitfinex","ETHUSD",1645279621856,0.1824,2740.4,2739.7,0.00254537]
["bitfinex","ETHUSD",1645279622058,1.23053583,2740.5,2739.7,0.00254537]
["bitfinex","ETHUSD",1645279622059,0.032,2740.5,2739.7,0.00254537]
["bitfinex","ETHUSD",1645279622362,0.032,2740.5,2739.7,0.00514589]
["bitfinex","ETHUSD",1645279622556,0.032,2740.5,2739.7,0.00260052]
["bitfinex","ETHUSD",1645279622756,0.032,2740.5,2740.0,0.0025451]
["bitfinex","ETHUSD",1645279623604,0.032,2740.5,2739.7,0.00260052]
["bitfinex","ETHUSD",1645279624007,0.032,2740.5,2740.1,0.00251314]
["bitfinex","ETHUSD",1645279624408,1.032,2740.5,2740.1,0.00251314]
["bitfinex","ETHUSD",1645279624806,1.94482,2740.5,2740.1,0.00251314]
["bitfinex","ETHUSD",1645279625112,1.94482,2740.5,2739.6,0.00260052]
["bitfinex","ETHUSD",1645279625113,2.10852398,2740.5,2739.6,0.00260052]
["bitfinex","ETHUSD",1645279625307,2.10852398,2740.5,2740.2,0.0025131]
["bitfinex","ETHUSD",1645279625308,0.91286,2740.3,2740.2,0.0025131]
["bitfinex","ETHUSD",1645279625507,1.4932775,2740.3,2740.2,0.0025131]
["bitfinex","ETHUSD",1645279626107,1.4932775,2740.3,2739.5,0.00259995]
["bitfinex","ETHUSD",1645279626506,2.4061362,2740.3,2739.5,0.00259995]
["bitfinex","ETHUSD",1645279626910,3.4061362,2740.3,2739.5,0.00259995]
["bitfinex","ETHUSD",1645279627148,2.4061362,2740.3,2739.5,0.00259995]
["bitfinex","ETHUSD",1645279627349,1.0,2740.2,2739.5,0.00259995]
["bitfinex","ETHUSD",1645279627659,4.3190562,2740.3,2739.8,0.002539]
["bitfinex","ETHUSD",1645279628049,0.2515866,2740.2,2739.8,0.002539]
["bitfinex","ETHUSD",1645279628450,1.2515866,2740.2,2739.7,0.00259995]
["bitfinex","ETHUSD",1645279628652,0.2515866,2740.1,2739.5,1.28018471]
["bitfinex","ETHUSD",1645279628852,0.2515866,2740.1,2739.9,0.0025389]
["bitfinex","ETHUSD",1645279629554,0.2515866,2740.2,2739.9,0.0025389]
["bitfinex","ETHUSD",1645279629754,0.25153398,2740.1,2739.6,1.2799231]
["bitfinex","ETHUSD",1645279629956,0.2144,2740.5,2739.7,0.00251885]
["bitfinex","ETHUSD",1645279629957,3.5,2740.4,2739.7,0.00251885]
["bitfinex","ETHUSD",1645279630161,0.25153728,2740.3,2739.6,1.27732315]
["bitfinex","ETHUSD",1645279630356,0.25153728,2740.3,2739.6,1.258872]
["bitfinex","ETHUSD",1645279630557,0.25153728,2740.3,2739.5,3.46464447]
["bitfinex","ETHUSD",1645279630757,0.70953015,2740.5,2739.6,0.00257439]
["bitfinex","ETHUSD",1645279632207,0.60504015,2740.5,2739.6,0.00257439]
["bitfinex","ETHUSD",1645279632612,0.60504015,2740.5,2739.8,0.54862411]
["bitfinex","ETHUSD",1645279632813,0.60504015,2740.5,2739.9,0.00171439]
["bitfinex","ETHUSD",1645279633211,3.5,2740.4,2739.9,0.00256124]
["bitfinex","ETHUSD",1645279633611,0.00331883,2740.3,2739.9,0.00256124]
["bitfinex","ETHUSD",1645279633810,0.00331883,2740.3,2739.6,0.00256124]
["bitfinex","ETHUSD",1645279634652,3.5,2740.4,2739.6,0.00256124]
["bitfinex","ETHUSD",1645279634852,0.0033189,2740.1,2739.6,0.00256124]
["bitfinex","ETHUSD",1645279635654,1.0,2740.3,2739.6,0.00256124]
["bitfinex","ETHUSD",1645279636054,0.00331893,2740.0,2739.6,0.00256124]
["bitfinex","ETHUSD",1645279636254,0.00331893,2740.0,2739.4,4.75426887]
["bitfinex","ETHUSD",1645279636456,0.00331893,2740.0,2739.4,1.25426887]
["bitfinex","ETHUSD",1645279636854,1.60504015,2740.5,2739.4,1.25176124]
["bitfinex","ETHUSD",1645279637055,1.60504015,2740.5,2739.4,4.75176124]
["bitfinex","ETHUSD",1645279637357,0.00331888,2739.9,2739.4,1.25426887]
["bitfinex","ETHUSD",1645279637558,0.00331888,2739.9,2739.4,1.20426887]
["bitfinex","ETHUSD",1645279638154,1.60504015,2740.5,2739.4,1.20176124]
["bitfinex","ETHUSD",1645279638403,0.00306077,2739.9,2739.4,1.20426887]
["bitfinex","ETHUSD",1645279639307,3.61301015,2740.5,2739.8,0.67678661]
["bitfinex","ETHUSD",1645279639608,3.61301015,2740.5,2739.9,0.00256124]
["bitfinex","ETHUSD",1645279639609,1.78744015,2740.5,2739.9,0.00256124]
["bitfinex","ETHUSD",1645279640008,0.78744015,2740.5,2739.9,0.00256124]
["bitfinex","ETHUSD",1645279640206,3.61307115,2740.5,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279640510,2.70025115,2740.5,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279640706,1.70025115,2740.5,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279640908,0.00306076,2740.3,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279641207,0.00306076,2740.3,2739.6,0.56728226]
["bitfinex","ETHUSD",1645279641406,0.00306076,2740.3,2739.6,0.5698435]
["bitfinex","ETHUSD",1645279641809,0.78744015,2740.5,2739.6,0.5698435]
["bitfinex","ETHUSD",1645279642009,0.78744015,2740.5,2739.7,0.00256124]
["bitfinex","ETHUSD",1645279642010,0.00306083,2740.1,2739.7,0.00256124]
["bitfinex","ETHUSD",1645279642258,0.00306083,2740.1,2739.6,0.56728226]
["bitfinex","ETHUSD",1645279642953,0.60504015,2740.5,2739.6,0.56728226]
["bitfinex","ETHUSD",1645279643160,0.00307818,2740.0,2739.7,0.00256124]
["bitfinex","ETHUSD",1645279643362,0.00307818,2740.0,2739.6,0.56728226]
["bitfinex","ETHUSD",1645279643959,0.60504015,2740.5,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279646706,0.00232722,2740.4,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279647709,2.43062015,2740.5,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279647909,0.00307924,2740.3,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279648910,3.12216075,2740.5,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279649111,0.00307925,2740.3,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279650161,0.6915406,2740.4,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279650566,0.00307692,2740.3,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279651365,0.94463827,2740.4,2740.0,1.28317275]
["bitfinex","ETHUSD",1645279651567,0.00307692,2740.3,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279651966,0.8835981,2740.3,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279652165,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279652767,0.25608974,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279652968,0.25608974,2740.2,2740.0,1.28322405]
["bitfinex","ETHUSD",1645279653166,0.25608974,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279653804,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279654003,0.2560899,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279654702,0.2560899,2740.2,2740.0,1.28380788]
["bitfinex","ETHUSD",1645279654903,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279655103,0.2560899,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279656104,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279656505,0.25602413,2740.2,2740.0,1.28401051]
["bitfinex","ETHUSD",1645279656703,0.25602413,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279657454,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279657653,0.25602697,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279657853,0.25602697,2740.2,2740.0,1.28398267]
["bitfinex","ETHUSD",1645279658055,0.25602697,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279658261,0.25602697,2740.2,2740.0,1.28405059]
["bitfinex","ETHUSD",1645279658458,0.25602697,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279658655,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279658862,0.25602697,2740.2,2740.0,1.28446496]
["bitfinex","ETHUSD",1645279659158,0.25602697,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279659558,0.25602697,2740.2,2740.0,1.28441413]
["bitfinex","ETHUSD",1645279659758,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279659959,0.25604177,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279660160,0.25604177,2740.2,2740.0,1.28451944]
["bitfinex","ETHUSD",1645279660359,0.25604177,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279661004,0.25309767,2740.2,2740.0,0.00207033]
["bitfinex","ETHUSD",1645279661204,0.25604378,2740.2,2739.9,1.23466481]
["bitfinex","ETHUSD",1645279661411,0.63046482,2740.0,2739.5,0.00462351]
["bitfinex","ETHUSD",1645279662204,0.63046482,2740.0,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279662404,0.63046482,2740.0,2739.5,0.00462351]
["bitfinex","ETHUSD",1645279662808,0.00294592,2740.1,2739.5,0.00462351]
["bitfinex","ETHUSD",1645279663507,0.6915406,2740.2,2739.5,0.00462351]
["bitfinex","ETHUSD",1645279663508,0.6915406,2740.2,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279663708,0.00294264,2740.1,2739.5,0.00461241]
["bitfinex","ETHUSD",1645279663911,0.61611825,2740.1,2739.5,0.00461241]
["bitfinex","ETHUSD",1645279664507,1.30471621,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279664754,1.30765823,2740.1,2739.5,0.00461241]
["bitfinex","ETHUSD",1645279665655,0.00294202,2740.1,2739.5,0.00461241]
["bitfinex","ETHUSD",1645279665854,0.6915406,2740.2,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279666157,0.00294202,2740.1,2739.5,0.00461241]
["bitfinex","ETHUSD",1645279666954,0.6915406,2740.2,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279667453,0.00294276,2740.1,2739.5,0.00461491]
["bitfinex","ETHUSD",1645279668255,0.6915406,2740.2,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279668505,0.00294292,2740.1,2739.5,0.00461491]
["bitfinex","ETHUSD",1645279668907,0.00294292,2740.1,2739.9,0.54751204]
["bitfinex","ETHUSD",1645279669306,0.6915406,2740.2,2739.9,0.54751204]
["bitfinex","ETHUSD",1645279669708,0.00294309,2740.1,2739.5,0.00461491]
["bitfinex","ETHUSD",1645279670508,0.6915406,2740.2,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279671008,0.6915406,2740.2,2739.5,0.00461434]
["bitfinex","ETHUSD",1645279671009,0.63904124,2740.1,2739.5,0.00461434]
["bitfinex","ETHUSD",1645279671211,1.33058184,2740.1,2739.5,0.00461434]
["bitfinex","ETHUSD",1645279671910,1.32763909,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279672153,1.32763909,2740.1,2739.5,0.00461434]
["bitfinex","ETHUSD",1645279672154,1.3305818,2740.1,2739.5,0.00461434]
["bitfinex","ETHUSD",1645279672953,1.32763909,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279673155,1.3305818,2740.1,2739.5,0.00461434]
["bitfinex","ETHUSD",1645279674157,1.32763909,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279674355,1.33058184,2740.1,2739.5,0.00461447]
["bitfinex","ETHUSD",1645279674954,0.69448335,2740.1,2739.5,0.00461447]
["bitfinex","ETHUSD",1645279675356,0.69448335,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279675357,0.6915406,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279675554,0.69448336,2740.1,2739.5,0.00461447]
["bitfinex","ETHUSD",1645279676610,0.6915406,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279676813,0.69448336,2740.1,2739.5,0.00461447]
["bitfinex","ETHUSD",1645279677809,0.6915406,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279678009,0.69448335,2740.1,2739.5,0.00461444]
["bitfinex","ETHUSD",1645279679012,0.69448335,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279679013,0.6915406,2740.1,2739.5,0.00256124]
["bitfinex","ETHUSD",1645279679212,0.69448335,2740.1,2739.5,0.00461444]
["bitfinex","ETHUSD",1645279680154,0.6915406,2740.1,2739.6,0.62695284]
["bitfinex","ETHUSD",1645279680558,0.69448335,2740.1,2739.6,0.62695284]
["bitfinex","ETHUSD",1645279681357,0.94614758,2740.1,2739.7,1.2827457]
["bitfinex","ETHUSD",1645279681556,0.94909037,2740.1,2739.8,1.2827457]
["bitfinex","ETHUSD",1645279681757,0.94909037,2740.1,2739.5,0.00461445]
["bitfinex","ETHUSD",1645279681961,0.94909037,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279682257,0.25460698,2740.0,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279682457,0.25460698,2739.9,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279682664,0.25460698,2739.8,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279682960,0.25464016,2739.7,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279683158,0.69448339,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279683159,0.94912422,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279683423,0.25463827,2740.0,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279683624,0.25463827,2739.9,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279683824,0.69448339,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279683825,0.25463827,2739.8,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279684024,0.69448335,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279685024,0.6915406,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279685224,0.69448339,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279686225,0.6915406,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279686426,0.69448339,2740.1,2739.6,1.28248085]
["bitfinex","ETHUSD",1645279687026,0.69448339,2740.1,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279687269,0.69448339,2740.1,2739.8,1.28248085]
["bitfinex","ETHUSD",1645279687459,0.6915406,2740.1,2739.8,1.28248085]
["bitfinex","ETHUSD",1645279687659,0.69448344,2740.1,2739.8,1.28248085]
["bitfinex","ETHUSD",1645279687861,0.69448344,2740.1,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279688060,0.69448344,2740.1,2739.8,1.2821238]
["bitfinex","ETHUSD",1645279688262,0.69448344,2740.1,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279688561,0.6915406,2740.1,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279688766,0.69448348,2740.1,2739.8,1.28210796]
["bitfinex","ETHUSD",1645279688965,0.69448348,2740.1,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279689362,0.69448348,2740.1,2739.8,1.28183796]
["bitfinex","ETHUSD",1645279689563,0.69448348,2740.1,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279689767,2.71893725,2740.3,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279689768,0.94615207,2740.0,2739.8,1.28209541]
["bitfinex","ETHUSD",1645279689965,0.94615207,2740.0,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279689966,0.25469683,2739.9,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279690166,0.6915406,2740.0,2739.8,1.28208649]
["bitfinex","ETHUSD",1645279690364,0.6915406,2740.0,2739.9,1.28213986]
["bitfinex","ETHUSD",1645279690570,0.25469683,2740.0,2739.9,1.28189822]
["bitfinex","ETHUSD",1645279690768,0.25469683,2740.0,2739.8,1.28177891]
["bitfinex","ETHUSD",1645279691012,0.69448348,2740.1,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279691013,0.25469683,2739.9,2739.7,0.02520468]
["bitfinex","ETHUSD",1645279691612,0.00294288,2740.1,2739.8,1.28159694]
["bitfinex","ETHUSD",1645279691813,0.00294288,2740.1,2740.0,0.01411348]
["bitfinex","ETHUSD",1645279692016,0.00294288,2740.1,2740.0,1.29571042]
["bitfinex","ETHUSD",1645279692211,0.94611631,2740.2,2740.0,0.01411348]
["bitfinex","ETHUSD",1645279692416,0.25457571,2740.1,2740.0,0.01411348]
["bitfinex","ETHUSD",1645279692811,0.69448351,2740.2,2740.0,1.29552737]
["bitfinex","ETHUSD",1645279693011,0.69448351,2740.2,2740.0,0.01411348]
["bitfinex","ETHUSD",1645279693414,0.69448351,2740.2,2740.1,1.28137608]
["bitfinex","ETHUSD",1645279693415,0.6915406,2740.2,2740.1,1.28137608]
["bitfinex","ETHUSD",1645279693613,0.0029429,2740.2,2740.0,0.01411348]
["bitfinex","ETHUSD",1645279693812,0.0029429,2740.2,2740.1,1.28134114]
["bitfinex","ETHUSD",1645279694012,0.0029429,2740.2,2740.0,0.6562517]
["bitfinex","ETHUSD",1645279694213,0.0029429,2740.2,2740.1,1.28125985]
["bitfinex","ETHUSD",1645279694414,0.6944835,2740.2,2740.0,0.01411348]
["bitfinex","ETHUSD",1645279694663,0.6915406,2740.2,2740.0,0.01411348]
["bitfinex","ETHUSD",1645279694862,0.6915406,2740.2,2740.1,1.28090064]
["bitfinex","ETHUSD",1645279695071,0.6915406,2740.2,2740.1,1.28060809]
["bitfinex","ETHUSD",1645279695072,0.25457571,2740.2,2740.1,1.28060809]
["bitfinex","ETHUSD",1645279695566,0.00294288,2740.3,2740.2,0.00108436]
["bitfinex","ETHUSD",1645279695767,0.25449016,2740.5,2740.2,0.00108436]
["bitfinex","ETHUSD",1645279696168,0.00294288,2740.3,2740.2,1.28169245]
["bitfinex","ETHUSD",1645279696467,0.25449016,2740.5,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279696667,0.6915406,2740.7,2740.3,1.28258373]
["bitfinex","ETHUSD",1645279696668,0.25449016,2740.4,2740.3,1.28258373]
["bitfinex","ETHUSD",1645279697277,0.6915406,2740.8,2740.3,1.28258373]
["bitfinex","ETHUSD",1645279697470,0.6915406,2740.8,2740.4,1.28060809]
["bitfinex","ETHUSD",1645279697772,0.6915406,2740.8,2740.7,0.50643661]
["bitfinex","ETHUSD",1645279697972,0.25449016,2740.8,2740.7,0.50643661]
["bitfinex","ETHUSD",1645279698168,0.25449016,2740.8,2740.7,1.7870447]
["bitfinex","ETHUSD",1645279698416,4.09208883,2741.4,2740.7,1.7870447]
["bitfinex","ETHUSD",1645279698417,0.25449016,2741.0,2740.7,1.7870447]
["bitfinex","ETHUSD",1645279698612,0.25449016,2740.9,2740.8,1.27478337]
["bitfinex","ETHUSD",1645279699013,0.6915406,2741.4,2740.8,1.27478337]
["bitfinex","ETHUSD",1645279699214,0.94603076,2741.5,2740.8,1.27478337]
["bitfinex","ETHUSD",1645279699412,0.25449016,2741.4,2740.8,1.27478337]
["bitfinex","ETHUSD",1645279699615,2.14174607,2741.8,2740.8,1.27478337]
["bitfinex","ETHUSD",1645279699616,0.25449016,2741.3,2740.8,1.27478337]
["bitfinex","ETHUSD",1645279699811,0.25449016,2741.2,2740.8,1.27478337]
["bitfinex","ETHUSD",1645279700010,0.25449016,2741.1,2740.9,3.5]
["bitfinex","ETHUSD",1645279700212,0.6915406,2741.6,2741.3,0.69464853]
["bitfinex","ETHUSD",1645279700913,0.69485909,2741.6,2741.3,0.69464853]
["bitfinex","ETHUSD",1645279701420,0.69485909,2741.6,2740.6,0.1824]
["bitfinex","ETHUSD",1645279701421,0.25361956,2741.5,2740.6,0.1824]
["bitfinex","ETHUSD",1645279701615,0.6915406,2741.5,2740.7,1.27284613]
["bitfinex","ETHUSD",1645279702262,0.0033186,2741.2,2740.8,0.02748865]
["bitfinex","ETHUSD",1645279702457,0.0033186,2741.2,2741.0,0.51255558]
["bitfinex","ETHUSD",1645279703061,0.25361956,2741.2,2741.0,0.51255558]
["bitfinex","ETHUSD",1645279703257,0.25361956,2741.1,2741.0,0.51255558]
["bitfinex","ETHUSD",1645279703657,0.00331858,2741.2,2741.0,0.51255558]
["bitfinex","ETHUSD",1645279704257,0.6915406,2741.6,2741.0,0.51255558]
["bitfinex","ETHUSD",1645279704456,0.00331858,2741.2,2741.0,0.51255558]
["bitfinex","ETHUSD",1645279704659,0.00331858,2741.2,2740.8,0.02748865]
["bitfinex","ETHUSD",1645279705460,0.6915406,2741.5,2740.8,0.02748865]
["bitfinex","ETHUSD",1645279705664,0.6915406,2741.5,2740.8,0.73246891]
["bitfinex","ETHUSD",1645279705665,0.00331861,2741.1,2740.8,0.73246891]
["bitfinex","ETHUSD",1645279706710,0.25361956,2741.1,2740.8,0.73246891]
["bitfinex","ETHUSD",1645279706909,0.25361956,2741.0,2740.8,0.73246891]
["bitfinex","ETHUSD",1645279707109,0.25361956,2741.0,2740.8,0.70498026]
["bitfinex","ETHUSD",1645279708010,0.6915406,2741.6,2740.8,0.70498026]
["bitfinex","ETHUSD",1645279708213,0.00314846,2741.0,2740.8,0.70498026]
["bitfinex","ETHUSD",1645279709011,0.25217158,2741.1,2740.8,0.70498026]
["bitfinex","ETHUSD",1645279709210,0.25532004,2741.0,2740.8,0.70498026]
["bitfinex","ETHUSD",1645279709413,0.00314846,2741.0,2740.8,0.70498026]
["bitfinex","ETHUSD",1645279709661,0.00314846,2741.0,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279710159,0.2520632,2741.6,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279710660,0.00314846,2741.0,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279711462,0.2520632,2741.6,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279711760,0.00314846,2741.0,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279712761,0.2520632,2741.2,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279712961,0.00318675,2741.0,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279713164,0.25524995,2741.0,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279713418,0.00318675,2741.0,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279713815,0.25189025,2741.6,2740.8,0.65498026]
["bitfinex","ETHUSD",1645279714018,0.00318675,2741.0,2740.9,3.5]
["bitfinex","ETHUSD",1645279714219,0.00318675,2741.0,2740.9,1.2663544]
["bitfinex","ETHUSD",1645279714418,0.00318675,2741.0,2740.9,13.5361544]
["bitfinex","ETHUSD",1645279715022,0.77720073,2742.0,2740.9,2.4061544]
["bitfinex","ETHUSD",1645279715218,0.77720073,2742.0,2741.3,0.71444511]
["bitfinex","ETHUSD",1645279715219,0.25174925,2741.9,2741.3,0.71444511]
["bitfinex","ETHUSD",1645279715423,0.25174925,2741.9,2741.4,3.5]
["bitfinex","ETHUSD",1645279715624,0.25174925,2741.8,2741.3,12.14444511]
["bitfinex","ETHUSD",1645279715820,0.00724217,2742.3,2741.4,0.08611616]
["bitfinex","ETHUSD",1645279716027,0.25158743,2742.2,2741.4,0.08611616]
["bitfinex","ETHUSD",1645279716219,0.25158743,2742.1,2741.4,0.08611616]
["bitfinex","ETHUSD",1645279716420,0.25158743,2742.4,2741.4,0.08611616]
["bitfinex","ETHUSD",1645279716618,0.00317792,2742.0,2741.9,0.71516174]
["bitfinex","ETHUSD",1645279716819,0.00317792,2742.0,2741.9,0.48094594]
["bitfinex","ETHUSD",1645279717266,0.25476535,2742.0,2741.9,0.48094594]
["bitfinex","ETHUSD",1645279717467,0.25158743,2742.0,2741.9,0.48094594]
["bitfinex","ETHUSD",1645279718265,0.0031779,2742.1,2741.9,0.48094594]
["bitfinex","ETHUSD",1645279718672,0.24693808,2742.6,2741.9,0.48094594]
["bitfinex","ETHUSD",1645279718868,0.00317789,2742.1,2741.9,0.48094594]
["bitfinex","ETHUSD",1645279719572,0.00317789,2742.1,2741.7,1.1758]
["bitfinex","ETHUSD",1645279719771,0.00724217,2742.2,2741.7,1.1758]
["bitfinex","ETHUSD",1645279719971,0.24693808,2742.1,2741.7,1.1758]
["bitfinex","ETHUSD",1645279720170,0.00317983,2742.1,2741.7,1.1758]
["bitfinex","ETHUSD",1645279720369,0.00317983,2742.1,2741.5,2.549]
["bitfinex","ETHUSD",1645279720772,0.00317983,2742.1,2741.6,0.54813658]
["bitfinex","ETHUSD",1645279721011,0.24693808,2742.2,2741.6,0.54813658]
["bitfinex","ETHUSD",1645279721414,0.00317987,2741.9,2741.6,0.54813658]
["bitfinex","ETHUSD",1645279722209,0.24693808,2742.2,2741.6,0.54813658]
["bitfinex","ETHUSD",1645279722609,0.00317988,2741.9,2741.6,0.54813658]
["bitfinex","ETHUSD",1645279723009,0.00317988,2741.9,2741.5,2.549]
["bitfinex","ETHUSD",1645279723411,0.24693808,2742.2,2741.5,2.549]
["bitfinex","ETHUSD",1645279723614,0.00317946,2741.8,2741.5,2.549]
["bitfinex","ETHUSD",1645279723918,0.00317946,2741.8,2741.5,2.249]
["bitfinex","ETHUSD",1645279724114,0.66420407,2741.7,2741.3,1.1681]
["bitfinex","ETHUSD",1645279724313,0.66420407,2741.7,2741.1,3.0635]
["bitfinex","ETHUSD",1645279724314,0.24693808,2741.6,2741.1,3.0635]
["bitfinex","ETHUSD",1645279724960,0.00317954,2741.5,2740.9,0.56771445]
["bitfinex","ETHUSD",1645279725861,0.24693808,2741.6,2740.9,0.56771445]
["bitfinex","ETHUSD",1645279726161,0.00317957,2741.3,2740.7,1.5494]
["bitfinex","ETHUSD",1645279727060,0.24693808,2741.6,2740.7,1.5494]
["bitfinex","ETHUSD",1645279727363,0.0031797,2741.2,2740.8,1.24147292]
["bitfinex","ETHUSD",1645279728411,0.24693808,2741.6,2740.8,1.24147292]
["bitfinex","ETHUSD",1645279728617,0.00317972,2741.1,2740.8,1.24147292]
["bitfinex","ETHUSD",1645279729010,0.00317972,2741.1,2740.8,0.54260964]
["bitfinex","ETHUSD",1645279729419,0.24693808,2741.6,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279729420,0.91252,2741.3,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279729614,3.65021,2741.5,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279729915,0.00317973,2741.1,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279730121,0.64102455,2740.9,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279730915,0.00317978,2740.7,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279731918,0.24719696,2740.8,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279732182,0.00317981,2740.6,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279733077,0.24719696,2740.8,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279733275,0.50880485,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279733585,0.75600181,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279734075,1.75600181,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279734281,4.25600181,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279734481,5.00880485,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279734676,7.08213342,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279735083,1.75627342,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279735677,0.75627342,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279736724,1.75627342,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279736921,0.75627342,2740.4,2740.3,0.00197564]
["bitfinex","ETHUSD",1645279737719,0.75627342,2740.4,2740.3,0.03500243]
["bitfinex","ETHUSD",1645279737919,0.65318128,2739.9,2739.4,5.38774645]
["bitfinex","ETHUSD",1645279738122,6.0,2740.3,2739.4,5.38774645]
["bitfinex","ETHUSD",1645279738123,6.0,2740.3,2739.6,0.00205915]
["bitfinex","ETHUSD",1645279738320,0.24773462,2740.2,2739.6,1.27538101]
["bitfinex","ETHUSD",1645279738521,0.24773462,2740.2,2739.7,1.27077361]
["bitfinex","ETHUSD",1645279738720,0.25066117,2740.5,2739.7,1.27077361]
["bitfinex","ETHUSD",1645279738920,0.24772176,2740.4,2739.8,1.27296787]
["bitfinex","ETHUSD",1645279739119,0.24772176,2740.5,2739.6,0.00254825]
["bitfinex","ETHUSD",1645279739322,0.54153432,2740.3,2739.7,0.61104325]
["bitfinex","ETHUSD",1645279739670,0.54153432,2740.3,2739.8,1.27314935]
["bitfinex","ETHUSD",1645279740261,0.54153432,2740.3,2739.6,0.00254825]
["bitfinex","ETHUSD",1645279740463,0.54153432,2740.3,2739.6,1.27204956]
["bitfinex","ETHUSD",1645279740662,3.22582764,2740.8,2739.6,1.27204956]
["bitfinex","ETHUSD",1645279740860,0.24776196,2740.7,2739.7,0.00144849]
["bitfinex","ETHUSD",1645279741062,0.24776196,2740.6,2739.7,0.00144849]
["bitfinex","ETHUSD",1645279741363,0.24776196,2740.5,2739.7,0.00144849]
["bitfinex","ETHUSD",1645279741561,0.24776196,2740.4,2739.7,0.00144849]
["bitfinex","ETHUSD",1645279741860,0.24776196,2740.3,2739.7,0.51897522]
["bitfinex","ETHUSD",1645279742063,0.24776196,2740.3,2739.8,1.27204956]
["bitfinex","ETHUSD",1645279742963,0.00331887,2740.2,2739.8,4.77204956]
["bitfinex","ETHUSD",1645279743164,4.42513702,2741.1,2739.9,0.1824]
["bitfinex","ETHUSD",1645279743412,4.42513702,2741.1,2740.0,1.27060107]
["bitfinex","ETHUSD",1645279743413,0.2476851,2741.0,2740.0,1.27060107]
["bitfinex","ETHUSD",1645279743611,0.2476851,2741.0,2740.1,3.5]
["bitfinex","ETHUSD",1645279743813,0.6915406,2741.3,2740.2,1.27060107]
["bitfinex","ETHUSD",1645279743814,0.2476851,2740.9,2740.2,1.27060107]
["bitfinex","ETHUSD",1645279744014,0.2476851,2740.8,2740.4,0.67158681]
["bitfinex","ETHUSD",1645279744219,0.2476851,2740.7,2740.4,0.67158681]
["bitfinex","ETHUSD",1645279744515,5.6032406,2741.4,2740.4,0.67158681]
["bitfinex","ETHUSD",1645279744717,0.24762924,2741.3,2740.4,0.67158681]
["bitfinex","ETHUSD",1645279744922,0.24762924,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645279745317,0.24762924,2741.3,2740.9,0.69209753]
["bitfinex","ETHUSD",1645279745515,0.24762924,2741.3,2740.6,1.91192096]
["bitfinex","ETHUSD",1645279745715,0.24762924,2741.3,2740.7,3.5]
["bitfinex","ETHUSD",1645279746918,0.24762924,2741.3,2740.7,4.1476719]
["bitfinex","ETHUSD",1645279747165,0.24762924,2741.3,2740.5,3.8943]
["bitfinex","ETHUSD",1645279747470,0.24762924,2741.3,2740.6,1.26980317]
["bitfinex","ETHUSD",1645279747667,0.24762924,2741.3,2740.5,0.3943]
["bitfinex","ETHUSD",1645279747869,0.00331864,2741.0,2740.5,3.7119]
["bitfinex","ETHUSD",1645279748164,0.00331864,2741.0,2740.5,4.34050443]
["bitfinex","ETHUSD",1645279748367,0.25094788,2741.0,2740.5,4.34050443]
["bitfinex","ETHUSD",1645279748665,0.24762924,2741.0,2740.5,4.34050443]
["bitfinex","ETHUSD",1645279748867,0.00315977,2740.9,2740.5,4.34050443]
["bitfinex","ETHUSD",1645279749668,0.25078901,2740.9,2740.5,4.34050443]
["bitfinex","ETHUSD",1645279749868,1.9797,2741.4,2740.5,4.34050443]
["bitfinex","ETHUSD",1645279750071,1.9797,2741.4,2740.5,4.42662059]
["bitfinex","ETHUSD",1645279750270,0.00315978,2740.8,2740.5,4.42662059]
["bitfinex","ETHUSD",1645279750469,0.00315978,2740.8,2740.6,1.2695426]
["bitfinex","ETHUSD",1645279750915,0.00315978,2740.8,2740.6,1.35565876]
["bitfinex","ETHUSD",1645279751117,0.24751122,2741.3,2740.6,0.08611616]
["bitfinex","ETHUSD",1645279751317,0.00315978,2740.8,2740.6,0.08611616]
["bitfinex","ETHUSD",1645279752116,2.54574071,2741.4,2740.6,0.08611616]
["bitfinex","ETHUSD",1645279752517,0.00331869,2740.8,2740.6,0.08611616]
["bitfinex","ETHUSD",1645279753618,2.54574071,2741.4,2740.6,0.08611616]
["bitfinex","ETHUSD",1645279754520,2.54574071,2741.4,2740.5,4.34050443]
["bitfinex","ETHUSD",1645279755159,2.54574071,2741.4,2740.5,4.52290443]
["bitfinex","ETHUSD",1645279756165,0.00331862,2741.1,2740.5,4.52290443]
["bitfinex","ETHUSD",1645279756560,0.00331862,2741.1,2740.5,1.02290443]
["bitfinex","ETHUSD",1645279757158,2.54574071,2741.4,2740.5,0.84050443]
["bitfinex","ETHUSD",1645279757359,0.00331867,2740.9,2740.5,0.84050443]
["bitfinex","ETHUSD",1645279758161,0.00331867,2740.9,2740.5,0.2119]
["bitfinex","ETHUSD",1645279758417,5.67043975,2741.4,2740.5,0.2119]
["bitfinex","ETHUSD",1645279758613,0.00331857,2740.9,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279759316,0.65145417,2740.6,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279759517,3.5,2740.6,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279760317,0.60655028,2740.7,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279760526,0.73835028,2740.7,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279761116,0.66200061,2740.7,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279762161,0.53020061,2740.7,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279762569,3.5,2740.6,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279765168,1.53020061,2740.7,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279765772,3.5,2740.6,2740.5,0.14444478]
["bitfinex","ETHUSD",1645279766416,3.5,2740.6,2740.0,0.00202016]
["bitfinex","ETHUSD",1645279766417,0.9128,2740.5,2740.0,0.00202016]
["bitfinex","ETHUSD",1645279766612,3.5,2740.4,2740.0,0.00202016]
["bitfinex","ETHUSD",1645279766813,3.5,2740.4,2739.6,0.00144849]
["bitfinex","ETHUSD",1645279767012,3.5,2740.4,2740.0,0.00207858]
["bitfinex","ETHUSD",1645279767414,0.61593047,2740.2,2740.0,0.00207858]
["bitfinex","ETHUSD",1645279768012,0.61593047,2740.2,2739.6,0.00144849]
["bitfinex","ETHUSD",1645279768414,0.61593047,2740.2,2740.0,0.00207864]
["bitfinex","ETHUSD",1645279769213,4.11593047,2740.2,2739.6,0.00144849]
["bitfinex","ETHUSD",1645279769416,4.11593047,2740.2,2740.0,0.00207864]
["bitfinex","ETHUSD",1645279769868,0.61593047,2740.2,2740.0,0.00207864]
["bitfinex","ETHUSD",1645279770075,1.52888047,2740.2,2740.0,0.00207864]
["bitfinex","ETHUSD",1645279770270,2.52888047,2740.2,2740.0,0.00207864]
["bitfinex","ETHUSD",1645279770469,2.52888047,2740.2,2739.6,0.00144849]
["bitfinex","ETHUSD",1645279770673,2.52888047,2740.2,2740.0,0.00206549]
["bitfinex","ETHUSD",1645279771075,0.91314,2740.1,2740.0,0.00206549]
["bitfinex","ETHUSD",1645279771672,2.73934,2740.1,2739.6,0.00144849]
["bitfinex","ETHUSD",1645279771875,3.6524388,2740.1,2739.9,0.00206553]
["bitfinex","ETHUSD",1645279772278,3.74407518,2740.0,2739.9,0.00206553]
["bitfinex","ETHUSD",1645279772875,3.74407518,2740.0,2739.6,0.00144849]
["bitfinex","ETHUSD",1645279773074,0.24407518,2739.9,2739.8,0.00206561]
["bitfinex","ETHUSD",1645279773517,0.24407518,2740.0,2739.8,0.00206561]
["bitfinex","ETHUSD",1645279773723,0.24407518,2739.9,2739.8,0.00206561]
["bitfinex","ETHUSD",1645279773917,0.60562462,2739.6,2739.4,1.88919494]
["bitfinex","ETHUSD",1645279774119,0.60562462,2739.6,2739.4,1.88774645]
["bitfinex","ETHUSD",1645279774318,0.60562462,2739.6,2739.4,1.8960221]
["bitfinex","ETHUSD",1645279774520,0.60562462,2739.6,2739.5,1.2770628]
["bitfinex","ETHUSD",1645279774719,1.08706265,2740.3,2739.5,1.2770628]
["bitfinex","ETHUSD",1645279774919,0.24395986,2740.2,2739.5,1.27851129]
["bitfinex","ETHUSD",1645279775121,0.24395986,2740.2,2739.6,0.00144849]
["bitfinex","ETHUSD",1645279775518,0.24395986,2740.2,2739.8,0.0020686]
["bitfinex","ETHUSD",1645279776324,0.24395986,2740.2,2739.7,1.27778012]
["bitfinex","ETHUSD",1645279776521,0.24395986,2740.2,2739.7,0.00144849]
["bitfinex","ETHUSD",1645279776824,0.24395986,2740.1,2739.9,0.00206853]
["bitfinex","ETHUSD",1645279777021,0.24395986,2740.0,2739.9,0.00206853]
["bitfinex","ETHUSD",1645279777465,0.24395986,2740.3,2739.9,0.00206853]
["bitfinex","ETHUSD",1645279777664,0.56367479,2740.1,2739.9,0.00206853]
["bitfinex","ETHUSD",1645279777865,0.24395986,2740.0,2739.5,0.00144849]
["bitfinex","ETHUSD",1645279778066,0.24395986,2740.0,2739.8,0.0020679]
["bitfinex","ETHUSD",1645279778666,0.24395986,2740.0,2739.8,0.0012679]
["bitfinex","ETHUSD",1645279778872,0.24395986,2740.0,2739.5,0.00144849]
["bitfinex","ETHUSD",1645279778873,3.74395986,2740.0,2739.5,0.00144849]
["bitfinex","ETHUSD",1645279779069,0.24395986,2739.9,2739.8,0.00206794]
["bitfinex","ETHUSD",1645279779966,3.74395986,2739.9,2739.5,0.00144849]
["bitfinex","ETHUSD",1645279780174,2.98325986,2739.8,2739.5,0.00144849]
["bitfinex","ETHUSD",1645279780371,3.74395986,2739.7,2739.4,1.88774645]
["bitfinex","ETHUSD",1645279780671,0.24395986,2739.6,2739.4,1.88774645]
["bitfinex","ETHUSD",1645279780921,3.7393,2739.8,2739.4,1.88774645]
["bitfinex","ETHUSD",1645279780922,0.24395986,2739.5,2739.4,1.88774645]
["bitfinex","ETHUSD",1645279781317,0.86977298,2739.5,2739.4,1.88774645]
["bitfinex","ETHUSD",1645279781916,1.78291298,2739.5,2739.4,1.88774645]
["bitfinex","ETHUSD",1645279782521,1.78291298,2739.5,2739.1,0.00144849]
["bitfinex","ETHUSD",1645279782522,9.41321,2739.4,2739.1,0.00144849]
["bitfinex","ETHUSD",1645279782721,9.41321,2739.4,2738.5,7.49]
["bitfinex","ETHUSD",1645279782722,8.5,2739.4,2739.3,0.00206642]
["bitfinex","ETHUSD",1645279782919,12.83915743,2739.4,2739.3,6.642e-05]
["bitfinex","ETHUSD",1645279783121,16.48905803,2739.4,2739.3,6.642e-05]
["bitfinex","ETHUSD",1645279783319,16.55975522,2739.4,2739.3,6.642e-05]
["bitfinex","ETHUSD",1645279783522,0.61784137,2738.3,2738.2,0.00253663]
["bitfinex","ETHUSD",1645279783722,0.61784137,2738.3,2737.9,7.49253663]
["bitfinex","ETHUSD",1645279783919,0.61784137,2738.3,2737.9,7.39]
["bitfinex","ETHUSD",1645279784520,0.61784137,2738.3,2738.0,1.28581662]
["bitfinex","ETHUSD",1645279784769,0.61784137,2738.3,2737.9,0.00253663]
["bitfinex","ETHUSD",1645279784972,0.61784137,2738.3,2737.7,0.00253663]
["bitfinex","ETHUSD",1645279785173,0.23273957,2738.2,2737.7,0.00253663]
["bitfinex","ETHUSD",1645279785372,0.23273957,2738.2,2737.6,7.49250661]
["bitfinex","ETHUSD",1645279785373,8.5,2738.1,2737.6,6.19804324]
["bitfinex","ETHUSD",1645279785569,0.23273957,2738.0,2737.6,0.00503176]
["bitfinex","ETHUSD",1645279785771,10.32742,2738.1,2737.6,0.00250661]
["bitfinex","ETHUSD",1645279785969,10.32742,2738.1,2737.3,0.00252515]
["bitfinex","ETHUSD",1645279785970,10.30742,2738.1,2737.3,0.00252515]
["bitfinex","ETHUSD",1645279786167,1.80742,2738.1,2737.4,0.59654231]
["bitfinex","ETHUSD",1645279786367,1.80742,2738.1,2737.5,0.00252515]
["bitfinex","ETHUSD",1645279787271,1.80742,2738.1,2737.3,0.00252515]
["bitfinex","ETHUSD",1645279787469,1.80742,2738.1,2737.7,0.00206809]
["bitfinex","ETHUSD",1645279787871,3.35884137,2738.3,2737.7,0.00206809]
["bitfinex","ETHUSD",1645279787872,1.53144137,2738.3,2737.7,0.00206809]
["bitfinex","ETHUSD",1645279788172,0.61784137,2738.3,2737.7,0.00206809]
["bitfinex","ETHUSD",1645279788415,0.61784137,2738.3,2737.6,0.00252515]
["bitfinex","ETHUSD",1645279788917,0.61784137,2738.3,2737.9,0.00220571]
["bitfinex","ETHUSD",1645279789618,1.53141437,2738.3,2737.6,0.00252515]
["bitfinex","ETHUSD",1645279789813,1.53141437,2738.3,2737.3,0.00252515]
["bitfinex","ETHUSD",1645279790017,1.53141437,2738.3,2738.0,0.00220563]
["bitfinex","ETHUSD",1645279790018,4.11784137,2738.3,2738.0,0.00220563]
["bitfinex","ETHUSD",1645279790323,0.91363,2738.1,2738.0,0.00220563]
["bitfinex","ETHUSD",1645279790716,0.91363,2738.1,2737.6,0.00882386]
["bitfinex","ETHUSD",1645279790920,0.55527856,2737.5,2737.3,0.00252515]
["bitfinex","ETHUSD",1645279791118,0.55527856,2737.5,2737.2,7.49]
["bitfinex","ETHUSD",1645279792018,1.46911856,2737.5,2737.2,7.49]
["bitfinex","ETHUSD",1645279792275,1.46911856,2737.5,2737.2,7.49201147]
["bitfinex","ETHUSD",1645279792470,2.38295856,2737.5,2737.2,0.00201147]
["bitfinex","ETHUSD",1645279792865,3.38295856,2737.5,2737.2,0.00201147]
["bitfinex","ETHUSD",1645279793164,0.91396,2737.4,2736.7,0.00252515]
["bitfinex","ETHUSD",1645279793367,1.91396,2737.4,2736.7,0.00252515]
["bitfinex","ETHUSD",1645279793565,1.91396,2737.4,2736.8,0.00804709]
["bitfinex","ETHUSD",1645279793566,1.827916,2737.2,2736.8,0.00804709]
["bitfinex","ETHUSD",1645279794264,0.55861184,2736.9,2736.8,0.00804709]
["bitfinex","ETHUSD",1645279794465,0.55861184,2736.9,2736.7,0.00252515]
["bitfinex","ETHUSD",1645279794664,0.55861184,2736.9,2736.6,7.49]
["bitfinex","ETHUSD",1645279794873,0.55861184,2736.9,2736.5,0.00804812]
["bitfinex","ETHUSD",1645279794874,2.07918212,2736.9,2736.5,0.00804812]
["bitfinex","ETHUSD",1645279795070,3.90748212,2736.9,2736.5,0.00804812]
["bitfinex","ETHUSD",1645279795465,4.90748212,2736.9,2736.5,0.00804812]
["bitfinex","ETHUSD",1645279795668,4.90748212,2736.9,2736.0,0.00252515]
["bitfinex","ETHUSD",1645279795669,0.91408,2736.8,2736.0,0.00252515]
["bitfinex","ETHUSD",1645279795918,0.52324983,2736.4,2736.0,0.00252515]
["bitfinex","ETHUSD",1645279796118,0.91408,2736.8,2736.0,0.00252515]
["bitfinex","ETHUSD",1645279796322,0.00222764,2737.0,2735.8,0.00252515]
["bitfinex","ETHUSD",1645279796919,0.00222764,2737.0,2735.8,1.27971322]
["bitfinex","ETHUSD",1645279797124,0.1318,2737.4,2736.9,0.68231863]
["bitfinex","ETHUSD",1645279797322,0.61526838,2737.6,2736.9,0.00252515]
["bitfinex","ETHUSD",1645279797523,0.61526838,2737.6,2736.4,7.49]
["bitfinex","ETHUSD",1645279797720,0.61526838,2737.6,2736.5,0.00252515]
["bitfinex","ETHUSD",1645279798323,0.51487161,2737.1,2736.5,0.00252515]
["bitfinex","ETHUSD",1645279798822,0.70539745,2737.3,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279799022,0.70539745,2737.3,2737.1,0.36127381]
["bitfinex","ETHUSD",1645279799221,0.70539745,2737.3,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279799671,5.4433,2737.8,2737.1,0.36122406]
["bitfinex","ETHUSD",1645279799862,1.9433,2737.8,2737.1,0.36374921]
["bitfinex","ETHUSD",1645279800261,2.85705,2737.8,2737.1,0.36374921]
["bitfinex","ETHUSD",1645279800465,0.1318,2737.7,2737.1,0.36127381]
["bitfinex","ETHUSD",1645279800669,0.63720104,2737.8,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279800867,0.63720104,2737.8,2737.3,0.00247518]
["bitfinex","ETHUSD",1645279801663,0.63720104,2737.8,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279802065,0.63720104,2737.8,2737.4,0.00247509]
["bitfinex","ETHUSD",1645279802363,0.2986,2738.1,2737.4,0.00247509]
["bitfinex","ETHUSD",1645279802965,0.2986,2738.1,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279803163,0.2986,2738.1,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279803417,0.70884673,2737.9,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279804019,0.70884673,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279804419,0.70884673,2737.9,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279805225,0.70884673,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279805623,0.70884673,2737.9,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279806222,4.20884673,2737.9,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279806421,4.20884673,2737.9,2737.2,0.01242626]
["bitfinex","ETHUSD",1645279806422,1.0,2737.8,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279806620,3.5,2737.7,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279806820,3.5,2737.7,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279807020,1.0,2737.8,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279807021,4.5,2737.8,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279807277,3.5,2737.7,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279807471,2.05853609,2737.8,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279807472,1.0,2737.8,2737.6,0.00247491]
["bitfinex","ETHUSD",1645279807672,0.70884673,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279807877,0.5385199,2737.4,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279808170,5.10655028,2738.1,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279808171,3.5,2738.0,2737.1,0.36865013]
["bitfinex","ETHUSD",1645279808370,3.5,2738.0,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279808371,1.91371,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279808971,2.82741,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279809170,2.82741,2737.9,2737.4,0.00247509]
["bitfinex","ETHUSD",1645279809370,0.53198488,2737.8,2737.4,0.00247509]
["bitfinex","ETHUSD",1645279809970,0.9137717,2737.7,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279810378,0.53869161,2737.3,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279810573,0.53869161,2737.3,2737.1,0.36865031]
["bitfinex","ETHUSD",1645279811222,0.53869161,2737.3,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279811425,1.82741,2737.9,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279811725,1.82741,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279812229,1.95921,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279812423,0.1318,2737.9,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279812625,0.60014194,2737.5,2737.2,0.00252515]
["bitfinex","ETHUSD",1645279812824,0.60014194,2737.5,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279815069,0.60014194,2737.5,2737.2,0.00244437]
["bitfinex","ETHUSD",1645279815968,0.60014194,2737.5,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279816368,0.60014194,2737.5,2737.2,0.00244433]
["bitfinex","ETHUSD",1645279816570,3.6318,2738.0,2737.2,0.00244433]
["bitfinex","ETHUSD",1645279816773,5.0,2737.7,2737.2,0.00496948]
["bitfinex","ETHUSD",1645279816970,1.28713079,2737.6,2737.2,0.00496948]
["bitfinex","ETHUSD",1645279817173,2.12792,2737.4,2737.2,0.00496948]
["bitfinex","ETHUSD",1645279817371,0.60655028,2737.3,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279817671,0.56374374,2737.2,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279818732,1.10571005,2737.2,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279818934,4.60571005,2737.2,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279819132,4.30571005,2737.2,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279819332,5.06374374,2737.2,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279819533,5.30572027,2737.2,2737.1,0.35874866]
["bitfinex","ETHUSD",1645279821534,5.30572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279821735,1.80572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279821940,0.80572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279823967,4.30572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279824166,1.10572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279824366,0.80572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279826517,1.10572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279826916,0.80572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279827517,5.2973551,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279827720,5.53126634,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279827917,4.60572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279828116,5.53126634,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279828320,4.60572027,2737.2,2737.1,0.35765354]
["bitfinex","ETHUSD",1645279828919,8.5,2737.1,2736.6,0.00294628]
["bitfinex","ETHUSD",1645279829119,0.91424,2736.8,2736.6,0.00294628]
["bitfinex","ETHUSD",1645279829318,3.74197653,2736.7,2736.1,0.00252515]
["bitfinex","ETHUSD",1645279829520,0.24047704,2736.6,2736.1,0.00252515]
["bitfinex","ETHUSD",1645279829769,0.24047704,2736.6,2736.3,0.00978056]
["bitfinex","ETHUSD",1645279830068,1.60852708,2736.8,2736.3,0.00978056]
["bitfinex","ETHUSD",1645279830069,0.55447421,2736.4,2736.3,0.00978056]
["bitfinex","ETHUSD",1645279830470,0.55447421,2736.4,2736.1,0.00252515]
["bitfinex","ETHUSD",1645279830672,0.55447421,2736.4,2735.9,0.00252515]
["bitfinex","ETHUSD",1645279830876,0.55447421,2736.4,2736.2,0.00244522]
["bitfinex","ETHUSD",1645279831670,0.55447421,2736.4,2735.9,0.00252515]
["bitfinex","ETHUSD",1645279832173,0.55447421,2736.4,2736.2,0.00244526]
["bitfinex","ETHUSD",1645279832874,0.55447421,2736.4,2735.9,0.00252515]
["bitfinex","ETHUSD",1645279833274,0.0008,2736.6,2736.2,0.00244526]
["bitfinex","ETHUSD",1645279834121,0.0008,2736.6,2735.9,0.00252515]
["bitfinex","ETHUSD",1645279834317,0.68078221,2736.4,2735.9,0.00252515]
["bitfinex","ETHUSD",1645279834518,0.68078221,2736.4,2736.3,0.00243906]
["bitfinex","ETHUSD",1645279834920,0.0008,2736.6,2736.3,0.00243906]
["bitfinex","ETHUSD",1645279835322,0.91493,2736.6,2735.9,0.00252515]
["bitfinex","ETHUSD",1645279835723,0.91493,2736.6,2736.3,0.00243902]
["bitfinex","ETHUSD",1645279836323,4.5,2736.5,2735.7,11.1374217]
["bitfinex","ETHUSD",1645279836523,4.5,2736.5,2735.8,0.00250704]
["bitfinex","ETHUSD",1645279836524,0.9141919,2736.4,2735.8,0.00250704]
["bitfinex","ETHUSD",1645279836723,0.91421,2736.3,2735.9,0.00293969]
["bitfinex","ETHUSD",1645279837028,1.54138663,2736.3,2735.9,0.00293969]
["bitfinex","ETHUSD",1645279837280,0.0008,2736.6,2735.9,0.00293969]
["bitfinex","ETHUSD",1645279837671,0.0008,2736.6,2735.8,0.00250704]
["bitfinex","ETHUSD",1645279838570,3.5,2736.5,2735.6,4.90990704]
["bitfinex","ETHUSD",1645279838774,3.5,2736.5,2735.7,0.00249478]
["bitfinex","ETHUSD",1645279839476,0.51621302,2736.0,2735.7,0.00249478]
["bitfinex","ETHUSD",1645279839672,0.51621302,2736.0,2735.5,2.45169478]
["bitfinex","ETHUSD",1645279839870,0.51621302,2736.0,2735.5,0.00249478]
["bitfinex","ETHUSD",1645279840270,0.51621302,2736.0,2735.4,7.44249478]
["bitfinex","ETHUSD",1645279840271,4.0,2735.8,2735.4,7.44249478]
["bitfinex","ETHUSD",1645279840469,4.0,2735.8,2735.6,0.00241526]
["bitfinex","ETHUSD",1645279840470,2.34382101,2735.8,2735.6,0.00241526]
["bitfinex","ETHUSD",1645279840671,0.91439,2735.9,2735.6,0.00241526]
["bitfinex","ETHUSD",1645279840918,0.91445,2735.8,2735.6,0.00241526]
["bitfinex","ETHUSD",1645279841322,0.91439,2735.9,2735.4,0.00248267]
["bitfinex","ETHUSD",1645279841518,0.91439,2735.9,2735.6,0.0024153]
["bitfinex","ETHUSD",1645279841718,0.6756025,2735.7,2735.6,0.0024153]
["bitfinex","ETHUSD",1645279842518,0.6756025,2735.7,2735.3,0.00248267]
["bitfinex","ETHUSD",1645279842717,1.5900225,2735.7,2735.5,0.00241535]
["bitfinex","ETHUSD",1645279843718,1.5900225,2735.7,2735.3,0.00248267]
["bitfinex","ETHUSD",1645279843925,2.5044777,2735.7,2735.5,0.00241539]
["bitfinex","ETHUSD",1645279844524,4.52825536,2735.7,2735.5,0.00241539]
["bitfinex","ETHUSD",1645279844973,4.52825536,2735.7,2735.3,0.00248267]
["bitfinex","ETHUSD",1645279845175,2.74388,2735.6,2735.1,0.00248267]
["bitfinex","ETHUSD",1645279845375,2.87568,2735.6,2735.5,0.00241539]
["bitfinex","ETHUSD",1645279845574,2.87568,2735.6,2735.1,0.00966302]
["bitfinex","ETHUSD",1645279845575,8.5,2735.5,2735.1,0.00966302]
["bitfinex","ETHUSD",1645279845776,0.1318,2735.4,2735.1,0.00966302]
["bitfinex","ETHUSD",1645279845973,0.91475,2735.3,2735.1,0.00966302]
["bitfinex","ETHUSD",1645279846172,0.1318,2735.2,2735.1,0.00966302]
["bitfinex","ETHUSD",1645279846372,0.1318,2735.2,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279846373,0.52327824,2734.6,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279846580,1.82955,2734.9,2734.4,7.49]
["bitfinex","ETHUSD",1645279846778,0.1318,2735.4,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279846976,0.91461,2735.3,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279847175,1.8292077,2735.3,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279847473,0.91459,2735.2,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279847675,0.69297197,2735.1,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279847874,13.43020562,2735.5,2734.3,0.60085727]
["bitfinex","ETHUSD",1645279848077,1.898,2735.5,2734.6,0.08611616]
["bitfinex","ETHUSD",1645279848275,1.898,2735.5,2734.4,0.00248267]
["bitfinex","ETHUSD",1645279848525,1.898,2735.5,2734.5,0.08611616]
["bitfinex","ETHUSD",1645279848922,0.05302764,2735.8,2734.9,0.55781851]
["bitfinex","ETHUSD",1645279849125,0.0008,2735.8,2735.0,0.00248267]
["bitfinex","ETHUSD",1645279849525,0.0008,2735.8,2735.0,1.23719022]
["bitfinex","ETHUSD",1645279849721,0.0008,2735.8,2735.1,3.25798267]
["bitfinex","ETHUSD",1645279849922,0.0008,2735.8,2735.2,1.23470755]
["bitfinex","ETHUSD",1645279850123,0.0008,2735.8,2735.4,0.61212954]
["bitfinex","ETHUSD",1645279850327,0.00330764,2736.2,2735.5,8.5]
["bitfinex","ETHUSD",1645279850528,0.00330764,2736.2,2735.5,12.00248267]
["bitfinex","ETHUSD",1645279850724,0.00330764,2736.2,2735.6,1.0]
["bitfinex","ETHUSD",1645279850924,3.16758911,2737.0,2735.6,1.04276876]
["bitfinex","ETHUSD",1645279851121,3.07409708,2737.2,2735.7,3.50248267]
["bitfinex","ETHUSD",1645279851122,2.3798,2737.2,2735.7,3.50248267]
["bitfinex","ETHUSD",1645279851321,0.00330807,2736.2,2735.8,1.00248267]
["bitfinex","ETHUSD",1645279851525,2.3798,2737.2,2736.1,5.0]
["bitfinex","ETHUSD",1645279851726,0.69429708,2737.3,2736.2,0.00248267]
["bitfinex","ETHUSD",1645279851925,0.69429708,2737.1,2736.2,0.00248267]
["bitfinex","ETHUSD",1645279852186,0.69429708,2737.1,2735.7,2.3334]
["bitfinex","ETHUSD",1645279852187,0.91405,2736.9,2736.0,0.00248267]
["bitfinex","ETHUSD",1645279852376,1.60834708,2736.9,2735.8,0.00248267]
["bitfinex","ETHUSD",1645279852976,0.91405,2736.9,2735.8,0.00248267]
["bitfinex","ETHUSD",1645279853178,1.60834708,2736.9,2735.8,0.00248267]
["bitfinex","ETHUSD",1645279853377,0.91405,2736.9,2735.8,0.00248267]
["bitfinex","ETHUSD",1645279853576,0.70136746,2736.4,2735.8,0.00248267]
["bitfinex","ETHUSD",1645279853776,0.70136746,2736.4,2735.8,0.00490003]
["bitfinex","ETHUSD",1645279854576,0.70136746,2736.4,2735.8,0.00248267]
["bitfinex","ETHUSD",1645279854781,0.00330817,2736.3,2735.8,0.00490003]
["bitfinex","ETHUSD",1645279854981,0.00330817,2736.3,2735.8,0.00241736]
["bitfinex","ETHUSD",1645279855781,0.70136746,2736.4,2735.6,0.04028609]
["bitfinex","ETHUSD",1645279856026,0.91432,2736.2,2735.8,0.00241736]
["bitfinex","ETHUSD",1645279856226,2.74625813,2736.3,2735.8,0.00241736]
["bitfinex","ETHUSD",1645279856227,0.6643765,2735.9,2735.8,0.00241736]
["bitfinex","ETHUSD",1645279857033,0.6643765,2735.9,2735.3,0.00248267]
["bitfinex","ETHUSD",1645279857225,0.6643765,2735.9,2735.7,0.00241741]
["bitfinex","ETHUSD",1645279858225,1.5787765,2735.9,2734.7,0.71206247]
["bitfinex","ETHUSD",1645279858427,0.9144415,2735.7,2734.8,3.50248267]
["bitfinex","ETHUSD",1645279858728,0.9144415,2735.7,2734.8,0.00248267]
["bitfinex","ETHUSD",1645279858931,1.82914,2735.6,2734.8,0.00248267]
["bitfinex","ETHUSD",1645279859124,1.82914,2735.6,2734.5,1.2344]
["bitfinex","ETHUSD",1645279859125,1.82914,2735.6,2734.6,3.50248267]
["bitfinex","ETHUSD",1645279859328,1.82914,2735.6,2734.5,1.2344]
["bitfinex","ETHUSD",1645279859329,1.82914,2735.6,2734.7,0.00248267]
["bitfinex","ETHUSD",1645279859530,1.53825463,2735.2,2734.7,0.00248267]
["bitfinex","ETHUSD",1645279859771,0.62364263,2735.2,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279861773,1.53823263,2735.2,2734.5,0.00248267]
["bitfinex","ETHUSD",1645279861971,0.62364263,2735.2,2734.7,0.00241224]
["bitfinex","ETHUSD",1645279862773,2.87546,2735.6,2734.7,0.00241224]
["bitfinex","ETHUSD",1645279862974,2.87546,2735.6,2734.3,0.00248267]
["bitfinex","ETHUSD",1645279862975,0.1318,2735.6,2734.3,0.00248267]
["bitfinex","ETHUSD",1645279863174,4.36482578,2735.7,2734.3,0.00248267]
["bitfinex","ETHUSD",1645279863421,4.36482578,2735.7,2734.8,0.00241216]
["bitfinex","ETHUSD",1645279863422,0.60655028,2735.7,2734.8,0.00241216]
["bitfinex","ETHUSD",1645279864021,1.31990776,2735.7,2734.9,0.60611962]
["bitfinex","ETHUSD",1645279864221,2.0675,2735.9,2735.0,3.50248267]
["bitfinex","ETHUSD",1645279864424,0.00330556,2736.3,2735.1,0.00489456]
["bitfinex","ETHUSD",1645279864621,0.00330556,2736.3,2735.1,1.00489456]
["bitfinex","ETHUSD",1645279864829,0.00330556,2736.3,2735.2,0.00248267]
["bitfinex","ETHUSD",1645279865220,0.65934565,2736.1,2735.4,0.6356684]
["bitfinex","ETHUSD",1645279865423,0.65934565,2736.1,2735.5,0.00248267]
["bitfinex","ETHUSD",1645279865825,0.00330603,2736.3,2735.6,0.00241145]
["bitfinex","ETHUSD",1645279866724,4.822,2736.7,2735.5,0.00248267]
["bitfinex","ETHUSD",1645279866925,0.00330622,2736.3,2735.8,0.00241132]
["bitfinex","ETHUSD",1645279867769,2.0257,2736.7,2735.5,0.00248267]
["bitfinex","ETHUSD",1645279867970,0.00330631,2736.3,2735.8,0.00241132]
["bitfinex","ETHUSD",1645279868969,0.53362437,2736.5,2735.5,0.00248267]
["bitfinex","ETHUSD",1645279869169,0.00330631,2736.3,2735.8,0.00241132]
["bitfinex","ETHUSD",1645279869570,1.97900631,2736.7,2735.8,0.00241132]
["bitfinex","ETHUSD",1645279870167,1.97900631,2736.7,2735.5,0.00248267]
["bitfinex","ETHUSD",1645279870367,0.2871387,2736.6,2736.0,0.71461034]
["bitfinex","ETHUSD",1645279870769,0.2871387,2736.6,2736.0,0.71709301]
["bitfinex","ETHUSD",1645279871242,0.2871387,2736.6,2736.0,0.00248267]
["bitfinex","ETHUSD",1645279871444,0.2871387,2736.6,2735.4,2.2420957]
["bitfinex","ETHUSD",1645279871445,0.0009242,2735.9,2735.4,2.2420957]
["bitfinex","ETHUSD",1645279871644,0.0009242,2735.9,2735.5,1.23961303]
["bitfinex","ETHUSD",1645279871842,0.0009242,2735.9,2735.6,1.23961303]
["bitfinex","ETHUSD",1645279872047,0.0009242,2735.9,2735.7,1.23961303]
["bitfinex","ETHUSD",1645279872243,0.0009242,2735.9,2735.8,1.23961303]
["bitfinex","ETHUSD",1645279872445,0.0009242,2735.9,2735.7,0.60107822]
["bitfinex","ETHUSD",1645279872649,0.0009242,2735.9,2735.8,1.23961303]
["bitfinex","ETHUSD",1645279873049,0.0009242,2735.9,2735.4,0.00248267]
["bitfinex","ETHUSD",1645279873348,0.0009242,2735.9,2735.1,4.7039]
["bitfinex","ETHUSD",1645279873349,0.0009242,2735.9,2735.2,1.24316107]
["bitfinex","ETHUSD",1645279873547,0.0009242,2735.9,2735.3,0.00248267]
["bitfinex","ETHUSD",1645279874046,0.0009242,2735.9,2735.4,0.0024199]
["bitfinex","ETHUSD",1645279874446,0.0009242,2735.9,2735.4,1.2430983]
["bitfinex","ETHUSD",1645279874883,0.0009242,2735.9,2735.4,1.2406784]
["bitfinex","ETHUSD",1645279875290,0.0009242,2735.9,2735.5,0.00241981]
["bitfinex","ETHUSD",1645279876083,0.0009242,2735.9,2735.4,1.2406784]
["bitfinex","ETHUSD",1645279876586,0.0009242,2735.9,2735.6,0.00241976]
["bitfinex","ETHUSD",1645279877184,0.0009242,2735.9,2735.6,1.24309816]
["bitfinex","ETHUSD",1645279877383,0.0009242,2735.9,2735.7,1.2406784]
["bitfinex","ETHUSD",1645279877584,0.0009242,2735.9,2735.6,0.00241972]
["bitfinex","ETHUSD",1645279878423,0.0009242,2735.9,2735.6,1.2450135]
["bitfinex","ETHUSD",1645279878620,0.0009242,2735.9,2735.6,1.24259378]
["bitfinex","ETHUSD",1645279878820,0.0009242,2735.9,2735.6,0.00241972]
["bitfinex","ETHUSD",1645279879722,0.0009242,2735.9,2735.3,0.62171833]
["bitfinex","ETHUSD",1645279879921,0.0009242,2735.9,2735.4,0.00245784]
["bitfinex","ETHUSD",1645279880125,0.0009242,2735.9,2735.6,0.00241972]
["bitfinex","ETHUSD",1645279880923,0.0009242,2735.9,2735.5,0.1827]
["bitfinex","ETHUSD",1645279881927,0.0009242,2735.9,2735.8,5.0]
["bitfinex","ETHUSD",1645279882192,2.42e-05,2735.9,2735.8,16.657]
["bitfinex","ETHUSD",1645279882475,2.42e-05,2735.9,2735.8,7.59825849]
["bitfinex","ETHUSD",1645279882675,3.5,2737.2,2735.9,8.5]
["bitfinex","ETHUSD",1645279882879,0.69429708,2737.6,2735.9,8.5]
["bitfinex","ETHUSD",1645279882880,3.5,2737.5,2736.0,1.52814136]
["bitfinex","ETHUSD",1645279883078,3.5,2737.5,2736.3,0.9135]
["bitfinex","ETHUSD",1645279883277,0.69429708,2737.6,2737.1,0.57619882]
["bitfinex","ETHUSD",1645279883577,0.64429708,2737.7,2737.1,0.57619882]
["bitfinex","ETHUSD",1645279883776,1.81734274,2737.9,2737.1,0.57619882]
["bitfinex","ETHUSD",1645279883976,1.58804274,2737.9,2737.1,0.57619882]
["bitfinex","ETHUSD",1645279884495,0.92554607,2737.8,2737.1,0.57619882]
["bitfinex","ETHUSD",1645279884578,1.58804274,2737.9,2737.1,0.57619882]
["bitfinex","ETHUSD",1645279884778,1.58804274,2737.9,2736.7,3.5]
["bitfinex","ETHUSD",1645279884779,0.00330611,2737.6,2736.7,3.5]
["bitfinex","ETHUSD",1645279884978,0.00330611,2737.6,2736.6,1.0]
["bitfinex","ETHUSD",1645279885178,0.00330611,2737.6,2736.7,3.5]
["bitfinex","ETHUSD",1645279885481,0.00330611,2737.6,2736.5,3.5]
["bitfinex","ETHUSD",1645279885678,0.00330611,2737.6,2736.5,4.2096]
["bitfinex","ETHUSD",1645279885935,1.83926607,2737.9,2736.5,4.05560854]
["bitfinex","ETHUSD",1645279886136,0.0033062,2737.3,2736.5,4.05560854]
["bitfinex","ETHUSD",1645279886931,0.92554607,2737.9,2736.5,4.05560854]
["bitfinex","ETHUSD",1645279887132,0.70046197,2737.8,2737.1,0.57893216]
["bitfinex","ETHUSD",1645279888535,0.00324231,2737.6,2737.1,0.57893216]
["bitfinex","ETHUSD",1645279889435,1.9678,2738.1,2737.9,0.665259]
["bitfinex","ETHUSD",1645279889693,1.9678,2738.1,2736.8,2.8889]
["bitfinex","ETHUSD",1645279889879,1.9678,2738.1,2736.9,3.5]
["bitfinex","ETHUSD",1645279890479,1.9678,2738.1,2736.9,4.41347]
["bitfinex","ETHUSD",1645279890686,1.9678,2738.1,2737.6,0.53574976]
["bitfinex","ETHUSD",1645279890891,0.05222764,2738.5,2737.6,0.53574976]
["bitfinex","ETHUSD",1645279891083,0.05222764,2738.5,2737.7,3.5]
["bitfinex","ETHUSD",1645279891385,0.1318,2738.8,2737.7,3.5]
["bitfinex","ETHUSD",1645279891581,1.05734607,2738.9,2737.7,3.5]
["bitfinex","ETHUSD",1645279891982,0.00330591,2738.4,2737.7,3.5]
["bitfinex","ETHUSD",1645279892183,0.00330591,2738.4,2737.8,1.62860526]
["bitfinex","ETHUSD",1645279892383,0.00330591,2738.4,2737.9,9.027]
["bitfinex","ETHUSD",1645279892588,0.00330591,2738.4,2738.2,5.0]
["bitfinex","ETHUSD",1645279892781,0.00330591,2738.4,2738.3,0.61297233]
["bitfinex","ETHUSD",1645279892984,2.99864607,2739.6,2738.3,1.52594233]
["bitfinex","ETHUSD",1645279893184,2.0731,2739.6,2738.3,0.61297233]
["bitfinex","ETHUSD",1645279893436,0.54976578,2739.4,2738.3,0.39206027]
["bitfinex","ETHUSD",1645279893635,0.69023951,2739.3,2738.0,2.4651]
["bitfinex","ETHUSD",1645279893837,0.69023951,2739.2,2738.0,2.4651]
["bitfinex","ETHUSD",1645279894543,0.69023951,2739.2,2737.7,6.9928]
["bitfinex","ETHUSD",1645279894544,0.00330582,2738.7,2737.7,6.9928]
["bitfinex","ETHUSD",1645279894738,0.00330582,2738.7,2737.5,5.8246]
["bitfinex","ETHUSD",1645279894936,0.00330582,2738.7,2737.5,2.3246]
["bitfinex","ETHUSD",1645279895334,0.69023951,2738.8,2737.5,2.3246]
["bitfinex","ETHUSD",1645279895535,0.56577969,2738.3,2737.5,2.8682322]
["bitfinex","ETHUSD",1645279895742,0.00330595,2738.2,2737.5,0.5436322]
["bitfinex","ETHUSD",1645279895943,0.00330595,2738.2,2737.0,2.4794]
["bitfinex","ETHUSD",1645279896140,3.63510595,2738.2,2737.0,2.2968]
["bitfinex","ETHUSD",1645279896537,3.6318,2738.2,2737.0,2.2968]
["bitfinex","ETHUSD",1645279896737,0.1318,2738.2,2737.0,2.2968]
["bitfinex","ETHUSD",1645279896942,0.00330608,2737.7,2737.5,0.69381714]
["bitfinex","ETHUSD",1645279897783,1.9011,2738.7,2737.5,0.69381714]
["bitfinex","ETHUSD",1645279898179,0.00330608,2737.7,2737.1,0.1826]
["bitfinex","ETHUSD",1645279898383,0.00330608,2737.7,2737.2,0.58589383]
["bitfinex","ETHUSD",1645279898580,0.00330608,2737.7,2737.3,0.1826]
["bitfinex","ETHUSD",1645279898780,0.00330608,2737.7,2737.3,0.7096]
["bitfinex","ETHUSD",1645279898982,0.27180291,2738.6,2737.3,0.7096]
["bitfinex","ETHUSD",1645279899181,0.27180291,2738.6,2737.3,1.7096]
["bitfinex","ETHUSD",1645279899480,0.00330611,2737.6,2737.3,2.62293]
["bitfinex","ETHUSD",1645279899982,0.00330611,2737.6,2737.3,0.527]
["bitfinex","ETHUSD",1645279900183,0.27180291,2738.5,2737.3,0.527]
["bitfinex","ETHUSD",1645279900382,2.0333,2738.7,2737.3,0.527]
["bitfinex","ETHUSD",1645279900383,0.27180291,2738.4,2737.3,0.527]
["bitfinex","ETHUSD",1645279900585,0.00330612,2737.6,2737.3,0.527]
["bitfinex","ETHUSD",1645279901428,0.27168318,2738.5,2737.3,0.527]
["bitfinex","ETHUSD",1645279901629,0.27168318,2738.4,2737.9,0.67041313]
["bitfinex","ETHUSD",1645279901829,0.27168318,2738.6,2737.9,0.67041313]
["bitfinex","ETHUSD",1645279902930,0.00330591,2738.4,2737.9,0.67041313]
["bitfinex","ETHUSD",1645279903534,0.00330591,2738.4,2737.4,0.1824]
["bitfinex","ETHUSD",1645279903930,0.27168318,2738.5,2737.3,0.1826]
["bitfinex","ETHUSD",1645279904130,0.00330601,2738.0,2737.2,3.0235]
["bitfinex","ETHUSD",1645279904330,0.00330601,2738.0,2737.3,1.0]
["bitfinex","ETHUSD",1645279904533,0.00330601,2738.0,2737.3,1.3]
["bitfinex","ETHUSD",1645279904775,0.00330601,2738.0,2737.4,0.50778205]
["bitfinex","ETHUSD",1645279904975,0.27168318,2738.6,2737.4,0.50778205]
["bitfinex","ETHUSD",1645279905177,2.57345143,2738.7,2737.4,0.50778205]
["bitfinex","ETHUSD",1645279905178,0.27168318,2738.5,2737.4,0.50778205]
["bitfinex","ETHUSD",1645279905377,0.27168318,2738.6,2738.0,0.70480097]
["bitfinex","ETHUSD",1645279906088,0.27168318,2738.6,2737.3,1.3]
["bitfinex","ETHUSD",1645279906274,3.77168318,2738.6,2737.3,1.4826]
["bitfinex","ETHUSD",1645279906474,0.0033059,2738.4,2737.3,1.1826]
["bitfinex","ETHUSD",1645279907177,0.0033059,2738.4,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279907374,0.27168318,2738.4,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279907579,0.27168318,2738.3,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279907776,0.00330602,2738.0,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279908657,0.27186556,2738.6,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279908851,0.00330603,2737.9,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279909857,3.77186556,2738.6,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279910053,0.00330605,2737.9,2737.6,0.62381885]
["bitfinex","ETHUSD",1645279910654,0.00330605,2737.9,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279911053,3.5,2738.6,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279911054,0.27186556,2738.3,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279911258,0.00330605,2737.9,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279912288,0.27221396,2738.6,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279912485,0.00330605,2737.9,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279913487,0.27221396,2738.3,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279913684,0.00330605,2737.9,2737.6,1.1800968]
["bitfinex","ETHUSD",1645279914688,0.2723305,2738.6,2737.6,1.17923794]
["bitfinex","ETHUSD",1645279914888,0.00330605,2737.9,2737.6,1.17923794]
["bitfinex","ETHUSD",1645279915787,0.2723305,2738.4,2737.6,1.17923794]
["bitfinex","ETHUSD",1645279916040,0.00330605,2737.9,2737.6,1.17923794]
["bitfinex","ETHUSD",1645279917142,0.27244618,2738.5,2737.6,1.17923794]
["bitfinex","ETHUSD",1645279917441,0.00330605,2737.9,2737.6,1.17923794]
["bitfinex","ETHUSD",1645279918241,0.27244618,2738.4,2737.6,1.17923794]
["bitfinex","ETHUSD",1645279918442,5.94115143,2738.7,2738.1,0.60139723]
["bitfinex","ETHUSD",1645279918443,0.27244618,2738.3,2738.1,0.60139723]
["bitfinex","ETHUSD",1645279918642,2.44115143,2738.7,2738.1,0.38778191]
["bitfinex","ETHUSD",1645279918643,0.27244618,2738.2,2738.1,0.38778191]
["bitfinex","ETHUSD",1645279918843,0.27244618,2738.2,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279918844,0.27244618,2738.6,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279919677,0.00330595,2738.2,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279919878,0.00330595,2738.2,2738.0,0.57402535]
["bitfinex","ETHUSD",1645279920179,0.00330595,2738.2,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279920785,0.27244618,2738.2,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279920986,1.23029094,2738.7,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279920987,0.00330601,2738.0,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279921181,0.27575219,2738.0,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279921381,0.27575219,2738.0,2737.7,0.57077417]
["bitfinex","ETHUSD",1645279921382,0.00330601,2738.0,2737.7,0.57077417]
["bitfinex","ETHUSD",1645279921982,0.26900683,2738.3,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279922181,0.69023951,2738.5,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279922182,0.00330602,2738.0,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279922581,0.27231285,2738.0,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279922783,0.26900683,2737.9,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279922983,0.00330602,2738.0,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279922984,0.26900683,2737.8,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279923184,0.54780229,2738.1,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279923433,0.00330603,2737.9,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279923633,0.27231286,2737.9,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279923835,0.26900683,2737.8,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279924538,0.26900683,2737.7,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279925639,0.26900683,2738.0,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279925841,1.2380418,2738.1,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279925842,0.00330607,2737.8,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279926039,0.2723129,2737.8,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279926440,0.26900683,2737.7,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279926844,0.26900683,2737.7,2737.6,1.81873851]
["bitfinex","ETHUSD",1645279927040,0.00330606,2737.8,2737.6,1.81873851]
["bitfinex","ETHUSD",1645279927287,0.00330606,2737.8,2737.6,0.55627795]
["bitfinex","ETHUSD",1645279927685,0.00330606,2737.8,2737.7,1.26418473]
["bitfinex","ETHUSD",1645279927885,0.69023951,2738.3,2737.7,1.26418473]
["bitfinex","ETHUSD",1645279928084,0.95924634,2738.3,2737.9,0.54182579]
["bitfinex","ETHUSD",1645279928384,0.26900683,2738.2,2737.9,0.54182579]
["bitfinex","ETHUSD",1645279928586,0.26900683,2738.1,2737.9,0.54182579]
["bitfinex","ETHUSD",1645279928785,0.26900683,2738.0,2737.9,0.54182579]
["bitfinex","ETHUSD",1645279928984,0.69023951,2738.2,2737.9,0.54182579]
["bitfinex","ETHUSD",1645279929390,0.00330598,2738.1,2737.9,0.54182579]
["bitfinex","ETHUSD",1645279930786,0.00330598,2738.1,2738.0,1.26544276]
["bitfinex","ETHUSD",1645279930787,0.27231281,2738.1,2738.0,1.26544276]
["bitfinex","ETHUSD",1645279931428,0.26900683,2738.1,2738.0,1.26544276]
["bitfinex","ETHUSD",1645279931628,0.69023951,2738.5,2738.0,1.26544276]
["bitfinex","ETHUSD",1645279931828,0.69023951,2738.6,2738.4,0.53529562]
["bitfinex","ETHUSD",1645279933030,0.69354536,2738.6,2737.7,2.13098]
["bitfinex","ETHUSD",1645279933233,0.69023951,2738.5,2737.8,1.26485606]
["bitfinex","ETHUSD",1645279933831,0.69023951,2738.5,2737.8,2.17802606]
["bitfinex","ETHUSD",1645279934029,0.69023951,2738.5,2737.9,1.26485606]
["bitfinex","ETHUSD",1645279934229,0.00330594,2738.3,2737.9,1.26485606]
["bitfinex","ETHUSD",1645279934429,0.00330594,2738.3,2738.2,0.70581677]
["bitfinex","ETHUSD",1645279934685,0.64354545,2738.4,2737.8,2.5]
["bitfinex","ETHUSD",1645279934884,0.64354545,2738.4,2737.4,8.34896082]
["bitfinex","ETHUSD",1645279934885,3.5,2738.3,2737.9,1.26666904]
["bitfinex","ETHUSD",1645279935084,3.5,2738.3,2737.9,6.904e-05]
["bitfinex","ETHUSD",1645279935286,0.92554607,2738.0,2737.0,2.2968]
["bitfinex","ETHUSD",1645279935483,0.92907936,2737.9,2736.4,2.4618]
["bitfinex","ETHUSD",1645279935682,0.92907936,2737.9,2736.8,0.53619473]
["bitfinex","ETHUSD",1645279935683,0.91384,2737.5,2736.8,0.53619473]
["bitfinex","ETHUSD",1645279936084,0.92907936,2737.7,2736.8,0.53619473]
["bitfinex","ETHUSD",1645279936685,1.827637,2737.6,2736.8,0.53619473]
["bitfinex","ETHUSD",1645279936885,0.913837,2737.6,2736.8,0.53619473]
["bitfinex","ETHUSD",1645279937088,1.6072287,2737.6,2736.8,0.53619473]
["bitfinex","ETHUSD",1645279937487,0.6933917,2737.6,2736.8,0.53619473]
["bitfinex","ETHUSD",1645279938287,6.0210117,2737.6,2736.4,2.2792]
["bitfinex","ETHUSD",1645279938539,6.0210817,2737.6,2736.4,2.2792]
["bitfinex","ETHUSD",1645279938738,5.1072417,2737.6,2736.4,2.2792]
["bitfinex","ETHUSD",1645279939341,6.9350517,2737.6,2736.4,2.2792]
["bitfinex","ETHUSD",1645279939538,0.9138847,2737.4,2736.5,0.56511091]
["bitfinex","ETHUSD",1645279939740,0.91388,2737.3,2736.5,0.56511091]
["bitfinex","ETHUSD",1645279939944,0.9138847,2737.4,2736.5,0.56511091]
["bitfinex","ETHUSD",1645279939945,0.6933917,2737.6,2736.5,0.56511091]
["bitfinex","ETHUSD",1645279940141,4.1933917,2737.6,2736.5,0.56511091]
["bitfinex","ETHUSD",1645279940539,5.1072317,2737.6,2737.0,0.63096596]
["bitfinex","ETHUSD",1645279940740,0.9138,2737.5,2736.4,2.2792]
["bitfinex","ETHUSD",1645279941041,3.5,2737.4,2736.4,2.2792]
["bitfinex","ETHUSD",1645279941439,3.5,2737.4,2736.3,1.1721]
["bitfinex","ETHUSD",1645279941840,3.5,2737.4,2736.0,0.52480055]
["bitfinex","ETHUSD",1645279941841,0.69893294,2736.7,2736.0,0.52480055]
["bitfinex","ETHUSD",1645279942286,3.5,2736.6,2736.0,0.52480055]
["bitfinex","ETHUSD",1645279942488,0.69893294,2736.7,2736.0,0.52480055]
["bitfinex","ETHUSD",1645279942683,3.5,2736.6,2736.2,0.00242721]
["bitfinex","ETHUSD",1645279942882,0.69893294,2736.7,2736.2,0.00242721]
["bitfinex","ETHUSD",1645279943084,4.19893294,2736.7,2736.2,0.00242721]
["bitfinex","ETHUSD",1645279943481,0.69893294,2736.7,2735.7,0.00245614]
["bitfinex","ETHUSD",1645279943684,0.91413,2736.6,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279943885,1.8282934,2736.6,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279944585,2.6208934,2736.6,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279944886,2.6208934,2736.6,2735.9,0.00970994]
["bitfinex","ETHUSD",1645279944887,0.68417857,2736.2,2735.9,0.00970994]
["bitfinex","ETHUSD",1645279945685,0.9142242,2736.3,2735.9,0.00970994]
["bitfinex","ETHUSD",1645279945930,0.9142242,2736.3,2735.5,0.00245614]
["bitfinex","ETHUSD",1645279946130,0.9142242,2736.3,2735.9,0.00242747]
["bitfinex","ETHUSD",1645279946329,0.91418,2736.4,2735.9,0.00242747]
["bitfinex","ETHUSD",1645279946730,0.51493883,2736.3,2735.9,0.00242747]
["bitfinex","ETHUSD",1645279947131,3.5,2736.7,2735.7,0.60854171]
["bitfinex","ETHUSD",1645279947530,3.5,2736.7,2736.0,0.00242743]
["bitfinex","ETHUSD",1645279947734,2.56661618,2736.8,2736.0,0.00242743]
["bitfinex","ETHUSD",1645279947932,2.56650028,2736.8,2736.0,0.00242743]
["bitfinex","ETHUSD",1645279948130,0.65480554,2736.7,2736.0,0.00242743]
["bitfinex","ETHUSD",1645279948329,0.65480554,2736.7,2735.7,0.60854171]
["bitfinex","ETHUSD",1645279948533,0.78660554,2736.7,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279948733,0.1318,2736.7,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279949531,0.1318,2736.7,2735.4,0.00245614]
["bitfinex","ETHUSD",1645279949783,3.6318,2736.7,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279949983,0.1318,2736.7,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279950182,1.65240028,2736.8,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279950580,5.15240028,2736.8,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279950780,0.57731136,2736.6,2735.9,0.52180846]
["bitfinex","ETHUSD",1645279950989,5.15240028,2736.8,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279951182,0.73835028,2736.8,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279951582,3.5,2736.7,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279951783,1.65243008,2736.8,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279951986,1.65243008,2736.8,2735.4,0.00245614]
["bitfinex","ETHUSD",1645279952182,1.65243008,2736.8,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279952183,3.5,2736.7,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279952382,0.1318,2736.8,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279952783,0.13819997,2736.9,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279953182,0.13819997,2736.9,2736.1,0.65261389]
["bitfinex","ETHUSD",1645279953432,0.13819997,2736.9,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279953633,2.895,2737.2,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279954231,3.52826283,2737.2,2736.1,0.65261389]
["bitfinex","ETHUSD",1645279954431,3.52826283,2737.2,2736.6,0.59572874]
["bitfinex","ETHUSD",1645279954634,0.63326283,2737.2,2736.6,0.59572874]
["bitfinex","ETHUSD",1645279955233,0.27357924,2737.1,2736.6,0.59572874]
["bitfinex","ETHUSD",1645279956242,0.27357924,2737.1,2736.3,0.01213577]
["bitfinex","ETHUSD",1645279956440,1.18747924,2737.1,2736.3,0.01213577]
["bitfinex","ETHUSD",1645279956644,0.27357924,2737.0,2735.8,4.4388]
["bitfinex","ETHUSD",1645279956842,0.27357924,2737.0,2735.9,1.25014953]
["bitfinex","ETHUSD",1645279957047,0.27357924,2737.0,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279957485,0.27357924,2737.0,2736.4,0.69598963]
["bitfinex","ETHUSD",1645279957884,0.27357924,2737.0,2735.9,1.0]
["bitfinex","ETHUSD",1645279958083,0.27357924,2737.0,2736.0,1.25000371]
["bitfinex","ETHUSD",1645279958291,2.0253,2737.3,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279958292,0.27357924,2737.2,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279958487,0.27358455,2737.1,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279958686,0.27358455,2737.0,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279958885,2.0253,2737.3,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279959086,0.27361949,2737.2,2736.1,12.570669]
["bitfinex","ETHUSD",1645279959287,0.27361949,2737.2,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279959787,0.27361949,2737.1,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279960087,5.10763121,2737.7,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279960289,0.99825485,2737.8,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279960290,0.27359898,2737.6,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279960689,0.27359898,2737.5,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279960941,0.27359898,2737.4,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279961135,0.27359898,2737.3,2736.7,0.66134161]
["bitfinex","ETHUSD",1645279961337,0.82391078,2737.3,2736.5,0.527]
["bitfinex","ETHUSD",1645279961536,0.5503118,2737.3,2736.4,0.1826]
["bitfinex","ETHUSD",1645279961738,0.5503118,2737.3,2736.5,1.25003406]
["bitfinex","ETHUSD",1645279962638,2.69382485,2737.8,2736.3,1.19230865]
["bitfinex","ETHUSD",1645279962935,0.91373,2737.6,2736.4,1.25001677]
["bitfinex","ETHUSD",1645279963237,0.2736178,2737.5,2736.4,1.25001677]
["bitfinex","ETHUSD",1645279963640,0.69452773,2737.4,2736.8,0.5515827]
["bitfinex","ETHUSD",1645279963838,0.2736178,2737.3,2736.3,0.01213577]
["bitfinex","ETHUSD",1645279964335,0.2736178,2737.3,2736.4,1.25044823]
["bitfinex","ETHUSD",1645279964993,0.2736178,2737.3,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279967399,0.2736178,2737.6,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279967697,0.2736178,2737.5,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279967898,0.2736178,2737.4,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279968099,0.2736178,2737.3,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279968298,0.2736178,2737.2,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279968540,0.2236178,2737.1,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279968738,1.53978393,2737.7,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279968943,0.84589272,2737.7,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279969545,0.1318,2737.7,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279970442,1.91191485,2737.8,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279970840,0.70078365,2737.7,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279972290,1.82748,2737.6,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279972492,3.43527121,2737.6,2736.7,0.58332832]
["bitfinex","ETHUSD",1645279973087,0.69389121,2737.5,2736.7,0.37623938]
["bitfinex","ETHUSD",1645279973287,0.91385,2737.4,2736.7,0.37623938]
["bitfinex","ETHUSD",1645279973486,0.91385,2737.4,2736.2,3.7584]
["bitfinex","ETHUSD",1645279973687,1.82783,2737.2,2736.2,3.5758]
["bitfinex","ETHUSD",1645279973886,0.91392,2737.2,2736.3,0.01213577]
["bitfinex","ETHUSD",1645279974092,1.60781121,2737.2,2736.3,0.01213577]
["bitfinex","ETHUSD",1645279974287,2.65353121,2737.2,2736.3,0.01213577]
["bitfinex","ETHUSD",1645279974489,0.69389121,2737.1,2736.3,0.01213577]
["bitfinex","ETHUSD",1645279974687,0.55211523,2736.5,2735.8,6.13968034]
["bitfinex","ETHUSD",1645279974887,0.55211523,2736.5,2735.8,0.00245614]
["bitfinex","ETHUSD",1645279975088,0.55211523,2736.5,2736.3,0.00242712]
["bitfinex","ETHUSD",1645279975936,0.55211523,2736.5,2735.8,0.00245614]
["bitfinex","ETHUSD",1645279976337,0.55211523,2736.5,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279976538,1.46622853,2736.5,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279976741,2.38033853,2736.5,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279977137,2.38033853,2736.5,2735.8,0.00245614]
["bitfinex","ETHUSD",1645279977339,2.38033853,2736.5,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279978438,2.38033853,2736.5,2735.8,0.00245614]
["bitfinex","ETHUSD",1645279978637,3.29452853,2736.5,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279978937,2.38033853,2736.5,2736.3,0.00242716]
["bitfinex","ETHUSD",1645279979243,0.55211523,2736.5,2735.7,0.68946026]
["bitfinex","ETHUSD",1645279979438,1.60791121,2736.7,2735.7,0.69189292]
["bitfinex","ETHUSD",1645279979685,0.9140467,2736.8,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279979686,0.69389121,2736.5,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279979884,0.69389121,2736.6,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279980085,0.69389121,2736.6,2735.8,3.50243266]
["bitfinex","ETHUSD",1645279980289,4.983,2737.1,2735.8,3.50243266]
["bitfinex","ETHUSD",1645279980290,0.69389121,2736.8,2735.8,3.50243266]
["bitfinex","ETHUSD",1645279980684,0.64102931,2736.7,2735.8,3.50243266]
["bitfinex","ETHUSD",1645279981084,1.33492052,2736.7,2735.8,3.50243266]
["bitfinex","ETHUSD",1645279981894,0.64102931,2736.7,2735.8,3.50243266]
["bitfinex","ETHUSD",1645279982084,1.33492052,2736.7,2735.8,3.50243266]
["bitfinex","ETHUSD",1645279982487,1.33492052,2736.7,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279983285,0.00330792,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279983734,0.69719913,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279984332,0.69719913,2736.6,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279984333,0.69389121,2736.6,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279984735,0.69389121,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279984736,0.69719908,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279985535,1.60796121,2736.6,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279985736,1.61126908,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279986138,0.69719908,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279986736,0.69389121,2736.6,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279986936,0.69719908,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279987184,0.69719908,2736.6,2736.2,0.52331604]
["bitfinex","ETHUSD",1645279987982,0.69719908,2736.6,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279987983,0.69389121,2736.6,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279988183,0.69719927,2736.6,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279988782,0.69719927,2736.6,2735.9,1.26745341]
["bitfinex","ETHUSD",1645279988783,0.96374844,2736.6,2735.9,1.26745341]
["bitfinex","ETHUSD",1645279988980,0.96374844,2736.6,2736.0,0.5417642]
["bitfinex","ETHUSD",1645279989184,0.96044038,2736.6,2736.0,0.5417642]
["bitfinex","ETHUSD",1645279989483,0.9637483,2736.6,2736.0,0.5417642]
["bitfinex","ETHUSD",1645279989784,1.8778083,2736.6,2736.0,0.5417642]
["bitfinex","ETHUSD",1645279989982,0.26654917,2736.5,2736.0,0.5417642]
["bitfinex","ETHUSD",1645279993537,0.26654917,2736.5,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279993738,0.26654917,2736.5,2735.9,1.27072976]
["bitfinex","ETHUSD",1645279993937,0.26654917,2736.5,2735.8,0.00243266]
["bitfinex","ETHUSD",1645279994137,0.26654917,2736.5,2735.8,0.00482992]
["bitfinex","ETHUSD",1645279994336,0.26654917,2736.5,2735.9,1.27061591]
["bitfinex","ETHUSD",1645279994783,0.26654917,2736.5,2735.8,0.56542148]
["bitfinex","ETHUSD",1645279995185,0.26654917,2736.5,2735.8,0.56302422]
["bitfinex","ETHUSD",1645279995388,0.26654917,2736.5,2735.9,1.2704773]
["bitfinex","ETHUSD",1645279996386,0.26654917,2736.4,2735.9,1.2704773]
["bitfinex","ETHUSD",1645279996588,0.26654917,2736.3,2735.9,4.7704773]
["bitfinex","ETHUSD",1645279996785,0.26654917,2736.3,2735.8,0.56542148]
["bitfinex","ETHUSD",1645279996786,0.26654917,2736.2,2736.0,1.2704773]
["bitfinex","ETHUSD",1645279996987,0.26654917,2736.1,2735.8,0.56542148]
["bitfinex","ETHUSD",1645279997195,0.00330787,2736.6,2736.0,8.5]
["bitfinex","ETHUSD",1645279997388,0.00330787,2736.6,2736.5,0.60123654]
["bitfinex","ETHUSD",1645279997595,1.29293721,2737.2,2736.5,0.60123654]
["bitfinex","ETHUSD",1645279997792,0.00330797,2736.6,2736.5,0.60123654]
["bitfinex","ETHUSD",1645279998441,0.00330797,2736.6,2736.1,8.0321]
["bitfinex","ETHUSD",1645279998643,0.00330797,2736.6,2736.1,6.8183]
["bitfinex","ETHUSD",1645279998841,0.69389121,2737.0,2736.1,6.8183]
["bitfinex","ETHUSD",1645279999041,0.00330628,2736.6,2736.1,6.8183]
["bitfinex","ETHUSD",1645279999743,0.00330628,2736.6,2736.4,0.53763628]
["bitfinex","ETHUSD",1645279999941,0.69389121,2737.0,2736.4,0.53763628]
["bitfinex","ETHUSD",1645280000146,0.00330628,2736.6,2736.4,0.53763628]
["bitfinex","ETHUSD",1645280000944,0.00330628,2736.6,2736.1,3.3183]
["bitfinex","ETHUSD",1645280001144,1.52812536,2737.2,2736.1,3.3183]
["bitfinex","ETHUSD",1645280001145,0.69389121,2736.7,2736.1,3.3183]
["bitfinex","ETHUSD",1645280001542,0.00330639,2736.6,2736.1,3.3183]
["bitfinex","ETHUSD",1645280001742,0.00330639,2736.6,2735.8,0.00239149]
["bitfinex","ETHUSD",1645280002393,0.61576064,2736.5,2735.7,0.00243266]
["bitfinex","ETHUSD",1645280002596,0.61576064,2736.5,2735.8,0.00239726]
["bitfinex","ETHUSD",1645280002597,3.5,2736.4,2735.8,0.00239726]
["bitfinex","ETHUSD",1645280002800,0.69389121,2736.0,2735.8,0.00239726]
["bitfinex","ETHUSD",1645280002996,1.53562964,2736.3,2735.8,0.00239726]
["bitfinex","ETHUSD",1645280002997,0.69389121,2735.9,2735.8,0.00239726]
["bitfinex","ETHUSD",1645280003194,0.69390988,2735.9,2735.8,0.00239726]
["bitfinex","ETHUSD",1645280003396,0.1318,2736.0,2735.8,0.00239726]
["bitfinex","ETHUSD",1645280003692,0.91459,2735.8,2734.8,0.00243266]
["bitfinex","ETHUSD",1645280003896,1.6084455,2735.6,2735.1,0.00959145]
["bitfinex","ETHUSD",1645280004093,2.1354455,2735.6,2735.1,0.00959145]
["bitfinex","ETHUSD",1645280004391,0.1318,2735.5,2735.1,0.00959145]
["bitfinex","ETHUSD",1645280004794,0.71213768,2735.2,2734.8,0.00243266]
["bitfinex","ETHUSD",1645280004995,0.91464,2735.1,2734.6,7.49243266]
["bitfinex","ETHUSD",1645280005404,0.9146379,2735.0,2734.6,7.49243266]
["bitfinex","ETHUSD",1645280005795,0.9146379,2735.0,2734.6,7.49]
["bitfinex","ETHUSD",1645280006237,0.91464,2735.1,2734.7,0.00239247]
["bitfinex","ETHUSD",1645280006836,0.9146269,2735.0,2734.7,0.00239247]
["bitfinex","ETHUSD",1645280007037,0.91464,2735.1,2734.7,0.00239247]
["bitfinex","ETHUSD",1645280007239,1.87867071,2735.2,2734.6,7.49243266]
["bitfinex","ETHUSD",1645280007439,1.87867071,2735.2,2734.7,0.00239243]
["bitfinex","ETHUSD",1645280008340,1.87867071,2735.2,2734.6,7.49243266]
["bitfinex","ETHUSD",1645280008741,0.91459,2735.1,2734.8,0.00239234]
["bitfinex","ETHUSD",1645280009543,0.91459,2735.1,2734.7,0.00243266]
["bitfinex","ETHUSD",1645280009793,0.91459,2735.1,2734.8,0.00239234]
["bitfinex","ETHUSD",1645280010400,1.87867071,2735.2,2734.8,0.00239234]
["bitfinex","ETHUSD",1645280010595,3.70793071,2735.2,2734.8,0.00239234]
["bitfinex","ETHUSD",1645280010792,5.37867071,2735.2,2734.7,0.00243266]
["bitfinex","ETHUSD",1645280011092,5.37867071,2735.2,2734.9,0.0023923]
["bitfinex","ETHUSD",1645280011291,1.87867071,2735.2,2734.9,0.0023923]
["bitfinex","ETHUSD",1645280011992,1.87867071,2735.2,2734.5,0.55478859]
["bitfinex","ETHUSD",1645280011993,1.16653303,2735.2,2734.6,0.00243266]
["bitfinex","ETHUSD",1645280012192,1.16653303,2735.2,2734.9,0.00239226]
["bitfinex","ETHUSD",1645280012193,2.08113303,2735.2,2734.9,0.00239226]
["bitfinex","ETHUSD",1645280012392,1.93113303,2735.2,2734.9,0.00239226]
["bitfinex","ETHUSD",1645280012992,2.54274045,2735.2,2734.9,0.00239226]
["bitfinex","ETHUSD",1645280013196,2.54274045,2735.2,2734.6,0.00243266]
["bitfinex","ETHUSD",1645280013649,2.54274045,2735.2,2734.9,0.00239226]
["bitfinex","ETHUSD",1645280013650,1.62814045,2735.2,2734.9,0.00239226]
["bitfinex","ETHUSD",1645280013948,1.62814045,2735.2,2734.9,0.00158558]
["bitfinex","ETHUSD",1645280014349,1.62814045,2735.2,2734.6,0.00243266]
["bitfinex","ETHUSD",1645280016350,2.54268045,2735.2,2734.6,0.00243266]
["bitfinex","ETHUSD",1645280016551,2.54268045,2735.2,2734.1,0.00243266]
["bitfinex","ETHUSD",1645280017191,6.04268045,2735.2,2734.1,1.27335619]
["bitfinex","ETHUSD",1645280017390,0.57861206,2734.7,2734.2,0.00243266]
["bitfinex","ETHUSD",1645280017592,0.57861206,2734.7,2734.2,1.27335619]
["bitfinex","ETHUSD",1645280018190,0.57861206,2734.7,2734.5,0.68685337]
["bitfinex","ETHUSD",1645280018392,0.57861206,2734.7,2734.6,1.27092353]
["bitfinex","ETHUSD",1645280018592,0.91461,2735.1,2734.6,1.27092353]
["bitfinex","ETHUSD",1645280018788,0.91461,2735.1,2734.7,1.27092353]
["bitfinex","ETHUSD",1645280018988,0.91461,2735.1,2734.8,1.27092353]
["bitfinex","ETHUSD",1645280019189,0.91461,2735.1,2734.9,1.27092353]
["bitfinex","ETHUSD",1645280019390,0.91461,2735.1,2735.0,1.27092353]
["bitfinex","ETHUSD",1645280019593,0.91461,2735.1,2734.8,0.00239037]
["bitfinex","ETHUSD",1645280019594,1.17446828,2735.1,2734.8,0.00239037]
["bitfinex","ETHUSD",1645280019791,0.91463,2734.9,2734.8,0.00239037]
["bitfinex","ETHUSD",1645280019992,0.25985828,2734.9,2734.8,0.00239037]
["bitfinex","ETHUSD",1645280020191,0.25985417,2734.9,2734.8,0.00239037]
["bitfinex","ETHUSD",1645280020390,0.25985417,2734.9,2734.6,0.00243266]
["bitfinex","ETHUSD",1645280020593,0.25985417,2734.9,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280020793,0.53244371,2735.0,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280021538,0.53244371,2735.0,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280021742,0.25985464,2734.9,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280021941,1.17453464,2734.9,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280022142,0.53244371,2735.0,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280022340,0.25981624,2734.9,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280022741,0.25981624,2734.9,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280022940,0.25981624,2734.9,2734.7,0.00239046]
["bitfinex","ETHUSD",1645280023941,0.25981624,2734.9,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280024142,0.25981624,2734.9,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280024344,0.25981624,2734.9,2734.7,0.00239046]
["bitfinex","ETHUSD",1645280024544,1.17446624,2734.9,2734.7,0.00239046]
["bitfinex","ETHUSD",1645280024799,0.91465,2734.9,2734.7,0.00239046]
["bitfinex","ETHUSD",1645280025195,0.91465,2734.9,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280025399,0.91465,2734.9,2734.7,0.00239046]
["bitfinex","ETHUSD",1645280025595,0.53244371,2735.0,2734.7,0.00239046]
["bitfinex","ETHUSD",1645280026300,0.53244371,2735.0,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280026701,0.53244371,2735.0,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280026898,0.2597336,2734.9,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280027397,1.1743936,2734.9,2734.7,0.00239041]
["bitfinex","ETHUSD",1645280027599,1.1743936,2734.9,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280027600,0.2597336,2734.8,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280027799,0.2597336,2734.8,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280027999,0.2597336,2734.8,2734.7,0.00239046]
["bitfinex","ETHUSD",1645280028846,0.2597336,2734.8,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280029041,0.2597336,2734.8,2734.6,0.0023905]
["bitfinex","ETHUSD",1645280030040,0.2597336,2734.8,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280030243,0.2597336,2734.8,2734.6,0.00239054]
["bitfinex","ETHUSD",1645280031244,0.2597336,2734.8,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280031447,0.2597336,2734.8,2734.6,0.00239054]
["bitfinex","ETHUSD",1645280033603,0.2597336,2734.8,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280033801,0.2597336,2734.8,2734.6,0.00239054]
["bitfinex","ETHUSD",1645280034203,0.2597336,2734.8,2734.6,0.00159054]
["bitfinex","ETHUSD",1645280034706,0.2597336,2734.8,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280037440,0.91458,2735.1,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280037640,0.91458,2735.1,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280037840,0.25606855,2735.0,2734.5,1.27395525]
["bitfinex","ETHUSD",1645280038842,0.25606855,2735.0,2734.6,0.0023885]
["bitfinex","ETHUSD",1645280039247,1.17069055,2735.0,2734.6,0.0023885]
["bitfinex","ETHUSD",1645280039443,0.86483433,2734.9,2734.6,0.0023885]
["bitfinex","ETHUSD",1645280039692,0.25606855,2734.8,2734.5,1.27152259]
["bitfinex","ETHUSD",1645280039891,0.25606855,2734.8,2734.6,0.0023885]
["bitfinex","ETHUSD",1645280040295,0.6938755,2735.4,2734.7,8.08611616]
["bitfinex","ETHUSD",1645280040495,0.6938755,2735.7,2734.8,0.00243266]
["bitfinex","ETHUSD",1645280040701,3.50330733,2736.0,2734.8,0.52943266]
["bitfinex","ETHUSD",1645280040892,4.1938755,2736.0,2734.8,0.52943266]
["bitfinex","ETHUSD",1645280041093,4.1938755,2736.0,2735.4,0.60288947]
["bitfinex","ETHUSD",1645280041094,4.21447168,2736.0,2735.4,0.60288947]
["bitfinex","ETHUSD",1645280041292,0.71777925,2736.0,2735.4,0.60288947]
["bitfinex","ETHUSD",1645280042095,0.71447168,2736.0,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280042296,1.41165537,2736.0,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280043195,0.6938755,2735.9,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280043848,1.86869246,2735.9,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280044046,0.6938755,2735.8,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280044847,0.6938755,2735.6,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280045348,0.6938755,2735.7,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280045948,0.58627916,2735.8,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280045949,0.6938755,2735.6,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280046151,0.6938755,2735.7,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280046347,0.6938755,2735.6,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280046548,0.6938755,2735.7,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280048993,0.6938755,2735.8,2735.1,0.00243266]
["bitfinex","ETHUSD",1645280049796,1.17481696,2735.9,2735.8,0.67610995]
["bitfinex","ETHUSD",1645280049996,0.69703233,2736.0,2735.8,0.67610995]
["bitfinex","ETHUSD",1645280049997,0.00315683,2736.0,2735.8,0.67610995]
["bitfinex","ETHUSD",1645280050695,0.6938755,2736.1,2735.8,0.67610995]
["bitfinex","ETHUSD",1645280050952,0.0025921,2736.0,2735.8,0.67610995]
["bitfinex","ETHUSD",1645280051153,7.6261191,2736.6,2735.8,0.67610995]
["bitfinex","ETHUSD",1645280051154,1.84826039,2736.9,2736.0,8.5]
["bitfinex","ETHUSD",1645280051361,4.15858588,2737.6,2736.1,15.29519997]
["bitfinex","ETHUSD",1645280051552,3.93987504,2737.8,2736.1,16.29519997]
["bitfinex","ETHUSD",1645280051553,1.84826039,2737.8,2736.1,16.29519997]
["bitfinex","ETHUSD",1645280051752,1.8202,2737.9,2736.2,11.13]
["bitfinex","ETHUSD",1645280051951,3.66846039,2737.9,2736.3,4.027]
["bitfinex","ETHUSD",1645280052158,0.68310903,2737.7,2737.1,0.57010252]
["bitfinex","ETHUSD",1645280052353,1.8202,2737.9,2737.1,0.57010252]
["bitfinex","ETHUSD",1645280052552,1.8202,2737.9,2736.7,0.527]
["bitfinex","ETHUSD",1645280053453,0.5473094,2737.8,2737.1,0.68950789]
["bitfinex","ETHUSD",1645280054454,0.00330646,2737.6,2737.1,0.68950789]
["bitfinex","ETHUSD",1645280054707,0.00330646,2737.6,2736.8,3.5]
["bitfinex","ETHUSD",1645280054897,0.00330646,2737.6,2736.7,0.527]
["bitfinex","ETHUSD",1645280055097,0.00330646,2737.6,2736.5,5.6411]
["bitfinex","ETHUSD",1645280055495,0.5473094,2737.8,2736.5,5.6411]
["bitfinex","ETHUSD",1645280055699,0.00330654,2737.3,2736.5,5.6411]
["bitfinex","ETHUSD",1645280055896,0.00330654,2737.3,2736.7,0.5125173]
["bitfinex","ETHUSD",1645280056695,0.91379,2737.7,2736.7,0.5125173]
["bitfinex","ETHUSD",1645280056898,0.00330658,2737.1,2736.7,0.5125173]
["bitfinex","ETHUSD",1645280057896,0.6719387,2737.3,2736.7,0.5125173]
["bitfinex","ETHUSD",1645280058295,0.0033066,2737.0,2736.7,0.5125173]
["bitfinex","ETHUSD",1645280059145,1.7776201,2737.7,2736.7,0.5125173]
["bitfinex","ETHUSD",1645280059346,0.00330661,2737.0,2736.7,0.5125173]
["bitfinex","ETHUSD",1645280059546,0.00330661,2737.0,2736.5,1.1411]
["bitfinex","ETHUSD",1645280059750,0.00330661,2737.0,2736.6,3.5]
["bitfinex","ETHUSD",1645280059952,0.00330661,2737.0,2736.5,1.1411]
["bitfinex","ETHUSD",1645280060147,0.00330661,2737.0,2736.6,3.5]
["bitfinex","ETHUSD",1645280060349,0.16447927,2737.7,2736.6,3.5]
["bitfinex","ETHUSD",1645280060547,0.00330663,2736.9,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280061447,0.16447927,2737.7,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280061649,0.00330663,2736.9,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280062310,0.00330663,2736.9,2736.8,3.5]
["bitfinex","ETHUSD",1645280062503,0.00330663,2736.9,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280062697,0.16447927,2737.7,2736.7,4.15559934]
["bitfinex","ETHUSD",1645280063098,0.00304784,2737.0,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280063998,0.16447927,2737.6,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280064196,0.00304784,2737.0,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280065197,0.16447927,2737.6,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280065397,0.00304784,2737.0,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280066349,0.16447927,2737.6,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280066547,0.00304784,2737.0,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280067553,0.16447927,2737.6,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280067751,0.00306522,2737.0,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280068753,0.16447927,2737.6,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280068954,0.00235065,2737.0,2736.7,0.65559934]
["bitfinex","ETHUSD",1645280069804,0.00235065,2737.0,2736.8,3.5]
["bitfinex","ETHUSD",1645280070005,0.1318,2738.1,2736.7,1.18259934]
["bitfinex","ETHUSD",1645280070006,0.1318,2738.1,2736.9,3.5]
["bitfinex","ETHUSD",1645280070215,1.8416,2738.6,2736.9,14.76384294]
["bitfinex","ETHUSD",1645280070216,0.00235065,2737.0,2736.9,14.76384294]
["bitfinex","ETHUSD",1645280070410,0.16390515,2738.5,2737.1,11.13]
["bitfinex","ETHUSD",1645280070606,0.16390515,2738.5,2737.3,1.82643]
["bitfinex","ETHUSD",1645280070804,0.16390515,2738.5,2737.4,1.82644]
["bitfinex","ETHUSD",1645280071406,0.70808192,2738.1,2737.5,0.6582927]
["bitfinex","ETHUSD",1645280071605,0.70808192,2738.1,2737.3,0.527]
["bitfinex","ETHUSD",1645280071805,0.70808192,2738.1,2737.0,5.6566]
["bitfinex","ETHUSD",1645280072009,0.70808192,2738.1,2737.0,2.1566]
["bitfinex","ETHUSD",1645280072206,0.65808192,2738.1,2737.0,2.1566]
["bitfinex","ETHUSD",1645280072406,0.16390638,2738.0,2737.0,2.1566]
["bitfinex","ETHUSD",1645280072608,0.58474266,2737.4,2737.0,2.1566]
["bitfinex","ETHUSD",1645280072816,0.58474266,2737.4,2736.8,0.6955981]
["bitfinex","ETHUSD",1645280073007,0.58474266,2737.4,2736.3,0.1826]
["bitfinex","ETHUSD",1645280073209,0.58474266,2737.4,2736.0,2.0741]
["bitfinex","ETHUSD",1645280073476,0.164139,2737.3,2736.0,2.0741]
["bitfinex","ETHUSD",1645280074074,0.164139,2737.3,2736.3,0.64587628]
["bitfinex","ETHUSD",1645280074075,0.681603,2736.9,2736.3,0.64587628]
["bitfinex","ETHUSD",1645280074275,0.87809972,2737.3,2736.3,0.64587628]
["bitfinex","ETHUSD",1645280075073,0.00330828,2737.1,2736.3,0.64587628]
["bitfinex","ETHUSD",1645280075477,0.51504054,2736.9,2736.3,0.64587628]
["bitfinex","ETHUSD",1645280076472,0.00330809,2737.1,2736.3,0.64587628]
["bitfinex","ETHUSD",1645280077204,0.91396,2737.2,2736.1,0.32079997]
["bitfinex","ETHUSD",1645280077397,1.8279363,2737.2,2736.1,0.32079997]
["bitfinex","ETHUSD",1645280077596,0.00330819,2737.1,2736.1,0.32079997]
["bitfinex","ETHUSD",1645280078196,0.57973229,2736.9,2736.3,0.5175027]
["bitfinex","ETHUSD",1645280082360,0.00330809,2737.1,2736.3,0.5175027]
["bitfinex","ETHUSD",1645280083163,0.16392302,2737.2,2736.3,0.5175027]
["bitfinex","ETHUSD",1645280083365,0.00330819,2737.1,2736.3,0.5175027]
["bitfinex","ETHUSD",1645280083561,0.5071539,2737.0,2736.3,0.5175027]
["bitfinex","ETHUSD",1645280083961,0.16433813,2736.9,2736.3,0.5175027]
["bitfinex","ETHUSD",1645280086011,0.00330809,2737.1,2736.4,4.86075996]
["bitfinex","ETHUSD",1645280086205,0.00330809,2737.1,2736.4,3.5]
["bitfinex","ETHUSD",1645280086805,0.1643387,2737.6,2736.4,3.5]
["bitfinex","ETHUSD",1645280087004,0.1643387,2737.6,2736.9,0.52091335]
["bitfinex","ETHUSD",1645280087005,0.00330823,2737.1,2736.9,0.52091335]
["bitfinex","ETHUSD",1645280087205,0.00330823,2737.1,2736.9,0.40955006]
["bitfinex","ETHUSD",1645280088004,0.1643387,2737.4,2736.9,0.40955006]
["bitfinex","ETHUSD",1645280088205,0.00330847,2737.1,2736.9,0.40955006]
["bitfinex","ETHUSD",1645280088452,0.00330847,2737.1,2736.2,6.4863]
["bitfinex","ETHUSD",1645280088656,0.00330847,2737.1,2736.3,1.36309872]
["bitfinex","ETHUSD",1645280089051,0.1643387,2737.2,2736.3,1.36309872]
["bitfinex","ETHUSD",1645280089256,0.1643387,2737.1,2736.3,1.36309872]
["bitfinex","ETHUSD",1645280089453,0.1643387,2737.0,2736.3,1.36309872]
["bitfinex","ETHUSD",1645280089653,0.1643387,2736.9,2736.4,0.53254825]
["bitfinex","ETHUSD",1645280090754,0.1643387,2736.9,2736.2,3.5]
["bitfinex","ETHUSD",1645280090953,0.1643387,2736.9,2736.3,1.3636289]
["bitfinex","ETHUSD",1645280091156,0.1643387,2736.9,2736.2,1.3636289]
["bitfinex","ETHUSD",1645280091655,0.1643387,2736.9,2736.3,1.3636289]
["bitfinex","ETHUSD",1645280091855,0.1643387,2736.9,2736.3,0.57977444]
["bitfinex","ETHUSD",1645280092055,0.1643387,2736.9,2736.4,1.3636289]
["bitfinex","ETHUSD",1645280093602,0.55166582,2737.0,2736.3,0.57977444]
["bitfinex","ETHUSD",1645280093908,0.1629456,2736.9,2736.4,1.36843851]
["bitfinex","ETHUSD",1645280094703,0.1629456,2736.8,2736.4,1.36843851]
["bitfinex","ETHUSD",1645280094904,0.1629456,2736.7,2736.5,1.36843851]
["bitfinex","ETHUSD",1645280095105,0.1629456,2736.6,2736.1,1.38609997]
["bitfinex","ETHUSD",1645280095306,0.1629456,2736.5,2736.2,1.37227576]
["bitfinex","ETHUSD",1645280095505,0.1629456,2736.4,2736.2,1.37227576]
["bitfinex","ETHUSD",1645280095705,0.1629456,2736.3,2736.2,1.37227576]
["bitfinex","ETHUSD",1645280095962,0.68866845,2736.9,2736.2,1.37227576]
["bitfinex","ETHUSD",1645280095963,0.85161405,2736.9,2736.2,1.37227576]
["bitfinex","ETHUSD",1645280096163,0.1629456,2736.8,2736.2,1.37227576]
["bitfinex","ETHUSD",1645280096568,0.1629456,2736.7,2736.2,4.87227576]
["bitfinex","ETHUSD",1645280096762,0.1629456,2736.6,2736.3,1.37227576]
["bitfinex","ETHUSD",1645280096967,0.1629456,2736.5,2736.3,1.37227576]
["bitfinex","ETHUSD",1645280097164,0.55166582,2737.0,2736.4,1.37227576]
["bitfinex","ETHUSD",1645280097463,0.69191472,2737.1,2736.5,1.37227576]
["bitfinex","ETHUSD",1645280097464,0.16325728,2736.9,2736.5,1.37227576]
["bitfinex","ETHUSD",1645280097664,0.68866845,2737.1,2736.6,1.37227576]
["bitfinex","ETHUSD",1645280097665,0.16325728,2736.8,2736.6,1.37227576]
["bitfinex","ETHUSD",1645280097866,0.16325728,2736.7,2736.2,3.5]
["bitfinex","ETHUSD",1645280098067,0.69191486,2737.1,2736.3,1.37229684]
["bitfinex","ETHUSD",1645280098068,0.16325728,2736.6,2736.3,1.37229684]
["bitfinex","ETHUSD",1645280098365,0.16325728,2736.5,2736.4,1.37229684]
["bitfinex","ETHUSD",1645280099268,1.19820169,2737.0,2736.2,1.37229684]
["bitfinex","ETHUSD",1645280099269,0.16325728,2736.9,2736.2,1.37229684]
["bitfinex","ETHUSD",1645280099897,0.69182828,2737.1,2736.2,1.37229684]
["bitfinex","ETHUSD",1645280099898,0.16325728,2736.8,2736.2,1.37229684]
["bitfinex","ETHUSD",1645280100098,0.68866845,2737.0,2736.2,1.37229684]
["bitfinex","ETHUSD",1645280100497,0.16325728,2736.9,2736.2,1.37229684]
["bitfinex","ETHUSD",1645280100699,0.16325728,2736.8,2736.2,4.87229684]
["bitfinex","ETHUSD",1645280100898,1.34349391,2737.1,2736.6,0.51549067]
["bitfinex","ETHUSD",1645280100899,0.16325728,2736.7,2736.6,0.51549067]
["bitfinex","ETHUSD",1645280101498,0.16325728,2736.7,2736.6,1.88778751]
["bitfinex","ETHUSD",1645280101703,0.69182833,2737.1,2736.6,1.88778751]
["bitfinex","ETHUSD",1645280101898,0.16325728,2737.0,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280102099,0.16325728,2736.9,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280102301,0.68866845,2737.2,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280102701,0.16325728,2736.8,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280102900,0.00317964,2737.1,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280102901,0.16643692,2737.1,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280103454,0.16325728,2737.1,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280103853,0.16643697,2737.1,2736.7,1.37156368]
["bitfinex","ETHUSD",1645280104556,0.16643697,2737.1,2736.2,3.6826]
["bitfinex","ETHUSD",1645280104753,0.16325728,2737.1,2736.3,1.37163257]
["bitfinex","ETHUSD",1645280104953,0.16325728,2737.1,2736.5,0.50467318]
["bitfinex","ETHUSD",1645280104954,0.16643697,2737.1,2736.5,0.50467318]
["bitfinex","ETHUSD",1645280105154,0.16643697,2737.1,2736.6,1.37163257]
["bitfinex","ETHUSD",1645280105854,0.16325728,2737.1,2736.6,1.37163257]
["bitfinex","ETHUSD",1645280106253,0.855101,2737.1,2736.6,1.37163257]
["bitfinex","ETHUSD",1645280107055,0.85192573,2737.1,2736.6,1.37163257]
["bitfinex","ETHUSD",1645280107502,0.855101,2737.1,2736.6,1.37163257]
["bitfinex","ETHUSD",1645280108094,0.855101,2737.1,2736.6,1.37049379]
["bitfinex","ETHUSD",1645280108297,0.85192573,2737.1,2736.6,1.37049379]
["bitfinex","ETHUSD",1645280108497,0.855101,2737.1,2736.6,1.37049379]
["bitfinex","ETHUSD",1645280109102,0.69675888,2736.8,2736.6,1.37049379]
["bitfinex","ETHUSD",1645280109402,1.39351776,2736.8,2736.6,1.37049379]
["bitfinex","ETHUSD",1645280109600,1.39351776,2736.8,2736.2,4.027]
["bitfinex","ETHUSD",1645280109801,1.39351776,2736.8,2736.2,0.527]
["bitfinex","ETHUSD",1645280110001,1.39351776,2736.8,2736.2,4.027]
["bitfinex","ETHUSD",1645280110602,1.39351776,2736.8,2736.6,0.62866173]
["bitfinex","ETHUSD",1645280111849,0.68866845,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280112157,0.00317611,2737.1,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280113152,0.68866845,2737.5,2737.1,0.59342942]
["bitfinex","ETHUSD",1645280113352,0.00317612,2737.1,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280114352,0.68866845,2737.4,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280114551,0.00317612,2737.1,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280115605,0.68866845,2737.4,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280115806,0.00317612,2737.1,2736.8,3.76219243]
["bitfinex","ETHUSD",1645280116104,0.00317612,2737.1,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280116704,0.68866845,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280117106,0.00317617,2737.1,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280118007,0.68866845,2737.4,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280118749,0.68866845,2737.4,2737.2,0.67318743]
["bitfinex","ETHUSD",1645280118955,0.68866845,2737.4,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280119152,0.68866845,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280120553,0.0033084,2737.2,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280120852,0.0033084,2737.2,2737.1,0.57593769]
["bitfinex","ETHUSD",1645280121553,0.68866845,2737.3,2737.1,0.57593769]
["bitfinex","ETHUSD",1645280121853,0.69197688,2737.3,2737.1,0.57593769]
["bitfinex","ETHUSD",1645280122507,0.69197688,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280122703,0.68866845,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280122904,0.69197687,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280123707,0.69197687,2737.3,2737.0,0.60270204]
["bitfinex","ETHUSD",1645280123905,0.68866845,2737.3,2737.0,0.60270204]
["bitfinex","ETHUSD",1645280124108,0.68866845,2737.4,2737.0,0.60270204]
["bitfinex","ETHUSD",1645280124305,0.00315484,2737.2,2737.0,0.60270204]
["bitfinex","ETHUSD",1645280125112,0.68866845,2737.6,2737.0,0.60270204]
["bitfinex","ETHUSD",1645280125517,5.489e-05,2737.2,2737.1,23.13]
["bitfinex","ETHUSD",1645280125712,5.489e-05,2737.2,2737.1,23.657]
["bitfinex","ETHUSD",1645280125960,5.489e-05,2737.2,2737.1,16.0412102]
["bitfinex","ETHUSD",1645280126154,5.489e-05,2737.2,2737.1,14.62299]
["bitfinex","ETHUSD",1645280126352,0.91912966,2738.3,2737.1,28.97802636]
["bitfinex","ETHUSD",1645280126553,0.91912966,2738.4,2737.5,0.9132658]
["bitfinex","ETHUSD",1645280126753,0.53177223,2738.0,2737.5,0.9132658]
["bitfinex","ETHUSD",1645280127152,0.53177223,2738.0,2737.4,5.83362546]
["bitfinex","ETHUSD",1645280127353,0.91912966,2738.4,2737.4,5.83362546]
["bitfinex","ETHUSD",1645280127759,0.00258715,2737.8,2737.4,4.00705546]
["bitfinex","ETHUSD",1645280128153,0.00258715,2737.8,2737.5,1.3662901]
["bitfinex","ETHUSD",1645280128353,0.00258715,2737.8,2737.5,2.2795801]
["bitfinex","ETHUSD",1645280128555,0.00258715,2737.8,2737.6,1.3662901]
["bitfinex","ETHUSD",1645280128756,0.16520231,2738.1,2737.6,1.3662901]
["bitfinex","ETHUSD",1645280128956,0.0033083,2737.8,2737.6,1.3662901]
["bitfinex","ETHUSD",1645280129714,0.0033083,2737.8,2737.4,1.188]
["bitfinex","ETHUSD",1645280129899,0.16520231,2738.1,2736.9,0.1826]
["bitfinex","ETHUSD",1645280130101,0.16520231,2738.1,2737.0,1.36559829]
["bitfinex","ETHUSD",1645280130102,1.08433197,2738.1,2737.0,1.36559829]
["bitfinex","ETHUSD",1645280130304,0.00330829,2737.8,2737.0,1.36559829]
["bitfinex","ETHUSD",1645280130601,0.57905769,2737.5,2737.0,1.36559829]
["bitfinex","ETHUSD",1645280130800,0.16520231,2737.4,2737.0,1.36559829]
["bitfinex","ETHUSD",1645280131202,0.16520231,2737.4,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280131401,0.00330842,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280132401,0.16520231,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280132907,0.16851059,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280133550,0.16520231,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280134049,0.16520231,2737.2,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280134448,0.16520231,2737.1,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280134650,0.16520231,2737.0,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280134848,0.57905769,2737.5,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280134849,0.16520231,2736.9,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280135250,0.00330818,2737.3,2736.8,5.12786163]
["bitfinex","ETHUSD",1645280135456,0.00330818,2737.3,2736.9,1.3656692]
["bitfinex","ETHUSD",1645280135656,0.16851049,2737.3,2737.0,3.5]
["bitfinex","ETHUSD",1645280135850,0.16520231,2737.2,2737.0,3.5]
["bitfinex","ETHUSD",1645280136053,0.6949659,2737.7,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280136054,0.6949659,2737.9,2737.1,1.36572258]
["bitfinex","ETHUSD",1645280136249,0.6949659,2737.9,2736.9,0.527]
["bitfinex","ETHUSD",1645280136250,0.6949659,2737.9,2737.2,4.86572258]
["bitfinex","ETHUSD",1645280136451,0.00330837,2737.3,2737.2,0.55000023]
["bitfinex","ETHUSD",1645280137050,0.00330837,2737.3,2737.2,4.05000023]
["bitfinex","ETHUSD",1645280137309,0.1652003,2737.5,2737.2,0.55000023]
["bitfinex","ETHUSD",1645280137509,0.1685087,2737.4,2737.3,1.36537429]
["bitfinex","ETHUSD",1645280137906,0.0033084,2737.4,2737.3,1.36537429]
["bitfinex","ETHUSD",1645280138210,0.0033084,2737.4,2737.2,0.55000023]
["bitfinex","ETHUSD",1645280138405,0.57849767,2737.9,2737.2,0.55000023]
["bitfinex","ETHUSD",1645280138406,0.8601662,2737.7,2737.2,0.55000023]
["bitfinex","ETHUSD",1645280138606,1.49762733,2737.9,2737.2,0.55000023]
["bitfinex","ETHUSD",1645280138607,0.1652003,2737.6,2737.2,0.55000023]
["bitfinex","ETHUSD",1645280138804,0.16850868,2737.5,2737.3,1.36540042]
["bitfinex","ETHUSD",1645280139006,0.00330838,2737.5,2737.3,1.36540042]
["bitfinex","ETHUSD",1645280139208,0.00330838,2737.5,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280139404,0.00330838,2737.5,2736.9,1.36582121]
["bitfinex","ETHUSD",1645280139606,0.6949659,2737.5,2736.9,1.36582121]
["bitfinex","ETHUSD",1645280140005,0.00330837,2737.3,2737.0,0.6444887]
["bitfinex","ETHUSD",1645280140407,0.00330837,2737.3,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280140606,0.16850867,2737.3,2736.9,1.36592288]
["bitfinex","ETHUSD",1645280140809,0.1652003,2737.2,2736.9,1.36592288]
["bitfinex","ETHUSD",1645280141055,0.1652003,2737.1,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280141253,0.1652003,2737.0,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280141454,0.1652003,2736.9,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280141854,0.1652003,2737.0,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280142055,0.1652003,2736.9,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280142354,0.6949659,2737.2,2736.8,0.26219243]
["bitfinex","ETHUSD",1645280143258,0.6949659,2737.2,2736.1,4.53789997]
["bitfinex","ETHUSD",1645280143259,8.5,2737.1,2736.1,0.1826]
["bitfinex","ETHUSD",1645280143464,8.5,2737.1,2735.7,3.60608699]
["bitfinex","ETHUSD",1645280143465,8.5,2737.1,2735.7,0.54768438]
["bitfinex","ETHUSD",1645280143466,0.7162331,2736.2,2735.7,0.54768438]
["bitfinex","ETHUSD",1645280143657,0.7162331,2736.2,2735.5,3.0075]
["bitfinex","ETHUSD",1645280143658,0.1652003,2736.1,2736.0,1.36247512]
["bitfinex","ETHUSD",1645280143859,0.1652003,2736.1,2736.0,1.3626286]
["bitfinex","ETHUSD",1645280144156,0.1652003,2736.1,2735.7,1.36248135]
["bitfinex","ETHUSD",1645280144360,0.1652003,2736.1,2735.8,1.36100753]
["bitfinex","ETHUSD",1645280144559,0.1652003,2736.1,2735.4,3.5]
["bitfinex","ETHUSD",1645280144802,0.1652003,2736.1,2735.5,1.89452189]
["bitfinex","ETHUSD",1645280145203,0.1652003,2736.1,2735.6,1.36119143]
["bitfinex","ETHUSD",1645280146603,0.1652003,2736.0,2735.6,1.36119143]
["bitfinex","ETHUSD",1645280146800,0.1652003,2735.9,2735.6,1.36119143]
["bitfinex","ETHUSD",1645280147000,0.1652003,2736.2,2735.7,0.00195825]
["bitfinex","ETHUSD",1645280147600,0.1652003,2736.1,2735.7,0.00195825]
["bitfinex","ETHUSD",1645280147902,1.78172967,2736.6,2735.7,0.00195825]
["bitfinex","ETHUSD",1645280147903,1.08676377,2736.6,2735.7,0.00195825]
["bitfinex","ETHUSD",1645280148102,0.17009872,2736.5,2735.6,1.36119143]
["bitfinex","ETHUSD",1645280148302,0.17009872,2736.5,2735.8,0.00228377]
["bitfinex","ETHUSD",1645280148955,0.79015151,2736.5,2735.8,0.00228377]
["bitfinex","ETHUSD",1645280149251,0.17009872,2736.4,2736.0,0.54505861]
["bitfinex","ETHUSD",1645280149451,0.17009872,2736.4,2736.0,0.54734217]
["bitfinex","ETHUSD",1645280150452,0.17009872,2736.4,2736.0,0.54505861]
["bitfinex","ETHUSD",1645280150650,0.17009872,2736.4,2736.1,0.00228352]
["bitfinex","ETHUSD",1645280151550,0.17009872,2736.3,2736.0,0.54505861]
["bitfinex","ETHUSD",1645280151753,0.17009872,2736.5,2736.0,0.54505861]
["bitfinex","ETHUSD",1645280151953,0.17009872,2736.5,2736.1,0.0019016]
["bitfinex","ETHUSD",1645280152211,0.17009872,2736.5,2736.1,0.0011016]
["bitfinex","ETHUSD",1645280152405,0.17009872,2736.6,2736.1,0.0011016]
["bitfinex","ETHUSD",1645280152603,0.17009872,2736.5,2736.1,0.0011016]
["bitfinex","ETHUSD",1645280152801,4.6537,2736.9,2735.9,1.35846921]
["bitfinex","ETHUSD",1645280153001,0.16979889,2736.8,2735.9,1.35846921]
["bitfinex","ETHUSD",1645280153303,0.65948376,2736.7,2736.1,0.56879195]
["bitfinex","ETHUSD",1645280153503,0.16979889,2736.6,2736.1,0.56879195]
["bitfinex","ETHUSD",1645280153901,0.16979889,2736.6,2735.8,1.1982]
["bitfinex","ETHUSD",1645280154205,0.16979889,2736.6,2735.9,1.35801687]
["bitfinex","ETHUSD",1645280154804,0.16979889,2736.6,2736.0,0.69032912]
["bitfinex","ETHUSD",1645280155003,0.16979889,2736.6,2735.8,1.1982]
["bitfinex","ETHUSD",1645280155304,0.16979889,2736.6,2735.9,1.35807606]
["bitfinex","ETHUSD",1645280155506,0.16979889,2736.6,2736.2,0.00241498]
["bitfinex","ETHUSD",1645280156156,4.6537,2736.9,2736.2,0.00241498]
["bitfinex","ETHUSD",1645280156356,0.16975971,2736.8,2736.0,1.35807606]
["bitfinex","ETHUSD",1645280156559,0.16975971,2736.8,2736.1,3.5]
["bitfinex","ETHUSD",1645280156757,0.00331222,2737.1,2736.2,1.360491]
["bitfinex","ETHUSD",1645280156956,0.00331222,2737.1,2736.8,0.67005829]
["bitfinex","ETHUSD",1645280157155,0.00331222,2737.1,2736.2,4.94309494]
["bitfinex","ETHUSD",1645280157356,0.00331222,2737.1,2736.3,1.35747466]
["bitfinex","ETHUSD",1645280157557,0.00331222,2737.1,2736.4,3.6827]
["bitfinex","ETHUSD",1645280157755,0.16970398,2737.1,2736.5,1.35747466]
["bitfinex","ETHUSD",1645280157958,0.16970398,2737.0,2736.3,0.1826]
["bitfinex","ETHUSD",1645280158157,0.16970398,2737.0,2736.4,1.35934038]
["bitfinex","ETHUSD",1645280158454,0.16970398,2737.0,2736.4,2.01820451]
["bitfinex","ETHUSD",1645280158657,0.16970398,2737.0,2736.9,0.66029223]
["bitfinex","ETHUSD",1645280158864,0.16970398,2737.0,2736.3,0.1826]
["bitfinex","ETHUSD",1645280159056,0.16970398,2736.9,2736.4,1.35986496]
["bitfinex","ETHUSD",1645280159256,0.0033125,2737.1,2736.4,1.35986496]
["bitfinex","ETHUSD",1645280159456,0.0033125,2737.1,2736.5,3.5]
["bitfinex","ETHUSD",1645280159711,0.0033125,2737.1,2736.3,3.6826]
["bitfinex","ETHUSD",1645280159903,0.0033125,2737.1,2736.4,1.36012676]
["bitfinex","ETHUSD",1645280160105,0.16779762,2737.5,2737.0,0.69597096]
["bitfinex","ETHUSD",1645280160305,0.16779762,2737.5,2736.5,7.7135]
["bitfinex","ETHUSD",1645280160306,0.0033125,2737.1,2736.5,7.7135]
["bitfinex","ETHUSD",1645280160503,0.0033125,2737.1,2736.5,4.2135]
["bitfinex","ETHUSD",1645280161409,0.16779762,2737.5,2736.7,0.55044745]
["bitfinex","ETHUSD",1645280161609,0.00331259,2737.1,2736.5,4.2135]
["bitfinex","ETHUSD",1645280162407,0.16779762,2737.4,2736.5,4.2135]
["bitfinex","ETHUSD",1645280162605,0.16779762,2737.3,2736.7,0.56740588]
["bitfinex","ETHUSD",1645280162804,0.6949659,2737.5,2736.7,0.56740588]
["bitfinex","ETHUSD",1645280162805,0.00259026,2737.1,2736.7,0.56740588]
["bitfinex","ETHUSD",1645280163006,0.17038788,2737.1,2736.7,0.56740588]
["bitfinex","ETHUSD",1645280163208,0.16779762,2737.0,2736.7,0.56740588]
["bitfinex","ETHUSD",1645280163455,0.16779762,2736.9,2736.7,0.56740588]
["bitfinex","ETHUSD",1645280163653,0.16779762,2736.8,2736.7,0.56740588]
["bitfinex","ETHUSD",1645280163852,0.00322565,2737.1,2736.5,4.2135]
["bitfinex","ETHUSD",1645280164856,0.16779762,2737.4,2736.5,4.2135]
["bitfinex","ETHUSD",1645280165056,0.16779762,2737.4,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280165358,0.00322561,2737.1,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280166162,0.16779762,2737.4,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280166359,0.00322574,2737.1,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280167209,0.16779762,2737.4,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280167613,0.00331463,2737.1,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280168513,0.16779762,2737.4,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280168911,0.00315125,2737.1,2736.8,0.65485895]
["bitfinex","ETHUSD",1645280169715,1.3553112,2737.6,2736.9,3.5]
["bitfinex","ETHUSD",1645280169716,0.16779762,2737.3,2736.9,3.5]
["bitfinex","ETHUSD",1645280169921,0.00315125,2737.1,2736.9,14.63]
["bitfinex","ETHUSD",1645280170114,0.00315125,2737.1,2737.0,0.527]
["bitfinex","ETHUSD",1645280170315,0.00315125,2737.1,2737.0,4.30389677]
["bitfinex","ETHUSD",1645280170714,0.00315125,2737.1,2737.0,4.60389677]
["bitfinex","ETHUSD",1645280170959,0.16761781,2737.9,2737.6,0.71602226]
["bitfinex","ETHUSD",1645280171159,0.16761781,2737.8,2737.6,0.71602226]
["bitfinex","ETHUSD",1645280171357,0.16761781,2737.7,2737.6,0.71602226]
["bitfinex","ETHUSD",1645280171556,0.16761781,2738.3,2737.6,0.71602226]
["bitfinex","ETHUSD",1645280171761,0.16761781,2738.2,2737.6,0.71602226]
["bitfinex","ETHUSD",1645280171955,0.16761781,2738.1,2737.6,0.71602226]
["bitfinex","ETHUSD",1645280172156,0.16761781,2738.0,2737.6,0.71602226]
["bitfinex","ETHUSD",1645280172460,0.16761781,2737.9,2737.2,2.4715]
["bitfinex","ETHUSD",1645280172656,0.16761781,2737.8,2737.2,0.527]
["bitfinex","ETHUSD",1645280172856,0.16761781,2737.7,2737.2,0.527]
["bitfinex","ETHUSD",1645280173056,0.16761781,2737.6,2737.2,0.527]
["bitfinex","ETHUSD",1645280173258,0.6949659,2738.3,2737.2,0.527]
["bitfinex","ETHUSD",1645280173456,0.6949659,2738.3,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280173457,0.61412861,2738.2,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280173659,0.1676288,2738.1,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280174703,0.1676288,2738.0,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280174905,0.1676288,2737.9,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280175106,0.1676288,2737.8,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280175504,0.00331623,2738.0,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280175708,1.33766935,2738.4,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280175709,0.1676288,2738.1,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280176006,0.00331627,2737.9,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280176407,0.17094507,2737.9,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280176606,0.1676288,2737.8,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280177308,0.1676288,2738.4,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280177907,0.55747681,2738.5,2737.7,0.54637756]
["bitfinex","ETHUSD",1645280178310,0.00331619,2738.2,2737.8,3.5]
["bitfinex","ETHUSD",1645280178758,0.00331619,2738.2,2737.8,4.5096]
["bitfinex","ETHUSD",1645280178957,0.00331619,2738.2,2737.9,1.0]
["bitfinex","ETHUSD",1645280179158,0.00331619,2738.2,2738.0,3.5]
["bitfinex","ETHUSD",1645280179360,0.61047349,2739.0,2738.0,3.5]
["bitfinex","ETHUSD",1645280179556,3.65662966,2739.2,2738.0,3.5]
["bitfinex","ETHUSD",1645280179756,3.65662966,2739.2,2738.0,6.2392573]
["bitfinex","ETHUSD",1645280179757,0.00305755,2738.2,2738.0,6.2392573]
["bitfinex","ETHUSD",1645280179955,0.00305755,2738.2,2738.1,3.5]
["bitfinex","ETHUSD",1645280180557,2.7375,2739.2,2738.1,3.5]
["bitfinex","ETHUSD",1645280180759,0.00305752,2738.3,2738.1,3.5]
["bitfinex","ETHUSD",1645280180957,0.00305752,2738.3,2738.2,0.1826]
["bitfinex","ETHUSD",1645280181156,0.00305752,2738.3,2738.2,4.23970466]
["bitfinex","ETHUSD",1645280181757,0.00736915,2739.4,2738.2,5.67971156]
["bitfinex","ETHUSD",1645280181963,0.00736915,2739.4,2738.4,1.82598]
["bitfinex","ETHUSD",1645280182213,0.00736915,2739.4,2738.5,3.5]
["bitfinex","ETHUSD",1645280182609,0.00736915,2739.6,2738.6,0.527]
["bitfinex","ETHUSD",1645280182811,0.57614422,2740.0,2738.8,1.82534]
["bitfinex","ETHUSD",1645280182812,0.00736915,2739.9,2738.8,1.82534]
["bitfinex","ETHUSD",1645280183008,0.00736915,2739.9,2738.9,0.527]
["bitfinex","ETHUSD",1645280183206,0.00232933,2739.2,2738.9,0.527]
["bitfinex","ETHUSD",1645280183407,0.00232933,2739.2,2738.9,1.73971]
["bitfinex","ETHUSD",1645280183607,0.00232933,2739.2,2738.9,2.65251]
["bitfinex","ETHUSD",1645280183806,0.00232933,2739.2,2739.0,0.69322566]
["bitfinex","ETHUSD",1645280184208,0.00736915,2739.9,2739.0,1.60589566]
["bitfinex","ETHUSD",1645280184512,18.37771441,2740.6,2739.2,0.91269]
["bitfinex","ETHUSD",1645280184513,0.00736915,2740.1,2739.2,0.91269]
["bitfinex","ETHUSD",1645280184709,1.5599,2740.3,2739.3,3.5]
["bitfinex","ETHUSD",1645280184710,0.00736915,2740.2,2739.3,3.5]
["bitfinex","ETHUSD",1645280184915,0.00736915,2740.2,2739.3,4.05347028]
["bitfinex","ETHUSD",1645280185109,1.51726915,2740.3,2739.3,4.05347028]
["bitfinex","ETHUSD",1645280185306,15.75,2740.6,2739.9,0.5646649]
["bitfinex","ETHUSD",1645280185307,0.62496459,2740.5,2739.9,0.5646649]
["bitfinex","ETHUSD",1645280185507,0.62496459,2740.5,2739.4,1.1732]
["bitfinex","ETHUSD",1645280185708,0.00234898,2739.9,2739.4,1.1732]
["bitfinex","ETHUSD",1645280186459,0.00234898,2739.9,2739.4,1.1232]
["bitfinex","ETHUSD",1645280186659,0.68857196,2740.3,2739.4,1.1232]
["bitfinex","ETHUSD",1645280186860,0.00307867,2739.8,2739.4,1.1232]
["bitfinex","ETHUSD",1645280187064,0.00307867,2739.8,2739.3,3.88213061]
["bitfinex","ETHUSD",1645280187065,0.00307867,2739.8,2739.3,0.72973061]
["bitfinex","ETHUSD",1645280187862,0.62345771,2739.9,2739.3,0.02647028]
["bitfinex","ETHUSD",1645280188067,0.00309954,2739.7,2738.8,1.1406]
["bitfinex","ETHUSD",1645280188862,0.62896431,2739.3,2738.8,1.1406]
["bitfinex","ETHUSD",1645280189263,0.00309962,2739.4,2738.7,0.53143136]
["bitfinex","ETHUSD",1645280190303,0.91312,2739.8,2738.7,0.53143136]
["bitfinex","ETHUSD",1645280190504,0.00309968,2739.2,2738.7,0.53143136]
["bitfinex","ETHUSD",1645280191505,0.60651355,2739.3,2738.7,0.53143136]
["bitfinex","ETHUSD",1645280191705,0.00307382,2739.1,2738.7,0.53143136]
["bitfinex","ETHUSD",1645280191904,0.00307382,2739.1,2738.4,3.2263]
["bitfinex","ETHUSD",1645280192108,0.00307382,2739.1,2738.1,3.2926]
["bitfinex","ETHUSD",1645280192310,0.00307382,2739.1,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280192706,1.26531355,2739.3,2738.1,3.5]
["bitfinex","ETHUSD",1645280192906,0.00307392,2738.7,2738.6,0.65838466]
["bitfinex","ETHUSD",1645280193207,0.00307392,2738.7,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280193858,0.73831355,2739.3,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280194055,0.00307398,2738.5,2738.4,0.66111781]
["bitfinex","ETHUSD",1645280194257,0.71221487,2739.3,2738.4,0.66111781]
["bitfinex","ETHUSD",1645280194457,0.58041487,2739.3,2738.4,0.66111781]
["bitfinex","ETHUSD",1645280197912,0.15704128,2739.2,2738.4,0.66111781]
["bitfinex","ETHUSD",1645280198912,0.00331788,2738.9,2738.4,0.66111781]
["bitfinex","ETHUSD",1645280199711,0.67642611,2738.8,2738.4,0.66111781]
["bitfinex","ETHUSD",1645280199914,0.67642611,2738.8,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280200116,0.67974403,2738.8,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280201063,1.82656,2739.4,2738.4,0.66409909]
["bitfinex","ETHUSD",1645280201265,0.00331787,2738.6,2738.4,0.66409909]
["bitfinex","ETHUSD",1645280202262,0.70392665,2738.9,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280202462,0.00331796,2738.6,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280202861,0.00331796,2738.6,2738.0,4.78789997]
["bitfinex","ETHUSD",1645280203264,0.00331796,2738.6,2738.3,0.52532249]
["bitfinex","ETHUSD",1645280203462,0.15729375,2738.8,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280203663,0.00331778,2738.6,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280204561,0.15729375,2738.8,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280204821,0.00331778,2738.6,2738.3,0.65446595]
["bitfinex","ETHUSD",1645280205621,0.00331778,2738.6,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280205822,0.15729375,2738.8,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280206026,0.00331792,2738.6,2738.0,1.28789997]
["bitfinex","ETHUSD",1645280206624,0.59174779,2738.2,2737.4,1.16189365]
["bitfinex","ETHUSD",1645280206831,0.59174779,2738.2,2737.4,0.00979365]
["bitfinex","ETHUSD",1645280207024,0.59174779,2738.2,2737.3,1.2408]
["bitfinex","ETHUSD",1645280207224,0.15186366,2738.1,2737.3,1.2408]
["bitfinex","ETHUSD",1645280207425,0.59174779,2738.2,2737.3,1.25304279]
["bitfinex","ETHUSD",1645280207624,0.59174779,2738.2,2737.7,0.54489815]
["bitfinex","ETHUSD",1645280207831,0.1518593,2738.1,2737.7,0.54489815]
["bitfinex","ETHUSD",1645280208223,0.1518593,2738.1,2737.3,1.2408]
["bitfinex","ETHUSD",1645280208467,0.1518593,2738.1,2737.4,0.0097939]
["bitfinex","ETHUSD",1645280209463,0.1518593,2738.1,2737.3,1.2408]
["bitfinex","ETHUSD",1645280209664,0.1518593,2738.1,2737.4,0.64864421]
["bitfinex","ETHUSD",1645280214519,0.1518593,2738.1,2737.3,1.24324853]
["bitfinex","ETHUSD",1645280215519,0.1518593,2738.1,2737.3,1.2408]
["bitfinex","ETHUSD",1645280215713,0.1518593,2738.1,2737.3,1.24324853]
["bitfinex","ETHUSD",1645280216558,0.1518593,2738.1,2737.3,1.2408]
["bitfinex","ETHUSD",1645280216957,0.1518593,2738.1,2737.3,1.24324853]
["bitfinex","ETHUSD",1645280217159,0.67377628,2737.7,2737.3,0.00244853]
["bitfinex","ETHUSD",1645280217562,0.1518593,2737.6,2737.3,0.00244853]
["bitfinex","ETHUSD",1645280217762,0.1518593,2737.6,2736.9,1.2412]
["bitfinex","ETHUSD",1645280217960,5.1518593,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1645280218168,5.0,2737.2,2736.9,1.20092364]
["bitfinex","ETHUSD",1645280218363,2.52417334,2737.1,2736.1,0.68088892]
["bitfinex","ETHUSD",1645280218563,0.91413,2737.0,2736.0,3.5]
["bitfinex","ETHUSD",1645280218762,6.82813,2737.2,2736.0,0.00243266]
["bitfinex","ETHUSD",1645280218763,1.82813,2737.2,2736.0,0.00243266]
["bitfinex","ETHUSD",1645280218962,1.82813,2737.2,2735.8,3.50243266]
["bitfinex","ETHUSD",1645280220018,0.55242246,2736.8,2736.2,0.64463344]
["bitfinex","ETHUSD",1645280221018,0.55242246,2736.8,2735.8,3.50243266]
["bitfinex","ETHUSD",1645280221620,0.55242246,2736.8,2736.2,0.00241692]
["bitfinex","ETHUSD",1645280222220,0.55242246,2736.8,2736.2,0.63659049]
["bitfinex","ETHUSD",1645280222618,0.55242246,2736.8,2736.2,0.63417357]
["bitfinex","ETHUSD",1645280222820,1.0457921,2737.1,2736.4,0.00241674]
["bitfinex","ETHUSD",1645280223023,1.04577,2737.1,2736.4,0.00241674]
["bitfinex","ETHUSD",1645280223222,0.1318,2737.1,2736.4,0.00241674]
["bitfinex","ETHUSD",1645280223467,2.9438,2737.2,2736.4,0.00241674]
["bitfinex","ETHUSD",1645280223659,4.73444544,2737.4,2736.4,0.00241674]
["bitfinex","ETHUSD",1645280223859,4.73444544,2737.4,2736.2,0.63417357]
["bitfinex","ETHUSD",1645280223860,4.7311248,2737.4,2736.2,0.63417357]
["bitfinex","ETHUSD",1645280224159,0.57099872,2736.9,2736.7,0.00241648]
["bitfinex","ETHUSD",1645280225062,0.57099872,2736.9,2736.2,0.63417357]
["bitfinex","ETHUSD",1645280225260,0.57099872,2736.9,2736.7,0.00241648]
["bitfinex","ETHUSD",1645280226261,0.47099872,2736.9,2736.2,0.63417357]
["bitfinex","ETHUSD",1645280226464,0.47099872,2736.9,2736.7,0.00241648]
["bitfinex","ETHUSD",1645280226963,0.039,2736.8,2736.7,0.00241648]
["bitfinex","ETHUSD",1645280227416,0.039,2736.8,2736.2,0.64384119]
["bitfinex","ETHUSD",1645280227620,0.039,2736.8,2736.6,0.00241652]
["bitfinex","ETHUSD",1645280228617,0.039,2736.8,2736.2,0.63666551]
["bitfinex","ETHUSD",1645280228813,0.039,2736.8,2736.6,0.00241657]
["bitfinex","ETHUSD",1645280229814,0.039,2736.8,2736.2,0.63666551]
["bitfinex","ETHUSD",1645280230016,0.039,2736.8,2736.6,0.00241657]
["bitfinex","ETHUSD",1645280230960,0.039,2736.8,2736.2,0.00249194]
["bitfinex","ETHUSD",1645280231172,0.039,2736.8,2736.0,0.00249194]
["bitfinex","ETHUSD",1645280231367,0.039,2736.8,2736.6,0.00241657]
["bitfinex","ETHUSD",1645280231569,5.0,2736.7,2736.6,0.00241657]
["bitfinex","ETHUSD",1645280231763,1.2978,2736.8,2736.6,0.00241657]
["bitfinex","ETHUSD",1645280231962,1.0,2736.7,2736.6,0.00241657]
["bitfinex","ETHUSD",1645280232162,1.0,2736.7,2735.5,0.00249194]
["bitfinex","ETHUSD",1645280232365,0.55716596,2735.9,2735.5,0.00249194]
["bitfinex","ETHUSD",1645280233768,0.55716596,2735.9,2735.6,0.00241745]
["bitfinex","ETHUSD",1645280233969,0.85716596,2735.9,2735.6,0.00241745]
["bitfinex","ETHUSD",1645280234166,1.82926,2735.7,2735.6,0.00241745]
["bitfinex","ETHUSD",1645280234366,2.35626,2735.7,2735.6,0.00241745]
["bitfinex","ETHUSD",1645280234714,2.35626,2735.7,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280234715,0.527,2735.7,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280234912,0.68896596,2735.9,2735.5,0.00241749]
["bitfinex","ETHUSD",1645280235212,0.55716596,2735.9,2735.5,0.00241749]
["bitfinex","ETHUSD",1645280235810,0.55716596,2735.9,2735.1,0.00249194]
["bitfinex","ETHUSD",1645280236013,0.55716596,2735.9,2735.6,0.00241745]
["bitfinex","ETHUSD",1645280237015,0.55716596,2735.9,2735.1,0.00249194]
["bitfinex","ETHUSD",1645280237212,0.55716596,2735.9,2735.6,0.00241741]
["bitfinex","ETHUSD",1645280237811,0.55716596,2735.9,2735.6,0.00161741]
["bitfinex","ETHUSD",1645280238211,0.55716596,2735.9,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280238457,0.67473862,2735.2,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280238658,3.91988,2735.9,2734.7,1.36862163]
["bitfinex","ETHUSD",1645280238858,3.91988,2735.9,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280238859,1.82881,2735.9,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280239163,0.9144408,2735.8,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280239359,0.9144408,2735.8,2734.8,3.50249194]
["bitfinex","ETHUSD",1645280239560,0.3,2735.8,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280239765,5.0,2735.4,2734.8,0.00249194]
["bitfinex","ETHUSD",1645280239968,5.0,2735.4,2733.9,3.319743]
["bitfinex","ETHUSD",1645280239969,0.9148167,2735.1,2733.9,0.329043]
["bitfinex","ETHUSD",1645280240164,0.91502,2734.8,2734.3,0.00248104]
["bitfinex","ETHUSD",1645280240367,0.91502,2734.8,2733.9,0.146343]
["bitfinex","ETHUSD",1645280240368,5.527,2734.7,2734.0,0.00248104]
["bitfinex","ETHUSD",1645280240565,5.0,2734.5,2734.0,0.00248104]
["bitfinex","ETHUSD",1645280240761,5.6,2734.5,2733.3,1.37117335]
["bitfinex","ETHUSD",1645280240962,0.91504,2734.2,2733.3,0.00248104]
["bitfinex","ETHUSD",1645280241166,0.91526,2733.7,2733.4,0.04320019]
["bitfinex","ETHUSD",1645280241561,0.91526,2733.7,2733.5,0.04263176]
["bitfinex","ETHUSD",1645280241562,0.827,2733.6,2733.5,0.04263176]
["bitfinex","ETHUSD",1645280241767,0.827,2733.6,2732.8,0.00248104]
["bitfinex","ETHUSD",1645280241768,1.44725726,2733.6,2733.1,0.04490546]
["bitfinex","ETHUSD",1645280241963,1.44725726,2733.6,2732.9,0.04604231]
["bitfinex","ETHUSD",1645280242226,1.44725726,2733.6,2732.8,0.00248104]
["bitfinex","ETHUSD",1645280242227,5.0,2733.3,2732.8,0.00248104]
["bitfinex","ETHUSD",1645280242418,5.0,2733.0,2732.6,1.47504604]
["bitfinex","ETHUSD",1645280242615,5.0,2733.0,2732.7,0.00248104]
["bitfinex","ETHUSD",1645280242616,0.527,2733.0,2732.7,0.00248104]
["bitfinex","ETHUSD",1645280242818,0.1318,2733.2,2732.6,1.472565]
["bitfinex","ETHUSD",1645280243017,0.6437316,2732.9,2732.6,1.472565]
["bitfinex","ETHUSD",1645280243214,0.6437316,2732.9,2732.6,1.47504604]
["bitfinex","ETHUSD",1645280243413,0.6437316,2732.9,2732.6,1.472565]
["bitfinex","ETHUSD",1645280245518,0.6437316,2732.9,2732.6,1.28178587]
["bitfinex","ETHUSD",1645280245719,0.6437316,2732.9,2732.6,1.2841809]
["bitfinex","ETHUSD",1645280246561,1.5591116,2732.9,2732.6,1.2841809]
["bitfinex","ETHUSD",1645280246761,1.5591116,2732.9,2732.6,1.28178587]
["bitfinex","ETHUSD",1645280246970,1.5591116,2732.9,2732.6,1.2841809]
["bitfinex","ETHUSD",1645280247363,5.0591116,2732.9,2732.6,1.2841809]
["bitfinex","ETHUSD",1645280247567,6.2745863,2732.9,2732.6,1.2841809]
["bitfinex","ETHUSD",1645280247964,6.2745863,2732.9,2732.6,1.28178587]
["bitfinex","ETHUSD",1645280248165,6.2745863,2732.9,2732.6,9.503e-05]
["bitfinex","ETHUSD",1645280248166,10.41549,2732.8,2732.6,9.503e-05]
["bitfinex","ETHUSD",1645280248369,8.5,2732.5,2731.8,0.04313804]
["bitfinex","ETHUSD",1645280248571,8.5,2732.1,2730.6,7.49]
["bitfinex","ETHUSD",1645280248769,4.0,2731.5,2730.6,7.44254673]
["bitfinex","ETHUSD",1645280248967,4.63355028,2732.0,2730.7,0.00243521]
["bitfinex","ETHUSD",1645280249168,0.60655028,2732.0,2730.6,7.49]
["bitfinex","ETHUSD",1645280249366,0.59406172,2731.4,2730.8,0.71038326]
["bitfinex","ETHUSD",1645280249571,0.59406172,2731.4,2730.9,0.00243521]
["bitfinex","ETHUSD",1645280249814,0.59406172,2731.4,2730.8,0.66281847]
["bitfinex","ETHUSD",1645280250112,0.59406172,2731.4,2730.8,0.66522948]
["bitfinex","ETHUSD",1645280250316,0.59406172,2731.4,2730.8,0.00241101]
["bitfinex","ETHUSD",1645280250514,0.59406172,2731.4,2731.0,0.00236652]
["bitfinex","ETHUSD",1645280251516,0.59406172,2731.4,2730.8,0.00241101]
["bitfinex","ETHUSD",1645280251714,0.59406172,2731.4,2731.1,0.00236643]
["bitfinex","ETHUSD",1645280252716,0.59406172,2731.4,2730.8,0.00241101]
["bitfinex","ETHUSD",1645280252916,0.59406172,2731.4,2731.1,0.00236639]
["bitfinex","ETHUSD",1645280253792,0.59406172,2731.4,2730.7,0.00946699]
["bitfinex","ETHUSD",1645280253992,1.18444957,2731.8,2730.3,0.81021091]
["bitfinex","ETHUSD",1645280254190,1.18444957,2731.8,2731.1,0.00236639]
["bitfinex","ETHUSD",1645280254401,1.48444957,2731.8,2731.1,0.00236639]
["bitfinex","ETHUSD",1645280254591,0.91581,2731.6,2731.1,0.00236639]
["bitfinex","ETHUSD",1645280254991,0.5140767,2731.5,2731.1,0.00236639]
["bitfinex","ETHUSD",1645280255193,0.5140767,2731.5,2730.3,0.81021091]
["bitfinex","ETHUSD",1645280255394,0.54304621,2730.8,2730.3,0.81021091]
["bitfinex","ETHUSD",1645280255597,0.5124768,2731.1,2730.9,0.21695893]
["bitfinex","ETHUSD",1645280255795,0.5124768,2731.1,2731.0,0.00241101]
["bitfinex","ETHUSD",1645280256000,0.5124768,2731.1,2730.9,0.21695893]
["bitfinex","ETHUSD",1645280256200,0.5124768,2731.1,2730.3,0.8077999]
["bitfinex","ETHUSD",1645280256398,0.5124768,2731.1,2730.5,0.00239904]
["bitfinex","ETHUSD",1645280256600,0.5124768,2731.1,2730.9,0.00236656]
["bitfinex","ETHUSD",1645280257525,0.5124768,2731.1,2730.5,0.00239904]
["bitfinex","ETHUSD",1645280257723,0.03823361,2731.8,2730.9,0.00236661]
["bitfinex","ETHUSD",1645280257925,0.68250194,2731.2,2730.9,0.00236661]
["bitfinex","ETHUSD",1645280258523,0.68250194,2731.2,2730.9,0.0305158]
["bitfinex","ETHUSD",1645280258723,0.68250194,2731.2,2730.9,0.02814919]
["bitfinex","ETHUSD",1645280258924,0.68250194,2731.2,2730.9,0.03051575]
["bitfinex","ETHUSD",1645280259824,0.68250194,2731.2,2730.9,0.02814919]
["bitfinex","ETHUSD",1645280260224,0.68250194,2731.2,2730.9,0.03051575]
["bitfinex","ETHUSD",1645280261067,0.68250194,2731.2,2730.9,0.02814919]
["bitfinex","ETHUSD",1645280261270,0.68250194,2731.2,2730.9,0.03051575]
["bitfinex","ETHUSD",1645280262270,0.68250194,2731.2,2730.9,0.02814919]
["bitfinex","ETHUSD",1645280262468,0.68250194,2731.2,2730.9,0.03051575]
["bitfinex","ETHUSD",1645280262670,0.68250194,2731.2,2730.9,0.00236656]
["bitfinex","ETHUSD",1645280263468,0.049,2731.5,2730.5,0.0374135]
["bitfinex","ETHUSD",1645280263970,0.049,2731.5,2730.9,0.00236656]
["bitfinex","ETHUSD",1645280264569,0.58688127,2731.4,2730.9,0.00236656]
["bitfinex","ETHUSD",1645280264820,0.58688127,2731.4,2730.8,0.00239904]
["bitfinex","ETHUSD",1645280265019,0.58688127,2731.4,2731.1,0.00236643]
["bitfinex","ETHUSD",1645280265818,0.58688127,2731.4,2730.5,0.0374135]
["bitfinex","ETHUSD",1645280266019,0.58688127,2731.4,2730.6,0.65945576]
["bitfinex","ETHUSD",1645280266220,0.58688127,2731.4,2731.1,0.00236639]
["bitfinex","ETHUSD",1645280267019,0.58688127,2731.4,2730.7,0.00239904]
["bitfinex","ETHUSD",1645280267421,0.58688127,2731.4,2731.1,0.00236639]
["bitfinex","ETHUSD",1645280268023,0.58688127,2731.4,2731.1,0.03042652]
["bitfinex","ETHUSD",1645280268222,0.58688127,2731.4,2731.1,0.02806013]
["bitfinex","ETHUSD",1645280268464,0.049,2731.5,2731.1,0.03042652]
["bitfinex","ETHUSD",1645280268867,0.049,2731.5,2731.1,0.55742652]
["bitfinex","ETHUSD",1645280269572,0.049,2731.5,2731.1,0.55506013]
["bitfinex","ETHUSD",1645280269867,3.3339,2732.8,2731.1,0.55506013]
["bitfinex","ETHUSD",1645280269868,0.6318,2732.8,2731.3,11.83143119]
["bitfinex","ETHUSD",1645280270066,4.0,2732.8,2731.5,0.91528]
["bitfinex","ETHUSD",1645280270268,0.5,2732.8,2731.6,0.527]
["bitfinex","ETHUSD",1645280270472,0.5,2732.8,2731.4,1.9190652]
["bitfinex","ETHUSD",1645280270473,3.5,2732.7,2731.7,0.00239904]
["bitfinex","ETHUSD",1645280270665,5.1318,2733.1,2731.5,0.52939904]
["bitfinex","ETHUSD",1645280270868,0.61447529,2732.1,2731.6,0.00239904]
["bitfinex","ETHUSD",1645280271069,0.61447529,2732.1,2731.4,0.01186368]
["bitfinex","ETHUSD",1645280271265,0.61447529,2732.1,2731.3,0.66329487]
["bitfinex","ETHUSD",1645280271465,0.61447529,2732.1,2731.4,0.00238635]
["bitfinex","ETHUSD",1645280271868,0.61447529,2732.1,2731.0,0.94585598]
["bitfinex","ETHUSD",1645280272066,0.61447529,2732.1,2731.1,0.03044648]
["bitfinex","ETHUSD",1645280272339,0.61447529,2732.1,2731.1,0.02806013]
["bitfinex","ETHUSD",1645280272735,0.61447529,2732.1,2731.1,0.53225433]
["bitfinex","ETHUSD",1645280272934,0.61447529,2732.1,2731.2,0.00238635]
["bitfinex","ETHUSD",1645280273538,0.003281,2731.9,2731.3,0.00219471]
["bitfinex","ETHUSD",1645280274337,0.61447529,2732.1,2731.2,0.00238635]
["bitfinex","ETHUSD",1645280274538,0.003281,2731.9,2731.3,0.00219471]
["bitfinex","ETHUSD",1645280275644,0.61447529,2732.1,2731.2,0.00238635]
["bitfinex","ETHUSD",1645280275837,0.003281,2731.9,2731.3,0.00219471]
["bitfinex","ETHUSD",1645280276065,0.003281,2731.9,2731.3,0.00458106]
["bitfinex","ETHUSD",1645280276665,0.61447529,2732.1,2731.3,0.00238635]
["bitfinex","ETHUSD",1645280277067,0.00317724,2731.9,2731.3,0.00423514]
["bitfinex","ETHUSD",1645280278066,2.19659128,2732.4,2732.3,0.45199939]
["bitfinex","ETHUSD",1645280278465,0.54609128,2732.4,2732.3,0.45199939]
["bitfinex","ETHUSD",1645280279712,0.49609128,2732.4,2732.3,0.45199939]
["bitfinex","ETHUSD",1645280280527,1.34726,2732.7,2732.3,0.45199939]
["bitfinex","ETHUSD",1645280280528,0.1318,2732.7,2732.3,0.45199939]
["bitfinex","ETHUSD",1645280280720,1.04058436,2732.8,2732.3,0.45199939]
["bitfinex","ETHUSD",1645280280921,1.04058436,2732.8,2732.3,0.45438574]
["bitfinex","ETHUSD",1645280281119,2.8106,2733.3,2732.3,0.45438574]
["bitfinex","ETHUSD",1645280281316,3.5,2733.5,2732.4,1.32133772]
["bitfinex","ETHUSD",1645280281517,3.5,2733.5,2732.5,0.00238635]
["bitfinex","ETHUSD",1645280281717,0.53055268,2733.1,2732.5,0.00238635]
["bitfinex","ETHUSD",1645280281915,0.00320047,2732.9,2732.5,0.00238635]
["bitfinex","ETHUSD",1645280282117,0.00320047,2732.9,2732.3,0.45438574]
["bitfinex","ETHUSD",1645280282715,0.53055268,2733.1,2732.3,0.45438574]
["bitfinex","ETHUSD",1645280282918,0.53055268,2733.1,2732.3,2.28465574]
["bitfinex","ETHUSD",1645280283118,0.00320051,2732.7,2732.4,1.32181888]
["bitfinex","ETHUSD",1645280283315,0.00320051,2732.7,2732.5,0.00238635]
["bitfinex","ETHUSD",1645280283585,0.00320051,2732.7,2732.3,1.36716939]
["bitfinex","ETHUSD",1645280283586,0.00320051,2732.7,2732.3,0.45438574]
["bitfinex","ETHUSD",1645280283779,0.00320051,2732.7,2732.4,1.31041277]
["bitfinex","ETHUSD",1645280283981,0.21871461,2733.0,2732.4,1.31041277]
["bitfinex","ETHUSD",1645280284183,0.00326,2732.6,2732.5,0.00238635]
["bitfinex","ETHUSD",1645280284384,0.00326,2732.6,2732.4,1.31041277]
["bitfinex","ETHUSD",1645280284586,0.00326,2732.6,2732.4,4.05570607]
["bitfinex","ETHUSD",1645280284782,0.00326,2732.6,2732.5,1.31041277]
["bitfinex","ETHUSD",1645280285191,0.21866776,2733.4,2732.5,1.31041277]
["bitfinex","ETHUSD",1645280285482,0.00325999,2732.7,2732.6,0.00238635]
["bitfinex","ETHUSD",1645280285682,0.00325999,2732.7,2732.5,3.14039277]
["bitfinex","ETHUSD",1645280285881,0.00325999,2732.7,2732.6,1.31041277]
["bitfinex","ETHUSD",1645280286282,0.21866776,2733.3,2732.6,1.31041277]
["bitfinex","ETHUSD",1645280286481,0.21866776,2733.3,2732.7,2.39523601]
["bitfinex","ETHUSD",1645280286683,5.0632,2733.6,2732.8,1.31041277]
["bitfinex","ETHUSD",1645280286684,0.21866776,2733.2,2732.8,1.31041277]
["bitfinex","ETHUSD",1645280286888,0.9079533,2733.7,2732.8,1.31279912]
["bitfinex","ETHUSD",1645280287083,0.9079533,2733.7,2732.8,4.81279912]
["bitfinex","ETHUSD",1645280287084,0.2185568,2733.6,2732.8,4.81279912]
["bitfinex","ETHUSD",1645280287319,0.2185568,2733.6,2732.9,1.31041277]
["bitfinex","ETHUSD",1645280287718,0.2185568,2733.6,2733.0,4.41492]
["bitfinex","ETHUSD",1645280287719,0.2085568,2733.6,2733.0,4.41492]
["bitfinex","ETHUSD",1645280287919,0.9079533,2733.7,2733.0,4.41492]
["bitfinex","ETHUSD",1645280287920,0.00318122,2733.3,2733.0,4.41492]
["bitfinex","ETHUSD",1645280288623,0.00318122,2733.3,2733.0,4.94192]
["bitfinex","ETHUSD",1645280288819,0.9079533,2733.7,2733.1,1.82944]
["bitfinex","ETHUSD",1645280289018,0.9079533,2733.7,2733.2,3.5]
["bitfinex","ETHUSD",1645280289220,0.00318123,2733.3,2733.2,4.41483]
["bitfinex","ETHUSD",1645280289520,0.00318123,2733.3,2733.2,0.91483]
["bitfinex","ETHUSD",1645280289918,0.9079533,2733.7,2733.2,0.91483]
["bitfinex","ETHUSD",1645280290317,0.00318121,2733.4,2733.1,1.82944]
["bitfinex","ETHUSD",1645280290519,0.00318121,2733.4,2732.7,2.39499601]
["bitfinex","ETHUSD",1645280290718,0.00318121,2733.4,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280290971,0.9079533,2733.7,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280290972,0.86113451,2733.7,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280292071,1.21912464,2733.9,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280292275,0.53055268,2733.9,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280292872,1.21912464,2733.9,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280293874,0.0026235,2733.5,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280294725,0.53055268,2733.9,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280294917,1.21912464,2733.9,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280295117,0.00332789,2733.5,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280295919,1.21912464,2733.9,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280296325,0.00332789,2733.5,2732.7,0.56762236]
["bitfinex","ETHUSD",1645280296521,0.00332789,2733.5,2732.7,0.56523601]
["bitfinex","ETHUSD",1645280296922,0.00332789,2733.5,2732.7,1.48021601]
["bitfinex","ETHUSD",1645280297221,9.18857196,2734.1,2732.7,0.527]
["bitfinex","ETHUSD",1645280297430,1.5305,2734.2,2732.8,0.08611616]
["bitfinex","ETHUSD",1645280297431,0.00332789,2733.5,2732.8,0.08611616]
["bitfinex","ETHUSD",1645280297621,0.00332789,2733.5,2732.9,2.35645]
["bitfinex","ETHUSD",1645280297820,3.5,2734.1,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280298022,1.5305,2734.2,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280298221,5.01213773,2734.4,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280298668,5.0,2734.4,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280299367,3.5,2734.5,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280299368,0.51896661,2733.9,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280299770,4.95,2733.6,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280300771,8.45,2733.6,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280300970,4.95,2733.6,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280307784,5.23491332,2733.6,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280307986,4.95,2733.6,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280308184,5.23491721,2733.6,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280310917,0.28491721,2733.6,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280311117,0.00332814,2733.7,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280311516,0.28501287,2734.0,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280311922,0.00332813,2733.7,2733.5,1.25201108]
["bitfinex","ETHUSD",1645280312324,0.00332813,2733.7,2733.5,1.79834675]
["bitfinex","ETHUSD",1645280312523,0.00332813,2733.7,2733.6,1.25194781]
["bitfinex","ETHUSD",1645280312719,0.28501287,2734.0,2733.6,1.25194781]
["bitfinex","ETHUSD",1645280312918,0.28501287,2734.0,2733.5,0.5484341]
["bitfinex","ETHUSD",1645280313120,0.00332813,2733.7,2733.6,1.25136056]
["bitfinex","ETHUSD",1645280313672,0.00332813,2733.7,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280314172,0.28501287,2734.0,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280314370,0.00332811,2733.8,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280314677,0.00332811,2733.8,2733.6,0.62303751]
["bitfinex","ETHUSD",1645280315273,0.28501287,2734.0,2733.6,0.62303751]
["bitfinex","ETHUSD",1645280315471,0.0033281,2733.8,2733.6,0.62303751]
["bitfinex","ETHUSD",1645280316473,0.28501287,2734.1,2733.6,0.62303751]
["bitfinex","ETHUSD",1645280316672,0.0033281,2733.8,2733.6,0.62303751]
["bitfinex","ETHUSD",1645280317072,0.0033281,2733.8,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280317719,0.28501287,2734.1,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280317918,0.00332811,2733.8,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280318117,0.00332811,2733.8,2733.7,0.64213574]
["bitfinex","ETHUSD",1645280318717,0.28501287,2734.1,2733.7,0.64213574]
["bitfinex","ETHUSD",1645280318917,0.28501287,2734.1,2733.5,0.00209843]
["bitfinex","ETHUSD",1645280319119,0.00325006,2733.9,2733.6,0.527]
["bitfinex","ETHUSD",1645280319318,4.95,2734.4,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280319520,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280319923,0.28521535,2734.3,2734.0,1.25379748]
["bitfinex","ETHUSD",1645280321170,0.28521535,2734.3,2734.1,1.25174897]
["bitfinex","ETHUSD",1645280321374,4.95,2734.2,2734.1,1.25174897]
["bitfinex","ETHUSD",1645280321770,5.23521535,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280321975,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280323572,0.97378731,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280323772,0.28854336,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280323972,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280324171,0.00332801,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280324823,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280325017,0.003328,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280325617,4.95,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280325817,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280326021,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280326217,0.00332801,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280327317,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280327516,0.003328,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280328316,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280328571,0.003328,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280329571,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280329871,0.003328,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280330479,0.003328,2734.2,2734.1,0.53448374]
["bitfinex","ETHUSD",1645280330771,0.28521535,2734.3,2734.1,0.53448374]
["bitfinex","ETHUSD",1645280330972,0.28521535,2734.3,2734.2,1.25422297]
["bitfinex","ETHUSD",1645280331573,0.28521535,2734.3,2734.1,0.53448374]
["bitfinex","ETHUSD",1645280331771,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280331772,0.28521535,2734.3,2734.2,1.25745529]
["bitfinex","ETHUSD",1645280332214,0.28521535,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280332215,0.28854332,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280332615,4.95,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280332819,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280333023,0.28521535,2734.1,2734.0,1.25994077]
["bitfinex","ETHUSD",1645280333214,0.28521535,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280333418,0.28521535,2734.1,2734.0,1.25994077]
["bitfinex","ETHUSD",1645280334220,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280334620,4.95,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280334822,5.23521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280335820,5.83503177,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280337070,0.88503177,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280337866,5.83503177,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280338065,0.88503177,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280338867,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280339467,0.00332801,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280339717,0.28854336,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280339917,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280340615,0.00332801,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280340820,0.28854336,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280341017,0.28521535,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280341216,0.28122865,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280341415,0.00332801,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280341616,0.28122289,2734.3,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280341817,0.00332801,2734.2,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280342519,0.0240422,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280342719,0.30526509,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280342916,0.3051844,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280343116,0.30518445,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280343323,0.30518589,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280343577,0.30518478,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280343776,0.0240422,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280343975,0.30518571,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280344176,0.0240422,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280344384,0.30515399,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280344578,0.30515209,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280344981,0.30517814,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280345578,0.0240422,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280345778,0.30525711,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280345985,0.0240422,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280346179,0.30525883,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280346381,0.0240422,2734.1,2734.0,1.26025945]
["bitfinex","ETHUSD",1645280346581,0.02323923,2734.1,2734.0,4.76025945]
["bitfinex","ETHUSD",1645280346781,4.95,2734.3,2734.1,2.5]
["bitfinex","ETHUSD",1645280346782,3.31931052,2734.3,2734.1,2.5]
["bitfinex","ETHUSD",1645280346979,0.31211415,2734.2,2734.1,2.5]
["bitfinex","ETHUSD",1645280347222,0.31211415,2734.2,2734.1,3.73015749]
["bitfinex","ETHUSD",1645280347426,0.31211415,2734.2,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280347630,0.31211415,2734.2,2734.0,1.232206]
["bitfinex","ETHUSD",1645280347825,0.54972027,2734.8,2734.0,1.232206]
["bitfinex","ETHUSD",1645280348027,0.31211577,2734.7,2734.0,1.232206]
["bitfinex","ETHUSD",1645280348428,0.31211577,2734.6,2734.0,2.146736]
["bitfinex","ETHUSD",1645280348628,0.68857196,2734.8,2734.0,2.146736]
["bitfinex","ETHUSD",1645280348629,0.31211577,2734.5,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280348825,0.31211577,2734.4,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280349025,0.31211577,2734.3,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280349225,0.31211577,2734.2,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280349427,0.68857196,2734.8,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280349628,0.31211577,2734.7,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280349827,0.31211577,2734.6,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280350028,0.68857196,2734.8,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280350029,0.31211577,2734.5,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280350225,0.26211577,2734.4,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280350426,0.68857196,2734.9,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280350626,0.68857196,2734.8,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280351271,0.68857196,2734.9,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280351472,0.0033279,2734.6,2734.1,1.23015749]
["bitfinex","ETHUSD",1645280352267,0.0033279,2734.6,2734.4,0.60263831]
["bitfinex","ETHUSD",1645280352472,0.68857196,2734.8,2734.4,0.60263831]
["bitfinex","ETHUSD",1645280352668,0.00332793,2734.5,2734.4,0.60263831]
["bitfinex","ETHUSD",1645280353673,0.68857196,2734.8,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280353875,0.0033279,2734.6,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280354922,0.68857196,2734.8,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280355121,0.00332792,2734.5,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280356126,0.68857196,2734.8,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280356324,0.00332793,2734.5,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280357329,0.68857196,2734.8,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280357531,0.00332793,2734.5,2734.2,0.03305424]
["bitfinex","ETHUSD",1645280358125,0.00332793,2734.5,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280358327,0.68857196,2734.9,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280358767,0.00332793,2734.5,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280359568,0.68857196,2734.9,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280359769,0.0033279,2734.6,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280360769,0.29189986,2734.9,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280360969,3.31931052,2734.5,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280362616,3.31931052,2734.5,2734.4,0.01608454]
["bitfinex","ETHUSD",1645280367977,3.31931052,2734.5,2734.1,0.01686152]
["bitfinex","ETHUSD",1645280368180,3.31931052,2734.5,2734.0,3.86232224]
["bitfinex","ETHUSD",1645280368181,3.31931052,2734.5,2734.4,0.01686152]
["bitfinex","ETHUSD",1645280370222,3.62327322,2734.5,2734.4,1.25815998]
["bitfinex","ETHUSD",1645280372823,3.62327322,2734.5,2734.4,1.24129846]
["bitfinex","ETHUSD",1645280373478,3.62327322,2734.5,2734.1,1.24129846]
["bitfinex","ETHUSD",1645280373683,3.31931052,2734.5,2734.1,1.24129846]
["bitfinex","ETHUSD",1645280373879,0.30393981,2734.4,2734.1,1.24129846]
["bitfinex","ETHUSD",1645280374081,0.69691949,2734.9,2734.1,1.24129846]
["bitfinex","ETHUSD",1645280374281,3.31931052,2734.5,2734.1,1.32741462]
["bitfinex","ETHUSD",1645280374481,0.30393681,2734.4,2734.2,1.24129846]
["bitfinex","ETHUSD",1645280374682,3.31931052,2734.5,2734.2,1.24129846]
["bitfinex","ETHUSD",1645280374986,0.00332758,2734.7,2734.2,2.24187462]
["bitfinex","ETHUSD",1645280375183,0.70415332,2735.0,2734.3,1.24129846]
["bitfinex","ETHUSD",1645280375184,0.30392556,2734.9,2734.3,1.24129846]
["bitfinex","ETHUSD",1645280375382,0.30392556,2734.9,2734.6,0.5060879]
["bitfinex","ETHUSD",1645280375584,0.00332763,2734.7,2734.6,0.5060879]
["bitfinex","ETHUSD",1645280375784,0.00332763,2734.7,2734.6,1.74728772]
["bitfinex","ETHUSD",1645280376383,0.30392556,2735.0,2734.6,1.74728772]
["bitfinex","ETHUSD",1645280376583,0.30392556,2734.9,2734.6,0.5060879]
["bitfinex","ETHUSD",1645280376782,0.30725341,2734.8,2734.7,1.24365965]
["bitfinex","ETHUSD",1645280376982,0.30725341,2734.8,2734.6,0.5060879]
["bitfinex","ETHUSD",1645280377224,0.30392556,2734.7,2734.6,0.5060879]
["bitfinex","ETHUSD",1645280377631,0.30392556,2734.7,2734.6,1.74991138]
["bitfinex","ETHUSD",1645280380132,3.62323608,2734.7,2734.6,1.74991138]
["bitfinex","ETHUSD",1645280380626,0.30392556,2734.7,2734.6,1.24382348]
["bitfinex","ETHUSD",1645280380826,3.62323608,2734.7,2734.6,1.24382348]
["bitfinex","ETHUSD",1645280381268,3.62323608,2734.7,2734.4,1.24382348]
["bitfinex","ETHUSD",1645280381667,0.30392556,2734.6,2734.4,1.24382348]
["bitfinex","ETHUSD",1645280381867,0.29819113,2734.5,2734.4,1.91622543]
["bitfinex","ETHUSD",1645280382067,0.29819281,2734.6,2734.4,1.91622543]
["bitfinex","ETHUSD",1645280382271,0.29819281,2734.6,2734.5,1.24382348]
["bitfinex","ETHUSD",1645280382772,0.29819281,2734.8,2734.5,1.25976537]
["bitfinex","ETHUSD",1645280382969,0.30152058,2734.7,2734.6,1.24974278]
["bitfinex","ETHUSD",1645280383570,0.29819281,2734.7,2734.6,1.24974278]
["bitfinex","ETHUSD",1645280384171,0.00332785,2734.8,2734.6,1.24855629]
["bitfinex","ETHUSD",1645280384816,0.69691949,2735.0,2734.6,1.24855629]
["bitfinex","ETHUSD",1645280385020,0.00332784,2734.8,2734.6,1.24855629]
["bitfinex","ETHUSD",1645280386026,3.31931052,2734.7,2734.6,1.24855629]
["bitfinex","ETHUSD",1645280386221,0.00332784,2734.8,2734.6,1.24855629]
["bitfinex","ETHUSD",1645280387321,0.69691949,2735.0,2734.6,1.24855629]
["bitfinex","ETHUSD",1645280387521,0.00332784,2734.8,2734.6,1.24855629]
["bitfinex","ETHUSD",1645280388223,0.00332784,2734.8,2734.6,1.2653678]
["bitfinex","ETHUSD",1645280388473,0.69691949,2735.0,2734.6,0.01681151]
["bitfinex","ETHUSD",1645280388672,0.00332784,2734.8,2734.6,0.01681151]
["bitfinex","ETHUSD",1645280389674,4.01623001,2735.0,2734.6,0.01681151]
["bitfinex","ETHUSD",1645280389873,0.003266,2734.8,2734.6,0.01681151]
["bitfinex","ETHUSD",1645280390679,0.003266,2734.8,2734.6,0.01033972]
["bitfinex","ETHUSD",1645280390876,0.69691949,2734.9,2734.6,0.01033972]
["bitfinex","ETHUSD",1645280391181,0.003266,2734.8,2734.6,0.01033972]
["bitfinex","ETHUSD",1645280391977,0.69691949,2735.0,2734.6,0.01033972]
["bitfinex","ETHUSD",1645280392425,0.65018549,2735.0,2734.6,0.01033972]
["bitfinex","ETHUSD",1645280392632,0.65018549,2735.0,2734.5,0.01678613]
["bitfinex","ETHUSD",1645280392929,3.31931052,2734.7,2734.5,0.01678613]
["bitfinex","ETHUSD",1645280393126,0.91912966,2735.2,2734.5,0.01678613]
["bitfinex","ETHUSD",1645280393127,3.31931052,2735.1,2734.5,0.01678613]
["bitfinex","ETHUSD",1645280393826,0.91912966,2735.2,2734.5,0.01678613]
["bitfinex","ETHUSD",1645280394027,0.38109998,2734.7,2734.5,0.01678613]
["bitfinex","ETHUSD",1645280394226,3.31931052,2734.6,2734.5,0.01678613]
["bitfinex","ETHUSD",1645280394432,3.31931052,2734.6,2734.4,1.08e-06]
["bitfinex","ETHUSD",1645280394433,13.03844018,2734.6,2734.4,1.08e-06]
["bitfinex","ETHUSD",1645280394632,0.93082305,2734.5,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280394827,0.93082305,2734.4,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280395030,3.31931052,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280395427,4.03399922,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280402117,3.31931052,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280404271,3.61615459,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280405074,3.61615459,2734.1,2734.0,1.25050253]
["bitfinex","ETHUSD",1645280405274,3.61615459,2734.1,2734.0,1.25011198]
["bitfinex","ETHUSD",1645280405476,3.61615459,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280407425,3.61615459,2734.1,2734.0,1.25042683]
["bitfinex","ETHUSD",1645280408025,3.61615459,2734.1,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280408225,3.61615459,2734.1,2734.0,1.25042683]
["bitfinex","ETHUSD",1645280408428,0.29684407,2734.1,2734.0,1.76239227]
["bitfinex","ETHUSD",1645280408629,3.31931052,2734.5,2734.0,1.76239227]
["bitfinex","ETHUSD",1645280408630,0.29684407,2734.4,2734.0,1.76239227]
["bitfinex","ETHUSD",1645280408830,0.29684407,2734.4,2734.1,1.24837832]
["bitfinex","ETHUSD",1645280409035,0.29684407,2734.3,2734.1,1.24837832]
["bitfinex","ETHUSD",1645280409232,0.29684407,2734.2,2734.1,1.24837832]
["bitfinex","ETHUSD",1645280409433,0.69960801,2734.9,2734.1,1.24837832]
["bitfinex","ETHUSD",1645280409734,0.29655391,2734.8,2734.5,0.51507029]
["bitfinex","ETHUSD",1645280409931,0.29655391,2734.7,2734.5,0.51507029]
["bitfinex","ETHUSD",1645280410130,0.29655391,2734.6,2734.5,0.51507029]
["bitfinex","ETHUSD",1645280410534,0.00332767,2734.9,2734.5,0.51507029]
["bitfinex","ETHUSD",1645280410535,0.29988158,2734.9,2734.5,0.51507029]
["bitfinex","ETHUSD",1645280410730,0.29655391,2734.8,2734.5,0.31734073]
["bitfinex","ETHUSD",1645280410970,0.29988158,2734.9,2734.5,0.31734073]
["bitfinex","ETHUSD",1645280411170,0.29655391,2734.8,2734.5,0.31734073]
["bitfinex","ETHUSD",1645280411674,0.29655391,2734.7,2734.5,0.31734073]
["bitfinex","ETHUSD",1645280411870,0.29655391,2734.6,2734.5,0.31734073]
["bitfinex","ETHUSD",1645280412073,0.29655391,2734.6,2734.5,1.56848558]
["bitfinex","ETHUSD",1645280412276,0.29655391,2734.8,2734.5,1.56848558]
["bitfinex","ETHUSD",1645280412472,0.29655391,2734.7,2734.6,1.25126246]
["bitfinex","ETHUSD",1645280412671,0.29655391,2734.9,2734.6,1.25126246]
["bitfinex","ETHUSD",1645280412871,0.29988148,2734.9,2734.5,0.84434073]
["bitfinex","ETHUSD",1645280413073,0.29655391,2734.8,2734.5,0.84434073]
["bitfinex","ETHUSD",1645280413975,0.29655391,2734.7,2734.5,0.84434073]
["bitfinex","ETHUSD",1645280414284,0.00332767,2734.9,2734.6,1.25198795]
["bitfinex","ETHUSD",1645280414475,0.295717,2734.9,2734.6,1.25198795]
["bitfinex","ETHUSD",1645280414925,0.29238933,2734.9,2734.6,1.25198795]
["bitfinex","ETHUSD",1645280415125,0.29571709,2734.9,2734.6,1.25198795]
["bitfinex","ETHUSD",1645280415626,0.29238933,2734.8,2734.6,1.25198795]
["bitfinex","ETHUSD",1645280415828,0.29238933,2734.8,2734.5,0.31734073]
["bitfinex","ETHUSD",1645280416328,0.29238933,2734.7,2734.5,0.31734073]
["bitfinex","ETHUSD",1645280416527,0.29238933,2734.6,2734.2,0.7097]
["bitfinex","ETHUSD",1645280416728,0.29238933,2734.5,2734.3,1.25780302]
["bitfinex","ETHUSD",1645280416931,0.29238933,2734.4,2734.3,1.25780302]
["bitfinex","ETHUSD",1645280418127,0.29238933,2734.4,2734.3,1.86574196]
["bitfinex","ETHUSD",1645280419373,3.31931052,2734.7,2734.3,1.86574196]
["bitfinex","ETHUSD",1645280419579,0.28643342,2734.6,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280419974,0.28643342,2734.5,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280420175,0.28976095,2734.9,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280420472,3.31931052,2734.8,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280420672,0.28643342,2734.7,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280420873,0.28429142,2734.7,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280422224,3.31931052,2734.8,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280425825,0.69628091,2735.2,2734.4,1.25780302]
["bitfinex","ETHUSD",1645280426074,3.31931052,2735.0,2734.4,4.84391918]
["bitfinex","ETHUSD",1645280426275,0.00332762,2734.9,2734.4,3.58611616]
["bitfinex","ETHUSD",1645280426873,3.31931052,2735.0,2734.4,3.58611616]
["bitfinex","ETHUSD",1645280427273,0.00332767,2734.9,2734.4,1.00047616]
["bitfinex","ETHUSD",1645280427479,0.00332767,2734.9,2734.4,4.50047616]
["bitfinex","ETHUSD",1645280428077,3.31931052,2735.0,2734.4,4.50047616]
["bitfinex","ETHUSD",1645280428477,0.00332767,2734.9,2734.4,4.50047616]
["bitfinex","ETHUSD",1645280428881,0.00332767,2734.9,2734.4,0.08611616]
["bitfinex","ETHUSD",1645280429080,0.00332767,2734.9,2734.8,0.71685734]
["bitfinex","ETHUSD",1645280429379,3.31931052,2735.0,2734.8,0.71685734]
["bitfinex","ETHUSD",1645280429577,0.00332767,2734.9,2734.8,0.71685734]
["bitfinex","ETHUSD",1645280430031,0.00332767,2734.9,2734.8,0.66685734]
["bitfinex","ETHUSD",1645280430629,3.2365142,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280430827,3.23959006,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280431028,0.00307586,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280431627,3.23959006,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280431828,3.2365142,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280432027,3.23959005,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280432634,0.00307585,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280433031,0.69628091,2735.3,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280433230,0.00307585,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280434174,0.69628091,2735.3,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280434372,0.00307585,2735.0,2734.8,0.41933456]
["bitfinex","ETHUSD",1645280435180,0.00307585,2735.0,2734.5,0.527]
["bitfinex","ETHUSD",1645280435376,0.00307585,2735.0,2734.4,4.8975]
["bitfinex","ETHUSD",1645280435377,3.2365142,2734.8,2734.4,1.3975]
["bitfinex","ETHUSD",1645280435576,3.2365142,2734.8,2734.4,0.1827]
["bitfinex","ETHUSD",1645280435781,0.00309274,2735.0,2734.3,0.1827]
["bitfinex","ETHUSD",1645280435976,0.00309274,2735.0,2734.2,1.1343]
["bitfinex","ETHUSD",1645280436177,3.2365142,2734.3,2734.2,1.1343]
["bitfinex","ETHUSD",1645280436577,3.2365142,2734.3,2734.1,0.52250729]
["bitfinex","ETHUSD",1645280436578,3.2365142,2734.3,2734.1,0.52010998]
["bitfinex","ETHUSD",1645280436782,0.57752758,2734.8,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280436986,3.2365142,2734.2,2734.1,0.00239731]
["bitfinex","ETHUSD",1645280437731,3.2365142,2734.2,2734.0,0.70089157]
["bitfinex","ETHUSD",1645280438126,3.2365142,2734.2,2734.0,0.70328895]
["bitfinex","ETHUSD",1645280438925,3.2365142,2734.2,2734.0,0.70089157]
["bitfinex","ETHUSD",1645280439125,3.2365142,2734.2,2734.0,0.703289]
["bitfinex","ETHUSD",1645280439525,5.49760849,2734.8,2734.0,0.703289]
["bitfinex","ETHUSD",1645280439726,3.2365142,2734.5,2734.0,0.703289]
["bitfinex","ETHUSD",1645280440130,3.2365142,2734.5,2734.0,0.70089157]
["bitfinex","ETHUSD",1645280440435,3.2365142,2734.5,2734.1,0.00239731]
["bitfinex","ETHUSD",1645280440627,1.27380849,2734.8,2734.1,0.00239731]
["bitfinex","ETHUSD",1645280440826,3.2365142,2734.7,2734.1,0.00239731]
["bitfinex","ETHUSD",1645280441076,3.51411716,2734.7,2734.1,1.27009279]
["bitfinex","ETHUSD",1645280441275,0.27760296,2734.6,2734.2,1.26769548]
["bitfinex","ETHUSD",1645280441475,0.27760296,2734.6,2734.0,0.70089157]
["bitfinex","ETHUSD",1645280441677,3.51411716,2734.5,2734.1,1.27009658]
["bitfinex","ETHUSD",1645280441875,0.27760296,2734.4,2734.1,1.27009658]
["bitfinex","ETHUSD",1645280442477,0.27760296,2734.4,2734.1,1.26769927]
["bitfinex","ETHUSD",1645280442880,0.27760296,2734.4,2734.1,1.27009658]
["bitfinex","ETHUSD",1645280443085,0.27760296,2734.4,2734.2,0.08611616]
["bitfinex","ETHUSD",1645280443277,3.2365142,2734.7,2734.3,1.26769927]
["bitfinex","ETHUSD",1645280443476,0.27779864,2734.6,2734.3,1.26769927]
["bitfinex","ETHUSD",1645280443675,0.27779864,2734.6,2734.4,1.26769927]
["bitfinex","ETHUSD",1645280443875,0.27779864,2734.6,2734.5,1.26769927]
["bitfinex","ETHUSD",1645280444278,0.27779864,2734.6,2734.5,0.57686173]
["bitfinex","ETHUSD",1645280444482,0.69937215,2734.9,2734.5,0.57686173]
["bitfinex","ETHUSD",1645280444483,3.2365142,2734.7,2734.5,1.844561]
["bitfinex","ETHUSD",1645280444730,0.00309124,2734.9,2734.6,1.26769927]
["bitfinex","ETHUSD",1645280444731,3.23960544,2734.9,2734.6,1.26769927]
["bitfinex","ETHUSD",1645280444933,0.27785324,2734.8,2734.6,1.26769927]
["bitfinex","ETHUSD",1645280445131,3.2365142,2734.7,2734.6,1.26769927]
["bitfinex","ETHUSD",1645280445334,3.51436744,2734.7,2734.5,0.57686173]
["bitfinex","ETHUSD",1645280445532,0.27785324,2734.6,2734.5,0.57686173]
["bitfinex","ETHUSD",1645280445735,0.27785324,2734.6,2734.1,1.27085023]
["bitfinex","ETHUSD",1645280445929,0.27785324,2734.6,2734.2,1.26845292]
["bitfinex","ETHUSD",1645280446131,0.27785324,2734.6,2734.3,1.26845292]
["bitfinex","ETHUSD",1645280446335,0.27785324,2734.8,2734.4,1.26845292]
["bitfinex","ETHUSD",1645280446533,3.2365142,2734.5,2734.1,0.00239731]
["bitfinex","ETHUSD",1645280446831,0.27785324,2734.4,2734.1,1.27103366]
["bitfinex","ETHUSD",1645280447030,0.27785324,2734.4,2734.3,0.5022786]
["bitfinex","ETHUSD",1645280448334,0.27785324,2734.4,2734.0,0.00204851]
["bitfinex","ETHUSD",1645280449971,0.27785324,2734.4,2734.0,0.00443994]
["bitfinex","ETHUSD",1645280450374,0.69628091,2734.6,2734.2,0.64186924]
["bitfinex","ETHUSD",1645280450572,3.2365142,2734.3,2734.2,0.64186924]
["bitfinex","ETHUSD",1645280450772,3.2365142,2734.3,2734.2,0.41495787]
["bitfinex","ETHUSD",1645280454827,0.69628091,2734.7,2734.2,0.41495787]
["bitfinex","ETHUSD",1645280454828,0.00332762,2734.7,2734.2,0.41495787]
["bitfinex","ETHUSD",1645280455027,0.00332762,2734.7,2734.2,0.94195787]
["bitfinex","ETHUSD",1645280455626,0.00332762,2734.7,2734.2,1.85639787]
["bitfinex","ETHUSD",1645280455830,3.2365142,2734.9,2734.3,3.5]
["bitfinex","ETHUSD",1645280456076,3.2365142,2734.9,2734.4,0.527]
["bitfinex","ETHUSD",1645280456077,0.00332781,2734.7,2734.4,0.527]
["bitfinex","ETHUSD",1645280457073,3.2365142,2734.9,2734.8,0.65698496]
["bitfinex","ETHUSD",1645280460630,3.2365142,2734.9,2734.4,0.527]
["bitfinex","ETHUSD",1645280460833,3.2365142,2734.6,2734.4,0.527]
["bitfinex","ETHUSD",1645280461030,3.2365142,2734.6,2734.2,1.4146]
["bitfinex","ETHUSD",1645280461234,0.69628091,2734.8,2734.0,0.18509143]
["bitfinex","ETHUSD",1645280461433,0.69628091,2734.9,2734.0,0.00239143]
["bitfinex","ETHUSD",1645280461632,3.2365142,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280461833,0.69628091,2734.8,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280462032,3.2365142,2734.8,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280462234,0.00332781,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280463033,3.2365142,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280463232,3.23984205,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280464077,3.2365142,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280464476,3.23984205,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280466681,3.2365142,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280466883,3.23984205,2734.7,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280467083,0.26711919,2734.6,2734.4,1.28148763]
["bitfinex","ETHUSD",1645280471784,0.26711919,2734.6,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280472178,0.26711919,2734.6,2734.4,1.28148074]
["bitfinex","ETHUSD",1645280472378,0.26711919,2734.6,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280472578,0.26711919,2734.5,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280472778,0.26711919,2734.5,2734.4,1.28150499]
["bitfinex","ETHUSD",1645280472980,0.26711919,2734.5,2734.3,0.60387963]
["bitfinex","ETHUSD",1645280473179,0.26711919,2734.5,2734.4,1.28157126]
["bitfinex","ETHUSD",1645280473378,0.26711919,2734.5,2734.4,1.28156752]
["bitfinex","ETHUSD",1645280473982,0.26711919,2734.5,2734.0,1.28396617]
["bitfinex","ETHUSD",1645280474180,0.26711919,2734.5,2734.1,1.28157474]
["bitfinex","ETHUSD",1645280474385,0.26711919,2734.5,2734.0,0.00239143]
["bitfinex","ETHUSD",1645280474386,0.26711919,2734.5,2734.2,1.28157474]
["bitfinex","ETHUSD",1645280474580,0.26711919,2734.5,2734.4,0.51047265]
["bitfinex","ETHUSD",1645280474826,0.26711919,2734.5,2734.4,1.79204739]
["bitfinex","ETHUSD",1645280475628,0.26711919,2734.5,2734.4,1.79215593]
["bitfinex","ETHUSD",1645280476430,0.26711919,2734.5,2734.4,1.28168328]
["bitfinex","ETHUSD",1645280476630,0.26711919,2734.5,2734.0,1.28407471]
["bitfinex","ETHUSD",1645280476829,0.26711919,2734.5,2734.1,1.28168328]
["bitfinex","ETHUSD",1645280477034,0.26711919,2734.5,2734.2,1.28168328]
["bitfinex","ETHUSD",1645280477227,0.26711919,2734.5,2734.3,1.28168328]
["bitfinex","ETHUSD",1645280477430,0.26711919,2734.5,2734.4,1.28168328]
["bitfinex","ETHUSD",1645280477629,0.26711919,2734.5,2734.0,1.28407471]
["bitfinex","ETHUSD",1645280477929,0.26711919,2734.5,2734.1,1.28168328]
["bitfinex","ETHUSD",1645280478130,0.26711919,2734.4,2734.2,1.28168328]
["bitfinex","ETHUSD",1645280478329,0.26739466,2734.3,2734.1,0.58901071]
["bitfinex","ETHUSD",1645280478576,3.2365142,2734.8,2734.2,1.28193114]
["bitfinex","ETHUSD",1645280478878,0.26736743,2734.7,2734.2,1.28193114]
["bitfinex","ETHUSD",1645280479078,3.2365142,2734.6,2734.3,1.28193114]
["bitfinex","ETHUSD",1645280479276,0.26736743,2734.5,2734.4,1.28193114]
["bitfinex","ETHUSD",1645280479877,3.2365142,2734.7,2734.0,1.97777447]
["bitfinex","ETHUSD",1645280480078,0.26736743,2734.6,2734.4,0.71591023]
["bitfinex","ETHUSD",1645280480277,0.00332781,2734.7,2734.4,0.71591023]
["bitfinex","ETHUSD",1645280480580,3.2365142,2734.6,2734.5,1.28225278]
["bitfinex","ETHUSD",1645280480778,3.50407624,2734.6,2734.4,0.71591023]
["bitfinex","ETHUSD",1645280480976,0.26758247,2734.5,2734.4,0.71591023]
["bitfinex","ETHUSD",1645280481177,0.26758247,2734.5,2734.4,1.99816456]
["bitfinex","ETHUSD",1645280483132,0.26758247,2734.5,2734.4,0.71591023]
["bitfinex","ETHUSD",1645280483329,0.26758247,2734.5,2734.4,1.28248987]
["bitfinex","ETHUSD",1645280483531,0.26758247,2734.5,2734.0,1.28486335]
["bitfinex","ETHUSD",1645280483732,0.26758247,2734.5,2734.1,1.28259188]
["bitfinex","ETHUSD",1645280484330,0.26758247,2734.4,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280484531,0.00332781,2734.7,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280484532,0.26758247,2734.3,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280484733,3.2365142,2734.7,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280484734,0.26770371,2734.6,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280485829,3.2365142,2734.3,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280486081,3.50427988,2734.3,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280486282,3.2365142,2734.6,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280486481,0.69960867,2734.7,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280486482,0.26777935,2734.5,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280486682,0.26777935,2734.4,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280486882,0.26777935,2734.3,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280487084,0.96412393,2734.7,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280487289,0.26787012,2734.6,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280487584,0.26787012,2734.5,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280488390,0.69628091,2734.7,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280488391,3.2365142,2734.3,2734.2,1.28259188]
["bitfinex","ETHUSD",1645280488588,3.50438432,2734.3,2734.1,1.28259188]
["bitfinex","ETHUSD",1645280488789,0.26787012,2734.2,2734.0,0.00476471]
["bitfinex","ETHUSD",1645280488989,0.96415103,2734.2,2734.0,0.00239143]
["bitfinex","ETHUSD",1645280489187,3.50438432,2734.1,2734.0,0.00157681]
["bitfinex","ETHUSD",1645280489386,4.20066523,2734.1,2733.8,1.28694672]
["bitfinex","ETHUSD",1645280489587,0.26787012,2734.0,2733.9,1.28694672]
["bitfinex","ETHUSD",1645280489834,3.2365142,2734.0,2733.7,1.28694672]
["bitfinex","ETHUSD",1645280490124,0.26787012,2733.9,2733.7,1.28694672]
["bitfinex","ETHUSD",1645280490324,3.50438432,2733.8,2733.7,1.28694672]
["bitfinex","ETHUSD",1645280490924,3.50438432,2733.8,2733.7,1.28933638]
["bitfinex","ETHUSD",1645280491823,3.50438432,2733.8,2733.7,1.28694672]
["bitfinex","ETHUSD",1645280495181,3.50438432,2733.8,2733.7,1.99964026]
["bitfinex","ETHUSD",1645280495577,3.50438432,2733.8,2733.7,1.28694672]
["bitfinex","ETHUSD",1645280496879,3.50438432,2733.8,2733.7,1.85561677]
["bitfinex","ETHUSD",1645280499222,3.50438432,2733.8,2733.7,1.28694672]
["bitfinex","ETHUSD",1645280500423,3.50438432,2733.8,2733.7,1.81838422]
["bitfinex","ETHUSD",1645280505533,3.2365142,2733.8,2733.7,1.28496207]
["bitfinex","ETHUSD",1645280505729,3.49790266,2733.8,2733.7,1.28496207]
["bitfinex","ETHUSD",1645280506329,4.26889804,2733.8,2733.7,1.28496207]
["bitfinex","ETHUSD",1645280509273,1.03238384,2733.8,2733.7,1.28496207]
["bitfinex","ETHUSD",1645280509474,4.26889804,2733.8,2733.7,1.28496207]
["bitfinex","ETHUSD",1645280511276,4.26889804,2733.8,2733.7,1.28386186]
["bitfinex","ETHUSD",1645280511877,4.26889804,2733.8,2733.6,0.0023897]
["bitfinex","ETHUSD",1645280512076,4.00750958,2733.8,2733.6,0.0023897]
["bitfinex","ETHUSD",1645280512330,4.00750958,2733.8,2733.3,0.00237259]
["bitfinex","ETHUSD",1645280512525,4.00750958,2733.8,2733.1,1.3485]
["bitfinex","ETHUSD",1645280512526,0.77099538,2733.8,2733.6,0.0023897]
["bitfinex","ETHUSD",1645280512728,3.2365142,2733.7,2733.6,0.0023897]
["bitfinex","ETHUSD",1645280512928,3.9278809,2733.7,2733.6,0.0023897]
["bitfinex","ETHUSD",1645280513129,2.27031103,2733.7,2733.6,0.0023897]
["bitfinex","ETHUSD",1645280513330,2.27031103,2733.7,2733.2,0.00237259]
["bitfinex","ETHUSD",1645280513526,1.57894433,2733.5,2733.2,0.00237259]
["bitfinex","ETHUSD",1645280513727,2.27031103,2733.5,2733.1,0.00956059]
["bitfinex","ETHUSD",1645280514628,2.27031103,2733.5,2733.1,3.5]
["bitfinex","ETHUSD",1645280514827,2.27031103,2733.5,2733.2,0.0023901]
["bitfinex","ETHUSD",1645280515327,2.27031103,2733.5,2733.2,0.08850626]
["bitfinex","ETHUSD",1645280515526,2.27031103,2733.5,2733.2,1.00327626]
["bitfinex","ETHUSD",1645280515727,2.27031103,2733.5,2733.2,1.00088616]
["bitfinex","ETHUSD",1645280515979,2.27031103,2733.5,2733.2,1.00327621]
["bitfinex","ETHUSD",1645280516579,2.27031103,2733.5,2733.3,0.53851997]
["bitfinex","ETHUSD",1645280516780,8.0,2733.4,2732.9,0.1829]
["bitfinex","ETHUSD",1645280516982,11.5,2733.4,2733.0,0.00236116]
["bitfinex","ETHUSD",1645280517179,1.57894433,2733.1,2733.0,0.00236116]
["bitfinex","ETHUSD",1645280517382,1.57894433,2733.1,2732.9,1.21945016]
["bitfinex","ETHUSD",1645280517683,2.89849224,2733.1,2732.9,1.21945016]
["bitfinex","ETHUSD",1645280518274,2.89849224,2733.1,2732.6,0.00236116]
["bitfinex","ETHUSD",1645280518479,2.89849224,2733.1,2732.2,0.00236116]
["bitfinex","ETHUSD",1645280518480,1.57894433,2732.7,2732.2,0.00236116]
["bitfinex","ETHUSD",1645280518677,2.17788723,2732.7,2732.2,0.00236116]
["bitfinex","ETHUSD",1645280518877,2.17788723,2732.7,2732.0,1.22181132]
["bitfinex","ETHUSD",1645280519078,1.57894433,2732.1,2732.0,1.22181132]
["bitfinex","ETHUSD",1645280519277,1.57894433,2732.1,2732.0,1.93571802]
["bitfinex","ETHUSD",1645280519475,0.12814058,2732.1,2732.0,0.71626786]
["bitfinex","ETHUSD",1645280519734,0.57484898,2732.6,2732.0,0.71626786]
["bitfinex","ETHUSD",1645280520035,0.12814058,2732.2,2732.0,0.71862902]
["bitfinex","ETHUSD",1645280520236,3.5,2733.0,2732.1,0.00236116]
["bitfinex","ETHUSD",1645280520437,0.12814058,2732.4,2732.0,0.71626786]
["bitfinex","ETHUSD",1645280520639,3.5,2733.0,2732.1,0.00236116]
["bitfinex","ETHUSD",1645280520836,4.1136567,2733.0,2732.4,0.00238478]
["bitfinex","ETHUSD",1645280521041,0.12814058,2732.5,2732.4,0.00238478]
["bitfinex","ETHUSD",1645280521938,0.12814058,2732.5,2732.3,0.00238486]
["bitfinex","ETHUSD",1645280522942,0.12814058,2732.5,2732.1,0.00236116]
["bitfinex","ETHUSD",1645280523140,0.71408462,2732.5,2732.1,0.00236116]
["bitfinex","ETHUSD",1645280523341,0.71408462,2732.5,2732.3,0.00238491]
["bitfinex","ETHUSD",1645280524278,0.71408462,2732.5,2732.1,0.00236116]
["bitfinex","ETHUSD",1645280524476,0.71408462,2732.5,2732.3,0.00237918]
["bitfinex","ETHUSD",1645280525481,0.71408462,2732.5,2731.9,7.49]
["bitfinex","ETHUSD",1645280525679,0.58594404,2732.5,2732.3,0.00237918]
["bitfinex","ETHUSD",1645280526183,0.12814058,2732.4,2732.3,0.00237918]
["bitfinex","ETHUSD",1645280526380,0.62458318,2732.4,2732.3,0.00237918]
["bitfinex","ETHUSD",1645280526580,0.62458318,2732.4,2731.8,0.55936097]
["bitfinex","ETHUSD",1645280526778,0.62458318,2732.4,2731.9,0.00235016]
["bitfinex","ETHUSD",1645280526978,0.62458318,2732.4,2732.2,0.00237923]
["bitfinex","ETHUSD",1645280527729,0.62458318,2732.4,2731.9,0.00235016]
["bitfinex","ETHUSD",1645280527935,0.62458318,2732.4,2731.9,0.52935016]
["bitfinex","ETHUSD",1645280527936,0.4964426,2732.4,2731.9,0.52935016]
["bitfinex","ETHUSD",1645280528133,0.4964426,2732.4,2732.2,0.00237927]
["bitfinex","ETHUSD",1645280528134,0.50060734,2732.4,2732.2,0.00237927]
["bitfinex","ETHUSD",1645280528532,4.749,2733.2,2732.2,0.00237927]
["bitfinex","ETHUSD",1645280528735,0.12814058,2732.4,2732.2,0.00237927]
["bitfinex","ETHUSD",1645280528931,0.12814058,2732.4,2731.9,0.71225016]
["bitfinex","ETHUSD",1645280529230,0.12814058,2732.6,2732.2,0.00951711]
["bitfinex","ETHUSD",1645280530231,0.12814058,2732.6,2732.3,0.51626061]
["bitfinex","ETHUSD",1645280530732,0.12814058,2732.6,2732.3,0.51863979]
["bitfinex","ETHUSD",1645280531383,0.12814058,2732.6,2732.4,1.23078707]
["bitfinex","ETHUSD",1645280532981,0.56623505,2733.1,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280533180,0.31267504,2733.0,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280533684,3.81267504,2733.0,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280533885,3.0116,2733.3,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280534082,0.31267605,2733.2,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280534283,0.31267605,2733.2,2732.7,0.00237883]
["bitfinex","ETHUSD",1645280534483,3.81267605,2733.2,2732.7,0.00237883]
["bitfinex","ETHUSD",1645280534732,0.31267605,2733.1,2732.7,0.00237883]
["bitfinex","ETHUSD",1645280535031,0.31267605,2733.1,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280535429,0.31267605,2733.1,2732.8,0.0023787]
["bitfinex","ETHUSD",1645280535630,0.51280895,2733.0,2732.8,0.0023787]
["bitfinex","ETHUSD",1645280535832,3.81267605,2732.9,2732.8,0.0023787]
["bitfinex","ETHUSD",1645280536230,0.31267605,2732.9,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280536534,3.81267605,2732.9,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280536731,0.31267605,2732.8,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280538881,0.31267605,2732.8,2732.6,0.07891118]
["bitfinex","ETHUSD",1645280539878,0.31267605,2732.8,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280540079,0.31267605,2732.8,2732.6,0.07891118]
["bitfinex","ETHUSD",1645280541080,0.31267605,2732.8,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280541285,0.31267605,2732.8,2732.6,0.07891118]
["bitfinex","ETHUSD",1645280542079,1.22811605,2732.8,2732.6,0.07891118]
["bitfinex","ETHUSD",1645280542330,1.22811605,2732.8,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280542331,3.81267605,2732.7,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280542529,3.81267605,2732.7,2732.6,0.07891118]
["bitfinex","ETHUSD",1645280543431,0.31267605,2732.7,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280543830,0.31267605,2732.8,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280544034,0.31267605,2732.7,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280544431,0.31267605,2732.8,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280544633,0.31267605,2732.7,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280545036,0.31267605,2732.8,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280545235,0.31267605,2732.7,2732.6,0.07653798]
["bitfinex","ETHUSD",1645280545535,10.694,2732.6,2732.5,7.324e-05]
["bitfinex","ETHUSD",1645280545737,10.694,2732.6,2732.1,0.00949439]
["bitfinex","ETHUSD",1645280545738,2.194,2732.3,2732.1,0.00949439]
["bitfinex","ETHUSD",1645280545980,2.194,2732.3,2731.7,0.00235016]
["bitfinex","ETHUSD",1645280545981,0.83967605,2732.2,2731.7,0.00235016]
["bitfinex","ETHUSD",1645280546180,0.83967605,2732.2,2731.3,1.23502867]
["bitfinex","ETHUSD",1645280546181,2.50667605,2732.1,2731.3,1.23502867]
["bitfinex","ETHUSD",1645280546380,1.83157,2731.9,2731.3,1.23502867]
["bitfinex","ETHUSD",1645280546581,0.5600778,2731.5,2731.3,1.23502867]
["bitfinex","ETHUSD",1645280546786,0.5600778,2731.5,2731.3,1.23267851]
["bitfinex","ETHUSD",1645280546981,0.5600778,2731.5,2731.2,1.21945016]
["bitfinex","ETHUSD",1645280547383,0.5600778,2731.5,2730.9,0.00284962]
["bitfinex","ETHUSD",1645280547783,4.9759678,2731.5,2730.9,0.00284962]
["bitfinex","ETHUSD",1645280547985,0.5600778,2731.5,2730.9,1.23466982]
["bitfinex","ETHUSD",1645280548183,0.5600778,2731.5,2731.0,0.00235016]
["bitfinex","ETHUSD",1645280548584,0.5600778,2731.5,2731.1,0.00236856]
["bitfinex","ETHUSD",1645280548883,3.5,2731.4,2731.1,0.00236856]
["bitfinex","ETHUSD",1645280549483,0.5600778,2731.5,2731.0,1.23417036]
["bitfinex","ETHUSD",1645280549726,0.5600778,2731.5,2731.1,1.23418872]
["bitfinex","ETHUSD",1645280549925,0.5600778,2731.5,2731.2,1.2318202]
["bitfinex","ETHUSD",1645280550129,2.3917978,2731.5,2731.1,0.00236852]
["bitfinex","ETHUSD",1645280550327,1.4759178,2731.5,2731.1,0.00236852]
["bitfinex","ETHUSD",1645280550529,0.5600778,2731.5,2731.1,0.00236852]
["bitfinex","ETHUSD",1645280550729,0.5600778,2731.5,2731.0,1.23092729]
["bitfinex","ETHUSD",1645280550928,0.5600778,2731.5,2731.2,0.00236848]
["bitfinex","ETHUSD",1645280551330,0.1829,2731.9,2731.2,0.00236848]
["bitfinex","ETHUSD",1645280551629,6.2953,2732.1,2731.2,0.00236848]
["bitfinex","ETHUSD",1645280551834,5.1546,2732.1,2731.2,1.23327745]
["bitfinex","ETHUSD",1645280552029,1.6546,2732.1,2731.3,1.23327745]
["bitfinex","ETHUSD",1645280552230,3.5,2732.1,2731.4,1.23329555]
["bitfinex","ETHUSD",1645280552431,1.52225028,2732.2,2731.5,1.23092729]
["bitfinex","ETHUSD",1645280552629,0.51848444,2731.9,2731.6,1.23092729]
["bitfinex","ETHUSD",1645280552930,0.51848444,2731.9,2731.6,0.00235016]
["bitfinex","ETHUSD",1645280553130,0.51848444,2731.9,2731.5,1.23118516]
["bitfinex","ETHUSD",1645280553329,0.51848444,2731.9,2731.2,0.00235016]
["bitfinex","ETHUSD",1645280553330,0.51848444,2731.9,2731.1,7.49]
["bitfinex","ETHUSD",1645280553589,0.51848444,2731.9,2731.2,1.23354414]
["bitfinex","ETHUSD",1645280553590,5.5,2731.8,2731.2,1.23354414]
["bitfinex","ETHUSD",1645280553788,6.41578,2731.8,2731.3,0.00233902]
["bitfinex","ETHUSD",1645280554189,5.5,2731.8,2731.3,0.00233902]
["bitfinex","ETHUSD",1645280554591,5.5,2731.8,2731.3,1.23120512]
["bitfinex","ETHUSD",1645280554990,5.5,2731.8,2731.4,0.00233902]
["bitfinex","ETHUSD",1645280555491,5.5,2731.8,2731.4,1.23352693]
["bitfinex","ETHUSD",1645280555692,5.5,2731.8,2731.5,1.23118791]
["bitfinex","ETHUSD",1645280555693,3.84125936,2731.8,2731.5,1.23118791]
["bitfinex","ETHUSD",1645280555893,3.84125936,2731.8,2731.1,0.00233902]
["bitfinex","ETHUSD",1645280556593,3.84125936,2731.8,2730.9,0.00233902]
["bitfinex","ETHUSD",1645280556901,3.5,2731.7,2731.1,0.00233304]
["bitfinex","ETHUSD",1645280557232,3.84458261,2731.8,2731.1,0.00233304]
["bitfinex","ETHUSD",1645280557434,5.67614641,2731.8,2731.1,0.00467206]
["bitfinex","ETHUSD",1645280557633,5.67614641,2731.8,2731.2,1.20132855]
["bitfinex","ETHUSD",1645280557634,3.84458261,2731.8,2731.2,1.20132855]
["bitfinex","ETHUSD",1645280557833,4.59857,2732.1,2731.2,1.20132855]
["bitfinex","ETHUSD",1645280558039,7.9682265,2732.6,2731.3,1.20366757]
["bitfinex","ETHUSD",1645280558040,3.4684,2732.4,2731.3,1.20366757]
["bitfinex","ETHUSD",1645280558234,0.00332325,2731.8,2731.4,1.20132855]
["bitfinex","ETHUSD",1645280558533,0.00332325,2731.8,2731.6,0.6658214]
["bitfinex","ETHUSD",1645280558733,0.00332325,2731.8,2731.7,1.20132855]
["bitfinex","ETHUSD",1645280559132,0.58273324,2732.3,2731.7,1.20132855]
["bitfinex","ETHUSD",1645280559336,0.0033234,2731.9,2731.8,0.00233902]
["bitfinex","ETHUSD",1645280559541,0.0033234,2731.9,2731.7,1.20132855]
["bitfinex","ETHUSD",1645280559734,0.0033234,2731.9,2731.8,1.20132855]
["bitfinex","ETHUSD",1645280559932,0.0033234,2731.9,2731.3,1.20366757]
["bitfinex","ETHUSD",1645280560333,0.58273324,2732.3,2731.3,2.20366757]
["bitfinex","ETHUSD",1645280560533,0.00332339,2731.8,2731.4,1.20132855]
["bitfinex","ETHUSD",1645280560732,0.00332339,2731.8,2731.6,0.67825483]
["bitfinex","ETHUSD",1645280560981,0.00332339,2731.8,2731.7,1.20132855]
["bitfinex","ETHUSD",1645280561579,0.58273324,2732.3,2731.7,1.20132855]
["bitfinex","ETHUSD",1645280561580,0.33940054,2732.2,2731.7,1.20132855]
["bitfinex","ETHUSD",1645280561779,0.0033234,2731.9,2731.8,0.00233902]
["bitfinex","ETHUSD",1645280561979,0.0033234,2731.9,2731.8,1.20132855]
["bitfinex","ETHUSD",1645280562189,0.0033234,2731.9,2731.3,1.20366757]
["bitfinex","ETHUSD",1645280562381,0.0033234,2731.9,2731.4,1.20132855]
["bitfinex","ETHUSD",1645280562586,0.0033234,2731.9,2731.5,1.20366757]
["bitfinex","ETHUSD",1645280562780,0.33940054,2732.1,2731.6,1.20132855]
["bitfinex","ETHUSD",1645280562980,0.00332339,2731.8,2731.7,1.20132855]
["bitfinex","ETHUSD",1645280563481,0.00332339,2731.8,2731.3,1.20366757]
["bitfinex","ETHUSD",1645280563882,0.33940054,2732.1,2731.3,1.20366757]
["bitfinex","ETHUSD",1645280564081,0.00332334,2731.8,2731.3,1.20366757]
["bitfinex","ETHUSD",1645280564936,0.00332334,2731.8,2731.7,0.70960913]
["bitfinex","ETHUSD",1645280565137,0.58273324,2732.3,2731.7,0.70960913]
["bitfinex","ETHUSD",1645280565338,0.33991451,2732.2,2731.8,1.20366757]
["bitfinex","ETHUSD",1645280565736,6.6339,2732.6,2731.8,1.20366757]
["bitfinex","ETHUSD",1645280565937,0.33998728,2732.5,2731.8,1.20366757]
["bitfinex","ETHUSD",1645280566538,0.59722042,2732.2,2731.8,1.20366757]
["bitfinex","ETHUSD",1645280566737,0.59722042,2732.2,2731.9,1.20132855]
["bitfinex","ETHUSD",1645280566738,0.33998728,2732.1,2731.9,1.20132855]
["bitfinex","ETHUSD",1645280566941,0.33998728,2732.1,2731.4,0.00233902]
["bitfinex","ETHUSD",1645280567737,0.00320095,2731.9,2731.4,0.51144378]
["bitfinex","ETHUSD",1645280567938,0.00320095,2731.9,2731.5,1.20464471]
["bitfinex","ETHUSD",1645280568786,0.33998728,2732.1,2731.5,1.20464471]
["bitfinex","ETHUSD",1645280568987,0.00320096,2731.8,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280569891,0.33998728,2732.1,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280570290,0.00320096,2731.8,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280571190,0.34000242,2732.5,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280571391,0.00319353,2731.8,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280572438,0.34000242,2732.1,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280572635,0.00319353,2731.8,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280572837,0.00319353,2731.8,2731.6,1.20705018]
["bitfinex","ETHUSD",1645280573033,0.00319353,2731.8,2731.7,1.20471116]
["bitfinex","ETHUSD",1645280573433,0.00319353,2731.8,2731.5,1.20471116]
["bitfinex","ETHUSD",1645280573634,0.34006924,2732.0,2731.5,1.20471116]
["bitfinex","ETHUSD",1645280573934,0.34326276,2731.9,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280574132,0.00319352,2731.9,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280574833,0.58280432,2732.1,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280575037,0.00319519,2731.9,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280575635,3.6829,2732.5,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280575835,2.14697,2732.6,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280575836,0.34027873,2732.4,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280576082,0.34027873,2732.3,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280576285,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280576484,0.34027873,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280576683,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280577283,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280577485,0.34027873,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280577689,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280578085,1.25592873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280578286,3.84027873,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280578484,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280579587,0.34027873,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280579847,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280580252,0.0033216,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280580848,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280581249,0.00332158,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280581450,0.00332158,2732.1,2731.9,1.20649768]
["bitfinex","ETHUSD",1645280581650,0.00332158,2732.1,2732.0,1.20471116]
["bitfinex","ETHUSD",1645280581850,0.34027873,2732.2,2732.0,1.20471116]
["bitfinex","ETHUSD",1645280582050,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280582253,0.00332158,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280583052,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280583484,0.00332159,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280584284,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280584686,0.00332159,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280585587,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280585788,0.00332159,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280586390,0.00332159,2732.1,2731.9,1.20894137]
["bitfinex","ETHUSD",1645280586594,0.00332159,2732.1,2732.0,1.20715485]
["bitfinex","ETHUSD",1645280586794,0.34027873,2732.1,2732.0,1.20715485]
["bitfinex","ETHUSD",1645280586991,0.34360207,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280587233,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280588037,1.31080261,2732.3,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280588038,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280588235,0.00332335,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280589235,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280589439,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280589636,0.91895334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280589835,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280591284,0.00332335,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280591484,0.34360208,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280591682,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280592282,0.00332335,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280592785,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280592985,0.00332334,2732.1,2731.9,1.20894137]
["bitfinex","ETHUSD",1645280593187,0.00332334,2732.1,2732.0,1.20715485]
["bitfinex","ETHUSD",1645280593382,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280593983,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280594184,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280594385,0.00332334,2732.1,2731.9,0.00412554]
["bitfinex","ETHUSD",1645280594584,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280594832,1.61184848,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280595033,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280596031,0.69619848,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280596431,0.69287514,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280596633,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280597031,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280597532,0.34027873,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280597934,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280598238,0.69619848,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280598485,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280598681,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280598885,1.03315387,2732.2,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280599186,0.00332334,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280599884,0.00332334,2732.1,2731.9,1.20894137]
["bitfinex","ETHUSD",1645280600084,1.03315387,2732.2,2732.0,1.20715485]
["bitfinex","ETHUSD",1645280600285,0.34360207,2732.1,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280600484,0.34027873,2732.0,2731.9,0.00178652]
["bitfinex","ETHUSD",1645280600785,0.34027873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280600786,1.03315387,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280600994,3.84027873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280601186,4.77110178,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280601990,3.84027873,2732.0,2731.9,1.21073766]
["bitfinex","ETHUSD",1645280602234,5.35599873,2732.0,2731.9,1.21073766]
["bitfinex","ETHUSD",1645280602443,6.50838574,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280602739,6.88960634,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280602941,5.75599873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280603139,6.05599873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280603338,6.35599873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280603544,6.52299571,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280604341,5.75599873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280604542,4.75599873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280604742,6.35599873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280605342,6.53194722,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280605982,17.66194722,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280606683,19.85594722,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280606883,20.68955483,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280607483,9.55955483,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280608487,10.25606661,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280608888,8.06206661,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280609087,7.05251051,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280610132,3.55251051,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280610534,2.95251051,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280610836,1.95251051,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280611032,1.03679051,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280611236,0.69651178,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280611431,1.03679051,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280612336,0.34027873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280612538,0.00307113,2732.1,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280612734,0.34027873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280612935,0.00307113,2732.1,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280613138,0.34027873,2732.2,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280613334,0.69651178,2732.2,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280613589,0.66229205,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280613794,1.00257078,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280615292,0.34027873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280615692,0.34027873,2732.2,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280615995,0.34329627,2732.1,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280616193,0.34027873,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280616398,0.00301754,2732.1,2731.9,0.55169474]
["bitfinex","ETHUSD",1645280616593,0.00301754,2732.1,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280616793,0.34027873,2732.4,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280616992,0.00301753,2732.1,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280617935,0.34027873,2732.4,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280617936,1.03679051,2732.4,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280618132,0.34027873,2732.3,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280618337,0.3432975,2732.2,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280618738,0.35612386,2732.1,2732.0,1.20153279]
["bitfinex","ETHUSD",1645280619539,0.35612386,2732.1,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280619740,0.3483582,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280620141,0.99080192,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280620344,0.3483582,2732.0,2731.9,0.00068569]
["bitfinex","ETHUSD",1645280629988,6.0005289,2731.9,2731.6,0.00233902]
["bitfinex","ETHUSD",1645280630188,6.0005289,2731.9,2731.4,1.20153279]
["bitfinex","ETHUSD",1645280630189,0.3483582,2731.8,2731.4,1.20153279]
["bitfinex","ETHUSD",1645280630388,0.3483582,2731.8,2731.5,0.00233902]
["bitfinex","ETHUSD",1645280631987,0.3483582,2731.7,2731.6,0.62898723]
["bitfinex","ETHUSD",1645280632234,0.0005289,2731.9,2731.6,1.83052002]
["bitfinex","ETHUSD",1645280632435,0.0005289,2731.9,2731.7,1.20160873]
["bitfinex","ETHUSD",1645280635144,0.3483582,2732.0,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280652802,0.3483582,2732.0,2731.9,1.20247269]
["bitfinex","ETHUSD",1645280653005,0.3483582,2732.0,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280654411,0.3483582,2732.0,2731.9,1.20247269]
["bitfinex","ETHUSD",1645280656038,0.93082305,2732.6,2732.1,8.5]
["bitfinex","ETHUSD",1645280656242,2.92913,2733.0,2732.2,10.06883]
["bitfinex","ETHUSD",1645280656243,0.69628149,2732.8,2732.2,10.06883]
["bitfinex","ETHUSD",1645280656642,0.93082305,2733.1,2732.2,2.56244466]
["bitfinex","ETHUSD",1645280656643,0.69628149,2733.1,2732.2,2.56244466]
["bitfinex","ETHUSD",1645280656842,0.69628149,2733.0,2732.2,3.45514466]
["bitfinex","ETHUSD",1645280657140,0.69628149,2733.1,2733.0,0.54996967]
["bitfinex","ETHUSD",1645280657339,0.69628149,2733.1,2733.0,0.28449369]
["bitfinex","ETHUSD",1645280657937,0.93082305,2733.4,2733.0,0.28449369]
["bitfinex","ETHUSD",1645280657938,0.69628149,2733.2,2733.0,0.28449369]
["bitfinex","ETHUSD",1645280658595,0.69628149,2733.1,2733.0,0.28449369]
["bitfinex","ETHUSD",1645280658797,0.69628149,2733.3,2733.0,0.28449369]
["bitfinex","ETHUSD",1645280659396,1.37941441,2733.8,2733.0,0.28449369]
["bitfinex","ETHUSD",1645280659397,0.69628149,2733.5,2733.0,0.81149369]
["bitfinex","ETHUSD",1645280659796,0.69628149,2733.6,2733.0,1.41149369]
["bitfinex","ETHUSD",1645280659994,0.69628149,2733.6,2733.0,0.81149369]
["bitfinex","ETHUSD",1645280660398,0.00332302,2733.4,2733.0,1.11149369]
["bitfinex","ETHUSD",1645280661295,0.69628149,2733.6,2733.0,1.11149369]
["bitfinex","ETHUSD",1645280661496,0.00332303,2733.3,2733.0,1.11149369]
["bitfinex","ETHUSD",1645280662344,0.64960452,2733.7,2733.0,1.11149369]
["bitfinex","ETHUSD",1645280663438,0.64960452,2733.7,2733.0,0.81149369]
["bitfinex","ETHUSD",1645280663641,0.64960452,2733.7,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280664038,0.93082305,2733.9,2733.5,0.52445861]
["bitfinex","ETHUSD",1645280664440,1.62632386,2734.0,2733.5,0.52445861]
["bitfinex","ETHUSD",1645280664841,0.69550081,2734.0,2733.5,0.52445861]
["bitfinex","ETHUSD",1645280665042,0.00332289,2733.9,2733.5,0.52445861]
["bitfinex","ETHUSD",1645280665442,0.00332289,2733.9,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280665995,0.93082305,2734.1,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280666196,0.93082305,2734.0,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280666397,0.00332294,2733.7,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280666594,0.50364338,2733.5,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280667594,0.50696637,2733.5,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280668394,0.50364338,2733.5,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280668795,0.50696637,2733.5,2733.2,0.03689283]
["bitfinex","ETHUSD",1645280668992,0.50696637,2733.5,2732.7,0.65488764]
["bitfinex","ETHUSD",1645280669196,0.50696637,2733.5,2732.7,0.95488764]
["bitfinex","ETHUSD",1645280669592,0.50364338,2733.5,2732.7,0.95488764]
["bitfinex","ETHUSD",1645280669843,0.00332281,2733.4,2732.6,1.53859652]
["bitfinex","ETHUSD",1645280670645,0.00332281,2733.4,2732.6,2.14694317]
["bitfinex","ETHUSD",1645280670848,0.50364338,2733.5,2732.6,2.14694317]
["bitfinex","ETHUSD",1645280671048,0.00332272,2733.4,2732.6,2.14694317]
["bitfinex","ETHUSD",1645280672046,0.50364338,2733.5,2732.6,2.14694317]
["bitfinex","ETHUSD",1645280672252,0.50364338,2733.5,2732.6,0.03659652]
["bitfinex","ETHUSD",1645280672253,0.00332272,2733.4,2732.6,0.03659652]
["bitfinex","ETHUSD",1645280672451,0.69262472,2733.2,2732.6,0.03659652]
["bitfinex","ETHUSD",1645280672653,0.69262472,2733.0,2732.6,0.03659652]
["bitfinex","ETHUSD",1645280673048,0.69262472,2732.8,2732.6,0.03659652]
["bitfinex","ETHUSD",1645280673496,0.69262472,2732.8,2732.2,0.2783]
["bitfinex","ETHUSD",1645280673694,0.66812396,2732.4,2732.2,0.2783]
["bitfinex","ETHUSD",1645280674699,3.5,2732.3,2732.2,0.2783]
["bitfinex","ETHUSD",1645280674899,3.5,2732.3,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280675095,3.5,2732.2,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280675297,1.0,2732.1,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280675494,3.5,2732.0,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280675697,1.0,2732.1,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280676104,1.0,2732.2,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280676302,0.35420068,2732.0,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280677442,1.35420068,2732.0,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280677643,4.85420068,2732.0,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280680844,5.15420068,2732.0,2731.9,0.00086396]
["bitfinex","ETHUSD",1645280681300,5.15420068,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280681496,7.44251904,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280682196,12.44251904,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280682396,7.44251904,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280682796,8.11241874,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280682995,7.62541904,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280684850,8.19979546,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280685250,14.05053102,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280685450,7.62541904,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280686354,6.93279432,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280686556,7.62541904,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280686952,8.22673905,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280687151,7.35121433,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280687353,8.04383905,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280687754,7.44251904,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280688592,6.74989432,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280688792,7.44630624,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280688991,6.79117673,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280690095,7.45262326,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280690293,6.79117673,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280690602,0.39548309,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280691194,0.04128241,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280692948,0.39450692,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280693752,0.04128241,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280694455,0.04128241,2732.0,2731.9,3.50006396]
["bitfinex","ETHUSD",1645280694650,0.04128241,2732.0,2731.9,6.396e-05]
["bitfinex","ETHUSD",1645280696103,0.04128241,2732.0,2731.9,0.52706396]
["bitfinex","ETHUSD",1645280696300,0.04128241,2732.0,2731.9,1.71147552]
["bitfinex","ETHUSD",1645280696301,8.241e-05,2732.0,2731.9,1.71147552]
["bitfinex","ETHUSD",1645280696501,8.241e-05,2732.0,2731.9,2.01147552]
["bitfinex","ETHUSD",1645280696703,8.241e-05,2732.0,2731.9,1.71147552]
["bitfinex","ETHUSD",1645280696904,8.241e-05,2732.0,2731.9,2.01147552]
["bitfinex","ETHUSD",1645280697300,3.1072,2733.1,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280697301,3.5,2733.0,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280697500,3.74162486,2733.1,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280697501,0.35330567,2732.9,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280697704,0.35330567,2732.8,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280697901,0.63442486,2733.1,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280698103,0.35331491,2733.0,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280699304,0.35331491,2733.0,2732.5,1.49638626]
["bitfinex","ETHUSD",1645280700048,0.00332248,2733.4,2732.5,1.49638626]
["bitfinex","ETHUSD",1645280700445,0.00332248,2733.4,2732.5,0.58134626]
["bitfinex","ETHUSD",1645280700845,0.35302357,2733.5,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280701046,0.00332267,2733.4,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280701451,0.35634624,2733.4,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280701649,0.35302357,2733.3,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280701849,0.00332267,2733.4,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280701850,0.35302357,2733.2,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280702049,0.69262472,2733.8,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280702050,0.35302357,2733.1,2733.0,0.54324623]
["bitfinex","ETHUSD",1645280703699,0.35302357,2733.1,2732.5,1.13]
["bitfinex","ETHUSD",1645280703901,0.35302357,2733.0,2732.5,1.13]
["bitfinex","ETHUSD",1645280704099,0.00332276,2733.4,2732.5,1.13]
["bitfinex","ETHUSD",1645280704501,0.34831866,2733.5,2732.5,1.13]
["bitfinex","ETHUSD",1645280704700,0.00332267,2733.4,2732.7,0.60828794]
["bitfinex","ETHUSD",1645280704905,0.35164133,2733.4,2732.7,0.60828794]
["bitfinex","ETHUSD",1645280705102,0.34831866,2733.3,2732.7,0.60828794]
["bitfinex","ETHUSD",1645280705301,0.34831866,2733.2,2732.7,0.60828794]
["bitfinex","ETHUSD",1645280705501,0.34831866,2733.2,2732.7,0.90828794]
["bitfinex","ETHUSD",1645280705802,0.52893917,2733.6,2732.7,0.60828794]
["bitfinex","ETHUSD",1645280706002,0.00332267,2733.4,2732.7,0.90828794]
["bitfinex","ETHUSD",1645280707003,0.34850305,2733.5,2732.7,0.90828794]
["bitfinex","ETHUSD",1645280707264,0.00332276,2733.4,2732.7,0.90828794]
["bitfinex","ETHUSD",1645280708052,0.34850305,2733.5,2732.7,0.90828794]
["bitfinex","ETHUSD",1645280708451,0.00332276,2733.4,2732.7,0.90828794]
["bitfinex","ETHUSD",1645280708850,0.00332276,2733.4,2732.9,0.01371103]
["bitfinex","ETHUSD",1645280709053,0.00332276,2733.4,2733.2,0.58618245]
["bitfinex","ETHUSD",1645280709254,0.34850305,2733.5,2733.2,0.58618245]
["bitfinex","ETHUSD",1645280709454,0.34850305,2733.4,2732.9,0.01371103]
["bitfinex","ETHUSD",1645280709653,0.34850305,2733.3,2732.9,0.01371103]
["bitfinex","ETHUSD",1645280709852,0.34850305,2733.2,2732.9,0.01371103]
["bitfinex","ETHUSD",1645280710061,0.00332286,2733.4,2733.0,5.527]
["bitfinex","ETHUSD",1645280710258,0.00332286,2733.4,2733.0,5.827]
["bitfinex","ETHUSD",1645280710456,0.00332286,2733.4,2733.1,2.52561548]
["bitfinex","ETHUSD",1645280710655,0.34834577,2734.2,2733.2,0.56427896]
["bitfinex","ETHUSD",1645280710855,4.28179902,2734.9,2733.2,0.56427896]
["bitfinex","ETHUSD",1645280710856,0.34834577,2734.1,2733.2,1.75278836]
["bitfinex","ETHUSD",1645280711120,0.00332291,2733.4,2733.3,1.1885094]
["bitfinex","ETHUSD",1645280711320,0.00332291,2733.4,2733.3,1.7714]
["bitfinex","ETHUSD",1645280711521,2.291e-05,2733.4,2733.3,2.95989292]
["bitfinex","ETHUSD",1645280711723,2.291e-05,2733.4,2733.3,33.30560928]
["bitfinex","ETHUSD",1645280711920,0.34831307,2734.5,2733.3,23.89107928]
["bitfinex","ETHUSD",1645280712119,0.00332299,2733.5,2733.4,16.11849292]
["bitfinex","ETHUSD",1645280712326,0.34831307,2734.7,2733.5,8.5]
["bitfinex","ETHUSD",1645280712522,0.34831307,2734.6,2733.8,5.0]
["bitfinex","ETHUSD",1645280712725,0.34831307,2734.5,2734.0,0.9144492]
["bitfinex","ETHUSD",1645280712922,0.69262472,2735.0,2734.4,0.61141938]
["bitfinex","ETHUSD",1645280713123,0.69262472,2734.8,2734.2,0.527]
["bitfinex","ETHUSD",1645280713421,0.34815775,2734.7,2734.2,0.527]
["bitfinex","ETHUSD",1645280713619,0.34815775,2734.6,2734.2,0.527]
["bitfinex","ETHUSD",1645280713821,0.34815775,2734.5,2734.1,0.91452]
["bitfinex","ETHUSD",1645280714020,0.34815775,2734.4,2734.1,0.91452]
["bitfinex","ETHUSD",1645280714221,0.69262472,2735.1,2734.2,0.3]
["bitfinex","ETHUSD",1645280714421,1.04013987,2735.1,2734.5,0.5812855]
["bitfinex","ETHUSD",1645280714849,0.69262472,2735.0,2734.1,0.91452]
["bitfinex","ETHUSD",1645280715748,0.34751515,2734.9,2734.1,0.91452]
["bitfinex","ETHUSD",1645280715952,0.34751515,2734.8,2734.1,0.91452]
["bitfinex","ETHUSD",1645280716149,0.34751515,2734.7,2734.3,0.65833998]
["bitfinex","ETHUSD",1645280716348,0.34751515,2734.6,2734.3,0.65833998]
["bitfinex","ETHUSD",1645280716549,0.34751515,2734.5,2734.3,0.65833998]
["bitfinex","ETHUSD",1645280716750,0.00332269,2734.6,2734.3,0.65833998]
["bitfinex","ETHUSD",1645280716949,0.00332269,2734.6,2734.3,1.54653998]
["bitfinex","ETHUSD",1645280717351,0.00332269,2734.6,2734.2,0.78273372]
["bitfinex","ETHUSD",1645280717760,0.34707013,2735.0,2734.2,0.78273372]
["bitfinex","ETHUSD",1645280717950,0.00306558,2734.5,2734.2,0.78273372]
["bitfinex","ETHUSD",1645280718150,0.00306558,2734.5,2734.2,0.5937281]
["bitfinex","ETHUSD",1645280718603,0.35013571,2734.5,2734.2,0.60619342]
["bitfinex","ETHUSD",1645280718807,0.00306558,2734.5,2734.2,0.60619342]
["bitfinex","ETHUSD",1645280719003,0.69262472,2735.2,2734.2,0.60619342]
["bitfinex","ETHUSD",1645280719004,0.31532109,2735.1,2734.2,0.60619342]
["bitfinex","ETHUSD",1645280719206,0.93082305,2735.5,2734.2,0.60619342]
["bitfinex","ETHUSD",1645280719207,0.00306559,2734.5,2734.3,0.91444]
["bitfinex","ETHUSD",1645280719407,0.00306559,2734.5,2734.3,1.44144]
["bitfinex","ETHUSD",1645280719609,0.00306559,2734.5,2734.4,3.5]
["bitfinex","ETHUSD",1645280719906,0.00306559,2734.5,2734.4,5.027]
["bitfinex","ETHUSD",1645280720104,0.31490795,2735.6,2734.5,0.91425]
["bitfinex","ETHUSD",1645280720310,8.34539909,2735.9,2734.7,0.91425]
["bitfinex","ETHUSD",1645280720311,0.31490795,2735.5,2734.7,0.91425]
["bitfinex","ETHUSD",1645280720507,7.50467545,2735.9,2734.9,0.9140932]
["bitfinex","ETHUSD",1645280720508,0.31490795,2735.4,2734.9,0.9140932]
["bitfinex","ETHUSD",1645280720707,8.00418813,2735.9,2735.4,0.59724585]
["bitfinex","ETHUSD",1645280720909,0.31492343,2735.8,2735.4,0.59724585]
["bitfinex","ETHUSD",1645280721511,0.00306533,2735.7,2735.4,0.59724585]
["bitfinex","ETHUSD",1645280721908,0.31798876,2735.7,2735.4,0.59724585]
["bitfinex","ETHUSD",1645280722106,0.31492343,2735.6,2735.4,0.59724585]
["bitfinex","ETHUSD",1645280722356,0.00306533,2735.7,2735.5,4.027]
["bitfinex","ETHUSD",1645280722559,0.30722372,2736.2,2735.9,0.64195978]
["bitfinex","ETHUSD",1645280723656,0.30722372,2736.2,2735.9,1.55584978]
["bitfinex","ETHUSD",1645280724055,0.31031162,2736.2,2735.9,1.55584978]
["bitfinex","ETHUSD",1645280724254,0.0030879,2736.2,2735.9,1.55584978]
["bitfinex","ETHUSD",1645280724457,0.0030879,2736.2,2736.0,0.527]
["bitfinex","ETHUSD",1645280724860,0.00744162,2736.4,2736.0,0.527]
["bitfinex","ETHUSD",1645280725055,0.00744162,2736.8,2736.0,0.527]
["bitfinex","ETHUSD",1645280725256,0.00308961,2736.2,2736.0,4.027]
["bitfinex","ETHUSD",1645280725467,0.00308961,2736.2,2736.1,0.62550206]
["bitfinex","ETHUSD",1645280726211,0.00744162,2736.8,2736.2,0.91377]
["bitfinex","ETHUSD",1645280726411,3.1442,2737.1,2736.2,0.91377]
["bitfinex","ETHUSD",1645280726412,0.00308545,2736.3,2736.2,0.91377]
["bitfinex","ETHUSD",1645280727212,0.00308545,2736.3,2736.2,4.71377]
["bitfinex","ETHUSD",1645280727414,0.00744162,2737.1,2736.9,0.55065686]
["bitfinex","ETHUSD",1645280727614,0.30636274,2737.0,2736.9,0.16444667]
["bitfinex","ETHUSD",1645280727812,0.30636274,2737.0,2736.3,0.527]
["bitfinex","ETHUSD",1645280728015,0.71609173,2737.4,2736.3,0.527]
["bitfinex","ETHUSD",1645280728016,0.31380436,2736.9,2736.3,0.527]
["bitfinex","ETHUSD",1645280728214,0.71609173,2737.4,2736.3,0.527]
["bitfinex","ETHUSD",1645280728215,0.00744162,2737.1,2736.3,0.527]
["bitfinex","ETHUSD",1645280728412,0.00744162,2736.8,2736.3,0.527]
["bitfinex","ETHUSD",1645280728613,0.00744162,2737.1,2736.5,0.91366]
["bitfinex","ETHUSD",1645280728812,0.00308531,2736.8,2736.5,0.91366]
["bitfinex","ETHUSD",1645280729012,0.00308531,2736.8,2736.7,0.60392121]
["bitfinex","ETHUSD",1645280729775,0.00744162,2737.1,2736.7,0.60392121]
["bitfinex","ETHUSD",1645280729965,0.00309717,2736.9,2736.7,0.60392121]
["bitfinex","ETHUSD",1645280730869,0.01982843,2737.3,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280731069,0.00744162,2737.5,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280731270,0.00309715,2736.9,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280731870,0.00309715,2736.9,2736.7,2.04455121]
["bitfinex","ETHUSD",1645280732170,0.00744162,2737.5,2736.7,2.04455121]
["bitfinex","ETHUSD",1645280732369,0.00309715,2736.9,2736.7,2.04455121]
["bitfinex","ETHUSD",1645280732577,0.00309715,2736.9,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280733370,0.00744162,2737.5,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280733602,0.00308476,2736.9,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280734601,0.00744162,2737.5,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280734802,0.00308476,2736.9,2736.7,1.13092121]
["bitfinex","ETHUSD",1645280735606,0.00308476,2736.9,2736.7,0.527]
["bitfinex","ETHUSD",1645280735808,0.62908868,2737.1,2736.7,0.527]
["bitfinex","ETHUSD",1645280736007,0.00308476,2736.9,2736.7,0.527]
["bitfinex","ETHUSD",1645280736408,0.00308476,2736.9,2736.3,1.6892]
["bitfinex","ETHUSD",1645280736609,0.00308476,2736.9,2735.7,7.6961]
["bitfinex","ETHUSD",1645280736907,0.30157344,2737.0,2736.1,0.52525274]
["bitfinex","ETHUSD",1645280737107,0.59105209,2736.6,2735.9,0.91389]
["bitfinex","ETHUSD",1645280737365,0.00308574,2736.4,2735.7,2.53982645]
["bitfinex","ETHUSD",1645280737562,0.00308574,2736.4,2735.6,3.9723354]
["bitfinex","ETHUSD",1645280737760,0.00308574,2736.4,2735.6,1.1413]
["bitfinex","ETHUSD",1645280737956,0.00308574,2736.4,2735.0,4.1341]
["bitfinex","ETHUSD",1645280738156,0.62037213,2735.8,2735.2,0.55040164]
["bitfinex","ETHUSD",1645280738361,0.62037213,2735.8,2734.7,1.2104]
["bitfinex","ETHUSD",1645280739357,0.62037213,2735.8,2735.0,0.62318149]
["bitfinex","ETHUSD",1645280739556,0.00300779,2735.4,2735.0,0.62318149]
["bitfinex","ETHUSD",1645280739957,0.00300779,2735.4,2734.9,0.91424]
["bitfinex","ETHUSD",1645280740161,0.00300779,2735.4,2734.7,3.03884]
["bitfinex","ETHUSD",1645280740556,0.62037213,2735.8,2734.8,0.3]
["bitfinex","ETHUSD",1645280740757,0.62037213,2735.8,2734.9,0.91424]
["bitfinex","ETHUSD",1645280740758,0.00300779,2735.2,2734.9,0.91424]
["bitfinex","ETHUSD",1645280741005,0.00300779,2735.2,2735.0,0.53066029]
["bitfinex","ETHUSD",1645280741803,0.00744162,2736.1,2735.1,0.91417]
["bitfinex","ETHUSD",1645280742003,0.00300778,2735.2,2735.1,5.24117]
["bitfinex","ETHUSD",1645280742303,0.00300778,2735.2,2735.1,2.65521]
["bitfinex","ETHUSD",1645280742703,0.00300778,2735.2,2735.1,6.24132616]
["bitfinex","ETHUSD",1645280742902,0.00744162,2736.4,2735.1,5.32715616]
["bitfinex","ETHUSD",1645280743106,0.00744162,2736.4,2735.3,0.91395]
["bitfinex","ETHUSD",1645280743303,0.01180178,2736.3,2735.4,4.41395]
["bitfinex","ETHUSD",1645280743804,0.01180178,2736.3,2736.0,0.59496526]
["bitfinex","ETHUSD",1645280744204,0.00744162,2736.4,2736.0,0.59496526]
["bitfinex","ETHUSD",1645280744402,0.00295385,2736.3,2736.0,0.59496526]
["bitfinex","ETHUSD",1645280745054,0.00295385,2736.3,2735.6,0.91397]
["bitfinex","ETHUSD",1645280745356,0.00744162,2736.4,2735.6,0.91397]
["bitfinex","ETHUSD",1645280745554,0.00295389,2736.1,2735.6,0.91397]
["bitfinex","ETHUSD",1645280746357,0.00295389,2736.1,2735.6,0.81397]
["bitfinex","ETHUSD",1645280746557,0.00744162,2736.4,2735.6,0.81397]
["bitfinex","ETHUSD",1645280746758,0.00295866,2736.0,2735.6,0.81397]
["bitfinex","ETHUSD",1645280746958,0.00295866,2736.0,2735.4,0.827]
["bitfinex","ETHUSD",1645280747157,0.00295866,2736.0,2735.4,1.127]
["bitfinex","ETHUSD",1645280747557,0.00295866,2736.0,2735.4,0.6]
["bitfinex","ETHUSD",1645280747760,0.00744162,2736.4,2735.4,0.3]
["bitfinex","ETHUSD",1645280748058,0.00744162,2736.4,2735.2,8.41556491]
["bitfinex","ETHUSD",1645280748059,0.00296032,2735.8,2735.2,8.11556491]
["bitfinex","ETHUSD",1645280748261,0.00296032,2735.8,2735.2,4.61556491]
["bitfinex","ETHUSD",1645280748905,0.00744162,2736.4,2735.2,4.6023]
["bitfinex","ETHUSD",1645280749304,0.00744162,2736.4,2735.5,0.63214984]
["bitfinex","ETHUSD",1645280749305,0.00296037,2735.6,2735.5,0.63214984]
["bitfinex","ETHUSD",1645280750205,0.00744162,2736.0,2735.5,0.63214984]
["bitfinex","ETHUSD",1645280750406,0.00238065,2735.7,2735.5,0.63214984]
["bitfinex","ETHUSD",1645280750607,0.00238065,2735.7,2735.6,3.5]
["bitfinex","ETHUSD",1645280750806,0.00238065,2735.7,2735.6,3.8]
["bitfinex","ETHUSD",1645280751006,0.00238065,2735.7,2735.6,1.3]
["bitfinex","ETHUSD",1645280751408,0.66602136,2736.6,2736.0,0.57498349]
["bitfinex","ETHUSD",1645280751607,0.00238041,2735.8,2735.6,3.8]
["bitfinex","ETHUSD",1645280751810,0.00238041,2735.8,2735.7,0.91398]
["bitfinex","ETHUSD",1645280752275,0.00238041,2735.8,2735.7,1.21398]
["bitfinex","ETHUSD",1645280752455,0.00744162,2736.5,2735.7,1.21398]
["bitfinex","ETHUSD",1645280752655,0.26012953,2736.4,2735.7,1.81855753]
["bitfinex","ETHUSD",1645280752855,0.00238041,2735.9,2735.7,1.81855753]
["bitfinex","ETHUSD",1645280753657,0.0095202,2736.3,2735.7,1.81855753]
["bitfinex","ETHUSD",1645280753864,0.00744162,2736.5,2735.7,1.81855753]
["bitfinex","ETHUSD",1645280754058,0.0030914,2735.9,2735.7,1.81855753]
["bitfinex","ETHUSD",1645280754460,0.0030914,2735.9,2735.7,1.21398]
["bitfinex","ETHUSD",1645280755058,0.00744162,2736.5,2735.7,1.21398]
["bitfinex","ETHUSD",1645280755260,0.00310393,2735.9,2735.7,1.21398]
["bitfinex","ETHUSD",1645280756110,0.00744162,2736.1,2735.7,1.21398]
["bitfinex","ETHUSD",1645280756309,0.00310393,2735.9,2735.7,1.21398]
["bitfinex","ETHUSD",1645280757317,0.57761908,2736.1,2735.7,1.21398]
["bitfinex","ETHUSD",1645280757318,0.00744162,2736.0,2735.7,1.21398]
["bitfinex","ETHUSD",1645280757512,0.00310393,2735.9,2735.7,1.21398]
["bitfinex","ETHUSD",1645280758512,0.26115381,2736.2,2735.8,0.01690273]
["bitfinex","ETHUSD",1645280758709,0.26115381,2736.1,2735.8,0.01690273]
["bitfinex","ETHUSD",1645280758915,0.00236853,2735.9,2735.8,0.01116259]
["bitfinex","ETHUSD",1645280759313,0.26352234,2735.9,2735.8,0.01116259]
["bitfinex","ETHUSD",1645280759785,0.26115381,2735.9,2735.8,0.01116259]
["bitfinex","ETHUSD",1645280759967,0.00744162,2736.1,2735.8,0.01116259]
["bitfinex","ETHUSD",1645280759968,0.26352234,2736.0,2735.8,0.01116259]
["bitfinex","ETHUSD",1645280760167,0.26115381,2735.9,2735.8,0.01116259]
["bitfinex","ETHUSD",1645280763503,1.17552381,2735.9,2734.9,1.4605]
["bitfinex","ETHUSD",1645280763704,1.17552381,2735.9,2735.0,1.28179059]
["bitfinex","ETHUSD",1645280763705,0.26115381,2735.8,2735.0,1.28179059]
["bitfinex","ETHUSD",1645280764210,0.26115381,2735.8,2735.1,1.28179059]
["bitfinex","ETHUSD",1645280764211,1.17555381,2735.8,2735.1,1.28179059]
["bitfinex","ETHUSD",1645280764408,0.5592493,2735.0,2734.5,1.1809]
["bitfinex","ETHUSD",1645280764805,0.26115381,2734.9,2734.6,1.2845078]
["bitfinex","ETHUSD",1645280765106,0.26115381,2734.9,2734.7,0.3]
["bitfinex","ETHUSD",1645280765304,0.00316703,2735.6,2734.8,1.2845078]
["bitfinex","ETHUSD",1645280765505,0.26355879,2735.6,2734.8,1.2845078]
["bitfinex","ETHUSD",1645280765703,0.26039176,2735.5,2734.8,1.5845078]
["bitfinex","ETHUSD",1645280765905,0.26039176,2735.4,2734.9,1.5845078]
["bitfinex","ETHUSD",1645280766103,0.69262472,2735.8,2735.0,1.2845078]
["bitfinex","ETHUSD",1645280766104,0.26346896,2735.3,2735.0,1.2845078]
["bitfinex","ETHUSD",1645280766304,0.26039176,2735.2,2735.0,1.5845078]
["bitfinex","ETHUSD",1645280766506,0.0030772,2735.3,2735.1,1.2845078]
["bitfinex","ETHUSD",1645280766711,0.0030772,2735.3,2734.5,0.1827]
["bitfinex","ETHUSD",1645280766905,0.26039824,2735.3,2734.6,1.28825327]
["bitfinex","ETHUSD",1645280767105,0.26039824,2735.2,2734.7,1.28825327]
["bitfinex","ETHUSD",1645280767360,0.26039824,2735.1,2734.8,1.28825327]
["bitfinex","ETHUSD",1645280767557,0.26039824,2735.0,2734.9,1.28825327]
["bitfinex","ETHUSD",1645280767754,0.21039824,2735.0,2734.7,0.55514137]
["bitfinex","ETHUSD",1645280767953,0.0029164,2735.3,2734.4,5.32862]
["bitfinex","ETHUSD",1645280768253,0.56727731,2735.5,2734.4,1.82862]
["bitfinex","ETHUSD",1645280768456,0.00291647,2735.0,2734.4,5.32862]
["bitfinex","ETHUSD",1645280768654,0.00291647,2735.0,2734.4,1.82862]
["bitfinex","ETHUSD",1645280769054,0.00291647,2735.0,2734.7,0.65526197]
["bitfinex","ETHUSD",1645280769461,0.69262472,2735.6,2734.7,0.65526197]
["bitfinex","ETHUSD",1645280769659,2.1831008,2735.9,2734.7,1.86958197]
["bitfinex","ETHUSD",1645280769660,0.00292791,2735.0,2734.7,1.86958197]
["bitfinex","ETHUSD",1645280769856,0.00292791,2735.0,2734.8,0.3]
["bitfinex","ETHUSD",1645280770660,0.69262472,2735.8,2735.0,0.91422]
["bitfinex","ETHUSD",1645280771007,0.69262472,2735.8,2734.8,1.8284]
["bitfinex","ETHUSD",1645280771208,0.69262472,2735.7,2734.7,0.65526197]
["bitfinex","ETHUSD",1645280771812,0.69262472,2735.6,2734.7,0.65526197]
["bitfinex","ETHUSD",1645280772108,2.01750316,2735.9,2734.7,0.65526197]
["bitfinex","ETHUSD",1645280772109,0.00296402,2735.3,2734.7,0.65526197]
["bitfinex","ETHUSD",1645280773006,0.6289041,2735.4,2734.5,0.4827]
["bitfinex","ETHUSD",1645280773207,0.00296432,2735.1,2734.5,0.6]
["bitfinex","ETHUSD",1645280773809,0.00296432,2735.1,2734.4,0.1827]
["bitfinex","ETHUSD",1645280774011,0.67980372,2734.8,2734.2,0.65135933]
["bitfinex","ETHUSD",1645280774211,0.67980372,2734.8,2733.9,7.49]
["bitfinex","ETHUSD",1645280774607,1.59452372,2734.8,2733.9,7.49]
["bitfinex","ETHUSD",1645280775260,1.59452372,2734.8,2733.9,8.09]
["bitfinex","ETHUSD",1645280775659,0.00295631,2734.5,2733.9,8.72299171]
["bitfinex","ETHUSD",1645280776559,1.59452372,2734.8,2733.9,8.72299171]
["bitfinex","ETHUSD",1645280776760,0.91472,2734.8,2734.4,0.69606205]
["bitfinex","ETHUSD",1645280776965,8.30852082,2735.2,2733.9,8.17611616]
["bitfinex","ETHUSD",1645280776966,3.0425,2735.2,2733.9,8.17611616]
["bitfinex","ETHUSD",1645280777360,3.73512472,2735.2,2733.9,8.17611616]
["bitfinex","ETHUSD",1645280777968,0.91463,2735.1,2733.9,8.17611616]
["bitfinex","ETHUSD",1645280778160,0.00295614,2734.7,2734.2,0.67431371]
["bitfinex","ETHUSD",1645280779004,3.73512472,2735.2,2734.2,0.67431371]
["bitfinex","ETHUSD",1645280779213,0.00295616,2734.6,2734.2,0.67431371]
["bitfinex","ETHUSD",1645280780305,0.5387591,2735.0,2734.2,0.67431371]
["bitfinex","ETHUSD",1645280780509,0.00295626,2734.5,2734.2,0.67431371]
["bitfinex","ETHUSD",1645280780707,0.5387591,2735.0,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280784054,0.00261135,2734.9,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280785053,1.8292,2735.3,2734.5,0.91632712]
["bitfinex","ETHUSD",1645280785253,0.00332615,2734.8,2734.7,0.56031257]
["bitfinex","ETHUSD",1645280786303,0.613179,2735.3,2734.7,0.56031257]
["bitfinex","ETHUSD",1645280786505,0.00332614,2734.9,2734.7,0.56031257]
["bitfinex","ETHUSD",1645280787505,0.613179,2735.3,2734.7,0.56031257]
["bitfinex","ETHUSD",1645280787707,0.00332612,2734.9,2734.7,0.56031257]
["bitfinex","ETHUSD",1645280787907,0.00332612,2734.9,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280788707,0.25551256,2735.0,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280788907,0.25551256,2734.9,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280789310,0.00332611,2735.0,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280789956,0.25551256,2735.3,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280790153,0.0033261,2735.0,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280791056,0.25551256,2735.3,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280791253,0.0033261,2735.0,2734.8,1.28798659]
["bitfinex","ETHUSD",1645280792053,0.0033261,2735.0,2734.9,1.28798659]
["bitfinex","ETHUSD",1645280792254,1.17006256,2735.3,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280792452,0.0033261,2735.0,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280793055,0.0033261,2735.0,2734.6,0.57472935]
["bitfinex","ETHUSD",1645280793256,0.0033261,2735.0,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280793504,0.25551256,2735.2,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280793708,0.00332612,2734.9,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280794703,0.25551256,2735.2,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280794904,0.25551256,2735.1,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280795105,0.25551256,2735.0,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280795307,0.25551256,2734.9,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280795705,0.25551256,2734.8,2734.7,1.28798659]
["bitfinex","ETHUSD",1645280800660,0.25551256,2734.8,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280800864,0.25551256,2734.7,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280801104,0.25551256,2734.6,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280801904,0.77263326,2734.6,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280803010,0.25551256,2734.6,2734.5,0.00197712]
["bitfinex","ETHUSD",1645280804404,0.25551256,2734.6,2734.5,0.68796618]
["bitfinex","ETHUSD",1645280805061,0.25551256,2734.6,2734.5,1.989418]
["bitfinex","ETHUSD",1645280807871,0.25551256,2734.6,2734.5,6.016418]
["bitfinex","ETHUSD",1645280808270,0.25551256,2734.6,2734.5,2.516418]
["bitfinex","ETHUSD",1645280808712,0.25551256,2734.6,2734.5,2.55295665]
["bitfinex","ETHUSD",1645280809510,0.25551256,2734.6,2734.5,2.02595665]
["bitfinex","ETHUSD",1645280812655,0.20551256,2734.6,2734.5,2.02595665]
["bitfinex","ETHUSD",1645280813955,0.20551256,2734.6,2734.5,1.33996759]
["bitfinex","ETHUSD",1645280814159,0.20551256,2734.6,2733.9,3.3559254]
["bitfinex","ETHUSD",1645280814160,7.0,2734.6,2733.7,2.68749778]
["bitfinex","ETHUSD",1645280814359,7.0,2734.6,2733.6,0.69419778]
["bitfinex","ETHUSD",1645280814556,7.69262472,2734.6,2733.6,0.69419778]
["bitfinex","ETHUSD",1645280814756,7.69262472,2734.6,2733.5,4.6885]
["bitfinex","ETHUSD",1645280814757,0.69262472,2734.5,2733.5,1.88269778]
["bitfinex","ETHUSD",1645280814957,0.65489751,2734.2,2733.6,0.70939286]
["bitfinex","ETHUSD",1645280815355,0.65489751,2734.2,2733.5,1.1885]
["bitfinex","ETHUSD",1645280823806,1.60743472,2734.5,2733.5,1.1885]
["bitfinex","ETHUSD",1645280823807,0.87532472,2734.5,2733.5,1.1885]
["bitfinex","ETHUSD",1645280824006,0.1827,2734.5,2733.5,1.1885]
["bitfinex","ETHUSD",1645280824803,7.87532472,2734.6,2733.5,1.1885]
["bitfinex","ETHUSD",1645280825004,0.60609381,2734.2,2733.5,1.1885]
["bitfinex","ETHUSD",1645280826008,0.60609381,2734.2,2733.5,1.1385]
["bitfinex","ETHUSD",1645280826912,0.60609381,2734.2,2733.5,1.83787458]
["bitfinex","ETHUSD",1645280827564,0.60609381,2734.2,2733.5,1.1385]
["bitfinex","ETHUSD",1645280828461,1.52109621,2734.2,2733.2,0.00277032]
["bitfinex","ETHUSD",1645280828761,0.62911001,2733.5,2733.2,0.00277032]
["bitfinex","ETHUSD",1645280828959,0.91504,2733.8,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280829160,0.66137719,2733.6,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280829362,0.91504,2733.8,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280830660,0.5339167,2733.6,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280832715,0.78871366,2733.6,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280835479,0.25479696,2733.6,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280835879,0.20479696,2733.9,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280836776,0.55396977,2733.7,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280839111,1.46911777,2733.7,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280839512,2.38420777,2733.7,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280842869,1.46905977,2733.7,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280847610,0.55396977,2733.7,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280848211,1.91501,2733.9,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280848410,1.0,2734.0,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280848811,1.60757472,2734.1,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280849011,2.20757472,2734.1,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280849212,3.20757472,2734.1,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280849412,0.91495,2734.1,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280849614,0.69262472,2734.3,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280849872,1.212,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280849873,1.90462472,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280850271,0.69262472,2734.5,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280850867,0.52952692,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280851069,1.22215164,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280851272,0.52952692,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280851471,1.22215164,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280852772,0.52952692,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280853274,1.22215164,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280853517,0.69262472,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280854117,0.69262472,2734.5,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280855316,0.0031829,2734.6,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280855317,0.69262472,2734.4,2733.6,0.64734721]
["bitfinex","ETHUSD",1645280855918,0.69262472,2734.4,2733.7,1.28970395]
["bitfinex","ETHUSD",1645280856321,0.94719433,2734.4,2733.7,1.28970395]
["bitfinex","ETHUSD",1645280856520,0.94719433,2734.4,2734.1,0.69997093]
["bitfinex","ETHUSD",1645280856723,0.25456961,2734.3,2734.1,0.69997093]
["bitfinex","ETHUSD",1645280856920,0.25456961,2734.2,2734.1,0.69997093]
["bitfinex","ETHUSD",1645280857760,0.69262472,2734.3,2733.5,3.93067564]
["bitfinex","ETHUSD",1645280857961,0.69262472,2734.3,2733.6,1.29173167]
["bitfinex","ETHUSD",1645280859465,0.69262472,2734.2,2733.8,0.65052725]
["bitfinex","ETHUSD",1645280859665,0.69262472,2734.2,2733.9,1.29173167]
["bitfinex","ETHUSD",1645280861310,0.69262472,2734.3,2733.9,1.29173167]
["bitfinex","ETHUSD",1645280862408,0.51425693,2734.6,2733.9,1.29173167]
["bitfinex","ETHUSD",1645280862608,3.91397031,2734.7,2733.9,1.29173167]
["bitfinex","ETHUSD",1645280862609,3.73127031,2734.7,2733.9,1.29173167]
["bitfinex","ETHUSD",1645280863415,0.91482,2734.5,2733.9,1.29173167]
["bitfinex","ETHUSD",1645280863611,1.82966,2734.5,2733.9,1.29173167]
["bitfinex","ETHUSD",1645280863811,0.62259016,2734.3,2733.8,0.65052725]
["bitfinex","ETHUSD",1645280864217,0.62259016,2734.3,2733.5,0.43067564]
["bitfinex","ETHUSD",1645280865256,0.62259016,2734.3,2733.6,0.66761523]
["bitfinex","ETHUSD",1645280866861,0.62259016,2734.3,2733.7,0.00239521]
["bitfinex","ETHUSD",1645280867859,0.62259016,2734.3,2733.6,0.66761523]
["bitfinex","ETHUSD",1645280868060,0.62259016,2734.3,2733.7,0.00239521]
["bitfinex","ETHUSD",1645280869106,0.62259016,2734.3,2733.6,0.66761523]
["bitfinex","ETHUSD",1645280869309,1.0,2734.6,2733.7,0.00239521]
["bitfinex","ETHUSD",1645280870306,1.0,2734.6,2733.7,3.5]
["bitfinex","ETHUSD",1645280870508,1.0,2734.6,2733.7,3.50239521]
["bitfinex","ETHUSD",1645280870707,4.71321676,2734.7,2734.2,0.71140008]
["bitfinex","ETHUSD",1645280870907,4.71321676,2734.7,2734.2,0.50918125]
["bitfinex","ETHUSD",1645280870908,0.51728204,2734.7,2734.2,0.50918125]
["bitfinex","ETHUSD",1645280871507,0.92919873,2734.5,2734.2,0.50918125]
["bitfinex","ETHUSD",1645280872568,0.6968969,2734.3,2734.2,0.50918125]
["bitfinex","ETHUSD",1645280872766,0.92919873,2734.5,2733.7,1.2404]
["bitfinex","ETHUSD",1645280872964,0.69692974,2734.2,2733.7,1.2404]
["bitfinex","ETHUSD",1645280873164,0.69692974,2734.2,2733.7,0.01197607]
["bitfinex","ETHUSD",1645280873769,0.69692974,2734.2,2733.9,0.70204969]
["bitfinex","ETHUSD",1645280873977,0.69692974,2734.2,2733.5,3.93067564]
["bitfinex","ETHUSD",1645280874169,0.69692974,2734.1,2733.7,0.00239521]
["bitfinex","ETHUSD",1645280875066,3.0,2733.9,2733.5,1.07375148]
["bitfinex","ETHUSD",1645280875276,3.0,2733.9,2733.7,0.00239521]
["bitfinex","ETHUSD",1645280876315,3.0,2733.9,2733.5,1.07375148]
["bitfinex","ETHUSD",1645280876520,3.0,2733.9,2733.7,0.00239526]
["bitfinex","ETHUSD",1645280877515,3.0,2733.9,2733.5,1.07375148]
["bitfinex","ETHUSD",1645280877717,3.0,2733.9,2733.7,0.00239526]
["bitfinex","ETHUSD",1645280878717,3.0,2733.9,2733.5,1.07375148]
["bitfinex","ETHUSD",1645280878917,3.0,2733.9,2733.7,0.00239526]
["bitfinex","ETHUSD",1645280879958,3.0,2733.9,2733.5,1.07375148]
["bitfinex","ETHUSD",1645280880158,3.0,2733.9,2733.7,0.00239526]
["bitfinex","ETHUSD",1645280881061,3.0,2733.9,2733.5,1.07375148]
["bitfinex","ETHUSD",1645280881260,3.0,2733.9,2733.7,0.00239526]
["bitfinex","ETHUSD",1645280882264,3.0,2733.9,2733.5,1.07375148]
["bitfinex","ETHUSD",1645280882463,0.21638363,2733.8,2733.6,1.3314356]
["bitfinex","ETHUSD",1645280882665,0.21638363,2733.8,2733.7,0.00239526]
["bitfinex","ETHUSD",1645280883612,0.21638363,2733.8,2733.6,1.3314356]
["bitfinex","ETHUSD",1645280883913,0.21638363,2733.8,2733.6,1.3338309]
["bitfinex","ETHUSD",1645280884713,0.21638363,2733.8,2733.6,1.3314356]
["bitfinex","ETHUSD",1645280884912,0.21638363,2733.8,2733.6,1.33383094]
["bitfinex","ETHUSD",1645280885314,0.69687758,2733.7,2733.6,1.33383094]
["bitfinex","ETHUSD",1645280885520,0.69687758,2733.7,2733.2,0.00958282]
["bitfinex","ETHUSD",1645280885521,1.3338,2733.6,2733.2,0.00958282]
["bitfinex","ETHUSD",1645280885716,8.5,2733.5,2733.4,0.0023432]
["bitfinex","ETHUSD",1645280885918,8.5,2733.5,2732.2,0.69652653]
["bitfinex","ETHUSD",1645280885919,9.16279795,2733.5,2732.2,0.69652653]
["bitfinex","ETHUSD",1645280886120,4.2782,2733.4,2732.7,0.00233187]
["bitfinex","ETHUSD",1645280886315,4.2782,2733.4,2732.3,0.69652653]
["bitfinex","ETHUSD",1645280886316,5.527,2733.3,2732.3,0.69652653]
["bitfinex","ETHUSD",1645280886517,0.91543,2733.1,2732.5,0.92880228]
["bitfinex","ETHUSD",1645280886718,0.65563536,2732.5,2732.0,1.91802653]
["bitfinex","ETHUSD",1645280886920,0.65563536,2732.5,2732.4,0.00233238]
["bitfinex","ETHUSD",1645280887114,0.65563536,2732.5,2732.1,0.00233238]
["bitfinex","ETHUSD",1645280887562,0.65563536,2732.5,2731.9,0.69652653]
["bitfinex","ETHUSD",1645280887758,0.65563536,2732.5,2732.1,0.00233238]
["bitfinex","ETHUSD",1645280888558,0.65563536,2732.5,2731.9,0.69652653]
["bitfinex","ETHUSD",1645280888762,0.65563536,2732.5,2732.0,0.00233238]
["bitfinex","ETHUSD",1645280889363,1.57113536,2732.5,2732.0,0.00233238]
["bitfinex","ETHUSD",1645280889569,5.07113536,2732.5,2731.8,0.69652653]
["bitfinex","ETHUSD",1645280889761,5.07113536,2732.5,2732.1,0.00238486]
["bitfinex","ETHUSD",1645280889963,1.57113536,2732.5,2732.1,0.00238486]
["bitfinex","ETHUSD",1645280890563,0.65563536,2732.5,2732.1,0.00238486]
["bitfinex","ETHUSD",1645280890765,0.65563536,2732.5,2731.9,0.00233238]
["bitfinex","ETHUSD",1645280891010,0.65563536,2732.5,2732.2,0.00238481]
["bitfinex","ETHUSD",1645280891011,0.60563536,2732.5,2732.2,0.00238481]
["bitfinex","ETHUSD",1645280891909,0.60563536,2732.5,2731.8,0.00233238]
["bitfinex","ETHUSD",1645280892314,0.60563536,2732.5,2732.2,0.00238477]
["bitfinex","ETHUSD",1645280893112,0.60563536,2732.5,2731.6,0.00233238]
["bitfinex","ETHUSD",1645280893313,0.60563536,2732.5,2732.2,0.00238477]
["bitfinex","ETHUSD",1645280893913,4.41552,2732.4,2732.2,0.00238477]
["bitfinex","ETHUSD",1645280894117,3.5,2732.3,2732.2,0.00158477]
["bitfinex","ETHUSD",1645280894417,3.5,2732.3,2731.6,0.00233238]
["bitfinex","ETHUSD",1645280894418,3.8,2732.3,2731.6,0.00233238]
["bitfinex","ETHUSD",1645280894617,1.91563,2732.2,2731.8,0.00954068]
["bitfinex","ETHUSD",1645280895074,0.91563,2732.1,2731.8,0.00954068]
["bitfinex","ETHUSD",1645280895265,0.64996619,2732.0,2731.8,0.00954068]
["bitfinex","ETHUSD",1645280895463,0.64996619,2732.0,2731.4,0.00233238]
["bitfinex","ETHUSD",1645280898268,0.64996619,2732.0,2731.6,0.00238334]
["bitfinex","ETHUSD",1645280899116,0.64996619,2732.0,2731.4,0.00233238]
["bitfinex","ETHUSD",1645280899317,0.64996619,2732.0,2731.7,0.00238325]
["bitfinex","ETHUSD",1645280900318,0.64996619,2732.0,2731.4,0.00233238]
["bitfinex","ETHUSD",1645280900521,0.64996619,2732.0,2731.7,0.0023832]
["bitfinex","ETHUSD",1645280900718,3.6829,2732.5,2731.7,0.0023832]
["bitfinex","ETHUSD",1645280900919,0.1829,2732.5,2731.7,0.0023832]
["bitfinex","ETHUSD",1645280901428,0.1829,2732.5,2731.4,0.00233238]
["bitfinex","ETHUSD",1645280901429,0.1829,2732.6,2731.4,4.17308725]
["bitfinex","ETHUSD",1645280901620,0.60959207,2732.9,2732.2,0.50339642]
["bitfinex","ETHUSD",1645280901821,0.60959207,2732.9,2732.3,0.00233238]
["bitfinex","ETHUSD",1645280903062,0.60959207,2732.9,2732.5,0.00238255]
["bitfinex","ETHUSD",1645280903364,0.357,2733.1,2732.5,0.00238255]
["bitfinex","ETHUSD",1645280903866,0.357,2733.1,2732.3,0.30233238]
["bitfinex","ETHUSD",1645280904064,0.357,2733.1,2732.3,1.12933238]
["bitfinex","ETHUSD",1645280904264,0.357,2733.1,2732.7,0.00238238]
["bitfinex","ETHUSD",1645280905164,0.357,2733.1,2732.3,1.12933238]
["bitfinex","ETHUSD",1645280905365,2.13062669,2733.2,2732.7,0.0023823]
["bitfinex","ETHUSD",1645280906016,0.61202669,2733.2,2732.7,0.0023823]
["bitfinex","ETHUSD",1645280906415,0.61202669,2733.2,2732.5,1.28327073]
["bitfinex","ETHUSD",1645280906615,0.61202669,2733.2,2732.4,0.00233238]
["bitfinex","ETHUSD",1645280906616,0.2546351,2733.1,2732.7,0.0023823]
["bitfinex","ETHUSD",1645280906818,3.7546351,2733.1,2732.7,0.0023823]
["bitfinex","ETHUSD",1645280907118,0.2546351,2733.0,2732.7,0.0023823]
["bitfinex","ETHUSD",1645280907523,1.2546351,2733.0,2732.1,0.00233238]
["bitfinex","ETHUSD",1645280907718,0.58947674,2732.2,2731.8,1.28521648]
["bitfinex","ETHUSD",1645280907917,3.7546351,2732.9,2731.8,0.00233238]
["bitfinex","ETHUSD",1645280907918,3.5,2732.9,2731.8,0.00233238]
["bitfinex","ETHUSD",1645280908117,0.25474841,2732.8,2731.8,0.00233238]
["bitfinex","ETHUSD",1645280908316,0.25474841,2732.8,2731.8,1.28521648]
["bitfinex","ETHUSD",1645280908517,0.25474841,2732.8,2731.9,1.28521648]
["bitfinex","ETHUSD",1645280908717,0.25474841,2732.8,2732.0,1.2828841]
["bitfinex","ETHUSD",1645280908917,0.67590256,2732.3,2732.2,0.00238281]
["bitfinex","ETHUSD",1645280909775,0.67590256,2732.3,2731.5,9.752252]
["bitfinex","ETHUSD",1645280909966,6.8305,2732.7,2732.0,0.00232115]
["bitfinex","ETHUSD",1645280910172,6.8305,2732.7,2731.6,1.28361882]
["bitfinex","ETHUSD",1645280910173,0.25486887,2732.6,2732.1,0.00223393]
["bitfinex","ETHUSD",1645280911172,0.55487651,2732.3,2731.8,1.28383011]
["bitfinex","ETHUSD",1645280911368,0.55487651,2732.3,2731.9,1.28615126]
["bitfinex","ETHUSD",1645280911566,0.55487651,2732.3,2731.6,0.51980073]
["bitfinex","ETHUSD",1645280911567,0.55487651,2732.3,2731.7,0.00232115]
["bitfinex","ETHUSD",1645280911966,4.1985,2732.8,2731.7,1.28616109]
["bitfinex","ETHUSD",1645280912170,4.1985,2732.8,2731.8,0.00232115]
["bitfinex","ETHUSD",1645280912367,4.1985,2732.8,2731.8,1.28616109]
["bitfinex","ETHUSD",1645280912770,3.5,2732.9,2731.8,1.28616109]
["bitfinex","ETHUSD",1645280912967,0.25478731,2732.8,2731.8,1.28616109]
["bitfinex","ETHUSD",1645280913610,0.58926445,2732.7,2732.1,0.66254534]
["bitfinex","ETHUSD",1645280913811,0.00331696,2732.4,2732.2,0.00232115]
["bitfinex","ETHUSD",1645280914010,0.00331696,2732.4,2731.8,0.00232115]
["bitfinex","ETHUSD",1645280914212,0.58926445,2732.7,2731.8,0.00232115]
["bitfinex","ETHUSD",1645280914213,0.58926445,2732.7,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280915214,3.5,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280916416,0.25483602,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280917019,3.5,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280917461,0.25489584,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280917663,0.25491868,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280917967,0.25492338,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280918562,3.5,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280918563,3.50331692,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280918762,1.0,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280918962,4.5,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280919263,4.75505625,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280919863,0.25505625,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280920467,0.00331692,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280920663,0.25846661,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280920864,0.58926445,2732.7,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280921114,0.00331692,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280921917,0.25513984,2732.9,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280922116,0.00260864,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280923124,0.25532988,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280923317,0.25532988,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280923626,0.2586456,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280924318,0.25532988,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280924523,0.2586456,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280925565,0.25532988,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280925768,0.2586456,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280926363,0.25532988,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280926965,0.00331573,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280927465,0.25864561,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280927866,0.25532988,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280928067,0.25532988,2732.6,2732.5,1.29159965]
["bitfinex","ETHUSD",1645280928372,0.2586456,2732.6,2732.5,1.29159965]
["bitfinex","ETHUSD",1645280928612,0.2586456,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280928812,0.91554,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280929015,0.91554,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280929016,1.17086988,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280932283,1.47086988,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280932469,1.65509458,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280933272,1.65509458,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280934774,2.3512486,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280935172,3.3512486,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280935575,0.25532988,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280935774,0.25864561,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280936415,0.25532988,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280936616,0.2586456,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280936817,0.95479962,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280937216,0.25532988,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280937620,0.25532988,2732.6,2732.4,1.34972791]
["bitfinex","ETHUSD",1645280937820,0.25532988,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280937821,0.25532988,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280938218,0.25532988,2732.5,2732.4,1.34969188]
["bitfinex","ETHUSD",1645280938421,0.00331573,2732.6,2732.4,1.34969188]
["bitfinex","ETHUSD",1645280938624,0.00331573,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280938820,0.90333178,2732.7,2732.5,1.29241526]
["bitfinex","ETHUSD",1645280939019,0.2586456,2732.6,2732.5,1.29241526]
["bitfinex","ETHUSD",1645280939222,0.2586456,2732.6,2732.5,1.29242415]
["bitfinex","ETHUSD",1645280939863,0.00331572,2732.6,2732.5,1.29242415]
["bitfinex","ETHUSD",1645280940059,0.69615402,2732.9,2732.5,1.29242415]
["bitfinex","ETHUSD",1645280940264,0.00331571,2732.7,2732.5,1.29242415]
["bitfinex","ETHUSD",1645280940760,0.00331571,2732.7,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280940761,0.69946973,2732.7,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280941165,0.69615402,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280941762,0.69615402,2732.5,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280941961,0.69615402,2732.6,2732.4,0.05725468]
["bitfinex","ETHUSD",1645280943362,0.69615402,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280943818,0.69615402,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280944910,2.84796428,2732.7,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280945112,0.92919873,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280945311,4.42919873,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280945513,3.5,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280945711,2.84796428,2732.7,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280945712,1.93251428,2732.7,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280945915,0.69632306,2732.5,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280947116,0.69632306,2732.7,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280947366,0.69963861,2732.7,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280948465,0.69632306,2732.6,2732.4,0.00221842]
["bitfinex","ETHUSD",1645280949063,0.69632306,2732.6,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280950866,0.69632306,2732.5,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280951115,0.3,2732.7,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280951116,0.92919873,2732.6,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280951315,3.5,2732.5,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280951519,4.42919873,2732.5,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280951715,4.5,2732.5,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280952616,1.0,2732.5,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280952815,1.92919873,2732.6,2732.4,0.05726129]
["bitfinex","ETHUSD",1645280953018,1.92919873,2732.6,2732.0,0.00236582]
["bitfinex","ETHUSD",1645280953019,8.5,2732.4,2732.0,0.00236582]
["bitfinex","ETHUSD",1645280953220,0.69602038,2732.2,2731.7,0.00232115]
["bitfinex","ETHUSD",1645280953418,0.69602038,2732.1,2732.0,0.00236582]
["bitfinex","ETHUSD",1645280954027,1.2525243,2732.1,2732.0,0.00236582]
["bitfinex","ETHUSD",1645280954217,1.2525243,2732.1,2731.7,0.00780763]
["bitfinex","ETHUSD",1645280954419,1.2525243,2732.1,2731.2,0.00232115]
["bitfinex","ETHUSD",1645280954618,1.2525243,2732.1,2731.9,0.00236586]
["bitfinex","ETHUSD",1645280955063,0.55650392,2732.1,2731.9,0.00236586]
["bitfinex","ETHUSD",1645280955265,1.2525243,2732.1,2731.9,0.00236586]
["bitfinex","ETHUSD",1645280955463,0.55650392,2732.1,2731.3,0.00232115]
["bitfinex","ETHUSD",1645280955864,1.2525243,2732.1,2731.3,0.00232115]
["bitfinex","ETHUSD",1645280956264,4.7525243,2732.1,2731.3,0.00232115]
["bitfinex","ETHUSD",1645280956466,0.69602038,2732.0,2731.3,0.00232115]
["bitfinex","ETHUSD",1645280957167,4.7525243,2732.1,2731.3,0.00232115]
["bitfinex","ETHUSD",1645280957563,1.2525243,2732.1,2731.3,0.00232115]
["bitfinex","ETHUSD",1645280957764,1.2525243,2732.1,2731.3,0.57649961]
["bitfinex","ETHUSD",1645280957967,0.55650392,2732.1,2731.3,0.57649961]
["bitfinex","ETHUSD",1645280958169,0.55650392,2732.1,2731.6,0.0023561]
["bitfinex","ETHUSD",1645280958640,0.69602038,2732.3,2731.6,0.0023561]
["bitfinex","ETHUSD",1645280958840,0.01212636,2732.1,2731.6,0.0023561]
["bitfinex","ETHUSD",1645280959248,0.01212636,2732.1,2731.3,1.27302614]
["bitfinex","ETHUSD",1645280959442,0.01212636,2732.1,2731.6,0.0023561]
["bitfinex","ETHUSD",1645280960042,0.2629622,2732.0,2731.6,0.0023561]
["bitfinex","ETHUSD",1645280960443,0.2629622,2732.0,2731.5,1.28881168]
["bitfinex","ETHUSD",1645280960745,0.2629622,2732.0,2731.6,1.29116778]
["bitfinex","ETHUSD",1645280960943,0.2629622,2732.0,2731.7,1.28649053]
["bitfinex","ETHUSD",1645280961143,0.2629622,2732.0,2731.6,0.0023561]
["bitfinex","ETHUSD",1645280961342,0.2629622,2732.0,2731.6,0.00467725]
["bitfinex","ETHUSD",1645280961542,0.2629622,2732.0,2731.7,1.28649053]
["bitfinex","ETHUSD",1645280961749,0.2629622,2732.0,2731.8,1.28649053]
["bitfinex","ETHUSD",1645280961945,0.2629622,2732.0,2731.9,1.28649053]
["bitfinex","ETHUSD",1645280962573,0.2629622,2732.0,2731.8,1.28649053]
["bitfinex","ETHUSD",1645280962770,0.2629622,2732.0,2731.9,1.81551816]
["bitfinex","ETHUSD",1645280962969,0.01212636,2732.1,2731.9,1.81551816]
["bitfinex","ETHUSD",1645280963175,0.01212636,2732.1,2732.0,1.28649053]
["bitfinex","ETHUSD",1645280964169,0.27488546,2732.1,2732.0,1.28649053]
["bitfinex","ETHUSD",1645280973169,0.27488546,2732.1,2732.0,1.37260669]
["bitfinex","ETHUSD",1645280973368,0.27488546,2732.1,2732.0,1.28649053]
["bitfinex","ETHUSD",1645280973818,0.01212636,2732.1,2732.0,1.28649053]
["bitfinex","ETHUSD",1645280974015,0.01212636,2732.1,2732.0,4.78649053]
["bitfinex","ETHUSD",1645280974215,0.00331564,2732.4,2732.3,0.0080017]
["bitfinex","ETHUSD",1645280974414,0.00331564,2732.4,2732.3,1.82149223]
["bitfinex","ETHUSD",1645280974821,3.2926,2733.1,2732.3,1.82149223]
["bitfinex","ETHUSD",1645280974822,0.26262983,2732.8,2732.3,1.82149223]
["bitfinex","ETHUSD",1645280975014,0.00331576,2732.5,2732.4,0.51199551]
["bitfinex","ETHUSD",1645280975216,0.00331576,2732.5,2732.4,5.82548604]
["bitfinex","ETHUSD",1645280976017,0.26262983,2732.6,2732.4,6.12548604]
["bitfinex","ETHUSD",1645280976217,0.26262983,2732.6,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280976218,0.00331573,2732.6,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280977117,1.61192939,2733.4,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280977118,0.95870044,2733.0,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280977375,0.26268006,2732.9,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280977571,0.69602038,2733.0,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280977572,0.00331571,2732.7,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280977767,0.26599577,2732.7,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280977969,0.26268006,2732.6,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280978367,0.95870044,2732.9,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280978570,0.00331571,2732.7,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280979069,0.26599577,2732.7,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280979272,0.26268006,2732.6,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280979768,0.69602038,2733.0,2732.5,1.28649053]
["bitfinex","ETHUSD",1645280979976,0.00331571,2732.7,2732.6,1.28649053]
["bitfinex","ETHUSD",1645280980170,0.00331571,2732.7,2732.4,1.28649053]
["bitfinex","ETHUSD",1645280980369,0.00331571,2732.7,2732.5,0.71425747]
["bitfinex","ETHUSD",1645280980569,0.00331571,2732.7,2732.6,1.28649053]
["bitfinex","ETHUSD",1645280980771,0.26268006,2732.9,2732.6,1.28649053]
["bitfinex","ETHUSD",1645280981011,0.0033157,2732.7,2732.6,1.28649053]
["bitfinex","ETHUSD",1645280981211,0.26599576,2732.7,2732.5,0.71425747]
["bitfinex","ETHUSD",1645280981414,0.26268006,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645280981611,0.26268006,2732.5,2732.4,1.28513694]
["bitfinex","ETHUSD",1645280981812,0.0033157,2732.7,2732.4,1.28513694]
["bitfinex","ETHUSD",1645280982014,0.26268006,2732.8,2732.4,1.28513694]
["bitfinex","ETHUSD",1645280982212,0.00331573,2732.6,2732.4,1.28513694]
["bitfinex","ETHUSD",1645280983314,0.26268006,2732.9,2732.6,0.53146755]
["bitfinex","ETHUSD",1645280983512,0.26268006,2732.8,2732.6,0.53146755]
["bitfinex","ETHUSD",1645280983713,0.26268006,2732.7,2732.6,0.53146755]
["bitfinex","ETHUSD",1645280983913,0.71050227,2733.0,2732.6,1.81643215]
["bitfinex","ETHUSD",1645280983914,0.26268006,2732.9,2732.6,1.81643215]
["bitfinex","ETHUSD",1645280984113,0.26268006,2732.9,2732.3,0.0080017]
["bitfinex","ETHUSD",1645280984419,0.26268006,2732.9,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280984614,0.26599572,2732.9,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280984867,0.9620161,2732.9,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280985065,0.26268006,2732.8,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280985866,0.0033157,2732.7,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280986866,0.26268006,2732.8,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280987067,0.69602038,2732.9,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280987068,0.26599577,2732.7,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280987268,0.26268006,2732.6,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280987468,0.26268006,2732.5,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280988520,0.00306383,2732.6,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280989119,0.26268006,2732.8,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280989620,0.00306382,2732.6,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280990423,0.26268006,2732.8,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280990619,0.00306382,2732.6,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280991621,0.26268006,2732.8,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280991822,0.00306382,2732.6,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280992864,0.26268006,2732.8,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280993070,0.00308071,2732.6,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280993464,0.0173296,2732.6,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280993666,0.26268006,2732.5,2732.4,1.28496154]
["bitfinex","ETHUSD",1645280994565,0.26268006,2732.5,2732.4,1.28501191]
["bitfinex","ETHUSD",1645280994766,0.26268006,2732.5,2732.3,0.65439763]
["bitfinex","ETHUSD",1645280994965,0.26268006,2732.5,2732.4,1.28501322]
["bitfinex","ETHUSD",1645280995168,0.26268006,2732.5,2732.3,0.65439763]
["bitfinex","ETHUSD",1645280995366,0.26268006,2732.5,2732.4,1.28487825]
["bitfinex","ETHUSD",1645280995571,0.2657608,2732.5,2732.4,1.28487825]
["bitfinex","ETHUSD",1645280995765,0.2657608,2732.5,2732.3,0.65439763]
["bitfinex","ETHUSD",1645280996220,0.2657608,2732.5,2732.4,1.28500854]
["bitfinex","ETHUSD",1645280996421,0.26268006,2732.5,2732.3,0.65439763]
["bitfinex","ETHUSD",1645280996617,0.26575938,2732.5,2732.4,1.28500512]
["bitfinex","ETHUSD",1645280996818,0.26575938,2732.5,2732.4,1.28500218]
["bitfinex","ETHUSD",1645280997017,0.26575938,2732.5,2732.3,0.65439763]
["bitfinex","ETHUSD",1645280997217,0.26575938,2732.5,2732.4,1.28500724]
["bitfinex","ETHUSD",1645280997419,0.26575938,2732.5,2732.4,1.28500728]
["bitfinex","ETHUSD",1645280997616,0.26575938,2732.5,2732.4,1.28502146]
["bitfinex","ETHUSD",1645280997617,0.26268006,2732.5,2732.4,1.28502146]
["bitfinex","ETHUSD",1645280997818,0.26268006,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645280998321,0.26151726,2732.5,2732.4,1.28495241]
["bitfinex","ETHUSD",1645280998517,0.0173282,2732.6,2732.4,1.28495241]
["bitfinex","ETHUSD",1645280998717,0.01424889,2732.6,2732.4,1.28495241]
["bitfinex","ETHUSD",1645280999118,0.0173282,2732.6,2732.4,1.28495241]
["bitfinex","ETHUSD",1645280999970,0.01424889,2732.6,2732.4,1.28495241]
["bitfinex","ETHUSD",1645281000172,0.01732831,2732.6,2732.4,1.96068385]
["bitfinex","ETHUSD",1645281000374,0.01732831,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281001172,0.01424889,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281001371,0.01732831,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281002373,0.01424889,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281002772,0.01732831,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281003720,0.01424889,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281003920,0.0173283,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281004723,0.01424889,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281005022,0.0173283,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281006028,0.01424889,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281006225,0.0173283,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281007269,0.01424889,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281007469,0.0173283,2732.6,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281008271,0.0173283,2732.6,2732.4,0.97573144]
["bitfinex","ETHUSD",1645281008474,0.01424889,2732.6,2732.4,0.97573144]
["bitfinex","ETHUSD",1645281008670,0.0173283,2732.6,2732.4,0.97573144]
["bitfinex","ETHUSD",1645281009171,0.67518741,2732.5,2732.4,0.97573144]
["bitfinex","ETHUSD",1645281009372,0.2299256,2732.5,2732.4,0.97573144]
["bitfinex","ETHUSD",1645281013819,0.2299256,2732.5,2732.4,0.67573144]
["bitfinex","ETHUSD",1645281014220,0.0030794,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281014420,0.69602038,2732.9,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281014624,0.2299256,2732.4,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281016269,0.2299256,2732.4,2732.3,0.61976108]
["bitfinex","ETHUSD",1645281018370,0.51427557,2732.4,2732.3,1.88637345]
["bitfinex","ETHUSD",1645281019221,0.51427557,2732.4,2732.3,2.48637345]
["bitfinex","ETHUSD",1645281019422,0.00307943,2732.5,2732.3,5.98637345]
["bitfinex","ETHUSD",1645281019628,0.00307943,2732.5,2732.4,5.11333819]
["bitfinex","ETHUSD",1645281019827,0.00307943,2732.5,2732.4,6.242]
["bitfinex","ETHUSD",1645281020426,0.69602038,2733.3,2732.5,0.3]
["bitfinex","ETHUSD",1645281020627,0.93643256,2733.5,2732.5,1.52532332]
["bitfinex","ETHUSD",1645281020628,0.00307941,2732.6,2732.5,1.52532332]
["bitfinex","ETHUSD",1645281020922,0.00307941,2732.6,2732.5,1.82532332]
["bitfinex","ETHUSD",1645281021523,0.93643256,2733.5,2732.5,1.82532332]
["bitfinex","ETHUSD",1645281021524,0.69602038,2733.3,2732.5,1.82532332]
["bitfinex","ETHUSD",1645281021723,0.69602038,2733.3,2733.2,0.51500284]
["bitfinex","ETHUSD",1645281021923,0.69602038,2733.4,2733.2,0.51500284]
["bitfinex","ETHUSD",1645281022123,0.69602038,2733.3,2732.7,1.1432]
["bitfinex","ETHUSD",1645281022977,0.00307927,2733.1,2732.7,1.1432]
["bitfinex","ETHUSD",1645281023178,0.00307927,2733.1,2732.8,0.5846128]
["bitfinex","ETHUSD",1645281023982,0.69602038,2733.3,2732.8,0.5846128]
["bitfinex","ETHUSD",1645281024178,0.00307928,2733.1,2732.8,0.5846128]
["bitfinex","ETHUSD",1645281025077,0.93643256,2733.5,2732.8,0.5846128]
["bitfinex","ETHUSD",1645281026317,0.00723383,2733.5,2732.8,0.5846128]
["bitfinex","ETHUSD",1645281027317,0.93643256,2733.5,2732.8,0.5846128]
["bitfinex","ETHUSD",1645281029125,0.00331555,2733.3,2732.7,1.1432]
["bitfinex","ETHUSD",1645281029522,0.91850555,2733.3,2732.3,1.0080017]
["bitfinex","ETHUSD",1645281029811,0.92919873,2733.1,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281030192,0.62005555,2733.0,2732.3,0.64346992]
["bitfinex","ETHUSD",1645281031393,1.53535555,2733.0,2732.3,0.64346992]
["bitfinex","ETHUSD",1645281031593,1.53535555,2733.0,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281033295,0.62005555,2733.0,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281035126,0.69513015,2733.0,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281035722,0.69513015,2733.1,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281036323,0.69513015,2733.1,2732.7,0.5103117]
["bitfinex","ETHUSD",1645281036523,0.69513015,2733.1,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281036723,0.00331514,2733.2,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281037382,1.91993015,2733.3,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281037572,0.00331542,2733.2,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281038174,0.69844557,2733.2,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281038373,0.69513015,2733.2,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281038573,0.69513015,2733.3,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281038773,0.00331542,2733.2,2732.7,0.32682004]
["bitfinex","ETHUSD",1645281039473,0.00331542,2733.2,2732.8,1.27488322]
["bitfinex","ETHUSD",1645281039677,0.69513015,2733.3,2732.8,1.27488322]
["bitfinex","ETHUSD",1645281039872,0.00331542,2733.2,2732.8,1.27488322]
["bitfinex","ETHUSD",1645281040773,0.69513015,2733.2,2732.8,1.27488322]
["bitfinex","ETHUSD",1645281041022,0.698189,2733.2,2732.8,1.27488322]
["bitfinex","ETHUSD",1645281041222,0.69513015,2733.1,2732.8,1.27488322]
["bitfinex","ETHUSD",1645281041827,0.69513015,2733.1,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281042624,0.0030588,2733.2,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281043123,0.69513015,2733.3,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281043324,0.69513015,2733.2,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281043524,0.698189,2733.2,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281044525,0.69513015,2733.2,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281044794,0.00305885,2733.2,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281045579,0.69513015,2733.3,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281045580,0.69513015,2733.1,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281046184,0.69513015,2733.0,2732.8,1.17488322]
["bitfinex","ETHUSD",1645281046781,0.69513015,2733.0,2732.5,1.1974]
["bitfinex","ETHUSD",1645281046979,0.69513015,2733.0,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281047385,0.69513015,2733.1,2732.3,3.5080017]
["bitfinex","ETHUSD",1645281048180,0.69513015,2733.1,2732.3,3.59411786]
["bitfinex","ETHUSD",1645281048829,0.69513015,2733.1,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281049230,0.70640335,2733.2,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281049428,0.70948236,2733.2,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281049828,0.69513015,2733.1,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281050433,0.70640335,2733.2,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281050832,0.70948236,2733.2,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281051132,0.69513015,2733.1,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281051733,0.0112732,2733.2,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281051734,0.70640335,2733.2,2732.9,0.50573353]
["bitfinex","ETHUSD",1645281051931,0.70948236,2733.2,2732.4,1.2332]
["bitfinex","ETHUSD",1645281052784,0.70640335,2733.2,2732.4,1.2332]
["bitfinex","ETHUSD",1645281052988,0.7094824,2733.2,2732.6,0.54619415]
["bitfinex","ETHUSD",1645281053189,0.69513015,2732.9,2732.6,0.54619415]
["bitfinex","ETHUSD",1645281053387,0.69513015,2733.1,2732.6,0.54619415]
["bitfinex","ETHUSD",1645281054187,0.69513015,2733.0,2732.6,0.54619415]
["bitfinex","ETHUSD",1645281054388,0.69513015,2733.1,2732.6,0.54619415]
["bitfinex","ETHUSD",1645281054890,0.69513015,2733.0,2732.6,0.54619415]
["bitfinex","ETHUSD",1645281055093,0.69513015,2733.1,2732.6,0.54619415]
["bitfinex","ETHUSD",1645281056631,1.20034339,2733.1,2732.4,1.2332]
["bitfinex","ETHUSD",1645281056837,0.69513015,2733.0,2732.4,1.2332]
["bitfinex","ETHUSD",1645281058534,0.69513015,2732.9,2732.4,1.2332]
["bitfinex","ETHUSD",1645281058834,0.69513015,2732.9,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281059880,0.68760942,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281060282,0.69513015,2732.9,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281061781,0.96694207,2732.9,2732.4,1.27698482]
["bitfinex","ETHUSD",1645281061982,0.55294961,2732.8,2732.4,1.27595753]
["bitfinex","ETHUSD",1645281062786,0.55294961,2732.8,2732.4,1.17595753]
["bitfinex","ETHUSD",1645281062983,0.55294961,2732.8,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281063933,0.69513015,2732.9,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281065140,0.58737007,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281065536,0.69513015,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281066135,1.61062015,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281067781,0.69513015,2732.4,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281068782,1.61062015,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281069384,0.69513015,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281069784,0.69513015,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281071828,0.69513015,2732.7,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281072029,0.69513015,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281072729,0.63406068,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281073439,1.32919083,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281073632,0.63406068,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281073834,1.32919083,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281074034,0.69513015,2732.4,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281074788,2.52603015,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281074981,1.61058015,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281075179,0.69513015,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281078536,1.47426899,2732.9,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281078537,0.69513015,2732.7,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281078943,1.24020041,2732.9,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281079143,0.69513015,2732.8,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281079543,0.69513015,2732.7,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281081539,1.40312315,2732.7,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281081740,2.31852315,2732.7,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281081942,2.30877305,2732.7,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281082782,0.27355434,2732.6,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281084588,1.83108,2732.5,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281084788,0.27355434,2732.4,2732.3,0.0080017]
["bitfinex","ETHUSD",1645281085396,3.77355434,2732.4,2732.3,1.7e-06]
["bitfinex","ETHUSD",1645281085592,5.22975307,2732.4,2732.3,1.7e-06]
["bitfinex","ETHUSD",1645281085793,5.22975307,2732.4,2732.2,0.00236325]
["bitfinex","ETHUSD",1645281085794,1.83164,2732.3,2732.2,0.00236325]
["bitfinex","ETHUSD",1645281086033,3.29724127,2732.3,2732.2,0.00236325]
["bitfinex","ETHUSD",1645281086237,4.59724127,2732.3,2732.2,0.00236325]
["bitfinex","ETHUSD",1645281086433,4.59724127,2732.3,2731.1,0.00232115]
["bitfinex","ETHUSD",1645281086633,0.604406,2731.6,2731.1,0.00232115]
["bitfinex","ETHUSD",1645281086833,0.27355434,2731.5,2731.1,1.28714184]
["bitfinex","ETHUSD",1645281087033,3.5,2731.8,2731.2,1.28482069]
["bitfinex","ETHUSD",1645281087034,0.27355434,2731.4,2731.2,1.28482069]
["bitfinex","ETHUSD",1645281087234,0.27355434,2731.4,2731.2,1.28714184]
["bitfinex","ETHUSD",1645281087433,0.27355434,2731.3,2731.2,0.00232115]
["bitfinex","ETHUSD",1645281087637,5.33156,2731.8,2731.1,1.28495792]
["bitfinex","ETHUSD",1645281087833,0.26150087,2731.7,2731.1,1.28495792]
["bitfinex","ETHUSD",1645281088033,0.26150087,2731.7,2731.2,0.002322]
["bitfinex","ETHUSD",1645281088634,1.17722087,2731.7,2731.2,0.002322]
["bitfinex","ETHUSD",1645281088838,0.26150087,2731.6,2731.2,0.002322]
["bitfinex","ETHUSD",1645281089035,0.26150087,2731.6,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281089435,0.26150087,2731.6,2731.3,1.28732194]
["bitfinex","ETHUSD",1645281089635,0.26150087,2731.6,2731.4,1.28495792]
["bitfinex","ETHUSD",1645281089889,0.26150087,2731.6,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281090091,0.26150087,2731.6,2731.3,1.28495792]
["bitfinex","ETHUSD",1645281090290,0.26150087,2731.6,2731.4,1.2873219]
["bitfinex","ETHUSD",1645281090490,0.26150087,2731.6,2731.4,0.00236398]
["bitfinex","ETHUSD",1645281091292,0.26150087,2731.6,2731.3,1.28454731]
["bitfinex","ETHUSD",1645281091495,0.26150087,2731.6,2731.4,0.00236398]
["bitfinex","ETHUSD",1645281092094,0.26150087,2731.5,2731.4,0.00236398]
["bitfinex","ETHUSD",1645281092293,0.26150087,2731.8,2731.4,0.00468598]
["bitfinex","ETHUSD",1645281092493,0.26150087,2731.5,2731.4,0.002322]
["bitfinex","ETHUSD",1645281092695,0.26150087,2731.8,2731.4,0.002322]
["bitfinex","ETHUSD",1645281092892,1.57260002,2731.7,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281093094,0.26150087,2731.6,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281093297,0.26150087,2731.6,2731.3,0.00468602]
["bitfinex","ETHUSD",1645281093536,0.26150087,2731.6,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281093734,0.26150087,2731.6,2731.2,1.28461852]
["bitfinex","ETHUSD",1645281093934,0.26150087,2731.6,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281094834,0.26150087,2731.6,2731.1,0.67373537]
["bitfinex","ETHUSD",1645281095035,0.26150087,2731.6,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281097281,0.26150087,2731.6,2731.1,0.002322]
["bitfinex","ETHUSD",1645281097481,0.26150087,2731.6,2730.5,7.49]
["bitfinex","ETHUSD",1645281097482,0.26150087,2731.6,2731.3,0.00236402]
["bitfinex","ETHUSD",1645281098481,0.26150087,2731.6,2730.9,0.002322]
["bitfinex","ETHUSD",1645281098679,0.9158,2731.5,2730.9,1.28612727]
["bitfinex","ETHUSD",1645281098881,0.26150087,2731.4,2730.9,0.002322]
["bitfinex","ETHUSD",1645281099282,0.26150087,2731.4,2730.9,1.28612705]
["bitfinex","ETHUSD",1645281099487,1.17738087,2731.4,2730.9,1.28612705]
["bitfinex","ETHUSD",1645281099684,0.26150087,2731.3,2730.9,1.28612705]
["bitfinex","ETHUSD",1645281100085,0.26150087,2731.3,2730.1,1.28116355]
["bitfinex","ETHUSD",1645281100086,8.5,2731.2,2730.1,1.28116355]
["bitfinex","ETHUSD",1645281100286,8.5,2731.2,2729.7,1.36702506]
["bitfinex","ETHUSD",1645281100287,12.62214825,2731.1,2729.7,0.69520586]
["bitfinex","ETHUSD",1645281100489,12.62214825,2731.1,2729.8,0.0022766]
["bitfinex","ETHUSD",1645281100490,5.0,2730.4,2729.8,0.0022766]
["bitfinex","ETHUSD",1645281100685,0.01233728,2730.0,2729.6,0.0488566]
["bitfinex","ETHUSD",1645281100888,9.027,2729.9,2729.6,0.00112215]
["bitfinex","ETHUSD",1645281101134,9.59962,2729.9,2729.6,0.00112215]
["bitfinex","ETHUSD",1645281101334,4.77106398,2730.4,2729.6,0.00112215]
["bitfinex","ETHUSD",1645281101335,4.47106398,2730.4,2729.6,0.01056068]
["bitfinex","ETHUSD",1645281101538,0.91623,2730.4,2729.6,0.00943853]
["bitfinex","ETHUSD",1645281101736,3.6831,2730.8,2729.6,0.00943853]
["bitfinex","ETHUSD",1645281101936,0.55355306,2730.6,2729.6,0.54584639]
["bitfinex","ETHUSD",1645281102139,0.55355306,2730.6,2729.7,0.00225439]
["bitfinex","ETHUSD",1645281102335,3.5,2730.5,2729.7,0.00225439]
["bitfinex","ETHUSD",1645281102534,4.635,2730.5,2730.1,0.00235919]
["bitfinex","ETHUSD",1645281102734,1.135,2730.5,2730.1,0.00235919]
["bitfinex","ETHUSD",1645281102935,2.135,2730.5,2730.1,0.00235919]
["bitfinex","ETHUSD",1645281103235,2.135,2730.5,2729.2,0.0541127]
["bitfinex","ETHUSD",1645281103434,5.635,2730.5,2729.2,0.67741059]
["bitfinex","ETHUSD",1645281103634,0.64566386,2730.1,2729.8,0.00943784]
["bitfinex","ETHUSD",1645281104438,0.64566386,2730.1,2729.2,0.0541127]
["bitfinex","ETHUSD",1645281104886,0.64566386,2730.1,2729.8,0.00235941]
["bitfinex","ETHUSD",1645281105684,0.64566386,2730.1,2729.2,0.0541127]
["bitfinex","ETHUSD",1645281105885,7.35966386,2730.1,2729.8,0.00209398]
["bitfinex","ETHUSD",1645281106086,3.85966386,2730.1,2729.8,0.00209398]
["bitfinex","ETHUSD",1645281106988,3.85966386,2730.1,2729.2,0.0541127]
["bitfinex","ETHUSD",1645281107191,3.85966386,2730.1,2729.8,0.00209398]
["bitfinex","ETHUSD",1645281108088,3.85966386,2730.1,2729.2,0.0541127]
["bitfinex","ETHUSD",1645281108089,0.71554881,2729.6,2729.2,0.0744759]
["bitfinex","ETHUSD",1645281108288,0.6357864,2729.9,2729.8,0.4004341]
["bitfinex","ETHUSD",1645281108534,1.5520864,2729.9,2729.8,0.4004341]
["bitfinex","ETHUSD",1645281109334,0.9163,2729.9,2729.8,0.39834012]
["bitfinex","ETHUSD",1645281110235,0.91623,2730.1,2729.8,0.39834012]
["bitfinex","ETHUSD",1645281110436,0.52068005,2730.0,2729.8,0.39834012]
["bitfinex","ETHUSD",1645281111642,1.91623,2730.1,2729.8,0.39834012]
["bitfinex","ETHUSD",1645281112039,1.91623,2730.1,2729.8,0.40069434]
["bitfinex","ETHUSD",1645281112328,5.41623,2730.1,2729.8,0.40069434]
["bitfinex","ETHUSD",1645281112712,6.3325252,2730.1,2729.8,0.40069434]
["bitfinex","ETHUSD",1645281112912,6.3325252,2730.1,2729.2,0.0744759]
["bitfinex","ETHUSD",1645281112913,0.91636,2729.9,2729.2,0.0744759]
["bitfinex","ETHUSD",1645281113114,0.53479077,2729.3,2729.2,0.0744759]
["bitfinex","ETHUSD",1645281114113,1.45150077,2729.3,2729.2,0.0744759]
["bitfinex","ETHUSD",1645281114919,0.9166732,2729.1,2728.5,0.00225439]
["bitfinex","ETHUSD",1645281115516,0.9166732,2729.1,2728.2,0.00225439]
["bitfinex","ETHUSD",1645281115716,9.41669,2729.2,2728.2,0.00225439]
["bitfinex","ETHUSD",1645281116231,0.91669,2729.2,2728.2,0.00225439]
["bitfinex","ETHUSD",1645281116832,0.91669,2729.2,2728.4,0.00283275]
["bitfinex","ETHUSD",1645281117443,2.9331877,2729.4,2728.4,0.00283275]
["bitfinex","ETHUSD",1645281117444,0.1832,2729.4,2728.4,0.00283275]
["bitfinex","ETHUSD",1645281117637,1.177,2729.6,2728.2,0.91867439]
["bitfinex","ETHUSD",1645281117833,1.177,2729.6,2728.3,3.80225439]
["bitfinex","ETHUSD",1645281118034,1.177,2729.6,2728.8,0.00201163]
["bitfinex","ETHUSD",1645281118834,1.177,2729.6,2728.6,0.67974741]
["bitfinex","ETHUSD",1645281118835,2.09346,2729.6,2728.6,0.67974741]
["bitfinex","ETHUSD",1645281119037,0.91646,2729.6,2728.7,3.51589899]
["bitfinex","ETHUSD",1645281119241,2.29791,2729.9,2729.1,0.00201144]
["bitfinex","ETHUSD",1645281119242,0.2818,2729.9,2729.1,0.00201144]
["bitfinex","ETHUSD",1645281119636,0.2818,2729.9,2729.1,0.00426583]
["bitfinex","ETHUSD",1645281120096,0.2818,2729.9,2729.1,0.00225439]
["bitfinex","ETHUSD",1645281120290,0.54031227,2729.7,2728.8,3.5]
["bitfinex","ETHUSD",1645281120490,0.2818,2729.9,2729.4,0.00201122]
["bitfinex","ETHUSD",1645281121290,0.2818,2729.9,2728.8,3.5]
["bitfinex","ETHUSD",1645281121492,0.54031227,2729.8,2729.5,0.00201111]
["bitfinex","ETHUSD",1645281122489,0.2818,2729.9,2728.8,0.00224321]
["bitfinex","ETHUSD",1645281122695,0.2818,2729.9,2728.8,1.17377675]
["bitfinex","ETHUSD",1645281122889,0.2818,2729.9,2729.5,0.00190128]
["bitfinex","ETHUSD",1645281123535,2.11452,2729.9,2729.5,0.00190128]
["bitfinex","ETHUSD",1645281123738,2.11452,2729.9,2728.8,0.00224321]
["bitfinex","ETHUSD",1645281123940,2.11452,2729.9,2729.6,0.00190125]
["bitfinex","ETHUSD",1645281124535,0.54031227,2729.8,2729.6,0.00190125]
["bitfinex","ETHUSD",1645281124936,0.54031227,2729.8,2728.8,0.00224321]
["bitfinex","ETHUSD",1645281124937,0.2818,2729.9,2728.8,3.50224321]
["bitfinex","ETHUSD",1645281125137,0.2818,2729.9,2729.6,0.00190125]
["bitfinex","ETHUSD",1645281126238,0.2818,2729.9,2728.9,0.00224312]
["bitfinex","ETHUSD",1645281126239,0.82211227,2729.9,2728.9,0.00224312]
["bitfinex","ETHUSD",1645281126435,0.82211227,2729.9,2729.6,0.00192592]
["bitfinex","ETHUSD",1645281126436,0.54031227,2729.9,2729.6,0.00192592]
["bitfinex","ETHUSD",1645281126836,6.1831,2730.1,2729.6,0.00192592]
["bitfinex","ETHUSD",1645281127295,6.1831,2730.1,2728.9,0.58095502]
["bitfinex","ETHUSD",1645281127482,6.1831,2730.1,2728.9,0.88095502]
["bitfinex","ETHUSD",1645281127684,6.1831,2730.1,2729.7,0.00192589]
["bitfinex","ETHUSD",1645281128285,6.1831,2730.1,2729.7,0.00100124]
["bitfinex","ETHUSD",1645281128484,6.1831,2730.1,2728.9,0.00224304]
["bitfinex","ETHUSD",1645281128687,0.54031227,2729.8,2728.9,0.00224304]
["bitfinex","ETHUSD",1645281129384,1.83295,2729.6,2728.9,0.00224304]
["bitfinex","ETHUSD",1645281129584,1.83295,2729.6,2728.7,1.1547446]
["bitfinex","ETHUSD",1645281129985,1.83295,2729.6,2729.1,0.00192071]
["bitfinex","ETHUSD",1645281131043,1.83295,2729.6,2728.7,0.0136446]
["bitfinex","ETHUSD",1645281131240,1.83295,2729.6,2729.2,0.00192064]
["bitfinex","ETHUSD",1645281131439,6.0,2729.5,2728.4,4.02171785]
["bitfinex","ETHUSD",1645281131640,0.91644,2729.6,2728.5,1.1677615]
["bitfinex","ETHUSD",1645281131845,1.0,2729.7,2728.6,3.5]
["bitfinex","ETHUSD",1645281132045,1.0,2729.7,2728.7,1.1677615]
["bitfinex","ETHUSD",1645281132340,4.1565,2729.8,2728.4,4.39846888]
["bitfinex","ETHUSD",1645281132540,0.36635593,2729.7,2728.6,0.3]
["bitfinex","ETHUSD",1645281132740,0.36635593,2729.7,2728.4,4.39846888]
["bitfinex","ETHUSD",1645281132741,0.91642,2729.7,2728.4,4.09846888]
["bitfinex","ETHUSD",1645281132944,0.54031227,2729.5,2728.5,1.16874815]
["bitfinex","ETHUSD",1645281134143,3.5,2729.4,2728.5,1.16874815]
["bitfinex","ETHUSD",1645281134348,3.5,2729.4,2728.6,1.16874815]
["bitfinex","ETHUSD",1645281134545,0.91658,2729.2,2728.3,1.9445]
["bitfinex","ETHUSD",1645281134794,0.91658,2729.2,2728.7,0.00191997]
["bitfinex","ETHUSD",1645281134795,3.5,2729.1,2728.7,0.00191997]
["bitfinex","ETHUSD",1645281135187,2.52656,2729.2,2728.7,0.00191997]
["bitfinex","ETHUSD",1645281135788,2.52656,2729.2,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281135988,0.9167,2729.0,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281136792,5.3332146,2729.2,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281136793,4.41658,2729.2,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281136990,5.33317,2729.2,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281137289,5.33317,2729.2,2728.6,0.00189626]
["bitfinex","ETHUSD",1645281138192,5.33317,2729.2,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281138388,5.33317,2729.2,2728.7,0.00189619]
["bitfinex","ETHUSD",1645281139237,0.36756955,2729.1,2728.7,0.00189619]
["bitfinex","ETHUSD",1645281139438,0.36756955,2729.1,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281139637,0.36756955,2729.1,2728.7,0.00189619]
["bitfinex","ETHUSD",1645281140242,5.33317,2729.2,2728.7,0.00189619]
["bitfinex","ETHUSD",1645281140440,6.63317,2729.2,2728.7,0.00189619]
["bitfinex","ETHUSD",1645281140636,6.63317,2729.2,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281140637,0.36753221,2729.1,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281140843,3.5,2729.0,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281141137,4.41667,2729.0,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281141337,1.0,2728.9,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281141537,4.41667,2729.0,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281141738,4.41667,2729.0,2728.4,1.16876861]
["bitfinex","ETHUSD",1645281141939,4.41667,2729.0,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281141940,1.0,2728.9,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281142139,3.5,2728.8,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281142401,7.88532393,2728.8,2728.7,0.00204733]
["bitfinex","ETHUSD",1645281142595,4.38532393,2728.8,2728.7,4.733e-05]
["bitfinex","ETHUSD",1645281142798,16.38952393,2728.8,2728.7,4.733e-05]
["bitfinex","ETHUSD",1645281142998,0.1832,2728.7,2727.2,0.56927367]
["bitfinex","ETHUSD",1645281143198,0.91708,2728.3,2727.3,1.17470647]
["bitfinex","ETHUSD",1645281143401,7.194,2728.1,2727.4,1.17470647]
["bitfinex","ETHUSD",1645281143597,7.194,2728.1,2726.7,0.0413659]
["bitfinex","ETHUSD",1645281143598,13.324,2727.9,2726.7,0.0413659]
["bitfinex","ETHUSD",1645281143796,9.41734,2727.6,2726.5,0.68657176]
["bitfinex","ETHUSD",1645281143999,1.0616811,2727.4,2726.5,0.68657176]
["bitfinex","ETHUSD",1645281144196,1.0616811,2727.4,2726.1,1.249]
["bitfinex","ETHUSD",1645281144197,0.91728,2727.3,2726.3,1.43295298]
["bitfinex","ETHUSD",1645281144396,3.1645,2727.6,2726.3,1.43295298]
["bitfinex","ETHUSD",1645281144597,3.1645,2727.6,2726.4,0.92244672]
["bitfinex","ETHUSD",1645281144795,3.1645,2727.6,2726.4,1.10564672]
["bitfinex","ETHUSD",1645281144998,2.5,2727.5,2726.4,0.3]
["bitfinex","ETHUSD",1645281145197,3.5,2727.8,2726.6,0.91695]
["bitfinex","ETHUSD",1645281145396,5.0924,2727.9,2726.6,0.91695]
["bitfinex","ETHUSD",1645281145596,3.5,2727.8,2726.6,0.91695]
["bitfinex","ETHUSD",1645281145799,5.0924,2727.9,2726.6,0.91695]
["bitfinex","ETHUSD",1645281146248,0.54743541,2727.8,2726.6,0.91695]
["bitfinex","ETHUSD",1645281146445,1.834696,2727.6,2726.1,1.45016144]
["bitfinex","ETHUSD",1645281146648,1.834696,2727.6,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281146649,4.027,2727.5,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281146843,4.027,2727.5,2726.1,1.2471]
["bitfinex","ETHUSD",1645281147043,1.0,2727.4,2726.1,1.2471]
["bitfinex","ETHUSD",1645281147243,0.20967686,2727.0,2726.1,1.2471]
["bitfinex","ETHUSD",1645281147444,0.91738,2726.9,2726.1,1.2471]
["bitfinex","ETHUSD",1645281147644,0.91738,2726.9,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281148045,0.2635,2727.1,2726.0,1.84387439]
["bitfinex","ETHUSD",1645281148447,2.8135,2727.3,2726.0,1.84387439]
["bitfinex","ETHUSD",1645281148448,4.5,2727.2,2727.1,0.12988052]
["bitfinex","ETHUSD",1645281148651,6.55083028,2727.2,2727.1,0.12988052]
["bitfinex","ETHUSD",1645281149648,7.26407851,2727.2,2727.1,0.12988052]
["bitfinex","ETHUSD",1645281150885,7.56407851,2727.2,2727.1,0.12988052]
["bitfinex","ETHUSD",1645281151292,7.56407851,2727.2,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281151293,0.04386404,2726.7,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281151488,3.5,2726.8,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281151688,3.5,2726.8,2726.6,0.00917812]
["bitfinex","ETHUSD",1645281151887,0.91737,2726.9,2726.6,0.00917812]
["bitfinex","ETHUSD",1645281152091,1.91737,2726.9,2726.6,0.00917812]
["bitfinex","ETHUSD",1645281152290,3.5,2726.8,2726.6,0.00917812]
["bitfinex","ETHUSD",1645281152493,4.027,2726.8,2726.6,0.00917812]
["bitfinex","ETHUSD",1645281152692,4.027,2726.8,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281152693,1.83503,2726.6,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281152989,1.83503,2726.6,2726.2,0.00917963]
["bitfinex","ETHUSD",1645281153841,1.83503,2726.6,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281154035,0.91751,2726.6,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281154435,0.65172547,2726.4,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281155035,0.91751,2726.6,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281155437,1.1834,2726.7,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281156038,1.6745,2727.2,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281156237,2.8135,2727.3,2726.0,2.4411161]
["bitfinex","ETHUSD",1645281156442,2.8135,2727.3,2726.2,0.00226044]
["bitfinex","ETHUSD",1645281156641,0.91729,2727.2,2726.2,0.00226044]
["bitfinex","ETHUSD",1645281157291,2.7519095,2727.2,2726.2,0.00226044]
["bitfinex","ETHUSD",1645281157485,5.8116195,2727.2,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281157686,2.31156,2727.2,2726.6,0.00226015]
["bitfinex","ETHUSD",1645281158286,1.44427,2727.2,2726.6,0.00226015]
["bitfinex","ETHUSD",1645281158486,2.44427,2727.2,2726.6,0.00226015]
["bitfinex","ETHUSD",1645281158689,2.44427,2727.2,2726.0,1.8411161]
["bitfinex","ETHUSD",1645281158885,1.91727,2727.2,2726.8,0.00225998]
["bitfinex","ETHUSD",1645281159487,2.83461,2727.2,2726.8,0.00225998]
["bitfinex","ETHUSD",1645281159684,1.83461,2727.2,2726.8,0.00225998]
["bitfinex","ETHUSD",1645281159885,0.91727,2727.2,2726.0,2.1411161]
["bitfinex","ETHUSD",1645281160086,0.91727,2727.2,2726.9,0.0022599]
["bitfinex","ETHUSD",1645281160489,0.1832,2727.3,2726.9,0.0022599]
["bitfinex","ETHUSD",1645281160692,0.1832,2727.6,2726.9,0.0022599]
["bitfinex","ETHUSD",1645281160886,12.2748,2728.2,2726.9,0.0022599]
["bitfinex","ETHUSD",1645281161143,12.2748,2728.2,2726.6,1.527]
["bitfinex","ETHUSD",1645281161144,10.6243,2728.2,2726.6,2.127]
["bitfinex","ETHUSD",1645281161341,10.6243,2728.2,2727.1,0.00225969]
["bitfinex","ETHUSD",1645281161540,10.6243,2728.2,2727.3,0.67591189]
["bitfinex","ETHUSD",1645281161749,5.925,2728.2,2727.3,0.67591189]
["bitfinex","ETHUSD",1645281161944,5.925,2728.2,2727.1,0.00225969]
["bitfinex","ETHUSD",1645281162142,5.925,2728.2,2726.8,1.7652]
["bitfinex","ETHUSD",1645281162342,6.1082,2728.2,2726.8,1.7652]
["bitfinex","ETHUSD",1645281162543,3.5,2728.1,2726.8,1.4652]
["bitfinex","ETHUSD",1645281162741,6.1082,2728.2,2726.8,1.7652]
["bitfinex","ETHUSD",1645281162941,6.1082,2728.2,2727.1,0.69676175]
["bitfinex","ETHUSD",1645281163344,6.1082,2728.2,2727.1,0.99676175]
["bitfinex","ETHUSD",1645281163545,6.1082,2728.2,2727.1,1.29676175]
["bitfinex","ETHUSD",1645281164795,6.1082,2728.2,2727.1,0.69676175]
["bitfinex","ETHUSD",1645281164989,4.41699,2728.1,2727.5,0.00226561]
["bitfinex","ETHUSD",1645281165188,6.1082,2728.2,2727.5,0.00226561]
["bitfinex","ETHUSD",1645281165789,6.1082,2728.2,2727.1,0.69676175]
["bitfinex","ETHUSD",1645281165991,5.925,2728.2,2727.1,0.69676175]
["bitfinex","ETHUSD",1645281166191,5.925,2728.2,2727.7,0.00226544]
["bitfinex","ETHUSD",1645281167091,5.925,2728.2,2727.1,0.63596175]
["bitfinex","ETHUSD",1645281167291,5.925,2728.2,2727.8,0.00226536]
["bitfinex","ETHUSD",1645281167894,4.5,2728.1,2727.8,0.00226536]
["bitfinex","ETHUSD",1645281168292,4.5,2728.1,2726.8,1.1652]
["bitfinex","ETHUSD",1645281168535,3.5,2728.1,2727.8,0.00226536]
["bitfinex","ETHUSD",1645281168736,5.925,2728.2,2727.8,0.00110599]
["bitfinex","ETHUSD",1645281169438,5.925,2728.2,2727.0,0.6115092]
["bitfinex","ETHUSD",1645281169635,9.425,2728.2,2727.0,0.6115092]
["bitfinex","ETHUSD",1645281170037,5.925,2728.2,2727.1,0.91687]
["bitfinex","ETHUSD",1645281170836,9.425,2728.2,2727.1,0.91687]
["bitfinex","ETHUSD",1645281171639,9.425,2728.2,2727.0,0.6115092]
["bitfinex","ETHUSD",1645281172889,5.925,2728.2,2727.0,0.6115092]
["bitfinex","ETHUSD",1645281173091,5.925,2728.2,2727.1,0.91685]
["bitfinex","ETHUSD",1645281173291,5.925,2728.2,2727.5,0.00226275]
["bitfinex","ETHUSD",1645281174291,5.925,2728.2,2727.1,0.91685]
["bitfinex","ETHUSD",1645281174494,0.38885762,2728.1,2727.7,0.00226254]
["bitfinex","ETHUSD",1645281174803,0.13819997,2728.3,2727.7,0.00226254]
["bitfinex","ETHUSD",1645281174992,0.38873704,2728.2,2727.7,0.00226254]
["bitfinex","ETHUSD",1645281175492,0.38873704,2728.2,2727.0,2.2115092]
["bitfinex","ETHUSD",1645281175694,0.2440092,2728.1,2727.8,0.00226246]
["bitfinex","ETHUSD",1645281175891,0.13819997,2728.3,2727.8,0.00226246]
["bitfinex","ETHUSD",1645281176139,0.38871131,2728.2,2727.8,0.00226246]
["bitfinex","ETHUSD",1645281176540,0.38871131,2728.2,2727.0,0.6115092]
["bitfinex","ETHUSD",1645281176739,0.917,2728.1,2727.0,0.6115092]
["bitfinex","ETHUSD",1645281176940,0.38871131,2728.0,2727.5,0.00272864]
["bitfinex","ETHUSD",1645281177744,0.13819997,2728.3,2727.1,3.5]
["bitfinex","ETHUSD",1645281177944,0.3893269,2728.2,2727.2,0.3]
["bitfinex","ETHUSD",1645281178143,0.3893269,2728.2,2727.2,1.44869584]
["bitfinex","ETHUSD",1645281178344,7.8153,2728.7,2727.8,0.60975209]
["bitfinex","ETHUSD",1645281178546,0.39028212,2728.6,2727.8,0.60975209]
["bitfinex","ETHUSD",1645281178946,0.39028212,2728.6,2727.9,3.5]
["bitfinex","ETHUSD",1645281179148,0.39028212,2728.7,2727.8,1.43675209]
["bitfinex","ETHUSD",1645281179350,5.170461,2729.1,2727.9,0.30226239]
["bitfinex","ETHUSD",1645281179351,4.49110396,2729.1,2727.9,0.30226239]
["bitfinex","ETHUSD",1645281179549,0.39032328,2729.0,2727.9,0.30226239]
["bitfinex","ETHUSD",1645281179797,0.39032328,2729.0,2728.3,0.61771028]
["bitfinex","ETHUSD",1645281181192,0.39032328,2729.0,2728.0,0.00223281]
["bitfinex","ETHUSD",1645281181391,2.80103945,2728.9,2728.0,0.00223281]
["bitfinex","ETHUSD",1645281181590,0.39032328,2728.8,2728.0,0.00223281]
["bitfinex","ETHUSD",1645281181991,0.57352328,2728.8,2728.0,0.00223281]
["bitfinex","ETHUSD",1645281182201,0.39032328,2728.7,2728.0,0.54726432]
["bitfinex","ETHUSD",1645281182392,0.39032328,2728.6,2728.0,0.54726432]
["bitfinex","ETHUSD",1645281182598,0.39032328,2728.5,2728.0,0.54726432]
["bitfinex","ETHUSD",1645281182795,0.39032328,2728.4,2728.0,0.54726432]
["bitfinex","ETHUSD",1645281183198,0.39032328,2728.3,2728.0,0.54726432]
["bitfinex","ETHUSD",1645281183393,0.865861,2728.9,2728.0,0.54726432]
["bitfinex","ETHUSD",1645281183636,2.22487758,2728.8,2728.0,0.00223281]
["bitfinex","ETHUSD",1645281183837,0.39137758,2728.7,2728.0,0.00223281]
["bitfinex","ETHUSD",1645281186940,1.07403858,2728.7,2728.0,0.00223281]
["bitfinex","ETHUSD",1645281187988,3.5,2728.6,2727.8,1.19039248]
["bitfinex","ETHUSD",1645281188195,0.39137758,2728.5,2727.8,1.19039248]
["bitfinex","ETHUSD",1645281188589,0.39137758,2728.5,2727.8,0.53324728]
["bitfinex","ETHUSD",1645281190399,3.01679,2728.9,2727.9,1.14949361]
["bitfinex","ETHUSD",1645281190400,0.39137758,2728.4,2727.9,1.14949361]
["bitfinex","ETHUSD",1645281190697,6.927111,2729.1,2727.9,1.44949361]
["bitfinex","ETHUSD",1645281190892,6.927111,2729.1,2728.0,1.14949361]
["bitfinex","ETHUSD",1645281190893,1.07512823,2729.0,2728.0,1.14949361]
["bitfinex","ETHUSD",1645281191339,0.00262778,2728.8,2727.9,0.3]
["bitfinex","ETHUSD",1645281191539,1.31184501,2728.8,2727.9,0.3]
["bitfinex","ETHUSD",1645281191741,1.07512823,2728.7,2727.8,0.53324728]
["bitfinex","ETHUSD",1645281191940,0.15392309,2727.8,2727.7,1.137]
["bitfinex","ETHUSD",1645281192140,0.15392309,2727.8,2727.3,1.1329]
["bitfinex","ETHUSD",1645281192340,0.15392309,2727.8,2727.4,1.1493205]
["bitfinex","ETHUSD",1645281192542,0.15392309,2727.8,2727.6,5.697e-05]
["bitfinex","ETHUSD",1645281192751,0.39242812,2727.7,2727.6,5.697e-05]
["bitfinex","ETHUSD",1645281193441,0.69242812,2727.7,2726.5,1.2304]
["bitfinex","ETHUSD",1645281193643,1.43948046,2727.5,2726.6,1.14971906]
["bitfinex","ETHUSD",1645281193841,0.39242812,2727.4,2726.6,1.14971906]
["bitfinex","ETHUSD",1645281194045,0.39242812,2727.4,2726.7,1.14971906]
["bitfinex","ETHUSD",1645281194243,0.39242812,2727.4,2726.8,1.14971906]
["bitfinex","ETHUSD",1645281194644,1.30969812,2727.4,2726.5,1.14971906]
["bitfinex","ETHUSD",1645281194898,0.39242812,2727.3,2726.6,1.14974219]
["bitfinex","ETHUSD",1645281195096,0.39242812,2727.3,2726.7,1.14974219]
["bitfinex","ETHUSD",1645281195294,3.5,2727.2,2726.8,1.14974219]
["bitfinex","ETHUSD",1645281195500,3.5,2727.2,2726.3,0.1832]
["bitfinex","ETHUSD",1645281195501,0.39242812,2727.1,2726.3,0.1832]
["bitfinex","ETHUSD",1645281196095,0.39242812,2727.1,2726.4,1.14964168]
["bitfinex","ETHUSD",1645281196496,4.41738,2727.0,2726.4,1.14964168]
["bitfinex","ETHUSD",1645281196697,1.30959126,2726.9,2726.4,1.14964168]
["bitfinex","ETHUSD",1645281196899,3.89221126,2726.8,2726.4,1.14964168]
["bitfinex","ETHUSD",1645281197096,3.5,2726.8,2726.4,1.14964168]
["bitfinex","ETHUSD",1645281197499,0.39220426,2726.7,2726.5,0.00225238]
["bitfinex","ETHUSD",1645281197697,3.45,2726.6,2726.5,0.00225238]
["bitfinex","ETHUSD",1645281197898,3.84220426,2726.6,2726.5,5.238e-05]
["bitfinex","ETHUSD",1645281198103,6.04875454,2726.6,2726.5,5.238e-05]
["bitfinex","ETHUSD",1645281198300,8.5,2726.4,2725.4,0.68980712]
["bitfinex","ETHUSD",1645281198547,8.5,2726.4,2724.6,1.85849818]
["bitfinex","ETHUSD",1645281198548,18.1760625,2726.3,2725.0,5.2472438]
["bitfinex","ETHUSD",1645281198843,18.1760625,2726.3,2724.7,0.35905956]
["bitfinex","ETHUSD",1645281198844,0.918,2725.5,2724.7,0.35905956]
["bitfinex","ETHUSD",1645281199144,0.918,2725.5,2724.7,0.36127253]
["bitfinex","ETHUSD",1645281199343,0.918,2725.5,2724.3,2.3672]
["bitfinex","ETHUSD",1645281199344,4.418,2725.5,2724.8,0.00221297]
["bitfinex","ETHUSD",1645281199546,4.418,2725.5,2724.5,0.00221297]
["bitfinex","ETHUSD",1645281199547,0.91802,2725.4,2724.5,0.00221297]
["bitfinex","ETHUSD",1645281199744,0.91802,2725.4,2724.2,0.00221297]
["bitfinex","ETHUSD",1645281199942,0.91802,2725.4,2724.3,0.00221297]
["bitfinex","ETHUSD",1645281200143,0.1834,2725.6,2724.0,0.0501]
["bitfinex","ETHUSD",1645281200350,0.13819997,2725.8,2724.3,1.92632288]
["bitfinex","ETHUSD",1645281200548,0.13819997,2725.8,2724.4,0.00221297]
["bitfinex","ETHUSD",1645281200748,0.1834,2725.7,2724.4,0.30221297]
["bitfinex","ETHUSD",1645281201244,0.91784,2725.6,2724.7,0.66349001]
["bitfinex","ETHUSD",1645281201445,0.91784,2725.6,2724.8,0.00221297]
["bitfinex","ETHUSD",1645281202145,0.91784,2725.6,2725.1,0.00222541]
["bitfinex","ETHUSD",1645281202395,4.41784,2725.6,2725.1,0.00222541]
["bitfinex","ETHUSD",1645281202993,4.41784,2725.6,2724.8,0.00221297]
["bitfinex","ETHUSD",1645281203194,0.91784,2725.6,2724.8,0.00221297]
["bitfinex","ETHUSD",1645281203398,0.1834,2725.7,2725.2,0.00222528]
["bitfinex","ETHUSD",1645281204193,8.0,2725.7,2724.7,0.57683073]
["bitfinex","ETHUSD",1645281204391,8.0,2725.7,2724.8,0.00220215]
["bitfinex","ETHUSD",1645281204593,8.0,2725.7,2725.3,0.0022252]
["bitfinex","ETHUSD",1645281204594,8.91781,2725.7,2725.3,0.0022252]
["bitfinex","ETHUSD",1645281205391,3.5,2725.6,2725.3,0.0022252]
["bitfinex","ETHUSD",1645281205593,8.91781,2725.7,2724.8,0.00220215]
["bitfinex","ETHUSD",1645281205794,12.41781,2725.7,2724.8,0.00220215]
["bitfinex","ETHUSD",1645281206340,12.41781,2725.7,2724.2,0.00220215]
["bitfinex","ETHUSD",1645281206341,12.71781,2725.7,2724.2,0.00220215]
["bitfinex","ETHUSD",1645281206542,0.91793,2725.3,2724.2,0.00220215]
["bitfinex","ETHUSD",1645281206743,11.5,2725.7,2724.2,0.00220215]
["bitfinex","ETHUSD",1645281206942,0.00330668,2725.4,2724.7,0.00219791]
["bitfinex","ETHUSD",1645281207942,0.38547468,2725.5,2724.2,0.00220215]
["bitfinex","ETHUSD",1645281207943,1.83592,2725.5,2724.2,0.00220215]
["bitfinex","ETHUSD",1645281208142,0.00264757,2725.4,2724.2,0.00220215]
["bitfinex","ETHUSD",1645281208340,0.00264757,2725.4,2724.0,0.05230215]
["bitfinex","ETHUSD",1645281208544,0.92060757,2725.4,2724.0,0.05230215]
["bitfinex","ETHUSD",1645281208740,0.91794,2725.3,2724.0,0.05230215]
["bitfinex","ETHUSD",1645281208941,0.91794,2725.3,2724.3,0.50630115]
["bitfinex","ETHUSD",1645281209241,0.91794,2725.3,2724.4,0.00220215]
["bitfinex","ETHUSD",1645281209441,6.0,2725.2,2723.9,1.55230215]
["bitfinex","ETHUSD",1645281209642,6.91796,2725.2,2724.0,0.00219155]
["bitfinex","ETHUSD",1645281209892,6.0,2725.2,2724.0,0.00219155]
["bitfinex","ETHUSD",1645281210092,6.0,2725.2,2724.4,0.51372193]
["bitfinex","ETHUSD",1645281210295,6.0,2725.2,2724.5,0.00219155]
["bitfinex","ETHUSD",1645281210792,6.0,2725.2,2724.0,1.83779155]
["bitfinex","ETHUSD",1645281210997,6.0,2725.2,2724.1,0.30219155]
["bitfinex","ETHUSD",1645281211196,6.0,2725.2,2724.2,0.00219155]
["bitfinex","ETHUSD",1645281211792,6.0,2725.2,2724.6,0.0021925]
["bitfinex","ETHUSD",1645281212193,6.0,2725.2,2724.6,0.00438405]
["bitfinex","ETHUSD",1645281212593,6.91798,2725.2,2724.6,0.00438405]
["bitfinex","ETHUSD",1645281212793,6.0,2725.2,2724.6,0.00219155]
["bitfinex","ETHUSD",1645281212993,6.0,2725.2,2724.7,0.00219242]
["bitfinex","ETHUSD",1645281213848,6.0,2725.2,2724.6,0.00219155]
["bitfinex","ETHUSD",1645281214242,4.33754103,2725.2,2724.7,0.00219242]
["bitfinex","ETHUSD",1645281215044,4.33754103,2725.2,2724.6,0.00219155]
["bitfinex","ETHUSD",1645281215545,4.33754103,2725.2,2724.7,0.00219242]
["bitfinex","ETHUSD",1645281215747,0.00330503,2725.4,2724.7,0.00219242]
["bitfinex","ETHUSD",1645281215950,0.00330503,2725.4,2724.8,0.61311616]
["bitfinex","ETHUSD",1645281216252,0.00330503,2725.4,2724.9,0.00219155]
["bitfinex","ETHUSD",1645281216451,1.1831,2726.5,2725.3,5.0]
["bitfinex","ETHUSD",1645281216452,0.1834,2726.5,2725.3,5.0]
["bitfinex","ETHUSD",1645281216647,3.5,2727.1,2725.6,0.68330572]
["bitfinex","ETHUSD",1645281216648,0.59635483,2726.6,2725.6,0.68330572]
["bitfinex","ETHUSD",1645281216849,3.5,2727.0,2725.9,0.9171925]
["bitfinex","ETHUSD",1645281217048,3.5,2727.0,2725.9,0.527]
["bitfinex","ETHUSD",1645281218009,0.00330501,2726.6,2726.3,0.56135547]
["bitfinex","ETHUSD",1645281218808,3.6832,2727.3,2726.3,0.56135547]
["bitfinex","ETHUSD",1645281219016,0.00330501,2726.6,2726.3,0.56135547]
["bitfinex","ETHUSD",1645281219409,0.00330501,2726.6,2726.3,2.00555547]
["bitfinex","ETHUSD",1645281219612,0.00330501,2726.6,2726.3,2.30555547]
["bitfinex","ETHUSD",1645281220010,4.4777,2727.7,2726.3,2.30555547]
["bitfinex","ETHUSD",1645281220215,0.1832,2727.7,2726.9,0.62900412]
["bitfinex","ETHUSD",1645281220409,0.1832,2727.7,2726.3,0.827]
["bitfinex","ETHUSD",1645281220609,3.6832,2727.7,2726.3,0.827]
["bitfinex","ETHUSD",1645281221241,3.6832,2727.7,2726.5,0.91712]
["bitfinex","ETHUSD",1645281221546,0.00330487,2727.1,2726.8,0.67326817]
["bitfinex","ETHUSD",1645281222339,3.6832,2727.7,2726.8,0.67326817]
["bitfinex","ETHUSD",1645281222541,0.00330489,2727.1,2726.8,0.67326817]
["bitfinex","ETHUSD",1645281223542,0.15392309,2727.8,2726.8,1.59016517]
["bitfinex","ETHUSD",1645281223742,0.15392309,2727.8,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281224800,0.15392309,2727.8,2727.3,1.56072582]
["bitfinex","ETHUSD",1645281224989,0.00330474,2727.7,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281225790,0.00330474,2727.7,2727.3,1.56073582]
["bitfinex","ETHUSD",1645281225992,0.15392309,2727.8,2727.3,2.08773582]
["bitfinex","ETHUSD",1645281226190,0.00330475,2727.6,2727.3,2.08773582]
["bitfinex","ETHUSD",1645281227196,0.15392309,2727.8,2727.3,1.17089582]
["bitfinex","ETHUSD",1645281227391,0.00330477,2727.6,2727.3,1.17089582]
["bitfinex","ETHUSD",1645281227592,0.00330477,2727.6,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281228395,0.15392309,2727.8,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281228639,0.00330477,2727.6,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281229444,0.15392309,2727.8,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281230041,0.00330477,2727.6,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281230644,0.15392309,2727.8,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281231041,0.00330477,2727.6,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281231947,0.15392309,2727.8,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281232143,0.00330477,2727.6,2727.3,0.64389582]
["bitfinex","ETHUSD",1645281232398,0.00330477,2727.6,2727.0,0.827]
["bitfinex","ETHUSD",1645281233198,0.15392309,2727.8,2727.1,0.91692]
["bitfinex","ETHUSD",1645281233398,0.0033048,2727.4,2727.1,0.91692]
["bitfinex","ETHUSD",1645281233595,0.0033048,2727.4,2727.2,0.71271254]
["bitfinex","ETHUSD",1645281233999,0.0033048,2727.4,2727.0,0.527]
["bitfinex","ETHUSD",1645281234401,0.15392309,2727.8,2726.8,2.13375]
["bitfinex","ETHUSD",1645281234603,0.00330483,2727.3,2726.8,2.13375]
["bitfinex","ETHUSD",1645281234797,0.00330483,2727.3,2726.7,1.4832]
["bitfinex","ETHUSD",1645281234997,0.00330483,2727.3,2727.2,0.700667]
["bitfinex","ETHUSD",1645281235199,0.00330483,2727.3,2727.2,0.27198415]
["bitfinex","ETHUSD",1645281235598,0.15392309,2727.8,2727.2,0.27198415]
["bitfinex","ETHUSD",1645281235800,0.00330481,2727.4,2726.8,0.91699]
["bitfinex","ETHUSD",1645281236252,0.00330481,2727.4,2726.7,1.3]
["bitfinex","ETHUSD",1645281236457,0.00330481,2727.4,2726.6,1.2007]
["bitfinex","ETHUSD",1645281236659,0.00330481,2727.4,2726.0,0.1832]
["bitfinex","ETHUSD",1645281236858,0.91729,2727.2,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281237057,0.45751622,2727.1,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281237455,0.91736,2727.0,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281237658,0.45751622,2726.9,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281237956,0.91736,2727.0,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281238156,0.00330499,2726.6,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281239155,3.95800075,2726.9,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281239156,3.5,2726.9,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281239356,1.83472,2727.0,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281239357,0.00330504,2726.4,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281240392,3.5,2727.1,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281240592,0.00330507,2726.3,2726.0,0.59165076]
["bitfinex","ETHUSD",1645281241291,0.00330507,2726.3,2725.7,1.83457]
["bitfinex","ETHUSD",1645281241497,0.00330507,2726.3,2725.2,5.8201015]
["bitfinex","ETHUSD",1645281241498,4.1414187,2726.9,2725.2,1.6252]
["bitfinex","ETHUSD",1645281241695,0.9850187,2726.8,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281241894,0.00330508,2726.3,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281242696,3.5,2726.3,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281242896,0.91769,2726.1,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281243099,0.00330516,2725.9,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281243539,0.00330516,2725.9,2724.8,1.67852446]
["bitfinex","ETHUSD",1645281243840,0.00330516,2725.9,2725.0,0.64707245]
["bitfinex","ETHUSD",1645281244042,3.5,2726.0,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281244240,0.00330527,2725.5,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281244845,0.00330527,2725.5,2725.1,1.07882616]
["bitfinex","ETHUSD",1645281245246,0.45829297,2725.9,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281245445,0.00330528,2725.4,2725.2,0.00219067]
["bitfinex","ETHUSD",1645281245646,0.00330528,2725.4,2725.0,0.64707245]
["bitfinex","ETHUSD",1645281246448,0.91768,2726.0,2725.0,0.64707245]
["bitfinex","ETHUSD",1645281246646,0.91768,2726.0,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281246647,0.00330527,2725.4,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281246947,0.00330527,2725.4,2725.0,0.64707245]
["bitfinex","ETHUSD",1645281247593,0.91768,2726.0,2725.0,0.64707245]
["bitfinex","ETHUSD",1645281247792,1.12771786,2726.1,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281247992,0.45831722,2726.0,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281248695,1.37599722,2726.0,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281248893,0.91768,2726.0,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281249694,2.10107,2726.2,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281249695,3.01868,2726.2,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281249903,0.45845181,2726.1,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281250094,0.45845181,2726.1,2725.5,0.61300952]
["bitfinex","ETHUSD",1645281250295,0.45845181,2726.1,2725.5,0.00219067]
["bitfinex","ETHUSD",1645281250493,0.45845181,2726.1,2724.8,1.83519]
["bitfinex","ETHUSD",1645281250494,0.45845181,2726.1,2724.9,1.07880425]
["bitfinex","ETHUSD",1645281250896,0.91769,2726.0,2724.9,1.07880425]
["bitfinex","ETHUSD",1645281251148,0.91778,2725.8,2724.9,1.07880425]
["bitfinex","ETHUSD",1645281251344,0.91778,2725.8,2725.0,0.70196434]
["bitfinex","ETHUSD",1645281251546,0.00264775,2725.6,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281252345,0.91778,2725.8,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281252548,1.83554,2725.8,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281252748,0.00330521,2725.5,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281253648,0.91776,2725.8,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281253847,0.00330516,2725.5,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281254146,0.06699816,2725.8,2725.1,0.00219067]
["bitfinex","ETHUSD",1645281255211,0.06699816,2725.8,2724.7,0.00219067]
["bitfinex","ETHUSD",1645281255505,1.37625208,2725.7,2724.7,0.00219067]
["bitfinex","ETHUSD",1645281255702,0.91795,2725.4,2724.7,0.00219067]
["bitfinex","ETHUSD",1645281256303,1.8359502,2725.4,2724.4,1.07673497]
["bitfinex","ETHUSD",1645281256504,0.9180002,2725.4,2724.5,1.07892564]
["bitfinex","ETHUSD",1645281256703,0.9180002,2725.4,2724.3,0.00219067]
["bitfinex","ETHUSD",1645281257105,0.9180002,2725.4,2724.7,0.6927321]
["bitfinex","ETHUSD",1645281257405,1.8359,2725.5,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281257406,0.91801,2725.1,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281257606,0.91801,2725.1,2724.7,0.69494101]
["bitfinex","ETHUSD",1645281258307,1.8359,2725.3,2724.7,0.6927321]
["bitfinex","ETHUSD",1645281258542,0.91791,2725.6,2724.7,0.69492277]
["bitfinex","ETHUSD",1645281258741,0.9210656,2725.6,2724.8,0.00390254]
["bitfinex","ETHUSD",1645281259343,0.0031556,2725.6,2724.8,0.00390254]
["bitfinex","ETHUSD",1645281259544,0.91783,2725.6,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281259945,0.0026425,2725.6,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281260744,0.1834,2725.7,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281260942,1.1834,2725.7,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281261142,0.0026425,2725.6,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281261343,0.0026425,2725.6,2724.9,0.91764]
["bitfinex","ETHUSD",1645281261541,0.0026425,2725.6,2725.0,0.00219067]
["bitfinex","ETHUSD",1645281261743,0.0026425,2725.6,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281261942,0.1834,2725.8,2724.8,0.00219067]
["bitfinex","ETHUSD",1645281262141,0.1834,2725.8,2725.2,0.50212902]
["bitfinex","ETHUSD",1645281262397,3.35249612,2726.2,2725.2,0.50431969]
["bitfinex","ETHUSD",1645281262398,0.00264259,2725.6,2725.2,0.50431969]
["bitfinex","ETHUSD",1645281262595,0.00264259,2725.6,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281262793,0.00264259,2725.6,2725.2,0.50081059]
["bitfinex","ETHUSD",1645281263194,0.45785262,2726.0,2725.2,0.50081059]
["bitfinex","ETHUSD",1645281263195,1.45785262,2726.0,2725.2,0.50081059]
["bitfinex","ETHUSD",1645281263494,0.45785262,2725.9,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281263694,0.00330386,2725.6,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281263893,0.00330386,2725.6,2725.2,0.50081059]
["bitfinex","ETHUSD",1645281264093,0.00330386,2725.6,2725.2,0.45081059]
["bitfinex","ETHUSD",1645281264497,0.45780799,2726.0,2725.2,0.45081059]
["bitfinex","ETHUSD",1645281264694,0.00330386,2725.6,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281264893,0.00330386,2725.6,2725.2,0.45081059]
["bitfinex","ETHUSD",1645281265696,0.91771,2726.0,2725.2,0.45081059]
["bitfinex","ETHUSD",1645281265900,0.00330386,2725.6,2725.3,0.00219067]
["bitfinex","ETHUSD",1645281266156,0.00330386,2725.6,2725.2,0.45081059]
["bitfinex","ETHUSD",1645281266857,1.0,2726.0,2724.8,3.50219067]
["bitfinex","ETHUSD",1645281267057,0.00330386,2725.6,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281267957,0.91784,2725.6,2725.1,0.50461529]
["bitfinex","ETHUSD",1645281268160,0.92089022,2725.6,2725.1,0.50461529]
["bitfinex","ETHUSD",1645281268359,0.92089022,2725.6,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281268360,0.45804104,2725.5,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281268758,0.75804104,2725.5,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281268958,2.55774104,2725.4,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281269158,0.45804104,2725.3,2724.1,0.00219067]
["bitfinex","ETHUSD",1645281269356,0.63975187,2725.1,2724.1,0.53284119]
["bitfinex","ETHUSD",1645281269557,5.5997,2725.4,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281269558,0.91795,2725.2,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281269800,0.45782637,2725.1,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281270194,4.7602,2725.4,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281270396,2.8439,2725.4,2724.2,0.00219067]
["bitfinex","ETHUSD",1645281270599,3.5,2725.7,2724.8,0.60066093]
["bitfinex","ETHUSD",1645281270799,2.4781662,2725.8,2724.9,0.00439518]
["bitfinex","ETHUSD",1645281270800,0.46113713,2725.6,2724.9,0.00439518]
["bitfinex","ETHUSD",1645281270993,0.45783366,2725.5,2724.9,0.00439518]
["bitfinex","ETHUSD",1645281271195,0.00330347,2725.6,2724.9,0.00439518]
["bitfinex","ETHUSD",1645281271596,0.45820264,2725.7,2724.9,0.00219067]
["bitfinex","ETHUSD",1645281271793,3.5,2725.6,2724.8,0.5528516]
["bitfinex","ETHUSD",1645281271992,0.45820264,2725.5,2724.9,0.00437376]
["bitfinex","ETHUSD",1645281272795,0.45820264,2725.5,2724.9,0.00216932]
["bitfinex","ETHUSD",1645281272992,0.45820264,2725.5,2724.6,0.91990932]
["bitfinex","ETHUSD",1645281273194,0.45820264,2725.5,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281274041,0.45820264,2725.5,2725.1,0.70428304]
["bitfinex","ETHUSD",1645281274440,0.00330366,2725.6,2725.1,0.70428304]
["bitfinex","ETHUSD",1645281275041,0.00330366,2725.6,2724.9,0.00437376]
["bitfinex","ETHUSD",1645281275242,0.00330366,2725.6,2724.9,0.00216932]
["bitfinex","ETHUSD",1645281275243,0.45875461,2725.6,2724.9,0.00216932]
["bitfinex","ETHUSD",1645281275443,0.45875461,2725.6,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281275444,0.46205842,2725.6,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281276342,0.46205842,2725.6,2724.7,0.63413753]
["bitfinex","ETHUSD",1645281276343,0.45875461,2725.6,2724.8,0.00216932]
["bitfinex","ETHUSD",1645281276543,0.45875461,2725.5,2724.8,0.00216932]
["bitfinex","ETHUSD",1645281276745,0.45875461,2725.4,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281276945,0.00330371,2725.6,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281276946,0.45875461,2725.3,2724.9,0.00220444]
["bitfinex","ETHUSD",1645281277148,0.00330371,2725.6,2725.0,0.527]
["bitfinex","ETHUSD",1645281277395,0.00330371,2725.6,2725.4,0.50760105]
["bitfinex","ETHUSD",1645281277792,0.43685692,2725.7,2725.4,0.50760105]
["bitfinex","ETHUSD",1645281277993,0.00330376,2725.6,2725.1,0.91970932]
["bitfinex","ETHUSD",1645281278191,0.00330376,2725.6,2725.1,0.52916932]
["bitfinex","ETHUSD",1645281278793,0.43685692,2725.7,2725.1,0.52916932]
["bitfinex","ETHUSD",1645281279195,0.00322943,2725.6,2725.1,1.13416569]
["bitfinex","ETHUSD",1645281279394,0.00322943,2725.6,2725.1,0.60716569]
["bitfinex","ETHUSD",1645281279994,0.43685692,2725.7,2725.1,0.60716569]
["bitfinex","ETHUSD",1645281280294,0.00322943,2725.6,2725.1,0.60716569]
["bitfinex","ETHUSD",1645281281149,0.43685692,2725.7,2725.1,0.60716569]
["bitfinex","ETHUSD",1645281281543,0.00322943,2725.6,2725.1,0.60716569]
["bitfinex","ETHUSD",1645281281945,0.00322943,2725.6,2725.1,1.52471569]
["bitfinex","ETHUSD",1645281282344,0.43685692,2725.7,2725.1,0.60716569]
["bitfinex","ETHUSD",1645281282748,0.43685692,2725.7,2725.2,0.527]
["bitfinex","ETHUSD",1645281282749,0.00317178,2725.6,2725.2,0.527]
["bitfinex","ETHUSD",1645281282947,0.00317178,2725.6,2725.2,13.86357034]
["bitfinex","ETHUSD",1645281282948,0.4400287,2725.6,2725.2,13.86357034]
["bitfinex","ETHUSD",1645281283147,0.00317178,2725.6,2725.3,1.10579034]
["bitfinex","ETHUSD",1645281283345,0.00317178,2725.6,2725.4,0.7104]
["bitfinex","ETHUSD",1645281283545,0.00317178,2725.6,2725.5,1.10579034]
["bitfinex","ETHUSD",1645281283754,0.43832894,2726.3,2726.2,0.56429718]
["bitfinex","ETHUSD",1645281284346,0.68167753,2726.6,2726.2,0.56429718]
["bitfinex","ETHUSD",1645281284811,0.68167753,2726.6,2726.2,1.48151718]
["bitfinex","ETHUSD",1645281284998,1.12000647,2726.6,2726.2,1.48151718]
["bitfinex","ETHUSD",1645281285198,0.44150069,2726.5,2726.2,1.48151718]
["bitfinex","ETHUSD",1645281285499,0.43832894,2726.4,2726.2,1.48151718]
["bitfinex","ETHUSD",1645281285700,0.43832894,2726.3,2726.2,1.48151718]
["bitfinex","ETHUSD",1645281286100,0.91624445,2726.8,2726.4,8.5]
["bitfinex","ETHUSD",1645281286304,0.91624445,2727.2,2726.6,0.91689]
["bitfinex","ETHUSD",1645281286500,0.91624445,2727.2,2726.7,0.527]
["bitfinex","ETHUSD",1645281286699,0.91624445,2727.3,2726.7,0.527]
["bitfinex","ETHUSD",1645281286900,2.16575296,2727.8,2726.7,0.527]
["bitfinex","ETHUSD",1645281286901,0.91624445,2727.4,2726.7,2.36078]
["bitfinex","ETHUSD",1645281287097,0.91624445,2727.4,2727.2,0.54440341]
["bitfinex","ETHUSD",1645281287299,0.91624445,2727.4,2726.8,0.2448]
["bitfinex","ETHUSD",1645281287502,0.00318459,2727.2,2727.0,0.91696]
["bitfinex","ETHUSD",1645281287703,0.00318459,2727.2,2726.8,0.7718]
["bitfinex","ETHUSD",1645281288301,0.00318459,2727.2,2726.8,0.527]
["bitfinex","ETHUSD",1645281288548,0.91624445,2727.3,2727.1,0.65922175]
["bitfinex","ETHUSD",1645281288755,0.91624445,2727.4,2727.1,1.57613175]
["bitfinex","ETHUSD",1645281289849,0.00318163,2727.4,2727.1,1.57613175]
["bitfinex","ETHUSD",1645281290752,0.91624445,2727.6,2727.1,1.57613175]
["bitfinex","ETHUSD",1645281291150,0.00318163,2727.4,2727.1,1.57613175]
["bitfinex","ETHUSD",1645281291554,0.00318163,2727.4,2727.1,0.65922175]
["bitfinex","ETHUSD",1645281291851,0.00318163,2727.4,2727.1,0.91692]
["bitfinex","ETHUSD",1645281292051,0.91624445,2727.6,2727.1,0.91692]
["bitfinex","ETHUSD",1645281292306,0.00264439,2727.4,2727.1,0.91692]
["bitfinex","ETHUSD",1645281292894,0.00264439,2727.4,2727.2,0.70560913]
["bitfinex","ETHUSD",1645281293295,0.91624445,2727.7,2727.2,0.70560913]
["bitfinex","ETHUSD",1645281293496,0.00318388,2727.4,2727.2,0.70560913]
["bitfinex","ETHUSD",1645281294494,0.91624445,2727.9,2727.2,0.70560913]
["bitfinex","ETHUSD",1645281294698,0.00318388,2727.4,2727.2,0.70560913]
["bitfinex","ETHUSD",1645281295696,0.91624445,2727.9,2727.2,0.70560913]
["bitfinex","ETHUSD",1645281295897,0.00318388,2727.4,2727.2,0.70560913]
["bitfinex","ETHUSD",1645281296947,0.68681265,2727.6,2726.8,1.83382]
["bitfinex","ETHUSD",1645281297148,0.00318338,2727.4,2726.8,1.83382]
["bitfinex","ETHUSD",1645281297349,0.00318338,2727.4,2726.7,1.176]
["bitfinex","ETHUSD",1645281297751,0.00318338,2727.4,2726.6,1.83397]
["bitfinex","ETHUSD",1645281297948,0.68681265,2727.5,2726.6,1.83397]
["bitfinex","ETHUSD",1645281298351,0.00318342,2727.2,2726.6,1.83397]
["bitfinex","ETHUSD",1645281298550,0.00318342,2727.2,2726.5,0.1832]
["bitfinex","ETHUSD",1645281298751,0.00318342,2727.2,2726.2,1.76284441]
["bitfinex","ETHUSD",1645281298950,0.00318342,2727.2,2726.2,1.83422]
["bitfinex","ETHUSD",1645281299152,0.68681265,2727.2,2725.9,0.1832]
["bitfinex","ETHUSD",1645281299358,4.18681265,2727.1,2725.7,0.1832]
["bitfinex","ETHUSD",1645281299551,0.00318349,2726.8,2726.5,0.54327077]
["bitfinex","ETHUSD",1645281299993,0.00318349,2726.8,2725.7,0.1832]
["bitfinex","ETHUSD",1645281300395,1.21381265,2726.7,2725.6,1.21102886]
["bitfinex","ETHUSD",1645281300696,3.5,2726.6,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281300895,0.0031837,2726.4,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281301096,0.0031837,2726.4,2726.1,0.63981699]
["bitfinex","ETHUSD",1645281301696,3.5,2726.6,2726.1,0.63981699]
["bitfinex","ETHUSD",1645281301899,0.0031837,2726.4,2726.1,0.63981699]
["bitfinex","ETHUSD",1645281302896,3.5,2726.6,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281303096,0.0031837,2726.4,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281303543,0.9207537,2726.4,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281303745,3.5,2726.3,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281303945,3.5,2726.3,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281304147,1.91763,2726.2,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281304347,0.00318372,2726.1,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281304649,3.50318372,2726.1,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281304845,0.00318372,2726.1,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281305046,0.00103613,2726.1,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281305246,3.5,2726.3,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281305644,0.91762,2726.2,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281306045,0.39023785,2726.1,2725.7,0.69299197]
["bitfinex","ETHUSD",1645281308493,3.89023785,2726.1,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281308695,0.39023785,2726.0,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281309494,0.39023785,2726.0,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281309696,0.39354302,2726.2,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281309900,0.39023785,2726.1,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281310097,0.39023785,2726.2,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281310295,0.39023785,2726.1,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281310495,0.39023785,2726.0,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281310697,0.00330537,2726.2,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281312446,0.39023785,2726.4,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281312644,0.00330537,2726.2,2725.9,0.64271798]
["bitfinex","ETHUSD",1645281313747,0.00330537,2726.2,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281313748,4.41758,2726.3,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281313947,0.39354322,2726.2,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281314146,0.1834,2726.1,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281314345,0.39023785,2726.0,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281314805,0.39023785,2725.9,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281315398,0.00330512,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281315995,0.39030743,2726.3,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281316400,0.00330532,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281317197,0.39030743,2726.3,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281317502,0.00330532,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281318544,0.39030743,2726.3,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281318745,0.00330532,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281319747,0.39030743,2726.3,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281319947,0.00330532,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281320946,0.39030743,2726.3,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281321147,0.00330532,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281322147,0.39030743,2726.3,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281322403,0.00330532,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281322600,0.39361275,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281323198,0.39030743,2726.2,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281323600,0.39030743,2726.1,2725.8,0.70913047]
["bitfinex","ETHUSD",1645281323798,0.39030743,2726.0,2725.8,0.34414553]
["bitfinex","ETHUSD",1645281324001,0.39030743,2725.9,2725.8,0.34414553]
["bitfinex","ETHUSD",1645281324298,0.39030743,2725.9,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281324499,0.39030743,2725.8,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281324700,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281326347,3.89030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281326749,4.89030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281327347,5.59689411,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281330605,1.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281332097,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281332500,3.89030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281332699,4.89030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281332899,5.14030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281333102,4.89030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281333300,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281334148,4.89030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281334548,3.89030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281334950,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281340806,0.39030743,2725.7,2725.6,0.71951005]
["bitfinex","ETHUSD",1645281342052,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281343558,1.07712008,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281343751,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281344250,0.69025997,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281344449,1.0805674,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281344900,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281345100,1.0805674,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281345902,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281346502,1.0805674,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281348303,0.39030743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281348558,2.22434188,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281348762,2.13509743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281348957,4.55539743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281349157,5.93481184,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281349358,4.55539743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281349559,5.93481184,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281349763,8.82591184,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281350059,5.90959743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281350259,6.50959743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281350858,10.00959743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281351656,6.50959743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281351856,10.00959743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281352315,9.82619743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281352506,9.22619743,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281352703,10.14552771,2725.7,2725.6,0.00452886]
["bitfinex","ETHUSD",1645281353305,10.14552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281355306,10.74552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281355505,11.24552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281355808,11.54552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281356059,11.24552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281356255,10.74552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281358458,11.24552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281358760,11.54552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281358956,11.24552771,2725.7,2725.6,0.00315231]
["bitfinex","ETHUSD",1645281361706,11.24552771,2725.7,2724.8,0.00216932]
["bitfinex","ETHUSD",1645281361901,11.24552771,2725.7,2725.1,0.00221503]
["bitfinex","ETHUSD",1645281361902,1.60717967,2725.4,2725.1,0.00221503]
["bitfinex","ETHUSD",1645281362103,0.39030743,2725.3,2725.1,0.00221503]
["bitfinex","ETHUSD",1645281362301,0.39030743,2725.2,2725.1,0.00221503]
["bitfinex","ETHUSD",1645281363002,0.39030743,2725.2,2724.8,0.00216932]
["bitfinex","ETHUSD",1645281363204,0.39030743,2725.1,2725.0,0.00221512]
["bitfinex","ETHUSD",1645281363850,0.39030743,2725.1,2724.7,0.04298071]
["bitfinex","ETHUSD",1645281364056,0.39030743,2725.0,2724.8,1.21878639]
["bitfinex","ETHUSD",1645281364257,0.39030743,2724.9,2724.8,1.22094503]
["bitfinex","ETHUSD",1645281364457,0.39030743,2724.9,2724.8,1.21878639]
["bitfinex","ETHUSD",1645281365259,0.39030743,2724.9,2724.3,0.00215864]
["bitfinex","ETHUSD",1645281365453,0.39030743,2724.8,2724.3,0.00215864]
["bitfinex","ETHUSD",1645281365658,0.68927967,2725.2,2724.7,0.63652937]
["bitfinex","ETHUSD",1645281365859,1.32961074,2725.2,2724.8,1.21882554]
["bitfinex","ETHUSD",1645281366054,0.32961074,2725.1,2724.3,0.00215864]
["bitfinex","ETHUSD",1645281366258,3.82961074,2725.1,2724.3,0.00215864]
["bitfinex","ETHUSD",1645281366453,0.32961074,2725.0,2724.3,0.00215864]
["bitfinex","ETHUSD",1645281366652,0.32961074,2724.9,2724.3,0.00215864]
["bitfinex","ETHUSD",1645281366859,0.32961074,2724.8,2724.4,0.51078745]
["bitfinex","ETHUSD",1645281367153,0.32961074,2724.7,2724.5,1.22096363]
["bitfinex","ETHUSD",1645281367402,0.32961074,2724.6,2724.5,1.21880499]
["bitfinex","ETHUSD",1645281367902,0.68927967,2725.1,2724.5,1.21880499]
["bitfinex","ETHUSD",1645281368100,0.32961074,2725.0,2724.6,0.00215903]
["bitfinex","ETHUSD",1645281368302,0.32961074,2724.9,2724.6,0.00215903]
["bitfinex","ETHUSD",1645281368603,0.32961074,2724.8,2724.6,0.00215903]
["bitfinex","ETHUSD",1645281368802,0.32961074,2724.7,2724.6,0.00215903]
["bitfinex","ETHUSD",1645281369102,1.01889041,2725.2,2724.5,1.21880499]
["bitfinex","ETHUSD",1645281369303,0.32961074,2725.1,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281369511,0.32961074,2725.0,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281369705,0.32961074,2725.2,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281369903,0.32961074,2725.1,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281370104,0.32961074,2725.0,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281370509,0.32961074,2725.0,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281370711,1.01889041,2725.3,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281370906,0.32961074,2725.2,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281371149,0.32961074,2725.1,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281371351,0.32961074,2725.0,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281371551,0.68927967,2725.4,2724.9,1.82251738]
["bitfinex","ETHUSD",1645281371552,1.01889041,2725.4,2724.9,1.82251738]
["bitfinex","ETHUSD",1645281371753,0.32961074,2725.3,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281372154,0.32961074,2725.2,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281372350,0.32961074,2725.1,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281372550,0.32961074,2725.0,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281372750,0.68927967,2725.4,2724.9,1.82031162]
["bitfinex","ETHUSD",1645281372950,0.68927967,2725.4,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281373750,0.68927967,2725.4,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281373950,0.68927967,2725.2,2724.9,0.60150487]
["bitfinex","ETHUSD",1645281374150,0.32961074,2725.1,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281374350,0.32961074,2725.0,2724.9,0.60371457]
["bitfinex","ETHUSD",1645281375003,3.0,2725.1,2724.1,3.03509903]
["bitfinex","ETHUSD",1645281375203,3.0,2725.1,2724.8,0.00220974]
["bitfinex","ETHUSD",1645281375204,0.32961074,2725.0,2724.8,0.00220974]
["bitfinex","ETHUSD",1645281376003,0.32961074,2725.0,2724.8,0.58825401]
["bitfinex","ETHUSD",1645281376204,0.32961074,2725.0,2724.8,0.58604427]
["bitfinex","ETHUSD",1645281376405,0.32961074,2725.0,2724.8,0.00220978]
["bitfinex","ETHUSD",1645281376604,0.32961074,2724.9,2724.8,0.00220978]
["bitfinex","ETHUSD",1645281377411,0.32961074,2724.9,2724.8,1.24210049]
["bitfinex","ETHUSD",1645281377607,0.32961074,2724.9,2724.7,0.00220982]
["bitfinex","ETHUSD",1645281377807,0.32961074,2724.8,2724.7,0.00220982]
["bitfinex","ETHUSD",1645281378307,0.32961074,2724.8,2724.7,0.56465899]
["bitfinex","ETHUSD",1645281378549,0.32961074,2724.8,2724.7,1.8045322]
["bitfinex","ETHUSD",1645281379963,0.32961074,2724.8,2724.7,1.24208303]
["bitfinex","ETHUSD",1645281380152,0.32961074,2724.8,2724.6,0.0022099]
["bitfinex","ETHUSD",1645281380351,0.68927967,2725.3,2724.6,0.0022099]
["bitfinex","ETHUSD",1645281380352,0.32961074,2724.7,2724.6,0.0022099]
["bitfinex","ETHUSD",1645281380955,0.32961074,2724.7,2724.4,1.24208303]
["bitfinex","ETHUSD",1645281381152,0.32961074,2724.6,2724.5,1.24208303]
["bitfinex","ETHUSD",1645281381354,0.32961074,2724.6,2724.1,1.2473]
["bitfinex","ETHUSD",1645281381558,0.32961074,2724.5,2724.2,0.00214824]
["bitfinex","ETHUSD",1645281381752,0.32961074,2724.4,2724.0,0.00214824]
["bitfinex","ETHUSD",1645281381954,0.32961074,2724.3,2723.9,1.24220868]
["bitfinex","ETHUSD",1645281382152,0.32961074,2724.2,2724.0,0.00214824]
["bitfinex","ETHUSD",1645281382409,0.32961074,2724.1,2723.9,1.24220868]
["bitfinex","ETHUSD",1645281382616,0.32961074,2724.0,2723.8,0.0541127]
["bitfinex","ETHUSD",1645281382802,0.68927967,2724.5,2723.8,0.0541127]
["bitfinex","ETHUSD",1645281382803,0.32961074,2723.9,2723.8,0.0541127]
["bitfinex","ETHUSD",1645281383002,0.32961074,2723.9,2723.8,0.05625049]
["bitfinex","ETHUSD",1645281383204,0.32961074,2723.9,2723.8,0.0541127]
["bitfinex","ETHUSD",1645281383605,1.83635,2724.6,2723.8,0.0541127]
["bitfinex","ETHUSD",1645281383806,0.3660803,2724.5,2723.9,1.1803839]
["bitfinex","ETHUSD",1645281384013,0.3660803,2724.5,2724.0,0.00213779]
["bitfinex","ETHUSD",1645281384305,6.8006,2725.3,2724.0,1.26863785]
["bitfinex","ETHUSD",1645281384306,0.36615499,2724.4,2724.0,1.26863785]
["bitfinex","ETHUSD",1645281384507,0.1834,2725.5,2724.4,0.55708558]
["bitfinex","ETHUSD",1645281384508,0.68927967,2725.2,2724.4,0.55708558]
["bitfinex","ETHUSD",1645281384810,7.4686,2725.6,2724.5,2.62719449]
["bitfinex","ETHUSD",1645281384811,0.36620997,2725.1,2724.5,2.62719449]
["bitfinex","ETHUSD",1645281385006,0.68927967,2725.6,2724.6,1.36592169]
["bitfinex","ETHUSD",1645281385007,0.36620997,2725.0,2724.6,1.36592169]
["bitfinex","ETHUSD",1645281385209,0.00311959,2725.7,2724.6,1.36592169]
["bitfinex","ETHUSD",1645281385210,0.00311959,2725.7,2724.7,2.57706169]
["bitfinex","ETHUSD",1645281385403,0.00311959,2725.7,2724.7,1.53065616]
["bitfinex","ETHUSD",1645281385603,0.00311959,2725.7,2725.5,0.61015038]
["bitfinex","ETHUSD",1645281385804,0.68927967,2725.9,2725.3,0.91752]
["bitfinex","ETHUSD",1645281386055,0.00312045,2725.7,2725.0,0.527]
["bitfinex","ETHUSD",1645281386257,0.69240012,2725.7,2725.0,0.527]
["bitfinex","ETHUSD",1645281386554,0.68927967,2725.6,2724.9,0.00220418]
["bitfinex","ETHUSD",1645281386954,0.68927967,2725.6,2725.2,0.70046405]
["bitfinex","ETHUSD",1645281387559,0.00312049,2725.7,2725.2,0.70046405]
["bitfinex","ETHUSD",1645281387560,0.68927967,2725.5,2725.2,0.70046405]
["bitfinex","ETHUSD",1645281387953,0.68927967,2725.6,2725.2,0.70046405]
["bitfinex","ETHUSD",1645281388154,0.68927967,2725.7,2725.0,0.91761]
["bitfinex","ETHUSD",1645281388361,0.68927967,2725.6,2724.8,1.83720655]
["bitfinex","ETHUSD",1645281388555,0.68927967,2725.6,2724.9,0.00220418]
["bitfinex","ETHUSD",1645281388755,0.69233559,2725.7,2724.9,0.00220418]
["bitfinex","ETHUSD",1645281389354,0.68927967,2725.7,2725.6,0.53852858]
["bitfinex","ETHUSD",1645281389556,4.97485029,2726.3,2725.6,0.53852858]
["bitfinex","ETHUSD",1645281389557,0.68927967,2725.9,2725.6,0.53852858]
["bitfinex","ETHUSD",1645281389818,0.00305587,2725.7,2725.6,0.53852858]
["bitfinex","ETHUSD",1645281390707,0.68927967,2726.2,2725.6,0.53852858]
["bitfinex","ETHUSD",1645281391006,0.00305604,2725.8,2725.6,0.53852858]
["bitfinex","ETHUSD",1645281391807,0.68927967,2726.1,2725.6,0.53852858]
["bitfinex","ETHUSD",1645281392009,0.68927967,2726.2,2725.7,0.527]
["bitfinex","ETHUSD",1645281392209,0.00306035,2725.8,2725.7,0.527]
["bitfinex","ETHUSD",1645281392407,0.00306035,2725.8,2725.7,1.44434]
["bitfinex","ETHUSD",1645281393011,0.68927967,2726.6,2725.7,1.44434]
["bitfinex","ETHUSD",1645281393208,0.68927967,2726.5,2726.4,0.50791531]
["bitfinex","ETHUSD",1645281393409,0.6883774,2726.5,2726.4,0.50791531]
["bitfinex","ETHUSD",1645281393656,0.91933028,2726.7,2725.7,0.527]
["bitfinex","ETHUSD",1645281393854,0.6883287,2726.4,2725.7,0.527]
["bitfinex","ETHUSD",1645281394454,0.00306027,2726.2,2725.7,1.44436]
["bitfinex","ETHUSD",1645281394660,0.00306027,2726.2,2725.8,0.66600704]
["bitfinex","ETHUSD",1645281395353,0.6883287,2726.6,2725.8,0.66600704]
["bitfinex","ETHUSD",1645281395756,0.00306227,2726.1,2725.8,0.66600704]
["bitfinex","ETHUSD",1645281395956,0.00306227,2726.1,2725.9,0.91729]
["bitfinex","ETHUSD",1645281396457,0.00306227,2726.1,2725.8,0.66600704]
["bitfinex","ETHUSD",1645281396658,0.6883287,2726.5,2725.8,0.66600704]
["bitfinex","ETHUSD",1645281396858,0.00306227,2726.1,2725.8,0.66600704]
["bitfinex","ETHUSD",1645281397058,0.00306227,2726.1,2725.7,0.527]
["bitfinex","ETHUSD",1645281397309,0.00306227,2726.1,2725.8,0.61579404]
["bitfinex","ETHUSD",1645281397906,0.6883287,2726.5,2725.8,0.61579404]
["bitfinex","ETHUSD",1645281398107,0.00306228,2726.1,2725.8,0.61579404]
["bitfinex","ETHUSD",1645281398504,0.00306228,2726.1,2725.8,1.53312404]
["bitfinex","ETHUSD",1645281398903,0.00306228,2726.1,2725.8,0.61579404]
["bitfinex","ETHUSD",1645281399107,0.6883287,2726.6,2725.8,0.61579404]
["bitfinex","ETHUSD",1645281399304,0.00305981,2726.1,2725.8,0.61579404]
["bitfinex","ETHUSD",1645281399910,0.00305981,2726.1,2725.8,0.91579404]
["bitfinex","ETHUSD",1645281400127,0.00305981,2726.1,2725.9,0.527]
["bitfinex","ETHUSD",1645281400309,0.5,2727.4,2725.9,0.527]
["bitfinex","ETHUSD",1645281400310,0.6883287,2727.1,2725.9,1.44416]
["bitfinex","ETHUSD",1645281400508,4.1883287,2727.3,2726.0,0.1832]
["bitfinex","ETHUSD",1645281400716,0.00305981,2726.1,2726.0,0.1832]
["bitfinex","ETHUSD",1645281400908,0.00305981,2726.1,2726.0,8.25904]
["bitfinex","ETHUSD",1645281400909,5.981e-05,2726.1,2726.0,8.25904]
["bitfinex","ETHUSD",1645281401165,5.981e-05,2726.1,2726.0,8.55904]
["bitfinex","ETHUSD",1645281401363,5.981e-05,2726.1,2726.0,10.47614]
["bitfinex","ETHUSD",1645281401562,3.5,2727.5,2726.4,0.91694]
["bitfinex","ETHUSD",1645281401762,0.6883287,2727.6,2726.7,0.9169069]
["bitfinex","ETHUSD",1645281401964,0.6883287,2727.6,2727.1,0.67440906]
["bitfinex","ETHUSD",1645281402765,3.5,2727.8,2727.1,0.67440906]
["bitfinex","ETHUSD",1645281402766,0.6883287,2727.7,2727.1,0.67440906]
["bitfinex","ETHUSD",1645281402965,0.00240127,2727.5,2727.1,0.67440906]
["bitfinex","ETHUSD",1645281404069,0.00240127,2727.4,2727.1,0.67440906]
["bitfinex","ETHUSD",1645281404270,0.00240127,2727.4,2727.1,0.91692]
["bitfinex","ETHUSD",1645281404468,0.00240127,2727.4,2727.1,0.61804032]
["bitfinex","ETHUSD",1645281404666,0.00240127,2727.4,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281405107,0.6883287,2727.8,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281405108,0.30797609,2727.7,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281405314,0.0030619,2727.4,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281405707,0.31103799,2727.4,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281405916,0.30797609,2727.3,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281406407,0.30797609,2727.8,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281406607,0.0030816,2727.4,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281407508,0.30797609,2727.8,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281407808,0.00308158,2727.4,2727.2,0.5841647]
["bitfinex","ETHUSD",1645281408656,0.99630479,2728.0,2727.1,0.7510947]
["bitfinex","ETHUSD",1645281408852,0.30797609,2727.9,2727.1,0.7510947]
["bitfinex","ETHUSD",1645281409053,0.00308158,2727.4,2727.1,0.7510947]
["bitfinex","ETHUSD",1645281409255,0.00308158,2727.4,2727.2,3.5]
["bitfinex","ETHUSD",1645281409457,0.00308158,2727.4,2727.2,4.327]
["bitfinex","ETHUSD",1645281409653,0.00308158,2727.4,2727.3,4.15962375]
["bitfinex","ETHUSD",1645281409851,7.49,2728.3,2727.3,4.98662375]
["bitfinex","ETHUSD",1645281410058,0.30731091,2728.2,2728.1,0.5196576]
["bitfinex","ETHUSD",1645281411653,0.00305799,2728.3,2728.1,0.5196576]
["bitfinex","ETHUSD",1645281411854,3.00305799,2728.3,2728.1,0.5196576]
["bitfinex","ETHUSD",1645281412054,0.30731091,2728.2,2728.1,0.5196576]
["bitfinex","ETHUSD",1645281412331,0.6832,2729.0,2728.1,1.7597576]
["bitfinex","ETHUSD",1645281412332,1.1883287,2729.0,2728.1,1.7597576]
["bitfinex","ETHUSD",1645281412514,0.00305798,2728.3,2728.1,2.2429576]
["bitfinex","ETHUSD",1645281412906,0.00305798,2728.3,2728.2,0.1832]
["bitfinex","ETHUSD",1645281413107,0.00305798,2728.3,2728.2,0.7102]
["bitfinex","ETHUSD",1645281413311,0.00305798,2728.3,2728.2,1.62657]
["bitfinex","ETHUSD",1645281413508,0.5,2729.0,2728.2,1.62657]
["bitfinex","ETHUSD",1645281413509,0.5,2729.0,2728.7,0.65001496]
["bitfinex","ETHUSD",1645281413708,0.30619271,2728.9,2728.7,0.65001496]
["bitfinex","ETHUSD",1645281414508,1.0,2729.6,2729.4,0.52547539]
["bitfinex","ETHUSD",1645281414713,1.34348235,2729.0,2728.6,3.5]
["bitfinex","ETHUSD",1645281414909,0.00305938,2728.9,2728.6,0.3]
["bitfinex","ETHUSD",1645281415111,0.00305938,2728.9,2728.7,0.527]
["bitfinex","ETHUSD",1645281415313,0.8715287,2730.0,2728.8,14.027]
["bitfinex","ETHUSD",1645281415513,7.49,2730.4,2729.3,0.915973]
["bitfinex","ETHUSD",1645281415514,0.29927954,2729.9,2729.3,0.915973]
["bitfinex","ETHUSD",1645281415709,0.91933028,2730.6,2730.0,0.69382075]
["bitfinex","ETHUSD",1645281415710,1.14812132,2730.6,2730.0,0.69382075]
["bitfinex","ETHUSD",1645281415911,0.29847913,2730.5,2730.0,0.69382075]
["bitfinex","ETHUSD",1645281416558,0.6883287,2730.8,2729.7,1.83192]
["bitfinex","ETHUSD",1645281416755,5.6883287,2730.8,2729.3,0.91616]
["bitfinex","ETHUSD",1645281416954,5.6883287,2730.8,2729.2,1.2489]
["bitfinex","ETHUSD",1645281416955,0.8714287,2730.7,2729.2,1.2489]
["bitfinex","ETHUSD",1645281417159,5.82652867,2730.6,2729.2,1.2489]
["bitfinex","ETHUSD",1645281417355,0.00306875,2730.2,2729.2,1.2489]
["bitfinex","ETHUSD",1645281417655,0.00306875,2730.2,2728.9,1.83245]
["bitfinex","ETHUSD",1645281417656,1.48937932,2730.0,2728.9,1.83245]
["bitfinex","ETHUSD",1645281417856,0.91639,2729.9,2728.5,0.527]
["bitfinex","ETHUSD",1645281418056,0.1832,2729.8,2728.4,2.1227684]
["bitfinex","ETHUSD",1645281418256,0.1832,2729.8,2728.4,1.2064]
["bitfinex","ETHUSD",1645281418456,7.49,2729.7,2728.4,1.2064]
["bitfinex","ETHUSD",1645281418657,0.00291939,2729.3,2727.9,3.5]
["bitfinex","ETHUSD",1645281418860,0.66353774,2729.1,2728.5,0.55086093]
["bitfinex","ETHUSD",1645281419063,0.00291939,2729.3,2728.5,0.55086093]
["bitfinex","ETHUSD",1645281419457,0.91654,2729.5,2728.5,0.55086093]
["bitfinex","ETHUSD",1645281419658,0.00291945,2729.0,2728.5,0.55086093]
["bitfinex","ETHUSD",1645281420702,0.71312624,2729.5,2728.5,0.55086093]
["bitfinex","ETHUSD",1645281420902,0.00291753,2729.0,2728.5,0.55086093]
["bitfinex","ETHUSD",1645281421301,0.00291753,2729.0,2727.9,2.01633]
["bitfinex","ETHUSD",1645281421302,0.52750383,2729.0,2727.9,2.01633]
["bitfinex","ETHUSD",1645281421505,0.52750383,2729.0,2727.8,1.179]
["bitfinex","ETHUSD",1645281421708,4.41674,2728.9,2727.8,1.179]
["bitfinex","ETHUSD",1645281422304,0.53730237,2728.5,2727.9,0.5973421]
["bitfinex","ETHUSD",1645281422504,3.5,2728.4,2727.9,0.5973421]
["bitfinex","ETHUSD",1645281422902,3.5,2728.4,2727.5,0.91677]
["bitfinex","ETHUSD",1645281422903,3.8,2728.4,2727.5,0.91677]
["bitfinex","ETHUSD",1645281423106,3.8,2728.4,2726.7,1.329]
["bitfinex","ETHUSD",1645281423107,1.0,2728.3,2726.7,1.329]
["bitfinex","ETHUSD",1645281423307,3.8,2728.2,2726.7,1.1458]
["bitfinex","ETHUSD",1645281423552,0.91713,2727.7,2726.7,1.1458]
["bitfinex","ETHUSD",1645281423752,0.91713,2727.7,2726.6,0.19052464]
["bitfinex","ETHUSD",1645281423951,0.91713,2727.7,2726.6,0.00732464]
["bitfinex","ETHUSD",1645281424153,0.65724414,2727.6,2727.0,0.69256906]
["bitfinex","ETHUSD",1645281424359,0.65724414,2727.6,2726.4,0.1832]
["bitfinex","ETHUSD",1645281424557,3.5,2727.5,2726.6,0.19052468]
["bitfinex","ETHUSD",1645281424753,3.5,2727.5,2726.6,0.00732468]
["bitfinex","ETHUSD",1645281425356,0.68979423,2727.1,2726.6,0.00732468]
["bitfinex","ETHUSD",1645281425555,0.68979423,2727.1,2726.1,0.1832]
["bitfinex","ETHUSD",1645281425756,0.68979423,2727.1,2726.5,0.00732495]
["bitfinex","ETHUSD",1645281425956,1.0,2727.4,2726.5,0.00732495]
["bitfinex","ETHUSD",1645281425957,3.5,2727.3,2726.5,0.00732495]
["bitfinex","ETHUSD",1645281426155,1.0,2727.4,2726.5,0.00732495]
["bitfinex","ETHUSD",1645281426354,4.5,2727.5,2726.5,0.00732495]
["bitfinex","ETHUSD",1645281426559,3.5,2727.3,2726.5,0.00732495]
["bitfinex","ETHUSD",1645281426762,0.1832,2727.4,2725.7,4.41738]
["bitfinex","ETHUSD",1645281426967,1.0,2727.2,2726.5,0.00722402]
["bitfinex","ETHUSD",1645281427161,0.67203955,2726.6,2726.5,0.00462554]
["bitfinex","ETHUSD",1645281427807,0.67203955,2726.6,2726.0,0.54699203]
["bitfinex","ETHUSD",1645281428604,0.91747,2726.7,2726.0,0.54699203]
["bitfinex","ETHUSD",1645281428805,1.1832,2727.0,2726.0,0.54699203]
["bitfinex","ETHUSD",1645281429007,0.1832,2727.0,2726.0,0.54699203]
["bitfinex","ETHUSD",1645281429214,9.88225025,2727.6,2726.2,1.8343647]
["bitfinex","ETHUSD",1645281429215,0.1832,2727.5,2726.2,1.8343647]
["bitfinex","ETHUSD",1645281429411,9.27569997,2727.6,2726.3,3.5]
["bitfinex","ETHUSD",1645281429412,5.01549997,2727.6,2726.3,3.5]
["bitfinex","ETHUSD",1645281429806,5.01549997,2727.6,2726.3,4.417]
["bitfinex","ETHUSD",1645281430106,4.83229997,2727.6,2726.3,4.417]
["bitfinex","ETHUSD",1645281430704,4.83229997,2727.6,2726.3,5.334]
["bitfinex","ETHUSD",1645281430908,4.83229997,2727.6,2726.9,0.53534548]
["bitfinex","ETHUSD",1645281431159,0.13819997,2727.6,2726.9,0.53534548]
["bitfinex","ETHUSD",1645281431760,2.10021,2728.1,2726.9,0.53534548]
["bitfinex","ETHUSD",1645281431761,0.00264137,2727.5,2726.9,0.53534548]
["bitfinex","ETHUSD",1645281431958,0.00264137,2727.5,2727.0,0.9168424]
["bitfinex","ETHUSD",1645281432164,0.00264137,2727.5,2727.4,0.6294672]
["bitfinex","ETHUSD",1645281432358,0.00264137,2727.5,2727.0,0.9168424]
["bitfinex","ETHUSD",1645281432359,0.00264137,2727.5,2727.0,1.83369]
["bitfinex","ETHUSD",1645281432564,0.00264137,2727.5,2726.6,0.1832]
["bitfinex","ETHUSD",1645281432565,0.00264137,2727.5,2726.6,0.7102]
["bitfinex","ETHUSD",1645281432761,0.50436176,2728.0,2726.6,0.527]
["bitfinex","ETHUSD",1645281432960,0.00264137,2727.5,2726.6,0.527]
["bitfinex","ETHUSD",1645281433160,0.00264137,2727.5,2726.5,1.83401]
["bitfinex","ETHUSD",1645281433561,0.00264137,2727.5,2727.1,0.68598133]
["bitfinex","ETHUSD",1645281433762,0.00264137,2727.5,2726.5,1.83401]
["bitfinex","ETHUSD",1645281433963,6.0,2727.9,2726.2,5.33422]
["bitfinex","ETHUSD",1645281434161,0.00330464,2727.5,2726.8,0.00886133]
["bitfinex","ETHUSD",1645281434667,0.71169633,2727.4,2726.8,0.65510427]
["bitfinex","ETHUSD",1645281435104,0.71169633,2727.4,2726.8,0.64624294]
["bitfinex","ETHUSD",1645281436506,0.00330445,2727.5,2726.8,0.64624294]
["bitfinex","ETHUSD",1645281437311,0.00330445,2727.5,2726.8,5.06321294]
["bitfinex","ETHUSD",1645281437507,0.53314112,2728.0,2727.4,0.5615001]
["bitfinex","ETHUSD",1645281437806,0.00330449,2727.5,2727.4,0.5615001]
["bitfinex","ETHUSD",1645281438667,0.1832,2728.4,2727.4,4.0615001]
["bitfinex","ETHUSD",1645281438864,4.9131,2728.6,2728.2,0.58259147]
["bitfinex","ETHUSD",1645281439069,0.27260244,2728.5,2728.2,0.58259147]
["bitfinex","ETHUSD",1645281439262,16.34161922,2728.9,2728.2,0.58259147]
["bitfinex","ETHUSD",1645281439263,0.27260244,2728.6,2728.2,0.58259147]
["bitfinex","ETHUSD",1645281439463,0.27260244,2728.5,2727.4,3.6832]
["bitfinex","ETHUSD",1645281439666,0.27260244,2728.4,2727.6,1.8333334]
["bitfinex","ETHUSD",1645281439971,2.8994,2728.8,2727.6,5.8603334]
["bitfinex","ETHUSD",1645281440164,0.27278141,2728.7,2727.6,0.91667]
["bitfinex","ETHUSD",1645281440369,0.27278141,2728.7,2727.2,0.1832]
["bitfinex","ETHUSD",1645281440370,0.00330452,2728.1,2727.2,3.6832]
["bitfinex","ETHUSD",1645281440570,0.00330452,2728.1,2727.8,0.63873371]
["bitfinex","ETHUSD",1645281441065,0.27278141,2728.2,2727.8,0.63873371]
["bitfinex","ETHUSD",1645281441267,0.27278141,2728.1,2727.3,1.83352]
["bitfinex","ETHUSD",1645281441468,0.27278141,2728.0,2727.3,1.83352]
["bitfinex","ETHUSD",1645281442533,1.3,2728.4,2727.3,1.83352]
["bitfinex","ETHUSD",1645281442717,0.00330459,2727.8,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281443521,0.269608,2728.2,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281443723,0.269608,2728.1,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281443918,0.00330457,2727.9,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281444618,0.27291257,2727.9,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281444819,0.1832,2728.3,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281445023,0.00330455,2727.9,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281446057,0.8715287,2728.4,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281446058,0.26995279,2728.0,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281446258,0.27325734,2727.9,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281446455,0.26995279,2727.8,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281446854,0.00330455,2727.9,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281447055,0.26995279,2728.2,2727.7,0.63353844]
["bitfinex","ETHUSD",1645281447255,1.1832,2728.4,2727.9,0.67062801]
["bitfinex","ETHUSD",1645281447256,0.26995279,2728.1,2727.9,0.67062801]
["bitfinex","ETHUSD",1645281447454,5.77944321,2728.6,2727.9,0.67062801]
["bitfinex","ETHUSD",1645281447455,0.26995279,2728.0,2727.9,0.67062801]
["bitfinex","ETHUSD",1645281448461,4.44538255,2728.7,2727.9,0.67062801]
["bitfinex","ETHUSD",1645281448462,3.2077,2728.7,2727.9,0.67062801]
["bitfinex","ETHUSD",1645281448659,0.25388275,2728.6,2728.4,0.51725047]
["bitfinex","ETHUSD",1645281448860,0.25388275,2728.6,2727.7,0.527]
["bitfinex","ETHUSD",1645281449058,0.25388275,2728.5,2727.7,0.527]
["bitfinex","ETHUSD",1645281449257,11.6783287,2728.9,2727.7,0.527]
["bitfinex","ETHUSD",1645281449258,0.25388275,2728.8,2727.7,0.527]
["bitfinex","ETHUSD",1645281449562,0.25388275,2728.7,2728.0,0.91658]
["bitfinex","ETHUSD",1645281449828,0.25388275,2728.6,2728.1,0.527]
["bitfinex","ETHUSD",1645281450116,3.5,2729.2,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281450319,0.25272753,2729.1,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281450517,0.25272753,2729.0,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281450715,3.63819997,2729.4,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281450716,0.25272753,2728.9,2728.2,1.60738784]
["bitfinex","ETHUSD",1645281450919,0.25603522,2728.8,2728.2,2.52371484]
["bitfinex","ETHUSD",1645281451121,0.25272753,2728.7,2728.2,2.52371484]
["bitfinex","ETHUSD",1645281451319,0.00330769,2728.8,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281451918,0.25260679,2728.9,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281452118,0.6883287,2729.3,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281452119,0.00330773,2728.6,2728.2,0.69096484]
["bitfinex","ETHUSD",1645281452325,0.00330773,2728.6,2728.3,0.9165]
["bitfinex","ETHUSD",1645281452524,0.00330773,2728.6,2728.4,0.527]
["bitfinex","ETHUSD",1645281452723,0.00330773,2728.6,2728.5,20.1132]
["bitfinex","ETHUSD",1645281452724,7.73e-06,2728.6,2728.5,20.1132]
["bitfinex","ETHUSD",1645281452926,7.73e-06,2728.6,2728.5,28.96072042]
["bitfinex","ETHUSD",1645281453119,3.66921668,2730.0,2728.5,28.96072042]
["bitfinex","ETHUSD",1645281453120,0.25261432,2729.9,2728.5,34.96072042]
["bitfinex","ETHUSD",1645281453326,0.25261432,2729.9,2729.3,0.9159]
["bitfinex","ETHUSD",1645281453560,0.25261432,2729.9,2729.4,0.527]
["bitfinex","ETHUSD",1645281453758,0.25261432,2729.8,2729.4,1.2017]
["bitfinex","ETHUSD",1645281454060,0.6883287,2730.5,2730.1,0.68356218]
["bitfinex","ETHUSD",1645281454260,0.94087466,2730.5,2729.7,0.527]
["bitfinex","ETHUSD",1645281454459,0.94087466,2730.5,2729.9,0.91597]
["bitfinex","ETHUSD",1645281454660,0.61604025,2730.6,2729.5,0.527]
["bitfinex","ETHUSD",1645281454661,0.6883287,2730.3,2729.5,0.527]
["bitfinex","ETHUSD",1645281454862,0.25254596,2730.2,2729.5,0.527]
["bitfinex","ETHUSD",1645281455166,0.25254596,2730.2,2729.0,3.5]
["bitfinex","ETHUSD",1645281455167,0.6883287,2730.2,2729.0,0.7101]
["bitfinex","ETHUSD",1645281455362,0.25254596,2730.3,2729.5,0.64966691]
["bitfinex","ETHUSD",1645281455363,0.94087466,2730.1,2729.5,0.64966691]
["bitfinex","ETHUSD",1645281455566,0.25254596,2730.0,2729.5,0.64966691]
["bitfinex","ETHUSD",1645281455861,0.00264111,2729.7,2729.5,0.64966691]
["bitfinex","ETHUSD",1645281456562,0.00264111,2729.7,2728.8,3.0004]
["bitfinex","ETHUSD",1645281456764,0.6883287,2729.8,2728.7,0.1831]
["bitfinex","ETHUSD",1645281456964,0.91933028,2730.1,2728.6,1.1552]
["bitfinex","ETHUSD",1645281456965,0.94087466,2729.7,2728.6,1.1552]
["bitfinex","ETHUSD",1645281457164,0.25254596,2729.6,2728.6,1.1552]
["bitfinex","ETHUSD",1645281457417,0.00330932,2729.7,2728.6,1.1552]
["bitfinex","ETHUSD",1645281457418,0.25254596,2729.5,2728.6,1.1552]
["bitfinex","ETHUSD",1645281457615,0.25254596,2729.4,2728.6,1.1552]
["bitfinex","ETHUSD",1645281457812,0.25254596,2729.3,2728.9,0.71406405]
["bitfinex","ETHUSD",1645281459521,0.25254596,2729.2,2728.9,0.71406405]
["bitfinex","ETHUSD",1645281459716,0.25254596,2729.1,2728.9,0.71406405]
["bitfinex","ETHUSD",1645281459917,0.25254596,2729.7,2728.9,0.71406405]
["bitfinex","ETHUSD",1645281460120,0.2515022,2729.6,2728.9,0.71406405]
["bitfinex","ETHUSD",1645281460321,1.26752378,2730.0,2729.5,0.67395739]
["bitfinex","ETHUSD",1645281460520,0.25149768,2729.9,2729.5,0.67395739]
["bitfinex","ETHUSD",1645281461771,0.00331263,2729.8,2729.5,0.67395739]
["bitfinex","ETHUSD",1645281462874,0.25149768,2729.9,2728.8,3.5]
["bitfinex","ETHUSD",1645281463072,0.00331265,2729.8,2728.7,1.83262]
["bitfinex","ETHUSD",1645281463475,0.94313903,2729.8,2728.5,1.1353]
["bitfinex","ETHUSD",1645281463671,0.25149768,2729.7,2728.5,1.4353]
["bitfinex","ETHUSD",1645281464072,0.70803393,2729.4,2728.9,0.61612659]
["bitfinex","ETHUSD",1645281464271,0.00331278,2729.2,2728.9,0.61612659]
["bitfinex","ETHUSD",1645281465115,0.25149768,2729.3,2728.9,0.61612659]
["bitfinex","ETHUSD",1645281465310,0.0026463,2729.2,2728.5,1.1353]
["bitfinex","ETHUSD",1645281465511,0.0026463,2729.2,2728.3,1.237]
["bitfinex","ETHUSD",1645281465512,0.25414398,2729.2,2728.3,1.237]
["bitfinex","ETHUSD",1645281465713,0.25414398,2729.2,2728.1,1.83294]
["bitfinex","ETHUSD",1645281466312,0.25149768,2729.2,2728.6,0.54635304]
["bitfinex","ETHUSD",1645281466714,0.0026463,2728.8,2728.6,0.54635304]
["bitfinex","ETHUSD",1645281467311,0.15414398,2728.9,2728.6,0.06218951]
["bitfinex","ETHUSD",1645281467512,0.89123393,2729.4,2728.6,0.06218951]
["bitfinex","ETHUSD",1645281468956,0.00331466,2729.1,2728.6,0.06218951]
["bitfinex","ETHUSD",1645281469456,0.00331466,2729.1,2728.1,1.83294]
["bitfinex","ETHUSD",1645281470063,2.09979,2729.3,2728.0,1.83308]
["bitfinex","ETHUSD",1645281470258,2.09979,2729.3,2727.6,4.825434]
["bitfinex","ETHUSD",1645281470259,0.00331452,2728.9,2727.8,0.00896718]
["bitfinex","ETHUSD",1645281470563,0.69279632,2728.3,2727.8,0.00896718]
["bitfinex","ETHUSD",1645281471160,0.69279632,2728.3,2727.7,0.50824102]
["bitfinex","ETHUSD",1645281472058,1.1832,2728.6,2727.7,0.50824102]
["bitfinex","ETHUSD",1645281472905,0.59271326,2728.4,2727.7,0.50824102]
["bitfinex","ETHUSD",1645281474307,0.59271326,2728.4,2727.5,0.01121006]
["bitfinex","ETHUSD",1645281474713,1.50960326,2728.4,2727.5,0.01121006]
["bitfinex","ETHUSD",1645281474911,1.69280326,2728.4,2727.1,1.1657]
["bitfinex","ETHUSD",1645281475110,1.69280326,2728.4,2727.5,0.00224202]
["bitfinex","ETHUSD",1645281475309,2.69280326,2728.4,2727.5,0.00224202]
["bitfinex","ETHUSD",1645281475810,3.60977646,2728.4,2727.5,0.00224202]
["bitfinex","ETHUSD",1645281476062,0.91699,2728.1,2727.4,0.62271313]
["bitfinex","ETHUSD",1645281476460,0.91699,2728.1,2727.5,0.00224202]
["bitfinex","ETHUSD",1645281476860,1.0,2728.3,2727.5,0.00224202]
["bitfinex","ETHUSD",1645281477162,0.77591326,2728.4,2727.9,0.51025357]
["bitfinex","ETHUSD",1645281477163,0.1832,2728.4,2727.9,0.51025357]
["bitfinex","ETHUSD",1645281477664,2.7178,2728.8,2727.9,0.51025357]
["bitfinex","ETHUSD",1645281478360,2.7178,2728.8,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281478361,0.60394329,2728.6,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281478563,0.1832,2729.0,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281478564,0.8715287,2729.0,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281478768,0.91663,2729.4,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281478769,0.00331428,2728.9,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281479561,3.6258587,2729.2,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281479814,0.5472477,2728.8,2727.9,2.34340357]
["bitfinex","ETHUSD",1645281480410,0.5472477,2728.8,2727.9,0.51025357]
["bitfinex","ETHUSD",1645281485465,0.91685,2728.6,2727.9,0.51025357]
["bitfinex","ETHUSD",1645281485665,0.91685,2728.6,2727.5,1.2213]
["bitfinex","ETHUSD",1645281486060,0.91685,2728.6,2727.8,0.00896718]
["bitfinex","ETHUSD",1645281486464,1.6051787,2728.6,2727.8,0.00896718]
["bitfinex","ETHUSD",1645281486667,0.6883287,2728.5,2727.8,0.00896718]
["bitfinex","ETHUSD",1645281486861,0.65521843,2728.1,2727.6,0.51682228]
["bitfinex","ETHUSD",1645281487063,0.65521843,2728.1,2727.7,0.00896755]
["bitfinex","ETHUSD",1645281487332,0.65521843,2728.1,2727.7,0.00541315]
["bitfinex","ETHUSD",1645281487333,0.24156809,2728.0,2727.7,0.00541315]
["bitfinex","ETHUSD",1645281488012,0.24156809,2728.0,2726.8,1.1696]
["bitfinex","ETHUSD",1645281488213,0.52894995,2727.5,2726.9,1.99264388]
["bitfinex","ETHUSD",1645281488414,0.52894995,2727.5,2727.0,1.30037376]
["bitfinex","ETHUSD",1645281489012,0.91703,2728.0,2727.0,1.30037376]
["bitfinex","ETHUSD",1645281489217,0.24164048,2727.9,2727.0,1.30037376]
["bitfinex","ETHUSD",1645281489412,0.24164048,2727.9,2727.0,2.21734376]
["bitfinex","ETHUSD",1645281489612,0.24164048,2727.9,2727.1,1.30037376]
["bitfinex","ETHUSD",1645281489812,0.24164048,2727.9,2727.2,1.30037376]
["bitfinex","ETHUSD",1645281490012,0.24164048,2727.9,2726.9,0.69227012]
["bitfinex","ETHUSD",1645281490216,0.69779721,2727.8,2727.0,1.30054962]
["bitfinex","ETHUSD",1645281490413,0.24164048,2727.7,2727.0,1.30054962]
["bitfinex","ETHUSD",1645281491160,0.24164048,2727.7,2727.0,2.21751962]
["bitfinex","ETHUSD",1645281491460,0.24164048,2727.7,2727.1,1.30054962]
["bitfinex","ETHUSD",1645281491657,0.24164048,2727.7,2727.0,1.00308616]
["bitfinex","ETHUSD",1645281491862,0.24164048,2727.7,2727.2,0.00223336]
["bitfinex","ETHUSD",1645281492862,0.24164048,2727.7,2726.9,1.30232736]
["bitfinex","ETHUSD",1645281493063,0.24164048,2727.7,2727.3,0.00223328]
["bitfinex","ETHUSD",1645281494063,0.24164048,2727.7,2726.9,0.56268966]
["bitfinex","ETHUSD",1645281494263,0.24164048,2727.7,2727.4,0.00223324]
["bitfinex","ETHUSD",1645281494913,0.69779721,2727.8,2727.4,0.00223324]
["bitfinex","ETHUSD",1645281495108,0.23947022,2727.7,2727.4,0.00223324]
["bitfinex","ETHUSD",1645281495307,0.23947022,2727.7,2726.9,0.56268966]
["bitfinex","ETHUSD",1645281495509,0.23947022,2727.7,2727.5,0.00223316]
["bitfinex","ETHUSD",1645281496514,7.01371,2728.3,2727.2,1.82843147]
["bitfinex","ETHUSD",1645281496515,4.2627,2728.3,2727.2,1.82843147]
["bitfinex","ETHUSD",1645281496712,0.23942618,2728.2,2727.5,0.00223316]
["bitfinex","ETHUSD",1645281496910,0.23942618,2728.2,2727.5,0.52923316]
["bitfinex","ETHUSD",1645281497512,0.55865244,2728.4,2727.8,0.67639464]
["bitfinex","ETHUSD",1645281497716,0.23942618,2728.3,2727.8,0.67639464]
["bitfinex","ETHUSD",1645281497915,0.55533823,2728.4,2727.8,0.67639464]
["bitfinex","ETHUSD",1645281497916,0.00331445,2728.4,2727.9,9.41654]
["bitfinex","ETHUSD",1645281498115,0.00331445,2728.4,2728.0,3.5]
["bitfinex","ETHUSD",1645281498314,0.00331445,2728.4,2728.1,0.527]
["bitfinex","ETHUSD",1645281498765,0.6883287,2729.4,2728.1,0.527]
["bitfinex","ETHUSD",1645281498766,1.3660896,2729.4,2728.1,0.527]
["bitfinex","ETHUSD",1645281498967,0.6883287,2729.5,2728.4,0.91627]
["bitfinex","ETHUSD",1645281499167,3.5053287,2729.6,2728.7,0.9162663]
["bitfinex","ETHUSD",1645281499467,0.6883287,2729.6,2728.7,0.9162663]
["bitfinex","ETHUSD",1645281499869,0.6883287,2729.6,2728.5,0.527]
["bitfinex","ETHUSD",1645281499870,0.6883287,2729.4,2728.5,0.527]
["bitfinex","ETHUSD",1645281500069,0.63539513,2729.0,2728.5,0.50561534]
["bitfinex","ETHUSD",1645281501469,0.00331473,2728.9,2728.5,0.50561534]
["bitfinex","ETHUSD",1645281502521,0.63539513,2729.0,2728.3,2.01604]
["bitfinex","ETHUSD",1645281502727,0.00331474,2728.8,2728.3,0.1832]
["bitfinex","ETHUSD",1645281503618,1.32372383,2729.0,2728.3,0.1832]
["bitfinex","ETHUSD",1645281503816,1.32372383,2729.0,2728.3,0.73779461]
["bitfinex","ETHUSD",1645281504019,0.00331477,2728.7,2728.4,0.91646]
["bitfinex","ETHUSD",1645281504824,0.6883287,2729.2,2728.4,0.91646]
["bitfinex","ETHUSD",1645281505117,0.00331477,2728.7,2728.4,0.91646]
["bitfinex","ETHUSD",1645281506169,0.6883287,2729.4,2728.7,1.83254]
["bitfinex","ETHUSD",1645281506370,0.6883287,2729.5,2728.6,0.91622]
["bitfinex","ETHUSD",1645281506966,0.6883287,2729.5,2728.9,0.60542853]
["bitfinex","ETHUSD",1645281507372,0.6883287,2729.5,2728.7,2.15790262]
["bitfinex","ETHUSD",1645281507569,0.00331465,2729.2,2728.7,2.15790262]
["bitfinex","ETHUSD",1645281507769,0.00331465,2729.2,2728.9,0.91631]
["bitfinex","ETHUSD",1645281508469,0.55184804,2729.3,2728.9,0.91631]
["bitfinex","ETHUSD",1645281508668,0.55184804,2729.3,2728.7,2.45020559]
["bitfinex","ETHUSD",1645281508669,0.00331465,2729.2,2728.7,2.45020559]
["bitfinex","ETHUSD",1645281509669,0.55184804,2729.3,2728.7,2.45020559]
["bitfinex","ETHUSD",1645281510116,0.00331468,2729.1,2728.7,2.45020559]
["bitfinex","ETHUSD",1645281510320,0.00331468,2729.1,2728.6,0.527]
["bitfinex","ETHUSD",1645281510521,0.00331468,2729.1,2728.4,1.83274]
["bitfinex","ETHUSD",1645281510522,0.00331468,2729.1,2728.2,0.527]
["bitfinex","ETHUSD",1645281510722,4.19164338,2729.1,2728.0,0.1832]
["bitfinex","ETHUSD",1645281510921,4.1883287,2729.1,2727.9,2.30193]
["bitfinex","ETHUSD",1645281511117,0.00331475,2728.8,2727.9,2.11873]
["bitfinex","ETHUSD",1645281511517,0.00331475,2728.8,2727.9,0.91663]
["bitfinex","ETHUSD",1645281511921,0.57809471,2728.7,2728.0,0.51611804]
["bitfinex","ETHUSD",1645281512120,0.57809471,2728.7,2728.1,0.91648]
["bitfinex","ETHUSD",1645281512321,0.00331482,2728.5,2728.1,0.91648]
["bitfinex","ETHUSD",1645281513320,0.57809471,2728.7,2728.1,0.91648]
["bitfinex","ETHUSD",1645281513569,0.00331484,2728.4,2728.1,0.91648]
["bitfinex","ETHUSD",1645281514566,0.57809471,2728.7,2728.1,0.91648]
["bitfinex","ETHUSD",1645281514767,0.0030619,2728.4,2728.1,0.91648]
["bitfinex","ETHUSD",1645281515266,0.0030619,2728.4,2728.0,2.01616]
["bitfinex","ETHUSD",1645281515765,0.57809471,2728.7,2728.0,2.01616]
["bitfinex","ETHUSD",1645281515970,0.00306186,2728.4,2728.0,0.1832]
["bitfinex","ETHUSD",1645281516270,0.00306186,2728.4,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281516271,0.66209724,2728.2,2727.6,0.60634545]
["bitfinex","ETHUSD",1645281516571,0.66209724,2728.2,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281516966,0.66209724,2728.2,2727.5,0.91676]
["bitfinex","ETHUSD",1645281517168,0.66209724,2728.2,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281517418,0.0030616,2728.4,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281517621,0.0030616,2728.4,2727.7,0.9166]
["bitfinex","ETHUSD",1645281518018,0.21329743,2728.5,2727.8,1.32977957]
["bitfinex","ETHUSD",1645281518516,0.21635916,2728.4,2727.8,1.32977957]
["bitfinex","ETHUSD",1645281519015,0.21329743,2728.3,2727.8,1.32977957]
["bitfinex","ETHUSD",1645281519217,0.6883287,2728.9,2727.8,1.32977957]
["bitfinex","ETHUSD",1645281519413,0.9015913,2728.9,2728.0,0.91658]
["bitfinex","ETHUSD",1645281519614,3.6832,2729.0,2728.0,0.91658]
["bitfinex","ETHUSD",1645281519615,0.00307873,2728.4,2728.0,0.91658]
["bitfinex","ETHUSD",1645281520014,0.71151704,2728.4,2728.0,0.91658]
["bitfinex","ETHUSD",1645281520219,0.2132626,2728.3,2728.0,0.91658]
["bitfinex","ETHUSD",1645281521263,0.00307882,2728.4,2728.0,0.91658]
["bitfinex","ETHUSD",1645281521264,0.2132626,2728.2,2728.0,0.91658]
["bitfinex","ETHUSD",1645281521461,0.00307882,2728.4,2728.0,0.91658]
["bitfinex","ETHUSD",1645281521660,0.2132626,2728.8,2728.0,0.91658]
["bitfinex","ETHUSD",1645281521862,0.00307873,2728.4,2728.0,0.91658]
["bitfinex","ETHUSD",1645281522660,0.55926672,2728.2,2728.0,0.91658]
["bitfinex","ETHUSD",1645281522866,0.55926672,2728.2,2727.9,1.83302]
["bitfinex","ETHUSD",1645281523060,0.6883287,2728.9,2727.9,1.83302]
["bitfinex","ETHUSD",1645281523261,0.6883287,2728.9,2728.0,1.33072883]
["bitfinex","ETHUSD",1645281523262,0.00307738,2728.4,2728.0,1.33072883]
["bitfinex","ETHUSD",1645281523761,0.00307738,2728.4,2728.0,2.24722883]
["bitfinex","ETHUSD",1645281524165,0.65535857,2728.6,2728.0,0.9165]
["bitfinex","ETHUSD",1645281524364,0.00307738,2728.4,2728.0,0.9165]
["bitfinex","ETHUSD",1645281525212,0.21334481,2728.5,2728.0,0.9165]
["bitfinex","ETHUSD",1645281525416,0.21334481,2728.5,2728.0,1.832989]
["bitfinex","ETHUSD",1645281525610,0.00307738,2728.4,2728.0,1.832989]
["bitfinex","ETHUSD",1645281526517,0.21334481,2728.5,2728.0,1.832989]
["bitfinex","ETHUSD",1645281526712,0.0030775,2728.4,2728.0,1.832989]
["bitfinex","ETHUSD",1645281527511,0.0030775,2728.4,2728.0,2.359989]
["bitfinex","ETHUSD",1645281527713,0.21334481,2728.7,2728.0,2.359989]
["bitfinex","ETHUSD",1645281527917,0.21334481,2728.6,2728.0,1.4435]
["bitfinex","ETHUSD",1645281528112,0.0030775,2728.4,2728.0,1.4435]
["bitfinex","ETHUSD",1645281528559,0.21642231,2728.4,2728.0,1.4435]
["bitfinex","ETHUSD",1645281528961,0.21334481,2728.4,2728.0,1.4435]
["bitfinex","ETHUSD",1645281529161,0.21642231,2728.4,2728.0,1.44204431]
["bitfinex","ETHUSD",1645281529969,0.21642231,2728.4,2728.0,0.527]
["bitfinex","ETHUSD",1645281530164,0.21334481,2728.4,2728.0,0.527]
["bitfinex","ETHUSD",1645281530364,0.21334481,2728.4,2728.0,0.379823]
["bitfinex","ETHUSD",1645281530365,0.2164223,2728.4,2728.0,0.379823]
["bitfinex","ETHUSD",1645281530964,0.2164223,2728.4,2727.6,2.54570308]
["bitfinex","ETHUSD",1645281531166,0.2164223,2728.4,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281531367,0.21334481,2728.4,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281531564,0.21642212,2728.4,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281532622,0.21334481,2728.4,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281532818,0.21642216,2728.4,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281533016,0.70494324,2727.9,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281534116,0.00307714,2728.4,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281534918,0.20857668,2728.4,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281535117,0.51509258,2728.1,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281535820,0.20863847,2728.0,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281536659,0.15863847,2728.0,2727.7,1.33363191]
["bitfinex","ETHUSD",1645281538061,0.15863847,2728.0,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281538472,0.15863847,2728.0,2727.5,0.3]
["bitfinex","ETHUSD",1645281538863,0.15863847,2728.0,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281539064,0.00307714,2728.4,2727.7,11.13]
["bitfinex","ETHUSD",1645281539265,0.00307714,2728.4,2727.8,5.327]
["bitfinex","ETHUSD",1645281539464,0.00307714,2728.4,2727.9,0.3]
["bitfinex","ETHUSD",1645281539665,0.6883287,2728.8,2727.9,0.3]
["bitfinex","ETHUSD",1645281539908,0.00307741,2728.4,2728.0,0.527]
["bitfinex","ETHUSD",1645281540308,0.00307741,2728.4,2728.0,2.36003]
["bitfinex","ETHUSD",1645281540709,0.00307741,2728.4,2728.0,0.527]
["bitfinex","ETHUSD",1645281540913,0.52997729,2728.6,2727.7,1.0102]
["bitfinex","ETHUSD",1645281541214,0.0030775,2728.4,2727.9,0.66892691]
["bitfinex","ETHUSD",1645281541610,0.0030775,2728.4,2727.7,2.5434]
["bitfinex","ETHUSD",1645281541811,0.0030775,2728.4,2727.7,2.3602]
["bitfinex","ETHUSD",1645281542212,0.6883287,2728.5,2727.7,0.527]
["bitfinex","ETHUSD",1645281542412,0.00307737,2728.4,2727.7,0.527]
["bitfinex","ETHUSD",1645281542612,0.61676181,2728.1,2727.7,0.527]
["bitfinex","ETHUSD",1645281543011,0.61676181,2728.1,2727.7,1.44368]
["bitfinex","ETHUSD",1645281543216,0.00307737,2728.4,2727.7,1.44368]
["bitfinex","ETHUSD",1645281543413,0.6883287,2728.6,2727.7,1.44368]
["bitfinex","ETHUSD",1645281543662,0.00307724,2728.4,2727.7,1.44368]
["bitfinex","ETHUSD",1645281544260,0.00307724,2728.4,2727.9,0.68635459]
["bitfinex","ETHUSD",1645281544661,0.63116393,2728.5,2727.9,0.68635459]
["bitfinex","ETHUSD",1645281544860,0.00307736,2728.4,2727.9,0.68635459]
["bitfinex","ETHUSD",1645281545060,0.00307736,2728.4,2727.7,0.91668]
["bitfinex","ETHUSD",1645281545460,0.00307736,2728.4,2727.7,1.00279616]
["bitfinex","ETHUSD",1645281545661,0.63116393,2728.5,2727.7,1.00279616]
["bitfinex","ETHUSD",1645281546061,0.00307736,2728.4,2727.7,1.00279616]
["bitfinex","ETHUSD",1645281546861,0.63116393,2728.5,2727.7,1.00279616]
["bitfinex","ETHUSD",1645281547314,0.00307736,2728.4,2727.7,0.91668]
["bitfinex","ETHUSD",1645281548213,0.63116393,2728.5,2727.7,0.91668]
["bitfinex","ETHUSD",1645281548413,0.00307736,2728.4,2727.7,0.91668]
["bitfinex","ETHUSD",1645281549416,0.63116393,2728.5,2727.7,0.91668]
["bitfinex","ETHUSD",1645281549614,0.00307736,2728.4,2727.7,0.91668]
["bitfinex","ETHUSD",1645281550615,0.63116393,2728.5,2727.7,0.91668]
["bitfinex","ETHUSD",1645281550815,0.00307736,2728.4,2727.7,0.91668]
["bitfinex","ETHUSD",1645281551058,0.58710078,2728.0,2727.6,0.18543308]
["bitfinex","ETHUSD",1645281551262,3.5,2727.9,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281551460,0.58710078,2728.0,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281551667,0.58710078,2728.0,2727.4,1.83341]
["bitfinex","ETHUSD",1645281552060,0.58710078,2728.0,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281552861,0.58710078,2728.0,2727.4,1.83341]
["bitfinex","ETHUSD",1645281553262,0.58710078,2728.0,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281554063,0.58710078,2728.0,2727.4,1.83341]
["bitfinex","ETHUSD",1645281554465,0.58710078,2728.0,2727.6,0.00223308]
["bitfinex","ETHUSD",1645281555123,0.58710078,2728.0,2727.6,0.00143308]
["bitfinex","ETHUSD",1645281555124,1.27542948,2728.0,2727.6,0.00143308]
["bitfinex","ETHUSD",1645281555420,1.27542948,2728.0,2727.2,0.1832]
["bitfinex","ETHUSD",1645281555618,0.6883287,2727.9,2727.2,0.1832]
["bitfinex","ETHUSD",1645281556519,0.65068164,2727.4,2727.2,0.1832]
["bitfinex","ETHUSD",1645281556719,0.65068164,2727.4,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281556922,0.85550631,2727.4,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281558861,0.20482467,2727.4,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281559262,0.20482467,2727.9,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281559468,0.20482467,2727.4,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281559663,0.89315337,2728.0,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281559861,0.60990711,2727.7,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281560163,0.20482467,2727.6,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281560562,0.20482467,2727.6,2727.5,0.00223112]
["bitfinex","ETHUSD",1645281561364,0.20482467,2727.6,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281561564,0.20482467,2727.6,2727.4,0.0022312]
["bitfinex","ETHUSD",1645281562620,0.20482467,2727.6,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281562821,0.20482467,2727.6,2727.4,0.00223124]
["bitfinex","ETHUSD",1645281563820,0.20482467,2727.6,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281564121,0.20482467,2727.6,2727.4,0.00223124]
["bitfinex","ETHUSD",1645281564923,8.3136287,2728.2,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281564924,7.6253,2728.2,2727.3,1.34199806]
["bitfinex","ETHUSD",1645281565222,0.20434867,2728.1,2727.4,1.34199806]
["bitfinex","ETHUSD",1645281565423,0.20434867,2728.1,2727.2,3.5]
["bitfinex","ETHUSD",1645281565424,0.20434867,2728.1,2727.5,1.34199806]
["bitfinex","ETHUSD",1645281565621,0.20434867,2728.1,2727.6,1.34199806]
["bitfinex","ETHUSD",1645281565822,0.52144252,2728.0,2727.7,1.34199806]
["bitfinex","ETHUSD",1645281566061,0.52144252,2728.0,2727.4,0.532484]
["bitfinex","ETHUSD",1645281566062,0.20434867,2727.9,2727.4,0.532484]
["bitfinex","ETHUSD",1645281566260,0.20434867,2727.9,2727.5,1.34384532]
["bitfinex","ETHUSD",1645281566863,0.20434867,2727.8,2727.5,1.34384532]
["bitfinex","ETHUSD",1645281567068,0.20434867,2727.7,2727.5,1.34384532]
["bitfinex","ETHUSD",1645281567261,0.20434867,2727.6,2727.5,1.34384532]
["bitfinex","ETHUSD",1645281567467,4.35250861,2728.3,2727.5,1.34384532]
["bitfinex","ETHUSD",1645281567468,3.66417991,2728.3,2727.5,1.34384532]
["bitfinex","ETHUSD",1645281567662,0.74418892,2728.2,2727.6,0.9166367]
["bitfinex","ETHUSD",1645281567864,0.2044303,2728.1,2727.7,1.34384532]
["bitfinex","ETHUSD",1645281568264,3.66749746,2728.3,2727.7,1.34384532]
["bitfinex","ETHUSD",1645281568265,0.2044303,2728.0,2727.7,1.34384532]
["bitfinex","ETHUSD",1645281568464,0.2044303,2727.9,2727.7,1.34384532]
["bitfinex","ETHUSD",1645281568665,0.2044303,2727.8,2727.7,1.34384532]
["bitfinex","ETHUSD",1645281569064,0.83692508,2728.2,2727.7,1.34384532]
["bitfinex","ETHUSD",1645281569264,0.2044303,2728.1,2727.7,3.17703532]
["bitfinex","ETHUSD",1645281569467,0.2044303,2728.1,2727.9,0.91659]
["bitfinex","ETHUSD",1645281569671,5.977,2728.6,2728.0,4.84384532]
["bitfinex","ETHUSD",1645281569919,5.977,2728.6,2728.1,1.34384532]
["bitfinex","ETHUSD",1645281569920,0.20435901,2728.5,2728.1,1.34384532]
["bitfinex","ETHUSD",1645281570116,0.00331779,2728.3,2728.2,3.5]
["bitfinex","ETHUSD",1645281570316,0.00331779,2728.3,2728.2,4.84384532]
["bitfinex","ETHUSD",1645281570513,0.00331779,2728.3,2728.2,1.34384532]
["bitfinex","ETHUSD",1645281570715,0.00331779,2728.3,2728.2,1.90458516]
["bitfinex","ETHUSD",1645281570915,0.20435901,2728.7,2728.2,1.90458516]
["bitfinex","ETHUSD",1645281571113,0.20435901,2728.6,2728.3,1.34384532]
["bitfinex","ETHUSD",1645281571314,0.20435901,2728.6,2728.1,0.91646]
["bitfinex","ETHUSD",1645281571315,0.00331802,2728.4,2728.2,1.34384532]
["bitfinex","ETHUSD",1645281571514,0.00331802,2728.4,2728.3,1.3438394]
["bitfinex","ETHUSD",1645281571718,0.00331802,2728.4,2727.8,1.21211616]
["bitfinex","ETHUSD",1645281571917,0.00331802,2728.4,2727.9,1.34384464]
["bitfinex","ETHUSD",1645281572222,0.20435901,2728.7,2727.9,1.96162037]
["bitfinex","ETHUSD",1645281572223,0.6883287,2728.6,2727.9,1.96162037]
["bitfinex","ETHUSD",1645281572415,0.00331799,2728.3,2728.0,1.34384464]
["bitfinex","ETHUSD",1645281573118,0.207677,2728.3,2728.0,1.34384464]
["bitfinex","ETHUSD",1645281573315,0.6883287,2728.7,2728.1,1.34384464]
["bitfinex","ETHUSD",1645281573316,0.20435901,2728.2,2728.1,1.34384464]
["bitfinex","ETHUSD",1645281573763,0.20435901,2728.2,2727.7,0.527]
["bitfinex","ETHUSD",1645281573764,0.20435901,2728.2,2727.8,1.34384464]
["bitfinex","ETHUSD",1645281573962,0.20435901,2728.2,2727.8,1.89839475]
["bitfinex","ETHUSD",1645281574163,0.15435901,2728.2,2727.9,1.34384464]
["bitfinex","ETHUSD",1645281574768,0.00331794,2728.3,2727.9,1.34384464]
["bitfinex","ETHUSD",1645281575765,0.6883287,2728.7,2727.9,1.34384464]
["bitfinex","ETHUSD",1645281575965,0.00331799,2728.3,2727.9,1.34384464]
["bitfinex","ETHUSD",1645281576166,0.00331799,2728.3,2727.9,2.26044464]
["bitfinex","ETHUSD",1645281576365,0.00331799,2728.3,2727.9,0.9166]
["bitfinex","ETHUSD",1645281576764,0.63484253,2728.3,2727.9,0.9166]
["bitfinex","ETHUSD",1645281576967,0.6883287,2728.7,2727.9,0.9166]
["bitfinex","ETHUSD",1645281577170,0.00331799,2728.3,2727.9,0.9166]
["bitfinex","ETHUSD",1645281578211,0.70101243,2728.7,2727.9,0.9166]
["bitfinex","ETHUSD",1645281578411,0.00331799,2728.3,2727.9,0.9166]
["bitfinex","ETHUSD",1645281579313,0.70101243,2728.7,2727.9,0.9166]
["bitfinex","ETHUSD",1645281579710,0.00331799,2728.3,2727.9,0.9166]
["bitfinex","ETHUSD",1645281580111,0.00182958,2728.3,2727.9,0.9166]
["bitfinex","ETHUSD",1645281580513,1.38934113,2728.7,2727.9,0.9166]
["bitfinex","ETHUSD",1645281580712,0.70101243,2728.7,2727.9,0.9166]
["bitfinex","ETHUSD",1645281582163,0.6883287,2728.8,2727.9,0.9166]
["bitfinex","ETHUSD",1645281582765,0.6883287,2728.8,2727.9,1.4436]
["bitfinex","ETHUSD",1645281583166,0.00331799,2728.5,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281584169,0.6883287,2728.8,2727.9,1.4436]
["bitfinex","ETHUSD",1645281584369,0.00331795,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281585318,0.6883287,2728.8,2727.9,1.4436]
["bitfinex","ETHUSD",1645281585515,0.0033179,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281586617,0.6883287,2728.8,2727.9,1.4436]
["bitfinex","ETHUSD",1645281586817,0.6883287,2728.8,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281586818,0.0033179,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281587821,0.6883287,2728.8,2727.9,1.4436]
["bitfinex","ETHUSD",1645281588017,0.0033179,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281588762,0.6136109,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281588965,0.610293,2728.4,2727.9,1.4436]
["bitfinex","ETHUSD",1645281589162,0.6136109,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281590067,0.610293,2728.4,2727.9,1.4436]
["bitfinex","ETHUSD",1645281590468,0.6136109,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281591365,0.610293,2728.4,2727.9,1.4436]
["bitfinex","ETHUSD",1645281591564,0.6136109,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281592417,0.0033179,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281592613,0.6883287,2728.8,2727.9,1.4436]
["bitfinex","ETHUSD",1645281592815,0.0033179,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281593714,0.64412023,2728.6,2727.9,1.4436]
["bitfinex","ETHUSD",1645281594015,0.0033179,2728.4,2727.9,1.44583453]
["bitfinex","ETHUSD",1645281594216,0.0033179,2728.4,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281595016,0.20151123,2728.5,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281595216,0.00331795,2728.4,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281596062,0.20151123,2728.5,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281596461,0.00331795,2728.4,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281597262,0.20151123,2728.5,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281597665,0.00331795,2728.4,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281598465,0.20151123,2728.5,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281598866,0.00331795,2728.4,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281599669,0.20151123,2728.5,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281599912,0.00331795,2728.4,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281601112,0.20151123,2728.5,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281601314,0.00331795,2728.4,2728.0,1.34611789]
["bitfinex","ETHUSD",1645281601912,0.00331795,2728.4,2728.0,4.84611789]
["bitfinex","ETHUSD",1645281602117,0.00331795,2728.4,2728.1,1.87311789]
["bitfinex","ETHUSD",1645281602118,0.20151123,2728.4,2728.1,1.87311789]
["bitfinex","ETHUSD",1645281602315,4.9796287,2729.1,2728.2,13.34611789]
["bitfinex","ETHUSD",1645281602316,0.19737516,2729.0,2728.2,13.34611789]
["bitfinex","ETHUSD",1645281602516,0.6883287,2729.4,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281602715,0.6883287,2729.4,2728.6,4.027]
["bitfinex","ETHUSD",1645281602923,4.886,2729.6,2728.6,0.527]
["bitfinex","ETHUSD",1645281602924,0.6883287,2729.3,2728.6,0.527]
["bitfinex","ETHUSD",1645281603114,0.6883287,2729.3,2728.7,0.56808675]
["bitfinex","ETHUSD",1645281603319,0.6883287,2729.3,2728.7,1.09508675]
["bitfinex","ETHUSD",1645281603570,0.00331785,2729.1,2728.7,2.92753005]
["bitfinex","ETHUSD",1645281603870,0.00331785,2729.1,2728.7,1.44324]
["bitfinex","ETHUSD",1645281604069,0.00331785,2729.1,2728.5,2.1844922]
["bitfinex","ETHUSD",1645281604570,0.6883287,2729.3,2728.5,2.1844922]
["bitfinex","ETHUSD",1645281604769,0.00331788,2728.9,2728.5,2.1844922]
["bitfinex","ETHUSD",1645281604969,0.00331788,2728.9,2728.6,0.59918393]
["bitfinex","ETHUSD",1645281605172,0.00331788,2728.9,2728.5,2.1844922]
["bitfinex","ETHUSD",1645281605377,0.00331788,2728.9,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281605874,0.6883287,2729.2,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281606071,0.00331791,2728.8,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281606273,0.00331791,2728.8,2728.6,0.5179998]
["bitfinex","ETHUSD",1645281607072,0.6383287,2729.3,2728.7,0.91634]
["bitfinex","ETHUSD",1645281607316,0.00331791,2728.8,2728.7,4.94334]
["bitfinex","ETHUSD",1645281607520,0.00331791,2728.8,2728.7,1.44334]
["bitfinex","ETHUSD",1645281607720,0.00179192,2728.8,2728.7,1.44334]
["bitfinex","ETHUSD",1645281608113,4.886,2729.6,2728.7,1.44334]
["bitfinex","ETHUSD",1645281608114,6.38062718,2729.6,2728.7,1.44334]
["bitfinex","ETHUSD",1645281608523,0.91933028,2729.5,2728.7,1.44334]
["bitfinex","ETHUSD",1645281608713,0.64974347,2729.1,2728.7,0.527]
["bitfinex","ETHUSD",1645281609114,0.64974347,2729.1,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281609714,0.00264778,2729.0,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281610518,0.64974347,2729.1,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281611078,0.00264774,2728.9,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281611774,0.64974347,2729.1,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281611974,0.0033178,2728.9,2728.5,0.3520222]
["bitfinex","ETHUSD",1645281612576,0.0033178,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281612977,0.64974347,2729.1,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281613276,0.0033178,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281614276,0.64974347,2729.1,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281614476,0.0033178,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281615319,0.64974347,2729.1,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281615718,0.0033178,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281616521,0.64974347,2729.1,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281616919,0.0033178,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281617819,0.68913327,2729.0,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281618020,0.69245107,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281618224,0.63800777,2728.6,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281618881,0.69245107,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281619079,1.60846355,2729.1,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281619281,0.00331766,2728.9,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281619478,0.00331766,2728.9,2728.5,0.6020222]
["bitfinex","ETHUSD",1645281619981,0.00331766,2728.9,2728.5,1.31551451]
["bitfinex","ETHUSD",1645281620178,0.57459219,2729.1,2728.5,1.61551451]
["bitfinex","ETHUSD",1645281620383,0.0033178,2728.9,2728.5,2.53192451]
["bitfinex","ETHUSD",1645281620681,0.0033178,2728.9,2728.5,1.8184322]
["bitfinex","ETHUSD",1645281622082,0.0033178,2728.9,2728.6,0.9162954]
["bitfinex","ETHUSD",1645281622325,0.0033178,2728.9,2728.7,1.3594497]
["bitfinex","ETHUSD",1645281622614,0.18948157,2728.9,2728.5,1.8184322]
["bitfinex","ETHUSD",1645281622812,0.19279942,2728.9,2728.6,1.35939697]
["bitfinex","ETHUSD",1645281623015,0.18948157,2728.8,2728.6,1.35939697]
["bitfinex","ETHUSD",1645281623213,0.18948157,2728.7,2728.6,1.35939697]
["bitfinex","ETHUSD",1645281625113,0.18948157,2728.7,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281625314,0.18948157,2728.6,2728.5,0.3020222]
["bitfinex","ETHUSD",1645281625514,8.5,2728.5,2728.2,0.1832]
["bitfinex","ETHUSD",1645281625817,0.55691144,2728.0,2727.9,0.00223832]
["bitfinex","ETHUSD",1645281626073,0.18948157,2728.0,2727.9,0.00223832]
["bitfinex","ETHUSD",1645281626266,0.18948157,2728.0,2727.5,0.00212499]
["bitfinex","ETHUSD",1645281626466,0.18948157,2727.9,2727.8,0.00223841]
["bitfinex","ETHUSD",1645281626668,0.18948157,2728.2,2727.8,0.00223841]
["bitfinex","ETHUSD",1645281627270,0.18948157,2728.2,2727.8,1.36273442]
["bitfinex","ETHUSD",1645281627471,0.87861484,2728.2,2727.2,0.00212499]
["bitfinex","ETHUSD",1645281627671,0.68913327,2728.1,2727.2,1.36198668]
["bitfinex","ETHUSD",1645281627872,0.68913327,2728.1,2727.3,0.00839568]
["bitfinex","ETHUSD",1645281627873,0.6220904,2727.4,2727.3,0.00839568]
["bitfinex","ETHUSD",1645281628072,0.81157197,2727.4,2727.3,1.37038236]
["bitfinex","ETHUSD",1645281628271,0.81157197,2727.4,2727.3,1.36825737]
["bitfinex","ETHUSD",1645281628770,0.81157197,2727.4,2726.9,0.00212499]
["bitfinex","ETHUSD",1645281628970,0.81157197,2727.4,2727.2,0.00209897]
["bitfinex","ETHUSD",1645281628971,0.18948157,2727.3,2727.2,0.00209897]
["bitfinex","ETHUSD",1645281629172,0.6220904,2727.4,2727.2,0.00209897]
["bitfinex","ETHUSD",1645281629828,0.18856959,2727.3,2727.0,1.35821716]
["bitfinex","ETHUSD",1645281630019,1.8678,2727.8,2727.2,0.00209901]
["bitfinex","ETHUSD",1645281630219,0.18282057,2727.7,2727.2,1.36244116]
["bitfinex","ETHUSD",1645281630420,0.18282057,2727.6,2727.3,1.35821716]
["bitfinex","ETHUSD",1645281630622,0.18282057,2727.5,2727.3,0.00212499]
["bitfinex","ETHUSD",1645281630821,0.18282057,2727.5,2727.2,0.00209901]
["bitfinex","ETHUSD",1645281630822,2.10016,2728.0,2727.2,0.00209901]
["bitfinex","ETHUSD",1645281631023,0.60027368,2727.4,2727.0,1.36293426]
["bitfinex","ETHUSD",1645281631221,2.10016,2728.0,2727.3,0.00177185]
["bitfinex","ETHUSD",1645281631421,0.18249765,2727.9,2727.3,0.00177185]
["bitfinex","ETHUSD",1645281632221,0.18249765,2727.9,2727.1,0.00212499]
["bitfinex","ETHUSD",1645281632420,0.55836733,2727.5,2727.1,1.36721368]
["bitfinex","ETHUSD",1645281632620,0.55836733,2727.5,2727.2,1.36295033]
["bitfinex","ETHUSD",1645281632827,0.55836733,2727.5,2727.1,0.00213836]
["bitfinex","ETHUSD",1645281633421,0.55836733,2727.5,2727.0,1.36309289]
["bitfinex","ETHUSD",1645281633671,1.91696,2728.0,2727.2,0.00177191]
["bitfinex","ETHUSD",1645281633869,0.18130378,2727.9,2727.2,1.36698979]
["bitfinex","ETHUSD",1645281634068,0.18130378,2727.9,2727.2,0.00177191]
["bitfinex","ETHUSD",1645281634269,0.18130378,2727.9,2727.3,0.00212499]
["bitfinex","ETHUSD",1645281634467,0.18130378,2727.9,2727.2,0.00177191]
["bitfinex","ETHUSD",1645281634468,0.68890054,2727.7,2727.2,0.00177191]
["bitfinex","ETHUSD",1645281634672,0.18130378,2727.6,2726.9,1.36525342]
["bitfinex","ETHUSD",1645281634870,0.18130378,2727.6,2727.5,0.00212143]
["bitfinex","ETHUSD",1645281635867,0.18130378,2727.6,2727.2,1.36225591]
["bitfinex","ETHUSD",1645281636068,0.18130378,2727.6,2727.4,0.00212147]
["bitfinex","ETHUSD",1645281636967,0.18130378,2727.6,2726.9,0.00212499]
["bitfinex","ETHUSD",1645281637426,0.18130378,2727.6,2727.4,0.00212151]
["bitfinex","ETHUSD",1645281638026,0.68890054,2727.7,2727.4,0.00212151]
["bitfinex","ETHUSD",1645281638225,0.68890054,2727.7,2727.3,1.36372371]
["bitfinex","ETHUSD",1645281638426,0.68890054,2727.7,2727.3,0.00212499]
["bitfinex","ETHUSD",1645281638629,0.68890054,2727.7,2727.4,0.00176144]
["bitfinex","ETHUSD",1645281639431,0.68890054,2727.7,2727.3,0.00212499]
["bitfinex","ETHUSD",1645281639734,0.68890054,2727.7,2727.4,0.00176141]
["bitfinex","ETHUSD",1645281640730,0.68890054,2727.7,2727.1,1.36298797]
["bitfinex","ETHUSD",1645281640928,0.68890054,2727.7,2727.4,0.00176141]
["bitfinex","ETHUSD",1645281641774,0.68890054,2727.7,2727.2,0.00212499]
["bitfinex","ETHUSD",1645281642173,0.68890054,2727.7,2727.4,0.00184242]
["bitfinex","ETHUSD",1645281642975,0.68890054,2727.7,2727.2,1.36298797]
["bitfinex","ETHUSD",1645281643375,0.68890054,2727.7,2727.4,0.00184242]
["bitfinex","ETHUSD",1645281644178,0.68890054,2727.7,2727.3,0.00212499]
["bitfinex","ETHUSD",1645281644377,0.68890054,2727.7,2727.2,0.3]
["bitfinex","ETHUSD",1645281644583,0.68890054,2727.7,2727.4,0.00184242]
["bitfinex","ETHUSD",1645281645417,0.68890054,2727.7,2727.3,0.00212499]
["bitfinex","ETHUSD",1645281645619,0.68890054,2727.7,2727.4,0.00182419]
["bitfinex","ETHUSD",1645281646718,0.91693,2728.1,2727.3,0.00212499]
["bitfinex","ETHUSD",1645281646923,0.1808545,2728.0,2727.4,0.00182419]
["bitfinex","ETHUSD",1645281647121,6.3188,2728.2,2727.4,0.00182419]
["bitfinex","ETHUSD",1645281647320,0.18086597,2728.1,2727.4,0.00182419]
["bitfinex","ETHUSD",1645281647923,0.61964677,2727.9,2727.3,1.36251267]
["bitfinex","ETHUSD",1645281648122,0.61964677,2727.9,2727.6,0.00182406]
["bitfinex","ETHUSD",1645281648769,6.3188,2728.2,2727.6,0.00049969]
["bitfinex","ETHUSD",1645281648969,1.0979536,2728.1,2727.3,1.36251267]
["bitfinex","ETHUSD",1645281649168,0.1810236,2728.0,2727.3,1.36251267]
["bitfinex","ETHUSD",1645281649870,6.3188,2728.2,2727.3,1.36251267]
["bitfinex","ETHUSD",1645281650076,0.69258922,2728.0,2727.3,1.94747475]
["bitfinex","ETHUSD",1645281650272,0.18107437,2727.9,2727.3,0.58708707]
["bitfinex","ETHUSD",1645281650470,0.69258922,2728.0,2727.4,1.36092146]
["bitfinex","ETHUSD",1645281650671,0.69258922,2728.0,2727.4,1.66092146]
["bitfinex","ETHUSD",1645281650872,0.69258922,2728.0,2727.4,0.6]
["bitfinex","ETHUSD",1645281651071,0.69258922,2728.0,2727.4,0.3]
["bitfinex","ETHUSD",1645281651276,0.69258922,2728.0,2727.3,0.88708707]
["bitfinex","ETHUSD",1645281651476,0.1832,2728.5,2727.4,1.36085257]
["bitfinex","ETHUSD",1645281651676,2.56692818,2728.7,2727.5,3.50212499]
["bitfinex","ETHUSD",1645281651677,0.00265019,2728.3,2727.5,3.50212499]
["bitfinex","ETHUSD",1645281651974,0.00265019,2728.3,2727.6,1.88997756]
["bitfinex","ETHUSD",1645281652174,0.00265019,2728.3,2727.7,4.86085257]
["bitfinex","ETHUSD",1645281652426,0.00265019,2728.3,2727.8,1.36085257]
["bitfinex","ETHUSD",1645281652630,0.18103073,2728.6,2727.8,1.36085257]
["bitfinex","ETHUSD",1645281652824,0.67985152,2728.5,2727.8,1.91545908]
["bitfinex","ETHUSD",1645281653022,0.00332089,2728.3,2727.8,0.55460651]
["bitfinex","ETHUSD",1645281653224,0.00332089,2728.3,2727.7,0.9166]
["bitfinex","ETHUSD",1645281653425,0.00332089,2728.3,2727.8,1.36164824]
["bitfinex","ETHUSD",1645281653624,0.00332089,2728.3,2727.9,0.3]
["bitfinex","ETHUSD",1645281653822,0.18103073,2728.4,2727.9,0.3]
["bitfinex","ETHUSD",1645281654021,0.18103073,2728.4,2727.8,0.3]
["bitfinex","ETHUSD",1645281654222,0.18103073,2728.4,2727.6,2.13136022]
["bitfinex","ETHUSD",1645281654223,0.00332094,2728.3,2727.6,2.13136022]
["bitfinex","ETHUSD",1645281654426,0.00332094,2728.3,2727.7,1.36187265]
["bitfinex","ETHUSD",1645281655022,0.18103073,2728.4,2727.7,1.36187265]
["bitfinex","ETHUSD",1645281655227,0.00332089,2728.3,2727.7,1.36187265]
["bitfinex","ETHUSD",1645281656269,0.18103073,2728.4,2727.7,1.36187265]
["bitfinex","ETHUSD",1645281656472,0.00332089,2728.3,2727.7,1.36187265]
["bitfinex","ETHUSD",1645281657075,0.56891867,2728.0,2727.7,1.36187265]
["bitfinex","ETHUSD",1645281657475,0.56891867,2728.0,2727.4,0.00212499]
["bitfinex","ETHUSD",1645281657476,0.32159877,2727.6,2727.4,0.00212499]
["bitfinex","ETHUSD",1645281657676,0.32159877,2727.6,2727.4,1.364449]
["bitfinex","ETHUSD",1645281657881,0.32159877,2727.6,2727.3,0.00894221]
["bitfinex","ETHUSD",1645281658076,0.32159877,2727.6,2727.4,1.36462995]
["bitfinex","ETHUSD",1645281659279,0.32159877,2727.6,2727.4,1.96462995]
["bitfinex","ETHUSD",1645281659478,0.32159877,2727.6,2727.5,1.89162995]
["bitfinex","ETHUSD",1645281659677,0.32159877,2727.6,2727.5,5.39162995]
["bitfinex","ETHUSD",1645281660327,0.32159877,2727.6,2727.5,1.89162995]
["bitfinex","ETHUSD",1645281660531,0.32159877,2727.6,2727.5,1.36462995]
["bitfinex","ETHUSD",1645281660727,0.32159877,2727.6,2727.4,1.36462995]
["bitfinex","ETHUSD",1645281660928,0.32159877,2727.6,2727.5,1.36462995]
["bitfinex","ETHUSD",1645281661124,0.32159877,2727.6,2727.1,0.00212499]
["bitfinex","ETHUSD",1645281661328,0.32159877,2727.6,2727.4,0.00222988]
["bitfinex","ETHUSD",1645281661729,0.1794503,2727.5,2727.4,0.00222988]
["bitfinex","ETHUSD",1645281662325,0.1794503,2727.5,2727.2,0.00212499]
["bitfinex","ETHUSD",1645281662326,0.83159033,2727.5,2727.2,0.00212499]
["bitfinex","ETHUSD",1645281662525,0.65214003,2727.5,2727.3,0.00222992]
["bitfinex","ETHUSD",1645281663579,0.65214003,2727.5,2727.3,1.36555735]
["bitfinex","ETHUSD",1645281663779,0.65214003,2727.5,2727.3,0.00222996]
["bitfinex","ETHUSD",1645281664585,0.65214003,2727.5,2727.2,1.36566215]
["bitfinex","ETHUSD",1645281664784,0.32159877,2727.6,2727.3,1.36566215]
["bitfinex","ETHUSD",1645281664985,0.32159877,2727.6,2727.3,0.00222996]
["bitfinex","ETHUSD",1645281665384,0.17976114,2727.5,2727.3,0.00222996]
["bitfinex","ETHUSD",1645281665983,0.17976114,2727.5,2727.1,0.00212499]
["bitfinex","ETHUSD",1645281666183,0.17976114,2727.5,2727.3,0.00222996]
["bitfinex","ETHUSD",1645281666684,0.17976114,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281666885,0.17976114,2727.5,2727.4,1.36575479]
["bitfinex","ETHUSD",1645281667330,0.17967281,2727.5,2727.4,1.36575479]
["bitfinex","ETHUSD",1645281667517,0.17967281,2727.5,2727.3,0.00222996]
["bitfinex","ETHUSD",1645281667920,0.32159877,2727.6,2727.4,0.527]
["bitfinex","ETHUSD",1645281668119,0.32159877,2727.6,2727.5,4.86575479]
["bitfinex","ETHUSD",1645281668324,0.32159877,2727.6,2727.5,5.99275479]
["bitfinex","ETHUSD",1645281669120,0.32159877,2727.6,2727.5,2.49275479]
["bitfinex","ETHUSD",1645281669622,0.50157993,2727.6,2727.5,2.49275479]
["bitfinex","ETHUSD",1645281670020,0.50157993,2727.6,2727.5,1.96575479]
["bitfinex","ETHUSD",1645281671768,0.50157993,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281672172,0.50157993,2727.6,2727.4,0.00222984]
["bitfinex","ETHUSD",1645281672370,0.17998116,2727.5,2727.4,0.00222984]
["bitfinex","ETHUSD",1645281673171,0.17998116,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281673371,0.17998116,2727.5,2727.3,1.36798471]
["bitfinex","ETHUSD",1645281674273,0.17998116,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281674674,0.17998116,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281675524,0.17998116,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281675923,0.17998116,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281676724,0.17998116,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281676926,0.17998116,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281678025,0.17998116,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281678225,0.17998116,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281679077,0.17998116,2727.5,2727.3,2.28251479]
["bitfinex","ETHUSD",1645281679278,0.32159877,2727.6,2727.4,1.36575479]
["bitfinex","ETHUSD",1645281679476,0.01884321,2727.6,2727.4,1.36575479]
["bitfinex","ETHUSD",1645281680680,0.01884321,2727.6,2727.4,1.36798467]
["bitfinex","ETHUSD",1645281680881,0.17448402,2727.5,2727.4,1.36798467]
["bitfinex","ETHUSD",1645281681190,0.17448402,2727.5,2727.4,0.00222988]
["bitfinex","ETHUSD",1645281681383,0.01884321,2727.6,2727.4,1.66798467]
["bitfinex","ETHUSD",1645281681582,0.01884321,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281681984,0.1933046,2727.6,2727.4,1.36575479]
["bitfinex","ETHUSD",1645281682183,0.1933046,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281682184,0.01884321,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281682432,0.01884321,2727.6,2727.3,1.3701097]
["bitfinex","ETHUSD",1645281682638,0.17447719,2727.5,2727.4,1.36575479]
["bitfinex","ETHUSD",1645281683029,0.17447719,2727.5,2727.3,1.36798471]
["bitfinex","ETHUSD",1645281684031,0.17447719,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281684229,0.17447719,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281685230,0.17447719,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281685428,0.17447719,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281686378,0.17447719,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281686577,0.17447719,2727.5,2727.3,1.36798475]
["bitfinex","ETHUSD",1645281687475,0.17447719,2727.5,2727.3,1.36575479]
["bitfinex","ETHUSD",1645281687681,0.17447719,2727.5,2727.3,2.28251479]
["bitfinex","ETHUSD",1645281687879,0.17447719,2727.5,2727.4,1.36575479]
["bitfinex","ETHUSD",1645281688082,0.17447719,2727.5,2727.4,1.45187095]
["bitfinex","ETHUSD",1645281688281,0.01884321,2727.6,2727.4,1.45187095]
["bitfinex","ETHUSD",1645281688480,0.01884321,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281688686,0.01884321,2727.6,2727.5,0.08611616]
["bitfinex","ETHUSD",1645281688884,0.01884321,2727.6,2727.5,1.45187095]
["bitfinex","ETHUSD",1645281689079,0.01884321,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281689680,0.19305564,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281690124,0.01884321,2727.6,2727.5,1.36575479]
["bitfinex","ETHUSD",1645281690525,0.01884321,2727.6,2727.5,4.86575479]
["bitfinex","ETHUSD",1645281690729,0.01884321,2727.6,2727.5,5.99275479]
["bitfinex","ETHUSD",1645281690930,0.01884321,2727.6,2727.5,6.69089478]
["bitfinex","ETHUSD",1645281691127,0.01884321,2727.6,2727.5,8.60747478]
["bitfinex","ETHUSD",1645281691332,4.321e-05,2727.6,2727.5,8.69359094]
["bitfinex","ETHUSD",1645281691537,0.00332046,2728.3,2727.6,19.82386576]
["bitfinex","ETHUSD",1645281691730,0.00332046,2728.3,2728.2,0.94764638]
["bitfinex","ETHUSD",1645281691930,0.17741316,2728.3,2728.2,0.94764638]
["bitfinex","ETHUSD",1645281692128,0.00332046,2728.3,2728.2,2.61340117]
["bitfinex","ETHUSD",1645281692429,0.1740927,2728.8,2728.2,2.61340117]
["bitfinex","ETHUSD",1645281692631,0.00332101,2728.4,2728.3,5.39275479]
["bitfinex","ETHUSD",1645281692928,0.00332101,2728.4,2728.3,3.19275479]
["bitfinex","ETHUSD",1645281693427,0.00332101,2728.4,2728.3,6.69275479]
["bitfinex","ETHUSD",1645281693692,0.91933028,2729.4,2728.4,11.13]
["bitfinex","ETHUSD",1645281693693,0.17345639,2728.9,2728.4,11.13]
["bitfinex","ETHUSD",1645281693893,0.17345639,2728.8,2728.5,7.49221549]
["bitfinex","ETHUSD",1645281694093,0.17345639,2728.7,2728.6,1.36575479]
["bitfinex","ETHUSD",1645281694292,0.17345639,2728.7,2728.6,2.07595479]
["bitfinex","ETHUSD",1645281694891,0.17345639,2728.7,2728.6,0.527]
["bitfinex","ETHUSD",1645281695088,0.17345639,2728.7,2728.5,1.3]
["bitfinex","ETHUSD",1645281695290,0.17345639,2728.6,2728.5,0.3]
["bitfinex","ETHUSD",1645281695687,0.17345639,2728.6,2728.5,1.3]
["bitfinex","ETHUSD",1645281695889,0.17345639,2728.6,2728.5,1.0]
["bitfinex","ETHUSD",1645281696089,0.17345639,2728.6,2728.3,1.3]
["bitfinex","ETHUSD",1645281696288,0.17345639,2728.5,2728.4,1.38651759]
["bitfinex","ETHUSD",1645281696694,0.17345639,2728.5,2728.4,2.38651759]
["bitfinex","ETHUSD",1645281697089,0.10606097,2728.5,2728.4,1.0]
["bitfinex","ETHUSD",1645281697340,0.10606097,2728.5,2728.3,1.51643]
["bitfinex","ETHUSD",1645281697528,0.00327917,2728.6,2728.3,1.51643]
["bitfinex","ETHUSD",1645281698234,0.00327917,2728.6,2728.4,1.8326]
["bitfinex","ETHUSD",1645281698533,0.68913327,2729.3,2728.5,0.3]
["bitfinex","ETHUSD",1645281698732,0.00322939,2728.6,2728.5,1.127]
["bitfinex","ETHUSD",1645281699135,0.00322939,2728.6,2728.5,2.127]
["bitfinex","ETHUSD",1645281699437,0.00322939,2728.6,2728.5,0.68554048]
["bitfinex","ETHUSD",1645281699633,0.68913327,2729.2,2728.5,0.68554048]
["bitfinex","ETHUSD",1645281699835,0.00322937,2728.7,2728.5,0.68554048]
["bitfinex","ETHUSD",1645281700836,0.68913327,2729.3,2728.5,0.68554048]
["bitfinex","ETHUSD",1645281701086,0.00322936,2728.7,2728.5,0.68554048]
["bitfinex","ETHUSD",1645281702083,0.68913327,2729.3,2728.5,0.68554048]
["bitfinex","ETHUSD",1645281702278,0.00319053,2728.7,2728.5,0.15854048]
["bitfinex","ETHUSD",1645281702678,0.00319053,2728.7,2728.3,2.51643]
["bitfinex","ETHUSD",1645281703179,0.68913327,2729.3,2728.3,2.51643]
["bitfinex","ETHUSD",1645281703582,3.5,2729.4,2728.5,0.91635]
["bitfinex","ETHUSD",1645281703583,0.00319055,2728.6,2728.5,0.91635]
["bitfinex","ETHUSD",1645281703879,0.00319055,2728.6,2728.5,1.21635]
["bitfinex","ETHUSD",1645281704482,0.68913327,2729.4,2728.5,1.74335]
["bitfinex","ETHUSD",1645281704686,0.00319054,2728.7,2728.5,1.74335]
["bitfinex","ETHUSD",1645281704928,0.00319054,2728.7,2728.6,0.3]
["bitfinex","ETHUSD",1645281705334,0.00319054,2728.7,2728.6,0.827]
["bitfinex","ETHUSD",1645281705727,9.96793327,2729.7,2728.9,0.9162]
["bitfinex","ETHUSD",1645281705728,0.68913327,2729.6,2728.9,0.9162]
["bitfinex","ETHUSD",1645281706130,0.68913327,2729.6,2728.7,1.8324]
["bitfinex","ETHUSD",1645281706328,0.68913327,2729.6,2728.7,2.8324]
["bitfinex","ETHUSD",1645281706528,1.34352116,2729.6,2728.7,1.8324]
["bitfinex","ETHUSD",1645281706734,1.34352116,2729.6,2728.8,1.6]
["bitfinex","ETHUSD",1645281706735,0.65438789,2729.6,2728.8,1.6]
["bitfinex","ETHUSD",1645281706929,0.65438789,2729.6,2729.1,0.55961758]
["bitfinex","ETHUSD",1645281707129,0.00319916,2729.3,2729.1,0.55961758]
["bitfinex","ETHUSD",1645281707732,0.00319916,2729.3,2729.1,0.85961758]
["bitfinex","ETHUSD",1645281708232,0.00319915,2729.3,2729.1,1.15961758]
["bitfinex","ETHUSD",1645281708432,0.00319915,2729.3,2729.1,0.85961758]
["bitfinex","ETHUSD",1645281708679,0.00319915,2729.3,2729.1,0.3]
["bitfinex","ETHUSD",1645281709081,0.00319915,2729.3,2728.7,1.7683]
["bitfinex","ETHUSD",1645281709281,4.18913327,2729.6,2728.7,1.4683]
["bitfinex","ETHUSD",1645281709481,0.68913327,2729.5,2728.7,1.4683]
["bitfinex","ETHUSD",1645281709679,0.00319718,2729.3,2728.7,1.1683]
["bitfinex","ETHUSD",1645281709885,0.00319718,2729.3,2728.5,0.59013149]
["bitfinex","ETHUSD",1645281710480,0.68913327,2729.5,2728.5,0.59013149]
["bitfinex","ETHUSD",1645281710680,0.00319724,2729.0,2728.5,0.59013149]
["bitfinex","ETHUSD",1645281711081,0.00319724,2729.0,2728.5,1.19013149]
["bitfinex","ETHUSD",1645281711280,0.00319724,2729.0,2728.5,1.97577486]
["bitfinex","ETHUSD",1645281711481,0.00319724,2729.0,2728.6,0.527]
["bitfinex","ETHUSD",1645281711780,0.82733324,2729.8,2728.6,0.527]
["bitfinex","ETHUSD",1645281711982,0.58053051,2729.8,2728.6,0.527]
["bitfinex","ETHUSD",1645281713336,0.58053051,2729.8,2728.7,1.83246]
["bitfinex","ETHUSD",1645281713529,6.24353767,2729.9,2728.8,0.3]
["bitfinex","ETHUSD",1645281713731,5.32420739,2729.9,2728.8,0.3]
["bitfinex","ETHUSD",1645281714128,5.32420739,2729.9,2728.8,1.3]
["bitfinex","ETHUSD",1645281714328,5.32420739,2729.9,2728.8,0.3]
["bitfinex","ETHUSD",1645281714530,5.32420739,2729.9,2728.9,0.91623]
["bitfinex","ETHUSD",1645281714728,5.32420739,2729.9,2728.9,1.21623]
["bitfinex","ETHUSD",1645281714934,5.32420739,2729.9,2728.9,1.3]
["bitfinex","ETHUSD",1645281715128,5.32420739,2729.9,2728.9,0.3]
["bitfinex","ETHUSD",1645281715331,5.32420739,2729.9,2728.9,1.0]
["bitfinex","ETHUSD",1645281715528,5.32420739,2729.9,2728.8,1.6]
["bitfinex","ETHUSD",1645281716578,6.24353767,2729.9,2728.8,1.6]
["bitfinex","ETHUSD",1645281716781,0.00332074,2729.5,2728.8,1.6]
["bitfinex","ETHUSD",1645281717584,0.14790218,2729.8,2728.8,1.6]
["bitfinex","ETHUSD",1645281717981,0.00332079,2729.3,2728.8,1.6]
["bitfinex","ETHUSD",1645281718780,0.14795828,2729.8,2728.8,1.6]
["bitfinex","ETHUSD",1645281719184,0.00332082,2729.2,2728.8,1.6]
["bitfinex","ETHUSD",1645281720021,0.14795828,2729.8,2728.8,1.6]
["bitfinex","ETHUSD",1645281720224,0.00332083,2729.1,2728.8,1.6]
["bitfinex","ETHUSD",1645281720922,0.00332083,2729.1,2728.9,0.91621]
["bitfinex","ETHUSD",1645281721124,0.00332083,2729.1,2728.9,0.73834988]
["bitfinex","ETHUSD",1645281721324,0.14795828,2729.2,2729.0,0.3]
["bitfinex","ETHUSD",1645281721524,0.00332083,2729.1,2729.0,0.3]
["bitfinex","ETHUSD",1645281722128,0.00332083,2729.1,2729.0,0.827]
["bitfinex","ETHUSD",1645281722327,0.00332083,2729.1,2729.0,1.827]
["bitfinex","ETHUSD",1645281722528,1.5,2729.3,2729.0,2.22657679]
["bitfinex","ETHUSD",1645281722732,0.00332082,2729.2,2729.0,3.65917]
["bitfinex","ETHUSD",1645281723026,0.00332082,2729.2,2729.0,3.84237]
["bitfinex","ETHUSD",1645281723425,0.00332082,2729.2,2729.0,4.7584526]
["bitfinex","ETHUSD",1645281723680,1.5,2729.3,2729.0,5.6745126]
["bitfinex","ETHUSD",1645281723878,0.0033208,2729.2,2729.1,2.61749231]
["bitfinex","ETHUSD",1645281724079,0.0033208,2729.2,2729.1,3.14449231]
["bitfinex","ETHUSD",1645281724279,0.0033208,2729.2,2729.1,4.14449231]
["bitfinex","ETHUSD",1645281724779,0.0033208,2729.2,2729.1,2.74306]
["bitfinex","ETHUSD",1645281724980,1.5,2729.3,2729.1,2.74306]
["bitfinex","ETHUSD",1645281725178,1.5,2729.3,2729.2,1.0]
["bitfinex","ETHUSD",1645281725179,1.50332079,2729.3,2729.2,1.0]
["bitfinex","ETHUSD",1645281725680,1.64524395,2729.3,2729.2,1.0]
["bitfinex","ETHUSD",1645281725881,1.64524395,2729.3,2729.1,1.0]
["bitfinex","ETHUSD",1645281726082,1.5,2729.3,2729.0,2.95917]
["bitfinex","ETHUSD",1645281726281,1.5,2729.3,2729.1,1.0]
["bitfinex","ETHUSD",1645281726880,0.14206791,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1645281733584,0.14206791,2729.2,2729.1,2.40427888]
["bitfinex","ETHUSD",1645281735528,0.14206791,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1645281735732,0.14206791,2729.2,2729.1,1.40558755]
["bitfinex","ETHUSD",1645281736126,0.14206791,2729.2,2729.1,2.40558755]
["bitfinex","ETHUSD",1645281736427,0.14206791,2729.2,2729.1,1.40558755]
["bitfinex","ETHUSD",1645281736625,0.14206791,2729.2,2729.1,2.40558755]
["bitfinex","ETHUSD",1645281741380,0.14206791,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1645281741578,0.14206791,2729.2,2729.1,2.40834197]
["bitfinex","ETHUSD",1645281741779,0.14206791,2729.2,2729.1,1.40834197]
["bitfinex","ETHUSD",1645281741980,0.14206791,2729.2,2729.1,2.40834197]
["bitfinex","ETHUSD",1645281743954,0.14206791,2729.2,2729.1,2.93534197]
["bitfinex","ETHUSD",1645281746187,0.14206791,2729.2,2729.1,1.0]
["bitfinex","ETHUSD",1645281746383,0.14206791,2729.2,2729.1,1.41134032]
["bitfinex","ETHUSD",1645281746582,0.14206791,2729.2,2729.0,0.6]
["bitfinex","ETHUSD",1645281746784,0.14206791,2729.2,2729.1,1.41138123]
["bitfinex","ETHUSD",1645281746984,0.25587014,2729.0,2728.8,1.0]
["bitfinex","ETHUSD",1645281747185,0.25587014,2729.0,2728.6,1.0]
["bitfinex","ETHUSD",1645281747186,0.14206791,2728.9,2728.6,1.0]
["bitfinex","ETHUSD",1645281747389,0.14206791,2728.9,2728.7,1.41142369]
["bitfinex","ETHUSD",1645281748184,0.14206791,2728.9,2728.3,1.1806]
["bitfinex","ETHUSD",1645281748385,0.14206791,2728.9,2728.1,0.00224553]
["bitfinex","ETHUSD",1645281748386,0.14206791,2728.9,2728.4,1.41164918]
["bitfinex","ETHUSD",1645281748588,0.82840851,2728.9,2728.5,1.41164918]
["bitfinex","ETHUSD",1645281748792,3.5,2728.8,2728.1,0.00224553]
["bitfinex","ETHUSD",1645281748988,0.14206791,2728.7,2728.0,2.09458199]
["bitfinex","ETHUSD",1645281749188,0.14206791,2728.7,2728.1,2.32825472]
["bitfinex","ETHUSD",1645281749487,0.14206791,2728.7,2728.2,1.41173472]
["bitfinex","ETHUSD",1645281750227,0.14206791,2728.6,2728.2,1.41173472]
["bitfinex","ETHUSD",1645281750530,4.44221074,2729.0,2728.2,1.71173472]
["bitfinex","ETHUSD",1645281750531,0.25919056,2729.0,2728.2,1.71173472]
["bitfinex","ETHUSD",1645281750728,0.13881658,2728.9,2728.3,1.41173472]
["bitfinex","ETHUSD",1645281750926,0.13881658,2728.9,2728.4,0.91637]
["bitfinex","ETHUSD",1645281751127,0.13881658,2728.9,2728.5,1.41173472]
["bitfinex","ETHUSD",1645281751334,0.13881658,2728.9,2728.5,1.71173472]
["bitfinex","ETHUSD",1645281751528,0.13881658,2728.9,2728.6,1.93873472]
["bitfinex","ETHUSD",1645281751731,0.13881658,2728.9,2728.7,1.41173472]
["bitfinex","ETHUSD",1645281752131,0.13881658,2728.9,2728.7,1.71173472]
["bitfinex","ETHUSD",1645281752333,0.13881658,2728.9,2728.8,1.41173472]
["bitfinex","ETHUSD",1645281752836,5.11253028,2729.6,2728.9,8.5]
["bitfinex","ETHUSD",1645281752837,0.91933028,2729.6,2728.9,8.5]
["bitfinex","ETHUSD",1645281753034,1.37941441,2729.8,2728.9,19.82403201]
["bitfinex","ETHUSD",1645281753035,1.1054,2729.0,2728.9,19.82403201]
["bitfinex","ETHUSD",1645281753230,0.91933028,2730.2,2729.1,11.13]
["bitfinex","ETHUSD",1645281753430,0.00764437,2730.1,2729.3,11.13]
["bitfinex","ETHUSD",1645281753685,0.00764437,2730.1,2729.6,0.91583]
["bitfinex","ETHUSD",1645281753987,0.00764437,2730.2,2729.8,1.83163]
["bitfinex","ETHUSD",1645281754182,0.00764437,2730.3,2729.9,0.527]
["bitfinex","ETHUSD",1645281754383,1.9136,2730.6,2729.9,0.527]
["bitfinex","ETHUSD",1645281754384,0.00764437,2730.5,2729.9,0.527]
["bitfinex","ETHUSD",1645281754583,0.00764437,2730.6,2730.1,0.9157433]
["bitfinex","ETHUSD",1645281754782,0.00764437,2730.7,2730.2,0.527]
["bitfinex","ETHUSD",1645281754980,0.91933028,2730.8,2730.2,0.527]
["bitfinex","ETHUSD",1645281755180,0.00764437,2730.7,2730.2,0.527]
["bitfinex","ETHUSD",1645281755382,0.91933028,2730.8,2730.2,5.24272]
["bitfinex","ETHUSD",1645281755383,0.00764437,2730.8,2730.2,5.24272]
["bitfinex","ETHUSD",1645281755583,0.92697465,2731.0,2730.2,5.24272]
["bitfinex","ETHUSD",1645281755779,0.92697465,2731.0,2730.3,1.0]
["bitfinex","ETHUSD",1645281755982,0.92697465,2731.0,2730.4,0.527]
["bitfinex","ETHUSD",1645281755983,0.00764437,2731.0,2730.4,0.527]
["bitfinex","ETHUSD",1645281756183,0.00764437,2731.1,2730.4,4.027]
["bitfinex","ETHUSD",1645281756490,0.00764437,2731.1,2730.7,1.54762543]
["bitfinex","ETHUSD",1645281756684,0.00764437,2731.3,2730.7,1.54762543]
["bitfinex","ETHUSD",1645281756887,0.00764437,2731.3,2730.7,2.54762543]
["bitfinex","ETHUSD",1645281757357,0.00764437,2731.3,2730.8,1.8309448]
["bitfinex","ETHUSD",1645281757552,0.00332152,2731.1,2730.9,0.527]
["bitfinex","ETHUSD",1645281758057,0.01328409,2731.5,2731.0,14.63]
["bitfinex","ETHUSD",1645281758258,0.01328409,2731.5,2731.2,16.13]
["bitfinex","ETHUSD",1645281758453,0.01328409,2731.5,2731.4,17.716]
["bitfinex","ETHUSD",1645281758653,3.16867319,2732.3,2731.9,0.66807132]
["bitfinex","ETHUSD",1645281758854,0.68641817,2732.5,2732.0,0.527]
["bitfinex","ETHUSD",1645281760251,0.91933028,2733.0,2732.0,0.527]
["bitfinex","ETHUSD",1645281760652,0.04206333,2732.9,2732.0,0.527]
["bitfinex","ETHUSD",1645281761087,0.04149491,2732.8,2732.0,0.527]
["bitfinex","ETHUSD",1645281761285,0.57298888,2732.7,2732.0,0.527]
["bitfinex","ETHUSD",1645281761484,0.61391537,2732.7,2732.0,0.527]
["bitfinex","ETHUSD",1645281761692,0.04035806,2732.6,2732.0,0.527]
["bitfinex","ETHUSD",1645281762086,0.96196204,2733.0,2732.0,0.527]
["bitfinex","ETHUSD",1645281762486,0.0033212,2732.4,2732.0,0.527]
["bitfinex","ETHUSD",1645281763385,0.51959896,2732.7,2732.0,0.527]
["bitfinex","ETHUSD",1645281763787,0.00332122,2732.3,2732.0,0.527]
["bitfinex","ETHUSD",1645281764595,0.91532,2732.4,2731.6,1.0]
["bitfinex","ETHUSD",1645281764840,0.91532,2732.4,2731.5,1.54494545]
["bitfinex","ETHUSD",1645281765031,0.00332124,2732.3,2731.5,1.54494545]
["bitfinex","ETHUSD",1645281765231,0.00332124,2732.3,2731.4,7.3223]
["bitfinex","ETHUSD",1645281765533,0.91539,2732.1,2731.4,7.3223]
["bitfinex","ETHUSD",1645281765730,1.83089,2732.1,2731.4,7.3223]
["bitfinex","ETHUSD",1645281766130,0.00332131,2732.0,2731.4,7.3223]
["bitfinex","ETHUSD",1645281766834,0.69303322,2731.8,2731.4,7.3223]
["bitfinex","ETHUSD",1645281767132,0.69303322,2731.8,2731.4,6.47651793]
["bitfinex","ETHUSD",1645281767333,0.69635457,2731.8,2731.4,6.47651793]
["bitfinex","ETHUSD",1645281767531,5.33142,2731.7,2731.4,6.47651793]
["bitfinex","ETHUSD",1645281767732,1.83142,2731.7,2731.4,6.47651793]
["bitfinex","ETHUSD",1645281767935,1.83142,2731.7,2731.4,1.03078589]
["bitfinex","ETHUSD",1645281768231,1.83142,2731.7,2730.6,0.2765]
["bitfinex","ETHUSD",1645281768232,8.5,2731.6,2730.6,0.2765]
["bitfinex","ETHUSD",1645281768433,2.74736,2731.4,2730.6,0.2765]
["bitfinex","ETHUSD",1645281769076,12.0,2731.6,2730.6,0.2765]
["bitfinex","ETHUSD",1645281769277,0.60134117,2731.3,2730.7,0.6737448]
["bitfinex","ETHUSD",1645281769481,0.60134117,2731.3,2730.6,0.2765]
["bitfinex","ETHUSD",1645281769677,0.0033215,2731.2,2730.6,0.2765]
["bitfinex","ETHUSD",1645281770677,0.60134117,2731.3,2730.6,0.2765]
["bitfinex","ETHUSD",1645281770881,0.0033213,2731.2,2730.6,0.2765]
["bitfinex","ETHUSD",1645281771880,0.60134117,2731.3,2730.6,0.2765]
["bitfinex","ETHUSD",1645281772083,0.0033213,2731.2,2730.6,0.2765]
["bitfinex","ETHUSD",1645281772337,0.0033213,2731.2,2730.5,0.3]
["bitfinex","ETHUSD",1645281773139,0.60134117,2731.3,2730.5,0.3]
["bitfinex","ETHUSD",1645281773338,0.91903126,2731.2,2730.5,0.3]
["bitfinex","ETHUSD",1645281773738,0.00332126,2731.2,2730.5,0.3]
["bitfinex","ETHUSD",1645281774340,0.60134117,2731.3,2730.5,0.3]
["bitfinex","ETHUSD",1645281774644,0.00332126,2731.2,2730.5,0.3]
["bitfinex","ETHUSD",1645281775438,0.08464107,2731.5,2730.5,4.3]
["bitfinex","ETHUSD",1645281775638,0.00332126,2731.2,2730.5,4.3]
["bitfinex","ETHUSD",1645281775837,0.00332126,2731.2,2730.6,1.0]
["bitfinex","ETHUSD",1645281776084,0.00332126,2731.2,2730.6,1.3]
["bitfinex","ETHUSD",1645281776285,0.00332126,2731.2,2730.6,0.3]
["bitfinex","ETHUSD",1645281776686,0.00332126,2731.2,2730.5,0.6]
["bitfinex","ETHUSD",1645281776687,0.91572,2731.2,2730.5,0.6]
["bitfinex","ETHUSD",1645281776988,4.4190413,2731.2,2730.5,0.3]
["bitfinex","ETHUSD",1645281777196,4.4190413,2731.2,2730.2,0.1829]
["bitfinex","ETHUSD",1645281777389,0.91591,2730.9,2729.9,0.72443479]
["bitfinex","ETHUSD",1645281777588,3.5,2730.8,2730.1,0.3]
["bitfinex","ETHUSD",1645281777886,3.5,2730.8,2729.9,1.14133479]
["bitfinex","ETHUSD",1645281778085,4.41594,2730.8,2729.9,1.14133479]
["bitfinex","ETHUSD",1645281778888,4.41594,2730.8,2730.0,0.76505336]
["bitfinex","ETHUSD",1645281779090,0.91594,2730.8,2730.0,0.76505336]
["bitfinex","ETHUSD",1645281779486,3.5132845,2731.0,2730.0,0.76505336]
["bitfinex","ETHUSD",1645281779487,0.9290845,2731.0,2730.0,0.76505336]
["bitfinex","ETHUSD",1645281780128,0.52338719,2731.0,2730.5,0.53933812]
["bitfinex","ETHUSD",1645281780431,1.9138,2731.3,2730.5,0.53933812]
["bitfinex","ETHUSD",1645281780627,0.01328459,2731.0,2730.5,0.53933812]
["bitfinex","ETHUSD",1645281780828,0.01328459,2731.0,2730.6,0.527]
["bitfinex","ETHUSD",1645281781029,0.01328459,2731.0,2730.6,0.827]
["bitfinex","ETHUSD",1645281781429,0.63617208,2731.4,2730.6,0.827]
["bitfinex","ETHUSD",1645281781627,3.5,2731.6,2730.6,0.827]
["bitfinex","ETHUSD",1645281781827,0.00332121,2731.2,2730.6,0.827]
["bitfinex","ETHUSD",1645281782626,3.5,2731.6,2730.6,0.827]
["bitfinex","ETHUSD",1645281782830,0.07779142,2731.5,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281783027,0.0033213,2731.2,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281783679,0.0033213,2731.2,2731.0,0.84190367]
["bitfinex","ETHUSD",1645281783879,0.62235152,2731.6,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281784078,0.0033215,2731.2,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281785080,1.53797152,2731.6,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281785282,0.0033215,2731.2,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281786282,0.62235152,2731.6,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281786484,0.0033215,2731.2,2731.0,0.54190367]
["bitfinex","ETHUSD",1645281787082,0.0033215,2731.2,2731.0,0.48771331]
["bitfinex","ETHUSD",1645281787536,0.07778911,2731.5,2731.0,0.48771331]
["bitfinex","ETHUSD",1645281787732,0.0033215,2731.2,2731.0,0.78771331]
["bitfinex","ETHUSD",1645281787931,0.0033215,2731.2,2731.0,0.3]
["bitfinex","ETHUSD",1645281788132,0.0033215,2731.2,2730.7,1.3]
["bitfinex","ETHUSD",1645281788335,0.0033215,2731.2,2730.7,0.75954885]
["bitfinex","ETHUSD",1645281788533,0.0033215,2731.2,2730.7,1.6]
["bitfinex","ETHUSD",1645281788732,0.62235152,2731.6,2730.7,1.6]
["bitfinex","ETHUSD",1645281788934,0.00332135,2731.2,2730.8,0.66583772]
["bitfinex","ETHUSD",1645281789535,0.00332135,2731.2,2730.9,0.527]
["bitfinex","ETHUSD",1645281789934,0.62235152,2731.6,2730.9,0.827]
["bitfinex","ETHUSD",1645281790136,0.00332145,2731.2,2730.9,0.827]
["bitfinex","ETHUSD",1645281790333,0.00332145,2731.2,2730.9,1.127]
["bitfinex","ETHUSD",1645281790835,0.00332145,2731.2,2730.9,2.127]
["bitfinex","ETHUSD",1645281791079,0.63563556,2731.6,2730.9,1.127]
["bitfinex","ETHUSD",1645281791080,0.62235152,2731.6,2730.9,1.127]
["bitfinex","ETHUSD",1645281791385,2.59445549,2731.9,2731.0,3.0]
["bitfinex","ETHUSD",1645281791583,0.07778124,2731.8,2731.0,3.527]
["bitfinex","ETHUSD",1645281791783,3.7451,2732.1,2731.1,1.0]
["bitfinex","ETHUSD",1645281791987,3.7451,2732.1,2731.2,0.527]
["bitfinex","ETHUSD",1645281791988,0.07777811,2732.0,2731.2,0.527]
["bitfinex","ETHUSD",1645281792184,1.1503,2732.3,2731.2,11.99512442]
["bitfinex","ETHUSD",1645281792390,1.23355806,2732.6,2731.2,11.99512442]
["bitfinex","ETHUSD",1645281792391,3.08525806,2732.6,2731.3,12.13]
["bitfinex","ETHUSD",1645281792583,0.07776729,2732.5,2731.8,0.66185502]
["bitfinex","ETHUSD",1645281792890,0.07776729,2732.5,2731.9,0.827]
["bitfinex","ETHUSD",1645281793484,0.07776729,2732.5,2731.9,4.027]
["bitfinex","ETHUSD",1645281793684,0.07776729,2732.5,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281793884,9.4039,2733.1,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281793885,6.60188057,2733.1,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281794084,1.59834027,2733.2,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281794486,0.68322027,2733.2,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281794686,0.63322027,2733.2,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281794932,8.59223028,2733.3,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281795132,0.540766,2733.1,2732.3,0.65885157]
["bitfinex","ETHUSD",1645281795329,0.1829,2733.3,2732.3,4.15885157]
["bitfinex","ETHUSD",1645281795539,1.1302,2733.4,2732.4,0.527]
["bitfinex","ETHUSD",1645281795732,0.5,2733.5,2732.5,3.5]
["bitfinex","ETHUSD",1645281795934,3.2606,2733.7,2732.6,1.527]
["bitfinex","ETHUSD",1645281796231,0.0033229,2733.0,2732.7,3.8]
["bitfinex","ETHUSD",1645281796431,0.0033229,2733.0,2732.8,1.05489605]
["bitfinex","ETHUSD",1645281796631,0.0033229,2733.0,2732.8,2.05489605]
["bitfinex","ETHUSD",1645281797033,0.50283909,2733.7,2732.8,2.05489605]
["bitfinex","ETHUSD",1645281797232,0.50283909,2733.7,2732.8,1.05489605]
["bitfinex","ETHUSD",1645281797436,0.0033229,2733.0,2732.8,1.05489605]
["bitfinex","ETHUSD",1645281798331,0.50283909,2733.7,2732.8,1.05489605]
["bitfinex","ETHUSD",1645281798783,0.0033229,2733.0,2732.8,1.05489605]
["bitfinex","ETHUSD",1645281799176,0.0033229,2733.0,2732.9,3.5]
["bitfinex","ETHUSD",1645281799378,0.0033229,2733.0,2732.9,5.027]
["bitfinex","ETHUSD",1645281799577,7.49,2733.7,2732.9,5.027]
["bitfinex","ETHUSD",1645281799775,0.00332289,2733.1,2733.0,1.0]
["bitfinex","ETHUSD",1645281799976,0.00332289,2733.1,2733.0,1.527]
["bitfinex","ETHUSD",1645281800281,0.00332289,2733.1,2733.0,1.827]
["bitfinex","ETHUSD",1645281800583,5.80661245,2733.7,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281800777,5.0492,2734.2,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281800778,12.5392,2734.2,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281800982,10.6698,2734.2,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281801580,7.49,2734.2,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281801779,8.00427893,2734.2,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281801980,8.40933028,2734.2,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281802181,7.44,2734.2,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281802436,7.49,2734.3,2733.4,0.54474235]
["bitfinex","ETHUSD",1645281802632,7.49,2734.3,2733.5,0.527]
["bitfinex","ETHUSD",1645281802829,7.49,2734.3,2733.5,1.527]
["bitfinex","ETHUSD",1645281803030,7.49,2734.3,2734.0,0.51340582]
["bitfinex","ETHUSD",1645281804035,7.49,2734.3,2734.0,0.527]
["bitfinex","ETHUSD",1645281804231,7.49,2734.3,2733.6,1.527]
["bitfinex","ETHUSD",1645281804631,7.49332258,2734.3,2733.6,0.527]
["bitfinex","ETHUSD",1645281805432,0.62710443,2734.1,2733.6,1.03902045]
["bitfinex","ETHUSD",1645281805634,0.62710443,2734.1,2733.6,0.51202045]
["bitfinex","ETHUSD",1645281805838,0.63042706,2734.1,2733.3,1.06835134]
["bitfinex","ETHUSD",1645281806082,0.63042706,2734.1,2733.3,2.06835134]
["bitfinex","ETHUSD",1645281806284,0.63042706,2734.1,2733.3,1.06835134]
["bitfinex","ETHUSD",1645281806689,0.62710443,2734.1,2733.3,1.06600034]
["bitfinex","ETHUSD",1645281806882,0.62710443,2734.1,2733.4,0.56921856]
["bitfinex","ETHUSD",1645281807089,0.0033227,2733.8,2733.4,0.15571402]
["bitfinex","ETHUSD",1645281807885,0.62710443,2734.1,2733.4,0.15571402]
["bitfinex","ETHUSD",1645281808085,7.49,2734.3,2733.4,0.15571402]
["bitfinex","ETHUSD",1645281808285,0.00332272,2733.7,2733.4,0.15571402]
["bitfinex","ETHUSD",1645281808490,7.45661077,2734.3,2733.4,0.15571402]
["bitfinex","ETHUSD",1645281808694,0.01328805,2734.3,2733.4,0.15571402]
["bitfinex","ETHUSD",1645281809088,0.01328805,2734.3,2733.3,1.06835134]
["bitfinex","ETHUSD",1645281809089,0.50858498,2733.8,2733.3,0.527]
["bitfinex","ETHUSD",1645281809290,0.50858498,2733.8,2733.0,1.0]
["bitfinex","ETHUSD",1645281809488,0.50858498,2733.8,2732.8,0.1829]
["bitfinex","ETHUSD",1645281809688,0.50858498,2733.8,2732.5,0.55182129]
["bitfinex","ETHUSD",1645281810131,0.57659947,2733.3,2732.8,0.52979066]
["bitfinex","ETHUSD",1645281810729,0.57659947,2733.3,2732.8,0.82979066]
["bitfinex","ETHUSD",1645281811135,0.57659947,2733.3,2732.8,1.12979066]
["bitfinex","ETHUSD",1645281811331,1.8462,2733.9,2732.8,0.82979066]
["bitfinex","ETHUSD",1645281811531,1.8462,2733.9,2732.8,1.65679066]
["bitfinex","ETHUSD",1645281812332,1.8462,2733.9,2733.6,0.2466273]
["bitfinex","ETHUSD",1645281812532,0.1829,2734.1,2733.6,0.2466273]
["bitfinex","ETHUSD",1645281812841,0.91475,2734.3,2733.6,0.2466273]
["bitfinex","ETHUSD",1645281813030,0.00332268,2733.9,2733.6,0.2466273]
["bitfinex","ETHUSD",1645281813882,2.63467351,2734.6,2733.6,0.2466273]
["bitfinex","ETHUSD",1645281813883,0.07772803,2734.3,2733.6,0.2466273]
["bitfinex","ETHUSD",1645281814087,2.63467351,2734.6,2733.9,0.67323106]
["bitfinex","ETHUSD",1645281814088,0.51735375,2734.4,2733.9,0.67323106]
["bitfinex","ETHUSD",1645281814385,0.07772803,2734.3,2733.9,0.67323106]
["bitfinex","ETHUSD",1645281814582,0.07772803,2734.3,2733.9,1.20023106]
["bitfinex","ETHUSD",1645281815185,0.07772803,2734.3,2733.9,1.50023106]
["bitfinex","ETHUSD",1645281815386,0.00332259,2734.2,2733.9,1.80023106]
["bitfinex","ETHUSD",1645281815584,0.00332259,2734.2,2733.9,1.88634722]
["bitfinex","ETHUSD",1645281815784,0.00332259,2734.2,2733.9,2.80023106]
["bitfinex","ETHUSD",1645281816385,0.07771745,2734.5,2734.0,1.0]
["bitfinex","ETHUSD",1645281816584,0.00332261,2734.2,2734.0,1.0]
["bitfinex","ETHUSD",1645281816784,0.00332261,2734.2,2733.9,1.20023106]
["bitfinex","ETHUSD",1645281818332,0.00332261,2734.2,2733.9,0.67323106]
["bitfinex","ETHUSD",1645281818737,0.07771799,2734.3,2733.9,0.67323106]
["bitfinex","ETHUSD",1645281818932,0.00332261,2734.2,2733.9,0.67323106]
["bitfinex","ETHUSD",1645281819134,0.00332261,2734.2,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281819935,0.07771799,2734.5,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281820135,0.00332262,2734.1,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281820338,0.00332262,2734.1,2733.9,0.55800477]
["bitfinex","ETHUSD",1645281821187,0.70034092,2734.3,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281821389,0.00332262,2734.1,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281821785,0.08104061,2734.1,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281821984,0.00332262,2734.1,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281822384,0.07772732,2734.2,2733.8,0.11897726]
["bitfinex","ETHUSD",1645281822585,0.07772732,2734.2,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281823788,0.08105179,2734.2,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281823991,0.07772732,2734.1,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281824387,0.00332447,2734.2,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281824587,0.07772732,2734.1,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281824836,0.07772732,2734.2,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281825038,0.07772732,2734.1,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281825636,0.00332447,2734.2,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281826035,0.07772732,2734.5,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281826235,0.00332447,2734.2,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281826436,0.08105179,2734.2,2734.0,0.36528876]
["bitfinex","ETHUSD",1645281827035,0.08105179,2734.2,2733.7,0.17097649]
["bitfinex","ETHUSD",1645281827235,0.07772732,2734.1,2733.7,0.17097649]
["bitfinex","ETHUSD",1645281827635,0.00332447,2734.2,2733.7,0.17097649]
["bitfinex","ETHUSD",1645281827636,0.07772732,2734.0,2733.7,0.17097649]
["bitfinex","ETHUSD",1645281827836,0.00332447,2734.2,2733.7,0.17097649]
["bitfinex","ETHUSD",1645281828037,0.50698097,2734.2,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281828236,0.58470829,2734.2,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281828592,0.58138382,2734.2,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281828783,0.07772732,2734.2,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281829286,0.00332446,2734.3,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281829482,0.07772732,2734.3,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281829683,0.07772732,2734.2,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281829984,0.71591139,2734.2,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281830884,0.66591139,2734.2,2734.1,0.35195182]
["bitfinex","ETHUSD",1645281832341,0.66591139,2734.2,2733.4,0.00236548]
["bitfinex","ETHUSD",1645281832342,8.5,2734.1,2733.4,0.00236548]
["bitfinex","ETHUSD",1645281832541,4.26272936,2734.0,2733.4,0.00236548]
["bitfinex","ETHUSD",1645281832737,0.07772732,2733.9,2733.4,0.00236548]
["bitfinex","ETHUSD",1645281833137,0.55250108,2733.4,2732.8,0.51823981]
["bitfinex","ETHUSD",1645281833339,0.07772732,2733.3,2732.8,0.51823981]
["bitfinex","ETHUSD",1645281833539,0.07772732,2733.2,2732.8,0.51823981]
["bitfinex","ETHUSD",1645281833739,0.91498,2733.6,2732.8,0.81823981]
["bitfinex","ETHUSD",1645281833940,0.08534542,2733.5,2732.8,0.81823981]
["bitfinex","ETHUSD",1645281834139,0.07773927,2733.4,2732.8,0.81823981]
["bitfinex","ETHUSD",1645281834743,0.57859511,2733.3,2733.0,0.00236582]
["bitfinex","ETHUSD",1645281834942,0.07773927,2733.2,2733.0,0.00236582]
["bitfinex","ETHUSD",1645281835344,3.57773927,2733.2,2733.0,0.00236582]
["bitfinex","ETHUSD",1645281835544,3.57773927,2733.2,2732.2,0.11126428]
["bitfinex","ETHUSD",1645281835545,0.07773927,2733.1,2732.3,1.0]
["bitfinex","ETHUSD",1645281835745,4.2134,2733.2,2732.3,1.0]
["bitfinex","ETHUSD",1645281835746,4.22100615,2733.2,2732.3,1.0]
["bitfinex","ETHUSD",1645281835944,4.22100615,2733.2,2733.0,0.002218]
["bitfinex","ETHUSD",1645281836182,0.7134,2733.2,2733.0,0.002218]
["bitfinex","ETHUSD",1645281836383,0.91523,2733.1,2733.0,0.002218]
["bitfinex","ETHUSD",1645281836785,0.91523,2733.1,2732.0,1.54349515]
["bitfinex","ETHUSD",1645281836984,0.67706336,2732.5,2732.0,1.54349515]
["bitfinex","ETHUSD",1645281837986,0.67706336,2732.5,2732.0,1.84349515]
["bitfinex","ETHUSD",1645281838182,0.67706336,2732.5,2732.1,1.54349515]
["bitfinex","ETHUSD",1645281838384,0.67706336,2732.5,2732.1,1.54571384]
["bitfinex","ETHUSD",1645281838585,0.67706336,2732.5,2732.1,0.30221869]
["bitfinex","ETHUSD",1645281839286,0.67706336,2732.5,2732.1,0.3]
["bitfinex","ETHUSD",1645281839485,0.67706336,2732.5,2732.2,0.00187291]
["bitfinex","ETHUSD",1645281840337,0.67706336,2732.5,2732.1,1.54748447]
["bitfinex","ETHUSD",1645281840637,6.00213643,2733.1,2732.2,0.30187287]
["bitfinex","ETHUSD",1645281840638,3.5,2733.0,2732.2,0.30187287]
["bitfinex","ETHUSD",1645281840838,1.87790615,2733.1,2732.3,1.54748447]
["bitfinex","ETHUSD",1645281841239,0.00760615,2733.1,2732.3,1.93360063]
["bitfinex","ETHUSD",1645281841440,0.00760615,2733.1,2732.4,1.54748447]
["bitfinex","ETHUSD",1645281841637,0.56073118,2733.1,2732.4,2.5210072]
["bitfinex","ETHUSD",1645281841839,0.56073118,2733.1,2732.6,0.00187263]
["bitfinex","ETHUSD",1645281842638,0.00760615,2733.4,2732.6,1.5490808]
["bitfinex","ETHUSD",1645281842839,0.00760615,2733.4,2732.6,2.14720817]
["bitfinex","ETHUSD",1645281843040,0.00760615,2733.4,2732.7,0.00194476]
["bitfinex","ETHUSD",1645281843238,0.00760615,2733.4,2732.7,0.30194476]
["bitfinex","ETHUSD",1645281843688,0.00760615,2733.6,2733.1,0.51757419]
["bitfinex","ETHUSD",1645281843889,0.55048479,2733.7,2733.1,0.51757419]
["bitfinex","ETHUSD",1645281844090,0.55048479,2733.7,2733.1,0.90369035]
["bitfinex","ETHUSD",1645281844287,0.55048479,2733.7,2733.1,0.60369035]
["bitfinex","ETHUSD",1645281844489,0.55048479,2733.7,2733.2,0.00194441]
["bitfinex","ETHUSD",1645281845291,0.55048479,2733.7,2732.9,1.527]
["bitfinex","ETHUSD",1645281845488,0.55048479,2733.7,2733.3,0.00194434]
["bitfinex","ETHUSD",1645281845692,0.54287864,2733.7,2733.3,0.00194434]
["bitfinex","ETHUSD",1645281846489,0.54287864,2733.7,2733.0,1.19672218]
["bitfinex","ETHUSD",1645281846790,0.54287864,2733.7,2733.4,0.00192805]
["bitfinex","ETHUSD",1645281846791,0.00760615,2733.6,2733.4,0.00192805]
["bitfinex","ETHUSD",1645281846991,0.54287864,2733.7,2733.4,0.00192805]
["bitfinex","ETHUSD",1645281847638,0.54287864,2733.7,2733.0,2.19672218]
["bitfinex","ETHUSD",1645281847837,0.00760615,2733.6,2733.4,0.00192802]
["bitfinex","ETHUSD",1645281848038,0.00319321,2733.8,2733.4,0.00192802]
["bitfinex","ETHUSD",1645281848840,0.00760615,2733.9,2733.2,0.527]
["bitfinex","ETHUSD",1645281849040,0.00319326,2733.8,2733.4,0.00192802]
["bitfinex","ETHUSD",1645281850043,0.00319326,2733.8,2733.2,1.56947924]
["bitfinex","ETHUSD",1645281850044,0.66821947,2733.8,2733.2,1.56947924]
["bitfinex","ETHUSD",1645281850240,0.67901998,2733.8,2733.4,0.00193168]
["bitfinex","ETHUSD",1645281850440,0.67141383,2733.8,2733.4,0.00193168]
["bitfinex","ETHUSD",1645281851188,0.66821947,2733.8,2733.2,0.08611616]
["bitfinex","ETHUSD",1645281851384,0.67582562,2733.8,2733.2,0.08611616]
["bitfinex","ETHUSD",1645281851587,0.67582562,2733.8,2733.4,0.00193168]
["bitfinex","ETHUSD",1645281851588,0.67901998,2733.8,2733.4,0.00193168]
["bitfinex","ETHUSD",1645281851784,0.67141383,2733.8,2733.4,0.00193168]
["bitfinex","ETHUSD",1645281852187,0.67141383,2733.8,2733.4,0.08804784]
["bitfinex","ETHUSD",1645281852385,0.66821947,2733.8,2733.4,0.08611616]
["bitfinex","ETHUSD",1645281852588,0.67141383,2733.8,2733.6,0.17229808]
["bitfinex","ETHUSD",1645281852986,0.00319436,2733.8,2733.6,0.17229808]
["bitfinex","ETHUSD",1645281853685,0.00760615,2734.2,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281853886,0.00319421,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281854087,0.59496951,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281854836,0.5917753,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281855036,0.59496951,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281856037,0.5917753,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281856239,0.59496951,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281857238,0.5917753,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281857437,0.00319426,2733.8,2733.6,0.17071652]
["bitfinex","ETHUSD",1645281857841,0.00319426,2733.8,2733.7,0.17175514]
["bitfinex","ETHUSD",1645281858438,4.42693643,2734.2,2733.7,0.17175514]
["bitfinex","ETHUSD",1645281858695,0.51154424,2733.9,2733.7,0.17175514]
["bitfinex","ETHUSD",1645281859691,0.50834999,2733.9,2733.7,0.17175514]
["bitfinex","ETHUSD",1645281859895,0.00319424,2733.9,2733.7,0.17175514]
["bitfinex","ETHUSD",1645281860993,0.00319423,2733.9,2733.7,0.7297559]
["bitfinex","ETHUSD",1645281861397,0.00319423,2733.9,2733.7,0.81587206]
["bitfinex","ETHUSD",1645281861997,0.00760615,2734.2,2733.7,0.81587206]
["bitfinex","ETHUSD",1645281862332,0.00319423,2733.9,2733.7,0.81587206]
["bitfinex","ETHUSD",1645281862532,0.00319423,2733.9,2733.7,0.2578713]
["bitfinex","ETHUSD",1645281862732,0.00319423,2733.9,2733.7,0.17197983]
["bitfinex","ETHUSD",1645281864434,0.5465311,2734.3,2733.7,0.17197983]
["bitfinex","ETHUSD",1645281864639,0.00319423,2733.9,2733.7,0.17197983]
["bitfinex","ETHUSD",1645281865741,0.5465311,2734.3,2733.7,0.17197983]
["bitfinex","ETHUSD",1645281865937,0.00319423,2733.9,2733.7,0.17197983]
["bitfinex","ETHUSD",1645281866586,0.00319423,2733.9,2733.7,0.35467983]
["bitfinex","ETHUSD",1645281866785,0.00319423,2733.9,2733.7,1.65467983]
["bitfinex","ETHUSD",1645281866986,0.61433856,2734.5,2733.7,1.65467983]
["bitfinex","ETHUSD",1645281867187,0.00319423,2733.9,2733.7,0.65467983]
["bitfinex","ETHUSD",1645281867386,0.00319423,2733.9,2733.7,1.47197983]
["bitfinex","ETHUSD",1645281867588,0.00319423,2733.9,2733.7,0.47197983]
["bitfinex","ETHUSD",1645281867787,0.00319423,2733.9,2733.8,0.1719327]
["bitfinex","ETHUSD",1645281867987,0.00760615,2734.4,2733.8,0.1719327]
["bitfinex","ETHUSD",1645281868502,0.00319423,2733.9,2733.8,0.1719327]
["bitfinex","ETHUSD",1645281868686,0.00319423,2733.9,2733.8,0.4719327]
["bitfinex","ETHUSD",1645281868888,0.00319423,2733.9,2733.8,0.25804886]
["bitfinex","ETHUSD",1645281869090,0.00319423,2733.9,2733.8,0.55804886]
["bitfinex","ETHUSD",1645281869292,0.00760615,2734.4,2733.8,0.55804886]
["bitfinex","ETHUSD",1645281869490,0.00319422,2734.0,2733.8,0.55804886]
["bitfinex","ETHUSD",1645281869934,0.00319422,2734.0,2733.8,0.25804886]
["bitfinex","ETHUSD",1645281870336,0.00319422,2734.0,2733.9,0.527]
["bitfinex","ETHUSD",1645281870533,0.00760615,2734.4,2733.9,0.527]
["bitfinex","ETHUSD",1645281870734,0.00319421,2734.0,2733.9,0.527]
["bitfinex","ETHUSD",1645281871639,0.00760615,2734.4,2733.9,0.527]
["bitfinex","ETHUSD",1645281871833,0.0031942,2734.1,2733.9,0.527]
["bitfinex","ETHUSD",1645281872635,0.0031942,2734.1,2733.9,0.827]
["bitfinex","ETHUSD",1645281872836,0.00760615,2734.4,2733.9,0.527]
["bitfinex","ETHUSD",1645281873236,0.00319419,2734.1,2733.9,0.527]
["bitfinex","ETHUSD",1645281873688,0.58791374,2734.5,2733.9,0.527]
["bitfinex","ETHUSD",1645281874086,0.5751389,2734.5,2733.9,0.527]
["bitfinex","ETHUSD",1645281875487,0.00319415,2734.3,2733.9,0.527]
["bitfinex","ETHUSD",1645281875687,0.00319415,2734.3,2733.9,0.61311616]
["bitfinex","ETHUSD",1645281876495,0.1827,2735.0,2734.2,0.66634147]
["bitfinex","ETHUSD",1645281876496,0.91933028,2734.9,2734.2,0.66634147]
["bitfinex","ETHUSD",1645281876689,0.01277439,2734.7,2734.3,3.5]
["bitfinex","ETHUSD",1645281876888,0.01277439,2734.7,2734.2,2.40771087]
["bitfinex","ETHUSD",1645281877746,0.69258525,2734.9,2734.2,2.40771087]
["bitfinex","ETHUSD",1645281877946,0.00319409,2734.6,2734.2,2.40771087]
["bitfinex","ETHUSD",1645281878946,7.22873028,2735.1,2734.2,2.40771087]
["bitfinex","ETHUSD",1645281879155,0.00319356,2734.5,2734.2,2.49382703]
["bitfinex","ETHUSD",1645281879847,0.00319356,2734.5,2734.2,0.827]
["bitfinex","ETHUSD",1645281880048,0.51061167,2734.9,2734.2,0.827]
["bitfinex","ETHUSD",1645281880247,0.00319358,2734.5,2734.2,0.827]
["bitfinex","ETHUSD",1645281880847,7.19469625,2735.1,2734.3,4.0]
["bitfinex","ETHUSD",1645281881083,6.10013028,2735.1,2734.2,0.91311616]
["bitfinex","ETHUSD",1645281881585,0.61114943,2735.0,2734.4,0.69854089]
["bitfinex","ETHUSD",1645281882286,0.61114943,2735.0,2734.2,0.827]
["bitfinex","ETHUSD",1645281882486,0.61114943,2735.0,2734.4,0.08571285]
["bitfinex","ETHUSD",1645281882687,0.61114943,2735.0,2734.4,0.17187393]
["bitfinex","ETHUSD",1645281883889,1.5336731,2735.0,2734.6,0.0019767]
["bitfinex","ETHUSD",1645281884489,0.91933028,2734.9,2734.6,0.0019767]
["bitfinex","ETHUSD",1645281884939,0.91933028,2734.9,2734.4,0.17187393]
["bitfinex","ETHUSD",1645281885141,0.91933028,2734.9,2734.6,0.00197666]
["bitfinex","ETHUSD",1645281886142,0.91933028,2734.9,2734.4,0.17187393]
["bitfinex","ETHUSD",1645281886341,0.91933028,2734.9,2734.6,0.00196759]
["bitfinex","ETHUSD",1645281886544,0.91933028,2734.8,2734.6,0.00196759]
["bitfinex","ETHUSD",1645281887443,0.91933028,2734.8,2734.6,0.00196763]
["bitfinex","ETHUSD",1645281887644,0.91933028,2734.9,2734.6,0.17365312]
["bitfinex","ETHUSD",1645281887848,0.91933028,2734.8,2734.6,0.17365312]
["bitfinex","ETHUSD",1645281888443,0.91933028,2734.8,2734.6,0.17168549]
["bitfinex","ETHUSD",1645281889396,1.53308198,2735.0,2734.6,0.17168549]
["bitfinex","ETHUSD",1645281889597,1.53047971,2735.0,2734.6,0.17168549]
["bitfinex","ETHUSD",1645281889994,1.53047971,2735.0,2734.6,0.17366112]
["bitfinex","ETHUSD",1645281889995,0.91933028,2734.9,2734.6,0.17366112]
["bitfinex","ETHUSD",1645281890791,0.6143425,2735.0,2734.6,0.17366112]
["bitfinex","ETHUSD",1645281890792,1.53047971,2735.0,2734.6,0.17168549]
["bitfinex","ETHUSD",1645281891194,0.91933028,2734.9,2734.6,0.17366109]
["bitfinex","ETHUSD",1645281891997,0.61434255,2735.0,2734.6,0.17168549]
["bitfinex","ETHUSD",1645281891998,1.53047971,2735.0,2734.6,0.17168549]
["bitfinex","ETHUSD",1645281892343,1.53047971,2735.0,2734.6,0.17366109]
["bitfinex","ETHUSD",1645281892344,1.53367283,2735.0,2734.6,0.17366109]
["bitfinex","ETHUSD",1645281892540,1.53367283,2735.0,2734.7,0.08575298]
["bitfinex","ETHUSD",1645281893239,1.53047971,2735.0,2734.7,0.08575298]
["bitfinex","ETHUSD",1645281893639,1.53367238,2735.0,2734.7,0.08772672]
["bitfinex","ETHUSD",1645281894041,0.92252295,2735.0,2734.7,0.08772672]
["bitfinex","ETHUSD",1645281894640,0.91933028,2735.0,2734.7,0.08575298]
["bitfinex","ETHUSD",1645281894846,0.92252295,2735.0,2734.7,0.08772672]
["bitfinex","ETHUSD",1645281895245,0.91933028,2734.9,2734.7,0.08772672]
["bitfinex","ETHUSD",1645281895645,0.91933028,2734.9,2734.7,0.08575298]
["bitfinex","ETHUSD",1645281896084,0.91933028,2734.9,2734.7,0.08772674]
["bitfinex","ETHUSD",1645281896500,0.00319262,2735.0,2734.7,0.08772674]
["bitfinex","ETHUSD",1645281896501,0.9225229,2735.0,2734.7,0.08772674]
["bitfinex","ETHUSD",1645281896887,0.91933028,2735.0,2734.7,0.08575298]
["bitfinex","ETHUSD",1645281897090,0.92252307,2735.0,2734.7,0.08772712]
["bitfinex","ETHUSD",1645281897790,0.92252307,2735.0,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281898291,0.7098587,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281898292,0.71305153,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281898891,2.09246594,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281899292,2.08927311,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281899493,2.09246593,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281899695,0.71305152,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281900538,0.7098587,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281900739,0.71305149,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281901540,1.63462302,2735.1,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281901742,0.92157153,2735.0,2734.9,0.25735244]
["bitfinex","ETHUSD",1645281902453,0.92476432,2735.1,2734.9,0.25626789]
["bitfinex","ETHUSD",1645281902647,0.00319279,2735.1,2734.9,0.34238405]
["bitfinex","ETHUSD",1645281902845,0.00319279,2735.1,2735.0,0.16459562]
["bitfinex","ETHUSD",1645281903043,1.37941441,2735.6,2735.0,0.69159562]
["bitfinex","ETHUSD",1645281903044,0.92157153,2735.6,2735.0,0.69159562]
["bitfinex","ETHUSD",1645281903242,0.92157153,2735.6,2735.1,3.5]
["bitfinex","ETHUSD",1645281903443,0.93433997,2735.7,2735.1,4.327]
["bitfinex","ETHUSD",1645281903695,0.92157153,2735.6,2735.4,0.54685361]
["bitfinex","ETHUSD",1645281903894,0.92157153,2735.6,2735.2,1.0]
["bitfinex","ETHUSD",1645281904095,0.92098724,2735.5,2735.2,1.0]
["bitfinex","ETHUSD",1645281904297,0.92098724,2735.5,2735.1,0.827]
["bitfinex","ETHUSD",1645281904495,0.92098724,2735.5,2735.1,0.527]
["bitfinex","ETHUSD",1645281904695,0.92098724,2735.4,2735.1,0.527]
["bitfinex","ETHUSD",1645281905594,0.92417998,2735.4,2735.1,0.527]
["bitfinex","ETHUSD",1645281905796,0.92417998,2735.4,2735.0,0.16459562]
["bitfinex","ETHUSD",1645281906498,0.92098724,2735.4,2735.0,0.16459562]
["bitfinex","ETHUSD",1645281906896,0.00319275,2735.3,2735.0,0.16459562]
["bitfinex","ETHUSD",1645281907748,0.00319275,2735.3,2734.8,1.08276388]
["bitfinex","ETHUSD",1645281907749,0.92098724,2735.4,2735.3,0.08101227]
["bitfinex","ETHUSD",1645281908146,1.48964564,2735.5,2735.3,0.08101227]
["bitfinex","ETHUSD",1645281908344,1.98964564,2735.5,2735.3,0.08101227]
["bitfinex","ETHUSD",1645281908548,0.5686584,2735.5,2735.3,0.08101227]
["bitfinex","ETHUSD",1645281908744,1.48964564,2735.5,2735.3,0.08101227]
["bitfinex","ETHUSD",1645281909146,0.65739093,2735.4,2735.3,0.08101227]
["bitfinex","ETHUSD",1645281909345,1.31478186,2735.4,2735.3,0.08101227]
["bitfinex","ETHUSD",1645281912387,1.31478186,2735.4,2735.2,0.2454394]
["bitfinex","ETHUSD",1645281913995,1.31797459,2735.4,2735.2,0.2454394]
["bitfinex","ETHUSD",1645281914191,0.66058366,2735.4,2735.2,0.2454394]
["bitfinex","ETHUSD",1645281914391,0.00231804,2735.4,2735.2,0.2454394]
["bitfinex","ETHUSD",1645281914591,1.31478186,2735.3,2735.2,0.2454394]
["bitfinex","ETHUSD",1645281917340,1.41887808,2735.3,2735.0,1.0]
["bitfinex","ETHUSD",1645281918893,1.42220403,2735.3,2735.0,1.0]
["bitfinex","ETHUSD",1645281919190,1.42220403,2735.3,2734.8,0.827]
["bitfinex","ETHUSD",1645281919393,1.42220403,2735.3,2734.9,1.55366867]
["bitfinex","ETHUSD",1645281919589,0.10742217,2735.3,2734.9,1.55366867]
["bitfinex","ETHUSD",1645281919792,0.65739093,2735.1,2734.9,1.55366867]
["bitfinex","ETHUSD",1645281919995,1.3139193,2735.1,2734.9,5.35366867]
["bitfinex","ETHUSD",1645281920190,1.3139193,2735.1,2734.9,3.8]
["bitfinex","ETHUSD",1645281920391,1.3139193,2735.1,2735.0,1.0]
["bitfinex","ETHUSD",1645281920594,1.3139193,2735.1,2735.0,1.3]
["bitfinex","ETHUSD",1645281921396,1.3139193,2735.1,2735.0,2.85363097]
["bitfinex","ETHUSD",1645281921693,1.3139193,2735.1,2735.0,3.38063097]
["bitfinex","ETHUSD",1645281921893,1.3139193,2735.1,2735.0,3.68063097]
["bitfinex","ETHUSD",1645281922340,0.10409622,2735.3,2735.1,3.34318373]
["bitfinex","ETHUSD",1645281922542,0.10401489,2735.2,2735.1,3.87018373]
["bitfinex","ETHUSD",1645281922741,0.05401489,2735.2,2735.1,5.40199271]
["bitfinex","ETHUSD",1645281923148,0.01264786,2735.8,2735.3,8.5]
["bitfinex","ETHUSD",1645281923350,0.92098724,2736.6,2735.3,8.5]
["bitfinex","ETHUSD",1645281923351,0.1827,2736.6,2735.4,5.55880898]
["bitfinex","ETHUSD",1645281923545,0.1827,2736.6,2735.5,1.53180898]
["bitfinex","ETHUSD",1645281923743,1.167,2736.8,2735.6,0.527]
["bitfinex","ETHUSD",1645281923942,1.167,2736.8,2735.7,1.53180898]
["bitfinex","ETHUSD",1645281924144,1.167,2736.8,2735.8,0.527]
["bitfinex","ETHUSD",1645281924342,1.71389436,2736.8,2736.2,0.56638593]
["bitfinex","ETHUSD",1645281924542,0.54689436,2736.8,2736.2,0.56638593]
["bitfinex","ETHUSD",1645281924943,0.54689436,2736.8,2736.0,0.527]
["bitfinex","ETHUSD",1645281925745,0.54689436,2736.8,2736.1,3.5]
["bitfinex","ETHUSD",1645281925951,0.00319912,2736.5,2736.1,3.5]
["bitfinex","ETHUSD",1645281926197,0.00319912,2736.5,2736.2,0.527]
["bitfinex","ETHUSD",1645281926398,0.00319912,2736.5,2736.3,3.5]
["bitfinex","ETHUSD",1645281926596,0.00319912,2736.5,2736.4,0.527]
["bitfinex","ETHUSD",1645281926894,7.00748724,2737.7,2736.4,4.327]
["bitfinex","ETHUSD",1645281927094,0.52861462,2737.5,2736.9,0.65292631]
["bitfinex","ETHUSD",1645281927296,0.01279451,2737.0,2736.9,0.65292631]
["bitfinex","ETHUSD",1645281927896,0.01279451,2737.0,2736.9,4.15292631]
["bitfinex","ETHUSD",1645281928103,4.6091,2738.1,2736.9,4.97992631]
["bitfinex","ETHUSD",1645281928398,4.6091,2738.1,2736.9,5.27992631]
["bitfinex","ETHUSD",1645281928399,4.4264,2738.1,2736.9,5.27992631]
["bitfinex","ETHUSD",1645281928903,4.4264,2738.1,2737.7,0.65404253]
["bitfinex","ETHUSD",1645281929101,1.18173131,2738.3,2737.7,0.65404253]
["bitfinex","ETHUSD",1645281929304,0.5,2738.3,2737.7,0.65404253]
["bitfinex","ETHUSD",1645281929501,1.20846792,2738.8,2737.7,1.48104253]
["bitfinex","ETHUSD",1645281929701,0.04716792,2738.8,2737.9,0.9131275]
["bitfinex","ETHUSD",1645281929948,0.04716792,2738.8,2738.0,4.46519997]
["bitfinex","ETHUSD",1645281930141,0.04716792,2738.8,2738.0,1.14759997]
["bitfinex","ETHUSD",1645281930343,0.04716792,2738.8,2738.3,0.6985814]
["bitfinex","ETHUSD",1645281930544,0.04716792,2738.8,2738.4,0.527]
["bitfinex","ETHUSD",1645281930746,0.00318659,2738.5,2738.4,1.4399479]
["bitfinex","ETHUSD",1645281931150,0.00318659,2738.5,2738.4,0.527]
["bitfinex","ETHUSD",1645281931843,0.04716792,2738.8,2738.4,0.527]
["bitfinex","ETHUSD",1645281932045,0.00328262,2738.6,2738.4,0.527]
["bitfinex","ETHUSD",1645281932453,0.00328262,2738.6,2738.4,4.027]
["bitfinex","ETHUSD",1645281932647,0.00328262,2738.6,2738.5,3.5]
["bitfinex","ETHUSD",1645281932847,0.04716792,2738.8,2738.5,4.027]
["bitfinex","ETHUSD",1645281933245,0.00328261,2738.6,2738.5,4.027]
["bitfinex","ETHUSD",1645281933444,0.00328261,2738.6,2738.5,0.527]
["bitfinex","ETHUSD",1645281934093,0.04716792,2738.8,2738.5,0.527]
["bitfinex","ETHUSD",1645281934492,0.00328259,2738.7,2738.5,0.527]
["bitfinex","ETHUSD",1645281934691,0.70032484,2739.0,2738.5,0.527]
["bitfinex","ETHUSD",1645281934893,0.70032484,2739.0,2738.0,0.66519997]
["bitfinex","ETHUSD",1645281935298,5.70032484,2739.0,2737.6,0.74088091]
["bitfinex","ETHUSD",1645281935495,5.70032484,2739.0,2737.6,0.55848091]
["bitfinex","ETHUSD",1645281935795,0.4824,2738.9,2737.6,0.55848091]
["bitfinex","ETHUSD",1645281935996,0.91326,2738.8,2737.2,0.65310707]
["bitfinex","ETHUSD",1645281936197,0.91352,2738.3,2737.2,0.65310707]
["bitfinex","ETHUSD",1645281936394,0.1826,2738.5,2737.2,0.65310707]
["bitfinex","ETHUSD",1645281936596,1.09598,2738.6,2737.2,0.65310707]
["bitfinex","ETHUSD",1645281936798,0.1826,2738.6,2737.2,0.95310707]
["bitfinex","ETHUSD",1645281936999,0.1826,2738.6,2737.2,0.65310707]
["bitfinex","ETHUSD",1645281937200,2.9373,2738.7,2737.2,0.65310707]
["bitfinex","ETHUSD",1645281937201,0.68951041,2738.1,2737.2,0.65310707]
["bitfinex","ETHUSD",1645281938239,0.68951041,2738.1,2737.2,0.95310707]
["bitfinex","ETHUSD",1645281939041,0.68951041,2738.1,2737.3,3.5]
["bitfinex","ETHUSD",1645281939242,0.15636807,2738.6,2737.5,0.00246688]
["bitfinex","ETHUSD",1645281939644,0.15636807,2738.6,2737.6,0.527]
["bitfinex","ETHUSD",1645281940141,0.15636807,2738.6,2737.7,3.5]
["bitfinex","ETHUSD",1645281940344,0.15636807,2738.6,2738.0,0.00246647]
["bitfinex","ETHUSD",1645281941396,0.53956187,2738.2,2737.6,0.50549477]
["bitfinex","ETHUSD",1645281942090,0.53956187,2738.2,2737.4,0.827]
["bitfinex","ETHUSD",1645281942490,0.53956187,2738.2,2737.4,0.3]
["bitfinex","ETHUSD",1645281942691,0.03555725,2738.0,2737.4,1.2132954]
["bitfinex","ETHUSD",1645281942890,0.03555725,2738.0,2737.7,0.00246674]
["bitfinex","ETHUSD",1645281943692,0.03555725,2738.0,2737.6,0.57319932]
["bitfinex","ETHUSD",1645281943995,0.03555725,2738.0,2737.7,0.0024667]
["bitfinex","ETHUSD",1645281944692,0.03555725,2738.0,2737.8,0.527]
["bitfinex","ETHUSD",1645281944948,0.03555725,2738.0,2737.9,3.5]
["bitfinex","ETHUSD",1645281945145,0.10374623,2738.1,2738.0,7.53617859]
["bitfinex","ETHUSD",1645281945555,0.10374623,2738.1,2738.0,11.03617859]
["bitfinex","ETHUSD",1645281945747,0.10374623,2738.1,2738.0,11.56317859]
["bitfinex","ETHUSD",1645281946552,0.10374623,2738.1,2738.0,11.74577859]
["bitfinex","ETHUSD",1645281946748,0.10374623,2738.1,2738.0,11.56317859]
["bitfinex","ETHUSD",1645281947148,0.00307956,2739.2,2738.2,0.9130171]
["bitfinex","ETHUSD",1645281947349,1.1835,2739.3,2738.3,3.5]
["bitfinex","ETHUSD",1645281947550,3.0791,2739.4,2738.3,4.11311616]
["bitfinex","ETHUSD",1645281947747,0.00307956,2739.2,2738.4,0.08611616]
["bitfinex","ETHUSD",1645281947947,0.00307956,2739.2,2738.5,0.527]
["bitfinex","ETHUSD",1645281948350,0.00307956,2739.2,2738.2,0.527]
["bitfinex","ETHUSD",1645281948637,3.5,2739.4,2738.1,0.3]
["bitfinex","ETHUSD",1645281948919,3.5,2739.4,2738.0,1.19305464]
["bitfinex","ETHUSD",1645281949520,0.64948695,2738.9,2738.2,0.59238303]
["bitfinex","ETHUSD",1645281949719,0.64948695,2738.9,2738.2,0.89238303]
["bitfinex","ETHUSD",1645281950318,0.64948695,2738.9,2738.0,0.59305464]
["bitfinex","ETHUSD",1645281950720,3.5,2739.4,2738.0,0.59305464]
["bitfinex","ETHUSD",1645281950920,3.5,2739.4,2738.2,0.9130419]
["bitfinex","ETHUSD",1645281951123,3.6824,2739.6,2738.1,0.527]
["bitfinex","ETHUSD",1645281951623,3.6824,2739.6,2738.1,0.827]
["bitfinex","ETHUSD",1645281951624,0.91307,2739.4,2738.1,0.827]
["bitfinex","ETHUSD",1645281951922,0.91307,2739.4,2738.0,0.33617859]
["bitfinex","ETHUSD",1645281951923,0.65894494,2738.7,2738.0,0.03617859]
["bitfinex","ETHUSD",1645281952121,3.5,2738.6,2738.0,0.03617859]
["bitfinex","ETHUSD",1645281954739,3.5,2738.6,2737.9,0.16857859]
["bitfinex","ETHUSD",1645281954942,3.5,2738.6,2738.2,0.00247264]
["bitfinex","ETHUSD",1645281955140,0.91329,2738.7,2738.2,0.00247264]
["bitfinex","ETHUSD",1645281955742,0.91329,2738.7,2737.9,0.16857859]
["bitfinex","ETHUSD",1645281955942,0.65572287,2738.4,2737.6,1.23146846]
["bitfinex","ETHUSD",1645281956194,0.65572287,2738.4,2738.3,0.0024725]
["bitfinex","ETHUSD",1645281956392,0.91329,2738.7,2738.3,0.0024725]
["bitfinex","ETHUSD",1645281956991,0.91329,2738.7,2737.6,4.73146846]
["bitfinex","ETHUSD",1645281957190,0.91329,2738.7,2738.4,0.00247246]
["bitfinex","ETHUSD",1645281957791,0.02890239,2738.5,2738.4,0.00247246]
["bitfinex","ETHUSD",1645281958193,0.02890239,2738.5,2737.6,4.73146846]
["bitfinex","ETHUSD",1645281958194,0.02890239,2738.5,2737.6,1.23146846]
["bitfinex","ETHUSD",1645281958595,0.6285167,2738.3,2737.6,1.23146846]
["bitfinex","ETHUSD",1645281959845,0.6285167,2738.3,2737.8,0.00247295]
["bitfinex","ETHUSD",1645281960644,0.6285167,2738.3,2737.6,1.23146846]
["bitfinex","ETHUSD",1645281960841,0.6285167,2738.3,2737.9,0.00247286]
["bitfinex","ETHUSD",1645281961645,3.5,2738.2,2737.9,0.00247286]
["bitfinex","ETHUSD",1645281961847,3.5,2738.2,2737.2,1.2011]
["bitfinex","ETHUSD",1645281962050,3.5,2738.2,2738.0,0.00247282]
["bitfinex","ETHUSD",1645281962647,0.91358,2738.1,2738.0,0.00247282]
["bitfinex","ETHUSD",1645281962850,4.41358,2738.1,2738.0,0.00247282]
["bitfinex","ETHUSD",1645281963145,4.41358,2738.1,2736.6,1.54041539]
["bitfinex","ETHUSD",1645281963146,1.82747,2737.8,2736.6,1.54041539]
["bitfinex","ETHUSD",1645281963345,3.5,2737.7,2736.5,1.75100634]
["bitfinex","ETHUSD",1645281963618,0.56636142,2737.1,2736.5,1.89370347]
["bitfinex","ETHUSD",1645281963815,0.56636142,2737.1,2736.2,0.1826]
["bitfinex","ETHUSD",1645281964016,3.5,2737.0,2736.2,0.1826]
["bitfinex","ETHUSD",1645281964322,0.56636142,2737.1,2736.3,1.54394743]
["bitfinex","ETHUSD",1645281964513,4.06636142,2737.1,2736.5,0.00247413]
["bitfinex","ETHUSD",1645281964722,0.56636142,2737.1,2736.5,0.00247413]
["bitfinex","ETHUSD",1645281965115,4.06636142,2737.1,2736.5,0.00247413]
["bitfinex","ETHUSD",1645281965616,4.06636142,2737.1,2736.0,1.5442862]
["bitfinex","ETHUSD",1645281965816,0.91387,2737.0,2736.7,0.00247399]
["bitfinex","ETHUSD",1645281966318,4.41387,2737.0,2736.7,0.00247399]
["bitfinex","ETHUSD",1645281966617,4.41387,2737.0,2735.8,0.1826]
["bitfinex","ETHUSD",1645281966816,4.41387,2737.0,2736.2,1.5491111]
["bitfinex","ETHUSD",1645281967014,4.41387,2737.0,2736.7,0.00231933]
["bitfinex","ETHUSD",1645281967945,4.41387,2737.0,2736.1,1.54915209]
["bitfinex","ETHUSD",1645281968150,0.5181628,2736.6,2736.1,1.54915209]
["bitfinex","ETHUSD",1645281968646,0.61588827,2736.9,2736.6,0.52591158]
["bitfinex","ETHUSD",1645281969250,0.61588827,2736.9,2736.6,0.52823099]
["bitfinex","ETHUSD",1645281969853,0.56588827,2736.9,2736.6,0.52823099]
["bitfinex","ETHUSD",1645281970251,0.56588827,2736.9,2736.6,0.52591158]
["bitfinex","ETHUSD",1645281970450,0.56588827,2736.9,2736.6,0.52786955]
["bitfinex","ETHUSD",1645281971495,0.56588827,2736.9,2736.6,0.52591158]
["bitfinex","ETHUSD",1645281971893,0.56588827,2736.9,2736.6,0.52786955]
["bitfinex","ETHUSD",1645281972595,0.59457859,2736.9,2736.6,0.52591158]
["bitfinex","ETHUSD",1645281972995,0.59457859,2736.9,2736.6,0.52786955]
["bitfinex","ETHUSD",1645281973796,0.59457859,2736.9,2736.6,0.52591158]
["bitfinex","ETHUSD",1645281974195,0.59457859,2736.9,2736.6,0.52794508]
["bitfinex","ETHUSD",1645281974849,4.09457859,2736.9,2736.6,0.52794508]
["bitfinex","ETHUSD",1645281975054,4.09457859,2736.9,2736.6,0.52591158]
["bitfinex","ETHUSD",1645281975055,0.07763056,2736.8,2736.6,0.52591158]
["bitfinex","ETHUSD",1645281975454,0.99159056,2736.8,2736.6,0.52794508]
["bitfinex","ETHUSD",1645281975649,3.57763056,2736.7,2736.6,0.52794508]
["bitfinex","ETHUSD",1645281976049,3.57763056,2736.7,2736.6,0.44348729]
["bitfinex","ETHUSD",1645281976249,3.57763056,2736.7,2736.6,0.44145379]
["bitfinex","ETHUSD",1645281977051,0.07763056,2736.7,2736.6,0.44145379]
["bitfinex","ETHUSD",1645281977453,0.07763056,2736.7,2735.3,0.1827]
["bitfinex","ETHUSD",1645281977454,0.9142411,2736.3,2735.3,0.1827]
["bitfinex","ETHUSD",1645281977655,1.8285011,2736.3,2735.3,0.1827]
["bitfinex","ETHUSD",1645281977957,1.5,2736.1,2735.4,1.47615474]
["bitfinex","ETHUSD",1645281978793,0.53328447,2735.7,2735.4,1.47615474]
["bitfinex","ETHUSD",1645281979195,3.32851,2736.1,2735.4,1.47615474]
["bitfinex","ETHUSD",1645281979196,1.5,2736.1,2735.4,1.47615474]
["bitfinex","ETHUSD",1645281979791,3.5,2736.5,2735.4,1.5622709]
["bitfinex","ETHUSD",1645281979996,4.01485,2736.6,2735.5,1.47615474]
["bitfinex","ETHUSD",1645281980197,4.01485,2736.6,2735.6,1.47615474]
["bitfinex","ETHUSD",1645281980393,0.5592642,2736.4,2735.9,0.57765229]
["bitfinex","ETHUSD",1645281981094,4.41397,2736.7,2735.3,0.4827]
["bitfinex","ETHUSD",1645281981299,0.38976262,2736.8,2736.0,0.00246949]
["bitfinex","ETHUSD",1645281981696,0.38976262,2736.8,2736.0,1.47671409]
["bitfinex","ETHUSD",1645281982099,0.69279306,2736.5,2736.0,1.47671409]
["bitfinex","ETHUSD",1645281982348,0.69279306,2736.5,2736.0,1.4742446]
["bitfinex","ETHUSD",1645281982549,0.69279306,2736.5,2736.3,0.00246927]
["bitfinex","ETHUSD",1645281983551,0.69279306,2736.5,2735.5,1.4736929]
["bitfinex","ETHUSD",1645281983753,3.5,2736.4,2736.3,0.00246927]
["bitfinex","ETHUSD",1645281983953,0.69279306,2736.5,2736.3,0.00246927]
["bitfinex","ETHUSD",1645281984653,0.69279306,2736.5,2735.6,1.4736929]
["bitfinex","ETHUSD",1645281984854,0.68866313,2736.0,2735.6,1.4736929]
["bitfinex","ETHUSD",1645281986114,0.68866313,2736.0,2735.7,0.00246981]
["bitfinex","ETHUSD",1645281986303,0.91407,2736.5,2735.7,0.00246981]
["bitfinex","ETHUSD",1645281986503,0.91407,2736.5,2735.7,1.47616271]
["bitfinex","ETHUSD",1645281986704,0.91407,2736.5,2735.7,0.00246981]
["bitfinex","ETHUSD",1645281987104,3.5,2736.4,2735.6,1.47280231]
["bitfinex","ETHUSD",1645281987405,3.5,2736.4,2735.5,0.63153167]
["bitfinex","ETHUSD",1645281987605,3.55662692,2736.4,2735.5,0.63153167]
["bitfinex","ETHUSD",1645281988105,0.91413,2736.2,2735.5,0.63153167]
["bitfinex","ETHUSD",1645281988606,0.91413,2736.2,2735.8,0.00246967]
["bitfinex","ETHUSD",1645281989006,3.5,2736.1,2735.8,0.00246967]
["bitfinex","ETHUSD",1645281989407,3.5,2736.1,2735.4,1.47242445]
["bitfinex","ETHUSD",1645281989608,0.91429,2736.0,2735.2,1.0]
["bitfinex","ETHUSD",1645281989845,0.67641931,2735.5,2735.3,1.47187511]
["bitfinex","ETHUSD",1645281990048,0.62058613,2735.8,2735.7,0.62212189]
["bitfinex","ETHUSD",1645281991345,1.53486613,2735.8,2735.7,0.62212189]
["bitfinex","ETHUSD",1645281994596,0.62058613,2735.8,2735.7,0.62212189]
["bitfinex","ETHUSD",1645281997002,0.03236026,2736.1,2735.7,0.62212189]
["bitfinex","ETHUSD",1645281997645,0.09357585,2735.8,2735.7,0.62212189]
["bitfinex","ETHUSD",1645281998049,0.09357585,2735.8,2735.7,2.08350918]
["bitfinex","ETHUSD",1645281998847,0.09357585,2735.8,2735.7,3.08350918]
["bitfinex","ETHUSD",1645281999047,0.09357585,2735.8,2735.7,3.61050918]
["bitfinex","ETHUSD",1645281999249,5.1026,2737.1,2735.8,8.5]
["bitfinex","ETHUSD",1645281999447,5.1026,2737.1,2735.9,1.98838729]
["bitfinex","ETHUSD",1645281999448,0.0776285,2737.0,2735.9,1.98838729]
["bitfinex","ETHUSD",1645281999648,5.1026,2737.1,2736.0,1.64408729]
["bitfinex","ETHUSD",1645281999856,0.19023028,2737.7,2736.6,0.558351]
["bitfinex","ETHUSD",1645282000049,0.07761665,2737.6,2736.6,0.558351]
["bitfinex","ETHUSD",1645282000649,0.07761665,2737.5,2736.6,0.558351]
["bitfinex","ETHUSD",1645282000853,0.07761665,2737.4,2736.6,0.558351]
["bitfinex","ETHUSD",1645282001105,3.50753028,2737.6,2736.4,0.00246918]
["bitfinex","ETHUSD",1645282001106,0.58503857,2737.0,2736.4,0.00246918]
["bitfinex","ETHUSD",1645282001495,0.58503857,2737.0,2736.4,1.45663439]
["bitfinex","ETHUSD",1645282001696,0.58503857,2737.0,2736.4,1.45910357]
["bitfinex","ETHUSD",1645282001894,0.58503857,2737.0,2736.4,1.54521973]
["bitfinex","ETHUSD",1645282002095,0.58503857,2737.0,2736.5,1.45663439]
["bitfinex","ETHUSD",1645282002297,0.58503857,2737.0,2736.5,2.05663439]
["bitfinex","ETHUSD",1645282002495,0.53503857,2737.0,2736.6,1.45663439]
["bitfinex","ETHUSD",1645282006057,0.53503857,2737.0,2736.7,1.45663439]
["bitfinex","ETHUSD",1645282006251,0.53503857,2737.0,2736.2,0.85966802]
["bitfinex","ETHUSD",1645282006450,0.53503857,2737.0,2736.3,1.46093085]
["bitfinex","ETHUSD",1645282006451,0.07962607,2736.9,2736.3,1.46093085]
["bitfinex","ETHUSD",1645282006650,0.07962607,2736.9,2736.4,0.00246918]
["bitfinex","ETHUSD",1645282007453,0.07962607,2736.9,2736.3,1.46093085]
["bitfinex","ETHUSD",1645282007651,0.10224597,2736.9,2736.3,1.46093085]
["bitfinex","ETHUSD",1645282007851,0.07962607,2736.8,2736.4,0.00246918]
["bitfinex","ETHUSD",1645282008052,0.0226199,2736.9,2736.4,0.00246918]
["bitfinex","ETHUSD",1645282008703,0.0226199,2736.9,2736.0,1.74649745]
["bitfinex","ETHUSD",1645282008704,0.0226199,2736.9,2736.5,0.63979783]
["bitfinex","ETHUSD",1645282008899,0.0226199,2736.9,2736.5,0.93979783]
["bitfinex","ETHUSD",1645282009198,0.0226199,2736.9,2736.6,0.527]
["bitfinex","ETHUSD",1645282009995,3.50753028,2737.7,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282010194,0.00753028,2737.7,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282010995,0.69572656,2737.7,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282011200,0.68819628,2737.7,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282011396,0.00753028,2737.8,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282011397,0.64224651,2737.5,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282012649,0.69572656,2737.8,2737.0,0.79734062]
["bitfinex","ETHUSD",1645282012849,0.00753028,2737.8,2737.0,1.39734062]
["bitfinex","ETHUSD",1645282013049,0.00753028,2738.0,2737.0,1.39734062]
["bitfinex","ETHUSD",1645282013247,0.00753028,2738.0,2737.1,0.527]
["bitfinex","ETHUSD",1645282013648,0.63279401,2737.8,2737.1,0.527]
["bitfinex","ETHUSD",1645282013852,0.64032429,2737.8,2737.1,0.527]
["bitfinex","ETHUSD",1645282015248,0.64032429,2737.8,2737.1,1.527]
["bitfinex","ETHUSD",1645282015449,0.64032429,2737.8,2737.1,0.527]
["bitfinex","ETHUSD",1645282015651,0.64032429,2737.8,2737.1,1.527]
["bitfinex","ETHUSD",1645282015850,0.64032429,2737.8,2737.1,0.827]
["bitfinex","ETHUSD",1645282016099,0.64032429,2737.8,2737.1,1.827]
["bitfinex","ETHUSD",1645282016296,0.00753028,2737.8,2737.1,1.827]
["bitfinex","ETHUSD",1645282016498,0.00753028,2738.0,2737.1,0.827]
["bitfinex","ETHUSD",1645282016695,0.00753028,2738.0,2737.1,1.827]
["bitfinex","ETHUSD",1645282017397,0.52866089,2737.8,2737.1,1.3]
["bitfinex","ETHUSD",1645282017600,0.53619117,2737.8,2737.1,0.3]
["bitfinex","ETHUSD",1645282017798,0.52866089,2737.8,2737.0,1.39734062]
["bitfinex","ETHUSD",1645282019197,0.53619117,2737.8,2737.0,1.39734062]
["bitfinex","ETHUSD",1645282020246,0.53619117,2737.8,2737.0,1.09734062]
["bitfinex","ETHUSD",1645282020448,0.52866089,2737.8,2737.0,1.09734062]
["bitfinex","ETHUSD",1645282021849,0.05223617,2737.9,2737.0,1.09734062]
["bitfinex","ETHUSD",1645282022048,0.05223617,2737.9,2737.1,0.527]
["bitfinex","ETHUSD",1645282022049,0.02295404,2737.7,2737.1,0.527]
["bitfinex","ETHUSD",1645282022448,0.02295404,2737.7,2737.1,0.61311616]
["bitfinex","ETHUSD",1645282022848,0.02295404,2737.7,2737.5,0.52483119]
["bitfinex","ETHUSD",1645282023636,0.02295404,2737.7,2737.1,0.61311616]
["bitfinex","ETHUSD",1645282023821,0.02295404,2737.7,2737.0,1.08317236]
["bitfinex","ETHUSD",1645282024228,0.02295404,2737.7,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282024621,0.51532908,2737.6,2737.0,0.63204498]
["bitfinex","ETHUSD",1645282025120,0.51532908,2737.6,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282025121,1.42901908,2737.6,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282026020,5.32778,2737.5,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282026826,3.5,2737.5,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282027022,0.50637902,2737.1,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282027448,3.5,2737.5,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282028045,0.07761585,2737.4,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282028846,0.6060829,2737.1,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282029550,5.93690933,2737.6,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282029749,0.07761371,2737.5,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282030647,0.07761371,2737.5,2737.0,0.64851452]
["bitfinex","ETHUSD",1645282030849,0.07761371,2737.5,2737.0,0.94851452]
["bitfinex","ETHUSD",1645282031331,0.07761371,2737.5,2737.0,0.64851452]
["bitfinex","ETHUSD",1645282031532,0.07761371,2737.5,2737.0,0.94851452]
["bitfinex","ETHUSD",1645282031732,0.67522622,2737.6,2737.1,1.46533871]
["bitfinex","ETHUSD",1645282031733,0.04525933,2737.6,2737.1,1.46533871]
["bitfinex","ETHUSD",1645282032138,0.04525933,2737.6,2737.1,2.46533871]
["bitfinex","ETHUSD",1645282032334,0.04525933,2737.6,2737.1,1.0]
["bitfinex","ETHUSD",1645282032533,0.02258297,2737.3,2737.1,1.0]
["bitfinex","ETHUSD",1645282032734,0.02258297,2737.3,2737.0,1.24851452]
["bitfinex","ETHUSD",1645282032935,0.02258297,2737.3,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282033739,0.07761679,2737.2,2737.0,0.08317236]
["bitfinex","ETHUSD",1645282034136,0.07761679,2737.2,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282034537,0.6835495,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282034740,0.76116629,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282037457,4.26116629,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282038911,0.76116629,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282042211,0.80594553,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282044657,0.12239603,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282045756,0.64597859,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282046802,0.12239603,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282047608,0.14497025,2737.1,2737.0,1.55392678]
["bitfinex","ETHUSD",1645282050755,0.06735346,2737.1,2737.0,1.55392678]
["bitfinex","ETHUSD",1645282051154,0.06735346,2737.1,2737.0,2.08092678]
["bitfinex","ETHUSD",1645282051353,0.02237403,2737.2,2737.1,8.5]
["bitfinex","ETHUSD",1645282051354,7.403e-05,2737.2,2737.1,8.5]
["bitfinex","ETHUSD",1645282051553,7.403e-05,2737.2,2737.1,9.97177589]
["bitfinex","ETHUSD",1645282051753,7.403e-05,2737.2,2737.1,10.97177589]
["bitfinex","ETHUSD",1645282051955,7.403e-05,2737.2,2737.1,11.77527589]
["bitfinex","ETHUSD",1645282052354,0.07760055,2737.9,2737.3,0.9133285]
["bitfinex","ETHUSD",1645282052554,0.07760055,2737.8,2737.4,1.47177589]
["bitfinex","ETHUSD",1645282052760,0.07760055,2737.8,2737.5,0.68728854]
["bitfinex","ETHUSD",1645282053054,0.07760055,2737.7,2737.6,1.47177589]
["bitfinex","ETHUSD",1645282053702,0.07760055,2738.0,2737.6,1.47177589]
["bitfinex","ETHUSD",1645282053903,0.07760055,2737.9,2737.6,1.47177589]
["bitfinex","ETHUSD",1645282054106,0.07760055,2737.8,2737.6,1.47177589]
["bitfinex","ETHUSD",1645282054305,0.07760055,2738.0,2737.6,1.47177589]
["bitfinex","ETHUSD",1645282055205,0.07760055,2738.0,2737.7,1.47090307]
["bitfinex","ETHUSD",1645282055413,0.1470903,2737.6,2737.5,0.68728854]
["bitfinex","ETHUSD",1645282055605,0.1470903,2737.6,2737.5,2.15819627]
["bitfinex","ETHUSD",1645282055606,0.22469085,2737.6,2737.5,2.15819627]
["bitfinex","ETHUSD",1645282055810,0.22469085,2737.6,2737.5,1.47090773]
["bitfinex","ETHUSD",1645282056006,0.22469085,2737.6,2737.3,1.47090773]
["bitfinex","ETHUSD",1645282056205,0.07760055,2737.5,2737.4,1.47077222]
["bitfinex","ETHUSD",1645282056606,0.07760055,2737.5,2737.2,1.47077222]
["bitfinex","ETHUSD",1645282056806,0.07760055,2737.5,2737.4,0.60114056]
["bitfinex","ETHUSD",1645282057357,0.07760055,2737.5,2737.4,2.07191278]
["bitfinex","ETHUSD",1645282057760,0.1470903,2737.6,2737.4,2.67191278]
["bitfinex","ETHUSD",1645282057962,0.1470903,2737.6,2737.5,2.47077222]
["bitfinex","ETHUSD",1645282061105,0.1470903,2737.6,2737.5,1.77077222]
["bitfinex","ETHUSD",1645282061300,0.0970903,2737.6,2737.5,2.77077222]
["bitfinex","ETHUSD",1645282061503,0.02026595,2738.0,2737.7,8.5]
["bitfinex","ETHUSD",1645282061710,0.02026595,2738.0,2737.8,2.38388222]
["bitfinex","ETHUSD",1645282061902,0.02026595,2738.0,2737.9,1.99777222]
["bitfinex","ETHUSD",1645282062101,0.02026595,2738.0,2737.9,0.527]
["bitfinex","ETHUSD",1645282062300,0.02026595,2738.0,2737.9,2.99911092]
["bitfinex","ETHUSD",1645282063106,0.00308445,2738.9,2738.0,0.91305]
["bitfinex","ETHUSD",1645282063302,0.00308445,2738.9,2738.1,1.47211092]
["bitfinex","ETHUSD",1645282063700,0.00308445,2738.9,2738.2,0.3]
["bitfinex","ETHUSD",1645282063902,0.00308445,2738.9,2738.3,1.47211092]
["bitfinex","ETHUSD",1645282064101,0.07757422,2739.0,2738.3,1.47211092]
["bitfinex","ETHUSD",1645282064307,0.00308496,2738.9,2738.3,1.47211092]
["bitfinex","ETHUSD",1645282064501,0.00308496,2738.9,2738.4,0.66991135]
["bitfinex","ETHUSD",1645282064953,0.00308496,2738.9,2738.4,1.66991135]
["bitfinex","ETHUSD",1645282065152,0.00308496,2738.9,2738.4,0.66991135]
["bitfinex","ETHUSD",1645282065356,0.07757422,2739.0,2738.4,1.96991135]
["bitfinex","ETHUSD",1645282065557,0.00308505,2738.9,2738.4,0.96991135]
["bitfinex","ETHUSD",1645282065759,0.00308505,2738.9,2738.4,1.66991135]
["bitfinex","ETHUSD",1645282065956,0.00308505,2738.9,2738.4,0.66991135]
["bitfinex","ETHUSD",1645282066157,0.00308505,2738.9,2738.4,1.66991135]
["bitfinex","ETHUSD",1645282066356,0.00308505,2738.9,2738.4,0.66991135]
["bitfinex","ETHUSD",1645282066557,0.07757422,2739.0,2738.4,1.66991135]
["bitfinex","ETHUSD",1645282066757,0.00308501,2738.9,2738.4,1.66991135]
["bitfinex","ETHUSD",1645282066957,0.00308501,2738.9,2738.4,0.66991135]
["bitfinex","ETHUSD",1645282067357,0.00308501,2738.9,2738.0,1.1638]
["bitfinex","ETHUSD",1645282067758,0.01397023,2738.8,2738.0,1.1638]
["bitfinex","ETHUSD",1645282067959,0.07757422,2738.7,2738.0,1.1638]
["bitfinex","ETHUSD",1645282068361,0.07757422,2738.7,2737.3,4.57066144]
["bitfinex","ETHUSD",1645282068362,0.56565237,2738.2,2737.3,4.57066144]
["bitfinex","ETHUSD",1645282068620,3.57757422,2738.1,2737.4,1.46873996]
["bitfinex","ETHUSD",1645282068802,0.07757422,2738.0,2736.9,0.9586]
["bitfinex","ETHUSD",1645282069001,0.07757422,2738.0,2737.1,1.46893864]
["bitfinex","ETHUSD",1645282069401,0.91364,2737.9,2737.3,0.52564156]
["bitfinex","ETHUSD",1645282069603,0.07757422,2737.8,2737.3,0.52564156]
["bitfinex","ETHUSD",1645282069906,0.07757422,2737.7,2737.3,0.52564156]
["bitfinex","ETHUSD",1645282070103,4.07318265,2738.2,2737.3,0.52564156]
["bitfinex","ETHUSD",1645282070302,4.07318265,2738.2,2737.4,1.47237494]
["bitfinex","ETHUSD",1645282070303,0.07759549,2738.1,2737.4,1.47237494]
["bitfinex","ETHUSD",1645282070502,0.07759549,2738.1,2737.4,1.77237494]
["bitfinex","ETHUSD",1645282070702,0.07759549,2738.1,2737.5,1.47237494]
["bitfinex","ETHUSD",1645282071104,0.99110549,2738.1,2737.5,1.47237494]
["bitfinex","ETHUSD",1645282071404,0.07759549,2738.0,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282071603,0.00753028,2738.5,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282071817,0.07758574,2738.4,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282072357,0.07758574,2738.3,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282072558,0.02150051,2738.8,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282072559,0.63226231,2738.6,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282072759,0.0623016,2738.1,2737.8,0.99728762]
["bitfinex","ETHUSD",1645282073058,0.0623016,2738.1,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282073258,0.06105531,2738.1,2737.8,0.69728762]
["bitfinex","ETHUSD",1645282074259,0.06105531,2738.1,2737.5,1.4494]
["bitfinex","ETHUSD",1645282074459,0.06105531,2738.1,2737.5,0.3]
["bitfinex","ETHUSD",1645282074659,0.06105531,2738.1,2737.3,0.3]
["bitfinex","ETHUSD",1645282074660,0.0775941,2738.0,2737.3,0.3]
["bitfinex","ETHUSD",1645282074858,0.0775941,2738.0,2737.4,1.47210971]
["bitfinex","ETHUSD",1645282075259,0.0775941,2738.0,2737.5,1.47210971]
["bitfinex","ETHUSD",1645282075458,0.65285238,2738.1,2737.6,0.67046249]
["bitfinex","ETHUSD",1645282075857,0.65285238,2738.1,2737.0,1.38215089]
["bitfinex","ETHUSD",1645282076111,0.0775943,2738.0,2737.1,1.47210217]
["bitfinex","ETHUSD",1645282076301,0.0775943,2738.0,2737.1,2.47210217]
["bitfinex","ETHUSD",1645282076502,0.0775943,2738.0,2737.2,1.47210217]
["bitfinex","ETHUSD",1645282076700,0.0775943,2738.0,2737.3,0.3]
["bitfinex","ETHUSD",1645282076901,0.0775943,2738.0,2737.4,1.47210217]
["bitfinex","ETHUSD",1645282077102,0.65285238,2738.1,2737.6,0.50799178]
["bitfinex","ETHUSD",1645282077304,0.06105531,2738.1,2737.6,0.50799178]
["bitfinex","ETHUSD",1645282078101,0.07759287,2738.0,2737.6,0.50799178]
["bitfinex","ETHUSD",1645282078900,0.06105531,2738.1,2737.6,0.50799178]
["bitfinex","ETHUSD",1645282079102,0.07759315,2738.0,2737.6,0.50799178]
["bitfinex","ETHUSD",1645282079603,0.07661751,2738.0,2737.6,0.50799178]
["bitfinex","ETHUSD",1645282081158,0.07661751,2738.0,2737.6,0.45719261]
["bitfinex","ETHUSD",1645282081461,0.07661751,2738.0,2737.0,1.38215089]
["bitfinex","ETHUSD",1645282081659,0.07661751,2738.0,2737.1,0.9134168]
["bitfinex","ETHUSD",1645282082057,0.01672643,2737.9,2737.1,0.9134168]
["bitfinex","ETHUSD",1645282082257,0.01672643,2737.9,2737.1,0.99953296]
["bitfinex","ETHUSD",1645282082656,0.01672643,2737.9,2737.7,0.67290284]
["bitfinex","ETHUSD",1645282085309,0.01672643,2737.9,2737.1,0.9134168]
["bitfinex","ETHUSD",1645282085510,0.01672643,2737.9,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282085916,1.84403643,2737.9,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282086112,4.18819628,2737.8,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282086310,0.70382827,2737.5,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282086511,1.61764827,2737.5,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282086910,0.91381,2737.4,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282088155,4.41381,2737.4,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282092204,0.01185753,2737.3,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282099606,0.0776144,2737.2,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282100709,0.9914444,2737.2,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282101012,0.0776144,2737.1,2737.0,0.08215089]
["bitfinex","ETHUSD",1645282102358,0.0776144,2737.1,2736.4,0.00201571]
["bitfinex","ETHUSD",1645282102556,0.57021249,2736.9,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282102756,0.57021249,2736.9,2736.4,1.4765439]
["bitfinex","ETHUSD",1645282103757,0.57021249,2736.9,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282103956,0.57021249,2736.9,2736.4,1.4765439]
["bitfinex","ETHUSD",1645282104857,0.57021249,2736.9,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282105254,0.5691184,2736.9,2736.4,1.4765439]
["bitfinex","ETHUSD",1645282105454,0.04094116,2737.2,2736.4,1.4765439]
["bitfinex","ETHUSD",1645282105655,0.07761858,2737.1,2736.4,1.4765439]
["bitfinex","ETHUSD",1645282105856,0.04094116,2737.2,2736.4,1.4765439]
["bitfinex","ETHUSD",1645282106104,0.04094116,2737.2,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282106507,0.55793719,2737.1,2736.4,1.47654391]
["bitfinex","ETHUSD",1645282106909,3.5776209,2737.0,2736.4,1.47654391]
["bitfinex","ETHUSD",1645282107108,0.0776209,2736.9,2736.4,1.47654391]
["bitfinex","ETHUSD",1645282107306,0.0776209,2736.9,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282107510,0.55793719,2737.1,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282107708,0.07762132,2737.0,2736.4,1.47654391]
["bitfinex","ETHUSD",1645282107910,0.02894704,2736.8,2736.4,1.47654391]
["bitfinex","ETHUSD",1645282108510,0.02894704,2736.8,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282108708,0.02894704,2736.8,2736.4,1.47654391]
["bitfinex","ETHUSD",1645282109712,0.02894704,2736.8,2736.4,1.47452825]
["bitfinex","ETHUSD",1645282109965,0.02894704,2736.8,2736.4,1.47654391]
["bitfinex","ETHUSD",1645282111068,0.02894704,2736.8,2736.4,2.15253754]
["bitfinex","ETHUSD",1645282111263,0.02894704,2736.8,2736.5,1.47452825]
["bitfinex","ETHUSD",1645282112365,0.03371414,2736.8,2736.5,1.47452825]
["bitfinex","ETHUSD",1645282121119,0.03397038,2736.9,2736.8,0.03083549]
["bitfinex","ETHUSD",1645282121311,0.03397038,2736.9,2736.8,1.50536374]
["bitfinex","ETHUSD",1645282121711,0.11158709,2736.9,2736.8,1.50536374]
["bitfinex","ETHUSD",1645282122711,0.10632724,2736.9,2736.8,1.50536374]
["bitfinex","ETHUSD",1645282127666,0.11623763,2736.9,2736.8,1.50536374]
["bitfinex","ETHUSD",1645282131725,0.11623763,2736.9,2736.4,0.00201566]
["bitfinex","ETHUSD",1645282131926,8.5,2736.4,2735.6,0.6905902]
["bitfinex","ETHUSD",1645282132124,8.5,2736.4,2735.3,1.10514672]
["bitfinex","ETHUSD",1645282132125,0.69361978,2736.1,2735.3,0.8732902]
["bitfinex","ETHUSD",1645282132368,0.69361978,2736.1,2734.5,2.40140164]
["bitfinex","ETHUSD",1645282132369,0.527,2736.0,2734.9,0.6905902]
["bitfinex","ETHUSD",1645282132566,0.527,2736.0,2734.8,0.6905902]
["bitfinex","ETHUSD",1645282132567,0.91444,2735.7,2734.8,0.6905902]
["bitfinex","ETHUSD",1645282132767,0.91444,2735.5,2735.2,0.70563985]
["bitfinex","ETHUSD",1645282134777,0.53986453,2735.7,2735.2,0.70563985]
["bitfinex","ETHUSD",1645282135371,0.53986453,2735.7,2735.2,0.70788321]
["bitfinex","ETHUSD",1645282136213,0.53986453,2735.7,2735.2,0.70563985]
["bitfinex","ETHUSD",1645282136618,0.53986453,2735.7,2735.3,0.00224328]
["bitfinex","ETHUSD",1645282137217,3.5,2735.6,2735.3,0.00224328]
["bitfinex","ETHUSD",1645282137614,0.019397,2735.4,2735.3,0.00224328]
["bitfinex","ETHUSD",1645282137816,0.91444,2735.3,2734.7,1.2128]
["bitfinex","ETHUSD",1645282138014,0.91444,2735.3,2734.9,0.59736746]
["bitfinex","ETHUSD",1645282138617,0.019397,2735.4,2734.9,0.59736746]
["bitfinex","ETHUSD",1645282139022,0.019397,2735.4,2735.0,0.0019606]
["bitfinex","ETHUSD",1645282139958,0.019397,2735.4,2734.9,0.59736746]
["bitfinex","ETHUSD",1645282140167,0.019397,2735.4,2735.1,0.00196053]
["bitfinex","ETHUSD",1645282141162,3.5,2736.1,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282141362,0.91418,2736.1,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282141567,0.91418,2736.1,2735.7,0.5473823]
["bitfinex","ETHUSD",1645282142759,0.91418,2736.1,2735.8,0.00202368]
["bitfinex","ETHUSD",1645282143606,0.91418,2736.1,2735.7,0.5473823]
["bitfinex","ETHUSD",1645282143811,0.91418,2736.1,2735.8,0.00202364]
["bitfinex","ETHUSD",1645282144411,0.91427,2736.0,2735.8,0.00202364]
["bitfinex","ETHUSD",1645282144611,4.41427,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282145010,4.41427,2736.0,2735.8,0.00202364]
["bitfinex","ETHUSD",1645282145214,3.5,2735.9,2735.8,0.00202364]
["bitfinex","ETHUSD",1645282145811,0.91427,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282145812,3.65713,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282146011,0.91418,2736.1,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282146210,0.91418,2736.1,2735.7,0.00200939]
["bitfinex","ETHUSD",1645282146411,0.91418,2736.1,2735.7,0.00101108]
["bitfinex","ETHUSD",1645282147216,0.91418,2736.1,2735.8,0.59289918]
["bitfinex","ETHUSD",1645282147466,0.03441245,2736.0,2735.8,0.59289918]
["bitfinex","ETHUSD",1645282148259,0.03441245,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282148461,0.94869245,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282148661,1.86291245,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282149261,2.77718245,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282149862,2.77718245,2736.0,2735.6,0.00246232]
["bitfinex","ETHUSD",1645282150467,0.03441245,2736.0,2735.6,0.00246232]
["bitfinex","ETHUSD",1645282150666,0.03441245,2736.0,2735.6,0.30246232]
["bitfinex","ETHUSD",1645282150862,0.03441245,2736.0,2735.6,0.3]
["bitfinex","ETHUSD",1645282151111,0.03441245,2736.0,2735.6,0.6]
["bitfinex","ETHUSD",1645282151311,0.03441245,2736.0,2735.7,0.00246227]
["bitfinex","ETHUSD",1645282151520,1.1792,2737.0,2735.8,8.5]
["bitfinex","ETHUSD",1645282151817,4.0192,2737.2,2736.0,0.3]
["bitfinex","ETHUSD",1645282152019,0.07936853,2737.1,2736.1,1.45830407]
["bitfinex","ETHUSD",1645282152211,0.07936853,2737.1,2736.1,1.75830407]
["bitfinex","ETHUSD",1645282152412,0.07936853,2737.1,2736.1,1.3]
["bitfinex","ETHUSD",1645282152614,0.07936853,2737.1,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282153212,0.07936853,2737.0,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282153411,0.07936853,2736.9,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282153613,0.07936853,2737.3,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282153814,0.07936853,2737.2,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282154013,0.07936853,2737.1,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282154312,0.07936853,2737.0,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282154519,0.07936853,2737.3,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282155568,0.07936853,2737.2,2736.8,0.5172136]
["bitfinex","ETHUSD",1645282155770,0.07936853,2737.1,2736.8,0.8172136]
["bitfinex","ETHUSD",1645282155979,0.01160291,2737.7,2736.8,0.8172136]
["bitfinex","ETHUSD",1645282156169,0.07916991,2737.6,2736.9,1.985334]
["bitfinex","ETHUSD",1645282156369,0.07916991,2737.6,2737.0,0.1826]
["bitfinex","ETHUSD",1645282156574,0.07916991,2737.6,2737.1,0.91334]
["bitfinex","ETHUSD",1645282156873,0.07916991,2737.6,2737.0,0.7096]
["bitfinex","ETHUSD",1645282156874,0.07915142,2737.5,2737.2,0.1826]
["bitfinex","ETHUSD",1645282157075,0.01160325,2737.7,2737.0,1.6]
["bitfinex","ETHUSD",1645282157272,0.07914314,2737.6,2737.0,0.3]
["bitfinex","ETHUSD",1645282157471,0.07914314,2737.6,2737.1,0.3]
["bitfinex","ETHUSD",1645282157769,0.07914314,2737.6,2737.0,1.0]
["bitfinex","ETHUSD",1645282158172,0.07914314,2737.6,2736.9,0.3]
["bitfinex","ETHUSD",1645282158373,0.07914314,2737.5,2736.9,0.3]
["bitfinex","ETHUSD",1645282158611,0.00753028,2737.9,2736.9,0.3]
["bitfinex","ETHUSD",1645282158612,0.00942345,2737.8,2736.9,0.3]
["bitfinex","ETHUSD",1645282158815,0.07902625,2737.7,2736.9,0.3]
["bitfinex","ETHUSD",1645282159512,0.07902625,2737.6,2736.9,0.3]
["bitfinex","ETHUSD",1645282159717,0.07902625,2737.5,2737.3,0.61572433]
["bitfinex","ETHUSD",1645282159913,0.00942345,2737.8,2737.3,0.61572433]
["bitfinex","ETHUSD",1645282160114,0.0790384,2737.7,2737.3,0.61572433]
["bitfinex","ETHUSD",1645282160815,0.0790384,2737.6,2737.3,0.61572433]
["bitfinex","ETHUSD",1645282161215,0.00753028,2737.9,2737.3,0.5521189]
["bitfinex","ETHUSD",1645282161414,0.07787249,2737.8,2736.7,5.89128984]
["bitfinex","ETHUSD",1645282161617,1.90514249,2737.8,2736.8,1.45861764]
["bitfinex","ETHUSD",1645282161817,0.07787249,2737.7,2736.8,1.45861764]
["bitfinex","ETHUSD",1645282162674,0.66728615,2737.8,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282163064,0.01310712,2737.8,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282164871,0.0206374,2737.8,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282165268,0.01310712,2737.8,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282167615,0.00753028,2737.9,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282169215,0.92113028,2737.9,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282169418,0.00753028,2737.9,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282169617,0.02545343,2738.1,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282170258,0.0131564,2738.1,2737.3,0.69994817]
["bitfinex","ETHUSD",1645282170459,0.0131564,2738.1,2737.8,0.60759205]
["bitfinex","ETHUSD",1645282170659,0.0131564,2738.1,2737.2,1.0]
["bitfinex","ETHUSD",1645282170860,0.0131564,2738.1,2737.1,3.5]
["bitfinex","ETHUSD",1645282171062,0.0131564,2738.1,2737.0,1.3951]
["bitfinex","ETHUSD",1645282171260,0.0131564,2738.1,2737.1,3.5]
["bitfinex","ETHUSD",1645282171460,0.0131564,2738.1,2737.2,1.0]
["bitfinex","ETHUSD",1645282171861,0.02547759,2738.1,2737.2,1.0]
["bitfinex","ETHUSD",1645282172262,0.03170374,2737.9,2737.2,1.0]
["bitfinex","ETHUSD",1645282173464,0.03170374,2737.9,2737.3,3.5]
["bitfinex","ETHUSD",1645282173722,0.03170374,2737.9,2737.3,4.1]
["bitfinex","ETHUSD",1645282173925,0.03170374,2737.9,2737.4,1.0]
["bitfinex","ETHUSD",1645282174322,0.03170374,2737.9,2737.5,0.65895663]
["bitfinex","ETHUSD",1645282174525,0.03170374,2737.9,2737.5,5.07225733]
["bitfinex","ETHUSD",1645282174725,0.03170374,2737.9,2737.5,5.67225733]
["bitfinex","ETHUSD",1645282174924,0.03170374,2737.9,2737.6,1.0]
["bitfinex","ETHUSD",1645282175124,0.03170374,2737.9,2737.7,3.5]
["bitfinex","ETHUSD",1645282175329,0.03170374,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1645282175921,0.03170374,2737.9,2737.6,0.1826]
["bitfinex","ETHUSD",1645282175922,0.03170374,2737.9,2737.6,1.1826]
["bitfinex","ETHUSD",1645282176127,0.03170374,2737.9,2737.6,0.1826]
["bitfinex","ETHUSD",1645282176327,0.03170374,2737.9,2737.5,4.68595663]
["bitfinex","ETHUSD",1645282176525,0.03170374,2737.9,2737.6,1.0]
["bitfinex","ETHUSD",1645282177369,0.03170374,2737.9,2737.6,1.9132917]
["bitfinex","ETHUSD",1645282177559,0.01304801,2737.8,2737.6,1.9132917]
["bitfinex","ETHUSD",1645282177761,0.01304801,2737.8,2737.6,2.2132917]
["bitfinex","ETHUSD",1645282177963,0.01304801,2737.8,2737.6,0.9132917]
["bitfinex","ETHUSD",1645282178161,0.01304801,2737.8,2737.5,4.68595663]
["bitfinex","ETHUSD",1645282178162,0.01304801,2737.8,2737.5,4.15895663]
["bitfinex","ETHUSD",1645282178363,0.01304801,2737.8,2737.5,1.57224783]
["bitfinex","ETHUSD",1645282179462,0.01304801,2737.8,2737.5,2.87224783]
["bitfinex","ETHUSD",1645282179662,0.01304801,2737.8,2737.5,1.87224783]
["bitfinex","ETHUSD",1645282179862,0.01304801,2737.8,2737.5,1.95895663]
["bitfinex","ETHUSD",1645282180469,0.01304801,2737.8,2737.5,5.75895663]
["bitfinex","ETHUSD",1645282180664,0.01304801,2737.8,2737.6,0.9132827]
["bitfinex","ETHUSD",1645282180865,0.00053311,2737.9,2737.8,8.5]
["bitfinex","ETHUSD",1645282181121,0.00053311,2737.9,2737.8,12.0]
["bitfinex","ETHUSD",1645282181318,0.01230428,2738.2,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282181913,0.01230428,2738.2,2738.0,3.50047995]
["bitfinex","ETHUSD",1645282182114,0.01230428,2738.2,2738.1,0.6239908]
["bitfinex","ETHUSD",1645282182315,0.00753028,2738.8,2738.6,0.50820415]
["bitfinex","ETHUSD",1645282182516,7.49,2738.9,2738.6,0.50820415]
["bitfinex","ETHUSD",1645282182714,0.07758546,2738.8,2738.6,0.50820415]
["bitfinex","ETHUSD",1645282183815,0.08066172,2738.8,2738.6,0.50820415]
["bitfinex","ETHUSD",1645282184716,0.07758546,2738.8,2738.1,1.0]
["bitfinex","ETHUSD",1645282184972,0.08820961,2738.8,2738.0,1.54867995]
["bitfinex","ETHUSD",1645282185172,0.07758546,2738.7,2738.0,1.54867995]
["bitfinex","ETHUSD",1645282185570,0.07758546,2738.7,2738.4,0.518316]
["bitfinex","ETHUSD",1645282185974,0.07758546,2738.7,2738.0,1.24867995]
["bitfinex","ETHUSD",1645282186174,0.08067937,2738.7,2738.0,1.24867995]
["bitfinex","ETHUSD",1645282187172,0.07758546,2738.7,2738.0,1.24867995]
["bitfinex","ETHUSD",1645282187373,0.00235444,2738.5,2738.0,1.9373115]
["bitfinex","ETHUSD",1645282187974,0.65827191,2738.5,2738.0,1.9373115]
["bitfinex","ETHUSD",1645282188171,0.07758546,2738.4,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282188618,0.00987199,2738.4,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282188819,0.00234171,2738.4,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282189417,0.07758991,2738.6,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282189917,0.00308318,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282190719,0.07758991,2738.6,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282190925,0.00308314,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282191919,0.07758991,2738.6,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282192220,0.00308399,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282192482,0.01627931,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282193077,0.01319532,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282193485,0.01627931,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282193679,0.01627931,2738.3,2738.0,1.6022532]
["bitfinex","ETHUSD",1645282193979,0.01627931,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282194383,0.01319532,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282194580,0.01614922,2738.3,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282195183,0.07758775,2738.2,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282197819,0.01319532,2738.3,2738.1,3.5]
["bitfinex","ETHUSD",1645282198021,0.02853299,2738.3,2738.1,3.5]
["bitfinex","ETHUSD",1645282198217,0.02853299,2738.3,2738.2,1.0]
["bitfinex","ETHUSD",1645282198218,0.0314789,2738.3,2738.2,1.0]
["bitfinex","ETHUSD",1645282198419,0.0314789,2738.3,2738.2,2.46496445]
["bitfinex","ETHUSD",1645282198622,0.10906085,2738.3,2738.2,2.46496445]
["bitfinex","ETHUSD",1645282198820,0.10906085,2738.3,2738.2,1.0]
["bitfinex","ETHUSD",1645282199025,0.10906085,2738.3,2738.1,2.46496145]
["bitfinex","ETHUSD",1645282199026,0.10611494,2738.3,2738.1,2.46496145]
["bitfinex","ETHUSD",1645282199219,0.02853299,2738.3,2738.1,1.0]
["bitfinex","ETHUSD",1645282199419,0.02853299,2738.3,2738.0,1.2891115]
["bitfinex","ETHUSD",1645282199619,0.02853299,2738.3,2738.1,1.46477243]
["bitfinex","ETHUSD",1645282200168,0.07758377,2738.2,2738.1,1.46477243]
["bitfinex","ETHUSD",1645282201966,0.07758377,2738.2,2738.1,2.46477243]
["bitfinex","ETHUSD",1645282202166,0.07758377,2738.2,2738.1,1.46477243]
["bitfinex","ETHUSD",1645282202968,0.07758377,2738.2,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282203268,0.07758377,2738.2,2738.1,1.46726314]
["bitfinex","ETHUSD",1645282203468,0.07758377,2738.2,2738.0,0.6891115]
["bitfinex","ETHUSD",1645282204118,0.07758377,2738.2,2738.1,1.46778053]
["bitfinex","ETHUSD",1645282207770,0.07758377,2738.2,2738.1,2.46778053]
["bitfinex","ETHUSD",1645282210673,0.07758377,2738.2,2738.1,1.46778053]
["bitfinex","ETHUSD",1645282210869,0.07758377,2738.2,2738.1,2.46778053]
["bitfinex","ETHUSD",1645282211111,0.07758377,2738.2,2738.1,1.46778053]
["bitfinex","ETHUSD",1645282215372,0.07758377,2738.2,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282215576,0.77120355,2738.2,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282215773,0.69361978,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282215976,0.07758377,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282216171,0.77120355,2738.2,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282216975,0.07758377,2738.2,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282217174,0.77120355,2738.2,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282217574,0.945356,2738.3,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282217575,0.77120355,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282217975,0.07758377,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282218177,0.69425272,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282218376,0.77183649,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282219120,0.07758377,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282219416,0.77183649,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282219616,0.07758377,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282220216,0.78714297,2738.2,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282220416,0.07758377,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282222222,12.65557101,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282222469,13.12711441,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282222666,13.60971441,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282224472,12.86413396,2738.1,2738.0,0.00047995]
["bitfinex","ETHUSD",1645282224672,12.86413396,2738.1,2736.3,4.7418]
["bitfinex","ETHUSD",1645282224873,2.741604,2737.7,2736.4,1.0]
["bitfinex","ETHUSD",1645282225070,2.741604,2737.7,2736.5,1.47147241]
["bitfinex","ETHUSD",1645282225071,1.60745483,2737.3,2736.5,1.47147241]
["bitfinex","ETHUSD",1645282225267,0.07762007,2737.2,2736.5,1.47147241]
["bitfinex","ETHUSD",1645282225668,0.07762007,2737.2,2736.8,0.57425322]
["bitfinex","ETHUSD",1645282225870,0.07762007,2737.2,2736.9,1.47147241]
["bitfinex","ETHUSD",1645282226127,0.07762007,2737.1,2736.9,1.47147241]
["bitfinex","ETHUSD",1645282226315,0.07762007,2737.0,2736.9,1.47147241]
["bitfinex","ETHUSD",1645282227113,1.60736483,2737.6,2736.9,1.47147241]
["bitfinex","ETHUSD",1645282227114,1.50924412,2737.4,2736.9,1.47147241]
["bitfinex","ETHUSD",1645282227315,0.07762007,2737.3,2736.4,1.0]
["bitfinex","ETHUSD",1645282227516,0.07762007,2737.3,2736.5,1.46955278]
["bitfinex","ETHUSD",1645282227713,0.07762007,2737.3,2736.4,1.46955278]
["bitfinex","ETHUSD",1645282227916,0.07762007,2737.3,2736.5,1.46955278]
["bitfinex","ETHUSD",1645282228114,0.07762007,2737.3,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282229321,0.91385,2737.1,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282229520,0.07762007,2737.0,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282230873,1.50924412,2737.4,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282231169,0.07761818,2737.3,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282232570,0.0928301,2737.3,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282232769,0.07761818,2737.2,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282237023,0.70420645,2736.9,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282237466,0.01521192,2737.3,2736.6,1.46955278]
["bitfinex","ETHUSD",1645282237664,0.91386,2737.1,2736.7,1.46955278]
["bitfinex","ETHUSD",1645282237865,0.91386,2737.1,2736.4,1.0]
["bitfinex","ETHUSD",1645282238076,0.91386,2737.1,2736.5,1.46476972]
["bitfinex","ETHUSD",1645282238265,0.91386,2737.1,2736.6,1.46476972]
["bitfinex","ETHUSD",1645282238463,0.91386,2737.1,2736.7,1.46476972]
["bitfinex","ETHUSD",1645282238667,0.56497706,2736.9,2736.3,1.82902249]
["bitfinex","ETHUSD",1645282238867,0.56497706,2736.9,2736.4,1.464523]
["bitfinex","ETHUSD",1645282239671,0.07762684,2736.8,2736.1,1.0]
["bitfinex","ETHUSD",1645282239870,1.90575684,2736.8,2736.2,1.4645947]
["bitfinex","ETHUSD",1645282240066,0.07763031,2736.7,2736.3,1.4645947]
["bitfinex","ETHUSD",1645282240266,1.82813,2736.8,2736.0,1.1523]
["bitfinex","ETHUSD",1645282240468,1.82813,2736.8,2736.1,1.46378258]
["bitfinex","ETHUSD",1645282240668,0.91403,2736.7,2736.1,1.46378258]
["bitfinex","ETHUSD",1645282240869,8.5,2736.3,2735.8,7.49249253]
["bitfinex","ETHUSD",1645282241145,8.5,2736.3,2735.7,0.6905902]
["bitfinex","ETHUSD",1645282241146,12.0,2736.3,2735.7,0.6905902]
["bitfinex","ETHUSD",1645282241343,12.0,2736.3,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282241344,0.7097,2736.2,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282241536,8.5,2736.1,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282241729,0.7097,2736.0,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282241930,0.44971156,2735.7,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282242129,0.2766,2735.9,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282242332,0.91445,2735.6,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282242929,0.91445,2735.8,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282243130,4.35172483,2736.5,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282243131,2.8852,2736.3,2735.6,0.53934735]
["bitfinex","ETHUSD",1645282243332,1.09676,2736.8,2735.6,0.53934735]
["bitfinex","ETHUSD",1645282243534,0.91406,2736.8,2735.6,0.53934735]
["bitfinex","ETHUSD",1645282243731,4.41406,2736.8,2735.6,0.53934735]
["bitfinex","ETHUSD",1645282244129,0.914,2736.7,2735.6,0.53934735]
["bitfinex","ETHUSD",1645282244328,2.49853582,2736.5,2735.6,0.53934735]
["bitfinex","ETHUSD",1645282244530,2.49853582,2736.5,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282244531,4.41416,2736.4,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282245175,5.32834,2736.4,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282245369,1.44117,2736.3,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282245572,0.48953915,2735.7,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282245770,3.5,2735.6,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282246368,1.40395915,2735.7,2735.5,0.05591962]
["bitfinex","ETHUSD",1645282246769,0.48953915,2735.7,2735.5,0.05591962]
["bitfinex","ETHUSD",1645282247172,4.3575,2735.9,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282247573,4.3575,2735.9,2735.5,0.05591962]
["bitfinex","ETHUSD",1645282248273,4.3575,2735.9,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282248720,4.3575,2735.9,2735.6,0.00248029]
["bitfinex","ETHUSD",1645282248921,4.8839289,2735.9,2735.6,0.00248029]
["bitfinex","ETHUSD",1645282249519,4.8839289,2735.9,2735.5,0.05343924]
["bitfinex","ETHUSD",1645282249720,8.3839289,2735.9,2735.6,0.00248025]
["bitfinex","ETHUSD",1645282249920,8.5666289,2735.9,2735.6,0.00248025]
["bitfinex","ETHUSD",1645282250121,5.0666289,2735.9,2735.6,0.00248025]
["bitfinex","ETHUSD",1645282250529,8.5,2735.8,2734.7,7.49]
["bitfinex","ETHUSD",1645282250722,0.56747811,2735.1,2734.6,1.2433]
["bitfinex","ETHUSD",1645282250920,0.56747811,2735.1,2734.5,3.5]
["bitfinex","ETHUSD",1645282250921,0.56747811,2735.1,2734.3,3.5]
["bitfinex","ETHUSD",1645282251121,0.56747811,2735.1,2734.2,0.96203767]
["bitfinex","ETHUSD",1645282251323,0.56747811,2735.1,2734.2,0.3]
["bitfinex","ETHUSD",1645282251725,0.56747811,2735.1,2733.5,10.06036105]
["bitfinex","ETHUSD",1645282251726,7.39662811,2735.1,2733.5,16.33277085]
["bitfinex","ETHUSD",1645282251926,7.39662811,2735.1,2733.6,3.5]
["bitfinex","ETHUSD",1645282251927,1.82992,2734.7,2733.6,3.5]
["bitfinex","ETHUSD",1645282252126,0.9149624,2734.4,2733.6,3.5]
["bitfinex","ETHUSD",1645282252377,0.9149624,2734.4,2733.5,11.6684]
["bitfinex","ETHUSD",1645282252378,1.45130977,2734.4,2733.5,9.29008492]
["bitfinex","ETHUSD",1645282252577,1.45130977,2734.4,2733.5,8.04678492]
["bitfinex","ETHUSD",1645282252876,1.82989,2734.2,2733.5,8.04678492]
["bitfinex","ETHUSD",1645282253085,0.91495,2734.2,2733.5,8.04678492]
["bitfinex","ETHUSD",1645282254078,0.91495,2734.2,2733.5,8.34678492]
["bitfinex","ETHUSD",1645282254279,0.91495,2734.2,2733.6,1.0]
["bitfinex","ETHUSD",1645282254780,0.91495,2734.2,2733.7,0.00246956]
["bitfinex","ETHUSD",1645282255583,0.91495,2734.2,2733.6,1.0]
["bitfinex","ETHUSD",1645282255781,1.82971,2734.5,2733.8,0.00246947]
["bitfinex","ETHUSD",1645282255981,3.07022,2734.8,2733.8,0.00246947]
["bitfinex","ETHUSD",1645282255982,1.2406,2734.8,2733.8,0.00246947]
["bitfinex","ETHUSD",1645282256418,2.15532,2734.8,2733.8,0.00246947]
["bitfinex","ETHUSD",1645282256721,2.15532,2734.8,2733.6,1.0]
["bitfinex","ETHUSD",1645282256920,0.70479443,2734.3,2734.2,0.00246915]
["bitfinex","ETHUSD",1645282258024,0.70479443,2734.3,2733.6,1.0]
["bitfinex","ETHUSD",1645282258025,0.9149,2734.2,2733.6,1.0]
["bitfinex","ETHUSD",1645282258228,1.61969443,2734.3,2734.1,0.0024692]
["bitfinex","ETHUSD",1645282259024,1.61969443,2734.3,2734.1,6.92e-05]
["bitfinex","ETHUSD",1645282259025,3.44956443,2734.3,2734.1,6.92e-05]
["bitfinex","ETHUSD",1645282259225,11.687,2734.2,2733.2,0.00229957]
["bitfinex","ETHUSD",1645282259425,0.91531,2733.8,2733.2,0.00229957]
["bitfinex","ETHUSD",1645282259624,0.39903105,2733.3,2733.2,0.00229957]
["bitfinex","ETHUSD",1645282259869,0.39903105,2733.3,2733.0,1.95375818]
["bitfinex","ETHUSD",1645282260271,0.39903105,2733.3,2732.7,0.00229957]
["bitfinex","ETHUSD",1645282260671,1.31435105,2733.3,2732.7,0.00229957]
["bitfinex","ETHUSD",1645282261073,1.31435105,2733.3,2732.3,1.42038004]
["bitfinex","ETHUSD",1645282261074,0.52927424,2732.8,2732.3,1.42038004]
["bitfinex","ETHUSD",1645282261468,0.52927424,2732.8,2732.4,1.41808047]
["bitfinex","ETHUSD",1645282261667,0.52927424,2732.8,2732.0,0.18519957]
["bitfinex","ETHUSD",1645282261871,0.52927424,2732.8,2732.1,1.42089381]
["bitfinex","ETHUSD",1645282262070,0.9153,2733.0,2732.2,0.18519957]
["bitfinex","ETHUSD",1645282262271,1.9577,2733.2,2732.3,1.42089381]
["bitfinex","ETHUSD",1645282262470,2.12137,2733.3,2732.3,1.42089381]
["bitfinex","ETHUSD",1645282262670,0.1829,2733.6,2732.4,1.41859424]
["bitfinex","ETHUSD",1645282262869,7.12091,2733.7,2732.5,1.42089381]
["bitfinex","ETHUSD",1645282263075,0.63995789,2733.6,2732.7,0.66626228]
["bitfinex","ETHUSD",1645282263273,0.63995789,2733.6,2732.8,1.42056852]
["bitfinex","ETHUSD",1645282263719,0.1829,2733.8,2732.8,5.52056852]
["bitfinex","ETHUSD",1645282263928,6.0756,2734.2,2732.9,2.33310008]
["bitfinex","ETHUSD",1645282264120,6.2585,2734.2,2733.0,4.92052985]
["bitfinex","ETHUSD",1645282264318,6.2585,2734.2,2733.1,1.00229957]
["bitfinex","ETHUSD",1645282264319,6.0756,2734.2,2733.1,1.00229957]
["bitfinex","ETHUSD",1645282264519,6.0756,2734.2,2733.2,0.00229957]
["bitfinex","ETHUSD",1645282264724,0.59232964,2734.0,2733.2,0.00229957]
["bitfinex","ETHUSD",1645282265326,0.51149584,2733.5,2733.0,0.00229957]
["bitfinex","ETHUSD",1645282265526,3.2587,2734.2,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282265527,3.5,2734.1,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282265724,3.6829,2734.1,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282266323,1.83014,2733.8,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282266623,0.91507,2733.8,2733.7,0.00245744]
["bitfinex","ETHUSD",1645282266825,1.50062892,2733.8,2733.7,0.00245744]
["bitfinex","ETHUSD",1645282267368,1.83007,2733.8,2733.7,0.00245744]
["bitfinex","ETHUSD",1645282267568,1.83007,2733.8,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282267569,0.915,2733.8,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282267969,0.915,2733.8,2733.6,0.44139232]
["bitfinex","ETHUSD",1645282268470,4.02395902,2733.7,2733.6,0.44139232]
["bitfinex","ETHUSD",1645282268688,0.52395902,2733.7,2733.6,0.44139232]
["bitfinex","ETHUSD",1645282268868,0.52395902,2733.7,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282270872,0.1829,2734.0,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282271522,0.1829,2734.0,2733.7,0.00245748]
["bitfinex","ETHUSD",1645282272322,0.91505,2733.9,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282272521,0.02963327,2733.7,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282273522,0.60309824,2733.7,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282277666,0.61065172,2733.7,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282277870,0.03718675,2733.7,2733.6,0.43893479]
["bitfinex","ETHUSD",1645282280922,0.03718675,2733.7,2733.6,0.59833479]
["bitfinex","ETHUSD",1645282282479,0.02965663,2733.7,2733.6,0.59833479]
["bitfinex","ETHUSD",1645282284273,3.5,2734.4,2733.6,0.59833479]
["bitfinex","ETHUSD",1645282284274,5.202,2734.6,2733.6,1.30938171]
["bitfinex","ETHUSD",1645282284476,1.4147234,2735.0,2733.6,2.13638171]
["bitfinex","ETHUSD",1645282284477,3.5,2734.9,2733.6,2.13638171]
["bitfinex","ETHUSD",1645282284679,3.5,2734.9,2733.7,0.32089997]
["bitfinex","ETHUSD",1645282284874,3.5,2734.9,2733.8,1.41407422]
["bitfinex","ETHUSD",1645282285573,3.5,2734.9,2734.2,0.51435248]
["bitfinex","ETHUSD",1645282286231,0.91461,2735.0,2734.2,0.51435248]
["bitfinex","ETHUSD",1645282286625,0.11737616,2734.9,2734.2,0.51435248]
["bitfinex","ETHUSD",1645282287028,0.00103246,2734.2,2734.0,0.00245721]
["bitfinex","ETHUSD",1645282288029,0.00103246,2734.2,2734.1,0.60267152]
["bitfinex","ETHUSD",1645282288634,0.00103246,2734.2,2734.1,2.3205095]
["bitfinex","ETHUSD",1645282288935,0.00103246,2734.2,2734.1,2.6205095]
["bitfinex","ETHUSD",1645282289135,0.00103246,2734.2,2734.1,2.0205095]
["bitfinex","ETHUSD",1645282289533,0.00103246,2734.2,2734.1,3.1575095]
["bitfinex","ETHUSD",1645282292088,9.722e-05,2734.2,2734.1,2.85483798]
["bitfinex","ETHUSD",1645282292693,9.722e-05,2734.2,2734.1,2.55483798]
["bitfinex","ETHUSD",1645282293090,9.722e-05,2734.2,2734.1,3.21887206]
["bitfinex","ETHUSD",1645282302026,9.722e-05,2734.2,2734.1,3.40157206]
["bitfinex","ETHUSD",1645282303123,9.722e-05,2734.2,2734.1,3.21887206]
["bitfinex","ETHUSD",1645282310428,9.722e-05,2734.2,2734.1,2.08187206]
["bitfinex","ETHUSD",1645282313984,0.01584042,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282314183,0.01584042,2734.3,2734.2,1.41902683]
["bitfinex","ETHUSD",1645282317427,3.5,2735.1,2734.2,1.41902683]
["bitfinex","ETHUSD",1645282317721,0.11822643,2735.0,2734.2,1.41902683]
["bitfinex","ETHUSD",1645282318330,0.11822643,2735.1,2734.2,1.41902683]
["bitfinex","ETHUSD",1645282318524,0.11822643,2735.0,2734.2,1.41902683]
["bitfinex","ETHUSD",1645282318927,0.11822643,2734.9,2734.2,1.41902683]
["bitfinex","ETHUSD",1645282319126,0.11822643,2734.8,2734.2,1.41902683]
["bitfinex","ETHUSD",1645282319425,2.15915042,2735.2,2734.6,0.58411763]
["bitfinex","ETHUSD",1645282319627,0.11826573,2735.1,2734.7,1.4251407]
["bitfinex","ETHUSD",1645282319875,3.61826573,2735.1,2734.7,1.4251407]
["bitfinex","ETHUSD",1645282320076,0.11826573,2735.0,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282320280,0.11826573,2734.9,2734.2,1.4263341]
["bitfinex","ETHUSD",1645282320478,0.11826573,2734.8,2734.2,1.4263341]
["bitfinex","ETHUSD",1645282320680,3.5,2735.1,2734.2,1.4263341]
["bitfinex","ETHUSD",1645282320681,0.11826573,2734.7,2734.2,1.4263341]
["bitfinex","ETHUSD",1645282320881,3.5,2735.1,2734.2,1.4263341]
["bitfinex","ETHUSD",1645282321079,0.1183538,2735.0,2734.5,0.59247026]
["bitfinex","ETHUSD",1645282321381,0.1183538,2735.0,2734.6,1.42514525]
["bitfinex","ETHUSD",1645282322179,0.01331553,2734.9,2734.6,1.42514525]
["bitfinex","ETHUSD",1645282322380,0.1183538,2734.8,2734.6,1.42514525]
["bitfinex","ETHUSD",1645282325626,0.1183538,2734.8,2734.7,1.42514525]
["bitfinex","ETHUSD",1645282326031,0.1183538,2734.8,2734.2,1.4263341]
["bitfinex","ETHUSD",1645282326226,0.1183538,2734.8,2734.3,1.42514525]
["bitfinex","ETHUSD",1645282326426,0.1183538,2734.8,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282326427,0.1183538,2734.8,2734.4,2.11394312]
["bitfinex","ETHUSD",1645282326626,0.81192863,2734.8,2734.5,1.42514525]
["bitfinex","ETHUSD",1645282327483,0.81192863,2734.8,2734.4,0.68879787]
["bitfinex","ETHUSD",1645282328078,0.81192863,2734.8,2734.5,1.43023538]
["bitfinex","ETHUSD",1645282328278,0.81192863,2734.8,2734.4,0.68879787]
["bitfinex","ETHUSD",1645282328685,0.1183538,2734.7,2734.4,0.68879787]
["bitfinex","ETHUSD",1645282328879,0.69357483,2734.9,2734.4,0.68879787]
["bitfinex","ETHUSD",1645282328880,0.1183538,2734.6,2734.5,1.43020964]
["bitfinex","ETHUSD",1645282329079,0.1183538,2734.6,2734.5,1.43221721]
["bitfinex","ETHUSD",1645282329299,0.69357483,2734.9,2734.5,1.43221721]
["bitfinex","ETHUSD",1645282329779,0.69357483,2734.7,2734.5,1.43221721]
["bitfinex","ETHUSD",1645282329980,0.69357483,2734.7,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282330181,0.81247901,2734.7,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282330381,0.81247901,2734.7,2734.2,1.4334812]
["bitfinex","ETHUSD",1645282330579,0.11890418,2734.6,2734.3,1.43229235]
["bitfinex","ETHUSD",1645282330779,0.11890418,2734.5,2734.4,1.43229235]
["bitfinex","ETHUSD",1645282330980,0.11890418,2734.5,2734.4,1.43229222]
["bitfinex","ETHUSD",1645282331241,0.11890418,2734.5,2734.4,1.43229273]
["bitfinex","ETHUSD",1645282331432,0.81247901,2734.7,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282331836,4.19357483,2734.6,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282332032,0.69357483,2734.5,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282332234,0.81247901,2734.5,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282332433,3.61890418,2734.4,2734.2,1.43327558]
["bitfinex","ETHUSD",1645282332635,0.69357483,2734.5,2734.3,1.43208673]
["bitfinex","ETHUSD",1645282332831,0.81245521,2734.5,2734.4,1.43208673]
["bitfinex","ETHUSD",1645282333033,14.77888038,2734.5,2734.4,1.43208673]
["bitfinex","ETHUSD",1645282333239,12.0750507,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282333435,21.22093108,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282333632,22.80730484,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282333835,23.80730484,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282334033,22.88213496,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282334634,23.79710496,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282335075,23.93493961,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282335277,24.85863388,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282336077,19.85863388,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282336276,24.85863388,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282336479,27.05263388,2734.3,2734.2,0.00118885]
["bitfinex","ETHUSD",1645282336681,26.42893961,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282337482,26.52967809,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282337879,27.45188585,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282340428,26.52967809,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282341029,26.71247809,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282342485,26.56217962,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282342883,23.06217962,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282343282,18.06217962,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282343583,16.5587353,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282343780,15.75969677,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282344182,15.06914109,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282345281,14.15409039,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282345781,14.84464607,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282346624,14.31087001,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282347226,16.50487001,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282347424,17.16607389,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282348626,22.46607389,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282349428,23.38828165,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282349876,22.46607389,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282350276,23.38543858,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282351077,26.25259411,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282351378,21.25259411,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282351578,20.33322942,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282352184,20.29020739,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282352580,20.47290739,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282353830,21.39227208,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282354030,21.16236204,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282354229,20.97966204,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282356931,18.78566204,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282358677,5.17942777,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282358877,0.20909836,2734.3,2734.2,8.885e-05]
["bitfinex","ETHUSD",1645282361130,0.00095776,2734.2,2734.0,0.00200591]
["bitfinex","ETHUSD",1645282361429,0.11983814,2734.2,2734.1,0.61782367]
["bitfinex","ETHUSD",1645282362226,0.11983814,2734.2,2734.0,0.00200591]
["bitfinex","ETHUSD",1645282362428,0.11983814,2734.2,2733.6,0.59833479]
["bitfinex","ETHUSD",1645282362828,0.11983814,2734.2,2734.0,0.00200589]
["bitfinex","ETHUSD",1645282363629,0.11983814,2734.2,2733.8,0.63338924]
["bitfinex","ETHUSD",1645282364033,0.11983814,2734.2,2734.0,0.00200589]
["bitfinex","ETHUSD",1645282364881,0.11983814,2734.2,2733.8,0.63338924]
["bitfinex","ETHUSD",1645282364882,0.11983814,2734.2,2733.9,3.5]
["bitfinex","ETHUSD",1645282365079,0.00114288,2734.0,2733.9,3.5]
["bitfinex","ETHUSD",1645282365382,0.00114288,2734.0,2733.9,4.92212154]
["bitfinex","ETHUSD",1645282366078,0.00114288,2734.0,2733.9,4.9222186]
["bitfinex","ETHUSD",1645282367882,0.00114288,2734.0,2733.9,1.4222186]
["bitfinex","ETHUSD",1645282368726,0.00114288,2734.0,2733.9,4.9222186]
["bitfinex","ETHUSD",1645282369126,0.00114288,2734.0,2733.9,1.4222186]
["bitfinex","ETHUSD",1645282369828,0.00114288,2734.0,2733.9,4.9222186]
["bitfinex","ETHUSD",1645282370227,0.00095776,2734.2,2734.0,8.5]
["bitfinex","ETHUSD",1645282370432,0.00095776,2734.2,2734.1,4.9222186]
["bitfinex","ETHUSD",1645282370627,0.00095776,2734.2,2734.1,1.4222186]
["bitfinex","ETHUSD",1645282370829,0.00095776,2734.2,2734.1,4.9222186]
["bitfinex","ETHUSD",1645282371028,5.776e-05,2734.2,2734.1,4.9222186]
["bitfinex","ETHUSD",1645282371231,5.776e-05,2734.2,2734.1,10.5222186]
["bitfinex","ETHUSD",1645282371430,5.776e-05,2734.2,2734.1,11.2319186]
["bitfinex","ETHUSD",1645282371628,5.776e-05,2734.2,2734.1,7.4679186]
["bitfinex","ETHUSD",1645282376542,5.776e-05,2734.2,2734.1,6.8679186]
["bitfinex","ETHUSD",1645282376747,5.776e-05,2734.2,2734.1,3.3679186]
["bitfinex","ETHUSD",1645282376946,5.776e-05,2734.2,2734.1,3.1852186]
["bitfinex","ETHUSD",1645282377541,0.04261283,2734.2,2734.1,3.1852186]
["bitfinex","ETHUSD",1645282377741,2.068e-05,2734.3,2734.2,8.5]
["bitfinex","ETHUSD",1645282377944,2.068e-05,2734.3,2734.2,13.9492186]
["bitfinex","ETHUSD",1645282379247,2.068e-05,2734.3,2734.2,10.4492186]
["bitfinex","ETHUSD",1645282379976,2.068e-05,2734.3,2734.2,13.4222186]
["bitfinex","ETHUSD",1645282382085,8.073e-05,2734.3,2734.2,13.4222186]
["bitfinex","ETHUSD",1645282382278,8.073e-05,2734.3,2734.2,13.9492186]
["bitfinex","ETHUSD",1645282383748,0.02329423,2735.7,2734.3,0.00071927]
["bitfinex","ETHUSD",1645282383947,0.02329423,2735.7,2734.6,1.82828]
["bitfinex","ETHUSD",1645282384142,0.02329423,2735.7,2734.7,6.9171186]
["bitfinex","ETHUSD",1645282384347,0.02329423,2735.7,2734.8,1.4222186]
["bitfinex","ETHUSD",1645282384541,0.02329423,2735.7,2735.0,0.56603336]
["bitfinex","ETHUSD",1645282384747,0.0128185,2735.9,2735.1,5.2047]
["bitfinex","ETHUSD",1645282384942,0.0128185,2735.9,2735.2,1.82788]
["bitfinex","ETHUSD",1645282385147,0.0128185,2735.9,2735.3,5.6319186]
["bitfinex","ETHUSD",1645282385348,0.69712254,2736.8,2735.4,1.4222186]
["bitfinex","ETHUSD",1645282385545,0.11779442,2736.7,2735.5,3.5]
["bitfinex","ETHUSD",1645282385741,0.01281963,2736.1,2735.5,3.5]
["bitfinex","ETHUSD",1645282385941,0.01281963,2736.1,2735.4,2.29206997]
["bitfinex","ETHUSD",1645282385942,0.01281963,2736.1,2735.6,0.63727912]
["bitfinex","ETHUSD",1645282386148,0.01281963,2736.1,2735.7,3.5]
["bitfinex","ETHUSD",1645282386344,0.01281963,2736.1,2735.8,1.94646845]
["bitfinex","ETHUSD",1645282386544,0.00753028,2736.8,2735.8,1.94646845]
["bitfinex","ETHUSD",1645282386743,0.00320478,2736.5,2735.9,0.1827]
["bitfinex","ETHUSD",1645282386949,0.01281932,2736.4,2735.9,2.12916845]
["bitfinex","ETHUSD",1645282387144,0.01281932,2736.4,2736.3,0.61989612]
["bitfinex","ETHUSD",1645282387782,11.17208678,2737.1,2736.0,1.1409]
["bitfinex","ETHUSD",1645282387986,0.00320521,2736.5,2736.0,1.1409]
["bitfinex","ETHUSD",1645282388385,0.01073549,2736.5,2735.6,1.9768]
["bitfinex","ETHUSD",1645282388578,0.01073549,2736.5,2735.5,1.544]
["bitfinex","ETHUSD",1645282388579,0.00320521,2736.5,2735.5,1.544]
["bitfinex","ETHUSD",1645282388783,0.00320521,2736.5,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282388980,0.11748291,2736.6,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282389180,0.12501319,2736.5,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282389381,0.11748291,2736.4,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282389884,0.01602411,2736.5,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282390082,0.00753028,2737.0,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282390382,0.00320511,2736.5,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282391432,0.11733882,2736.5,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282391626,0.01073544,2736.5,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282391828,0.11733882,2736.4,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282392027,0.00320516,2736.5,2736.1,0.67967912]
["bitfinex","ETHUSD",1645282392228,0.00320516,2736.5,2736.1,0.57517206]
["bitfinex","ETHUSD",1645282392628,0.01572909,2736.4,2736.1,0.57517206]
["bitfinex","ETHUSD",1645282397480,0.01963387,2736.3,2736.2,0.02399339]
["bitfinex","ETHUSD",1645282399932,3.69517743,2737.6,2736.2,1.19809339]
["bitfinex","ETHUSD",1645282399933,0.00753028,2737.2,2736.2,1.19809339]
["bitfinex","ETHUSD",1645282400135,0.00320511,2736.5,2736.3,0.57042947]
["bitfinex","ETHUSD",1645282400334,0.00320511,2736.5,2736.4,0.9136366]
["bitfinex","ETHUSD",1645282400532,0.00320511,2736.5,2736.4,1.2136366]
["bitfinex","ETHUSD",1645282400732,0.00320511,2736.5,2736.4,0.9136366]
["bitfinex","ETHUSD",1645282400930,0.00753028,2737.6,2736.4,0.9136366]
["bitfinex","ETHUSD",1645282401129,0.00320519,2736.6,2736.4,0.9136366]
["bitfinex","ETHUSD",1645282401331,0.00320519,2736.6,2736.5,0.71206586]
["bitfinex","ETHUSD",1645282402230,3.50753028,2737.4,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282402487,0.01281875,2737.1,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282403281,3.50753028,2737.6,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282403479,0.11529038,2737.5,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282403680,0.00320506,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282404485,0.11529038,2737.3,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282404881,0.00320505,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282405782,0.01529038,2737.3,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282405984,0.00320505,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282407031,0.02034855,2737.6,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282407032,0.00753028,2737.6,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282407334,0.00320505,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282407538,0.01966088,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282408230,0.01645583,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282408432,0.01966088,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282409433,0.01645583,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282409632,0.01966088,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282410481,0.01645583,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282410978,0.01966088,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282411781,0.01645583,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282411982,0.01966088,2737.2,2737.0,0.67092388]
["bitfinex","ETHUSD",1645282412181,0.01966088,2737.2,2737.0,0.57190753]
["bitfinex","ETHUSD",1645282412386,0.01245695,2737.1,2737.0,0.57190753]
["bitfinex","ETHUSD",1645282412683,0.01245695,2737.1,2736.5,1.1963]
["bitfinex","ETHUSD",1645282414131,0.01245695,2737.1,2736.9,0.71177849]
["bitfinex","ETHUSD",1645282414731,0.01245695,2737.1,2736.5,1.1963]
["bitfinex","ETHUSD",1645282415534,0.00320511,2736.9,2736.5,1.1963]
["bitfinex","ETHUSD",1645282415736,0.00320511,2736.9,2736.8,0.69423368]
["bitfinex","ETHUSD",1645282416537,0.01245695,2737.1,2736.5,1.1963]
["bitfinex","ETHUSD",1645282416937,0.0032051,2737.0,2736.5,1.1963]
["bitfinex","ETHUSD",1645282417390,0.01964208,2737.0,2736.5,1.1963]
["bitfinex","ETHUSD",1645282417778,0.01643698,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282417977,0.00320512,2736.9,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282418982,0.01643698,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282419183,0.01964208,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282420187,0.01643698,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282420383,0.01964207,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282421427,0.01643698,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282421628,0.01964207,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282422629,0.01643698,2737.0,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282422832,0.01641813,2736.9,2736.8,0.71689661]
["bitfinex","ETHUSD",1645282423029,0.01641813,2736.9,2736.8,0.74621067]
["bitfinex","ETHUSD",1645282424632,0.01641813,2736.9,2736.8,0.02931406]
["bitfinex","ETHUSD",1645282424886,4.20601039,2736.9,2736.8,0.02931406]
["bitfinex","ETHUSD",1645282425082,3.51641813,2736.9,2736.8,0.02931406]
["bitfinex","ETHUSD",1645282425282,0.01641813,2736.9,2736.8,0.02931406]
["bitfinex","ETHUSD",1645282425489,1.14621813,2736.9,2736.8,0.02931406]
["bitfinex","ETHUSD",1645282425883,1.25802066,2736.9,2736.8,0.02931406]
["bitfinex","ETHUSD",1645282426683,0.12822066,2736.9,2736.8,0.02931406]
["bitfinex","ETHUSD",1645282427682,0.12822066,2736.9,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282427983,0.11180253,2736.8,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282428929,0.11180253,2736.8,2736.7,2.02118401]
["bitfinex","ETHUSD",1645282431032,0.11180253,2736.8,2736.7,2.10730017]
["bitfinex","ETHUSD",1645282431433,0.11180253,2736.8,2736.7,0.67298874]
["bitfinex","ETHUSD",1645282431634,0.11180253,2736.8,2736.7,2.10798216]
["bitfinex","ETHUSD",1645282432233,0.11180253,2736.8,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282432485,0.11180253,2736.8,2736.7,2.02185975]
["bitfinex","ETHUSD",1645282432687,0.11180253,2736.8,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282432881,0.11180253,2736.8,2736.7,2.02187064]
["bitfinex","ETHUSD",1645282433181,0.11180253,2736.8,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282433581,0.11180253,2736.8,2736.7,2.0218294]
["bitfinex","ETHUSD",1645282433783,0.11180253,2736.8,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282434181,0.11180253,2736.8,2736.7,2.02183116]
["bitfinex","ETHUSD",1645282434381,0.11180253,2736.8,2736.7,2.02188435]
["bitfinex","ETHUSD",1645282434582,0.11180253,2736.8,2736.7,2.02188395]
["bitfinex","ETHUSD",1645282434780,0.11180253,2736.8,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282434982,0.11180253,2736.8,2736.7,2.02208938]
["bitfinex","ETHUSD",1645282435180,0.11180253,2736.8,2736.7,0.58687258]
["bitfinex","ETHUSD",1645282435384,0.11180253,2736.8,2736.7,2.02057798]
["bitfinex","ETHUSD",1645282435683,0.11180253,2736.8,2736.7,2.02039069]
["bitfinex","ETHUSD",1645282435885,0.11180253,2736.8,2736.7,0.58537394]
["bitfinex","ETHUSD",1645282436331,0.11180253,2736.8,2736.7,2.02038224]
["bitfinex","ETHUSD",1645282436834,0.11180253,2736.8,2736.7,0.58537394]
["bitfinex","ETHUSD",1645282437033,0.11180253,2736.8,2736.7,2.02041628]
["bitfinex","ETHUSD",1645282437233,0.11180253,2736.8,2736.7,0.58537394]
["bitfinex","ETHUSD",1645282437435,0.11180253,2736.8,2736.7,2.02039846]
["bitfinex","ETHUSD",1645282437634,0.11180253,2736.8,2736.7,0.58537394]
["bitfinex","ETHUSD",1645282437834,0.11180253,2736.8,2736.7,2.02098355]
["bitfinex","ETHUSD",1645282438137,0.11180253,2736.8,2736.7,0.58537394]
["bitfinex","ETHUSD",1645282438634,0.11180253,2736.8,2736.7,2.02098705]
["bitfinex","ETHUSD",1645282439433,0.11180253,2736.8,2736.7,2.02095575]
["bitfinex","ETHUSD",1645282439633,0.11180253,2736.8,2736.7,2.02096267]
["bitfinex","ETHUSD",1645282439894,0.11180253,2736.8,2736.7,0.58537394]
["bitfinex","ETHUSD",1645282440182,0.11180253,2736.8,2736.7,2.02096321]
["bitfinex","ETHUSD",1645282440782,0.11101271,2736.8,2736.7,2.02096321]
["bitfinex","ETHUSD",1645282440986,0.01962325,2736.9,2736.7,2.02096321]
["bitfinex","ETHUSD",1645282441284,0.01962325,2736.9,2736.8,1.43558927]
["bitfinex","ETHUSD",1645282441483,0.13063389,2736.9,2736.8,1.43558927]
["bitfinex","ETHUSD",1645282441883,0.12742877,2736.9,2736.8,1.43558927]
["bitfinex","ETHUSD",1645282444533,0.01641813,2736.9,2736.8,1.43558927]
["bitfinex","ETHUSD",1645282444735,0.12748948,2736.9,2736.8,1.43558927]
["bitfinex","ETHUSD",1645282444933,0.12748948,2736.9,2736.7,1.06460187]
["bitfinex","ETHUSD",1645282445136,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282445534,0.11107135,2736.8,2736.7,1.96641868]
["bitfinex","ETHUSD",1645282446139,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282446334,0.11107135,2736.8,2736.7,1.96641368]
["bitfinex","ETHUSD",1645282446633,0.11107135,2736.8,2736.7,1.9663358]
["bitfinex","ETHUSD",1645282446834,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282447034,0.11107135,2736.8,2736.7,1.96633114]
["bitfinex","ETHUSD",1645282447235,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282447492,0.11107135,2736.8,2736.7,1.96636233]
["bitfinex","ETHUSD",1645282447686,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282447883,0.11107135,2736.8,2736.7,1.9664229]
["bitfinex","ETHUSD",1645282448085,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282448288,0.11107135,2736.8,2736.7,1.9664208]
["bitfinex","ETHUSD",1645282448486,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282448690,0.11107135,2736.8,2736.7,1.96630152]
["bitfinex","ETHUSD",1645282448884,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282449085,0.11107135,2736.8,2736.7,1.96630135]
["bitfinex","ETHUSD",1645282449287,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282449485,0.11107135,2736.8,2736.7,1.96630342]
["bitfinex","ETHUSD",1645282449688,0.11107135,2736.8,2736.7,1.96637158]
["bitfinex","ETHUSD",1645282449887,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282450586,0.11107135,2736.8,2736.7,1.96634429]
["bitfinex","ETHUSD",1645282452039,0.11107135,2736.8,2736.7,1.96625731]
["bitfinex","ETHUSD",1645282452239,0.11107135,2736.8,2736.7,0.53017361]
["bitfinex","ETHUSD",1645282452438,0.11107135,2736.8,2736.7,2.02269717]
["bitfinex","ETHUSD",1645282452639,0.11107135,2736.8,2736.7,0.5866102]
["bitfinex","ETHUSD",1645282452839,0.11107135,2736.8,2736.7,2.02277813]
["bitfinex","ETHUSD",1645282453040,0.11107135,2736.8,2736.7,2.02277827]
["bitfinex","ETHUSD",1645282453241,0.11107135,2736.8,2736.7,2.02277903]
["bitfinex","ETHUSD",1645282453440,0.11107135,2736.8,2736.7,0.5866102]
["bitfinex","ETHUSD",1645282453841,0.11107135,2736.8,2736.7,2.02267336]
["bitfinex","ETHUSD",1645282454049,0.11107135,2736.8,2736.7,0.05643659]
["bitfinex","ETHUSD",1645282454247,0.01962325,2736.9,2736.7,0.04830865]
["bitfinex","ETHUSD",1645282454248,0.1306946,2736.9,2736.7,0.04830865]
["bitfinex","ETHUSD",1645282454444,0.11107135,2736.8,2736.7,0.04830865]
["bitfinex","ETHUSD",1645282454643,1.05005929,2736.9,2736.7,0.04830865]
["bitfinex","ETHUSD",1645282454885,3.61107135,2736.8,2736.7,0.04830865]
["bitfinex","ETHUSD",1645282456991,0.11107135,2736.8,2736.7,0.04830865]
["bitfinex","ETHUSD",1645282457190,3.61107135,2736.8,2736.7,0.04830865]
["bitfinex","ETHUSD",1645282457793,0.11107135,2736.8,2736.7,0.05643659]
["bitfinex","ETHUSD",1645282458638,3.61107135,2736.8,2736.7,0.05643659]
["bitfinex","ETHUSD",1645282459940,0.11107135,2736.8,2736.7,0.05643659]
["bitfinex","ETHUSD",1645282460544,3.61107135,2736.8,2736.7,0.02923659]
["bitfinex","ETHUSD",1645282461344,5.76157135,2736.8,2736.7,0.02923659]
["bitfinex","ETHUSD",1645282462243,5.76157135,2736.8,2736.7,0.0556238]
["bitfinex","ETHUSD",1645282465502,2.18641036,2736.8,2736.7,0.0556238]
["bitfinex","ETHUSD",1645282465702,1.26157135,2736.8,2736.7,0.0556238]
["bitfinex","ETHUSD",1645282467139,0.11107135,2736.8,2736.7,0.0556238]
["bitfinex","ETHUSD",1645282467946,0.11107135,2736.8,2735.8,1.2763238]
["bitfinex","ETHUSD",1645282468143,0.11107135,2736.7,2735.9,1.43522208]
["bitfinex","ETHUSD",1645282468343,4.22076044,2736.9,2735.9,1.43522208]
["bitfinex","ETHUSD",1645282468344,0.11107135,2736.6,2735.9,1.43522208]
["bitfinex","ETHUSD",1645282468541,0.71755532,2736.9,2735.9,1.43522208]
["bitfinex","ETHUSD",1645282468542,0.11427651,2736.5,2735.9,1.43522208]
["bitfinex","ETHUSD",1645282468741,0.11107135,2736.4,2735.9,1.43522208]
["bitfinex","ETHUSD",1645282468941,0.11107135,2736.4,2736.0,0.56203802]
["bitfinex","ETHUSD",1645282469145,0.11107135,2736.4,2736.1,1.43522208]
["bitfinex","ETHUSD",1645282469356,0.11107135,2736.4,2736.1,1.52133824]
["bitfinex","ETHUSD",1645282469547,0.11107135,2736.4,2736.2,1.43522208]
["bitfinex","ETHUSD",1645282469746,0.00320511,2736.5,2736.2,1.43522208]
["bitfinex","ETHUSD",1645282470387,0.00320511,2736.5,2736.2,1.52133824]
["bitfinex","ETHUSD",1645282470586,0.00320511,2736.5,2736.3,1.43522208]
["bitfinex","ETHUSD",1645282470793,0.1100289,2736.7,2736.3,1.43522208]
["bitfinex","ETHUSD",1645282470987,0.00324278,2736.5,2736.3,1.43522208]
["bitfinex","ETHUSD",1645282471187,0.11327168,2736.5,2736.3,1.43522208]
["bitfinex","ETHUSD",1645282471387,0.00324278,2736.5,2736.3,1.52133824]
["bitfinex","ETHUSD",1645282471594,0.00324278,2736.5,2736.4,1.43522208]
["bitfinex","ETHUSD",1645282471987,0.11003906,2736.8,2736.4,1.43522208]
["bitfinex","ETHUSD",1645282472192,0.00324276,2736.6,2736.4,2.34887918]
["bitfinex","ETHUSD",1645282472386,0.00324276,2736.6,2736.5,2.05273863]
["bitfinex","ETHUSD",1645282472587,0.11328182,2736.6,2736.5,2.05273863]
["bitfinex","ETHUSD",1645282472788,0.92483901,2737.5,2736.6,8.5]
["bitfinex","ETHUSD",1645282472992,3.5,2737.9,2736.7,0.527]
["bitfinex","ETHUSD",1645282473187,3.5,2737.9,2736.7,0.91311616]
["bitfinex","ETHUSD",1645282473387,3.5,2737.9,2736.8,0.08611616]
["bitfinex","ETHUSD",1645282473640,3.5,2737.9,2736.8,0.61311616]
["bitfinex","ETHUSD",1645282474040,4.42483901,2737.9,2737.1,0.64350218]
["bitfinex","ETHUSD",1645282474641,0.00334021,2737.5,2736.8,0.0024952]
["bitfinex","ETHUSD",1645282475441,4.42483901,2737.6,2736.5,1.2054]
["bitfinex","ETHUSD",1645282475640,4.61853083,2737.6,2736.6,0.51129903]
["bitfinex","ETHUSD",1645282475841,0.00334027,2737.3,2736.8,0.0024952]
["bitfinex","ETHUSD",1645282476641,3.69369182,2737.6,2736.6,0.51129903]
["bitfinex","ETHUSD",1645282477142,0.0033403,2737.2,2736.8,0.0024952]
["bitfinex","ETHUSD",1645282478101,0.00334031,2737.1,2736.8,0.0024952]
["bitfinex","ETHUSD",1645282479199,0.92483901,2737.5,2736.6,0.51129903]
["bitfinex","ETHUSD",1645282479400,0.00334026,2737.1,2736.8,0.0024952]
["bitfinex","ETHUSD",1645282480399,3.5,2737.4,2736.5,1.2054]
["bitfinex","ETHUSD",1645282480600,0.00259353,2737.1,2736.5,1.2054]
["bitfinex","ETHUSD",1645282481148,0.00259353,2737.1,2736.5,1.79579584]
["bitfinex","ETHUSD",1645282481545,0.92483901,2737.4,2736.5,1.79579584]
["bitfinex","ETHUSD",1645282481746,0.00259338,2737.1,2736.5,1.79579584]
["bitfinex","ETHUSD",1645282482347,0.04797882,2737.1,2736.5,1.79579584]
["bitfinex","ETHUSD",1645282482746,0.04538544,2737.1,2736.5,1.79579584]
["bitfinex","ETHUSD",1645282482950,0.04872729,2737.1,2736.7,0.0025011]
["bitfinex","ETHUSD",1645282483949,0.04538544,2737.1,2736.5,4.09039584]
["bitfinex","ETHUSD",1645282484152,0.04872739,2737.1,2736.8,0.002501]
["bitfinex","ETHUSD",1645282484910,0.04872739,2737.1,2737.0,0.61140306]
["bitfinex","ETHUSD",1645282485102,0.04538544,2737.1,2737.0,0.61140306]
["bitfinex","ETHUSD",1645282485399,0.04872743,2737.1,2737.0,0.61140306]
["bitfinex","ETHUSD",1645282485796,0.04872743,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282486398,0.04538544,2737.1,2736.5,3.5]
["bitfinex","ETHUSD",1645282486599,0.04872743,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282487605,0.04538544,2737.1,2736.5,3.6826]
["bitfinex","ETHUSD",1645282487801,0.04538544,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282487802,0.04872743,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282488734,0.04538544,2737.1,2736.7,0.53056979]
["bitfinex","ETHUSD",1645282489140,0.04538544,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282489141,0.04872743,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282490033,0.04872743,2737.1,2736.4,1.77885079]
["bitfinex","ETHUSD",1645282490034,0.04538544,2737.1,2736.5,0.63892772]
["bitfinex","ETHUSD",1645282490239,0.04872743,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282491236,0.04538544,2737.1,2736.5,0.63892772]
["bitfinex","ETHUSD",1645282491438,0.04872743,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282492494,0.04538544,2737.1,2736.5,0.63892772]
["bitfinex","ETHUSD",1645282492690,0.04872743,2737.1,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282492892,0.09375189,2737.0,2736.8,0.00250098]
["bitfinex","ETHUSD",1645282493588,0.09375189,2737.0,2736.6,1.45173572]
["bitfinex","ETHUSD",1645282493791,0.09375189,2737.0,2736.8,0.002501]
["bitfinex","ETHUSD",1645282494891,0.09375189,2737.0,2736.6,1.45173572]
["bitfinex","ETHUSD",1645282495094,0.04847591,2737.1,2737.0,0.17613204]
["bitfinex","ETHUSD",1645282495589,0.1421654,2737.1,2737.0,1.62786776]
["bitfinex","ETHUSD",1645282495889,0.13907493,2737.1,2737.0,1.62786776]
["bitfinex","ETHUSD",1645282496537,0.13907493,2737.1,2737.0,1.62631222]
["bitfinex","ETHUSD",1645282496738,0.13907493,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282498443,0.73983361,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282498642,0.8335231,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282498944,0.13907493,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282501194,0.83391674,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282502195,0.85616304,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282503939,0.16132123,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282505739,1.08616024,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282506540,0.85668188,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282506742,0.16132123,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282507410,0.15360915,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282508993,1.07844816,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282510896,0.15360915,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282512436,1.18429335,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282513536,0.25593764,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282516895,1.18440405,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282517695,1.05630352,2737.1,2737.0,0.1745765]
["bitfinex","ETHUSD",1645282520145,1.05630352,2737.1,2737.0,0.17360978]
["bitfinex","ETHUSD",1645282521349,0.12783711,2737.1,2737.0,0.17360978]
["bitfinex","ETHUSD",1645282521558,0.12783711,2737.1,2737.0,1.62862215]
["bitfinex","ETHUSD",1645282521752,0.12783711,2737.1,2737.0,5.12862215]
["bitfinex","ETHUSD",1645282521952,0.12783711,2737.1,2737.0,1.62862215]
["bitfinex","ETHUSD",1645282522398,0.06580721,2737.1,2737.0,1.62862215]
["bitfinex","ETHUSD",1645282522588,0.69643756,2737.5,2737.0,2.18439557]
["bitfinex","ETHUSD",1645282522794,0.00310613,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282523789,0.69643756,2737.5,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282523995,0.00310611,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282524892,0.69643756,2737.4,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282525089,0.00310611,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282526159,0.69643756,2737.4,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282526357,0.00310611,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282527358,0.69643756,2737.4,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282527661,0.02689445,2737.2,2737.1,0.02596397]
["bitfinex","ETHUSD",1645282528462,0.02378834,2737.2,2737.1,0.02596397]
["bitfinex","ETHUSD",1645282532303,0.02378834,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282532304,0.06007581,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282533501,0.06318192,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282534549,0.06007581,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282534750,0.06318192,2737.2,2737.0,0.7293832]
["bitfinex","ETHUSD",1645282535650,0.06007581,2737.2,2737.1,3.5]
["bitfinex","ETHUSD",1645282536149,0.02335152,2737.6,2737.2,4.54983975]
["bitfinex","ETHUSD",1645282536348,0.01585889,2737.6,2737.2,4.54983975]
["bitfinex","ETHUSD",1645282536950,0.01585889,2737.6,2737.5,0.60218552]
["bitfinex","ETHUSD",1645282537151,0.01585889,2737.6,2737.2,4.54983975]
["bitfinex","ETHUSD",1645282537596,0.00749263,2737.8,2737.2,4.54983975]
["bitfinex","ETHUSD",1645282538193,0.70393019,2737.8,2737.2,4.54983975]
["bitfinex","ETHUSD",1645282538393,0.00310833,2737.6,2737.4,0.63575171]
["bitfinex","ETHUSD",1645282539296,0.70393019,2737.8,2737.4,0.63575171]
["bitfinex","ETHUSD",1645282539494,0.00310833,2737.6,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282540493,0.00749263,2737.7,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282540694,0.00749263,2737.7,2737.4,0.60428635]
["bitfinex","ETHUSD",1645282540896,0.00310835,2737.5,2737.4,0.60428635]
["bitfinex","ETHUSD",1645282541142,0.00310835,2737.5,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282541740,0.00749263,2737.6,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282541945,0.00310243,2737.5,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282542546,0.09595995,2737.5,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282542741,0.09285752,2737.4,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282542942,0.09285752,2737.3,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282543141,0.03133762,2737.6,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282543142,0.09595995,2737.5,2737.2,0.04983975]
["bitfinex","ETHUSD",1645282543944,0.09595995,2737.5,2737.3,1.44981145]
["bitfinex","ETHUSD",1645282544143,0.09285752,2737.5,2737.3,1.44981145]
["bitfinex","ETHUSD",1645282544344,0.09595995,2737.5,2737.3,1.44981145]
["bitfinex","ETHUSD",1645282545392,0.09285752,2737.5,2737.3,1.44981145]
["bitfinex","ETHUSD",1645282545590,0.09596409,2737.5,2737.3,1.44981145]
["bitfinex","ETHUSD",1645282546590,0.09285752,2737.5,2737.3,1.44981145]
["bitfinex","ETHUSD",1645282546791,0.09596409,2737.5,2737.3,1.44981145]
["bitfinex","ETHUSD",1645282547592,0.09596409,2737.5,2737.4,0.01886832]
["bitfinex","ETHUSD",1645282547797,0.09285752,2737.5,2737.4,0.03878406]
["bitfinex","ETHUSD",1645282547995,0.09596409,2737.5,2737.4,0.03878406]
["bitfinex","ETHUSD",1645282548839,0.09285752,2737.5,2737.4,0.03878406]
["bitfinex","ETHUSD",1645282555190,0.09188874,2737.5,2737.4,0.03878406]
["bitfinex","ETHUSD",1645282556237,0.09188874,2737.5,2737.4,0.03422264]
["bitfinex","ETHUSD",1645282556837,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282557640,0.09499484,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282557838,0.09499484,2737.5,2737.4,0.03860836]
["bitfinex","ETHUSD",1645282558439,0.09188874,2737.5,2737.4,0.03860836]
["bitfinex","ETHUSD",1645282562092,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282563497,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282564444,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282564642,0.09188874,2737.5,2737.2,0.12017855]
["bitfinex","ETHUSD",1645282564843,0.09499483,2737.5,2737.2,0.12017855]
["bitfinex","ETHUSD",1645282565443,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282565643,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282566050,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282566445,0.09499483,2737.5,2737.2,0.12017855]
["bitfinex","ETHUSD",1645282566844,0.09188874,2737.5,2737.2,0.12017855]
["bitfinex","ETHUSD",1645282567149,0.09499483,2737.5,2737.2,0.12017855]
["bitfinex","ETHUSD",1645282567394,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282568191,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282568397,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282569391,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282569591,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282570592,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282570791,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282571746,0.09188874,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282571943,0.09499483,2737.5,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282572345,0.09499483,2737.5,2737.4,0.05402359]
["bitfinex","ETHUSD",1645282572947,0.09188874,2737.5,2737.4,0.05402359]
["bitfinex","ETHUSD",1645282573550,0.09188874,2737.5,2737.4,1.36274308]
["bitfinex","ETHUSD",1645282573754,0.09188874,2737.5,2737.4,1.66274308]
["bitfinex","ETHUSD",1645282574147,0.09188874,2737.5,2737.4,1.26713975]
["bitfinex","ETHUSD",1645282574350,0.09188874,2737.5,2737.4,1.18102359]
["bitfinex","ETHUSD",1645282575191,0.09188874,2737.5,2737.4,2.6377254]
["bitfinex","ETHUSD",1645282576394,0.02697807,2737.6,2737.4,2.6377254]
["bitfinex","ETHUSD",1645282576591,0.02387201,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282576793,0.02697807,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282576993,0.11642719,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282577192,0.11642426,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282577397,0.11642326,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282577596,0.11642635,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282577792,0.02387201,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282577991,0.11330998,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282578191,0.11331318,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282578392,0.11334285,2737.6,2737.5,1.45670181]
["bitfinex","ETHUSD",1645282579847,0.11334285,2737.6,2737.4,0.05402359]
["bitfinex","ETHUSD",1645282580048,0.02387201,2737.6,2737.4,0.05402359]
["bitfinex","ETHUSD",1645282580350,0.08948912,2737.5,2737.4,0.05402359]
["bitfinex","ETHUSD",1645282580550,0.02387201,2737.6,2737.4,1.51157417]
["bitfinex","ETHUSD",1645282580749,0.02387201,2737.6,2737.4,0.05402359]
["bitfinex","ETHUSD",1645282580949,0.02387201,2737.6,2737.5,1.45737482]
["bitfinex","ETHUSD",1645282581350,0.11331922,2737.6,2737.5,1.45737482]
["bitfinex","ETHUSD",1645282581555,0.11331922,2737.6,2737.5,1.45652463]
["bitfinex","ETHUSD",1645282582592,0.11331922,2737.6,2737.5,1.48447926]
["bitfinex","ETHUSD",1645282582593,0.12905644,2737.6,2737.5,1.48447926]
["bitfinex","ETHUSD",1645282584105,0.11771635,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282585297,0.12082245,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282586151,0.11771635,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282586452,0.12082245,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282587453,0.11771635,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282587652,0.12082245,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282588455,0.12082245,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282588661,0.11771635,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282589057,0.12082245,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282589660,0.11771635,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282589912,0.12082245,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282591006,0.11771635,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282591205,0.12082245,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282592106,0.14568043,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282592305,0.14878653,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282593408,0.14568043,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282593647,0.14878653,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282594649,0.14568043,2737.4,2737.2,3.08322942]
["bitfinex","ETHUSD",1645282594849,0.14878653,2737.4,2737.2,3.08322942]
["bitfinex","ETHUSD",1645282595849,0.14568043,2737.4,2737.2,3.08322942]
["bitfinex","ETHUSD",1645282596049,0.14878653,2737.4,2737.2,2.38762609]
["bitfinex","ETHUSD",1645282596849,0.14878653,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282597054,0.14568043,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282597250,0.14878653,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282598096,0.14568043,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282598295,0.14878653,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282599295,0.14568043,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282599699,0.14878653,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282600500,0.14568043,2737.4,2737.2,2.47374225]
["bitfinex","ETHUSD",1645282600900,0.14862364,2737.4,2737.2,0.64717855]
["bitfinex","ETHUSD",1645282601551,0.08783309,2737.3,2737.2,0.64717855]
["bitfinex","ETHUSD",1645282601752,0.08783309,2737.3,2737.2,0.56106239]
["bitfinex","ETHUSD",1645282601950,0.08783309,2737.3,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282602152,0.08783309,2737.3,2737.2,1.49520849]
["bitfinex","ETHUSD",1645282604158,0.14568043,2737.4,2737.2,1.49520849]
["bitfinex","ETHUSD",1645282604356,0.14862911,2737.4,2737.3,1.4611461]
["bitfinex","ETHUSD",1645282604557,0.23644791,2737.4,2737.3,1.4611461]
["bitfinex","ETHUSD",1645282605496,0.23349923,2737.4,2737.3,1.4611461]
["bitfinex","ETHUSD",1645282605896,0.23349923,2737.4,2737.3,1.54726226]
["bitfinex","ETHUSD",1645282606500,0.23351218,2737.4,2737.3,1.54726226]
["bitfinex","ETHUSD",1645282606697,0.14568043,2737.4,2737.3,1.54726226]
["bitfinex","ETHUSD",1645282606898,0.23351238,2737.4,2737.3,1.54726226]
["bitfinex","ETHUSD",1645282607100,0.14568043,2737.4,2737.3,1.54726226]
["bitfinex","ETHUSD",1645282607301,0.233514,2737.4,2737.3,1.54730297]
["bitfinex","ETHUSD",1645282607507,0.14568043,2737.4,2737.3,1.54730297]
["bitfinex","ETHUSD",1645282607704,0.2334633,2737.4,2737.3,2.22936879]
["bitfinex","ETHUSD",1645282607900,0.14568043,2737.4,2737.3,2.22936879]
["bitfinex","ETHUSD",1645282608101,0.23346324,2737.4,2737.3,2.22936879]
["bitfinex","ETHUSD",1645282608301,0.23346535,2737.4,2737.3,2.22936879]
["bitfinex","ETHUSD",1645282608502,0.14568043,2737.4,2737.3,1.54730297]
["bitfinex","ETHUSD",1645282608744,0.23347398,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282609046,0.14568043,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282609243,0.23347904,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282609444,0.14568043,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282609648,0.23342212,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282609945,0.23341927,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282610152,0.14568043,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282610345,0.23341766,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282610547,0.2334177,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282610746,0.14568043,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282610946,0.23342371,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282611147,0.23343007,2737.4,2737.3,1.46118681]
["bitfinex","ETHUSD",1645282612396,0.23343007,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282614204,0.14568043,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282614703,0.23353832,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282614905,0.23353711,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282615104,0.23353871,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282615307,0.14568043,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282615707,0.23353692,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282616157,0.14568043,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282616355,0.2335288,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282616652,0.23352915,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282616855,0.23353611,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282617052,0.14568043,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282617254,0.23353865,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282617454,0.23353981,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282617657,0.15040568,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282618056,0.23827705,2737.4,2737.3,1.58502048]
["bitfinex","ETHUSD",1645282618456,0.23827705,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282618457,0.23828772,2737.4,2737.3,1.49890432]
["bitfinex","ETHUSD",1645282619054,0.23828772,2737.4,2737.3,1.4991318]
["bitfinex","ETHUSD",1645282619253,0.23828772,2737.4,2737.3,0.03771751]
["bitfinex","ETHUSD",1645282619457,0.23828772,2737.4,2737.3,1.49913412]
["bitfinex","ETHUSD",1645282619654,0.23828772,2737.4,2737.3,0.03771751]
["bitfinex","ETHUSD",1645282619894,0.23828772,2737.4,2737.3,1.49930057]
["bitfinex","ETHUSD",1645282620294,0.23828772,2737.4,2737.3,0.03771751]
["bitfinex","ETHUSD",1645282620508,0.23828772,2737.4,2737.3,1.50317182]
["bitfinex","ETHUSD",1645282620701,0.23828772,2737.4,2737.3,0.03771751]
["bitfinex","ETHUSD",1645282620901,0.23828772,2737.4,2737.3,2.12653813]
["bitfinex","ETHUSD",1645282622197,0.23356247,2737.4,2737.3,2.08882062]
["bitfinex","ETHUSD",1645282629800,0.23356247,2737.4,2737.3,1.46541954]
["bitfinex","ETHUSD",1645282632658,0.24242232,2737.4,2737.3,1.5893972]
["bitfinex","ETHUSD",1645282635802,0.24242232,2737.4,2737.3,1.50328104]
["bitfinex","ETHUSD",1645282636807,0.24242232,2737.4,2737.3,1.5893972]
["bitfinex","ETHUSD",1645282637004,0.24242232,2737.4,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282637304,0.15454028,2737.4,2737.2,0.03406239]
["bitfinex","ETHUSD",1645282637504,0.15454028,2737.4,2737.3,0.0378615]
["bitfinex","ETHUSD",1645282637903,0.15751238,2737.4,2737.3,0.0378615]
["bitfinex","ETHUSD",1645282638946,0.15454028,2737.4,2737.3,0.0378615]
["bitfinex","ETHUSD",1645282642147,0.15454028,2737.4,2737.1,1.45359228]
["bitfinex","ETHUSD",1645282642600,0.15454028,2737.4,2737.2,0.08611616]
["bitfinex","ETHUSD",1645282642800,0.15751239,2737.4,2737.2,0.08611616]
["bitfinex","ETHUSD",1645282643801,0.15454028,2737.4,2737.2,0.08611616]
["bitfinex","ETHUSD",1645282644101,0.15751238,2737.4,2737.2,0.08611616]
["bitfinex","ETHUSD",1645282645102,0.15454028,2737.4,2737.2,0.08611616]
["bitfinex","ETHUSD",1645282645304,0.15751238,2737.4,2737.2,0.08611616]
["bitfinex","ETHUSD",1645282645807,0.15751238,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282646257,0.15454028,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282646456,0.15751239,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282647456,0.15454028,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282647657,0.15751239,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282649911,0.15454028,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282650102,0.1575124,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282650899,0.15319958,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282651304,0.1561717,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282652199,0.15319958,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282652400,0.17949144,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282653399,0.17651932,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282653652,0.17949144,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282654056,0.17949144,2737.4,2737.1,1.06719398]
["bitfinex","ETHUSD",1645282654652,0.17651932,2737.4,2737.1,1.06719398]
["bitfinex","ETHUSD",1645282654852,0.17949144,2737.4,2737.1,1.06719398]
["bitfinex","ETHUSD",1645282657053,0.17651932,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282657253,0.07760113,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282657509,0.07760095,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282657707,0.18951504,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282657907,0.07760034,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282658108,0.18951504,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282658109,0.18654293,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282658309,0.07760332,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282658512,0.07760311,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282658709,0.07760237,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282658906,0.18951503,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282659117,0.07760199,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282659308,0.18654293,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282659610,0.18951503,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282659807,0.07760333,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282660613,0.18951503,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282660614,0.18654293,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282660809,0.07760456,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282661256,0.18951504,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282661455,0.07760241,2737.3,2737.2,1.55812552]
["bitfinex","ETHUSD",1645282661659,0.18951504,2737.4,2737.2,1.55812552]
["bitfinex","ETHUSD",1645282661858,0.07760009,2737.3,2737.2,1.55812552]
["bitfinex","ETHUSD",1645282662057,0.07760046,2737.3,2737.2,1.55812552]
["bitfinex","ETHUSD",1645282662258,0.29694913,2737.4,2737.2,1.55812552]
["bitfinex","ETHUSD",1645282662459,0.29694913,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282662659,0.37454991,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282663063,0.3715778,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282663262,0.29397702,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282663460,0.37157746,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282663659,0.29397702,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282664062,0.37157777,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282664562,0.29397702,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282664761,0.37157753,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282665006,0.29397702,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282665207,0.37157773,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282665506,0.37157771,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282665714,0.3715777,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282665910,0.37157754,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282666115,0.37157732,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282666309,0.37157726,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282666510,0.37157727,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282666710,0.37157726,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282666916,0.29397702,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282667113,0.37157729,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282667519,0.29397702,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282667712,0.23383592,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282667913,0.31143695,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282668113,0.31143695,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282668411,0.23383592,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282668665,0.31143801,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282668863,0.23383592,2737.4,2737.3,1.47200936]
["bitfinex","ETHUSD",1645282669062,0.31143913,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282669261,0.07760321,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282669468,0.07760226,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282669663,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282670163,0.23383592,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282670363,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282670570,0.07760202,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282670863,0.0776021,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282671066,0.07760209,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282671269,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282671467,0.23383592,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282671667,0.23680803,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282672518,0.07760314,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282672718,0.23383592,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282672913,0.07760349,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282673114,0.07760364,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282673316,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282673513,0.07760351,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282673716,0.23383592,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282673913,0.07760331,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282674113,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282674316,0.07761727,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282674514,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282674718,0.07761697,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282675115,0.07761513,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282675315,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282675516,0.07761334,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282675714,0.23680802,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282675917,0.07760852,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282676163,0.23383592,2737.4,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282676364,0.07761063,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282676568,0.07761437,2737.3,2737.2,1.47200936]
["bitfinex","ETHUSD",1645282677167,0.23680802,2737.4,2737.1,0.54019398]
["bitfinex","ETHUSD",1645282677370,0.07761437,2737.3,2737.2,1.47789917]
["bitfinex","ETHUSD",1645282683658,0.18755505,2737.4,2737.2,1.47789917]
["bitfinex","ETHUSD",1645282683659,0.19052716,2737.4,2737.2,1.47789917]
["bitfinex","ETHUSD",1645282684160,0.07760336,2737.3,2737.2,1.47789917]
["bitfinex","ETHUSD",1645282685167,0.07760336,2737.3,2737.2,1.47695188]
["bitfinex","ETHUSD",1645282685366,0.07760336,2737.3,2736.9,0.00204787]
["bitfinex","ETHUSD",1645282685367,0.14769518,2737.0,2736.9,0.00204787]
["bitfinex","ETHUSD",1645282685669,0.14769518,2737.0,2736.9,7.30954787]
["bitfinex","ETHUSD",1645282685864,0.14769518,2737.0,2736.9,7.3075]
["bitfinex","ETHUSD",1645282686066,8.5,2736.9,2736.8,4.794e-05]
["bitfinex","ETHUSD",1645282686266,17.0,2736.9,2736.8,4.794e-05]
["bitfinex","ETHUSD",1645282686466,18.0,2736.9,2736.8,4.794e-05]
["bitfinex","ETHUSD",1645282686663,20.65725126,2736.9,2736.8,4.794e-05]
["bitfinex","ETHUSD",1645282686864,22.04440091,2736.9,2736.8,4.794e-05]
["bitfinex","ETHUSD",1645282687063,22.04440091,2736.9,2735.6,2.88852493]
["bitfinex","ETHUSD",1645282687064,20.65725126,2736.9,2735.6,2.88852493]
["bitfinex","ETHUSD",1645282687264,0.91414,2736.2,2735.6,2.88852493]
["bitfinex","ETHUSD",1645282687516,3.5,2736.1,2735.6,2.88852493]
["bitfinex","ETHUSD",1645282687719,3.5,2736.1,2735.6,2.27060333]
["bitfinex","ETHUSD",1645282687914,0.69784506,2736.0,2735.3,3.17968567]
["bitfinex","ETHUSD",1645282688113,3.5,2736.1,2735.3,2.48408234]
["bitfinex","ETHUSD",1645282688114,4.19784506,2735.9,2735.3,2.48408234]
["bitfinex","ETHUSD",1645282688313,4.19784506,2735.9,2734.9,3.43724672]
["bitfinex","ETHUSD",1645282688314,3.5,2735.9,2734.9,2.5148]
["bitfinex","ETHUSD",1645282688512,3.5,2735.9,2735.0,0.00234096]
["bitfinex","ETHUSD",1645282689113,3.5,2735.9,2735.0,0.56462135]
["bitfinex","ETHUSD",1645282689613,3.5,2735.9,2735.3,0.00204906]
["bitfinex","ETHUSD",1645282690113,0.91435,2735.8,2735.3,0.00204906]
["bitfinex","ETHUSD",1645282690323,3.5,2735.7,2735.3,0.00204906]
["bitfinex","ETHUSD",1645282690711,1.0,2735.6,2735.0,0.00234096]
["bitfinex","ETHUSD",1645282690912,0.61627424,2735.2,2734.4,0.00234096]
["bitfinex","ETHUSD",1645282691163,3.5,2735.1,2734.4,0.00234096]
["bitfinex","ETHUSD",1645282691562,5.0,2735.0,2734.4,0.00234096]
["bitfinex","ETHUSD",1645282691764,3.5,2734.9,2734.4,0.00234096]
["bitfinex","ETHUSD",1645282691964,3.5,2734.9,2733.7,0.69560333]
["bitfinex","ETHUSD",1645282691965,5.91477,2734.8,2733.9,0.00234096]
["bitfinex","ETHUSD",1645282692164,0.25882085,2734.2,2733.9,0.00234096]
["bitfinex","ETHUSD",1645282692362,0.25882085,2734.2,2733.7,2.5797]
["bitfinex","ETHUSD",1645282692363,0.9149,2734.1,2733.7,2.58204096]
["bitfinex","ETHUSD",1645282693161,0.91488,2734.1,2733.7,2.58204096]
["bitfinex","ETHUSD",1645282693363,3.5,2734.2,2733.7,2.58204096]
["bitfinex","ETHUSD",1645282693562,0.2882,2734.3,2733.8,0.00204522]
["bitfinex","ETHUSD",1645282693762,3.5,2734.4,2733.8,0.00438618]
["bitfinex","ETHUSD",1645282694163,3.5,2734.4,2733.8,0.00234096]
["bitfinex","ETHUSD",1645282694562,3.5,2734.4,2734.0,0.00204507]
["bitfinex","ETHUSD",1645282695011,5.32955,2734.4,2734.0,0.00204507]
["bitfinex","ETHUSD",1645282695412,5.32955,2734.4,2733.8,0.00234096]
["bitfinex","ETHUSD",1645282695616,5.32955,2734.4,2734.1,0.0022034]
["bitfinex","ETHUSD",1645282696310,1.0,2734.3,2734.1,0.0022034]
["bitfinex","ETHUSD",1645282696509,3.5,2734.2,2734.1,0.0022034]
["bitfinex","ETHUSD",1645282696710,3.5,2734.2,2733.8,0.00234096]
["bitfinex","ETHUSD",1645282696910,4.4148,2734.2,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282697110,0.9148,2734.2,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282697310,4.41482,2734.4,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282697311,3.5,2734.4,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282697510,1.52617015,2734.6,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282697511,3.5,2734.6,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282697713,0.10891521,2734.4,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282697915,0.10891521,2734.4,2734.0,0.03780518]
["bitfinex","ETHUSD",1645282698118,0.10891521,2734.4,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282698513,6.4544,2735.3,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282698514,3.5,2735.3,2734.1,0.00220336]
["bitfinex","ETHUSD",1645282698768,1.81212447,2735.4,2734.4,0.67542809]
["bitfinex","ETHUSD",1645282698968,0.68502447,2735.4,2734.5,0.00234096]
["bitfinex","ETHUSD",1645282699266,4.18502447,2735.4,2734.6,0.00200498]
["bitfinex","ETHUSD",1645282699866,0.91443,2735.3,2734.6,0.00200498]
["bitfinex","ETHUSD",1645282700066,3.5,2735.2,2734.6,0.00200498]
["bitfinex","ETHUSD",1645282700268,3.5,2735.2,2734.3,0.00234096]
["bitfinex","ETHUSD",1645282700466,3.5,2735.2,2734.8,0.0020048]
["bitfinex","ETHUSD",1645282700675,1.0,2735.1,2734.8,0.0020048]
["bitfinex","ETHUSD",1645282701069,3.5,2735.2,2734.8,0.0020048]
["bitfinex","ETHUSD",1645282701468,3.5,2735.2,2734.0,0.54588669]
["bitfinex","ETHUSD",1645282701668,3.5,2735.2,2734.9,0.00200476]
["bitfinex","ETHUSD",1645282702514,3.5,2735.2,2734.1,0.00234096]
["bitfinex","ETHUSD",1645282702907,3.5,2735.2,2734.9,0.00204928]
["bitfinex","ETHUSD",1645282703210,0.97944714,2735.3,2734.9,0.00204928]
["bitfinex","ETHUSD",1645282703408,3.5,2735.2,2734.9,0.00204928]
["bitfinex","ETHUSD",1645282703808,3.5,2735.2,2734.3,0.05085409]
["bitfinex","ETHUSD",1645282703809,0.91452,2735.1,2734.3,0.05085409]
["bitfinex","ETHUSD",1645282704007,0.91452,2735.1,2734.9,0.00204928]
["bitfinex","ETHUSD",1645282704808,3.5,2735.2,2734.9,0.00204928]
["bitfinex","ETHUSD",1645282704809,1.06501714,2735.3,2734.9,0.00204928]
["bitfinex","ETHUSD",1645282705114,1.06501714,2735.3,2734.3,0.57785409]
["bitfinex","ETHUSD",1645282705115,0.06501714,2735.3,2734.3,0.57785409]
["bitfinex","ETHUSD",1645282705310,0.06501714,2735.3,2734.9,0.00204931]
["bitfinex","ETHUSD",1645282706174,0.61238353,2735.3,2734.4,0.00234096]
["bitfinex","ETHUSD",1645282706373,0.61238353,2735.3,2735.0,0.00203922]
["bitfinex","ETHUSD",1645282706876,0.06501714,2735.3,2735.0,0.00203922]
["bitfinex","ETHUSD",1645282707480,0.06501714,2735.3,2734.5,0.08611616]
["bitfinex","ETHUSD",1645282707676,0.06501714,2735.3,2735.0,0.00203918]
["bitfinex","ETHUSD",1645282707975,0.70855847,2735.2,2735.1,0.05826524]
["bitfinex","ETHUSD",1645282708175,0.70855847,2735.2,2735.1,0.05243872]
["bitfinex","ETHUSD",1645282710713,4.20855847,2735.2,2735.1,0.05243872]
["bitfinex","ETHUSD",1645282710916,5.20855847,2735.2,2735.1,0.05243872]
["bitfinex","ETHUSD",1645282713113,5.23511258,2735.2,2735.0,0.00204143]
["bitfinex","ETHUSD",1645282713312,4.5,2735.1,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282713519,5.41451,2735.1,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282713760,5.41451,2735.1,2735.0,0.00204093]
["bitfinex","ETHUSD",1645282714659,5.41451,2735.1,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282714860,5.41451,2735.1,2734.9,0.002041]
["bitfinex","ETHUSD",1645282715461,1.91451,2735.1,2734.9,0.002041]
["bitfinex","ETHUSD",1645282715663,5.41451,2735.1,2734.9,0.002041]
["bitfinex","ETHUSD",1645282715866,5.41451,2735.1,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282716067,5.41451,2735.1,2734.9,0.00204104]
["bitfinex","ETHUSD",1645282716263,1.91451,2735.1,2734.9,0.00204104]
["bitfinex","ETHUSD",1645282716465,5.41451,2735.1,2734.9,0.00204104]
["bitfinex","ETHUSD",1645282717066,5.41451,2735.1,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282717265,5.41451,2735.1,2734.9,0.00204115]
["bitfinex","ETHUSD",1645282717708,1.91451,2735.1,2734.9,0.00204115]
["bitfinex","ETHUSD",1645282717910,5.41451,2735.1,2734.9,0.00204115]
["bitfinex","ETHUSD",1645282718108,3.5,2735.0,2734.9,0.00204115]
["bitfinex","ETHUSD",1645282718306,3.5,2735.0,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282718512,3.53448236,2735.0,2734.9,0.00204115]
["bitfinex","ETHUSD",1645282718712,0.03448236,2735.0,2734.9,0.00204115]
["bitfinex","ETHUSD",1645282719511,3.53448236,2735.0,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282719712,3.53448236,2735.0,2734.8,0.00204119]
["bitfinex","ETHUSD",1645282719910,0.03448236,2735.0,2734.8,0.00204119]
["bitfinex","ETHUSD",1645282720613,0.03448236,2735.0,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282720614,0.94910236,2735.0,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282720815,0.19857258,2734.2,2734.0,0.00234096]
["bitfinex","ETHUSD",1645282721016,0.19857258,2734.2,2733.8,0.1827]
["bitfinex","ETHUSD",1645282721017,0.19857258,2734.2,2733.8,0.00234096]
["bitfinex","ETHUSD",1645282722062,0.19857258,2734.2,2733.9,0.00204187]
["bitfinex","ETHUSD",1645282722262,1.11339258,2734.2,2733.9,0.00204187]
["bitfinex","ETHUSD",1645282722664,4.61339258,2734.2,2733.9,0.00204187]
["bitfinex","ETHUSD",1645282723062,4.61339258,2734.2,2733.8,0.00234096]
["bitfinex","ETHUSD",1645282723268,4.61339258,2734.2,2733.9,0.00204184]
["bitfinex","ETHUSD",1645282723466,5.52827258,2734.2,2733.9,0.00204184]
["bitfinex","ETHUSD",1645282723870,1.0,2734.1,2733.9,0.00204184]
["bitfinex","ETHUSD",1645282724065,8.5,2734.0,2733.9,0.00204184]
["bitfinex","ETHUSD",1645282724270,9.5,2734.0,2733.8,0.00234096]
["bitfinex","ETHUSD",1645282724469,4.5,2733.9,2733.7,0.00234096]
["bitfinex","ETHUSD",1645282724670,9.4152002,2733.7,2732.9,2.4177]
["bitfinex","ETHUSD",1645282724919,0.91521,2733.4,2732.9,2.4177]
["bitfinex","ETHUSD",1645282725111,0.51478155,2733.1,2733.0,0.00230915]
["bitfinex","ETHUSD",1645282725412,5.3304,2733.5,2732.9,2.4177]
["bitfinex","ETHUSD",1645282725610,5.3304,2733.5,2732.9,2.42000915]
["bitfinex","ETHUSD",1645282725611,1.8304,2733.5,2732.9,2.42000915]
["bitfinex","ETHUSD",1645282725809,1.8304,2733.5,2733.0,1.45964483]
["bitfinex","ETHUSD",1645282726011,0.91499,2733.7,2733.1,0.00230915]
["bitfinex","ETHUSD",1645282726215,1.1829,2733.9,2733.1,0.00230915]
["bitfinex","ETHUSD",1645282726415,1.66468266,2733.8,2733.1,0.00230915]
["bitfinex","ETHUSD",1645282726614,0.66468266,2733.8,2733.1,0.00230915]
["bitfinex","ETHUSD",1645282727216,1.0,2734.0,2733.1,0.00230915]
["bitfinex","ETHUSD",1645282728317,1.0,2734.0,2733.4,0.00249671]
["bitfinex","ETHUSD",1645282728516,1.61190991,2734.0,2733.4,0.00249671]
["bitfinex","ETHUSD",1645282728764,1.0,2734.0,2733.4,0.00249671]
["bitfinex","ETHUSD",1645282728969,1.0,2734.0,2733.3,0.00230915]
["bitfinex","ETHUSD",1645282729168,0.02629269,2734.1,2733.2,0.3]
["bitfinex","ETHUSD",1645282729370,0.03924515,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282731764,0.03924515,2734.2,2734.1,1.48874413]
["bitfinex","ETHUSD",1645282732706,1.55721135,2734.6,2734.1,1.48874413]
["bitfinex","ETHUSD",1645282732908,0.07768717,2734.5,2734.1,0.02601762]
["bitfinex","ETHUSD",1645282733308,0.07768717,2734.5,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282734116,0.07768717,2734.5,2734.2,1.46654715]
["bitfinex","ETHUSD",1645282734309,3.57768717,2734.5,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282734510,0.99247717,2734.4,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282734711,3.57768717,2734.3,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282734913,0.07768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282735312,1.07768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282735612,4.57768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282736460,3.57768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282736673,4.57768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282736861,3.57768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282737063,4.57768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282737564,1.07768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282737962,3.57768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282738362,4.57768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282738762,0.07768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282738964,0.07768717,2734.3,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282739166,0.07768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282739362,7.70239,2734.4,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282739363,0.07768717,2734.3,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282739666,7.70239,2734.4,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282739667,0.07768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282740312,0.07768717,2734.3,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282740513,0.07768717,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282740713,8.61722,2734.4,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282740714,0.07768717,2734.3,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282742515,0.05783049,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282742715,0.13551766,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282749812,1.05044766,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282750014,4.55044766,2734.2,2734.1,0.02370847]
["bitfinex","ETHUSD",1645282751466,10.55044766,2734.2,2734.1,0.02251259]
["bitfinex","ETHUSD",1645282752466,12.01548755,2734.2,2734.1,0.06923407]
["bitfinex","ETHUSD",1645282753366,1.83027,2734.0,2733.8,0.00249639]
["bitfinex","ETHUSD",1645282753569,10.33027,2733.9,2733.8,0.00249639]
["bitfinex","ETHUSD",1645282753767,11.40795717,2733.9,2733.8,0.00249639]
["bitfinex","ETHUSD",1645282753971,11.40795717,2733.9,2733.8,9.639e-05]
["bitfinex","ETHUSD",1645282753972,12.81550223,2733.9,2733.8,9.639e-05]
["bitfinex","ETHUSD",1645282754173,8.5,2733.8,2733.0,1.46868493]
["bitfinex","ETHUSD",1645282754370,0.91525,2733.4,2733.1,0.00230915]
["bitfinex","ETHUSD",1645282754573,0.91525,2733.4,2732.4,0.13819997]
["bitfinex","ETHUSD",1645282754574,0.07083278,2733.2,2732.5,1.47063166]
["bitfinex","ETHUSD",1645282754769,0.07083278,2733.2,2732.6,0.00230915]
["bitfinex","ETHUSD",1645282754770,0.07768717,2733.1,2732.6,0.00230915]
["bitfinex","ETHUSD",1645282755013,0.07083278,2733.2,2732.6,0.00230915]
["bitfinex","ETHUSD",1645282755214,1.1397,2733.7,2732.6,1.47063166]
["bitfinex","ETHUSD",1645282755410,1.1397,2733.7,2732.7,1.47063166]
["bitfinex","ETHUSD",1645282755411,0.07770957,2733.6,2732.7,1.47063166]
["bitfinex","ETHUSD",1645282755613,0.07770957,2733.6,2732.8,1.47063166]
["bitfinex","ETHUSD",1645282755811,0.07770957,2733.6,2732.9,1.46832251]
["bitfinex","ETHUSD",1645282756016,0.07770957,2733.6,2733.0,1.47063166]
["bitfinex","ETHUSD",1645282756212,1.66223066,2733.6,2733.1,1.46832251]
["bitfinex","ETHUSD",1645282756411,0.07770957,2733.5,2733.2,1.46832251]
["bitfinex","ETHUSD",1645282756610,0.07770957,2733.5,2733.3,1.46832251]
["bitfinex","ETHUSD",1645282756812,0.07770957,2733.5,2733.4,1.46832251]
["bitfinex","ETHUSD",1645282757013,0.07770957,2733.5,2732.8,1.47063166]
["bitfinex","ETHUSD",1645282757214,0.07770957,2733.5,2732.9,1.46781404]
["bitfinex","ETHUSD",1645282757412,0.07770957,2733.5,2733.0,1.47012319]
["bitfinex","ETHUSD",1645282757614,0.07770957,2733.5,2733.1,1.46781404]
["bitfinex","ETHUSD",1645282757812,0.07770957,2733.5,2733.2,1.46781404]
["bitfinex","ETHUSD",1645282758011,0.07770957,2733.5,2733.3,1.46781404]
["bitfinex","ETHUSD",1645282758215,0.07770957,2733.5,2733.1,0.00249074]
["bitfinex","ETHUSD",1645282758867,0.07770957,2733.5,2733.1,1.47070474]
["bitfinex","ETHUSD",1645282759066,0.07770957,2733.5,2733.1,1.468214]
["bitfinex","ETHUSD",1645282759267,0.07770957,2733.5,2733.2,0.0024907]
["bitfinex","ETHUSD",1645282759467,0.07770957,2733.5,2733.2,1.4707047]
["bitfinex","ETHUSD",1645282759666,0.07770957,2733.5,2733.3,1.468214]
["bitfinex","ETHUSD",1645282759871,0.07770957,2733.5,2733.2,0.00479985]
["bitfinex","ETHUSD",1645282760072,0.07770957,2733.5,2733.3,1.46818456]
["bitfinex","ETHUSD",1645282760368,0.07770957,2733.5,2732.8,0.00230915]
["bitfinex","ETHUSD",1645282760369,1.83023,2733.4,2732.8,0.00230915]
["bitfinex","ETHUSD",1645282760568,1.83023,2733.4,2733.2,0.00249065]
["bitfinex","ETHUSD",1645282761468,1.83023,2733.4,2733.0,0.00230915]
["bitfinex","ETHUSD",1645282761669,1.83023,2733.4,2733.2,0.0024907]
["bitfinex","ETHUSD",1645282762269,1.83023,2733.4,2733.2,1.47070312]
["bitfinex","ETHUSD",1645282762514,1.83023,2733.4,2733.3,0.03941152]
["bitfinex","ETHUSD",1645282762515,0.93958598,2733.4,2733.3,0.03941152]
["bitfinex","ETHUSD",1645282762711,2.01729972,2733.4,2733.3,0.03941152]
["bitfinex","ETHUSD",1645282765017,1.10216972,2733.4,2733.3,0.03941152]
["bitfinex","ETHUSD",1645282765212,1.10216972,2733.4,2733.3,1.50903885]
["bitfinex","ETHUSD",1645282765416,0.10216972,2733.4,2733.3,1.50903885]
["bitfinex","ETHUSD",1645282768371,0.02445598,2733.4,2733.3,1.50903885]
["bitfinex","ETHUSD",1645282769172,0.1021647,2733.4,2733.3,1.50903885]
["bitfinex","ETHUSD",1645282769921,0.1021647,2733.4,2733.3,0.03941152]
["bitfinex","ETHUSD",1645282770312,0.1021647,2733.4,2733.3,1.50930165]
["bitfinex","ETHUSD",1645282772412,0.09238231,2733.4,2733.3,1.46989013]
["bitfinex","ETHUSD",1645282773023,0.09238231,2733.4,2733.2,0.00249065]
["bitfinex","ETHUSD",1645282773216,0.01467359,2733.4,2733.2,0.00249065]
["bitfinex","ETHUSD",1645282773417,0.07771298,2733.3,2733.2,1.46989013]
["bitfinex","ETHUSD",1645282773668,0.07771298,2733.3,2733.1,0.00230915]
["bitfinex","ETHUSD",1645282773877,0.07771298,2733.3,2733.2,1.47238083]
["bitfinex","ETHUSD",1645282774670,0.07771298,2733.3,2733.2,1.46989013]
["bitfinex","ETHUSD",1645282775173,0.07771298,2733.3,2733.1,0.00249074]
["bitfinex","ETHUSD",1645282775571,0.01467359,2733.4,2733.3,0.14777803]
["bitfinex","ETHUSD",1645282775769,0.09238421,2733.4,2733.3,0.14777803]
["bitfinex","ETHUSD",1645282775969,0.09238421,2733.4,2733.3,1.61766816]
["bitfinex","ETHUSD",1645282776172,0.09238421,2733.4,2733.3,0.14777803]
["bitfinex","ETHUSD",1645282776769,0.09238421,2733.4,2733.3,0.14650961]
["bitfinex","ETHUSD",1645282779417,3.59238421,2733.4,2733.3,0.14650961]
["bitfinex","ETHUSD",1645282779917,4.59238421,2733.4,2733.3,0.14650961]
["bitfinex","ETHUSD",1645282780516,1.09238421,2733.4,2733.3,0.14650961]
["bitfinex","ETHUSD",1645282780715,6.20050204,2733.4,2733.3,0.14650961]
["bitfinex","ETHUSD",1645282782669,6.30515515,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282783074,5.30515515,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282783273,2.11224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282783871,5.61224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282784073,10.61224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282784273,2.80515515,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282784923,7.11224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282785121,2.11224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282785527,7.11224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282785920,2.11224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282786121,7.11224732,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282786321,7.80515515,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282786722,2.80515515,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282787123,7.80515515,2733.4,2733.3,0.18608241]
["bitfinex","ETHUSD",1645282787322,7.80515515,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282787523,7.11224732,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282787721,7.80557531,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282787922,7.11224732,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282788127,7.8058062,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282788321,7.11224732,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282788667,2.41224732,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282788868,2.11224732,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282789166,2.41224732,2733.4,2733.3,0.04343363]
["bitfinex","ETHUSD",1645282789366,2.41224732,2733.4,2733.3,3.363e-05]
["bitfinex","ETHUSD",1645282789367,20.47979188,2733.4,2733.3,3.363e-05]
["bitfinex","ETHUSD",1645282789567,21.29482747,2733.4,2733.3,3.363e-05]
["bitfinex","ETHUSD",1645282789768,12.32882747,2733.4,2733.3,3.363e-05]
["bitfinex","ETHUSD",1645282789971,11.69669188,2733.4,2733.3,3.363e-05]
["bitfinex","ETHUSD",1645282790366,14.09078873,2733.4,2733.3,3.363e-05]
["bitfinex","ETHUSD",1645282790570,14.13067452,2733.4,2733.3,3.363e-05]
["bitfinex","ETHUSD",1645282790773,0.91554,2733.1,2731.7,2.65410915]
["bitfinex","ETHUSD",1645282790967,1.8310951,2732.8,2731.8,0.00230915]
["bitfinex","ETHUSD",1645282791166,0.527,2732.7,2731.8,0.00230915]
["bitfinex","ETHUSD",1645282791373,5.0,2732.5,2731.8,0.00230915]
["bitfinex","ETHUSD",1645282791567,5.0,2732.5,2731.6,0.00230915]
["bitfinex","ETHUSD",1645282791568,0.527,2732.4,2731.6,0.00230915]
["bitfinex","ETHUSD",1645282791766,0.91572,2731.9,2731.2,0.18520915]
["bitfinex","ETHUSD",1645282791968,0.91572,2731.9,2731.4,0.00230915]
["bitfinex","ETHUSD",1645282792421,0.91572,2731.9,2731.2,0.00230915]
["bitfinex","ETHUSD",1645282793222,0.91573,2731.8,2731.2,0.00230915]
["bitfinex","ETHUSD",1645282793621,2.74719,2731.8,2731.1,7.44230915]
["bitfinex","ETHUSD",1645282793822,2.74719,2731.8,2731.2,0.00229963]
["bitfinex","ETHUSD",1645282794624,1.83184,2731.6,2731.0,0.00229963]
["bitfinex","ETHUSD",1645282794823,0.91593,2731.5,2730.8,0.00229963]
["bitfinex","ETHUSD",1645282795424,0.13594867,2731.4,2731.2,0.00248629]
["bitfinex","ETHUSD",1645282795823,1.05188867,2731.4,2731.2,0.00248629]
["bitfinex","ETHUSD",1645282796031,0.91595,2731.3,2731.2,0.00248629]
["bitfinex","ETHUSD",1645282796272,5.91595,2731.3,2730.8,0.00229963]
["bitfinex","ETHUSD",1645282796471,5.91595,2731.3,2730.1,0.00229963]
["bitfinex","ETHUSD",1645282796472,0.91618,2731.0,2730.1,0.00229963]
["bitfinex","ETHUSD",1645282796672,4.027,2730.9,2730.1,0.00229963]
["bitfinex","ETHUSD",1645282796871,1.44319,2730.8,2730.1,0.00229963]
["bitfinex","ETHUSD",1645282797171,0.51403808,2730.6,2730.1,0.00229963]
["bitfinex","ETHUSD",1645282797375,4.41624,2730.5,2730.1,0.00229963]
["bitfinex","ETHUSD",1645282797976,6.41627,2730.4,2729.9,2.52229963]
["bitfinex","ETHUSD",1645282798171,3.5,2730.5,2730.0,1.46389245]
["bitfinex","ETHUSD",1645282798371,3.5,2730.5,2730.1,0.00227759]
["bitfinex","ETHUSD",1645282798577,0.9163,2730.3,2730.1,0.00227759]
["bitfinex","ETHUSD",1645282798776,1.83255,2730.3,2729.9,2.52457722]
["bitfinex","ETHUSD",1645282799072,3.66507,2730.3,2729.9,2.52457722]
["bitfinex","ETHUSD",1645282799274,4.5813934,2730.3,2729.9,2.52457722]
["bitfinex","ETHUSD",1645282799474,4.57991244,2730.3,2729.9,2.52457722]
["bitfinex","ETHUSD",1645282799675,3.66507,2730.3,2729.9,2.52457722]
["bitfinex","ETHUSD",1645282799935,0.91626,2730.2,2729.9,2.52457722]
["bitfinex","ETHUSD",1645282800124,0.91626,2730.2,2730.0,0.00247516]
["bitfinex","ETHUSD",1645282800326,0.527,2730.8,2729.9,2.52457722]
["bitfinex","ETHUSD",1645282800327,5.4622,2731.1,2729.9,2.51950854]
["bitfinex","ETHUSD",1645282800525,5.4622,2731.1,2730.0,1.42512587]
["bitfinex","ETHUSD",1645282800723,5.4622,2731.1,2730.1,0.00227759]
["bitfinex","ETHUSD",1645282800724,1.9622,2731.1,2730.1,0.00227759]
["bitfinex","ETHUSD",1645282801324,1.9622,2731.1,2730.4,0.54837027]
["bitfinex","ETHUSD",1645282801525,3.6831,2731.3,2730.5,0.00227759]
["bitfinex","ETHUSD",1645282801926,2.03021439,2731.4,2730.5,0.00227759]
["bitfinex","ETHUSD",1645282802325,2.3567,2731.4,2730.5,0.00227759]
["bitfinex","ETHUSD",1645282802629,1.1738,2731.4,2730.5,3.58839375]
["bitfinex","ETHUSD",1645282802828,0.11387566,2731.0,2730.6,0.00227759]
["bitfinex","ETHUSD",1645282803330,0.11387566,2731.0,2730.7,0.08611616]
["bitfinex","ETHUSD",1645282803526,0.11387566,2731.0,2730.9,0.66483296]
["bitfinex","ETHUSD",1645282803780,1.62331302,2731.9,2730.9,0.66483296]
["bitfinex","ETHUSD",1645282804075,0.62331302,2731.9,2731.0,2.55577759]
["bitfinex","ETHUSD",1645282804271,0.11387566,2731.4,2731.1,0.00227759]
["bitfinex","ETHUSD",1645282804669,0.62331302,2731.9,2731.1,0.00227759]
["bitfinex","ETHUSD",1645282804969,0.91567,2732.0,2731.1,0.00227759]
["bitfinex","ETHUSD",1645282805770,0.11387566,2731.6,2731.1,0.00227759]
["bitfinex","ETHUSD",1645282805972,1.0,2732.1,2731.1,0.08839375]
["bitfinex","ETHUSD",1645282806269,0.1829,2732.5,2731.1,0.08839375]
["bitfinex","ETHUSD",1645282806671,0.1829,2732.8,2731.2,0.527]
["bitfinex","ETHUSD",1645282806870,1.202,2732.9,2731.6,0.9153285]
["bitfinex","ETHUSD",1645282807073,0.1070953,2732.8,2731.7,0.00227759]
["bitfinex","ETHUSD",1645282807270,0.11387566,2732.3,2732.0,0.62225168]
["bitfinex","ETHUSD",1645282807532,1.202,2732.9,2732.1,0.00227759]
["bitfinex","ETHUSD",1645282807830,0.10711623,2732.8,2732.1,0.00227759]
["bitfinex","ETHUSD",1645282808027,0.01248924,2733.0,2732.2,0.527]
["bitfinex","ETHUSD",1645282808228,0.01248924,2733.0,2732.3,0.00227759]
["bitfinex","ETHUSD",1645282808429,1.9059,2733.6,2732.3,0.00227759]
["bitfinex","ETHUSD",1645282808626,0.01249078,2733.0,2732.3,0.00227759]
["bitfinex","ETHUSD",1645282808825,0.01249078,2733.0,2732.7,0.6187597]
["bitfinex","ETHUSD",1645282809029,0.01249078,2733.0,2732.3,0.00227759]
["bitfinex","ETHUSD",1645282809228,0.63851588,2732.8,2732.3,0.00227759]
["bitfinex","ETHUSD",1645282809428,0.63851588,2732.6,2732.3,0.00227759]
["bitfinex","ETHUSD",1645282809926,0.63851588,2732.6,2732.2,0.67581564]
["bitfinex","ETHUSD",1645282810128,0.63851588,2732.6,2732.2,0.67809323]
["bitfinex","ETHUSD",1645282810428,0.11387566,2732.4,2732.2,0.67809323]
["bitfinex","ETHUSD",1645282810634,0.63851588,2732.6,2732.2,0.67809323]
["bitfinex","ETHUSD",1645282811473,0.63851588,2732.6,2732.2,0.65978291]
["bitfinex","ETHUSD",1645282811677,0.63851588,2732.6,2732.2,4.15978291]
["bitfinex","ETHUSD",1645282811874,0.11387566,2732.4,2732.2,4.15978291]
["bitfinex","ETHUSD",1645282812074,0.63851588,2732.6,2732.2,0.65978291]
["bitfinex","ETHUSD",1645282813173,0.63851588,2732.6,2732.2,0.60978291]
["bitfinex","ETHUSD",1645282813372,0.11387566,2732.4,2732.2,0.60978291]
["bitfinex","ETHUSD",1645282813573,0.63851588,2732.6,2732.2,0.60750532]
["bitfinex","ETHUSD",1645282813874,0.63851588,2732.6,2732.2,0.60978291]
["bitfinex","ETHUSD",1645282814276,1.29743306,2733.2,2732.2,0.60978291]
["bitfinex","ETHUSD",1645282814474,0.63851588,2732.4,2732.3,0.00227759]
["bitfinex","ETHUSD",1645282814673,0.63851588,2732.4,2732.2,0.60750532]
["bitfinex","ETHUSD",1645282814927,0.11387566,2732.3,2732.2,0.60750532]
["bitfinex","ETHUSD",1645282818130,0.11387566,2732.3,2731.8,0.00227759]
["bitfinex","ETHUSD",1645282818329,0.63851588,2732.4,2731.8,0.00227759]
["bitfinex","ETHUSD",1645282819177,0.63851588,2732.4,2732.0,0.52175972]
["bitfinex","ETHUSD",1645282819378,0.63851588,2732.4,2732.0,0.52403731]
["bitfinex","ETHUSD",1645282819580,0.63851588,2732.5,2732.0,0.52403731]
["bitfinex","ETHUSD",1645282819777,0.63851588,2732.2,2732.1,0.00227759]
["bitfinex","ETHUSD",1645282819978,1.27703176,2732.2,2732.0,0.52175972]
["bitfinex","ETHUSD",1645282820583,1.27703176,2732.2,2731.9,0.00227759]
["bitfinex","ETHUSD",1645282820781,1.27703176,2732.2,2731.7,2.61707759]
["bitfinex","ETHUSD",1645282821579,1.27703176,2732.2,2731.8,0.62910294]
["bitfinex","ETHUSD",1645282821580,0.11387566,2732.0,2731.8,0.62910294]
["bitfinex","ETHUSD",1645282821780,0.11387566,2732.0,2731.8,0.63138053]
["bitfinex","ETHUSD",1645282822286,1.27703176,2732.2,2731.8,0.63138053]
["bitfinex","ETHUSD",1645282822526,1.27703176,2732.2,2731.8,0.54276722]
["bitfinex","ETHUSD",1645282822722,1.27703176,2732.2,2731.8,0.00227759]
["bitfinex","ETHUSD",1645282823125,0.11387566,2732.0,2731.8,0.00227759]
["bitfinex","ETHUSD",1645282823324,1.27703176,2732.2,2731.7,2.4319]
["bitfinex","ETHUSD",1645282823524,1.27703176,2732.2,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282824325,1.27703176,2732.2,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282824728,0.11387566,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282825127,0.75239154,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282825328,1.39090742,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282827577,1.04090742,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282830229,0.63851588,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282830429,1.04090742,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282830826,0.40239154,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282831026,1.03961594,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282831428,1.14565276,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282831625,1.03961594,2732.1,2732.0,0.59214778]
["bitfinex","ETHUSD",1645282839132,1.03961594,2732.1,2732.0,2.02605273]
["bitfinex","ETHUSD",1645282839331,0.17313308,2732.6,2732.1,8.5]
["bitfinex","ETHUSD",1645282839636,0.17313308,2732.6,2732.2,5.46093218]
["bitfinex","ETHUSD",1645282839834,0.17313308,2732.6,2732.3,1.43393218]
["bitfinex","ETHUSD",1645282840232,0.17313308,2732.6,2732.4,3.5]
["bitfinex","ETHUSD",1645282840437,0.17313308,2732.6,2732.3,1.00116896]
["bitfinex","ETHUSD",1645282840833,0.17313308,2732.6,2732.2,4.2099]
["bitfinex","ETHUSD",1645282840834,0.17313308,2732.6,2732.2,0.7099]
["bitfinex","ETHUSD",1645282841032,0.17313308,2732.6,2732.2,0.527]
["bitfinex","ETHUSD",1645282842492,0.17313308,2732.6,2732.2,1.4421164]
["bitfinex","ETHUSD",1645282843098,0.17313308,2732.6,2732.5,0.66877971]
["bitfinex","ETHUSD",1645282843289,0.27541259,2732.6,2731.8,0.00227759]
["bitfinex","ETHUSD",1645282843494,0.10227951,2732.5,2731.8,1.44275373]
["bitfinex","ETHUSD",1645282844088,0.25912835,2732.6,2731.8,0.00227759]
["bitfinex","ETHUSD",1645282844289,0.25912835,2732.6,2731.8,1.44277014]
["bitfinex","ETHUSD",1645282844290,0.10075645,2732.5,2731.8,1.44277014]
["bitfinex","ETHUSD",1645282844492,0.10075645,2732.5,2731.9,0.63324272]
["bitfinex","ETHUSD",1645282844690,0.10075645,2732.5,2732.0,1.44049255]
["bitfinex","ETHUSD",1645282846434,0.10075645,2732.5,2732.0,1.52660871]
["bitfinex","ETHUSD",1645282846836,0.10075645,2732.5,2732.1,1.44049255]
["bitfinex","ETHUSD",1645282851083,0.25912835,2732.6,2731.9,0.81614272]
["bitfinex","ETHUSD",1645282851084,0.1012845,2732.4,2732.2,1.4484302]
["bitfinex","ETHUSD",1645282851280,0.1012845,2732.3,2731.9,0.81614272]
["bitfinex","ETHUSD",1645282851478,0.1012845,2732.5,2732.0,1.44843754]
["bitfinex","ETHUSD",1645282851683,0.1012845,2732.4,2732.0,3.44224386]
["bitfinex","ETHUSD",1645282851885,0.25912835,2732.6,2732.3,0.69252716]
["bitfinex","ETHUSD",1645282851886,0.16563308,2732.6,2732.3,0.69252716]
["bitfinex","ETHUSD",1645282852083,0.16563308,2732.6,2732.4,0.527]
["bitfinex","ETHUSD",1645282852282,0.16563308,2732.6,2732.4,0.61311616]
["bitfinex","ETHUSD",1645282852539,0.16563308,2732.6,2732.5,0.08611616]
["bitfinex","ETHUSD",1645282852740,0.16563308,2732.6,2732.1,0.527]
["bitfinex","ETHUSD",1645282853336,0.0510429,2732.5,2732.1,0.527]
["bitfinex","ETHUSD",1645282854436,0.0510429,2732.5,2732.2,0.58564987]
["bitfinex","ETHUSD",1645282854636,0.0510429,2732.5,2731.8,2.52278306]
["bitfinex","ETHUSD",1645282854840,0.0510429,2732.5,2731.8,0.69252716]
["bitfinex","ETHUSD",1645282855138,0.0510429,2732.5,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282855638,0.0510429,2732.5,2731.9,0.62229787]
["bitfinex","ETHUSD",1645282856676,0.0510429,2732.5,2731.9,0.08611616]
["bitfinex","ETHUSD",1645282857877,0.0510429,2732.5,2731.9,0.74459193]
["bitfinex","ETHUSD",1645282859680,0.0510429,2732.5,2731.9,0.65847577]
["bitfinex","ETHUSD",1645282863328,0.0510429,2732.5,2731.8,2.16336527]
["bitfinex","ETHUSD",1645282863329,0.0510429,2732.5,2731.8,0.55559621]
["bitfinex","ETHUSD",1645282863778,0.0510429,2732.5,2731.8,0.64171237]
["bitfinex","ETHUSD",1645282864379,0.74045396,2732.5,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282864588,4.18941106,2732.4,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282864778,0.68941106,2732.4,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282865179,1.74045396,2732.5,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282865479,0.68941106,2732.4,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282865880,1.0510429,2732.5,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282865881,0.68941106,2732.3,2731.7,2.43417759]
["bitfinex","ETHUSD",1645282866788,0.68941106,2732.3,2731.4,7.49]
["bitfinex","ETHUSD",1645282866789,0.24114016,2731.6,2731.4,7.49]
["bitfinex","ETHUSD",1645282866984,0.24114016,2731.6,2731.5,0.0022647]
["bitfinex","ETHUSD",1645282867185,0.24114016,2731.6,2731.1,0.0022647]
["bitfinex","ETHUSD",1645282867432,0.24114016,2731.6,2730.9,0.0022647]
["bitfinex","ETHUSD",1645282868035,0.56858678,2731.6,2730.9,0.0022647]
["bitfinex","ETHUSD",1645282868246,4.18941106,2731.5,2730.9,0.0022647]
["bitfinex","ETHUSD",1645282868439,1.0,2731.4,2730.9,0.0022647]
["bitfinex","ETHUSD",1645282869039,2.01488,2731.3,2730.9,0.0022647]
["bitfinex","ETHUSD",1645282869238,1.42123625,2731.1,2730.4,0.00987449]
["bitfinex","ETHUSD",1645282869839,1.42123625,2731.1,2730.3,0.0022647]
["bitfinex","ETHUSD",1645282870040,1.42123625,2731.1,2729.4,3.79975432]
["bitfinex","ETHUSD",1645282870041,1.42123625,2731.1,2730.1,0.0022647]
["bitfinex","ETHUSD",1645282870239,1.42123625,2731.1,2729.9,0.69479186]
["bitfinex","ETHUSD",1645282870440,4.92123625,2731.1,2730.0,0.69252716]
["bitfinex","ETHUSD",1645282870640,4.92123625,2731.1,2730.1,0.0022647]
["bitfinex","ETHUSD",1645282870843,1.0,2731.0,2729.9,0.69479186]
["bitfinex","ETHUSD",1645282871042,1.0,2731.0,2730.0,0.00876471]
["bitfinex","ETHUSD",1645282871279,0.91602,2730.9,2730.0,0.00876471]
["bitfinex","ETHUSD",1645282871480,0.45408488,2730.6,2730.0,0.00876471]
["bitfinex","ETHUSD",1645282871680,0.45408488,2730.6,2730.1,0.69252716]
["bitfinex","ETHUSD",1645282871879,0.45408488,2730.6,2730.1,0.0022647]
["bitfinex","ETHUSD",1645282872182,3.5,2730.9,2729.8,0.0022647]
["bitfinex","ETHUSD",1645282872380,0.91616,2730.6,2729.9,0.00219129]
["bitfinex","ETHUSD",1645282872582,0.91616,2730.6,2729.9,1.46554012]
["bitfinex","ETHUSD",1645282872776,0.91616,2730.6,2730.0,0.0022647]
["bitfinex","ETHUSD",1645282872981,0.91616,2730.6,2730.0,1.46561353]
["bitfinex","ETHUSD",1645282873180,1.461718,2730.6,2730.1,0.0022647]
["bitfinex","ETHUSD",1645282873380,1.91022523,2730.5,2730.1,0.0022647]
["bitfinex","ETHUSD",1645282873583,1.91022523,2730.5,2728.9,8.6665]
["bitfinex","ETHUSD",1645282873584,0.07779923,2730.4,2729.9,0.00219129]
["bitfinex","ETHUSD",1645282873780,3.57779923,2730.4,2729.9,0.00219129]
["bitfinex","ETHUSD",1645282873982,3.57779923,2730.4,2729.9,1.46561473]
["bitfinex","ETHUSD",1645282873983,3.5,2730.4,2729.9,1.46561473]
["bitfinex","ETHUSD",1645282874183,3.5,2730.4,2730.0,0.0022647]
["bitfinex","ETHUSD",1645282874381,3.5,2730.4,2729.5,0.0022647]
["bitfinex","ETHUSD",1645282874582,3.5,2730.4,2729.5,1.46566025]
["bitfinex","ETHUSD",1645282874785,0.91625,2730.2,2729.6,0.0022647]
["bitfinex","ETHUSD",1645282875033,0.91625,2730.2,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282875530,1.83245,2730.3,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282875729,1.83245,2730.3,2729.8,0.0022647]
["bitfinex","ETHUSD",1645282875929,1.83245,2730.3,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282876731,3.5,2730.2,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282876930,3.5,2730.2,2729.5,0.0022647]
["bitfinex","ETHUSD",1645282877136,3.5,2730.2,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282877333,6.24868,2730.3,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282877531,2.74868,2730.3,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282877733,0.41375313,2730.1,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282877933,3.5,2730.0,2729.9,0.00221637]
["bitfinex","ETHUSD",1645282878133,4.41632,2730.0,2729.5,0.0022647]
["bitfinex","ETHUSD",1645282878332,4.41632,2730.0,2729.9,0.00196421]
["bitfinex","ETHUSD",1645282878781,3.5,2730.0,2729.9,0.00196421]
["bitfinex","ETHUSD",1645282879183,0.41375313,2730.1,2729.5,0.0022647]
["bitfinex","ETHUSD",1645282879381,0.41375313,2730.1,2729.5,1.45866841]
["bitfinex","ETHUSD",1645282879585,0.41375313,2730.1,2729.8,0.00196424]
["bitfinex","ETHUSD",1645282880182,1.02570423,2730.2,2729.8,0.00196424]
["bitfinex","ETHUSD",1645282880383,1.02570423,2730.2,2729.6,0.0022647]
["bitfinex","ETHUSD",1645282880782,1.02570423,2730.2,2729.8,0.00196424]
["bitfinex","ETHUSD",1645282880982,3.5,2730.1,2729.8,0.00196424]
["bitfinex","ETHUSD",1645282881386,0.5988996,2730.0,2729.8,0.00196424]
["bitfinex","ETHUSD",1645282881587,1.02570423,2730.2,2729.6,0.0022647]
["bitfinex","ETHUSD",1645282881784,0.02570423,2730.2,2729.6,0.0022647]
["bitfinex","ETHUSD",1645282881985,0.02570423,2730.2,2729.8,0.00202098]
["bitfinex","ETHUSD",1645282882430,1.83258,2730.1,2729.8,0.00202098]
["bitfinex","ETHUSD",1645282882831,2.4288005,2730.1,2729.6,0.0022647]
["bitfinex","ETHUSD",1645282883128,2.4288005,2730.1,2729.8,0.00202098]
["bitfinex","ETHUSD",1645282883329,0.02388426,2730.0,2729.8,0.00202098]
["bitfinex","ETHUSD",1645282884132,0.02388426,2730.0,2729.6,0.0022647]
["bitfinex","ETHUSD",1645282884432,0.02388426,2730.0,2729.8,0.00202102]
["bitfinex","ETHUSD",1645282885242,0.02388426,2730.0,2729.6,0.0022647]
["bitfinex","ETHUSD",1645282887895,0.02570423,2730.2,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282888891,1.02570423,2730.2,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282889092,1.0,2730.2,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282889292,3.5,2730.2,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282889693,1.0,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282890469,4.36358079,2730.3,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282890859,3.5,2730.2,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282891262,1.0,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282892160,4.5,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282892559,4.58656654,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282893561,4.64023063,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282893780,1.14023063,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282894180,0.14023063,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282894383,3.64023063,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282894584,3.66819716,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282894782,1.69519716,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282895183,0.69519716,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282895587,0.72316369,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282896782,0.80973023,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282897831,0.83769676,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282898030,4.33769676,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282898432,5.33769676,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282898827,5.36566329,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282899534,1.81566329,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282899730,1.84362982,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282900033,0.84362982,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282900229,1.84362982,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282900834,1.93019636,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282901882,0.95816289,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282902083,1.95816289,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282902684,0.95816289,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282902884,1.98612942,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282903184,0.98612942,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282903390,1.98612942,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282903685,1.00861478,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282903889,2.03658131,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282904085,1.03658131,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282904285,1.50958131,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282904486,0.50958131,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282904684,1.50958131,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282904931,0.59614785,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282905131,1.59614785,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282905332,0.59614785,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282905530,1.59614785,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282905936,0.62411438,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282906735,0.70193504,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282907136,0.78850158,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282908238,0.87506812,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282909183,0.90303465,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282910182,0.98960119,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282910384,0.99104968,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282911284,1.07761622,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282911483,1.07906471,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282912288,1.16563125,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282912533,1.16707974,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282913331,1.25364628,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282913528,1.25509477,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282913932,4.75509477,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282914133,5.67985718,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282914330,6.76642372,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282914630,6.76787221,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282914830,6.76793052,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282915235,5.8431098,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282915432,5.87790471,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282915631,6.83214045,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282915831,11.83214045,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282916180,7.13214045,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282916384,7.16693536,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282916683,7.25495039,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282917486,7.4708915,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282917682,7.50030652,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282917881,13.02730652,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282918583,7.3218292,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282918781,12.40839574,2730.1,2730.0,0.02152074]
["bitfinex","ETHUSD",1645282919385,6.50940387,2729.9,2729.5,0.0097518]
["bitfinex","ETHUSD",1645282919585,2.18620953,2729.7,2729.5,0.0097518]
["bitfinex","ETHUSD",1645282919781,4.10482066,2729.6,2729.5,0.0097518]
["bitfinex","ETHUSD",1645282920231,5.10482066,2729.6,2729.1,0.0022647]
["bitfinex","ETHUSD",1645282920433,0.69399096,2729.4,2729.1,0.0022647]
["bitfinex","ETHUSD",1645282920629,0.9167,2729.3,2729.0,1.4250268]
["bitfinex","ETHUSD",1645282920834,3.7501082,2729.3,2729.0,1.42727111]
["bitfinex","ETHUSD",1645282921233,0.61485079,2729.2,2729.0,1.42727111]
["bitfinex","ETHUSD",1645282922131,0.61485079,2729.2,2729.0,0.00224431]
["bitfinex","ETHUSD",1645282922336,0.61485079,2729.2,2727.9,0.69252716]
["bitfinex","ETHUSD",1645282922337,9.72099096,2729.1,2727.9,0.69252716]
["bitfinex","ETHUSD",1645282922533,9.72099096,2729.1,2727.8,0.69252716]
["bitfinex","ETHUSD",1645282922534,0.9169309,2728.5,2727.8,0.69252716]
["bitfinex","ETHUSD",1645282923033,0.9169309,2728.5,2727.6,3.16832716]
["bitfinex","ETHUSD",1645282923234,0.9169309,2728.5,2727.6,2.4758]
["bitfinex","ETHUSD",1645282923434,0.91704,2727.9,2727.3,0.1832]
["bitfinex","ETHUSD",1645282923691,0.91704,2727.9,2727.1,0.69252716]
["bitfinex","ETHUSD",1645282923692,0.9171,2727.8,2727.1,0.69252716]
["bitfinex","ETHUSD",1645282924090,0.9171,2727.8,2727.5,0.00973455]
["bitfinex","ETHUSD",1645282924296,1.5171,2727.8,2727.5,0.00973455]
["bitfinex","ETHUSD",1645282924494,0.91715,2727.6,2727.5,0.00973455]
["bitfinex","ETHUSD",1645282925194,4.9441,2727.9,2727.0,2.57403408]
["bitfinex","ETHUSD",1645282925391,0.61485079,2727.5,2727.0,2.57403408]
["bitfinex","ETHUSD",1645282925592,0.91716,2727.5,2727.0,2.57403408]
["bitfinex","ETHUSD",1645282925793,2.83431,2727.8,2727.0,2.57403408]
["bitfinex","ETHUSD",1645282925794,0.03479491,2727.6,2727.0,2.57403408]
["bitfinex","ETHUSD",1645282925990,0.0362434,2727.6,2727.0,2.57403408]
["bitfinex","ETHUSD",1645282926198,0.0362434,2727.6,2727.0,2.5711]
["bitfinex","ETHUSD",1645282926593,0.0362434,2727.6,2727.0,3.28249319]
["bitfinex","ETHUSD",1645282926994,0.03479491,2727.5,2727.0,2.5711]
["bitfinex","ETHUSD",1645282927536,0.03479491,2727.5,2727.1,0.00243399]
["bitfinex","ETHUSD",1645282928432,0.12136145,2727.5,2727.0,2.5711]
["bitfinex","ETHUSD",1645282928835,0.12136145,2727.5,2727.2,0.00243394]
["bitfinex","ETHUSD",1645282929132,0.15760485,2727.5,2727.2,0.00243394]
["bitfinex","ETHUSD",1645282929338,0.2366714,2727.5,2727.2,0.00243394]
["bitfinex","ETHUSD",1645282929733,0.2366714,2727.5,2727.0,2.5711]
["bitfinex","ETHUSD",1645282929934,0.27146631,2727.5,2727.0,2.5711]
["bitfinex","ETHUSD",1645282930133,0.2729148,2727.5,2727.2,0.0024339]
["bitfinex","ETHUSD",1645282930332,0.30088133,2727.5,2727.2,0.0024339]
["bitfinex","ETHUSD",1645282930934,0.30088133,2727.5,2727.0,2.5711]
["bitfinex","ETHUSD",1645282931188,0.30232982,2727.5,2727.2,0.0024339]
["bitfinex","ETHUSD",1645282931388,0.33029635,2727.5,2727.2,0.0024339]
["bitfinex","ETHUSD",1645282932088,0.33174484,2727.5,2727.0,2.5711]
["bitfinex","ETHUSD",1645282932288,0.33174484,2727.5,2727.2,0.0024339]
["bitfinex","ETHUSD",1645282932496,0.11482272,2727.6,2727.5,0.29859606]
["bitfinex","ETHUSD",1645282933293,0.11627121,2727.6,2727.5,0.29859606]
["bitfinex","ETHUSD",1645282933897,0.11627121,2727.6,2727.5,0.85109712]
["bitfinex","ETHUSD",1645282935138,0.03479491,2728.0,2727.6,0.0376]
["bitfinex","ETHUSD",1645282935736,0.03479491,2728.0,2727.6,0.9542315]
["bitfinex","ETHUSD",1645282936142,0.03479491,2728.0,2727.7,0.0024335]
["bitfinex","ETHUSD",1645282937042,0.03479491,2728.0,2727.6,0.9542315]
["bitfinex","ETHUSD",1645282937337,0.03479491,2728.0,2727.7,0.00243345]
["bitfinex","ETHUSD",1645282938137,0.03479491,2728.0,2727.6,0.0376]
["bitfinex","ETHUSD",1645282938336,0.03479491,2728.0,2727.7,0.00243345]
["bitfinex","ETHUSD",1645282939390,0.03479491,2728.0,2727.6,0.0376]
["bitfinex","ETHUSD",1645282939596,0.03479491,2728.0,2727.7,0.00243345]
["bitfinex","ETHUSD",1645282940492,0.03479491,2728.0,2727.6,0.0376]
["bitfinex","ETHUSD",1645282940895,0.03479491,2728.0,2727.7,0.00243345]
["bitfinex","ETHUSD",1645282941695,0.03479491,2728.0,2727.6,0.0376]
["bitfinex","ETHUSD",1645282942100,0.03479491,2728.0,2727.7,0.00243345]
["bitfinex","ETHUSD",1645282942939,0.03479491,2728.0,2727.6,0.0376]
["bitfinex","ETHUSD",1645282943138,0.03479491,2728.0,2727.7,0.00243345]
["bitfinex","ETHUSD",1645282943438,0.07223118,2728.0,2727.9,0.04405252]
["bitfinex","ETHUSD",1645282945244,0.03479491,2728.5,2728.0,8.5]
["bitfinex","ETHUSD",1645282945639,0.03479491,2728.5,2728.1,2.3703]
["bitfinex","ETHUSD",1645282946485,0.03479491,2728.5,2728.1,2.8973]
["bitfinex","ETHUSD",1645282946890,0.03479491,2728.5,2728.2,1.45706961]
["bitfinex","ETHUSD",1645282946891,9.491e-05,2728.5,2728.2,1.45706961]
["bitfinex","ETHUSD",1645282947292,9.491e-05,2728.5,2728.2,0.00243305]
["bitfinex","ETHUSD",1645282947888,9.491e-05,2728.5,2728.1,2.8973]
["bitfinex","ETHUSD",1645282948089,9.491e-05,2728.5,2728.2,0.00243301]
["bitfinex","ETHUSD",1645282948887,9.491e-05,2728.5,2728.1,2.3703]
["bitfinex","ETHUSD",1645282949293,9.491e-05,2728.5,2728.2,0.00234177]
["bitfinex","ETHUSD",1645282950237,9.491e-05,2728.5,2728.1,2.3703]
["bitfinex","ETHUSD",1645282950439,9.491e-05,2728.5,2728.2,0.00234177]
["bitfinex","ETHUSD",1645282951336,9.491e-05,2728.5,2728.1,2.3703]
["bitfinex","ETHUSD",1645282951536,9.491e-05,2728.5,2728.2,0.00234177]
["bitfinex","ETHUSD",1645282952538,9.491e-05,2728.5,2728.1,2.3703]
["bitfinex","ETHUSD",1645282952738,9.491e-05,2728.5,2728.2,0.00191196]
["bitfinex","ETHUSD",1645282953137,0.08288708,2729.1,2728.2,0.00191196]
["bitfinex","ETHUSD",1645282953341,0.08288708,2729.1,2728.3,0.68202711]
["bitfinex","ETHUSD",1645282953539,0.03216776,2728.5,2728.4,0.03770656]
["bitfinex","ETHUSD",1645282953784,0.90061176,2728.5,2728.4,0.03770656]
["bitfinex","ETHUSD",1645282954783,6.56702,2729.2,2728.5,0.7601697]
["bitfinex","ETHUSD",1645282954990,1.83322,2729.2,2728.5,0.7601697]
["bitfinex","ETHUSD",1645282955383,0.09978105,2729.1,2728.5,0.7601697]
["bitfinex","ETHUSD",1645282955786,1.19378576,2729.0,2728.5,0.7601697]
["bitfinex","ETHUSD",1645282955989,1.19378576,2729.0,2728.3,0.00191189]
["bitfinex","ETHUSD",1645282955990,5.0,2728.6,2728.3,0.00191189]
["bitfinex","ETHUSD",1645282956186,0.09978105,2728.5,2727.5,0.29859606]
["bitfinex","ETHUSD",1645282956386,0.28298105,2728.5,2727.6,1.4281295]
["bitfinex","ETHUSD",1645282956583,0.09978105,2728.4,2728.2,0.00803039]
["bitfinex","ETHUSD",1645282956984,2.5212001,2728.4,2728.2,0.00803039]
["bitfinex","ETHUSD",1645282957438,2.5212001,2728.4,2727.5,0.86958438]
["bitfinex","ETHUSD",1645282957439,0.91695,2728.2,2727.5,0.86958438]
["bitfinex","ETHUSD",1645282957651,0.09978105,2728.1,2727.8,0.00803172]
["bitfinex","ETHUSD",1645282957843,0.1832,2728.5,2727.8,0.00803172]
["bitfinex","ETHUSD",1645282958038,0.11422919,2728.4,2727.8,0.00803172]
["bitfinex","ETHUSD",1645282958638,1.03108919,2728.4,2727.5,0.86958438]
["bitfinex","ETHUSD",1645282958840,0.11422919,2728.3,2728.0,0.00200778]
["bitfinex","ETHUSD",1645282959239,1.03114919,2728.3,2728.0,0.00200778]
["bitfinex","ETHUSD",1645282959439,0.11422919,2728.2,2728.0,0.00200778]
["bitfinex","ETHUSD",1645282959840,0.11422919,2728.2,2727.7,1.42982599]
["bitfinex","ETHUSD",1645282960245,0.11422919,2728.2,2728.0,0.0019865]
["bitfinex","ETHUSD",1645282960938,0.11422919,2728.2,2727.7,1.42981888]
["bitfinex","ETHUSD",1645282961192,0.11422919,2728.2,2728.0,0.0019865]
["bitfinex","ETHUSD",1645282962186,0.11422919,2728.2,2727.7,1.43111514]
["bitfinex","ETHUSD",1645282962387,0.11422919,2728.2,2728.0,0.0019865]
["bitfinex","ETHUSD",1645282962987,0.11422919,2728.1,2728.0,0.0019865]
["bitfinex","ETHUSD",1645282963187,0.11422919,2728.3,2728.0,0.0019865]
["bitfinex","ETHUSD",1645282963388,0.01832312,2728.1,2727.7,1.43114215]
["bitfinex","ETHUSD",1645282963589,0.01832312,2728.1,2727.6,1.43114215]
["bitfinex","ETHUSD",1645282963590,0.11422919,2728.0,2727.6,1.43114215]
["bitfinex","ETHUSD",1645282963790,0.11422919,2728.0,2727.7,1.43141116]
["bitfinex","ETHUSD",1645282963989,0.11422919,2728.0,2727.6,1.43141116]
["bitfinex","ETHUSD",1645282964189,0.11422919,2728.0,2727.7,1.43140997]
["bitfinex","ETHUSD",1645282964389,0.11422919,2728.0,2727.8,1.43140997]
["bitfinex","ETHUSD",1645282964590,0.11422919,2728.0,2727.9,1.43140997]
["bitfinex","ETHUSD",1645282965040,0.11422919,2728.0,2727.7,0.00198645]
["bitfinex","ETHUSD",1645282965839,0.11422919,2728.0,2727.6,1.43140997]
["bitfinex","ETHUSD",1645282966039,0.11422919,2728.0,2727.7,0.00198645]
["bitfinex","ETHUSD",1645282967042,0.11422919,2728.0,2727.6,1.43140997]
["bitfinex","ETHUSD",1645282967240,0.11422919,2728.0,2727.7,0.00214442]
["bitfinex","ETHUSD",1645282968242,0.11422919,2728.0,2727.6,1.43140997]
["bitfinex","ETHUSD",1645282968446,0.11422919,2728.0,2727.7,0.00214442]
["bitfinex","ETHUSD",1645282969129,0.11422919,2728.0,2727.9,0.04414197]
["bitfinex","ETHUSD",1645282970932,0.11422919,2728.0,2727.9,1.47844456]
["bitfinex","ETHUSD",1645282971532,0.11422919,2728.0,2727.9,0.04414197]
["bitfinex","ETHUSD",1645282973549,0.11422919,2728.0,2727.8,0.04609285]
["bitfinex","ETHUSD",1645282973749,0.91705,2727.9,2727.8,0.04609285]
["bitfinex","ETHUSD",1645282973947,1.03127919,2727.9,2727.8,1.48091833]
["bitfinex","ETHUSD",1645282974148,1.03127919,2727.9,2727.8,0.04414197]
["bitfinex","ETHUSD",1645282974750,0.11422919,2727.9,2727.8,0.04414197]
["bitfinex","ETHUSD",1645282974950,0.11422919,2728.0,2727.8,1.47890635]
["bitfinex","ETHUSD",1645282975154,0.17309194,2727.7,2727.5,0.29859606]
["bitfinex","ETHUSD",1645282975451,0.17309194,2727.7,2727.6,1.43563062]
["bitfinex","ETHUSD",1645282975650,0.28687802,2727.7,2727.6,1.43563062]
["bitfinex","ETHUSD",1645282976490,0.17309194,2727.7,2727.6,1.43563062]
["bitfinex","ETHUSD",1645282976890,0.28690794,2727.7,2727.6,1.43563062]
["bitfinex","ETHUSD",1645282978789,0.2856261,2727.7,2727.6,1.43563062]
["bitfinex","ETHUSD",1645282983799,0.29803466,2727.7,2727.6,1.49132491]
["bitfinex","ETHUSD",1645282990546,0.29803466,2727.7,2727.6,0.05569429]
["bitfinex","ETHUSD",1645282991895,1.99193732,2727.7,2727.6,9.429e-05]
["bitfinex","ETHUSD",1645282992093,5.49193732,2727.7,2727.6,9.429e-05]
["bitfinex","ETHUSD",1645282992293,4.49193732,2727.7,2727.6,9.429e-05]
["bitfinex","ETHUSD",1645282992690,5.49193732,2727.7,2727.6,9.429e-05]
["bitfinex","ETHUSD",1645282993496,0.91724,2727.6,2727.5,0.35429035]
["bitfinex","ETHUSD",1645282993693,5.531056,2727.6,2727.5,0.35627211]
["bitfinex","ETHUSD",1645282994091,6.22482352,2727.6,2727.1,0.00792823]
["bitfinex","ETHUSD",1645282994296,0.69376752,2727.4,2727.1,0.00792823]
["bitfinex","ETHUSD",1645282994496,0.69376752,2727.4,2726.6,0.0260147]
["bitfinex","ETHUSD",1645282994497,4.83458352,2727.3,2726.6,0.0260147]
["bitfinex","ETHUSD",1645282994793,1.80758352,2727.2,2726.6,0.0260147]
["bitfinex","ETHUSD",1645282995049,3.613816,2727.1,2726.6,0.0260147]
["bitfinex","ETHUSD",1645282995245,3.613816,2727.1,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282995246,0.113816,2727.0,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282995447,1.113816,2727.0,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282995645,0.113816,2726.9,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282996645,3.613816,2726.9,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282996845,0.113816,2726.8,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282997047,3.613816,2726.9,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282997246,0.113816,2726.8,2726.6,0.02398015]
["bitfinex","ETHUSD",1645282997647,0.113816,2726.7,2726.6,0.02398015]
["bitfinex","ETHUSD",1645282998046,0.113816,2726.9,2726.6,0.02398015]
["bitfinex","ETHUSD",1645282998247,0.113816,2726.9,2726.6,0.02199753]
["bitfinex","ETHUSD",1645282998700,0.03154686,2727.2,2726.7,1.42835446]
["bitfinex","ETHUSD",1645282998904,0.11875483,2727.1,2726.7,1.43057769]
["bitfinex","ETHUSD",1645282999109,0.03154686,2727.2,2726.7,1.43057769]
["bitfinex","ETHUSD",1645282999299,0.03154686,2727.2,2726.7,2.34750639]
["bitfinex","ETHUSD",1645282999600,0.03154686,2727.2,2726.8,1.42835446]
["bitfinex","ETHUSD",1645282999802,0.03154686,2727.2,2726.8,1.43057769]
["bitfinex","ETHUSD",1645282999999,0.03154686,2727.2,2726.8,1.4325552]
["bitfinex","ETHUSD",1645283000198,0.03154686,2727.2,2727.1,0.5641812]
["bitfinex","ETHUSD",1645283000598,0.03154686,2727.2,2727.1,1.99253566]
["bitfinex","ETHUSD",1645283001001,0.15036474,2727.2,2727.1,1.99253566]
["bitfinex","ETHUSD",1645283002300,0.15036474,2727.2,2727.1,0.5641812]
["bitfinex","ETHUSD",1645283002554,0.03154686,2727.2,2727.1,0.5641812]
["bitfinex","ETHUSD",1645283003043,0.03154686,2727.2,2727.1,1.99316997]
["bitfinex","ETHUSD",1645283003247,0.03154686,2727.2,2727.1,0.5641812]
["bitfinex","ETHUSD",1645283003446,0.15035433,2727.2,2727.1,1.42895383]
["bitfinex","ETHUSD",1645283003650,0.15035433,2727.2,2727.0,0.00197846]
["bitfinex","ETHUSD",1645283003847,0.11880747,2727.1,2727.0,0.00197846]
["bitfinex","ETHUSD",1645283004446,0.11880747,2727.1,2726.9,1.43118158]
["bitfinex","ETHUSD",1645283004647,0.03154686,2727.2,2727.0,1.94806789]
["bitfinex","ETHUSD",1645283004847,0.03154686,2727.2,2727.1,1.42895835]
["bitfinex","ETHUSD",1645283005048,0.15041466,2727.2,2727.1,1.42895835]
["bitfinex","ETHUSD",1645283005749,0.15042022,2727.2,2727.1,1.4290024]
["bitfinex","ETHUSD",1645283006192,0.15042022,2727.2,2727.0,0.521088]
["bitfinex","ETHUSD",1645283006394,0.11887336,2727.1,2727.0,0.521088]
["bitfinex","ETHUSD",1645283006996,0.11887336,2727.1,2727.0,1.95208019]
["bitfinex","ETHUSD",1645283007201,0.11887336,2727.1,2727.0,1.95010173]
["bitfinex","ETHUSD",1645283007894,0.11887336,2727.1,2727.0,1.94812349]
["bitfinex","ETHUSD",1645283009304,0.04616101,2727.1,2727.0,1.94812349]
["bitfinex","ETHUSD",1645283010952,0.04616101,2727.1,2726.9,0.00197833]
["bitfinex","ETHUSD",1645283011549,0.04616101,2727.1,2726.6,0.02422076]
["bitfinex","ETHUSD",1645283012151,0.04616101,2727.1,2726.7,0.69404702]
["bitfinex","ETHUSD",1645283012349,0.04616101,2727.1,2726.7,0.69627025]
["bitfinex","ETHUSD",1645283012950,0.04616101,2727.1,2726.8,0.00197844]
["bitfinex","ETHUSD",1645283013152,0.03154686,2727.2,2726.8,3.50197844]
["bitfinex","ETHUSD",1645283013352,0.03154686,2727.2,2726.8,0.00420167]
["bitfinex","ETHUSD",1645283013995,0.03154686,2727.2,2726.8,0.00222323]
["bitfinex","ETHUSD",1645283014194,0.03154686,2727.2,2726.9,0.00242349]
["bitfinex","ETHUSD",1645283015195,0.03154686,2727.2,2726.8,0.00222323]
["bitfinex","ETHUSD",1645283015399,0.03154686,2727.2,2726.9,0.00242345]
["bitfinex","ETHUSD",1645283016201,0.03154686,2727.2,2726.9,0.00162345]
["bitfinex","ETHUSD",1645283016398,0.03154686,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283016600,0.03154686,2727.2,2726.9,0.00242345]
["bitfinex","ETHUSD",1645283017641,0.03154686,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283017642,0.94884686,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283017845,0.03154686,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283019648,0.72531438,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283019852,0.03154686,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283020243,0.03154686,2727.2,2726.8,0.00242158]
["bitfinex","ETHUSD",1645283020443,1.03154686,2727.2,2726.8,0.00242158]
["bitfinex","ETHUSD",1645283020645,0.91733,2727.1,2726.8,0.00242158]
["bitfinex","ETHUSD",1645283021292,1.36196886,2727.1,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283021491,0.91733,2727.1,2726.8,0.00242154]
["bitfinex","ETHUSD",1645283022093,0.03154686,2727.2,2726.8,0.00242154]
["bitfinex","ETHUSD",1645283022293,0.03154686,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283022496,0.68947867,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283022692,0.68947867,2727.2,2726.8,0.00242154]
["bitfinex","ETHUSD",1645283023093,1.38324619,2727.2,2726.8,0.00242154]
["bitfinex","ETHUSD",1645283023295,1.68947867,2727.2,2726.8,0.00242154]
["bitfinex","ETHUSD",1645283023594,0.91733,2727.1,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283023796,0.91733,2727.1,2726.9,0.00242149]
["bitfinex","ETHUSD",1645283024701,1.03154686,2727.2,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283025148,1.03154686,2727.2,2726.9,0.00242149]
["bitfinex","ETHUSD",1645283025744,0.91733,2727.1,2726.9,0.00242149]
["bitfinex","ETHUSD",1645283025944,1.61109752,2727.1,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283026145,1.8347,2727.1,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283026344,0.99376752,2727.0,2726.9,2.145e-05]
["bitfinex","ETHUSD",1645283026545,4.29860621,2727.0,2726.9,2.145e-05]
["bitfinex","ETHUSD",1645283026744,5.29860621,2727.0,2726.9,2.145e-05]
["bitfinex","ETHUSD",1645283026943,2.19299258,2727.0,2726.9,2.145e-05]
["bitfinex","ETHUSD",1645283027146,2.19299258,2727.0,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283027147,13.35299258,2727.0,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283027345,0.69308647,2726.7,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283027545,1.21759,2726.7,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283027752,1.91043992,2726.7,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283028148,2.91043992,2726.7,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283028346,3.90350212,2726.7,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283029199,14.37043992,2726.7,2726.6,0.02199753]
["bitfinex","ETHUSD",1645283029400,18.25393307,2726.7,2726.6,9.753e-05]
["bitfinex","ETHUSD",1645283029601,11.16,2726.5,2725.7,0.00222323]
["bitfinex","ETHUSD",1645283029799,4.19123211,2726.4,2726.1,0.00966466]
["bitfinex","ETHUSD",1645283029998,0.13630662,2726.3,2726.1,0.00966466]
["bitfinex","ETHUSD",1645283030198,0.29427828,2726.2,2726.1,0.00966466]
["bitfinex","ETHUSD",1645283030410,0.4305849,2726.2,2726.1,0.00966466]
["bitfinex","ETHUSD",1645283030799,0.91775,2725.9,2725.0,0.00222323]
["bitfinex","ETHUSD",1645283031001,0.13630662,2725.8,2725.6,0.00966643]
["bitfinex","ETHUSD",1645283032002,0.13630662,2725.8,2725.1,0.04263176]
["bitfinex","ETHUSD",1645283032307,0.13630662,2725.8,2725.6,0.00241664]
["bitfinex","ETHUSD",1645283032744,0.13630662,2725.8,2725.1,0.00693966]
["bitfinex","ETHUSD",1645283032949,0.13630662,2725.8,2725.4,0.00221366]
["bitfinex","ETHUSD",1645283033146,0.13630662,2725.8,2725.3,1.40910088]
["bitfinex","ETHUSD",1645283033344,1.05406662,2725.8,2725.3,1.41131454]
["bitfinex","ETHUSD",1645283033545,0.13630662,2725.7,2725.3,1.41131454]
["bitfinex","ETHUSD",1645283034345,1.05409662,2725.7,2725.3,1.41131454]
["bitfinex","ETHUSD",1645283034546,0.91779,2725.7,2725.3,0.00221366]
["bitfinex","ETHUSD",1645283035350,2.12992,2725.9,2725.2,1.40840182]
["bitfinex","ETHUSD",1645283035549,0.1361882,2725.8,2725.3,0.00221366]
["bitfinex","ETHUSD",1645283035945,0.91772,2725.9,2725.3,0.00221366]
["bitfinex","ETHUSD",1645283036995,0.13957407,2725.8,2725.3,0.00221366]
["bitfinex","ETHUSD",1645283037195,0.00335927,2725.8,2725.3,1.35978138]
["bitfinex","ETHUSD",1645283037395,0.00335927,2725.8,2725.3,0.00220276]
["bitfinex","ETHUSD",1645283037997,1.91769,2726.1,2725.3,0.00220276]
["bitfinex","ETHUSD",1645283038200,0.00335922,2725.8,2725.3,0.00220276]
["bitfinex","ETHUSD",1645283038601,0.00335922,2725.8,2725.1,0.00932653]
["bitfinex","ETHUSD",1645283038798,0.02977059,2725.7,2725.1,0.00932653]
["bitfinex","ETHUSD",1645283039197,0.02977059,2725.7,2725.1,0.00693966]
["bitfinex","ETHUSD",1645283039396,0.02977059,2725.7,2725.1,0.00932653]
["bitfinex","ETHUSD",1645283039599,0.02977059,2725.7,2725.2,0.6882295]
["bitfinex","ETHUSD",1645283039798,0.02977059,2725.7,2725.2,0.69043226]
["bitfinex","ETHUSD",1645283045901,0.0008,2725.3,2725.2,0.69043226]
["bitfinex","ETHUSD",1645283046097,0.02977059,2725.7,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283053100,0.01407059,2725.7,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283053805,0.01407059,2725.7,2725.6,0.08611616]
["bitfinex","ETHUSD",1645283054401,3.317e-05,2725.8,2725.6,0.08611616]
["bitfinex","ETHUSD",1645283054944,0.91739,2726.9,2725.6,0.08831892]
["bitfinex","ETHUSD",1645283055146,0.69226029,2727.0,2725.6,0.08831892]
["bitfinex","ETHUSD",1645283055346,0.69226029,2727.1,2725.7,0.527]
["bitfinex","ETHUSD",1645283055553,3.02575829,2727.3,2726.8,0.62584555]
["bitfinex","ETHUSD",1645283055554,0.87546029,2727.2,2726.8,0.62584555]
["bitfinex","ETHUSD",1645283055748,1.1832,2727.2,2726.8,0.62584555]
["bitfinex","ETHUSD",1645283055948,0.1832,2727.2,2726.0,4.41939416]
["bitfinex","ETHUSD",1645283056146,1.87546029,2727.2,2726.1,0.00220276]
["bitfinex","ETHUSD",1645283056356,0.0033623,2727.1,2726.1,0.00220276]
["bitfinex","ETHUSD",1645283056547,0.69562259,2727.1,2726.1,0.00220276]
["bitfinex","ETHUSD",1645283056946,0.0033623,2727.1,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283057348,1.13737163,2727.1,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283057559,0.00336236,2726.9,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283057946,0.14073399,2726.9,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283058149,0.13737163,2726.8,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283058346,0.13737163,2726.7,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283058547,0.13737163,2726.6,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283058804,0.0033624,2726.7,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283059602,0.13834461,2727.1,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283059603,0.69226029,2726.9,2726.4,0.70851498]
["bitfinex","ETHUSD",1645283060003,0.00336242,2726.7,2726.1,0.00220276]
["bitfinex","ETHUSD",1645283060901,0.13834461,2726.8,2726.1,0.00220276]
["bitfinex","ETHUSD",1645283061101,0.00336246,2726.5,2726.1,0.54354382]
["bitfinex","ETHUSD",1645283062107,0.13834461,2726.8,2726.2,1.40849313]
["bitfinex","ETHUSD",1645283062307,0.00336248,2726.4,2726.2,1.40849313]
["bitfinex","ETHUSD",1645283062857,0.00336248,2726.4,2726.1,0.54354382]
["bitfinex","ETHUSD",1645283063354,0.13834461,2726.7,2726.1,0.54354382]
["bitfinex","ETHUSD",1645283063557,0.0033625,2726.4,2726.1,0.54354382]
["bitfinex","ETHUSD",1645283064158,0.0033625,2726.4,2726.2,1.4092295]
["bitfinex","ETHUSD",1645283064553,0.13834461,2726.8,2726.2,1.4092295]
["bitfinex","ETHUSD",1645283064752,0.00336248,2726.4,2726.2,1.4092295]
["bitfinex","ETHUSD",1645283065757,0.13834461,2726.5,2726.1,0.54354382]
["bitfinex","ETHUSD",1645283065954,0.00264428,2726.4,2726.2,1.4099117]
["bitfinex","ETHUSD",1645283066196,0.00264428,2726.4,2726.1,0.54354382]
["bitfinex","ETHUSD",1645283066197,0.00264428,2726.4,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283066994,0.8306049,2726.8,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283067195,0.00264428,2726.4,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283067996,0.69226029,2726.8,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283067997,0.13834461,2726.5,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283068196,0.13834461,2726.4,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283068396,0.13834461,2726.3,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283068596,0.02364604,2726.4,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283068597,0.13834461,2726.2,2726.1,0.19133927]
["bitfinex","ETHUSD",1645283069600,0.13834461,2726.2,2726.1,1.60857401]
["bitfinex","ETHUSD",1645283070564,0.02028534,2726.4,2726.1,1.60857401]
["bitfinex","ETHUSD",1645283070763,0.02028534,2726.4,2726.2,1.41723474]
["bitfinex","ETHUSD",1645283070764,0.13576192,2726.3,2726.2,1.41723474]
["bitfinex","ETHUSD",1645283071566,0.13576192,2726.3,2725.6,4.027]
["bitfinex","ETHUSD",1645283071762,0.13240119,2726.3,2725.7,1.41764544]
["bitfinex","ETHUSD",1645283072662,0.13240119,2726.3,2725.9,0.71689632]
["bitfinex","ETHUSD",1645283072861,0.13240119,2726.3,2726.0,1.41764544]
["bitfinex","ETHUSD",1645283073263,0.00310066,2726.1,2726.0,1.41764544]
["bitfinex","ETHUSD",1645283074104,0.13240119,2726.3,2726.0,1.41764544]
["bitfinex","ETHUSD",1645283074403,0.00310065,2726.2,2726.0,1.41764544]
["bitfinex","ETHUSD",1645283075404,0.13240119,2726.3,2726.0,1.41764544]
["bitfinex","ETHUSD",1645283075605,0.00310064,2726.2,2726.0,1.41764544]
["bitfinex","ETHUSD",1645283076009,0.00310064,2726.2,2725.5,1.16335721]
["bitfinex","ETHUSD",1645283076208,0.00310064,2726.2,2725.6,1.41784271]
["bitfinex","ETHUSD",1645283076608,0.13240119,2726.3,2725.6,1.41784271]
["bitfinex","ETHUSD",1645283076809,0.00311811,2726.0,2725.6,1.41784271]
["bitfinex","ETHUSD",1645283077009,0.00311811,2726.0,2725.7,0.64605565]
["bitfinex","ETHUSD",1645283077212,0.00311811,2726.0,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283077646,0.13240119,2726.3,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283078047,0.00311811,2726.0,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283078848,0.13240119,2726.1,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283079247,0.00311811,2726.0,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283080046,0.13240119,2726.1,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283080448,0.00311694,2726.0,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283081302,0.13240119,2726.1,2725.8,1.41784271]
["bitfinex","ETHUSD",1645283081503,0.00311694,2726.0,2725.8,4.91784271]
["bitfinex","ETHUSD",1645283081802,0.00311694,2726.0,2725.9,1.41784271]
["bitfinex","ETHUSD",1645283082201,0.00311694,2726.0,2725.9,2.33524271]
["bitfinex","ETHUSD",1645283082601,0.01665792,2726.2,2725.9,3.25241271]
["bitfinex","ETHUSD",1645283082800,0.00311693,2726.1,2726.0,1.41784271]
["bitfinex","ETHUSD",1645283083802,0.13248745,2726.7,2726.0,1.41784271]
["bitfinex","ETHUSD",1645283084002,0.00311698,2726.2,2726.0,1.41784271]
["bitfinex","ETHUSD",1645283084404,0.00311698,2726.2,2726.1,1.41784271]
["bitfinex","ETHUSD",1645283084803,0.13560443,2726.2,2725.9,1.41784271]
["bitfinex","ETHUSD",1645283085053,0.69226029,2726.9,2725.9,1.41784271]
["bitfinex","ETHUSD",1645283085248,0.00311696,2726.3,2725.9,1.41784271]
["bitfinex","ETHUSD",1645283085449,0.00311696,2726.3,2725.9,2.42112647]
["bitfinex","ETHUSD",1645283085649,0.00311696,2726.3,2726.0,1.41784271]
["bitfinex","ETHUSD",1645283086147,0.13248291,2726.7,2726.1,0.527]
["bitfinex","ETHUSD",1645283086349,0.69226029,2726.9,2726.6,0.7115938]
["bitfinex","ETHUSD",1645283086949,0.69226029,2726.9,2726.6,0.5893452]
["bitfinex","ETHUSD",1645283087548,0.69537708,2726.9,2726.6,0.5893452]
["bitfinex","ETHUSD",1645283087762,0.13248291,2726.8,2726.7,1.42060381]
["bitfinex","ETHUSD",1645283089606,0.13248291,2726.8,2726.7,1.94760381]
["bitfinex","ETHUSD",1645283090213,0.00311679,2726.9,2726.8,8.5]
["bitfinex","ETHUSD",1645283091009,0.69226029,2727.6,2727.3,0.59544738]
["bitfinex","ETHUSD",1645283092008,0.86407039,2727.7,2727.3,0.59544738]
["bitfinex","ETHUSD",1645283092448,0.00311659,2727.6,2727.3,0.59544738]
["bitfinex","ETHUSD",1645283093448,0.86407039,2727.7,2727.3,0.59544738]
["bitfinex","ETHUSD",1645283093646,0.86407039,2727.7,2726.8,8.5]
["bitfinex","ETHUSD",1645283093647,0.00311659,2727.6,2726.8,8.5]
["bitfinex","ETHUSD",1645283094650,1.27223931,2727.5,2726.7,0.1832]
["bitfinex","ETHUSD",1645283094848,1.27223931,2727.5,2726.6,1.76071266]
["bitfinex","ETHUSD",1645283094849,0.00311663,2727.3,2726.6,1.76071266]
["bitfinex","ETHUSD",1645283095051,0.00311663,2727.3,2726.6,0.61111266]
["bitfinex","ETHUSD",1645283095849,0.69226029,2727.4,2726.6,0.61111266]
["bitfinex","ETHUSD",1645283096048,0.0031167,2727.1,2726.6,0.61111266]
["bitfinex","ETHUSD",1645283096905,0.69226029,2727.4,2726.5,0.3660609]
["bitfinex","ETHUSD",1645283096906,3.5,2727.3,2726.5,0.3660609]
["bitfinex","ETHUSD",1645283097309,0.00311673,2727.0,2726.5,0.3660609]
["bitfinex","ETHUSD",1645283098111,5.10952029,2727.3,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283098112,1.60952029,2727.3,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283098308,0.00311677,2726.9,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283099306,1.60951029,2727.4,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283099507,0.69226029,2727.4,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283099708,0.00311678,2726.8,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283100350,0.00311678,2726.8,2726.5,1.0372296]
["bitfinex","ETHUSD",1645283100552,0.94057029,2727.5,2726.5,1.0372296]
["bitfinex","ETHUSD",1645283100553,0.70776229,2727.5,2726.5,1.0372296]
["bitfinex","ETHUSD",1645283100756,0.00311679,2726.8,2726.5,1.0372296]
["bitfinex","ETHUSD",1645283101155,0.00311679,2726.8,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283101357,0.00311679,2726.8,2726.6,0.08611616]
["bitfinex","ETHUSD",1645283101753,0.015502,2727.5,2726.6,0.08611616]
["bitfinex","ETHUSD",1645283101955,0.00311679,2726.8,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283102155,0.00311679,2726.8,2726.6,0.08611616]
["bitfinex","ETHUSD",1645283102558,0.00311679,2726.8,2726.5,0.95111344]
["bitfinex","ETHUSD",1645283102757,0.00311679,2726.8,2726.7,0.527]
["bitfinex","ETHUSD",1645283102958,0.01380555,2726.8,2726.7,0.527]
["bitfinex","ETHUSD",1645283103360,0.00312235,2726.8,2726.7,0.527]
["bitfinex","ETHUSD",1645283103800,0.00312235,2726.8,2726.7,0.61311616]
["bitfinex","ETHUSD",1645283104201,5.55e-06,2726.8,2726.7,0.79631616]
["bitfinex","ETHUSD",1645283105302,5.55e-06,2726.8,2726.7,0.7102]
["bitfinex","ETHUSD",1645283105502,5.55e-06,2726.8,2726.7,0.527]
["bitfinex","ETHUSD",1645283107104,0.00311677,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283107754,1.91516029,2727.9,2727.4,0.68853132]
["bitfinex","ETHUSD",1645283107956,0.69226029,2727.9,2727.4,0.68853132]
["bitfinex","ETHUSD",1645283108658,0.87546029,2728.0,2727.4,0.68853132]
["bitfinex","ETHUSD",1645283108856,4.19226029,2727.9,2727.1,2.5346]
["bitfinex","ETHUSD",1645283109054,0.69226029,2727.9,2727.1,2.5346]
["bitfinex","ETHUSD",1645283109254,0.00240161,2727.8,2727.1,2.5346]
["bitfinex","ETHUSD",1645283110059,0.69226029,2727.9,2727.1,2.5346]
["bitfinex","ETHUSD",1645283110258,3.5,2728.1,2727.1,2.5346]
["bitfinex","ETHUSD",1645283110259,0.11685988,2727.8,2727.1,2.5346]
["bitfinex","ETHUSD",1645283110462,0.00240161,2727.6,2727.4,0.5784956]
["bitfinex","ETHUSD",1645283111402,0.11685988,2727.7,2727.4,0.5784956]
["bitfinex","ETHUSD",1645283111602,0.69226029,2727.9,2727.1,2.5346]
["bitfinex","ETHUSD",1645283111603,0.11926149,2727.6,2727.1,2.5346]
["bitfinex","ETHUSD",1645283111805,0.11685988,2727.5,2727.1,2.5346]
["bitfinex","ETHUSD",1645283112002,0.11685988,2727.4,2727.1,2.5346]
["bitfinex","ETHUSD",1645283112202,0.11685988,2727.3,2727.1,2.5346]
["bitfinex","ETHUSD",1645283112402,0.11685988,2727.2,2727.1,2.5346]
["bitfinex","ETHUSD",1645283112806,0.11685988,2727.2,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283113006,0.00314166,2727.3,2727.1,4.56103939]
["bitfinex","ETHUSD",1645283113204,0.00314166,2727.3,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283113811,0.11680698,2727.6,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283114105,0.00314166,2727.3,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283114958,0.11680698,2727.6,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283115155,0.00314166,2727.3,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283116160,0.11680698,2727.6,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283116364,0.00311615,2727.3,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283117463,0.11680698,2727.6,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283117665,0.00311615,2727.3,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283118363,0.0306603,2727.3,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283118565,0.02754415,2727.3,2727.1,3.13119751]
["bitfinex","ETHUSD",1645283118809,0.0306603,2727.3,2727.1,2.5346]
["bitfinex","ETHUSD",1645283119408,0.11692418,2727.2,2727.1,2.5346]
["bitfinex","ETHUSD",1645283120010,0.11692418,2727.2,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283120210,0.03066202,2727.3,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283120411,0.11697787,2727.2,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283120810,0.11697304,2727.2,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283121012,0.11702505,2727.2,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283122214,0.11702505,2727.2,2727.1,4.65893417]
["bitfinex","ETHUSD",1645283122450,0.11702505,2727.2,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283123353,0.11702505,2727.2,2727.1,4.65907258]
["bitfinex","ETHUSD",1645283124959,0.03066377,2727.3,2727.1,4.65907258]
["bitfinex","ETHUSD",1645283125156,0.03066377,2727.3,2727.2,1.43041219]
["bitfinex","ETHUSD",1645283125354,0.14782087,2727.3,2727.2,1.43041219]
["bitfinex","ETHUSD",1645283125756,0.14470125,2727.3,2727.2,1.43041219]
["bitfinex","ETHUSD",1645283127710,0.14470125,2727.3,2727.2,1.43326725]
["bitfinex","ETHUSD",1645283127911,0.14470125,2727.3,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283128111,0.02754415,2727.3,2727.2,1.43326812]
["bitfinex","ETHUSD",1645283128310,0.02754415,2727.3,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283128512,0.11734971,2727.2,2727.1,3.22866039]
["bitfinex","ETHUSD",1645283129113,0.11734971,2727.2,2727.1,4.6628952]
["bitfinex","ETHUSD",1645283129313,0.11734971,2727.2,2727.1,4.66287841]
["bitfinex","ETHUSD",1645283130563,0.11734971,2727.2,2727.1,4.66143217]
["bitfinex","ETHUSD",1645283132261,0.11734971,2727.2,2727.1,4.66297581]
["bitfinex","ETHUSD",1645283132462,0.11734971,2727.2,2727.1,3.22721415]
["bitfinex","ETHUSD",1645283132663,0.11734971,2727.2,2727.1,4.66294778]
["bitfinex","ETHUSD",1645283134712,0.11734971,2727.2,2727.1,4.66317458]
["bitfinex","ETHUSD",1645283137208,0.11734971,2727.2,2727.1,4.66324024]
["bitfinex","ETHUSD",1645283138067,0.11734971,2727.2,2727.1,4.66325411]
["bitfinex","ETHUSD",1645283138265,0.11734971,2727.2,2727.1,3.22721415]
["bitfinex","ETHUSD",1645283138666,0.11734971,2727.2,2727.1,3.96919954]
["bitfinex","ETHUSD",1645283146159,0.80961,2727.2,2727.1,3.96919954]
["bitfinex","ETHUSD",1645283146361,0.80961,2727.2,2727.1,1.43765035]
["bitfinex","ETHUSD",1645283146559,0.11734971,2727.2,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283146760,0.69644786,2727.1,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283146962,0.11734971,2727.0,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283147159,0.81379757,2727.0,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283147361,0.11734971,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283147568,0.69644786,2727.0,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283147762,0.69956755,2727.0,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283148164,0.11734971,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283148463,0.00311969,2727.0,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283148710,0.81379757,2727.1,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283148908,0.0031197,2727.0,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283149211,0.69644786,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283149609,4.19644786,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283149810,4.31379757,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283150113,3.61734971,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283150908,4.31233959,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283151311,4.17213175,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283151515,6.09720004,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283151714,10.95533175,2726.9,2726.8,0.00079445]
["bitfinex","ETHUSD",1645283151918,0.0008,2726.7,2725.6,0.00217918]
["bitfinex","ETHUSD",1645283152115,0.91776,2725.9,2725.6,1.44072867]
["bitfinex","ETHUSD",1645283152313,3.61734971,2725.8,2725.7,1.44072867]
["bitfinex","ETHUSD",1645283152564,0.11734971,2725.8,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283152761,0.11734971,2725.7,2725.5,1.4378681]
["bitfinex","ETHUSD",1645283152966,0.91776,2725.9,2725.6,1.43721089]
["bitfinex","ETHUSD",1645283153166,0.11201605,2725.8,2725.6,0.00217918]
["bitfinex","ETHUSD",1645283153363,0.11201605,2725.8,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283153764,0.11201605,2725.7,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283153966,0.00311995,2725.9,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283154664,0.11200029,2726.0,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283154864,0.0031199,2725.9,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283155564,0.11512019,2725.9,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283155771,0.11200029,2725.9,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283156063,0.11512024,2725.9,2725.5,1.43786435]
["bitfinex","ETHUSD",1645283156909,4.53283024,2725.9,2725.5,1.43786435]
["bitfinex","ETHUSD",1645283157108,0.11200029,2725.8,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283158705,0.00311991,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283158906,0.11482257,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283159509,0.11170266,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283159707,3.6148227,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283159958,0.11170266,2725.8,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283160361,3.50312004,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283160660,3.5,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283160862,3.50312,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283161867,1.0,2725.8,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283162665,0.00312004,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283162864,0.1148547,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283163066,2.87164375,2726.0,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283163266,3.50312004,2725.9,2725.7,0.05546204]
["bitfinex","ETHUSD",1645283163466,0.11173912,2725.8,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283163713,0.91776,2725.7,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283165112,5.08764412,2725.7,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283165314,4.61196294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283165714,5.32236294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283167213,4.79536294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283168661,5.09536294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283168864,5.77353479,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283169861,5.32236294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283170060,5.62236294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283170263,5.32236294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283170862,1.82236294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283171062,5.32236294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283172909,5.13896294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283173109,6.27056294,2725.6,2725.5,0.00065721]
["bitfinex","ETHUSD",1645283173311,6.28258126,2725.6,2725.5,0.05629376]
["bitfinex","ETHUSD",1645283173510,12.1723363,2725.5,2725.3,0.00239895]
["bitfinex","ETHUSD",1645283173713,3.5,2725.4,2725.3,0.00239895]
["bitfinex","ETHUSD",1645283173910,4.5,2725.4,2724.3,0.00217918]
["bitfinex","ETHUSD",1645283174117,5.20124278,2725.4,2725.3,0.00239897]
["bitfinex","ETHUSD",1645283174312,8.28954278,2725.4,2725.3,0.00239897]
["bitfinex","ETHUSD",1645283174512,8.40147569,2725.4,2725.3,0.00239897]
["bitfinex","ETHUSD",1645283174960,8.40147569,2725.4,2724.3,0.00217918]
["bitfinex","ETHUSD",1645283175160,1.83617,2725.2,2724.3,0.00217918]
["bitfinex","ETHUSD",1645283175363,0.91808,2725.1,2724.7,0.00959787]
["bitfinex","ETHUSD",1645283175558,0.53395648,2725.0,2724.7,0.00959787]
["bitfinex","ETHUSD",1645283176360,0.53395648,2725.0,2724.3,0.00217918]
["bitfinex","ETHUSD",1645283176562,0.53395648,2725.0,2724.7,0.00239945]
["bitfinex","ETHUSD",1645283177260,0.91808,2724.9,2724.7,0.00239945]
["bitfinex","ETHUSD",1645283177461,5.41808,2724.9,2724.3,0.00217918]
["bitfinex","ETHUSD",1645283177662,0.91813,2724.7,2724.3,0.00959926]
["bitfinex","ETHUSD",1645283177861,2.6633997,2724.7,2724.3,0.00959926]
["bitfinex","ETHUSD",1645283178063,3.01040657,2724.7,2724.3,0.00959926]
["bitfinex","ETHUSD",1645283178262,1.0,2724.6,2724.3,0.00959926]
["bitfinex","ETHUSD",1645283178726,4.67339,2724.6,2723.7,0.0408884]
["bitfinex","ETHUSD",1645283178926,0.918288,2724.5,2723.7,0.04306758]
["bitfinex","ETHUSD",1645283179129,0.918288,2724.5,2723.7,0.0408884]
["bitfinex","ETHUSD",1645283179325,1.09771237,2724.5,2723.7,0.0408884]
["bitfinex","ETHUSD",1645283179531,5.51602237,2724.5,2723.7,0.0408884]
["bitfinex","ETHUSD",1645283179726,4.59773437,2724.5,2723.7,0.0408884]
["bitfinex","ETHUSD",1645283179928,0.51473395,2724.1,2723.7,0.0408884]
["bitfinex","ETHUSD",1645283180126,0.51473395,2724.1,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283180127,5.0,2724.0,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283180327,1.83684,2724.1,2723.4,1.43168644]
["bitfinex","ETHUSD",1645283180627,1.83684,2724.1,2723.5,0.00217918]
["bitfinex","ETHUSD",1645283181026,1.83684,2724.1,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283181227,0.91835,2724.0,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283181428,2.75548,2723.9,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283181825,0.91854,2723.8,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283182230,1.83698,2723.8,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283182460,2.83698,2723.8,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283182660,1.83698,2723.8,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283182865,2.83698,2723.8,2723.3,0.00739005]
["bitfinex","ETHUSD",1645283183269,2.83698,2723.8,2723.3,9.005e-05]
["bitfinex","ETHUSD",1645283183270,5.49497,2723.6,2723.3,9.005e-05]
["bitfinex","ETHUSD",1645283183465,0.9186,2723.4,2723.3,9.005e-05]
["bitfinex","ETHUSD",1645283183761,1.94529469,2723.4,2723.3,9.005e-05]
["bitfinex","ETHUSD",1645283183962,2.12869469,2723.4,2723.3,9.005e-05]
["bitfinex","ETHUSD",1645283184162,13.28869469,2723.4,2723.3,9.005e-05]
["bitfinex","ETHUSD",1645283184364,9.4189165,2723.3,2723.1,0.00217918]
["bitfinex","ETHUSD",1645283184565,0.9189,2723.1,2722.9,0.06201467]
["bitfinex","ETHUSD",1645283184768,9.027,2723.0,2722.2,0.00217918]
["bitfinex","ETHUSD",1645283185163,9.027,2723.0,2722.8,0.00945591]
["bitfinex","ETHUSD",1645283185164,4.5,2722.9,2722.8,0.00945591]
["bitfinex","ETHUSD",1645283185365,8.5,2722.8,2721.5,0.00217918]
["bitfinex","ETHUSD",1645283185566,0.91909,2722.4,2721.5,1.42429748]
["bitfinex","ETHUSD",1645283185767,0.919,2722.2,2721.6,0.60621175]
["bitfinex","ETHUSD",1645283185965,0.919,2722.2,2721.7,1.4221183]
["bitfinex","ETHUSD",1645283186214,1.83807,2722.6,2721.7,1.4221183]
["bitfinex","ETHUSD",1645283186412,4.5,2723.0,2721.7,1.4221183]
["bitfinex","ETHUSD",1645283186613,1.0,2723.0,2721.7,7.49]
["bitfinex","ETHUSD",1645283186814,0.91882,2722.7,2721.7,7.49]
["bitfinex","ETHUSD",1645283187214,0.91882,2722.7,2722.2,0.62443948]
["bitfinex","ETHUSD",1645283187420,0.1836,2722.9,2722.2,0.62443948]
["bitfinex","ETHUSD",1645283187814,0.1836,2722.9,2721.7,7.49]
["bitfinex","ETHUSD",1645283188016,0.91882,2722.7,2721.7,7.49]
["bitfinex","ETHUSD",1645283188219,0.91877,2722.8,2721.7,7.49]
["bitfinex","ETHUSD",1645283188424,2.86651227,2723.0,2722.8,1.664309]
["bitfinex","ETHUSD",1645283188425,0.02898227,2723.0,2722.8,1.664309]
["bitfinex","ETHUSD",1645283189417,0.02898227,2723.0,2722.9,0.68852973]
["bitfinex","ETHUSD",1645283189623,3.17066111,2723.9,2722.8,1.964309]
["bitfinex","ETHUSD",1645283189818,0.00335915,2723.7,2722.9,0.08611616]
["bitfinex","ETHUSD",1645283190071,0.00335915,2723.7,2722.8,2.264309]
["bitfinex","ETHUSD",1645283190072,0.00335915,2723.7,2723.0,0.1834]
["bitfinex","ETHUSD",1645283190265,0.00335915,2723.7,2722.9,0.1834]
["bitfinex","ETHUSD",1645283190563,0.00335915,2723.7,2723.0,1.42104033]
["bitfinex","ETHUSD",1645283190865,0.00335954,2723.7,2723.1,0.527]
["bitfinex","ETHUSD",1645283191063,0.00335954,2723.7,2723.1,0.84859997]
["bitfinex","ETHUSD",1645283191363,0.00335954,2723.7,2723.1,0.93471613]
["bitfinex","ETHUSD",1645283191761,0.00335954,2723.7,2723.6,0.59848265]
["bitfinex","ETHUSD",1645283191965,0.91821,2724.4,2723.6,0.59848265]
["bitfinex","ETHUSD",1645283192166,0.00335964,2723.7,2723.6,0.59848265]
["bitfinex","ETHUSD",1645283192568,0.00335964,2723.7,2723.3,2.3513]
["bitfinex","ETHUSD",1645283193165,3.5,2724.3,2723.3,2.3513]
["bitfinex","ETHUSD",1645283193166,0.01695889,2723.9,2723.3,2.3513]
["bitfinex","ETHUSD",1645283193364,0.00335974,2723.7,2723.3,2.3513]
["bitfinex","ETHUSD",1645283194217,0.01695889,2723.9,2723.3,2.3513]
["bitfinex","ETHUSD",1645283194418,0.01695889,2723.9,2723.7,0.68815222]
["bitfinex","ETHUSD",1645283195720,0.02031867,2723.9,2723.7,0.68815222]
["bitfinex","ETHUSD",1645283196626,0.01695889,2723.9,2723.7,0.68815222]
["bitfinex","ETHUSD",1645283197022,0.02031867,2723.9,2723.7,0.68815222]
["bitfinex","ETHUSD",1645283197863,0.01695889,2723.9,2723.7,0.68815222]
["bitfinex","ETHUSD",1645283198064,0.01695889,2723.9,2723.3,2.3513]
["bitfinex","ETHUSD",1645283198065,0.02031867,2723.9,2723.3,2.3513]
["bitfinex","ETHUSD",1645283199063,0.01695889,2723.9,2723.3,2.3513]
["bitfinex","ETHUSD",1645283199262,0.00335983,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283200269,0.01695889,2723.9,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283200468,0.00335974,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283201511,0.01695889,2723.9,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283201710,0.00335974,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283202709,0.01695889,2723.9,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283202914,0.00335974,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283203911,3.5,2724.2,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283204112,0.00335974,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283205060,1.01813412,2724.3,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283205465,0.00335974,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283206260,3.51813412,2724.3,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283206459,1.0,2724.2,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283206659,0.00335974,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283207462,0.01813412,2724.3,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283207463,1.01813412,2724.3,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283207661,0.00335974,2723.7,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283208712,0.01811516,2723.6,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283211212,1.516e-05,2723.6,2723.3,2.95974204]
["bitfinex","ETHUSD",1645283211417,0.11097645,2724.4,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283211614,0.1834,2724.7,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283211813,2.05862,2724.9,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283211814,0.11094421,2724.6,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283212015,0.11094421,2724.5,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283212217,3.6834,2724.8,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283212460,0.11099624,2724.7,2724.0,0.62005575]
["bitfinex","ETHUSD",1645283212660,0.00335969,2724.3,2724.0,0.62005575]
["bitfinex","ETHUSD",1645283212860,0.00335969,2724.3,2724.1,0.00215979]
["bitfinex","ETHUSD",1645283213261,0.00335969,2724.3,2724.0,0.61694554]
["bitfinex","ETHUSD",1645283213467,0.11099624,2724.6,2724.0,0.61909461]
["bitfinex","ETHUSD",1645283213660,0.11099624,2724.6,2724.1,0.00214907]
["bitfinex","ETHUSD",1645283213859,0.00335967,2724.3,2724.1,0.00214907]
["bitfinex","ETHUSD",1645283214459,0.00335967,2724.3,2724.0,0.59935293]
["bitfinex","ETHUSD",1645283214661,3.61099624,2724.6,2724.0,0.59935293]
["bitfinex","ETHUSD",1645283214662,0.11099624,2724.5,2724.0,0.59935293]
["bitfinex","ETHUSD",1645283214962,0.00335967,2724.3,2724.1,0.00213832]
["bitfinex","ETHUSD",1645283215362,0.11435591,2724.3,2724.1,0.00213832]
["bitfinex","ETHUSD",1645283215560,0.11128639,2724.2,2724.1,0.00213832]
["bitfinex","ETHUSD",1645283215759,0.00335967,2724.3,2724.0,0.59721461]
["bitfinex","ETHUSD",1645283215964,0.11128639,2724.5,2724.0,0.51984293]
["bitfinex","ETHUSD",1645283216215,4.3781603,2724.8,2724.1,0.00213832]
["bitfinex","ETHUSD",1645283216216,0.00335969,2724.3,2724.1,0.00213832]
["bitfinex","ETHUSD",1645283216819,0.00335969,2724.3,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283217018,0.11128639,2724.5,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283217216,0.11128639,2724.4,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283217416,0.11464606,2724.3,2723.7,0.03358789]
["bitfinex","ETHUSD",1645283217616,0.11128639,2724.2,2723.7,0.53871843]
["bitfinex","ETHUSD",1645283217817,0.11128639,2724.1,2723.8,0.00213832]
["bitfinex","ETHUSD",1645283218016,0.00335967,2724.3,2723.8,0.00213832]
["bitfinex","ETHUSD",1645283218216,0.91824,2724.4,2723.8,0.00213832]
["bitfinex","ETHUSD",1645283218522,0.00335974,2724.1,2723.8,0.00213832]
["bitfinex","ETHUSD",1645283219120,0.00335974,2724.1,2723.8,1.43796599]
["bitfinex","ETHUSD",1645283219320,0.00335974,2724.1,2723.8,0.00213832]
["bitfinex","ETHUSD",1645283219521,0.11139691,2724.4,2723.7,0.53871843]
["bitfinex","ETHUSD",1645283219721,0.11139691,2724.4,2724.2,0.69724867]
["bitfinex","ETHUSD",1645283220969,0.11475656,2724.4,2724.2,0.69724867]
["bitfinex","ETHUSD",1645283221968,0.11139691,2724.4,2724.2,0.69724867]
["bitfinex","ETHUSD",1645283222168,0.11475656,2724.4,2724.2,0.69724867]
["bitfinex","ETHUSD",1645283222370,0.11475656,2724.4,2723.8,0.00213824]
["bitfinex","ETHUSD",1645283222572,0.11475656,2724.4,2723.8,1.44027567]
["bitfinex","ETHUSD",1645283222970,0.6947603,2724.6,2723.8,1.44027567]
["bitfinex","ETHUSD",1645283222971,0.67591165,2724.6,2723.8,1.44027567]
["bitfinex","ETHUSD",1645283223170,0.01637329,2724.3,2723.8,1.44027567]
["bitfinex","ETHUSD",1645283223371,0.0033597,2724.2,2724.0,0.64008207]
["bitfinex","ETHUSD",1645283223571,0.0033597,2724.2,2724.0,0.64222031]
["bitfinex","ETHUSD",1645283223818,0.0033597,2724.2,2724.0,0.64008207]
["bitfinex","ETHUSD",1645283224214,0.01637329,2724.3,2724.0,0.64008207]
["bitfinex","ETHUSD",1645283224415,0.01637329,2724.3,2724.0,0.64222031]
["bitfinex","ETHUSD",1645283225717,0.01637329,2724.3,2724.0,0.64008207]
["bitfinex","ETHUSD",1645283225918,3.7423,2725.2,2724.1,3.5]
["bitfinex","ETHUSD",1645283225919,1.10974707,2725.2,2724.1,3.5]
["bitfinex","ETHUSD",1645283226122,0.92634707,2725.5,2724.1,1.0104]
["bitfinex","ETHUSD",1645283226316,6.27484707,2725.6,2724.2,5.33555]
["bitfinex","ETHUSD",1645283226522,6.27484707,2725.6,2724.3,0.527]
["bitfinex","ETHUSD",1645283226717,0.92634707,2725.6,2724.7,0.9176419]
["bitfinex","ETHUSD",1645283226915,0.92634707,2725.6,2725.2,0.68347171]
["bitfinex","ETHUSD",1645283227121,6.2464206,2725.9,2725.2,0.68347171]
["bitfinex","ETHUSD",1645283227122,0.92634707,2725.7,2725.2,0.68347171]
["bitfinex","ETHUSD",1645283227761,0.92634707,2725.8,2725.2,0.68347171]
["bitfinex","ETHUSD",1645283228062,0.0026573,2725.6,2725.2,0.68347171]
["bitfinex","ETHUSD",1645283228864,0.0026573,2725.6,2724.9,2.5588]
["bitfinex","ETHUSD",1645283229065,0.92634707,2725.7,2724.9,2.5588]
["bitfinex","ETHUSD",1645283229461,0.0026573,2725.5,2724.9,2.5588]
["bitfinex","ETHUSD",1645283230260,0.92634707,2725.7,2724.9,2.5588]
["bitfinex","ETHUSD",1645283230461,0.92634707,2725.7,2725.2,0.59941503]
["bitfinex","ETHUSD",1645283230763,3.6834,2725.8,2725.2,0.59941503]
["bitfinex","ETHUSD",1645283230764,0.0026573,2725.3,2725.2,0.59941503]
["bitfinex","ETHUSD",1645283231420,1.92634707,2725.9,2725.2,0.17062267]
["bitfinex","ETHUSD",1645283231623,0.92634707,2725.8,2725.2,0.17062267]
["bitfinex","ETHUSD",1645283231819,5.0729206,2726.0,2725.2,0.17062267]
["bitfinex","ETHUSD",1645283231820,0.00336125,2725.4,2725.2,0.17062267]
["bitfinex","ETHUSD",1645283232222,0.00336125,2725.4,2724.4,2.02647667]
["bitfinex","ETHUSD",1645283232422,0.00336125,2725.4,2724.5,0.7104]
["bitfinex","ETHUSD",1645283232626,0.92634707,2726.0,2724.5,0.7104]
["bitfinex","ETHUSD",1645283232820,0.92634707,2726.1,2725.4,0.6679142]
["bitfinex","ETHUSD",1645283233023,0.69298585,2725.8,2725.4,0.6679142]
["bitfinex","ETHUSD",1645283233228,0.69298585,2726.1,2725.4,0.6679142]
["bitfinex","ETHUSD",1645283233621,0.69298585,2726.1,2725.5,0.527]
["bitfinex","ETHUSD",1645283234023,0.69298585,2726.4,2725.9,0.5193885]
["bitfinex","ETHUSD",1645283234821,0.69298585,2726.3,2725.9,0.5193885]
["bitfinex","ETHUSD",1645283235666,0.00336102,2726.3,2725.9,0.5193885]
["bitfinex","ETHUSD",1645283236265,0.69298585,2726.6,2725.9,0.5193885]
["bitfinex","ETHUSD",1645283236667,0.00336103,2726.2,2725.9,0.5193885]
["bitfinex","ETHUSD",1645283237068,0.00336103,2726.2,2725.9,1.0463885]
["bitfinex","ETHUSD",1645283237467,0.69378585,2726.7,2725.9,1.0452885]
["bitfinex","ETHUSD",1645283237666,0.0008,2726.7,2725.9,1.0452885]
["bitfinex","ETHUSD",1645283237865,0.00336105,2726.2,2725.9,1.0452885]
["bitfinex","ETHUSD",1645283238371,0.00336105,2726.2,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283238823,0.69378585,2726.7,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283239024,0.00336102,2726.3,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283240024,0.91747,2726.6,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283240226,0.00336101,2726.3,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283241224,3.5,2726.5,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283241426,0.00336101,2726.3,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283242225,3.5,2726.5,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283242468,0.00336101,2726.3,2726.1,0.0200636]
["bitfinex","ETHUSD",1645283242962,0.00336101,2726.3,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283243361,0.09614671,2726.3,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283243561,0.0927857,2726.5,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283243762,0.00336102,2726.3,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283244361,0.00336102,2726.3,2726.1,0.55069677]
["bitfinex","ETHUSD",1645283244763,0.0927857,2726.5,2726.1,0.55069677]
["bitfinex","ETHUSD",1645283244966,0.00336101,2726.3,2726.1,0.55069677]
["bitfinex","ETHUSD",1645283245265,0.09276423,2726.4,2726.1,0.55069677]
["bitfinex","ETHUSD",1645283245566,0.09276423,2726.3,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283245764,0.09276423,2726.2,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283245965,0.13034671,2726.7,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283246224,0.09275087,2726.6,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283246622,0.09275087,2726.5,2726.4,0.65753288]
["bitfinex","ETHUSD",1645283246822,1.01012087,2726.9,2726.4,0.65753288]
["bitfinex","ETHUSD",1645283247022,0.09275087,2726.8,2726.4,0.65753288]
["bitfinex","ETHUSD",1645283247421,0.09275087,2726.8,2726.0,0.04122627]
["bitfinex","ETHUSD",1645283248724,0.09275087,2726.8,2726.2,0.37428896]
["bitfinex","ETHUSD",1645283249730,0.00336093,2726.6,2726.2,0.37428896]
["bitfinex","ETHUSD",1645283250759,0.09275087,2726.8,2726.2,0.37428896]
["bitfinex","ETHUSD",1645283250961,0.00336096,2726.5,2725.9,0.02107629]
["bitfinex","ETHUSD",1645283251361,0.00336096,2726.5,2725.9,0.0185714]
["bitfinex","ETHUSD",1645283251960,0.09275087,2726.6,2725.9,0.0185714]
["bitfinex","ETHUSD",1645283252160,0.00336089,2726.4,2725.9,0.0185714]
["bitfinex","ETHUSD",1645283252563,0.09611176,2726.4,2725.9,0.0185714]
["bitfinex","ETHUSD",1645283252762,0.09275087,2726.3,2725.9,0.0185714]
["bitfinex","ETHUSD",1645283252961,0.09275087,2726.3,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283253361,0.09275087,2726.2,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283253560,0.09275087,2726.1,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283253813,0.00336079,2726.4,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283254214,0.09027288,2726.6,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283254615,0.00336079,2726.4,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283255416,0.09027288,2726.7,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283255618,0.69298585,2726.6,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283255822,0.00336079,2726.4,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283256623,0.09027288,2726.5,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283257018,0.09363367,2726.4,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283257220,0.09027288,2726.3,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283257465,0.09027288,2726.2,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283257672,0.00336079,2726.4,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283257871,0.09032485,2726.7,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283258066,2.1695,2726.8,2725.8,0.66478943]
["bitfinex","ETHUSD",1645283258267,0.00336069,2726.4,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283258669,0.69634654,2726.4,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283258871,0.78333816,2726.3,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283259068,0.96673816,2726.2,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283259268,0.78333816,2726.1,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283259469,1.65685866,2726.1,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283259868,2.65685866,2726.1,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283260969,1.96387281,2726.1,2726.0,0.03658413]
["bitfinex","ETHUSD",1645283263230,1.96387281,2726.1,2726.0,0.01820897]
["bitfinex","ETHUSD",1645283263434,1.27375231,2726.1,2726.0,0.01820897]
["bitfinex","ETHUSD",1645283263629,6.27375231,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283263831,7.41625231,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283264231,8.339869,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283264429,7.41625231,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283264634,2.97787949,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283265064,7.97787949,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283265467,2.97787949,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283265861,7.97787949,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283266662,2.97787949,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283266864,2.41625231,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283267266,7.41625231,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283267867,2.41625231,2726.1,2726.0,0.00802924]
["bitfinex","ETHUSD",1645283268071,0.91788,2725.8,2724.6,0.00944712]
["bitfinex","ETHUSD",1645283268267,2.61891105,2725.7,2724.7,1.45642744]
["bitfinex","ETHUSD",1645283268467,0.78321585,2725.6,2724.6,0.00944712]
["bitfinex","ETHUSD",1645283268713,0.78321585,2725.6,2724.5,1.5196]
["bitfinex","ETHUSD",1645283268912,0.78321585,2725.6,2724.6,1.45645578]
["bitfinex","ETHUSD",1645283269113,0.91791,2725.4,2724.6,2.05051457]
["bitfinex","ETHUSD",1645283269314,0.91795,2725.2,2724.6,0.59405879]
["bitfinex","ETHUSD",1645283269515,0.09035231,2725.1,2724.6,0.59405879]
["bitfinex","ETHUSD",1645283269913,0.09035231,2725.1,2724.6,0.58461168]
["bitfinex","ETHUSD",1645283270313,0.09035231,2725.1,2724.7,1.45916933]
["bitfinex","ETHUSD",1645283270914,0.09035231,2725.1,2724.6,0.58461168]
["bitfinex","ETHUSD",1645283271316,0.09035231,2725.1,2724.7,1.4590696]
["bitfinex","ETHUSD",1645283271617,0.09035231,2725.1,2724.6,0.41279692]
["bitfinex","ETHUSD",1645283271817,0.09035231,2725.1,2724.7,1.46228151]
["bitfinex","ETHUSD",1645283272868,0.09035231,2725.1,2724.6,0.41279692]
["bitfinex","ETHUSD",1645283273271,0.09035231,2725.1,2724.8,0.05290452]
["bitfinex","ETHUSD",1645283274068,0.09035231,2725.0,2724.8,0.05290452]
["bitfinex","ETHUSD",1645283274268,1.84216354,2725.5,2724.8,0.05290452]
["bitfinex","ETHUSD",1645283274269,0.09035231,2724.9,2724.8,0.05290452]
["bitfinex","ETHUSD",1645283274472,0.09035231,2725.4,2724.8,1.51530954]
["bitfinex","ETHUSD",1645283274670,0.09035231,2725.3,2724.8,0.05290452]
["bitfinex","ETHUSD",1645283274868,0.09035231,2725.4,2725.1,0.694359]
["bitfinex","ETHUSD",1645283275069,0.09035231,2725.3,2725.1,0.694359]
["bitfinex","ETHUSD",1645283275268,0.09035231,2725.3,2724.8,0.05290452]
["bitfinex","ETHUSD",1645283275569,0.09035231,2725.2,2724.8,0.05290452]
["bitfinex","ETHUSD",1645283275777,0.09035231,2725.1,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283275967,0.09035231,2725.0,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283276419,0.09035231,2725.3,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283276617,0.91789,2725.4,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283276618,0.09035231,2725.2,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283276819,0.09035231,2725.1,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283277118,0.09035231,2725.0,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283277318,0.09035231,2725.3,2724.9,1.46278521]
["bitfinex","ETHUSD",1645283278424,0.09035231,2725.3,2725.0,0.02625075]
["bitfinex","ETHUSD",1645283281476,0.78321585,2725.3,2725.0,0.02625075]
["bitfinex","ETHUSD",1645283282875,0.78321585,2725.3,2725.2,0.0274433]
["bitfinex","ETHUSD",1645283283475,0.09035231,2725.3,2725.2,0.0274433]
["bitfinex","ETHUSD",1645283283725,0.78321585,2725.3,2725.2,0.0274433]
["bitfinex","ETHUSD",1645283284120,0.78321585,2725.3,2725.2,4.33e-05]
["bitfinex","ETHUSD",1645283284323,4.58193591,2725.3,2725.2,4.33e-05]
["bitfinex","ETHUSD",1645283284523,6.15196132,2725.3,2725.2,4.33e-05]
["bitfinex","ETHUSD",1645283284724,8.24646775,2725.3,2725.2,4.33e-05]
["bitfinex","ETHUSD",1645283285522,18.48225307,2725.3,2725.2,4.33e-05]
["bitfinex","ETHUSD",1645283285724,0.91824,2725.2,2724.8,0.02710676]
["bitfinex","ETHUSD",1645283286023,0.69314621,2724.9,2724.8,0.02710676]
["bitfinex","ETHUSD",1645283286227,4.28349852,2724.9,2724.8,0.02710676]
["bitfinex","ETHUSD",1645283286422,5.46689852,2724.9,2724.8,0.02710676]
["bitfinex","ETHUSD",1645283286825,4.77375231,2724.9,2724.8,0.02710676]
["bitfinex","ETHUSD",1645283287225,5.46689852,2724.9,2724.8,0.02710676]
["bitfinex","ETHUSD",1645283287672,5.69200231,2724.9,2724.8,0.02710676]
["bitfinex","ETHUSD",1645283288471,5.69200231,2724.9,2724.3,0.00944813]
["bitfinex","ETHUSD",1645283288672,1.83655,2724.7,2724.3,0.00944813]
["bitfinex","ETHUSD",1645283288875,8.1731237,2724.7,2724.3,0.00944813]
["bitfinex","ETHUSD",1645283289070,8.1731237,2724.7,2724.0,0.03082617]
["bitfinex","ETHUSD",1645283289272,0.08575796,2724.6,2724.0,0.03082617]
["bitfinex","ETHUSD",1645283289477,0.08575796,2724.6,2724.0,0.04027551]
["bitfinex","ETHUSD",1645283290272,1.92226796,2724.6,2724.0,0.04027551]
["bitfinex","ETHUSD",1645283290474,0.91828,2724.3,2724.0,0.02868785]
["bitfinex","ETHUSD",1645283292326,1.83658,2724.3,2724.0,0.02868785]
["bitfinex","ETHUSD",1645283293128,1.83658,2724.3,2723.9,0.57257784]
["bitfinex","ETHUSD",1645283293327,1.83658,2724.3,2724.0,1.439268]
["bitfinex","ETHUSD",1645283293731,0.9183,2724.3,2724.0,1.439268]
["bitfinex","ETHUSD",1645283293929,0.91819,2724.5,2724.0,1.439268]
["bitfinex","ETHUSD",1645283294136,0.10704847,2724.4,2724.0,1.439268]
["bitfinex","ETHUSD",1645283294630,0.10704847,2724.4,2724.0,1.43833773]
["bitfinex","ETHUSD",1645283298574,0.02176805,2724.3,2724.2,0.03342554]
["bitfinex","ETHUSD",1645283298826,0.02176805,2724.3,2724.2,0.02877369]
["bitfinex","ETHUSD",1645283303066,0.02176805,2724.3,2723.8,1.53843157]
["bitfinex","ETHUSD",1645283303269,1.85829805,2724.3,2723.8,1.53843157]
["bitfinex","ETHUSD",1645283303466,1.85829805,2724.3,2723.8,1.53606906]
["bitfinex","ETHUSD",1645283303868,1.85829805,2724.3,2723.8,1.53843157]
["bitfinex","ETHUSD",1645283304868,1.85829805,2724.3,2723.8,1.53606906]
["bitfinex","ETHUSD",1645283306219,1.85829805,2724.3,2723.8,1.53843157]
["bitfinex","ETHUSD",1645283306419,2.4282019,2724.3,2723.8,1.53843157]
["bitfinex","ETHUSD",1645283307125,2.4282019,2724.3,2723.8,1.53606906]
["bitfinex","ETHUSD",1645283307520,2.4282019,2724.3,2723.8,1.53843157]
["bitfinex","ETHUSD",1645283308320,2.4282019,2724.3,2723.8,1.53606906]
["bitfinex","ETHUSD",1645283308521,1.5099219,2724.3,2724.0,0.02844666]
["bitfinex","ETHUSD",1645283311476,2.4281919,2724.3,2724.0,0.02844666]
["bitfinex","ETHUSD",1645283312476,3.02058212,2724.3,2724.0,0.02844666]
["bitfinex","ETHUSD",1645283313074,3.01348317,2724.3,2723.8,1.53066571]
["bitfinex","ETHUSD",1645283313474,3.01348317,2724.3,2723.8,1.53302822]
["bitfinex","ETHUSD",1645283314323,2.78160524,2724.3,2723.8,1.53066571]
["bitfinex","ETHUSD",1645283314724,0.10715699,2724.2,2723.9,1.44458111]
["bitfinex","ETHUSD",1645283315225,0.44518291,2724.2,2723.9,1.44458111]
["bitfinex","ETHUSD",1645283315425,0.10715699,2724.1,2723.8,1.53302822]
["bitfinex","ETHUSD",1645283315625,0.10715699,2724.1,2723.9,1.44483204]
["bitfinex","ETHUSD",1645283315825,0.10715699,2724.0,2723.9,1.44483204]
["bitfinex","ETHUSD",1645283316026,0.10715699,2724.2,2723.9,1.44483204]
["bitfinex","ETHUSD",1645283316225,0.44518291,2724.2,2723.9,1.44483204]
["bitfinex","ETHUSD",1645283316427,1.83652,2724.3,2724.0,5.5]
["bitfinex","ETHUSD",1645283316630,0.12148846,2724.5,2724.2,6.5]
["bitfinex","ETHUSD",1645283316832,0.91814,2724.8,2724.2,6.5]
["bitfinex","ETHUSD",1645283316833,0.34654225,2724.6,2724.2,6.5]
["bitfinex","ETHUSD",1645283317030,0.34654225,2724.6,2724.2,6.8]
["bitfinex","ETHUSD",1645283317228,0.34654225,2724.6,2724.3,0.527]
["bitfinex","ETHUSD",1645283317477,0.34654225,2724.6,2724.4,0.53115883]
["bitfinex","ETHUSD",1645283317677,0.34654225,2724.6,2724.4,1.05815883]
["bitfinex","ETHUSD",1645283318177,0.34654225,2725.2,2724.4,1.05815883]
["bitfinex","ETHUSD",1645283318376,0.92419495,2725.4,2724.4,1.05815883]
["bitfinex","ETHUSD",1645283318575,3.5,2725.5,2724.4,1.05815883]
["bitfinex","ETHUSD",1645283318576,4.42419495,2725.5,2724.4,1.05815883]
["bitfinex","ETHUSD",1645283318874,3.5,2725.5,2725.0,0.514954]
["bitfinex","ETHUSD",1645283319075,0.92419495,2725.5,2725.0,0.45328741]
["bitfinex","ETHUSD",1645283320282,2.16649495,2725.6,2725.1,3.5]
["bitfinex","ETHUSD",1645283320478,1.3895206,2725.8,2725.0,0.45328741]
["bitfinex","ETHUSD",1645283320479,0.92419495,2725.8,2725.0,0.45328741]
["bitfinex","ETHUSD",1645283320680,0.92419495,2725.8,2725.1,3.5]
["bitfinex","ETHUSD",1645283320879,0.92419495,2726.0,2725.1,3.58611616]
["bitfinex","ETHUSD",1645283321077,0.92419495,2726.0,2725.1,3.88611616]
["bitfinex","ETHUSD",1645283321323,0.92419495,2726.0,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283321523,0.92419495,2726.1,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283321921,1.3895206,2726.3,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283321922,0.92419495,2726.0,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283322420,0.92419495,2725.9,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283323421,0.92419495,2726.0,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283323824,0.92092316,2726.4,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283323825,0.92419495,2726.1,2725.5,0.57067279]
["bitfinex","ETHUSD",1645283324024,0.92419495,2726.0,2725.2,1.023248]
["bitfinex","ETHUSD",1645283324225,0.92419495,2725.9,2725.2,1.023248]
["bitfinex","ETHUSD",1645283325273,0.92419495,2725.9,2725.4,0.57834822]
["bitfinex","ETHUSD",1645283326276,0.92419495,2725.8,2725.4,0.57834822]
["bitfinex","ETHUSD",1645283326677,0.69441523,2725.6,2725.4,0.57834822]
["bitfinex","ETHUSD",1645283326876,0.69441523,2725.7,2725.4,0.57834822]
["bitfinex","ETHUSD",1645283327674,0.69441523,2725.6,2725.4,0.57834822]
["bitfinex","ETHUSD",1645283328080,0.69441523,2725.7,2725.4,0.57834822]
["bitfinex","ETHUSD",1645283328277,0.69441523,2725.7,2725.4,0.62363059]
["bitfinex","ETHUSD",1645283329121,0.69441523,2725.8,2725.4,0.62363059]
["bitfinex","ETHUSD",1645283329321,0.69441523,2725.9,2725.4,0.62363059]
["bitfinex","ETHUSD",1645283329823,0.69441523,2726.1,2725.4,0.62363059]
["bitfinex","ETHUSD",1645283332024,0.69441523,2725.9,2725.4,0.62363059]
["bitfinex","ETHUSD",1645283332223,1.1634,2726.3,2725.4,0.62363059]
["bitfinex","ETHUSD",1645283332224,0.69441523,2726.0,2725.4,0.62363059]
["bitfinex","ETHUSD",1645283333274,0.69441523,2726.1,2725.6,0.06853675]
["bitfinex","ETHUSD",1645283334273,0.69441523,2726.1,2725.9,0.52625548]
["bitfinex","ETHUSD",1645283334478,0.69441523,2726.2,2725.9,0.52625548]
["bitfinex","ETHUSD",1645283335277,0.69441523,2726.3,2725.9,0.52625548]
["bitfinex","ETHUSD",1645283336822,0.69441523,2726.2,2725.9,0.52625548]
["bitfinex","ETHUSD",1645283337026,0.00337355,2726.4,2726.0,3.5]
["bitfinex","ETHUSD",1645283337027,0.0907085,2726.1,2726.0,3.5]
["bitfinex","ETHUSD",1645283337227,0.0907085,2726.1,2726.0,4.40813182]
["bitfinex","ETHUSD",1645283337427,0.69441523,2726.8,2726.1,0.9171099]
["bitfinex","ETHUSD",1645283337625,0.0033735,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1645283337829,0.0033735,2726.4,2726.2,4.1]
["bitfinex","ETHUSD",1645283338025,0.0033735,2726.4,2726.3,4.027]
["bitfinex","ETHUSD",1645283338429,1.3895206,2727.6,2726.3,4.027]
["bitfinex","ETHUSD",1645283338430,0.92419495,2727.8,2726.4,19.66]
["bitfinex","ETHUSD",1645283338633,3.1695475,2728.6,2726.7,11.16]
["bitfinex","ETHUSD",1645283338634,0.92419495,2727.9,2726.7,11.16]
["bitfinex","ETHUSD",1645283338827,0.92419495,2728.0,2726.8,0.527]
["bitfinex","ETHUSD",1645283339026,0.92419495,2728.0,2726.9,0.86409001]
["bitfinex","ETHUSD",1645283339226,0.92419495,2727.9,2727.0,1.44377]
["bitfinex","ETHUSD",1645283339427,1.3895206,2728.2,2727.1,3.5]
["bitfinex","ETHUSD",1645283339428,0.92419495,2728.2,2727.1,3.5]
["bitfinex","ETHUSD",1645283339628,0.92419495,2728.2,2727.2,0.527]
["bitfinex","ETHUSD",1645283339828,0.00266446,2727.6,2727.3,0.32139997]
["bitfinex","ETHUSD",1645283340082,0.00266446,2727.6,2727.5,0.91657]
["bitfinex","ETHUSD",1645283340282,0.00266446,2727.6,2727.5,2.30633332]
["bitfinex","ETHUSD",1645283340488,0.92419495,2728.6,2727.5,2.30633332]
["bitfinex","ETHUSD",1645283340489,0.92419495,2728.6,2728.2,0.57427114]
["bitfinex","ETHUSD",1645283340683,0.92419495,2728.6,2727.5,1.0102]
["bitfinex","ETHUSD",1645283340684,0.92419495,2728.6,2728.0,0.527]
["bitfinex","ETHUSD",1645283340882,1.3895206,2728.8,2728.0,0.527]
["bitfinex","ETHUSD",1645283340883,0.92419495,2728.5,2728.0,0.527]
["bitfinex","ETHUSD",1645283341082,0.92419495,2728.5,2727.7,0.827]
["bitfinex","ETHUSD",1645283341482,0.92419495,2728.6,2727.7,0.527]
["bitfinex","ETHUSD",1645283341683,1.84094495,2728.8,2727.9,0.70667117]
["bitfinex","ETHUSD",1645283342182,0.92419495,2728.8,2727.9,0.70667117]
["bitfinex","ETHUSD",1645283342683,1.10739495,2729.2,2728.0,4.027]
["bitfinex","ETHUSD",1645283342890,11.03037733,2729.7,2728.0,4.027]
["bitfinex","ETHUSD",1645283342891,0.00943082,2728.1,2728.0,5.8597628]
["bitfinex","ETHUSD",1645283343081,0.00943082,2728.1,2728.0,2.5429628]
["bitfinex","ETHUSD",1645283343281,0.90643665,2729.6,2728.2,0.91639]
["bitfinex","ETHUSD",1645283343483,1.2438,2729.7,2728.3,0.527]
["bitfinex","ETHUSD",1645283343728,0.50887971,2729.6,2728.7,0.57262446]
["bitfinex","ETHUSD",1645283343930,0.91652,2729.5,2728.3,4.027]
["bitfinex","ETHUSD",1645283344126,0.91652,2729.5,2728.3,0.527]
["bitfinex","ETHUSD",1645283344526,2.01627,2729.5,2728.3,0.527]
["bitfinex","ETHUSD",1645283344727,0.00337437,2729.0,2728.3,0.527]
["bitfinex","ETHUSD",1645283344926,0.00337437,2729.0,2728.4,0.69611536]
["bitfinex","ETHUSD",1645283345125,0.00337437,2729.0,2728.4,1.22311536]
["bitfinex","ETHUSD",1645283345326,0.00337437,2729.0,2728.4,0.69611536]
["bitfinex","ETHUSD",1645283345727,2.09975,2729.5,2728.4,0.69611536]
["bitfinex","ETHUSD",1645283345728,0.1832,2729.5,2728.4,0.69611536]
["bitfinex","ETHUSD",1645283345929,0.91645,2729.8,2728.4,1.22311536]
["bitfinex","ETHUSD",1645283345930,0.00337442,2728.8,2728.4,1.22311536]
["bitfinex","ETHUSD",1645283346932,0.59413799,2729.6,2728.4,1.22311536]
["bitfinex","ETHUSD",1645283347131,0.00337445,2728.7,2728.4,1.22311536]
["bitfinex","ETHUSD",1645283348171,0.1832,2729.5,2729.4,0.51189297]
["bitfinex","ETHUSD",1645283348373,0.1832,2729.5,2728.5,3.5]
["bitfinex","ETHUSD",1645283348374,0.64902132,2730.1,2728.7,0.527]
["bitfinex","ETHUSD",1645283348572,0.64902132,2730.1,2729.1,0.527]
["bitfinex","ETHUSD",1645283348573,0.6869563,2730.0,2729.1,0.527]
["bitfinex","ETHUSD",1645283348772,0.00762684,2730.1,2729.1,0.527]
["bitfinex","ETHUSD",1645283349373,0.1831,2730.4,2729.2,3.5]
["bitfinex","ETHUSD",1645283349374,0.00762684,2730.2,2729.2,3.5]
["bitfinex","ETHUSD",1645283349575,0.00762684,2730.3,2729.7,0.50311765]
["bitfinex","ETHUSD",1645283350674,0.00337408,2730.1,2729.7,0.50311765]
["bitfinex","ETHUSD",1645283351626,0.00762684,2730.6,2729.7,0.50311765]
["bitfinex","ETHUSD",1645283351834,0.19072684,2730.6,2729.7,4.00311765]
["bitfinex","ETHUSD",1645283352033,0.00337411,2730.0,2729.8,0.527]
["bitfinex","ETHUSD",1645283352639,0.00337411,2730.0,2729.6,1.73188495]
["bitfinex","ETHUSD",1645283352834,5.0,2730.7,2728.7,1.1517]
["bitfinex","ETHUSD",1645283352835,5.0,2730.4,2728.7,1.1517]
["bitfinex","ETHUSD",1645283353031,0.91636,2730.1,2728.8,1.5684]
["bitfinex","ETHUSD",1645283353233,0.91636,2730.1,2729.9,0.0172986]
["bitfinex","ETHUSD",1645283353234,1.4568472,2730.0,2729.9,0.0172986]
["bitfinex","ETHUSD",1645283353730,0.5404872,2730.0,2729.9,0.0172986]
["bitfinex","ETHUSD",1645283353929,1.7235872,2730.0,2729.9,0.0172986]
["bitfinex","ETHUSD",1645283354128,1.72021309,2730.0,2729.9,0.0172986]
["bitfinex","ETHUSD",1645283354831,1.53711309,2730.0,2729.9,0.0172986]
["bitfinex","ETHUSD",1645283355087,5.03711309,2730.0,2729.9,0.0172986]
["bitfinex","ETHUSD",1645283356085,5.03711309,2730.0,2728.8,1.5684]
["bitfinex","ETHUSD",1645283356284,0.91646,2729.7,2728.8,1.5684]
["bitfinex","ETHUSD",1645283356890,0.00337424,2729.5,2728.8,1.5684]
["bitfinex","ETHUSD",1645283357087,0.00337424,2729.5,2728.9,0.58415365]
["bitfinex","ETHUSD",1645283357689,1.0,2729.9,2728.9,0.58415365]
["bitfinex","ETHUSD",1645283357888,0.00337429,2729.3,2728.9,0.58415365]
["bitfinex","ETHUSD",1645283358951,1.90679261,2729.8,2728.9,0.58415365]
["bitfinex","ETHUSD",1645283359151,0.00337432,2729.2,2728.8,1.5684]
["bitfinex","ETHUSD",1645283360152,0.99037261,2729.8,2728.8,1.5684]
["bitfinex","ETHUSD",1645283360355,0.99037261,2729.8,2729.3,0.54938426]
["bitfinex","ETHUSD",1645283360551,0.99037261,2729.8,2728.8,1.5684]
["bitfinex","ETHUSD",1645283361653,0.00337426,2729.4,2728.8,1.5684]
["bitfinex","ETHUSD",1645283361855,0.00337426,2729.4,2729.2,0.57104525]
["bitfinex","ETHUSD",1645283362484,0.99037261,2729.8,2728.8,1.5684]
["bitfinex","ETHUSD",1645283362679,0.00337426,2729.4,2728.8,1.5684]
["bitfinex","ETHUSD",1645283363283,0.00337426,2729.4,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283363682,1.0,2729.6,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283363882,0.67167739,2729.5,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283364180,0.00337429,2729.3,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283364381,1.0,2729.6,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283364585,3.5,2729.7,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283365782,1.90676261,2729.8,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283365986,1.90676261,2729.8,2729.2,0.6622532]
["bitfinex","ETHUSD",1645283365987,1.99037261,2729.8,2729.2,0.6622532]
["bitfinex","ETHUSD",1645283366425,0.94374686,2729.8,2729.2,0.6622532]
["bitfinex","ETHUSD",1645283368230,0.94374686,2729.8,2729.0,0.02578687]
["bitfinex","ETHUSD",1645283368432,0.94374686,2729.8,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283369030,4.44374686,2729.8,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283369230,0.94374686,2729.8,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283369735,0.55422157,2729.7,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283369982,1.47066157,2729.7,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283370784,2.38711157,2729.7,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283371184,0.00337416,2729.6,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283372189,1.83289,2729.7,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283372392,0.00311348,2729.6,2729.2,0.0257357]
["bitfinex","ETHUSD",1645283373189,0.00311348,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283373388,6.2493806,2729.7,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283373589,0.00311348,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283374426,1.83289,2729.7,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283374826,0.00311344,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283375827,5.33289,2729.7,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283376027,0.00311344,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283376827,6.2493776,2729.7,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283377228,0.00313091,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283377474,0.08098485,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283377680,0.00313091,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283378075,0.07785406,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283378478,0.08098497,2729.6,2729.1,0.02492822]
["bitfinex","ETHUSD",1645283378677,0.08098497,2729.6,2728.9,0.5478457]
["bitfinex","ETHUSD",1645283378878,0.00313091,2729.6,2728.9,0.5478457]
["bitfinex","ETHUSD",1645283379076,0.00313091,2729.6,2728.9,0.49306114]
["bitfinex","ETHUSD",1645283379279,0.07785249,2729.6,2728.9,0.49306114]
["bitfinex","ETHUSD",1645283379494,0.95873192,2729.8,2728.9,0.49306114]
["bitfinex","ETHUSD",1645283379680,0.00313082,2729.6,2728.9,0.02496364]
["bitfinex","ETHUSD",1645283379881,1.0809825,2729.6,2728.9,0.02496364]
["bitfinex","ETHUSD",1645283380078,1.00313082,2729.6,2728.9,0.02496364]
["bitfinex","ETHUSD",1645283380285,0.07785351,2729.5,2728.9,0.02496364]
["bitfinex","ETHUSD",1645283380679,0.07785351,2729.5,2728.9,0.6128015]
["bitfinex","ETHUSD",1645283380880,0.07785351,2729.4,2728.9,0.6128015]
["bitfinex","ETHUSD",1645283381080,0.00312965,2729.6,2728.9,0.6128015]
["bitfinex","ETHUSD",1645283381728,0.07785056,2729.7,2728.9,0.6128015]
["bitfinex","ETHUSD",1645283381929,0.00312965,2729.6,2728.9,0.6128015]
["bitfinex","ETHUSD",1645283382837,0.07785056,2729.7,2728.9,0.6128015]
["bitfinex","ETHUSD",1645283383034,0.07785056,2729.7,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283383334,0.00312965,2729.6,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283384131,0.07785056,2729.7,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283384329,0.00312982,2729.6,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283385280,0.07785056,2729.6,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283385488,0.00312982,2729.6,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283386482,0.6869563,2729.6,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283386681,0.76480686,2729.5,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283386885,0.07785056,2729.4,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283387083,0.07785056,2729.3,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283387380,0.07785056,2729.2,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283387780,0.6869563,2729.5,2729.1,1.53215173]
["bitfinex","ETHUSD",1645283387988,0.6869563,2729.5,2729.1,0.02578205]
["bitfinex","ETHUSD",1645283388284,0.07785056,2729.4,2729.2,1.50635523]
["bitfinex","ETHUSD",1645283388485,0.07785056,2729.5,2729.2,1.50635523]
["bitfinex","ETHUSD",1645283388740,0.07785056,2729.4,2729.3,0.02573088]
["bitfinex","ETHUSD",1645283388938,0.07785056,2729.4,2729.3,1.53208611]
["bitfinex","ETHUSD",1645283389137,0.07785056,2729.7,2729.3,1.53208611]
["bitfinex","ETHUSD",1645283389340,0.08098038,2729.6,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283389537,0.00312982,2729.6,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283390138,0.76480686,2729.7,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283390339,0.08098046,2729.6,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283390643,0.6900862,2729.6,2729.4,1.50941321]
["bitfinex","ETHUSD",1645283391238,0.91012351,2729.6,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283391638,0.91325346,2729.6,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283392472,0.91012351,2729.6,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283392675,0.91325341,2729.6,2729.3,0.70591302]
["bitfinex","ETHUSD",1645283393072,0.91325341,2729.6,2729.5,0.02246975]
["bitfinex","ETHUSD",1645283393672,0.91012351,2729.6,2729.5,0.02246975]
["bitfinex","ETHUSD",1645283393874,0.07785056,2729.6,2729.5,0.02246975]
["bitfinex","ETHUSD",1645283394277,1.3895206,2729.6,2729.5,0.02246975]
["bitfinex","ETHUSD",1645283394477,0.63176019,2729.0,2728.6,0.00957846]
["bitfinex","ETHUSD",1645283394677,3.57785056,2728.9,2728.7,1.51108176]
["bitfinex","ETHUSD",1645283394876,0.07785056,2728.8,2728.1,2.27871307]
["bitfinex","ETHUSD",1645283395076,0.69755359,2728.6,2728.2,1.51114775]
["bitfinex","ETHUSD",1645283395274,0.69755359,2728.6,2728.3,0.00957963]
["bitfinex","ETHUSD",1645283395475,0.69755359,2728.6,2728.4,1.51114775]
["bitfinex","ETHUSD",1645283395879,1.00800948,2728.8,2728.4,1.51114775]
["bitfinex","ETHUSD",1645283395880,0.77540415,2728.5,2728.4,1.51114775]
["bitfinex","ETHUSD",1645283396333,0.77540415,2728.5,2728.1,2.23036928]
["bitfinex","ETHUSD",1645283396334,0.77540415,2728.5,2728.2,1.51114775]
["bitfinex","ETHUSD",1645283396535,0.91671,2728.9,2728.3,1.51114775]
["bitfinex","ETHUSD",1645283396536,0.07785056,2728.4,2728.3,1.51114775]
["bitfinex","ETHUSD",1645283396930,0.07785056,2728.4,2728.1,0.64206928]
["bitfinex","ETHUSD",1645283396931,0.69755359,2728.6,2728.2,1.51114775]
["bitfinex","ETHUSD",1645283397131,0.69755359,2728.7,2728.2,1.51114775]
["bitfinex","ETHUSD",1645283398234,1.09857674,2728.4,2728.2,1.51114775]
["bitfinex","ETHUSD",1645283398441,0.07785056,2728.3,2728.2,1.51114775]
["bitfinex","ETHUSD",1645283399335,0.07785056,2728.3,2728.2,1.5097634]
["bitfinex","ETHUSD",1645283399535,0.07785056,2728.3,2728.1,0.64206928]
["bitfinex","ETHUSD",1645283399736,0.07785056,2728.3,2728.2,1.50967951]
["bitfinex","ETHUSD",1645283399976,0.07785056,2728.3,2728.2,1.50966451]
["bitfinex","ETHUSD",1645283400783,0.07785056,2728.3,2727.8,1.50874493]
["bitfinex","ETHUSD",1645283400981,0.07785056,2728.3,2727.9,1.50874493]
["bitfinex","ETHUSD",1645283401179,0.07785056,2728.3,2728.0,1.50874493]
["bitfinex","ETHUSD",1645283401378,0.07785056,2728.3,2727.7,1.15409857]
["bitfinex","ETHUSD",1645283401379,0.07785056,2728.3,2728.1,1.50874493]
["bitfinex","ETHUSD",1645283401578,0.07785056,2728.3,2728.0,0.59255809]
["bitfinex","ETHUSD",1645283401779,0.07785056,2728.3,2728.1,1.50876667]
["bitfinex","ETHUSD",1645283402980,0.07785056,2728.2,2728.1,1.50876667]
["bitfinex","ETHUSD",1645283403181,0.07786532,2728.7,2728.1,1.50876667]
["bitfinex","ETHUSD",1645283403379,0.0119232,2728.3,2728.1,1.50876667]
["bitfinex","ETHUSD",1645283403743,0.07786236,2728.2,2728.1,1.50876667]
["bitfinex","ETHUSD",1645283404327,0.07786236,2728.2,2728.1,1.59488283]
["bitfinex","ETHUSD",1645283404528,3.54068105,2729.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283404529,0.69755359,2729.0,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283404729,0.69755359,2729.0,2728.5,1.50876667]
["bitfinex","ETHUSD",1645283404931,0.77541434,2728.9,2728.5,1.50876667]
["bitfinex","ETHUSD",1645283405131,2.76351892,2729.2,2728.5,1.50876667]
["bitfinex","ETHUSD",1645283405132,0.77541434,2728.8,2728.5,1.50876667]
["bitfinex","ETHUSD",1645283405329,0.07786075,2728.7,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283405530,0.69755359,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283405732,0.07786075,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283405932,0.69755359,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283405933,0.77541434,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283406139,0.77541434,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283406533,0.69755359,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283406733,0.69755359,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283407334,0.77541434,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283407586,0.07786075,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283407983,0.77541434,2728.7,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283408184,0.07786075,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283408385,0.07786075,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283408585,0.77541434,2728.7,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283411534,0.07786075,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283411731,0.07786075,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283411935,0.77541434,2728.7,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283412533,0.07786075,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283412734,0.07786075,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283413135,0.77541434,2728.8,2728.6,0.02767745]
["bitfinex","ETHUSD",1645283413337,0.07786912,2728.7,2728.6,0.02767745]
["bitfinex","ETHUSD",1645283413737,0.77542271,2728.8,2728.6,0.02767745]
["bitfinex","ETHUSD",1645283413941,3.0,2728.6,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283414143,3.07786912,2728.6,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283414339,0.07786912,2728.6,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283414738,0.77542271,2728.7,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283414974,0.07786912,2728.6,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283415176,0.77542271,2728.7,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283415376,0.07786912,2728.6,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283415576,0.77542271,2728.7,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283416577,0.07786912,2728.6,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283416781,0.69755359,2728.7,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283418180,0.07786912,2728.7,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283418379,0.07786912,2728.6,2728.5,0.00387431]
["bitfinex","ETHUSD",1645283418580,0.07786912,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283418830,0.07786912,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283419031,0.07786912,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283420030,0.07786912,2728.5,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283420230,0.07786912,2728.6,2728.4,0.16262598]
["bitfinex","ETHUSD",1645283420930,0.07786912,2728.6,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283421531,0.07786912,2728.5,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283421731,0.07786912,2728.6,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283422131,1.69221271,2728.6,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283422330,0.07786912,2728.5,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283422584,0.77542271,2728.5,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283422778,0.07786912,2728.5,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283423979,0.07786912,2728.6,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283426530,0.01826912,2728.6,2728.4,0.11262598]
["bitfinex","ETHUSD",1645283426731,0.69755359,2729.1,2728.5,7.30765097]
["bitfinex","ETHUSD",1645283426927,10.86046748,2729.6,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283426928,0.69755359,2729.2,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283427131,0.69755359,2729.3,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283427327,0.69755359,2729.4,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283427725,0.00762684,2729.9,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283427726,0.69755359,2729.5,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283427926,0.00241338,2729.6,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283427927,0.69996697,2729.6,2729.0,0.61887818]
["bitfinex","ETHUSD",1645283428528,0.69755359,2729.6,2729.5,0.64191526]
["bitfinex","ETHUSD",1645283428732,0.69755359,2729.7,2729.5,0.64191526]
["bitfinex","ETHUSD",1645283428929,0.00762684,2729.9,2728.8,3.9831]
["bitfinex","ETHUSD",1645283428930,0.00241355,2729.6,2728.8,3.9831]
["bitfinex","ETHUSD",1645283429131,0.00241355,2729.6,2729.0,1.83208]
["bitfinex","ETHUSD",1645283429331,0.00241355,2729.6,2729.0,2.61518]
["bitfinex","ETHUSD",1645283429735,0.69755359,2729.8,2729.0,2.61518]
["bitfinex","ETHUSD",1645283429983,0.69755359,2729.8,2729.0,0.7831]
["bitfinex","ETHUSD",1645283430188,0.00313166,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283430985,0.69755359,2729.9,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283431388,0.00321443,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283432188,0.69755359,2729.8,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283432590,0.00321443,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283432989,0.01491246,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283433391,0.01169803,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283433739,0.01491246,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283434629,0.01169803,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283434830,0.01482251,2729.6,2729.4,0.62477729]
["bitfinex","ETHUSD",1645283435141,0.01482251,2729.6,2729.1,0.3]
["bitfinex","ETHUSD",1645283435332,0.01482251,2729.6,2729.0,0.4831]
["bitfinex","ETHUSD",1645283435732,0.01169803,2729.6,2729.0,0.4831]
["bitfinex","ETHUSD",1645283436130,0.01482233,2729.6,2729.0,0.1831]
["bitfinex","ETHUSD",1645283436333,0.01482233,2729.6,2729.0,0.4831]
["bitfinex","ETHUSD",1645283436530,0.01482233,2729.6,2729.0,0.1831]
["bitfinex","ETHUSD",1645283436931,0.01169803,2729.6,2729.0,0.1831]
["bitfinex","ETHUSD",1645283437333,0.01482233,2729.6,2729.0,0.1831]
["bitfinex","ETHUSD",1645283437784,0.01482233,2729.6,2729.1,0.51993207]
["bitfinex","ETHUSD",1645283438180,0.01169803,2729.6,2729.1,0.51993207]
["bitfinex","ETHUSD",1645283438380,0.0269588,2729.6,2729.1,0.51993207]
["bitfinex","ETHUSD",1645283439381,0.02382669,2729.6,2729.1,0.51993207]
["bitfinex","ETHUSD",1645283439586,0.02382669,2729.6,2729.0,0.1831]
["bitfinex","ETHUSD",1645283439587,0.0269588,2729.6,2729.0,0.1831]
["bitfinex","ETHUSD",1645283439784,0.0269588,2729.6,2728.7,0.6]
["bitfinex","ETHUSD",1645283440192,0.0269588,2729.6,2728.6,1.42520313]
["bitfinex","ETHUSD",1645283440193,0.69755359,2729.4,2728.6,1.42520313]
["bitfinex","ETHUSD",1645283440390,0.69755359,2729.4,2728.6,0.00960313]
["bitfinex","ETHUSD",1645283440587,0.69755359,2729.4,2728.7,0.50215218]
["bitfinex","ETHUSD",1645283440987,0.69755359,2729.3,2728.7,0.50215218]
["bitfinex","ETHUSD",1645283441438,0.69755359,2729.4,2728.7,0.50215218]
["bitfinex","ETHUSD",1645283441634,0.69755359,2729.5,2728.7,0.50215218]
["bitfinex","ETHUSD",1645283443233,0.69755359,2729.5,2728.9,0.03900414]
["bitfinex","ETHUSD",1645283444633,0.69755359,2729.5,2728.9,0.03510373]
["bitfinex","ETHUSD",1645283445081,0.71549046,2729.6,2728.9,0.03510373]
["bitfinex","ETHUSD",1645283445280,0.71243094,2729.6,2728.9,0.03510373]
["bitfinex","ETHUSD",1645283445684,0.715492,2729.6,2728.9,0.03510373]
["bitfinex","ETHUSD",1645283446682,0.07784988,2729.5,2728.9,0.03510373]
["bitfinex","ETHUSD",1645283448082,0.07784988,2729.5,2728.7,0.5405792]
["bitfinex","ETHUSD",1645283448288,0.07784988,2729.5,2728.8,1.50974312]
["bitfinex","ETHUSD",1645283448949,0.07784988,2729.5,2728.8,5.00974312]
["bitfinex","ETHUSD",1645283449149,0.07784988,2729.5,2728.9,1.50974312]
["bitfinex","ETHUSD",1645283449350,0.07784988,2729.5,2729.2,0.64755348]
["bitfinex","ETHUSD",1645283451954,0.07784988,2729.4,2729.2,0.64755348]
["bitfinex","ETHUSD",1645283452153,0.07784988,2729.3,2729.2,0.64755348]
["bitfinex","ETHUSD",1645283452352,0.07784988,2729.3,2728.7,3.53842702]
["bitfinex","ETHUSD",1645283452582,0.07784988,2729.2,2728.8,1.50984925]
["bitfinex","ETHUSD",1645283452779,0.07784988,2729.1,2728.8,1.50984925]
["bitfinex","ETHUSD",1645283452980,0.07784988,2729.0,2728.8,1.50984925]
["bitfinex","ETHUSD",1645283453177,0.07784988,2728.9,2728.8,1.50984925]
["bitfinex","ETHUSD",1645283453379,0.07784988,2729.4,2728.8,6.2090232]
["bitfinex","ETHUSD",1645283453584,0.01460043,2729.5,2728.8,6.2090232]
["bitfinex","ETHUSD",1645283453780,0.07784526,2729.4,2728.9,1.50984925]
["bitfinex","ETHUSD",1645283454282,0.07784526,2729.4,2728.8,0.6]
["bitfinex","ETHUSD",1645283454481,0.07784526,2729.4,2728.9,1.5099738]
["bitfinex","ETHUSD",1645283455581,0.07784526,2729.4,2729.1,0.64337945]
["bitfinex","ETHUSD",1645283456230,0.07784526,2729.4,2728.8,0.3]
["bitfinex","ETHUSD",1645283456427,0.07784526,2729.4,2728.9,1.51009022]
["bitfinex","ETHUSD",1645283456629,0.07784526,2729.4,2728.6,0.00783028]
["bitfinex","ETHUSD",1645283456827,0.07784526,2729.4,2728.7,1.51026589]
["bitfinex","ETHUSD",1645283457330,0.77539885,2729.4,2728.7,1.51026589]
["bitfinex","ETHUSD",1645283457528,0.07784526,2729.3,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283457728,0.07784526,2729.2,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283457928,0.71215402,2729.5,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283457929,0.07784526,2729.1,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283458131,0.07784526,2729.0,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283458328,0.07784526,2728.9,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283458735,0.01457735,2729.4,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283458736,0.07784526,2729.3,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283458927,0.01457735,2729.4,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283458928,0.07784526,2729.2,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283459228,0.07784526,2729.1,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283459431,0.07784526,2729.0,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283459728,0.01457735,2729.4,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283459729,0.07784526,2729.3,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283459979,0.07784526,2728.9,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283460186,0.07784526,2729.3,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283460381,0.07784526,2729.2,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283460581,0.07784526,2729.1,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283460781,0.07784526,2729.0,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283460985,0.07784526,2728.9,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283461285,0.07784526,2729.3,2728.8,1.51046689]
["bitfinex","ETHUSD",1645283461684,0.07784526,2729.2,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283461883,0.07784526,2729.1,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283462083,0.07784526,2729.0,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283462283,0.07784526,2729.3,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283462684,0.07784526,2728.9,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283463086,0.0109157,2729.2,2728.8,1.51576519]
["bitfinex","ETHUSD",1645283463283,0.07785255,2729.1,2728.8,1.51576519]
["bitfinex","ETHUSD",1645283465432,0.07785255,2729.1,2728.7,0.53335549]
["bitfinex","ETHUSD",1645283465633,0.07785255,2729.1,2728.7,0.32844343]
["bitfinex","ETHUSD",1645283466633,0.78632184,2729.2,2728.7,0.32844343]
["bitfinex","ETHUSD",1645283466838,0.07785255,2729.1,2728.7,0.32844343]
["bitfinex","ETHUSD",1645283467235,0.07785255,2729.1,2728.8,1.52100838]
["bitfinex","ETHUSD",1645283469984,0.07785255,2729.1,2728.8,1.82100838]
["bitfinex","ETHUSD",1645283470189,0.07785255,2729.1,2728.9,1.52100838]
["bitfinex","ETHUSD",1645283473243,0.07785255,2729.1,2729.0,0.124591]
["bitfinex","ETHUSD",1645283473441,0.07785255,2729.1,2729.0,1.64559938]
["bitfinex","ETHUSD",1645283473646,0.07785255,2729.1,2729.0,1.94559938]
["bitfinex","ETHUSD",1645283473842,0.07785255,2729.5,2729.0,2.24559938]
["bitfinex","ETHUSD",1645283474045,0.07785255,2729.5,2729.1,1.52100838]
["bitfinex","ETHUSD",1645283474244,0.77540614,2729.5,2729.1,1.60712454]
["bitfinex","ETHUSD",1645283474444,0.07785255,2729.4,2729.2,1.60712454]
["bitfinex","ETHUSD",1645283474642,0.69755359,2729.5,2729.3,1.52100838]
["bitfinex","ETHUSD",1645283474841,0.69755359,2729.5,2729.4,0.60091384]
["bitfinex","ETHUSD",1645283475282,0.69755359,2729.5,2729.4,2.12192222]
["bitfinex","ETHUSD",1645283475484,0.07784123,2729.5,2729.4,2.12192222]
["bitfinex","ETHUSD",1645283475785,0.70055726,2729.6,2729.4,2.12192222]
["bitfinex","ETHUSD",1645283475985,0.07784123,2729.5,2729.4,0.60091384]
["bitfinex","ETHUSD",1645283476382,0.07784123,2729.5,2729.4,2.12743736]
["bitfinex","ETHUSD",1645283476783,0.69755359,2729.6,2729.4,2.12743736]
["bitfinex","ETHUSD",1645283476985,0.70055726,2729.6,2729.5,1.52652352]
["bitfinex","ETHUSD",1645283477384,0.77839849,2729.6,2729.5,1.52652352]
["bitfinex","ETHUSD",1645283477790,0.77539482,2729.6,2729.5,1.52652352]
["bitfinex","ETHUSD",1645283478587,0.07784123,2729.6,2729.5,1.82652352]
["bitfinex","ETHUSD",1645283479253,0.70055728,2729.7,2729.5,1.82652352]
["bitfinex","ETHUSD",1645283479438,0.07784123,2729.6,2729.5,0.3]
["bitfinex","ETHUSD",1645283479638,0.07784123,2729.6,2729.5,1.82670611]
["bitfinex","ETHUSD",1645283480642,0.00300369,2729.7,2729.6,0.3]
["bitfinex","ETHUSD",1645283480841,0.00762684,2730.3,2729.7,8.0]
["bitfinex","ETHUSD",1645283481047,0.70354344,2730.3,2729.8,19.687]
["bitfinex","ETHUSD",1645283481244,0.6959166,2730.4,2729.9,1.42299678]
["bitfinex","ETHUSD",1645283481443,0.6959166,2730.4,2730.0,0.527]
["bitfinex","ETHUSD",1645283481647,2.00630376,2731.2,2730.0,0.527]
["bitfinex","ETHUSD",1645283481648,0.70354344,2730.6,2730.0,0.827]
["bitfinex","ETHUSD",1645283481846,0.6959166,2730.7,2730.0,1.21311616]
["bitfinex","ETHUSD",1645283482042,0.00762684,2730.5,2730.1,0.08611616]
["bitfinex","ETHUSD",1645283482245,0.00762684,2730.6,2730.2,0.527]
["bitfinex","ETHUSD",1645283482498,0.70354344,2730.8,2730.7,0.71685426]
["bitfinex","ETHUSD",1645283482695,0.6959166,2730.9,2730.7,0.71685426]
["bitfinex","ETHUSD",1645283483296,0.70354344,2731.1,2730.7,1.01685426]
["bitfinex","ETHUSD",1645283483496,0.70354344,2731.2,2730.7,0.71685426]
["bitfinex","ETHUSD",1645283483694,0.6959166,2731.1,2730.7,0.71685426]
["bitfinex","ETHUSD",1645283484093,0.6459166,2731.1,2730.7,0.71685426]
["bitfinex","ETHUSD",1645283484295,0.6459166,2731.1,2730.7,1.01685426]
["bitfinex","ETHUSD",1645283484500,0.00762684,2731.3,2730.7,1.93235426]
["bitfinex","ETHUSD",1645283484696,0.00762684,2731.5,2730.9,0.9154969]
["bitfinex","ETHUSD",1645283484896,0.00762684,2731.5,2730.7,2.23235426]
["bitfinex","ETHUSD",1645283485096,0.00762684,2731.5,2731.3,0.7010336]
["bitfinex","ETHUSD",1645283485298,0.00337561,2731.3,2730.8,3.5]
["bitfinex","ETHUSD",1645283485897,0.00337561,2731.3,2730.8,4.027]
["bitfinex","ETHUSD",1645283486345,4.05075892,2732.1,2730.8,4.027]
["bitfinex","ETHUSD",1645283486346,0.00762684,2732.0,2731.6,0.69118563]
["bitfinex","ETHUSD",1645283486639,0.00203878,2731.2,2731.0,6.2147]
["bitfinex","ETHUSD",1645283486838,0.00203878,2731.2,2731.0,1.8704]
["bitfinex","ETHUSD",1645283487237,0.00203878,2731.2,2731.0,2.78584]
["bitfinex","ETHUSD",1645283487544,1.23742684,2732.1,2731.3,0.91531]
["bitfinex","ETHUSD",1645283487739,1.23742684,2732.1,2731.3,2.4306057]
["bitfinex","ETHUSD",1645283488738,1.23742684,2732.1,2731.3,0.6]
["bitfinex","ETHUSD",1645283489138,1.23742684,2732.1,2731.3,0.3]
["bitfinex","ETHUSD",1645283489342,4.73742684,2732.1,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283489996,0.33140599,2731.7,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283490200,0.00762684,2731.6,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283490404,2.54922684,2731.6,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283490597,3.5,2731.5,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283490794,0.1829,2731.4,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283491195,0.91594,2731.3,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283491495,4.41594,2731.3,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283491899,3.5,2731.3,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283492100,4.17163242,2731.4,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283492293,0.63198822,2731.2,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283492495,4.16825684,2731.4,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283492496,3.5,2731.3,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283492694,0.00337561,2731.3,2731.1,0.02602079]
["bitfinex","ETHUSD",1645283492894,3.50337561,2731.3,2730.1,0.1829]
["bitfinex","ETHUSD",1645283493096,0.00762684,2731.2,2730.1,0.1829]
["bitfinex","ETHUSD",1645283493744,0.00762684,2731.2,2730.1,0.84248466]
["bitfinex","ETHUSD",1645283493745,0.53636514,2730.9,2730.1,0.84248466]
["bitfinex","ETHUSD",1645283493937,0.00762684,2730.8,2730.1,0.84248466]
["bitfinex","ETHUSD",1645283494742,0.00762684,2730.8,2730.1,0.65958466]
["bitfinex","ETHUSD",1645283495439,0.00762684,2730.8,2730.1,0.74570082]
["bitfinex","ETHUSD",1645283495641,0.00762684,2731.0,2730.1,0.65958466]
["bitfinex","ETHUSD",1645283495842,0.00337516,2731.1,2730.1,0.65958466]
["bitfinex","ETHUSD",1645283495843,0.00762684,2731.1,2730.1,0.65958466]
["bitfinex","ETHUSD",1645283496142,0.011002,2731.1,2730.1,0.65958466]
["bitfinex","ETHUSD",1645283496341,0.011002,2731.1,2730.1,0.74570082]
["bitfinex","ETHUSD",1645283496542,0.011002,2731.1,2730.6,0.70993405]
["bitfinex","ETHUSD",1645283497246,0.00337555,2731.1,2730.6,0.70993405]
["bitfinex","ETHUSD",1645283498280,0.00762684,2731.3,2730.6,0.70993405]
["bitfinex","ETHUSD",1645283498486,0.00762684,2731.5,2730.6,1.39605021]
["bitfinex","ETHUSD",1645283498683,0.00337555,2731.1,2730.6,1.39605021]
["bitfinex","ETHUSD",1645283498981,0.00337555,2731.1,2730.6,1.57895021]
["bitfinex","ETHUSD",1645283499584,0.00762684,2731.5,2730.8,0.9155]
["bitfinex","ETHUSD",1645283499785,0.00337555,2731.1,2730.8,1.5155]
["bitfinex","ETHUSD",1645283499986,0.00337555,2731.1,2730.9,0.08611616]
["bitfinex","ETHUSD",1645283500582,0.00337555,2731.1,2730.9,1.00159146]
["bitfinex","ETHUSD",1645283500783,0.00762684,2731.5,2731.2,0.56476563]
["bitfinex","ETHUSD",1645283500982,0.00762684,2731.6,2731.2,0.56476563]
["bitfinex","ETHUSD",1645283501240,0.00762684,2731.9,2731.2,0.56476563]
["bitfinex","ETHUSD",1645283501635,0.68653952,2732.0,2731.2,0.56476563]
["bitfinex","ETHUSD",1645283502237,0.00337552,2731.7,2731.2,0.56476563]
["bitfinex","ETHUSD",1645283503038,1.1283,2732.1,2731.2,0.56476563]
["bitfinex","ETHUSD",1645283503443,0.00337554,2731.6,2731.2,0.56476563]
["bitfinex","ETHUSD",1645283503941,0.00337554,2731.6,2731.3,3.5]
["bitfinex","ETHUSD",1645283504142,0.00337554,2731.6,2731.3,3.8]
["bitfinex","ETHUSD",1645283504340,1.1283,2732.1,2731.3,3.8]
["bitfinex","ETHUSD",1645283504540,1.1283,2732.1,2732.0,0.63569749]
["bitfinex","ETHUSD",1645283504840,5.0578,2732.6,2732.0,0.63569749]
["bitfinex","ETHUSD",1645283505091,0.1829,2732.8,2732.0,0.63569749]
["bitfinex","ETHUSD",1645283505092,1.3122,2732.8,2732.0,0.63569749]
["bitfinex","ETHUSD",1645283505888,0.00337206,2732.5,2732.0,0.63569749]
["bitfinex","ETHUSD",1645283506688,1.08267206,2732.8,2732.0,0.63569749]
["bitfinex","ETHUSD",1645283506987,0.0033721,2732.4,2732.0,0.63569749]
["bitfinex","ETHUSD",1645283507288,0.0033721,2732.4,2731.4,1.6553]
["bitfinex","ETHUSD",1645283507489,0.0033721,2732.4,2731.4,1.8382]
["bitfinex","ETHUSD",1645283507694,0.0033721,2732.4,2731.4,1.6553]
["bitfinex","ETHUSD",1645283507887,1.0,2732.6,2731.4,1.6553]
["bitfinex","ETHUSD",1645283507888,3.5,2732.5,2731.4,1.6553]
["bitfinex","ETHUSD",1645283508095,0.59665672,2731.6,2731.0,0.03589205]
["bitfinex","ETHUSD",1645283508290,3.5,2731.5,2731.0,0.03589205]
["bitfinex","ETHUSD",1645283508488,3.5,2731.5,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283508936,0.59665672,2731.6,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283508937,1.0,2731.4,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283509534,1.59665672,2731.6,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283509535,3.5,2731.5,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283510337,1.0,2731.4,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283510534,4.2099,2731.3,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283510832,1.0,2731.2,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283511130,0.36673749,2731.0,2730.9,0.02455503]
["bitfinex","ETHUSD",1645283512332,2.5,2730.9,2730.2,0.25524035]
["bitfinex","ETHUSD",1645283512590,3.86673749,2731.0,2730.2,0.25524035]
["bitfinex","ETHUSD",1645283512783,0.36673749,2731.0,2730.2,0.25524035]
["bitfinex","ETHUSD",1645283512987,0.7101,2731.4,2730.2,0.25524035]
["bitfinex","ETHUSD",1645283513384,1.62596,2731.4,2730.2,0.25524035]
["bitfinex","ETHUSD",1645283513585,1.44286,2731.4,2730.2,0.25524035]
["bitfinex","ETHUSD",1645283513785,1.44286,2731.4,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283513986,0.6876834,2731.2,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283514185,0.91586,2731.4,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283514385,0.1829,2731.5,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283514588,1.4428,2731.7,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283514589,0.9158,2731.7,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283514988,0.1829,2731.9,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283515188,0.527,2732.0,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283515189,0.54788735,2732.0,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283515389,0.00338902,2731.5,2731.1,0.03421952]
["bitfinex","ETHUSD",1645283516334,0.54788735,2732.0,2731.3,0.63471786]
["bitfinex","ETHUSD",1645283516535,7.9845,2732.2,2731.3,0.63471786]
["bitfinex","ETHUSD",1645283516732,0.00338905,2731.4,2731.3,0.63471786]
["bitfinex","ETHUSD",1645283517532,2.58057246,2732.2,2731.3,0.63471786]
["bitfinex","ETHUSD",1645283517732,0.00338904,2731.5,2731.3,0.63471786]
["bitfinex","ETHUSD",1645283518734,2.58057246,2732.2,2731.3,0.63471786]
["bitfinex","ETHUSD",1645283518932,0.0033816,2731.5,2731.3,0.671903]
["bitfinex","ETHUSD",1645283519331,0.0033816,2731.5,2731.3,0.971903]
["bitfinex","ETHUSD",1645283519833,0.0033816,2731.5,2731.3,1.271903]
["bitfinex","ETHUSD",1645283520093,0.0033816,2731.5,2731.3,0.671903]
["bitfinex","ETHUSD",1645283521087,0.91563,2732.0,2731.3,0.671903]
["bitfinex","ETHUSD",1645283521487,0.0033816,2731.5,2731.3,0.03718514]
["bitfinex","ETHUSD",1645283522288,3.5,2731.9,2731.3,0.03718514]
["bitfinex","ETHUSD",1645283522486,0.91563,2732.0,2731.3,0.03718514]
["bitfinex","ETHUSD",1645283522787,0.0033816,2731.5,2731.3,0.03718514]
["bitfinex","ETHUSD",1645283523188,0.0033816,2731.5,2730.6,0.1829]
["bitfinex","ETHUSD",1645283523397,0.0033816,2731.5,2730.5,0.1829]
["bitfinex","ETHUSD",1645283523595,4.95715892,2731.6,2730.4,1.6552]
["bitfinex","ETHUSD",1645283523844,0.00338169,2731.2,2730.3,0.00242535]
["bitfinex","ETHUSD",1645283524041,0.1829,2731.1,2730.3,0.00242535]
["bitfinex","ETHUSD",1645283524240,3.6829,2731.1,2730.3,0.00242535]
["bitfinex","ETHUSD",1645283524439,0.91606,2730.9,2730.3,0.00242535]
["bitfinex","ETHUSD",1645283524638,0.53051852,2730.4,2730.3,0.00242535]
["bitfinex","ETHUSD",1645283524837,0.53051852,2730.4,2729.8,1.54648331]
["bitfinex","ETHUSD",1645283525442,0.53051852,2730.4,2730.3,2.535e-05]
["bitfinex","ETHUSD",1645283525443,1.23015892,2730.4,2730.3,2.535e-05]
["bitfinex","ETHUSD",1645283525637,0.7831,2730.4,2730.3,2.535e-05]
["bitfinex","ETHUSD",1645283525837,1.3101,2730.4,2730.3,2.535e-05]
["bitfinex","ETHUSD",1645283526042,0.91629,2730.2,2728.9,7.49]
["bitfinex","ETHUSD",1645283526236,0.91629,2730.2,2729.0,1.54846991]
["bitfinex","ETHUSD",1645283526237,0.1831,2730.1,2729.0,1.54846991]
["bitfinex","ETHUSD",1645283526638,0.52102153,2730.0,2729.3,0.62201143]
["bitfinex","ETHUSD",1645283526838,0.1831,2730.1,2729.4,1.54846991]
["bitfinex","ETHUSD",1645283527038,3.5,2730.3,2729.4,1.54846991]
["bitfinex","ETHUSD",1645283527239,5.4162,2730.5,2729.4,1.54846991]
["bitfinex","ETHUSD",1645283527497,4.4162,2730.5,2729.4,1.54846991]
["bitfinex","ETHUSD",1645283528899,0.66506324,2730.2,2729.4,1.54846991]
["bitfinex","ETHUSD",1645283529697,4.4162,2730.5,2729.4,1.54846991]
["bitfinex","ETHUSD",1645283529897,4.4162,2730.5,2729.7,0.00241382]
["bitfinex","ETHUSD",1645283530702,1.0993,2730.5,2729.8,0.51216602]
["bitfinex","ETHUSD",1645283530902,0.1831,2730.5,2729.8,0.51216602]
["bitfinex","ETHUSD",1645283531105,1.53788307,2731.0,2730.0,0.00241355]
["bitfinex","ETHUSD",1645283531106,0.1831,2730.8,2730.0,0.00241355]
["bitfinex","ETHUSD",1645283531356,3.5033792,2731.0,2730.0,0.00241355]
["bitfinex","ETHUSD",1645283531357,0.1831,2730.9,2730.0,0.00241355]
["bitfinex","ETHUSD",1645283531540,0.1831,2730.9,2730.0,2.46410394]
["bitfinex","ETHUSD",1645283531740,0.1831,2730.9,2730.1,1.54585659]
["bitfinex","ETHUSD",1645283531942,0.0033792,2731.0,2730.1,1.54585659]
["bitfinex","ETHUSD",1645283532143,0.68788608,2730.9,2730.1,1.54585659]
["bitfinex","ETHUSD",1645283532344,0.68788608,2730.9,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283533246,0.68788608,2730.9,2730.1,1.54577803]
["bitfinex","ETHUSD",1645283533445,0.68788608,2730.9,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283533851,0.91601,2730.8,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283534445,0.91601,2730.8,2729.9,1.54598738]
["bitfinex","ETHUSD",1645283534651,0.91601,2730.8,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283535686,0.68788608,2730.9,2730.0,1.54598738]
["bitfinex","ETHUSD",1645283535886,0.68788608,2730.9,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283536885,0.68788608,2730.9,2730.0,1.54598738]
["bitfinex","ETHUSD",1645283537087,0.68788608,2730.9,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283537088,1.60385608,2730.9,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283538087,1.60385608,2730.9,2730.0,1.54598738]
["bitfinex","ETHUSD",1645283538288,1.60385608,2730.9,2730.2,0.00241337]
["bitfinex","ETHUSD",1645283538757,1.60385608,2730.9,2730.4,0.0377568]
["bitfinex","ETHUSD",1645283539658,0.68788608,2730.9,2730.4,0.0377568]
["bitfinex","ETHUSD",1645283540461,0.91589,2731.1,2730.4,0.0377568]
["bitfinex","ETHUSD",1645283540663,0.00337973,2731.0,2730.4,0.0377568]
["bitfinex","ETHUSD",1645283541666,0.64474858,2731.4,2730.6,0.65496962]
["bitfinex","ETHUSD",1645283541866,0.00337978,2731.0,2730.6,0.95496962]
["bitfinex","ETHUSD",1645283542062,0.00337978,2731.0,2730.6,1.25496962]
["bitfinex","ETHUSD",1645283542690,0.00337978,2731.0,2730.6,0.65496962]
["bitfinex","ETHUSD",1645283542890,0.64474858,2731.4,2730.6,0.95496962]
["bitfinex","ETHUSD",1645283543094,0.00337988,2731.0,2730.4,0.0377568]
["bitfinex","ETHUSD",1645283543495,0.00337988,2731.0,2730.2,0.04005088]
["bitfinex","ETHUSD",1645283543794,0.00337988,2731.0,2730.3,1.54540319]
["bitfinex","ETHUSD",1645283543997,0.64474858,2731.4,2730.5,0.53715339]
["bitfinex","ETHUSD",1645283544396,0.64474858,2731.4,2730.2,0.03763751]
["bitfinex","ETHUSD",1645283544397,0.00337969,2731.0,2730.2,0.04005088]
["bitfinex","ETHUSD",1645283544595,0.00337969,2731.0,2730.3,1.54536597]
["bitfinex","ETHUSD",1645283545197,3.5,2731.3,2730.3,1.54536597]
["bitfinex","ETHUSD",1645283545398,0.00337973,2731.0,2730.2,0.04005088]
["bitfinex","ETHUSD",1645283545597,0.57233006,2730.9,2730.2,0.04005088]
["bitfinex","ETHUSD",1645283546234,0.57233006,2730.9,2730.3,1.54560214]
["bitfinex","ETHUSD",1645283547042,0.00337964,2731.0,2730.3,2.14560214]
["bitfinex","ETHUSD",1645283547239,0.00337964,2731.0,2730.4,1.54560214]
["bitfinex","ETHUSD",1645283547643,3.5,2731.5,2730.3,0.3]
["bitfinex","ETHUSD",1645283547840,5.94845892,2731.7,2730.4,1.54584009]
["bitfinex","ETHUSD",1645283547841,0.00337978,2731.0,2730.4,1.54584009]
["bitfinex","ETHUSD",1645283548039,0.00337978,2731.0,2730.5,1.84584009]
["bitfinex","ETHUSD",1645283548244,0.00337978,2731.0,2730.6,0.68583646]
["bitfinex","ETHUSD",1645283548641,0.00337978,2731.0,2730.6,0.98583646]
["bitfinex","ETHUSD",1645283548843,9.26535892,2731.7,2730.6,0.98583646]
["bitfinex","ETHUSD",1645283549041,0.00337988,2731.0,2730.6,0.98495109]
["bitfinex","ETHUSD",1645283549846,0.00337988,2731.0,2730.7,1.54688138]
["bitfinex","ETHUSD",1645283550084,3.5,2731.5,2730.6,0.98495109]
["bitfinex","ETHUSD",1645283550284,0.00337988,2731.0,2730.6,0.98495109]
["bitfinex","ETHUSD",1645283550483,3.45337988,2731.5,2730.6,0.98495109]
["bitfinex","ETHUSD",1645283550682,0.53572942,2731.6,2730.7,1.54715548]
["bitfinex","ETHUSD",1645283550683,1.45147942,2731.6,2730.7,1.54715548]
["bitfinex","ETHUSD",1645283551083,1.45147942,2731.6,2730.3,0.6]
["bitfinex","ETHUSD",1645283551084,2.38163834,2731.6,2730.2,2.01677177]
["bitfinex","ETHUSD",1645283551283,3.5,2731.5,2730.3,1.54865436]
["bitfinex","ETHUSD",1645283552382,2.38163834,2731.6,2730.3,2.14865436]
["bitfinex","ETHUSD",1645283552584,2.38163834,2731.6,2730.7,0.60523322]
["bitfinex","ETHUSD",1645283552987,2.56453834,2731.6,2730.3,0.68611616]
["bitfinex","ETHUSD",1645283553187,0.91583,2731.4,2730.4,1.54878236]
["bitfinex","ETHUSD",1645283553587,3.5,2731.3,2730.5,1.54878236]
["bitfinex","ETHUSD",1645283553836,3.5,2731.3,2730.4,0.0024216]
["bitfinex","ETHUSD",1645283554035,0.63045957,2731.0,2730.4,0.0024216]
["bitfinex","ETHUSD",1645283554237,0.63045957,2731.0,2730.4,1.55126175]
["bitfinex","ETHUSD",1645283554840,0.63045957,2731.0,2730.4,1.54884015]
["bitfinex","ETHUSD",1645283555335,0.00265331,2731.1,2730.4,1.54884015]
["bitfinex","ETHUSD",1645283555936,0.91583,2731.4,2730.4,1.54884015]
["bitfinex","ETHUSD",1645283556138,3.5,2731.3,2730.4,1.54884015]
["bitfinex","ETHUSD",1645283556337,0.00265336,2731.1,2730.4,1.54884015]
["bitfinex","ETHUSD",1645283556538,0.91857336,2731.1,2729.8,0.1829]
["bitfinex","ETHUSD",1645283556736,0.91857336,2731.1,2729.9,1.54867585]
["bitfinex","ETHUSD",1645283556737,3.5,2731.0,2729.9,1.54867585]
["bitfinex","ETHUSD",1645283556939,0.91606,2730.9,2729.9,1.54867585]
["bitfinex","ETHUSD",1645283557240,3.5,2730.8,2729.9,1.54867585]
["bitfinex","ETHUSD",1645283557502,0.91606,2730.9,2730.3,0.00241852]
["bitfinex","ETHUSD",1645283557688,0.91607,2730.7,2730.3,0.00241852]
["bitfinex","ETHUSD",1645283558389,1.83219,2730.7,2730.2,1.5489043]
["bitfinex","ETHUSD",1645283558590,1.83219,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283558591,0.91612,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283558792,4.41612,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283558989,0.91612,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283559389,4.41612,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283559592,4.93075689,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283562038,5.11385689,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283562238,6.57101581,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283562437,5.64085689,2730.7,2730.6,0.0376153]
["bitfinex","ETHUSD",1645283563438,5.64085689,2730.7,2729.9,0.00967569]
["bitfinex","ETHUSD",1645283563439,0.91627,2730.4,2729.9,0.00967569]
["bitfinex","ETHUSD",1645283563639,4.94326,2730.3,2729.9,0.00967569]
["bitfinex","ETHUSD",1645283564437,0.4220284,2730.2,2729.6,1.6342]
["bitfinex","ETHUSD",1645283564636,1.3382784,2730.2,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283564838,0.91625,2730.2,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283565584,0.91625,2730.2,2729.6,1.6342]
["bitfinex","ETHUSD",1645283565783,0.91625,2730.2,2729.7,1.54997751]
["bitfinex","ETHUSD",1645283565984,0.91625,2730.2,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283566784,0.91625,2730.2,2729.7,1.54997751]
["bitfinex","ETHUSD",1645283566986,0.91625,2730.2,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283567988,0.91625,2730.2,2729.7,1.54997751]
["bitfinex","ETHUSD",1645283568384,0.91625,2730.2,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283569237,0.91625,2730.2,2729.7,1.54997751]
["bitfinex","ETHUSD",1645283569436,0.57077276,2730.4,2729.7,1.54997751]
["bitfinex","ETHUSD",1645283569640,1.48690276,2730.4,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283570541,1.48690276,2730.4,2729.7,1.54997751]
["bitfinex","ETHUSD",1645283570736,1.48690276,2730.4,2730.1,0.00241875]
["bitfinex","ETHUSD",1645283571540,1.48690276,2730.4,2729.8,1.54997751]
["bitfinex","ETHUSD",1645283572036,1.48690276,2730.4,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283572890,1.48690276,2730.4,2729.8,1.54980712]
["bitfinex","ETHUSD",1645283573095,1.48690276,2730.4,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283574092,1.48690276,2730.4,2729.8,1.54984471]
["bitfinex","ETHUSD",1645283574293,1.48690276,2730.4,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283575094,0.91613,2730.4,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283575393,0.91613,2730.4,2729.8,1.549917]
["bitfinex","ETHUSD",1645283575598,0.91613,2730.4,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283575997,0.91613,2730.4,2730.1,1.55211496]
["bitfinex","ETHUSD",1645283576237,0.91613,2730.4,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283576436,0.91613,2730.4,2729.8,1.54972605]
["bitfinex","ETHUSD",1645283576638,0.91613,2730.4,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283576839,1.09916,2730.7,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283577038,9.42136049,2730.9,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283577039,3.212,2730.9,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283577439,0.00337821,2731.1,2730.1,0.0024187]
["bitfinex","ETHUSD",1645283577639,3.32144763,2731.2,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283577640,2.39128871,2731.2,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283577838,0.00337845,2731.1,2730.4,0.00241848]
["bitfinex","ETHUSD",1645283578245,0.60342329,2730.9,2730.4,0.00241848]
["bitfinex","ETHUSD",1645283578842,0.60342329,2730.9,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283579041,0.60342329,2730.9,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283580001,0.60342329,2730.9,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283580194,0.60342329,2730.9,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283581196,0.60342329,2730.9,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283581395,0.91591,2731.1,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283581595,0.9192886,2731.1,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283582395,4.22324871,2731.2,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283582396,0.67998472,2731.0,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283582594,0.91599,2730.9,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283582793,0.91599,2730.9,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283583597,0.91599,2730.9,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283584037,0.91599,2730.9,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283584837,0.91599,2730.9,2730.1,1.54972605]
["bitfinex","ETHUSD",1645283585037,0.91609,2730.8,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283585837,1.09919,2730.8,2730.4,0.00241843]
["bitfinex","ETHUSD",1645283586044,0.91617,2730.7,2730.0,1.54954864]
["bitfinex","ETHUSD",1645283586239,0.25668057,2730.3,2729.9,0.00967569]
["bitfinex","ETHUSD",1645283586441,0.25668057,2730.3,2730.0,1.54830355]
["bitfinex","ETHUSD",1645283586741,0.25668057,2730.3,2729.9,0.00967569]
["bitfinex","ETHUSD",1645283587139,0.91617,2730.5,2729.9,0.00967569]
["bitfinex","ETHUSD",1645283587340,0.91617,2730.3,2729.6,2.2342]
["bitfinex","ETHUSD",1645283587595,0.91617,2730.3,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283588189,1.60478447,2730.3,2730.0,0.00241883]
["bitfinex","ETHUSD",1645283588392,1.60478447,2730.3,2729.6,1.6342]
["bitfinex","ETHUSD",1645283588789,1.60478447,2730.3,2730.0,0.00241879]
["bitfinex","ETHUSD",1645283589194,2.52103447,2730.3,2730.0,0.00241879]
["bitfinex","ETHUSD",1645283589592,2.52103447,2730.3,2729.5,2.48992867]
["bitfinex","ETHUSD",1645283589593,2.70413447,2730.3,2729.5,2.48992867]
["bitfinex","ETHUSD",1645283589790,0.91643,2730.0,2729.4,7.49]
["bitfinex","ETHUSD",1645283589990,0.91643,2730.0,2729.6,0.00967661]
["bitfinex","ETHUSD",1645283590793,0.91643,2730.0,2729.4,7.49]
["bitfinex","ETHUSD",1645283591247,1.83284,2730.0,2729.7,0.0024191]
["bitfinex","ETHUSD",1645283591442,0.91643,2730.0,2729.7,0.0024191]
["bitfinex","ETHUSD",1645283592040,0.91643,2730.0,2729.4,7.49]
["bitfinex","ETHUSD",1645283592444,0.91643,2730.0,2729.7,0.00241906]
["bitfinex","ETHUSD",1645283593244,0.91643,2730.0,2729.4,7.49]
["bitfinex","ETHUSD",1645283593445,0.91643,2730.0,2729.7,0.00241906]
["bitfinex","ETHUSD",1645283594546,0.91643,2730.0,2729.2,2.48992867]
["bitfinex","ETHUSD",1645283594746,0.91643,2730.0,2729.7,0.00241906]
["bitfinex","ETHUSD",1645283595192,6.5523,2730.2,2729.7,0.00241906]
["bitfinex","ETHUSD",1645283595595,6.5523,2730.2,2729.0,0.0022008]
["bitfinex","ETHUSD",1645283595993,6.5523,2730.2,2729.4,0.00967732]
["bitfinex","ETHUSD",1645283596194,0.91629,2730.0,2729.4,0.00967732]
["bitfinex","ETHUSD",1645283596793,0.91629,2730.0,2729.2,0.60231036]
["bitfinex","ETHUSD",1645283597096,1.43031376,2730.0,2729.2,0.60231036]
["bitfinex","ETHUSD",1645283597392,1.43031376,2730.0,2729.6,0.00241919]
["bitfinex","ETHUSD",1645283597992,1.43031376,2730.0,2729.2,0.61198856]
["bitfinex","ETHUSD",1645283598193,1.43031376,2730.0,2729.2,0.60231036]
["bitfinex","ETHUSD",1645283598395,1.43031376,2730.0,2729.7,0.0024191]
["bitfinex","ETHUSD",1645283598595,1.43031376,2730.0,2729.2,0.56440731]
["bitfinex","ETHUSD",1645283599744,0.51402376,2730.0,2729.2,0.56440731]
["bitfinex","ETHUSD",1645283599945,6.5523,2730.2,2729.2,0.56440731]
["bitfinex","ETHUSD",1645283601348,3.0523,2730.2,2729.2,0.86440731]
["bitfinex","ETHUSD",1645283601550,3.0523,2730.2,2729.2,1.16440731]
["bitfinex","ETHUSD",1645283601551,1.2355,2730.2,2729.2,1.16440731]
["bitfinex","ETHUSD",1645283601751,0.53435998,2730.3,2729.2,1.16440731]
["bitfinex","ETHUSD",1645283601947,0.00337923,2729.9,2729.2,1.16679661]
["bitfinex","ETHUSD",1645283602810,0.53435998,2730.3,2729.2,1.16440731]
["bitfinex","ETHUSD",1645283603006,0.53435998,2730.3,2729.2,1.25052347]
["bitfinex","ETHUSD",1645283603206,0.00312549,2729.9,2729.2,1.25291277]
["bitfinex","ETHUSD",1645283604009,0.91618,2730.3,2729.2,1.25052347]
["bitfinex","ETHUSD",1645283604208,3.5,2730.4,2729.2,1.25052347]
["bitfinex","ETHUSD",1645283604415,2.80225892,2730.6,2729.3,0.91606]
["bitfinex","ETHUSD",1645283604416,0.00312549,2729.9,2729.3,0.91606]
["bitfinex","ETHUSD",1645283604614,4.5727,2730.7,2729.9,0.00313198]
["bitfinex","ETHUSD",1645283604814,4.3896,2730.7,2729.6,2.27547559]
["bitfinex","ETHUSD",1645283605011,4.3896,2730.7,2730.1,0.62287722]
["bitfinex","ETHUSD",1645283605211,0.59176783,2730.9,2730.1,0.92287722]
["bitfinex","ETHUSD",1645283606541,0.59176783,2730.9,2730.2,1.55033851]
["bitfinex","ETHUSD",1645283606744,0.91594,2731.0,2730.2,1.25033851]
["bitfinex","ETHUSD",1645283606950,0.69567879,2730.9,2730.2,1.25033851]
["bitfinex","ETHUSD",1645283607544,1.61161879,2731.0,2730.2,1.25033851]
["bitfinex","ETHUSD",1645283607749,0.69567879,2730.9,2730.2,1.25033851]
["bitfinex","ETHUSD",1645283607946,0.69905785,2730.7,2730.1,0.92287722]
["bitfinex","ETHUSD",1645283608946,0.69567879,2730.6,2730.1,0.92287722]
["bitfinex","ETHUSD",1645283609147,0.0033791,2730.5,2729.7,0.1831]
["bitfinex","ETHUSD",1645283609347,0.69567879,2730.4,2729.6,1.9416]
["bitfinex","ETHUSD",1645283609553,4.19567879,2730.3,2729.6,1.6416]
["bitfinex","ETHUSD",1645283609748,3.5,2730.2,2729.6,1.6416]
["bitfinex","ETHUSD",1645283610003,0.69567879,2730.3,2729.6,1.6416]
["bitfinex","ETHUSD",1645283610195,3.5,2730.2,2729.6,1.6416]
["bitfinex","ETHUSD",1645283610394,0.00337923,2730.0,2729.6,1.6416]
["bitfinex","ETHUSD",1645283611096,0.00337923,2730.0,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283611097,3.50337923,2730.0,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283611302,3.50337923,2730.0,2729.2,0.0022008]
["bitfinex","ETHUSD",1645283611303,0.91642,2729.9,2729.2,0.0022008]
["bitfinex","ETHUSD",1645283611497,3.5,2729.8,2728.9,0.0022008]
["bitfinex","ETHUSD",1645283611700,4.03037914,2730.0,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283611896,1.0,2729.9,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283612496,1.0,2729.9,2729.1,0.0022008]
["bitfinex","ETHUSD",1645283612696,1.0,2729.9,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283613096,1.91639,2729.9,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283613296,3.5,2729.8,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283613498,1.91639,2729.9,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283613743,2.83276,2729.9,2729.1,0.0022008]
["bitfinex","ETHUSD",1645283613943,2.83276,2729.9,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283614343,3.5,2729.8,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283614746,2.83276,2729.9,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283614943,2.83276,2729.9,2729.0,0.53440128]
["bitfinex","ETHUSD",1645283615146,0.91639,2729.9,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283615747,0.00312543,2730.0,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283616145,0.1831,2730.4,2729.2,0.0022008]
["bitfinex","ETHUSD",1645283616346,2.9872,2730.7,2729.2,1.22067639]
["bitfinex","ETHUSD",1645283616547,0.00312552,2730.0,2729.4,0.0023969]
["bitfinex","ETHUSD",1645283616954,0.00312552,2730.0,2729.5,0.68395004]
["bitfinex","ETHUSD",1645283617147,0.00312552,2730.0,2729.5,0.86705004]
["bitfinex","ETHUSD",1645283617505,0.00314256,2730.0,2729.6,0.3]
["bitfinex","ETHUSD",1645283618092,0.00314256,2730.0,2729.7,0.9159295]
["bitfinex","ETHUSD",1645283618291,0.00314256,2730.0,2729.7,1.8318495]
["bitfinex","ETHUSD",1645283618496,0.1831,2731.0,2729.8,0.3]
["bitfinex","ETHUSD",1645283618696,0.00314265,2730.0,2729.9,0.1831]
["bitfinex","ETHUSD",1645283618895,0.00314265,2730.0,2729.9,0.4831]
["bitfinex","ETHUSD",1645283619093,0.00314265,2730.0,2729.9,1.1831]
["bitfinex","ETHUSD",1645283619492,0.00314265,2730.0,2729.9,1.26921616]
["bitfinex","ETHUSD",1645283619795,0.00758871,2731.3,2730.8,0.51148987]
["bitfinex","ETHUSD",1645283619999,0.00758871,2731.3,2730.8,1.44808987]
["bitfinex","ETHUSD",1645283620193,0.00758871,2731.5,2730.8,1.44808987]
["bitfinex","ETHUSD",1645283621241,0.00314093,2731.3,2730.8,1.44808987]
["bitfinex","ETHUSD",1645283622041,0.00758871,2731.5,2730.8,1.44808987]
["bitfinex","ETHUSD",1645283622442,0.00314096,2731.2,2730.8,1.44808987]
["bitfinex","ETHUSD",1645283623244,0.00758871,2731.5,2730.8,1.44808987]
["bitfinex","ETHUSD",1645283623442,0.00758871,2731.5,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283623644,0.00314097,2731.1,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283624444,0.00758871,2731.5,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283624851,0.00314105,2731.2,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283625794,0.00758871,2731.6,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283626096,0.00314104,2731.2,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283626694,0.70598934,2731.1,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283627095,0.92342871,2731.4,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283627296,0.00314104,2731.2,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283628094,0.59864676,2731.1,2731.0,0.02953084]
["bitfinex","ETHUSD",1645283628946,0.59864676,2731.1,2730.3,1.02738256]
["bitfinex","ETHUSD",1645283629149,0.59864676,2731.1,2730.3,1.32738256]
["bitfinex","ETHUSD",1645283629549,0.00314113,2730.8,2730.3,1.32738256]
["bitfinex","ETHUSD",1645283630555,0.59864676,2731.1,2730.3,0.72738256]
["bitfinex","ETHUSD",1645283630750,0.00314117,2730.7,2730.3,0.72738256]
["bitfinex","ETHUSD",1645283631752,0.93774763,2731.4,2730.3,1.32738256]
["bitfinex","ETHUSD",1645283631953,0.0031412,2730.6,2730.4,1.54706763]
["bitfinex","ETHUSD",1645283632601,0.0031412,2730.6,2730.3,0.72738256]
["bitfinex","ETHUSD",1645283632994,3.5,2731.2,2730.3,0.72738256]
["bitfinex","ETHUSD",1645283633200,0.00314121,2730.6,2730.3,0.72738256]
["bitfinex","ETHUSD",1645283633596,0.00314121,2730.6,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283634192,0.00758871,2731.4,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283634395,0.00314118,2730.7,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283635398,0.00758871,2731.4,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283635597,0.00314118,2730.7,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283636447,4.43774763,2731.4,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283636845,0.00314118,2730.7,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283637848,0.93015892,2731.3,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283638046,0.00314118,2730.7,2730.5,0.02975536]
["bitfinex","ETHUSD",1645283638552,0.00314118,2730.7,2730.3,1.91365321]
["bitfinex","ETHUSD",1645283638746,0.00314118,2730.7,2730.4,1.54702933]
["bitfinex","ETHUSD",1645283638946,0.00758871,2731.4,2730.5,0.3]
["bitfinex","ETHUSD",1645283639147,0.0031412,2730.6,2730.3,1.91365321]
["bitfinex","ETHUSD",1645283639346,0.0031412,2730.6,2730.4,1.54696015]
["bitfinex","ETHUSD",1645283640199,0.00758871,2731.4,2730.5,0.3]
["bitfinex","ETHUSD",1645283640408,0.00226125,2730.6,2730.3,1.91365321]
["bitfinex","ETHUSD",1645283640602,0.00226125,2730.6,2730.4,1.54694343]
["bitfinex","ETHUSD",1645283640801,0.00226125,2730.6,2730.5,0.3]
["bitfinex","ETHUSD",1645283641002,0.00226125,2730.6,2730.5,1.84694343]
["bitfinex","ETHUSD",1645283641205,0.00226125,2730.6,2730.5,2.14694343]
["bitfinex","ETHUSD",1645283641400,0.00758871,2731.4,2730.5,1.54694343]
["bitfinex","ETHUSD",1645283641601,0.00758871,2731.4,2730.3,0.99794151]
["bitfinex","ETHUSD",1645283641800,0.00758871,2731.4,2730.4,1.5470641]
["bitfinex","ETHUSD",1645283642201,0.93774763,2731.4,2730.8,0.50479152]
["bitfinex","ETHUSD",1645283642398,0.00758871,2731.4,2730.4,0.9157064]
["bitfinex","ETHUSD",1645283642600,0.93015892,2731.4,2730.2,2.4313913]
["bitfinex","ETHUSD",1645283642800,0.00242312,2731.2,2730.3,1.54710752]
["bitfinex","ETHUSD",1645283643854,4.38774763,2731.5,2730.3,1.54710752]
["bitfinex","ETHUSD",1645283644048,0.0031418,2730.9,2730.6,0.60146474]
["bitfinex","ETHUSD",1645283644849,0.93015892,2731.4,2730.6,0.60146474]
["bitfinex","ETHUSD",1645283645149,0.0031418,2730.9,2730.6,0.60146474]
["bitfinex","ETHUSD",1645283645448,0.0031418,2730.9,2730.1,0.1831]
["bitfinex","ETHUSD",1645283645650,0.0031418,2730.9,2730.2,1.54741163]
["bitfinex","ETHUSD",1645283645855,0.0031418,2730.9,2729.8,1.5874]
["bitfinex","ETHUSD",1645283646054,0.93330072,2730.9,2729.8,1.5874]
["bitfinex","ETHUSD",1645283646251,4.2101,2731.0,2729.8,1.5874]
["bitfinex","ETHUSD",1645283646252,4.61325892,2730.8,2729.8,1.5874]
["bitfinex","ETHUSD",1645283646457,0.38047235,2730.5,2729.8,1.5874]
["bitfinex","ETHUSD",1645283646652,4.41624,2730.4,2729.8,1.5874]
["bitfinex","ETHUSD",1645283647070,0.91624,2730.4,2729.8,1.5874]
["bitfinex","ETHUSD",1645283647509,0.91938106,2730.4,2729.8,1.5874]
["bitfinex","ETHUSD",1645283648003,0.91938106,2730.4,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283648004,0.00314106,2730.4,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283648203,0.91624,2730.3,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283648403,0.00314106,2730.4,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283648603,4.58102,2730.7,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283648804,0.00314106,2730.4,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283649705,2.01528,2730.8,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283649904,0.00314117,2730.4,2729.9,1.54781322]
["bitfinex","ETHUSD",1645283650804,0.00314117,2730.4,2729.8,1.5896008]
["bitfinex","ETHUSD",1645283651006,2.47503901,2730.6,2729.8,1.5896008]
["bitfinex","ETHUSD",1645283651444,1.8323,2730.6,2729.8,1.5896008]
["bitfinex","ETHUSD",1645283651648,1.11325892,2730.8,2729.8,1.5896008]
["bitfinex","ETHUSD",1645283651845,1.11325892,2730.8,2729.9,1.5477685]
["bitfinex","ETHUSD",1645283651846,0.1831,2730.8,2729.9,1.5477685]
["bitfinex","ETHUSD",1645283652244,1.09918,2730.9,2729.9,1.5477685]
["bitfinex","ETHUSD",1645283652446,0.00314036,2730.5,2730.2,0.61321861]
["bitfinex","ETHUSD",1645283653444,0.1831,2730.9,2730.2,0.61321861]
["bitfinex","ETHUSD",1645283653646,0.0033782,2730.5,2730.2,0.61321861]
["bitfinex","ETHUSD",1645283654649,9.037,2731.2,2730.2,0.61321861]
["bitfinex","ETHUSD",1645283654650,9.96715892,2731.2,2730.2,0.61321861]
["bitfinex","ETHUSD",1645283654849,0.0033782,2730.5,2730.3,1.54766624]
["bitfinex","ETHUSD",1645283655803,6.7649117,2731.2,2730.3,1.54766624]
["bitfinex","ETHUSD",1645283656000,0.00337818,2730.5,2730.2,0.61321861]
["bitfinex","ETHUSD",1645283656202,0.00337818,2730.5,2730.3,1.54785022]
["bitfinex","ETHUSD",1645283657102,0.93015892,2731.3,2730.4,3.5]
["bitfinex","ETHUSD",1645283657302,0.00337818,2730.5,2730.4,3.5]
["bitfinex","ETHUSD",1645283657701,1.2426,2731.6,2731.0,0.5264612]
["bitfinex","ETHUSD",1645283657901,0.93015892,2731.7,2731.0,0.5264612]
["bitfinex","ETHUSD",1645283658301,0.69389647,2731.8,2731.0,0.5264612]
["bitfinex","ETHUSD",1645283658302,0.93015892,2731.6,2731.0,0.5264612]
["bitfinex","ETHUSD",1645283659743,0.92862692,2731.6,2731.0,0.5264612]
["bitfinex","ETHUSD",1645283660346,0.51079647,2731.8,2730.6,3.50338685]
["bitfinex","ETHUSD",1645283660347,1.90603485,2731.8,2730.6,3.50338685]
["bitfinex","ETHUSD",1645283660544,2.08893485,2731.8,2730.7,1.55181503]
["bitfinex","ETHUSD",1645283661146,3.00469485,2731.8,2730.7,1.55181503]
["bitfinex","ETHUSD",1645283661345,1.39523838,2731.7,2730.7,1.55181503]
["bitfinex","ETHUSD",1645283661549,1.39523838,2731.6,2730.7,1.55181503]
["bitfinex","ETHUSD",1645283661751,1.39523838,2731.6,2730.7,2.16620336]
["bitfinex","ETHUSD",1645283661947,1.39523838,2731.6,2730.7,0.61438833]
["bitfinex","ETHUSD",1645283662350,1.60945647,2731.8,2730.8,1.55162976]
["bitfinex","ETHUSD",1645283662351,2.31099838,2731.7,2730.8,1.55162976]
["bitfinex","ETHUSD",1645283662600,2.31099838,2731.7,2730.7,0.61438833]
["bitfinex","ETHUSD",1645283662797,2.31099838,2731.7,2730.8,1.55160552]
["bitfinex","ETHUSD",1645283663196,1.39523838,2731.6,2730.7,0.61438833]
["bitfinex","ETHUSD",1645283663398,1.39523838,2731.7,2730.8,1.55163379]
["bitfinex","ETHUSD",1645283663597,1.60945647,2731.8,2731.2,0.03407583]
["bitfinex","ETHUSD",1645283663598,1.90603485,2731.8,2731.2,0.03407583]
["bitfinex","ETHUSD",1645283664998,0.91576,2731.7,2731.2,0.03407583]
["bitfinex","ETHUSD",1645283665900,1.90603485,2731.8,2731.2,0.03407583]
["bitfinex","ETHUSD",1645283666550,1.39523838,2731.7,2731.2,0.03407583]
["bitfinex","ETHUSD",1645283668355,2.31099838,2731.7,2730.7,0.61438833]
["bitfinex","ETHUSD",1645283668558,0.91576,2731.7,2730.8,1.55117873]
["bitfinex","ETHUSD",1645283668756,0.92851273,2731.5,2730.8,1.55117873]
["bitfinex","ETHUSD",1645283669861,0.69369647,2731.8,2730.8,5.05117873]
["bitfinex","ETHUSD",1645283669862,0.92851273,2731.6,2730.8,5.05117873]
["bitfinex","ETHUSD",1645283670110,0.92851273,2731.6,2730.9,1.55117873]
["bitfinex","ETHUSD",1645283670408,0.92851273,2731.6,2730.7,1.21438833]
["bitfinex","ETHUSD",1645283670609,0.92851273,2731.6,2730.8,1.55105736]
["bitfinex","ETHUSD",1645283672210,0.92851273,2731.6,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283672418,0.92851273,2731.7,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283673882,2.83651273,2731.9,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283674079,0.92851273,2731.9,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283674280,0.92851273,2732.0,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283674484,0.00337791,2731.6,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283675377,0.00337792,2731.5,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283676379,0.92851273,2732.0,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283676580,0.00337793,2731.5,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283677610,0.92851273,2732.0,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283677809,0.00337793,2731.5,2731.2,0.52481781]
["bitfinex","ETHUSD",1645283678204,0.00337793,2731.5,2731.2,0.82481781]
["bitfinex","ETHUSD",1645283678404,0.01491051,2731.5,2731.4,0.01544941]
["bitfinex","ETHUSD",1645283678704,0.01153258,2731.5,2731.4,0.01544941]
["bitfinex","ETHUSD",1645283683251,0.02018201,2731.5,2731.2,0.02679374]
["bitfinex","ETHUSD",1645283684050,0.3157286,2731.3,2731.2,0.02679374]
["bitfinex","ETHUSD",1645283688215,0.00314032,2731.4,2731.2,0.02679374]
["bitfinex","ETHUSD",1645283688409,0.02018201,2731.5,2731.2,0.02679374]
["bitfinex","ETHUSD",1645283688607,0.02279335,2731.3,2730.6,1.53153621]
["bitfinex","ETHUSD",1645283688852,0.02279335,2731.3,2730.7,1.55000194]
["bitfinex","ETHUSD",1645283689252,0.02279335,2731.3,2730.9,0.60460953]
["bitfinex","ETHUSD",1645283689853,0.00314036,2731.2,2730.9,0.60460953]
["bitfinex","ETHUSD",1645283690861,0.02279335,2731.3,2730.9,0.60460953]
["bitfinex","ETHUSD",1645283691056,0.00314063,2731.2,2730.9,0.60460953]
["bitfinex","ETHUSD",1645283692056,0.02279335,2731.3,2730.9,0.60460953]
["bitfinex","ETHUSD",1645283692257,0.00314063,2731.2,2730.9,0.90460953]
["bitfinex","ETHUSD",1645283693308,0.02279335,2731.3,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283693512,0.00314063,2731.2,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283694410,0.02279335,2731.3,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283694608,0.02593393,2731.3,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283695610,0.02279335,2731.3,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283695809,0.02593392,2731.3,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283696855,0.02279335,2731.3,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283697056,0.02593392,2731.3,2731.1,0.02317929]
["bitfinex","ETHUSD",1645283697256,0.02593392,2731.3,2731.2,1.55298591]
["bitfinex","ETHUSD",1645283698156,0.02279335,2731.3,2731.2,1.55298591]
["bitfinex","ETHUSD",1645283698356,0.00314055,2731.4,2731.2,1.57282822]
["bitfinex","ETHUSD",1645283698560,0.00314055,2731.4,2731.2,0.01984231]
["bitfinex","ETHUSD",1645283699155,0.92851273,2731.7,2731.2,0.01984231]
["bitfinex","ETHUSD",1645283699358,0.92851273,2731.7,2731.3,1.55440425]
["bitfinex","ETHUSD",1645283699556,0.00314054,2731.4,2731.3,1.55440425]
["bitfinex","ETHUSD",1645283699760,0.00314054,2731.4,2731.2,0.01984231]
["bitfinex","ETHUSD",1645283700206,0.00314054,2731.4,2731.3,1.55440685]
["bitfinex","ETHUSD",1645283700406,0.92851273,2731.8,2731.3,1.55440685]
["bitfinex","ETHUSD",1645283700605,0.92851273,2731.8,2731.2,0.01984231]
["bitfinex","ETHUSD",1645283700808,1.86701887,2731.9,2731.3,1.55438555]
["bitfinex","ETHUSD",1645283701211,0.95134887,2731.9,2731.3,1.55438555]
["bitfinex","ETHUSD",1645283702006,0.00314046,2731.7,2731.3,1.55438555]
["bitfinex","ETHUSD",1645283702203,0.00314046,2731.7,2731.4,0.51460144]
["bitfinex","ETHUSD",1645283702406,0.00314046,2731.7,2731.5,1.55438555]
["bitfinex","ETHUSD",1645283702804,0.00755076,2731.8,2731.5,1.55438555]
["bitfinex","ETHUSD",1645283703004,0.95134887,2731.9,2731.5,1.55438555]
["bitfinex","ETHUSD",1645283703205,0.00314046,2731.7,2731.5,1.55438555]
["bitfinex","ETHUSD",1645283703405,0.00314046,2731.7,2731.4,0.51460144]
["bitfinex","ETHUSD",1645283703862,0.00314046,2731.7,2731.5,1.55474128]
["bitfinex","ETHUSD",1645283704059,0.00755076,2731.8,2730.8,8.491]
["bitfinex","ETHUSD",1645283704260,0.00309542,2731.7,2730.9,1.55474149]
["bitfinex","ETHUSD",1645283704461,0.00309542,2731.7,2731.0,3.5]
["bitfinex","ETHUSD",1645283704660,0.00309542,2731.7,2731.1,1.55474149]
["bitfinex","ETHUSD",1645283704962,0.00309542,2731.7,2731.1,1.55361159]
["bitfinex","ETHUSD",1645283705361,0.00755076,2731.8,2731.5,0.65249263]
["bitfinex","ETHUSD",1645283705562,0.92851273,2731.9,2731.5,0.65249263]
["bitfinex","ETHUSD",1645283706761,0.00309537,2731.8,2731.5,0.65249263]
["bitfinex","ETHUSD",1645283707613,0.92851273,2731.9,2731.5,0.65249263]
["bitfinex","ETHUSD",1645283708007,0.00298984,2731.8,2731.5,0.65249263]
["bitfinex","ETHUSD",1645283708615,0.00298984,2731.8,2731.6,3.5]
["bitfinex","ETHUSD",1645283708921,0.1829,2732.2,2731.5,1.25249263]
["bitfinex","ETHUSD",1645283708922,0.0152431,2731.7,2731.5,1.25249263]
["bitfinex","ETHUSD",1645283709211,0.0152431,2731.7,2731.6,3.5]
["bitfinex","ETHUSD",1645283709212,0.63704108,2731.7,2731.6,3.5]
["bitfinex","ETHUSD",1645283709611,0.63704108,2731.7,2731.5,1.25249263]
["bitfinex","ETHUSD",1645283710415,0.64003244,2731.7,2731.5,1.25249263]
["bitfinex","ETHUSD",1645283710614,0.64003244,2731.7,2731.6,3.5]
["bitfinex","ETHUSD",1645283710816,0.64003244,2731.7,2731.6,3.8]
["bitfinex","ETHUSD",1645283711015,0.00755076,2732.3,2731.6,3.8]
["bitfinex","ETHUSD",1645283711016,0.00755076,2732.3,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283711258,0.70445296,2732.3,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283711465,0.00755076,2732.2,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283711859,0.6969022,2732.4,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283712060,0.00755076,2732.3,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283712460,0.00755076,2732.3,2732.2,0.51889769]
["bitfinex","ETHUSD",1645283712666,0.6969022,2732.4,2732.2,0.51889769]
["bitfinex","ETHUSD",1645283713263,0.0097059,2732.5,2732.2,0.51889769]
["bitfinex","ETHUSD",1645283713463,0.01725666,2732.5,2732.2,1.37409769]
["bitfinex","ETHUSD",1645283713661,0.00755076,2732.5,2732.2,1.37409769]
["bitfinex","ETHUSD",1645283713863,0.1829,2733.0,2732.2,1.37409769]
["bitfinex","ETHUSD",1645283713864,0.6969022,2732.7,2732.2,1.37409769]
["bitfinex","ETHUSD",1645283714070,0.00867681,2732.5,2732.2,1.37409769]
["bitfinex","ETHUSD",1645283714267,0.62179798,2732.4,2732.2,1.37409769]
["bitfinex","ETHUSD",1645283714664,0.62179798,2732.4,2732.2,1.97409769]
["bitfinex","ETHUSD",1645283715114,0.62179798,2732.4,2732.2,1.37409769]
["bitfinex","ETHUSD",1645283715813,0.62179798,2732.4,2732.2,0.8552]
["bitfinex","ETHUSD",1645283718853,0.62179798,2732.4,2732.3,0.04196623]
["bitfinex","ETHUSD",1645283719256,0.00316466,2732.5,2732.3,0.04196623]
["bitfinex","ETHUSD",1645283719653,0.62179798,2732.4,2732.3,0.04196623]
["bitfinex","ETHUSD",1645283725013,0.69955284,2732.4,2732.3,0.04196623]
["bitfinex","ETHUSD",1645283728463,0.69955284,2732.4,2732.2,0.6]
["bitfinex","ETHUSD",1645283728661,0.62179798,2732.4,2732.2,0.3]
["bitfinex","ETHUSD",1645283728861,0.07775595,2732.3,2732.2,0.3]
["bitfinex","ETHUSD",1645283729465,0.07775855,2732.3,2731.8,0.3]
["bitfinex","ETHUSD",1645283729671,0.08530931,2732.3,2731.8,0.6]
["bitfinex","ETHUSD",1645283729868,0.07775855,2732.2,2731.7,1.2427609]
["bitfinex","ETHUSD",1645283730312,0.07775855,2732.2,2731.8,1.48208019]
["bitfinex","ETHUSD",1645283730512,0.07775855,2732.2,2731.8,0.56683799]
["bitfinex","ETHUSD",1645283731115,0.07775855,2732.2,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283734454,0.62179798,2732.0,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283734654,0.07775855,2731.9,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283735253,0.07775855,2731.9,2731.7,0.9427609]
["bitfinex","ETHUSD",1645283735653,0.07775855,2731.9,2731.7,0.6427609]
["bitfinex","ETHUSD",1645283737832,0.07775855,2731.9,2731.7,0.64123059]
["bitfinex","ETHUSD",1645283739434,0.07775855,2731.9,2731.8,1.53892957]
["bitfinex","ETHUSD",1645283739733,0.07775855,2731.9,2731.7,0.64123059]
["bitfinex","ETHUSD",1645283739734,0.62179798,2731.8,2731.7,0.64123059]
["bitfinex","ETHUSD",1645283740139,0.69955653,2731.8,2731.7,0.64123059]
["bitfinex","ETHUSD",1645283742966,0.69955653,2731.8,2731.7,0.69093675]
["bitfinex","ETHUSD",1645283744766,0.69955653,2731.8,2731.7,2.23239827]
["bitfinex","ETHUSD",1645283745225,0.69955653,2731.8,2731.7,2.83239827]
["bitfinex","ETHUSD",1645283745823,0.69955653,2731.8,2731.7,2.23239827]
["bitfinex","ETHUSD",1645283748526,0.69955653,2731.8,2731.7,2.2163137]
["bitfinex","ETHUSD",1645283751360,0.00755076,2732.3,2731.7,2.2163137]
["bitfinex","ETHUSD",1645283751558,0.00755076,2732.3,2731.7,0.67485218]
["bitfinex","ETHUSD",1645283751760,0.00755076,2732.3,2731.7,0.97485218]
["bitfinex","ETHUSD",1645283752061,0.01205005,2732.4,2731.7,0.97485218]
["bitfinex","ETHUSD",1645283752259,0.00755076,2732.5,2732.3,0.52962597]
["bitfinex","ETHUSD",1645283752512,0.01506253,2732.5,2732.3,0.47666338]
["bitfinex","ETHUSD",1645283753406,0.6969022,2732.6,2731.7,0.99077392]
["bitfinex","ETHUSD",1645283753609,0.01056181,2732.5,2731.7,0.99077392]
["bitfinex","ETHUSD",1645283753808,0.01056181,2732.5,2731.7,1.29077392]
["bitfinex","ETHUSD",1645283754214,0.70746401,2732.5,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283754407,0.6969022,2732.4,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283754608,1.32730033,2732.4,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283754811,0.6969022,2732.3,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283755008,0.00755076,2732.2,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283756110,0.6969022,2732.4,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283756371,0.00755076,2732.3,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283757457,4.20445296,2732.3,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283757656,0.6969022,2732.3,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283757859,0.70445296,2732.2,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283758057,0.6969022,2732.3,2731.7,0.69077392]
["bitfinex","ETHUSD",1645283758363,0.00755076,2732.1,2731.7,0.99077392]
["bitfinex","ETHUSD",1645283758559,0.00755076,2732.2,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283758757,0.00755076,2732.3,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283758956,0.71950872,2732.5,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283759157,0.71195796,2732.5,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283759357,0.70445296,2732.6,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283759557,0.69991361,2732.5,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283760007,0.00301141,2732.5,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283760208,0.69991361,2732.5,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283760607,0.6969022,2732.5,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283760807,0.6969022,2732.4,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283761010,0.70445296,2732.4,2732.0,0.01650674]
["bitfinex","ETHUSD",1645283761206,0.6969022,2732.4,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283761410,0.69991352,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283761608,0.00301132,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283761808,0.70445296,2732.6,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283762009,0.00301136,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283763009,0.70445296,2732.6,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283763208,0.00301136,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283764159,0.6969022,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283764557,0.69991358,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283765460,0.6969022,2732.4,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283766863,0.00301133,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283767809,0.73884761,2732.6,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283768008,0.00301137,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283769013,0.6969022,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283769212,0.00301137,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283770213,0.04194541,2732.6,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283770413,0.00301137,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283771364,0.77466048,2732.5,2732.2,1.54571737]
["bitfinex","ETHUSD",1645283771561,0.07775828,2732.5,2732.2,1.54571737]
["bitfinex","ETHUSD",1645283771768,0.08076965,2732.5,2732.2,1.54571737]
["bitfinex","ETHUSD",1645283772161,0.77767185,2732.5,2732.2,1.54571737]
["bitfinex","ETHUSD",1645283772560,0.77466048,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283772762,0.77466048,2732.5,2732.2,1.54586784]
["bitfinex","ETHUSD",1645283772960,0.7776719,2732.5,2732.3,1.54585256]
["bitfinex","ETHUSD",1645283773160,0.07775828,2732.4,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283773362,0.00301142,2732.5,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283773363,0.00301142,2732.5,2732.3,0.03253781]
["bitfinex","ETHUSD",1645283773560,0.00301142,2732.5,2732.4,1.54549033]
["bitfinex","ETHUSD",1645283773767,0.07775337,2732.5,2732.3,0.03253781]
["bitfinex","ETHUSD",1645283773962,0.07775337,2732.4,2732.3,0.03253781]
["bitfinex","ETHUSD",1645283774364,0.0807648,2732.5,2732.3,1.57856105]
["bitfinex","ETHUSD",1645283774563,0.00301143,2732.5,2732.3,0.03253781]
["bitfinex","ETHUSD",1645283775110,0.07775511,2732.7,2732.4,1.54610577]
["bitfinex","ETHUSD",1645283775309,0.07775511,2732.7,2732.3,0.03253781]
["bitfinex","ETHUSD",1645283775712,0.07775511,2732.7,2732.4,1.54611498]
["bitfinex","ETHUSD",1645283775911,0.07775511,2732.7,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283775912,0.10872149,2732.2,2732.1,0.59879447]
["bitfinex","ETHUSD",1645283776112,0.1864766,2732.2,2732.1,2.14600558]
["bitfinex","ETHUSD",1645283780766,0.1864766,2732.2,2732.1,2.44600558]
["bitfinex","ETHUSD",1645283781272,0.00337729,2732.6,2732.2,6.5]
["bitfinex","ETHUSD",1645283781473,0.00337729,2732.6,2732.3,2.92777772]
["bitfinex","ETHUSD",1645283781671,0.01350703,2733.1,2732.4,9.829861]
["bitfinex","ETHUSD",1645283781870,0.01350703,2733.1,2732.4,10.744841]
["bitfinex","ETHUSD",1645283782066,7.52586349,2733.5,2732.4,10.744841]
["bitfinex","ETHUSD",1645283782067,6.56085779,2733.5,2732.5,9.21487]
["bitfinex","ETHUSD",1645283782270,6.56085779,2733.5,2732.5,10.04187]
["bitfinex","ETHUSD",1645283782507,0.04023949,2733.4,2732.5,9.127]
["bitfinex","ETHUSD",1645283782709,0.04023949,2733.4,2732.5,10.85518705]
["bitfinex","ETHUSD",1645283782909,0.04023949,2733.4,2733.1,0.51989737]
["bitfinex","ETHUSD",1645283784017,0.92895591,2733.8,2733.4,8.0]
["bitfinex","ETHUSD",1645283784220,1.3933679,2734.3,2733.5,11.5]
["bitfinex","ETHUSD",1645283784424,7.59790781,2734.6,2733.5,11.5]
["bitfinex","ETHUSD",1645283784425,7.3945679,2734.6,2733.7,8.0]
["bitfinex","ETHUSD",1645283784616,0.92875878,2734.5,2733.7,9.0339]
["bitfinex","ETHUSD",1645283784815,0.92875878,2734.5,2733.7,9.6339]
["bitfinex","ETHUSD",1645283785017,3.1101,2734.6,2734.4,0.57694444]
["bitfinex","ETHUSD",1645283785215,0.92875878,2734.7,2734.4,0.57694444]
["bitfinex","ETHUSD",1645283785415,0.87875878,2734.8,2734.4,0.57694444]
["bitfinex","ETHUSD",1645283785617,7.49,2735.3,2734.4,0.57694444]
["bitfinex","ETHUSD",1645283786287,7.49,2735.3,2734.6,0.91426]
["bitfinex","ETHUSD",1645283786288,0.0033782,2734.7,2734.6,0.91426]
["bitfinex","ETHUSD",1645283787072,1.3933679,2735.5,2734.5,0.9143083]
["bitfinex","ETHUSD",1645283787274,0.00264086,2734.8,2734.6,0.51540735]
["bitfinex","ETHUSD",1645283788376,0.00264086,2734.8,2734.7,4.4143174]
["bitfinex","ETHUSD",1645283788575,0.00264086,2734.8,2734.7,4.7143174]
["bitfinex","ETHUSD",1645283788778,0.00264086,2734.8,2734.7,5.0143174]
["bitfinex","ETHUSD",1645283789476,3.3461,2735.8,2734.8,0.3]
["bitfinex","ETHUSD",1645283789678,3.1634,2735.8,2735.6,0.61135508]
["bitfinex","ETHUSD",1645283789877,0.26443984,2735.5,2734.9,1.8283347]
["bitfinex","ETHUSD",1645283790115,0.26443984,2735.5,2734.4,3.6571014]
["bitfinex","ETHUSD",1645283790313,0.26443984,2735.5,2734.5,0.96519997]
["bitfinex","ETHUSD",1645283790510,0.26443984,2735.5,2734.5,0.66519997]
["bitfinex","ETHUSD",1645283790710,0.26443984,2735.5,2734.5,0.96519997]
["bitfinex","ETHUSD",1645283791011,0.00337996,2735.1,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283791816,0.27795763,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283792011,0.26443984,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283792212,0.00337996,2735.1,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283793012,0.26443984,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283793613,0.00337996,2735.1,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283794261,0.26443984,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283794476,0.00337996,2735.1,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283795463,0.27795763,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283795464,0.26443984,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283795662,0.00337996,2735.1,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283796666,0.26443984,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283797071,0.00337996,2735.1,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283797919,0.26443984,2735.5,2734.9,0.55314352]
["bitfinex","ETHUSD",1645283798119,0.26443984,2735.5,2734.5,0.32089997]
["bitfinex","ETHUSD",1645283798120,0.2769185,2735.5,2735.4,0.56575228]
["bitfinex","ETHUSD",1645283799119,0.26443984,2735.5,2735.4,0.56575228]
["bitfinex","ETHUSD",1645283802563,3.1219,2736.1,2735.5,8.0]
["bitfinex","ETHUSD",1645283802763,1.1791,2736.2,2735.4,4.06575228]
["bitfinex","ETHUSD",1645283802962,0.00322228,2735.6,2735.4,0.56575228]
["bitfinex","ETHUSD",1645283803562,0.00322228,2735.6,2735.5,3.5]
["bitfinex","ETHUSD",1645283803766,0.00322228,2735.6,2735.5,4.5514]
["bitfinex","ETHUSD",1645283803964,3.2374,2736.6,2735.7,0.00688083]
["bitfinex","ETHUSD",1645283804166,1.1476,2736.8,2735.8,0.7097]
["bitfinex","ETHUSD",1645283804167,0.0099243,2736.1,2735.8,0.7097]
["bitfinex","ETHUSD",1645283804563,0.0099243,2736.1,2735.9,0.60200799]
["bitfinex","ETHUSD",1645283804762,0.0099243,2736.1,2735.9,0.90200799]
["bitfinex","ETHUSD",1645283805018,1.1476,2736.8,2735.9,2.72964319]
["bitfinex","ETHUSD",1645283805211,1.1476,2736.8,2736.1,0.91379]
["bitfinex","ETHUSD",1645283805212,0.00994223,2736.5,2736.1,0.91379]
["bitfinex","ETHUSD",1645283805715,0.00994223,2736.5,2736.2,1.8275329]
["bitfinex","ETHUSD",1645283805920,0.00994223,2736.5,2736.4,0.3]
["bitfinex","ETHUSD",1645283806314,9.9131,2737.6,2736.4,0.3]
["bitfinex","ETHUSD",1645283806515,0.00248106,2736.6,2736.5,0.53008327]
["bitfinex","ETHUSD",1645283806717,0.00248106,2736.6,2736.5,0.83008327]
["bitfinex","ETHUSD",1645283807436,9.9131,2737.6,2736.5,4.33008327]
["bitfinex","ETHUSD",1645283807718,9.9131,2737.6,2737.5,0.64720996]
["bitfinex","ETHUSD",1645283808116,7.49,2737.6,2736.6,1.8270942]
["bitfinex","ETHUSD",1645283808870,7.49,2737.6,2736.7,5.00794]
["bitfinex","ETHUSD",1645283809067,0.00322626,2737.2,2736.7,7.66682997]
["bitfinex","ETHUSD",1645283809263,0.00322626,2737.2,2736.8,0.527]
["bitfinex","ETHUSD",1645283809468,0.00322626,2737.2,2736.9,3.5]
["bitfinex","ETHUSD",1645283809664,0.00322626,2737.2,2737.0,0.527]
["bitfinex","ETHUSD",1645283809868,7.2391,2738.2,2737.1,4.41338]
["bitfinex","ETHUSD",1645283810068,0.00961493,2737.6,2737.3,11.16]
["bitfinex","ETHUSD",1645283810272,0.00961493,2737.6,2737.4,3.5]
["bitfinex","ETHUSD",1645283810472,0.00961493,2737.6,2737.5,0.527]
["bitfinex","ETHUSD",1645283810666,0.00961493,2737.6,2737.5,4.027]
["bitfinex","ETHUSD",1645283810864,0.00961493,2737.6,2737.5,0.527]
["bitfinex","ETHUSD",1645283811066,0.14221493,2738.6,2737.5,4.027]
["bitfinex","ETHUSD",1645283811265,7.49,2738.7,2737.5,4.027]
["bitfinex","ETHUSD",1645283811266,7.49,2738.7,2738.5,0.70104775]
["bitfinex","ETHUSD",1645283811472,8.26,2738.8,2738.5,0.70104775]
["bitfinex","ETHUSD",1645283811673,10.2129,2739.2,2738.5,0.70104775]
["bitfinex","ETHUSD",1645283811870,10.2129,2739.2,2738.6,3.5]
["bitfinex","ETHUSD",1645283811871,7.49,2739.2,2738.6,3.5]
["bitfinex","ETHUSD",1645283812068,2.8462,2739.7,2738.7,0.9128959]
["bitfinex","ETHUSD",1645283812273,4.46765346,2740.0,2738.8,3.8]
["bitfinex","ETHUSD",1645283812274,0.0408884,2740.0,2738.8,3.8]
["bitfinex","ETHUSD",1645283812514,0.0408884,2740.0,2738.9,0.91281]
["bitfinex","ETHUSD",1645283812713,0.0408884,2740.0,2739.0,0.13819997]
["bitfinex","ETHUSD",1645283813113,0.0408884,2740.0,2738.5,0.70104775]
["bitfinex","ETHUSD",1645283813114,5.91309,2739.7,2738.5,0.70104775]
["bitfinex","ETHUSD",1645283813316,5.91309,2739.7,2737.8,1.329466]
["bitfinex","ETHUSD",1645283813317,5.0,2739.5,2737.9,1.97125]
["bitfinex","ETHUSD",1645283813516,2.7058503,2739.4,2737.9,1.9309]
["bitfinex","ETHUSD",1645283813716,1.0956,2739.4,2737.9,1.9309]
["bitfinex","ETHUSD",1645283813914,1.82977969,2739.2,2737.6,3.2111]
["bitfinex","ETHUSD",1645283814115,0.1824,2739.1,2737.7,0.9132535]
["bitfinex","ETHUSD",1645283814315,0.1824,2739.1,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283814316,26.07915238,2739.0,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283814714,26.99248238,2739.0,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283814914,0.00318982,2738.7,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283815914,3.5,2738.9,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283816116,0.00318985,2738.6,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283817164,3.5,2738.9,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283817365,0.00315008,2738.5,2738.2,0.62646461]
["bitfinex","ETHUSD",1645283817562,0.00315008,2738.5,2737.5,1.8264701]
["bitfinex","ETHUSD",1645283817765,0.00315008,2738.5,2737.3,0.0416188]
["bitfinex","ETHUSD",1645283817766,0.527,2738.4,2737.3,0.0416188]
["bitfinex","ETHUSD",1645283817965,3.39012481,2738.3,2737.3,0.0416188]
["bitfinex","ETHUSD",1645283818169,0.527,2738.2,2737.3,0.0416188]
["bitfinex","ETHUSD",1645283818464,0.91374,2738.1,2737.3,0.0416188]
["bitfinex","ETHUSD",1645283818662,0.91374,2738.1,2737.5,0.65350971]
["bitfinex","ETHUSD",1645283818663,0.00304062,2737.9,2737.5,0.65350971]
["bitfinex","ETHUSD",1645283818861,0.91674062,2737.9,2737.5,0.65350971]
["bitfinex","ETHUSD",1645283819061,0.91674062,2737.9,2736.6,3.6826]
["bitfinex","ETHUSD",1645283819264,0.91674062,2737.9,2736.6,0.1826]
["bitfinex","ETHUSD",1645283819265,0.86674062,2737.9,2736.6,0.1826]
["bitfinex","ETHUSD",1645283819464,0.86674062,2737.9,2736.5,0.1826]
["bitfinex","ETHUSD",1645283819661,0.86674062,2737.9,2736.4,3.0411]
["bitfinex","ETHUSD",1645283819864,1.04934062,2737.9,2736.4,3.6826]
["bitfinex","ETHUSD",1645283820118,0.50296671,2737.7,2736.9,0.51540398]
["bitfinex","ETHUSD",1645283820318,0.50296671,2737.7,2736.5,0.91371]
["bitfinex","ETHUSD",1645283820920,0.50296671,2737.7,2736.5,1.82742]
["bitfinex","ETHUSD",1645283821118,0.50296671,2737.7,2736.6,0.00254355]
["bitfinex","ETHUSD",1645283821320,0.50296671,2737.7,2736.9,0.56881343]
["bitfinex","ETHUSD",1645283822522,0.1826,2737.9,2736.9,0.56881343]
["bitfinex","ETHUSD",1645283823522,1.09634,2737.9,2736.9,0.56881343]
["bitfinex","ETHUSD",1645283823770,1.80826896,2737.9,2736.9,0.56881343]
["bitfinex","ETHUSD",1645283824762,0.1826,2737.9,2736.9,1.48245623]
["bitfinex","ETHUSD",1645283824965,0.1826,2737.9,2736.9,1.78245623]
["bitfinex","ETHUSD",1645283825165,0.52938564,2738.0,2736.9,0.56881343]
["bitfinex","ETHUSD",1645283825166,0.71198564,2738.0,2736.9,0.56881343]
["bitfinex","ETHUSD",1645283825365,0.00238564,2738.0,2736.9,0.86881343]
["bitfinex","ETHUSD",1645283825564,4.2096,2738.4,2736.9,1.16881343]
["bitfinex","ETHUSD",1645283825764,4.2096,2738.4,2737.1,1.8270627]
["bitfinex","ETHUSD",1645283825969,0.00314836,2738.0,2737.1,1.8270627]
["bitfinex","ETHUSD",1645283826267,0.00314836,2738.0,2737.8,0.66481547]
["bitfinex","ETHUSD",1645283826465,0.00314836,2738.0,2737.1,1.82699]
["bitfinex","ETHUSD",1645283826865,0.1826,2738.3,2737.1,1.82699]
["bitfinex","ETHUSD",1645283827071,0.1826,2738.3,2737.1,0.9135]
["bitfinex","ETHUSD",1645283827072,0.00314845,2738.0,2737.1,0.9135]
["bitfinex","ETHUSD",1645283827366,0.45835101,2738.0,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283828019,0.45520256,2738.0,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283828218,0.45835142,2738.0,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283829122,0.45520256,2738.0,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283829320,0.1826,2738.3,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283829521,4.4135,2738.6,2737.5,0.9134553]
["bitfinex","ETHUSD",1645283829522,0.00314886,2738.0,2737.5,0.9134553]
["bitfinex","ETHUSD",1645283829922,0.00314886,2738.0,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283830321,0.1826,2738.5,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283830525,0.65530011,2738.3,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283830720,0.00314886,2738.0,2737.4,0.55440332]
["bitfinex","ETHUSD",1645283830924,0.00314886,2738.0,2737.1,1.63592303]
["bitfinex","ETHUSD",1645283831269,4.03014886,2738.0,2737.1,0.03792303]
["bitfinex","ETHUSD",1645283831665,4.027,2738.0,2737.1,0.03792303]
["bitfinex","ETHUSD",1645283831862,0.4923127,2737.7,2737.1,0.03792303]
["bitfinex","ETHUSD",1645283832063,0.527,2737.8,2737.1,0.03792303]
["bitfinex","ETHUSD",1645283832562,3.68575179,2738.0,2737.1,0.03792303]
["bitfinex","ETHUSD",1645283832764,3.6826,2738.0,2737.1,0.03792303]
["bitfinex","ETHUSD",1645283832964,3.5,2738.0,2737.1,0.03792303]
["bitfinex","ETHUSD",1645283833162,4.13213839,2738.0,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283833763,0.00238903,2738.0,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283833966,5.07604251,2738.2,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283834164,0.00315387,2738.0,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283835211,1.59375616,2738.2,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283835409,0.00323399,2738.0,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283836411,1.04904251,2738.2,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283836616,0.00323399,2738.0,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283837614,1.04904251,2738.2,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283837813,0.00323399,2738.0,2737.6,0.01548862]
["bitfinex","ETHUSD",1645283838512,0.00323399,2738.0,2737.8,0.01505892]
["bitfinex","ETHUSD",1645283838766,1.04904251,2738.2,2737.8,0.01505892]
["bitfinex","ETHUSD",1645283838969,1.00218781,2738.2,2737.8,0.01505892]
["bitfinex","ETHUSD",1645283839174,1.22897878,2738.6,2737.8,0.01505892]
["bitfinex","ETHUSD",1645283839372,0.01257878,2738.6,2737.8,0.01505892]
["bitfinex","ETHUSD",1645283839971,2.8416,2738.8,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283840166,0.1826,2739.0,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283840365,0.60339626,2739.1,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283840564,7.49,2739.2,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283840765,10.99,2739.2,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283841169,7.49,2739.2,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283841365,10.99,2739.2,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283842166,10.69,2739.2,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283842367,7.19,2739.2,2738.4,0.53734465]
["bitfinex","ETHUSD",1645283842632,0.00339386,2738.9,2738.4,2.15772815]
["bitfinex","ETHUSD",1645283843430,0.00339386,2738.9,2738.4,3.07074815]
["bitfinex","ETHUSD",1645283843630,11.1724,2739.6,2738.4,3.07074815]
["bitfinex","ETHUSD",1645283843832,11.1724,2739.6,2739.3,0.71123667]
["bitfinex","ETHUSD",1645283844041,7.19,2739.6,2739.3,0.71123667]
["bitfinex","ETHUSD",1645283844230,7.19,2739.6,2738.7,0.9129739]
["bitfinex","ETHUSD",1645283844436,0.1824,2739.7,2738.7,0.9129739]
["bitfinex","ETHUSD",1645283844632,0.00751301,2739.5,2738.6,1.8783]
["bitfinex","ETHUSD",1645283844831,0.00751301,2739.6,2738.6,1.5783]
["bitfinex","ETHUSD",1645283845031,0.00339375,2739.3,2738.6,1.5783]
["bitfinex","ETHUSD",1645283845235,0.00339375,2739.3,2739.0,0.57955593]
["bitfinex","ETHUSD",1645283846037,0.00751301,2739.6,2739.0,0.57955593]
["bitfinex","ETHUSD",1645283846280,0.00339376,2739.3,2739.0,0.57955593]
["bitfinex","ETHUSD",1645283847176,0.00751301,2739.6,2739.0,0.87955593]
["bitfinex","ETHUSD",1645283847371,0.00751301,2739.6,2739.0,1.46925593]
["bitfinex","ETHUSD",1645283847573,0.00339376,2739.3,2739.0,1.76925593]
["bitfinex","ETHUSD",1645283848169,0.00339376,2739.3,2739.1,0.91281]
["bitfinex","ETHUSD",1645283848369,0.00751301,2739.9,2739.1,0.91281]
["bitfinex","ETHUSD",1645283848767,0.00262721,2739.3,2739.1,0.91281]
["bitfinex","ETHUSD",1645283848968,0.00262721,2739.3,2739.1,1.8255169]
["bitfinex","ETHUSD",1645283849168,0.00262721,2739.3,2739.2,0.3]
["bitfinex","ETHUSD",1645283849569,0.00751301,2739.9,2739.2,0.3]
["bitfinex","ETHUSD",1645283849775,0.0408884,2740.0,2739.2,0.3]
["bitfinex","ETHUSD",1645283850012,0.00262721,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1645283850213,2.721e-05,2739.4,2739.2,3.8]
["bitfinex","ETHUSD",1645283850419,0.01050727,2739.8,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283850420,7.27e-06,2739.8,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283850612,7.27e-06,2739.8,2739.4,0.1759884]
["bitfinex","ETHUSD",1645283850814,0.0408884,2740.0,2739.5,0.16872954]
["bitfinex","ETHUSD",1645283851014,0.0408884,2740.0,2739.4,0.89617279]
["bitfinex","ETHUSD",1645283851413,0.0408884,2740.0,2739.6,0.91264]
["bitfinex","ETHUSD",1645283851811,0.0408884,2740.0,2739.7,0.69419079]
["bitfinex","ETHUSD",1645283852612,0.0408884,2740.0,2739.7,6.01934999]
["bitfinex","ETHUSD",1645283852815,0.0408884,2740.0,2739.8,0.91256]
["bitfinex","ETHUSD",1645283854171,0.0408884,2740.0,2739.9,3.8]
["bitfinex","ETHUSD",1645283854371,0.0408884,2740.0,2739.9,4.1]
["bitfinex","ETHUSD",1645283854573,0.0408884,2740.0,2739.9,0.6]
["bitfinex","ETHUSD",1645283854773,0.04428382,2740.0,2739.8,0.91256]
["bitfinex","ETHUSD",1645283854978,0.04428382,2740.0,2739.9,0.3]
["bitfinex","ETHUSD",1645283855176,0.04428382,2740.0,2739.9,3.8]
["bitfinex","ETHUSD",1645283855574,0.0408884,2740.0,2739.9,3.5]
["bitfinex","ETHUSD",1645283855775,0.0408884,2740.0,2739.9,15.26]
["bitfinex","ETHUSD",1645283855978,0.05,2740.5,2740.1,0.91238]
["bitfinex","ETHUSD",1645283856176,0.05,2740.5,2740.1,4.55958387]
["bitfinex","ETHUSD",1645283856379,0.05,2740.5,2740.1,4.41238]
["bitfinex","ETHUSD",1645283856577,0.05,2740.5,2739.9,5.32475]
["bitfinex","ETHUSD",1645283856776,0.05,2740.5,2740.2,0.67640017]
["bitfinex","ETHUSD",1645283859519,0.05339659,2740.5,2740.2,0.67640017]
["bitfinex","ETHUSD",1645283860520,0.05,2740.5,2740.2,0.67640017]
["bitfinex","ETHUSD",1645283860720,0.05339659,2740.5,2740.2,0.67640017]
["bitfinex","ETHUSD",1645283861567,0.05,2740.5,2740.2,0.67640017]
["bitfinex","ETHUSD",1645283861968,0.05339659,2740.5,2740.2,0.67640017]
["bitfinex","ETHUSD",1645283862866,0.05,2740.5,2740.4,0.01456274]
["bitfinex","ETHUSD",1645283863067,0.05339659,2740.5,2740.4,0.02994624]
["bitfinex","ETHUSD",1645283863366,0.09375466,2740.5,2740.4,0.02994624]
["bitfinex","ETHUSD",1645283863966,0.09035807,2740.5,2740.4,0.02994624]
["bitfinex","ETHUSD",1645283871166,0.09035807,2740.5,2740.4,3.52994624]
["bitfinex","ETHUSD",1645283871368,0.09035807,2740.5,2740.4,14.98994624]
["bitfinex","ETHUSD",1645283871766,0.09035807,2740.5,2740.4,15.28994624]
["bitfinex","ETHUSD",1645283871965,0.09035807,2740.5,2740.4,0.02994624]
["bitfinex","ETHUSD",1645283875820,0.09035807,2740.5,2740.4,0.32994624]
["bitfinex","ETHUSD",1645283876270,0.09035807,2740.5,2740.4,0.02994624]
["bitfinex","ETHUSD",1645283877563,0.09035807,2740.5,2740.4,0.02885901]
["bitfinex","ETHUSD",1645283878865,0.00314463,2740.6,2740.5,5.10511958]
["bitfinex","ETHUSD",1645283879466,0.00314463,2740.6,2740.5,8.60511958]
["bitfinex","ETHUSD",1645283879665,0.00751301,2741.3,2740.5,19.76511958]
["bitfinex","ETHUSD",1645283879865,0.00751301,2741.3,2740.5,20.97727958]
["bitfinex","ETHUSD",1645283880119,0.00316149,2740.7,2740.6,11.35795162]
["bitfinex","ETHUSD",1645283880319,6.149e-05,2740.7,2740.6,14.85795162]
["bitfinex","ETHUSD",1645283880521,0.00751301,2741.3,2740.8,11.16]
["bitfinex","ETHUSD",1645283880729,5.0512,2742.1,2740.8,12.671971]
["bitfinex","ETHUSD",1645283880730,0.00751301,2742.0,2740.8,12.671971]
["bitfinex","ETHUSD",1645283880918,0.00751301,2742.0,2741.7,0.52647854]
["bitfinex","ETHUSD",1645283881124,2.7532661,2742.4,2741.8,5.5]
["bitfinex","ETHUSD",1645283881125,1.79862911,2742.4,2741.8,5.5]
["bitfinex","ETHUSD",1645283881320,1.79862911,2742.4,2741.7,0.52647854]
["bitfinex","ETHUSD",1645283882320,1.74862911,2742.4,2741.7,0.99998698]
["bitfinex","ETHUSD",1645283882923,1.74862911,2742.4,2741.8,11.16]
["bitfinex","ETHUSD",1645283883324,1.74862911,2742.4,2742.3,0.58687289]
["bitfinex","ETHUSD",1645283883527,1.74781527,2742.4,2742.3,0.58687289]
["bitfinex","ETHUSD",1645283884170,1.527e-05,2742.4,2742.3,0.58687289]
["bitfinex","ETHUSD",1645283884572,1.527e-05,2742.4,2742.3,1.11387289]
["bitfinex","ETHUSD",1645283884772,1.527e-05,2742.4,2742.3,2.02545289]
["bitfinex","ETHUSD",1645283884973,1.527e-05,2742.4,2742.3,2.19846778]
["bitfinex","ETHUSD",1645283885169,1.527e-05,2742.4,2742.3,13.35846778]
["bitfinex","ETHUSD",1645283885474,1.87190049,2744.1,2742.5,8.0]
["bitfinex","ETHUSD",1645283885673,0.1822,2743.8,2742.6,0.70221769]
["bitfinex","ETHUSD",1645283885878,0.1322,2744.0,2743.0,0.91137]
["bitfinex","ETHUSD",1645283886271,0.1822,2744.1,2743.0,0.91137]
["bitfinex","ETHUSD",1645283886470,0.57206392,2743.7,2743.0,0.57677178]
["bitfinex","ETHUSD",1645283887521,1.83088981,2744.1,2743.0,0.57677178]
["bitfinex","ETHUSD",1645283887721,1.78088981,2744.1,2743.0,0.57677178]
["bitfinex","ETHUSD",1645283888122,1.5755679,2744.3,2742.7,3.3586]
["bitfinex","ETHUSD",1645283888123,0.91163,2743.7,2742.7,3.3586]
["bitfinex","ETHUSD",1645283888427,0.91163,2743.7,2742.7,1.52540617]
["bitfinex","ETHUSD",1645283889226,0.91169,2743.8,2742.1,0.05]
["bitfinex","ETHUSD",1645283889227,5.0,2743.4,2742.1,0.05]
["bitfinex","ETHUSD",1645283889428,5.0,2743.1,2742.0,1.537]
["bitfinex","ETHUSD",1645283889725,5.527,2743.1,2742.7,0.00268722]
["bitfinex","ETHUSD",1645283889926,0.1822,2743.0,2742.7,0.00268722]
["bitfinex","ETHUSD",1645283890226,0.42152967,2742.9,2742.7,0.00268722]
["bitfinex","ETHUSD",1645283890424,0.91203,2742.8,2742.0,1.537]
["bitfinex","ETHUSD",1645283890823,0.91203,2742.8,2742.7,0.00268722]
["bitfinex","ETHUSD",1645283891766,0.91203,2742.8,2742.0,1.537]
["bitfinex","ETHUSD",1645283891966,0.91203,2742.8,2742.6,0.00268729]
["bitfinex","ETHUSD",1645283892367,1.82408,2742.8,2742.6,0.00268729]
["bitfinex","ETHUSD",1645283892571,8.12587526,2742.7,2742.6,0.00268729]
["bitfinex","ETHUSD",1645283892873,8.12587526,2742.7,2741.1,3.5]
["bitfinex","ETHUSD",1645283892874,0.91235,2742.1,2741.1,3.5]
["bitfinex","ETHUSD",1645283893071,0.527,2742.0,2740.8,0.54193936]
["bitfinex","ETHUSD",1645283893468,0.9124,2741.7,2740.8,0.54193936]
["bitfinex","ETHUSD",1645283894071,0.69195823,2741.4,2740.8,0.54193936]
["bitfinex","ETHUSD",1645283894270,0.9124,2741.7,2740.8,0.54193936]
["bitfinex","ETHUSD",1645283894271,0.91241,2741.5,2740.8,0.54193936]
["bitfinex","ETHUSD",1645283894474,1.82486,2741.5,2740.8,0.54193936]
["bitfinex","ETHUSD",1645283894876,1.82486,2741.5,2740.6,1.5434]
["bitfinex","ETHUSD",1645283895821,0.51305326,2741.1,2740.6,1.5434]
["bitfinex","ETHUSD",1645283896018,0.51305326,2741.1,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283896621,0.51305326,2741.1,2740.7,0.00268248]
["bitfinex","ETHUSD",1645283896820,0.91241,2741.5,2740.7,0.00268248]
["bitfinex","ETHUSD",1645283897628,0.91241,2741.5,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283897824,0.97161217,2741.1,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283898127,0.97161217,2741.1,2741.0,0.00268218]
["bitfinex","ETHUSD",1645283898791,0.97161217,2741.1,2741.0,0.02184524]
["bitfinex","ETHUSD",1645283898980,0.01212914,2741.5,2741.2,0.68171738]
["bitfinex","ETHUSD",1645283900381,0.01212914,2741.5,2741.2,0.68439932]
["bitfinex","ETHUSD",1645283901388,0.01212914,2741.5,2741.2,0.68171738]
["bitfinex","ETHUSD",1645283901591,0.01212914,2741.5,2741.2,0.68439932]
["bitfinex","ETHUSD",1645283902521,0.01212914,2741.5,2741.2,0.68171738]
["bitfinex","ETHUSD",1645283902721,0.01212914,2741.5,2741.2,0.68439932]
["bitfinex","ETHUSD",1645283903521,0.01212914,2741.5,2741.4,0.01897584]
["bitfinex","ETHUSD",1645283904533,0.01212914,2741.5,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283904828,0.527,2741.4,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283905227,0.29274764,2741.3,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283905426,0.91252,2741.2,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283905728,0.91253,2741.2,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283906127,0.527,2741.1,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283906573,0.91257,2741.0,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283906774,0.70643279,2741.0,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283906975,0.7094,2741.4,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283907579,1.0948,2741.4,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283907871,1.59969196,2741.4,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283908076,1.41729196,2741.4,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283908372,0.91252,2741.3,2740.5,0.10511958]
["bitfinex","ETHUSD",1645283908774,0.91253,2741.2,2740.8,0.00267562]
["bitfinex","ETHUSD",1645283909572,0.51701405,2741.4,2740.8,0.00267562]
["bitfinex","ETHUSD",1645283909773,0.91244,2741.3,2740.7,0.02594734]
["bitfinex","ETHUSD",1645283910019,4.91244,2741.3,2740.9,0.00267558]
["bitfinex","ETHUSD",1645283911022,4.91244,2741.3,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283911320,4.91244,2741.3,2741.0,0.00267548]
["bitfinex","ETHUSD",1645283911321,5.41244,2741.3,2741.0,0.00267548]
["bitfinex","ETHUSD",1645283912123,0.5,2741.1,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283912322,0.5,2741.1,2741.0,0.00267543]
["bitfinex","ETHUSD",1645283912323,1.41252,2741.1,2741.0,0.00267543]
["bitfinex","ETHUSD",1645283912925,0.5,2741.1,2741.0,0.00267543]
["bitfinex","ETHUSD",1645283913423,0.5,2741.1,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283913424,0.91257,2741.0,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283913625,0.91257,2741.0,2740.9,0.00267553]
["bitfinex","ETHUSD",1645283914275,0.6824,2741.1,2740.9,0.00267553]
["bitfinex","ETHUSD",1645283914469,0.5,2741.1,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283914670,1.814913,2741.2,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283914873,1.632513,2741.2,2740.8,0.00267562]
["bitfinex","ETHUSD",1645283915270,2.545073,2741.2,2740.8,0.00267562]
["bitfinex","ETHUSD",1645283915676,2.545073,2741.2,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283915677,1.632513,2741.2,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283916072,0.527,2741.1,2740.9,0.00267558]
["bitfinex","ETHUSD",1645283916273,1.632513,2741.2,2740.9,0.00267558]
["bitfinex","ETHUSD",1645283916876,1.632513,2741.2,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283917173,1.632513,2741.2,2740.9,0.00267553]
["bitfinex","ETHUSD",1645283918217,1.632513,2741.2,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283918415,0.91983568,2741.2,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283918616,0.91248,2741.2,2741.0,0.01974694]
["bitfinex","ETHUSD",1645283920817,0.91248,2741.2,2741.0,0.02242873]
["bitfinex","ETHUSD",1645283921486,1.49821105,2741.2,2741.0,0.02242873]
["bitfinex","ETHUSD",1645283921681,0.91248,2741.2,2741.0,0.01974694]
["bitfinex","ETHUSD",1645283922087,0.91248,2741.2,2741.0,0.02242873]
["bitfinex","ETHUSD",1645283922882,0.91248,2741.2,2741.0,0.01974694]
["bitfinex","ETHUSD",1645283923081,0.91248,2741.2,2741.0,0.02242873]
["bitfinex","ETHUSD",1645283923483,0.91248,2741.2,2741.0,0.03225752]
["bitfinex","ETHUSD",1645283924183,0.91248,2741.2,2741.0,0.02957573]
["bitfinex","ETHUSD",1645283924384,0.91248,2741.2,2741.0,0.03225752]
["bitfinex","ETHUSD",1645283925423,0.91249,2741.4,2741.0,0.03225752]
["bitfinex","ETHUSD",1645283925424,0.91241,2741.4,2741.0,0.02957573]
["bitfinex","ETHUSD",1645283925624,0.50327607,2741.3,2741.0,0.03225752]
["bitfinex","ETHUSD",1645283926522,0.50327607,2741.3,2741.0,0.02957573]
["bitfinex","ETHUSD",1645283926724,0.91241,2741.4,2741.0,0.02957573]
["bitfinex","ETHUSD",1645283926923,0.91241,2741.4,2741.0,0.03225747]
["bitfinex","ETHUSD",1645283927724,0.91241,2741.4,2741.0,0.02957573]
["bitfinex","ETHUSD",1645283928024,0.91241,2741.4,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283928875,0.91241,2741.4,2740.5,0.11064265]
["bitfinex","ETHUSD",1645283929075,0.91241,2741.4,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283930177,0.91241,2741.4,2740.5,0.11064265]
["bitfinex","ETHUSD",1645283930377,0.91241,2741.4,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283930776,1.82491,2741.4,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283931176,2.35191,2741.4,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283931376,1.43941,2741.4,2740.5,0.11064265]
["bitfinex","ETHUSD",1645283931577,1.43941,2741.4,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283932380,0.91259,2741.2,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283932624,0.91261,2741.1,2740.5,0.11064265]
["bitfinex","ETHUSD",1645283933322,0.91261,2741.1,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283933922,0.91261,2741.1,2740.7,0.00268209]
["bitfinex","ETHUSD",1645283934620,0.91262,2741.0,2740.7,0.00268209]
["bitfinex","ETHUSD",1645283934824,0.91261,2741.1,2740.7,0.00268209]
["bitfinex","ETHUSD",1645283935027,0.91261,2741.1,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283935220,0.91261,2741.1,2740.7,0.00268204]
["bitfinex","ETHUSD",1645283936286,0.91261,2741.1,2740.6,1.55034371]
["bitfinex","ETHUSD",1645283936476,1.82521,2741.3,2740.8,0.00268199]
["bitfinex","ETHUSD",1645283936674,0.91245,2741.4,2740.8,0.00268199]
["bitfinex","ETHUSD",1645283937276,0.91245,2741.4,2740.6,1.55034371]
["bitfinex","ETHUSD",1645283937476,1.83184981,2741.4,2741.0,0.00268179]
["bitfinex","ETHUSD",1645283937682,2.74432981,2741.4,2741.0,0.00268179]
["bitfinex","ETHUSD",1645283938676,2.74432981,2741.4,2740.9,0.5]
["bitfinex","ETHUSD",1645283938877,0.91939981,2741.3,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283939481,0.91939981,2741.6,2741.1,0.00160737]
["bitfinex","ETHUSD",1645283939678,0.91939981,2741.7,2741.0,1.55019331]
["bitfinex","ETHUSD",1645283940130,0.91939981,2741.5,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283940331,1.3933679,2741.8,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283940332,0.91939981,2741.6,2741.1,0.00268169]
["bitfinex","ETHUSD",1645283940927,0.91939981,2741.5,2740.9,0.5296651]
["bitfinex","ETHUSD",1645283941431,1.83177981,2741.5,2740.9,0.5296651]
["bitfinex","ETHUSD",1645283942030,0.91238,2741.5,2741.0,1.55017506]
["bitfinex","ETHUSD",1645283942227,1.83177981,2741.5,2740.9,0.5296651]
["bitfinex","ETHUSD",1645283942937,0.91939981,2741.4,2740.9,0.5296651]
["bitfinex","ETHUSD",1645283943128,1.83177981,2741.5,2740.9,0.5296651]
["bitfinex","ETHUSD",1645283943330,0.91238,2741.5,2741.0,1.55021098]
["bitfinex","ETHUSD",1645283943529,1.83177981,2741.5,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283943977,0.91939981,2741.4,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283944579,1.83177981,2741.5,2740.9,0.5]
["bitfinex","ETHUSD",1645283944779,1.83177981,2741.5,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283945180,0.91939981,2741.4,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283945379,1.83177981,2741.5,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283945780,1.83177981,2741.5,2740.9,0.5]
["bitfinex","ETHUSD",1645283946080,1.83177981,2741.5,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283946281,1.28186075,2741.2,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283946482,2.20126056,2741.2,2741.0,0.00267908]
["bitfinex","ETHUSD",1645283946882,2.20126056,2741.2,2740.9,0.5]
["bitfinex","ETHUSD",1645283947084,2.20126056,2741.2,2741.0,0.00267911]
["bitfinex","ETHUSD",1645283947730,3.11383056,2741.2,2741.0,0.00267911]
["bitfinex","ETHUSD",1645283948232,3.11383056,2741.2,2740.9,0.5]
["bitfinex","ETHUSD",1645283948233,2.20126056,2741.2,2740.9,0.5]
["bitfinex","ETHUSD",1645283948431,2.20126056,2741.2,2741.0,0.00267911]
["bitfinex","ETHUSD",1645283948432,0.91939981,2741.1,2741.0,0.00267911]
["bitfinex","ETHUSD",1645283949328,0.91939981,2741.1,2740.9,0.5]
["bitfinex","ETHUSD",1645283949533,0.91939981,2741.0,2740.9,0.50267916]
["bitfinex","ETHUSD",1645283949730,0.91939981,2741.1,2740.9,0.50267916]
["bitfinex","ETHUSD",1645283950035,0.91939981,2741.1,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283950036,8.0,2740.9,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283950335,0.92872772,2740.7,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283950530,1.45572772,2740.7,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283951030,0.62371518,2740.6,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283951489,1.5524429,2740.6,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283951691,0.62371518,2740.6,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283951894,1.15071518,2740.6,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283952093,2.0794429,2740.6,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283953192,2.07760551,2740.6,2740.5,0.08106692]
["bitfinex","ETHUSD",1645283953591,2.07760551,2740.6,2739.2,0.1824]
["bitfinex","ETHUSD",1645283953592,0.9129,2740.3,2739.2,0.1824]
["bitfinex","ETHUSD",1645283953801,0.9129,2740.3,2739.3,1.55091228]
["bitfinex","ETHUSD",1645283953802,0.91309,2740.1,2739.3,1.55091228]
["bitfinex","ETHUSD",1645283953992,0.91309,2740.1,2739.4,1.55168507]
["bitfinex","ETHUSD",1645283953993,0.527,2740.0,2739.4,1.55168507]
["bitfinex","ETHUSD",1645283954195,0.527,2740.0,2739.5,1.55099182]
["bitfinex","ETHUSD",1645283954491,0.527,2740.0,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283954690,0.28829383,2739.8,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283954892,1.82618,2739.7,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283955327,0.527,2739.6,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283955725,0.7094,2739.6,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283956624,1.7094,2739.6,2739.4,0.00077279]
["bitfinex","ETHUSD",1645283956833,0.91331,2739.5,2739.4,4.475e-05]
["bitfinex","ETHUSD",1645283957032,1.62271,2739.5,2739.4,4.475e-05]
["bitfinex","ETHUSD",1645283957230,2.62271,2739.5,2739.4,4.475e-05]
["bitfinex","ETHUSD",1645283957426,2.62271,2739.5,2738.3,1.55136901]
["bitfinex","ETHUSD",1645283957427,8.0,2739.4,2738.3,1.55136901]
["bitfinex","ETHUSD",1645283957627,2.35383,2739.3,2738.3,1.55136901]
["bitfinex","ETHUSD",1645283958026,0.91346,2738.9,2738.3,1.55136901]
["bitfinex","ETHUSD",1645283958228,1.44046,2738.9,2738.2,1.55136901]
["bitfinex","ETHUSD",1645283958432,1.44046,2738.9,2738.2,2.16337685]
["bitfinex","ETHUSD",1645283958627,1.44046,2738.9,2738.3,1.55136901]
["bitfinex","ETHUSD",1645283959272,2.35394,2738.9,2738.2,0.61200784]
["bitfinex","ETHUSD",1645283959472,2.35394,2738.9,2738.3,1.55139505]
["bitfinex","ETHUSD",1645283959473,0.9134,2738.7,2738.3,1.55139505]
["bitfinex","ETHUSD",1645283959877,0.9134,2738.7,2738.2,0.61200784]
["bitfinex","ETHUSD",1645283960274,0.9134,2738.7,2738.1,7.49]
["bitfinex","ETHUSD",1645283960576,0.527,2738.6,2738.1,7.49]
["bitfinex","ETHUSD",1645283960773,1.44045,2738.6,2738.1,7.49]
["bitfinex","ETHUSD",1645283961572,1.44045,2738.6,2738.2,0.0026664]
["bitfinex","ETHUSD",1645283962634,0.91347,2738.5,2737.8,0.6588513]
["bitfinex","ETHUSD",1645283962828,1.44047,2738.5,2738.3,0.00266635]
["bitfinex","ETHUSD",1645283963228,0.1824,2738.9,2738.3,0.71695973]
["bitfinex","ETHUSD",1645283963430,0.527,2738.9,2738.3,0.71695973]
["bitfinex","ETHUSD",1645283963829,0.527,2738.9,2738.4,0.03078711]
["bitfinex","ETHUSD",1645283964028,1.735,2739.2,2738.5,0.00266615]
["bitfinex","ETHUSD",1645283964229,0.66319008,2739.1,2738.5,0.00266615]
["bitfinex","ETHUSD",1645283965029,0.66319008,2739.1,2738.4,0.03078711]
["bitfinex","ETHUSD",1645283965231,1.57647008,2739.1,2738.7,0.00266596]
["bitfinex","ETHUSD",1645283965629,2.48977008,2739.1,2738.7,0.00266596]
["bitfinex","ETHUSD",1645283966297,2.48977008,2739.1,2738.4,0.03078711]
["bitfinex","ETHUSD",1645283966477,2.48977008,2739.1,2738.8,0.00266586]
["bitfinex","ETHUSD",1645283967077,2.5,2739.0,2738.3,0.69774635]
["bitfinex","ETHUSD",1645283967280,2.48977008,2739.1,2738.3,0.69774635]
["bitfinex","ETHUSD",1645283968278,1.57647008,2739.1,2738.3,0.69774635]
["bitfinex","ETHUSD",1645283968679,0.91328,2739.1,2738.3,0.69774635]
["bitfinex","ETHUSD",1645283968883,0.527,2739.2,2738.4,3.5]
["bitfinex","ETHUSD",1645283969077,0.527,2739.2,2738.3,0.69774635]
["bitfinex","ETHUSD",1645283970827,0.91316,2739.3,2738.4,3.5]
["bitfinex","ETHUSD",1645283971029,2.7837,2739.4,2738.4,3.5]
["bitfinex","ETHUSD",1645283971228,2.7837,2739.4,2738.6,0.00265934]
["bitfinex","ETHUSD",1645283971631,0.1824,2739.5,2738.6,0.00265934]
["bitfinex","ETHUSD",1645283971828,1.27367185,2739.6,2738.8,0.69713324]
["bitfinex","ETHUSD",1645283972428,2.00871,2739.6,2738.8,0.69713324]
["bitfinex","ETHUSD",1645283972629,5.35585,2739.7,2738.8,0.69713324]
["bitfinex","ETHUSD",1645283972829,4.4428,2739.7,2738.8,0.69713324]
["bitfinex","ETHUSD",1645283973230,1.209,2739.7,2738.8,0.69713324]
["bitfinex","ETHUSD",1645283975589,0.91304,2739.6,2738.8,0.69713324]
["bitfinex","ETHUSD",1645283977540,0.7094,2739.9,2738.9,3.5]
["bitfinex","ETHUSD",1645283977740,0.01357968,2740.1,2738.9,4.4958]
["bitfinex","ETHUSD",1645283977936,0.01357968,2740.1,2738.9,4.6782]
["bitfinex","ETHUSD",1645283978138,0.7094,2740.3,2738.9,4.6782]
["bitfinex","ETHUSD",1645283978344,1.32810458,2740.3,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283978545,0.01358081,2740.1,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283979345,1.82588,2740.2,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283979742,1.63584097,2740.3,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283980541,1.62226,2740.3,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283980741,2.53515,2740.3,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283980940,2.35275,2740.3,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283982182,0.91296,2740.1,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283982578,0.91294,2740.0,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283983583,0.92645103,2740.2,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283984182,0.91287,2740.2,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283986634,2.73869,2740.5,2739.5,3.5]
["bitfinex","ETHUSD",1645283986635,0.91278,2740.5,2739.5,3.5]
["bitfinex","ETHUSD",1645283986937,0.01358091,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1645283987138,0.01358091,2740.3,2739.5,0.6]
["bitfinex","ETHUSD",1645283987336,0.01358091,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1645283987533,0.01358091,2740.3,2739.4,0.9978551]
["bitfinex","ETHUSD",1645283987735,1.514105,2740.6,2739.4,1.2978551]
["bitfinex","ETHUSD",1645283987936,1.514105,2740.6,2739.4,2.2105338]
["bitfinex","ETHUSD",1645283988138,0.01358079,2740.4,2739.4,0.6978551]
["bitfinex","ETHUSD",1645283988335,0.01358079,2740.4,2739.9,0.54275284]
["bitfinex","ETHUSD",1645283988977,1.514105,2740.6,2739.9,0.54275284]
["bitfinex","ETHUSD",1645283989781,1.514105,2740.6,2739.2,13.71661]
["bitfinex","ETHUSD",1645283989979,1.514105,2740.6,2739.3,1.55079879]
["bitfinex","ETHUSD",1645283990177,2.514105,2740.6,2739.2,9.61661]
["bitfinex","ETHUSD",1645283990377,2.514105,2740.6,2739.3,1.55081951]
["bitfinex","ETHUSD",1645283990577,0.01358079,2740.4,2739.4,0.00266217]
["bitfinex","ETHUSD",1645283991179,0.01358079,2740.4,2739.6,0.5085861]
["bitfinex","ETHUSD",1645283991380,2.514105,2740.6,2739.6,0.5085861]
["bitfinex","ETHUSD",1645283991579,1.514105,2740.6,2739.6,0.5085861]
["bitfinex","ETHUSD",1645283991780,0.01358079,2740.4,2739.6,0.5085861]
["bitfinex","ETHUSD",1645283992641,1.514105,2740.6,2739.6,0.5085861]
["bitfinex","ETHUSD",1645283992839,0.01358068,2740.5,2739.6,0.5085861]
["bitfinex","ETHUSD",1645283994037,0.01623649,2740.5,2739.6,0.5085861]
["bitfinex","ETHUSD",1645283994641,0.01623649,2740.5,2739.6,0.4085861]
["bitfinex","ETHUSD",1645283995844,0.01623649,2740.5,2739.7,5.05067336]
["bitfinex","ETHUSD",1645283996045,0.01623649,2740.5,2739.6,0.4085861]
["bitfinex","ETHUSD",1645283997280,0.01623649,2740.5,2739.5,3.5]
["bitfinex","ETHUSD",1645283997484,0.01623649,2740.5,2739.4,0.3]
["bitfinex","ETHUSD",1645283997685,0.01623649,2740.5,2739.5,1.5507265]
["bitfinex","ETHUSD",1645283997881,0.01623649,2740.5,2739.4,0.00236933]
["bitfinex","ETHUSD",1645283998081,0.01623649,2740.5,2739.4,1.85305615]
["bitfinex","ETHUSD",1645283998284,0.01623649,2740.5,2739.5,5.23308682]
["bitfinex","ETHUSD",1645283998581,0.01623649,2740.5,2740.1,0.64260971]
["bitfinex","ETHUSD",1645283998783,0.02946591,2740.5,2740.1,0.64260971]
["bitfinex","ETHUSD",1645283999182,0.02508242,2740.5,2740.1,0.64260971]
["bitfinex","ETHUSD",1645283999687,0.02508242,2740.5,2740.2,3.5]
["bitfinex","ETHUSD",1645283999883,0.011853,2740.5,2740.2,3.5]
["bitfinex","ETHUSD",1645284000130,0.011853,2740.5,2740.2,4.41234]
["bitfinex","ETHUSD",1645284000335,0.00324067,2740.6,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284001028,3.16654617,2741.4,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284001233,1.52717139,2741.5,2740.8,0.69523088]
["bitfinex","ETHUSD",1645284001431,0.01296128,2741.1,2740.8,0.69523088]
["bitfinex","ETHUSD",1645284001831,0.00730228,2741.1,2740.8,0.69523088]
["bitfinex","ETHUSD",1645284002231,0.91242,2741.5,2740.8,0.69523088]
["bitfinex","ETHUSD",1645284005078,0.91242,2741.5,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284005280,1.82493,2741.5,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284006079,0.00325049,2741.2,2740.6,0.6110243]
["bitfinex","ETHUSD",1645284007077,0.9125,2741.3,2740.6,0.6110243]
["bitfinex","ETHUSD",1645284007278,0.00329949,2741.2,2740.6,0.6110243]
["bitfinex","ETHUSD",1645284008132,0.9125,2741.3,2740.6,0.6110243]
["bitfinex","ETHUSD",1645284008538,0.00329949,2741.2,2740.6,0.6110243]
["bitfinex","ETHUSD",1645284009332,0.00329949,2741.2,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284009534,0.91257,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284009734,1.43957,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284010533,0.45054927,2741.0,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284012384,1.39011927,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284012784,1.49066677,2740.9,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284013390,2.40336677,2740.9,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284013785,3.40336677,2740.9,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284014287,2.49066677,2740.9,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284014488,0.91266,2740.9,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284014688,1.43957,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284015736,2.01757677,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284016140,3.01757677,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284016733,3.93021677,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284017535,8.93021677,2741.1,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284017738,5.92698148,2740.9,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284017936,1.43984,2740.8,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284018236,0.1824,2740.7,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284018435,0.527,2740.6,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284019182,1.527,2740.6,2740.5,0.01345291]
["bitfinex","ETHUSD",1645284021686,1.527,2740.6,2740.1,0.00218538]
["bitfinex","ETHUSD",1645284021687,8.0,2740.5,2740.1,0.00218538]
["bitfinex","ETHUSD",1645284021887,2.7390878,2740.3,2740.1,0.00218538]
["bitfinex","ETHUSD",1645284022087,0.7094,2740.2,2740.1,0.00218538]
["bitfinex","ETHUSD",1645284022286,0.7094,2740.2,2738.7,0.1824]
["bitfinex","ETHUSD",1645284022287,8.0,2740.1,2738.8,1.55105309]
["bitfinex","ETHUSD",1645284022535,0.527,2740.0,2738.8,1.55105309]
["bitfinex","ETHUSD",1645284022734,1.527,2740.0,2738.9,1.55105309]
["bitfinex","ETHUSD",1645284023135,3.9441535,2739.8,2738.9,1.55105309]
["bitfinex","ETHUSD",1645284023337,3.9441535,2739.8,2738.6,7.0401]
["bitfinex","ETHUSD",1645284023338,1.527,2739.7,2738.7,1.55105309]
["bitfinex","ETHUSD",1645284023540,1.7094,2739.7,2738.7,1.55105309]
["bitfinex","ETHUSD",1645284023739,2.63445653,2739.7,2738.7,1.55105309]
["bitfinex","ETHUSD",1645284024338,0.91324,2739.4,2738.7,1.55105309]
["bitfinex","ETHUSD",1645284024542,0.527,2739.3,2738.7,1.55105309]
["bitfinex","ETHUSD",1645284025342,2.35352,2739.3,2738.7,0.69517302]
["bitfinex","ETHUSD",1645284025540,0.91329,2739.2,2738.7,0.69517302]
["bitfinex","ETHUSD",1645284025945,1.91329,2739.2,2738.7,0.69517302]
["bitfinex","ETHUSD",1645284026144,1.91329,2739.2,2738.0,3.6824]
["bitfinex","ETHUSD",1645284026385,0.91329,2739.2,2738.1,1.55131017]
["bitfinex","ETHUSD",1645284026590,0.91329,2739.2,2738.8,0.00267142]
["bitfinex","ETHUSD",1645284027185,0.91327,2739.1,2738.8,0.00267142]
["bitfinex","ETHUSD",1645284027584,0.91327,2739.1,2738.3,1.55131017]
["bitfinex","ETHUSD",1645284027787,0.91327,2739.1,2738.8,0.00267142]
["bitfinex","ETHUSD",1645284027985,1.44027,2739.1,2738.8,0.00267142]
["bitfinex","ETHUSD",1645284028685,1.44027,2739.1,2738.3,1.55131017]
["bitfinex","ETHUSD",1645284029092,1.44027,2739.1,2738.8,0.00267142]
["bitfinex","ETHUSD",1645284030736,0.91333,2739.0,2738.8,0.00267142]
["bitfinex","ETHUSD",1645284031138,0.527,2738.9,2737.8,0.1824]
["bitfinex","ETHUSD",1645284031335,0.527,2738.9,2737.7,3.4717]
["bitfinex","ETHUSD",1645284031336,0.91335,2738.7,2737.7,3.4717]
["bitfinex","ETHUSD",1645284031539,0.91335,2738.7,2737.8,1.55145528]
["bitfinex","ETHUSD",1645284032137,0.91335,2738.7,2738.4,0.61361698]
["bitfinex","ETHUSD",1645284033437,1.4403,2738.9,2738.4,0.61361698]
["bitfinex","ETHUSD",1645284033639,1.4403,2738.9,2738.4,0.61628879]
["bitfinex","ETHUSD",1645284034477,1.4403,2738.9,2738.4,0.00267181]
["bitfinex","ETHUSD",1645284034677,1.4403,2738.9,2737.8,1.55136934]
["bitfinex","ETHUSD",1645284034878,1.4403,2738.9,2738.5,0.00267171]
["bitfinex","ETHUSD",1645284035882,1.4403,2738.9,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284036081,1.4403,2738.9,2738.6,0.00267166]
["bitfinex","ETHUSD",1645284037081,1.4403,2738.9,2738.1,1.55144566]
["bitfinex","ETHUSD",1645284037380,1.4403,2738.9,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284038229,1.4403,2738.9,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284038629,1.4403,2738.9,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284039534,1.4403,2738.9,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284039734,1.4403,2738.9,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284040636,1.4403,2738.9,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284041037,4.9403,2738.9,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284041289,1.4403,2738.9,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284041979,1.4403,2738.9,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284042187,1.4403,2738.9,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284042783,4.9403,2738.9,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284043185,4.9403,2738.9,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284043385,1.0,2738.8,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284043685,0.527,2738.8,2738.6,0.00267161]
["bitfinex","ETHUSD",1645284044286,0.527,2738.8,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284044487,0.527,2738.8,2738.6,0.00267166]
["bitfinex","ETHUSD",1645284045325,1.527,2738.8,2738.6,0.00267166]
["bitfinex","ETHUSD",1645284045526,1.527,2738.8,2738.0,0.6628863]
["bitfinex","ETHUSD",1645284045726,1.527,2738.8,2738.6,0.00267166]
["bitfinex","ETHUSD",1645284045929,0.527,2738.8,2738.6,0.00267166]
["bitfinex","ETHUSD",1645284046137,1.3598,2739.1,2738.8,1.12514127]
["bitfinex","ETHUSD",1645284046138,1.1774,2739.1,2738.8,1.12514127]
["bitfinex","ETHUSD",1645284046329,3.8425,2739.7,2738.8,1.12514127]
["bitfinex","ETHUSD",1645284046330,1.1405,2739.6,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284046528,1.8917,2739.9,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284046529,2.4187,2739.9,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284046727,0.527,2739.9,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284047232,0.527,2739.9,2739.2,0.00267108]
["bitfinex","ETHUSD",1645284047628,0.1824,2740.1,2739.2,0.00267108]
["bitfinex","ETHUSD",1645284047826,1.0,2740.1,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284048228,1.0,2740.1,2739.4,0.00267083]
["bitfinex","ETHUSD",1645284048627,1.91292,2740.1,2739.4,0.00267083]
["bitfinex","ETHUSD",1645284049082,1.91292,2740.1,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284049279,1.91292,2740.1,2739.6,0.00267064]
["bitfinex","ETHUSD",1645284050378,1.91292,2740.1,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284050379,1.0,2740.1,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284050579,1.0,2740.1,2739.7,0.00267054]
["bitfinex","ETHUSD",1645284051581,1.0,2740.1,2739.0,0.51983325]
["bitfinex","ETHUSD",1645284051781,1.0,2740.1,2739.8,0.00267049]
["bitfinex","ETHUSD",1645284052190,0.1824,2740.3,2740.0,0.63345013]
["bitfinex","ETHUSD",1645284052538,0.1824,2740.3,2739.8,0.00267049]
["bitfinex","ETHUSD",1645284052539,0.5,2740.8,2739.9,0.6655]
["bitfinex","ETHUSD",1645284053632,0.5,2740.8,2740.1,0.62304824]
["bitfinex","ETHUSD",1645284054030,0.5,2740.8,2739.6,0.1824]
["bitfinex","ETHUSD",1645284054236,0.5,2740.8,2739.5,0.4824]
["bitfinex","ETHUSD",1645284055234,1.41271,2740.8,2739.7,0.54778849]
["bitfinex","ETHUSD",1645284056033,0.5,2740.8,2739.7,0.54778849]
["bitfinex","ETHUSD",1645284056484,0.5,2740.8,2740.2,0.59470212]
["bitfinex","ETHUSD",1645284058585,0.5,2740.8,2740.3,3.5]
["bitfinex","ETHUSD",1645284059482,0.5,2740.8,2740.2,0.59470212]
["bitfinex","ETHUSD",1645284059885,0.5,2740.8,2740.3,3.5]
["bitfinex","ETHUSD",1645284060335,0.5,2740.8,2740.2,0.59470212]
["bitfinex","ETHUSD",1645284060529,0.5,2740.8,2740.3,3.5]
["bitfinex","ETHUSD",1645284060728,0.5,2740.8,2740.2,0.59470212]
["bitfinex","ETHUSD",1645284063332,0.5,2740.8,2740.2,4.09470212]
["bitfinex","ETHUSD",1645284063533,0.5,2740.8,2740.2,0.59470212]
["bitfinex","ETHUSD",1645284064190,0.5,2740.8,2740.3,3.5]
["bitfinex","ETHUSD",1645284064894,0.5,2740.8,2740.2,4.09470212]
["bitfinex","ETHUSD",1645284065191,0.5,2740.8,2740.2,0.59470212]
["bitfinex","ETHUSD",1645284065594,0.5,2740.8,2740.7,0.6172218]
["bitfinex","ETHUSD",1645284070534,0.5,2740.8,2740.7,0.61638213]
["bitfinex","ETHUSD",1645284081082,0.5,2740.8,2740.7,4.11638213]
["bitfinex","ETHUSD",1645284081291,0.00339711,2741.0,2740.8,1.06576537]
["bitfinex","ETHUSD",1645284081485,0.00747544,2741.6,2740.9,3.5]
["bitfinex","ETHUSD",1645284081689,0.00747544,2741.9,2740.9,3.5]
["bitfinex","ETHUSD",1645284081886,0.00339711,2741.0,2740.9,3.5]
["bitfinex","ETHUSD",1645284082088,0.00339711,2741.0,2740.8,1.36576537]
["bitfinex","ETHUSD",1645284082285,0.50339711,2741.0,2740.8,1.66576537]
["bitfinex","ETHUSD",1645284082535,0.50339711,2741.0,2740.8,2.57799877]
["bitfinex","ETHUSD",1645284082736,0.00747544,2741.9,2740.9,3.5]
["bitfinex","ETHUSD",1645284083238,0.00339715,2741.0,2740.9,3.5]
["bitfinex","ETHUSD",1645284083841,0.00339715,2741.0,2740.9,6.2363868]
["bitfinex","ETHUSD",1645284084042,0.00747544,2742.2,2740.9,5.3242668]
["bitfinex","ETHUSD",1645284084238,0.00747544,2742.2,2741.0,0.3]
["bitfinex","ETHUSD",1645284084239,0.00339713,2741.1,2741.0,0.3]
["bitfinex","ETHUSD",1645284084440,0.00339713,2741.1,2741.0,4.36851616]
["bitfinex","ETHUSD",1645284084838,0.00339713,2741.1,2741.0,4.2824]
["bitfinex","ETHUSD",1645284085238,0.00747544,2742.3,2742.1,0.60247419]
["bitfinex","ETHUSD",1645284085441,5.5541,2742.6,2742.1,0.60247419]
["bitfinex","ETHUSD",1645284085442,0.00747544,2742.6,2742.1,0.60247419]
["bitfinex","ETHUSD",1645284085645,0.18967544,2742.9,2742.1,0.60247419]
["bitfinex","ETHUSD",1645284086490,0.00747544,2742.9,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284086687,1.2129,2743.1,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284086688,0.01358468,2743.0,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284087486,0.00747544,2743.3,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284087885,0.00339659,2742.9,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284088691,0.00747544,2743.3,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284089092,0.00339661,2742.9,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284089890,1.64740664,2743.6,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284090129,0.00339661,2742.9,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284091130,1.08171296,2743.6,2742.7,3.5]
["bitfinex","ETHUSD",1645284091328,0.00339661,2742.9,2742.7,3.5]
["bitfinex","ETHUSD",1645284091529,0.00339661,2742.9,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284092330,1.56964665,2743.6,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284092533,0.64459012,2743.6,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284092731,1.56964665,2743.6,2742.6,0.69069674]
["bitfinex","ETHUSD",1645284093232,1.56964665,2743.6,2742.3,1.65217649]
["bitfinex","ETHUSD",1645284093233,1.55635012,2743.6,2742.3,0.1822]
["bitfinex","ETHUSD",1645284093635,1.45205653,2743.5,2742.3,0.1822]
["bitfinex","ETHUSD",1645284093892,1.10725653,2743.4,2742.8,0.00081472]
["bitfinex","ETHUSD",1645284094086,0.527,2743.3,2742.8,0.00081472]
["bitfinex","ETHUSD",1645284094291,0.43425632,2743.1,2742.8,0.00081472]
["bitfinex","ETHUSD",1645284094486,0.527,2743.0,2742.8,0.00081472]
["bitfinex","ETHUSD",1645284094685,0.527,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284095086,0.527,2743.0,2742.8,0.00271574]
["bitfinex","ETHUSD",1645284095885,0.527,2743.0,2742.2,2.18015599]
["bitfinex","ETHUSD",1645284096089,1.439,2743.0,2742.2,2.18015599]
["bitfinex","ETHUSD",1645284096287,1.439,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284097092,1.439,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284097534,1.439,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284098333,1.339,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284098534,0.527,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284098735,0.527,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284099539,0.527,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284099940,0.527,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284100736,0.527,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284101288,0.527,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284101983,0.527,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284102187,0.527,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284103085,0.527,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284103483,0.527,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284104286,1.43896,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284104491,2.36401653,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284104691,1.43896,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284105132,0.527,2743.0,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284105532,0.527,2743.0,2742.2,2.562476]
["bitfinex","ETHUSD",1645284105732,0.527,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284106034,1.2136,2743.3,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284106231,0.57234893,2743.2,2742.8,0.00271579]
["bitfinex","ETHUSD",1645284106833,0.57234893,2743.2,2742.2,1.6507]
["bitfinex","ETHUSD",1645284107032,0.57234893,2743.2,2742.9,0.00271569]
["bitfinex","ETHUSD",1645284107632,1.48422893,2743.2,2742.9,0.00271569]
["bitfinex","ETHUSD",1645284108035,1.48422893,2743.2,2742.2,1.6507]
["bitfinex","ETHUSD",1645284108235,0.50649751,2742.7,2742.2,1.6507]
["bitfinex","ETHUSD",1645284108888,1.45205653,2743.1,2742.2,1.6507]
["bitfinex","ETHUSD",1645284109088,0.527,2743.1,2742.2,1.6507]
["bitfinex","ETHUSD",1645284109288,0.91196,2743.0,2742.2,1.6507]
["bitfinex","ETHUSD",1645284109490,0.527,2743.1,2742.3,0.00271624]
["bitfinex","ETHUSD",1645284109688,0.52582393,2743.1,2742.3,0.00271624]
["bitfinex","ETHUSD",1645284109892,0.52582393,2743.1,2742.3,3.50271624]
["bitfinex","ETHUSD",1645284110087,1.80334922,2743.3,2742.5,0.69323426]
["bitfinex","ETHUSD",1645284110287,0.92505653,2743.2,2742.5,0.69323426]
["bitfinex","ETHUSD",1645284110490,1.80334922,2743.3,2742.5,0.69323426]
["bitfinex","ETHUSD",1645284110794,1.80334922,2743.3,2742.6,3.50271599]
["bitfinex","ETHUSD",1645284110795,1.2136,2743.3,2742.6,3.50271599]
["bitfinex","ETHUSD",1645284111191,0.00339588,2743.4,2742.6,3.50271599]
["bitfinex","ETHUSD",1645284111590,0.92505653,2743.5,2742.6,3.5]
["bitfinex","ETHUSD",1645284111792,0.00339616,2743.4,2742.9,0.00271569]
["bitfinex","ETHUSD",1645284112839,1.58474557,2743.6,2742.6,3.5]
["bitfinex","ETHUSD",1645284113039,1.58474557,2743.6,2743.0,0.00271554]
["bitfinex","ETHUSD",1645284113040,0.0033963,2743.4,2743.0,0.00271554]
["bitfinex","ETHUSD",1645284113944,0.92505653,2743.5,2742.7,0.02726872]
["bitfinex","ETHUSD",1645284114148,0.00339635,2743.4,2743.1,0.00271549]
["bitfinex","ETHUSD",1645284115145,0.92505653,2743.5,2742.7,0.02726872]
["bitfinex","ETHUSD",1645284115343,0.0033964,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284116384,5.21335653,2743.7,2742.7,0.02726872]
["bitfinex","ETHUSD",1645284116586,0.0033964,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284117683,1.57226893,2743.5,2742.7,0.02726872]
["bitfinex","ETHUSD",1645284117884,0.0033964,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284118884,1.57226893,2743.5,2742.7,0.02726872]
["bitfinex","ETHUSD",1645284119087,0.0033964,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284119285,0.92845293,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284120035,0.92505653,2743.4,2742.5,0.69323426]
["bitfinex","ETHUSD",1645284120231,0.92505653,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284120232,0.92505653,2743.3,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284120431,0.0033964,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284121233,0.04505079,2743.5,2742.6,3.5]
["bitfinex","ETHUSD",1645284121433,0.0033964,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284122233,0.0033964,2743.4,2743.1,3.50271545]
["bitfinex","ETHUSD",1645284122432,0.04505079,2743.5,2743.1,3.5]
["bitfinex","ETHUSD",1645284122637,0.0033964,2743.4,2743.1,3.50271545]
["bitfinex","ETHUSD",1645284123634,4.0351,2744.1,2743.1,5.32286]
["bitfinex","ETHUSD",1645284123885,4.0351,2744.1,2743.7,0.52359776]
["bitfinex","ETHUSD",1645284123886,4.04868219,2744.1,2743.7,0.52359776]
["bitfinex","ETHUSD",1645284124090,1.15328219,2744.1,2743.1,5.32557545]
["bitfinex","ETHUSD",1645284124489,1.15328219,2744.1,2743.1,4.41415545]
["bitfinex","ETHUSD",1645284124886,0.92505653,2744.2,2743.6,0.9113558]
["bitfinex","ETHUSD",1645284125195,0.00339636,2743.7,2743.6,0.9113558]
["bitfinex","ETHUSD",1645284125587,0.00339636,2743.7,2743.6,4.7113558]
["bitfinex","ETHUSD",1645284125792,0.00339636,2743.7,2743.6,2.1226158]
["bitfinex","ETHUSD",1645284125987,0.92505653,2744.5,2743.6,2.1226158]
["bitfinex","ETHUSD",1645284126184,1.3484,2744.7,2743.8,0.91116]
["bitfinex","ETHUSD",1645284126185,0.92505653,2744.6,2743.8,0.91116]
["bitfinex","ETHUSD",1645284126386,1.1662,2744.7,2744.0,0.9111594]
["bitfinex","ETHUSD",1645284126387,0.01358332,2744.2,2744.0,0.9111594]
["bitfinex","ETHUSD",1645284126585,0.01358332,2744.2,2744.0,1.52410186]
["bitfinex","ETHUSD",1645284127187,0.92505653,2744.9,2744.0,2.43521186]
["bitfinex","ETHUSD",1645284127386,0.92505653,2744.9,2744.0,1.75850186]
["bitfinex","ETHUSD",1645284127642,0.00339621,2744.2,2744.0,1.75850186]
["bitfinex","ETHUSD",1645284127842,0.00339621,2744.2,2744.0,0.84734246]
["bitfinex","ETHUSD",1645284128337,0.00339621,2744.2,2744.0,1.75851696]
["bitfinex","ETHUSD",1645284128538,1.44593745,2744.9,2744.0,1.75851696]
["bitfinex","ETHUSD",1645284128739,0.00339621,2744.2,2744.0,1.75851696]
["bitfinex","ETHUSD",1645284128937,0.00339621,2744.2,2743.6,5.5046899]
["bitfinex","ETHUSD",1645284129139,0.00339621,2744.2,2743.5,3.3335]
["bitfinex","ETHUSD",1645284129341,0.00339621,2744.2,2743.6,4.893551]
["bitfinex","ETHUSD",1645284129639,0.52088092,2744.9,2743.6,4.893551]
["bitfinex","ETHUSD",1645284129640,1.44593745,2744.9,2743.6,4.893551]
["bitfinex","ETHUSD",1645284129838,0.00339627,2744.0,2743.6,4.89248311]
["bitfinex","ETHUSD",1645284130041,0.00339627,2744.0,2743.6,4.593551]
["bitfinex","ETHUSD",1645284130240,0.00339627,2744.0,2743.7,0.6055342]
["bitfinex","ETHUSD",1645284130641,0.00339627,2744.0,2743.6,1.093551]
["bitfinex","ETHUSD",1645284130842,0.55796552,2744.4,2743.6,0.1822]
["bitfinex","ETHUSD",1645284131141,0.00339628,2744.0,2743.6,4.5935426]
["bitfinex","ETHUSD",1645284131985,1.1951,2744.8,2743.6,5.1935426]
["bitfinex","ETHUSD",1645284132185,1.84572472,2744.8,2743.7,0.6468342]
["bitfinex","ETHUSD",1645284132385,0.01358315,2744.3,2743.9,0.9112286]
["bitfinex","ETHUSD",1645284132785,0.01358315,2744.3,2743.8,3.5]
["bitfinex","ETHUSD",1645284133188,1.84572472,2744.8,2743.8,3.5]
["bitfinex","ETHUSD",1645284133588,0.00339622,2744.2,2743.7,1.5581227]
["bitfinex","ETHUSD",1645284133786,0.00339622,2744.2,2743.9,0.02764749]
["bitfinex","ETHUSD",1645284134588,0.527,2744.4,2743.9,0.02764749]
["bitfinex","ETHUSD",1645284134786,0.00339622,2744.2,2743.9,0.02764749]
["bitfinex","ETHUSD",1645284135647,0.42822172,2744.3,2743.9,0.02764749]
["bitfinex","ETHUSD",1645284135844,0.00339622,2744.2,2743.9,0.02764749]
["bitfinex","ETHUSD",1645284136043,0.00339622,2744.2,2743.2,3.47764749]
["bitfinex","ETHUSD",1645284136243,0.00339622,2744.2,2743.1,1.42871545]
["bitfinex","ETHUSD",1645284136443,0.00339622,2744.2,2743.2,3.5]
["bitfinex","ETHUSD",1645284136946,1.1827,2744.4,2743.3,1.8227739]
["bitfinex","ETHUSD",1645284137244,0.00339633,2743.8,2743.4,3.5]
["bitfinex","ETHUSD",1645284137446,0.00339633,2743.8,2743.3,1.8227739]
["bitfinex","ETHUSD",1645284137646,0.00339633,2743.8,2743.6,0.55423659]
["bitfinex","ETHUSD",1645284138046,1.76124755,2744.4,2743.6,0.55423659]
["bitfinex","ETHUSD",1645284138257,0.00339633,2743.8,2743.6,0.55423659]
["bitfinex","ETHUSD",1645284138452,0.00339633,2743.8,2743.2,3.6822]
["bitfinex","ETHUSD",1645284138650,0.00339633,2743.8,2743.2,0.1822]
["bitfinex","ETHUSD",1645284138891,0.00339633,2743.8,2743.2,4.5936587]
["bitfinex","ETHUSD",1645284139292,1.1827,2744.4,2743.2,4.5936587]
["bitfinex","ETHUSD",1645284139692,0.00339638,2743.6,2743.2,4.5936587]
["bitfinex","ETHUSD",1645284140092,0.00339638,2743.6,2743.3,0.54237108]
["bitfinex","ETHUSD",1645284140491,1.1827,2744.4,2743.3,0.54237108]
["bitfinex","ETHUSD",1645284140492,1.1827,2744.4,2743.4,3.5]
["bitfinex","ETHUSD",1645284140692,0.01358295,2744.1,2744.0,0.67792393]
["bitfinex","ETHUSD",1645284141702,0.1822,2744.9,2744.0,0.67792393]
["bitfinex","ETHUSD",1645284141900,0.00339622,2744.2,2744.0,1.56442393]
["bitfinex","ETHUSD",1645284142940,1.3406,2745.1,2744.6,0.70527833]
["bitfinex","ETHUSD",1645284143150,0.1821,2745.1,2744.6,0.70527833]
["bitfinex","ETHUSD",1645284143548,4.95680653,2745.2,2744.6,0.70527833]
["bitfinex","ETHUSD",1645284143549,3.3026,2745.2,2744.6,0.70527833]
["bitfinex","ETHUSD",1645284143741,0.527,2745.3,2744.6,0.70527833]
["bitfinex","ETHUSD",1645284144342,0.00339595,2745.1,2744.6,0.70527833]
["bitfinex","ETHUSD",1645284145342,0.527,2745.3,2744.1,0.9111452]
["bitfinex","ETHUSD",1645284145543,0.00339598,2745.0,2744.0,5.4762]
["bitfinex","ETHUSD",1645284146581,0.527,2745.3,2744.4,0.62702582]
["bitfinex","ETHUSD",1645284146784,0.00339609,2744.6,2744.4,0.62702582]
["bitfinex","ETHUSD",1645284147584,0.01358231,2745.0,2744.4,0.62702582]
["bitfinex","ETHUSD",1645284147782,0.527,2745.3,2744.4,0.62702582]
["bitfinex","ETHUSD",1645284147981,1.09326,2745.4,2744.5,3.5]
["bitfinex","ETHUSD",1645284147982,0.00339609,2744.6,2744.5,3.5]
["bitfinex","ETHUSD",1645284148183,0.00339609,2744.6,2744.4,0.62702582]
["bitfinex","ETHUSD",1645284148785,0.00339609,2744.6,2744.5,3.5]
["bitfinex","ETHUSD",1645284148986,0.53803643,2745.5,2745.3,0.54478295]
["bitfinex","ETHUSD",1645284149186,0.53803643,2745.5,2744.5,0.910999]
["bitfinex","ETHUSD",1645284149187,0.00339609,2744.6,2744.5,0.910999]
["bitfinex","ETHUSD",1645284149384,0.00339609,2744.6,2744.4,0.10388885]
["bitfinex","ETHUSD",1645284150033,0.0408884,2745.5,2744.4,0.10388885]
["bitfinex","ETHUSD",1645284150233,0.0408884,2745.5,2745.1,0.70516]
["bitfinex","ETHUSD",1645284150733,0.0408884,2745.5,2744.5,0.1821]
["bitfinex","ETHUSD",1645284151142,0.0408884,2745.5,2744.2,1.1586]
["bitfinex","ETHUSD",1645284151143,0.527,2745.4,2744.2,1.1586]
["bitfinex","ETHUSD",1645284151634,0.527,2745.4,2744.0,1.9762]
["bitfinex","ETHUSD",1645284151635,0.00339594,2745.1,2744.0,1.9762]
["bitfinex","ETHUSD",1645284151843,0.00339594,2745.1,2743.7,0.1821]
["bitfinex","ETHUSD",1645284151844,0.67782843,2744.5,2743.7,0.1821]
["bitfinex","ETHUSD",1645284152037,4.94607307,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1645284152241,4.94607307,2744.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284152535,4.94607307,2744.4,2743.0,0.1822]
["bitfinex","ETHUSD",1645284152737,4.94607307,2744.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284152738,0.40101801,2743.6,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284152945,0.81753807,2743.6,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284153805,0.81753807,2743.6,2742.9,1.6416]
["bitfinex","ETHUSD",1645284154089,0.81753807,2743.6,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284154090,0.00339643,2743.5,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284154299,0.75669643,2743.5,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284154494,0.527,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284154690,4.027,2743.4,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284154894,4.027,2743.4,2742.2,1.6099]
["bitfinex","ETHUSD",1645284155092,0.1822,2743.3,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284155296,4.17512,2743.2,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284155490,4.9705578,2743.2,2743.1,0.00271545]
["bitfinex","ETHUSD",1645284156189,4.9705578,2743.2,2741.6,0.9119363]
["bitfinex","ETHUSD",1645284156497,4.9705578,2743.2,2741.7,1.54916484]
["bitfinex","ETHUSD",1645284156498,0.91196,2743.0,2741.7,1.54916484]
["bitfinex","ETHUSD",1645284156691,0.527,2742.9,2741.6,1.54916484]
["bitfinex","ETHUSD",1645284156989,0.527,2742.9,2741.7,1.54916484]
["bitfinex","ETHUSD",1645284157189,0.527,2742.9,2742.1,0.70930071]
["bitfinex","ETHUSD",1645284157644,0.527,2742.9,2742.2,0.00271639]
["bitfinex","ETHUSD",1645284158041,0.527,2742.9,2742.2,0.00178919]
["bitfinex","ETHUSD",1645284158442,0.527,2742.9,2742.2,1.5491296]
["bitfinex","ETHUSD",1645284158642,0.527,2742.9,2742.1,0.70930071]
["bitfinex","ETHUSD",1645284158643,0.527,2743.3,2742.3,1.54906482]
["bitfinex","ETHUSD",1645284158845,0.00743807,2743.6,2742.4,1.54906482]
["bitfinex","ETHUSD",1645284159050,0.00743807,2743.7,2742.5,2.46071852]
["bitfinex","ETHUSD",1645284159242,3.2525,2743.9,2742.6,1.54906482]
["bitfinex","ETHUSD",1645284159243,0.00743807,2743.8,2742.6,1.54906482]
["bitfinex","ETHUSD",1645284159440,0.00743807,2743.8,2742.4,1.8232163]
["bitfinex","ETHUSD",1645284159641,0.00743807,2743.8,2743.1,0.65885654]
["bitfinex","ETHUSD",1645284160041,0.00743807,2743.8,2742.6,1.6503]
["bitfinex","ETHUSD",1645284160541,0.9117,2743.7,2742.6,1.6503]
["bitfinex","ETHUSD",1645284161045,0.00258255,2743.3,2742.6,1.6503]
["bitfinex","ETHUSD",1645284161295,0.00258255,2743.3,2742.8,0.54769529]
["bitfinex","ETHUSD",1645284162085,0.9117,2743.7,2742.8,0.54769529]
["bitfinex","ETHUSD",1645284162285,0.00339633,2743.3,2742.8,0.54769529]
["bitfinex","ETHUSD",1645284163088,0.00743807,2743.8,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284166031,0.0025826,2743.7,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284166936,0.00743807,2743.8,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284167134,0.00339638,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284168235,1.83094807,2743.8,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284168433,0.0033964,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284168632,0.38889648,2743.4,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284168887,0.0033964,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284169289,0.91175,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284169495,0.77076073,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284169688,0.77415713,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284170092,0.56793288,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284170491,0.56453648,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284170893,0.56793288,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284171797,0.56453648,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284171999,1.47968288,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284172842,1.47628648,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284173243,1.47886827,2743.6,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284173644,1.47886827,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284173645,2.00586827,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284173845,2.91763827,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284174044,6.41505648,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284174244,7.41505648,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284174454,2.09153648,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284174948,1.09153648,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284176986,0.56453648,2743.6,2743.5,0.01733393]
["bitfinex","ETHUSD",1645284178589,0.56453648,2743.6,2743.4,0.0293775]
["bitfinex","ETHUSD",1645284179292,0.5679346,2743.6,2743.4,0.0293775]
["bitfinex","ETHUSD",1645284179694,0.00339812,2743.6,2743.4,0.0293775]
["bitfinex","ETHUSD",1645284180141,1.4386,2744.0,2743.4,0.0293775]
["bitfinex","ETHUSD",1645284180336,0.00339812,2743.6,2743.4,0.0293775]
["bitfinex","ETHUSD",1645284181340,0.00743807,2744.1,2743.4,0.0293775]
["bitfinex","ETHUSD",1645284181551,0.00339812,2743.6,2743.4,0.0293775]
["bitfinex","ETHUSD",1645284181738,0.00339812,2743.6,2743.4,0.9407369]
["bitfinex","ETHUSD",1645284182540,0.1822,2744.6,2743.4,0.9407369]
["bitfinex","ETHUSD",1645284182541,0.00743807,2744.5,2743.4,0.9407369]
["bitfinex","ETHUSD",1645284182742,0.01359046,2744.0,2743.8,0.63540903]
["bitfinex","ETHUSD",1645284183803,0.00743807,2744.5,2743.8,0.63540903]
["bitfinex","ETHUSD",1645284183994,0.00339801,2744.0,2743.8,0.63540903]
["bitfinex","ETHUSD",1645284184995,0.00743807,2744.5,2743.5,0.9113589]
["bitfinex","ETHUSD",1645284185193,0.00339801,2744.0,2743.5,0.9113589]
["bitfinex","ETHUSD",1645284186093,0.00743807,2744.5,2743.5,0.9113589]
["bitfinex","ETHUSD",1645284186295,0.00743807,2744.5,2743.6,0.60815708]
["bitfinex","ETHUSD",1645284186493,0.00339805,2743.9,2743.6,0.60815708]
["bitfinex","ETHUSD",1645284186897,0.00339805,2743.9,2743.5,0.9113589]
["bitfinex","ETHUSD",1645284187295,0.00743807,2744.5,2743.5,0.9113589]
["bitfinex","ETHUSD",1645284187543,0.00339806,2743.8,2743.3,0.00389565]
["bitfinex","ETHUSD",1645284187937,0.00339806,2743.8,2743.6,0.69672138]
["bitfinex","ETHUSD",1645284188538,0.00743807,2744.5,2743.6,0.69672138]
["bitfinex","ETHUSD",1645284188740,0.00743807,2744.5,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284188938,0.00339806,2743.8,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284189739,0.00743807,2744.5,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284189940,0.00339805,2743.9,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284190941,0.00743807,2744.5,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284191139,0.00339803,2743.9,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284192190,0.00743807,2744.5,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284192390,0.00339803,2743.9,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284193390,0.00743807,2744.5,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284193588,0.00339803,2743.9,2743.7,0.0133609]
["bitfinex","ETHUSD",1645284193792,0.00339803,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284194491,0.00743807,2744.5,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284194897,0.00339805,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284195643,0.39853735,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284195840,0.3951393,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284196044,0.39853735,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284196942,0.3951393,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284197142,0.39853735,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284198143,0.3951393,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284198344,0.39853735,2743.9,2743.6,0.03238716]
["bitfinex","ETHUSD",1645284198794,0.39853735,2743.9,2743.8,0.01715282]
["bitfinex","ETHUSD",1645284199394,0.3951393,2743.9,2743.8,0.01715282]
["bitfinex","ETHUSD",1645284200791,3.8951393,2743.9,2743.8,0.01715282]
["bitfinex","ETHUSD",1645284200994,0.3951393,2743.9,2743.8,0.01618723]
["bitfinex","ETHUSD",1645284201194,4.5,2743.8,2743.7,0.01344681]
["bitfinex","ETHUSD",1645284201402,4.5,2743.8,2743.7,4.681e-05]
["bitfinex","ETHUSD",1645284201403,8.0,2743.8,2743.7,4.681e-05]
["bitfinex","ETHUSD",1645284201594,9.527,2743.8,2743.7,4.681e-05]
["bitfinex","ETHUSD",1645284201794,7.13425653,2743.8,2743.7,4.681e-05]
["bitfinex","ETHUSD",1645284202651,6.2092,2743.8,2743.7,4.681e-05]
["bitfinex","ETHUSD",1645284203642,11.53282,2743.8,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284203845,5.42529424,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284204044,5.95229424,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284205046,5.027,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284205246,1.527,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284205446,5.027,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284206690,1.527,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284207087,5.027,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284207287,1.527,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284207987,5.027,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284209297,1.527,2743.7,2743.6,0.01237554]
["bitfinex","ETHUSD",1645284213041,6.0,2743.6,2743.0,0.00223211]
["bitfinex","ETHUSD",1645284213340,1.22225811,2743.5,2743.0,0.00223211]
["bitfinex","ETHUSD",1645284213551,6.83665638,2743.1,2742.5,1.54902687]
["bitfinex","ETHUSD",1645284213799,6.586,2742.7,2741.5,0.32039997]
["bitfinex","ETHUSD",1645284213995,6.586,2742.7,2741.6,8.84305379]
["bitfinex","ETHUSD",1645284213996,11.687,2742.6,2741.6,8.84305379]
["bitfinex","ETHUSD",1645284214194,12.8692,2742.6,2741.7,1.54935379]
["bitfinex","ETHUSD",1645284214395,0.91238,2742.4,2741.7,1.54935379]
["bitfinex","ETHUSD",1645284214593,0.15286222,2742.1,2741.7,1.54935379]
["bitfinex","ETHUSD",1645284214793,1.82465,2742.2,2741.6,7.2937]
["bitfinex","ETHUSD",1645284214794,1.027,2742.0,2741.6,7.2937]
["bitfinex","ETHUSD",1645284214994,0.527,2741.9,2741.7,1.54954757]
["bitfinex","ETHUSD",1645284215394,0.527,2741.9,2741.6,7.2937]
["bitfinex","ETHUSD",1645284215894,0.9221393,2741.9,2741.6,7.2937]
["bitfinex","ETHUSD",1645284216393,0.9221393,2741.9,2741.6,7.29642333]
["bitfinex","ETHUSD",1645284216597,1.8344493,2741.9,2741.6,7.29642333]
["bitfinex","ETHUSD",1645284217397,1.8344493,2741.9,2741.6,7.2937]
["bitfinex","ETHUSD",1645284217641,2.7468293,2741.9,2741.6,7.29642333]
["bitfinex","ETHUSD",1645284217839,1.8344493,2741.9,2741.6,7.29642333]
["bitfinex","ETHUSD",1645284218536,1.8344493,2741.9,2741.6,7.2937]
["bitfinex","ETHUSD",1645284218939,1.8344493,2741.9,2741.6,7.29642333]
["bitfinex","ETHUSD",1645284218940,0.91241,2741.8,2741.6,7.29642333]
["bitfinex","ETHUSD",1645284219138,0.527,2741.7,2741.6,7.29642333]
["bitfinex","ETHUSD",1645284219938,0.527,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284219939,0.9221393,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284221403,1.11444815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284222398,4.61444815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284222598,6.43959815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284222798,7.43959815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284223497,8.35216905,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284225441,3.93959815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284226041,2.11444815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284226244,5.61444815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284226548,12.27444815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284226743,13.27444815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284226941,2.11444815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284227341,3.02697815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284228039,17.68697815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284228241,6.52697815,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284228441,3.1952079,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284228642,0.9221393,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284229098,0.3951393,2741.7,2741.6,7.2937]
["bitfinex","ETHUSD",1645284229299,0.3951393,2741.7,2741.6,8.0132]
["bitfinex","ETHUSD",1645284229300,0.04472436,2741.7,2741.6,8.0132]
["bitfinex","ETHUSD",1645284229497,0.527,2742.1,2741.7,6.79027755]
["bitfinex","ETHUSD",1645284229798,0.5,2742.4,2741.8,7.65617194]
["bitfinex","ETHUSD",1645284229996,0.527,2742.8,2742.3,0.65794919]
["bitfinex","ETHUSD",1645284230196,0.5,2742.9,2742.3,0.65794919]
["bitfinex","ETHUSD",1645284230498,0.527,2743.2,2742.3,0.65794919]
["bitfinex","ETHUSD",1645284231098,0.527,2743.2,2742.5,0.00223149]
["bitfinex","ETHUSD",1645284231895,0.527,2743.2,2742.3,0.65794919]
["bitfinex","ETHUSD",1645284232095,0.527,2743.2,2742.7,0.0022256]
["bitfinex","ETHUSD",1645284232741,0.527,2743.2,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284232946,0.00301861,2743.3,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284233144,0.527,2743.5,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284233341,0.527,2743.5,2742.9,0.00222548]
["bitfinex","ETHUSD",1645284233342,0.00301811,2743.3,2742.9,0.00222548]
["bitfinex","ETHUSD",1645284234347,0.527,2743.5,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284234543,0.00301819,2743.3,2742.9,0.00222548]
["bitfinex","ETHUSD",1645284235545,0.65840683,2743.6,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284235744,0.00301846,2743.3,2742.9,0.00222638]
["bitfinex","ETHUSD",1645284236589,1.91172,2743.8,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284236791,2.43872,2743.8,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284237098,0.00301857,2743.3,2742.9,0.00222638]
["bitfinex","ETHUSD",1645284237890,2.62092,2743.8,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284238090,0.00301857,2743.3,2742.9,0.00222638]
["bitfinex","ETHUSD",1645284238991,2.62092,2743.8,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284239392,0.00301852,2743.3,2742.9,0.00222623]
["bitfinex","ETHUSD",1645284240239,0.00301852,2743.3,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284240240,1.62092,2743.8,2742.8,0.54548072]
["bitfinex","ETHUSD",1645284240441,0.0030185,2743.3,2742.9,0.00222623]
["bitfinex","ETHUSD",1645284241442,0.91178,2743.6,2742.3,3.873]
["bitfinex","ETHUSD",1645284241641,0.91178,2743.6,2742.4,0.3]
["bitfinex","ETHUSD",1645284241842,0.0030185,2743.3,2742.9,0.00222623]
["bitfinex","ETHUSD",1645284242644,0.91178,2743.6,2742.6,0.64068839]
["bitfinex","ETHUSD",1645284243045,0.00301851,2743.3,2742.9,0.00222626]
["bitfinex","ETHUSD",1645284243891,0.91178,2743.6,2742.6,0.64068839]
["bitfinex","ETHUSD",1645284244191,0.00301851,2743.3,2742.9,0.00222626]
["bitfinex","ETHUSD",1645284244492,0.00301851,2743.3,2743.1,0.64120537]
["bitfinex","ETHUSD",1645284245092,3.96443,2744.1,2743.1,0.64120537]
["bitfinex","ETHUSD",1645284245292,0.00301859,2743.3,2743.1,0.64120537]
["bitfinex","ETHUSD",1645284246293,0.00743807,2744.4,2743.1,0.64120537]
["bitfinex","ETHUSD",1645284246493,0.00743807,2744.4,2743.1,1.50230537]
["bitfinex","ETHUSD",1645284246693,0.00301859,2743.3,2743.1,1.50230537]
["bitfinex","ETHUSD",1645284247541,0.00743807,2744.4,2743.3,0.9114136]
["bitfinex","ETHUSD",1645284247743,0.01207183,2743.9,2743.3,0.9114136]
["bitfinex","ETHUSD",1645284248742,0.00743807,2744.4,2743.3,0.9114136]
["bitfinex","ETHUSD",1645284248941,0.00743807,2744.4,2743.8,0.5288774]
["bitfinex","ETHUSD",1645284248942,0.01207209,2744.1,2743.8,0.5288774]
["bitfinex","ETHUSD",1645284249141,0.01207209,2744.1,2743.3,1.9815]
["bitfinex","ETHUSD",1645284249544,0.01207209,2744.1,2743.2,1.5613]
["bitfinex","ETHUSD",1645284249941,0.91893807,2744.4,2743.2,1.5613]
["bitfinex","ETHUSD",1645284250148,0.00301846,2743.8,2743.6,0.63962201]
["bitfinex","ETHUSD",1645284250748,0.00301846,2743.8,2743.2,1.5613]
["bitfinex","ETHUSD",1645284250944,0.00301846,2743.8,2743.2,1.55971418]
["bitfinex","ETHUSD",1645284251146,1.82315,2744.3,2743.2,1.55971418]
["bitfinex","ETHUSD",1645284251147,3.5,2744.0,2743.2,1.55971418]
["bitfinex","ETHUSD",1645284251392,0.00302075,2743.6,2743.2,1.55971418]
["bitfinex","ETHUSD",1645284252394,0.91173,2743.7,2742.9,2.61811319]
["bitfinex","ETHUSD",1645284252593,0.00302078,2743.5,2742.9,0.63883944]
["bitfinex","ETHUSD",1645284253592,1.20400113,2743.9,2742.9,0.63661319]
["bitfinex","ETHUSD",1645284253795,0.00302083,2743.3,2742.9,0.63883945]
["bitfinex","ETHUSD",1645284254796,0.527,2743.9,2742.9,0.63661319]
["bitfinex","ETHUSD",1645284255039,0.00301834,2743.3,2742.9,0.63883945]
["bitfinex","ETHUSD",1645284255839,0.527,2743.9,2742.9,0.63661319]
["bitfinex","ETHUSD",1645284256243,0.00301834,2743.3,2742.9,0.63883945]
["bitfinex","ETHUSD",1645284257139,0.527,2743.9,2742.9,0.63661319]
["bitfinex","ETHUSD",1645284257439,0.00301834,2743.3,2742.9,0.63883946]
["bitfinex","ETHUSD",1645284258240,0.527,2744.1,2742.9,0.93661319]
["bitfinex","ETHUSD",1645284258439,1.15169476,2744.1,2742.9,1.54814079]
["bitfinex","ETHUSD",1645284258639,0.00301852,2743.3,2742.9,1.55036706]
["bitfinex","ETHUSD",1645284258889,0.00301852,2743.3,2742.9,0.63883946]
["bitfinex","ETHUSD",1645284259489,4.027,2744.1,2742.9,0.63661319]
["bitfinex","ETHUSD",1645284259689,0.527,2744.1,2742.9,0.63661319]
["bitfinex","ETHUSD",1645284259895,0.00301852,2743.3,2742.9,0.63883946]
["bitfinex","ETHUSD",1645284260095,0.00301852,2743.3,2742.9,1.55038796]
["bitfinex","ETHUSD",1645284260699,0.63291955,2744.0,2742.9,1.54816169]
["bitfinex","ETHUSD",1645284260895,0.00301851,2743.3,2742.9,1.55038794]
["bitfinex","ETHUSD",1645284261293,0.01207156,2743.9,2742.9,1.55038794]
["bitfinex","ETHUSD",1645284261294,0.01207156,2743.9,2743.3,0.00338823]
["bitfinex","ETHUSD",1645284261491,0.01207156,2743.9,2743.3,0.91480373]
["bitfinex","ETHUSD",1645284261991,1.25003807,2744.3,2743.3,0.91480373]
["bitfinex","ETHUSD",1645284262192,0.00743807,2744.3,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284262646,0.00743807,2744.5,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284262846,5.83396,2744.8,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284262847,0.00743807,2744.6,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284263050,0.00743807,2744.7,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284263250,0.00743807,2744.8,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284265146,0.69377851,2744.8,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284265346,1.82286,2744.7,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284265550,0.00743807,2744.6,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284265753,0.00339789,2744.4,2743.8,0.60055357]
["bitfinex","ETHUSD",1645284266416,1.82651789,2744.4,2743.5,1.5068]
["bitfinex","ETHUSD",1645284266608,0.91898807,2744.3,2743.5,1.8068]
["bitfinex","ETHUSD",1645284267105,0.00339799,2744.1,2743.5,1.8068]
["bitfinex","ETHUSD",1645284267707,0.00339799,2744.1,2743.8,0.61518686]
["bitfinex","ETHUSD",1645284267907,0.00743807,2744.6,2743.8,0.61518686]
["bitfinex","ETHUSD",1645284268314,0.00339803,2743.9,2743.8,0.61518686]
["bitfinex","ETHUSD",1645284269208,4.04667162,2744.6,2743.8,0.61518686]
["bitfinex","ETHUSD",1645284269407,0.00339802,2744.0,2743.5,1.5068]
["bitfinex","ETHUSD",1645284270440,0.00743807,2744.4,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284270644,0.00339805,2743.9,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284271544,0.00743807,2744.4,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284271745,0.00339802,2744.0,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284272743,0.02102811,2744.4,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284272744,0.00743807,2744.4,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284273144,0.00339801,2744.0,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284273989,0.00743807,2744.4,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284274189,0.00339801,2744.0,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284275089,0.527,2744.5,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284275289,0.00743807,2744.4,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284275489,0.00339801,2744.0,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284276390,0.00743807,2744.4,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284276591,0.00339801,2744.0,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284277646,3.45743807,2744.5,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284277845,0.91145,2744.6,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284277846,0.00339801,2744.0,2743.8,0.52623339]
["bitfinex","ETHUSD",1645284278446,0.00339801,2744.0,2743.5,1.5068]
["bitfinex","ETHUSD",1645284278850,3.5,2744.5,2743.5,1.5068]
["bitfinex","ETHUSD",1645284279047,0.00339805,2743.9,2743.5,1.5068]
["bitfinex","ETHUSD",1645284279546,0.00339805,2743.9,2743.8,0.67288793]
["bitfinex","ETHUSD",1645284279951,4.60749424,2744.7,2743.8,0.67288793]
["bitfinex","ETHUSD",1645284280148,0.00339802,2744.0,2743.8,0.67288793]
["bitfinex","ETHUSD",1645284280951,0.00339802,2744.0,2743.8,1.58417163]
["bitfinex","ETHUSD",1645284281304,1.10749424,2745.1,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284281501,0.01358998,2744.4,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284282498,5.42289424,2745.3,2744.6,0.50297887]
["bitfinex","ETHUSD",1645284282700,0.01358956,2744.8,2744.6,0.50297887]
["bitfinex","ETHUSD",1645284283701,3.5,2745.2,2744.2,0.9111589]
["bitfinex","ETHUSD",1645284284009,0.00339777,2744.8,2744.1,1.89951256]
["bitfinex","ETHUSD",1645284284600,0.00339777,2744.8,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284284805,3.51358903,2745.2,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284284806,0.92529424,2745.1,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284285050,0.00314688,2744.6,2744.2,0.67118237]
["bitfinex","ETHUSD",1645284286041,0.92529424,2745.0,2744.2,0.67118237]
["bitfinex","ETHUSD",1645284286246,0.92529424,2745.0,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284286247,0.0031469,2744.5,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284287250,3.4531469,2744.8,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284287447,0.00314693,2744.4,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284288446,4.42529424,2745.0,2744.1,0.00721256]
["bitfinex","ETHUSD",1645284288646,4.42529424,2745.0,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284289704,0.92529424,2745.0,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284289906,0.00234507,2744.8,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284290806,0.92529424,2745.0,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284291207,0.0031634,2744.7,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284291406,4.07845764,2745.0,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284291813,0.91134,2744.9,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284293453,0.00234046,2744.8,2744.4,0.01966447]
["bitfinex","ETHUSD",1645284293652,0.00234046,2744.8,2744.1,0.03073852]
["bitfinex","ETHUSD",1645284294458,1.03309944,2745.1,2744.1,0.03073852]
["bitfinex","ETHUSD",1645284294651,0.00234029,2744.8,2744.1,0.03073852]
["bitfinex","ETHUSD",1645284295550,1.03309944,2745.1,2743.9,1.44800705]
["bitfinex","ETHUSD",1645284295751,1.03309944,2745.1,2744.0,1.54833542]
["bitfinex","ETHUSD",1645284295752,0.00316095,2744.8,2744.0,1.54833542]
["bitfinex","ETHUSD",1645284296295,0.00316095,2744.8,2744.1,1.54828842]
["bitfinex","ETHUSD",1645284296495,0.00316095,2744.8,2743.9,1.44800705]
["bitfinex","ETHUSD",1645284296695,0.00316095,2744.8,2744.0,1.54829465]
["bitfinex","ETHUSD",1645284296999,0.0031865,2744.8,2744.0,1.54829465]
["bitfinex","ETHUSD",1645284297994,3.5,2745.1,2744.0,1.54829465]
["bitfinex","ETHUSD",1645284298195,0.00318655,2744.8,2744.0,1.54829465]
["bitfinex","ETHUSD",1645284298797,0.16122524,2744.7,2744.0,1.54829465]
["bitfinex","ETHUSD",1645284299001,0.16122524,2744.7,2744.3,0.01969423]
["bitfinex","ETHUSD",1645284300245,0.91147,2744.6,2744.3,0.01969423]
["bitfinex","ETHUSD",1645284300644,0.91147,2744.6,2743.7,2.46823205]
["bitfinex","ETHUSD",1645284300645,4.91147,2744.6,2743.7,2.46823205]
["bitfinex","ETHUSD",1645284300842,4.91147,2744.6,2743.8,1.54847826]
["bitfinex","ETHUSD",1645284301243,5.83637742,2744.6,2743.8,1.54847826]
["bitfinex","ETHUSD",1645284301447,5.82295,2744.6,2743.8,1.54847826]
["bitfinex","ETHUSD",1645284302650,6.74785742,2744.6,2743.8,1.54847826]
["bitfinex","ETHUSD",1645284302848,10.24785742,2744.6,2743.8,1.54847826]
["bitfinex","ETHUSD",1645284303447,2.74785742,2744.6,2743.8,1.54847826]
["bitfinex","ETHUSD",1645284303895,2.74785742,2744.6,2743.9,0.65751198]
["bitfinex","ETHUSD",1645284304496,0.16122524,2744.7,2744.0,1.54840686]
["bitfinex","ETHUSD",1645284304695,0.68822524,2744.7,2744.0,1.54840686]
["bitfinex","ETHUSD",1645284304901,0.92490742,2744.6,2743.9,0.65751198]
["bitfinex","ETHUSD",1645284305396,0.92490742,2744.6,2743.4,0.1821]
["bitfinex","ETHUSD",1645284305397,4.42490742,2744.6,2743.4,0.1821]
["bitfinex","ETHUSD",1645284305598,0.92490742,2744.5,2743.6,1.55122966]
["bitfinex","ETHUSD",1645284306399,1.43843,2744.7,2743.6,1.54848496]
["bitfinex","ETHUSD",1645284306597,0.91143,2744.7,2743.6,1.84848496]
["bitfinex","ETHUSD",1645284306797,1.83633742,2744.7,2743.7,1.54848496]
["bitfinex","ETHUSD",1645284306997,0.91143,2744.7,2743.7,1.54848496]
["bitfinex","ETHUSD",1645284307197,5.2601695,2744.8,2743.7,1.54848496]
["bitfinex","ETHUSD",1645284307198,6.1715495,2744.8,2743.7,1.54848496]
["bitfinex","ETHUSD",1645284307407,6.87714567,2744.8,2743.9,0.69447836]
["bitfinex","ETHUSD",1645284307657,0.87490742,2744.7,2744.0,1.54848496]
["bitfinex","ETHUSD",1645284308052,0.87490742,2744.7,2742.1,0.15608214]
["bitfinex","ETHUSD",1645284308053,5.0,2744.1,2742.1,0.15608214]
["bitfinex","ETHUSD",1645284308252,5.0,2744.1,2742.2,0.04976399]
["bitfinex","ETHUSD",1645284308253,5.0,2742.6,2742.2,0.04976399]
["bitfinex","ETHUSD",1645284308452,5.0,2742.6,2741.4,0.68844058]
["bitfinex","ETHUSD",1645284308453,11.59847633,2742.3,2741.4,0.68844058]
["bitfinex","ETHUSD",1645284308751,11.59847633,2742.3,2740.6,0.68877305]
["bitfinex","ETHUSD",1645284308752,0.69541494,2741.7,2740.6,0.68877305]
["bitfinex","ETHUSD",1645284308950,0.69541494,2741.7,2740.2,1.6052]
["bitfinex","ETHUSD",1645284308951,10.06185003,2741.6,2740.7,1.42666867]
["bitfinex","ETHUSD",1645284309149,0.9128,2741.3,2740.8,1.42666867]
["bitfinex","ETHUSD",1645284309349,0.9128,2741.3,2739.9,8.03240008]
["bitfinex","ETHUSD",1645284309350,0.55841603,2740.7,2740.0,0.68877305]
["bitfinex","ETHUSD",1645284309552,6.586,2740.1,2739.7,0.55782386]
["bitfinex","ETHUSD",1645284309851,6.586,2739.8,2739.3,7.49]
["bitfinex","ETHUSD",1645284310055,0.527,2739.7,2739.5,8.0]
["bitfinex","ETHUSD",1645284310255,0.55841603,2740.7,2739.5,8.0]
["bitfinex","ETHUSD",1645284310256,0.527,2739.9,2739.5,8.0]
["bitfinex","ETHUSD",1645284310450,0.527,2740.3,2739.6,0.94703869]
["bitfinex","ETHUSD",1645284310652,0.55841603,2740.7,2739.7,0.94703869]
["bitfinex","ETHUSD",1645284310653,3.5,2740.6,2739.7,0.94703869]
["bitfinex","ETHUSD",1645284310847,0.55841603,2740.7,2739.7,0.94703869]
["bitfinex","ETHUSD",1645284311049,0.55841603,2740.7,2739.8,0.94703869]
["bitfinex","ETHUSD",1645284311302,0.93453491,2740.2,2739.8,0.94703869]
["bitfinex","ETHUSD",1645284311497,0.93453491,2740.2,2740.1,0.00274135]
["bitfinex","ETHUSD",1645284312096,0.88453491,2740.2,2740.1,0.00274135]
["bitfinex","ETHUSD",1645284312496,0.88453491,2740.2,2740.0,0.75804855]
["bitfinex","ETHUSD",1645284312703,0.55841603,2740.7,2740.0,8.0027414]
["bitfinex","ETHUSD",1645284312897,0.55841603,2740.7,2740.1,2.8574]
["bitfinex","ETHUSD",1645284313105,0.55841603,2740.7,2740.2,3.5]
["bitfinex","ETHUSD",1645284313698,2.47975084,2742.0,2740.3,8.76521308]
["bitfinex","ETHUSD",1645284313898,0.93609371,2741.9,2740.4,3.5]
["bitfinex","ETHUSD",1645284314096,0.1824,2741.9,2740.4,3.5]
["bitfinex","ETHUSD",1645284314700,1.1614,2742.1,2741.0,0.67755826]
["bitfinex","ETHUSD",1645284314701,0.1824,2742.0,2741.0,0.67755826]
["bitfinex","ETHUSD",1645284315148,2.00702,2742.0,2741.0,0.68029866]
["bitfinex","ETHUSD",1645284316148,2.00702,2742.0,2741.0,0.67755826]
["bitfinex","ETHUSD",1645284316548,2.00702,2742.0,2741.4,0.00274005]
["bitfinex","ETHUSD",1645284316750,0.91237,2741.9,2741.4,0.00274005]
["bitfinex","ETHUSD",1645284316948,0.91237,2741.9,2740.4,3.8]
["bitfinex","ETHUSD",1645284316949,0.00548009,2741.3,2740.4,3.8]
["bitfinex","ETHUSD",1645284317154,0.00548009,2741.3,2740.4,0.5302]
["bitfinex","ETHUSD",1645284317350,0.00548009,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645284317952,0.00548009,2741.3,2741.0,0.61941879]
["bitfinex","ETHUSD",1645284318149,0.00548009,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645284318351,0.00548009,2741.3,2740.3,11.5]
["bitfinex","ETHUSD",1645284319006,0.00548009,2741.3,2740.3,8.0]
["bitfinex","ETHUSD",1645284319209,0.91255,2741.2,2740.5,0.51755923]
["bitfinex","ETHUSD",1645284319406,0.91803009,2741.3,2740.5,0.51755923]
["bitfinex","ETHUSD",1645284319407,0.00548009,2741.3,2740.5,0.51755923]
["bitfinex","ETHUSD",1645284320010,0.00548009,2741.3,2740.7,0.00273385]
["bitfinex","ETHUSD",1645284320912,0.00548009,2741.3,2740.5,0.51755923]
["bitfinex","ETHUSD",1645284321108,0.00548009,2741.3,2740.9,0.0027337]
["bitfinex","ETHUSD",1645284322008,0.00548009,2741.3,2740.5,0.51755923]
["bitfinex","ETHUSD",1645284322410,0.00548009,2741.3,2741.0,0.0027336]
["bitfinex","ETHUSD",1645284323349,0.00548009,2741.3,2740.5,0.51755923]
["bitfinex","ETHUSD",1645284323546,0.00548009,2741.3,2741.0,0.00273355]
["bitfinex","ETHUSD",1645284323748,0.01914398,2741.3,2741.0,0.00273355]
["bitfinex","ETHUSD",1645284324446,0.01914398,2741.3,2740.6,3.5]
["bitfinex","ETHUSD",1645284324651,0.01914398,2741.3,2741.0,0.60092649]
["bitfinex","ETHUSD",1645284324851,0.01914398,2741.3,2741.1,3.5]
["bitfinex","ETHUSD",1645284324852,0.00554398,2741.3,2741.1,3.5]
["bitfinex","ETHUSD",1645284325049,0.50554398,2741.3,2741.2,2.8792]
["bitfinex","ETHUSD",1645284325449,0.00548009,2741.3,2741.2,2.8792]
["bitfinex","ETHUSD",1645284325848,0.00548009,2741.3,2741.2,3.1792]
["bitfinex","ETHUSD",1645284326049,0.00548009,2741.3,2741.2,2.8792]
["bitfinex","ETHUSD",1645284326895,0.912336,2742.2,2741.6,0.5651579]
["bitfinex","ETHUSD",1645284327097,0.91233,2742.0,2741.6,0.5651579]
["bitfinex","ETHUSD",1645284327297,1.82462,2742.0,2741.2,2.8792]
["bitfinex","ETHUSD",1645284327505,0.91229,2742.0,2741.2,2.8792]
["bitfinex","ETHUSD",1645284328201,0.91229,2742.0,2741.3,0.68114066]
["bitfinex","ETHUSD",1645284328397,0.91229,2742.0,2741.3,0.68387396]
["bitfinex","ETHUSD",1645284328807,0.91232,2741.9,2741.3,0.68387396]
["bitfinex","ETHUSD",1645284329197,0.91232,2741.9,2741.3,0.68114066]
["bitfinex","ETHUSD",1645284329398,0.91232,2741.9,2741.2,2.8792]
["bitfinex","ETHUSD",1645284329399,1.82468,2741.9,2741.2,2.8792]
["bitfinex","ETHUSD",1645284329600,1.82468,2741.9,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284330060,0.91225,2742.1,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284330257,2.00658,2742.6,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284330459,2.00658,2742.6,2741.8,0.50214957]
["bitfinex","ETHUSD",1645284330655,0.91217,2742.4,2741.3,3.5]
["bitfinex","ETHUSD",1645284330858,0.91217,2742.4,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284331255,0.91217,2742.3,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284331458,1.8244423,2742.3,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284331655,1.8244423,2742.3,2741.3,3.5]
["bitfinex","ETHUSD",1645284332056,1.8244423,2742.3,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284332661,0.91229,2742.1,2741.4,0.52414901]
["bitfinex","ETHUSD",1645284332855,0.91227,2742.0,2741.4,0.52414901]
["bitfinex","ETHUSD",1645284333912,0.91227,2742.0,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284333913,0.0073714,2742.0,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284334109,0.0073714,2742.0,2741.2,2.8792]
["bitfinex","ETHUSD",1645284334309,0.0073714,2742.0,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284335314,0.0073714,2742.0,2741.4,0.65461499]
["bitfinex","ETHUSD",1645284338943,0.91229,2742.1,2741.4,0.65461499]
["bitfinex","ETHUSD",1645284339345,0.91228,2742.0,2741.4,0.65461499]
["bitfinex","ETHUSD",1645284340447,0.91228,2742.0,2741.3,0.0027333]
["bitfinex","ETHUSD",1645284341046,0.91228,2742.0,2741.2,2.8319333]
["bitfinex","ETHUSD",1645284341298,1.82459,2742.0,2741.2,2.8319333]
["bitfinex","ETHUSD",1645284341699,1.82459,2742.0,2741.3,0.50222974]
["bitfinex","ETHUSD",1645284343698,0.01156399,2741.9,2741.3,0.50222974]
["bitfinex","ETHUSD",1645284346345,0.01156399,2741.9,2741.3,4.00222974]
["bitfinex","ETHUSD",1645284346944,0.01156399,2741.9,2741.3,0.50222974]
["bitfinex","ETHUSD",1645284348247,0.01156399,2741.9,2741.3,4.00222974]
["bitfinex","ETHUSD",1645284348899,0.01359113,2742.5,2741.3,4.00222974]
["bitfinex","ETHUSD",1645284349108,0.7111831,2742.4,2741.5,5.0]
["bitfinex","ETHUSD",1645284349299,0.01359113,2742.5,2742.3,0.68615666]
["bitfinex","ETHUSD",1645284349700,0.01181925,2742.7,2742.3,0.68615666]
["bitfinex","ETHUSD",1645284349900,0.71125123,2742.6,2742.4,2.7129]
["bitfinex","ETHUSD",1645284350302,0.01181925,2742.7,2742.4,2.7129]
["bitfinex","ETHUSD",1645284350802,0.68212769,2742.6,2742.4,1.06032536]
["bitfinex","ETHUSD",1645284352650,0.01181925,2742.7,2742.4,1.06032536]
["bitfinex","ETHUSD",1645284352651,0.68212769,2742.5,2742.4,1.06032536]
["bitfinex","ETHUSD",1645284352846,0.68212769,2742.6,2742.3,0.68615666]
["bitfinex","ETHUSD",1645284353044,0.68212769,2742.5,2742.0,0.527]
["bitfinex","ETHUSD",1645284353251,0.68212769,2742.4,2742.0,0.527]
["bitfinex","ETHUSD",1645284353449,0.68212769,2742.6,2742.0,0.527]
["bitfinex","ETHUSD",1645284353846,0.69541494,2742.6,2742.0,0.527]
["bitfinex","ETHUSD",1645284354045,1.37754263,2742.6,2742.0,0.527]
["bitfinex","ETHUSD",1645284354645,1.37754263,2742.5,2742.0,0.527]
["bitfinex","ETHUSD",1645284354843,0.68212769,2742.4,2742.0,0.527]
["bitfinex","ETHUSD",1645284355044,0.68212769,2742.3,2742.0,0.527]
["bitfinex","ETHUSD",1645284355243,0.68212769,2742.2,2742.0,0.527]
["bitfinex","ETHUSD",1645284355445,0.69541494,2742.5,2741.9,0.70318608]
["bitfinex","ETHUSD",1645284355446,0.68212769,2742.1,2741.9,0.70318608]
["bitfinex","ETHUSD",1645284355644,0.69541494,2742.5,2741.9,0.70318608]
["bitfinex","ETHUSD",1645284355847,0.68212769,2742.4,2742.0,0.84687385]
["bitfinex","ETHUSD",1645284356045,0.68212769,2742.3,2742.0,0.84687385]
["bitfinex","ETHUSD",1645284356296,0.68212769,2742.2,2742.0,0.84687385]
["bitfinex","ETHUSD",1645284356496,0.68212769,2742.1,2742.0,0.84687385]
["bitfinex","ETHUSD",1645284357295,0.68212769,2742.5,2742.0,0.84687385]
["bitfinex","ETHUSD",1645284357497,0.68212769,2742.4,2741.9,0.70318608]
["bitfinex","ETHUSD",1645284357698,0.68212769,2742.3,2742.0,0.84717219]
["bitfinex","ETHUSD",1645284357895,0.68212769,2742.2,2742.0,0.84717219]
["bitfinex","ETHUSD",1645284358096,0.68212769,2742.1,2741.9,0.70318608]
["bitfinex","ETHUSD",1645284358296,0.68212769,2742.0,2741.9,0.70318608]
["bitfinex","ETHUSD",1645284358496,0.68212769,2742.0,2741.9,1.55034707]
["bitfinex","ETHUSD",1645284359198,0.02481836,2742.7,2741.9,1.55034707]
["bitfinex","ETHUSD",1645284359199,0.01017003,2742.3,2741.9,1.55034707]
["bitfinex","ETHUSD",1645284359401,0.01017003,2742.3,2742.0,0.84716099]
["bitfinex","ETHUSD",1645284359402,0.68212769,2742.2,2742.0,0.84716099]
["bitfinex","ETHUSD",1645284359700,0.68212769,2742.1,2742.0,0.84716099]
["bitfinex","ETHUSD",1645284360156,7.003e-05,2742.3,2742.1,8.0]
["bitfinex","ETHUSD",1645284360358,7.003e-05,2742.3,2742.2,0.527]
["bitfinex","ETHUSD",1645284360752,7.003e-05,2742.3,2742.2,1.7691]
["bitfinex","ETHUSD",1645284360954,7.003e-05,2742.3,2742.2,1.85521616]
["bitfinex","ETHUSD",1645284361660,0.91299346,2743.4,2742.2,1.85521616]
["bitfinex","ETHUSD",1645284361661,0.69360854,2743.6,2742.5,8.54381289]
["bitfinex","ETHUSD",1645284361859,0.69360854,2743.8,2743.2,5.0]
["bitfinex","ETHUSD",1645284362062,1.19360854,2744.3,2743.3,0.527]
["bitfinex","ETHUSD",1645284362256,0.69360854,2744.3,2743.3,1.43828]
["bitfinex","ETHUSD",1645284362459,0.69360854,2744.4,2743.4,0.3]
["bitfinex","ETHUSD",1645284362657,4.19360854,2744.3,2743.4,0.527]
["bitfinex","ETHUSD",1645284362857,4.19360854,2744.3,2743.0,1.13781695]
["bitfinex","ETHUSD",1645284362858,0.69360854,2744.2,2743.0,1.13781695]
["bitfinex","ETHUSD",1645284363059,0.69360854,2744.2,2742.8,1.845]
["bitfinex","ETHUSD",1645284363060,0.69360854,2743.9,2743.1,2.0549]
["bitfinex","ETHUSD",1645284363257,0.69360854,2743.7,2743.1,2.0549]
["bitfinex","ETHUSD",1645284363458,0.69360854,2743.8,2743.1,2.0549]
["bitfinex","ETHUSD",1645284364097,0.69360854,2743.8,2743.2,0.6025901]
["bitfinex","ETHUSD",1645284364299,4.19360854,2743.9,2743.2,0.6025901]
["bitfinex","ETHUSD",1645284364500,0.69360854,2743.7,2743.2,0.6025901]
["bitfinex","ETHUSD",1645284364900,0.69360854,2743.7,2743.1,2.0549]
["bitfinex","ETHUSD",1645284365102,3.5,2743.9,2743.1,2.0549]
["bitfinex","ETHUSD",1645284365103,0.69360854,2743.8,2743.1,2.0549]
["bitfinex","ETHUSD",1645284365301,0.69360854,2743.7,2743.1,2.0549]
["bitfinex","ETHUSD",1645284365701,0.00339816,2743.5,2743.1,2.0549]
["bitfinex","ETHUSD",1645284366300,0.00339816,2743.5,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284366502,0.69360854,2743.7,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284366904,3.5,2743.9,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284366905,0.00339819,2743.4,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284367750,0.69360854,2743.7,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284367951,0.00339819,2743.4,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284368953,0.69360854,2744.0,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284369153,0.00339819,2743.4,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284370253,0.64360854,2744.1,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284370452,0.00339819,2743.4,2743.2,0.65015196]
["bitfinex","ETHUSD",1645284370651,0.00339819,2743.4,2743.2,0.10260896]
["bitfinex","ETHUSD",1645284371311,1.18360088,2744.3,2743.2,0.18872512]
["bitfinex","ETHUSD",1645284371506,1.1762,2744.3,2743.3,0.527]
["bitfinex","ETHUSD",1645284371705,0.00339819,2743.4,2743.3,0.527]
["bitfinex","ETHUSD",1645284371904,0.00339819,2743.4,2743.3,0.61311616]
["bitfinex","ETHUSD",1645284372103,0.00339819,2743.4,2743.3,0.527]
["bitfinex","ETHUSD",1645284372308,0.00339819,2743.4,2743.2,0.10260896]
["bitfinex","ETHUSD",1645284372509,0.01359071,2743.8,2743.2,0.10260896]
["bitfinex","ETHUSD",1645284372707,4.41299346,2744.5,2743.2,0.10260896]
["bitfinex","ETHUSD",1645284372905,0.00339817,2743.5,2743.2,0.10260896]
["bitfinex","ETHUSD",1645284373104,0.00339817,2743.5,2743.3,0.527]
["bitfinex","ETHUSD",1645284373805,0.00740088,2744.4,2744.0,0.70108838]
["bitfinex","ETHUSD",1645284374006,0.00740088,2744.6,2744.0,0.70108838]
["bitfinex","ETHUSD",1645284375246,0.00339788,2744.4,2744.0,0.70108838]
["bitfinex","ETHUSD",1645284376248,0.00740088,2744.7,2744.0,0.70108838]
["bitfinex","ETHUSD",1645284376453,0.00339791,2744.3,2743.4,0.9113418]
["bitfinex","ETHUSD",1645284376647,0.00339791,2744.3,2743.5,1.43826]
["bitfinex","ETHUSD",1645284376849,0.00339791,2744.3,2743.6,0.9112525]
["bitfinex","ETHUSD",1645284377050,0.00339791,2744.3,2743.7,0.527]
["bitfinex","ETHUSD",1645284377448,0.00740088,2744.8,2743.7,0.527]
["bitfinex","ETHUSD",1645284377660,0.00339798,2744.1,2743.7,0.527]
["bitfinex","ETHUSD",1645284378248,0.00339798,2744.1,2743.8,0.55101613]
["bitfinex","ETHUSD",1645284378648,3.50740088,2744.8,2743.8,0.55101613]
["bitfinex","ETHUSD",1645284378899,0.00339799,2744.1,2743.8,0.55101613]
["bitfinex","ETHUSD",1645284379504,0.00339799,2744.1,2743.3,3.0585]
["bitfinex","ETHUSD",1645284379505,0.00339799,2744.1,2743.3,3.5855]
["bitfinex","ETHUSD",1645284379699,0.00339799,2744.1,2743.3,3.0585]
["bitfinex","ETHUSD",1645284379900,3.68960088,2744.4,2743.3,1.1987]
["bitfinex","ETHUSD",1645284380099,0.00339807,2743.8,2743.3,1.1987]
["bitfinex","ETHUSD",1645284380305,0.00339807,2743.8,2743.1,2.0549]
["bitfinex","ETHUSD",1645284380501,0.00339807,2743.8,2743.2,0.62120817]
["bitfinex","ETHUSD",1645284380700,0.00339807,2743.8,2743.7,0.6500816]
["bitfinex","ETHUSD",1645284381102,0.63401424,2744.1,2743.7,0.6500816]
["bitfinex","ETHUSD",1645284381300,0.00339805,2743.9,2743.7,0.6500816]
["bitfinex","ETHUSD",1645284381501,0.00339805,2743.9,2743.1,2.0549]
["bitfinex","ETHUSD",1645284381702,0.00339805,2743.9,2743.1,2.3549]
["bitfinex","ETHUSD",1645284382303,0.63401424,2744.2,2743.1,2.3549]
["bitfinex","ETHUSD",1645284382557,0.00339813,2743.6,2743.2,0.54418925]
["bitfinex","ETHUSD",1645284383349,0.63401424,2743.9,2743.2,0.54418925]
["bitfinex","ETHUSD",1645284383648,0.01359059,2743.9,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284383851,0.64190034,2743.9,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284384548,0.01359059,2743.9,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284384749,0.00740088,2744.4,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284384948,0.00339802,2744.0,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284385749,0.62840136,2744.3,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284386150,0.00339801,2744.0,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284387019,0.62840136,2744.3,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284387220,0.62840136,2744.2,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284387421,0.00339801,2744.0,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284388225,0.62846251,2744.3,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284388423,0.62846251,2744.2,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284388623,0.00339801,2744.0,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284389428,0.62846251,2744.3,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284389623,0.62846251,2744.5,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284389825,0.00339801,2744.0,2743.8,0.59318574]
["bitfinex","ETHUSD",1645284390648,0.62500712,2744.3,2743.8,0.10901725]
["bitfinex","ETHUSD",1645284390852,0.00339801,2744.0,2743.8,0.10901725]
["bitfinex","ETHUSD",1645284391450,0.00339801,2744.0,2743.4,1.0935266]
["bitfinex","ETHUSD",1645284391650,0.00339801,2744.0,2743.0,2.8081031]
["bitfinex","ETHUSD",1645284391651,0.00339801,2744.0,2743.1,2.0549]
["bitfinex","ETHUSD",1645284391848,0.62530431,2744.3,2743.1,2.0549]
["bitfinex","ETHUSD",1645284391849,4.12530431,2744.3,2743.1,2.0549]
["bitfinex","ETHUSD",1645284392049,0.62530431,2744.2,2743.1,2.0549]
["bitfinex","ETHUSD",1645284392250,0.00339807,2743.8,2743.1,2.0549]
["bitfinex","ETHUSD",1645284392447,0.00339807,2743.8,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284392851,0.00339807,2743.8,2743.5,0.85962944]
["bitfinex","ETHUSD",1645284393052,0.00740088,2744.4,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284393250,0.62536594,2744.3,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284393454,0.00339808,2743.8,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284394300,0.62536594,2744.1,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284394500,0.00740088,2744.4,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284394701,0.62581321,2744.3,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284395302,0.62581321,2744.2,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284395502,0.62581321,2744.1,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284395703,0.62581321,2744.0,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284395904,0.61649108,2743.9,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284396107,0.00740088,2744.4,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284396302,0.61649831,2744.3,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284399254,0.61989595,2744.3,2743.8,0.00280707]
["bitfinex","ETHUSD",1645284400055,0.61649831,2744.2,2743.8,0.00280707]
["bitfinex","ETHUSD",1645284400255,0.61649831,2744.1,2743.5,0.85962944]
["bitfinex","ETHUSD",1645284400456,0.61649831,2744.0,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284400854,0.61989608,2744.3,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284401497,0.61649831,2744.3,2743.5,0.55962944]
["bitfinex","ETHUSD",1645284401696,0.00339782,2744.3,2744.0,0.00280686]
["bitfinex","ETHUSD",1645284401897,0.61649831,2744.2,2744.0,0.00280686]
["bitfinex","ETHUSD",1645284402096,0.61649831,2744.1,2744.0,0.00280686]
["bitfinex","ETHUSD",1645284402697,0.00740088,2744.6,2744.0,0.91012075]
["bitfinex","ETHUSD",1645284402898,0.00339777,2744.3,2744.0,0.91012075]
["bitfinex","ETHUSD",1645284403300,0.00339777,2744.3,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284403499,0.00339777,2744.3,2744.2,0.91012075]
["bitfinex","ETHUSD",1645284403699,0.62185466,2744.3,2744.2,0.91012075]
["bitfinex","ETHUSD",1645284404003,0.68867068,2744.8,2744.2,0.91012075]
["bitfinex","ETHUSD",1645284404004,0.0033979,2744.4,2744.2,0.91012075]
["bitfinex","ETHUSD",1645284405050,0.61845689,2744.6,2744.2,0.91012075]
["bitfinex","ETHUSD",1645284405446,0.00339788,2744.4,2744.2,0.91012075]
["bitfinex","ETHUSD",1645284405849,0.00339788,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284406250,0.62585777,2744.6,2744.1,0.65092274]
["bitfinex","ETHUSD",1645284406454,0.61845689,2744.5,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284406659,0.0033979,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284407450,0.61845689,2744.5,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284407652,0.0033979,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284408254,0.0033979,2744.4,2744.2,0.91096407]
["bitfinex","ETHUSD",1645284408553,0.0033979,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284408801,0.00339788,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284409800,0.61845689,2744.5,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284410205,0.0033979,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284410401,0.62185479,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284410601,0.61845689,2744.3,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284410801,0.0033979,2744.4,2744.1,0.56480658]
["bitfinex","ETHUSD",1645284410802,0.61845689,2744.2,2744.1,0.1107665]
["bitfinex","ETHUSD",1645284411202,0.61845689,2744.2,2744.1,1.03029943]
["bitfinex","ETHUSD",1645284411601,0.61845689,2744.2,2744.1,0.1107665]
["bitfinex","ETHUSD",1645284412002,0.61845689,2744.2,2744.0,2.47890682]
["bitfinex","ETHUSD",1645284412203,0.61845689,2744.1,2744.0,2.4761]
["bitfinex","ETHUSD",1645284412402,0.61845689,2744.1,2744.0,1.21959174]
["bitfinex","ETHUSD",1645284412652,0.61845689,2744.1,2744.0,1.22239856]
["bitfinex","ETHUSD",1645284413050,0.61845689,2744.1,2744.0,1.86998797]
["bitfinex","ETHUSD",1645284413549,0.61845689,2744.1,2744.0,1.86718115]
["bitfinex","ETHUSD",1645284414356,0.61845689,2744.1,2744.0,1.21959174]
["bitfinex","ETHUSD",1645284414555,0.61845689,2744.1,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284414761,0.61845689,2744.0,2743.7,0.92022603]
["bitfinex","ETHUSD",1645284414954,4.19206845,2744.3,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284415152,0.60575552,2744.2,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284415352,1.2944262,2744.2,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284415553,0.60575552,2744.1,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284415753,0.60575552,2744.0,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284415953,0.69206845,2744.3,2743.5,0.92626198]
["bitfinex","ETHUSD",1645284415954,0.60575552,2744.2,2743.5,0.92626198]
["bitfinex","ETHUSD",1645284416153,0.60575552,2744.1,2743.9,0.00280697]
["bitfinex","ETHUSD",1645284416404,0.60575552,2744.0,2743.9,0.00280697]
["bitfinex","ETHUSD",1645284416804,0.60915325,2744.3,2743.9,0.00280697]
["bitfinex","ETHUSD",1645284417010,0.60575552,2744.3,2743.5,0.92626198]
["bitfinex","ETHUSD",1645284417205,0.60575552,2744.3,2743.5,1.22626198]
["bitfinex","ETHUSD",1645284417403,0.6091532,2744.3,2743.8,0.00280702]
["bitfinex","ETHUSD",1645284418207,0.60575552,2744.3,2743.8,0.92626198]
["bitfinex","ETHUSD",1645284418406,0.60575552,2744.3,2743.9,0.92626198]
["bitfinex","ETHUSD",1645284418606,0.60915329,2744.3,2744.0,0.92626198]
["bitfinex","ETHUSD",1645284418809,0.0120065,2744.2,2744.0,0.66173701]
["bitfinex","ETHUSD",1645284419006,0.60575552,2744.1,2744.0,0.66173701]
["bitfinex","ETHUSD",1645284419209,0.60575552,2744.1,2744.0,1.59555227]
["bitfinex","ETHUSD",1645284421051,0.60575552,2744.1,2743.9,0.00280692]
["bitfinex","ETHUSD",1645284421949,0.60575552,2744.1,2743.5,0.93792667]
["bitfinex","ETHUSD",1645284422154,0.60575552,2744.1,2743.9,0.00280697]
["bitfinex","ETHUSD",1645284423152,0.60575552,2744.1,2744.0,0.58689495]
["bitfinex","ETHUSD",1645284426904,0.60575552,2744.1,2744.0,1.52517384]
["bitfinex","ETHUSD",1645284427103,0.60575552,2744.1,2744.0,5.02517384]
["bitfinex","ETHUSD",1645284427311,0.60575552,2744.1,2744.0,1.91129]
["bitfinex","ETHUSD",1645284428151,0.60575552,2744.1,2744.0,5.71129]
["bitfinex","ETHUSD",1645284429149,0.60575552,2744.1,2744.0,2.21129]
["bitfinex","ETHUSD",1645284429749,0.60575552,2744.1,2744.0,2.73829]
["bitfinex","ETHUSD",1645284431608,0.60575552,2744.1,2744.0,2.35217384]
["bitfinex","ETHUSD",1645284432208,0.60575552,2744.1,2744.0,2.65217384]
["bitfinex","ETHUSD",1645284432407,0.0120065,2744.2,2744.0,2.35217384]
["bitfinex","ETHUSD",1645284432808,0.594395,2744.1,2744.0,2.35217384]
["bitfinex","ETHUSD",1645284433008,0.594395,2744.1,2744.0,2.3520636]
["bitfinex","ETHUSD",1645284435653,0.0120065,2744.2,2744.0,2.3520636]
["bitfinex","ETHUSD",1645284435853,0.0120065,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284436054,0.60643293,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284436250,0.0120065,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284436451,0.60643479,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284436650,0.0120065,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284437150,0.60653188,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284437351,0.0120065,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284437552,0.60653195,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284437754,0.0120065,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284438150,0.60653555,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284438550,0.0120065,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284438999,0.60657004,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284439200,0.60654942,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284439400,0.60653728,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284439600,0.60653459,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284439802,0.60654782,2744.2,2744.1,0.93816865]
["bitfinex","ETHUSD",1645284440003,0.68867068,2744.7,2744.2,8.9110678]
["bitfinex","ETHUSD",1645284440203,0.00740088,2744.8,2744.2,9.1755678]
["bitfinex","ETHUSD",1645284440204,0.00339787,2744.3,2744.2,9.1755678]
["bitfinex","ETHUSD",1645284440405,0.68867068,2744.9,2744.3,6.5008545]
["bitfinex","ETHUSD",1645284440600,0.00740088,2744.8,2744.3,7.0278545]
["bitfinex","ETHUSD",1645284440999,0.00740088,2744.8,2744.3,0.5278545]
["bitfinex","ETHUSD",1645284441207,0.00740088,2744.8,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284441208,0.68867068,2744.7,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284441408,0.68867068,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284441604,0.68867068,2744.4,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284441807,2.07299346,2744.6,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284442405,0.91299346,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284443555,1.82451346,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284443752,0.91299346,2744.4,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284444150,0.91491785,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284444752,0.91152,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284444950,0.91491785,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284445151,2.30828575,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284445353,3.21988835,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284445553,1.82652045,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284445952,1.8231226,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284446153,1.82652045,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284447016,1.8231226,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284447413,1.82652045,2744.5,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284447818,1.3933679,2744.4,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284448018,1.5754679,2744.4,2744.3,0.0008545]
["bitfinex","ETHUSD",1645284448218,2.3933679,2744.4,2744.3,5.45e-05]
["bitfinex","ETHUSD",1645284448425,0.91181,2744.0,2742.9,0.1821]
["bitfinex","ETHUSD",1645284448620,0.91181,2744.0,2742.8,0.1821]
["bitfinex","ETHUSD",1645284448621,0.9118,2743.7,2742.8,0.1821]
["bitfinex","ETHUSD",1645284448918,1.60641521,2743.7,2742.8,0.54486205]
["bitfinex","ETHUSD",1645284449120,0.9118,2743.7,2742.8,0.54486205]
["bitfinex","ETHUSD",1645284449319,0.9118,2743.7,2742.7,0.1822]
["bitfinex","ETHUSD",1645284449320,0.69461521,2743.6,2742.7,0.1822]
["bitfinex","ETHUSD",1645284449519,1.9118,2743.7,2742.4,4.03314215]
["bitfinex","ETHUSD",1645284449520,1.60647521,2743.5,2742.4,4.03314215]
["bitfinex","ETHUSD",1645284449919,1.60647521,2743.5,2743.1,0.00281623]
["bitfinex","ETHUSD",1645284450155,1.60652521,2743.4,2743.1,0.00281623]
["bitfinex","ETHUSD",1645284450554,1.08062584,2743.7,2743.1,0.00281623]
["bitfinex","ETHUSD",1645284450555,0.69461521,2743.7,2743.1,0.00281623]
["bitfinex","ETHUSD",1645284450754,0.69461521,2743.7,2742.7,3.5]
["bitfinex","ETHUSD",1645284450957,0.69461521,2743.7,2742.6,1.60658336]
["bitfinex","ETHUSD",1645284451153,0.69461521,2743.8,2743.1,0.00281623]
["bitfinex","ETHUSD",1645284451552,0.69461521,2743.7,2743.1,0.00281623]
["bitfinex","ETHUSD",1645284451852,0.69461521,2743.8,2742.7,3.5]
["bitfinex","ETHUSD",1645284452152,1.87861521,2743.9,2743.3,0.6393369]
["bitfinex","ETHUSD",1645284452352,0.69461521,2744.0,2743.3,0.6393369]
["bitfinex","ETHUSD",1645284453151,0.69461521,2744.0,2743.3,0.63652082]
["bitfinex","ETHUSD",1645284453353,0.69461521,2744.0,2743.5,0.00281582]
["bitfinex","ETHUSD",1645284454404,0.69461521,2744.0,2743.3,1.54790692]
["bitfinex","ETHUSD",1645284454604,0.69461521,2744.1,2743.6,0.00281572]
["bitfinex","ETHUSD",1645284455006,0.69461521,2744.0,2743.6,0.00281572]
["bitfinex","ETHUSD",1645284455607,0.69461521,2744.0,2743.3,0.63652082]
["bitfinex","ETHUSD",1645284455807,0.69461521,2744.0,2743.7,0.00281567]
["bitfinex","ETHUSD",1645284456009,2.55591521,2744.2,2743.7,0.00281567]
["bitfinex","ETHUSD",1645284456606,1.8613,2744.2,2743.7,0.00281567]
["bitfinex","ETHUSD",1645284456806,1.8613,2744.2,2743.3,0.63652082]
["bitfinex","ETHUSD",1645284457009,2.55591521,2744.2,2743.8,0.00281551]
["bitfinex","ETHUSD",1645284457748,0.69461521,2744.2,2743.8,0.00281551]
["bitfinex","ETHUSD",1645284457950,0.69461521,2744.2,2743.5,0.9113269]
["bitfinex","ETHUSD",1645284458149,0.69461521,2744.2,2743.9,0.00281546]
["bitfinex","ETHUSD",1645284458753,0.01230874,2744.0,2743.9,0.00281546]
["bitfinex","ETHUSD",1645284459155,0.01230874,2744.0,2743.8,0.02197235]
["bitfinex","ETHUSD",1645284459351,0.70692395,2744.0,2743.8,0.02478786]
["bitfinex","ETHUSD",1645284459750,0.69461521,2743.9,2743.8,0.02478786]
["bitfinex","ETHUSD",1645284459949,1.26754987,2743.9,2743.8,0.02478786]
["bitfinex","ETHUSD",1645284460350,1.26754987,2743.9,2743.8,0.00353717]
["bitfinex","ETHUSD",1645284460549,0.57293466,2743.9,2743.8,0.00353717]
["bitfinex","ETHUSD",1645284460750,1.26754987,2743.9,2743.8,0.00353717]
["bitfinex","ETHUSD",1645284460951,0.57293466,2743.9,2743.8,0.00353717]
["bitfinex","ETHUSD",1645284463407,0.57293466,2743.9,2743.7,0.65625895]
["bitfinex","ETHUSD",1645284463707,0.57293466,2743.9,2743.7,0.03028106]
["bitfinex","ETHUSD",1645284463914,0.57293466,2743.9,2743.7,0.02746544]
["bitfinex","ETHUSD",1645284464108,0.57293466,2743.9,2743.7,0.03028111]
["bitfinex","ETHUSD",1645284464509,0.57293466,2743.8,2743.7,0.03028111]
["bitfinex","ETHUSD",1645284464909,0.57293466,2743.9,2743.7,0.03028111]
["bitfinex","ETHUSD",1645284465152,0.71209417,2744.0,2743.7,0.02746544]
["bitfinex","ETHUSD",1645284465153,0.57293466,2743.8,2743.7,0.02746544]
["bitfinex","ETHUSD",1645284465351,0.57293466,2743.9,2743.7,0.02746544]
["bitfinex","ETHUSD",1645284466557,0.57293466,2743.9,2743.7,0.03028111]
["bitfinex","ETHUSD",1645284467555,0.57293466,2743.9,2743.7,0.02746544]
["bitfinex","ETHUSD",1645284467754,0.57232306,2743.8,2743.7,0.03028111]
["bitfinex","ETHUSD",1645284467955,0.57232306,2743.9,2743.7,0.03028111]
["bitfinex","ETHUSD",1645284468811,0.0171774,2743.8,2743.2,0.56891448]
["bitfinex","ETHUSD",1645284469013,0.0171774,2743.8,2743.7,0.00281567]
["bitfinex","ETHUSD",1645284469219,0.58938123,2743.8,2743.7,0.00281567]
["bitfinex","ETHUSD",1645284469613,0.71179261,2743.8,2743.7,0.00281567]
["bitfinex","ETHUSD",1645284469815,1.28399644,2743.8,2743.7,0.00281567]
["bitfinex","ETHUSD",1645284470013,0.58938123,2743.8,2742.7,0.9642649]
["bitfinex","ETHUSD",1645284470214,1.28399644,2743.8,2743.6,0.00281572]
["bitfinex","ETHUSD",1645284470414,0.57220383,2743.7,2743.6,0.00281572]
["bitfinex","ETHUSD",1645284470712,1.07220383,2743.7,2743.6,0.00281572]
["bitfinex","ETHUSD",1645284470913,0.57220383,2743.7,2743.6,0.00281572]
["bitfinex","ETHUSD",1645284471115,0.57220383,2743.7,2742.6,3.6822]
["bitfinex","ETHUSD",1645284471314,2.7523974,2743.8,2742.7,0.96405637]
["bitfinex","ETHUSD",1645284471315,0.57220383,2743.6,2742.7,0.96405637]
["bitfinex","ETHUSD",1645284471513,2.7523974,2743.8,2743.5,0.00281582]
["bitfinex","ETHUSD",1645284471718,0.56631142,2743.7,2743.5,0.00281582]
["bitfinex","ETHUSD",1645284472316,0.56631142,2743.7,2743.0,0.96405637]
["bitfinex","ETHUSD",1645284472552,0.56631142,2743.7,2743.5,0.00281587]
["bitfinex","ETHUSD",1645284473552,0.56631142,2743.7,2743.0,0.9639348]
["bitfinex","ETHUSD",1645284473753,0.56631142,2743.7,2743.5,0.00281587]
["bitfinex","ETHUSD",1645284474852,0.56631142,2743.7,2743.0,0.9639348]
["bitfinex","ETHUSD",1645284475053,0.56631142,2743.7,2743.5,0.00281587]
["bitfinex","ETHUSD",1645284476055,0.56631142,2743.7,2743.0,0.9639348]
["bitfinex","ETHUSD",1645284476300,0.56631142,2743.7,2743.5,0.00281587]
["bitfinex","ETHUSD",1645284478403,0.56631142,2743.7,2743.0,0.9639348]
["bitfinex","ETHUSD",1645284478606,0.56631142,2743.7,2743.0,4.4639348]
["bitfinex","ETHUSD",1645284478805,0.56631142,2743.7,2743.5,0.00281587]
["bitfinex","ETHUSD",1645284479605,0.56631142,2743.7,2743.0,0.96372776]
["bitfinex","ETHUSD",1645284479804,0.56631142,2743.7,2743.5,0.00281587]
["bitfinex","ETHUSD",1645284480456,0.56631142,2743.7,2743.5,0.00074401]
["bitfinex","ETHUSD",1645284480854,0.56631142,2743.7,2743.0,0.96372776]
["bitfinex","ETHUSD",1645284482653,0.56631142,2743.7,2743.0,4.46372776]
["bitfinex","ETHUSD",1645284482857,0.56631142,2743.7,2743.1,0.96372776]
["bitfinex","ETHUSD",1645284483056,1.27345081,2743.8,2743.1,0.96372776]
["bitfinex","ETHUSD",1645284483254,0.56631142,2743.7,2743.1,0.96372776]
["bitfinex","ETHUSD",1645284483455,0.56631142,2743.7,2743.4,0.53566684]
["bitfinex","ETHUSD",1645284484711,0.56631142,2743.7,2743.4,0.53847764]
["bitfinex","ETHUSD",1645284485604,0.56631142,2743.7,2743.4,0.53566684]
["bitfinex","ETHUSD",1645284485806,0.56631142,2743.7,2743.4,0.53847764]
["bitfinex","ETHUSD",1645284486210,1.26092663,2743.7,2743.4,0.53847764]
["bitfinex","ETHUSD",1645284486807,1.26092663,2743.7,2743.4,0.53566684]
["bitfinex","ETHUSD",1645284487010,1.26092663,2743.7,2743.4,0.53847764]
["bitfinex","ETHUSD",1645284487860,0.56631142,2743.7,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284488360,1.26092663,2743.7,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284488560,0.56631142,2743.6,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284488962,0.7034644,2743.8,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284488963,0.56631142,2743.7,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284489158,0.00884919,2743.8,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284489159,0.56631142,2743.6,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284489761,0.56631142,2743.7,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284489958,0.56631142,2743.6,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284490362,0.56631142,2743.7,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284492628,1.26977582,2743.8,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284492821,0.56631142,2743.7,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284499302,0.57823148,2743.7,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284499505,0.56631142,2743.6,2743.5,0.97102308]
["bitfinex","ETHUSD",1645284500608,0.56631142,2743.6,2743.4,0.53847764]
["bitfinex","ETHUSD",1645284501006,0.56631142,2743.6,2743.5,0.97305411]
["bitfinex","ETHUSD",1645284501207,0.56631142,2743.6,2743.5,0.97313706]
["bitfinex","ETHUSD",1645284501407,0.56631142,2743.6,2743.4,0.53847764]
["bitfinex","ETHUSD",1645284501609,0.56631142,2743.6,2743.5,0.97314039]
["bitfinex","ETHUSD",1645284501813,0.56631142,2743.6,2743.5,0.97313877]
["bitfinex","ETHUSD",1645284502210,0.56631142,2743.6,2743.4,0.0028108]
["bitfinex","ETHUSD",1645284502409,0.56631142,2743.6,2743.2,0.97321516]
["bitfinex","ETHUSD",1645284502671,0.56631142,2743.6,2743.4,0.0028108]
["bitfinex","ETHUSD",1645284502864,0.56631142,2743.6,2743.4,0.97602596]
["bitfinex","ETHUSD",1645284503465,0.56631142,2743.6,2743.4,0.0028108]
["bitfinex","ETHUSD",1645284503671,0.56631142,2743.5,2743.2,0.97366059]
["bitfinex","ETHUSD",1645284503867,0.01190597,2743.6,2743.4,0.0028108]
["bitfinex","ETHUSD",1645284504066,0.56497954,2743.5,2743.4,0.97647139]
["bitfinex","ETHUSD",1645284504266,0.56497954,2743.5,2743.4,0.0028108]
["bitfinex","ETHUSD",1645284504467,0.56497954,2743.5,2743.4,0.00075646]
["bitfinex","ETHUSD",1645284504866,0.56497954,2743.5,2743.2,0.97367262]
["bitfinex","ETHUSD",1645284505869,0.51497954,2743.5,2743.2,0.97367262]
["bitfinex","ETHUSD",1645284506069,0.01190597,2743.6,2743.2,0.97367262]
["bitfinex","ETHUSD",1645284506303,0.01190597,2743.6,2743.2,0.9745159]
["bitfinex","ETHUSD",1645284506906,0.01190597,2743.6,2743.2,1.06063206]
["bitfinex","ETHUSD",1645284507107,0.01190597,2743.6,2743.2,0.08695944]
["bitfinex","ETHUSD",1645284507306,0.01190597,2743.6,2743.2,0.08611616]
["bitfinex","ETHUSD",1645284507508,0.01190597,2743.6,2743.3,0.00280576]
["bitfinex","ETHUSD",1645284508411,0.01190597,2743.6,2743.1,0.67223941]
["bitfinex","ETHUSD",1645284508608,0.01190597,2743.6,2743.3,0.00280576]
["bitfinex","ETHUSD",1645284509012,0.01668257,2743.5,2743.3,0.00280576]
["bitfinex","ETHUSD",1645284509512,0.01668257,2743.5,2743.1,0.67223941]
["bitfinex","ETHUSD",1645284510085,0.01668257,2743.5,2743.3,0.00280576]
["bitfinex","ETHUSD",1645284510785,0.01668257,2743.5,2743.2,3.5]
["bitfinex","ETHUSD",1645284510984,0.01668257,2743.5,2743.3,0.52980576]
["bitfinex","ETHUSD",1645284511184,0.01668257,2743.5,2743.4,3.5]
["bitfinex","ETHUSD",1645284511382,8.854e-05,2743.6,2743.4,3.8]
["bitfinex","ETHUSD",1645284511582,0.6980126,2744.2,2743.5,0.1822]
["bitfinex","ETHUSD",1645284511781,0.6980126,2744.2,2744.1,0.61231175]
["bitfinex","ETHUSD",1645284511982,0.69461521,2744.2,2744.1,0.61231175]
["bitfinex","ETHUSD",1645284512482,0.69461521,2744.3,2744.1,0.61231175]
["bitfinex","ETHUSD",1645284513483,0.00255862,2744.3,2744.1,0.61231175]
["bitfinex","ETHUSD",1645284514309,0.69461521,2744.4,2743.6,0.527]
["bitfinex","ETHUSD",1645284514510,0.69461521,2744.4,2743.6,0.827]
["bitfinex","ETHUSD",1645284514710,0.69801313,2744.3,2743.6,0.827]
["bitfinex","ETHUSD",1645284515308,0.69801313,2744.3,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284515510,0.69461521,2744.2,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284515916,0.00339796,2744.2,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284516710,0.05573314,2744.6,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284516911,0.04214333,2744.6,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284517114,0.00339798,2744.1,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284517961,0.00740088,2744.5,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284518361,0.00339799,2744.1,2743.8,0.64700343]
["bitfinex","ETHUSD",1645284519160,0.017256,2744.3,2743.8,0.66997878]
["bitfinex","ETHUSD",1645284519762,0.00339799,2744.1,2743.8,0.66997878]
["bitfinex","ETHUSD",1645284520461,0.017256,2744.3,2743.8,0.66997878]
["bitfinex","ETHUSD",1645284520662,0.00339799,2744.1,2743.8,0.66997878]
["bitfinex","ETHUSD",1645284522607,0.00339799,2744.1,2743.8,0.02297535]
["bitfinex","ETHUSD",1645284522808,0.017256,2744.3,2743.8,0.02297535]
["bitfinex","ETHUSD",1645284523008,0.00339799,2744.1,2743.8,0.02297535]
["bitfinex","ETHUSD",1645284524012,0.017256,2744.3,2743.8,0.55203743]
["bitfinex","ETHUSD",1645284524212,0.00339799,2744.1,2743.8,0.55203743]
["bitfinex","ETHUSD",1645284524411,0.00339799,2744.1,2744.0,0.02290391]
["bitfinex","ETHUSD",1645284524612,0.00339799,2744.1,2744.0,0.00622072]
["bitfinex","ETHUSD",1645284525058,0.00339799,2744.1,2743.5,1.18412072]
["bitfinex","ETHUSD",1645284525261,4.43355449,2744.5,2743.5,1.18412072]
["bitfinex","ETHUSD",1645284525459,0.00339796,2744.2,2743.5,1.18412072]
["bitfinex","ETHUSD",1645284525660,0.00339796,2744.2,2743.8,0.70276801]
["bitfinex","ETHUSD",1645284526061,0.00339796,2744.2,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284526268,0.56492971,2744.2,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284526462,0.56153175,2744.1,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284526759,0.56153175,2744.0,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284527161,0.00339796,2744.2,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284527562,0.56153175,2744.4,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284527963,0.00339796,2744.2,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284528812,1.2557974,2744.4,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284529009,0.00339796,2744.2,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284529411,0.01720117,2744.0,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284529811,0.57873292,2744.0,2743.9,0.97336811]
["bitfinex","ETHUSD",1645284533758,0.57873292,2744.0,2743.6,0.97336811]
["bitfinex","ETHUSD",1645284533965,0.56153175,2743.9,2743.7,0.97336811]
["bitfinex","ETHUSD",1645284534161,0.56153175,2743.9,2743.6,0.97336811]
["bitfinex","ETHUSD",1645284534361,0.5614625,2743.8,2743.7,0.97293836]
["bitfinex","ETHUSD",1645284534560,0.5614625,2743.9,2743.6,0.97293836]
["bitfinex","ETHUSD",1645284535165,0.5614625,2743.9,2743.6,1.54253165]
["bitfinex","ETHUSD",1645284535365,0.5614625,2743.9,2743.7,0.97293836]
["bitfinex","ETHUSD",1645284540463,0.5614625,2743.9,2743.8,0.97293836]
["bitfinex","ETHUSD",1645284540874,0.00740088,2744.3,2743.9,11.16]
["bitfinex","ETHUSD",1645284541120,0.01359772,2744.4,2744.0,11.8692]
["bitfinex","ETHUSD",1645284541516,0.01359772,2744.4,2744.0,12.55531616]
["bitfinex","ETHUSD",1645284541528,0.01359772,2744.4,2744.0,16.68161171]
["bitfinex","ETHUSD",1645284541666,0.01359772,2744.4,2744.1,4.21241171]
["bitfinex","ETHUSD",1645284541970,0.00740088,2744.9,2744.2,2.06593761]
["bitfinex","ETHUSD",1645284542165,0.00740088,2744.9,2744.3,0.9109]
["bitfinex","ETHUSD",1645284542368,0.00740088,2744.9,2744.4,5.58001719]
["bitfinex","ETHUSD",1645284542569,0.69426565,2745.2,2744.5,0.1821]
["bitfinex","ETHUSD",1645284542570,0.00740088,2745.2,2744.5,0.1821]
["bitfinex","ETHUSD",1645284542767,0.00740088,2745.3,2745.2,0.0013789]
["bitfinex","ETHUSD",1645284542973,0.04828928,2745.5,2745.2,0.9120994]
["bitfinex","ETHUSD",1645284543165,0.0408884,2745.5,2745.2,0.9120994]
["bitfinex","ETHUSD",1645284543665,0.0408884,2745.5,2745.2,0.0013789]
["bitfinex","ETHUSD",1645284544717,0.04428788,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284545014,0.05168876,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284545617,0.04828928,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284545815,0.05143613,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284546917,0.04828928,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284547123,0.64570178,2745.6,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284547559,0.0137835,2745.7,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284548565,0.92615361,2745.6,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284549162,0.92615361,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284549964,1.92615361,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284550165,2.75785737,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284550364,1.0,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284550563,1.92615361,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284550766,1.0,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284552711,0.92053376,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284553210,1.83171376,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284553611,2.75786737,2745.5,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284553812,1.0,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284555164,1.91124,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284555366,0.92615361,2745.3,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284558167,2.99094658,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284558467,2.83739361,2745.4,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284559517,0.00856771,2745.3,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284560718,0.49787761,2745.3,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284561519,1.42403122,2745.3,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284562563,0.49787761,2745.3,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284564065,1.19031078,2745.3,2745.2,0.00050069]
["bitfinex","ETHUSD",1645284564268,1.19031216,2745.3,2745.2,0.01499308]
["bitfinex","ETHUSD",1645284564667,1.19031216,2745.3,2745.1,0.01047738]
["bitfinex","ETHUSD",1645284564868,1.14031216,2745.3,2745.1,0.01047738]
["bitfinex","ETHUSD",1645284565069,0.69243455,2745.2,2745.1,0.01047738]
["bitfinex","ETHUSD",1645284566817,0.69243455,2745.3,2745.1,0.01047738]
["bitfinex","ETHUSD",1645284568317,0.69243455,2745.2,2745.1,0.01047738]
["bitfinex","ETHUSD",1645284569517,0.69243455,2745.2,2744.6,7.287]
["bitfinex","ETHUSD",1645284571161,0.69243455,2745.1,2744.6,7.287]
["bitfinex","ETHUSD",1645284571564,0.69921732,2745.3,2744.6,7.287]
["bitfinex","ETHUSD",1645284571764,0.69243455,2745.2,2744.6,7.287]
["bitfinex","ETHUSD",1645284571965,0.69921732,2745.3,2744.6,7.287]
["bitfinex","ETHUSD",1645284572263,0.69243455,2745.2,2744.6,7.287]
["bitfinex","ETHUSD",1645284572663,0.69921732,2745.3,2744.6,7.287]
["bitfinex","ETHUSD",1645284572868,1.69921732,2745.3,2744.6,7.287]
["bitfinex","ETHUSD",1645284573069,0.69243455,2745.2,2744.6,7.287]
["bitfinex","ETHUSD",1645284573265,0.69243455,2745.1,2744.6,7.287]
["bitfinex","ETHUSD",1645284573917,0.69243455,2745.2,2744.6,7.287]
["bitfinex","ETHUSD",1645284574816,0.69243455,2745.0,2744.8,0.01604434]
["bitfinex","ETHUSD",1645284576416,0.69243455,2745.1,2744.8,0.01604434]
["bitfinex","ETHUSD",1645284576618,1.69243455,2745.2,2744.8,0.01604434]
["bitfinex","ETHUSD",1645284577019,0.69243455,2745.1,2744.8,0.01604434]
["bitfinex","ETHUSD",1645284578662,0.69243455,2745.2,2744.8,0.01604434]
["bitfinex","ETHUSD",1645284579463,0.00671231,2745.0,2744.7,0.02810348]
["bitfinex","ETHUSD",1645284584220,1.0,2745.3,2744.7,0.01499253]
["bitfinex","ETHUSD",1645284584221,0.69243455,2744.9,2744.7,0.01499253]
["bitfinex","ETHUSD",1645284584621,0.69243455,2744.8,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284584823,0.69243455,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284585966,0.448973,2744.7,2744.6,6.73600667]
["bitfinex","ETHUSD",1645284586161,0.448973,2744.8,2744.6,6.73600667]
["bitfinex","ETHUSD",1645284586364,1.69243455,2745.0,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284586365,0.448973,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284586561,0.448973,2744.7,2744.6,6.73598543]
["bitfinex","ETHUSD",1645284586761,0.69243455,2745.0,2744.6,6.73598543]
["bitfinex","ETHUSD",1645284586963,0.69243455,2745.0,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284587766,0.69243455,2744.8,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284587966,1.14140755,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284588163,0.69243455,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284588365,0.69243455,2744.9,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284588567,0.448973,2744.8,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284588811,1.14140755,2744.8,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284589009,0.448973,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284589213,0.69243455,2744.8,2744.6,6.73757138]
["bitfinex","ETHUSD",1645284589414,0.69243455,2744.8,2744.7,1.08694817]
["bitfinex","ETHUSD",1645284589615,1.14140755,2744.8,2744.7,1.08694817]
["bitfinex","ETHUSD",1645284590013,0.69243455,2744.8,2744.7,1.08694817]
["bitfinex","ETHUSD",1645284591414,0.448973,2744.8,2744.6,5.67020102]
["bitfinex","ETHUSD",1645284591613,0.448973,2744.7,2744.6,5.67020102]
["bitfinex","ETHUSD",1645284591815,0.448973,2744.7,2744.6,6.75765311]
["bitfinex","ETHUSD",1645284591816,0.44968295,2744.7,2744.6,6.75765311]
["bitfinex","ETHUSD",1645284592014,0.69527458,2744.8,2744.6,6.75765311]
["bitfinex","ETHUSD",1645284592214,0.69527458,2744.7,2744.6,5.67020102]
["bitfinex","ETHUSD",1645284592415,0.44968295,2744.7,2744.6,6.75781037]
["bitfinex","ETHUSD",1645284592862,1.14495753,2744.7,2744.6,6.75781037]
["bitfinex","ETHUSD",1645284593266,0.69527458,2744.7,2744.6,6.75781037]
["bitfinex","ETHUSD",1645284593868,0.69527458,2744.7,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284594867,0.44968295,2744.7,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284595272,0.69527458,2744.7,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284595466,1.14495753,2744.7,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284595668,0.69527458,2744.7,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284596067,0.44968295,2744.7,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284596313,0.69527458,2744.7,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284599321,0.92332104,2744.9,2744.6,6.73823256]
["bitfinex","ETHUSD",1645284599523,0.92332104,2744.9,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284600275,1.37300399,2744.9,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284601070,1.37300399,2744.8,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284601270,0.44968295,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284601469,0.92332104,2744.8,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284602674,1.37300399,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284603073,0.92332104,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284603474,1.37300399,2744.7,2744.6,5.65062321]
["bitfinex","ETHUSD",1645284604709,1.37300399,2744.7,2744.6,3.99917407]
["bitfinex","ETHUSD",1645284605111,0.44968295,2744.7,2744.6,3.99917407]
["bitfinex","ETHUSD",1645284608569,0.44968295,2744.7,2744.6,3.98992326]
["bitfinex","ETHUSD",1645284609068,1.05422375,2744.7,2744.6,3.98992326]
["bitfinex","ETHUSD",1645284609270,1.65876455,2744.7,2744.6,3.98992326]
["bitfinex","ETHUSD",1645284609574,1.65876455,2744.7,2744.6,5.11750008]
["bitfinex","ETHUSD",1645284610580,2.35382307,2744.7,2744.6,3.98992326]
["bitfinex","ETHUSD",1645284612127,1.65876455,2744.7,2744.6,5.11782175]
["bitfinex","ETHUSD",1645284613120,1.67294155,2744.7,2744.6,5.11782175]
["bitfinex","ETHUSD",1645284616363,2.36800007,2744.7,2744.6,3.98992326]
["bitfinex","ETHUSD",1645284617570,1.67294155,2744.7,2744.6,3.98992326]
["bitfinex","ETHUSD",1645284617967,2.59626259,2744.7,2744.6,3.98992326]
["bitfinex","ETHUSD",1645284618168,2.59626259,2744.7,2744.6,1.37379822]
["bitfinex","ETHUSD",1645284618370,2.59626259,2744.7,2744.6,6.023e-05]
["bitfinex","ETHUSD",1645284618371,17.83027673,2744.7,2744.6,6.023e-05]
["bitfinex","ETHUSD",1645284618569,8.0,2744.6,2743.9,0.00282082]
["bitfinex","ETHUSD",1645284618829,0.92704311,2744.0,2743.9,0.00282082]
["bitfinex","ETHUSD",1645284619122,0.92704311,2744.0,2743.2,1.14668626]
["bitfinex","ETHUSD",1645284619123,2.51256455,2744.0,2743.2,1.14668626]
["bitfinex","ETHUSD",1645284619319,0.69535615,2743.6,2743.2,1.14668626]
["bitfinex","ETHUSD",1645284619522,0.69535615,2743.6,2743.3,1.14668626]
["bitfinex","ETHUSD",1645284619719,1.60716615,2743.6,2743.4,1.14668626]
["bitfinex","ETHUSD",1645284619927,1.1450391,2743.5,2742.9,2.1678]
["bitfinex","ETHUSD",1645284620119,0.44968295,2743.4,2743.0,1.14412041]
["bitfinex","ETHUSD",1645284620320,0.44968295,2743.3,2743.0,1.14412041]
["bitfinex","ETHUSD",1645284620518,0.44968295,2743.2,2743.0,1.14412041]
["bitfinex","ETHUSD",1645284620717,0.44968295,2743.1,2743.0,1.14412041]
["bitfinex","ETHUSD",1645284620921,0.44968295,2743.1,2742.9,2.1678]
["bitfinex","ETHUSD",1645284621119,0.44968295,2743.0,2742.9,2.1678]
["bitfinex","ETHUSD",1645284621320,0.44968295,2743.0,2742.9,3.31212187]
["bitfinex","ETHUSD",1645284621619,0.44968295,2743.0,2742.9,1.14432187]
["bitfinex","ETHUSD",1645284622019,3.94968295,2743.0,2742.4,1.14432187]
["bitfinex","ETHUSD",1645284622224,0.44968295,2742.9,2742.5,1.14432187]
["bitfinex","ETHUSD",1645284622424,0.44968295,2742.9,2742.2,2.0397]
["bitfinex","ETHUSD",1645284622425,3.9844254,2742.8,2742.2,2.0397]
["bitfinex","ETHUSD",1645284622671,0.91226,2742.2,2741.5,2.0397]
["bitfinex","ETHUSD",1645284622870,1.36184625,2742.7,2741.6,1.14272464]
["bitfinex","ETHUSD",1645284622871,3.5,2742.3,2741.6,1.14272464]
["bitfinex","ETHUSD",1645284623070,0.91213,2742.5,2741.6,1.14272464]
["bitfinex","ETHUSD",1645284623270,0.38994005,2742.4,2741.6,1.14272464]
["bitfinex","ETHUSD",1645284624072,0.91219,2742.4,2741.9,0.00281707]
["bitfinex","ETHUSD",1645284624272,4.41219,2742.4,2741.9,0.00281707]
["bitfinex","ETHUSD",1645284624469,1.2090816,2742.2,2741.9,0.00281707]
["bitfinex","ETHUSD",1645284624668,1.0,2742.3,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284624869,3.73659,2742.5,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284625075,0.41152529,2742.4,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284625370,3.5,2742.3,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284625769,4.5,2742.3,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284625970,1.0,2742.3,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284626415,0.91222,2742.4,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284626416,2.82439,2742.4,2742.2,0.44340362]
["bitfinex","ETHUSD",1645284627314,2.82439,2742.4,2741.5,2.0397]
["bitfinex","ETHUSD",1645284627315,11.5,2742.3,2741.5,2.0397]
["bitfinex","ETHUSD",1645284627519,0.91235,2742.0,2740.9,2.2424]
["bitfinex","ETHUSD",1645284627722,0.91239,2741.7,2740.9,2.2424]
["bitfinex","ETHUSD",1645284627920,0.41907453,2741.6,2740.9,2.2424]
["bitfinex","ETHUSD",1645284628222,0.72267881,2741.7,2740.7,0.01127325]
["bitfinex","ETHUSD",1645284628223,17.376,2741.5,2740.7,0.01127325]
["bitfinex","ETHUSD",1645284628516,17.376,2741.5,2740.0,0.53689447]
["bitfinex","ETHUSD",1645284628517,0.9128123,2741.1,2740.0,0.53689447]
["bitfinex","ETHUSD",1645284628717,0.91285,2740.8,2740.1,1.11282745]
["bitfinex","ETHUSD",1645284628917,0.91285,2740.8,2740.6,0.01127367]
["bitfinex","ETHUSD",1645284629715,0.91285,2740.8,2739.8,2.07905932]
["bitfinex","ETHUSD",1645284629716,1.61059537,2740.7,2739.8,2.07905932]
["bitfinex","ETHUSD",1645284629917,2.73871,2740.5,2739.9,1.11335453]
["bitfinex","ETHUSD",1645284630172,2.73871,2740.5,2740.2,0.01127531]
["bitfinex","ETHUSD",1645284630378,1.0,2740.4,2740.2,0.01127531]
["bitfinex","ETHUSD",1645284630873,2.82579,2740.5,2740.2,0.01127531]
["bitfinex","ETHUSD",1645284631072,2.82579,2740.5,2739.8,2.07905932]
["bitfinex","ETHUSD",1645284631272,2.82579,2740.5,2740.2,0.00281882]
["bitfinex","ETHUSD",1645284631874,3.5,2740.4,2740.2,0.00281882]
["bitfinex","ETHUSD",1645284632076,5.9221632,2740.4,2740.2,0.00281882]
["bitfinex","ETHUSD",1645284632275,5.9221632,2740.4,2739.3,7.49]
["bitfinex","ETHUSD",1645284632276,0.91298,2740.2,2739.4,0.00245932]
["bitfinex","ETHUSD",1645284632673,0.91298,2740.2,2739.4,1.07953625]
["bitfinex","ETHUSD",1645284633171,1.0,2740.3,2739.4,1.07953625]
["bitfinex","ETHUSD",1645284633371,1.68146206,2740.4,2739.4,0.00245932]
["bitfinex","ETHUSD",1645284633569,1.527,2740.4,2739.4,0.00245932]
["bitfinex","ETHUSD",1645284634216,0.527,2740.4,2739.5,0.63320955]
["bitfinex","ETHUSD",1645284634417,0.527,2740.4,2739.6,0.00245932]
["bitfinex","ETHUSD",1645284634716,0.68731951,2740.4,2739.6,0.00245932]
["bitfinex","ETHUSD",1645284634917,0.527,2740.4,2739.8,0.00281329]
["bitfinex","ETHUSD",1645284635524,4.027,2740.4,2739.8,0.00281329]
["bitfinex","ETHUSD",1645284635719,4.027,2740.4,2739.3,0.00245932]
["bitfinex","ETHUSD",1645284635918,1.0,2740.3,2739.3,0.00245932]
["bitfinex","ETHUSD",1645284636318,1.0,2740.3,2740.0,0.00281313]
["bitfinex","ETHUSD",1645284636919,2.43987,2740.4,2740.0,0.00281313]
["bitfinex","ETHUSD",1645284637120,1.91287,2740.4,2739.3,0.00245932]
["bitfinex","ETHUSD",1645284637423,1.91287,2740.4,2740.0,0.00281308]
["bitfinex","ETHUSD",1645284637671,0.1824,2740.6,2740.0,0.00281308]
["bitfinex","ETHUSD",1645284637867,0.03474245,2740.7,2740.0,0.00281308]
["bitfinex","ETHUSD",1645284638073,0.01373652,2740.4,2740.0,0.00281308]
["bitfinex","ETHUSD",1645284638363,0.01373652,2740.4,2739.6,0.65510983]
["bitfinex","ETHUSD",1645284638364,0.01373652,2740.4,2739.7,0.00245932]
["bitfinex","ETHUSD",1645284638567,0.01373652,2740.4,2740.2,0.00281288]
["bitfinex","ETHUSD",1645284639467,0.01373652,2740.4,2739.7,0.00245932]
["bitfinex","ETHUSD",1645284639872,0.01373652,2740.4,2740.2,0.00281293]
["bitfinex","ETHUSD",1645284640674,0.01373652,2740.4,2739.3,0.00245932]
["bitfinex","ETHUSD",1645284640869,3.51373652,2740.4,2739.3,0.00245932]
["bitfinex","ETHUSD",1645284641070,3.51373652,2740.4,2740.2,0.00281293]
["bitfinex","ETHUSD",1645284641314,1.0,2740.3,2740.2,0.00281293]
["bitfinex","ETHUSD",1645284641714,0.01373652,2740.4,2740.2,0.00281293]
["bitfinex","ETHUSD",1645284641915,0.01373652,2740.4,2739.3,0.52377897]
["bitfinex","ETHUSD",1645284642116,0.01373652,2740.4,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284642117,3.51373652,2740.4,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284642314,1.0,2740.3,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284642715,0.01373652,2740.4,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284642916,1.0,2740.5,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284643117,1.0,2740.5,2739.3,1.43647897]
["bitfinex","ETHUSD",1645284643321,3.5,2740.6,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284643517,1.54955993,2740.7,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284643720,1.0,2740.5,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284643921,3.5,2740.6,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284644117,1.54955993,2740.7,2740.1,0.00281298]
["bitfinex","ETHUSD",1645284644317,1.54955993,2740.7,2739.3,1.09755932]
["bitfinex","ETHUSD",1645284644521,1.54955993,2740.7,2740.2,0.00281288]
["bitfinex","ETHUSD",1645284644919,0.54955993,2740.7,2740.2,0.00281288]
["bitfinex","ETHUSD",1645284645372,4.41274,2740.6,2739.5,0.00245932]
["bitfinex","ETHUSD",1645284645575,4.41274,2740.6,2740.3,0.00281278]
["bitfinex","ETHUSD",1645284645775,1.20446159,2740.8,2740.3,0.00281278]
["bitfinex","ETHUSD",1645284645776,0.01425871,2740.8,2740.3,0.00281278]
["bitfinex","ETHUSD",1645284645979,0.01425871,2740.8,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284648175,1.1824,2741.5,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284648372,2.0949,2741.5,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284649216,1.0949,2741.5,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284649420,0.21714245,2742.0,2741.0,0.00281211]
["bitfinex","ETHUSD",1645284649622,0.03474245,2742.0,2741.0,0.00281211]
["bitfinex","ETHUSD",1645284649822,0.03474245,2742.0,2741.0,3.50281211]
["bitfinex","ETHUSD",1645284650018,0.03474245,2742.0,2741.0,3.68501211]
["bitfinex","ETHUSD",1645284650220,0.03474245,2742.0,2741.0,3.6822]
["bitfinex","ETHUSD",1645284650420,0.62510435,2741.9,2741.0,3.6822]
["bitfinex","ETHUSD",1645284650623,0.62510435,2741.9,2741.4,0.0028117]
["bitfinex","ETHUSD",1645284651021,0.62510435,2741.9,2741.4,0.00132665]
["bitfinex","ETHUSD",1645284651422,0.62510435,2741.9,2740.8,3.5]
["bitfinex","ETHUSD",1645284651622,2.44983435,2741.9,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284651922,3.44983435,2741.9,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284652997,0.01355949,2741.4,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284654200,0.01355949,2741.4,2740.9,0.00280845]
["bitfinex","ETHUSD",1645284654998,0.01355949,2741.4,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284655399,0.01355949,2741.4,2741.0,0.00220433]
["bitfinex","ETHUSD",1645284656200,0.01355949,2741.4,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284656716,0.01355949,2741.4,2741.1,0.00220429]
["bitfinex","ETHUSD",1645284657516,0.01355949,2741.4,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284657817,1.0,2741.6,2741.1,0.00220425]
["bitfinex","ETHUSD",1645284658216,6.33923439,2741.7,2741.1,0.00220425]
["bitfinex","ETHUSD",1645284658616,6.33923439,2741.7,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284658817,6.33923439,2741.7,2741.3,0.00220413]
["bitfinex","ETHUSD",1645284659021,0.50722694,2741.4,2741.3,0.00220413]
["bitfinex","ETHUSD",1645284659818,0.50722694,2741.4,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284660064,0.91247,2741.6,2741.2,0.0023122]
["bitfinex","ETHUSD",1645284660468,1.91247,2741.6,2741.2,0.0023122]
["bitfinex","ETHUSD",1645284661168,1.0,2741.6,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284661369,0.01434439,2741.7,2741.3,0.00231216]
["bitfinex","ETHUSD",1645284662168,1.01434439,2741.7,2741.3,0.00231216]
["bitfinex","ETHUSD",1645284662374,1.01434439,2741.7,2740.7,1.65341629]
["bitfinex","ETHUSD",1645284662568,1.01434439,2741.7,2741.4,0.00231207]
["bitfinex","ETHUSD",1645284662974,0.01434439,2741.7,2741.4,0.00231207]
["bitfinex","ETHUSD",1645284663571,0.01434439,2741.7,2741.3,0.2428]
["bitfinex","ETHUSD",1645284663821,0.01434439,2741.7,2741.4,0.00228773]
["bitfinex","ETHUSD",1645284664622,0.01434439,2741.7,2741.0,2.3235]
["bitfinex","ETHUSD",1645284664823,0.01434439,2741.7,2741.0,2.1413]
["bitfinex","ETHUSD",1645284665029,0.01434439,2741.7,2741.4,0.00228773]
["bitfinex","ETHUSD",1645284665224,0.01434439,2741.7,2741.4,0.91426163]
["bitfinex","ETHUSD",1645284665822,0.01434439,2741.7,2741.5,1.09274965]
["bitfinex","ETHUSD",1645284666026,1.0,2742.4,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284666227,0.43749629,2742.3,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284666424,1.89475615,2742.9,2741.8,1.09218529]
["bitfinex","ETHUSD",1645284666425,1.0,2742.8,2741.8,1.09218529]
["bitfinex","ETHUSD",1645284666729,0.43743147,2742.7,2742.2,0.63349313]
["bitfinex","ETHUSD",1645284666923,0.87755615,2743.2,2742.2,0.63349313]
["bitfinex","ETHUSD",1645284666924,0.43743147,2742.6,2742.2,0.63349313]
["bitfinex","ETHUSD",1645284667125,0.43743147,2742.5,2741.9,2.2508]
["bitfinex","ETHUSD",1645284667329,0.43743147,2742.4,2741.9,2.0686]
["bitfinex","ETHUSD",1645284667587,3.5,2743.0,2742.0,1.09298282]
["bitfinex","ETHUSD",1645284667773,0.43797326,2742.9,2741.9,2.0686]
["bitfinex","ETHUSD",1645284667970,0.43797326,2742.8,2741.9,2.0686]
["bitfinex","ETHUSD",1645284668171,0.43797326,2742.7,2741.9,2.0686]
["bitfinex","ETHUSD",1645284668373,3.93797326,2742.6,2741.9,2.0686]
["bitfinex","ETHUSD",1645284668576,0.43797326,2742.5,2741.9,2.0686]
["bitfinex","ETHUSD",1645284668772,1.43797326,2742.5,2741.9,2.0686]
["bitfinex","ETHUSD",1645284668971,0.43797326,2742.4,2741.9,2.0686]
["bitfinex","ETHUSD",1645284670076,0.43797326,2742.3,2741.9,2.0686]
["bitfinex","ETHUSD",1645284670274,1.0,2742.9,2741.9,2.0686]
["bitfinex","ETHUSD",1645284670473,0.43819504,2742.8,2741.9,2.0686]
["bitfinex","ETHUSD",1645284670674,4.85022504,2742.8,2741.9,2.0686]
["bitfinex","ETHUSD",1645284670878,1.43819504,2742.7,2741.9,2.0686]
["bitfinex","ETHUSD",1645284671077,0.43819504,2742.6,2741.9,2.0686]
["bitfinex","ETHUSD",1645284671325,0.43849572,2742.5,2741.9,2.0686]
["bitfinex","ETHUSD",1645284671521,1.0,2742.9,2742.0,1.0944485]
["bitfinex","ETHUSD",1645284671522,0.43849572,2742.4,2742.0,1.0944485]
["bitfinex","ETHUSD",1645284671719,1.0,2742.9,2742.0,1.0944485]
["bitfinex","ETHUSD",1645284671720,0.43849572,2742.3,2742.0,1.0944485]
["bitfinex","ETHUSD",1645284671924,1.0,2742.9,2741.9,2.0686]
["bitfinex","ETHUSD",1645284672121,0.43812604,2742.8,2741.9,2.0686]
["bitfinex","ETHUSD",1645284672923,3.5,2742.7,2741.9,2.0686]
["bitfinex","ETHUSD",1645284673121,1.13348219,2742.6,2741.9,2.0686]
["bitfinex","ETHUSD",1645284673321,3.93812604,2742.5,2741.9,2.0686]
["bitfinex","ETHUSD",1645284673523,0.43812604,2742.4,2741.9,2.0686]
["bitfinex","ETHUSD",1645284673722,1.43812604,2742.4,2741.9,2.0686]
["bitfinex","ETHUSD",1645284673920,0.43812604,2742.3,2741.9,2.0686]
["bitfinex","ETHUSD",1645284674724,0.43812604,2742.3,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284674924,0.527,2742.2,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284675180,0.96512604,2742.2,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284675379,0.43812604,2742.1,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284675581,0.96512604,2742.1,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284675777,0.43812604,2742.0,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284676981,0.43812604,2741.9,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284677479,0.43812604,2741.8,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284677680,1.0,2742.2,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284677881,0.4383302,2742.1,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284678086,0.4383302,2742.0,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284678285,4.2976,2742.7,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284678286,0.4383302,2741.9,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284678482,0.4383302,2741.8,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284678930,0.4383302,2742.4,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284679132,0.4383302,2742.3,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284679332,0.4383302,2742.2,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284679533,0.4383302,2742.1,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284679736,0.4383302,2742.0,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284679937,0.4383302,2741.9,2741.7,0.00616809]
["bitfinex","ETHUSD",1645284680133,7.01969325,2742.5,2742.0,0.0185]
["bitfinex","ETHUSD",1645284680334,0.91221,2742.3,2742.0,0.0185]
["bitfinex","ETHUSD",1645284680532,0.4384551,2742.2,2742.0,0.0185]
["bitfinex","ETHUSD",1645284681233,0.4384551,2742.1,2742.0,0.0185]
["bitfinex","ETHUSD",1645284681433,5.19535615,2742.5,2742.0,0.0185]
["bitfinex","ETHUSD",1645284681434,0.4384551,2742.4,2742.0,0.0185]
["bitfinex","ETHUSD",1645284681631,1.3505951,2742.4,2742.0,0.0185]
["bitfinex","ETHUSD",1645284681833,0.4384551,2742.3,2742.0,0.0185]
["bitfinex","ETHUSD",1645284683368,3.9384551,2742.3,2742.0,0.0185]
["bitfinex","ETHUSD",1645284683568,0.4384551,2742.2,2742.0,0.0185]
["bitfinex","ETHUSD",1645284683769,1.4384551,2742.2,2742.0,0.0185]
["bitfinex","ETHUSD",1645284683969,0.4384551,2742.1,2742.0,0.0185]
["bitfinex","ETHUSD",1645284684770,0.4384551,2742.2,2742.0,0.0185]
["bitfinex","ETHUSD",1645284685970,0.4384551,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284688921,1.13381125,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284689621,1.13381125,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284689820,1.13381125,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284690672,0.4384551,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284691076,0.69535615,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284691271,0.69535615,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284691470,1.13381125,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284691871,0.4384551,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284692476,1.0,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284692678,0.43985229,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284692882,1.13520844,2742.3,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284693078,0.69535615,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284693479,0.43985229,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284694119,0.69535615,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284696120,1.13520844,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284696321,2.13520844,2742.2,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284696620,0.43985229,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284698083,1.13520844,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284698484,0.43985229,2742.1,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284698683,0.43985229,2742.1,2742.0,1.10709538]
["bitfinex","ETHUSD",1645284698887,5.22474154,2742.7,2742.0,1.10709538]
["bitfinex","ETHUSD",1645284698888,0.43985229,2742.3,2742.0,1.10709538]
["bitfinex","ETHUSD",1645284699083,0.43985229,2742.1,2742.0,0.80812647]
["bitfinex","ETHUSD",1645284699280,0.96188399,2743.0,2742.1,6.0]
["bitfinex","ETHUSD",1645284699281,0.69535615,2742.8,2742.1,6.0]
["bitfinex","ETHUSD",1645284699482,0.69535615,2742.8,2742.5,0.53511297]
["bitfinex","ETHUSD",1645284701929,0.92714154,2743.1,2742.5,0.53511297]
["bitfinex","ETHUSD",1645284701930,0.69535615,2743.1,2742.5,0.53511297]
["bitfinex","ETHUSD",1645284702124,7.49,2743.2,2742.5,0.53511297]
["bitfinex","ETHUSD",1645284702125,0.69535615,2743.0,2742.5,0.53511297]
["bitfinex","ETHUSD",1645284702725,0.69535615,2742.9,2742.5,0.53511297]
["bitfinex","ETHUSD",1645284702926,0.69535615,2742.8,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284703330,0.69535615,2742.7,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284703724,0.69535615,2742.8,2742.0,0.00442647]
["bitfinex","ETHUSD",1645284703926,0.69535615,2742.8,2742.2,0.64803228]
["bitfinex","ETHUSD",1645284706175,0.69535615,2742.9,2742.2,0.64803228]
["bitfinex","ETHUSD",1645284706975,1.89045615,2743.0,2742.3,3.5]
["bitfinex","ETHUSD",1645284707174,0.69535615,2743.0,2742.3,3.5]
["bitfinex","ETHUSD",1645284707976,0.69535615,2743.2,2742.3,3.5]
["bitfinex","ETHUSD",1645284708175,0.69535615,2743.3,2742.4,0.527]
["bitfinex","ETHUSD",1645284708374,0.69535615,2743.3,2742.5,3.5]
["bitfinex","ETHUSD",1645284708579,3.32226467,2743.8,2742.5,3.5]
["bitfinex","ETHUSD",1645284708580,0.69535615,2743.4,2742.5,3.5]
["bitfinex","ETHUSD",1645284708827,0.69535615,2743.4,2743.2,0.70919606]
["bitfinex","ETHUSD",1645284709123,0.69535615,2743.4,2743.2,0.31587458]
["bitfinex","ETHUSD",1645284710425,0.7300986,2743.6,2743.2,0.31587458]
["bitfinex","ETHUSD",1645284710627,0.69535615,2743.8,2743.2,0.31587458]
["bitfinex","ETHUSD",1645284711429,0.69535615,2743.8,2743.2,1.23187458]
["bitfinex","ETHUSD",1645284711632,0.69252885,2744.0,2743.3,11.60345752]
["bitfinex","ETHUSD",1645284711833,0.92714154,2744.2,2743.4,0.527]
["bitfinex","ETHUSD",1645284711834,0.00301395,2744.2,2743.4,0.527]
["bitfinex","ETHUSD",1645284712026,0.00301395,2744.2,2743.5,8.5]
["bitfinex","ETHUSD",1645284712226,0.00301395,2744.2,2743.5,9.1]
["bitfinex","ETHUSD",1645284712585,0.00301395,2744.2,2743.6,0.527]
["bitfinex","ETHUSD",1645284712778,0.69252885,2744.8,2743.6,2.3492459]
["bitfinex","ETHUSD",1645284712978,0.69252885,2744.5,2743.6,2.6321]
["bitfinex","ETHUSD",1645284713179,0.00301425,2744.2,2743.6,2.6321]
["bitfinex","ETHUSD",1645284713578,0.00301425,2744.2,2743.8,0.67958759]
["bitfinex","ETHUSD",1645284713980,0.69252885,2744.5,2743.8,0.67958759]
["bitfinex","ETHUSD",1645284714181,0.00301433,2744.2,2743.8,0.67958759]
["bitfinex","ETHUSD",1645284715081,0.69252885,2744.5,2743.8,0.67958759]
["bitfinex","ETHUSD",1645284715381,0.69252885,2744.5,2743.8,1.41838759]
["bitfinex","ETHUSD",1645284715587,3.4564,2744.9,2743.9,3.5]
["bitfinex","ETHUSD",1645284715588,0.00301433,2744.2,2743.9,3.5]
["bitfinex","ETHUSD",1645284715883,0.00301433,2744.2,2744.0,12.23029105]
["bitfinex","ETHUSD",1645284716083,0.00301433,2744.2,2744.1,3.5]
["bitfinex","ETHUSD",1645284716341,8.18252885,2745.2,2744.1,3.6822]
["bitfinex","ETHUSD",1645284716536,7.49,2745.2,2745.1,0.62419523]
["bitfinex","ETHUSD",1645284716735,7.49,2745.2,2744.4,3.5]
["bitfinex","ETHUSD",1645284716937,7.49,2745.2,2744.1,6.4064]
["bitfinex","ETHUSD",1645284717132,7.49,2745.2,2744.1,3.6822]
["bitfinex","ETHUSD",1645284717332,7.49,2745.2,2744.1,0.1822]
["bitfinex","ETHUSD",1645284717735,0.00301427,2744.8,2744.5,0.66908529]
["bitfinex","ETHUSD",1645284718734,7.49,2745.2,2744.5,0.66908529]
["bitfinex","ETHUSD",1645284718940,0.00301427,2744.8,2744.5,0.66908529]
["bitfinex","ETHUSD",1645284719238,0.00301427,2744.8,2744.3,0.61927881]
["bitfinex","ETHUSD",1645284719436,0.00301427,2744.8,2744.4,3.5]
["bitfinex","ETHUSD",1645284719636,0.00301427,2744.8,2744.4,4.5877]
["bitfinex","ETHUSD",1645284719836,7.5037835,2745.7,2744.5,0.1821]
["bitfinex","ETHUSD",1645284719837,7.49,2745.7,2744.5,0.1821]
["bitfinex","ETHUSD",1645284720090,0.40284958,2745.6,2744.6,6.91091]
["bitfinex","ETHUSD",1645284720282,0.00301428,2744.7,2744.6,3.5]
["bitfinex","ETHUSD",1645284720485,0.00301428,2744.7,2744.5,2.638]
["bitfinex","ETHUSD",1645284721280,8.40103,2745.7,2745.0,0.64963418]
["bitfinex","ETHUSD",1645284721484,0.39928873,2745.6,2745.0,0.64963418]
["bitfinex","ETHUSD",1645284723284,1.39928873,2745.6,2744.5,2.338]
["bitfinex","ETHUSD",1645284723485,3.89928873,2745.5,2744.5,2.338]
["bitfinex","ETHUSD",1645284723683,0.39928873,2745.4,2744.5,2.338]
["bitfinex","ETHUSD",1645284723925,1.39928873,2745.4,2744.5,2.338]
["bitfinex","ETHUSD",1645284724130,0.39928873,2745.3,2744.5,2.338]
["bitfinex","ETHUSD",1645284724331,0.39928873,2745.2,2744.5,2.338]
["bitfinex","ETHUSD",1645284724526,8.40109,2745.7,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284724730,0.39869756,2745.6,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284725129,0.00339595,2745.5,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284726032,0.39869756,2745.6,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284726432,0.00339598,2745.4,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284727233,0.39869756,2745.6,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284727432,0.003396,2745.3,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284728379,0.39869756,2745.6,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284728579,0.00339595,2745.3,2745.0,0.55664764]
["bitfinex","ETHUSD",1645284728977,0.00339595,2745.3,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284729580,0.39869756,2745.6,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284730082,0.00339595,2745.3,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284730781,0.91112,2745.5,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284730982,0.38859097,2745.4,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284731180,0.00339595,2745.3,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284732029,0.38859097,2745.4,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284732230,0.00339595,2745.3,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284733331,0.38861682,2745.6,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284733633,0.00339595,2745.3,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284734436,0.38861682,2745.6,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284734631,0.00339595,2745.3,2745.0,0.26394372]
["bitfinex","ETHUSD",1645284735484,0.00339595,2745.3,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284735782,3.5,2745.6,2744.5,2.1559]
["bitfinex","ETHUSD",1645284735783,0.38881424,2745.5,2744.5,2.1559]
["bitfinex","ETHUSD",1645284735983,0.38881424,2745.5,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284735984,0.00339595,2745.3,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284736182,0.39221019,2745.3,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284736884,0.39221019,2745.3,2744.5,2.1559]
["bitfinex","ETHUSD",1645284736885,3.5,2745.2,2744.5,2.1559]
["bitfinex","ETHUSD",1645284737090,0.38881424,2745.1,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284737483,1.30012424,2745.1,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284737702,3.88930503,2745.0,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284737887,3.88930503,2744.9,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284738084,4.88930503,2744.9,2744.3,0.60690666]
["bitfinex","ETHUSD",1645284738284,13.7011,2745.1,2744.3,0.60690666]
["bitfinex","ETHUSD",1645284738491,0.38359269,2745.0,2744.3,0.60690666]
["bitfinex","ETHUSD",1645284738686,0.38359269,2745.0,2744.8,0.66014731]
["bitfinex","ETHUSD",1645284738931,7.49,2745.1,2744.8,0.66014731]
["bitfinex","ETHUSD",1645284739630,3.5,2745.4,2744.8,0.66298944]
["bitfinex","ETHUSD",1645284739631,0.00339577,2745.3,2744.8,0.66298944]
["bitfinex","ETHUSD",1645284739827,0.38723159,2745.3,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284740030,4.6393,2745.2,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284740329,0.38383582,2745.1,2744.8,0.00284213]
["bitfinex","ETHUSD",1645284740527,0.38383582,2745.1,2743.8,2.4832]
["bitfinex","ETHUSD",1645284740828,0.38383582,2745.1,2744.8,0.0025295]
["bitfinex","ETHUSD",1645284741026,1.29509582,2745.1,2744.8,0.0025295]
["bitfinex","ETHUSD",1645284741226,0.38383582,2745.0,2744.8,0.0025295]
["bitfinex","ETHUSD",1645284741627,0.38383582,2745.0,2744.6,0.53478569]
["bitfinex","ETHUSD",1645284741830,0.38383582,2745.0,2744.8,0.00252955]
["bitfinex","ETHUSD",1645284742880,0.38383582,2745.0,2744.6,0.53478569]
["bitfinex","ETHUSD",1645284743080,0.38383582,2745.0,2744.8,0.00252955]
["bitfinex","ETHUSD",1645284743277,3.88383582,2745.0,2744.8,0.00252955]
["bitfinex","ETHUSD",1645284743479,3.88383582,2744.9,2744.8,0.00252955]
["bitfinex","ETHUSD",1645284744078,3.88383582,2744.9,2743.9,1.1552]
["bitfinex","ETHUSD",1645284744280,0.91139,2744.7,2743.9,1.1552]
["bitfinex","ETHUSD",1645284744481,0.38383582,2744.6,2744.4,0.57344043]
["bitfinex","ETHUSD",1645284744681,1.82277,2745.0,2744.4,0.57344043]
["bitfinex","ETHUSD",1645284744900,0.38527139,2744.9,2744.4,0.57344043]
["bitfinex","ETHUSD",1645284745480,0.38527139,2744.9,2744.5,0.00230349]
["bitfinex","ETHUSD",1645284745681,4.41129,2745.1,2744.5,0.00230349]
["bitfinex","ETHUSD",1645284745682,0.38527139,2744.8,2744.5,0.00230349]
["bitfinex","ETHUSD",1645284745883,0.38527139,2744.7,2744.5,0.00230349]
["bitfinex","ETHUSD",1645284746084,2.1393,2745.2,2744.5,0.00230349]
["bitfinex","ETHUSD",1645284746331,0.38530544,2745.1,2744.5,0.00230349]
["bitfinex","ETHUSD",1645284746528,0.38530544,2745.1,2744.4,0.57344043]
["bitfinex","ETHUSD",1645284746735,0.38530544,2745.1,2744.7,0.00230332]
["bitfinex","ETHUSD",1645284747630,0.38530544,2745.1,2744.4,0.57344043]
["bitfinex","ETHUSD",1645284747631,0.33530544,2745.1,2744.4,0.57344043]
["bitfinex","ETHUSD",1645284747833,0.33530544,2745.1,2744.8,0.00233602]
["bitfinex","ETHUSD",1645284748029,0.33530544,2745.1,2744.9,0.69790011]
["bitfinex","ETHUSD",1645284748429,0.0032439,2745.3,2744.9,0.69790011]
["bitfinex","ETHUSD",1645284748430,1.0032439,2745.3,2744.9,0.69790011]
["bitfinex","ETHUSD",1645284748832,1.69252885,2745.3,2744.9,0.69790011]
["bitfinex","ETHUSD",1645284749031,1.69577294,2745.3,2744.9,0.34723383]
["bitfinex","ETHUSD",1645284749229,1.69577294,2745.3,2744.8,0.00233597]
["bitfinex","ETHUSD",1645284749632,4.19252885,2745.2,2744.8,0.00233597]
["bitfinex","ETHUSD",1645284749834,0.91129,2745.1,2744.8,0.00233597]
["bitfinex","ETHUSD",1645284750083,0.91129,2745.1,2744.2,1.13]
["bitfinex","ETHUSD",1645284750279,0.91129,2745.1,2744.8,0.00233597]
["bitfinex","ETHUSD",1645284750478,0.69252885,2745.0,2744.8,0.00233597]
["bitfinex","ETHUSD",1645284750681,0.91129,2745.1,2744.8,0.00233597]
["bitfinex","ETHUSD",1645284750682,1.60381885,2745.1,2744.8,0.00233597]
["bitfinex","ETHUSD",1645284751189,1.60381885,2745.1,2744.6,0.65099191]
["bitfinex","ETHUSD",1645284751378,0.69252885,2745.1,2744.6,0.65099191]
["bitfinex","ETHUSD",1645284751579,0.69252885,2745.1,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284751778,0.69252885,2745.0,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284751981,0.69252885,2745.1,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284752381,0.69252885,2745.1,2744.6,0.65099191]
["bitfinex","ETHUSD",1645284752882,0.69252885,2745.1,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284753481,0.69252885,2745.0,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284753681,0.69252885,2744.9,2744.6,0.65099191]
["bitfinex","ETHUSD",1645284753928,0.69252885,2745.0,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284754528,0.69252885,2745.1,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284754729,0.93038398,2745.3,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284754730,0.69577129,2745.3,2744.8,0.00233095]
["bitfinex","ETHUSD",1645284754926,0.69252885,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645284755131,0.00324268,2745.3,2744.8,0.00233174]
["bitfinex","ETHUSD",1645284755530,0.69577153,2745.3,2744.8,0.00233174]
["bitfinex","ETHUSD",1645284755726,0.69577153,2745.3,2745.2,0.64844281]
["bitfinex","ETHUSD",1645284755929,0.64577153,2745.3,2745.2,0.64844281]
["bitfinex","ETHUSD",1645284756228,0.92714154,2745.4,2745.2,0.64844281]
["bitfinex","ETHUSD",1645284756534,0.93038444,2745.4,2745.2,0.64844281]
["bitfinex","ETHUSD",1645284756727,0.93038444,2745.4,2744.8,0.00233174]
["bitfinex","ETHUSD",1645284756728,0.92714154,2745.3,2744.8,0.00233174]
["bitfinex","ETHUSD",1645284757129,0.93038444,2745.4,2744.8,0.00233174]
["bitfinex","ETHUSD",1645284757427,0.93038444,2745.4,2744.6,3.5]
["bitfinex","ETHUSD",1645284757428,0.92714154,2745.5,2744.6,0.3]
["bitfinex","ETHUSD",1645284757714,0.92714154,2745.5,2744.4,16.4747]
["bitfinex","ETHUSD",1645284757909,0.92714154,2745.5,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284758513,0.82714154,2745.6,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284758712,0.00324285,2745.4,2745.1,0.6636012]
["bitfinex","ETHUSD",1645284759512,0.00183794,2745.4,2745.1,0.6636012]
["bitfinex","ETHUSD",1645284759710,1.89056467,2745.7,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284761626,1.39056467,2745.7,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284762224,1.39056467,2745.7,2745.1,0.66211774]
["bitfinex","ETHUSD",1645284762426,1.39056467,2745.6,2745.1,0.66211774]
["bitfinex","ETHUSD",1645284762929,1.89056467,2745.7,2745.1,0.66211774]
["bitfinex","ETHUSD",1645284763328,1.39056467,2745.6,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284763524,0.00339594,2745.5,2745.1,0.66411516]
["bitfinex","ETHUSD",1645284764626,0.00339586,2745.5,2745.1,0.66411516]
["bitfinex","ETHUSD",1645284764828,0.5,2745.3,2745.1,0.66411516]
["bitfinex","ETHUSD",1645284765681,0.5,2745.3,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284765883,0.5,2745.3,2745.1,0.6641152]
["bitfinex","ETHUSD",1645284766081,0.69444854,2745.2,2745.1,0.6641152]
["bitfinex","ETHUSD",1645284766481,1.19444854,2745.3,2745.1,0.6641152]
["bitfinex","ETHUSD",1645284766884,0.69444854,2745.2,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284767081,0.69444854,2745.2,2745.1,0.6641152]
["bitfinex","ETHUSD",1645284767281,0.5,2745.3,2745.1,0.6641152]
["bitfinex","ETHUSD",1645284767282,1.19444854,2745.3,2745.1,0.6641152]
["bitfinex","ETHUSD",1645284767681,0.36835084,2745.2,2745.1,0.6641152]
["bitfinex","ETHUSD",1645284768093,0.36835084,2745.2,2745.1,0.6612617]
["bitfinex","ETHUSD",1645284769324,0.36835084,2745.2,2745.1,0.34422197]
["bitfinex","ETHUSD",1645284776183,0.69784426,2745.5,2745.2,6.5]
["bitfinex","ETHUSD",1645284776430,0.5,2745.8,2745.2,6.5]
["bitfinex","ETHUSD",1645284776431,0.5,2745.8,2745.3,8.0]
["bitfinex","ETHUSD",1645284776624,0.5,2745.8,2745.3,12.1814]
["bitfinex","ETHUSD",1645284776825,0.00339591,2745.5,2745.3,8.6814]
["bitfinex","ETHUSD",1645284777629,0.92591067,2746.2,2745.3,9.59204]
["bitfinex","ETHUSD",1645284777827,0.92591067,2746.3,2745.3,9.59204]
["bitfinex","ETHUSD",1645284778227,0.92591067,2746.3,2745.3,10.58878616]
["bitfinex","ETHUSD",1645284778536,0.92591067,2746.5,2745.5,16.16]
["bitfinex","ETHUSD",1645284778737,0.92591067,2746.6,2746.0,5.0]
["bitfinex","ETHUSD",1645284778932,1.85090489,2747.1,2746.1,1.0325423]
["bitfinex","ETHUSD",1645284778933,0.92591067,2746.8,2746.1,1.0325423]
["bitfinex","ETHUSD",1645284779134,0.92591067,2747.0,2746.1,1.3325423]
["bitfinex","ETHUSD",1645284779330,0.92591067,2747.0,2746.9,0.549065]
["bitfinex","ETHUSD",1645284779929,0.05,2747.2,2746.9,0.549065]
["bitfinex","ETHUSD",1645284780190,0.06,2747.4,2747.0,19.16]
["bitfinex","ETHUSD",1645284780390,0.82601067,2747.5,2747.1,23.187]
["bitfinex","ETHUSD",1645284780391,0.01015552,2747.5,2747.1,23.187]
["bitfinex","ETHUSD",1645284780590,0.01015552,2747.5,2747.2,11.16]
["bitfinex","ETHUSD",1645284780789,0.01015552,2747.5,2747.3,15.187]
["bitfinex","ETHUSD",1645284780989,0.01015552,2747.5,2747.4,0.65653081]
["bitfinex","ETHUSD",1645284781198,0.01015552,2747.5,2747.3,0.527]
["bitfinex","ETHUSD",1645284781390,0.00732705,2747.8,2747.0,2.1428]
["bitfinex","ETHUSD",1645284781787,0.04092649,2747.7,2747.0,2.1428]
["bitfinex","ETHUSD",1645284782193,0.00732705,2747.8,2747.0,2.1428]
["bitfinex","ETHUSD",1645284782194,0.04035806,2747.6,2747.0,2.1428]
["bitfinex","ETHUSD",1645284782591,0.04035806,2747.6,2747.4,0.57770227]
["bitfinex","ETHUSD",1645284782791,0.04035806,2747.6,2747.0,2.1428]
["bitfinex","ETHUSD",1645284784043,0.9104,2747.4,2746.8,0.68768696]
["bitfinex","ETHUSD",1645284784241,0.00732705,2747.3,2746.4,2.2221]
["bitfinex","ETHUSD",1645284785348,0.2157,2746.9,2746.2,7.2821]
["bitfinex","ETHUSD",1645284785546,0.00732705,2746.8,2746.2,7.2821]
["bitfinex","ETHUSD",1645284786850,0.01358742,2747.0,2746.2,7.2821]
["bitfinex","ETHUSD",1645284787244,0.00732705,2747.2,2746.2,7.2821]
["bitfinex","ETHUSD",1645284787446,0.00732705,2747.2,2746.2,18.4421]
["bitfinex","ETHUSD",1645284787683,0.01358729,2747.1,2746.9,0.58134799]
["bitfinex","ETHUSD",1645284788483,0.00732705,2747.4,2746.9,0.58134799]
["bitfinex","ETHUSD",1645284788890,0.00339708,2747.2,2746.9,0.58134799]
["bitfinex","ETHUSD",1645284789285,0.00339708,2747.2,2746.9,0.46321241]
["bitfinex","ETHUSD",1645284789686,0.04035806,2747.6,2746.6,2.5304]
["bitfinex","ETHUSD",1645284789885,0.04035806,2747.6,2746.6,3.4405894]
["bitfinex","ETHUSD",1645284790187,0.00339713,2747.2,2746.6,3.4405894]
["bitfinex","ETHUSD",1645284790385,3.51466897,2747.6,2746.6,3.4405894]
["bitfinex","ETHUSD",1645284790588,0.51298974,2747.4,2746.6,2.5304]
["bitfinex","ETHUSD",1645284790884,0.00732705,2747.5,2746.6,2.5304]
["bitfinex","ETHUSD",1645284791088,0.00732705,2747.3,2746.6,2.5304]
["bitfinex","ETHUSD",1645284791329,0.00732705,2747.7,2746.6,2.5304]
["bitfinex","ETHUSD",1645284791535,3.50732705,2747.8,2746.6,2.5304]
["bitfinex","ETHUSD",1645284791729,4.72572705,2747.8,2746.6,2.5304]
["bitfinex","ETHUSD",1645284792437,0.59194363,2747.5,2746.6,2.2304]
["bitfinex","ETHUSD",1645284792639,3.50732705,2747.4,2746.6,2.2304]
["bitfinex","ETHUSD",1645284793034,0.00732705,2747.4,2746.6,2.2304]
["bitfinex","ETHUSD",1645284793533,0.59024424,2747.0,2746.6,2.2304]
["bitfinex","ETHUSD",1645284793732,0.59024424,2747.0,2746.8,0.00289652]
["bitfinex","ETHUSD",1645284794535,0.59024424,2747.0,2746.6,2.2304]
["bitfinex","ETHUSD",1645284794933,0.59024424,2747.0,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284795180,1.50079424,2747.0,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284795382,2.00079424,2747.0,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284795581,1.50079424,2747.0,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284795782,1.50079424,2747.0,2746.6,2.2304]
["bitfinex","ETHUSD",1645284795982,1.50079424,2747.0,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284795983,1.50812129,2747.0,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284796186,1.50079424,2747.0,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284796384,0.15315449,2746.9,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284796787,3.65315449,2746.9,2746.8,0.00289657]
["bitfinex","ETHUSD",1645284797085,3.65315449,2746.9,2746.2,7.2821]
["bitfinex","ETHUSD",1645284797086,0.15315449,2746.9,2746.2,7.2821]
["bitfinex","ETHUSD",1645284797286,0.15315449,2746.9,2746.7,0.00289662]
["bitfinex","ETHUSD",1645284797287,1.69653579,2746.8,2746.7,0.00289662]
["bitfinex","ETHUSD",1645284797482,1.69653579,2746.8,2746.7,0.00116869]
["bitfinex","ETHUSD",1645284797483,0.86205449,2746.8,2746.7,0.00116869]
["bitfinex","ETHUSD",1645284797685,0.68015449,2746.8,2746.7,0.00116869]
["bitfinex","ETHUSD",1645284797883,2.50184449,2746.8,2746.7,0.00116869]
["bitfinex","ETHUSD",1645284798084,2.50184449,2746.8,2746.2,7.2821]
["bitfinex","ETHUSD",1645284798300,1.82181,2746.5,2746.2,7.2821]
["bitfinex","ETHUSD",1645284798485,0.15315449,2746.4,2746.2,7.2821]
["bitfinex","ETHUSD",1645284798684,0.15315449,2746.3,2746.2,5.1209]
["bitfinex","ETHUSD",1645284798937,0.15315449,2746.3,2746.2,4.1101]
["bitfinex","ETHUSD",1645284800335,1.06409449,2746.3,2746.2,4.1101]
["bitfinex","ETHUSD",1645284800536,1.97506029,2746.3,2746.2,4.1101]
["bitfinex","ETHUSD",1645284800939,2.97506029,2746.3,2746.2,4.1101]
["bitfinex","ETHUSD",1645284806084,2.96043655,2746.3,2746.2,4.1101]
["bitfinex","ETHUSD",1645284806731,3.6486683,2746.3,2746.2,4.1101]
["bitfinex","ETHUSD",1645284806939,2.96043655,2746.3,2746.2,4.1101]
["bitfinex","ETHUSD",1645284809231,2.96043655,2746.3,2746.2,3.31607144]
["bitfinex","ETHUSD",1645284809832,3.48743655,2746.3,2746.2,3.31607144]
["bitfinex","ETHUSD",1645284810683,3.48743655,2746.3,2746.2,3.13985123]
["bitfinex","ETHUSD",1645284810684,3.66608911,2746.3,2746.2,3.13985123]
["bitfinex","ETHUSD",1645284810887,9.58376119,2746.3,2746.2,3.13985123]
["bitfinex","ETHUSD",1645284811086,8.66608911,2746.3,2746.2,3.13985123]
["bitfinex","ETHUSD",1645284811487,8.66608911,2746.3,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284811488,0.91114,2746.1,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284811688,4.103392,2746.0,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284811890,0.15315449,2745.9,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284812087,0.65635619,2745.4,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284812290,0.15315449,2745.3,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284812488,1.92182521,2745.9,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284812694,0.91113,2745.5,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284812890,0.13340474,2745.4,2745.1,0.00289404]
["bitfinex","ETHUSD",1645284813090,1.0,2745.8,2745.1,0.00289404]
["bitfinex","ETHUSD",1645284813391,0.13337729,2745.7,2745.1,3.50289404]
["bitfinex","ETHUSD",1645284813692,3.44253,2746.3,2745.1,3.5]
["bitfinex","ETHUSD",1645284813693,0.13337729,2745.6,2745.1,3.5]
["bitfinex","ETHUSD",1645284813928,2.00762521,2746.3,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284813929,2.73636521,2746.3,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284814126,0.13332938,2746.2,2745.3,0.00289383]
["bitfinex","ETHUSD",1645284814529,0.5191809,2746.1,2745.3,0.00289383]
["bitfinex","ETHUSD",1645284814725,0.13332938,2746.2,2745.3,0.00289383]
["bitfinex","ETHUSD",1645284814931,0.13332938,2746.2,2745.2,0.60407822]
["bitfinex","ETHUSD",1645284815129,0.9109,2746.1,2745.2,0.60407822]
["bitfinex","ETHUSD",1645284815330,0.13332938,2746.0,2745.6,0.00289352]
["bitfinex","ETHUSD",1645284816230,0.80794653,2746.0,2745.2,0.60407822]
["bitfinex","ETHUSD",1645284816429,1.04432938,2745.9,2745.7,0.00289341]
["bitfinex","ETHUSD",1645284816631,0.13332938,2745.8,2745.7,0.00289341]
["bitfinex","ETHUSD",1645284817584,0.13332938,2745.8,2745.6,0.00289346]
["bitfinex","ETHUSD",1645284817984,1.04435938,2745.8,2745.6,0.00289346]
["bitfinex","ETHUSD",1645284818183,0.13332938,2745.7,2745.6,0.00289346]
["bitfinex","ETHUSD",1645284818583,0.13332938,2745.7,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284818584,1.04436938,2745.7,2745.0,2.24142647]
["bitfinex","ETHUSD",1645284818887,0.13332938,2745.6,2745.5,0.00289357]
["bitfinex","ETHUSD",1645284819484,1.04443938,2745.6,2745.5,0.00289357]
["bitfinex","ETHUSD",1645284819690,0.12890291,2745.6,2745.0,2.237]
["bitfinex","ETHUSD",1645284820090,0.12890291,2745.6,2745.4,0.00289367]
["bitfinex","ETHUSD",1645284820888,0.12890291,2745.6,2745.0,2.237]
["bitfinex","ETHUSD",1645284821333,0.12890291,2745.6,2745.4,0.00289373]
["bitfinex","ETHUSD",1645284822131,2.82198,2745.9,2745.0,2.237]
["bitfinex","ETHUSD",1645284822532,2.82198,2745.9,2745.4,0.00289373]
["bitfinex","ETHUSD",1645284823334,1.82198,2745.9,2745.0,2.237]
["bitfinex","ETHUSD",1645284823836,1.82198,2745.9,2745.5,0.00289357]
["bitfinex","ETHUSD",1645284824036,0.527,2745.8,2745.5,0.00289357]
["bitfinex","ETHUSD",1645284824236,8.0,2745.5,2744.8,0.01]
["bitfinex","ETHUSD",1645284824436,0.9113743,2745.3,2744.8,0.01]
["bitfinex","ETHUSD",1645284824744,0.527,2745.2,2744.8,0.01]
["bitfinex","ETHUSD",1645284825681,0.91136,2745.1,2744.8,0.01]
["bitfinex","ETHUSD",1645284827282,0.911323,2745.0,2744.8,0.01]
["bitfinex","ETHUSD",1645284827687,0.91133,2744.9,2744.8,0.01]
["bitfinex","ETHUSD",1645284827883,1.91136,2745.1,2744.8,0.01]
["bitfinex","ETHUSD",1645284828088,3.5,2745.0,2744.8,0.01]
["bitfinex","ETHUSD",1645284828586,4.4113497,2745.0,2744.8,0.01288707]
["bitfinex","ETHUSD",1645284828834,0.91138,2744.9,2744.8,0.01288707]
["bitfinex","ETHUSD",1645284829230,0.91136,2745.1,2744.8,0.01064218]
["bitfinex","ETHUSD",1645284829430,0.91136,2745.1,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284829931,1.0,2745.2,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284830330,1.0,2745.3,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284830735,3.09976,2745.4,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284830933,2.09976,2745.4,2744.9,0.00288702]
["bitfinex","ETHUSD",1645284831132,0.91116,2745.4,2744.9,0.00288702]
["bitfinex","ETHUSD",1645284831333,1.91116,2745.4,2744.9,0.00288702]
["bitfinex","ETHUSD",1645284831737,1.91116,2745.4,2744.8,0.5228553]
["bitfinex","ETHUSD",1645284832033,1.91116,2745.4,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284832233,0.5,2745.1,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284832684,1.91122,2745.3,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284832880,0.91122,2745.3,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284833081,0.91122,2745.3,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284833290,0.91122,2745.3,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284833679,1.91116,2745.4,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284833884,0.91116,2745.4,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284834079,1.91116,2745.4,2745.0,0.00288686]
["bitfinex","ETHUSD",1645284834281,1.91116,2745.4,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284834584,0.91116,2745.4,2745.1,0.00288681]
["bitfinex","ETHUSD",1645284834784,1.1821,2745.9,2745.1,0.00288681]
["bitfinex","ETHUSD",1645284834785,1.68982521,2745.9,2745.1,0.00288681]
["bitfinex","ETHUSD",1645284834982,0.68982521,2746.0,2745.1,0.00288681]
["bitfinex","ETHUSD",1645284835381,0.68982521,2746.0,2744.8,3.50775511]
["bitfinex","ETHUSD",1645284835582,0.68982521,2745.6,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284835788,0.68982521,2745.6,2745.4,0.00288649]
["bitfinex","ETHUSD",1645284836082,1.42904445,2745.7,2745.4,0.00288649]
["bitfinex","ETHUSD",1645284836083,0.68982521,2745.5,2745.4,0.00288649]
["bitfinex","ETHUSD",1645284836334,0.91976695,2745.6,2745.4,0.00288649]
["bitfinex","ETHUSD",1645284836533,0.91976695,2745.6,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284836841,0.69120218,2745.2,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284837134,2.51373568,2745.3,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284837835,1.60247218,2745.3,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284838036,1.60247218,2745.3,2744.9,0.00288697]
["bitfinex","ETHUSD",1645284838234,2.60247218,2745.3,2744.9,0.00288697]
["bitfinex","ETHUSD",1645284838636,0.91127,2745.2,2744.9,0.00288697]
["bitfinex","ETHUSD",1645284839137,0.68562068,2745.2,2744.9,0.00288697]
["bitfinex","ETHUSD",1645284839336,2.60247218,2745.3,2744.9,0.00288697]
["bitfinex","ETHUSD",1645284839538,1.69120218,2745.3,2744.9,0.00288697]
["bitfinex","ETHUSD",1645284839737,0.13391063,2745.2,2744.9,0.00288697]
["bitfinex","ETHUSD",1645284840182,0.13391063,2745.2,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284840383,0.69120218,2745.2,2744.9,0.0025694]
["bitfinex","ETHUSD",1645284840780,0.13391063,2745.1,2744.9,0.0025694]
["bitfinex","ETHUSD",1645284840986,0.13391063,2745.0,2744.9,0.0025694]
["bitfinex","ETHUSD",1645284841384,0.13391063,2745.3,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284841584,0.13391063,2745.2,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284841786,0.13391063,2745.1,2744.8,0.0103246]
["bitfinex","ETHUSD",1645284841995,1.38222945,2745.5,2744.8,0.0103246]
["bitfinex","ETHUSD",1645284841996,0.13391063,2745.0,2744.8,0.0103246]
["bitfinex","ETHUSD",1645284842188,0.13391063,2744.9,2744.8,0.0103246]
["bitfinex","ETHUSD",1645284842591,0.69120218,2745.0,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284842788,2.08159194,2745.5,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284842789,0.82511281,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284842988,0.69120218,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284843189,1.73642281,2745.0,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284843387,5.06487339,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284843594,4.67210644,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284843834,2.35420644,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284844231,3.27799413,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284844732,2.35420644,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284844934,1.35420644,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284845134,2.35420644,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284845634,5.85420644,2744.9,2744.8,0.00775511]
["bitfinex","ETHUSD",1645284847435,0.00449907,2744.7,2744.0,10.0]
["bitfinex","ETHUSD",1645284847697,0.91175,2744.2,2744.0,10.0]
["bitfinex","ETHUSD",1645284847893,3.63391063,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1645284848095,4.16091063,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1645284848296,6.03551617,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1645284848496,5.77848672,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1645284849194,6.47022092,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1645284849492,6.47022092,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284849692,2.27848672,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284850093,5.77848672,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284850292,10.96068672,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284850491,5.82677609,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284850691,5.74789146,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284851736,2.24789146,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284851937,1.63031537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284852140,0.10331537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284852536,0.10331537,2744.3,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284852736,0.10331537,2744.2,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284852937,0.10331537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284853344,0.10331537,2744.3,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284853538,0.10331537,2744.2,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284853739,0.03474245,2744.4,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284853740,0.10331537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284853944,0.10331537,2744.3,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284854338,0.10331537,2744.2,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284854539,0.10331537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284854939,0.10331537,2744.1,2744.0,8.35053223]
["bitfinex","ETHUSD",1645284855187,1.01487537,2744.5,2744.0,8.35053223]
["bitfinex","ETHUSD",1645284855489,0.65124038,2744.4,2744.0,8.35053223]
["bitfinex","ETHUSD",1645284855690,0.10331537,2744.3,2744.0,8.35053223]
["bitfinex","ETHUSD",1645284855889,0.10331537,2744.2,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284856091,0.69623327,2744.7,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284856092,0.10331537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284856289,0.10331537,2744.6,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284856493,0.10331537,2744.5,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284856690,1.69623327,2744.7,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284856691,0.69488361,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284856890,0.79819898,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284857993,0.10331537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284858198,3.86781907,2744.7,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284858199,0.10331537,2744.2,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284858392,0.10331537,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284858836,0.00449907,2744.7,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284859143,0.10312522,2744.6,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284859636,0.10312522,2744.6,2744.2,0.00236314]
["bitfinex","ETHUSD",1645284860234,1.01459522,2744.6,2744.2,0.00236314]
["bitfinex","ETHUSD",1645284860438,0.10312522,2744.5,2744.2,0.00236314]
["bitfinex","ETHUSD",1645284860638,0.10312522,2744.5,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284861037,0.10312522,2744.5,2744.3,0.00236306]
["bitfinex","ETHUSD",1645284861648,1.01466522,2744.5,2744.3,0.00236306]
["bitfinex","ETHUSD",1645284861841,1.01470522,2744.4,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284862043,0.78439591,2744.3,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284862245,0.10312522,2744.2,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284862443,0.78439591,2744.3,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284862690,1.92657522,2744.2,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284862892,0.10312522,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284863388,0.10312522,2744.1,2744.0,8.35053049]
["bitfinex","ETHUSD",1645284863794,1.01482522,2744.1,2744.0,8.35053049]
["bitfinex","ETHUSD",1645284863988,1.19702522,2744.1,2744.0,8.35053049]
["bitfinex","ETHUSD",1645284864194,2.72402522,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284864390,6.91575942,2744.1,2744.0,8.34817427]
["bitfinex","ETHUSD",1645284864988,6.91575942,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284864989,6.22402522,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284865788,11.22402522,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284866335,3.41566959,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284866535,3.23346959,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284867434,2.54182522,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284868437,1.10312522,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284868636,0.10312522,2744.1,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284869035,0.10312522,2744.3,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284869239,0.10312522,2744.2,2744.0,8.28539648]
["bitfinex","ETHUSD",1645284869437,2.75079645,2744.7,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284869438,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284877892,0.63012522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284879285,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284879489,0.79476959,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284879692,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284885392,0.79476959,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284886594,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284887992,0.10312522,2744.1,2744.0,8.66776612]
["bitfinex","ETHUSD",1645284889454,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284889951,0.10312522,2744.1,2744.0,8.66855934]
["bitfinex","ETHUSD",1645284890155,0.10312522,2744.1,2744.0,8.6685544]
["bitfinex","ETHUSD",1645284890349,0.10312522,2744.1,2744.0,8.66844555]
["bitfinex","ETHUSD",1645284890551,0.10312522,2744.1,2744.0,8.66835716]
["bitfinex","ETHUSD",1645284890758,0.10312522,2744.1,2744.0,8.66849232]
["bitfinex","ETHUSD",1645284890949,0.10312522,2744.1,2744.0,8.66849914]
["bitfinex","ETHUSD",1645284891251,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284891450,0.10312522,2744.1,2744.0,8.66852989]
["bitfinex","ETHUSD",1645284891649,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284891850,0.10312522,2744.1,2744.0,8.66857137]
["bitfinex","ETHUSD",1645284892050,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284892248,0.10312522,2744.1,2744.0,8.66857207]
["bitfinex","ETHUSD",1645284892448,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284892688,0.10312522,2744.1,2744.0,8.66857534]
["bitfinex","ETHUSD",1645284892884,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284893083,0.10312522,2744.1,2744.0,8.66850305]
["bitfinex","ETHUSD",1645284893282,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284893683,0.10312522,2744.1,2744.0,8.66836631]
["bitfinex","ETHUSD",1645284893881,0.10312522,2744.1,2744.0,7.21135489]
["bitfinex","ETHUSD",1645284894082,0.10312522,2744.1,2744.0,8.66845891]
["bitfinex","ETHUSD",1645284894281,0.10312522,2744.1,2744.0,9.66846379]
["bitfinex","ETHUSD",1645284894483,0.10312522,2744.1,2744.0,9.66852961]
["bitfinex","ETHUSD",1645284894683,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284894883,0.10312522,2744.1,2744.0,9.66861134]
["bitfinex","ETHUSD",1645284895084,0.10312522,2744.1,2744.0,9.66858893]
["bitfinex","ETHUSD",1645284895287,0.10312522,2744.1,2744.0,9.66858131]
["bitfinex","ETHUSD",1645284895484,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284895683,0.10312522,2744.1,2744.0,9.66861657]
["bitfinex","ETHUSD",1645284895885,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284896085,0.10312522,2744.1,2744.0,9.6686068]
["bitfinex","ETHUSD",1645284896352,0.10312522,2744.1,2744.0,9.66854413]
["bitfinex","ETHUSD",1645284896541,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284896742,0.10312522,2744.1,2744.0,9.66861451]
["bitfinex","ETHUSD",1645284896941,0.10312522,2744.1,2744.0,9.6686275]
["bitfinex","ETHUSD",1645284897144,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284897341,0.10312522,2744.1,2744.0,9.668633]
["bitfinex","ETHUSD",1645284897541,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284897743,0.10312522,2744.1,2744.0,9.66863009]
["bitfinex","ETHUSD",1645284897948,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284898144,0.10312522,2744.1,2744.0,9.66889682]
["bitfinex","ETHUSD",1645284898341,0.10312522,2744.1,2744.0,9.66881735]
["bitfinex","ETHUSD",1645284898544,0.10312522,2744.1,2744.0,9.66887467]
["bitfinex","ETHUSD",1645284898742,0.10312522,2744.1,2744.0,9.66887818]
["bitfinex","ETHUSD",1645284898944,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284899144,0.10312522,2744.1,2744.0,9.66891879]
["bitfinex","ETHUSD",1645284899344,0.10312522,2744.1,2744.0,9.66892015]
["bitfinex","ETHUSD",1645284899544,0.10312522,2744.1,2744.0,9.66891642]
["bitfinex","ETHUSD",1645284899745,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284899945,0.10312522,2744.1,2744.0,9.66891668]
["bitfinex","ETHUSD",1645284900184,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284900385,0.10312522,2744.1,2744.0,9.66872518]
["bitfinex","ETHUSD",1645284900587,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284900787,0.10312522,2744.1,2744.0,9.66879557]
["bitfinex","ETHUSD",1645284901086,0.10312522,2744.1,2744.0,9.66879472]
["bitfinex","ETHUSD",1645284901286,0.10312522,2744.1,2744.0,9.66876581]
["bitfinex","ETHUSD",1645284901488,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284901685,0.10312522,2744.1,2744.0,9.6687996]
["bitfinex","ETHUSD",1645284901887,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284902087,0.10312522,2744.1,2744.0,9.66875383]
["bitfinex","ETHUSD",1645284902386,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284902590,0.10312522,2744.1,2744.0,9.66873792]
["bitfinex","ETHUSD",1645284902885,0.10312522,2744.1,2744.0,9.66869762]
["bitfinex","ETHUSD",1645284903090,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284903289,0.10312522,2744.1,2744.0,9.6687218]
["bitfinex","ETHUSD",1645284903488,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284903688,0.10312522,2744.1,2744.0,9.66869263]
["bitfinex","ETHUSD",1645284903939,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284904538,0.10312522,2744.1,2744.0,9.67258847]
["bitfinex","ETHUSD",1645284904738,0.10312522,2744.1,2744.0,9.67259139]
["bitfinex","ETHUSD",1645284904939,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284905138,0.10312522,2744.1,2744.0,9.67271899]
["bitfinex","ETHUSD",1645284905340,0.10312522,2744.1,2744.0,8.21135489]
["bitfinex","ETHUSD",1645284906039,0.10312522,2744.1,2744.0,9.66218178]
["bitfinex","ETHUSD",1645284906438,0.10312522,2744.1,2744.0,9.66225895]
["bitfinex","ETHUSD",1645284906642,0.10312522,2744.1,2744.0,8.20059031]
["bitfinex","ETHUSD",1645284906838,0.10312522,2744.1,2744.0,9.66225719]
["bitfinex","ETHUSD",1645284907038,0.10312522,2744.1,2744.0,8.20059031]
["bitfinex","ETHUSD",1645284908091,0.10312522,2744.1,2744.0,9.6622711]
["bitfinex","ETHUSD",1645284908292,0.10312522,2744.1,2744.0,8.20059031]
["bitfinex","ETHUSD",1645284908692,0.10312522,2744.1,2744.0,9.66226034]
["bitfinex","ETHUSD",1645284908893,0.10312522,2744.1,2744.0,8.20059031]
["bitfinex","ETHUSD",1645284909092,0.10312522,2744.1,2744.0,9.6623106]
["bitfinex","ETHUSD",1645284909291,0.10312522,2744.1,2744.0,8.20059031]
["bitfinex","ETHUSD",1645284909493,0.10312522,2744.1,2744.0,9.66230449]
["bitfinex","ETHUSD",1645284909693,0.10312522,2744.1,2744.0,8.20059031]
["bitfinex","ETHUSD",1645284910000,0.79830336,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284910194,0.10312522,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284913845,0.79830336,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284914046,0.10312522,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284922040,0.79830336,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284923088,0.10312522,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284924389,0.79830336,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284924988,0.10312522,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284925287,0.79830336,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284925488,0.10312522,2744.1,2744.0,8.78257902]
["bitfinex","ETHUSD",1645284930090,0.10312522,2744.1,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284930295,0.10312522,2744.1,2744.0,8.79906506]
["bitfinex","ETHUSD",1645284930892,0.07740865,2744.1,2744.0,8.79906506]
["bitfinex","ETHUSD",1645284931089,0.69517814,2744.4,2744.0,8.79906506]
["bitfinex","ETHUSD",1645284931289,0.69517814,2744.4,2744.3,0.66663713]
["bitfinex","ETHUSD",1645284931498,0.69517814,2744.4,2744.3,2.14553805]
["bitfinex","ETHUSD",1645284931499,0.07740845,2744.4,2744.3,2.14553805]
["bitfinex","ETHUSD",1645284931693,0.69517814,2744.8,2744.3,2.14553805]
["bitfinex","ETHUSD",1645284931891,0.69517814,2744.8,2744.4,1.47890092]
["bitfinex","ETHUSD",1645284932289,0.69517814,2744.8,2744.3,0.66663713]
["bitfinex","ETHUSD",1645284932491,0.69517814,2744.8,2744.4,1.4839168]
["bitfinex","ETHUSD",1645284932889,0.69517814,2744.8,2744.4,1.57003296]
["bitfinex","ETHUSD",1645284933090,0.77257665,2744.7,2744.5,1.48628784]
["bitfinex","ETHUSD",1645284933291,0.07739851,2744.6,2744.5,0.00237104]
["bitfinex","ETHUSD",1645284933489,0.69517814,2744.7,2744.5,0.00016838]
["bitfinex","ETHUSD",1645284933695,0.07739851,2744.6,2744.5,0.00016838]
["bitfinex","ETHUSD",1645284933940,0.07739851,2744.6,2744.3,1.48399218]
["bitfinex","ETHUSD",1645284934143,0.69517814,2744.9,2744.3,1.48399218]
["bitfinex","ETHUSD",1645284934541,0.77257665,2744.8,2744.7,0.58315337]
["bitfinex","ETHUSD",1645284935138,0.07739851,2744.8,2744.7,2.06714555]
["bitfinex","ETHUSD",1645284935538,0.69517814,2744.9,2744.7,2.06714555]
["bitfinex","ETHUSD",1645284935737,0.69517814,2744.9,2744.7,0.58315337]
["bitfinex","ETHUSD",1645284935941,0.69517814,2744.9,2744.4,0.00237111]
["bitfinex","ETHUSD",1645284936142,0.07739851,2744.8,2744.4,0.00237111]
["bitfinex","ETHUSD",1645284936342,0.07739851,2744.7,2744.4,0.00237111]
["bitfinex","ETHUSD",1645284936539,0.07739851,2744.7,2744.3,1.48253829]
["bitfinex","ETHUSD",1645284936745,0.07740053,2744.6,2744.4,1.48379141]
["bitfinex","ETHUSD",1645284936940,0.69517814,2744.9,2744.5,1.4814203]
["bitfinex","ETHUSD",1645284937140,0.69517814,2745.0,2744.6,1.4814203]
["bitfinex","ETHUSD",1645284937987,0.77257856,2745.0,2744.6,1.4814203]
["bitfinex","ETHUSD",1645284938189,0.77257856,2744.9,2744.6,1.4814203]
["bitfinex","ETHUSD",1645284938588,0.07740042,2744.8,2744.6,1.4814203]
["bitfinex","ETHUSD",1645284938788,0.69517814,2744.9,2744.6,1.4814203]
["bitfinex","ETHUSD",1645284938991,0.69517814,2744.9,2744.5,0.5859051]
["bitfinex","ETHUSD",1645284938992,0.77257856,2744.8,2744.5,0.5859051]
["bitfinex","ETHUSD",1645284939191,0.07740042,2744.7,2744.6,1.4810699]
["bitfinex","ETHUSD",1645284939398,0.69517814,2745.0,2744.6,1.4810699]
["bitfinex","ETHUSD",1645284940893,0.69517814,2745.1,2744.6,1.4810699]
["bitfinex","ETHUSD",1645284941539,0.69517814,2745.1,2744.4,0.00235331]
["bitfinex","ETHUSD",1645284941540,0.69517814,2744.9,2744.4,0.00235331]
["bitfinex","ETHUSD",1645284941741,0.69517814,2744.7,2744.4,0.00235331]
["bitfinex","ETHUSD",1645284941944,0.77257856,2744.7,2744.4,0.00235331]
["bitfinex","ETHUSD",1645284942138,0.07740042,2744.6,2744.4,0.00235331]
["bitfinex","ETHUSD",1645284942338,0.07740042,2744.5,2744.4,0.00235331]
["bitfinex","ETHUSD",1645284942539,0.69517814,2744.7,2744.3,1.47917735]
["bitfinex","ETHUSD",1645284942740,0.69517814,2744.7,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284942940,0.07740042,2744.6,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284943140,0.07740042,2744.5,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284943541,0.69517814,2744.7,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284943743,0.07740042,2744.9,2744.2,3.07683972]
["bitfinex","ETHUSD",1645284943744,0.69517814,2744.6,2744.2,2.5439]
["bitfinex","ETHUSD",1645284943945,0.07740042,2744.5,2744.3,0.00236814]
["bitfinex","ETHUSD",1645284944141,0.07740042,2744.4,2744.3,0.00236814]
["bitfinex","ETHUSD",1645284944343,0.69517814,2744.7,2744.3,1.48194649]
["bitfinex","ETHUSD",1645284944844,0.77257856,2744.8,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284945092,0.77257856,2744.8,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284945093,0.07740042,2744.7,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284945291,0.07740042,2744.6,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284945492,0.07740042,2744.5,2744.4,0.00236809]
["bitfinex","ETHUSD",1645284945992,0.69517814,2744.8,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284946192,0.07740042,2744.5,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284946394,0.07740042,2744.4,2744.3,1.48194357]
["bitfinex","ETHUSD",1645284946796,0.69517814,2744.7,2744.3,1.48194357]
["bitfinex","ETHUSD",1645284947299,0.69517814,2744.7,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284947493,0.69517814,2744.7,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284948094,0.07740042,2744.6,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284948292,0.69517814,2744.7,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284948293,0.07740042,2744.5,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284948492,0.69517814,2744.7,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284948696,1.0006078,2744.9,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284948697,0.69517814,2744.9,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284949349,0.69517814,2744.8,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284949541,0.69517814,2744.7,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284949844,0.69517814,2744.7,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284950042,0.69517814,2744.7,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284950642,0.07740042,2744.6,2744.4,0.00236518]
["bitfinex","ETHUSD",1645284950844,0.07740042,2744.5,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284951042,0.69517814,2744.8,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284951242,0.69517814,2744.8,2744.4,0.00236568]
["bitfinex","ETHUSD",1645284951844,0.77258298,2744.8,2744.4,0.00236568]
["bitfinex","ETHUSD",1645284952043,0.07740484,2744.7,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284952245,0.07740484,2744.6,2744.3,1.47957835]
["bitfinex","ETHUSD",1645284952448,0.07740484,2744.5,2744.4,0.00236568]
["bitfinex","ETHUSD",1645284953191,0.69517814,2744.8,2744.4,1.47769874]
["bitfinex","ETHUSD",1645284953392,0.69517814,2744.8,2744.2,3.1439]
["bitfinex","ETHUSD",1645284953593,0.69517814,2744.8,2744.3,1.48007641]
["bitfinex","ETHUSD",1645284954391,0.69517814,2744.8,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284954794,0.69517814,2744.8,2744.4,0.00236558]
["bitfinex","ETHUSD",1645284955195,0.7725822,2744.8,2744.4,0.00236558]
["bitfinex","ETHUSD",1645284955394,0.07740406,2744.7,2744.4,0.00236558]
["bitfinex","ETHUSD",1645284955592,0.69517814,2744.8,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284955593,0.07740406,2744.6,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284955793,0.07740406,2744.5,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284955994,0.69517814,2744.8,2744.4,0.00236558]
["bitfinex","ETHUSD",1645284956744,0.69517814,2744.8,2744.4,0.00097013]
["bitfinex","ETHUSD",1645284956947,0.69517814,2744.8,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284957347,0.77258257,2744.8,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284957553,0.07740443,2744.7,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284957850,0.07740443,2744.6,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284958048,0.07740443,2744.5,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284958247,0.07740443,2744.4,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284958851,0.69517814,2744.8,2744.3,1.47771069]
["bitfinex","ETHUSD",1645284959550,0.69517814,2744.7,2744.3,1.48007636]
["bitfinex","ETHUSD",1645284959751,0.69517814,2744.7,2744.2,2.5439]
["bitfinex","ETHUSD",1645284959752,0.77258257,2744.6,2744.2,2.14386804]
["bitfinex","ETHUSD",1645284959953,0.07740443,2744.5,2744.2,2.14386804]
["bitfinex","ETHUSD",1645284960213,0.07740443,2744.4,2744.2,2.14386804]
["bitfinex","ETHUSD",1645284960406,0.07740443,2744.3,2744.2,2.14386804]
["bitfinex","ETHUSD",1645284960610,3.5,2744.9,2744.2,1.48504819]
["bitfinex","ETHUSD",1645284960611,0.92320738,2744.4,2744.2,1.48504819]
["bitfinex","ETHUSD",1645284960809,0.07740443,2744.3,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284961008,0.77204692,2744.4,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284961210,0.77204692,2744.3,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284961413,0.69463058,2744.4,2744.1,1.47667885]
["bitfinex","ETHUSD",1645284961605,0.69463058,2744.4,2744.1,2.08910973]
["bitfinex","ETHUSD",1645284961811,0.69463058,2744.4,2744.1,0.61243088]
["bitfinex","ETHUSD",1645284962007,0.07741634,2744.3,2744.1,0.61243088]
["bitfinex","ETHUSD",1645284962207,0.07741634,2744.2,2744.1,0.61243088]
["bitfinex","ETHUSD",1645284962410,0.69463058,2744.4,2744.1,2.08934408]
["bitfinex","ETHUSD",1645284962605,0.69463058,2744.4,2744.1,0.61243088]
["bitfinex","ETHUSD",1645284964440,0.69463058,2744.4,2744.1,0.61479321]
["bitfinex","ETHUSD",1645284965042,0.07741634,2744.3,2744.2,1.48121369]
["bitfinex","ETHUSD",1645284965448,0.69463058,2744.5,2744.2,1.48121369]
["bitfinex","ETHUSD",1645284965843,0.07741634,2744.4,2744.1,0.61497628]
["bitfinex","ETHUSD",1645284966244,0.07741634,2744.4,2744.2,1.48090965]
["bitfinex","ETHUSD",1645284966444,0.07741634,2744.3,2744.2,1.48090965]
["bitfinex","ETHUSD",1645284966846,0.69463058,2744.5,2744.2,1.48090965]
["bitfinex","ETHUSD",1645284967046,0.77204692,2744.5,2744.2,1.48090965]
["bitfinex","ETHUSD",1645284967245,0.07741634,2744.4,2744.2,1.48090965]
["bitfinex","ETHUSD",1645284967445,0.07741634,2744.3,2744.2,1.48090965]
["bitfinex","ETHUSD",1645284967694,0.69463058,2744.5,2744.2,1.48090965]
["bitfinex","ETHUSD",1645284967891,0.69463058,2744.5,2744.2,1.483455]
["bitfinex","ETHUSD",1645284968891,0.69463058,2744.5,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284969191,0.69463058,2744.5,2744.2,0.0023213]
["bitfinex","ETHUSD",1645284969991,0.69463058,2744.5,2744.2,1.4810054]
["bitfinex","ETHUSD",1645284970392,0.69463058,2744.5,2744.2,0.0023213]
["bitfinex","ETHUSD",1645284970596,0.69463058,2744.3,2744.2,0.0023213]
["bitfinex","ETHUSD",1645284970791,0.77204692,2744.3,2744.2,0.0023213]
["bitfinex","ETHUSD",1645284970994,0.69463058,2744.3,2744.2,0.0023213]
["bitfinex","ETHUSD",1645284971454,0.69463058,2744.3,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284971455,2.51780058,2744.3,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284971747,2.51780058,2744.3,2744.1,0.00232135]
["bitfinex","ETHUSD",1645284971748,0.07741634,2744.2,2744.1,0.00232135]
["bitfinex","ETHUSD",1645284972549,0.07741634,2744.2,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284972750,0.07741634,2744.2,2744.0,7.32252879]
["bitfinex","ETHUSD",1645284972950,0.07741634,2744.2,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284973155,0.07741634,2744.3,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284973351,0.07741634,2744.2,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284973550,0.69463058,2744.5,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284973751,0.77204692,2744.5,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284973956,0.07741634,2744.4,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284974156,0.07741634,2744.3,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284974353,0.07741634,2744.2,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284974752,0.69463058,2744.5,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284976399,0.69463058,2744.5,2744.2,0.00235726]
["bitfinex","ETHUSD",1645284977400,0.69463058,2744.5,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284977598,0.69463058,2744.5,2744.2,0.00235726]
["bitfinex","ETHUSD",1645284978598,0.69463058,2744.5,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284978865,0.69463058,2744.5,2744.2,0.00235726]
["bitfinex","ETHUSD",1645284979050,0.77204692,2744.4,2744.2,0.00235726]
["bitfinex","ETHUSD",1645284979248,0.07741634,2744.3,2744.2,0.00235726]
["bitfinex","ETHUSD",1645284979650,0.69463058,2744.4,2744.1,1.48099802]
["bitfinex","ETHUSD",1645284979852,0.69463058,2744.4,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284979853,0.07741634,2744.3,2744.0,7.32016414]
["bitfinex","ETHUSD",1645284980075,0.07741634,2744.2,2744.1,1.48453744]
["bitfinex","ETHUSD",1645284980452,0.77204692,2744.6,2744.1,1.48453744]
["bitfinex","ETHUSD",1645284980757,0.07741634,2744.5,2744.1,1.48453744]
["bitfinex","ETHUSD",1645284980952,0.69463058,2744.5,2744.2,1.48238462]
["bitfinex","ETHUSD",1645284981153,0.69463058,2744.4,2744.2,0.00235843]
["bitfinex","ETHUSD",1645284981354,0.69463058,2744.3,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284982596,0.07741634,2744.2,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284983696,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284984096,0.77204692,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284984297,0.77204692,2744.3,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284984495,0.07741634,2744.2,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284984698,0.07741634,2744.2,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284984896,0.69463058,2744.3,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284985699,0.69463058,2744.3,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284986002,0.07741634,2744.2,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284986956,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284988456,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284989255,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284989657,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284990493,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284990692,0.77204692,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284990894,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284991305,0.77204692,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284991494,0.07741634,2744.3,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284991697,0.07741634,2744.2,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284991894,0.07741634,2744.2,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284992393,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284992996,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284993198,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284994044,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284994446,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284995345,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284995544,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284996546,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284996751,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284997801,0.69463058,2744.4,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284998001,0.69463058,2744.4,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284998503,1.00062372,2744.6,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284998504,0.77204692,2744.3,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284998701,0.07741634,2744.2,2744.1,1.48570819]
["bitfinex","ETHUSD",1645284998905,0.69463058,2744.3,2744.1,1.48284114]
["bitfinex","ETHUSD",1645284999100,0.69463058,2744.3,2744.1,1.48570819]
["bitfinex","ETHUSD",1645285000202,0.69463058,2744.3,2744.1,1.48284114]
["bitfinex","ETHUSD",1645285000401,0.69463058,2744.3,2744.1,1.48570819]
["bitfinex","ETHUSD",1645285000603,0.77204692,2744.3,2744.1,1.48570819]
["bitfinex","ETHUSD",1645285000805,0.07741634,2744.2,2744.1,1.48570819]
["bitfinex","ETHUSD",1645285001003,0.77204692,2744.2,2744.1,1.48570819]
["bitfinex","ETHUSD",1645285001205,0.77204692,2744.2,2744.1,1.48284114]
["bitfinex","ETHUSD",1645285001450,0.07741634,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285001644,0.69463058,2744.3,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285001645,0.07741634,2744.1,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285001844,0.07741634,2744.1,2744.0,8.66543853]
["bitfinex","ETHUSD",1645285002047,0.69463058,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285002247,0.69463058,2744.2,2744.1,1.48821136]
["bitfinex","ETHUSD",1645285002446,0.69463058,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285002651,0.69463058,2744.2,2744.1,1.48820834]
["bitfinex","ETHUSD",1645285002848,0.69463058,2744.2,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285003048,0.69463058,2744.2,2744.1,1.48814894]
["bitfinex","ETHUSD",1645285003248,0.69463058,2744.2,2744.1,1.48876779]
["bitfinex","ETHUSD",1645285003450,0.07741634,2744.2,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285003652,0.69463058,2744.3,2744.1,1.48862946]
["bitfinex","ETHUSD",1645285003848,0.69463058,2744.3,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285004349,0.69463058,2744.3,2744.1,1.48861191]
["bitfinex","ETHUSD",1645285004549,0.69463058,2744.3,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285004749,0.69463058,2744.3,2744.1,1.48870306]
["bitfinex","ETHUSD",1645285004949,0.69463058,2744.3,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285005200,0.69463058,2744.3,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285005500,0.69463058,2744.3,2744.1,1.48858945]
["bitfinex","ETHUSD",1645285005702,0.69463058,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285005901,0.69463058,2744.2,2744.1,1.48879446]
["bitfinex","ETHUSD",1645285006105,0.77204692,2744.2,2744.1,1.48870785]
["bitfinex","ETHUSD",1645285006303,0.77204692,2744.2,2744.1,1.48860619]
["bitfinex","ETHUSD",1645285006502,0.07741634,2744.2,2744.1,1.48859264]
["bitfinex","ETHUSD",1645285006803,0.69463058,2744.3,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285007001,0.77204692,2744.2,2744.1,1.48867613]
["bitfinex","ETHUSD",1645285007198,0.77204692,2744.2,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285007401,0.77204692,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285007402,0.07741634,2744.1,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285007699,0.07741634,2744.1,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285007900,0.69463058,2744.2,2744.0,8.66587084]
["bitfinex","ETHUSD",1645285008102,0.69463058,2744.3,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285008401,0.77204692,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285008601,0.69463058,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285008842,0.07741511,2744.1,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285009047,0.69463058,2744.3,2744.0,8.66576839]
["bitfinex","ETHUSD",1645285009242,0.77204569,2744.2,2744.1,1.49257892]
["bitfinex","ETHUSD",1645285009448,0.69463058,2744.2,2744.1,1.49253405]
["bitfinex","ETHUSD",1645285009642,0.69463058,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285009843,0.77204569,2744.2,2744.1,1.4925388]
["bitfinex","ETHUSD",1645285010043,0.77204569,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285010243,0.69463058,2744.2,2744.1,1.49257485]
["bitfinex","ETHUSD",1645285010444,0.69463058,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285010845,0.69463058,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285011349,0.69463058,2744.2,2744.1,1.492619]
["bitfinex","ETHUSD",1645285011547,0.07741685,2744.2,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285011750,0.69463058,2744.3,2744.1,1.49258476]
["bitfinex","ETHUSD",1645285011956,0.69463058,2744.3,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285012146,0.69463058,2744.3,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285012347,0.69463058,2744.3,2744.1,1.49526243]
["bitfinex","ETHUSD",1645285012597,0.69463058,2744.5,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285012796,0.69463058,2744.5,2744.1,1.4951592]
["bitfinex","ETHUSD",1645285013299,4.27842705,2744.8,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285013300,0.69463058,2744.3,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285013501,0.69463058,2744.3,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285013698,0.69463058,2744.2,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285013896,0.0774131,2744.2,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285014296,0.69463058,2744.3,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285014606,0.69463058,2744.3,2744.1,1.49259791]
["bitfinex","ETHUSD",1645285014797,0.69463058,2744.3,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285015196,0.69463058,2744.3,2744.1,1.4926458]
["bitfinex","ETHUSD",1645285015396,0.69463058,2744.3,2744.2,1.49250599]
["bitfinex","ETHUSD",1645285015596,0.92320738,2744.4,2744.2,1.49256128]
["bitfinex","ETHUSD",1645285015799,0.92320738,2744.4,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285015800,0.69610789,2744.3,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285015997,0.93053443,2744.6,2744.1,1.49548454]
["bitfinex","ETHUSD",1645285015998,0.77352099,2744.4,2744.1,1.49548454]
["bitfinex","ETHUSD",1645285016197,0.0774131,2744.3,2744.1,1.49548454]
["bitfinex","ETHUSD",1645285016456,0.0774131,2744.2,2744.1,1.49548454]
["bitfinex","ETHUSD",1645285016856,0.69610789,2744.4,2744.1,1.49261749]
["bitfinex","ETHUSD",1645285017055,0.0774131,2744.3,2744.1,1.49261749]
["bitfinex","ETHUSD",1645285017263,0.0774131,2744.2,2744.1,1.49261749]
["bitfinex","ETHUSD",1645285017664,0.77352099,2744.3,2744.1,1.49259157]
["bitfinex","ETHUSD",1645285017856,0.0774131,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285018059,0.0774131,2744.1,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285018257,0.0774131,2744.1,2744.0,8.66688186]
["bitfinex","ETHUSD",1645285018456,0.69610789,2744.2,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285018658,0.07741518,2744.2,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285018856,0.07741518,2744.2,2744.1,1.49550878]
["bitfinex","ETHUSD",1645285019058,0.69610789,2744.2,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285019265,0.69610789,2744.2,2744.1,1.49263414]
["bitfinex","ETHUSD",1645285019558,0.69610789,2744.2,2744.1,1.49264994]
["bitfinex","ETHUSD",1645285019763,0.69610789,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285019958,0.69610789,2744.2,2744.1,1.49267969]
["bitfinex","ETHUSD",1645285020195,0.69610789,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285020394,0.69610789,2744.2,2744.1,1.4925272]
["bitfinex","ETHUSD",1645285020593,0.69610789,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285020796,0.69610789,2744.2,2744.1,1.49266156]
["bitfinex","ETHUSD",1645285020993,0.69610789,2744.2,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285021195,0.69610789,2744.3,2744.1,1.49264046]
["bitfinex","ETHUSD",1645285021393,0.69610789,2744.3,2744.2,1.49264674]
["bitfinex","ETHUSD",1645285021592,0.69610789,2744.3,2744.2,1.49258659]
["bitfinex","ETHUSD",1645285021794,0.77352264,2744.3,2744.1,1.49257545]
["bitfinex","ETHUSD",1645285021993,0.07741394,2744.2,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285022398,0.69610789,2744.3,2744.1,1.49539117]
["bitfinex","ETHUSD",1645285022594,0.69610789,2744.3,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285022996,0.69610789,2744.3,2744.1,1.49260692]
["bitfinex","ETHUSD",1645285023196,0.69610789,2744.3,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285023395,0.77352183,2744.3,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285023597,0.07741394,2744.2,2744.1,1.49547141]
["bitfinex","ETHUSD",1645285023852,0.69610789,2744.3,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285024048,0.69610789,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285024244,0.69610789,2744.2,2744.1,1.49271036]
["bitfinex","ETHUSD",1645285024445,0.69610789,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285024647,0.69610789,2744.2,2744.1,1.4926955]
["bitfinex","ETHUSD",1645285024846,0.69610789,2744.2,2744.0,7.17715121]
["bitfinex","ETHUSD",1645285025050,0.69610789,2744.2,2744.1,1.49265564]
["bitfinex","ETHUSD",1645285025246,0.77352183,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285025448,0.69610789,2744.2,2744.1,1.49265175]
["bitfinex","ETHUSD",1645285025746,0.69610789,2744.2,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285025747,0.69610789,2744.2,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285025952,0.69610789,2744.4,2744.0,7.17715127]
["bitfinex","ETHUSD",1645285026146,0.77352183,2744.4,2744.1,1.49237798]
["bitfinex","ETHUSD",1645285026348,0.07741394,2744.3,2744.1,1.49237798]
["bitfinex","ETHUSD",1645285026548,0.07741394,2744.2,2744.1,1.49237798]
["bitfinex","ETHUSD",1645285026749,0.69610789,2744.4,2744.1,1.49524503]
["bitfinex","ETHUSD",1645285026948,0.77352183,2744.4,2744.1,1.49524503]
["bitfinex","ETHUSD",1645285027148,0.07741394,2744.3,2744.1,1.49524503]
["bitfinex","ETHUSD",1645285027349,0.69610789,2744.4,2744.1,1.49524503]
["bitfinex","ETHUSD",1645285027350,0.07741394,2744.2,2744.1,1.49524503]
["bitfinex","ETHUSD",1645285027604,0.69610789,2744.4,2744.1,1.49524503]
["bitfinex","ETHUSD",1645285027801,0.69610789,2744.4,2744.1,1.49237798]
["bitfinex","ETHUSD",1645285028404,0.77352183,2744.5,2744.1,1.49237798]
["bitfinex","ETHUSD",1645285028607,0.07741394,2744.4,2744.1,1.49237798]
["bitfinex","ETHUSD",1645285029006,0.77352183,2744.3,2744.2,1.49223845]
["bitfinex","ETHUSD",1645285029206,0.69610789,2744.3,2744.1,1.49512634]
["bitfinex","ETHUSD",1645285029407,0.69610789,2744.4,2744.2,1.492094]
["bitfinex","ETHUSD",1645285029606,0.70343494,2744.4,2744.3,1.49205137]
["bitfinex","ETHUSD",1645285029805,0.70343494,2744.4,2744.3,1.49205201]
["bitfinex","ETHUSD",1645285029806,0.77352183,2744.4,2744.3,1.49205201]
["bitfinex","ETHUSD",1645285030110,0.77352183,2744.4,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285030111,0.69605327,2744.4,2744.1,1.4919598]
["bitfinex","ETHUSD",1645285030305,0.69605327,2744.4,2744.1,1.49482685]
["bitfinex","ETHUSD",1645285031342,0.07741394,2744.5,2744.1,1.4919598]
["bitfinex","ETHUSD",1645285031343,0.69605327,2744.3,2744.1,1.4919598]
["bitfinex","ETHUSD",1645285031544,0.69605327,2744.3,2744.1,0.00286705]
["bitfinex","ETHUSD",1645285031746,0.07741394,2744.4,2744.1,1.49461323]
["bitfinex","ETHUSD",1645285031747,0.07741394,2744.2,2744.1,1.49461323]
["bitfinex","ETHUSD",1645285031951,0.69605327,2744.4,2744.3,8.0]
["bitfinex","ETHUSD",1645285031952,0.07741018,2744.4,2744.3,8.0]
["bitfinex","ETHUSD",1645285032149,0.93053443,2744.7,2744.3,18.63388061]
["bitfinex","ETHUSD",1645285032150,0.00732705,2744.7,2744.3,18.63388061]
["bitfinex","ETHUSD",1645285032346,0.00732705,2744.9,2744.3,15.43388061]
["bitfinex","ETHUSD",1645285032545,0.00732705,2744.9,2744.4,3.5]
["bitfinex","ETHUSD",1645285032750,0.02090425,2745.1,2744.5,16.16]
["bitfinex","ETHUSD",1645285032947,0.02090425,2745.1,2744.8,0.60756304]
["bitfinex","ETHUSD",1645285032948,0.0135772,2745.1,2744.8,0.60756304]
["bitfinex","ETHUSD",1645285033347,0.0135772,2745.1,2744.8,0.90756304]
["bitfinex","ETHUSD",1645285033550,0.0135772,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1645285033744,0.92320738,2745.4,2744.4,7.8887]
["bitfinex","ETHUSD",1645285033745,0.00732705,2745.3,2744.4,7.8887]
["bitfinex","ETHUSD",1645285035400,0.00732705,2745.3,2744.8,0.59275975]
["bitfinex","ETHUSD",1645285035797,0.01357709,2745.4,2744.8,0.59275975]
["bitfinex","ETHUSD",1645285035999,0.01357709,2745.4,2744.8,0.89275975]
["bitfinex","ETHUSD",1645285036204,0.00732705,2745.5,2744.9,3.5]
["bitfinex","ETHUSD",1645285036399,0.00732705,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1645285036400,0.00339433,2745.5,2745.0,0.3]
["bitfinex","ETHUSD",1645285036601,0.00339433,2745.5,2745.2,5.0]
["bitfinex","ETHUSD",1645285036799,0.00339433,2745.5,2745.3,11.16209669]
["bitfinex","ETHUSD",1645285037001,0.00339433,2745.5,2745.3,11.46209669]
["bitfinex","ETHUSD",1645285037400,0.00732705,2746.1,2745.3,11.46209669]
["bitfinex","ETHUSD",1645285037600,0.00339461,2745.5,2745.3,11.46209669]
["bitfinex","ETHUSD",1645285038107,0.00339461,2745.5,2745.3,0.60209669]
["bitfinex","ETHUSD",1645285038503,0.00732705,2746.3,2745.3,0.00209669]
["bitfinex","ETHUSD",1645285038950,0.00732705,2746.3,2745.2,2.4819]
["bitfinex","ETHUSD",1645285038951,0.00339461,2745.5,2745.2,2.4819]
["bitfinex","ETHUSD",1645285039750,0.00732705,2745.9,2745.2,2.4819]
["bitfinex","ETHUSD",1645285039951,4.43053443,2746.1,2745.2,2.4819]
["bitfinex","ETHUSD",1645285040155,0.00339456,2745.5,2745.2,2.4819]
["bitfinex","ETHUSD",1645285040955,4.43053443,2746.1,2745.2,2.4819]
["bitfinex","ETHUSD",1645285041154,0.00339456,2745.5,2745.2,2.4819]
["bitfinex","ETHUSD",1645285042254,4.43053443,2746.1,2745.2,2.4819]
["bitfinex","ETHUSD",1645285042454,0.00339456,2745.5,2745.2,2.4819]
["bitfinex","ETHUSD",1645285043300,0.93053443,2746.1,2745.2,2.4819]
["bitfinex","ETHUSD",1645285043301,0.00732705,2746.1,2745.2,2.4819]
["bitfinex","ETHUSD",1645285043696,0.00339456,2745.5,2745.2,2.4819]
["bitfinex","ETHUSD",1645285044597,0.00732705,2746.1,2745.2,2.4819]
["bitfinex","ETHUSD",1645285045497,0.00732705,2746.1,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285046097,0.0033915,2745.8,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285046950,0.00732705,2746.1,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285047345,0.00339147,2745.9,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285048248,0.00732705,2746.1,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285048453,0.00339146,2745.9,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285049349,0.00732705,2746.1,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285049552,0.00339146,2745.9,2745.7,0.58968914]
["bitfinex","ETHUSD",1645285050602,0.00732705,2746.1,2745.4,0.3]
["bitfinex","ETHUSD",1645285050802,0.00339146,2745.9,2745.2,3.0819]
["bitfinex","ETHUSD",1645285051805,0.00732705,2746.1,2745.2,3.0819]
["bitfinex","ETHUSD",1645285052005,0.00339153,2745.7,2745.6,0.60517074]
["bitfinex","ETHUSD",1645285052305,0.00339153,2745.7,2745.6,0.90517074]
["bitfinex","ETHUSD",1645285052908,0.00732705,2746.1,2745.6,0.90517074]
["bitfinex","ETHUSD",1645285053111,0.34162705,2746.2,2745.6,0.90517074]
["bitfinex","ETHUSD",1645285053308,0.0033915,2745.8,2745.6,0.90517074]
["bitfinex","ETHUSD",1645285053513,0.0033915,2745.8,2745.2,2.4819]
["bitfinex","ETHUSD",1645285053958,0.0033915,2745.8,2745.2,4.54299]
["bitfinex","ETHUSD",1645285054147,3.5,2746.4,2745.2,15.70299]
["bitfinex","ETHUSD",1645285054549,0.00339155,2745.6,2745.3,17.70124534]
["bitfinex","ETHUSD",1645285054749,0.01356416,2746.0,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285055449,4.6305,2746.6,2745.7,0.97812977]
["bitfinex","ETHUSD",1645285055647,4.6305,2746.6,2745.7,1.27812977]
["bitfinex","ETHUSD",1645285056059,1.1305,2746.6,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285057353,2.0413,2746.6,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285057803,2.95216,2746.6,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285058000,0.00339134,2746.3,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285058903,2.95216,2746.6,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285059301,0.00339139,2746.1,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285060102,3.51356353,2746.5,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285060103,1.0,2746.4,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285060305,3.5,2746.3,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285060506,0.00339142,2746.0,2745.7,0.67812977]
["bitfinex","ETHUSD",1645285060905,0.00339142,2746.0,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285061352,3.51216127,2746.3,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285061748,0.00339145,2745.9,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285062654,0.91102,2746.1,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285062848,0.00339147,2745.9,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285063753,0.91102,2746.1,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285063952,0.00253035,2745.9,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285064551,0.91360035,2745.9,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285064950,0.91107,2745.9,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285065198,0.00253035,2745.9,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285065597,0.00253035,2745.9,2745.8,0.60601398]
["bitfinex","ETHUSD",1645285066302,4.23000738,2746.7,2745.8,0.60601398]
["bitfinex","ETHUSD",1645285066496,0.0033924,2746.0,2745.8,0.60601398]
["bitfinex","ETHUSD",1645285067299,1.83409738,2746.5,2745.8,0.60601398]
["bitfinex","ETHUSD",1645285067300,0.91094,2746.3,2745.8,0.60601398]
["bitfinex","ETHUSD",1645285067502,0.91094,2746.3,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285067704,0.00339239,2746.0,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285068506,0.91094,2746.3,2745.7,0.60499553]
["bitfinex","ETHUSD",1645285068703,0.92320738,2746.4,2745.7,0.60499553]
["bitfinex","ETHUSD",1645285068961,0.91087,2746.5,2745.7,0.60499553]
["bitfinex","ETHUSD",1645285068962,0.00339242,2745.9,2745.7,0.60499553]
["bitfinex","ETHUSD",1645285069851,0.92320738,2746.6,2745.8,3.5]
["bitfinex","ETHUSD",1645285070054,3.1249,2746.7,2745.8,3.5]
["bitfinex","ETHUSD",1645285070055,0.00339242,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1645285070252,3.1249,2746.7,2745.8,1.54619915]
["bitfinex","ETHUSD",1645285070253,2.34186006,2746.7,2745.8,1.54619915]
["bitfinex","ETHUSD",1645285070457,2.34186006,2746.7,2745.6,1.82439033]
["bitfinex","ETHUSD",1645285070458,0.92320738,2746.5,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285070656,0.92214269,2746.4,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285070854,1.1721,2746.4,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285071053,0.91097,2746.2,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285071257,2.08303,2746.4,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285071459,1.527,2746.3,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285071652,1.527,2746.3,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285071653,0.527,2746.3,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285071853,1.527,2746.3,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285072253,1.1721,2746.4,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285072254,2.1721,2746.4,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285072460,1.0,2746.3,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285072708,2.1721,2746.4,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285072904,1.1721,2746.4,2745.6,0.58863091]
["bitfinex","ETHUSD",1645285073504,1.796162,2746.4,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285073705,0.91091,2746.3,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285074111,1.91091,2746.3,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285074906,1.91091,2746.3,2745.8,0.00291932]
["bitfinex","ETHUSD",1645285075910,1.91091,2746.3,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285076107,1.91091,2746.3,2745.9,0.00291922]
["bitfinex","ETHUSD",1645285076952,1.91091,2746.3,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285077352,1.91091,2746.3,2746.0,0.00291916]
["bitfinex","ETHUSD",1645285078254,2.56266467,2746.4,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285078453,2.56266467,2746.4,2746.0,0.00288667]
["bitfinex","ETHUSD",1645285078454,2.56604706,2746.4,2746.0,0.00288667]
["bitfinex","ETHUSD",1645285078653,1.17548239,2746.4,2746.0,0.00288667]
["bitfinex","ETHUSD",1645285078855,2.17548239,2746.4,2746.0,0.00288667]
["bitfinex","ETHUSD",1645285079453,2.1721,2746.4,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285079655,0.9252367,2746.2,2746.1,0.00288661]
["bitfinex","ETHUSD",1645285080696,0.9252367,2746.2,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285080896,0.9252367,2746.2,2746.0,0.00288667]
["bitfinex","ETHUSD",1645285081696,0.9252367,2746.1,2746.0,0.00288667]
["bitfinex","ETHUSD",1645285081902,0.9252367,2746.1,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285082102,0.9252367,2746.1,2746.0,0.00291916]
["bitfinex","ETHUSD",1645285082904,1.17549208,2746.4,2746.0,0.00291916]
["bitfinex","ETHUSD",1645285082905,0.9252367,2746.2,2746.0,0.00291916]
["bitfinex","ETHUSD",1645285083199,0.9252367,2746.2,2745.9,0.00291922]
["bitfinex","ETHUSD",1645285084257,0.9252367,2746.2,2745.7,1.54742049]
["bitfinex","ETHUSD",1645285084258,0.9252367,2746.2,2745.8,3.5]
["bitfinex","ETHUSD",1645285084459,0.00339203,2746.4,2745.9,0.00291922]
["bitfinex","ETHUSD",1645285084854,0.00339203,2746.4,2745.9,1.85033971]
["bitfinex","ETHUSD",1645285085252,0.00339203,2746.4,2746.0,1.54742049]
["bitfinex","ETHUSD",1645285085452,0.9252367,2746.4,2745.7,1.3996]
["bitfinex","ETHUSD",1645285085655,0.9252367,2746.3,2746.0,0.00291911]
["bitfinex","ETHUSD",1645285086061,0.00339212,2746.4,2746.0,0.00291911]
["bitfinex","ETHUSD",1645285086062,0.92862882,2746.4,2746.0,0.00291911]
["bitfinex","ETHUSD",1645285086461,0.00339212,2746.4,2746.0,0.00291911]
["bitfinex","ETHUSD",1645285086654,0.9252367,2746.1,2745.7,1.2177]
["bitfinex","ETHUSD",1645285086855,0.9252367,2746.1,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285087703,0.9252367,2746.0,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285089302,0.9252367,2746.0,2745.7,0.00291218]
["bitfinex","ETHUSD",1645285090304,0.9252367,2746.0,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285090512,0.9252367,2746.0,2745.7,0.00291213]
["bitfinex","ETHUSD",1645285090705,0.9252367,2746.1,2745.7,0.00291213]
["bitfinex","ETHUSD",1645285091452,0.9252367,2746.1,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285091654,0.9252367,2746.1,2745.8,0.00291208]
["bitfinex","ETHUSD",1645285092361,0.9252367,2746.0,2745.8,0.00291208]
["bitfinex","ETHUSD",1645285092555,0.9252367,2746.1,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285092753,0.9252367,2746.0,2745.6,0.00349033]
["bitfinex","ETHUSD",1645285092954,0.9252367,2746.0,2745.8,0.02142227]
["bitfinex","ETHUSD",1645285093555,1.1683,2746.2,2745.8,0.02142227]
["bitfinex","ETHUSD",1645285093556,1.39056467,2746.1,2745.8,0.02142227]
["bitfinex","ETHUSD",1645285093753,0.91102,2746.0,2745.8,0.02142227]
["bitfinex","ETHUSD",1645285093954,0.91102,2746.0,2745.8,0.01851025]
["bitfinex","ETHUSD",1645285094255,2.30158467,2746.0,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285094553,0.91102,2746.0,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285094959,0.91102,2746.0,2745.8,0.01851025]
["bitfinex","ETHUSD",1645285095205,0.91102,2746.0,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285095406,1.83722644,2746.0,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285095807,2.49879829,2746.0,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285096112,3.96315652,2746.0,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285096308,3.96315652,2746.0,2745.8,0.01851025]
["bitfinex","ETHUSD",1645285096506,0.1819,2745.9,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285096709,1.57246467,2745.9,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285096906,2.57246467,2745.9,2745.8,0.02142233]
["bitfinex","ETHUSD",1645285097516,1.1819,2745.9,2745.8,0.01851025]
["bitfinex","ETHUSD",1645285097708,1.1819,2745.9,2744.7,2.46937573]
["bitfinex","ETHUSD",1645285097709,8.0,2745.8,2744.6,0.1819]
["bitfinex","ETHUSD",1645285097910,8.0,2745.8,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285097911,5.91124,2745.5,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285098119,0.92591653,2745.1,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285098312,0.527,2745.0,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285098861,2.01019744,2745.0,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285099062,2.74889653,2744.9,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285099264,1.82298,2744.9,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285099568,1.527,2744.8,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285099765,4.5,2744.5,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285099962,0.91162,2744.4,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285100266,5.41162,2744.4,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285102807,1.91162,2744.4,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285103204,5.41162,2744.4,2744.3,0.15186426]
["bitfinex","ETHUSD",1645285103606,8.0,2744.3,2744.0,7.17428411]
["bitfinex","ETHUSD",1645285103815,0.91172,2744.1,2744.0,6.45976214]
["bitfinex","ETHUSD",1645285104008,1.43872,2744.1,2744.0,6.45976214]
["bitfinex","ETHUSD",1645285104611,1.43872,2744.1,2744.0,6.38039035]
["bitfinex","ETHUSD",1645285104809,1.97158177,2744.1,2744.0,6.38039035]
["bitfinex","ETHUSD",1645285106014,5.47158177,2744.1,2744.0,6.38039035]
["bitfinex","ETHUSD",1645285106350,6.47158177,2744.1,2744.0,6.38039035]
["bitfinex","ETHUSD",1645285109255,6.65378177,2744.1,2744.0,6.38039035]
["bitfinex","ETHUSD",1645285109456,6.47158177,2744.1,2744.0,6.38039035]
["bitfinex","ETHUSD",1645285110310,6.47158177,2744.1,2743.9,9.949e-05]
["bitfinex","ETHUSD",1645285110311,7.5,2744.0,2743.9,9.949e-05]
["bitfinex","ETHUSD",1645285110514,0.91212,2743.7,2743.4,0.2]
["bitfinex","ETHUSD",1645285110708,8.0,2743.4,2741.9,2.49486565]
["bitfinex","ETHUSD",1645285110907,8.0,2743.4,2742.0,1.53015522]
["bitfinex","ETHUSD",1645285110908,4.027,2743.3,2742.0,1.53015522]
["bitfinex","ETHUSD",1645285111106,1.527,2743.3,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285111310,0.61437865,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285112106,1.61437865,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285112309,1.0,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285112708,1.0,2742.9,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285112907,1.527,2743.1,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285113113,5.027,2743.1,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285113407,0.65563138,2742.8,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285114257,0.9121,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285114557,0.9121,2742.7,2742.3,0.00289393]
["bitfinex","ETHUSD",1645285115355,4.4121,2742.7,2742.3,0.00289393]
["bitfinex","ETHUSD",1645285115557,4.4121,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285115558,0.91216,2742.6,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285115762,1.91216,2742.6,2742.4,0.00289388]
["bitfinex","ETHUSD",1645285116358,1.0,2742.6,2742.4,0.00289388]
["bitfinex","ETHUSD",1645285116760,1.9121,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285116960,1.9121,2742.7,2742.4,0.00289388]
["bitfinex","ETHUSD",1645285117997,1.9121,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285118202,1.9121,2742.7,2742.4,0.00289382]
["bitfinex","ETHUSD",1645285119100,1.9121,2742.7,2742.1,0.00256565]
["bitfinex","ETHUSD",1645285119401,1.9121,2742.7,2742.4,0.00289382]
["bitfinex","ETHUSD",1645285120303,1.9121,2742.7,2741.9,0.3271365]
["bitfinex","ETHUSD",1645285120304,1.0,2742.7,2741.9,0.3271365]
["bitfinex","ETHUSD",1645285120502,1.0,2742.7,2742.4,0.00289382]
["bitfinex","ETHUSD",1645285120703,0.65563138,2742.8,2742.4,0.00289382]
["bitfinex","ETHUSD",1645285121552,0.65563138,2742.8,2741.8,0.0025651]
["bitfinex","ETHUSD",1645285122955,0.00339353,2742.4,2741.9,0.00285822]
["bitfinex","ETHUSD",1645285123356,0.00339353,2742.4,2742.0,1.0939996]
["bitfinex","ETHUSD",1645285123559,0.00339353,2742.4,2742.0,1.0965647]
["bitfinex","ETHUSD",1645285123954,1.9656,2743.4,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285124760,1.0,2743.4,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285125199,2.61481257,2743.5,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285126603,0.00253624,2743.2,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285127703,0.00339333,2743.1,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285128857,3.52667257,2743.5,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285129056,0.00339334,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285129954,1.0,2743.4,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285130154,0.0025337,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285131154,1.61481257,2743.5,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285131353,0.0025337,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285132356,2.52668257,2743.5,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285132604,0.00339151,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285133510,1.61481257,2743.5,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285133707,0.00339151,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285134311,0.00339151,2743.0,2742.7,3.50334483]
["bitfinex","ETHUSD",1645285134508,0.00339151,2743.0,2742.8,0.1822]
["bitfinex","ETHUSD",1645285134710,2.47799883,2743.9,2742.8,0.1822]
["bitfinex","ETHUSD",1645285134911,0.50437443,2743.8,2742.8,0.1822]
["bitfinex","ETHUSD",1645285135309,0.50437443,2743.8,2742.7,5.38841483]
["bitfinex","ETHUSD",1645285135512,0.50437443,2743.8,2742.7,3.98554483]
["bitfinex","ETHUSD",1645285135710,0.50437443,2743.8,2742.7,3.80334483]
["bitfinex","ETHUSD",1645285135914,0.07743543,2743.7,2742.7,3.80334483]
["bitfinex","ETHUSD",1645285136350,0.07743543,2743.7,2742.7,3.50334483]
["bitfinex","ETHUSD",1645285136552,0.50437443,2743.8,2742.7,3.50334483]
["bitfinex","ETHUSD",1645285136757,0.07743615,2743.7,2742.7,3.50334483]
["bitfinex","ETHUSD",1645285137954,0.07743615,2743.7,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285138356,0.91185,2743.5,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285138656,0.00338837,2743.3,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285139658,0.07743615,2743.4,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285139858,0.00338843,2743.1,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285140809,0.07743615,2743.3,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285141011,0.00338846,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285142110,0.07744169,2743.6,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285142309,0.00338848,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285143110,0.07744169,2743.6,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285143311,0.00338848,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285144359,0.07744169,2743.6,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285144553,0.00338848,2743.0,2742.7,3.50334483]
["bitfinex","ETHUSD",1645285144753,0.00338848,2743.0,2742.8,1.51517047]
["bitfinex","ETHUSD",1645285144952,0.00338848,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285145553,0.07744169,2743.3,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285145756,0.00338848,2743.0,2742.7,0.00334483]
["bitfinex","ETHUSD",1645285145956,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285150606,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285151451,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285151850,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285152649,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285153150,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285154049,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285154251,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285155101,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285155304,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285156306,0.07744169,2743.3,2743.1,1.52375787]
["bitfinex","ETHUSD",1645285156506,0.07744169,2743.3,2743.2,1.520419]
["bitfinex","ETHUSD",1645285156709,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285157512,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285157908,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285158956,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285159155,0.08083006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285160059,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285160255,0.08073543,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285161255,0.07744169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285161456,0.08073543,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285162456,0.07373543,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285163606,0.07044169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285164005,0.07365987,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285164805,0.07044169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285165104,0.07365987,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285166106,0.07044169,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285166373,0.07360006,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285166773,0.00315837,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285166972,4.5,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285169980,5.18425158,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285175062,4.5,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285175262,5.18425158,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285175662,4.5,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285176060,5.18425158,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285176259,8.0,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285177908,9.0,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285178304,9.1822,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285178704,9.0,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285179305,4.5,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285179905,5.42661896,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285182454,4.5,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285182656,4.57745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285182857,5.50348701,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285183955,4.57745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285184157,1.07745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285184756,0.77193366,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285185214,3.57745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285185412,1.07745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285185812,0.07745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285186011,0.77191409,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285187013,0.07745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285188414,0.77195331,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285188612,0.07745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285188860,0.77194005,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285189459,0.77193599,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285190060,0.07745203,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285190258,0.77193599,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285190659,4.50348701,2743.4,2743.3,0.14296428]
["bitfinex","ETHUSD",1645285190858,4.57745203,2743.4,2743.3,0.14192233]
["bitfinex","ETHUSD",1645285191259,5.50348701,2743.4,2743.3,0.14192233]
["bitfinex","ETHUSD",1645285191862,4.57745203,2743.4,2743.3,0.14192233]
["bitfinex","ETHUSD",1645285192718,4.57745203,2743.4,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285192719,4.41199,2743.3,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285192916,3.57745203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285193114,4.72275203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285193317,2.22275203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285193716,2.91703808,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285193914,0.07745203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285194117,2.25515203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285194314,1.94943524,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285194514,1.77173524,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285194716,0.77173524,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285195015,0.07745203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285195316,0.77170015,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285195716,3.57745203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285195916,1.07745203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285196115,1.77168551,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285196360,0.77170038,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285196563,0.07745203,2743.2,2743.1,0.00333887]
["bitfinex","ETHUSD",1645285199762,4.24106467,2743.8,2743.2,8.0]
["bitfinex","ETHUSD",1645285199763,0.92574881,2743.6,2743.2,8.0]
["bitfinex","ETHUSD",1645285199965,0.95231422,2744.3,2743.2,8.0]
["bitfinex","ETHUSD",1645285199966,0.92550101,2744.4,2743.5,8.0]
["bitfinex","ETHUSD",1645285200217,0.01354464,2745.1,2743.5,8.0]
["bitfinex","ETHUSD",1645285200218,0.92550101,2744.8,2743.9,0.91113]
["bitfinex","ETHUSD",1645285200415,0.01354464,2745.1,2743.9,0.5806]
["bitfinex","ETHUSD",1645285200416,0.92550101,2745.0,2743.9,0.5806]
["bitfinex","ETHUSD",1645285200613,0.01354464,2745.1,2744.0,1.0091]
["bitfinex","ETHUSD",1645285200614,0.93904565,2745.1,2744.0,1.0091]
["bitfinex","ETHUSD",1645285200812,0.92550101,2745.1,2744.8,0.51849335]
["bitfinex","ETHUSD",1645285201213,0.92550101,2745.3,2744.8,0.51849335]
["bitfinex","ETHUSD",1645285201712,0.92550101,2745.4,2744.8,0.51849335]
["bitfinex","ETHUSD",1645285202112,8.93192664,2745.7,2744.8,3.5]
["bitfinex","ETHUSD",1645285202315,0.92550101,2745.5,2744.7,0.9646]
["bitfinex","ETHUSD",1645285202512,0.92550101,2745.4,2744.6,0.1821]
["bitfinex","ETHUSD",1645285202813,0.92550101,2745.5,2744.5,0.1821]
["bitfinex","ETHUSD",1645285203211,0.92550101,2745.4,2744.5,0.1821]
["bitfinex","ETHUSD",1645285203412,0.92550101,2745.4,2744.6,0.7019389]
["bitfinex","ETHUSD",1645285203612,0.00337505,2745.1,2744.6,0.7019389]
["bitfinex","ETHUSD",1645285204465,0.9389992,2745.5,2744.6,0.7019389]
["bitfinex","ETHUSD",1645285204466,0.92550101,2745.5,2744.6,0.7019389]
["bitfinex","ETHUSD",1645285204661,0.0033751,2745.0,2744.6,4.2019389]
["bitfinex","ETHUSD",1645285204863,0.0033751,2745.0,2744.6,5.95029756]
["bitfinex","ETHUSD",1645285205659,0.92550101,2745.6,2744.7,12.6913363]
["bitfinex","ETHUSD",1645285205860,8.41550101,2745.7,2744.7,12.6913363]
["bitfinex","ETHUSD",1645285206062,0.00337512,2744.9,2744.7,18.17618741]
["bitfinex","ETHUSD",1645285206261,0.00337512,2744.9,2744.8,0.54134943]
["bitfinex","ETHUSD",1645285206461,0.00337512,2744.9,2744.8,12.95193313]
["bitfinex","ETHUSD",1645285206863,1.0,2745.6,2744.8,12.95193313]
["bitfinex","ETHUSD",1645285207067,0.0033751,2745.0,2744.8,12.95193313]
["bitfinex","ETHUSD",1645285208105,1.0,2745.6,2744.8,12.95193313]
["bitfinex","ETHUSD",1645285208305,0.00337509,2745.0,2744.9,5.7900676]
["bitfinex","ETHUSD",1645285208507,0.01349832,2745.4,2745.0,9.98131228]
["bitfinex","ETHUSD",1645285208712,0.01349832,2745.4,2745.0,15.76800691]
["bitfinex","ETHUSD",1645285208906,0.01349832,2745.4,2745.1,5.78669463]
["bitfinex","ETHUSD",1645285209106,0.01349832,2745.4,2745.1,7.7679252]
["bitfinex","ETHUSD",1645285209305,1.0,2745.6,2745.1,7.7679252]
["bitfinex","ETHUSD",1645285210608,7.49,2745.7,2745.3,0.69290397]
["bitfinex","ETHUSD",1645285210813,0.00729042,2745.8,2745.4,4.79439339]
["bitfinex","ETHUSD",1645285211015,0.00729042,2745.8,2745.4,10.27537884]
["bitfinex","ETHUSD",1645285211367,0.00729042,2746.0,2745.5,0.3]
["bitfinex","ETHUSD",1645285211665,7.49,2746.3,2746.0,0.5683971]
["bitfinex","ETHUSD",1645285211666,0.00729042,2746.1,2746.0,0.5683971]
["bitfinex","ETHUSD",1645285211863,7.49,2746.3,2745.9,1.5171]
["bitfinex","ETHUSD",1645285211864,0.00729042,2746.2,2745.9,1.5171]
["bitfinex","ETHUSD",1645285212062,7.51078767,2746.3,2745.9,0.9877]
["bitfinex","ETHUSD",1645285212961,7.49729042,2746.3,2745.9,0.67845151]
["bitfinex","ETHUSD",1645285213162,7.49729042,2746.3,2745.4,0.9108]
["bitfinex","ETHUSD",1645285213163,0.00337471,2746.2,2745.4,0.9108]
["bitfinex","ETHUSD",1645285213765,0.00337471,2746.2,2745.3,3.5]
["bitfinex","ETHUSD",1645285214165,7.49729042,2746.3,2745.8,0.69904195]
["bitfinex","ETHUSD",1645285214365,0.00337482,2745.9,2745.8,0.69904195]
["bitfinex","ETHUSD",1645285215220,0.00729042,2746.7,2745.8,1.87189225]
["bitfinex","ETHUSD",1645285215621,0.00337479,2746.0,2745.8,1.87189225]
["bitfinex","ETHUSD",1645285216421,0.00729042,2746.9,2745.8,1.87189225]
["bitfinex","ETHUSD",1645285216621,0.00729042,2746.9,2746.4,0.62103096]
["bitfinex","ETHUSD",1645285218022,0.00311858,2746.8,2746.4,0.62103096]
["bitfinex","ETHUSD",1645285218871,0.00729042,2746.9,2746.4,0.62103096]
["bitfinex","ETHUSD",1645285219071,0.00311859,2746.7,2746.4,0.62103096]
["bitfinex","ETHUSD",1645285220175,0.00729042,2746.9,2746.4,0.62103096]
["bitfinex","ETHUSD",1645285220370,0.00311861,2746.7,2746.4,0.62103096]
["bitfinex","ETHUSD",1645285221173,0.00311861,2746.7,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285221374,0.00729042,2746.9,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285221573,0.00313578,2746.7,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285221976,0.91399578,2746.7,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285222173,0.00729042,2746.6,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285222717,0.1819,2746.9,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285222718,0.00313589,2746.3,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285222910,0.00313589,2746.3,2746.1,0.65584742]
["bitfinex","ETHUSD",1645285223510,0.00313589,2746.3,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285223710,7.49,2746.6,2745.8,1.1728503]
["bitfinex","ETHUSD",1645285223910,0.00313589,2746.3,2745.9,3.5]
["bitfinex","ETHUSD",1645285224410,0.00313589,2746.3,2745.9,0.66653281]
["bitfinex","ETHUSD",1645285224809,0.00729042,2746.5,2745.9,0.66653281]
["bitfinex","ETHUSD",1645285225217,0.00313478,2746.2,2745.9,0.66653281]
["bitfinex","ETHUSD",1645285226010,8.40073,2747.1,2745.9,0.66653281]
["bitfinex","ETHUSD",1645285226011,0.00729042,2746.8,2745.9,0.66653281]
["bitfinex","ETHUSD",1645285226212,0.18919042,2747.0,2745.9,0.66653281]
["bitfinex","ETHUSD",1645285226466,0.0031348,2746.2,2745.9,0.66653281]
["bitfinex","ETHUSD",1645285227266,0.18919042,2747.0,2745.9,4.76653281]
["bitfinex","ETHUSD",1645285227471,0.00729042,2747.0,2746.0,0.91059]
["bitfinex","ETHUSD",1645285227670,7.46296252,2747.1,2746.0,0.91059]
["bitfinex","ETHUSD",1645285227889,7.49,2747.2,2746.0,0.91059]
["bitfinex","ETHUSD",1645285229069,7.49,2747.2,2746.7,0.69343907]
["bitfinex","ETHUSD",1645285230309,1.0,2747.4,2746.7,0.69343907]
["bitfinex","ETHUSD",1645285230712,1.0,2747.5,2746.7,0.69343907]
["bitfinex","ETHUSD",1645285231308,0.95,2747.5,2746.7,0.69343907]
["bitfinex","ETHUSD",1645285232109,3.5,2747.4,2746.7,0.69343907]
["bitfinex","ETHUSD",1645285232313,0.00337439,2747.2,2746.7,0.69343907]
["bitfinex","ETHUSD",1645285232512,0.00337439,2747.2,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285233309,0.00337439,2747.2,2746.3,1.203]
["bitfinex","ETHUSD",1645285233310,1.0,2747.3,2746.3,1.203]
["bitfinex","ETHUSD",1645285233513,0.00337449,2746.9,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285234565,0.6751596,2747.1,2746.3,0.59035868]
["bitfinex","ETHUSD",1645285234864,0.00337453,2746.8,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285235669,7.49,2747.3,2746.3,0.59035868]
["bitfinex","ETHUSD",1645285235864,0.00337455,2746.7,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285236964,3.5,2747.2,2746.3,0.59035868]
["bitfinex","ETHUSD",1645285237166,0.00337451,2746.7,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285238218,3.5,2747.0,2746.3,0.59035868]
["bitfinex","ETHUSD",1645285238413,0.00337451,2746.7,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285239414,7.49,2747.3,2746.8,0.62120481]
["bitfinex","ETHUSD",1645285240819,0.00337441,2747.2,2746.8,0.62120481]
["bitfinex","ETHUSD",1645285241664,3.5,2747.4,2746.1,1.71065752]
["bitfinex","ETHUSD",1645285242067,3.5,2747.4,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285242068,0.00337442,2747.1,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285242865,5.60597567,2747.5,2746.1,1.71065752]
["bitfinex","ETHUSD",1645285242866,5.59248,2747.5,2746.1,1.71065752]
["bitfinex","ETHUSD",1645285243068,5.59248,2747.5,2746.5,0.67456402]
["bitfinex","ETHUSD",1645285243069,0.65224718,2747.3,2746.5,0.67456402]
["bitfinex","ETHUSD",1645285243370,0.0033745,2746.9,2746.5,0.67456402]
["bitfinex","ETHUSD",1645285244165,3.5,2747.2,2746.1,1.71065752]
["bitfinex","ETHUSD",1645285244369,0.00337452,2746.8,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285245413,4.4389962,2747.4,2746.1,2.62119752]
["bitfinex","ETHUSD",1645285245414,1.0,2747.3,2746.1,2.62119752]
["bitfinex","ETHUSD",1645285245614,1.0,2747.3,2746.4,0.00087594]
["bitfinex","ETHUSD",1645285246020,4.5,2747.3,2746.7,0.66272068]
["bitfinex","ETHUSD",1645285246213,1.55433262,2747.4,2746.7,0.66272068]
["bitfinex","ETHUSD",1645285246214,2.55433262,2747.4,2746.7,0.66272068]
["bitfinex","ETHUSD",1645285246614,3.5,2747.3,2746.7,0.66272068]
["bitfinex","ETHUSD",1645285248015,0.00337125,2747.1,2746.7,0.66272068]
["bitfinex","ETHUSD",1645285248315,0.00337125,2747.1,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285248959,4.42550101,2747.3,2746.1,1.71065752]
["bitfinex","ETHUSD",1645285249160,0.00337133,2746.9,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285250059,3.5,2747.1,2746.1,1.71065752]
["bitfinex","ETHUSD",1645285250259,1.0,2747.0,2746.1,1.71065752]
["bitfinex","ETHUSD",1645285250461,0.00337136,2746.8,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285251262,0.56465832,2746.9,2746.1,2.41414157]
["bitfinex","ETHUSD",1645285251660,0.00337137,2746.7,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285252464,11.91550101,2747.2,2746.1,2.41414157]
["bitfinex","ETHUSD",1645285252715,1.0,2747.1,2746.1,2.41414157]
["bitfinex","ETHUSD",1645285252914,0.00337133,2746.7,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285253718,1.92550101,2747.1,2746.6,0.61892961]
["bitfinex","ETHUSD",1645285253914,0.00337133,2746.7,2746.6,0.61892961]
["bitfinex","ETHUSD",1645285254114,0.00337133,2746.7,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285254921,0.92550101,2747.0,2746.2,1.1816]
["bitfinex","ETHUSD",1645285255214,0.00337133,2746.7,2746.4,0.00291979]
["bitfinex","ETHUSD",1645285256220,1.92550101,2747.1,2746.5,0.70088027]
["bitfinex","ETHUSD",1645285256465,0.00337133,2746.7,2746.5,0.70088027]
["bitfinex","ETHUSD",1645285257271,0.92550101,2747.5,2746.7,8.00446347]
["bitfinex","ETHUSD",1645285257466,0.92550101,2747.6,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285257866,16.71024346,2747.7,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285258268,15.78474245,2747.7,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285258466,15.78324548,2747.7,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285258666,16.70874649,2747.7,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285258869,0.92550101,2747.6,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285259064,16.70874649,2747.7,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285259267,0.92550101,2747.6,2747.4,0.63521874]
["bitfinex","ETHUSD",1645285259471,0.92550101,2747.6,2747.0,0.91024]
["bitfinex","ETHUSD",1645285259864,7.52474245,2747.7,2747.0,0.91024]
["bitfinex","ETHUSD",1645285259865,8.45024346,2747.7,2747.0,0.91024]
["bitfinex","ETHUSD",1645285260115,0.00249238,2747.6,2747.0,0.91024]
["bitfinex","ETHUSD",1645285260317,0.92799339,2747.6,2746.9,1.2287]
["bitfinex","ETHUSD",1645285260519,0.92799339,2747.6,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285260520,0.00249238,2747.6,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285260916,7.52474245,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285261317,0.00336794,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285262217,8.41550101,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285262421,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285263418,7.49,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285263621,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285264562,7.49,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285264962,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285265864,7.49,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285266065,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285266870,7.49,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285267265,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285268121,7.49,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285268519,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285269322,7.49,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285269718,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285270519,8.41550101,2747.7,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285270718,0.00336796,2747.5,2747.2,0.67380685]
["bitfinex","ETHUSD",1645285271767,0.92550101,2747.6,2746.9,1.2287]
["bitfinex","ETHUSD",1645285271971,0.00336796,2747.5,2746.9,1.2287]
["bitfinex","ETHUSD",1645285272968,7.49,2747.7,2746.9,1.2287]
["bitfinex","ETHUSD",1645285273169,0.00336801,2747.3,2746.9,1.2287]
["bitfinex","ETHUSD",1645285273367,0.00336801,2747.3,2747.0,0.54460764]
["bitfinex","ETHUSD",1645285274068,7.50347001,2747.7,2747.1,1.54672579]
["bitfinex","ETHUSD",1645285274069,7.49,2747.7,2747.1,1.54672579]
["bitfinex","ETHUSD",1645285274466,0.00336802,2747.3,2747.1,1.54672579]
["bitfinex","ETHUSD",1645285274671,0.00336802,2747.3,2747.0,0.54460764]
["bitfinex","ETHUSD",1645285275315,7.44,2747.7,2747.0,0.54460764]
["bitfinex","ETHUSD",1645285275514,0.00336802,2747.3,2747.0,0.54460764]
["bitfinex","ETHUSD",1645285276616,10.49,2747.9,2747.7,0.65123376]
["bitfinex","ETHUSD",1645285277817,10.49,2747.9,2747.2,1.2428]
["bitfinex","ETHUSD",1645285278019,10.49336782,2747.9,2747.2,1.2428]
["bitfinex","ETHUSD",1645285278869,10.49,2747.9,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285279369,0.0033679,2747.7,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285280169,10.49,2747.9,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285280370,0.00336791,2747.6,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285281371,0.92257546,2747.8,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285281571,0.00336793,2747.6,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285282618,11.41257546,2747.9,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285282816,0.00336793,2747.6,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285283818,11.41257546,2747.9,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285284121,0.00336793,2747.6,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285284921,10.49,2747.9,2747.3,0.61442563]
["bitfinex","ETHUSD",1645285286021,0.92257546,2747.8,2746.9,1.2221]
["bitfinex","ETHUSD",1645285286224,3.5,2747.7,2746.9,1.2221]
["bitfinex","ETHUSD",1645285286472,3.50336471,2747.7,2746.9,1.2221]
["bitfinex","ETHUSD",1645285287071,4.11719589,2747.7,2747.0,0.57303219]
["bitfinex","ETHUSD",1645285287276,5.03640664,2747.7,2747.0,0.57303219]
["bitfinex","ETHUSD",1645285287676,0.0033648,2747.4,2747.0,0.57303219]
["bitfinex","ETHUSD",1645285288072,0.0033648,2747.4,2746.8,1.59]
["bitfinex","ETHUSD",1645285288672,0.00726678,2747.5,2746.8,1.59]
["bitfinex","ETHUSD",1645285289071,0.00336486,2747.2,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285289671,0.00726678,2747.5,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285290116,0.00336488,2747.2,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285290918,0.00726678,2747.5,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285291122,0.00336488,2747.2,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285292224,0.00726678,2747.5,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285292422,0.00336488,2747.2,2747.0,1.54671314]
["bitfinex","ETHUSD",1645285293023,0.00336488,2747.2,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285293423,0.00726678,2747.5,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285293622,0.00336488,2747.2,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285294464,0.00726678,2747.5,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285294866,0.00336488,2747.2,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285295767,0.92984224,2747.5,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285295968,0.00336488,2747.2,2746.9,0.58720207]
["bitfinex","ETHUSD",1645285296871,0.00336488,2747.2,2746.9,0.58630603]
["bitfinex","ETHUSD",1645285297070,0.92984224,2747.6,2746.9,0.58630603]
["bitfinex","ETHUSD",1645285297270,0.00336488,2747.2,2746.9,0.58630603]
["bitfinex","ETHUSD",1645285297616,0.00336488,2747.2,2747.0,1.54674171]
["bitfinex","ETHUSD",1645285297816,0.00336488,2747.2,2746.9,0.58630603]
["bitfinex","ETHUSD",1645285298217,0.92984224,2747.5,2746.9,0.58630603]
["bitfinex","ETHUSD",1645285298418,0.00336488,2747.2,2746.9,0.58630603]
["bitfinex","ETHUSD",1645285299421,0.00726678,2747.3,2747.0,1.54675886]
["bitfinex","ETHUSD",1645285299620,0.00336488,2747.2,2747.0,1.54675886]
["bitfinex","ETHUSD",1645285299824,0.00336488,2747.2,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285300027,0.92257546,2747.1,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285300422,0.92257546,2747.0,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285300821,0.92594039,2747.0,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285301470,1.52149736,2746.9,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285301670,1.1259219,2746.9,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285301869,3.50534959,2746.9,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285302068,3.5,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285302269,0.92626923,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285302468,3.5,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285302668,2.45326923,2746.9,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285302669,1.45326923,2746.9,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285303070,3.5,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285303270,0.56625568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285303867,4.06625568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285304069,0.56625568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285304971,4.06625568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285305414,1.56625568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285305822,5.06625568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285306620,5.99119337,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285306917,5.06625568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285307119,5.59325568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285309393,16.75325568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285309794,24.3613819,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285309994,24.88593063,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285310196,20.06585633,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285310393,25.06585633,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285310794,20.06585633,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285310998,28.11034917,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285311193,22.81034917,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285312097,2.6972321,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285312296,2.30765568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285313117,3.23097772,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285313524,4.23097772,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285314320,7.73097772,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285314523,7.73021502,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285316131,4.23021502,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285316369,3.30765568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285317170,7.73021502,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285317370,3.30765568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285318170,4.23021502,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285318774,3.30765568,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285319869,4.23021502,2746.8,2746.7,0.00446347]
["bitfinex","ETHUSD",1645285320134,4.23021502,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285320325,7.73021502,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285320525,6.80765568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285320826,7.73021502,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285321532,6.80765568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285321727,7.41420596,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285322127,7.59610596,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285322526,5.01793942,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285322727,4.83603942,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285323327,3.91420596,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285323526,4.09610596,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285323726,5.01795628,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285324570,4.83605628,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285324768,3.91420596,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285325171,4.83588815,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285326174,2.91420596,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285326475,2.30765568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285327472,3.30765568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285328725,2.78065568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285329328,1.56625568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285337125,3.47831132,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285337332,3.90509352,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285337726,4.67632884,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285338126,6.49811884,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285338972,5.11244568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285339371,6.49871268,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285339572,5.11244568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285339774,6.49870659,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285340572,5.49870659,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285340774,4.11244568,2746.8,2746.7,0.00288289]
["bitfinex","ETHUSD",1645285340974,4.11244568,2746.8,2746.7,0.00164967]
["bitfinex","ETHUSD",1645285340975,4.72688352,2746.8,2746.7,0.00164967]
["bitfinex","ETHUSD",1645285341373,9.72688352,2746.8,2746.7,0.00164967]
["bitfinex","ETHUSD",1645285341571,10.11645994,2746.8,2746.7,4.967e-05]
["bitfinex","ETHUSD",1645285341774,26.22624771,2746.8,2746.7,4.967e-05]
["bitfinex","ETHUSD",1645285341974,11.16,2746.6,2746.5,9.029e-05]
["bitfinex","ETHUSD",1645285342173,22.8476,2746.6,2746.5,9.029e-05]
["bitfinex","ETHUSD",1645285342376,22.8476,2746.6,2745.3,1.54758347]
["bitfinex","ETHUSD",1645285342377,19.16,2746.5,2744.8,0.1819]
["bitfinex","ETHUSD",1645285342633,19.16,2746.5,2744.9,1.54767172]
["bitfinex","ETHUSD",1645285342634,0.9247946,2745.8,2744.9,1.54767172]
["bitfinex","ETHUSD",1645285342926,0.9247946,2745.8,2745.0,1.54767172]
["bitfinex","ETHUSD",1645285342927,0.53858335,2745.3,2745.0,1.54767172]
["bitfinex","ETHUSD",1645285343128,2.06623244,2745.7,2745.0,1.54767172]
["bitfinex","ETHUSD",1645285343326,0.9247946,2745.6,2744.7,1.54767172]
["bitfinex","ETHUSD",1645285343527,0.527,2745.6,2744.8,1.5478137]
["bitfinex","ETHUSD",1645285343729,0.527,2745.6,2744.9,1.5478137]
["bitfinex","ETHUSD",1645285344027,0.527,2745.6,2745.0,1.5478137]
["bitfinex","ETHUSD",1645285344028,3.34963,2745.6,2745.0,1.5478137]
["bitfinex","ETHUSD",1645285344227,1.82265,2745.4,2744.6,2.29728155]
["bitfinex","ETHUSD",1645285344426,2.7339733,2745.4,2744.7,1.54784536]
["bitfinex","ETHUSD",1645285344827,1.0,2745.3,2744.7,1.54784536]
["bitfinex","ETHUSD",1645285345430,1.0,2745.3,2744.9,0.00087541]
["bitfinex","ETHUSD",1645285346232,1.82265,2745.4,2744.7,1.54784536]
["bitfinex","ETHUSD",1645285346470,1.82265,2745.4,2745.0,0.00252383]
["bitfinex","ETHUSD",1645285346869,1.0,2745.5,2745.0,0.00252383]
["bitfinex","ETHUSD",1645285347274,0.527,2745.6,2745.0,0.00252383]
["bitfinex","ETHUSD",1645285347470,0.527,2745.6,2744.8,1.54784536]
["bitfinex","ETHUSD",1645285347670,0.527,2745.6,2745.1,0.00252369]
["bitfinex","ETHUSD",1645285348371,0.527,2745.6,2745.1,0.70435047]
["bitfinex","ETHUSD",1645285348771,0.527,2745.6,2745.1,0.70182678]
["bitfinex","ETHUSD",1645285348969,0.527,2745.6,2745.2,0.0025236]
["bitfinex","ETHUSD",1645285349872,0.527,2745.6,2745.1,0.70182678]
["bitfinex","ETHUSD",1645285350136,0.527,2745.6,2745.3,0.00252355]
["bitfinex","ETHUSD",1645285351128,0.527,2745.6,2745.1,0.70182678]
["bitfinex","ETHUSD",1645285351329,0.527,2745.6,2745.3,0.00235138]
["bitfinex","ETHUSD",1645285352329,0.527,2745.6,2745.1,0.70182678]
["bitfinex","ETHUSD",1645285352528,0.527,2745.6,2745.3,0.00235138]
["bitfinex","ETHUSD",1645285353530,0.527,2745.6,2744.8,1.1357]
["bitfinex","ETHUSD",1645285353729,0.527,2745.6,2745.3,0.00235138]
["bitfinex","ETHUSD",1645285354780,0.527,2745.6,2745.0,0.53339982]
["bitfinex","ETHUSD",1645285354977,0.527,2745.6,2745.3,0.00238834]
["bitfinex","ETHUSD",1645285355479,1.4382,2745.6,2745.3,0.00238834]
["bitfinex","ETHUSD",1645285355980,2.43331465,2745.6,2744.8,1.1357]
["bitfinex","ETHUSD",1645285356181,2.43331465,2745.6,2745.3,0.00238834]
["bitfinex","ETHUSD",1645285357078,2.43331465,2745.6,2744.9,0.65854322]
["bitfinex","ETHUSD",1645285357280,2.43331465,2745.6,2745.3,0.00238834]
["bitfinex","ETHUSD",1645285358326,2.43331465,2745.6,2744.8,1.80158017]
["bitfinex","ETHUSD",1645285358525,0.91129,2745.5,2745.3,0.00238003]
["bitfinex","ETHUSD",1645285358722,2.7339,2745.5,2745.3,0.00238003]
["bitfinex","ETHUSD",1645285358924,1.61443784,2745.4,2745.3,0.00238003]
["bitfinex","ETHUSD",1645285359330,2.14143784,2745.4,2745.3,0.00238003]
["bitfinex","ETHUSD",1645285359527,0.59418587,2745.1,2744.5,2.7602]
["bitfinex","ETHUSD",1645285359726,0.59418587,2745.1,2744.3,0.57831027]
["bitfinex","ETHUSD",1645285360227,1.59418587,2745.1,2744.3,0.57831027]
["bitfinex","ETHUSD",1645285360424,1.59418587,2745.1,2744.4,1.54792698]
["bitfinex","ETHUSD",1645285360425,0.59418587,2745.1,2744.4,1.54792698]
["bitfinex","ETHUSD",1645285360628,1.59418587,2745.1,2744.4,1.54792698]
["bitfinex","ETHUSD",1645285361025,1.59418587,2745.1,2744.6,0.00238068]
["bitfinex","ETHUSD",1645285361471,1.0,2745.1,2744.6,0.00238068]
["bitfinex","ETHUSD",1645285361871,1.527,2745.2,2744.4,5.04792698]
["bitfinex","ETHUSD",1645285362171,1.527,2745.2,2744.7,0.00238837]
["bitfinex","ETHUSD",1645285362475,1.41730307,2745.1,2744.7,0.00238837]
["bitfinex","ETHUSD",1645285362870,0.50593307,2745.1,2744.7,0.00238837]
["bitfinex","ETHUSD",1645285363170,0.50593307,2745.1,2744.2,5.04792249]
["bitfinex","ETHUSD",1645285363381,0.50593307,2745.1,2744.8,0.00238832]
["bitfinex","ETHUSD",1645285363574,1.527,2745.2,2744.8,0.00238832]
["bitfinex","ETHUSD",1645285363770,0.527,2745.2,2744.8,0.00238832]
["bitfinex","ETHUSD",1645285363971,1.527,2745.2,2744.8,0.00238832]
["bitfinex","ETHUSD",1645285364271,0.527,2745.2,2744.3,1.54790131]
["bitfinex","ETHUSD",1645285364470,0.527,2745.2,2744.9,0.00238824]
["bitfinex","ETHUSD",1645285365331,2.09332,2745.5,2744.9,0.00238824]
["bitfinex","ETHUSD",1645285365532,2.09332,2745.5,2744.8,0.56422623]
["bitfinex","ETHUSD",1645285365833,1.91122,2745.5,2744.9,0.00238048]
["bitfinex","ETHUSD",1645285366731,1.91122,2745.5,2744.8,0.56422623]
["bitfinex","ETHUSD",1645285366937,1.91122,2745.5,2745.1,0.00238035]
["bitfinex","ETHUSD",1645285367334,1.0,2745.5,2745.1,0.00238035]
["bitfinex","ETHUSD",1645285367934,1.0,2745.5,2744.8,0.56422623]
["bitfinex","ETHUSD",1645285368133,1.0,2745.5,2745.2,0.00238027]
["bitfinex","ETHUSD",1645285369177,1.0,2745.5,2744.8,0.56422623]
["bitfinex","ETHUSD",1645285369378,1.0,2745.5,2745.2,0.00238196]
["bitfinex","ETHUSD",1645285369779,3.18046543,2745.6,2745.2,0.00238196]
["bitfinex","ETHUSD",1645285370081,1.43823,2745.5,2745.2,0.00238196]
["bitfinex","ETHUSD",1645285370281,1.43823,2745.5,2744.4,1.2429]
["bitfinex","ETHUSD",1645285370478,2.43823,2745.5,2745.3,0.00238191]
["bitfinex","ETHUSD",1645285371280,3.34948,2745.5,2745.3,0.00238191]
["bitfinex","ETHUSD",1645285371481,3.34948,2745.5,2744.7,0.58788413]
["bitfinex","ETHUSD",1645285371681,1.43823,2745.5,2744.8,3.5]
["bitfinex","ETHUSD",1645285371884,0.03474245,2745.7,2744.8,3.5]
["bitfinex","ETHUSD",1645285372082,4.671,2746.3,2744.9,1.54762543]
["bitfinex","ETHUSD",1645285372281,3.6814946,2746.4,2745.0,3.5]
["bitfinex","ETHUSD",1645285372282,0.9247946,2746.4,2745.0,3.5]
["bitfinex","ETHUSD",1645285372482,0.9247946,2746.4,2745.1,1.54762543]
["bitfinex","ETHUSD",1645285372732,0.9247946,2746.4,2745.6,0.71463775]
["bitfinex","ETHUSD",1645285372733,1.456269,2746.4,2745.6,0.71463775]
["bitfinex","ETHUSD",1645285373128,1.456269,2746.4,2745.6,0.71701901]
["bitfinex","ETHUSD",1645285373129,2.367199,2746.4,2745.6,0.71701901]
["bitfinex","ETHUSD",1645285373329,0.9247946,2746.3,2745.6,0.71701901]
["bitfinex","ETHUSD",1645285373927,0.9247946,2746.3,2745.6,0.71463775]
["bitfinex","ETHUSD",1645285374128,4.2781768,2746.4,2745.8,0.00238105]
["bitfinex","ETHUSD",1645285374329,0.91097,2746.3,2745.8,0.00238105]
["bitfinex","ETHUSD",1645285374528,4.2781768,2746.4,2745.8,0.00238105]
["bitfinex","ETHUSD",1645285375127,4.2781768,2746.4,2745.6,0.71463775]
["bitfinex","ETHUSD",1645285375330,4.4247946,2746.3,2746.0,0.00238092]
["bitfinex","ETHUSD",1645285375729,1.0,2746.2,2746.0,0.00238092]
["bitfinex","ETHUSD",1645285376376,1.0,2746.2,2745.2,1.1878]
["bitfinex","ETHUSD",1645285376575,1.0,2746.2,2746.0,0.00237505]
["bitfinex","ETHUSD",1645285377074,4.4247946,2746.1,2746.0,0.00237505]
["bitfinex","ETHUSD",1645285377475,4.5,2746.1,2745.2,1.1878]
["bitfinex","ETHUSD",1645285377671,0.67774252,2745.9,2745.2,1.86644987]
["bitfinex","ETHUSD",1645285377873,1.0,2746.0,2745.2,1.86644987]
["bitfinex","ETHUSD",1645285378272,1.0,2746.1,2745.2,1.86644987]
["bitfinex","ETHUSD",1645285378877,2.8358046,2746.2,2745.2,1.86644987]
["bitfinex","ETHUSD",1645285379274,0.57797878,2746.0,2745.2,1.86644987]
["bitfinex","ETHUSD",1645285380134,0.57797878,2746.0,2745.5,0.00239483]
["bitfinex","ETHUSD",1645285380322,1.0,2746.2,2745.5,0.00239483]
["bitfinex","ETHUSD",1645285381225,1.0,2746.2,2745.3,1.54752547]
["bitfinex","ETHUSD",1645285381430,2.2468,2746.3,2745.7,0.63282076]
["bitfinex","ETHUSD",1645285381625,2.1066946,2746.4,2745.7,0.63282076]
["bitfinex","ETHUSD",1645285382225,2.1066946,2746.4,2745.7,0.63042615]
["bitfinex","ETHUSD",1645285382627,2.1066946,2746.4,2745.9,0.00239444]
["bitfinex","ETHUSD",1645285383228,1.0,2746.4,2745.9,0.00239444]
["bitfinex","ETHUSD",1645285383631,1.0,2746.4,2745.7,0.63042615]
["bitfinex","ETHUSD",1645285383878,0.9247946,2746.4,2746.0,0.00238563]
["bitfinex","ETHUSD",1645285384083,0.92799598,2746.7,2746.0,0.72068563]
["bitfinex","ETHUSD",1645285384278,0.92799598,2746.7,2746.1,5.04728848]
["bitfinex","ETHUSD",1645285384279,0.00320138,2746.7,2746.1,5.04728848]
["bitfinex","ETHUSD",1645285384477,0.00320138,2746.7,2746.2,1.54728848]
["bitfinex","ETHUSD",1645285384676,7.49,2746.8,2746.2,1.54728848]
["bitfinex","ETHUSD",1645285385077,0.0032016,2746.7,2746.2,0.51206841]
["bitfinex","ETHUSD",1645285385680,1.0032016,2746.7,2746.2,0.51206841]
["bitfinex","ETHUSD",1645285386077,1.0,2746.7,2746.2,0.51206841]
["bitfinex","ETHUSD",1645285386280,1.00320165,2746.7,2746.0,0.00238563]
["bitfinex","ETHUSD",1645285387181,1.0,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285387382,1.00320143,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285387830,0.62431085,2746.5,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285389029,1.00320143,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285389632,1.0,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285389834,1.00320153,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285390131,1.63764031,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285390332,0.00320153,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285390734,7.49,2746.8,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285391134,0.00320157,2746.7,2746.2,0.01704089]
["bitfinex","ETHUSD",1645285391585,0.00320157,2746.7,2746.5,0.63841949]
["bitfinex","ETHUSD",1645285391984,7.49,2746.8,2746.5,0.63841949]
["bitfinex","ETHUSD",1645285392178,0.00320166,2746.7,2746.5,0.63841949]
["bitfinex","ETHUSD",1645285392979,0.00320166,2746.7,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285393179,7.49,2746.8,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285393383,0.00320166,2746.7,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285394384,0.91091,2746.6,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285395233,0.9109,2746.5,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285396429,1.1596905,2746.7,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285396629,1.00320156,2746.7,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285396829,1.0,2746.7,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285397028,1.00320165,2746.7,2746.4,0.01486615]
["bitfinex","ETHUSD",1645285397932,1.0,2746.7,2746.0,0.72661263]
["bitfinex","ETHUSD",1645285398131,1.00320166,2746.7,2746.0,0.72899799]
["bitfinex","ETHUSD",1645285398530,1.00320166,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285399185,1.0,2746.7,2746.0,0.72573261]
["bitfinex","ETHUSD",1645285399391,1.0029587,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285399589,0.0029587,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285399788,1.0029587,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285399984,0.0029587,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285400386,9.2008,2746.8,2746.0,0.72573261]
["bitfinex","ETHUSD",1645285400788,0.0029587,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285401386,1.0029587,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285401587,1.0,2746.7,2746.0,0.72573261]
["bitfinex","ETHUSD",1645285401786,1.0029587,2746.7,2746.0,0.72811797]
["bitfinex","ETHUSD",1645285402726,1.0,2746.7,2746.0,0.72573261]
["bitfinex","ETHUSD",1645285402921,8.017,2746.8,2746.2,0.01988103]
["bitfinex","ETHUSD",1645285403126,0.0029587,2746.7,2746.2,0.01988103]
["bitfinex","ETHUSD",1645285404033,15.75,2747.3,2746.2,5.01988103]
["bitfinex","ETHUSD",1645285404237,15.76189771,2747.3,2747.2,0.60342621]
["bitfinex","ETHUSD",1645285404430,15.76189771,2747.3,2747.2,1.58012621]
["bitfinex","ETHUSD",1645285405132,15.76189771,2747.3,2747.2,0.9767]
["bitfinex","ETHUSD",1645285405133,15.75,2747.3,2747.2,0.9767]
["bitfinex","ETHUSD",1645285405327,15.75,2747.3,2747.1,0.4946]
["bitfinex","ETHUSD",1645285405527,15.75,2747.3,2746.5,0.1819]
["bitfinex","ETHUSD",1645285406385,15.75,2747.3,2746.6,0.5316478]
["bitfinex","ETHUSD",1645285406577,0.00297509,2747.0,2746.6,0.5316478]
["bitfinex","ETHUSD",1645285407077,0.00297509,2747.0,2746.4,2.8056]
["bitfinex","ETHUSD",1645285407684,15.75,2747.3,2746.4,2.8056]
["bitfinex","ETHUSD",1645285407877,0.00297374,2746.8,2746.4,2.8056]
["bitfinex","ETHUSD",1645285408077,0.00297374,2746.8,2746.4,2.82258989]
["bitfinex","ETHUSD",1645285408679,15.75,2747.3,2746.4,2.82258989]
["bitfinex","ETHUSD",1645285408876,15.75,2747.3,2746.7,0.69010281]
["bitfinex","ETHUSD",1645285409277,15.76189151,2747.3,2746.7,0.69010281]
["bitfinex","ETHUSD",1645285409877,15.75,2747.3,2746.7,0.69010281]
["bitfinex","ETHUSD",1645285410330,0.00297339,2747.1,2746.7,0.69010281]
["bitfinex","ETHUSD",1645285411128,15.75,2747.3,2746.7,0.69010281]
["bitfinex","ETHUSD",1645285411427,0.0029758,2747.0,2746.7,0.69010281]
["bitfinex","ETHUSD",1645285412328,15.75,2747.3,2746.7,0.69010281]
["bitfinex","ETHUSD",1645285412529,15.75,2747.3,2746.7,1.60035241]
["bitfinex","ETHUSD",1645285412733,0.00297589,2747.0,2746.7,1.60035241]
["bitfinex","ETHUSD",1645285412938,0.00297589,2747.0,2746.8,0.58623011]
["bitfinex","ETHUSD",1645285413232,0.00297589,2747.0,2746.8,1.47603011]
["bitfinex","ETHUSD",1645285413632,7.52101549,2747.3,2746.8,3.89643011]
["bitfinex","ETHUSD",1645285413896,0.00297587,2747.0,2746.8,3.59643011]
["bitfinex","ETHUSD",1645285414685,0.03101549,2747.3,2746.8,3.59643011]
["bitfinex","ETHUSD",1645285416187,0.03101549,2747.3,2746.8,2.68623011]
["bitfinex","ETHUSD",1645285416989,0.03101549,2747.3,2746.8,0.58623011]
["bitfinex","ETHUSD",1645285417488,0.03005836,2747.3,2746.8,0.58623011]
["bitfinex","ETHUSD",1645285417928,0.00726678,2747.8,2747.0,0.013107]
["bitfinex","ETHUSD",1645285418625,0.00319838,2747.5,2747.0,0.013107]
["bitfinex","ETHUSD",1645285418826,3.51046516,2747.5,2747.0,0.013107]
["bitfinex","ETHUSD",1645285419031,0.01046516,2747.5,2747.0,0.013107]
["bitfinex","ETHUSD",1645285419625,0.00726678,2747.5,2747.0,0.013107]
["bitfinex","ETHUSD",1645285419825,0.00330793,2747.4,2747.0,0.013107]
["bitfinex","ETHUSD",1645285420624,4.20525446,2747.6,2747.0,0.013107]
["bitfinex","ETHUSD",1645285420830,1.0,2747.5,2747.0,0.013107]
["bitfinex","ETHUSD",1645285421226,0.00330794,2747.3,2747.0,0.013107]
["bitfinex","ETHUSD",1645285421881,1.0,2747.5,2747.0,0.013107]
["bitfinex","ETHUSD",1645285422877,1.0,2747.5,2746.7,1.2369]
["bitfinex","ETHUSD",1645285422878,1.0,2747.5,2746.7,1.25376925]
["bitfinex","ETHUSD",1645285423488,1.00317523,2747.5,2746.7,1.25376925]
["bitfinex","ETHUSD",1645285424081,1.00317523,2747.5,2746.8,0.54418792]
["bitfinex","ETHUSD",1645285424381,1.0,2747.5,2746.8,0.54418792]
["bitfinex","ETHUSD",1645285424581,1.00317509,2747.5,2746.8,0.54418792]
["bitfinex","ETHUSD",1645285424782,0.00317509,2747.5,2746.8,0.54418792]
["bitfinex","ETHUSD",1645285424983,0.00317509,2747.5,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285425628,6.5,2747.9,2746.9,2.7568527]
["bitfinex","ETHUSD",1645285425828,6.5,2747.9,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285425829,0.00317519,2747.5,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285426827,3.0,2747.9,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285427029,0.0031989,2747.6,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285428029,3.0,2747.9,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285428229,0.00319888,2747.6,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285429180,3.0,2747.9,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285429480,0.00319888,2747.6,2747.4,0.58673927]
["bitfinex","ETHUSD",1645285429679,0.00319888,2747.6,2747.0,1.232]
["bitfinex","ETHUSD",1645285430082,9.888e-05,2747.6,2747.1,4.27659925]
["bitfinex","ETHUSD",1645285430281,3.0,2747.9,2747.2,1.54647265]
["bitfinex","ETHUSD",1645285430880,3.0,2747.9,2747.2,1.84647265]
["bitfinex","ETHUSD",1645285431078,3.0,2747.9,2747.3,1.54647265]
["bitfinex","ETHUSD",1645285431285,3.0,2747.9,2747.3,1.82008]
["bitfinex","ETHUSD",1645285431479,3.0,2747.9,2747.8,0.57334187]
["bitfinex","ETHUSD",1645285431680,3.0,2747.9,2747.3,0.91005]
["bitfinex","ETHUSD",1645285431880,0.00248091,2747.7,2747.1,1.82009]
["bitfinex","ETHUSD",1645285432081,0.00248091,2747.7,2747.0,1.232]
["bitfinex","ETHUSD",1645285432729,3.0,2747.9,2747.5,0.01679281]
["bitfinex","ETHUSD",1645285433125,0.00248068,2747.7,2747.5,0.01679281]
["bitfinex","ETHUSD",1645285433930,3.0,2747.9,2747.5,0.01679281]
["bitfinex","ETHUSD",1645285434326,0.0033551,2747.7,2747.5,0.01679281]
["bitfinex","ETHUSD",1645285435128,3.0,2747.9,2747.5,0.01679281]
["bitfinex","ETHUSD",1645285435531,3.0,2747.9,2747.7,11.1599449]
["bitfinex","ETHUSD",1645285435532,2.873,2747.9,2747.7,11.1599449]
["bitfinex","ETHUSD",1645285435731,0.06782254,2748.3,2747.8,8.0]
["bitfinex","ETHUSD",1645285435928,0.0432404,2748.8,2747.9,12.9794749]
["bitfinex","ETHUSD",1645285436137,0.0432404,2748.8,2748.2,0.9097]
["bitfinex","ETHUSD",1645285436380,0.0432404,2748.8,2748.7,0.64772721]
["bitfinex","ETHUSD",1645285436585,4.04e-05,2748.8,2748.5,0.9096515]
["bitfinex","ETHUSD",1645285437381,4.04e-05,2748.8,2748.6,0.90969]
["bitfinex","ETHUSD",1645285437988,4.04e-05,2748.8,2748.6,2.7287948]
["bitfinex","ETHUSD",1645285438383,4.04e-05,2748.8,2748.6,3.6383948]
["bitfinex","ETHUSD",1645285439086,9.3311161,2749.0,2748.6,3.6383948]
["bitfinex","ETHUSD",1645285439087,9.2811565,2749.0,2748.7,8.0]
["bitfinex","ETHUSD",1645285439282,9.2811565,2749.0,2748.7,11.6382251]
["bitfinex","ETHUSD",1645285439882,9.2811565,2749.0,2748.7,3.6382251]
["bitfinex","ETHUSD",1645285440327,9.2845112,2749.0,2748.7,3.6382251]
["bitfinex","ETHUSD",1645285440726,9.2845112,2749.0,2748.7,7.1382251]
["bitfinex","ETHUSD",1645285440929,1.7945112,2749.0,2748.8,17.04685757]
["bitfinex","ETHUSD",1645285441130,1.7945112,2749.0,2748.9,3.5]
["bitfinex","ETHUSD",1645285441131,1.7911565,2749.0,2748.9,3.5]
["bitfinex","ETHUSD",1645285441633,1.7945112,2749.0,2748.8,2.38685757]
["bitfinex","ETHUSD",1645285442229,1.7945112,2749.0,2748.9,3.5]
["bitfinex","ETHUSD",1645285442528,1.7911565,2749.0,2748.9,3.5]
["bitfinex","ETHUSD",1645285442728,1.79451118,2749.0,2748.9,3.5]
["bitfinex","ETHUSD",1645285443527,0.14252712,2749.0,2748.9,3.5]
["bitfinex","ETHUSD",1645285443727,0.14252712,2749.0,2748.9,4.44252294]
["bitfinex","ETHUSD",1645285443981,0.14252712,2749.0,2748.9,0.94252294]
["bitfinex","ETHUSD",1645285444476,0.14252712,2749.0,2748.9,15.60252294]
["bitfinex","ETHUSD",1645285444879,0.14252712,2749.0,2748.9,18.33085564]
["bitfinex","ETHUSD",1645285447925,0.14252712,2749.0,2748.9,18.34524433]
["bitfinex","ETHUSD",1645285448328,0.08,2750.0,2749.0,19.16]
["bitfinex","ETHUSD",1645285448529,0.08,2750.0,2749.3,0.9093892]
["bitfinex","ETHUSD",1645285448730,0.08,2750.0,2749.4,3.5]
["bitfinex","ETHUSD",1645285448731,0.01341665,2749.5,2749.4,3.5]
["bitfinex","ETHUSD",1645285448928,0.01341665,2749.5,2749.3,6.2281392]
["bitfinex","ETHUSD",1645285449128,0.01341665,2749.5,2749.3,2.7281392]
["bitfinex","ETHUSD",1645285449333,5.53341665,2750.3,2749.9,0.53316906]
["bitfinex","ETHUSD",1645285449528,7.49,2750.6,2749.4,3.5]
["bitfinex","ETHUSD",1645285450731,7.49,2750.6,2749.8,0.62554595]
["bitfinex","ETHUSD",1645285451037,7.49,2751.7,2750.5,5.0]
["bitfinex","ETHUSD",1645285451232,0.01917435,2752.0,2750.6,14.96]
["bitfinex","ETHUSD",1645285451490,0.01917435,2752.0,2750.8,13.32509]
["bitfinex","ETHUSD",1645285451684,0.01917435,2752.0,2750.9,11.78287228]
["bitfinex","ETHUSD",1645285451685,0.53514042,2751.7,2750.9,11.78287228]
["bitfinex","ETHUSD",1645285451885,0.53514042,2751.7,2751.2,0.90882]
["bitfinex","ETHUSD",1645285452081,0.48514042,2751.7,2751.2,0.90882]
["bitfinex","ETHUSD",1645285452280,0.0033539,2751.4,2751.2,0.90882]
["bitfinex","ETHUSD",1645285452685,0.0033539,2751.4,2751.2,1.81758]
["bitfinex","ETHUSD",1645285453080,0.0033539,2751.4,2751.2,12.97758]
["bitfinex","ETHUSD",1645285453286,0.01917435,2752.0,2751.4,1.8171491]
["bitfinex","ETHUSD",1645285453482,0.01341358,2751.9,2751.7,0.62402383]
["bitfinex","ETHUSD",1645285453683,14.59,2753.1,2751.9,8.0134]
["bitfinex","ETHUSD",1645285453885,8.26,2753.3,2752.0,3.6814]
["bitfinex","ETHUSD",1645285454083,0.054405,2753.7,2752.6,0.2831]
["bitfinex","ETHUSD",1645285454290,0.054405,2753.7,2752.7,0.1814]
["bitfinex","ETHUSD",1645285454493,0.054405,2753.7,2752.6,5.5783]
["bitfinex","ETHUSD",1645285454494,0.004405,2753.7,2752.6,5.5783]
["bitfinex","ETHUSD",1645285454682,0.004405,2753.7,2753.1,0.58016236]
["bitfinex","ETHUSD",1645285455139,0.004405,2753.7,2753.0,0.848]
["bitfinex","ETHUSD",1645285455340,0.004405,2753.7,2753.0,0.321]
["bitfinex","ETHUSD",1645285455537,0.004405,2753.7,2753.0,1.0513]
["bitfinex","ETHUSD",1645285455738,0.004405,2753.7,2753.0,0.5243]
["bitfinex","ETHUSD",1645285455937,0.004405,2753.7,2753.0,0.2033]
["bitfinex","ETHUSD",1645285456148,0.004405,2753.7,2751.8,2.8278]
["bitfinex","ETHUSD",1645285456149,0.01286862,2753.5,2751.8,2.8278]
["bitfinex","ETHUSD",1645285456338,0.01286862,2753.5,2751.6,1.2435]
["bitfinex","ETHUSD",1645285456339,5.0,2753.3,2751.6,1.2435]
["bitfinex","ETHUSD",1645285456542,3.601,2753.2,2751.4,0.00081344]
["bitfinex","ETHUSD",1645285456738,3.601,2753.2,2753.1,0.0008]
["bitfinex","ETHUSD",1645285456739,0.628,2753.2,2753.1,0.0008]
["bitfinex","ETHUSD",1645285456939,1.2522,2753.4,2753.1,0.0008]
["bitfinex","ETHUSD",1645285457337,0.576003,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285457739,1.076003,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285458338,1.07924351,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285458537,0.57924351,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285459286,3.5,2753.2,2753.1,0.0008]
["bitfinex","ETHUSD",1645285460085,0.57916402,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285460589,3.5,2753.2,2753.1,0.0008]
["bitfinex","ETHUSD",1645285460789,1.484663,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285460790,1.48782402,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285461188,0.57916402,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285461585,0.576003,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285461984,0.57916402,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285462632,0.00316102,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285462833,3.1192,2753.6,2753.1,0.0008]
["bitfinex","ETHUSD",1645285463033,0.00317448,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285464029,0.61743955,2753.2,2753.1,0.0008]
["bitfinex","ETHUSD",1645285466794,0.00317831,2753.3,2753.1,0.0008]
["bitfinex","ETHUSD",1645285467094,0.00317831,2753.3,2752.4,0.0008]
["bitfinex","ETHUSD",1645285467694,3.1192,2753.6,2752.4,0.0008]
["bitfinex","ETHUSD",1645285467897,0.59766802,2752.9,2752.4,0.0008]
["bitfinex","ETHUSD",1645285468595,0.00317839,2753.0,2752.4,0.0008]
["bitfinex","ETHUSD",1645285468797,0.90858,2753.5,2752.4,0.0008]
["bitfinex","ETHUSD",1645285468996,16.5177994,2753.6,2752.4,0.0008]
["bitfinex","ETHUSD",1645285468997,12.42648,2753.6,2752.4,0.0008]
["bitfinex","ETHUSD",1645285469197,0.00317845,2752.8,2752.4,0.0008]
["bitfinex","ETHUSD",1645285469796,0.00317845,2752.8,2752.5,0.53291859]
["bitfinex","ETHUSD",1645285470003,0.62807664,2753.3,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285470233,3.1192,2753.6,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285470234,0.00973677,2753.2,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285471235,3.1192,2753.6,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285471536,0.50855993,2753.4,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285472736,0.00242764,2753.2,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285473740,0.90869,2753.3,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285473980,0.0033482,2753.1,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285474384,0.9120382,2753.1,2752.8,0.00467211]
["bitfinex","ETHUSD",1645285474583,0.8620382,2753.1,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285475189,0.8120382,2753.1,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285475684,2.7259535,2753.3,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285475984,0.51847092,2752.9,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285477836,2.28572503,2753.2,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285478537,5.0,2753.0,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285478737,0.9089,2752.9,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285478934,1.52786,2752.9,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285479138,1.96311324,2752.9,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285479636,5.46311324,2752.9,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285479834,1.96311324,2752.9,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285480034,14.40557863,2752.9,2752.8,0.00547211]
["bitfinex","ETHUSD",1645285480239,0.00145307,2752.7,2752.2,0.00308591]
["bitfinex","ETHUSD",1645285480440,16.65497,2752.3,2752.2,8.591e-05]
["bitfinex","ETHUSD",1645285480636,19.16,2752.2,2751.0,0.1816]
["bitfinex","ETHUSD",1645285480938,19.16,2752.2,2749.3,0.1408]
["bitfinex","ETHUSD",1645285480939,5.0,2752.0,2749.5,2.7519]
["bitfinex","ETHUSD",1645285481134,3.5,2751.9,2749.5,4.5703371]
["bitfinex","ETHUSD",1645285481381,0.90924,2751.4,2749.6,2.2407]
["bitfinex","ETHUSD",1645285481583,0.66114494,2751.0,2750.2,0.55975327]
["bitfinex","ETHUSD",1645285481786,0.66114494,2751.0,2749.6,0.90933]
["bitfinex","ETHUSD",1645285481983,0.00723045,2750.9,2749.6,0.90933]
["bitfinex","ETHUSD",1645285482188,0.00723045,2750.9,2749.5,3.9158]
["bitfinex","ETHUSD",1645285482582,0.527,2750.8,2749.5,3.9158]
["bitfinex","ETHUSD",1645285482782,0.527,2750.8,2749.9,0.70927184]
["bitfinex","ETHUSD",1645285482783,3.5,2750.7,2749.9,0.70927184]
["bitfinex","ETHUSD",1645285483089,4.027,2750.7,2748.9,2.2407]
["bitfinex","ETHUSD",1645285483284,6.4513,2750.7,2748.9,2.2407]
["bitfinex","ETHUSD",1645285483482,7.3608078,2750.7,2750.2,0.00308047]
["bitfinex","ETHUSD",1645285483685,3.8608078,2750.7,2750.2,0.00308047]
["bitfinex","ETHUSD",1645285483883,3.5,2750.6,2750.2,0.00308047]
["bitfinex","ETHUSD",1645285484484,0.60550663,2750.5,2749.8,0.56351196]
["bitfinex","ETHUSD",1645285484685,4.4095923,2750.4,2750.3,0.00308036]
["bitfinex","ETHUSD",1645285484886,3.53474245,2750.6,2750.3,0.00308036]
["bitfinex","ETHUSD",1645285485743,0.90952,2750.5,2749.8,0.56351196]
["bitfinex","ETHUSD",1645285485938,0.9095846,2750.4,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285486137,4.24952111,2750.6,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285486138,3.53474245,2750.6,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285486338,0.03474245,2750.6,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285486537,3.53474245,2750.6,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285486738,4.44424245,2750.6,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285486942,4.33429039,2750.6,2748.7,2.762]
["bitfinex","ETHUSD",1645285487140,0.527,2750.5,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285487340,6.09234184,2750.4,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285487544,6.61934184,2750.4,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285487739,6.91934184,2750.4,2750.3,0.00308031]
["bitfinex","ETHUSD",1645285488039,6.91934184,2750.4,2748.7,2.762]
["bitfinex","ETHUSD",1645285488040,0.90968,2750.0,2748.7,2.762]
["bitfinex","ETHUSD",1645285488244,6.91934184,2750.4,2748.8,1.54497406]
["bitfinex","ETHUSD",1645285488245,0.527,2749.9,2748.8,1.54497406]
["bitfinex","ETHUSD",1645285488640,0.527,2749.9,2748.8,2.45457406]
["bitfinex","ETHUSD",1645285488878,6.481,2750.3,2748.9,1.54497406]
["bitfinex","ETHUSD",1645285489080,0.90971,2750.2,2749.3,0.54634099]
["bitfinex","ETHUSD",1645285489282,4.027,2750.1,2749.3,0.54634099]
["bitfinex","ETHUSD",1645285489479,4.027,2750.1,2749.5,0.00308126]
["bitfinex","ETHUSD",1645285489880,6.2582,2750.1,2749.5,0.00308126]
["bitfinex","ETHUSD",1645285490481,0.909766,2749.9,2748.4,1.54500194]
["bitfinex","ETHUSD",1645285490681,0.909766,2749.9,2749.7,0.00308103]
["bitfinex","ETHUSD",1645285490682,4.48347907,2749.8,2749.7,0.00308103]
["bitfinex","ETHUSD",1645285490886,4.63504352,2749.8,2749.7,0.00308103]
["bitfinex","ETHUSD",1645285491185,4.93504352,2749.8,2749.7,0.00308103]
["bitfinex","ETHUSD",1645285491388,5.35008136,2749.8,2749.7,0.00308103]
["bitfinex","ETHUSD",1645285491584,5.35008136,2749.8,2748.4,1.5452493]
["bitfinex","ETHUSD",1645285491585,4.73564352,2749.8,2748.4,1.5452493]
["bitfinex","ETHUSD",1645285491781,0.90994,2749.3,2748.4,1.5452493]
["bitfinex","ETHUSD",1645285492084,0.527,2749.5,2748.4,1.5452493]
["bitfinex","ETHUSD",1645285492282,0.527,2749.5,2748.9,0.56718831]
["bitfinex","ETHUSD",1645285492486,0.527,2749.5,2749.1,0.01915021]
["bitfinex","ETHUSD",1645285492763,1.43693,2749.5,2749.1,0.01915021]
["bitfinex","ETHUSD",1645285493156,1.43693,2749.5,2749.2,0.00308159]
["bitfinex","ETHUSD",1645285493157,0.90992,2749.4,2749.2,0.00308159]
["bitfinex","ETHUSD",1645285493354,0.527,2749.5,2749.2,0.00308159]
["bitfinex","ETHUSD",1645285493953,3.5,2749.4,2749.2,0.00308159]
["bitfinex","ETHUSD",1645285494154,0.527,2749.5,2749.1,0.01915021]
["bitfinex","ETHUSD",1645285494353,0.527,2749.5,2749.2,0.00308154]
["bitfinex","ETHUSD",1645285494354,0.90992,2749.3,2749.2,0.00308154]
["bitfinex","ETHUSD",1645285495358,0.90992,2749.3,2749.1,0.01915021]
["bitfinex","ETHUSD",1645285495557,1.43686,2749.5,2749.1,0.02223186]
["bitfinex","ETHUSD",1645285496581,1.43686,2749.5,2749.1,0.01915021]
["bitfinex","ETHUSD",1645285496781,1.43686,2749.5,2749.2,0.00308159]
["bitfinex","ETHUSD",1645285497383,1.42700612,2749.5,2749.4,0.01906116]
["bitfinex","ETHUSD",1645285500533,0.51714612,2749.5,2749.4,0.01906116]
["bitfinex","ETHUSD",1645285502539,0.51714612,2749.5,2748.3,0.10345752]
["bitfinex","ETHUSD",1645285502737,2.33698222,2749.5,2749.3,0.00307472]
["bitfinex","ETHUSD",1645285503641,2.33698222,2749.5,2748.3,0.05345752]
["bitfinex","ETHUSD",1645285503642,0.90993,2749.4,2748.3,0.05345752]
["bitfinex","ETHUSD",1645285503891,0.90993,2749.4,2749.3,0.00307477]
["bitfinex","ETHUSD",1645285504089,1.55918752,2749.4,2749.3,0.00307477]
["bitfinex","ETHUSD",1645285504292,2.38618752,2749.4,2749.3,0.00307477]
["bitfinex","ETHUSD",1645285504490,2.83688851,2749.4,2749.3,0.00307477]
["bitfinex","ETHUSD",1645285504890,2.83688851,2749.4,2747.7,3.5]
["bitfinex","ETHUSD",1645285505092,0.91003,2749.0,2747.8,0.1819]
["bitfinex","ETHUSD",1645285505289,0.91003,2749.0,2747.7,3.6819]
["bitfinex","ETHUSD",1645285506089,0.527,2748.9,2747.7,3.6819]
["bitfinex","ETHUSD",1645285506289,0.60721734,2748.6,2747.7,4.35828786]
["bitfinex","ETHUSD",1645285506492,0.60721734,2748.6,2748.2,0.00307595]
["bitfinex","ETHUSD",1645285507089,0.91011,2748.8,2748.2,0.00307595]
["bitfinex","ETHUSD",1645285507292,1.43711,2748.8,2747.7,4.35828786]
["bitfinex","ETHUSD",1645285507492,1.43711,2748.8,2748.3,0.00307589]
["bitfinex","ETHUSD",1645285507938,2.03711,2748.8,2748.3,0.00307589]
["bitfinex","ETHUSD",1645285508135,5.0,2748.4,2748.3,0.00307589]
["bitfinex","ETHUSD",1645285508333,6.58856999,2748.4,2748.3,0.00307589]
["bitfinex","ETHUSD",1645285508534,0.91046,2748.1,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285508731,0.910464,2747.8,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285508933,1.437464,2747.8,2747.0,0.67166855]
["bitfinex","ETHUSD",1645285509143,0.58890147,2747.4,2747.0,0.67166855]
["bitfinex","ETHUSD",1645285509534,0.58890147,2747.4,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285509933,0.58890147,2747.4,2747.1,0.00307724]
["bitfinex","ETHUSD",1645285510337,2.41022147,2747.4,2747.1,0.00307724]
["bitfinex","ETHUSD",1645285510542,0.527,2747.3,2747.1,0.00307724]
["bitfinex","ETHUSD",1645285510733,5.74951931,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285510935,2.65200147,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285511386,2.95200147,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285511588,2.65200147,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285511990,1.11590147,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285512188,2.11590147,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285512390,0.58890147,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285514300,1.48000272,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285514490,2.29590419,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285514692,2.89590419,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285514889,3.44061369,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285515145,3.29590419,2747.4,2747.3,0.73453134]
["bitfinex","ETHUSD",1645285515347,4.5,2747.2,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285515542,0.527,2747.1,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285515938,1.527,2747.1,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285516138,0.58890147,2747.0,2746.9,1.5466027]
["bitfinex","ETHUSD",1645285516339,2.02670917,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285516540,6.62021246,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285516740,4.12021246,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285517441,3.20940476,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285517639,2.11590147,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285517843,1.11590147,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285518894,2.02660677,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285519601,5.67572364,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285519795,7.26462511,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285520496,3.76462511,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285520696,3.61550824,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285520896,2.70480294,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285522297,1.70480294,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285522496,2.70480294,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285522741,3.61550374,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285524139,2.70480294,2747.0,2746.9,1.1144027]
["bitfinex","ETHUSD",1645285524341,1.70480294,2747.0,2746.8,0.00306982]
["bitfinex","ETHUSD",1645285524647,10.30027454,2746.9,2746.8,0.00306982]
["bitfinex","ETHUSD",1645285524841,5.82727454,2746.9,2746.8,0.00306982]
["bitfinex","ETHUSD",1645285525044,3.61617601,2746.9,2746.8,0.00306982]
["bitfinex","ETHUSD",1645285525242,3.61617601,2746.9,2745.7,0.6764087]
["bitfinex","ETHUSD",1645285525243,7.11617601,2746.9,2745.7,0.6764087]
["bitfinex","ETHUSD",1645285525440,0.91087,2746.6,2745.4,1.1657]
["bitfinex","ETHUSD",1645285525641,0.527,2746.5,2746.0,0.01228295]
["bitfinex","ETHUSD",1645285526487,0.91088,2746.4,2745.4,1.1657]
["bitfinex","ETHUSD",1645285526687,0.91088,2746.4,2745.6,0.51971097]
["bitfinex","ETHUSD",1645285526889,0.91088,2746.4,2746.1,0.0030706]
["bitfinex","ETHUSD",1645285527487,1.527,2746.5,2746.1,0.0030706]
["bitfinex","ETHUSD",1645285527689,0.527,2746.5,2745.6,0.51971097]
["bitfinex","ETHUSD",1645285528087,0.527,2746.5,2746.1,0.0030706]
["bitfinex","ETHUSD",1645285528887,0.527,2746.5,2745.6,0.51971097]
["bitfinex","ETHUSD",1645285529087,0.527,2746.5,2746.2,0.00307055]
["bitfinex","ETHUSD",1645285529991,0.58890147,2746.4,2746.2,0.00307055]
["bitfinex","ETHUSD",1645285530234,0.58890147,2746.4,2745.6,0.51971097]
["bitfinex","ETHUSD",1645285530432,0.58890147,2746.3,2746.2,0.00307049]
["bitfinex","ETHUSD",1645285530831,0.527,2746.5,2746.2,0.00307049]
["bitfinex","ETHUSD",1645285530832,0.05481669,2746.5,2746.2,0.00307049]
["bitfinex","ETHUSD",1645285531233,0.05481669,2746.5,2745.6,0.51971097]
["bitfinex","ETHUSD",1645285531532,0.91088,2746.4,2745.6,0.51971097]
["bitfinex","ETHUSD",1645285532132,0.91088,2746.4,2745.3,0.1819]
["bitfinex","ETHUSD",1645285532340,0.9109239,2746.3,2745.4,1.54687767]
["bitfinex","ETHUSD",1645285532735,0.9109239,2746.3,2745.5,1.54687767]
["bitfinex","ETHUSD",1645285532933,1.91088,2746.4,2745.0,0.1819]
["bitfinex","ETHUSD",1645285533133,2.57376335,2746.4,2745.3,0.71420873]
["bitfinex","ETHUSD",1645285533332,3.10076335,2746.4,2745.4,1.54693688]
["bitfinex","ETHUSD",1645285533533,3.10076335,2746.4,2745.3,0.71420873]
["bitfinex","ETHUSD",1645285533534,0.9109233,2746.3,2745.3,0.71420873]
["bitfinex","ETHUSD",1645285533987,0.9109233,2746.3,2745.8,0.00306483]
["bitfinex","ETHUSD",1645285534287,0.91095,2746.2,2745.8,0.00306483]
["bitfinex","ETHUSD",1645285534788,3.5,2746.1,2745.8,0.00306483]
["bitfinex","ETHUSD",1645285534994,0.9110429,2746.0,2745.1,2.7269]
["bitfinex","ETHUSD",1645285535188,3.5,2745.9,2745.5,0.0122607]
["bitfinex","ETHUSD",1645285535388,1.0,2745.8,2745.5,0.0122607]
["bitfinex","ETHUSD",1645285535587,1.91107,2745.8,2745.5,0.0122607]
["bitfinex","ETHUSD",1645285535790,0.91107,2745.8,2745.5,0.0122607]
["bitfinex","ETHUSD",1645285536189,0.91107,2745.8,2744.8,3.1625]
["bitfinex","ETHUSD",1645285536392,0.91107,2745.8,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285536393,12.98244,2745.6,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285536590,13.50944,2745.6,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285536793,14.50944,2745.6,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285536991,2.34944,2745.6,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285537193,0.527,2745.6,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285537390,1.527,2746.1,2744.4,0.0346848]
["bitfinex","ETHUSD",1645285537643,1.527,2746.1,2745.4,0.00092164]
["bitfinex","ETHUSD",1645285538142,1.56814903,2745.9,2745.4,0.00092164]
["bitfinex","ETHUSD",1645285538340,2.56814903,2745.9,2745.4,0.00092164]
["bitfinex","ETHUSD",1645285538541,2.75024903,2745.9,2744.9,0.67964403]
["bitfinex","ETHUSD",1645285538739,2.75024903,2745.9,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285539341,6.25024903,2745.9,2745.5,0.00306511]
["bitfinex","ETHUSD",1645285539740,6.25024903,2745.9,2744.9,0.67964403]
["bitfinex","ETHUSD",1645285539942,2.75024903,2745.9,2745.6,0.00306505]
["bitfinex","ETHUSD",1645285540342,3.66134903,2745.9,2745.6,0.00306505]
["bitfinex","ETHUSD",1645285540546,0.1821,2745.9,2745.6,0.00306505]
["bitfinex","ETHUSD",1645285540746,0.03474245,2746.2,2745.6,0.00306505]
["bitfinex","ETHUSD",1645285540943,0.03474245,2746.2,2745.0,3.5]
["bitfinex","ETHUSD",1645285541143,0.03474245,2746.2,2745.1,1.54699904]
["bitfinex","ETHUSD",1645285541397,0.03474245,2746.2,2745.6,0.00306499]
["bitfinex","ETHUSD",1645285542283,0.03474245,2746.2,2745.8,0.00306483]
["bitfinex","ETHUSD",1645285543287,0.03474245,2746.2,2745.5,0.54516155]
["bitfinex","ETHUSD",1645285543685,0.03474245,2746.2,2745.9,0.00306472]
["bitfinex","ETHUSD",1645285544586,0.03474245,2746.2,2745.5,0.54516155]
["bitfinex","ETHUSD",1645285544986,0.03474245,2746.2,2745.9,0.00306466]
["bitfinex","ETHUSD",1645285545836,0.03474245,2746.2,2745.5,0.54516155]
["bitfinex","ETHUSD",1645285546042,0.03474245,2746.2,2745.9,0.00306466]
["bitfinex","ETHUSD",1645285546634,0.94572245,2746.2,2745.9,0.00306466]
["bitfinex","ETHUSD",1645285546836,0.03474245,2746.2,2745.0,2.0431]
["bitfinex","ETHUSD",1645285547036,0.91098,2746.1,2745.2,0.61018701]
["bitfinex","ETHUSD",1645285547236,0.91098,2746.1,2745.9,0.00306466]
["bitfinex","ETHUSD",1645285547436,0.03474245,2746.2,2745.9,0.00306466]
["bitfinex","ETHUSD",1645285548037,0.03474245,2746.2,2745.2,0.61018701]
["bitfinex","ETHUSD",1645285548238,0.03474245,2746.2,2745.3,1.54710519]
["bitfinex","ETHUSD",1645285548441,0.03474245,2746.2,2745.9,0.00306466]
["bitfinex","ETHUSD",1645285549290,0.03474245,2746.2,2745.8,1.54710519]
["bitfinex","ETHUSD",1645285549689,0.03474245,2746.2,2745.9,0.00306466]
["bitfinex","ETHUSD",1645285550497,0.03474245,2746.2,2745.6,1.54703459]
["bitfinex","ETHUSD",1645285550792,1.91093,2746.3,2746.2,0.03948622]
["bitfinex","ETHUSD",1645285551391,0.91093,2746.3,2746.2,0.03948622]
["bitfinex","ETHUSD",1645285551797,4.41093,2746.3,2745.0,2.0431]
["bitfinex","ETHUSD",1645285552094,4.41093,2746.3,2746.1,0.00306444]
["bitfinex","ETHUSD",1645285552095,2.8731986,2746.2,2746.1,0.00306444]
["bitfinex","ETHUSD",1645285552292,4.5820986,2746.2,2746.1,0.00306444]
["bitfinex","ETHUSD",1645285552638,2.7597986,2746.2,2746.1,0.00306444]
["bitfinex","ETHUSD",1645285552836,2.7597986,2746.2,2745.0,2.0431]
["bitfinex","ETHUSD",1645285553041,0.91101,2746.0,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285553237,0.527,2745.9,2745.6,0.01226003]
["bitfinex","ETHUSD",1645285554038,0.527,2745.9,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285554237,0.527,2745.9,2745.3,1.54717106]
["bitfinex","ETHUSD",1645285554439,0.527,2745.9,2745.3,1.50023605]
["bitfinex","ETHUSD",1645285556688,0.527,2745.9,2745.5,0.00091955]
["bitfinex","ETHUSD",1645285557290,1.91101,2746.0,2745.5,0.00091955]
["bitfinex","ETHUSD",1645285557291,1.0,2746.0,2745.5,0.00091955]
["bitfinex","ETHUSD",1645285557790,1.91094,2746.2,2745.3,1.50023605]
["bitfinex","ETHUSD",1645285557988,1.91094,2746.2,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285558194,0.91094,2746.2,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285558390,1.91094,2746.2,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285558589,0.91094,2746.2,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285558791,1.8219558,2746.2,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285558988,1.8219558,2746.2,2745.3,1.50023605]
["bitfinex","ETHUSD",1645285559192,0.91104,2746.0,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285560238,0.91104,2746.0,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285560440,0.91104,2746.0,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285560639,1.8221149,2746.0,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285560844,2.8221149,2746.0,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285561239,2.8221149,2746.0,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285561639,2.8221149,2746.0,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285562439,2.8221149,2746.0,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285562440,1.91104,2746.0,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285562642,1.0,2746.1,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285562840,1.91095,2746.2,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285563640,1.91095,2746.2,2745.2,0.7131864]
["bitfinex","ETHUSD",1645285563888,1.91095,2746.2,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285564291,4.41103,2746.1,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285564495,0.91111,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285564689,5.3222674,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285564893,1.0,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285565093,1.0,2745.8,2745.0,2.0431]
["bitfinex","ETHUSD",1645285565291,1.0,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285565490,1.64324223,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285565692,1.0,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285566098,1.0,2745.8,2744.9,4.63645739]
["bitfinex","ETHUSD",1645285566291,1.0,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285566894,1.51878301,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285567292,1.51878301,2745.8,2744.9,3.9514]
["bitfinex","ETHUSD",1645285567293,1.0,2745.8,2744.9,3.9514]
["bitfinex","ETHUSD",1645285567492,1.0,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285568438,1.0,2745.8,2745.1,0.01223161]
["bitfinex","ETHUSD",1645285568644,1.0,2745.8,2744.9,3.9514]
["bitfinex","ETHUSD",1645285568838,6.32228,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285569038,2.82228,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285569239,3.7333853,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285569438,7.2333853,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285569637,7.41745859,2745.9,2744.9,4.63645739]
["bitfinex","ETHUSD",1645285570042,7.41745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285570940,7.41745859,2745.9,2744.9,4.63645739]
["bitfinex","ETHUSD",1645285571146,7.41745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285572086,7.41745859,2745.9,2744.9,3.9514]
["bitfinex","ETHUSD",1645285572485,7.41745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285572691,3.91745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285573087,7.41745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285573492,7.41745859,2745.9,2744.9,3.9514]
["bitfinex","ETHUSD",1645285573793,7.41745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285574386,3.91745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285574589,3.91745859,2745.9,2745.3,1.54731718]
["bitfinex","ETHUSD",1645285574786,3.91745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285574989,3.91745859,2745.9,2745.5,1.55037468]
["bitfinex","ETHUSD",1645285575236,3.91745859,2745.9,2745.6,1.54731718]
["bitfinex","ETHUSD",1645285575436,3.91745859,2745.9,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285575836,3.91745859,2745.9,2745.3,1.54730401]
["bitfinex","ETHUSD",1645285576139,3.5,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285576342,1.0,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285576838,0.91112,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285577037,0.91112,2745.7,2745.3,1.54730401]
["bitfinex","ETHUSD",1645285577238,0.91112,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285577441,0.91112,2745.7,2745.5,1.55036151]
["bitfinex","ETHUSD",1645285577640,0.91112,2745.7,2745.6,1.54730401]
["bitfinex","ETHUSD",1645285578339,0.91112,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285579390,0.91112,2745.7,2745.2,1.54730401]
["bitfinex","ETHUSD",1645285579590,0.91112,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285580593,0.91112,2745.7,2745.2,1.54730401]
["bitfinex","ETHUSD",1645285580793,0.91112,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285581499,0.91112,2745.7,2745.5,1.55036151]
["bitfinex","ETHUSD",1645285581500,1.8222879,2745.7,2745.5,1.55036151]
["bitfinex","ETHUSD",1645285581691,1.8222879,2745.7,2744.8,0.65526566]
["bitfinex","ETHUSD",1645285581896,1.98900779,2745.7,2744.9,1.54738623]
["bitfinex","ETHUSD",1645285582092,1.98900779,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285582936,1.98900779,2745.7,2745.2,1.54738623]
["bitfinex","ETHUSD",1645285583136,1.07783989,2745.7,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285583339,1.527,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285583738,1.0,2745.8,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285583941,1.0,2746.0,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285584144,1.527,2746.1,2745.2,1.54738623]
["bitfinex","ETHUSD",1645285584338,1.43799,2746.1,2745.5,0.0030575]
["bitfinex","ETHUSD",1645285584539,1.43799,2746.1,2745.5,0.00215773]
["bitfinex","ETHUSD",1645285584939,1.43799,2746.1,2745.5,0.71148767]
["bitfinex","ETHUSD",1645285585137,1.43799,2746.1,2745.6,1.54738623]
["bitfinex","ETHUSD",1645285586041,1.43799,2746.1,2745.7,1.54738623]
["bitfinex","ETHUSD",1645285586692,1.43799,2746.1,2745.8,1.54738623]
["bitfinex","ETHUSD",1645285586887,1.43799,2746.1,2745.4,0.00458642]
["bitfinex","ETHUSD",1645285587088,1.43799,2746.1,2745.5,1.54721323]
["bitfinex","ETHUSD",1645285587885,1.38799,2746.1,2745.6,1.54721323]
["bitfinex","ETHUSD",1645285588088,1.38799,2746.1,2745.7,1.54722094]
["bitfinex","ETHUSD",1645285588286,1.38799,2746.1,2745.8,1.54722094]
["bitfinex","ETHUSD",1645285588487,1.38799,2746.1,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285588888,1.38799,2746.1,2745.4,1.54721703]
["bitfinex","ETHUSD",1645285589089,0.91111,2745.8,2745.5,1.54721703]
["bitfinex","ETHUSD",1645285589294,4.41111,2745.8,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285589489,0.91111,2745.8,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285589691,1.0,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285589891,0.91111,2745.8,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285590139,0.91111,2745.8,2745.3,1.5473704]
["bitfinex","ETHUSD",1645285590341,0.91111,2745.8,2745.4,1.55042571]
["bitfinex","ETHUSD",1645285590541,0.91111,2745.8,2745.5,1.5473704]
["bitfinex","ETHUSD",1645285590844,0.91111,2745.8,2745.6,1.5473704]
["bitfinex","ETHUSD",1645285590845,1.0,2745.8,2745.6,1.5473704]
["bitfinex","ETHUSD",1645285591040,1.38802,2746.1,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285591440,1.38802,2746.1,2745.9,1.54718005]
["bitfinex","ETHUSD",1645285591643,1.38802,2746.1,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285591850,1.38802,2746.1,2745.9,1.54718138]
["bitfinex","ETHUSD",1645285592343,4.88802,2746.1,2745.9,1.54718138]
["bitfinex","ETHUSD",1645285592543,4.88802,2746.1,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285592544,3.5,2746.0,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285592744,4.5,2746.0,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285592943,3.5,2746.0,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285593147,1.0,2745.9,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285593342,3.00421336,2746.0,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285593545,1.91109,2746.0,2745.8,0.65031685]
["bitfinex","ETHUSD",1645285594508,0.9111415,2745.8,2745.4,0.01527681]
["bitfinex","ETHUSD",1645285594697,0.91121,2745.7,2745.5,1.54734251]
["bitfinex","ETHUSD",1645285595297,0.91121,2745.7,2745.6,1.54734251]
["bitfinex","ETHUSD",1645285595698,0.91121,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285596099,0.91121,2745.7,2745.2,1.54736056]
["bitfinex","ETHUSD",1645285596303,0.91121,2745.7,2745.3,1.54736056]
["bitfinex","ETHUSD",1645285596500,0.91121,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285597301,0.91121,2745.7,2745.1,1.54736056]
["bitfinex","ETHUSD",1645285597502,0.91121,2745.7,2745.2,1.54736056]
["bitfinex","ETHUSD",1645285597740,0.91121,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285597940,0.91121,2745.7,2745.4,1.55041587]
["bitfinex","ETHUSD",1645285598142,0.91121,2745.7,2745.5,1.54736056]
["bitfinex","ETHUSD",1645285598341,0.91121,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285598543,0.91121,2745.7,2744.9,1.79571617]
["bitfinex","ETHUSD",1645285598743,0.91121,2745.7,2745.0,1.54733615]
["bitfinex","ETHUSD",1645285598940,0.91121,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285599541,0.90999938,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285599746,0.90999938,2745.7,2745.2,1.54733615]
["bitfinex","ETHUSD",1645285599944,0.90999938,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285600546,1.527,2745.8,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285600845,0.527,2745.8,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285601043,0.527,2745.8,2745.1,1.54733615]
["bitfinex","ETHUSD",1645285601246,0.527,2745.8,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285601700,0.91111,2745.7,2745.4,0.00305531]
["bitfinex","ETHUSD",1645285602099,0.91111,2745.7,2745.2,1.54733615]
["bitfinex","ETHUSD",1645285602306,0.527,2745.8,2745.3,1.54733615]
["bitfinex","ETHUSD",1645285602503,2.46364136,2746.4,2745.4,5.05039146]
["bitfinex","ETHUSD",1645285602504,0.91046642,2746.4,2745.4,5.05039146]
["bitfinex","ETHUSD",1645285602706,4.62233127,2746.6,2745.5,1.54733615]
["bitfinex","ETHUSD",1645285602707,0.91046642,2746.6,2745.5,1.54733615]
["bitfinex","ETHUSD",1645285602901,6.00802261,2747.0,2745.6,3.5]
["bitfinex","ETHUSD",1645285602902,0.91046642,2746.7,2745.6,3.5]
["bitfinex","ETHUSD",1645285603103,0.91046642,2746.8,2745.7,1.54733615]
["bitfinex","ETHUSD",1645285603300,0.91046642,2747.0,2745.8,3.5]
["bitfinex","ETHUSD",1645285603502,0.91046642,2747.0,2746.4,0.59782408]
["bitfinex","ETHUSD",1645285603700,8.40046642,2747.1,2746.5,1.54733615]
["bitfinex","ETHUSD",1645285604304,0.91046642,2747.2,2746.6,3.5]
["bitfinex","ETHUSD",1645285604509,1.3871919,2747.5,2746.6,3.5]
["bitfinex","ETHUSD",1645285604510,5.54863054,2747.8,2746.7,1.54667933]
["bitfinex","ETHUSD",1645285604708,4.16143864,2747.8,2746.8,3.5]
["bitfinex","ETHUSD",1645285604908,0.01339423,2747.7,2746.9,1.54667933]
["bitfinex","ETHUSD",1645285605146,0.92386065,2747.7,2746.9,1.54667933]
["bitfinex","ETHUSD",1645285605343,0.91046642,2747.5,2747.0,0.65348233]
["bitfinex","ETHUSD",1645285605543,0.91046642,2747.6,2746.5,4.085]
["bitfinex","ETHUSD",1645285605743,0.91046642,2747.6,2746.6,1.54664941]
["bitfinex","ETHUSD",1645285605948,0.91046642,2747.5,2746.6,1.54664941]
["bitfinex","ETHUSD",1645285606144,0.91046642,2747.6,2746.6,1.54664941]
["bitfinex","ETHUSD",1645285606744,0.91046642,2747.6,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285607147,1.82093642,2747.7,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285607346,0.01339529,2747.7,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285608145,3.31778972,2747.9,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285608348,3.5,2747.8,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285608547,5.42386151,2747.8,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285609187,4.42386151,2747.8,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285609390,0.91046642,2747.8,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285609589,0.92386145,2747.8,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285609789,1.92386145,2747.8,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285609992,0.92386145,2747.8,2746.8,0.68412251]
["bitfinex","ETHUSD",1645285610197,0.92386145,2747.8,2747.2,1.13015549]
["bitfinex","ETHUSD",1645285610198,0.01339503,2747.8,2747.2,1.13015549]
["bitfinex","ETHUSD",1645285610395,0.01339503,2747.8,2747.4,0.64304359]
["bitfinex","ETHUSD",1645285610594,8.8771919,2748.7,2747.6,5.0]
["bitfinex","ETHUSD",1645285610595,7.49,2748.7,2747.6,5.0]
["bitfinex","ETHUSD",1645285610793,7.49,2748.7,2747.7,3.5]
["bitfinex","ETHUSD",1645285610990,0.01339476,2748.0,2747.7,3.5]
["bitfinex","ETHUSD",1645285611191,0.01339476,2748.0,2747.6,5.2461]
["bitfinex","ETHUSD",1645285611390,9.476e-05,2748.0,2747.8,0.3951]
["bitfinex","ETHUSD",1645285611590,9.476e-05,2748.0,2747.9,5.0]
["bitfinex","ETHUSD",1645285611793,10.14902127,2749.4,2748.1,0.00070524]
["bitfinex","ETHUSD",1645285611794,0.1819,2749.3,2748.1,0.00070524]
["bitfinex","ETHUSD",1645285611995,0.91046642,2749.6,2748.5,5.0]
["bitfinex","ETHUSD",1645285612196,0.91046642,2749.8,2748.5,5.9369]
["bitfinex","ETHUSD",1645285612391,0.91046642,2749.8,2748.5,10.2186]
["bitfinex","ETHUSD",1645285612639,0.91046642,2750.0,2748.5,10.2186]
["bitfinex","ETHUSD",1645285612843,0.91046642,2750.0,2748.8,0.9095278]
["bitfinex","ETHUSD",1645285613039,0.91046642,2750.0,2749.2,0.3062]
["bitfinex","ETHUSD",1645285613442,0.91046642,2750.0,2749.1,0.4076]
["bitfinex","ETHUSD",1645285613642,0.91046642,2750.2,2748.8,3.5]
["bitfinex","ETHUSD",1645285613842,0.91046642,2750.3,2748.8,4.40952]
["bitfinex","ETHUSD",1645285614042,1.09216642,2750.2,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285614244,1.09216642,2750.3,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285614444,0.0033485,2749.7,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285615543,1.09216642,2750.3,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285615747,0.00334853,2749.6,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285616591,1.35250449,2750.4,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285616789,1.0,2750.1,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285616990,0.00334855,2749.5,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285617790,0.90964,2750.3,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285617997,2.01622728,2750.3,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285618193,0.00334857,2749.5,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285619091,1.28828728,2750.3,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285619295,0.00334857,2749.5,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285620156,1.24962725,2750.3,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285620559,0.00334857,2749.5,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285621364,1.24962725,2750.3,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285621559,0.90965,2750.2,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285621757,0.00334857,2749.5,2749.2,0.65180569]
["bitfinex","ETHUSD",1645285622560,0.1817,2750.3,2749.3,3.5]
["bitfinex","ETHUSD",1645285622763,0.00310306,2749.5,2749.3,8.5]
["bitfinex","ETHUSD",1645285622958,0.00310306,2749.5,2749.4,3.5]
["bitfinex","ETHUSD",1645285623764,8.26,2750.6,2749.4,3.5]
["bitfinex","ETHUSD",1645285623999,8.26,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285624203,8.26,2750.6,2750.4,3.5]
["bitfinex","ETHUSD",1645285624595,8.26,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285624596,8.26,2750.6,2750.3,0.93054239]
["bitfinex","ETHUSD",1645285624992,8.26,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285625495,8.26310269,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285626295,8.26,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285626493,8.26310269,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285627398,8.26,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285627654,8.26,2750.6,2750.4,3.5]
["bitfinex","ETHUSD",1645285627859,8.26311888,2750.6,2750.3,1.61897239]
["bitfinex","ETHUSD",1645285628357,8.26311888,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285628757,8.26,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285628954,8.26311888,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285629956,8.26,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285630153,8.26311888,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285630356,0.00311888,2750.6,2750.3,0.70984239]
["bitfinex","ETHUSD",1645285630758,0.00311888,2750.6,2750.3,1.61897239]
["bitfinex","ETHUSD",1645285631156,7.49,2751.2,2750.3,1.61897239]
["bitfinex","ETHUSD",1645285631403,0.0031178,2750.6,2750.4,3.5]
["bitfinex","ETHUSD",1645285631795,0.0031178,2750.6,2750.4,5.31803]
["bitfinex","ETHUSD",1645285631992,0.0031178,2750.6,2750.5,3.5]
["bitfinex","ETHUSD",1645285632192,0.01246933,2751.0,2750.5,3.6817]
["bitfinex","ETHUSD",1645285632392,7.49,2751.2,2750.7,0.61275155]
["bitfinex","ETHUSD",1645285632593,7.49,2751.2,2750.7,4.11275155]
["bitfinex","ETHUSD",1645285632594,0.0124692,2751.1,2750.7,4.11275155]
["bitfinex","ETHUSD",1645285633394,0.0124692,2751.1,2750.8,3.5]
["bitfinex","ETHUSD",1645285633605,0.00724336,2751.6,2751.0,0.90884]
["bitfinex","ETHUSD",1645285633802,0.01246872,2751.5,2751.0,0.90884]
["bitfinex","ETHUSD",1645285634194,0.01246872,2751.5,2751.1,3.5]
["bitfinex","ETHUSD",1645285634594,0.01246872,2751.5,2751.1,3.0261]
["bitfinex","ETHUSD",1645285634797,0.00724336,2751.8,2751.2,45.8608]
["bitfinex","ETHUSD",1645285634994,0.00311993,2751.4,2751.2,0.3]
["bitfinex","ETHUSD",1645285635441,0.00311993,2751.4,2751.2,5.3]
["bitfinex","ETHUSD",1645285635644,0.00724336,2751.8,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285635844,7.49,2751.9,2751.4,1.82072025]
["bitfinex","ETHUSD",1645285636043,0.00724336,2751.8,2751.4,1.82072025]
["bitfinex","ETHUSD",1645285636245,7.49,2751.9,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285636443,0.00724336,2751.8,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285636642,7.49,2751.9,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285636852,0.00724336,2751.8,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285637042,7.49,2751.9,2751.8,0.57692541]
["bitfinex","ETHUSD",1645285637249,7.49,2751.9,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285637250,0.00724336,2751.8,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285637842,7.49,2751.9,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285638044,0.00724336,2751.8,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285638244,7.49,2751.9,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285638449,0.00724336,2751.8,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285638646,0.00965668,2751.8,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285639496,0.00724336,2751.8,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285639697,0.0033478,2751.7,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285640700,0.00724336,2751.8,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285640905,0.00334782,2751.7,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285642004,0.00724336,2751.8,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285642202,7.49,2751.9,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285642203,0.00334782,2751.7,2751.4,0.64147328]
["bitfinex","ETHUSD",1645285642653,0.00334782,2751.7,2751.5,7.2686]
["bitfinex","ETHUSD",1645285643051,0.00724336,2751.8,2751.5,7.2686]
["bitfinex","ETHUSD",1645285643254,7.49,2751.9,2751.5,7.2686]
["bitfinex","ETHUSD",1645285643452,0.0033478,2751.7,2751.5,7.2686]
["bitfinex","ETHUSD",1645285644253,0.00724336,2752.3,2751.5,7.2686]
["bitfinex","ETHUSD",1645285644757,0.0033478,2751.7,2751.5,7.2686]
["bitfinex","ETHUSD",1645285645553,0.00724336,2752.3,2751.8,0.69438039]
["bitfinex","ETHUSD",1645285645755,0.01338919,2752.2,2751.8,0.69438039]
["bitfinex","ETHUSD",1645285646915,1.00724336,2752.3,2751.8,0.69438039]
["bitfinex","ETHUSD",1645285646916,0.00334766,2752.1,2751.8,0.69438039]
["bitfinex","ETHUSD",1645285647917,0.00724336,2752.3,2751.6,0.01514134]
["bitfinex","ETHUSD",1645285648315,0.0032423,2752.1,2751.6,0.01514134]
["bitfinex","ETHUSD",1645285649220,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285649416,0.00324233,2752.0,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285650449,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285650645,0.00324233,2752.0,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285651444,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285651750,0.00317407,2752.0,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285652751,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285652948,0.00317407,2752.0,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285654001,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285654201,0.00317407,2752.0,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285655208,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285655402,0.00318395,2752.0,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285656303,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285656504,0.00318395,2752.0,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285657503,0.00724336,2752.3,2751.7,0.61020423]
["bitfinex","ETHUSD",1645285657748,0.00318395,2752.0,2751.8,0.02018264]
["bitfinex","ETHUSD",1645285658742,1.91623416,2752.3,2751.8,0.02018264]
["bitfinex","ETHUSD",1645285658743,1.00724336,2752.3,2751.8,0.02018264]
["bitfinex","ETHUSD",1645285659142,0.00318242,2752.0,2751.8,0.02018264]
["bitfinex","ETHUSD",1645285659945,1.00724336,2752.3,2751.8,0.02018264]
["bitfinex","ETHUSD",1645285660145,0.00318242,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285661248,1.00724336,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285661249,0.00724336,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285661495,0.00318242,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285662296,0.00724336,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285662694,0.00318266,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285663496,0.00724336,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285663902,0.00318266,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285664702,0.00724336,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285664897,0.00250322,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285665141,0.00318266,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285665943,0.00250322,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285666344,0.00318262,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285667144,0.00250322,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285667349,0.00318262,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285668343,0.00250322,2752.3,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285668742,0.00318262,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285669693,0.91046642,2752.2,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285669896,0.00318263,2752.0,2751.8,0.01931818]
["bitfinex","ETHUSD",1645285670794,0.91296964,2752.2,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285671095,0.00318263,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285671897,0.91046642,2752.3,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285671898,0.91046642,2752.2,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285672095,0.00250322,2752.3,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285672096,0.91046642,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285672294,0.91046642,2751.9,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285672747,0.91364905,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285673149,0.91046642,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285673347,0.00318263,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285674149,0.91364905,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285674448,0.91296964,2752.2,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285674648,0.00318263,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285674851,0.91364905,2752.0,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285675052,0.91046642,2751.9,2751.8,0.01311751]
["bitfinex","ETHUSD",1645285678014,1.3871919,2752.1,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285678213,0.00318264,2752.0,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285679214,1.3871919,2752.1,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285679419,0.00318263,2752.0,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285679618,0.92754244,2752.0,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285680258,0.92435981,2751.9,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285680655,0.92754244,2752.0,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285681456,0.92435981,2751.9,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285681656,1.38969512,2752.2,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285681657,0.92435981,2752.1,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285681856,0.00318263,2752.0,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285682456,0.92754244,2752.0,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285682658,0.92435981,2751.9,2751.8,0.0205704]
["bitfinex","ETHUSD",1645285683060,0.92435981,2751.9,2751.8,0.02740574]
["bitfinex","ETHUSD",1645285683263,1.9141919,2751.9,2751.8,0.02740574]
["bitfinex","ETHUSD",1645285683459,0.527,2751.9,2751.8,0.02740574]
["bitfinex","ETHUSD",1645285683659,0.527,2751.9,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285683660,1.527,2751.9,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285683900,1.3865909,2751.8,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285684100,1.9135909,2751.8,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285684403,2.2958109,2751.7,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285684899,1.3865909,2751.7,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285685100,0.92450657,2751.7,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285685301,0.92450657,2751.6,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285685504,1.38977361,2751.7,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285686101,0.00318271,2751.7,2751.5,7.26227446]
["bitfinex","ETHUSD",1645285686301,1.3865909,2751.7,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285686701,1.3865909,2751.6,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285686900,1.38977361,2751.7,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285687201,0.9250646,2751.6,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285687400,0.00318271,2751.7,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285687654,1.3865909,2751.8,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285687856,1.3865909,2751.6,2751.5,7.23407271]
["bitfinex","ETHUSD",1645285689057,2.3865909,2751.6,2751.5,7.23407271]
["bitfinex","ETHUSD",1645285689857,4.5,2751.6,2751.5,7.23407271]
["bitfinex","ETHUSD",1645285691156,1.0,2751.6,2751.5,7.23407271]
["bitfinex","ETHUSD",1645285691595,4.5,2751.6,2751.5,7.23407271]
["bitfinex","ETHUSD",1645285693301,4.5,2751.6,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285693696,6.86145002,2751.6,2751.5,7.21227446]
["bitfinex","ETHUSD",1645285694298,6.0,2751.5,2751.4,0.01968894]
["bitfinex","ETHUSD",1645285694500,11.8852241,2751.5,2751.4,0.00338894]
["bitfinex","ETHUSD",1645285694701,11.027,2751.5,2751.4,0.00338894]
["bitfinex","ETHUSD",1645285694901,11.027,2751.5,2751.4,0.00334025]
["bitfinex","ETHUSD",1645285695149,11.027,2751.5,2751.4,4.025e-05]
["bitfinex","ETHUSD",1645285695150,24.54845002,2751.5,2751.4,4.025e-05]
["bitfinex","ETHUSD",1645285695348,33.67470175,2751.5,2751.4,4.025e-05]
["bitfinex","ETHUSD",1645285695546,33.67470175,2751.5,2749.7,1.3809]
["bitfinex","ETHUSD",1645285695547,12.06958,2751.1,2749.9,1.54469179]
["bitfinex","ETHUSD",1645285695748,0.92367333,2750.5,2749.7,0.1817]
["bitfinex","ETHUSD",1645285695953,0.527,2750.4,2749.7,0.1817]
["bitfinex","ETHUSD",1645285696147,0.527,2750.4,2749.8,1.54478278]
["bitfinex","ETHUSD",1645285696345,0.527,2750.4,2750.1,0.53614128]
["bitfinex","ETHUSD",1645285697147,0.527,2750.4,2749.7,0.1817]
["bitfinex","ETHUSD",1645285697344,0.527,2750.4,2749.8,1.54477474]
["bitfinex","ETHUSD",1645285697744,3.5,2750.3,2749.8,1.54477474]
["bitfinex","ETHUSD",1645285697947,3.5,2750.3,2749.7,0.1817]
["bitfinex","ETHUSD",1645285698145,3.5,2750.3,2749.7,0.82835378]
["bitfinex","ETHUSD",1645285698146,1.0,2750.2,2749.7,0.82835378]
["bitfinex","ETHUSD",1645285698925,4.027,2750.1,2749.0,1.8628]
["bitfinex","ETHUSD",1645285699111,5.86038333,2750.1,2749.1,1.54512174]
["bitfinex","ETHUSD",1645285699309,1.0,2750.0,2749.1,1.54512174]
["bitfinex","ETHUSD",1645285699508,0.527,2749.9,2749.1,1.54512174]
["bitfinex","ETHUSD",1645285699708,1.45067333,2749.9,2749.0,1.8628]
["bitfinex","ETHUSD",1645285699909,0.527,2749.9,2749.2,0.65494941]
["bitfinex","ETHUSD",1645285700109,0.527,2749.9,2749.0,1.8628]
["bitfinex","ETHUSD",1645285700310,0.90981,2749.8,2749.0,1.8628]
["bitfinex","ETHUSD",1645285700510,0.90981,2749.8,2748.7,1.0992]
["bitfinex","ETHUSD",1645285700511,0.527,2749.7,2748.7,1.0992]
["bitfinex","ETHUSD",1645285700911,0.527,2749.7,2748.5,2.9725]
["bitfinex","ETHUSD",1645285701112,3.5,2749.6,2748.5,2.97563217]
["bitfinex","ETHUSD",1645285701317,2.43691,2749.5,2748.5,2.97563217]
["bitfinex","ETHUSD",1645285701514,0.90994,2749.3,2748.5,2.97563217]
["bitfinex","ETHUSD",1645285701713,3.5,2749.2,2748.5,2.97563217]
["bitfinex","ETHUSD",1645285701910,0.90994,2749.3,2748.5,0.00313217]
["bitfinex","ETHUSD",1645285701911,1.0,2749.1,2748.5,0.00313217]
["bitfinex","ETHUSD",1645285702112,1.0,2749.1,2748.2,1.8048]
["bitfinex","ETHUSD",1645285702317,0.527,2749.0,2748.5,0.69425829]
["bitfinex","ETHUSD",1645285703349,0.527,2749.0,2748.5,0.69112612]
["bitfinex","ETHUSD",1645285703550,0.527,2749.0,2748.5,0.00313217]
["bitfinex","ETHUSD",1645285704650,0.527,2749.0,2748.5,0.57275761]
["bitfinex","ETHUSD",1645285705550,0.527,2749.0,2748.5,0.56962544]
["bitfinex","ETHUSD",1645285705750,4.027,2749.0,2748.5,0.56962544]
["bitfinex","ETHUSD",1645285705951,0.527,2749.0,2748.5,0.57275761]
["bitfinex","ETHUSD",1645285706796,0.527,2749.0,2748.5,0.56962544]
["bitfinex","ETHUSD",1645285707095,0.527,2749.0,2748.5,0.57275761]
["bitfinex","ETHUSD",1645285707695,4.027,2749.0,2748.5,0.00313217]
["bitfinex","ETHUSD",1645285707895,0.527,2749.0,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285708094,1.0,2748.9,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285708294,0.527,2749.0,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285709898,4.027,2749.0,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285710147,0.527,2749.0,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285710749,4.027,2749.0,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285710949,0.527,2749.0,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285711151,1.0,2748.9,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285711351,0.527,2749.0,2748.7,0.00999347]
["bitfinex","ETHUSD",1645285712850,0.527,2749.0,2748.9,0.03373742]
["bitfinex","ETHUSD",1645285722602,0.90987,2749.5,2748.9,0.03373742]
["bitfinex","ETHUSD",1645285722805,7.3825,2749.7,2748.9,0.03373742]
["bitfinex","ETHUSD",1645285723002,6.8555,2749.7,2748.9,0.03373742]
["bitfinex","ETHUSD",1645285723602,6.8555,2749.7,2749.4,0.57489807]
["bitfinex","ETHUSD",1645285723801,1.0,2749.9,2749.4,0.57489807]
["bitfinex","ETHUSD",1645285724003,0.04999999,2750.2,2749.4,0.57489807]
["bitfinex","ETHUSD",1645285727856,0.04999999,2750.2,2749.5,0.04363866]
["bitfinex","ETHUSD",1645285732398,0.04999999,2750.2,2749.4,0.61853035]
["bitfinex","ETHUSD",1645285735456,0.54042757,2750.5,2749.4,0.61853035]
["bitfinex","ETHUSD",1645285735657,0.527,2750.5,2749.4,0.61853035]
["bitfinex","ETHUSD",1645285735854,0.1817,2750.7,2749.5,0.9094]
["bitfinex","ETHUSD",1645285736054,0.01342757,2750.5,2749.5,0.9094]
["bitfinex","ETHUSD",1645285736905,0.527,2750.9,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285737105,0.01342809,2750.6,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285738204,11.00467333,2751.1,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285738403,0.01342747,2751.0,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285739006,0.9371008,2751.0,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285739403,0.92367333,2751.0,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285741551,0.92367333,2751.1,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285741750,0.92367333,2750.9,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285741951,3.5,2751.0,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285741952,0.92367333,2750.8,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285742150,1.0,2750.9,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285742349,0.92367333,2751.0,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285742754,4.42367333,2751.1,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285742955,0.92367333,2751.1,2750.3,0.51248926]
["bitfinex","ETHUSD",1645285743251,0.92367333,2751.1,2750.5,0.0183019]
["bitfinex","ETHUSD",1645285744604,0.92367333,2751.0,2750.5,0.0183019]
["bitfinex","ETHUSD",1645285744799,0.92367333,2751.0,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285745001,0.92367333,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285745203,4.42367333,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285745401,0.92367333,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285746203,4.42367333,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285746603,0.90938,2751.0,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285747857,1.83305333,2751.0,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285748059,0.92367333,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285748260,4.42367333,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285748456,0.92367333,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285748658,2.88703409,2751.2,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285748859,1.0,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285749260,4.45351405,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285749460,0.90937,2751.0,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285750060,1.83304333,2751.0,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285750562,0.95351405,2751.1,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285750961,1.11211875,2751.2,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285751161,0.92367333,2751.2,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285751400,1.92367333,2751.2,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285751803,0.92367333,2751.2,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285752406,1.10537333,2751.3,2750.5,0.01707245]
["bitfinex","ETHUSD",1645285752901,1.10537333,2751.3,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285752902,0.92367333,2751.3,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285753404,3.20392692,2751.4,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285753405,4.12760025,2751.4,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285753803,4.11417333,2751.4,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285754901,5.42367333,2751.3,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285755160,4.11417333,2751.4,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285755660,0.92367333,2751.3,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285757560,4.42367333,2751.3,2750.6,0.02672329]
["bitfinex","ETHUSD",1645285757960,4.42367333,2751.3,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285757961,4.41686213,2751.3,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285758566,4.54999999,2751.5,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285758760,1.05335668,2751.5,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285759008,4.55335668,2751.5,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285759409,0.05335668,2751.5,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285759609,3.55335668,2751.5,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285759812,1.0,2751.4,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285760009,3.5,2751.3,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285760210,1.0,2751.4,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285760409,3.5,2751.3,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285761217,1.0,2751.4,2750.7,0.01299373]
["bitfinex","ETHUSD",1645285761612,1.0,2751.4,2751.0,0.322252]
["bitfinex","ETHUSD",1645285762212,0.73401663,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285762412,0.05335686,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285763156,4.46252686,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285763356,4.45916999,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285763554,4.96704545,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285764257,1.46704545,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285764456,4.96704545,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285764657,4.96368854,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285764957,4.96704545,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285765257,1.0,2751.4,2751.0,0.322252]
["bitfinex","ETHUSD",1645285766059,0.55787541,2751.5,2751.0,0.322252]
["bitfinex","ETHUSD",1645285766260,0.55787541,2751.5,2751.0,0.31608559]
["bitfinex","ETHUSD",1645285766906,0.92074227,2751.3,2751.0,0.31608559]
["bitfinex","ETHUSD",1645285767706,0.92074227,2751.2,2751.0,0.31608559]
["bitfinex","ETHUSD",1645285767904,0.92074227,2751.2,2751.1,0.03702194]
["bitfinex","ETHUSD",1645285768104,0.92074227,2751.3,2751.1,0.03702194]
["bitfinex","ETHUSD",1645285771256,3.06516526,2751.5,2751.1,0.03702194]
["bitfinex","ETHUSD",1645285771257,0.92074227,2751.2,2751.1,0.03702194]
["bitfinex","ETHUSD",1645285771950,1.38551,2751.4,2751.1,0.03702194]
["bitfinex","ETHUSD",1645285772151,0.92251459,2751.2,2751.1,0.03702194]
["bitfinex","ETHUSD",1645285772751,0.92251459,2751.2,2751.1,0.04014841]
["bitfinex","ETHUSD",1645285774607,1.0,2751.4,2751.1,0.04014841]
["bitfinex","ETHUSD",1645285774807,0.92283324,2751.2,2751.1,0.04014841]
["bitfinex","ETHUSD",1645285775106,1.38468924,2751.4,2751.1,0.04014841]
["bitfinex","ETHUSD",1645285775307,0.92285063,2751.2,2751.1,0.04014841]
["bitfinex","ETHUSD",1645285775906,0.92285063,2751.3,2751.1,0.04014841]
["bitfinex","ETHUSD",1645285776309,0.92285063,2751.2,2751.1,0.04014841]
["bitfinex","ETHUSD",1645285777659,0.92285063,2751.2,2751.0,0.33430694]
["bitfinex","ETHUSD",1645285777862,0.92285063,2751.2,2751.0,0.01822135]
["bitfinex","ETHUSD",1645285780161,0.92285063,2751.3,2751.0,0.01822135]
["bitfinex","ETHUSD",1645285780360,0.92285063,2751.2,2751.0,0.01822135]
["bitfinex","ETHUSD",1645285780967,0.92285063,2751.1,2751.0,0.01822135]
["bitfinex","ETHUSD",1645285781810,0.92285063,2751.2,2751.0,0.01822135]
["bitfinex","ETHUSD",1645285782005,0.92285063,2751.3,2751.0,0.01822135]
["bitfinex","ETHUSD",1645285782806,0.92285063,2751.2,2750.9,0.03950363]
["bitfinex","ETHUSD",1645285783006,0.92285063,2751.3,2750.9,0.03950363]
["bitfinex","ETHUSD",1645285784309,0.92285063,2751.2,2750.9,0.03950363]
["bitfinex","ETHUSD",1645285784507,0.92285063,2751.1,2750.9,0.03950363]
["bitfinex","ETHUSD",1645285786161,0.92285063,2751.3,2750.9,0.03950363]
["bitfinex","ETHUSD",1645285787063,0.60687963,2751.3,2750.9,0.03950363]
["bitfinex","ETHUSD",1645285788064,0.60687963,2751.3,2751.0,0.02405896]
["bitfinex","ETHUSD",1645285788666,1.1841,2751.4,2751.0,0.02405896]
["bitfinex","ETHUSD",1645285789508,4.6841,2751.4,2751.0,0.02405896]
["bitfinex","ETHUSD",1645285789907,1.1841,2751.4,2751.0,0.02405896]
["bitfinex","ETHUSD",1645285792514,4.6841,2751.4,2751.0,0.02405896]
["bitfinex","ETHUSD",1645285792757,1.38621135,2751.3,2751.0,0.02405896]
["bitfinex","ETHUSD",1645285792958,6.07031135,2751.4,2751.3,0.01514067]
["bitfinex","ETHUSD",1645285793358,7.07031135,2751.4,2751.3,0.01514067]
["bitfinex","ETHUSD",1645285793760,0.00343162,2751.1,2751.0,0.02405896]
["bitfinex","ETHUSD",1645285798026,0.00343162,2751.1,2751.0,0.0407717]
["bitfinex","ETHUSD",1645285800859,0.00343162,2751.1,2750.2,1.1946]
["bitfinex","ETHUSD",1645285801064,0.00343162,2751.1,2749.7,2.9963]
["bitfinex","ETHUSD",1645285801065,1.38621135,2750.9,2749.7,2.9963]
["bitfinex","ETHUSD",1645285801260,2.82270705,2750.8,2749.8,1.54478166]
["bitfinex","ETHUSD",1645285801462,1.91321135,2750.8,2749.8,1.54478166]
["bitfinex","ETHUSD",1645285801661,1.0,2750.7,2749.8,1.54478166]
["bitfinex","ETHUSD",1645285801859,0.527,2750.6,2750.2,0.54664372]
["bitfinex","ETHUSD",1645285803064,1.4365,2750.6,2749.7,4.189]
["bitfinex","ETHUSD",1645285803264,1.4365,2750.6,2749.8,1.54485892]
["bitfinex","ETHUSD",1645285803912,4.5,2750.7,2749.9,3.5]
["bitfinex","ETHUSD",1645285803913,2.36393818,2750.7,2749.9,3.5]
["bitfinex","ETHUSD",1645285804116,2.36393818,2750.7,2750.1,0.909058]
["bitfinex","ETHUSD",1645285804315,2.36393818,2750.7,2750.2,5.22655892]
["bitfinex","ETHUSD",1645285804513,2.36393818,2750.7,2750.3,1.54485892]
["bitfinex","ETHUSD",1645285804912,2.36393818,2750.7,2750.6,0.50796245]
["bitfinex","ETHUSD",1645285805121,0.01250693,2750.8,2750.6,0.50796245]
["bitfinex","ETHUSD",1645285805312,0.00343162,2751.1,2750.6,0.50796245]
["bitfinex","ETHUSD",1645285805913,0.00343162,2751.1,2750.7,1.54443382]
["bitfinex","ETHUSD",1645285806312,0.00343162,2751.1,2750.6,0.50796245]
["bitfinex","ETHUSD",1645285807413,0.00343162,2751.1,2750.2,3.5]
["bitfinex","ETHUSD",1645285807671,0.00343162,2751.1,2750.3,1.54453812]
["bitfinex","ETHUSD",1645285807859,0.00343162,2751.1,2750.4,3.5]
["bitfinex","ETHUSD",1645285808159,0.00343162,2751.1,2750.5,1.54453812]
["bitfinex","ETHUSD",1645285808357,0.00343162,2751.1,2750.5,0.71151683]
["bitfinex","ETHUSD",1645285809258,0.00343162,2751.1,2750.2,3.5]
["bitfinex","ETHUSD",1645285809458,0.00343162,2751.1,2750.3,1.54455104]
["bitfinex","ETHUSD",1645285810460,0.00343162,2751.1,2750.4,0.66595548]
["bitfinex","ETHUSD",1645285810960,0.00343162,2751.1,2750.5,1.54455439]
["bitfinex","ETHUSD",1645285811160,0.00343162,2751.1,2750.2,1.54455439]
["bitfinex","ETHUSD",1645285811452,0.00343162,2751.1,2750.3,1.54460567]
["bitfinex","ETHUSD",1645285811644,0.00343162,2751.1,2750.1,1.1842]
["bitfinex","ETHUSD",1645285811844,0.00343162,2751.1,2750.2,1.54464017]
["bitfinex","ETHUSD",1645285812444,0.00343162,2751.1,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285813148,0.9093563,2751.0,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285813747,1.08560265,2751.0,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285813950,0.17624635,2751.0,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285814146,3.29895297,2751.1,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285814345,4.20832297,2751.1,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285814546,4.88044781,2751.1,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285814746,0.9093573,2751.0,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285814947,1.05357441,2751.0,2750.6,0.03758785]
["bitfinex","ETHUSD",1645285816368,1.05357441,2751.0,2749.5,7.16706729]
["bitfinex","ETHUSD",1645285816369,0.90943,2750.7,2749.5,7.16706729]
["bitfinex","ETHUSD",1645285816570,6.38686522,2750.5,2749.6,1.5449953]
["bitfinex","ETHUSD",1645285816767,6.38686522,2750.5,2749.2,3.5]
["bitfinex","ETHUSD",1645285816768,1.38686522,2750.3,2749.2,3.5]
["bitfinex","ETHUSD",1645285816963,1.38686522,2750.3,2749.3,1.5449953]
["bitfinex","ETHUSD",1645285816964,0.7087,2750.2,2749.3,1.5449953]
["bitfinex","ETHUSD",1645285817165,0.7087,2750.2,2749.1,3.5]
["bitfinex","ETHUSD",1645285817366,0.7087,2750.2,2749.2,1.5451851]
["bitfinex","ETHUSD",1645285817565,0.50329074,2750.0,2749.1,3.5]
["bitfinex","ETHUSD",1645285817864,2.7293327,2749.7,2749.0,1.7325815]
["bitfinex","ETHUSD",1645285818068,2.7293327,2749.7,2749.1,1.5451372]
["bitfinex","ETHUSD",1645285819109,2.7293327,2749.7,2749.0,1.7325815]
["bitfinex","ETHUSD",1645285819309,2.88181588,2749.7,2749.0,1.7325815]
["bitfinex","ETHUSD",1645285819810,1.43679,2749.9,2749.1,1.54520241]
["bitfinex","ETHUSD",1645285819811,0.527,2749.9,2749.1,1.54520241]
["bitfinex","ETHUSD",1645285820011,0.527,2749.9,2749.2,1.54514295]
["bitfinex","ETHUSD",1645285820410,0.527,2749.9,2749.0,1.7325815]
["bitfinex","ETHUSD",1645285820613,0.527,2749.9,2749.1,1.54508241]
["bitfinex","ETHUSD",1645285821214,0.90974,2749.8,2749.1,1.54508241]
["bitfinex","ETHUSD",1645285821410,0.85974,2749.8,2749.1,1.54508241]
["bitfinex","ETHUSD",1645285821610,0.85974,2749.8,2749.0,1.7325815]
["bitfinex","ETHUSD",1645285822511,0.85974,2749.8,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285824170,11.16,2749.6,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285824371,3.3470553,2749.5,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285824570,3.52108737,2749.5,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285825169,4.43104737,2749.5,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285825469,1.81999,2749.4,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285825675,3.02109,2749.4,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285825875,1.0,2749.3,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285826072,1.527,2749.3,2749.2,0.01578661]
["bitfinex","ETHUSD",1645285831062,1.527,2749.3,2748.5,0.002525]
["bitfinex","ETHUSD",1645285831259,2.7302862,2749.1,2748.5,0.002525]
["bitfinex","ETHUSD",1645285831460,0.527,2749.0,2748.5,0.002525]
["bitfinex","ETHUSD",1645285831660,1.527,2749.0,2748.5,0.002525]
["bitfinex","ETHUSD",1645285831858,1.527,2749.0,2748.1,0.1817]
["bitfinex","ETHUSD",1645285832263,1.527,2749.0,2748.5,0.00261354]
["bitfinex","ETHUSD",1645285832661,0.9100974,2748.8,2748.5,0.00261354]
["bitfinex","ETHUSD",1645285832861,4.74136729,2748.8,2748.5,0.00261354]
["bitfinex","ETHUSD",1645285833061,4.74136729,2748.8,2748.1,0.1817]
["bitfinex","ETHUSD",1645285833262,4.74136729,2748.8,2748.5,0.00261357]
["bitfinex","ETHUSD",1645285833913,2.43715,2748.7,2748.5,0.00261357]
["bitfinex","ETHUSD",1645285834313,3.10772736,2748.6,2748.1,0.1817]
["bitfinex","ETHUSD",1645285834512,13.59715,2748.7,2747.5,1.14]
["bitfinex","ETHUSD",1645285834513,1.82063,2748.4,2747.5,1.14]
["bitfinex","ETHUSD",1645285834714,0.527,2748.3,2747.5,1.09]
["bitfinex","ETHUSD",1645285834912,1.527,2748.3,2747.5,1.09]
["bitfinex","ETHUSD",1645285835112,2.43732,2748.3,2747.6,3.5]
["bitfinex","ETHUSD",1645285835315,2.43732,2748.3,2747.5,1.09]
["bitfinex","ETHUSD",1645285835712,2.43732,2748.3,2747.8,0.00260133]
["bitfinex","ETHUSD",1645285836714,0.91035,2748.2,2747.5,1.09]
["bitfinex","ETHUSD",1645285836915,0.91035,2748.0,2747.9,0.00260123]
["bitfinex","ETHUSD",1645285837768,4.5584,2748.3,2747.9,0.00260123]
["bitfinex","ETHUSD",1645285837769,5.4686667,2748.3,2747.9,0.00260123]
["bitfinex","ETHUSD",1645285837967,5.4686667,2748.3,2747.5,0.59590968]
["bitfinex","ETHUSD",1645285838163,5.4686667,2748.3,2747.8,0.00260133]
["bitfinex","ETHUSD",1645285838366,4.5584,2748.3,2747.8,0.00260133]
["bitfinex","ETHUSD",1645285838769,0.9103091,2748.2,2747.8,0.00260133]
["bitfinex","ETHUSD",1645285838965,0.527,2748.1,2747.8,0.00260133]
["bitfinex","ETHUSD",1645285839164,0.527,2748.1,2747.4,0.01709936]
["bitfinex","ETHUSD",1645285839369,1.527,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285839569,1.4374,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285839765,2.4374,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285840265,2.4374,2748.1,2747.5,0.68216698]
["bitfinex","ETHUSD",1645285840465,2.4374,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285841428,3.34775,2748.1,2747.5,0.68216698]
["bitfinex","ETHUSD",1645285841822,3.34775,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285842023,5.35686193,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285842225,6.26725193,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285842424,7.48095193,2748.1,2747.9,0.00260911]
["bitfinex","ETHUSD",1645285842625,7.48095193,2748.1,2747.9,0.01590532]
["bitfinex","ETHUSD",1645285843024,7.48095193,2748.1,2747.9,0.01850744]
["bitfinex","ETHUSD",1645285843824,7.48095193,2748.1,2747.9,0.01590532]
["bitfinex","ETHUSD",1645285844224,7.48095193,2748.1,2747.9,0.01850744]
["bitfinex","ETHUSD",1645285845024,7.48095193,2748.1,2747.9,0.01590532]
["bitfinex","ETHUSD",1645285845260,7.48095193,2748.1,2747.9,0.01850744]
["bitfinex","ETHUSD",1645285846260,7.48095193,2748.1,2747.9,0.01590532]
["bitfinex","ETHUSD",1645285846463,0.64145136,2748.0,2747.9,0.01850848]
["bitfinex","ETHUSD",1645285846767,14.51745136,2748.0,2747.9,0.01850848]
["bitfinex","ETHUSD",1645285847162,15.51745136,2748.0,2747.9,0.01850848]
["bitfinex","ETHUSD",1645285847362,14.876,2748.0,2747.9,0.01850848]
["bitfinex","ETHUSD",1645285847566,14.876,2748.0,2747.4,0.01709936]
["bitfinex","ETHUSD",1645285847866,0.91071,2747.5,2747.4,0.01709936]
["bitfinex","ETHUSD",1645285848062,1.43771,2747.5,2747.4,0.01709936]
["bitfinex","ETHUSD",1645285848263,4.62671,2747.5,2747.4,0.01709936]
["bitfinex","ETHUSD",1645285848665,11.57761478,2747.2,2746.2,0.69170296]
["bitfinex","ETHUSD",1645285848917,0.9107208,2747.0,2746.3,0.0025755]
["bitfinex","ETHUSD",1645285849117,0.91073,2746.8,2746.3,0.01299396]
["bitfinex","ETHUSD",1645285849319,0.9107208,2747.0,2746.9,0.5825238]
["bitfinex","ETHUSD",1645285849519,0.527,2747.0,2746.9,0.5825238]
["bitfinex","ETHUSD",1645285850316,3.1073444,2747.7,2746.9,0.5825238]
["bitfinex","ETHUSD",1645285850317,0.527,2747.5,2746.9,0.5825238]
["bitfinex","ETHUSD",1645285850616,1.43746,2747.5,2746.9,0.5825238]
["bitfinex","ETHUSD",1645285851417,1.43746,2747.5,2747.1,0.00261026]
["bitfinex","ETHUSD",1645285852319,1.43746,2747.5,2746.9,0.5825238]
["bitfinex","ETHUSD",1645285852516,1.43746,2747.5,2747.2,0.00261017]
["bitfinex","ETHUSD",1645285852764,0.527,2747.5,2747.2,0.00261017]
["bitfinex","ETHUSD",1645285853359,0.527,2747.5,2747.2,0.68115419]
["bitfinex","ETHUSD",1645285853560,0.527,2747.5,2747.2,0.67854402]
["bitfinex","ETHUSD",1645285853762,1.43749,2747.5,2747.2,0.00260268]
["bitfinex","ETHUSD",1645285854662,1.43749,2747.5,2746.9,0.5825238]
["bitfinex","ETHUSD",1645285854863,1.43749,2747.5,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285855264,0.527,2747.9,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285855463,0.527,2748.2,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285855665,4.027,2748.2,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285855864,5.84768,2748.2,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285856164,0.91033,2748.1,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285856810,0.69387612,2748.2,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285857020,0.527,2748.2,2747.2,0.59632849]
["bitfinex","ETHUSD",1645285857513,0.527,2748.2,2747.2,0.59314469]
["bitfinex","ETHUSD",1645285857912,0.527,2748.2,2747.3,0.01389399]
["bitfinex","ETHUSD",1645285858115,4.027,2748.2,2747.3,0.01389399]
["bitfinex","ETHUSD",1645285859013,1.0,2748.1,2747.3,0.01389399]
["bitfinex","ETHUSD",1645285860260,0.527,2748.2,2747.3,0.01389399]
["bitfinex","ETHUSD",1645285860860,0.9103,2748.1,2747.3,0.01389399]
["bitfinex","ETHUSD",1645285861062,0.9103,2748.1,2747.5,0.00094747]
["bitfinex","ETHUSD",1645285861860,0.9103,2748.1,2747.3,0.01389399]
["bitfinex","ETHUSD",1645285862060,1.527,2748.2,2747.3,0.01389399]
["bitfinex","ETHUSD",1645285862266,1.527,2748.2,2747.5,0.00315075]
["bitfinex","ETHUSD",1645285862861,0.03858483,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285863062,0.03858483,2748.1,2747.5,0.01850437]
["bitfinex","ETHUSD",1645285863461,0.03858483,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285864313,0.03858483,2748.1,2747.7,0.56841554]
["bitfinex","ETHUSD",1645285867420,3.53858483,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285867667,0.03858483,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285867966,1.527,2748.2,2747.5,0.01850437]
["bitfinex","ETHUSD",1645285868168,1.527,2748.2,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285868568,3.5,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285869168,3.5,2748.1,2747.5,0.01850437]
["bitfinex","ETHUSD",1645285869467,4.41028,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285870267,4.41028,2748.1,2747.5,0.01850437]
["bitfinex","ETHUSD",1645285870668,4.41028,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285870866,0.91028,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285871513,0.91028,2748.1,2747.5,0.01850437]
["bitfinex","ETHUSD",1645285871712,0.91028,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285872315,0.7089,2748.2,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285872515,0.527,2748.2,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285872819,1.0,2748.0,2747.5,0.01850437]
["bitfinex","ETHUSD",1645285873016,1.0,2748.0,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285873616,0.91032,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285874015,0.91032,2748.1,2747.5,0.01850437]
["bitfinex","ETHUSD",1645285874216,0.91032,2748.1,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285874417,2.51624737,2748.2,2747.5,0.02165512]
["bitfinex","ETHUSD",1645285874816,1.60598737,2748.2,2747.4,0.66966262]
["bitfinex","ETHUSD",1645285875018,1.0,2747.9,2747.4,0.66966262]
["bitfinex","ETHUSD",1645285875261,0.91032,2748.0,2747.4,0.66966262]
["bitfinex","ETHUSD",1645285875465,1.91032,2748.0,2747.4,0.66966262]
["bitfinex","ETHUSD",1645285876062,1.0,2748.0,2747.4,0.66966262]
["bitfinex","ETHUSD",1645285876663,1.0,2748.0,2747.4,0.67060788]
["bitfinex","ETHUSD",1645285877464,1.0,2748.0,2747.4,0.66966262]
["bitfinex","ETHUSD",1645285877664,1.0,2748.0,2747.6,0.02932679]
["bitfinex","ETHUSD",1645285878068,1.91327631,2748.0,2747.6,0.02932679]
["bitfinex","ETHUSD",1645285878921,1.0,2748.0,2747.6,0.02932679]
["bitfinex","ETHUSD",1645285879221,1.91327631,2748.0,2747.6,0.02932679]
["bitfinex","ETHUSD",1645285879621,1.0,2748.0,2747.6,0.02932679]
["bitfinex","ETHUSD",1645285880324,1.91327631,2748.0,2747.6,0.02932679]
["bitfinex","ETHUSD",1645285881423,1.0,2748.0,2747.6,0.02932679]
["bitfinex","ETHUSD",1645285882326,2.00596332,2748.1,2747.6,4.79992679]
["bitfinex","ETHUSD",1645285882327,0.91327631,2748.1,2747.6,4.79992679]
["bitfinex","ETHUSD",1645285882526,3.2133,2748.3,2747.6,1.29992679]
["bitfinex","ETHUSD",1645285882527,0.91327631,2748.3,2747.6,1.29992679]
["bitfinex","ETHUSD",1645285882770,0.91327631,2748.4,2747.7,1.56156825]
["bitfinex","ETHUSD",1645285882968,0.91327631,2748.4,2747.7,0.01548793]
["bitfinex","ETHUSD",1645285883369,0.91327631,2748.4,2748.2,0.70602856]
["bitfinex","ETHUSD",1645285883569,0.91327631,2748.5,2748.2,0.7666]
["bitfinex","ETHUSD",1645285884870,0.91327631,2748.5,2748.3,0.55798484]
["bitfinex","ETHUSD",1645285885676,0.00335851,2748.6,2748.3,0.55798484]
["bitfinex","ETHUSD",1645285885677,0.91663482,2748.6,2748.3,0.55798484]
["bitfinex","ETHUSD",1645285885873,0.91327631,2748.6,2748.3,0.55798484]
["bitfinex","ETHUSD",1645285886273,0.91663491,2748.6,2748.3,0.55798484]
["bitfinex","ETHUSD",1645285886531,0.91663491,2748.6,2748.4,3.58819997]
["bitfinex","ETHUSD",1645285886532,0.0033586,2748.6,2748.4,3.58819997]
["bitfinex","ETHUSD",1645285886727,0.0033586,2748.6,2748.4,0.08819997]
["bitfinex","ETHUSD",1645285887127,0.01343263,2749.0,2748.4,0.08819997]
["bitfinex","ETHUSD",1645285887427,0.01343256,2749.0,2748.9,0.67722407]
["bitfinex","ETHUSD",1645285887626,0.01343256,2749.0,2748.4,1.28209997]
["bitfinex","ETHUSD",1645285888332,1.38686522,2749.2,2748.4,1.28209997]
["bitfinex","ETHUSD",1645285888733,0.00335858,2748.8,2748.4,1.1939]
["bitfinex","ETHUSD",1645285888929,0.00335858,2748.8,2748.3,0.01336984]
["bitfinex","ETHUSD",1645285889527,1.91386522,2749.0,2748.3,0.01336984]
["bitfinex","ETHUSD",1645285889927,0.00335863,2748.7,2748.3,0.01336984]
["bitfinex","ETHUSD",1645285890767,0.91004,2748.9,2748.3,0.01336984]
["bitfinex","ETHUSD",1645285891168,0.00335864,2748.6,2748.3,0.01336984]
["bitfinex","ETHUSD",1645285891969,0.91004,2748.9,2748.3,0.01336984]
["bitfinex","ETHUSD",1645285892170,0.0033586,2748.6,2748.3,0.01336984]
["bitfinex","ETHUSD",1645285893173,0.0196863,2748.7,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285893372,0.0033586,2748.6,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285894417,0.0196863,2748.7,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285894615,0.00335864,2748.6,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285895014,1.43704,2748.9,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285895015,1.37983194,2748.9,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285895615,0.9240029,2748.7,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285896417,1.4510029,2748.9,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285897015,0.00241619,2748.8,2748.4,0.02578296]
["bitfinex","ETHUSD",1645285897867,0.00241619,2748.8,2748.4,0.01856484]
["bitfinex","ETHUSD",1645285898067,1.4510029,2748.9,2748.4,0.01856484]
["bitfinex","ETHUSD",1645285898264,0.00241312,2748.8,2748.4,0.01856484]
["bitfinex","ETHUSD",1645285899269,2.3610229,2748.9,2748.4,0.01856484]
["bitfinex","ETHUSD",1645285899467,0.00335553,2748.8,2748.4,0.01856484]
["bitfinex","ETHUSD",1645285901615,3.3610229,2748.9,2748.4,0.01856484]
["bitfinex","ETHUSD",1645285902014,0.00335858,2748.8,2748.4,0.01856484]
["bitfinex","ETHUSD",1645285902916,3.3610229,2748.9,2748.6,0.03939192]
["bitfinex","ETHUSD",1645285903118,0.00335858,2748.8,2748.6,0.03939192]
["bitfinex","ETHUSD",1645285903924,0.9240029,2748.8,2748.6,0.03939192]
["bitfinex","ETHUSD",1645285904320,0.92736148,2748.8,2748.6,0.03939192]
["bitfinex","ETHUSD",1645285905171,0.9240029,2748.8,2748.6,0.03939192]
["bitfinex","ETHUSD",1645285905368,0.92736148,2748.8,2748.6,0.03939192]
["bitfinex","ETHUSD",1645285906472,0.9240029,2748.8,2747.9,1.2123]
["bitfinex","ETHUSD",1645285906672,0.92736148,2748.8,2748.1,0.54257187]
["bitfinex","ETHUSD",1645285907671,0.9240029,2748.8,2748.1,0.54257187]
["bitfinex","ETHUSD",1645285907867,0.92641641,2748.8,2748.1,0.54257187]
["bitfinex","ETHUSD",1645285908067,0.92641641,2748.8,2748.7,0.0552238]
["bitfinex","ETHUSD",1645285908768,0.9240029,2748.8,2748.7,0.0552238]
["bitfinex","ETHUSD",1645285912866,0.9240029,2748.8,2748.7,0.03132624]
["bitfinex","ETHUSD",1645285913270,0.0033567,2748.9,2748.7,0.03132624]
["bitfinex","ETHUSD",1645285913668,0.9240029,2749.2,2748.7,0.03132624]
["bitfinex","ETHUSD",1645285915068,3.9206304,2749.4,2748.7,0.03132624]
["bitfinex","ETHUSD",1645285915069,2.9348133,2749.4,2748.7,0.03132624]
["bitfinex","ETHUSD",1645285915271,2.0108104,2749.4,2748.7,0.03132624]
["bitfinex","ETHUSD",1645285916067,0.9240029,2749.5,2748.7,0.03132624]
["bitfinex","ETHUSD",1645285916269,0.00335744,2749.2,2748.8,0.71102183]
["bitfinex","ETHUSD",1645285917320,0.9240029,2749.4,2748.8,0.71102183]
["bitfinex","ETHUSD",1645285917521,0.00335746,2749.1,2748.8,0.71102183]
["bitfinex","ETHUSD",1645285917922,0.00335746,2749.1,2748.9,0.03674547]
["bitfinex","ETHUSD",1645285918522,0.93743073,2749.5,2748.9,0.03674547]
["bitfinex","ETHUSD",1645285918523,0.9240029,2749.5,2748.9,0.03674547]
["bitfinex","ETHUSD",1645285918822,0.00335746,2749.1,2748.9,0.03674547]
["bitfinex","ETHUSD",1645285919725,0.9240029,2749.5,2748.9,0.03674547]
["bitfinex","ETHUSD",1645285919923,0.00335746,2749.1,2748.9,0.03674547]
["bitfinex","ETHUSD",1645285920767,0.9240029,2749.4,2748.9,0.03674547]
["bitfinex","ETHUSD",1645285920970,0.9240029,2749.4,2748.9,0.54564617]
["bitfinex","ETHUSD",1645285921169,0.00335746,2749.1,2748.9,0.54564617]
["bitfinex","ETHUSD",1645285921970,0.9240029,2749.5,2748.9,0.54564617]
["bitfinex","ETHUSD",1645285922371,0.00335746,2749.1,2748.9,0.54564617]
["bitfinex","ETHUSD",1645285923171,0.02116493,2749.1,2749.0,0.04048611]
["bitfinex","ETHUSD",1645285923571,0.02452239,2749.1,2749.0,0.04048611]
["bitfinex","ETHUSD",1645285924432,0.02116493,2749.1,2749.0,0.04048611]
["bitfinex","ETHUSD",1645285926138,0.02116493,2749.1,2749.0,3.38147588]
["bitfinex","ETHUSD",1645285926341,0.02116493,2749.1,2749.0,7.31568611]
["bitfinex","ETHUSD",1645285926540,0.02116493,2749.1,2749.0,7.49738611]
["bitfinex","ETHUSD",1645285927346,0.02116493,2749.1,2749.0,7.31568611]
["bitfinex","ETHUSD",1645285927543,0.00335744,2749.2,2749.0,10.80783195]
["bitfinex","ETHUSD",1645285927779,0.00335744,2749.2,2749.1,14.61]
["bitfinex","ETHUSD",1645285927780,5.744e-05,2749.2,2749.1,14.61]
["bitfinex","ETHUSD",1645285928076,0.9240029,2750.2,2749.2,19.11074256]
["bitfinex","ETHUSD",1645285928278,0.9240029,2750.3,2749.5,5.0]
["bitfinex","ETHUSD",1645285928479,0.9240029,2750.3,2749.6,3.5]
["bitfinex","ETHUSD",1645285928675,0.9240029,2750.3,2749.5,0.3]
["bitfinex","ETHUSD",1645285928875,0.9240029,2750.3,2749.8,0.54169397]
["bitfinex","ETHUSD",1645285929272,0.9240029,2750.3,2749.4,3.8]
["bitfinex","ETHUSD",1645285929472,0.9240029,2750.3,2749.4,0.3]
["bitfinex","ETHUSD",1645285929672,0.9240029,2750.3,2749.3,16.0746]
["bitfinex","ETHUSD",1645285930373,0.9240029,2750.3,2749.4,0.66642821]
["bitfinex","ETHUSD",1645285930777,0.90945,2750.4,2749.4,0.66642821]
["bitfinex","ETHUSD",1645285930778,1.8334529,2750.4,2749.4,0.66642821]
["bitfinex","ETHUSD",1645285931618,2.7429414,2750.4,2749.4,0.66642821]
["bitfinex","ETHUSD",1645285932017,0.00335715,2750.0,2749.4,0.66642821]
["bitfinex","ETHUSD",1645285932216,0.00335715,2750.0,2749.5,7.274]
["bitfinex","ETHUSD",1645285932622,0.00335715,2750.0,2749.5,7.574]
["bitfinex","ETHUSD",1645285932919,2.7429414,2750.4,2749.9,0.04452172]
["bitfinex","ETHUSD",1645285933117,0.0134268,2750.3,2749.9,0.04452172]
["bitfinex","ETHUSD",1645285934120,2.7429414,2750.4,2749.9,0.04452172]
["bitfinex","ETHUSD",1645285934319,0.00335708,2750.2,2749.9,0.04452172]
["bitfinex","ETHUSD",1645285934920,0.00335708,2750.2,2749.9,0.68985411]
["bitfinex","ETHUSD",1645285935373,1.8334529,2750.4,2749.9,0.68985411]
["bitfinex","ETHUSD",1645285935575,0.0033571,2750.2,2749.9,0.68985411]
["bitfinex","ETHUSD",1645285936375,1.8334529,2750.4,2749.9,0.68985411]
["bitfinex","ETHUSD",1645285936776,0.0033571,2750.2,2749.9,0.68985411]
["bitfinex","ETHUSD",1645285937374,0.0033571,2750.2,2749.9,0.04452172]
["bitfinex","ETHUSD",1645285937777,0.9240029,2750.4,2749.9,0.04452172]
["bitfinex","ETHUSD",1645285937977,0.0033571,2750.2,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285938923,0.9240029,2750.4,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285939124,0.00335707,2750.3,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285940124,0.9240029,2750.4,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285940329,0.00335705,2750.3,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285941325,0.9240029,2750.4,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285941527,0.00335705,2750.3,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285942528,0.9240029,2750.4,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285942776,0.00335705,2750.3,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285943772,0.9240029,2750.4,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285943971,0.00335705,2750.3,2750.1,0.0159377]
["bitfinex","ETHUSD",1645285944174,0.00335705,2750.3,2750.2,0.6]
["bitfinex","ETHUSD",1645285944976,2.015309,2750.8,2750.2,0.6]
["bitfinex","ETHUSD",1645285945175,0.00335703,2750.4,2750.2,0.6]
["bitfinex","ETHUSD",1645285946075,0.57550573,2750.8,2750.2,0.6]
["bitfinex","ETHUSD",1645285946275,0.00335702,2750.4,2750.2,0.6]
["bitfinex","ETHUSD",1645285946925,3.81534497,2751.0,2750.2,0.6]
["bitfinex","ETHUSD",1645285947125,0.9240029,2750.9,2750.2,0.6]
["bitfinex","ETHUSD",1645285947328,3.81534497,2751.0,2750.2,0.6]
["bitfinex","ETHUSD",1645285947527,0.9240029,2750.9,2750.2,0.6]
["bitfinex","ETHUSD",1645285947725,0.90933,2750.8,2750.2,0.6]
["bitfinex","ETHUSD",1645285947926,0.9240029,2750.9,2750.2,0.64105745]
["bitfinex","ETHUSD",1645285948328,0.70691616,2751.0,2750.2,0.64105745]
["bitfinex","ETHUSD",1645285948929,0.70691616,2751.0,2750.2,0.63488818]
["bitfinex","ETHUSD",1645285949130,1.61615616,2751.0,2750.2,0.63488818]
["bitfinex","ETHUSD",1645285949326,3.54015906,2751.0,2750.2,0.63488818]
["bitfinex","ETHUSD",1645285949926,3.54015906,2751.0,2750.5,0.00095962]
["bitfinex","ETHUSD",1645285950169,0.9240029,2750.9,2750.5,0.00095962]
["bitfinex","ETHUSD",1645285950971,0.90932,2750.8,2750.2,0.63488818]
["bitfinex","ETHUSD",1645285951169,0.90932,2750.8,2750.6,0.00319862]
["bitfinex","ETHUSD",1645285951569,1.9240029,2750.9,2750.6,0.00319862]
["bitfinex","ETHUSD",1645285952169,1.9240029,2750.9,2750.2,0.63488818]
["bitfinex","ETHUSD",1645285952368,0.9240029,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285952570,1.9240029,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285953172,1.95724157,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285953376,1.95724157,2750.9,2750.3,0.02124434]
["bitfinex","ETHUSD",1645285953571,0.95724157,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285953773,0.03323867,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285954423,0.03323867,2750.9,2750.3,0.02124434]
["bitfinex","ETHUSD",1645285954822,0.03323867,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285955623,0.03323867,2750.9,2750.4,0.59294389]
["bitfinex","ETHUSD",1645285955824,0.03323867,2750.9,2750.4,1.83944389]
["bitfinex","ETHUSD",1645285956130,0.03323867,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285956824,0.03323867,2750.9,2750.4,0.59294389]
["bitfinex","ETHUSD",1645285957027,0.03323867,2750.9,2750.3,0.02124434]
["bitfinex","ETHUSD",1645285957225,0.03323867,2750.9,2750.6,0.00319856]
["bitfinex","ETHUSD",1645285957970,0.0033587,2751.0,2750.7,0.0797835]
["bitfinex","ETHUSD",1645285958171,1.1723,2751.1,2750.7,0.0797835]
["bitfinex","ETHUSD",1645285958472,0.0033587,2751.0,2750.7,0.0797835]
["bitfinex","ETHUSD",1645285959272,1.1723,2751.1,2750.7,0.0797835]
["bitfinex","ETHUSD",1645285959473,0.00335879,2751.0,2750.7,0.08298197]
["bitfinex","ETHUSD",1645285960571,1.1723,2751.1,2750.7,0.0797835]
["bitfinex","ETHUSD",1645285960772,0.00335879,2751.0,2750.7,0.08298197]
["bitfinex","ETHUSD",1645285961621,1.1723,2751.1,2750.7,0.0797835]
["bitfinex","ETHUSD",1645285962021,0.00335879,2751.0,2750.7,0.08298197]
["bitfinex","ETHUSD",1645285962924,2.08149,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285963124,0.00335879,2751.0,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285964124,2.08149,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285964326,2.09966171,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285964527,1.17565881,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285965374,1.1723,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285965574,1.17565879,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285965975,2.09966169,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285966174,0.9240029,2751.0,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285966379,2.09966169,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285966572,2.0963029,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285966771,2.09966171,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285967673,2.0963029,2751.1,2750.9,0.01593402]
["bitfinex","ETHUSD",1645285968076,2.09966169,2751.1,2750.8,0.02453958]
["bitfinex","ETHUSD",1645285968476,3.00887169,2751.1,2750.8,0.02453958]
["bitfinex","ETHUSD",1645285968931,3.0055129,2751.1,2750.8,0.02453958]
["bitfinex","ETHUSD",1645285969127,0.9240029,2751.0,2750.8,0.02453958]
["bitfinex","ETHUSD",1645285970329,0.92736173,2751.0,2750.8,0.02453958]
["bitfinex","ETHUSD",1645285971334,0.9240029,2751.0,2750.8,0.02453958]
["bitfinex","ETHUSD",1645285971535,0.92736173,2751.0,2750.8,0.02453958]
["bitfinex","ETHUSD",1645285972533,0.9240029,2751.0,2750.8,0.02301623]
["bitfinex","ETHUSD",1645285972780,0.92736173,2751.0,2750.8,0.02301623]
["bitfinex","ETHUSD",1645285973181,0.92736173,2751.0,2750.9,0.0127486]
["bitfinex","ETHUSD",1645285973782,0.9240029,2751.0,2750.9,0.0127486]
["bitfinex","ETHUSD",1645285975381,2.09966171,2751.1,2750.9,0.0127486]
["bitfinex","ETHUSD",1645285975984,0.9240029,2751.0,2750.9,0.0127486]
["bitfinex","ETHUSD",1645285977225,2.09966169,2751.1,2750.9,0.0127486]
["bitfinex","ETHUSD",1645285977424,2.0963029,2751.1,2750.9,0.0127486]
["bitfinex","ETHUSD",1645285977627,1.17565881,2751.1,2750.9,0.0127486]
["bitfinex","ETHUSD",1645285978024,1.17565881,2751.1,2750.9,0.02882615]
["bitfinex","ETHUSD",1645285978224,1.17565881,2751.1,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285978427,0.00335881,2751.1,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285978628,3.1116,2751.3,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285978828,0.00335878,2751.2,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285979731,3.0060329,2751.6,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285979931,0.00335876,2751.2,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285980981,0.90907,2751.4,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285981181,0.00335876,2751.2,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285981683,0.90907,2751.4,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285982281,1.8181763,2751.4,2751.0,0.5151216]
["bitfinex","ETHUSD",1645285982883,1.8181763,2751.4,2751.1,0.08473737]
["bitfinex","ETHUSD",1645285983283,2.7273263,2751.4,2751.1,0.08473737]
["bitfinex","ETHUSD",1645285983930,3.6513292,2751.4,2751.1,0.08473737]
["bitfinex","ETHUSD",1645285984530,0.9240029,2751.3,2751.1,0.08473737]
["bitfinex","ETHUSD",1645285985333,0.9240029,2751.2,2751.1,0.08473737]
["bitfinex","ETHUSD",1645285985534,0.9240029,2751.2,2750.8,0.00320671]
["bitfinex","ETHUSD",1645285985744,0.9240029,2751.2,2750.4,1.1764]
["bitfinex","ETHUSD",1645285985745,0.9240029,2750.9,2750.2,0.6]
["bitfinex","ETHUSD",1645285985935,1.4510029,2750.8,2750.3,7.2719]
["bitfinex","ETHUSD",1645285986134,1.6132368,2750.7,2750.3,7.2719]
["bitfinex","ETHUSD",1645285986334,0.9240029,2750.7,2750.3,7.2719]
["bitfinex","ETHUSD",1645285986733,0.9240029,2750.6,2750.3,7.2719]
["bitfinex","ETHUSD",1645285986935,0.9094089,2750.5,2750.3,7.2719]
["bitfinex","ETHUSD",1645285987133,1.8334118,2750.5,2750.3,7.2719]
["bitfinex","ETHUSD",1645285987337,1.8334118,2750.5,2750.4,0.00320725]
["bitfinex","ETHUSD",1645285988076,1.8334118,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1645285988276,2.7428218,2750.5,2750.4,7.3217]
["bitfinex","ETHUSD",1645285991179,2.7428218,2750.5,2750.4,0.75076524]
["bitfinex","ETHUSD",1645285991448,1.81916,2750.2,2749.0,1.1885]
["bitfinex","ETHUSD",1645285991639,1.81916,2750.2,2748.4,8.3702]
["bitfinex","ETHUSD",1645285991640,0.92310221,2749.8,2748.4,8.3702]
["bitfinex","ETHUSD",1645285991839,0.92310221,2749.8,2748.5,1.54547769]
["bitfinex","ETHUSD",1645285991840,0.18916744,2749.2,2748.5,1.54547769]
["bitfinex","ETHUSD",1645285992241,0.18916744,2749.2,2748.1,3.5]
["bitfinex","ETHUSD",1645285992438,0.91002,2749.0,2748.2,1.545613]
["bitfinex","ETHUSD",1645285992645,1.8200356,2749.0,2748.3,3.5]
["bitfinex","ETHUSD",1645285992838,0.9100156,2749.0,2747.9,3.6819]
["bitfinex","ETHUSD",1645285993037,0.9100156,2749.0,2748.0,1.54567777]
["bitfinex","ETHUSD",1645285993239,5.5500312,2749.1,2748.1,3.5]
["bitfinex","ETHUSD",1645285993435,5.5500312,2749.1,2748.4,0.65398173]
["bitfinex","ETHUSD",1645285993836,0.9099375,2749.0,2748.4,0.65398173]
["bitfinex","ETHUSD",1645285994440,1.8198375,2749.0,2748.4,0.65398173]
["bitfinex","ETHUSD",1645285995282,0.90997,2748.9,2748.0,1.1926]
["bitfinex","ETHUSD",1645285995483,0.9099,2749.0,2747.7,0.1819]
["bitfinex","ETHUSD",1645285995484,0.91005,2748.7,2747.7,0.1819]
["bitfinex","ETHUSD",1645285995684,0.91005,2748.7,2748.6,0.00320132]
["bitfinex","ETHUSD",1645285995880,1.91005,2748.7,2748.6,0.00320132]
["bitfinex","ETHUSD",1645285996580,2.82012,2748.7,2748.1,0.65536914]
["bitfinex","ETHUSD",1645285996781,2.82012,2748.7,2748.5,0.00320138]
["bitfinex","ETHUSD",1645285997786,2.82012,2748.7,2748.1,0.65536914]
["bitfinex","ETHUSD",1645285997787,1.91005,2748.7,2748.1,0.65536914]
["bitfinex","ETHUSD",1645285997981,1.91005,2748.7,2748.6,0.01599067]
["bitfinex","ETHUSD",1645286002781,1.91005,2748.7,2748.5,0.03303178]
["bitfinex","ETHUSD",1645286002978,1.91005,2748.7,2748.5,0.03623316]
["bitfinex","ETHUSD",1645286003780,1.91005,2748.7,2748.5,0.03303178]
["bitfinex","ETHUSD",1645286003979,1.91005,2748.7,2748.5,0.03623322]
["bitfinex","ETHUSD",1645286004580,1.86005,2748.7,2748.5,0.03623322]
["bitfinex","ETHUSD",1645286005079,1.86005,2748.7,2748.5,0.03303178]
["bitfinex","ETHUSD",1645286005278,1.86005,2748.7,2748.5,0.03623322]
["bitfinex","ETHUSD",1645286006081,1.86005,2748.7,2748.5,0.03303178]
["bitfinex","ETHUSD",1645286006531,1.86005,2748.7,2748.5,0.03623322]
["bitfinex","ETHUSD",1645286007332,1.86005,2748.7,2748.5,0.03303178]
["bitfinex","ETHUSD",1645286007528,1.86005,2748.7,2748.5,0.03623322]
["bitfinex","ETHUSD",1645286007930,1.86005,2748.7,2748.5,0.00320144]
["bitfinex","ETHUSD",1645286008531,1.86005,2748.7,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286008532,2.7701505,2748.7,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286008732,7.69982951,2748.7,2748.5,0.00320144]
["bitfinex","ETHUSD",1645286008933,4.2072805,2748.7,2748.5,0.00320144]
["bitfinex","ETHUSD",1645286009829,4.2072805,2748.7,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286009830,2.73089,2748.6,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286010030,0.527,2748.5,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286010288,1.527,2748.5,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286010487,2.73089,2748.6,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286010488,1.0,2748.6,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286010891,0.86005,2748.7,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286011285,0.86005,2748.7,2748.4,0.05416161]
["bitfinex","ETHUSD",1645286012187,0.86005,2748.7,2748.4,0.05096005]
["bitfinex","ETHUSD",1645286012385,0.86005,2748.7,2748.4,0.05416155]
["bitfinex","ETHUSD",1645286013286,0.02784183,2748.6,2748.4,0.02794645]
["bitfinex","ETHUSD",1645286013491,0.02784183,2748.6,2748.4,0.02474495]
["bitfinex","ETHUSD",1645286013687,0.02784183,2748.6,2748.4,0.02794645]
["bitfinex","ETHUSD",1645286014529,0.02784183,2748.6,2748.4,0.02474495]
["bitfinex","ETHUSD",1645286014928,0.02784183,2748.6,2748.4,0.02794651]
["bitfinex","ETHUSD",1645286015728,0.02784183,2748.6,2747.8,7.4594]
["bitfinex","ETHUSD",1645286015930,0.02784183,2748.6,2748.4,0.00320156]
["bitfinex","ETHUSD",1645286017032,0.02784183,2748.6,2747.9,0.51978791]
["bitfinex","ETHUSD",1645286017876,0.86005,2748.7,2748.5,0.02705777]
["bitfinex","ETHUSD",1645286022730,0.86005,2748.7,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286026389,1.36005,2748.7,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286026790,0.86005,2748.7,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286030633,2.77667192,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286030836,1.54007192,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286031233,2.54007192,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286031532,1.54007192,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286031937,2.54007192,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286033779,6.04007192,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286035579,2.54007192,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286035981,2.83311221,2748.9,2748.5,0.01984486]
["bitfinex","ETHUSD",1645286036183,1.0,2748.9,2748.6,1.54575985]
["bitfinex","ETHUSD",1645286036433,1.0,2749.0,2748.6,1.54575985]
["bitfinex","ETHUSD",1645286036829,1.45010221,2749.1,2748.6,1.54575985]
["bitfinex","ETHUSD",1645286036830,2.45010221,2749.1,2748.6,1.54575985]
["bitfinex","ETHUSD",1645286037029,3.1039503,2749.1,2748.6,1.54575985]
["bitfinex","ETHUSD",1645286037430,2.1039503,2749.1,2748.6,1.54575985]
["bitfinex","ETHUSD",1645286037632,0.90991,2749.0,2748.7,0.01496781]
["bitfinex","ETHUSD",1645286038936,0.92310221,2749.1,2748.7,0.01496781]
["bitfinex","ETHUSD",1645286039334,0.92310221,2749.0,2748.7,0.01496781]
["bitfinex","ETHUSD",1645286039741,0.92310221,2749.2,2748.7,0.01496781]
["bitfinex","ETHUSD",1645286040188,0.95986999,2749.5,2748.8,1.54561808]
["bitfinex","ETHUSD",1645286040189,1.38465331,2749.5,2748.8,1.54561808]
["bitfinex","ETHUSD",1645286040385,3.23111845,2750.0,2748.9,3.5]
["bitfinex","ETHUSD",1645286040584,1.38465331,2750.0,2749.0,1.54561808]
["bitfinex","ETHUSD",1645286040784,1.38465331,2750.1,2749.1,0.1817]
["bitfinex","ETHUSD",1645286040981,1.38465331,2750.0,2749.2,1.54561808]
["bitfinex","ETHUSD",1645286041183,1.97363944,2750.0,2749.3,0.68989125]
["bitfinex","ETHUSD",1645286042682,1.38465331,2750.0,2749.3,0.68989125]
["bitfinex","ETHUSD",1645286042887,1.38465331,2750.1,2749.4,1.54528274]
["bitfinex","ETHUSD",1645286043287,0.01344695,2750.2,2749.4,3.5]
["bitfinex","ETHUSD",1645286043288,1.39810026,2750.2,2749.4,3.5]
["bitfinex","ETHUSD",1645286043484,1.38465331,2750.2,2749.3,1.43579125]
["bitfinex","ETHUSD",1645286043684,0.61134298,2750.1,2749.3,1.43579125]
["bitfinex","ETHUSD",1645286043934,1.99599629,2750.1,2749.3,1.43579125]
["bitfinex","ETHUSD",1645286044332,1.99599629,2750.1,2749.3,0.68989125]
["bitfinex","ETHUSD",1645286044535,0.61134298,2750.1,2749.3,0.68989125]
["bitfinex","ETHUSD",1645286044833,0.61134298,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286045435,1.52090298,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286045833,2.52090298,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286046434,1.52090298,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286046633,1.47090298,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286047233,0.90956,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286047434,2.54124545,2750.3,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286047879,2.54124545,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286048283,1.61831617,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286048485,0.7401553,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286049085,0.92248969,2750.1,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286049484,0.7401553,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286049485,1.66264499,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286049687,1.67609173,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286050484,0.75360204,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286050684,0.7401553,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286051085,1.6496453,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286051286,1.14315286,2750.3,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286052349,0.92248969,2750.2,2749.5,0.90769348]
["bitfinex","ETHUSD",1645286052747,1.56230386,2750.2,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286052954,1.56230386,2750.2,2749.7,0.02044129]
["bitfinex","ETHUSD",1645286054356,2.56230386,2750.2,2749.7,0.02044129]
["bitfinex","ETHUSD",1645286055588,0.92248969,2750.1,2749.7,0.02044129]
["bitfinex","ETHUSD",1645286056085,1.0,2750.2,2749.7,0.02044129]
["bitfinex","ETHUSD",1645286056288,0.23366286,2750.3,2749.7,0.02044129]
["bitfinex","ETHUSD",1645286057986,1.14315286,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286058294,2.05269286,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286058687,3.05269286,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286059545,3.05265786,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286059945,0.92248969,2750.2,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286060146,3.97514755,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286060744,3.06564255,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286061148,2.14315286,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286061343,1.14315286,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286061544,2.06564255,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286061745,1.14315286,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286062044,2.06564255,2750.3,2749.9,0.01727183]
["bitfinex","ETHUSD",1645286062886,3.06564255,2750.3,2750.1,0.02043878]
["bitfinex","ETHUSD",1645286063986,0.92248969,2750.2,2750.1,0.02043878]
["bitfinex","ETHUSD",1645286064189,3.06564255,2750.3,2750.1,0.02043878]
["bitfinex","ETHUSD",1645286064588,0.92248969,2750.2,2750.1,0.02043878]
["bitfinex","ETHUSD",1645286067441,3.06564255,2750.3,2750.1,0.02043878]
["bitfinex","ETHUSD",1645286068034,3.06564255,2750.3,2750.2,0.01726227]
["bitfinex","ETHUSD",1645286068838,3.06564255,2750.3,2750.2,0.01627885]
["bitfinex","ETHUSD",1645286069032,2.06564255,2750.3,2750.2,0.01627885]
["bitfinex","ETHUSD",1645286071887,2.14315286,2750.3,2750.2,0.01627885]
["bitfinex","ETHUSD",1645286072886,2.17576862,2750.3,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286073092,0.92130143,2750.2,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286073294,0.90958,2750.0,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286074534,0.92130143,2750.2,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286074939,0.92130143,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286075536,0.92130143,2750.2,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286077139,0.92130143,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286077340,1.83086143,2750.1,2749.5,0.88698056]
["bitfinex","ETHUSD",1645286077788,1.83086143,2750.1,2749.9,38.228644]
["bitfinex","ETHUSD",1645286077990,0.90956,2750.1,2749.9,38.228644]
["bitfinex","ETHUSD",1645286078786,0.92130143,2750.2,2749.9,38.228644]
["bitfinex","ETHUSD",1645286080689,0.92130143,2750.2,2750.0,0.68330802]
["bitfinex","ETHUSD",1645286080890,0.92130143,2750.1,2750.0,0.68330802]
["bitfinex","ETHUSD",1645286081290,0.92130143,2750.1,2750.0,0.63330802]
["bitfinex","ETHUSD",1645286081939,0.92130143,2750.1,2749.9,38.228644]
["bitfinex","ETHUSD",1645286082338,0.23366286,2750.3,2749.9,38.228644]
["bitfinex","ETHUSD",1645286082741,0.23366286,2750.3,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286083340,5.11831617,2750.3,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286083539,1.61831617,2750.3,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286084240,1.38465331,2750.2,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286084941,3.87204456,2750.3,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286085188,5.55279256,2750.3,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286085989,2.05279256,2750.3,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286086394,2.14317286,2750.3,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286086591,1.38825542,2750.2,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286086792,0.92541609,2750.2,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286087097,1.38825542,2750.2,2750.1,0.04579938]
["bitfinex","ETHUSD",1645286087491,1.62191828,2750.3,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286087691,0.92550109,2750.1,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286088091,1.62191828,2750.3,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286088092,0.92550109,2750.0,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286088292,1.38825542,2750.2,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286088492,0.92546717,2750.0,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286088692,2.29776542,2750.2,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286088947,1.38825542,2750.1,2749.9,38.26812665]
["bitfinex","ETHUSD",1645286092453,1.38825542,2750.1,2749.9,38.24367897]
["bitfinex","ETHUSD",1645286094894,0.92555712,2750.1,2749.9,38.24367897]
["bitfinex","ETHUSD",1645286097845,1.38825542,2750.2,2749.9,38.228644]
["bitfinex","ETHUSD",1645286098043,1.38825542,2750.1,2749.9,38.228644]
["bitfinex","ETHUSD",1645286099446,2.29783962,2750.1,2749.9,38.228644]
["bitfinex","ETHUSD",1645286099645,0.90959,2750.0,2749.9,38.228644]
["bitfinex","ETHUSD",1645286100488,1.38825542,2750.2,2749.9,38.228644]
["bitfinex","ETHUSD",1645286101588,2.29775542,2750.2,2749.9,38.228644]
["bitfinex","ETHUSD",1645286102597,0.92559164,2750.1,2749.9,38.228644]
["bitfinex","ETHUSD",1645286102991,0.06541924,2750.0,2749.9,38.228644]
["bitfinex","ETHUSD",1645286103390,0.99101088,2750.0,2749.9,38.228644]
["bitfinex","ETHUSD",1645286103592,0.06541924,2750.0,2749.9,38.228644]
["bitfinex","ETHUSD",1645286104546,0.99101088,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286104747,0.84101088,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286106150,2.96217106,2750.3,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286106751,3.44091648,2750.3,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286106956,2.53139828,2750.3,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286107450,1.14314286,2750.3,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286107693,2.53139828,2750.3,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286107887,2.53139828,2750.3,2749.9,38.28840472]
["bitfinex","ETHUSD",1645286108090,1.38825542,2750.4,2749.9,38.28840472]
["bitfinex","ETHUSD",1645286108689,1.38825542,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286108888,1.84811034,2750.3,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286108889,1.84811034,2750.2,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286109087,1.98731034,2750.2,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286109288,1.84811034,2750.2,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286109488,0.136,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286109692,0.1376,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286109890,0.1424,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286110089,0.1416,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286110294,0.1432,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286110991,0.144,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286111191,0.1456,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286111639,0.1472,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286111837,0.1448,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286112040,1.5317922,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286112240,1.5309922,2750.1,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286112438,1.3877922,2750.0,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286112640,1.5261922,2750.0,2749.9,38.2822305]
["bitfinex","ETHUSD",1645286112844,0.1432,2750.0,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286113041,2.00411034,2750.2,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286113239,1.38787378,2750.0,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286113740,0.148,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286113937,1.3877876,2750.0,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286114141,0.1496,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286114338,1.38765921,2750.0,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286114540,0.152,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286114738,0.1464,2750.0,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286114939,0.1432,2750.0,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286115189,0.148,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286115493,0.144,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286115692,0.1368,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286115893,0.1392,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286116091,0.1376,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286116291,0.1368,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286116695,1.38761236,2750.2,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286116893,0.1368,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286117193,0.1432,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286117392,0.1376,2750.0,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286117593,0.1448,2750.1,2749.9,38.2501696]
["bitfinex","ETHUSD",1645286117794,0.1424,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286118000,0.1416,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286118394,1.38761236,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286118593,1.52521236,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286118792,1.38761236,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286120442,1.38761236,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286120842,0.1464,2750.2,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286120843,1.38761236,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286121243,1.52681236,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286121442,0.90952,2750.2,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286121443,1.52441236,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286121642,1.52361236,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286121842,1.38761236,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286123195,0.1368,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286123389,0.136,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286123587,0.1424,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286123989,0.14,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286124388,0.1408,2750.1,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286124588,1.38751599,2750.0,2749.9,38.22766843]
["bitfinex","ETHUSD",1645286126090,1.38751599,2750.0,2749.9,38.37721307]
["bitfinex","ETHUSD",1645286127951,1.52591599,2750.1,2749.9,38.37721307]
["bitfinex","ETHUSD",1645286128348,1.38751599,2750.1,2749.9,38.37721307]
["bitfinex","ETHUSD",1645286128552,1.52591599,2750.2,2749.9,38.37721307]
["bitfinex","ETHUSD",1645286128755,1.52671599,2750.2,2749.9,38.37721307]
["bitfinex","ETHUSD",1645286128952,1.52591599,2750.2,2749.9,38.37721307]
["bitfinex","ETHUSD",1645286129148,1.84811034,2750.4,2749.9,38.37721307]
["bitfinex","ETHUSD",1645286129149,0.1448,2750.3,2750.1,0.65188615]
["bitfinex","ETHUSD",1645286129447,1.99531034,2750.3,2750.1,0.65188615]
["bitfinex","ETHUSD",1645286129648,2.00011034,2750.3,2750.1,0.65188615]
["bitfinex","ETHUSD",1645286129848,0.1472,2750.2,2750.1,0.65188615]
["bitfinex","ETHUSD",1645286130047,0.1456,2750.2,2750.1,0.65188615]
["bitfinex","ETHUSD",1645286130294,0.1488,2750.2,2750.1,0.65097984]
["bitfinex","ETHUSD",1645286130498,0.1432,2750.2,2750.1,0.80052448]
["bitfinex","ETHUSD",1645286130697,0.1424,2750.2,2750.1,0.80052448]
["bitfinex","ETHUSD",1645286130895,0.1416,2750.2,2750.1,0.80052448]
["bitfinex","ETHUSD",1645286131102,0.1408,2750.2,2750.1,0.80052448]
["bitfinex","ETHUSD",1645286131296,0.1416,2750.2,2750.1,0.14954464]
["bitfinex","ETHUSD",1645286131497,0.1448,2750.2,2750.1,0.14954464]
["bitfinex","ETHUSD",1645286131696,0.1456,2750.2,2750.1,0.14954464]
["bitfinex","ETHUSD",1645286131898,0.1448,2750.2,2750.1,0.14954464]
["bitfinex","ETHUSD",1645286132297,0.1456,2750.2,2750.1,0.14954464]
["bitfinex","ETHUSD",1645286132704,0.1448,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286133099,0.1424,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286133300,1.55798392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286133702,1.41558392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286134141,1.55878392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286134342,1.56038392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286134943,1.41558392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286135544,1.56038392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286135743,1.56118392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286136143,1.55958392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286136544,1.55878392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286136845,1.55958392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286137044,1.55878392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286137251,1.55958392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286137544,1.56518392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286137793,1.56438392,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286137994,1.53575607,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286138191,1.53495607,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286138389,0.1496,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286138590,0.1464,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286139189,0.1456,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286139389,0.1464,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286139589,0.1472,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286139987,0.1488,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286140388,0.1504,2750.2,2750.1,0.723524]
["bitfinex","ETHUSD",1645286140589,0.1512,2750.2,2750.1,0.14954464]
["bitfinex","ETHUSD",1645286140791,0.1568,2750.2,2750.1,0.14954464]
["bitfinex","ETHUSD",1645286140993,0.156,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286141289,1.38778711,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286141551,0.152,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286141845,1.53206587,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286142045,1.38806587,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286142253,1.53286587,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286142452,1.53206587,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286142648,0.1448,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286142848,0.1456,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286143048,0.1448,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286143248,3.66940908,2750.3,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286143249,0.1512,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286143457,0.1504,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286143648,1.99914908,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286143850,2.00074908,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286144053,1.81906,2750.3,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286144054,0.1424,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286144249,0.1416,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286144449,0.148,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286144649,1.99834908,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286145048,0.1456,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286145291,0.144,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286145491,0.1432,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286145694,0.1368,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286145891,0.1376,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286146291,0.1432,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286146505,0.1424,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286146696,1.53120854,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286147091,1.38800854,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286147592,0.136,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286147791,0.1368,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286148391,0.1432,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286148591,0.144,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286148792,0.1448,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286149049,1.53278524,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286149253,1.53198524,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286149449,1.38798524,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286149646,0.136,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286149844,1.38798524,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286150246,1.53038524,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286150447,1.38798524,2750.2,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286150848,0.136,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286151046,0.1376,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286151247,0.1368,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286151751,0.14,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286151950,1.52718524,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286152148,1.53038524,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286152352,2.00234908,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286152550,2.54054908,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286152791,0.687,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286152994,0.6854,2750.1,2750.0,0.14954464]
["bitfinex","ETHUSD",1645286153190,0.6838,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286153390,0.6846,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286153591,0.683,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286153798,0.6838,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286154192,0.6846,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286154592,0.6854,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286154795,0.6838,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286155094,0.6854,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286155293,2.53602312,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286155495,2.53202312,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286155696,2.53042312,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286155893,2.52962312,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286156095,2.53282312,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286156559,0.6822,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286156758,0.6894,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286156965,0.687,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286157158,0.6854,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286157360,0.683,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286157558,2.53495824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286157962,2.53575824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286158560,2.53495824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286158963,2.53575824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286159161,2.53655824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286159362,2.53735824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286159566,2.53655824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286159763,2.53575824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286159962,2.53495824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286160190,2.53575824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286160390,2.53495824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286160591,2.53575824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286160793,2.53495824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286160993,2.53575824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286161196,2.53415824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286161795,2.53495824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286161994,2.53575824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286162201,2.53495824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286162797,2.53415824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286162999,2.56335712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286163200,2.56175712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286163401,2.56095712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286163597,2.56175712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286164045,2.56095712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286164544,2.56175712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286164750,2.56255712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286165648,2.56335712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286165847,2.56255712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286166346,2.56335712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286166545,2.56255712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286167148,2.56815712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286167353,2.56975712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286167550,2.56815712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286167799,2.56655712,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286167996,2.53655824,2750.1,2750.0,0.10470157]
["bitfinex","ETHUSD",1645286168193,2.53655824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286168393,2.53175824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286168595,2.53015824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286168796,2.53255824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286169604,2.53175824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286169797,2.53095824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286170397,2.53015824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286170900,2.53095824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286171104,2.53255824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286171298,2.53415824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286172253,2.53335824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286172454,2.53175824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286172657,2.53415824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286172854,2.53255824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286173154,2.53175824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286173355,2.52855824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286173555,2.52935824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286173755,2.53175824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286173957,2.52935824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286174155,2.53015824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286174355,2.52935824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286174755,2.53015824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286175197,2.52855824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286175597,2.53255824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286175793,2.53175824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286175993,2.53255824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286176194,2.53335824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286176394,2.53415824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286176595,3.53415824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286176796,3.53815824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286177096,3.54055824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286177395,3.53815824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286177594,3.53735824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286177797,4.23683906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286178195,4.23763906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286178395,4.23843906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286178595,4.23763906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286178795,4.23683906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286179050,4.23283906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286179344,4.23363906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286179944,4.23443906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286180146,4.23603906,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286180348,3.53495824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286180748,3.53575824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286180943,3.53655824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286181346,3.53735824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286181549,3.53655824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286181746,3.53575824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286181948,3.53495824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286182146,3.53575824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286182348,3.53735824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286182549,3.53655824,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286182799,1.6838,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286183003,1.6846,2750.1,2750.0,0.07339606]
["bitfinex","ETHUSD",1645286183197,1.683,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286183396,1.6838,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286183894,1.6846,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286184096,1.6838,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286185098,2.53250255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286185303,2.53090255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286185503,2.53010255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286185999,2.52930255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286186198,2.53010255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286186444,2.53090255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286186644,2.53250255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286187046,2.53090255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286187245,2.53010255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286187445,2.53090255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286187647,2.53170255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286187945,2.53250255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286188150,2.53090255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286188547,2.52930255,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286188849,0.6742,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286189047,2.06028127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286189250,2.06348127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286189446,2.06268127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286189645,2.06188127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286189845,2.06108127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286190046,2.06188127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286190298,2.06588127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286190499,2.06748127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286190901,2.06988127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286191102,2.07068127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286191300,2.06988127,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286191501,0.687,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286191703,0.6862,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286191907,0.6854,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286192100,0.6846,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286192302,0.6838,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286192503,0.683,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286192702,0.72679832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286193604,0.72599832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286193806,0.72519832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286194248,0.72599832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286194642,0.72519832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286194843,0.72359832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286195350,0.72439832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286195545,0.72359832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286196344,0.72279832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286196545,0.72199832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286197801,0.72359832,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286197998,0.6806,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286198396,0.6798,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286198601,0.6806,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286199200,0.6814,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286199400,0.6806,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286199600,0.6814,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286199801,0.6806,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286199999,0.6814,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286200801,0.6806,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286201205,2.53237198,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286201447,0.6798,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286201853,0.679,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286202348,2.53157198,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286202549,2.53077198,2750.1,2750.0,0.05161675]
["bitfinex","ETHUSD",1645286202755,0.6838,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286202949,0.6814,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286203150,2.52702157,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286203353,0.6758,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286203551,2.52622157,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286203753,2.53102157,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286203950,2.53182157,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286204151,0.6822,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286204350,0.6838,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286204750,0.683,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286204950,0.6798,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286205210,0.6854,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286205410,0.6862,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286205609,0.6846,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286205813,0.683,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286206009,3.5313889,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286206210,3.5305889,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286206412,3.5289889,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286206611,3.5297889,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286206910,3.5305889,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286207311,3.5313889,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286207716,0.683,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286208514,2.53338261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286208711,2.53258261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286208958,2.53178261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286209355,2.53098261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286209555,2.53178261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286209756,2.53258261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286209956,2.38258261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286210157,2.38178261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286210358,2.38258261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286211060,2.38818261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286211260,2.39218261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286211463,2.38898261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286211858,2.38578261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286212059,2.38338261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286212259,2.38018261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286212461,2.37938261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286212696,2.37858261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286213096,2.38018261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286213697,2.38098261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286214100,2.38018261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286214299,2.38338261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286214497,2.38658261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286214702,2.38738261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286215101,2.38578261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286215301,2.38258261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286216102,2.38178261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286216303,2.38338261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286217149,2.38258261,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286217349,0.5306,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286217551,0.5314,2750.1,2750.0,0.03644238]
["bitfinex","ETHUSD",1645286217749,0.5322,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286217949,0.5314,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286218148,0.5322,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286218351,0.5338,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286218850,0.5314,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286219650,0.5346,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286219849,0.5362,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286220303,0.537,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286220503,0.5362,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286220701,0.537,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286220908,2.3843338,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286221104,2.3827338,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286221305,2.3803338,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286221503,2.3811338,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286221705,0.5298,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286221909,2.3827338,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286222403,2.42834272,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286222603,2.43074272,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286222804,0.58100892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286223005,0.57940892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286223304,0.57860892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286223507,0.57780892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286223804,0.57860892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286224050,0.57940892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286224250,0.58180892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286224453,0.58020892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286224849,0.57860892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286225250,0.57780892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286225451,0.57860892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286225651,0.58340892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286225851,0.58500892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286226052,0.58420892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286226254,0.57860892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286226652,0.57780892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286226854,0.57700892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286227060,0.57780892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286227252,0.58020892,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286227699,0.5346,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286227899,0.5322,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286228099,0.533,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286228299,0.5306,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286228498,0.5322,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286228699,0.5338,2750.1,2750.0,0.02573748]
["bitfinex","ETHUSD",1645286228902,7.0,2750.0,2749.9,29.90982515]
["bitfinex","ETHUSD",1645286229110,17.33569635,2750.0,2749.9,20.57103458]
["bitfinex","ETHUSD",1645286229303,30.05745493,2750.0,2749.9,16.73463566]
["bitfinex","ETHUSD",1645286229501,30.05825493,2750.0,2749.9,16.73463566]
["bitfinex","ETHUSD",1645286229707,30.05585493,2750.0,2749.9,5.81415566]
["bitfinex","ETHUSD",1645286229901,30.65202727,2750.0,2749.9,0.35391436]
["bitfinex","ETHUSD",1645286230102,19.54122727,2750.0,2749.9,0.35391436]
["bitfinex","ETHUSD",1645286230314,0.91001,2749.3,2748.8,1.8076063]
["bitfinex","ETHUSD",1645286230506,0.91001,2749.1,2748.8,0.6192063]
["bitfinex","ETHUSD",1645286230706,0.527,2749.0,2748.8,0.6192063]
["bitfinex","ETHUSD",1645286231103,0.527,2749.0,2748.5,1.1624]
["bitfinex","ETHUSD",1645286231304,0.527,2749.0,2748.3,0.18489946]
["bitfinex","ETHUSD",1645286231558,2.4876003,2749.0,2748.3,0.18489946]
["bitfinex","ETHUSD",1645286231757,2.4876003,2749.0,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286231758,1.05643,2748.9,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286231955,0.527,2748.8,2748.2,1.826]
["bitfinex","ETHUSD",1645286232154,0.667,2748.8,2748.2,0.71033376]
["bitfinex","ETHUSD",1645286232359,2.48908,2748.8,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286232655,2.48588,2748.8,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286232858,2.48508,2748.8,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286233154,4.3064,2748.8,2748.2,0.71033376]
["bitfinex","ETHUSD",1645286233354,5.21578,2748.8,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286233656,0.91024,2748.7,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286233853,1.43724,2748.7,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286234254,3.34749,2748.7,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286234455,3.34749,2748.7,2748.2,0.71033376]
["bitfinex","ETHUSD",1645286234655,0.91022,2748.6,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286234856,0.91022,2748.5,2748.3,0.00319946]
["bitfinex","ETHUSD",1645286235712,4.93729,2748.4,2748.2,0.1819]
["bitfinex","ETHUSD",1645286235917,4.93729,2748.4,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286235918,0.91041,2748.2,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286236109,4.93741,2748.2,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286236309,1.9104573,2748.1,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286236509,0.527,2748.0,2747.8,7.2802315]
["bitfinex","ETHUSD",1645286236708,0.527,2748.0,2747.8,7.99630058]
["bitfinex","ETHUSD",1645286236912,0.91048,2747.9,2747.8,7.99630058]
["bitfinex","ETHUSD",1645286237110,1.43748,2747.9,2747.8,7.99950062]
["bitfinex","ETHUSD",1645286237716,1.0,2748.4,2747.8,7.99950062]
["bitfinex","ETHUSD",1645286237912,1.527,2748.6,2747.8,7.99950062]
["bitfinex","ETHUSD",1645286238113,1.527,2748.6,2747.9,1.54600004]
["bitfinex","ETHUSD",1645286238114,0.527,2748.6,2747.9,1.54600004]
["bitfinex","ETHUSD",1645286238313,0.527,2748.6,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286238512,0.527,2748.6,2748.0,0.00593131]
["bitfinex","ETHUSD",1645286238715,0.527,2748.6,2748.5,0.61599911]
["bitfinex","ETHUSD",1645286238951,0.527,2748.6,2748.0,0.00593131]
["bitfinex","ETHUSD",1645286239351,0.527,2748.6,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286239553,0.527,2748.6,2748.2,0.00319958]
["bitfinex","ETHUSD",1645286239952,4.027,2748.6,2748.2,0.00319958]
["bitfinex","ETHUSD",1645286240158,1.43713,2748.6,2748.2,0.00319958]
["bitfinex","ETHUSD",1645286240361,5.847379,2748.6,2748.2,0.00319958]
["bitfinex","ETHUSD",1645286240552,5.847379,2748.6,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286240752,1.0,2748.5,2748.3,0.00267081]
["bitfinex","ETHUSD",1645286240956,0.527,2748.4,2748.3,0.00267081]
["bitfinex","ETHUSD",1645286241754,1.43721,2748.4,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286241955,0.527,2748.4,2748.2,0.00267085]
["bitfinex","ETHUSD",1645286242156,0.527,2748.7,2748.2,0.00267085]
["bitfinex","ETHUSD",1645286243029,0.527,2748.7,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286243030,4.41014,2748.6,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286243225,0.527,2748.5,2748.3,0.00267081]
["bitfinex","ETHUSD",1645286243422,1.527,2748.5,2748.3,0.00267081]
["bitfinex","ETHUSD",1645286243822,3.5,2748.4,2748.3,0.00267081]
["bitfinex","ETHUSD",1645286244023,3.5,2748.4,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286244024,4.027,2748.4,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286244224,1.0,2748.3,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286244423,1.527,2748.3,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286245326,0.527,2748.3,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286247849,4.027,2748.3,2748.2,0.00847842]
["bitfinex","ETHUSD",1645286248248,5.027,2748.3,2748.1,0.02158866]
["bitfinex","ETHUSD",1645286248449,4.5,2748.2,2748.1,0.02158866]
["bitfinex","ETHUSD",1645286248654,5.027,2748.2,2748.1,0.02158866]
["bitfinex","ETHUSD",1645286248950,5.027,2748.2,2748.1,0.01896693]
["bitfinex","ETHUSD",1645286250606,5.97779441,2748.2,2748.1,0.01896693]
["bitfinex","ETHUSD",1645286250799,2.47779441,2748.2,2748.1,0.01896693]
["bitfinex","ETHUSD",1645286251498,5.97779441,2748.2,2748.1,0.01896693]
["bitfinex","ETHUSD",1645286252898,5.97779441,2748.2,2748.0,0.00302637]
["bitfinex","ETHUSD",1645286252899,0.91051,2748.1,2748.0,0.00302637]
["bitfinex","ETHUSD",1645286253101,1.43751,2748.1,2748.0,0.00302637]
["bitfinex","ETHUSD",1645286253698,1.43751,2748.1,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286253963,1.43751,2748.1,2747.8,7.2775]
["bitfinex","ETHUSD",1645286253964,0.00098337,2747.9,2747.8,7.2775]
["bitfinex","ETHUSD",1645286254253,0.52798337,2747.9,2747.8,7.2775]
["bitfinex","ETHUSD",1645286254450,0.9788126,2748.2,2747.9,0.5279]
["bitfinex","ETHUSD",1645286254652,0.02801819,2748.2,2747.9,1.2914]
["bitfinex","ETHUSD",1645286254852,0.02801819,2748.2,2747.9,1.4733]
["bitfinex","ETHUSD",1645286255249,0.02801819,2748.2,2747.9,1.47586187]
["bitfinex","ETHUSD",1645286255449,0.02801819,2748.2,2748.1,0.67010004]
["bitfinex","ETHUSD",1645286258001,1.43707,2748.8,2748.1,0.67010004]
["bitfinex","ETHUSD",1645286258403,1.43707,2748.8,2748.2,0.0027315]
["bitfinex","ETHUSD",1645286258803,1.43707,2748.8,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286258804,0.91007,2748.8,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286259002,0.91007,2748.8,2748.7,0.52994162]
["bitfinex","ETHUSD",1645286259205,0.91007,2748.8,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286259605,1.43707,2748.8,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286259808,2.43707,2748.8,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286260006,2.43707,2748.8,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286260204,0.70107523,2748.7,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286260405,2.52148523,2748.7,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286260609,0.527,2748.6,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286260811,0.9102,2748.5,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286261006,1.4372,2748.5,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286261207,1.4372,2748.5,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286262059,1.0,2748.6,2748.3,0.00262948]
["bitfinex","ETHUSD",1645286262259,1.0,2748.6,2748.5,0.56422087]
["bitfinex","ETHUSD",1645286262458,0.9101,2748.8,2748.5,0.56422087]
["bitfinex","ETHUSD",1645286263062,0.9101,2748.8,2748.7,0.02809446]
["bitfinex","ETHUSD",1645286267011,1.38750944,2749.2,2748.7,0.69889446]
["bitfinex","ETHUSD",1645286267213,0.1368,2749.4,2748.8,3.5]
["bitfinex","ETHUSD",1645286267508,0.1368,2749.4,2748.7,0.69889446]
["bitfinex","ETHUSD",1645286268109,0.1368,2749.4,2748.7,0.680068]
["bitfinex","ETHUSD",1645286268310,0.1368,2749.4,2749.3,0.56254048]
["bitfinex","ETHUSD",1645286270574,0.90983,2749.6,2749.3,0.56254048]
["bitfinex","ETHUSD",1645286272899,0.90983,2749.6,2749.3,0.58589803]
["bitfinex","ETHUSD",1645286273900,1.38750944,2749.7,2749.3,0.58589803]
["bitfinex","ETHUSD",1645286274303,1.61839,2750.1,2749.4,3.5]
["bitfinex","ETHUSD",1645286274304,1.38750944,2749.8,2749.4,3.5]
["bitfinex","ETHUSD",1645286274508,1.38750944,2750.1,2749.3,0.58589803]
["bitfinex","ETHUSD",1645286274701,0.0128029,2750.2,2749.3,0.58589803]
["bitfinex","ETHUSD",1645286274702,1.38750944,2750.0,2749.3,0.58589803]
["bitfinex","ETHUSD",1645286274901,1.38750944,2750.0,2749.4,3.5]
["bitfinex","ETHUSD",1645286275301,1.38750944,2750.0,2749.3,0.58589803]
["bitfinex","ETHUSD",1645286275501,1.38750944,2750.1,2749.8,0.53461743]
["bitfinex","ETHUSD",1645286275706,1.39717094,2750.2,2749.8,0.53461743]
["bitfinex","ETHUSD",1645286275906,0.0096615,2750.2,2749.8,0.53461743]
["bitfinex","ETHUSD",1645286276104,0.0096615,2750.2,2749.8,1.54841743]
["bitfinex","ETHUSD",1645286276550,2.43992461,2750.5,2749.8,1.54841743]
["bitfinex","ETHUSD",1645286276551,1.43750943,2750.5,2749.8,1.54841743]
["bitfinex","ETHUSD",1645286276755,2.44071219,2750.5,2750.4,0.62589981]
["bitfinex","ETHUSD",1645286276949,1.44071219,2750.5,2750.4,0.47094853]
["bitfinex","ETHUSD",1645286277147,2.44071219,2750.5,2749.8,1.0138]
["bitfinex","ETHUSD",1645286277349,1.44071219,2750.5,2749.8,1.0138]
["bitfinex","ETHUSD",1645286277552,0.5,2750.3,2749.8,1.0138]
["bitfinex","ETHUSD",1645286277748,2.43750943,2750.5,2749.5,1.81874]
["bitfinex","ETHUSD",1645286277949,1.0,2750.4,2749.5,1.85234789]
["bitfinex","ETHUSD",1645286278148,1.38750944,2750.4,2749.5,1.85234789]
["bitfinex","ETHUSD",1645286278348,0.05320289,2750.5,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286278349,1.44071233,2750.5,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286278552,0.0032029,2750.5,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286278953,1.394693,2750.6,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286279150,0.00320304,2750.5,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286280202,0.00718356,2750.7,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286280203,1.394693,2750.7,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286280403,0.00326185,2750.5,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286281304,1.394693,2750.7,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286281511,0.00718356,2750.7,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286281805,0.00326185,2750.5,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286282605,0.00718356,2750.7,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286282808,1.38750944,2750.8,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286282809,0.05686911,2750.5,2750.3,0.68112648]
["bitfinex","ETHUSD",1645286283203,0.05686911,2750.5,2749.7,1.3689]
["bitfinex","ETHUSD",1645286283708,1.44437855,2750.5,2749.7,1.1872]
["bitfinex","ETHUSD",1645286283960,1.44431073,2750.5,2749.7,1.1872]
["bitfinex","ETHUSD",1645286284158,2.44431073,2750.5,2749.6,0.92700554]
["bitfinex","ETHUSD",1645286284354,2.44431073,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286284555,3.35382073,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286284753,0.96631129,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286284954,1.0,2750.4,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286285157,0.05360726,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286285354,0.05680143,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286286253,0.05360726,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286286453,0.05680143,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286286659,0.96629143,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286287057,4.46629143,2750.5,2750.0,0.68061196]
["bitfinex","ETHUSD",1645286287255,4.46629143,2750.5,2749.4,1.671]
["bitfinex","ETHUSD",1645286287456,1.0,2750.4,2749.4,1.671]
["bitfinex","ETHUSD",1645286288102,1.0,2750.4,2749.9,0.01284587]
["bitfinex","ETHUSD",1645286288302,1.0,2750.4,2749.9,0.65325825]
["bitfinex","ETHUSD",1645286292853,2.44240918,2750.5,2749.9,0.65325825]
["bitfinex","ETHUSD",1645286292854,3.44240918,2750.5,2750.1,0.02311195]
["bitfinex","ETHUSD",1645286293051,3.30020953,2750.5,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286293253,1.91270009,2750.5,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286293553,1.90949,2750.5,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286293751,0.91270022,2750.5,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286294153,5.80020966,2750.5,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286294358,1.0,2750.4,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286295206,2.38750944,2750.4,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286296805,1.0,2750.4,2750.1,0.01749712]
["bitfinex","ETHUSD",1645286297305,2.394693,2750.6,2750.5,0.5857777]
["bitfinex","ETHUSD",1645286297503,2.38750944,2750.6,2750.5,0.5857777]
["bitfinex","ETHUSD",1645286297706,1.0,2750.6,2750.5,0.5857777]
["bitfinex","ETHUSD",1645286297905,3.03171258,2750.7,2750.5,0.5857777]
["bitfinex","ETHUSD",1645286298103,3.94111258,2750.7,2750.5,0.5857777]
["bitfinex","ETHUSD",1645286298305,3.75941258,2750.7,2750.5,0.5857777]
["bitfinex","ETHUSD",1645286298505,1.38020992,2750.6,2750.5,0.5857777]
["bitfinex","ETHUSD",1645286299364,1.38020992,2750.6,2750.2,0.01249935]
["bitfinex","ETHUSD",1645286299576,1.38739348,2750.6,2750.2,0.01249935]
["bitfinex","ETHUSD",1645286299960,1.38020992,2750.5,2750.2,0.01249935]
["bitfinex","ETHUSD",1645286300563,1.38020992,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286300961,1.38341901,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286301864,1.38020992,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286302069,1.38341896,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286302264,1.38020992,2750.4,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286303100,1.38020992,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286303301,1.38341897,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286303704,0.00320905,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286304302,0.00718356,2750.6,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286304503,0.00320904,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286304706,1.38341896,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286305304,0.00320904,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286305506,1.38020992,2750.6,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286305904,0.00320904,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286306306,1.37841896,2750.6,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286306554,0.00718356,2750.7,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286306752,0.9094,2750.7,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286307551,2.75941258,2750.7,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286308153,2.75941258,2750.7,2750.4,0.02259167]
["bitfinex","ETHUSD",1645286308355,2.75941258,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286308752,0.9094,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286309156,2.75941258,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286309354,2.7627892,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286309558,0.91277662,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286310203,0.9094,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286310403,0.91277662,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286311405,2.75941258,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286311606,2.7627892,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286312609,2.75941258,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286313006,2.7627892,2750.7,2750.4,0.01710488]
["bitfinex","ETHUSD",1645286313211,0.02881927,2750.6,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286313610,1.87883185,2750.6,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286314050,1.88220844,2750.6,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286314649,1.85001258,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286315453,1.38593323,2750.4,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286319308,0.90947,2750.5,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286323161,1.85338913,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286323555,1.85001258,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286323753,1.85338917,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286324760,1.85001258,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286324954,1.85338917,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286325806,1.85001258,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286326204,1.85338917,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286327004,1.85001258,2750.6,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286327205,1.38754241,2750.4,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286327406,1.3874376,2750.4,2750.3,0.72786966]
["bitfinex","ETHUSD",1645286327604,1.3874376,2750.4,2750.3,0.70558588]
["bitfinex","ETHUSD",1645286328217,1.85001258,2750.6,2750.3,0.70558588]
["bitfinex","ETHUSD",1645286328606,1.85338909,2750.6,2750.3,0.70558588]
["bitfinex","ETHUSD",1645286329052,1.38744767,2750.4,2750.3,0.70558588]
["bitfinex","ETHUSD",1645286330054,1.38744767,2750.4,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286335211,1.85338909,2750.6,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286335412,1.85001258,2750.6,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286335810,1.38778833,2750.4,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286336010,1.85338909,2750.6,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286336752,1.85001258,2750.6,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286336951,1.85338917,2750.6,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286337955,1.85001258,2750.6,2750.3,0.70399065]
["bitfinex","ETHUSD",1645286338153,1.85338917,2750.6,2750.3,0.72379842]
["bitfinex","ETHUSD",1645286338556,1.85001258,2750.5,2750.3,0.72379842]
["bitfinex","ETHUSD",1645286343203,0.05682285,2750.4,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286347261,1.90683543,2750.4,2750.3,0.69213024]
["bitfinex","ETHUSD",1645286348104,1.89822341,2750.4,2750.3,0.02546714]
["bitfinex","ETHUSD",1645286353152,1.89822341,2750.4,2750.3,0.02436116]
["bitfinex","ETHUSD",1645286353354,1.87984394,2750.4,2750.3,0.02791335]
["bitfinex","ETHUSD",1645286358204,1.8789954,2750.4,2750.3,0.02204097]
["bitfinex","ETHUSD",1645286361460,1.88232678,2750.4,2750.3,0.02204097]
["bitfinex","ETHUSD",1645286362567,2.88232678,2750.4,2750.3,0.02204097]
["bitfinex","ETHUSD",1645286362819,1.88232678,2750.4,2750.3,0.02204097]
["bitfinex","ETHUSD",1645286363012,2.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286364216,1.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286364416,2.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286364614,1.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286364813,2.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286365219,1.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286365414,2.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286365615,1.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286365816,2.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286366015,1.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286366216,2.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286366455,1.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286366656,2.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286367057,1.88232678,2750.4,2750.3,0.02915007]
["bitfinex","ETHUSD",1645286367861,1.88232678,2750.4,2750.3,0.02298146]
["bitfinex","ETHUSD",1645286368261,1.88232678,2750.4,2750.3,0.01184887]
["bitfinex","ETHUSD",1645286368864,0.02898282,2750.4,2750.3,0.01184887]
["bitfinex","ETHUSD",1645286370906,1.41880736,2750.4,2750.3,0.01184887]
["bitfinex","ETHUSD",1645286371305,0.02898282,2750.4,2750.3,0.01184887]
["bitfinex","ETHUSD",1645286372905,0.02898282,2750.4,2750.2,0.68406954]
["bitfinex","ETHUSD",1645286377817,0.03679287,2750.4,2750.3,0.04496246]
["bitfinex","ETHUSD",1645286383164,0.03571524,2750.4,2750.3,0.04496246]
["bitfinex","ETHUSD",1645286383364,0.03571524,2750.4,2750.3,0.01692696]
["bitfinex","ETHUSD",1645286383968,0.03571524,2750.4,2750.3,3.51692696]
["bitfinex","ETHUSD",1645286384165,0.03571524,2750.4,2750.3,0.01692696]
["bitfinex","ETHUSD",1645286388013,0.03171391,2750.6,2750.3,0.03380906]
["bitfinex","ETHUSD",1645286388214,0.0283374,2750.6,2750.3,0.03380906]
["bitfinex","ETHUSD",1645286388614,0.03171391,2750.6,2750.3,0.03380906]
["bitfinex","ETHUSD",1645286389562,0.0283374,2750.6,2750.3,0.03380906]
["bitfinex","ETHUSD",1645286389758,0.03156934,2750.6,2750.3,0.03380906]
["bitfinex","ETHUSD",1645286390563,0.03156934,2750.6,2749.5,1.21691869]
["bitfinex","ETHUSD",1645286390564,1.91682454,2750.5,2749.5,1.21691869]
["bitfinex","ETHUSD",1645286390762,1.91682454,2750.5,2749.5,1.2137]
["bitfinex","ETHUSD",1645286390763,1.38663766,2750.2,2749.5,1.2137]
["bitfinex","ETHUSD",1645286391062,1.91363766,2750.2,2749.5,1.2137]
["bitfinex","ETHUSD",1645286391362,1.91363766,2750.2,2749.5,1.21691869]
["bitfinex","ETHUSD",1645286391669,1.91363766,2750.2,2749.8,0.52583298]
["bitfinex","ETHUSD",1645286391861,0.9096067,2750.1,2749.2,0.03456572]
["bitfinex","ETHUSD",1645286392061,0.90967,2749.9,2748.7,4.5982]
["bitfinex","ETHUSD",1645286392263,0.9097,2749.8,2749.5,0.00321869]
["bitfinex","ETHUSD",1645286392710,4.4097,2749.8,2749.5,0.00321869]
["bitfinex","ETHUSD",1645286393011,0.50741919,2749.6,2749.5,0.00321869]
["bitfinex","ETHUSD",1645286393311,0.50741919,2749.6,2748.8,7.2759]
["bitfinex","ETHUSD",1645286393312,0.90991,2749.5,2748.8,7.2759]
["bitfinex","ETHUSD",1645286393610,0.90993,2749.3,2748.8,7.2759]
["bitfinex","ETHUSD",1645286393809,4.027,2749.2,2748.8,7.2759]
["bitfinex","ETHUSD",1645286394610,6.7567968,2749.2,2748.9,0.0032194]
["bitfinex","ETHUSD",1645286394812,0.91006,2749.0,2748.9,0.0032194]
["bitfinex","ETHUSD",1645286395018,5.0,2748.9,2748.8,5.8999]
["bitfinex","ETHUSD",1645286395218,9.25869999,2748.9,2748.8,5.8999]
["bitfinex","ETHUSD",1645286395414,9.25869999,2748.9,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286395415,9.689,2748.8,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286395614,2.28338193,2748.8,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286395817,0.91028,2748.7,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286396657,0.60791744,2748.6,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286396865,0.91012,2748.5,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286397059,0.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286398063,0.91012,2748.5,2748.0,0.0027315]
["bitfinex","ETHUSD",1645286398360,0.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286398760,1.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286399261,0.91012,2748.5,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286399466,0.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286399467,1.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286400319,1.91012,2748.5,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286400514,1.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286401518,0.9102165,2748.4,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286401716,1.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286402518,2.8203016,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286402716,2.8203016,2748.5,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286402914,1.91012,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286403116,2.43712,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286403968,2.43712,2748.5,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286404155,2.43712,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286404957,1.43712,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286405159,1.43712,2748.5,2748.1,0.0027315]
["bitfinex","ETHUSD",1645286405359,1.43712,2748.5,2748.2,0.00321211]
["bitfinex","ETHUSD",1645286405758,1.43712,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286406361,2.43712,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286406561,1.43712,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286406759,2.43712,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286409022,1.43712,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286409218,2.01092143,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286409421,2.58472286,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286410221,3.58472286,2748.5,2748.4,0.12418089]
["bitfinex","ETHUSD",1645286411658,3.58472286,2748.5,2748.4,0.10020683]
["bitfinex","ETHUSD",1645286414160,3.05772286,2748.5,2748.4,0.10020683]
["bitfinex","ETHUSD",1645286414363,3.17001551,2748.5,2748.4,0.10020683]
["bitfinex","ETHUSD",1645286414962,2.17001551,2748.5,2748.4,0.10020683]
["bitfinex","ETHUSD",1645286416409,3.17001551,2748.5,2748.4,0.10020683]
["bitfinex","ETHUSD",1645286417110,2.14271551,2748.5,2748.4,0.10020683]
["bitfinex","ETHUSD",1645286418974,1.25989551,2748.5,2748.4,0.10020683]
["bitfinex","ETHUSD",1645286420366,1.25989551,2748.5,2748.4,7.37700683]
["bitfinex","ETHUSD",1645286422064,0.04999999,2748.9,2748.4,7.37700683]
["bitfinex","ETHUSD",1645286422266,0.19859749,2749.1,2748.4,7.37700683]
["bitfinex","ETHUSD",1645286422267,0.19859749,2749.1,2748.5,3.55773599]
["bitfinex","ETHUSD",1645286422465,0.19859749,2749.1,2748.7,0.10020683]
["bitfinex","ETHUSD",1645286422717,0.19859749,2749.1,2748.5,4.15773599]
["bitfinex","ETHUSD",1645286422923,0.19859749,2749.4,2748.9,8.0]
["bitfinex","ETHUSD",1645286423118,0.19859749,2749.4,2749.0,5.9094259]
["bitfinex","ETHUSD",1645286423313,0.19859749,2749.4,2749.0,15.0036859]
["bitfinex","ETHUSD",1645286423513,0.19859749,2749.4,2749.1,0.5655572]
["bitfinex","ETHUSD",1645286424014,0.19859749,2749.4,2749.2,0.10020683]
["bitfinex","ETHUSD",1645286424413,0.19859749,2749.4,2749.1,2.3842872]
["bitfinex","ETHUSD",1645286424816,0.19859749,2749.4,2749.2,7.2748]
["bitfinex","ETHUSD",1645286425116,0.19859749,2749.4,2749.3,3.5]
["bitfinex","ETHUSD",1645286425314,0.19859749,2749.4,2749.3,10.7746]
["bitfinex","ETHUSD",1645286425521,0.19859749,2749.6,2749.3,16.17480683]
["bitfinex","ETHUSD",1645286425720,0.19859749,2749.9,2749.5,5.0]
["bitfinex","ETHUSD",1645286426022,0.19859749,2749.9,2749.4,8.90929]
["bitfinex","ETHUSD",1645286426023,0.19859749,2749.9,2749.6,3.5]
["bitfinex","ETHUSD",1645286426217,0.19859749,2749.9,2749.6,3.8]
["bitfinex","ETHUSD",1645286427055,0.19859749,2749.9,2749.8,0.10020683]
["bitfinex","ETHUSD",1645286427259,0.19859749,2749.9,2749.8,7.37350683]
["bitfinex","ETHUSD",1645286431308,0.0499256,2749.9,2749.8,7.37350683]
["bitfinex","ETHUSD",1645286432311,0.0499256,2749.9,2749.8,10.87350683]
["bitfinex","ETHUSD",1645286432510,0.0499256,2749.9,2749.8,7.37350683]
["bitfinex","ETHUSD",1645286434165,0.10846928,2749.9,2749.8,7.42260006]
["bitfinex","ETHUSD",1645286435974,0.10846928,2749.9,2749.8,10.92260006]
["bitfinex","ETHUSD",1645286438107,0.10846928,2749.9,2749.8,7.42260006]
["bitfinex","ETHUSD",1645286439006,7.501e-05,2750.0,2749.9,0.0293]
["bitfinex","ETHUSD",1645286439210,7.501e-05,2750.0,2749.9,16.7979]
["bitfinex","ETHUSD",1645286439407,7.501e-05,2750.0,2749.9,13.38401616]
["bitfinex","ETHUSD",1645286439609,1.05641064,2750.5,2750.0,8.00072499]
["bitfinex","ETHUSD",1645286439805,1.05641064,2750.5,2750.1,7.2725]
["bitfinex","ETHUSD",1645286440013,1.04291316,2750.5,2750.3,0.52837915]
["bitfinex","ETHUSD",1645286441011,1.04291316,2750.5,2750.4,0.10020683]
["bitfinex","ETHUSD",1645286441465,1.04532454,2750.5,2750.4,0.10020683]
["bitfinex","ETHUSD",1645286442364,0.19859749,2750.7,2750.5,8.0]
["bitfinex","ETHUSD",1645286442562,0.19859749,2750.7,2750.6,3.5]
["bitfinex","ETHUSD",1645286442761,0.0499256,2750.7,2750.6,3.60020683]
["bitfinex","ETHUSD",1645286442960,0.0499256,2750.7,2750.6,10.87130683]
["bitfinex","ETHUSD",1645286444763,0.0499256,2750.7,2750.6,7.37130683]
["bitfinex","ETHUSD",1645286445064,0.0499256,2750.7,2750.6,10.87130683]
["bitfinex","ETHUSD",1645286445714,2.56e-05,2750.7,2750.6,10.87130683]
["bitfinex","ETHUSD",1645286445911,2.56e-05,2750.7,2750.6,11.68720683]
["bitfinex","ETHUSD",1645286447012,2.56e-05,2750.7,2750.6,96.94812283]
["bitfinex","ETHUSD",1645286447212,2.56e-05,2750.7,2750.6,89.47127383]
["bitfinex","ETHUSD",1645286447411,2.56e-05,2750.7,2750.6,66.31777083]
["bitfinex","ETHUSD",1645286447612,2.56e-05,2750.7,2750.6,56.98977083]
["bitfinex","ETHUSD",1645286447817,2.56e-05,2750.7,2750.6,52.88797083]
["bitfinex","ETHUSD",1645286448011,2.56e-05,2750.7,2750.6,35.29678683]
["bitfinex","ETHUSD",1645286448214,2.56e-05,2750.7,2750.6,34.70678683]
["bitfinex","ETHUSD",1645286448410,2.56e-05,2750.7,2750.6,45.81678683]
["bitfinex","ETHUSD",1645286448613,7.352e-05,2750.8,2750.7,0.01943537]
["bitfinex","ETHUSD",1645286448816,7.352e-05,2750.8,2750.7,12.29033537]
["bitfinex","ETHUSD",1645286449056,7.352e-05,2750.8,2750.7,15.79033537]
["bitfinex","ETHUSD",1645286449257,7.352e-05,2750.8,2750.7,33.6090612]
["bitfinex","ETHUSD",1645286449454,0.25570668,2751.1,2750.7,33.6090612]
["bitfinex","ETHUSD",1645286449656,0.79328511,2751.3,2750.8,0.90876]
["bitfinex","ETHUSD",1645286449957,5.80835,2752.6,2751.2,5.0]
["bitfinex","ETHUSD",1645286449958,0.1486719,2751.4,2751.2,5.0]
["bitfinex","ETHUSD",1645286450159,1.27278215,2752.8,2751.4,8.0]
["bitfinex","ETHUSD",1645286450160,1.45448215,2752.8,2751.4,8.0]
["bitfinex","ETHUSD",1645286450358,0.1817,2752.8,2751.5,8.5]
["bitfinex","ETHUSD",1645286450559,0.1817,2752.8,2751.5,3.5]
["bitfinex","ETHUSD",1645286450758,0.1817,2752.8,2752.2,0.10020683]
["bitfinex","ETHUSD",1645286450957,0.1817,2752.8,2751.6,1.81705]
["bitfinex","ETHUSD",1645286451157,0.04992561,2752.0,2751.7,3.5]
["bitfinex","ETHUSD",1645286451461,0.04992561,2752.0,2751.8,7.268]
["bitfinex","ETHUSD",1645286452060,0.04992561,2752.0,2751.9,0.70470264]
["bitfinex","ETHUSD",1645286453606,0.04992561,2752.0,2751.9,4.20470264]
["bitfinex","ETHUSD",1645286453804,0.04992561,2752.0,2751.9,0.80490947]
["bitfinex","ETHUSD",1645286458262,0.04992561,2752.0,2751.9,5.36400947]
["bitfinex","ETHUSD",1645286458963,0.04992561,2752.0,2751.9,1.93217697]
["bitfinex","ETHUSD",1645286460209,0.04992561,2752.0,2751.9,5.42953573]
["bitfinex","ETHUSD",1645286460407,0.04992561,2752.0,2751.9,1.92953573]
["bitfinex","ETHUSD",1645286461011,0.04992561,2752.0,2751.9,1.22483309]
["bitfinex","ETHUSD",1645286461208,0.04992561,2752.0,2751.9,0.16573309]
["bitfinex","ETHUSD",1645286461412,0.00337613,2752.1,2751.9,0.16573309]
["bitfinex","ETHUSD",1645286461715,0.00337613,2752.1,2751.9,0.06552626]
["bitfinex","ETHUSD",1645286461909,0.00337613,2752.1,2752.0,0.10020683]
["bitfinex","ETHUSD",1645286462713,1.0,2752.3,2752.0,0.10020683]
["bitfinex","ETHUSD",1645286462914,3.5033761,2752.2,2751.9,0.06552626]
["bitfinex","ETHUSD",1645286463115,0.527,2752.1,2751.9,0.06552626]
["bitfinex","ETHUSD",1645286463314,1.527,2752.1,2751.9,0.06552626]
["bitfinex","ETHUSD",1645286463618,1.527,2752.1,2752.0,0.10020683]
["bitfinex","ETHUSD",1645286463816,0.527,2752.1,2752.0,0.10020683]
["bitfinex","ETHUSD",1645286465168,4.027,2752.1,2752.0,0.10020683]
["bitfinex","ETHUSD",1645286465369,5.027,2752.1,2752.0,0.10020683]
["bitfinex","ETHUSD",1645286465970,13.299,2751.9,2751.8,7.28525503]
["bitfinex","ETHUSD",1645286466176,13.299,2751.9,2751.8,2.37465238]
["bitfinex","ETHUSD",1645286466177,12.81491198,2751.9,2751.8,2.37465238]
["bitfinex","ETHUSD",1645286466471,13.04371271,2751.9,2751.8,2.37465238]
["bitfinex","ETHUSD",1645286466669,13.81491198,2751.9,2751.8,2.37465238]
["bitfinex","ETHUSD",1645286466875,8.35471271,2751.9,2751.8,2.37465238]
["bitfinex","ETHUSD",1645286467171,8.35471271,2751.9,2750.1,0.1816]
["bitfinex","ETHUSD",1645286467172,0.90932,2751.6,2750.8,0.1816]
["bitfinex","ETHUSD",1645286467372,0.90932,2751.6,2750.1,0.1817]
["bitfinex","ETHUSD",1645286467373,4.027,2751.5,2750.1,0.1817]
["bitfinex","ETHUSD",1645286467711,0.01233136,2751.2,2750.1,0.1817]
["bitfinex","ETHUSD",1645286467917,0.527,2751.1,2750.1,0.1817]
["bitfinex","ETHUSD",1645286468111,1.14619344,2751.1,2750.4,0.54345188]
["bitfinex","ETHUSD",1645286468313,1.14619344,2751.1,2750.5,0.1817]
["bitfinex","ETHUSD",1645286468314,4.40936,2751.0,2750.5,0.1817]
["bitfinex","ETHUSD",1645286468515,4.40936,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1645286468516,1.527,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1645286468715,3.5,2750.8,2750.1,0.1817]
["bitfinex","ETHUSD",1645286468913,1.527,2750.7,2750.1,0.1817]
["bitfinex","ETHUSD",1645286469114,3.5,2750.6,2750.1,0.1817]
["bitfinex","ETHUSD",1645286469418,1.527,2750.5,2750.1,0.1817]
["bitfinex","ETHUSD",1645286469816,5.689,2750.4,2750.1,0.1817]
["bitfinex","ETHUSD",1645286470014,0.527,2750.3,2750.1,0.1817]
["bitfinex","ETHUSD",1645286470212,3.5,2750.2,2750.1,0.1817]
["bitfinex","ETHUSD",1645286470415,5.027,2750.2,2750.1,0.1817]
["bitfinex","ETHUSD",1645286470715,1.527,2750.2,2750.1,0.1817]
["bitfinex","ETHUSD",1645286470913,5.63209853,2750.7,2750.1,0.1817]
["bitfinex","ETHUSD",1645286471113,0.527,2750.6,2750.1,0.1817]
["bitfinex","ETHUSD",1645286471965,0.527,2750.6,2750.0,0.18242499]
["bitfinex","ETHUSD",1645286472363,0.90944,2750.5,2750.0,0.18242499]
["bitfinex","ETHUSD",1645286472561,0.527,2750.4,2750.0,0.18242499]
["bitfinex","ETHUSD",1645286472766,0.527,2750.4,2750.0,0.00072499]
["bitfinex","ETHUSD",1645286473364,4.20036254,2750.4,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286473565,4.38920632,2750.4,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286473764,1.0,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286473968,1.527,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286474766,0.527,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286475614,5.027,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286477712,1.527,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286477910,0.527,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286478111,0.56561181,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286478963,4.06561181,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286479158,0.56561181,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286479359,1.56561181,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286479961,0.56561181,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286485318,0.03861181,2750.3,2750.2,0.08909957]
["bitfinex","ETHUSD",1645286493619,0.03861181,2750.3,2750.2,0.07907352]
["bitfinex","ETHUSD",1645286495470,0.03861181,2750.3,2750.2,0.0291479]
["bitfinex","ETHUSD",1645286495865,0.56561181,2750.3,2750.2,0.0291479]
["bitfinex","ETHUSD",1645286497711,0.56561181,2750.3,2750.2,4.79e-05]
["bitfinex","ETHUSD",1645286497917,0.56561181,2750.3,2750.0,0.00072499]
["bitfinex","ETHUSD",1645286497918,0.0008,2750.1,2750.0,0.00072499]
["bitfinex","ETHUSD",1645286498119,0.0008,2750.1,2749.6,0.00314834]
["bitfinex","ETHUSD",1645286498120,6.0,2750.0,2749.6,0.00314834]
["bitfinex","ETHUSD",1645286498316,0.527,2749.9,2749.6,0.00314834]
["bitfinex","ETHUSD",1645286498513,1.527,2749.9,2749.6,0.00314834]
["bitfinex","ETHUSD",1645286498712,1.527,2749.9,2749.0,0.1817]
["bitfinex","ETHUSD",1645286498913,0.90982,2749.7,2749.0,0.1817]
["bitfinex","ETHUSD",1645286499114,0.85982,2749.7,2749.6,0.00314695]
["bitfinex","ETHUSD",1645286499316,1.38682,2749.7,2749.6,0.00314695]
["bitfinex","ETHUSD",1645286499513,1.54695196,2749.7,2749.6,0.00314695]
["bitfinex","ETHUSD",1645286499713,1.38682,2749.7,2749.6,0.00314695]
["bitfinex","ETHUSD",1645286499915,1.527,2749.7,2749.6,0.00314695]
["bitfinex","ETHUSD",1645286500118,1.527,2749.7,2749.0,0.1817]
["bitfinex","ETHUSD",1645286500312,0.527,2749.7,2749.5,0.00314698]
["bitfinex","ETHUSD",1645286500514,0.9098549,2749.6,2749.5,0.00314698]
["bitfinex","ETHUSD",1645286500719,1.4368549,2749.6,2749.5,0.00314698]
["bitfinex","ETHUSD",1645286501119,2.189,2749.4,2749.0,0.1817]
["bitfinex","ETHUSD",1645286501316,2.189,2749.2,2748.8,0.1817]
["bitfinex","ETHUSD",1645286501571,2.189,2749.2,2748.8,0.0027315]
["bitfinex","ETHUSD",1645286501572,8.775,2748.9,2748.8,0.0027315]
["bitfinex","ETHUSD",1645286501767,8.775,2748.9,2747.8,0.01259558]
["bitfinex","ETHUSD",1645286501768,9.302,2748.9,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286501970,15.302,2748.9,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286502166,0.91026,2748.6,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286502467,0.527,2748.5,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286503465,0.91014,2748.4,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286503669,0.527,2748.3,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286503872,0.527,2748.3,2748.1,0.00314763]
["bitfinex","ETHUSD",1645286504866,0.527,2748.3,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286505214,0.527,2748.3,2748.1,0.00314763]
["bitfinex","ETHUSD",1645286505416,0.527,2748.3,2748.2,0.1819]
["bitfinex","ETHUSD",1645286506013,0.527,2748.3,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286506014,0.527,2748.3,2748.0,0.1819]
["bitfinex","ETHUSD",1645286506214,0.527,2748.3,2748.1,0.00314761]
["bitfinex","ETHUSD",1645286507216,0.527,2748.3,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286507616,0.527,2748.3,2748.1,0.00314758]
["bitfinex","ETHUSD",1645286508419,0.527,2748.3,2747.9,0.0027315]
["bitfinex","ETHUSD",1645286508614,0.56108639,2748.3,2748.2,0.02996773]
["bitfinex","ETHUSD",1645286513214,0.59512747,2748.3,2748.0,0.02397418]
["bitfinex","ETHUSD",1645286513416,0.59512747,2748.3,2748.1,0.00274414]
["bitfinex","ETHUSD",1645286514415,0.59512747,2748.3,2748.0,0.02397418]
["bitfinex","ETHUSD",1645286514615,0.59512747,2748.3,2748.1,0.00274419]
["bitfinex","ETHUSD",1645286514817,0.1819,2748.2,2748.1,0.00274419]
["bitfinex","ETHUSD",1645286515019,0.7089,2748.2,2748.1,0.00274419]
["bitfinex","ETHUSD",1645286515222,12.2949,2748.2,2748.1,0.00274419]
["bitfinex","ETHUSD",1645286515418,10.4839,2748.2,2748.1,0.00274419]
["bitfinex","ETHUSD",1645286515617,10.4839,2748.2,2748.0,0.02397418]
["bitfinex","ETHUSD",1645286515618,17.30478,2748.2,2748.0,0.02397418]
["bitfinex","ETHUSD",1645286515817,6.586,2748.1,2748.0,0.02662195]
["bitfinex","ETHUSD",1645286516018,7.113,2748.1,2748.0,0.02662195]
["bitfinex","ETHUSD",1645286516223,8.113,2748.1,2748.0,0.02662195]
["bitfinex","ETHUSD",1645286516864,8.113,2748.1,2748.0,0.02397418]
["bitfinex","ETHUSD",1645286517366,8.113,2748.1,2747.5,0.01332455]
["bitfinex","ETHUSD",1645286517367,16.11,2748.0,2747.5,0.01332455]
["bitfinex","ETHUSD",1645286517567,6.586,2747.8,2747.5,0.01059305]
["bitfinex","ETHUSD",1645286517770,2.189,2747.6,2747.5,0.01059305]
["bitfinex","ETHUSD",1645286517967,2.5,2747.5,2746.8,0.0027315]
["bitfinex","ETHUSD",1645286518166,7.113,2747.4,2746.8,0.0027315]
["bitfinex","ETHUSD",1645286518369,10.94946132,2748.1,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286518567,1.0,2747.7,2747.6,0.0027315]
["bitfinex","ETHUSD",1645286518772,0.527,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286519968,0.57030928,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286520213,1.48068928,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286520413,1.4824153,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286520914,1.52572458,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286521614,1.5274506,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286522012,1.57075988,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286522216,0.66037988,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286522616,0.6621059,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286523016,0.70541518,2747.7,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286523515,0.03071584,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286523714,0.55771584,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286524964,0.60102512,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286525564,0.60275114,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286526065,0.64606042,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286526765,0.64778644,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286527165,0.69109572,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286527822,0.69282174,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286528117,0.73613102,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286528719,0.76942498,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286528918,0.771151,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286529124,0.81446028,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286530017,0.8161863,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286530217,0.85949558,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286530818,3.0502216,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286531020,16.05470769,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286531219,17.05470769,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286531488,8.67243088,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286531682,10.86143088,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286531874,10.8631569,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286532075,11.47759474,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286532275,11.52090402,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286532778,22.63090402,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286532974,10.9081922,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286533378,10.70516188,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286533980,10.7068879,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286534185,11.32132574,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286534981,11.32305176,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286535618,11.36636104,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286535818,22.47636104,2747.6,2747.5,0.64934218]
["bitfinex","ETHUSD",1645286536119,27.47808706,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286536317,22.47808706,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286536721,22.52139634,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286536916,11.41139634,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286537120,11.41312236,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286537521,8.60968452,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286537724,1.02368452,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286537928,1.02368452,2747.6,2747.5,5.06810093]
["bitfinex","ETHUSD",1645286537929,0.49668452,2747.6,2747.5,5.06810093]
["bitfinex","ETHUSD",1645286538124,0.49841054,2747.6,2747.5,1.56810093]
["bitfinex","ETHUSD",1645286538521,0.109984,2747.7,2747.6,4.3248434]
["bitfinex","ETHUSD",1645286539167,0.109984,2747.7,2747.6,0.8248434]
["bitfinex","ETHUSD",1645286540265,0.11171002,2747.7,2747.6,0.8248434]
["bitfinex","ETHUSD",1645286540467,0.109984,2747.7,2747.6,0.8248434]
["bitfinex","ETHUSD",1645286541370,0.109984,2747.7,2747.6,0.82311738]
["bitfinex","ETHUSD",1645286542271,0.109984,2747.7,2747.6,4.32311738]
["bitfinex","ETHUSD",1645286542470,0.109984,2747.7,2747.6,5.8692002]
["bitfinex","ETHUSD",1645286543417,0.11771433,2747.7,2747.6,5.88470718]
["bitfinex","ETHUSD",1645286543815,0.11771433,2747.7,2747.6,2.38470718]
["bitfinex","ETHUSD",1645286544016,0.16102361,2747.7,2747.6,2.38470718]
["bitfinex","ETHUSD",1645286544417,0.16102361,2747.7,2747.6,5.88470718]
["bitfinex","ETHUSD",1645286544818,0.16102361,2747.7,2747.6,2.38470718]
["bitfinex","ETHUSD",1645286545018,0.20433289,2747.7,2747.6,5.88470718]
["bitfinex","ETHUSD",1645286545218,0.16102361,2747.7,2747.6,5.88470718]
["bitfinex","ETHUSD",1645286545416,0.16102361,2747.7,2747.6,2.38470718]
["bitfinex","ETHUSD",1645286546018,0.16102361,2747.7,2747.6,5.88470718]
["bitfinex","ETHUSD",1645286546218,0.16102361,2747.7,2747.6,2.38470718]
["bitfinex","ETHUSD",1645286547280,0.20433289,2747.7,2747.6,2.38470718]
["bitfinex","ETHUSD",1645286547673,0.20433289,2747.7,2747.6,5.88470718]
["bitfinex","ETHUSD",1645286548080,3.83629529,2748.8,2747.7,8.0]
["bitfinex","ETHUSD",1645286548278,7.735e-05,2748.0,2747.8,3.5]
["bitfinex","ETHUSD",1645286548476,7.735e-05,2748.0,2747.9,12.2783]
["bitfinex","ETHUSD",1645286548678,7.735e-05,2748.0,2747.9,19.53852782]
["bitfinex","ETHUSD",1645286548875,7.735e-05,2748.0,2747.9,20.61719182]
["bitfinex","ETHUSD",1645286549075,7.735e-05,2748.0,2747.9,18.04401082]
["bitfinex","ETHUSD",1645286549278,0.527,2749.0,2748.9,0.5773329]
["bitfinex","ETHUSD",1645286549679,0.527,2749.0,2748.0,11.59954807]
["bitfinex","ETHUSD",1645286549983,0.527,2749.0,2748.1,1.54578778]
["bitfinex","ETHUSD",1645286551223,0.527,2749.0,2748.6,0.54380068]
["bitfinex","ETHUSD",1645286551616,1.43696,2749.0,2748.6,0.54380068]
["bitfinex","ETHUSD",1645286551817,0.00242121,2748.9,2748.6,0.54380068]
["bitfinex","ETHUSD",1645286552018,0.527,2748.8,2748.6,0.54380068]
["bitfinex","ETHUSD",1645286553219,0.53037728,2748.8,2748.6,0.54380068]
["bitfinex","ETHUSD",1645286554067,0.527,2748.8,2748.6,0.54380068]
["bitfinex","ETHUSD",1645286554269,0.53037728,2748.8,2748.6,0.54380068]
["bitfinex","ETHUSD",1645286555275,0.53037728,2748.8,2748.2,0.01952426]
["bitfinex","ETHUSD",1645286555276,3.977,2748.8,2748.2,0.01952426]
["bitfinex","ETHUSD",1645286555473,3.98037728,2748.8,2748.3,1.54590441]
["bitfinex","ETHUSD",1645286555675,3.5,2748.7,2748.3,1.54590441]
["bitfinex","ETHUSD",1645286555875,0.527,2748.6,2748.2,0.01952426]
["bitfinex","ETHUSD",1645286556073,3.5,2748.5,2748.2,0.01952426]
["bitfinex","ETHUSD",1645286556277,0.527,2748.4,2748.2,0.01952426]
["bitfinex","ETHUSD",1645286556674,0.527,2748.4,2748.3,1.54593601]
["bitfinex","ETHUSD",1645286556876,0.527,2748.4,2748.2,0.01952426]
["bitfinex","ETHUSD",1645286557071,0.527,2748.4,2748.3,1.54590735]
["bitfinex","ETHUSD",1645286557271,0.527,2748.4,2748.2,0.01952426]
["bitfinex","ETHUSD",1645286557472,0.527,2748.4,2748.3,1.545896]
["bitfinex","ETHUSD",1645286557919,0.53037742,2748.4,2748.3,1.545896]
["bitfinex","ETHUSD",1645286558917,0.0417634,2748.7,2748.4,1.06413225]
["bitfinex","ETHUSD",1645286559116,0.0033774,2748.5,2748.4,1.06413225]
["bitfinex","ETHUSD",1645286559315,0.5303774,2748.5,2748.4,1.06413225]
["bitfinex","ETHUSD",1645286559523,0.0417634,2748.7,2748.4,2.60994171]
["bitfinex","ETHUSD",1645286559716,0.0417634,2748.7,2748.5,1.54580946]
["bitfinex","ETHUSD",1645286559918,0.04999999,2749.7,2748.6,8.0]
["bitfinex","ETHUSD",1645286560217,0.527,2749.6,2748.7,1.54580946]
["bitfinex","ETHUSD",1645286563572,0.08230743,2748.8,2748.7,1.54580946]
["bitfinex","ETHUSD",1645286563973,7.43e-06,2748.8,2748.7,1.54580946]
["bitfinex","ETHUSD",1645286566823,7.43e-06,2748.8,2748.6,1.25891208]
["bitfinex","ETHUSD",1645286567123,7.43e-06,2748.8,2748.6,0.08091208]
["bitfinex","ETHUSD",1645286567324,7.43e-06,2748.8,2748.7,0.60785717]
["bitfinex","ETHUSD",1645286567520,7.43e-06,2748.8,2748.6,0.08091208]
["bitfinex","ETHUSD",1645286567720,0.00338471,2748.8,2748.6,0.08091208]
["bitfinex","ETHUSD",1645286568128,0.527,2748.7,2748.6,0.08091208]
["bitfinex","ETHUSD",1645286568524,0.527,2748.7,2748.6,0.63375377]
["bitfinex","ETHUSD",1645286569567,0.527,2748.7,2748.6,0.08091208]
["bitfinex","ETHUSD",1645286576127,7.113,2748.7,2748.6,0.08091208]
["bitfinex","ETHUSD",1645286576328,8.113,2748.7,2748.6,0.08091208]
["bitfinex","ETHUSD",1645286579177,8.113,2748.7,2748.4,1.06413225]
["bitfinex","ETHUSD",1645286579178,14.09609256,2748.7,2748.4,1.06413225]
["bitfinex","ETHUSD",1645286579375,19.885,2748.5,2748.4,1.06413225]
["bitfinex","ETHUSD",1645286579572,2.189,2748.3,2747.7,0.00594872]
["bitfinex","ETHUSD",1645286579772,6.586,2748.1,2747.7,0.00594872]
["bitfinex","ETHUSD",1645286579973,0.527,2748.0,2747.7,0.00594872]
["bitfinex","ETHUSD",1645286580223,1.527,2748.0,2747.9,8.8245757]
["bitfinex","ETHUSD",1645286580518,6.586,2748.1,2748.0,0.12231447]
["bitfinex","ETHUSD",1645286580719,7.113,2748.1,2748.0,1.66859017]
["bitfinex","ETHUSD",1645286580917,6.586,2748.1,2748.0,1.66859017]
["bitfinex","ETHUSD",1645286581520,7.113,2748.1,2748.0,1.66859017]
["bitfinex","ETHUSD",1645286582121,8.02327,2748.1,2748.0,1.66859017]
["bitfinex","ETHUSD",1645286584774,13.299,2747.9,2747.7,0.00594841]
["bitfinex","ETHUSD",1645286584976,30.17559961,2747.8,2747.7,0.00594841]
["bitfinex","ETHUSD",1645286585172,30.17559961,2747.8,2747.6,0.82311738]
["bitfinex","ETHUSD",1645286585173,21.299,2747.7,2747.6,0.82311738]
["bitfinex","ETHUSD",1645286585371,28.88443685,2747.7,2747.6,0.51243437]
["bitfinex","ETHUSD",1645286585570,2.189,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286585772,9.88284577,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286586770,10.49728361,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286588022,13.99728361,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286588324,24.79284577,2747.6,2747.5,0.53830093]
["bitfinex","ETHUSD",1645286588525,24.79284577,2747.6,2747.4,0.00314768]
["bitfinex","ETHUSD",1645286588526,21.50977,2747.5,2747.4,0.00314768]
["bitfinex","ETHUSD",1645286588722,33.80467,2747.5,2747.4,0.00314768]
["bitfinex","ETHUSD",1645286588926,33.80467,2747.5,2746.5,0.00278664]
["bitfinex","ETHUSD",1645286589121,6.586,2747.1,2746.9,0.01259275]
["bitfinex","ETHUSD",1645286589322,0.527,2747.0,2746.9,0.01259275]
["bitfinex","ETHUSD",1645286590123,0.527,2747.0,2746.1,7.9085495]
["bitfinex","ETHUSD",1645286590124,4.027,2747.0,2746.1,8.00332567]
["bitfinex","ETHUSD",1645286590323,4.027,2747.0,2746.8,0.00314789]
["bitfinex","ETHUSD",1645286590324,15.73509784,2746.9,2746.8,0.00314789]
["bitfinex","ETHUSD",1645286590523,12.6519042,2746.9,2746.8,0.00314789]
["bitfinex","ETHUSD",1645286590923,23.7619042,2746.9,2746.8,0.00314789]
["bitfinex","ETHUSD",1645286591127,23.7619042,2746.9,2746.4,0.01259345]
["bitfinex","ETHUSD",1645286591128,2.189,2746.7,2746.4,0.01259345]
["bitfinex","ETHUSD",1645286591331,2.189,2746.7,2745.6,0.68332567]
["bitfinex","ETHUSD",1645286591332,24.885,2746.5,2745.6,0.68332567]
["bitfinex","ETHUSD",1645286591586,24.885,2746.5,2745.2,4.12957376]
["bitfinex","ETHUSD",1645286591587,8.775,2745.7,2745.4,0.63332567]
["bitfinex","ETHUSD",1645286591778,9.7719,2745.7,2745.2,1.81053477]
["bitfinex","ETHUSD",1645286592080,0.66325559,2745.5,2745.2,1.81053477]
["bitfinex","ETHUSD",1645286592275,6.586,2745.3,2745.2,1.81053477]
["bitfinex","ETHUSD",1645286592478,7.113,2745.3,2745.2,1.81053477]
["bitfinex","ETHUSD",1645286592878,7.113,2745.3,2745.2,1.81149288]
["bitfinex","ETHUSD",1645286593276,7.113,2745.3,2745.2,1.76149288]
["bitfinex","ETHUSD",1645286593678,7.113,2745.3,2744.7,8.10360858]
["bitfinex","ETHUSD",1645286593878,7.113,2745.3,2745.1,0.00095815]
["bitfinex","ETHUSD",1645286593879,3.10023,2745.2,2745.1,0.00095815]
["bitfinex","ETHUSD",1645286594086,14.62766784,2745.2,2745.1,0.00095815]
["bitfinex","ETHUSD",1645286594280,15.71714137,2745.2,2745.1,0.00095815]
["bitfinex","ETHUSD",1645286594477,12.69524137,2745.2,2745.1,0.00095815]
["bitfinex","ETHUSD",1645286594779,5.5,2745.1,2744.7,0.00383316]
["bitfinex","ETHUSD",1645286594978,5.5,2745.1,2743.9,0.52112818]
["bitfinex","ETHUSD",1645286594979,8.775,2744.8,2743.9,0.52112818]
["bitfinex","ETHUSD",1645286595217,0.91153,2744.9,2744.6,0.01274616]
["bitfinex","ETHUSD",1645286595218,2.716,2744.7,2744.6,0.01274616]
["bitfinex","ETHUSD",1645286595519,9.602,2744.7,2744.6,0.01274616]
["bitfinex","ETHUSD",1645286595721,13.299,2744.5,2743.6,1.9569]
["bitfinex","ETHUSD",1645286595920,13.299,2744.5,2743.3,0.9111009]
["bitfinex","ETHUSD",1645286595921,2.189,2744.0,2743.3,0.9111009]
["bitfinex","ETHUSD",1645286596118,2.189,2744.0,2743.2,0.9111009]
["bitfinex","ETHUSD",1645286596119,0.91181,2743.7,2743.2,0.9111009]
["bitfinex","ETHUSD",1645286596320,0.527,2743.6,2743.1,1.9706]
["bitfinex","ETHUSD",1645286596518,0.527,2743.5,2743.1,1.9706]
["bitfinex","ETHUSD",1645286596723,0.527,2743.4,2743.1,1.9706]
["bitfinex","ETHUSD",1645286596918,5.93286648,2743.8,2743.0,0.9111009]
["bitfinex","ETHUSD",1645286596919,0.527,2743.3,2743.0,0.9111009]
["bitfinex","ETHUSD",1645286597126,0.79663784,2744.3,2742.8,2.0654]
["bitfinex","ETHUSD",1645286597127,0.527,2743.2,2742.8,2.9765009]
["bitfinex","ETHUSD",1645286597421,0.527,2743.1,2742.6,2.8765009]
["bitfinex","ETHUSD",1645286597620,2.01558351,2743.4,2742.6,2.8823962]
["bitfinex","ETHUSD",1645286597621,0.527,2743.0,2742.6,2.8823962]
["bitfinex","ETHUSD",1645286597819,0.19172351,2743.4,2743.0,1.58099999]
["bitfinex","ETHUSD",1645286598020,0.527,2743.3,2743.0,1.58099999]
["bitfinex","ETHUSD",1645286598221,0.527,2743.2,2743.0,1.58099999]
["bitfinex","ETHUSD",1645286598422,7.113,2743.1,2743.0,1.58099999]
["bitfinex","ETHUSD",1645286598822,40.75431309,2744.2,2743.0,1.58099999]
["bitfinex","ETHUSD",1645286598823,1.24800164,2744.0,2743.1,7.5]
["bitfinex","ETHUSD",1645286599082,0.527,2743.9,2743.1,7.5]
["bitfinex","ETHUSD",1645286599288,3.63427512,2744.3,2743.2,0.67856356]
["bitfinex","ETHUSD",1645286599289,0.527,2743.8,2743.2,0.67856356]
["bitfinex","ETHUSD",1645286599473,0.527,2743.7,2743.2,0.67856356]
["bitfinex","ETHUSD",1645286599675,0.527,2743.6,2743.2,0.67856356]
["bitfinex","ETHUSD",1645286599873,0.527,2743.5,2743.2,0.67856356]
["bitfinex","ETHUSD",1645286600676,2.26972123,2744.3,2744.1,0.7122881]
["bitfinex","ETHUSD",1645286600876,0.61443784,2744.4,2744.1,0.7122881]
["bitfinex","ETHUSD",1645286601075,0.527,2744.3,2744.1,0.7122881]
["bitfinex","ETHUSD",1645286601277,0.527,2744.3,2743.2,0.00314761]
["bitfinex","ETHUSD",1645286601475,0.0008,2743.3,2743.2,0.00314761]
["bitfinex","ETHUSD",1645286602075,0.527,2744.0,2743.0,4.99338761]
["bitfinex","ETHUSD",1645286602076,0.527,2744.0,2743.3,0.00112276]
["bitfinex","ETHUSD",1645286602821,1.43866,2744.0,2743.3,0.00112276]
["bitfinex","ETHUSD",1645286603621,1.43866,2744.0,2743.5,0.00314727]
["bitfinex","ETHUSD",1645286604622,1.43866,2744.0,2743.4,0.67795528]
["bitfinex","ETHUSD",1645286604822,1.43866,2744.0,2743.6,0.00314715]
["bitfinex","ETHUSD",1645286605627,2.189,2743.8,2743.6,0.00314715]
["bitfinex","ETHUSD",1645286605824,0.527,2743.7,2743.4,1.54836671]
["bitfinex","ETHUSD",1645286606024,4.027,2743.7,2743.3,0.00112276]
["bitfinex","ETHUSD",1645286606223,4.027,2743.7,2743.3,0.01371303]
["bitfinex","ETHUSD",1645286606494,0.527,2743.7,2743.4,1.54837286]
["bitfinex","ETHUSD",1645286606693,6.216,2743.7,2743.4,1.54837286]
["bitfinex","ETHUSD",1645286606894,2.716,2743.7,2743.4,1.54837286]
["bitfinex","ETHUSD",1645286607100,2.716,2743.7,2743.5,1.54837286]
["bitfinex","ETHUSD",1645286607295,2.716,2743.7,2743.4,0.00314738]
["bitfinex","ETHUSD",1645286607296,3.25966738,2743.7,2743.4,0.00314738]
["bitfinex","ETHUSD",1645286607493,3.25966738,2743.7,2743.4,1.55152372]
["bitfinex","ETHUSD",1645286607693,2.716,2743.7,2743.4,1.55152372]
["bitfinex","ETHUSD",1645286607893,1.08448297,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286608095,4.93871,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286608295,16.04871,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286608497,23.13202837,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286608697,23.74646621,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286608896,12.63646621,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286609104,13.30199883,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286609298,13.00199883,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286609502,9.30468046,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286609702,9.48688046,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286610219,8.87244262,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286610521,8.69024262,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286611119,8.02471,2743.8,2743.7,2.13556784]
["bitfinex","ETHUSD",1645286611326,5.54746155,2743.8,2743.7,2.13556784]
["bitfinex","ETHUSD",1645286611532,5.54746155,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286611820,6.07446155,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286612020,6.98617155,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286612223,6.98617155,2743.8,2743.7,2.13556209]
["bitfinex","ETHUSD",1645286612423,7.98617155,2743.8,2743.7,2.13556209]
["bitfinex","ETHUSD",1645286612619,7.98617155,2743.8,2743.7,0.58718877]
["bitfinex","ETHUSD",1645286612822,7.98617155,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286613020,7.98617155,2743.8,2743.7,2.08558528]
["bitfinex","ETHUSD",1645286613622,8.00808451,2743.8,2743.7,2.08558528]
["bitfinex","ETHUSD",1645286614874,22.61808451,2743.8,2743.7,2.08558528]
["bitfinex","ETHUSD",1645286615072,22.61808451,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286615469,22.91808451,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286615670,23.1040479,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286616171,11.9940479,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286616374,23.1040479,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286616569,23.1040479,2743.8,2743.7,2.08564989]
["bitfinex","ETHUSD",1645286616771,23.74549926,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286616972,12.63549926,2743.8,2743.7,2.08564436]
["bitfinex","ETHUSD",1645286617169,12.63549926,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286617170,12.33549926,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286617373,12.14953587,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286618221,12.14953587,2743.8,2743.7,2.0856617]
["bitfinex","ETHUSD",1645286618222,23.55953587,2743.8,2743.7,2.0856617]
["bitfinex","ETHUSD",1645286618421,23.70021335,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286618621,23.39845153,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286618925,12.14777405,2743.8,2743.7,0.53718877]
["bitfinex","ETHUSD",1645286619121,5.34444441,2743.8,2743.7,2.08566398]
["bitfinex","ETHUSD",1645286619322,8.84444441,2743.8,2743.7,2.08566398]
["bitfinex","ETHUSD",1645286620323,5.34444441,2743.8,2743.7,2.08566398]
["bitfinex","ETHUSD",1645286620825,3.69265921,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286621772,7.19265921,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286621971,3.69265921,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286622372,18.30265921,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286622576,7.19265921,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286622871,4.64496776,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286623067,8.27560295,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286623269,8.29380952,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286625536,5.90563399,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286625830,4.46692399,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286626028,5.1301437,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286626528,1.51766626,2743.8,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286626931,3.92348476,2744.4,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286626932,1.35982714,2744.4,2743.7,2.08576032]
["bitfinex","ETHUSD",1645286627135,41.65719309,2744.7,2743.8,2.22660587]
["bitfinex","ETHUSD",1645286627136,2.3148,2744.7,2743.8,2.22660587]
["bitfinex","ETHUSD",1645286627326,0.144292,2744.8,2743.9,3.5]
["bitfinex","ETHUSD",1645286627327,0.527,2744.8,2743.9,3.5]
["bitfinex","ETHUSD",1645286627530,3.5,2744.9,2744.2,0.67803432]
["bitfinex","ETHUSD",1645286627731,0.64145136,2745.2,2744.6,0.61570945]
["bitfinex","ETHUSD",1645286627732,0.53013184,2745.1,2744.6,0.61570945]
["bitfinex","ETHUSD",1645286627928,1.44141184,2745.1,2744.7,1.54857155]
["bitfinex","ETHUSD",1645286628530,1.44141184,2745.1,2744.8,1.54857155]
["bitfinex","ETHUSD",1645286628729,1.43828,2745.1,2744.9,1.54857155]
["bitfinex","ETHUSD",1645286628975,1.44048442,2745.1,2745.0,1.54857155]
["bitfinex","ETHUSD",1645286629177,1.44048442,2745.1,2744.6,5.04857155]
["bitfinex","ETHUSD",1645286629381,1.44048442,2745.1,2744.9,0.5048]
["bitfinex","ETHUSD",1645286629382,0.00220442,2745.1,2744.9,0.5048]
["bitfinex","ETHUSD",1645286629575,0.00220442,2745.1,2745.0,5.04857155]
["bitfinex","ETHUSD",1645286629776,0.527,2745.4,2745.0,2.22370863]
["bitfinex","ETHUSD",1645286629983,11.637,2745.4,2745.1,1.54857155]
["bitfinex","ETHUSD",1645286630181,0.00220443,2745.2,2745.1,1.54857155]
["bitfinex","ETHUSD",1645286630381,0.00220443,2745.2,2744.5,1.54857155]
["bitfinex","ETHUSD",1645286630382,0.52920443,2745.2,2744.5,1.54857155]
["bitfinex","ETHUSD",1645286630577,1.44055443,2745.2,2744.5,1.54857155]
["bitfinex","ETHUSD",1645286630977,1.44055443,2745.2,2744.7,0.67803432]
["bitfinex","ETHUSD",1645286631180,1.44055443,2745.2,2744.4,0.99930087]
["bitfinex","ETHUSD",1645286631181,2.43835,2745.2,2744.8,1.54857155]
["bitfinex","ETHUSD",1645286631480,0.00323348,2745.1,2744.9,1.54857155]
["bitfinex","ETHUSD",1645286631685,0.527,2745.0,2744.5,1.34369756]
["bitfinex","ETHUSD",1645286631891,0.527,2745.0,2744.6,1.54805321]
["bitfinex","ETHUSD",1645286632728,1.43839,2745.0,2744.6,1.54805321]
["bitfinex","ETHUSD",1645286633529,1.43839,2745.0,2744.5,2.88858361]
["bitfinex","ETHUSD",1645286633727,1.43839,2745.0,2744.9,0.67803432]
["bitfinex","ETHUSD",1645286634328,1.43839,2745.0,2744.9,2.22608753]
["bitfinex","ETHUSD",1645286634528,1.43839,2745.0,2744.9,1.54805321]
["bitfinex","ETHUSD",1645286635431,2.43839,2745.0,2744.8,1.54805321]
["bitfinex","ETHUSD",1645286635630,2.43839,2745.0,2744.9,1.54805321]
["bitfinex","ETHUSD",1645286635828,1.0,2745.0,2744.9,1.54805321]
["bitfinex","ETHUSD",1645286636028,1.0,2745.0,2744.9,2.22608753]
["bitfinex","ETHUSD",1645286636230,0.15250108,2745.1,2744.9,2.22608753]
["bitfinex","ETHUSD",1645286636231,0.15563695,2745.1,2744.9,0.67803432]
["bitfinex","ETHUSD",1645286636474,0.15563695,2745.1,2745.0,0.68905198]
["bitfinex","ETHUSD",1645286636674,0.15563695,2745.1,2745.0,2.23710519]
["bitfinex","ETHUSD",1645286636877,0.02207752,2745.1,2745.0,2.23710519]
["bitfinex","ETHUSD",1645286637080,0.01894165,2745.1,2745.0,1.54805321]
["bitfinex","ETHUSD",1645286637477,0.01894165,2745.1,2744.8,0.9111009]
["bitfinex","ETHUSD",1645286637678,0.01894165,2745.1,2744.8,2.45915411]
["bitfinex","ETHUSD",1645286637879,0.01894165,2745.1,2745.0,0.69000222]
["bitfinex","ETHUSD",1645286638088,0.01894165,2745.1,2745.0,2.23805543]
["bitfinex","ETHUSD",1645286638089,0.01816402,2745.1,2745.0,2.23805543]
["bitfinex","ETHUSD",1645286638280,0.01816402,2745.1,2745.0,0.69000222]
["bitfinex","ETHUSD",1645286639082,0.01816402,2745.1,2744.9,2.23805543]
["bitfinex","ETHUSD",1645286639283,0.01816402,2745.1,2745.0,1.54805321]
["bitfinex","ETHUSD",1645286640081,0.01816402,2745.1,2744.8,0.69000222]
["bitfinex","ETHUSD",1645286640321,0.01816402,2745.1,2744.8,4.19000222]
["bitfinex","ETHUSD",1645286640520,0.01816402,2745.1,2744.9,1.54805321]
["bitfinex","ETHUSD",1645286640725,1.52836043,2745.7,2745.6,0.19465117]
["bitfinex","ETHUSD",1645286640924,2.05536043,2745.7,2745.6,0.19465117]
["bitfinex","ETHUSD",1645286641323,1.91551053,2745.7,2745.6,1.74270438]
["bitfinex","ETHUSD",1645286641524,0.47731053,2745.7,2745.6,1.74270438]
["bitfinex","ETHUSD",1645286641929,0.53490828,2746.3,2745.6,1.74270438]
["bitfinex","ETHUSD",1645286641930,1.06190828,2746.3,2745.6,1.74270438]
["bitfinex","ETHUSD",1645286642127,0.527,2746.3,2746.1,0.54766793]
["bitfinex","ETHUSD",1645286642327,0.527,2746.3,2746.2,1.54805321]
["bitfinex","ETHUSD",1645286642525,0.527,2746.7,2746.2,2.56815321]
["bitfinex","ETHUSD",1645286642725,0.527,2746.7,2746.3,1.54805321]
["bitfinex","ETHUSD",1645286642926,0.1819,2747.0,2746.3,1.54805321]
["bitfinex","ETHUSD",1645286643125,0.527,2747.1,2746.3,1.54805321]
["bitfinex","ETHUSD",1645286643126,0.7089,2747.1,2746.3,1.54805321]
["bitfinex","ETHUSD",1645286643330,0.61443784,2746.7,2746.3,1.54805321]
["bitfinex","ETHUSD",1645286643525,0.00338065,2746.5,2746.3,1.54805321]
["bitfinex","ETHUSD",1645286644172,0.00338065,2746.5,2746.1,0.54766793]
["bitfinex","ETHUSD",1645286644374,0.61443784,2746.7,2746.2,1.54713936]
["bitfinex","ETHUSD",1645286644573,0.00338064,2746.5,2746.2,1.54713936]
["bitfinex","ETHUSD",1645286644774,0.00338064,2746.5,2746.3,3.5]
["bitfinex","ETHUSD",1645286645174,0.00338064,2746.5,2746.4,1.54713936]
["bitfinex","ETHUSD",1645286645573,0.61443784,2746.7,2746.4,1.54713936]
["bitfinex","ETHUSD",1645286645772,1.33349584,2747.5,2746.4,1.54713936]
["bitfinex","ETHUSD",1645286645773,0.00338062,2746.6,2746.4,1.54713936]
["bitfinex","ETHUSD",1645286646177,8.062e-05,2746.6,2746.5,3.5]
["bitfinex","ETHUSD",1645286646476,8.062e-05,2746.6,2746.5,5.04713936]
["bitfinex","ETHUSD",1645286646677,0.527,2747.5,2746.5,1.54713936]
["bitfinex","ETHUSD",1645286646877,0.527,2747.5,2746.1,3.6819]
["bitfinex","ETHUSD",1645286647077,0.527,2747.5,2746.2,1.54690998]
["bitfinex","ETHUSD",1645286647376,0.91062,2747.1,2746.3,1.54690998]
["bitfinex","ETHUSD",1645286647575,0.91062,2747.1,2746.0,1.54690998]
["bitfinex","ETHUSD",1645286647827,1.91062,2747.1,2746.1,5.22880998]
["bitfinex","ETHUSD",1645286648021,1.91062,2747.1,2746.2,1.54690998]
["bitfinex","ETHUSD",1645286648422,1.91062,2747.1,2746.8,0.54416144]
["bitfinex","ETHUSD",1645286648626,1.0,2747.1,2746.8,0.54416144]
["bitfinex","ETHUSD",1645286650329,1.0,2747.1,2746.0,3.5]
["bitfinex","ETHUSD",1645286650528,1.0,2747.1,2746.1,1.54704306]
["bitfinex","ETHUSD",1645286650727,1.0,2747.1,2746.2,3.5]
["bitfinex","ETHUSD",1645286650728,1.00338045,2747.1,2746.2,3.5]
["bitfinex","ETHUSD",1645286650927,0.00338045,2747.1,2746.3,1.54704306]
["bitfinex","ETHUSD",1645286651132,0.00338045,2747.1,2746.4,3.5]
["bitfinex","ETHUSD",1645286651577,1.0,2747.4,2746.2,3.5]
["bitfinex","ETHUSD",1645286651872,0.00338052,2746.9,2746.8,0.50500758]
["bitfinex","ETHUSD",1645286652073,0.00338052,2746.9,2746.3,1.54685721]
["bitfinex","ETHUSD",1645286652271,0.00338052,2746.9,2746.2,3.5]
["bitfinex","ETHUSD",1645286652572,0.00338052,2746.9,2746.3,1.54693163]
["bitfinex","ETHUSD",1645286652773,1.0,2747.4,2746.4,3.5]
["bitfinex","ETHUSD",1645286652774,1.54765892,2747.4,2746.4,3.5]
["bitfinex","ETHUSD",1645286652973,1.54765892,2747.4,2746.5,1.54693163]
["bitfinex","ETHUSD",1645286653177,0.00338052,2746.7,2746.6,3.5]
["bitfinex","ETHUSD",1645286653377,0.00338052,2746.7,2746.3,3.5]
["bitfinex","ETHUSD",1645286653575,0.00338052,2746.7,2746.4,1.54685283]
["bitfinex","ETHUSD",1645286654176,1.54765892,2747.4,2746.4,1.54685283]
["bitfinex","ETHUSD",1645286654375,1.54765892,2747.4,2746.2,3.5]
["bitfinex","ETHUSD",1645286654578,1.54765892,2747.4,2746.7,0.91029]
["bitfinex","ETHUSD",1645286654579,0.54765892,2747.4,2746.7,0.91029]
["bitfinex","ETHUSD",1645286654781,0.54999999,2748.0,2747.0,5.0]
["bitfinex","ETHUSD",1645286654979,0.04999999,2748.0,2747.0,5.0]
["bitfinex","ETHUSD",1645286655223,0.04999999,2748.0,2747.1,1.54650822]
["bitfinex","ETHUSD",1645286655425,0.04999999,2748.0,2747.1,3.36674822]
["bitfinex","ETHUSD",1645286655623,0.00338027,2747.6,2747.2,0.63846826]
["bitfinex","ETHUSD",1645286656222,0.00338027,2747.6,2746.8,2.4931]
["bitfinex","ETHUSD",1645286656428,0.04999999,2748.0,2746.8,2.4931]
["bitfinex","ETHUSD",1645286656429,7.32,2747.7,2746.8,2.4931]
["bitfinex","ETHUSD",1645286656621,0.00338029,2747.5,2746.8,2.4931]
["bitfinex","ETHUSD",1645286656824,0.00338029,2747.5,2746.7,2.97362116]
["bitfinex","ETHUSD",1645286657020,0.00338029,2747.5,2746.8,1.54659017]
["bitfinex","ETHUSD",1645286657621,7.847,2747.7,2747.2,0.57897277]
["bitfinex","ETHUSD",1645286657925,0.00338038,2747.3,2747.2,0.57897277]
["bitfinex","ETHUSD",1645286658823,1.0,2747.8,2747.2,0.57897277]
["bitfinex","ETHUSD",1645286659077,0.00243644,2747.4,2747.2,0.57897277]
["bitfinex","ETHUSD",1645286659876,1.0,2747.8,2747.2,0.57897277]
["bitfinex","ETHUSD",1645286660277,0.00243644,2747.4,2747.2,0.52897277]
["bitfinex","ETHUSD",1645286660778,0.06608,2747.9,2747.3,5.0]
["bitfinex","ETHUSD",1645286660976,0.06608,2747.9,2747.3,8.5]
["bitfinex","ETHUSD",1645286661177,0.06608,2748.3,2747.3,8.5]
["bitfinex","ETHUSD",1645286661774,0.527,2748.4,2747.3,8.5]
["bitfinex","ETHUSD",1645286661978,1.2354,2748.7,2747.4,2.45649706]
["bitfinex","ETHUSD",1645286661979,0.527,2748.7,2747.4,2.45649706]
["bitfinex","ETHUSD",1645286662175,0.24060922,2748.8,2747.5,5.04643456]
["bitfinex","ETHUSD",1645286662176,0.06611,2748.8,2747.5,5.04643456]
["bitfinex","ETHUSD",1645286662377,0.06611,2748.8,2747.6,1.54643456]
["bitfinex","ETHUSD",1645286662573,3.70663784,2748.9,2747.7,3.5]
["bitfinex","ETHUSD",1645286662574,0.61443784,2748.9,2747.7,3.5]
["bitfinex","ETHUSD",1645286662828,0.00339013,2748.2,2747.7,3.5]
["bitfinex","ETHUSD",1645286663024,0.00339013,2748.2,2747.4,0.1819]
["bitfinex","ETHUSD",1645286663025,0.00339013,2748.2,2747.6,0.91003]
["bitfinex","ETHUSD",1645286663222,0.00339013,2748.2,2747.7,5.04625662]
["bitfinex","ETHUSD",1645286663423,0.00339013,2748.2,2747.7,3.5]
["bitfinex","ETHUSD",1645286663624,0.91007,2748.8,2748.3,0.6429871]
["bitfinex","ETHUSD",1645286663825,0.91007,2748.8,2747.8,2.1724]
["bitfinex","ETHUSD",1645286664025,0.91021,2748.5,2747.8,2.1724]
["bitfinex","ETHUSD",1645286665029,0.00339009,2748.3,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286665930,0.91015,2748.5,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286666132,3.49865758,2749.4,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286666133,1.09199,2748.8,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286666328,0.00339007,2748.3,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286667174,2.52903,2749.1,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286667376,1.54803968,2749.0,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286667576,0.00339007,2748.3,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286668375,1.82032,2748.8,2748.1,0.52966894]
["bitfinex","ETHUSD",1645286668680,0.00339007,2748.3,2748.2,5.04611295]
["bitfinex","ETHUSD",1645286668879,1.0,2749.0,2748.4,0.00678013]
["bitfinex","ETHUSD",1645286669075,1.0,2749.0,2748.4,3.50678013]
["bitfinex","ETHUSD",1645286669281,0.71604765,2749.4,2748.4,3.50678013]
["bitfinex","ETHUSD",1645286669479,1.18904765,2749.4,2748.5,1.54601912]
["bitfinex","ETHUSD",1645286669675,1.00714765,2749.4,2748.5,1.54601912]
["bitfinex","ETHUSD",1645286670326,1.00714765,2749.4,2748.6,0.70358997]
["bitfinex","ETHUSD",1645286670926,0.00714765,2749.4,2748.6,0.70358997]
["bitfinex","ETHUSD",1645286671124,0.00338979,2749.1,2748.6,0.70358997]
["bitfinex","ETHUSD",1645286671930,0.00714765,2749.6,2748.6,0.70358997]
["bitfinex","ETHUSD",1645286672226,0.02070389,2749.6,2749.3,0.64150411]
["bitfinex","ETHUSD",1645286672428,0.01355624,2749.6,2749.3,0.64150411]
["bitfinex","ETHUSD",1645286672627,1.01355624,2749.6,2748.5,1.2422]
["bitfinex","ETHUSD",1645286672927,3.50714765,2749.5,2748.6,1.54596729]
["bitfinex","ETHUSD",1645286673125,0.00714765,2749.5,2748.6,1.54596729]
["bitfinex","ETHUSD",1645286673526,0.00338977,2749.2,2748.6,1.54596729]
["bitfinex","ETHUSD",1645286673725,0.00338977,2749.2,2748.7,0.51085713]
["bitfinex","ETHUSD",1645286674377,0.01487897,2749.3,2748.7,0.51085713]
["bitfinex","ETHUSD",1645286674583,0.00338981,2749.1,2748.7,0.51085713]
["bitfinex","ETHUSD",1645286674779,0.00338981,2749.1,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286675579,0.01487897,2749.3,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286675779,0.00242403,2749.1,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286676784,0.93194662,2749.3,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286676980,0.00242403,2749.1,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286678028,0.01487897,2749.3,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286678226,0.00242403,2749.1,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286678626,0.00242403,2749.1,2748.9,1.54595952]
["bitfinex","ETHUSD",1645286678627,0.0166734,2749.0,2748.9,1.54595952]
["bitfinex","ETHUSD",1645286679028,0.0166734,2749.0,2748.8,0.63378735]
["bitfinex","ETHUSD",1645286679432,7.34e-05,2749.0,2748.9,1.54591005]
["bitfinex","ETHUSD",1645286680729,0.1817,2750.0,2749.0,7.5]
["bitfinex","ETHUSD",1645286681027,3.7268,2750.1,2749.1,5.04591005]
["bitfinex","ETHUSD",1645286681226,3.7268,2750.1,2749.2,1.54591005]
["bitfinex","ETHUSD",1645286681476,0.7087,2750.1,2749.3,1.54591005]
["bitfinex","ETHUSD",1645286681678,0.90967,2750.0,2749.9,0.61771709]
["bitfinex","ETHUSD",1645286682980,0.90967,2750.0,2749.1,7.0573]
["bitfinex","ETHUSD",1645286683180,0.90967,2750.0,2749.2,1.54568839]
["bitfinex","ETHUSD",1645286683481,1.55660703,2750.2,2749.2,1.54568839]
["bitfinex","ETHUSD",1645286683677,1.55660703,2750.2,2749.3,1.54568839]
["bitfinex","ETHUSD",1645286683880,1.0,2750.2,2749.4,1.54568839]
["bitfinex","ETHUSD",1645286684080,1.0,2750.2,2749.1,3.5]
["bitfinex","ETHUSD",1645286684283,1.0,2750.2,2749.7,0.6541147]
["bitfinex","ETHUSD",1645286686723,1.0,2750.2,2749.1,2.09205]
["bitfinex","ETHUSD",1645286687023,1.0,2750.2,2749.2,1.54574111]
["bitfinex","ETHUSD",1645286687225,1.0,2750.2,2749.2,5.04574111]
["bitfinex","ETHUSD",1645286687424,1.0,2750.2,2749.3,1.54574111]
["bitfinex","ETHUSD",1645286687826,1.0,2750.2,2749.7,0.57279985]
["bitfinex","ETHUSD",1645286688026,1.0,2750.2,2749.8,1.54574111]
["bitfinex","ETHUSD",1645286688229,1.0,2750.2,2749.7,0.57279985]
["bitfinex","ETHUSD",1645286688425,1.0,2750.2,2749.1,1.1825]
["bitfinex","ETHUSD",1645286688630,0.90965,2750.1,2749.1,1.1825]
["bitfinex","ETHUSD",1645286688829,0.90965,2750.1,2749.2,1.54573758]
["bitfinex","ETHUSD",1645286689477,0.90965,2750.1,2749.4,0.51270119]
["bitfinex","ETHUSD",1645286689681,0.90965,2750.1,2749.5,1.54573758]
["bitfinex","ETHUSD",1645286691884,2.05108784,2750.1,2748.9,3.6817]
["bitfinex","ETHUSD",1645286692081,2.23278784,2750.1,2749.0,1.54582911]
["bitfinex","ETHUSD",1645286692731,0.90981,2749.7,2749.0,1.54582911]
["bitfinex","ETHUSD",1645286692930,0.53427111,2749.4,2749.0,1.54582911]
["bitfinex","ETHUSD",1645286693123,0.53427111,2749.4,2749.1,1.54582911]
["bitfinex","ETHUSD",1645286693325,0.53427111,2749.4,2749.2,1.54582911]
["bitfinex","ETHUSD",1645286693525,0.53427111,2749.4,2749.3,1.54582911]
["bitfinex","ETHUSD",1645286693723,0.527,2749.7,2748.9,1.54582911]
["bitfinex","ETHUSD",1645286693925,0.527,2749.7,2749.0,1.54582911]
["bitfinex","ETHUSD",1645286694122,0.527,2749.7,2748.8,0.0743269]
["bitfinex","ETHUSD",1645286694123,3.5,2749.6,2748.9,1.54582911]
["bitfinex","ETHUSD",1645286694322,3.5,2749.6,2748.8,0.0743269]
["bitfinex","ETHUSD",1645286694323,3.5,2749.6,2749.0,1.54582911]
["bitfinex","ETHUSD",1645286694526,0.90986,2749.5,2749.1,1.54582911]
["bitfinex","ETHUSD",1645286694724,1.4649485,2749.5,2749.2,1.54582911]
["bitfinex","ETHUSD",1645286694924,1.4649485,2749.5,2749.3,1.54582911]
["bitfinex","ETHUSD",1645286695125,1.4649485,2749.5,2748.8,0.0743269]
["bitfinex","ETHUSD",1645286695325,1.4649485,2749.5,2748.9,1.5458902]
["bitfinex","ETHUSD",1645286696225,0.5550885,2749.5,2748.9,1.5458902]
["bitfinex","ETHUSD",1645286696473,1.0,2749.6,2748.9,1.5458902]
["bitfinex","ETHUSD",1645286696775,0.527,2749.7,2748.9,1.5458902]
["bitfinex","ETHUSD",1645286696973,1.0,2749.8,2748.9,1.5458902]
["bitfinex","ETHUSD",1645286697172,3.6817,2749.9,2748.9,1.5458902]
["bitfinex","ETHUSD",1645286697372,0.90974,2749.8,2748.9,1.5458902]
["bitfinex","ETHUSD",1645286697576,0.90974,2749.8,2749.3,0.54378402]
["bitfinex","ETHUSD",1645286698973,0.90974,2749.8,2748.8,0.0743269]
["bitfinex","ETHUSD",1645286699174,3.5,2749.7,2748.8,0.0743269]
["bitfinex","ETHUSD",1645286699374,0.90984,2749.5,2748.9,1.54583874]
["bitfinex","ETHUSD",1645286699974,0.90984,2749.5,2749.1,0.00327508]
["bitfinex","ETHUSD",1645286700436,0.00339129,2749.7,2749.1,0.00327508]
["bitfinex","ETHUSD",1645286700637,0.00339129,2749.7,2749.1,1.54911382]
["bitfinex","ETHUSD",1645286700838,0.527,2750.1,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286701034,2.2296,2750.2,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286701035,1.0,2750.2,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286701236,0.55120186,2750.4,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286701237,0.56476415,2750.4,2749.8,1.54559839]
["bitfinex","ETHUSD",1645286701441,0.56476415,2750.4,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286701834,0.56476415,2750.4,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286702034,0.55120186,2750.4,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286702235,0.7087,2750.5,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286702236,0.72951469,2750.5,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286702436,1.54781469,2750.5,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286702637,0.54781469,2750.5,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286703234,0.5,2750.7,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286703837,1.5,2750.7,2750.0,1.54541985]
["bitfinex","ETHUSD",1645286704075,1.5,2750.7,2749.9,0.70563367]
["bitfinex","ETHUSD",1645286704281,0.67722122,2750.5,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286704676,0.00339134,2750.4,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286705275,0.90957,2750.3,2749.8,1.54552775]
["bitfinex","ETHUSD",1645286705876,0.00339143,2750.2,2749.8,1.54552775]
["bitfinex","ETHUSD",1645286706082,3.50339143,2750.2,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286706279,0.00339143,2750.2,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286706778,1.0,2750.3,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286706978,0.53228105,2749.9,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286707183,3.5,2749.8,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286707381,0.527,2749.8,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286707580,1.527,2749.8,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286707826,0.527,2749.8,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286708126,0.53228105,2749.9,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286708326,0.53567259,2749.9,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286708733,0.90974,2749.8,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286710531,1.0,2749.9,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286710730,0.00339154,2749.9,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286711132,0.00339154,2749.9,2749.8,1.54552736]
["bitfinex","ETHUSD",1645286711578,7.5017,2750.6,2749.8,1.54552736]
["bitfinex","ETHUSD",1645286711777,0.54573573,2750.6,2749.8,2.18882337]
["bitfinex","ETHUSD",1645286711977,0.54573573,2750.6,2749.9,1.54552736]
["bitfinex","ETHUSD",1645286711978,0.00240861,2750.0,2749.9,1.54552736]
["bitfinex","ETHUSD",1645286712779,4.0,2750.7,2749.9,1.54552736]
["bitfinex","ETHUSD",1645286712979,1.0,2750.6,2749.9,1.54552736]
["bitfinex","ETHUSD",1645286713180,0.00339333,2750.1,2749.9,1.54552736]
["bitfinex","ETHUSD",1645286713988,0.5,2750.7,2749.9,1.54552736]
["bitfinex","ETHUSD",1645286714182,0.5,2750.7,2750.3,0.52570821]
["bitfinex","ETHUSD",1645286714384,0.01357121,2750.6,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286714681,0.01357121,2750.6,2749.8,1.54543203]
["bitfinex","ETHUSD",1645286714682,0.90951,2750.5,2749.8,1.54543203]
["bitfinex","ETHUSD",1645286715331,0.90951,2750.5,2750.1,0.63485448]
["bitfinex","ETHUSD",1645286715530,0.90951,2750.5,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286715531,0.00339326,2750.3,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286715831,0.00339326,2750.3,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286716032,0.91296326,2750.3,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286716430,0.90957,2750.3,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286716634,0.59419091,2750.2,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286716835,0.00339329,2750.2,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286717630,0.90957,2750.3,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286717830,0.00339331,2750.1,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286718433,0.53039331,2750.1,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286718631,0.48039331,2750.1,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286719081,0.48378664,2750.1,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286719584,1.39342664,2750.1,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286719980,1.39003331,2750.1,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286722285,0.90964,2750.1,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286725129,0.00339314,2750.2,2749.8,1.54544194]
["bitfinex","ETHUSD",1645286725334,0.00339314,2750.2,2750.1,0.50711118]
["bitfinex","ETHUSD",1645286725729,0.00339314,2750.2,2750.1,2.05255312]
["bitfinex","ETHUSD",1645286725931,2.99940545,2750.4,2750.1,2.05255312]
["bitfinex","ETHUSD",1645286726132,0.527,2750.4,2750.2,1.54544194]
["bitfinex","ETHUSD",1645286726332,0.00339326,2750.3,2750.2,1.54544194]
["bitfinex","ETHUSD",1645286726778,0.00339326,2750.3,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286726984,0.00339326,2750.3,2749.8,1.54550808]
["bitfinex","ETHUSD",1645286727180,1.527,2750.4,2749.8,1.54550808]
["bitfinex","ETHUSD",1645286727380,0.527,2750.4,2749.8,1.54550808]
["bitfinex","ETHUSD",1645286727581,0.00339319,2750.2,2750.0,0.64605585]
["bitfinex","ETHUSD",1645286727790,0.00339319,2750.2,2749.8,1.54550808]
["bitfinex","ETHUSD",1645286727791,0.00339319,2750.2,2750.1,1.54550808]
["bitfinex","ETHUSD",1645286727981,0.00339319,2750.2,2749.7,0.00678257]
["bitfinex","ETHUSD",1645286728182,0.00339319,2750.2,2749.8,1.54554554]
["bitfinex","ETHUSD",1645286728386,3.5,2750.3,2749.8,1.54554554]
["bitfinex","ETHUSD",1645286728583,0.03126084,2750.0,2749.8,1.54554554]
["bitfinex","ETHUSD",1645286729084,0.03126084,2750.0,2749.8,2.14384651]
["bitfinex","ETHUSD",1645286729284,0.03126084,2750.0,2749.9,1.54554554]
["bitfinex","ETHUSD",1645286729683,2.43655,2750.4,2750.0,0.06252167]
["bitfinex","ETHUSD",1645286729885,0.00339314,2750.2,2750.1,1.54554554]
["bitfinex","ETHUSD",1645286730928,2.47240545,2750.6,2750.1,1.54554554]
["bitfinex","ETHUSD",1645286731130,0.00339326,2750.3,2750.1,1.54554554]
["bitfinex","ETHUSD",1645286732133,2.97240545,2750.7,2750.1,1.54554554]
["bitfinex","ETHUSD",1645286732330,0.00339324,2750.3,2750.1,1.54554554]
["bitfinex","ETHUSD",1645286732533,9.324e-05,2750.3,2750.1,1.54554554]
["bitfinex","ETHUSD",1645286733334,0.5,2750.7,2750.1,1.54554554]
["bitfinex","ETHUSD",1645286733532,0.02767606,2750.3,2750.2,0.90907]
["bitfinex","ETHUSD",1645286733732,0.02776056,2750.4,2750.2,0.90907]
["bitfinex","ETHUSD",1645286733733,0.02776056,2750.4,2750.3,0.02142394]
["bitfinex","ETHUSD",1645286733984,0.02776056,2750.4,2750.3,1.56696948]
["bitfinex","ETHUSD",1645286735984,0.02536056,2750.4,2750.3,1.56696948]
["bitfinex","ETHUSD",1645286736186,0.00960953,2751.0,2750.3,1.56696948]
["bitfinex","ETHUSD",1645286736387,0.00960953,2751.0,2750.3,7.47596948]
["bitfinex","ETHUSD",1645286736588,0.00960953,2751.0,2750.4,1.54554554]
["bitfinex","ETHUSD",1645286736785,0.00960953,2751.0,2750.4,4.39626634]
["bitfinex","ETHUSD",1645286736985,5.97240545,2751.5,2750.5,2.23554776]
["bitfinex","ETHUSD",1645286737188,5.97240545,2751.5,2751.4,0.64126849]
["bitfinex","ETHUSD",1645286737189,2.47240545,2751.5,2751.4,0.64126849]
["bitfinex","ETHUSD",1645286737393,2.47240545,2751.5,2751.4,2.89891403]
["bitfinex","ETHUSD",1645286737589,4.8544,2752.2,2751.4,2.89891403]
["bitfinex","ETHUSD",1645286737854,15.48,2752.9,2751.6,5.0]
["bitfinex","ETHUSD",1645286738051,7.38623,2752.9,2751.7,5.04554554]
["bitfinex","ETHUSD",1645286738244,0.007,2753.1,2752.6,0.6932706]
["bitfinex","ETHUSD",1645286738446,0.007,2753.1,2751.9,5.3053]
["bitfinex","ETHUSD",1645286738746,0.007,2753.1,2752.0,1.54433457]
["bitfinex","ETHUSD",1645286739544,0.007,2753.1,2752.0,2.45286457]
["bitfinex","ETHUSD",1645286739545,0.00240173,2752.7,2752.0,2.45286457]
["bitfinex","ETHUSD",1645286739745,0.00240173,2752.7,2752.1,1.54433457]
["bitfinex","ETHUSD",1645286739948,0.00240173,2752.7,2752.2,0.71009871]
["bitfinex","ETHUSD",1645286740545,0.91565,2753.1,2751.9,8.4205]
["bitfinex","ETHUSD",1645286740747,0.00240122,2752.6,2751.9,4.9205]
["bitfinex","ETHUSD",1645286740948,0.00240122,2752.6,2751.9,2.1096]
["bitfinex","ETHUSD",1645286741146,0.52940122,2752.6,2751.9,2.1096]
["bitfinex","ETHUSD",1645286741594,0.52940122,2752.6,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286741595,0.0071259,2752.5,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286741794,0.5341259,2752.6,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286741995,0.91126122,2752.4,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286742193,0.00240122,2752.4,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286742896,0.5341259,2752.6,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286743096,0.00240122,2752.4,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286744098,0.5341259,2752.6,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286744298,0.0033949,2752.4,2752.2,0.67811412]
["bitfinex","ETHUSD",1645286745107,0.0033949,2752.4,2752.3,5.04399468]
["bitfinex","ETHUSD",1645286745108,9.49e-05,2752.4,2752.3,5.04399468]
["bitfinex","ETHUSD",1645286745340,1.22239,2753.1,2752.3,5.88899468]
["bitfinex","ETHUSD",1645286745341,0.0071259,2753.0,2752.3,5.88899468]
["bitfinex","ETHUSD",1645286745538,0.07329,2753.1,2752.4,1.54399468]
["bitfinex","ETHUSD",1645286745737,0.01357755,2752.9,2752.4,1.54399468]
["bitfinex","ETHUSD",1645286745935,0.01357755,2752.9,2752.5,3.5]
["bitfinex","ETHUSD",1645286746138,0.01357755,2752.9,2752.6,1.54399468]
["bitfinex","ETHUSD",1645286746337,0.01357755,2752.9,2752.7,0.62569027]
["bitfinex","ETHUSD",1645286746536,0.07329,2753.1,2752.8,1.54399468]
["bitfinex","ETHUSD",1645286746738,0.07329,2753.1,2752.8,5.04399468]
["bitfinex","ETHUSD",1645286746936,0.0071259,2753.6,2752.9,8.0]
["bitfinex","ETHUSD",1645286747140,0.011405,2753.7,2753.0,5.04372767]
["bitfinex","ETHUSD",1645286747338,0.011405,2753.7,2753.1,1.54372767]
["bitfinex","ETHUSD",1645286747537,0.011405,2753.7,2753.0,0.90814]
["bitfinex","ETHUSD",1645286747843,0.007,2754.2,2753.2,13.0]
["bitfinex","ETHUSD",1645286748045,0.0418417,2754.3,2754.2,0.02097746]
["bitfinex","ETHUSD",1645286748238,0.01,2755.0,2754.4,0.9077]
["bitfinex","ETHUSD",1645286748438,1.2011161,2755.6,2754.4,8.4077]
["bitfinex","ETHUSD",1645286748640,0.04149492,2754.9,2754.7,0.90766]
["bitfinex","ETHUSD",1645286749080,0.04149492,2754.9,2754.8,0.5439337]
["bitfinex","ETHUSD",1645286749081,0.5,2754.9,2754.8,0.5439337]
["bitfinex","ETHUSD",1645286749282,2.1089561,2755.6,2754.8,0.5439337]
["bitfinex","ETHUSD",1645286749283,1.2011161,2755.6,2754.8,0.5439337]
["bitfinex","ETHUSD",1645286749480,0.04149492,2754.9,2754.8,0.5439337]
["bitfinex","ETHUSD",1645286749684,7.32,2756.2,2755.7,0.45300401]
["bitfinex","ETHUSD",1645286749882,0.0408884,2756.3,2755.7,0.45300401]
["bitfinex","ETHUSD",1645286750089,0.0408884,2756.3,2755.7,1.13000401]
["bitfinex","ETHUSD",1645286750286,0.18180118,2757.4,2755.8,12.20255679]
["bitfinex","ETHUSD",1645286750492,0.0173506,2758.1,2755.9,1.54210087]
["bitfinex","ETHUSD",1645286750493,7.3373506,2758.1,2755.9,1.54210087]
["bitfinex","ETHUSD",1645286750685,6.1373506,2758.1,2756.3,0.2505]
["bitfinex","ETHUSD",1645286750886,6.1373506,2758.1,2756.0,9.4341834]
["bitfinex","ETHUSD",1645286750887,7.32,2757.8,2756.1,3.5]
["bitfinex","ETHUSD",1645286751082,7.847,2757.8,2756.1,3.5]
["bitfinex","ETHUSD",1645286751288,7.847,2757.8,2757.0,0.67301321]
["bitfinex","ETHUSD",1645286751289,0.53506332,2757.6,2757.0,0.67301321]
["bitfinex","ETHUSD",1645286751484,7.847,2757.8,2757.0,0.67301321]
["bitfinex","ETHUSD",1645286751485,7.32,2757.8,2757.0,0.67301321]
["bitfinex","ETHUSD",1645286751684,7.32,2757.8,2757.0,0.57301321]
["bitfinex","ETHUSD",1645286752482,7.99489945,2757.8,2757.0,0.57301321]
["bitfinex","ETHUSD",1645286752745,0.00339249,2757.5,2757.0,0.57301321]
["bitfinex","ETHUSD",1645286753041,0.00339249,2757.5,2756.5,5.6941]
["bitfinex","ETHUSD",1645286753236,0.00339249,2757.5,2756.6,1.54134927]
["bitfinex","ETHUSD",1645286753441,0.06444773,2758.0,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286753839,5.0,2757.7,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286754041,3.5,2757.6,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286754238,0.19875368,2757.7,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286754437,1.52043616,2757.6,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286754639,0.08611616,2757.6,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286754838,0.5,2758.0,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286755039,0.17890565,2757.9,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286755238,0.17890565,2757.9,2757.7,0.60174632]
["bitfinex","ETHUSD",1645286755239,0.527,2757.9,2757.7,0.60174632]
["bitfinex","ETHUSD",1645286755438,1.43421,2757.9,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286756337,0.527,2757.9,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286756597,1.43419,2757.9,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286756800,5.0,2757.6,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286757097,0.527,2757.6,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286758204,0.00339968,2757.7,2757.6,1.05399999]
["bitfinex","ETHUSD",1645286758397,0.5,2757.9,2757.6,1.05399999]
["bitfinex","ETHUSD",1645286758599,0.5,2757.9,2757.6,1.55762557]
["bitfinex","ETHUSD",1645286758799,0.00339968,2757.7,2757.6,1.55762557]
["bitfinex","ETHUSD",1645286759696,0.01828946,2758.2,2757.6,1.55762557]
["bitfinex","ETHUSD",1645286759898,0.00236199,2757.8,2757.7,2.5]
["bitfinex","ETHUSD",1645286760935,0.44528946,2758.6,2758.3,0.55214926]
["bitfinex","ETHUSD",1645286762033,0.44528946,2758.6,2757.6,1.05399999]
["bitfinex","ETHUSD",1645286762439,0.44857548,2758.6,2757.6,1.04020999]
["bitfinex","ETHUSD",1645286762638,0.44857548,2758.6,2757.6,1.02048999]
["bitfinex","ETHUSD",1645286763037,0.44857548,2758.6,2758.2,0.62040875]
["bitfinex","ETHUSD",1645286763243,0.527,2758.6,2758.2,0.62040875]
["bitfinex","ETHUSD",1645286763638,0.60655028,2758.8,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286763639,1.51338028,2758.8,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286763844,1.027,2758.9,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286764090,1.0,2759.0,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286764689,1.0,2759.0,2758.7,2.76114842]
["bitfinex","ETHUSD",1645286764889,0.90681,2758.9,2758.7,3.42150687]
["bitfinex","ETHUSD",1645286765088,2.81369,2759.0,2758.7,2.76114842]
["bitfinex","ETHUSD",1645286765089,1.0,2759.0,2758.7,2.76114842]
["bitfinex","ETHUSD",1645286765489,0.054405,2759.1,2758.7,2.76114842]
["bitfinex","ETHUSD",1645286765690,1.92273892,2759.6,2759.2,3.10881]
["bitfinex","ETHUSD",1645286766092,1.92273892,2759.6,2759.3,0.64190135]
["bitfinex","ETHUSD",1645286767089,1.92614775,2759.6,2759.3,0.64190135]
["bitfinex","ETHUSD",1645286767291,0.59901794,2759.8,2759.4,8.0]
["bitfinex","ETHUSD",1645286767292,0.0418417,2759.8,2759.4,8.0]
["bitfinex","ETHUSD",1645286767491,4.17e-05,2759.8,2759.4,10.1708138]
["bitfinex","ETHUSD",1645286767748,4.17e-05,2759.8,2759.6,1.812]
["bitfinex","ETHUSD",1645286768136,4.17e-05,2759.8,2759.7,3.5]
["bitfinex","ETHUSD",1645286768336,0.006,2761.0,2759.8,8.0]
["bitfinex","ETHUSD",1645286768542,0.006,2761.0,2760.0,0.9057938]
["bitfinex","ETHUSD",1645286768737,0.006,2761.0,2760.0,1.9037938]
["bitfinex","ETHUSD",1645286768937,0.006,2761.0,2760.0,0.998]
["bitfinex","ETHUSD",1645286769140,0.66443784,2760.6,2760.0,0.998]
["bitfinex","ETHUSD",1645286769338,1.76814942,2761.3,2760.2,8.0]
["bitfinex","ETHUSD",1645286769339,11.11000101,2761.2,2760.2,8.0]
["bitfinex","ETHUSD",1645286769541,0.08611616,2761.6,2761.5,1.6423631]
["bitfinex","ETHUSD",1645286769738,2.31182,2761.7,2761.5,1.6423631]
["bitfinex","ETHUSD",1645286769944,0.5,2761.7,2761.5,1.6423631]
["bitfinex","ETHUSD",1645286770139,0.0408884,2761.8,2761.5,1.6423631]
["bitfinex","ETHUSD",1645286770341,0.70410962,2761.6,2761.5,1.6423631]
["bitfinex","ETHUSD",1645286770538,0.70410962,2761.6,2760.0,3.6]
["bitfinex","ETHUSD",1645286770539,3.45,2761.5,2760.0,3.6]
["bitfinex","ETHUSD",1645286770741,0.90613,2761.2,2759.6,0.0008]
["bitfinex","ETHUSD",1645286770937,4.027,2761.1,2759.6,0.0008]
["bitfinex","ETHUSD",1645286771340,4.45,2761.0,2759.6,0.0008]
["bitfinex","ETHUSD",1645286771595,4.327,2760.9,2759.8,0.64602215]
["bitfinex","ETHUSD",1645286771795,4.327,2760.9,2759.6,0.0008]
["bitfinex","ETHUSD",1645286771796,5.0,2760.4,2759.6,0.0008]
["bitfinex","ETHUSD",1645286771994,4.6355608,2760.3,2759.6,0.0008]
["bitfinex","ETHUSD",1645286772197,5.0,2759.7,2759.6,0.0008]
["bitfinex","ETHUSD",1645286772501,5.827,2759.7,2759.6,0.0008]
["bitfinex","ETHUSD",1645286772699,7.1145,2759.7,2759.6,0.0008]
["bitfinex","ETHUSD",1645286772893,7.1145,2759.7,2759.2,3.10881]
["bitfinex","ETHUSD",1645286772894,6.0,2759.6,2759.2,3.10881]
["bitfinex","ETHUSD",1645286773093,6.0,2759.6,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286773094,15.62599957,2759.5,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286773295,0.5,2759.0,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286773496,12.586,2759.5,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286773698,7.113,2759.4,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286773894,1.0,2759.3,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286774193,1.527,2759.3,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286774393,0.777,2759.3,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286774597,1.527,2759.3,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286774795,2.93594825,2759.5,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286774796,0.5,2759.5,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286775241,0.59645773,2759.7,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286775442,0.59303889,2759.7,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286775642,0.5,2759.5,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286775844,0.00341888,2759.7,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286776442,5.0,2760.1,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286776648,0.90653,2759.7,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286776843,0.90994897,2759.7,2759.2,4.94300221]
["bitfinex","ETHUSD",1645286777043,0.00341897,2759.7,2759.2,4.94300221]
["bitfinex","ETHUSD",1645286777642,0.06495416,2760.0,2759.2,4.94300221]
["bitfinex","ETHUSD",1645286777845,0.90639,2760.1,2759.2,4.94300221]
["bitfinex","ETHUSD",1645286778047,0.00341897,2759.7,2759.2,4.94300221]
["bitfinex","ETHUSD",1645286778244,2.45075057,2760.3,2759.2,4.94300221]
["bitfinex","ETHUSD",1645286778547,0.57574145,2760.2,2759.6,0.69690922]
["bitfinex","ETHUSD",1645286778981,0.57574145,2760.2,2759.3,3.5]
["bitfinex","ETHUSD",1645286779185,0.57574145,2760.2,2759.2,4.94300221]
["bitfinex","ETHUSD",1645286779783,1.43343,2760.6,2759.3,3.5]
["bitfinex","ETHUSD",1645286779784,0.527,2760.6,2759.3,3.5]
["bitfinex","ETHUSD",1645286780187,0.90627,2760.5,2759.3,3.5]
["bitfinex","ETHUSD",1645286780383,0.00330559,2760.1,2759.8,0.00330598]
["bitfinex","ETHUSD",1645286780584,0.90627,2760.5,2760.2,0.00644496]
["bitfinex","ETHUSD",1645286780782,0.64237053,2760.6,2760.2,0.00644496]
["bitfinex","ETHUSD",1645286780985,0.01321905,2760.8,2760.2,0.00644496]
["bitfinex","ETHUSD",1645286781189,0.01278703,2761.0,2760.3,8.0]
["bitfinex","ETHUSD",1645286781393,1.4468984,2761.8,2760.3,8.0]
["bitfinex","ETHUSD",1645286781584,0.5408884,2761.8,2760.3,8.0]
["bitfinex","ETHUSD",1645286781785,0.0408884,2761.8,2760.3,8.0]
["bitfinex","ETHUSD",1645286781984,0.68264362,2761.1,2760.5,0.63337963]
["bitfinex","ETHUSD",1645286782186,0.90607,2761.0,2760.2,0.00644496]
["bitfinex","ETHUSD",1645286783436,0.90607,2761.0,2760.1,0.67967461]
["bitfinex","ETHUSD",1645286783437,0.906,2761.2,2760.1,4.13611957]
["bitfinex","ETHUSD",1645286783638,0.0408884,2761.8,2761.3,0.56589034]
["bitfinex","ETHUSD",1645286784340,11.11,2761.3,2760.5,0.00116305]
["bitfinex","ETHUSD",1645286784538,16.11,2760.9,2760.5,0.00116305]
["bitfinex","ETHUSD",1645286784743,0.60655028,2760.9,2760.5,0.00116305]
["bitfinex","ETHUSD",1645286784938,0.60655028,2760.9,2759.4,1.53959564]
["bitfinex","ETHUSD",1645286785237,0.53344135,2760.7,2760.6,0.00342107]
["bitfinex","ETHUSD",1645286785439,0.90628,2761.0,2760.6,0.00342107]
["bitfinex","ETHUSD",1645286785638,0.00342035,2761.1,2760.6,0.00342107]
["bitfinex","ETHUSD",1645286786237,14.61,2761.5,2760.2,0.68054106]
["bitfinex","ETHUSD",1645286786238,3.5,2761.5,2760.2,0.68054106]
["bitfinex","ETHUSD",1645286786481,3.5,2761.5,2760.7,0.003421]
["bitfinex","ETHUSD",1645286786482,0.67780055,2760.9,2760.7,0.003421]
["bitfinex","ETHUSD",1645286787280,0.67780055,2760.9,2760.2,0.68054106]
["bitfinex","ETHUSD",1645286787481,0.67780055,2760.9,2760.7,3.6]
["bitfinex","ETHUSD",1645286787882,1.00226618,2761.1,2760.7,3.6]
["bitfinex","ETHUSD",1645286787883,0.00226618,2761.1,2760.7,3.6]
["bitfinex","ETHUSD",1645286788482,3.5,2761.6,2760.7,3.6]
["bitfinex","ETHUSD",1645286788483,5.0,2761.5,2760.7,3.6]
["bitfinex","ETHUSD",1645286788781,0.00226627,2761.1,2760.7,3.6]
["bitfinex","ETHUSD",1645286788984,0.65073689,2761.1,2760.7,3.6]
["bitfinex","ETHUSD",1645286789185,12.66674689,2761.1,2760.7,3.6]
["bitfinex","ETHUSD",1645286789386,1.81233,2760.9,2760.7,3.6]
["bitfinex","ETHUSD",1645286789788,3.5,2760.8,2760.7,3.6]
["bitfinex","ETHUSD",1645286789985,14.61,2760.8,2760.7,3.6]
["bitfinex","ETHUSD",1645286790240,12.11,2760.8,2759.7,0.1811]
["bitfinex","ETHUSD",1645286790440,12.11,2760.8,2759.3,2.1755]
["bitfinex","ETHUSD",1645286790441,11.11,2760.2,2759.3,2.1755]
["bitfinex","ETHUSD",1645286790640,11.11,2760.2,2759.4,1.53989038]
["bitfinex","ETHUSD",1645286790641,5.0,2760.0,2759.4,1.53989038]
["bitfinex","ETHUSD",1645286790842,11.11,2759.9,2759.2,1.34300221]
["bitfinex","ETHUSD",1645286791037,16.11,2759.7,2759.3,1.54002931]
["bitfinex","ETHUSD",1645286791238,11.11,2759.5,2759.3,1.54002931]
["bitfinex","ETHUSD",1645286791436,0.90674,2759.4,2759.3,1.54002931]
["bitfinex","ETHUSD",1645286792240,6.50674,2759.4,2759.2,3.152e-05]
["bitfinex","ETHUSD",1645286792444,6.50674,2759.4,2758.8,1.54026104]
["bitfinex","ETHUSD",1645286792445,11.11,2759.2,2758.8,1.54026104]
["bitfinex","ETHUSD",1645286792640,11.11,2759.0,2758.8,1.54026104]
["bitfinex","ETHUSD",1645286792843,2.5,2758.8,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286793040,0.53980292,2758.8,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286793239,3.8,2758.8,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286793440,1.24717652,2758.8,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286793645,1.735,2758.9,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286793646,1.60308579,2758.9,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286793840,0.435,2758.8,2758.7,2.76034842]
["bitfinex","ETHUSD",1645286794500,0.6085608,2759.3,2758.9,1.81801728]
["bitfinex","ETHUSD",1645286794501,11.11,2759.3,2758.9,1.81801728]
["bitfinex","ETHUSD",1645286794692,3.5,2759.5,2758.9,1.81801728]
["bitfinex","ETHUSD",1645286794693,0.435,2759.2,2758.9,1.81801728]
["bitfinex","ETHUSD",1645286794892,3.935,2759.1,2758.9,1.81801728]
["bitfinex","ETHUSD",1645286795097,3.5,2759.0,2758.9,1.81801728]
["bitfinex","ETHUSD",1645286795295,7.28241203,2759.0,2758.9,1.81801728]
["bitfinex","ETHUSD",1645286795596,7.28241203,2759.0,2758.7,2.40558189]
["bitfinex","ETHUSD",1645286795597,13.299,2758.8,2758.7,2.40558189]
["bitfinex","ETHUSD",1645286795800,11.11,2758.6,2758.1,0.69000222]
["bitfinex","ETHUSD",1645286795996,11.11,2758.6,2757.7,0.9111009]
["bitfinex","ETHUSD",1645286795997,11.11,2758.2,2757.7,0.9111009]
["bitfinex","ETHUSD",1645286796195,11.11,2758.2,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286796196,15.95232,2758.1,2757.8,0.9111009]
["bitfinex","ETHUSD",1645286796394,15.95232,2758.1,2757.7,0.9111009]
["bitfinex","ETHUSD",1645286796395,1.0,2758.0,2757.7,0.9111009]
["bitfinex","ETHUSD",1645286796599,1.01416634,2757.9,2757.7,0.9111009]
["bitfinex","ETHUSD",1645286797196,1.01416634,2757.9,2757.8,0.9111009]
["bitfinex","ETHUSD",1645286797395,2.82861634,2757.9,2757.8,0.9111009]
["bitfinex","ETHUSD",1645286797600,2.82861634,2757.9,2757.7,0.91453387]
["bitfinex","ETHUSD",1645286797845,3.72196,2757.8,2757.7,0.00343297]
["bitfinex","ETHUSD",1645286798040,3.72196,2757.8,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286798641,14.91,2757.7,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286798844,16.345,2757.7,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286799046,16.045,2757.7,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286799443,15.045,2757.7,2757.6,0.74961999]
["bitfinex","ETHUSD",1645286799651,18.299,2757.6,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286799847,19.64149,2757.6,2757.5,0.00678498]
["bitfinex","ETHUSD",1645286800046,21.01939905,2757.6,2757.5,8.498e-05]
["bitfinex","ETHUSD",1645286800246,13.299,2757.2,2756.7,1.36665135]
["bitfinex","ETHUSD",1645286800445,0.5,2756.8,2756.7,1.36665135]
["bitfinex","ETHUSD",1645286800949,21.799,2756.8,2756.4,1.37134294]
["bitfinex","ETHUSD",1645286801144,11.11,2756.5,2756.4,0.00469159]
["bitfinex","ETHUSD",1645286801343,0.435,2756.5,2756.4,0.00469159]
["bitfinex","ETHUSD",1645286801596,2.189,2756.8,2756.5,0.76687947]
["bitfinex","ETHUSD",1645286801597,1.81545,2756.6,2756.5,0.76687947]
["bitfinex","ETHUSD",1645286801795,4.70243173,2756.9,2756.5,2.11525987]
["bitfinex","ETHUSD",1645286801796,1.01528348,2756.9,2756.5,2.11525987]
["bitfinex","ETHUSD",1645286801994,0.90762,2756.8,2756.5,2.11525987]
["bitfinex","ETHUSD",1645286802395,0.90762,2756.8,2756.6,1.3483804]
["bitfinex","ETHUSD",1645286802595,1.01528348,2756.9,2756.5,2.11525987]
["bitfinex","ETHUSD",1645286802795,1.01528348,2756.9,2756.5,1.42696723]
["bitfinex","ETHUSD",1645286802996,1.01528348,2756.9,2756.6,1.3483804]
["bitfinex","ETHUSD",1645286803699,1.01528348,2756.9,2756.5,0.07858683]
["bitfinex","ETHUSD",1645286804097,1.2076426,2756.9,2756.5,0.07858683]
["bitfinex","ETHUSD",1645286804396,1.2076426,2756.9,2756.5,1e-08]
["bitfinex","ETHUSD",1645286804397,0.3,2756.8,2756.5,1e-08]
["bitfinex","ETHUSD",1645286804801,2.11534,2756.8,2756.5,1e-08]
["bitfinex","ETHUSD",1645286805098,0.90761,2756.7,2756.5,1e-08]
["bitfinex","ETHUSD",1645286805545,1.90761,2756.7,2756.5,1e-08]
["bitfinex","ETHUSD",1645286805746,1.90761,2756.7,2756.5,0.00343136]
["bitfinex","ETHUSD",1645286806543,1.0,2756.7,2756.5,1e-08]
["bitfinex","ETHUSD",1645286806744,1.0,2756.7,2756.5,0.67379938]
["bitfinex","ETHUSD",1645286806945,1.435,2757.1,2756.5,0.00343136]
["bitfinex","ETHUSD",1645286807141,3.5,2757.5,2756.5,0.00343136]
["bitfinex","ETHUSD",1645286807142,3.935,2757.5,2756.5,0.00343136]
["bitfinex","ETHUSD",1645286807350,3.80296117,2758.0,2756.6,8.0]
["bitfinex","ETHUSD",1645286807546,37.00716299,2758.8,2756.6,8.0]
["bitfinex","ETHUSD",1645286807547,0.01284088,2759.0,2756.9,0.67379937]
["bitfinex","ETHUSD",1645286807759,3.5,2759.1,2758.3,0.70992009]
["bitfinex","ETHUSD",1645286807947,0.75799595,2759.4,2758.4,3.5]
["bitfinex","ETHUSD",1645286808145,3.0167,2760.1,2758.3,0.7724]
["bitfinex","ETHUSD",1645286808146,0.01371353,2759.3,2758.3,0.7724]
["bitfinex","ETHUSD",1645286808346,0.01371353,2759.3,2758.4,0.90674]
["bitfinex","ETHUSD",1645286808746,0.5,2758.8,2758.4,0.90674]
["bitfinex","ETHUSD",1645286809010,11.1170904,2759.8,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286809011,0.69787769,2759.2,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286809208,11.11,2759.8,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286809209,11.11,2759.6,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286809411,0.01371815,2759.4,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286809817,9.48077974,2759.6,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286810021,0.00342875,2760.0,2758.9,3.5]
["bitfinex","ETHUSD",1645286810210,1.1926472,2760.2,2758.9,0.3892]
["bitfinex","ETHUSD",1645286810211,0.65479071,2759.9,2758.9,0.3892]
["bitfinex","ETHUSD",1645286810412,0.65479071,2759.9,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286810610,0.435,2760.2,2758.8,4.4929096]
["bitfinex","ETHUSD",1645286810810,0.435,2760.2,2758.9,0.90653]
["bitfinex","ETHUSD",1645286811109,11.11,2760.1,2758.9,0.90653]
["bitfinex","ETHUSD",1645286811809,0.90654,2759.8,2759.1,0.52024797]
["bitfinex","ETHUSD",1645286812843,0.85654,2759.8,2759.1,0.52024797]
["bitfinex","ETHUSD",1645286813047,0.90647,2760.0,2759.2,3.5]
["bitfinex","ETHUSD",1645286813251,1.00865307,2760.8,2759.2,3.5]
["bitfinex","ETHUSD",1645286813252,0.5,2760.7,2759.3,2.71886]
["bitfinex","ETHUSD",1645286813440,0.5,2760.7,2759.4,5.03975296]
["bitfinex","ETHUSD",1645286813640,0.435,2761.3,2759.5,1.72085296]
["bitfinex","ETHUSD",1645286813838,0.99230017,2761.3,2760.5,0.66555514]
["bitfinex","ETHUSD",1645286814039,0.01372095,2760.6,2760.5,0.66555514]
["bitfinex","ETHUSD",1645286814640,0.01372095,2760.6,2759.9,1.81221]
["bitfinex","ETHUSD",1645286815042,12.10230017,2761.3,2759.8,3.5]
["bitfinex","ETHUSD",1645286815250,12.10230017,2761.3,2759.3,3.5]
["bitfinex","ETHUSD",1645286815251,0.00225385,2760.4,2759.3,3.5]
["bitfinex","ETHUSD",1645286815442,0.00225385,2760.4,2759.1,5.31269]
["bitfinex","ETHUSD",1645286815642,0.00225385,2760.4,2760.1,0.521562]
["bitfinex","ETHUSD",1645286816240,1.341313,2760.9,2760.1,0.521562]
["bitfinex","ETHUSD",1645286816241,0.435,2760.9,2760.1,0.521562]
["bitfinex","ETHUSD",1645286816486,0.435,2760.9,2759.3,6.2186076]
["bitfinex","ETHUSD",1645286816487,0.00225385,2760.4,2759.3,6.2186076]
["bitfinex","ETHUSD",1645286816688,0.00225385,2760.4,2759.3,3.62484]
["bitfinex","ETHUSD",1645286816887,0.00225385,2760.4,2759.4,3.5]
["bitfinex","ETHUSD",1645286817288,0.00225385,2760.4,2759.4,4.58732]
["bitfinex","ETHUSD",1645286817488,1.435,2761.2,2759.4,4.58732]
["bitfinex","ETHUSD",1645286817688,1.435,2761.2,2760.4,0.55260153]
["bitfinex","ETHUSD",1645286817689,0.01372591,2760.5,2760.4,0.55260153]
["bitfinex","ETHUSD",1645286818689,2.81241,2761.0,2760.4,0.55260153]
["bitfinex","ETHUSD",1645286818890,0.00343176,2760.6,2760.4,0.55260153]
["bitfinex","ETHUSD",1645286819690,0.00343176,2760.6,2759.7,1.81228]
["bitfinex","ETHUSD",1645286819892,1.81264,2760.7,2759.6,0.1811]
["bitfinex","ETHUSD",1645286820246,1.81264,2760.7,2759.5,3.5]
["bitfinex","ETHUSD",1645286820247,0.00343174,2760.6,2759.5,3.5]
["bitfinex","ETHUSD",1645286820447,0.00343174,2760.6,2759.6,0.90627]
["bitfinex","ETHUSD",1645286820641,0.90970174,2760.6,2759.6,0.90627]
["bitfinex","ETHUSD",1645286820841,0.00343174,2760.6,2759.8,0.69074235]
["bitfinex","ETHUSD",1645286821041,1.81214,2761.5,2760.8,0.60085377]
["bitfinex","ETHUSD",1645286821042,0.435,2761.5,2760.8,0.60085377]
["bitfinex","ETHUSD",1645286821242,0.00343191,2760.2,2759.9,3.5]
["bitfinex","ETHUSD",1645286821448,0.00343191,2760.2,2759.8,1.81219]
["bitfinex","ETHUSD",1645286822243,0.90621,2760.8,2759.9,0.52342006]
["bitfinex","ETHUSD",1645286822444,0.50986554,2761.1,2759.9,0.52342006]
["bitfinex","ETHUSD",1645286822445,0.00343195,2760.1,2759.9,0.52342006]
["bitfinex","ETHUSD",1645286822646,0.00343195,2760.1,2759.2,0.1811]
["bitfinex","ETHUSD",1645286822844,0.9066064,2760.0,2759.1,2.3382]
["bitfinex","ETHUSD",1645286823151,0.9066064,2760.0,2759.0,2.25083333]
["bitfinex","ETHUSD",1645286823345,0.90661,2759.7,2758.9,3.5]
["bitfinex","ETHUSD",1645286823544,0.90661,2759.7,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286823745,0.00343216,2759.6,2759.0,0.00343292]
["bitfinex","ETHUSD",1645286824596,0.86004216,2759.7,2758.8,1.8994396]
["bitfinex","ETHUSD",1645286824800,0.86004216,2759.7,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286824801,12.01662,2759.5,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286824996,12.01662,2759.5,2759.0,0.00343275]
["bitfinex","ETHUSD",1645286824997,0.91005212,2759.5,2759.0,0.00343275]
["bitfinex","ETHUSD",1645286825196,1.0,2759.4,2759.0,0.00343275]
["bitfinex","ETHUSD",1645286825396,0.91005212,2759.5,2759.0,0.00343275]
["bitfinex","ETHUSD",1645286825600,0.63397348,2759.4,2759.0,0.00343275]
["bitfinex","ETHUSD",1645286825802,0.63397348,2759.4,2758.8,4.5929096]
["bitfinex","ETHUSD",1645286826198,0.435,2759.3,2759.1,0.00343519]
["bitfinex","ETHUSD",1645286826402,0.00343441,2759.7,2759.1,0.00343519]
["bitfinex","ETHUSD",1645286826998,1.0,2760.6,2759.1,0.90629]
["bitfinex","ETHUSD",1645286827198,1.7087,2760.8,2759.6,0.66284139]
["bitfinex","ETHUSD",1645286827199,0.58683785,2760.4,2759.6,0.66284139]
["bitfinex","ETHUSD",1645286827402,0.00343453,2759.7,2759.6,0.66284139]
["bitfinex","ETHUSD",1645286827600,0.00343453,2759.7,2759.3,0.00343512]
["bitfinex","ETHUSD",1645286828249,0.00343453,2759.7,2758.9,4.40642]
["bitfinex","ETHUSD",1645286828250,0.435,2760.5,2758.9,3.5]
["bitfinex","ETHUSD",1645286828455,0.435,2760.5,2759.2,1.81257]
["bitfinex","ETHUSD",1645286828648,0.435,2760.5,2759.3,3.50343515]
["bitfinex","ETHUSD",1645286828649,0.00343461,2759.7,2759.3,3.50343515]
["bitfinex","ETHUSD",1645286828849,0.00343461,2759.7,2759.4,0.52624006]
["bitfinex","ETHUSD",1645286829450,1.0,2760.4,2759.4,0.52624006]
["bitfinex","ETHUSD",1645286829650,0.435,2760.5,2758.8,4.5929096]
["bitfinex","ETHUSD",1645286829651,0.9065,2759.9,2758.8,4.5929096]
["bitfinex","ETHUSD",1645286829853,0.58359281,2760.1,2759.3,0.00343262]
["bitfinex","ETHUSD",1645286829854,0.00343208,2759.7,2759.3,0.00343262]
["bitfinex","ETHUSD",1645286830054,0.435,2759.6,2759.3,0.00343262]
["bitfinex","ETHUSD",1645286830250,0.00343208,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286830453,0.43843208,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286830651,2.24855,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286830849,3.54855,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286831058,14.95855,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286831700,3.84855,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286832196,14.95855,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286832397,16.7720723,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286832897,17.34422055,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286833603,19.53322055,2759.7,2759.6,0.86999999]
["bitfinex","ETHUSD",1645286834199,13.299,2759.5,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286834407,13.299,2759.2,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286834597,0.90698,2759.3,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286834598,13.299,2759.0,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286834798,14.63361861,2758.9,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286835004,13.44461861,2758.9,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286835240,0.435,2758.9,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286835447,1.435,2758.9,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286835638,1.385,2758.9,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286835837,0.385,2758.9,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286836438,0.90703,2759.1,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286836639,0.90703,2759.1,2758.8,5.14673465]
["bitfinex","ETHUSD",1645286837037,0.90703,2759.1,2758.8,4.5929096]
["bitfinex","ETHUSD",1645286838038,0.90703,2759.1,2758.8,4.59634234]
["bitfinex","ETHUSD",1645286838437,0.435,2759.3,2758.8,4.59634234]
["bitfinex","ETHUSD",1645286839099,0.00343159,2759.7,2758.8,4.59634234]
["bitfinex","ETHUSD",1645286839100,0.9066396,2759.9,2759.1,0.57870187]
["bitfinex","ETHUSD",1645286839305,0.5,2760.1,2759.1,0.57870187]
["bitfinex","ETHUSD",1645286839306,0.00343167,2759.7,2759.1,0.57870187]
["bitfinex","ETHUSD",1645286840303,0.435,2760.0,2759.6,0.71150669]
["bitfinex","ETHUSD",1645286840501,0.00343196,2759.7,2759.6,0.71150669]
["bitfinex","ETHUSD",1645286841099,0.00343196,2759.7,2759.3,0.00343255]
["bitfinex","ETHUSD",1645286841506,0.00343196,2759.7,2759.2,1.53979553]
["bitfinex","ETHUSD",1645286841507,0.90643,2760.1,2759.2,1.53979553]
["bitfinex","ETHUSD",1645286841702,0.00343204,2759.7,2759.3,0.00343258]
["bitfinex","ETHUSD",1645286841901,0.00343204,2759.7,2759.3,3.50343258]
["bitfinex","ETHUSD",1645286842101,0.00343204,2759.7,2759.4,0.53279843]
["bitfinex","ETHUSD",1645286842305,0.00343204,2759.7,2759.5,3.5]
["bitfinex","ETHUSD",1645286842502,0.00343204,2759.7,2759.5,2.75]
["bitfinex","ETHUSD",1645286842751,1.81255,2760.7,2759.5,2.75]
["bitfinex","ETHUSD",1645286842948,0.00343212,2759.7,2759.6,1.53956574]
["bitfinex","ETHUSD",1645286843153,0.00343212,2759.7,2759.4,1.62017843]
["bitfinex","ETHUSD",1645286843349,0.00343212,2759.7,2759.5,1.53961212]
["bitfinex","ETHUSD",1645286843550,0.00343212,2759.7,2759.4,0.71389843]
["bitfinex","ETHUSD",1645286843949,0.85979212,2760.2,2759.4,0.71389843]
["bitfinex","ETHUSD",1645286844254,0.00343208,2759.7,2759.3,3.50343262]
["bitfinex","ETHUSD",1645286844449,0.00343208,2759.7,2759.5,0.50464308]
["bitfinex","ETHUSD",1645286845149,1.55795438,2760.3,2759.5,0.50464308]
["bitfinex","ETHUSD",1645286845450,12.66795438,2760.3,2759.5,0.50464308]
["bitfinex","ETHUSD",1645286845651,0.90634,2760.2,2759.5,0.50464308]
["bitfinex","ETHUSD",1645286845948,12.01634,2760.2,2759.5,0.50464308]
["bitfinex","ETHUSD",1645286846150,12.01634,2760.2,2759.0,2.6132]
["bitfinex","ETHUSD",1645286846353,13.299,2760.0,2759.0,2.6132]
["bitfinex","ETHUSD",1645286846597,12.0167228,2759.6,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286846799,0.90673,2759.3,2758.8,0.9929096]
["bitfinex","ETHUSD",1645286846995,0.90673,2759.3,2758.9,1.53997888]
["bitfinex","ETHUSD",1645286847793,1.435,2759.5,2759.0,0.00343268]
["bitfinex","ETHUSD",1645286847794,1.34157,2759.5,2759.0,0.00343268]
["bitfinex","ETHUSD",1645286848193,0.435,2759.5,2759.0,0.00343268]
["bitfinex","ETHUSD",1645286848797,0.435,2759.5,2758.9,1.53997888]
["bitfinex","ETHUSD",1645286848998,0.435,2759.5,2759.1,0.00343261]
["bitfinex","ETHUSD",1645286849796,0.435,2759.5,2759.1,1.54333567]
["bitfinex","ETHUSD",1645286849995,0.435,2759.5,2759.2,1.53990681]
["bitfinex","ETHUSD",1645286850241,0.9065,2759.7,2759.5,0.86999999]
["bitfinex","ETHUSD",1645286850441,0.00343175,2759.8,2759.5,0.86999999]
["bitfinex","ETHUSD",1645286850838,0.00343175,2759.8,2759.5,0.81999999]
["bitfinex","ETHUSD",1645286851040,0.90643,2759.9,2759.5,0.81999999]
["bitfinex","ETHUSD",1645286851442,0.90643,2759.9,2759.6,1.53970106]
["bitfinex","ETHUSD",1645286851443,0.00343204,2759.8,2759.6,1.53970106]
["bitfinex","ETHUSD",1645286851641,0.00343204,2759.8,2759.5,0.81999999]
["bitfinex","ETHUSD",1645286852047,0.00343204,2759.8,2759.6,1.53974967]
["bitfinex","ETHUSD",1645286852241,0.90643,2759.9,2759.6,1.53974967]
["bitfinex","ETHUSD",1645286852641,0.00343204,2759.8,2759.6,1.53974967]
["bitfinex","ETHUSD",1645286853444,0.5528433,2760.4,2759.6,1.53974967]
["bitfinex","ETHUSD",1645286853643,1.5528433,2760.4,2759.6,1.53974967]
["bitfinex","ETHUSD",1645286853845,0.00343208,2759.8,2759.6,1.53974967]
["bitfinex","ETHUSD",1645286854499,11.11,2759.7,2759.6,1.53974967]
["bitfinex","ETHUSD",1645286854902,12.11,2759.7,2759.5,0.81999999]
["bitfinex","ETHUSD",1645286855096,12.11,2759.6,2759.5,0.81999999]
["bitfinex","ETHUSD",1645286855298,12.545,2759.6,2759.5,2.35990202]
["bitfinex","ETHUSD",1645286855504,11.11,2759.4,2758.6,0.67379937]
["bitfinex","ETHUSD",1645286855703,11.11,2759.2,2758.6,1.5400927]
["bitfinex","ETHUSD",1645286855906,11.11,2759.2,2757.7,1.3483804]
["bitfinex","ETHUSD",1645286855907,13.299,2759.0,2757.8,4.17379937]
["bitfinex","ETHUSD",1645286856101,13.299,2758.8,2757.9,1.54028239]
["bitfinex","ETHUSD",1645286856299,13.299,2758.6,2758.0,1.54028239]
["bitfinex","ETHUSD",1645286856505,13.299,2758.6,2757.9,1.54028239]
["bitfinex","ETHUSD",1645286856506,0.435,2758.5,2757.9,1.54028239]
["bitfinex","ETHUSD",1645286856700,2.34209,2758.5,2757.9,1.54028239]
["bitfinex","ETHUSD",1645286857498,2.34209,2758.5,2757.7,1.54028239]
["bitfinex","ETHUSD",1645286858145,3.03289,2758.5,2757.8,1.54028239]
["bitfinex","ETHUSD",1645286858347,3.03289,2758.5,2757.9,1.54028239]
["bitfinex","ETHUSD",1645286858348,0.65430546,2758.1,2757.9,1.54028239]
["bitfinex","ETHUSD",1645286858547,0.435,2758.1,2758.0,1.54028239]
["bitfinex","ETHUSD",1645286858753,0.435,2758.1,2757.2,2.7547]
["bitfinex","ETHUSD",1645286858754,11.11,2757.9,2757.2,0.67379937]
["bitfinex","ETHUSD",1645286858952,0.435,2757.8,2757.3,1.54056209]
["bitfinex","ETHUSD",1645286859149,1.435,2757.8,2757.4,1.54056209]
["bitfinex","ETHUSD",1645286859353,1.0,2758.6,2757.5,5.71436146]
["bitfinex","ETHUSD",1645286859550,0.435,2758.4,2757.6,1.54056209]
["bitfinex","ETHUSD",1645286859755,1.14918323,2758.4,2757.7,0.69299755]
["bitfinex","ETHUSD",1645286859963,1.14918323,2758.4,2757.8,1.54056209]
["bitfinex","ETHUSD",1645286860253,1.14918323,2758.4,2757.9,1.54056209]
["bitfinex","ETHUSD",1645286860450,1.14918323,2758.4,2758.0,1.54056209]
["bitfinex","ETHUSD",1645286860660,1.14918323,2758.4,2758.1,1.54056209]
["bitfinex","ETHUSD",1645286860851,1.14918323,2758.4,2758.2,1.54056209]
["bitfinex","ETHUSD",1645286861052,2.05610323,2758.4,2757.6,0.71367418]
["bitfinex","ETHUSD",1645286861254,1.14918323,2758.4,2758.0,0.00343308]
["bitfinex","ETHUSD",1645286861503,2.76105213,2759.2,2758.0,0.00343308]
["bitfinex","ETHUSD",1645286861504,0.435,2758.8,2758.0,0.00343308]
["bitfinex","ETHUSD",1645286861894,0.90683,2758.7,2757.9,3.5]
["bitfinex","ETHUSD",1645286862095,0.90683,2758.7,2758.0,1.54038193]
["bitfinex","ETHUSD",1645286862295,0.90683,2758.7,2758.3,0.00343298]
["bitfinex","ETHUSD",1645286862498,0.50368692,2758.6,2758.3,0.00343298]
["bitfinex","ETHUSD",1645286863095,0.50368692,2758.6,2757.9,1.54033499]
["bitfinex","ETHUSD",1645286863096,1.41067302,2758.6,2757.9,1.54033499]
["bitfinex","ETHUSD",1645286863296,0.435,2758.5,2758.0,1.54033499]
["bitfinex","ETHUSD",1645286863493,0.435,2758.5,2758.3,0.00343296]
["bitfinex","ETHUSD",1645286863796,1.435,2758.5,2758.3,0.00343296]
["bitfinex","ETHUSD",1645286863993,2.24903,2758.5,2758.3,0.00343296]
["bitfinex","ETHUSD",1645286864195,3.24903,2758.5,2758.3,0.00343296]
["bitfinex","ETHUSD",1645286864393,3.24903,2758.5,2758.0,1.54040066]
["bitfinex","ETHUSD",1645286864595,3.24903,2758.5,2758.3,0.00343298]
["bitfinex","ETHUSD",1645286865251,1.435,2758.5,2758.3,0.00343298]
["bitfinex","ETHUSD",1645286865450,1.435,2758.5,2757.9,1.54040066]
["bitfinex","ETHUSD",1645286865451,0.435,2758.5,2757.9,1.54040066]
["bitfinex","ETHUSD",1645286865852,0.50368692,2758.6,2758.3,0.00343298]
["bitfinex","ETHUSD",1645286866551,0.50368692,2758.6,2758.3,1.54383364]
["bitfinex","ETHUSD",1645286866552,1.81391,2758.5,2758.3,1.54383364]
["bitfinex","ETHUSD",1645286866749,1.81391,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1645286866750,0.64494996,2757.9,2757.6,0.1812]
["bitfinex","ETHUSD",1645286866950,1.81391,2758.5,2757.7,1.54033939]
["bitfinex","ETHUSD",1645286867149,1.81391,2758.5,2758.3,0.00343296]
["bitfinex","ETHUSD",1645286867553,2.7209438,2758.5,2758.3,0.00343296]
["bitfinex","ETHUSD",1645286867751,0.90695,2758.4,2758.3,0.00343296]
["bitfinex","ETHUSD",1645286867955,0.59122718,2758.1,2758.0,1.54033939]
["bitfinex","ETHUSD",1645286868149,0.59122718,2758.1,2757.7,0.1812]
["bitfinex","ETHUSD",1645286868150,0.59122718,2758.1,2757.8,1.55407336]
["bitfinex","ETHUSD",1645286868351,0.59122718,2758.1,2757.9,1.54033939]
["bitfinex","ETHUSD",1645286869494,0.59122718,2758.1,2758.0,1.54033939]
["bitfinex","ETHUSD",1645286869900,0.59122718,2758.1,2757.9,0.00343315]
["bitfinex","ETHUSD",1645286870295,1.81392,2758.5,2758.3,1.05190105]
["bitfinex","ETHUSD",1645286870894,0.59198424,2758.4,2758.3,1.05190105]
["bitfinex","ETHUSD",1645286871295,1.49888424,2758.4,2758.3,1.05190105]
["bitfinex","ETHUSD",1645286871496,1.79888424,2758.4,2758.3,1.05190105]
["bitfinex","ETHUSD",1645286871704,1.79888424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286871705,3.23388424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286872944,2.93388424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286873543,3.23388424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286874343,2.93388424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286874744,3.23388424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286874945,2.93388424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286876246,1.49888424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286876502,2.49888424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286876799,1.49888424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286877001,2.49888424,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286877906,1.9069,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286878102,1.0,2758.4,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286878300,0.90683,2758.7,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286879302,0.59198424,2758.5,2758.4,0.00343016]
["bitfinex","ETHUSD",1645286879704,2.40589424,2758.5,2758.4,0.00343016]
["bitfinex","ETHUSD",1645286879906,2.49891424,2758.5,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286880346,1.0,2759.0,2758.3,4.60533123]
["bitfinex","ETHUSD",1645286880549,1.0,2759.0,2758.4,1.54021886]
["bitfinex","ETHUSD",1645286880743,1.0,2759.0,2758.3,4.60533123]
["bitfinex","ETHUSD",1645286880744,0.435,2759.1,2758.3,4.60533123]
["bitfinex","ETHUSD",1645286881145,0.435,2759.1,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286881344,0.9068,2758.7,2758.6,0.00343007]
["bitfinex","ETHUSD",1645286882144,1.81362,2759.0,2758.6,0.00343007]
["bitfinex","ETHUSD",1645286882345,1.81362,2759.0,2758.3,4.60190105]
["bitfinex","ETHUSD",1645286882748,1.81362,2759.0,2758.5,0.00336856]
["bitfinex","ETHUSD",1645286883149,2.40560424,2759.0,2758.5,0.00336856]
["bitfinex","ETHUSD",1645286883548,0.90679,2758.9,2758.3,8.10190105]
["bitfinex","ETHUSD",1645286883747,1.0,2759.0,2758.6,0.00336852]
["bitfinex","ETHUSD",1645286883995,2.2483,2759.5,2758.6,0.00336852]
["bitfinex","ETHUSD",1645286883996,1.0,2759.3,2758.6,0.00336852]
["bitfinex","ETHUSD",1645286884195,1.8133,2759.5,2758.6,1.54349754]
["bitfinex","ETHUSD",1645286884495,0.0033672,2759.7,2758.8,0.90645]
["bitfinex","ETHUSD",1645286884697,0.90652,2759.6,2758.9,4.12143265]
["bitfinex","ETHUSD",1645286884897,0.55297634,2760.0,2758.9,5.66156167]
["bitfinex","ETHUSD",1645286884898,1.81303,2759.9,2758.9,5.66156167]
["bitfinex","ETHUSD",1645286885096,0.00336744,2759.7,2759.0,1.54012902]
["bitfinex","ETHUSD",1645286885297,0.00336744,2759.7,2759.1,3.5]
["bitfinex","ETHUSD",1645286885499,0.00336744,2759.7,2759.2,1.72122902]
["bitfinex","ETHUSD",1645286885701,0.00336744,2759.7,2759.3,1.54012902]
["bitfinex","ETHUSD",1645286885897,0.59198424,2760.4,2759.5,0.61071036]
["bitfinex","ETHUSD",1645286886297,0.00323146,2759.7,2759.6,1.53961298]
["bitfinex","ETHUSD",1645286886499,0.00323146,2759.7,2759.5,0.61071036]
["bitfinex","ETHUSD",1645286887200,0.90627,2760.3,2759.5,0.61071036]
["bitfinex","ETHUSD",1645286887399,0.00323153,2759.7,2759.5,0.61071036]
["bitfinex","ETHUSD",1645286887599,0.00323153,2759.7,2759.6,1.53960631]
["bitfinex","ETHUSD",1645286888156,0.00323153,2759.7,2759.5,0.61071036]
["bitfinex","ETHUSD",1645286888359,0.81146917,2760.7,2759.4,1.08734]
["bitfinex","ETHUSD",1645286888360,7.755,2761.3,2759.6,10.22068126]
["bitfinex","ETHUSD",1645286888653,7.755,2761.3,2760.2,0.90597]
["bitfinex","ETHUSD",1645286888654,0.01292334,2760.4,2760.2,0.90597]
["bitfinex","ETHUSD",1645286888862,0.01292334,2760.4,2759.8,0.5826]
["bitfinex","ETHUSD",1645286888863,0.01292334,2760.4,2759.9,2.9867]
["bitfinex","ETHUSD",1645286889049,0.01292334,2760.4,2759.9,6.4867]
["bitfinex","ETHUSD",1645286889252,0.01292334,2760.4,2760.0,1.53942814]
["bitfinex","ETHUSD",1645286889453,0.01292334,2760.4,2760.0,5.58288268]
["bitfinex","ETHUSD",1645286889650,0.57441542,2761.2,2760.1,2.44536814]
["bitfinex","ETHUSD",1645286889950,7.32,2761.3,2759.9,3.89273]
["bitfinex","ETHUSD",1645286889951,0.0022501,2760.3,2759.9,2.9867]
["bitfinex","ETHUSD",1645286890151,0.0022501,2760.3,2760.0,1.53943173]
["bitfinex","ETHUSD",1645286890452,0.00899904,2760.7,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286890853,0.90604,2761.1,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286891052,1.47642543,2761.1,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286891249,0.57038543,2761.1,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286891703,1.0,2761.2,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286891900,0.90603,2761.1,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286892297,1.0,2761.2,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286892498,1.81202,2761.4,2760.4,0.0045002]
["bitfinex","ETHUSD",1645286892898,1.81202,2761.4,2760.8,0.59755421]
["bitfinex","ETHUSD",1645286893503,0.00343156,2761.0,2760.8,0.59755421]
["bitfinex","ETHUSD",1645286893701,0.00343156,2761.0,2760.8,4.19755421]
["bitfinex","ETHUSD",1645286893905,3.156e-05,2761.0,2760.8,3.6]
["bitfinex","ETHUSD",1645286894299,0.01372419,2761.5,2760.8,3.6]
["bitfinex","ETHUSD",1645286894500,0.0408884,2761.8,2760.8,4.3261]
["bitfinex","ETHUSD",1645286895103,0.0408884,2761.8,2761.5,0.68168084]
["bitfinex","ETHUSD",1645286895348,0.0408884,2761.8,2760.8,5.41136]
["bitfinex","ETHUSD",1645286895549,0.4758884,2761.8,2760.8,3.6]
["bitfinex","ETHUSD",1645286895747,0.91287495,2761.7,2760.8,3.6]
["bitfinex","ETHUSD",1645286897149,0.81287495,2761.7,2760.8,3.6]
["bitfinex","ETHUSD",1645286898250,0.00343348,2761.4,2760.8,3.6]
["bitfinex","ETHUSD",1645286898657,0.00343348,2761.4,2761.2,0.59594174]
["bitfinex","ETHUSD",1645286899301,0.48962026,2761.8,2761.2,0.59594174]
["bitfinex","ETHUSD",1645286899302,0.4758884,2761.8,2761.2,0.59594174]
["bitfinex","ETHUSD",1645286899499,0.01373212,2761.7,2761.2,0.59594174]
["bitfinex","ETHUSD",1645286900295,0.4758884,2761.8,2761.2,0.59594174]
["bitfinex","ETHUSD",1645286900696,0.00343339,2761.6,2761.2,0.59594174]
["bitfinex","ETHUSD",1645286900896,0.00343339,2761.6,2760.8,3.6]
["bitfinex","ETHUSD",1645286901098,0.00343339,2761.6,2760.8,4.50576]
["bitfinex","ETHUSD",1645286901499,0.3258884,2761.8,2760.8,4.50576]
["bitfinex","ETHUSD",1645286901899,0.0034335,2761.3,2760.8,3.6]
["bitfinex","ETHUSD",1645286902850,3.83962035,2761.8,2760.8,3.6]
["bitfinex","ETHUSD",1645286902851,1.0,2761.7,2760.8,3.6]
["bitfinex","ETHUSD",1645286903050,1.0,2761.7,2761.0,0.53536545]
["bitfinex","ETHUSD",1645286903051,0.00343357,2761.2,2761.0,0.53536545]
["bitfinex","ETHUSD",1645286903952,0.3258884,2761.8,2761.0,0.53536545]
["bitfinex","ETHUSD",1645286904151,0.00343355,2761.2,2761.0,0.53536545]
["bitfinex","ETHUSD",1645286905152,1.3258884,2761.8,2761.0,0.53536545]
["bitfinex","ETHUSD",1645286905451,0.01373212,2761.7,2761.6,0.59249957]
["bitfinex","ETHUSD",1645286905851,0.01373212,2761.7,2761.0,6.4157]
["bitfinex","ETHUSD",1645286906052,0.01373212,2761.7,2761.0,2.9157]
["bitfinex","ETHUSD",1645286906509,0.04035806,2762.0,2760.8,7.1]
["bitfinex","ETHUSD",1645286906716,0.00343344,2761.5,2760.6,2.9159]
["bitfinex","ETHUSD",1645286907605,0.59198424,2761.6,2760.7,1.53898219]
["bitfinex","ETHUSD",1645286907804,0.00343357,2761.2,2760.6,5.03898219]
["bitfinex","ETHUSD",1645286908008,0.00343357,2761.2,2760.7,1.53897241]
["bitfinex","ETHUSD",1645286908009,3.357e-05,2761.2,2760.7,1.53897241]
["bitfinex","ETHUSD",1645286908207,3.357e-05,2761.2,2760.8,3.5]
["bitfinex","ETHUSD",1645286908406,3.357e-05,2761.2,2760.9,1.53881186]
["bitfinex","ETHUSD",1645286908805,1.0137835,2762.1,2760.7,1.53881186]
["bitfinex","ETHUSD",1645286909011,1.0137835,2762.1,2760.5,1.1292]
["bitfinex","ETHUSD",1645286909012,1.81171,2761.8,2761.3,0.6724287]
["bitfinex","ETHUSD",1645286909410,2.81171,2761.8,2761.3,0.6724287]
["bitfinex","ETHUSD",1645286909608,2.81171,2761.8,2760.6,3.5]
["bitfinex","ETHUSD",1645286909609,1.81171,2761.8,2760.6,3.5]
["bitfinex","ETHUSD",1645286909807,1.0,2761.7,2760.7,1.53883679]
["bitfinex","ETHUSD",1645286910007,1.0,2761.8,2760.7,1.53883679]
["bitfinex","ETHUSD",1645286910245,0.18729816,2761.9,2760.7,1.53883679]
["bitfinex","ETHUSD",1645286910842,0.18729816,2761.9,2761.1,0.59483991]
["bitfinex","ETHUSD",1645286911245,0.90583,2761.6,2761.1,0.59483991]
["bitfinex","ETHUSD",1645286911548,0.17356712,2761.9,2761.1,0.59483991]
["bitfinex","ETHUSD",1645286912343,0.90577,2761.8,2761.1,0.59483991]
["bitfinex","ETHUSD",1645286912544,0.84187,2761.8,2761.1,0.59483991]
["bitfinex","ETHUSD",1645286912744,0.84187,2761.8,2760.8,3.5]
["bitfinex","ETHUSD",1645286912944,0.84187,2761.8,2760.9,1.53887341]
["bitfinex","ETHUSD",1645286913445,0.04035806,2762.0,2761.0,3.5]
["bitfinex","ETHUSD",1645286913647,0.04035806,2762.0,2761.1,1.53887341]
["bitfinex","ETHUSD",1645286913648,0.94605806,2762.0,2761.1,1.53887341]
["bitfinex","ETHUSD",1645286913999,0.04035806,2762.0,2761.8,0.58345073]
["bitfinex","ETHUSD",1645286914797,5.806e-05,2762.0,2761.8,0.58345073]
["bitfinex","ETHUSD",1645286915002,8.682,2762.9,2761.8,0.58345073]
["bitfinex","ETHUSD",1645286915003,8.16,2762.9,2762.0,8.0]
["bitfinex","ETHUSD",1645286915201,0.522,2763.2,2762.2,8.0]
["bitfinex","ETHUSD",1645286915202,0.01373074,2762.5,2762.2,8.0]
["bitfinex","ETHUSD",1645286915403,0.5514697,2763.6,2762.3,7.9]
["bitfinex","ETHUSD",1645286915404,1.0734697,2763.6,2762.3,7.9]
["bitfinex","ETHUSD",1645286915607,0.93282985,2763.4,2762.4,4.40511]
["bitfinex","ETHUSD",1645286915806,0.0514697,2763.6,2762.5,2.44303293]
["bitfinex","ETHUSD",1645286916008,0.0514697,2763.6,2762.6,1.71890613]
["bitfinex","ETHUSD",1645286916009,1.45464964,2763.6,2762.6,1.71890613]
["bitfinex","ETHUSD",1645286916208,1.45464964,2763.6,2762.5,2.7634]
["bitfinex","ETHUSD",1645286916209,1.97664964,2763.6,2762.5,2.7634]
["bitfinex","ETHUSD",1645286916405,1.97664964,2763.6,2762.0,0.1809]
["bitfinex","ETHUSD",1645286916406,3.5,2763.5,2761.8,1.165]
["bitfinex","ETHUSD",1645286916707,5.0,2763.1,2761.9,1.53821906]
["bitfinex","ETHUSD",1645286916900,6.526,2762.9,2761.9,1.53821906]
["bitfinex","ETHUSD",1645286917102,0.522,2762.8,2761.9,1.53821906]
["bitfinex","ETHUSD",1645286917742,0.522,2762.8,2762.0,1.53821906]
["bitfinex","ETHUSD",1645286917945,0.522,2762.8,2762.1,1.53821906]
["bitfinex","ETHUSD",1645286917946,1.42765,2762.8,2762.1,1.53821906]
["bitfinex","ETHUSD",1645286918145,1.42765,2762.8,2762.2,1.53821906]
["bitfinex","ETHUSD",1645286918445,1.42765,2762.8,2762.3,1.53821906]
["bitfinex","ETHUSD",1645286918446,0.522,2762.8,2762.3,1.53821906]
["bitfinex","ETHUSD",1645286918844,0.522,2762.8,2762.1,1.53821906]
["bitfinex","ETHUSD",1645286919046,2.71694,2763.0,2762.2,3.5]
["bitfinex","ETHUSD",1645286919354,2.7161525,2763.7,2762.2,3.5]
["bitfinex","ETHUSD",1645286919355,5.99563634,2763.9,2762.3,7.44328926]
["bitfinex","ETHUSD",1645286919545,5.99563634,2763.9,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286919745,4.5410166,2763.9,2763.1,5.03821906]
["bitfinex","ETHUSD",1645286919946,4.5410166,2763.9,2763.2,1.53821906]
["bitfinex","ETHUSD",1645286919947,0.01372472,2763.3,2763.2,1.53821906]
["bitfinex","ETHUSD",1645286920147,0.01372472,2763.3,2763.1,1.53821906]
["bitfinex","ETHUSD",1645286920346,0.01372472,2763.3,2763.1,1.43821906]
["bitfinex","ETHUSD",1645286920548,0.01372472,2763.3,2763.0,3.36565409]
["bitfinex","ETHUSD",1645286920848,3.6359366,2763.9,2763.2,0.67607328]
["bitfinex","ETHUSD",1645286922400,3.6359366,2763.9,2763.3,3.5]
["bitfinex","ETHUSD",1645286922601,3.6359366,2763.9,2763.2,0.67607328]
["bitfinex","ETHUSD",1645286923202,3.6359366,2763.9,2763.7,0.62994627]
["bitfinex","ETHUSD",1645286924805,3.63936724,2763.9,2763.3,0.67379937]
["bitfinex","ETHUSD",1645286925006,3.63936724,2763.9,2763.1,3.5]
["bitfinex","ETHUSD",1645286925248,0.3340691,2764.9,2763.3,5.0]
["bitfinex","ETHUSD",1645286925249,0.522,2764.7,2763.3,5.0]
["bitfinex","ETHUSD",1645286925453,0.3340691,2764.9,2763.7,0.67379937]
["bitfinex","ETHUSD",1645286925652,0.3340691,2764.9,2763.9,0.67379937]
["bitfinex","ETHUSD",1645286925848,0.3340691,2764.9,2764.1,0.90451]
["bitfinex","ETHUSD",1645286926050,0.3340691,2764.9,2764.1,0.85451]
["bitfinex","ETHUSD",1645286926249,0.3340691,2764.9,2763.9,0.9045581]
["bitfinex","ETHUSD",1645286926456,0.3340691,2764.9,2763.9,1.98972]
["bitfinex","ETHUSD",1645286926653,0.3340691,2764.9,2764.0,1.80897]
["bitfinex","ETHUSD",1645286926854,0.3340691,2764.9,2764.1,0.90459]
["bitfinex","ETHUSD",1645286927053,0.3340691,2764.9,2764.2,0.67379937]
["bitfinex","ETHUSD",1645286927257,0.3340691,2764.9,2764.2,1.57830387]
["bitfinex","ETHUSD",1645286927456,0.3340691,2764.9,2764.2,2.48279387]
["bitfinex","ETHUSD",1645286927654,0.3340691,2764.9,2764.3,0.67379937]
["bitfinex","ETHUSD",1645286927853,0.2340691,2764.9,2764.3,3.38702937]
["bitfinex","ETHUSD",1645286928054,0.2340691,2764.9,2764.3,1.80874]
["bitfinex","ETHUSD",1645286928254,0.5889995,2765.3,2764.5,8.0]
["bitfinex","ETHUSD",1645286928255,0.0018417,2765.3,2764.5,8.0]
["bitfinex","ETHUSD",1645286928659,1.05234304,2766.5,2764.7,0.90436]
["bitfinex","ETHUSD",1645286928660,0.522,2766.3,2764.7,0.90436]
["bitfinex","ETHUSD",1645286928854,0.522,2766.3,2764.8,3.5]
["bitfinex","ETHUSD",1645286929103,0.53547461,2765.9,2764.6,4.0039391]
["bitfinex","ETHUSD",1645286929299,0.90439,2766.0,2764.6,4.0039391]
["bitfinex","ETHUSD",1645286929300,1.42639,2766.0,2764.6,3.5]
["bitfinex","ETHUSD",1645286929501,0.00342693,2765.7,2764.7,0.90447]
["bitfinex","ETHUSD",1645286929704,0.00342693,2765.7,2764.4,4.17379937]
["bitfinex","ETHUSD",1645286929907,0.00342693,2765.7,2764.4,0.67379937]
["bitfinex","ETHUSD",1645286930102,0.00342693,2765.7,2764.6,3.6]
["bitfinex","ETHUSD",1645286930400,5.01214961,2765.9,2764.6,3.6]
["bitfinex","ETHUSD",1645286930401,0.70569212,2765.0,2764.6,3.6]
["bitfinex","ETHUSD",1645286930803,0.522,2764.9,2764.6,3.6]
["bitfinex","ETHUSD",1645286931002,0.822,2764.9,2764.6,3.6]
["bitfinex","ETHUSD",1645286931205,1.81002,2764.8,2764.6,3.6]
["bitfinex","ETHUSD",1645286931804,1.81002,2764.8,2763.4,2.04284402]
["bitfinex","ETHUSD",1645286932002,1.81002,2764.8,2764.3,0.00342804]
["bitfinex","ETHUSD",1645286932003,0.01203013,2764.5,2764.3,0.00342804]
["bitfinex","ETHUSD",1645286932207,1.81344732,2764.8,2764.3,0.00342804]
["bitfinex","ETHUSD",1645286932407,0.90499,2764.4,2764.3,0.00342804]
["bitfinex","ETHUSD",1645286932862,0.5156556,2764.4,2763.5,0.6065097]
["bitfinex","ETHUSD",1645286933061,0.00342742,2764.5,2764.4,2.1993144]
["bitfinex","ETHUSD",1645286934065,1.0,2764.8,2764.4,2.1993144]
["bitfinex","ETHUSD",1645286934259,0.00342744,2764.6,2764.4,2.1993144]
["bitfinex","ETHUSD",1645286934459,1.522,2764.9,2764.6,0.00685487]
["bitfinex","ETHUSD",1645286934861,1.06144615,2764.9,2764.6,0.00685487]
["bitfinex","ETHUSD",1645286935262,1.36144615,2764.9,2764.6,0.00685487]
["bitfinex","ETHUSD",1645286935661,1.06144615,2764.9,2764.6,0.00685487]
["bitfinex","ETHUSD",1645286936362,12.01494,2764.8,2764.6,0.00685487]
["bitfinex","ETHUSD",1645286936599,21.25414825,2764.7,2764.4,1.177945]
["bitfinex","ETHUSD",1645286936798,5.0,2764.4,2763.2,3.5]
["bitfinex","ETHUSD",1645286937001,5.0,2764.4,2763.1,3.0755]
["bitfinex","ETHUSD",1645286937002,0.522,2764.3,2763.1,3.0755]
["bitfinex","ETHUSD",1645286937200,1.522,2764.3,2763.1,2.8948]
["bitfinex","ETHUSD",1645286937398,1.522,2764.3,2763.0,6.14152409]
["bitfinex","ETHUSD",1645286937399,0.16624597,2763.7,2763.0,6.14152409]
["bitfinex","ETHUSD",1645286937604,1.522,2764.3,2763.0,6.14152409]
["bitfinex","ETHUSD",1645286937605,0.522,2763.9,2763.0,5.96062409]
["bitfinex","ETHUSD",1645286937798,0.522,2763.9,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286937799,0.90528,2763.5,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286938304,2.72728,2763.5,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286938500,3.53811,2763.5,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286938699,4.5,2763.4,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286938899,0.522,2763.3,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286939099,0.522,2763.3,2763.1,0.00127452]
["bitfinex","ETHUSD",1645286939100,5.06645027,2763.2,2763.1,0.00127452]
["bitfinex","ETHUSD",1645286939302,2.56645027,2763.2,2763.1,0.00127452]
["bitfinex","ETHUSD",1645286939700,3.08845027,2763.2,2763.1,0.00127452]
["bitfinex","ETHUSD",1645286940108,3.08845027,2763.2,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286940354,1.0,2763.1,2763.0,2.46189866]
["bitfinex","ETHUSD",1645286940648,1.0,2763.1,2763.0,3.99980056]
["bitfinex","ETHUSD",1645286940848,3.08845027,2763.2,2763.0,3.99980056]
["bitfinex","ETHUSD",1645286941051,3.08845027,2763.2,2763.0,2.46189866]
["bitfinex","ETHUSD",1645286941247,3.08845027,2763.2,2763.0,2.46062409]
["bitfinex","ETHUSD",1645286941447,3.08845027,2763.2,2763.0,2.46189868]
["bitfinex","ETHUSD",1645286942350,2.08845027,2763.2,2763.0,2.46189868]
["bitfinex","ETHUSD",1645286942550,2.08845027,2763.2,2763.0,6.06062409]
["bitfinex","ETHUSD",1645286942752,2.08845027,2763.2,2763.0,6.06405536]
["bitfinex","ETHUSD",1645286943552,3.08845027,2763.2,2763.0,6.06405536]
["bitfinex","ETHUSD",1645286943749,3.08845027,2763.2,2763.0,6.06062409]
["bitfinex","ETHUSD",1645286944008,2.42746,2763.2,2763.0,6.06405536]
["bitfinex","ETHUSD",1645286944211,2.42746,2763.2,2763.1,1.53781013]
["bitfinex","ETHUSD",1645286945706,1.42746,2763.2,2763.1,1.53781013]
["bitfinex","ETHUSD",1645286946807,1.42746,2763.2,2763.1,1.48781013]
["bitfinex","ETHUSD",1645286948467,0.522,2763.2,2763.1,1.48781013]
["bitfinex","ETHUSD",1645286949269,0.522,2763.7,2763.1,4.98781013]
["bitfinex","ETHUSD",1645286949474,1.81026,2764.0,2763.7,1.566]
["bitfinex","ETHUSD",1645286949668,0.522,2764.1,2763.7,1.566]
["bitfinex","ETHUSD",1645286950268,0.56281478,2763.8,2763.7,1.566]
["bitfinex","ETHUSD",1645286950472,0.90514,2763.8,2763.7,1.566]
["bitfinex","ETHUSD",1645286950869,0.80514,2763.8,2763.7,1.566]
["bitfinex","ETHUSD",1645286952111,2.37239351,2764.2,2763.7,1.566]
["bitfinex","ETHUSD",1645286952306,1.46738351,2764.2,2763.7,1.566]
["bitfinex","ETHUSD",1645286953108,2.37240351,2764.2,2763.7,1.566]
["bitfinex","ETHUSD",1645286953502,2.37240351,2764.2,2763.8,0.00343088]
["bitfinex","ETHUSD",1645286953903,1.0,2764.3,2763.8,0.00343088]
["bitfinex","ETHUSD",1645286953904,1.0,2764.4,2763.8,0.00343088]
["bitfinex","ETHUSD",1645286954104,0.522,2764.6,2763.8,3.50343088]
["bitfinex","ETHUSD",1645286954308,0.522,2764.6,2763.8,0.00343088]
["bitfinex","ETHUSD",1645286954507,0.522,2764.6,2763.7,1.566]
["bitfinex","ETHUSD",1645286954508,0.472,2764.6,2763.7,1.566]
["bitfinex","ETHUSD",1645286954702,0.472,2764.6,2764.1,0.62936899]
["bitfinex","ETHUSD",1645286955263,1.37692,2764.6,2764.1,0.62936899]
["bitfinex","ETHUSD",1645286955456,0.472,2764.6,2764.1,0.62936899]
["bitfinex","ETHUSD",1645286955659,0.472,2764.6,2764.1,0.6261823]
["bitfinex","ETHUSD",1645286955855,0.472,2764.6,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286956058,2.28201,2764.6,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286956456,0.90497,2764.5,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286956657,1.42697,2764.5,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286956857,2.42697,2764.5,2763.7,5.166]
["bitfinex","ETHUSD",1645286957057,1.42697,2764.5,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286957259,1.522,2764.5,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286957658,0.522,2764.5,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286957858,0.472,2764.5,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286958058,0.472,2764.5,2763.8,1.26243091]
["bitfinex","ETHUSD",1645286958262,0.00701967,2764.4,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286958466,0.472,2764.5,2764.2,0.00318662]
["bitfinex","ETHUSD",1645286959405,0.472,2764.5,2764.2,0.00320301]
["bitfinex","ETHUSD",1645286959600,1.3771238,2764.5,2764.2,0.00320301]
["bitfinex","ETHUSD",1645286960001,1.38414347,2764.5,2764.2,0.00320301]
["bitfinex","ETHUSD",1645286960404,0.94529629,2764.4,2763.7,5.166]
["bitfinex","ETHUSD",1645286960604,1.43409967,2764.3,2763.7,5.166]
["bitfinex","ETHUSD",1645286960811,1.43409967,2764.3,2764.2,0.00320301]
["bitfinex","ETHUSD",1645286960812,22.23829357,2764.3,2764.2,0.00320301]
["bitfinex","ETHUSD",1645286961009,22.23829357,2764.3,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286961010,0.14,2764.2,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286961207,2.189,2763.8,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286961406,2.711,2763.8,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286961605,3.011,2763.8,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286961806,1.822,2763.8,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286962009,2.72731,2763.8,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286962206,0.522,2763.8,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286963463,0.00701967,2764.3,2763.7,4.04830989]
["bitfinex","ETHUSD",1645286963464,0.00701967,2764.0,2763.7,4.04830989]
["bitfinex","ETHUSD",1645286963655,1.00701967,2764.3,2763.7,4.04830989]
["bitfinex","ETHUSD",1645286963856,0.00701967,2764.3,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286964055,3.50701967,2764.9,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286964257,3.50701967,2764.9,2763.7,4.04830989]
["bitfinex","ETHUSD",1645286964258,15.05201967,2764.9,2763.7,4.04830989]
["bitfinex","ETHUSD",1645286964455,0.00320128,2764.5,2763.9,0.00320207]
["bitfinex","ETHUSD",1645286964656,0.435,2764.4,2763.9,0.00320207]
["bitfinex","ETHUSD",1645286964956,0.44201967,2764.4,2763.9,0.00320207]
["bitfinex","ETHUSD",1645286965357,0.44201967,2764.4,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286965556,0.44201967,2764.4,2764.0,0.00126883]
["bitfinex","ETHUSD",1645286965755,0.435,2764.4,2764.0,0.00126883]
["bitfinex","ETHUSD",1645286966601,0.435,2764.4,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286966799,0.00701967,2764.3,2763.8,1.39047346]
["bitfinex","ETHUSD",1645286966998,0.44201967,2764.3,2763.8,1.39047346]
["bitfinex","ETHUSD",1645286967198,0.435,2764.3,2763.8,1.39047346]
["bitfinex","ETHUSD",1645286968200,0.435,2764.3,2764.0,0.63397362]
["bitfinex","ETHUSD",1645286968400,1.0,2764.9,2764.0,0.63397362]
["bitfinex","ETHUSD",1645286968401,0.00701967,2764.7,2764.0,0.63397362]
["bitfinex","ETHUSD",1645286968604,0.435,2764.7,2764.0,0.63397362]
["bitfinex","ETHUSD",1645286968800,0.00701967,2764.6,2764.0,0.63397362]
["bitfinex","ETHUSD",1645286969200,0.00701967,2764.6,2764.0,0.63524247]
["bitfinex","ETHUSD",1645286969804,0.00701967,2764.6,2764.0,0.00126885]
["bitfinex","ETHUSD",1645286970004,0.00701967,2764.6,2763.7,3.38020301]
["bitfinex","ETHUSD",1645286970455,0.00342762,2764.5,2764.0,0.00342827]
["bitfinex","ETHUSD",1645286970656,0.43842762,2764.5,2764.0,0.00342827]
["bitfinex","ETHUSD",1645286971056,1.34339762,2764.5,2764.0,0.00342827]
["bitfinex","ETHUSD",1645286971263,12.11701967,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286971264,0.00701967,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286971459,0.435,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286971659,5.435,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286972056,0.435,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286972257,1.33992,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286972657,1.435,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286972860,0.435,2764.7,2764.6,1.20459792]
["bitfinex","ETHUSD",1645286976406,0.435,2764.7,2764.6,1.15459792]
["bitfinex","ETHUSD",1645286976602,1.33996,2764.7,2764.6,1.15459792]
["bitfinex","ETHUSD",1645286977758,1.33996,2764.7,2764.6,4.75459792]
["bitfinex","ETHUSD",1645286977958,2.33996,2764.7,2764.6,4.75459792]
["bitfinex","ETHUSD",1645286979364,2.35698297,2764.7,2764.6,4.75459792]
["bitfinex","ETHUSD",1645286980161,1.35698297,2764.7,2764.6,4.75459792]
["bitfinex","ETHUSD",1645286980363,2.35698297,2764.7,2764.6,4.75459792]
["bitfinex","ETHUSD",1645286980563,0.01702297,2764.7,2764.6,4.75459792]
["bitfinex","ETHUSD",1645286981608,0.01702297,2764.7,2764.6,5.33443551]
["bitfinex","ETHUSD",1645286982803,0.01702297,2764.7,2764.6,4.75459792]
["bitfinex","ETHUSD",1645286983804,0.00864179,2765.2,2764.7,8.0]
["bitfinex","ETHUSD",1645286984002,0.00864179,2765.2,2764.6,8.95716216]
["bitfinex","ETHUSD",1645286984003,0.00864179,2765.2,2764.8,3.5]
["bitfinex","ETHUSD",1645286984208,0.00864179,2765.2,2764.7,3.5]
["bitfinex","ETHUSD",1645286984603,0.91161967,2765.7,2764.6,5.45716216]
["bitfinex","ETHUSD",1645286985464,0.00701967,2765.7,2764.7,3.5]
["bitfinex","ETHUSD",1645286985661,0.435,2766.4,2764.7,4.40452]
["bitfinex","ETHUSD",1645286985662,0.00701967,2766.0,2764.7,4.40452]
["bitfinex","ETHUSD",1645286985859,0.91144967,2766.3,2764.8,0.1807]
["bitfinex","ETHUSD",1645286986062,0.91144967,2766.3,2764.9,1.8088]
["bitfinex","ETHUSD",1645286986266,0.00701967,2766.3,2765.1,0.66810688]
["bitfinex","ETHUSD",1645286986561,0.14287734,2766.7,2765.8,0.64879147]
["bitfinex","ETHUSD",1645286986764,0.00701967,2766.6,2765.8,0.64879147]
["bitfinex","ETHUSD",1645286986960,0.91132967,2766.6,2765.8,0.64879147]
["bitfinex","ETHUSD",1645286987363,0.01370239,2766.8,2766.0,8.0]
["bitfinex","ETHUSD",1645286987560,0.01370239,2766.8,2766.1,2.44026498]
["bitfinex","ETHUSD",1645286987760,0.01370239,2766.8,2766.1,0.9039959]
["bitfinex","ETHUSD",1645286987959,0.0121714,2766.8,2766.0,8.90407]
["bitfinex","ETHUSD",1645286988160,0.0408884,2767.2,2766.6,0.68921179]
["bitfinex","ETHUSD",1645286988366,0.1,2767.8,2766.7,8.00984669]
["bitfinex","ETHUSD",1645286988564,0.1,2767.8,2766.8,9.53580885]
["bitfinex","ETHUSD",1645286988762,0.1,2767.8,2766.8,9.98805]
["bitfinex","ETHUSD",1645286989204,0.1,2767.8,2766.8,11.79562]
["bitfinex","ETHUSD",1645286990003,0.1,2767.8,2766.8,12.699459]
["bitfinex","ETHUSD",1645286990405,0.1,2767.8,2766.9,0.61390446]
["bitfinex","ETHUSD",1645286990604,0.1,2767.8,2767.0,0.90378]
["bitfinex","ETHUSD",1645286990804,0.1,2767.8,2766.8,5.58817]
["bitfinex","ETHUSD",1645286991006,0.1,2767.8,2766.8,5.40757]
["bitfinex","ETHUSD",1645286991204,0.4512,2767.0,2766.8,5.40757]
["bitfinex","ETHUSD",1645286991403,0.1,2767.8,2767.3,0.90239999]
["bitfinex","ETHUSD",1645286992006,0.00342264,2767.7,2767.3,0.90239999]
["bitfinex","ETHUSD",1645286992861,0.1,2767.8,2767.3,0.90239999]
["bitfinex","ETHUSD",1645286993060,1.90391,2767.9,2767.3,0.90239999]
["bitfinex","ETHUSD",1645286993061,1.89391,2767.9,2767.3,0.90239999]
["bitfinex","ETHUSD",1645286993260,0.00342266,2767.6,2767.3,0.90239999]
["bitfinex","ETHUSD",1645286993860,0.00342266,2767.6,2767.3,0.90319999]
["bitfinex","ETHUSD",1645286994061,0.0016,2767.7,2767.3,0.90319999]
["bitfinex","ETHUSD",1645286994461,0.00342268,2767.6,2767.3,0.90319999]
["bitfinex","ETHUSD",1645286995262,0.0016,2767.7,2767.3,0.90319999]
["bitfinex","ETHUSD",1645286995665,0.00342268,2767.6,2767.3,0.90319999]
["bitfinex","ETHUSD",1645286996174,18.299,2767.4,2766.8,3.6]
["bitfinex","ETHUSD",1645286996366,16.11,2767.2,2766.8,3.6]
["bitfinex","ETHUSD",1645286996610,11.545,2767.1,2766.8,3.6]
["bitfinex","ETHUSD",1645286996811,16.845,2767.1,2766.8,3.6]
["bitfinex","ETHUSD",1645286997009,11.61732072,2766.9,2766.8,3.07835767]
["bitfinex","ETHUSD",1645286997217,11.61732072,2766.9,2765.1,0.1807]
["bitfinex","ETHUSD",1645286997218,11.11,2766.5,2765.1,0.1807]
["bitfinex","ETHUSD",1645286997410,6.0,2766.6,2765.2,1.53615543]
["bitfinex","ETHUSD",1645286997411,16.545,2766.4,2765.2,1.53615543]
["bitfinex","ETHUSD",1645286997611,16.545,2766.4,2765.3,1.53615543]
["bitfinex","ETHUSD",1645286997612,11.545,2766.3,2765.3,1.53615543]
["bitfinex","ETHUSD",1645286997809,11.545,2766.3,2764.7,1.08542]
["bitfinex","ETHUSD",1645286997810,1.0,2766.2,2764.7,1.08542]
["bitfinex","ETHUSD",1645286998010,0.435,2766.2,2764.8,1.53621348]
["bitfinex","ETHUSD",1645286998214,0.90465,2766.1,2765.2,5.0]
["bitfinex","ETHUSD",1645286998413,0.90465,2766.1,2765.4,0.56834621]
["bitfinex","ETHUSD",1645286998616,0.435,2766.5,2765.5,6.53621348]
["bitfinex","ETHUSD",1645286998820,0.435,2766.8,2766.4,0.90424]
["bitfinex","ETHUSD",1645286999013,8.16,2767.4,2766.5,5.0]
["bitfinex","ETHUSD",1645286999213,0.1392,2767.8,2766.8,5.0]
["bitfinex","ETHUSD",1645286999214,0.0016,2767.2,2766.8,5.0]
["bitfinex","ETHUSD",1645286999412,3.5,2767.8,2766.7,1.80808]
["bitfinex","ETHUSD",1645286999818,3.5,2767.8,2767.1,0.90406]
["bitfinex","ETHUSD",1645287000113,0.0016,2767.2,2767.1,0.90406]
["bitfinex","ETHUSD",1645287000761,0.0016,2767.2,2767.1,5.90406]
["bitfinex","ETHUSD",1645287001957,0.0016,2767.2,2767.1,8.12483953]
["bitfinex","ETHUSD",1645287002156,0.0016,2767.2,2767.1,1.58955233]
["bitfinex","ETHUSD",1645287002762,0.0016,2767.2,2767.1,5.18955233]
["bitfinex","ETHUSD",1645287004407,0.0016,2767.2,2767.1,10.18955233]
["bitfinex","ETHUSD",1645287004611,0.0016,2767.2,2767.1,4.26012144]
["bitfinex","ETHUSD",1645287004812,0.0016,2767.2,2767.1,2.72483737]
["bitfinex","ETHUSD",1645287005311,0.4366,2767.2,2767.1,2.72483737]
["bitfinex","ETHUSD",1645287005907,0.4366,2767.2,2767.1,2.71798335]
["bitfinex","ETHUSD",1645287008154,0.0016,2767.2,2767.1,2.71798335]
["bitfinex","ETHUSD",1645287008553,0.0016,2767.2,2767.1,4.25329288]
["bitfinex","ETHUSD",1645287008753,0.0016,2767.2,2767.1,2.71798335]
["bitfinex","ETHUSD",1645287010259,0.0016,2767.2,2767.1,4.25328845]
["bitfinex","ETHUSD",1645287010454,0.0016,2767.2,2767.1,4.95028845]
["bitfinex","ETHUSD",1645287011507,3.5,2768.5,2768.4,0.21101292]
["bitfinex","ETHUSD",1645287011708,3.5,2768.5,2767.6,0.90386]
["bitfinex","ETHUSD",1645287011709,1.28887,2768.5,2767.6,0.90386]
["bitfinex","ETHUSD",1645287011909,4.78887,2768.5,2767.6,0.90386]
["bitfinex","ETHUSD",1645287012208,4.78887,2768.5,2767.4,1.80771]
["bitfinex","ETHUSD",1645287012409,0.00342171,2768.2,2767.6,0.55065544]
["bitfinex","ETHUSD",1645287012708,0.90388,2768.1,2767.6,0.55065544]
["bitfinex","ETHUSD",1645287012911,0.90388,2768.1,2767.4,1.80771]
["bitfinex","ETHUSD",1645287013106,0.90388,2768.1,2767.2,3.1724]
["bitfinex","ETHUSD",1645287013107,4.40388,2768.1,2767.2,3.1724]
["bitfinex","ETHUSD",1645287013308,4.40388,2768.1,2767.1,4.72899627]
["bitfinex","ETHUSD",1645287013309,4.83888,2768.1,2767.1,4.72899627]
["bitfinex","ETHUSD",1645287013611,1.81155185,2767.9,2767.1,4.72899627]
["bitfinex","ETHUSD",1645287013808,1.33912,2767.8,2767.1,4.72899627]
["bitfinex","ETHUSD",1645287014006,1.72523616,2767.8,2767.1,4.72899627]
["bitfinex","ETHUSD",1645287014209,0.08611616,2767.7,2767.2,1.53530302]
["bitfinex","ETHUSD",1645287014407,0.521,2767.7,2767.2,1.53530302]
["bitfinex","ETHUSD",1645287014606,0.521,2767.7,2767.3,0.90394]
["bitfinex","ETHUSD",1645287014809,0.00342199,2767.6,2767.4,0.5197786]
["bitfinex","ETHUSD",1645287015008,0.52442199,2767.6,2767.4,2.53079152]
["bitfinex","ETHUSD",1645287015260,0.96889805,2768.0,2767.8,1.04884398]
["bitfinex","ETHUSD",1645287015463,0.521,2767.9,2767.8,1.04884398]
["bitfinex","ETHUSD",1645287015661,0.96889805,2768.0,2767.8,1.04884398]
["bitfinex","ETHUSD",1645287015861,0.90389,2768.0,2767.8,1.04884398]
["bitfinex","ETHUSD",1645287016263,1.42477,2768.3,2767.8,3.0598569]
["bitfinex","ETHUSD",1645287016562,1.42477,2768.3,2767.8,1.04884398]
["bitfinex","ETHUSD",1645287016762,11.8075,2768.6,2768.1,6.0]
["bitfinex","ETHUSD",1645287016968,11.8075,2768.6,2768.5,2.01101292]
["bitfinex","ETHUSD",1645287016969,10.0,2768.6,2768.5,2.01101292]
["bitfinex","ETHUSD",1645287017167,4.58099,2768.6,2768.5,5.51101292]
["bitfinex","ETHUSD",1645287017363,4.58099,2768.6,2768.5,2.01101292]
["bitfinex","ETHUSD",1645287017364,4.62166257,2768.6,2768.5,2.01101292]
["bitfinex","ETHUSD",1645287017970,4.62166257,2768.6,2768.5,4.09362504]
["bitfinex","ETHUSD",1645287018161,4.58099,2768.6,2768.5,2.5589259]
["bitfinex","ETHUSD",1645287018364,4.58099,2768.6,2768.5,4.04365817]
["bitfinex","ETHUSD",1645287018566,4.58099,2768.6,2768.5,1.53473227]
["bitfinex","ETHUSD",1645287018765,4.58099,2768.6,2768.4,0.90347]
["bitfinex","ETHUSD",1645287019603,4.58441276,2768.6,2768.5,1.5347624]
["bitfinex","ETHUSD",1645287019803,4.58441276,2768.6,2768.5,4.21126322]
["bitfinex","ETHUSD",1645287020004,4.58441276,2768.6,2768.5,2.2502503]
["bitfinex","ETHUSD",1645287020608,4.58099,2768.6,2768.5,2.2502503]
["bitfinex","ETHUSD",1645287021205,4.58099,2768.6,2768.5,2.2002503]
["bitfinex","ETHUSD",1645287021405,4.53099,2768.6,2768.5,2.2002503]
["bitfinex","ETHUSD",1645287023265,4.53099,2768.6,2768.5,2.1502503]
["bitfinex","ETHUSD",1645287024268,4.53099,2768.6,2768.5,1.4347624]
["bitfinex","ETHUSD",1645287024567,4.53099,2768.6,2768.4,2.86449292]
["bitfinex","ETHUSD",1645287024764,5.05199,2768.6,2768.4,2.86449292]
["bitfinex","ETHUSD",1645287024965,5.05199,2768.6,2768.4,1.96101292]
["bitfinex","ETHUSD",1645287025664,5.05541276,2768.6,2768.4,1.96101292]
["bitfinex","ETHUSD",1645287025871,5.05541276,2768.6,2768.4,1.91101292]
["bitfinex","ETHUSD",1645287025872,1.0,2768.5,2768.4,1.91101292]
["bitfinex","ETHUSD",1645287026366,1.0,2768.5,2768.4,6.41449292]
["bitfinex","ETHUSD",1645287026617,4.53099,2768.6,2768.4,6.41449292]
["bitfinex","ETHUSD",1645287026815,4.53429726,2768.6,2768.4,6.41449292]
["bitfinex","ETHUSD",1645287027816,4.53099,2768.6,2768.4,7.0825998]
["bitfinex","ETHUSD",1645287028216,4.53429724,2768.6,2768.4,6.41449292]
["bitfinex","ETHUSD",1645287028420,4.53429724,2768.6,2768.4,7.0825998]
["bitfinex","ETHUSD",1645287028916,4.53099,2768.6,2768.4,7.0825998]
["bitfinex","ETHUSD",1645287029116,4.53099,2768.6,2768.4,6.41449292]
["bitfinex","ETHUSD",1645287029420,4.53429724,2768.6,2768.4,7.0825998]
["bitfinex","ETHUSD",1645287029814,4.48429724,2768.6,2768.4,7.0825998]
["bitfinex","ETHUSD",1645287030264,2.02569763,2768.6,2768.4,7.0825998]
["bitfinex","ETHUSD",1645287030465,2.02892344,2768.6,2768.4,6.41449292]
["bitfinex","ETHUSD",1645287030667,2.02892344,2768.6,2768.5,0.66810688]
["bitfinex","ETHUSD",1645287030868,2.02892344,2768.6,2768.4,3.6]
["bitfinex","ETHUSD",1645287031071,0.434,2768.5,2768.4,3.6]
["bitfinex","ETHUSD",1645287031465,2.02892344,2768.6,2768.4,3.6]
["bitfinex","ETHUSD",1645287031466,0.8225723,2768.6,2768.4,3.6]
["bitfinex","ETHUSD",1645287031668,0.434,2768.5,2768.4,3.6]
["bitfinex","ETHUSD",1645287034110,0.45032206,2768.5,2768.4,3.6]
["bitfinex","ETHUSD",1645287034505,0.01632206,2768.5,2768.4,3.6]
["bitfinex","ETHUSD",1645287035905,0.01632206,2768.5,2768.4,6.03822063]
["bitfinex","ETHUSD",1645287036109,18.33121976,2769.9,2768.8,0.52720771]
["bitfinex","ETHUSD",1645287036324,0.62851816,2770.0,2769.8,1.91101292]
["bitfinex","ETHUSD",1645287036325,0.08,2770.0,2769.8,1.91101292]
["bitfinex","ETHUSD",1645287036507,0.08,2770.0,2769.9,0.52720771]
["bitfinex","ETHUSD",1645287036709,0.0418417,2770.8,2770.1,0.52720771]
["bitfinex","ETHUSD",1645287036906,0.90294,2770.7,2770.4,0.52720771]
["bitfinex","ETHUSD",1645287037312,0.0418417,2770.8,2770.6,10.43822063]
["bitfinex","ETHUSD",1645287037507,0.5,2771.9,2770.6,10.43822063]
["bitfinex","ETHUSD",1645287037508,0.934,2771.9,2770.8,0.52720771]
["bitfinex","ETHUSD",1645287037760,0.06356527,2771.1,2770.8,0.52720771]
["bitfinex","ETHUSD",1645287037960,0.06356527,2771.1,2770.8,2.43822063]
["bitfinex","ETHUSD",1645287038160,0.97094581,2771.9,2771.1,6.5]
["bitfinex","ETHUSD",1645287038363,0.934,2772.3,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287038566,1.9,2772.2,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287039069,0.95990077,2772.1,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287039464,0.05684235,2772.0,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287039863,0.90249,2772.1,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287039864,0.05627393,2771.9,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287040362,4.93506738,2772.6,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287040363,0.0557055,2771.8,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287040762,0.05513708,2771.7,2771.6,0.52720771]
["bitfinex","ETHUSD",1645287046870,0.05513708,2771.7,2771.0,0.18361677]
["bitfinex","ETHUSD",1645287047066,0.90272,2771.5,2771.0,0.1802]
["bitfinex","ETHUSD",1645287047266,0.90272,2771.5,2771.0,0.18361677]
["bitfinex","ETHUSD",1645287047464,0.05343181,2771.4,2771.0,0.18361677]
["bitfinex","ETHUSD",1645287047871,0.05343181,2771.4,2770.9,0.52720771]
["bitfinex","ETHUSD",1645287047872,5.5,2771.2,2770.9,0.52720771]
["bitfinex","ETHUSD",1645287048072,5.5,2771.2,2770.1,1.91101292]
["bitfinex","ETHUSD",1645287048073,30.57153476,2771.1,2770.1,1.91101292]
["bitfinex","ETHUSD",1645287048271,30.57153476,2771.1,2769.3,0.89087982]
["bitfinex","ETHUSD",1645287048272,42.04024587,2771.1,2770.0,1.91101292]
["bitfinex","ETHUSD",1645287048469,0.05115811,2771.0,2770.0,1.91101292]
["bitfinex","ETHUSD",1645287048666,0.434,2770.9,2770.0,1.91101292]
["bitfinex","ETHUSD",1645287048866,0.00698457,2770.8,2770.0,1.91101292]
["bitfinex","ETHUSD",1645287049108,0.90314,2770.5,2770.0,1.91101292]
["bitfinex","ETHUSD",1645287049309,2.34412457,2770.5,2770.0,1.91101292]
["bitfinex","ETHUSD",1645287049513,0.04774757,2770.4,2769.4,1.91101292]
["bitfinex","ETHUSD",1645287049711,0.04774757,2770.4,2770.1,0.00132879]
["bitfinex","ETHUSD",1645287049712,0.434,2770.3,2770.1,0.00132879]
["bitfinex","ETHUSD",1645287049910,0.48117915,2770.3,2770.1,0.00132879]
["bitfinex","ETHUSD",1645287050109,0.04661073,2770.2,2770.1,0.00132879]
["bitfinex","ETHUSD",1645287050309,3.98061073,2770.2,2770.1,0.00132879]
["bitfinex","ETHUSD",1645287050510,4.88389073,2770.2,2770.1,0.00132879]
["bitfinex","ETHUSD",1645287050709,4.88389073,2770.2,2769.4,5.51101292]
["bitfinex","ETHUSD",1645287050710,5.88389073,2770.2,2769.4,5.51101292]
["bitfinex","ETHUSD",1645287050908,5.88389073,2770.2,2770.0,0.00340269]
["bitfinex","ETHUSD",1645287050909,0.00698457,2770.1,2770.0,0.00340269]
["bitfinex","ETHUSD",1645287051111,4.8460423,2770.1,2770.0,0.00340269]
["bitfinex","ETHUSD",1645287051311,5.2800423,2770.1,2770.0,0.00340269]
["bitfinex","ETHUSD",1645287051511,0.434,2770.1,2770.0,0.00340269]
["bitfinex","ETHUSD",1645287051909,0.434,2770.1,2769.4,3.6]
["bitfinex","ETHUSD",1645287052114,0.90329,2769.9,2769.4,3.6]
["bitfinex","ETHUSD",1645287052510,0.90329,2769.9,2769.4,3.55]
["bitfinex","ETHUSD",1645287052511,1.8066253,2769.9,2769.4,3.55]
["bitfinex","ETHUSD",1645287052757,0.94343886,2769.8,2769.4,3.55]
["bitfinex","ETHUSD",1645287052958,0.90344,2769.6,2768.9,0.13819996]
["bitfinex","ETHUSD",1645287053156,1.80688,2769.7,2769.0,1.53424911]
["bitfinex","ETHUSD",1645287053157,0.00698457,2769.5,2769.0,1.53424911]
["bitfinex","ETHUSD",1645287053359,0.44098457,2769.6,2769.5,0.00340296]
["bitfinex","ETHUSD",1645287053558,1.434,2769.6,2769.5,0.00340296]
["bitfinex","ETHUSD",1645287053761,2.5,2769.5,2768.2,0.1804]
["bitfinex","ETHUSD",1645287053959,0.90359,2769.3,2768.4,1.91101292]
["bitfinex","ETHUSD",1645287054158,0.00698457,2769.2,2768.5,1.53438601]
["bitfinex","ETHUSD",1645287054361,0.00698457,2769.2,2768.1,3.3555]
["bitfinex","ETHUSD",1645287054362,8.0,2769.1,2768.1,0.5]
["bitfinex","ETHUSD",1645287054562,8.0,2769.1,2767.5,1.05311659]
["bitfinex","ETHUSD",1645287054563,0.9036872,2768.9,2767.5,1.05311659]
["bitfinex","ETHUSD",1645287054767,0.9036872,2768.9,2766.7,1.77570375]
["bitfinex","ETHUSD",1645287054768,3.94688341,2768.1,2767.4,0.66664995]
["bitfinex","ETHUSD",1645287054965,0.90409,2767.7,2766.7,1.05311659]
["bitfinex","ETHUSD",1645287055159,0.90409,2767.7,2767.5,0.5]
["bitfinex","ETHUSD",1645287055559,0.90413,2767.7,2767.5,0.5]
["bitfinex","ETHUSD",1645287055759,0.90413,2767.7,2767.2,1.72568062]
["bitfinex","ETHUSD",1645287055958,1.90413,2767.7,2767.2,1.72568062]
["bitfinex","ETHUSD",1645287056159,0.434,2768.1,2767.7,0.5519976]
["bitfinex","ETHUSD",1645287056362,0.1806,2768.4,2767.8,1.05311659]
["bitfinex","ETHUSD",1645287056607,3.934,2768.5,2767.7,0.5519976]
["bitfinex","ETHUSD",1645287056608,1.6377833,2768.5,2767.7,0.5519976]
["bitfinex","ETHUSD",1645287056810,0.90379,2768.0,2767.7,0.5519976]
["bitfinex","ETHUSD",1645287057010,0.90379,2768.0,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287057210,0.90379,2768.0,2766.6,1.05311659]
["bitfinex","ETHUSD",1645287057211,1.50379,2768.0,2766.6,1.05311659]
["bitfinex","ETHUSD",1645287057415,0.6,2768.0,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287057612,0.434,2767.9,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287058108,0.434,2767.9,2767.6,0.00132873]
["bitfinex","ETHUSD",1645287058409,1.70799,2767.7,2767.6,0.00132873]
["bitfinex","ETHUSD",1645287058809,2.70799,2767.7,2767.6,0.00132873]
["bitfinex","ETHUSD",1645287059111,2.70799,2767.7,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287059311,2.70799,2767.7,2767.5,0.00340517]
["bitfinex","ETHUSD",1645287059312,1.70799,2767.7,2767.5,0.00340517]
["bitfinex","ETHUSD",1645287059515,0.9039,2767.8,2767.5,0.00340517]
["bitfinex","ETHUSD",1645287059516,0.9039,2767.8,2767.6,1.05311659]
["bitfinex","ETHUSD",1645287059710,1.0,2768.0,2767.6,1.05311659]
["bitfinex","ETHUSD",1645287059711,0.90377,2768.0,2767.6,1.05311659]
["bitfinex","ETHUSD",1645287059918,0.90377,2768.0,2767.5,0.00340517]
["bitfinex","ETHUSD",1645287060363,0.90377,2768.0,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287060560,0.90377,2768.0,2767.6,0.00340512]
["bitfinex","ETHUSD",1645287060961,1.90377,2768.0,2767.6,0.00340512]
["bitfinex","ETHUSD",1645287061363,0.90377,2768.0,2767.6,0.00340512]
["bitfinex","ETHUSD",1645287061565,0.90377,2768.0,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287061566,1.90377,2768.0,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287061763,1.90377,2768.0,2767.7,0.00340509]
["bitfinex","ETHUSD",1645287062762,1.90377,2768.0,2767.5,3.6]
["bitfinex","ETHUSD",1645287062961,1.90377,2768.0,2767.7,0.00340507]
["bitfinex","ETHUSD",1645287063362,2.20377,2768.0,2767.7,0.00340507]
["bitfinex","ETHUSD",1645287063564,1.90377,2768.0,2767.7,0.00340507]
["bitfinex","ETHUSD",1645287063762,0.02159151,2767.9,2767.7,0.00340507]
["bitfinex","ETHUSD",1645287064014,0.02159151,2767.9,2767.5,3.55]
["bitfinex","ETHUSD",1645287064211,0.02159151,2767.9,2767.7,0.00340507]
["bitfinex","ETHUSD",1645287064411,0.45559151,2767.9,2767.7,0.00340507]
["bitfinex","ETHUSD",1645287065219,0.45559151,2767.9,2767.5,3.55]
["bitfinex","ETHUSD",1645287065220,0.90404,2767.7,2767.5,3.55]
["bitfinex","ETHUSD",1645287065414,0.90404,2767.7,2766.4,0.13819996]
["bitfinex","ETHUSD",1645287065415,0.434,2767.6,2766.4,0.13819996]
["bitfinex","ETHUSD",1645287065614,0.434,2767.6,2766.4,0.80591394]
["bitfinex","ETHUSD",1645287065813,0.734,2767.6,2766.9,1.05311659]
["bitfinex","ETHUSD",1645287066011,0.734,2767.6,2766.4,0.13819996]
["bitfinex","ETHUSD",1645287066012,0.434,2767.6,2767.2,1.05311659]
["bitfinex","ETHUSD",1645287066413,1.80796,2767.8,2766.7,0.60602384]
["bitfinex","ETHUSD",1645287066617,1.80796,2767.8,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287066618,0.434,2767.8,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287066813,0.3,2768.1,2767.3,0.00340529]
["bitfinex","ETHUSD",1645287067011,0.3,2768.1,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287067213,0.96441278,2768.2,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287067214,1.26441278,2768.2,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287067413,1.80793,2767.8,2767.4,1.05311659]
["bitfinex","ETHUSD",1645287067615,0.90386,2768.0,2766.8,3.5]
["bitfinex","ETHUSD",1645287067866,0.96441278,2768.2,2767.7,0.00340509]
["bitfinex","ETHUSD",1645287067867,0.53041278,2768.2,2767.7,0.00340509]
["bitfinex","ETHUSD",1645287068061,1.0,2768.3,2767.7,0.00340509]
["bitfinex","ETHUSD",1645287068263,0.734,2768.5,2767.7,0.00340509]
["bitfinex","ETHUSD",1645287068559,0.90372,2768.4,2768.2,1.05311659]
["bitfinex","ETHUSD",1645287069158,0.90372,2768.4,2768.0,0.52526182]
["bitfinex","ETHUSD",1645287069360,0.90372,2768.4,2768.0,1.57837841]
["bitfinex","ETHUSD",1645287069560,0.434,2768.9,2768.2,1.05311659]
["bitfinex","ETHUSD",1645287069762,0.434,2768.9,2768.8,1.05311659]
["bitfinex","ETHUSD",1645287070065,0.00698457,2769.4,2768.8,1.05311659]
["bitfinex","ETHUSD",1645287070262,0.54743417,2769.7,2769.1,1.05311659]
["bitfinex","ETHUSD",1645287070263,0.50441874,2769.7,2769.1,1.05311659]
["bitfinex","ETHUSD",1645287070471,0.434,2769.9,2769.1,1.05311659]
["bitfinex","ETHUSD",1645287070662,3.0918,2770.6,2769.3,1.05311659]
["bitfinex","ETHUSD",1645287070864,4.98529599,2770.7,2769.7,1.05311659]
["bitfinex","ETHUSD",1645287070865,0.434,2770.5,2769.7,1.05311659]
["bitfinex","ETHUSD",1645287071062,0.91615417,2770.7,2769.7,1.05311659]
["bitfinex","ETHUSD",1645287071063,0.434,2770.4,2769.7,1.05311659]
["bitfinex","ETHUSD",1645287072110,0.90313,2770.2,2769.4,0.00340179]
["bitfinex","ETHUSD",1645287072311,0.90313,2770.2,2769.2,0.64392032]
["bitfinex","ETHUSD",1645287072312,0.90313,2770.2,2769.7,1.05311659]
["bitfinex","ETHUSD",1645287072511,1.80627,2770.3,2770.2,0.73316229]
["bitfinex","ETHUSD",1645287073210,2.40627,2770.3,2770.2,0.73316229]
["bitfinex","ETHUSD",1645287073513,1.0,2770.3,2770.2,0.73316229]
["bitfinex","ETHUSD",1645287073712,0.007,2770.4,2770.2,0.73316229]
["bitfinex","ETHUSD",1645287073914,0.007,2770.4,2770.3,1.05311659]
["bitfinex","ETHUSD",1645287074114,0.007,2770.4,2770.2,4.33316229]
["bitfinex","ETHUSD",1645287075362,0.441,2770.4,2770.2,4.33316229]
["bitfinex","ETHUSD",1645287075761,0.741,2770.4,2770.2,4.33316229]
["bitfinex","ETHUSD",1645287076159,1.041,2770.4,2770.2,4.33316229]
["bitfinex","ETHUSD",1645287076561,1.94401,2770.4,2770.2,4.33316229]
["bitfinex","ETHUSD",1645287076759,2.8472483,2770.4,2770.2,4.33316229]
["bitfinex","ETHUSD",1645287076958,2.94401,2770.4,2770.2,4.33316229]
["bitfinex","ETHUSD",1645287077161,2.94401,2770.4,2770.2,2.1935099]
["bitfinex","ETHUSD",1645287077364,2.94401,2770.4,2769.4,0.00340205]
["bitfinex","ETHUSD",1645287077365,6.30678,2770.3,2769.4,0.00340205]
["bitfinex","ETHUSD",1645287077565,3.94688341,2769.8,2769.4,0.00340205]
["bitfinex","ETHUSD",1645287077764,1.47581057,2769.7,2768.2,1.2450186]
["bitfinex","ETHUSD",1645287077963,1.8071864,2769.5,2768.2,1.2450186]
["bitfinex","ETHUSD",1645287078167,1.87219997,2769.7,2768.2,1.2450186]
["bitfinex","ETHUSD",1645287078168,0.434,2769.4,2768.2,0.50578507]
["bitfinex","ETHUSD",1645287078359,2.24122,2769.4,2768.3,1.53445776]
["bitfinex","ETHUSD",1645287078760,0.90361,2769.3,2767.9,0.1804]
["bitfinex","ETHUSD",1645287079011,0.90361,2769.3,2768.0,1.53449993]
["bitfinex","ETHUSD",1645287079214,1.90361,2769.3,2768.1,0.90341]
["bitfinex","ETHUSD",1645287079412,1.90361,2769.3,2768.2,1.53449993]
["bitfinex","ETHUSD",1645287080216,1.90361,2769.3,2768.1,0.90341]
["bitfinex","ETHUSD",1645287080417,1.90361,2769.3,2767.7,3.8106]
["bitfinex","ETHUSD",1645287080418,0.90362,2768.9,2767.7,3.8106]
["bitfinex","ETHUSD",1645287080618,0.90362,2768.9,2767.8,1.53462673]
["bitfinex","ETHUSD",1645287080820,1.90362,2768.9,2767.9,1.53462673]
["bitfinex","ETHUSD",1645287081017,1.90362,2768.9,2768.2,0.00340203]
["bitfinex","ETHUSD",1645287081018,0.90362,2768.9,2768.2,0.00340203]
["bitfinex","ETHUSD",1645287081216,1.90362,2768.9,2768.2,0.00340203]
["bitfinex","ETHUSD",1645287081617,0.90362,2768.9,2768.2,0.00340203]
["bitfinex","ETHUSD",1645287082017,0.90362,2768.9,2768.3,0.5807477]
["bitfinex","ETHUSD",1645287082217,0.90362,2768.9,2768.4,0.00340191]
["bitfinex","ETHUSD",1645287082421,0.90342,2769.1,2768.4,0.00340191]
["bitfinex","ETHUSD",1645287083065,0.90342,2769.1,2768.2,1.80684]
["bitfinex","ETHUSD",1645287083363,38.72386691,2770.6,2768.6,0.00340181]
["bitfinex","ETHUSD",1645287083564,6.32367,2770.7,2768.6,0.00340181]
["bitfinex","ETHUSD",1645287083565,1.0,2769.3,2768.6,0.00340181]
["bitfinex","ETHUSD",1645287083859,0.9034519,2769.7,2768.6,0.00340181]
["bitfinex","ETHUSD",1645287083860,0.434,2769.5,2768.6,0.00340181]
["bitfinex","ETHUSD",1645287084060,0.434,2769.5,2768.7,0.67191268]
["bitfinex","ETHUSD",1645287084061,1.80687,2769.4,2768.7,0.67191268]
["bitfinex","ETHUSD",1645287084260,0.9034,2769.5,2768.7,0.67191268]
["bitfinex","ETHUSD",1645287084659,0.9034,2769.5,2768.7,1.57525268]
["bitfinex","ETHUSD",1645287085259,2.24063,2769.8,2768.7,5.17525268]
["bitfinex","ETHUSD",1645287085464,0.90324,2769.9,2769.2,0.59037379]
["bitfinex","ETHUSD",1645287085666,0.90324,2769.9,2768.7,3.6]
["bitfinex","ETHUSD",1645287085866,0.90324,2769.9,2769.1,0.00133692]
["bitfinex","ETHUSD",1645287086265,0.434,2770.5,2769.1,0.00133692]
["bitfinex","ETHUSD",1645287086714,0.434,2770.5,2769.2,0.53530888]
["bitfinex","ETHUSD",1645287087110,0.434,2770.5,2769.7,0.00133665]
["bitfinex","ETHUSD",1645287087810,0.90304,2770.4,2769.7,0.00133665]
["bitfinex","ETHUSD",1645287088012,0.90304,2770.4,2769.4,0.90311]
["bitfinex","ETHUSD",1645287088211,0.90304,2770.4,2770.0,0.00340117]
["bitfinex","ETHUSD",1645287089212,0.90304,2770.4,2769.4,0.90311]
["bitfinex","ETHUSD",1645287089414,0.90304,2770.4,2770.1,0.00316016]
["bitfinex","ETHUSD",1645287090363,0.90304,2770.4,2769.4,0.90311]
["bitfinex","ETHUSD",1645287090565,0.90304,2770.4,2769.5,1.53400158]
["bitfinex","ETHUSD",1645287090771,0.90304,2770.4,2770.1,0.00133644]
["bitfinex","ETHUSD",1645287091564,0.90304,2770.4,2769.6,0.90303]
["bitfinex","ETHUSD",1645287091963,0.90304,2770.4,2770.1,0.00133644]
["bitfinex","ETHUSD",1645287092766,1.80613,2770.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287092965,3.5,2771.0,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287092966,0.54120724,2771.0,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287093169,0.5,2771.4,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287093366,3.5,2771.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287093570,3.5,2771.5,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287094420,0.0033872,2771.1,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287094619,0.90293,2771.0,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287094824,0.0033872,2771.1,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287095023,0.0033872,2771.1,2770.6,1.53345249]
["bitfinex","ETHUSD",1645287095419,3.5,2772.0,2770.6,1.53345249]
["bitfinex","ETHUSD",1645287095621,0.0033873,2770.9,2770.6,1.53345249]
["bitfinex","ETHUSD",1645287095821,0.0033873,2770.9,2770.5,2.65870109]
["bitfinex","ETHUSD",1645287096020,0.0033873,2770.9,2770.7,0.90266]
["bitfinex","ETHUSD",1645287096225,0.0033873,2770.9,2770.5,2.44240109]
["bitfinex","ETHUSD",1645287096226,0.0033873,2770.9,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287096421,1.80545,2771.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287096821,0.90277,2771.2,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287097228,5.00277,2771.2,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287097525,2.50277,2771.2,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287097783,2.20277,2771.2,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287097973,1.80588,2771.0,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287098372,2.80588,2771.0,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287098575,1.80588,2771.0,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287098777,1.0,2770.9,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287098973,0.9029,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287099177,0.00320184,2770.9,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287099977,3.33626054,2771.3,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287100376,0.00324736,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287101180,0.90282,2771.1,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287101615,0.90613738,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287102011,0.00324738,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287102412,3.63626054,2771.3,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287102817,0.00324738,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287103017,0.90613738,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287103614,3.53559866,2771.3,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287103817,0.00316474,2770.8,2770.6,3.5]
["bitfinex","ETHUSD",1645287104814,2.33626054,2771.3,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287105015,0.00203717,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287106061,0.90283,2771.0,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287106260,0.00203717,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287107259,0.90283,2771.0,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287107462,0.00337114,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287108462,2.33626054,2771.3,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287108663,0.00321227,2770.8,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287109120,0.00321227,2770.8,2770.7,0.62207903]
["bitfinex","ETHUSD",1645287109518,0.00321227,2770.8,2770.7,4.12207903]
["bitfinex","ETHUSD",1645287109717,1.80539,2771.7,2770.7,5.6554835]
["bitfinex","ETHUSD",1645287109919,0.00321223,2770.9,2770.7,4.12207903]
["bitfinex","ETHUSD",1645287110117,0.00321223,2770.9,2770.7,2.42727903]
["bitfinex","ETHUSD",1645287110322,1.223e-05,2770.9,2770.8,5.03333294]
["bitfinex","ETHUSD",1645287110523,1.223e-05,2770.9,2770.8,2.45633294]
["bitfinex","ETHUSD",1645287111021,2.34331268,2772.1,2770.8,2.45633294]
["bitfinex","ETHUSD",1645287111318,0.90263,2771.6,2770.9,1.53333294]
["bitfinex","ETHUSD",1645287111717,0.90263,2771.6,2771.0,1.53333294]
["bitfinex","ETHUSD",1645287111922,0.90263,2771.6,2770.7,1.8052]
["bitfinex","ETHUSD",1645287112120,0.90263,2771.6,2770.8,1.53328076]
["bitfinex","ETHUSD",1645287112319,0.90263,2771.6,2770.9,0.90261]
["bitfinex","ETHUSD",1645287112518,0.90263,2771.6,2771.0,1.53328076]
["bitfinex","ETHUSD",1645287112765,0.267196,2771.7,2771.1,4.0]
["bitfinex","ETHUSD",1645287113167,1.80531,2771.8,2771.1,4.0]
["bitfinex","ETHUSD",1645287113568,1.80531,2771.8,2771.0,0.53235772]
["bitfinex","ETHUSD",1645287113770,1.80531,2771.8,2771.1,1.53325462]
["bitfinex","ETHUSD",1645287114572,2.80531,2771.8,2771.1,1.53325462]
["bitfinex","ETHUSD",1645287114769,0.00337076,2771.6,2771.1,1.53325462]
["bitfinex","ETHUSD",1645287114971,0.90265,2771.5,2771.1,1.53325462]
["bitfinex","ETHUSD",1645287115976,0.90265,2771.5,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287115977,0.90276,2771.3,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287116175,0.90276,2771.3,2770.6,1.53338646]
["bitfinex","ETHUSD",1645287116375,3.5,2771.2,2770.6,1.53338646]
["bitfinex","ETHUSD",1645287116619,2.32594,2771.2,2770.6,1.53338646]
["bitfinex","ETHUSD",1645287116820,1.0,2771.1,2770.6,1.53338646]
["bitfinex","ETHUSD",1645287117017,0.52,2771.0,2770.6,1.53338646]
["bitfinex","ETHUSD",1645287117221,0.52337102,2771.0,2770.6,1.53338646]
["bitfinex","ETHUSD",1645287117424,0.52337102,2771.0,2770.7,0.70595775]
["bitfinex","ETHUSD",1645287117617,0.52337102,2771.0,2770.8,1.53338646]
["bitfinex","ETHUSD",1645287117819,0.00337102,2771.0,2770.8,1.53338646]
["bitfinex","ETHUSD",1645287118020,0.90271,2772.0,2770.8,1.53338646]
["bitfinex","ETHUSD",1645287118021,0.52,2771.6,2770.8,1.53338646]
["bitfinex","ETHUSD",1645287118420,0.00337102,2771.0,2770.8,1.53338646]
["bitfinex","ETHUSD",1645287119020,0.00337102,2771.0,2770.5,1.63577767]
["bitfinex","ETHUSD",1645287119223,0.9027,2771.4,2770.6,1.53329182]
["bitfinex","ETHUSD",1645287119620,0.00337102,2771.0,2770.6,1.53329182]
["bitfinex","ETHUSD",1645287120019,0.00337102,2771.0,2770.8,0.63117702]
["bitfinex","ETHUSD",1645287120261,0.00337102,2771.0,2770.9,1.53329182]
["bitfinex","ETHUSD",1645287120464,0.9027,2771.4,2770.9,1.53329182]
["bitfinex","ETHUSD",1645287120865,0.00337102,2771.0,2770.9,1.53329182]
["bitfinex","ETHUSD",1645287121666,0.9027,2771.4,2770.9,1.48329182]
["bitfinex","ETHUSD",1645287121866,0.003371,2771.1,2770.9,1.48329182]
["bitfinex","ETHUSD",1645287122064,0.003371,2771.1,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287122866,1.0640392,2771.5,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287122867,0.90276,2771.2,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287123068,0.00337095,2771.0,2770.5,5.04987365]
["bitfinex","ETHUSD",1645287123267,0.00337095,2771.0,2770.5,4.33306767]
["bitfinex","ETHUSD",1645287123466,0.00337095,2771.0,2770.7,0.02339418]
["bitfinex","ETHUSD",1645287124118,0.90276,2771.2,2770.7,0.02339418]
["bitfinex","ETHUSD",1645287124415,0.00337099,2771.0,2770.7,0.02339418]
["bitfinex","ETHUSD",1645287125019,0.00337099,2771.0,2770.8,0.53348136]
["bitfinex","ETHUSD",1645287125214,1.90266,2771.5,2770.8,1.43609136]
["bitfinex","ETHUSD",1645287125413,0.90266,2771.5,2770.8,1.43609136]
["bitfinex","ETHUSD",1645287125612,0.00337099,2771.0,2770.8,0.90261]
["bitfinex","ETHUSD",1645287126212,0.00337099,2771.0,2770.7,1.82856418]
["bitfinex","ETHUSD",1645287126413,0.90273,2771.3,2770.7,1.82856418]
["bitfinex","ETHUSD",1645287126612,0.90273,2771.3,2770.7,0.02339418]
["bitfinex","ETHUSD",1645287126813,0.99014044,2771.6,2770.7,4.02339418]
["bitfinex","ETHUSD",1645287127013,1.51014044,2771.6,2770.7,4.02339418]
["bitfinex","ETHUSD",1645287127616,0.90273,2771.3,2770.7,4.02339418]
["bitfinex","ETHUSD",1645287128667,0.90273,2771.3,2770.7,4.0]
["bitfinex","ETHUSD",1645287129064,0.90273,2771.3,2770.9,0.00138691]
["bitfinex","ETHUSD",1645287130064,0.90273,2771.3,2770.6,0.53382152]
["bitfinex","ETHUSD",1645287130269,0.90273,2771.3,2771.0,0.00337127]
["bitfinex","ETHUSD",1645287131265,0.85273,2771.3,2770.6,0.53382152]
["bitfinex","ETHUSD",1645287131512,0.00694965,2771.2,2771.0,0.00337124]
["bitfinex","ETHUSD",1645287131712,0.85273,2771.3,2771.0,0.00337124]
["bitfinex","ETHUSD",1645287132512,0.85273,2771.3,2770.8,0.69607982]
["bitfinex","ETHUSD",1645287132712,1.51351092,2771.6,2771.4,0.77575799]
["bitfinex","ETHUSD",1645287133512,3.31772214,2771.6,2771.4,0.77575799]
["bitfinex","ETHUSD",1645287133719,3.31435166,2771.6,2771.4,0.77575799]
["bitfinex","ETHUSD",1645287133913,3.31772239,2771.6,2771.4,0.77912906]
["bitfinex","ETHUSD",1645287134813,2.41162166,2771.6,2771.4,0.77575799]
["bitfinex","ETHUSD",1645287135272,2.41499239,2771.6,2771.4,0.77912906]
["bitfinex","ETHUSD",1645287136077,2.41162166,2771.6,2771.4,0.77575799]
["bitfinex","ETHUSD",1645287136273,2.41499239,2771.6,2771.4,0.77912906]
["bitfinex","ETHUSD",1645287137273,2.41162166,2771.6,2771.4,0.77575799]
["bitfinex","ETHUSD",1645287137473,2.41162166,2771.6,2771.4,0.77912906]
["bitfinex","ETHUSD",1645287137474,2.41499239,2771.6,2771.4,0.77912906]
["bitfinex","ETHUSD",1645287138372,2.41162166,2771.6,2771.4,0.77575799]
["bitfinex","ETHUSD",1645287138572,2.41162166,2771.6,2771.5,0.01554339]
["bitfinex","ETHUSD",1645287138773,2.41499517,2771.6,2771.5,0.01554339]
["bitfinex","ETHUSD",1645287139715,1.37267,2771.6,2771.5,0.01554339]
["bitfinex","ETHUSD",1645287141315,2.37267,2771.6,2771.5,0.01554339]
["bitfinex","ETHUSD",1645287142763,2.37267,2771.6,2771.5,3.61554339]
["bitfinex","ETHUSD",1645287143169,2.97267,2771.6,2771.5,3.6]
["bitfinex","ETHUSD",1645287144171,6.0,2771.4,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287144371,11.505,2771.1,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287144568,0.52,2771.0,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287144768,2.12,2771.0,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287144969,0.08611616,2770.9,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287145268,0.90313,2770.7,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287145467,0.52,2770.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287146068,1.12,2770.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287146269,0.52,2770.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287146519,1.12,2770.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287147819,1.64884805,2770.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287148224,2.64884805,2770.6,2770.5,0.73306767]
["bitfinex","ETHUSD",1645287148619,2.64884805,2770.6,2770.4,0.00337433]
["bitfinex","ETHUSD",1645287148620,8.0,2770.5,2770.4,0.00337433]
["bitfinex","ETHUSD",1645287148824,16.025,2770.5,2770.4,0.00337433]
["bitfinex","ETHUSD",1645287149021,16.1754,2770.5,2770.4,0.00337433]
["bitfinex","ETHUSD",1645287149224,16.1794,2770.5,2770.4,0.00337433]
["bitfinex","ETHUSD",1645287149423,1.8067363,2770.3,2769.8,1.53387453]
["bitfinex","ETHUSD",1645287149622,0.52,2770.2,2769.7,0.01350036]
["bitfinex","ETHUSD",1645287149821,9.07162,2770.2,2769.7,0.01350036]
["bitfinex","ETHUSD",1645287150022,0.136,2770.1,2769.7,0.01350036]
["bitfinex","ETHUSD",1645287150267,0.52,2770.0,2769.7,0.01350036]
["bitfinex","ETHUSD",1645287150468,0.52,2770.0,2768.8,3.57821398]
["bitfinex","ETHUSD",1645287150775,0.90341,2769.7,2769.3,0.01350063]
["bitfinex","ETHUSD",1645287150970,0.52,2769.6,2769.4,1.53410911]
["bitfinex","ETHUSD",1645287151372,0.82,2769.6,2769.4,1.53410911]
["bitfinex","ETHUSD",1645287151568,0.90343,2769.5,2769.3,0.01350063]
["bitfinex","ETHUSD",1645287151768,0.52,2769.4,2768.8,3.5]
["bitfinex","ETHUSD",1645287151969,0.52,2769.4,2768.9,1.54767274]
["bitfinex","ETHUSD",1645287152169,0.52,2769.4,2769.0,1.53417131]
["bitfinex","ETHUSD",1645287152768,1.0,2769.5,2769.0,1.53417131]
["bitfinex","ETHUSD",1645287152970,0.52,2769.4,2769.0,1.53417131]
["bitfinex","ETHUSD",1645287153171,0.52,2769.3,2769.1,1.53754631]
["bitfinex","ETHUSD",1645287153374,1.42336,2769.3,2769.2,1.53417131]
["bitfinex","ETHUSD",1645287153772,1.42336,2769.3,2769.1,0.003375]
["bitfinex","ETHUSD",1645287153773,1.72336,2769.3,2769.1,0.003375]
["bitfinex","ETHUSD",1645287154023,1.86736,2769.3,2769.1,0.003375]
["bitfinex","ETHUSD",1645287154220,1.86736,2769.3,2768.7,1.53436228]
["bitfinex","ETHUSD",1645287154221,2.1073,2769.1,2768.7,1.53436228]
["bitfinex","ETHUSD",1645287154421,0.52,2769.0,2768.6,0.01350203]
["bitfinex","ETHUSD",1645287154621,0.52,2769.0,2768.7,1.5344106]
["bitfinex","ETHUSD",1645287154821,1.52,2769.0,2768.7,1.5344106]
["bitfinex","ETHUSD",1645287155024,1.52,2769.0,2768.6,0.01350203]
["bitfinex","ETHUSD",1645287155025,3.23117,2769.0,2768.6,0.01350203]
["bitfinex","ETHUSD",1645287155224,4.23117,2769.0,2768.7,1.53441525]
["bitfinex","ETHUSD",1645287155623,4.23117,2769.0,2768.8,1.53441525]
["bitfinex","ETHUSD",1645287155822,4.23117,2769.0,2768.7,1.53779045]
["bitfinex","ETHUSD",1645287156029,4.23117,2769.0,2768.8,1.53431398]
["bitfinex","ETHUSD",1645287156323,4.23117,2769.0,2768.7,0.0033752]
["bitfinex","ETHUSD",1645287156526,0.52,2769.0,2768.7,1.53430699]
["bitfinex","ETHUSD",1645287156922,0.52,2769.0,2768.8,0.00337515]
["bitfinex","ETHUSD",1645287157781,0.52,2769.0,2768.7,1.53430699]
["bitfinex","ETHUSD",1645287158175,0.90334,2769.3,2768.8,3.5]
["bitfinex","ETHUSD",1645287158378,0.53354758,2769.6,2768.9,1.53430699]
["bitfinex","ETHUSD",1645287158677,0.52,2769.8,2768.9,1.53430699]
["bitfinex","ETHUSD",1645287158874,0.144682,2770.2,2769.0,3.5]
["bitfinex","ETHUSD",1645287158875,0.52,2770.1,2769.0,3.5]
["bitfinex","ETHUSD",1645287159075,0.52,2770.1,2769.1,1.53430699]
["bitfinex","ETHUSD",1645287159374,0.90315,2770.0,2769.1,1.53430699]
["bitfinex","ETHUSD",1645287159574,0.90315,2770.0,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287160380,0.90315,2770.0,2769.6,0.0033724]
["bitfinex","ETHUSD",1645287161376,0.90315,2770.0,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287161622,0.90315,2770.0,2769.7,0.00337237]
["bitfinex","ETHUSD",1645287162025,1.80628,2770.2,2769.7,0.00337237]
["bitfinex","ETHUSD",1645287162426,2.80628,2770.2,2769.7,0.00337237]
["bitfinex","ETHUSD",1645287162627,1.80628,2770.2,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287162927,1.0,2770.1,2769.8,0.0033723]
["bitfinex","ETHUSD",1645287163124,2.62628,2770.2,2769.8,0.0033723]
["bitfinex","ETHUSD",1645287163125,3.32628,2770.2,2769.8,0.0033723]
["bitfinex","ETHUSD",1645287163733,3.32628,2770.2,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287164128,3.32628,2770.2,2769.9,0.00337227]
["bitfinex","ETHUSD",1645287164729,3.62628,2770.2,2769.9,0.00337227]
["bitfinex","ETHUSD",1645287164927,3.62628,2770.2,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287164928,3.71239616,2770.2,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287165131,0.90325,2770.0,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287165375,0.90325,2770.0,2769.9,0.00337225]
["bitfinex","ETHUSD",1645287166172,0.90325,2770.0,2769.5,0.60353873]
["bitfinex","ETHUSD",1645287166173,0.90325,2770.0,2769.5,0.59004772]
["bitfinex","ETHUSD",1645287166384,0.90325,2770.0,2769.8,0.0033723]
["bitfinex","ETHUSD",1645287166770,0.90325,2770.0,2769.9,3.6]
["bitfinex","ETHUSD",1645287172879,0.26720385,2770.1,2769.9,3.6]
["bitfinex","ETHUSD",1645287173279,2.32628,2770.2,2769.9,3.6]
["bitfinex","ETHUSD",1645287173679,0.90325,2770.0,2769.9,3.60337227]
["bitfinex","ETHUSD",1645287174479,0.90325,2770.0,2769.9,3.6]
["bitfinex","ETHUSD",1645287176390,1.0,2770.1,2770.0,0.55432642]
["bitfinex","ETHUSD",1645287176641,1.0,2770.4,2770.0,2.08804685]
["bitfinex","ETHUSD",1645287176828,0.52,2771.0,2770.1,1.53372043]
["bitfinex","ETHUSD",1645287177029,0.52,2771.0,2770.6,0.5816815]
["bitfinex","ETHUSD",1645287178329,0.52,2771.0,2770.7,1.53335934]
["bitfinex","ETHUSD",1645287178528,0.52,2771.0,2770.7,3.34207121]
["bitfinex","ETHUSD",1645287178732,0.52,2771.0,2770.7,0.00337187]
["bitfinex","ETHUSD",1645287179328,0.52,2771.0,2770.7,1.53338235]
["bitfinex","ETHUSD",1645287179729,0.52,2771.0,2770.7,1.5367542]
["bitfinex","ETHUSD",1645287180131,0.52,2771.0,2770.7,0.00337185]
["bitfinex","ETHUSD",1645287180678,0.52,2771.0,2770.7,1.53338144]
["bitfinex","ETHUSD",1645287180874,0.52,2771.0,2770.7,1.53675329]
["bitfinex","ETHUSD",1645287181574,0.52,2771.0,2770.7,0.00337185]
["bitfinex","ETHUSD",1645287181777,0.52,2771.0,2770.6,0.5816815]
["bitfinex","ETHUSD",1645287181974,0.52,2771.0,2770.7,0.00337185]
["bitfinex","ETHUSD",1645287182576,0.52,2771.0,2770.7,1.53676089]
["bitfinex","ETHUSD",1645287182773,0.52,2771.0,2770.7,0.00337185]
["bitfinex","ETHUSD",1645287182973,0.52,2771.0,2770.7,1.53339362]
["bitfinex","ETHUSD",1645287183174,0.02740346,2770.9,2770.7,1.53676547]
["bitfinex","ETHUSD",1645287183375,0.02740346,2770.9,2770.7,0.00337185]
["bitfinex","ETHUSD",1645287184223,0.02740346,2770.9,2770.6,0.5816815]
["bitfinex","ETHUSD",1645287184431,0.02740346,2770.9,2770.7,0.00337187]
["bitfinex","ETHUSD",1645287185232,0.02740346,2770.9,2770.7,1.53675566]
["bitfinex","ETHUSD",1645287185527,7.32,2771.8,2770.8,9.03338379]
["bitfinex","ETHUSD",1645287185528,3.5,2771.7,2770.8,9.03338379]
["bitfinex","ETHUSD",1645287185726,0.00337071,2771.6,2770.9,1.53338379]
["bitfinex","ETHUSD",1645287186528,0.52,2771.8,2771.5,0.62107894]
["bitfinex","ETHUSD",1645287186732,1.42267,2771.8,2771.1,0.00337165]
["bitfinex","ETHUSD",1645287186935,0.00337103,2771.6,2771.1,0.00337165]
["bitfinex","ETHUSD",1645287187780,1.42267,2771.8,2771.0,0.90263]
["bitfinex","ETHUSD",1645287187972,0.0033711,2771.6,2771.2,0.0033716]
["bitfinex","ETHUSD",1645287188571,0.0033711,2771.6,2771.5,0.57134185]
["bitfinex","ETHUSD",1645287188971,2.42267,2771.8,2771.5,0.57134185]
["bitfinex","ETHUSD",1645287188972,2.3760411,2771.8,2771.5,0.57134185]
["bitfinex","ETHUSD",1645287189173,0.00337116,2771.7,2771.5,0.57134185]
["bitfinex","ETHUSD",1645287189375,0.00337116,2771.7,2771.5,1.47388185]
["bitfinex","ETHUSD",1645287189972,0.00337116,2771.7,2771.5,5.07388185]
["bitfinex","ETHUSD",1645287190172,0.52,2772.2,2771.5,5.07388185]
["bitfinex","ETHUSD",1645287190372,0.00337114,2771.7,2771.5,5.07388185]
["bitfinex","ETHUSD",1645287191374,0.52,2772.2,2771.5,5.07388185]
["bitfinex","ETHUSD",1645287191621,0.90253,2772.3,2771.5,5.07388185]
["bitfinex","ETHUSD",1645287191622,0.01348162,2772.3,2771.6,2.5]
["bitfinex","ETHUSD",1645287191819,0.52,2772.2,2771.6,2.5]
["bitfinex","ETHUSD",1645287192421,0.9026,2772.1,2771.5,4.17134185]
["bitfinex","ETHUSD",1645287192622,0.52,2772.0,2771.5,4.17134185]
["bitfinex","ETHUSD",1645287193625,0.52,2772.0,2771.5,3.6]
["bitfinex","ETHUSD",1645287193626,0.90265,2771.9,2771.5,3.6]
["bitfinex","ETHUSD",1645287193824,0.52,2771.8,2771.5,3.6]
["bitfinex","ETHUSD",1645287195278,0.52337105,2771.8,2771.5,3.6]
["bitfinex","ETHUSD",1645287196070,0.52,2771.8,2771.5,3.6]
["bitfinex","ETHUSD",1645287196470,0.52337105,2771.8,2771.5,3.6]
["bitfinex","ETHUSD",1645287196771,0.94279312,2771.7,2771.5,3.6]
["bitfinex","ETHUSD",1645287196970,0.52,2771.6,2771.5,3.6]
["bitfinex","ETHUSD",1645287197171,0.94279312,2771.7,2771.6,1.04]
["bitfinex","ETHUSD",1645287198473,0.94279312,2771.7,2771.6,1.56572095]
["bitfinex","ETHUSD",1645287198872,0.94279312,2771.7,2771.6,1.04]
["bitfinex","ETHUSD",1645287200033,2.4295849,2771.9,2771.6,1.04]
["bitfinex","ETHUSD",1645287200034,0.0069149,2771.9,2771.6,1.04]
["bitfinex","ETHUSD",1645287200231,0.0069149,2772.2,2771.6,1.04]
["bitfinex","ETHUSD",1645287200426,7.32,2772.4,2771.6,1.04]
["bitfinex","ETHUSD",1645287200427,0.0069149,2772.0,2771.6,1.04]
["bitfinex","ETHUSD",1645287200626,0.0069149,2772.2,2771.6,1.04]
["bitfinex","ETHUSD",1645287201027,0.0069149,2772.2,2771.8,0.61243708]
["bitfinex","ETHUSD",1645287201227,0.1514849,2772.3,2771.8,1.51485708]
["bitfinex","ETHUSD",1645287201427,1.1514849,2772.3,2771.8,1.51485708]
["bitfinex","ETHUSD",1645287201629,1.1014849,2772.3,2771.8,1.51485708]
["bitfinex","ETHUSD",1645287201929,0.1014849,2772.3,2771.8,1.51485708]
["bitfinex","ETHUSD",1645287202426,0.00199336,2772.2,2771.8,1.51485708]
["bitfinex","ETHUSD",1645287202878,0.00199336,2772.2,2771.9,1.53264938]
["bitfinex","ETHUSD",1645287202879,9.336e-05,2772.2,2771.9,1.53264938]
["bitfinex","ETHUSD",1645287203079,0.00797223,2772.6,2771.9,1.71284938]
["bitfinex","ETHUSD",1645287203275,0.53592106,2772.9,2772.0,5.93469938]
["bitfinex","ETHUSD",1645287203478,0.5,2773.4,2772.2,24.11]
["bitfinex","ETHUSD",1645287203680,0.1504,2774.5,2773.1,5.0]
["bitfinex","ETHUSD",1645287203681,0.627486,2774.0,2773.1,5.0]
["bitfinex","ETHUSD",1645287203880,0.577486,2774.0,2773.9,0.56050041]
["bitfinex","ETHUSD",1645287204280,0.5480894,2774.8,2774.1,7.9015]
["bitfinex","ETHUSD",1645287204476,0.01,2775.0,2774.1,7.9015]
["bitfinex","ETHUSD",1645287204875,0.01,2775.0,2774.2,0.1802]
["bitfinex","ETHUSD",1645287205077,7.87,2775.1,2774.7,8.0]
["bitfinex","ETHUSD",1645287205299,7.32,2775.6,2774.7,12.40114]
["bitfinex","ETHUSD",1645287205300,6.3200211,2775.6,2774.7,12.40114]
["bitfinex","ETHUSD",1645287205479,0.0418417,2776.3,2774.7,12.40114]
["bitfinex","ETHUSD",1645287205480,0.0418417,2776.3,2774.8,2.53126214]
["bitfinex","ETHUSD",1645287205676,0.0418417,2776.3,2774.9,1.53116214]
["bitfinex","ETHUSD",1645287205878,0.0418417,2776.3,2775.0,0.1801]
["bitfinex","ETHUSD",1645287206178,0.0418417,2776.3,2775.5,0.7366]
["bitfinex","ETHUSD",1645287206381,0.0418417,2776.3,2775.5,0.414]
["bitfinex","ETHUSD",1645287206382,0.4973,2776.1,2775.5,0.414]
["bitfinex","ETHUSD",1645287206630,0.52,2776.1,2775.5,0.414]
["bitfinex","ETHUSD",1645287206930,0.4897,2776.1,2775.5,0.414]
["bitfinex","ETHUSD",1645287207331,0.4897,2776.1,2775.5,0.90128]
["bitfinex","ETHUSD",1645287207332,0.0033779,2775.9,2775.5,0.90128]
["bitfinex","ETHUSD",1645287207732,0.0033779,2775.9,2775.6,0.9012]
["bitfinex","ETHUSD",1645287208132,0.0434417,2776.3,2775.6,3.60482]
["bitfinex","ETHUSD",1645287208532,0.0434417,2776.3,2775.6,7.40032]
["bitfinex","ETHUSD",1645287208734,0.10761267,2776.3,2775.9,0.90098]
["bitfinex","ETHUSD",1645287208936,0.10761267,2776.3,2776.0,3.5]
["bitfinex","ETHUSD",1645287209137,3.6359366,2776.9,2776.7,0.21522534]
["bitfinex","ETHUSD",1645287209334,3.6359366,2776.9,2776.8,0.65040314]
["bitfinex","ETHUSD",1645287209538,3.6359366,2776.9,2776.8,0.6465]
["bitfinex","ETHUSD",1645287209747,3.6359366,2776.9,2776.8,1.49702]
["bitfinex","ETHUSD",1645287209935,0.5035498,2778.0,2777.2,0.90053]
["bitfinex","ETHUSD",1645287209936,0.0035498,2778.0,2777.2,0.90053]
["bitfinex","ETHUSD",1645287210138,0.0035498,2778.0,2777.2,1.14683]
["bitfinex","ETHUSD",1645287210378,0.0035498,2778.0,2777.3,1.80112]
["bitfinex","ETHUSD",1645287210585,0.0035498,2778.0,2777.6,0.50433128]
["bitfinex","ETHUSD",1645287210777,0.52,2778.6,2777.6,0.50433128]
["bitfinex","ETHUSD",1645287210977,0.52,2778.6,2777.1,0.1799]
["bitfinex","ETHUSD",1645287211182,0.04490546,2778.0,2776.8,4.40063]
["bitfinex","ETHUSD",1645287211377,0.04490546,2778.0,2777.1,2.70169]
["bitfinex","ETHUSD",1645287211578,0.04433703,2777.9,2777.1,2.70169]
["bitfinex","ETHUSD",1645287211979,5.56376861,2777.8,2776.7,2.01683534]
["bitfinex","ETHUSD",1645287212182,5.0,2777.6,2776.7,0.21522534]
["bitfinex","ETHUSD",1645287212377,0.90096,2777.4,2776.7,0.21522534]
["bitfinex","ETHUSD",1645287212579,0.90096,2777.4,2777.1,3.6]
["bitfinex","ETHUSD",1645287212580,0.52,2777.3,2777.1,3.6]
["bitfinex","ETHUSD",1645287212777,1.71692649,2777.3,2777.1,3.6]
["bitfinex","ETHUSD",1645287212978,0.04035807,2777.2,2777.1,3.6]
["bitfinex","ETHUSD",1645287213282,0.04035807,2777.2,2777.1,3.22357579]
["bitfinex","ETHUSD",1645287213283,2.50648807,2777.2,2777.1,3.22357579]
["bitfinex","ETHUSD",1645287213478,2.50648807,2777.2,2776.7,0.21522534]
["bitfinex","ETHUSD",1645287213479,2.6736,2777.1,2776.7,0.21522534]
["bitfinex","ETHUSD",1645287213684,6.505,2776.8,2776.3,0.32283801]
["bitfinex","ETHUSD",1645287213883,5.0234351,2776.9,2776.2,0.00338094]
["bitfinex","ETHUSD",1645287213884,5.5,2776.3,2776.2,0.00338094]
["bitfinex","ETHUSD",1645287214128,6.32,2776.3,2776.2,0.00338094]
["bitfinex","ETHUSD",1645287214328,7.1712,2776.3,2775.2,3.5]
["bitfinex","ETHUSD",1645287214533,1.0,2776.2,2776.1,0.00338035]
["bitfinex","ETHUSD",1645287214729,2.2696,2776.2,2776.1,0.00338035]
["bitfinex","ETHUSD",1645287214929,1.6696,2776.2,2776.1,0.00338035]
["bitfinex","ETHUSD",1645287215128,6.9704,2776.2,2776.1,0.00338035]
["bitfinex","ETHUSD",1645287215329,8.7882,2776.2,2774.8,1.53063056]
["bitfinex","ETHUSD",1645287215530,1.6928,2776.2,2775.4,0.90118]
["bitfinex","ETHUSD",1645287215730,1.52,2776.2,2776.0,0.0033804]
["bitfinex","ETHUSD",1645287216330,0.52,2776.2,2776.0,0.0033804]
["bitfinex","ETHUSD",1645287216730,0.90129,2776.0,2775.3,1.53060416]
["bitfinex","ETHUSD",1645287216930,0.90129,2776.0,2775.4,1.53060416]
["bitfinex","ETHUSD",1645287216931,0.52,2775.9,2775.4,1.53060416]
["bitfinex","ETHUSD",1645287217132,10.92953847,2776.3,2775.0,1.8025]
["bitfinex","ETHUSD",1645287217331,0.52,2775.8,2775.1,1.53070361]
["bitfinex","ETHUSD",1645287217530,0.52,2775.7,2775.1,1.53070361]
["bitfinex","ETHUSD",1645287217784,0.90129,2776.0,2775.8,1.04]
["bitfinex","ETHUSD",1645287217979,3.5,2775.9,2775.8,1.04]
["bitfinex","ETHUSD",1645287218177,3.5,2775.9,2774.5,0.1801]
["bitfinex","ETHUSD",1645287218178,5.5,2775.8,2775.3,0.00338079]
["bitfinex","ETHUSD",1645287218480,6.505,2775.6,2775.3,0.00338079]
["bitfinex","ETHUSD",1645287218678,0.52,2775.5,2775.3,0.00338079]
["bitfinex","ETHUSD",1645287218881,0.1376,2775.8,2775.3,0.00338079]
["bitfinex","ETHUSD",1645287219077,0.52,2775.9,2775.3,1.53083866]
["bitfinex","ETHUSD",1645287219377,3.64897936,2776.4,2776.1,1.04]
["bitfinex","ETHUSD",1645287219677,1.0405823,2776.3,2776.1,1.04]
["bitfinex","ETHUSD",1645287219877,1.5605823,2776.3,2776.1,1.04]
["bitfinex","ETHUSD",1645287220077,3.5,2776.2,2776.1,1.04]
["bitfinex","ETHUSD",1645287220279,11.42262,2776.2,2776.1,1.04]
["bitfinex","ETHUSD",1645287220477,9.58442,2776.2,2776.1,1.04338037]
["bitfinex","ETHUSD",1645287220676,9.58522,2776.2,2776.1,1.04338037]
["bitfinex","ETHUSD",1645287220877,11.68102,2776.2,2776.1,1.04338037]
["bitfinex","ETHUSD",1645287221085,16.68502,2776.2,2776.1,1.04338037]
["bitfinex","ETHUSD",1645287221278,16.68502,2776.2,2775.8,0.0088]
["bitfinex","ETHUSD",1645287221279,12.205,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287221530,8.12,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287221725,8.592,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287221927,9.5792,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287222126,9.568,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287222324,9.5672,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287222525,9.5648,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287222724,9.564,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287222927,9.572,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287223125,9.5664,2775.9,2775.8,0.0088]
["bitfinex","ETHUSD",1645287223425,9.5664,2775.9,2775.7,5.929e-05]
["bitfinex","ETHUSD",1645287223426,23.38676,2775.9,2775.7,5.929e-05]
["bitfinex","ETHUSD",1645287223631,24.71,2775.8,2775.7,5.929e-05]
["bitfinex","ETHUSD",1645287223831,20.53,2775.8,2774.7,1.5308987]
["bitfinex","ETHUSD",1645287224028,1.095,2775.2,2774.8,1.5308987]
["bitfinex","ETHUSD",1645287224231,0.6095,2774.9,2774.3,1.5308987]
["bitfinex","ETHUSD",1645287224429,6.505,2775.0,2773.7,3.6]
["bitfinex","ETHUSD",1645287224430,0.6095,2774.7,2774.4,1.5310605]
["bitfinex","ETHUSD",1645287224627,0.6095,2774.5,2774.0,1.5310605]
["bitfinex","ETHUSD",1645287224826,1.80387,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287224827,2.80387,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287225026,0.1472,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287225286,0.9656,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287225479,1.56833,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287225679,1.42193,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287226288,0.52,2774.8,2774.7,4.24772193]
["bitfinex","ETHUSD",1645287226483,0.53202262,2775.8,2774.7,2.17865432]
["bitfinex","ETHUSD",1645287226484,0.52,2775.2,2774.7,2.17865432]
["bitfinex","ETHUSD",1645287226785,0.52,2775.2,2774.8,1.53093239]
["bitfinex","ETHUSD",1645287227582,0.9016859,2775.1,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287227783,0.52,2775.0,2774.9,0.003381]
["bitfinex","ETHUSD",1645287228385,2.8409859,2775.1,2774.9,0.003381]
["bitfinex","ETHUSD",1645287228581,2.8409859,2775.1,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287228582,0.433,2775.0,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287228785,0.433,2775.0,2774.8,1.53093302]
["bitfinex","ETHUSD",1645287229031,0.433,2775.0,2774.8,1.53431405]
["bitfinex","ETHUSD",1645287229231,0.91200868,2775.4,2774.8,1.53431405]
["bitfinex","ETHUSD",1645287229530,0.433,2775.3,2774.8,1.53431405]
["bitfinex","ETHUSD",1645287229932,1.8033,2775.1,2774.8,1.53093302]
["bitfinex","ETHUSD",1645287230134,0.433,2775.0,2774.9,0.00338098]
["bitfinex","ETHUSD",1645287230334,0.383,2775.0,2774.9,0.00338098]
["bitfinex","ETHUSD",1645287231134,0.383,2775.0,2774.8,1.53093302]
["bitfinex","ETHUSD",1645287231338,0.90157,2775.2,2774.9,3.6]
["bitfinex","ETHUSD",1645287231537,0.90157,2775.2,2775.0,5.13093302]
["bitfinex","ETHUSD",1645287231538,1.0,2775.2,2775.0,5.13093302]
["bitfinex","ETHUSD",1645287231734,0.433,2775.4,2775.2,2.84078391]
["bitfinex","ETHUSD",1645287231934,0.433,2775.4,2775.2,7.34218391]
["bitfinex","ETHUSD",1645287232639,0.433,2775.4,2775.3,1.53071061]
["bitfinex","ETHUSD",1645287232880,0.433,2775.4,2775.2,3.74556476]
["bitfinex","ETHUSD",1645287233078,0.433,2775.4,2775.3,1.5307178]
["bitfinex","ETHUSD",1645287233278,0.433,2775.4,2775.2,2.84416476]
["bitfinex","ETHUSD",1645287233478,0.433,2775.4,2775.2,2.84078391]
["bitfinex","ETHUSD",1645287233679,0.433,2775.4,2775.3,1.53074709]
["bitfinex","ETHUSD",1645287234183,0.433,2775.4,2775.2,2.84416473]
["bitfinex","ETHUSD",1645287234580,0.433,2775.4,2775.2,2.84078391]
["bitfinex","ETHUSD",1645287234785,0.90143,2775.5,2775.2,2.84078391]
["bitfinex","ETHUSD",1645287234981,0.90143,2775.5,2775.2,2.8422399]
["bitfinex","ETHUSD",1645287235180,1.90143,2775.5,2775.2,2.8422399]
["bitfinex","ETHUSD",1645287235383,2.03743,2775.5,2775.2,2.8422399]
["bitfinex","ETHUSD",1645287235581,2.03823,2775.5,2775.2,2.8422399]
["bitfinex","ETHUSD",1645287235781,1.90143,2775.5,2775.2,5.64078391]
["bitfinex","ETHUSD",1645287236280,1.90143,2775.5,2775.2,5.64414933]
["bitfinex","ETHUSD",1645287236534,2.50143,2775.5,2775.2,5.64414933]
["bitfinex","ETHUSD",1645287236928,2.64063,2775.5,2775.2,5.64414933]
["bitfinex","ETHUSD",1645287237129,1.80451138,2775.5,2775.2,2.84078391]
["bitfinex","ETHUSD",1645287237329,0.1368,2775.4,2775.2,2.84414933]
["bitfinex","ETHUSD",1645287237530,0.136,2775.4,2775.2,2.84414933]
["bitfinex","ETHUSD",1645287237729,0.1352,2775.4,2775.2,2.84414933]
["bitfinex","ETHUSD",1645287237928,0.1384,2775.4,2775.2,2.84414933]
["bitfinex","ETHUSD",1645287238128,2.71074138,2775.5,2775.2,2.84414933]
["bitfinex","ETHUSD",1645287238328,2.71074138,2775.5,2775.2,2.84078391]
["bitfinex","ETHUSD",1645287238329,2.71154138,2775.5,2775.2,2.84078391]
["bitfinex","ETHUSD",1645287238530,0.1392,2775.3,2775.2,2.84414936]
["bitfinex","ETHUSD",1645287238737,0.1432,2775.4,2775.2,2.84414936]
["bitfinex","ETHUSD",1645287239138,0.00340001,2775.3,2775.2,2.10937271]
["bitfinex","ETHUSD",1645287239332,3.10695331,2775.3,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287239532,0.90172,2775.2,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287239733,1.47152,2775.2,2774.8,1.53096381]
["bitfinex","ETHUSD",1645287239931,1.47072,2775.2,2774.8,1.53096381]
["bitfinex","ETHUSD",1645287240131,1.47312,2775.2,2774.8,1.53096381]
["bitfinex","ETHUSD",1645287240378,1.33472,2775.2,2774.8,1.53096381]
["bitfinex","ETHUSD",1645287240581,1.33472,2775.2,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287240582,1.47312,2775.2,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287240779,0.1352,2775.1,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287240980,0.90177,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287241180,1.33477,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287241385,2.47157,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287241582,2.33477,2774.9,2774.8,0.88333669]
["bitfinex","ETHUSD",1645287241890,2.33477,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287241891,0.1584,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287242081,3.10197,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287242280,0.1512,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287242482,0.152,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287242681,0.1416,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287242882,3.07637,2774.9,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287243084,0.1456,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287243283,0.152,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287243483,0.1528,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287243684,0.1512,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287243887,3.652,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287244124,0.152,2774.8,2774.7,0.64772193]
["bitfinex","ETHUSD",1645287244328,0.90197,2774.5,2773.8,0.66771398]
["bitfinex","ETHUSD",1645287244534,0.90197,2774.5,2773.3,1.3483804]
["bitfinex","ETHUSD",1645287244535,11.543,2774.4,2773.4,0.66771398]
["bitfinex","ETHUSD",1645287244727,11.543,2774.4,2773.3,3.6]
["bitfinex","ETHUSD",1645287244728,11.11,2774.3,2773.3,3.6]
["bitfinex","ETHUSD",1645287244925,11.11,2774.1,2773.3,3.6]
["bitfinex","ETHUSD",1645287245129,0.433,2774.0,2773.3,3.6]
["bitfinex","ETHUSD",1645287245326,0.433,2773.9,2773.1,0.66771398]
["bitfinex","ETHUSD",1645287245527,0.5938,2773.9,2773.3,3.6]
["bitfinex","ETHUSD",1645287245727,0.1664,2773.8,2773.5,0.00336631]
["bitfinex","ETHUSD",1645287246031,0.433,2773.7,2773.5,0.00336631]
["bitfinex","ETHUSD",1645287246426,0.1584,2773.6,2773.5,0.00336631]
["bitfinex","ETHUSD",1645287246629,0.5946,2773.6,2772.9,0.66771398]
["bitfinex","ETHUSD",1645287246936,0.5946,2773.6,2772.4,1.3483804]
["bitfinex","ETHUSD",1645287246937,12.0123754,2773.2,2772.4,0.1802]
["bitfinex","ETHUSD",1645287247133,12.0123754,2773.2,2771.9,0.89087982]
["bitfinex","ETHUSD",1645287247134,0.733,2773.1,2772.5,0.0134698]
["bitfinex","ETHUSD",1645287247328,2.2178,2773.1,2772.5,0.0134698]
["bitfinex","ETHUSD",1645287247527,0.1576,2773.0,2772.5,0.0134698]
["bitfinex","ETHUSD",1645287247799,0.1544,2773.0,2772.5,0.0134698]
["bitfinex","ETHUSD",1645287247988,1.8,2773.2,2772.9,3.6]
["bitfinex","ETHUSD",1645287247989,0.8,2773.2,2772.9,3.6]
["bitfinex","ETHUSD",1645287248182,0.8,2773.2,2772.8,0.63963037]
["bitfinex","ETHUSD",1645287248384,0.8,2773.2,2773.0,3.6]
["bitfinex","ETHUSD",1645287249286,0.8,2773.2,2773.0,3.6033666]
["bitfinex","ETHUSD",1645287250086,0.9018933,2774.3,2773.2,9.6]
["bitfinex","ETHUSD",1645287250290,3.6082361,2775.1,2774.2,3.6]
["bitfinex","ETHUSD",1645287250291,0.433,2774.7,2774.2,3.6]
["bitfinex","ETHUSD",1645287250492,0.94170971,2775.4,2774.5,3.6]
["bitfinex","ETHUSD",1645287250686,0.94170971,2775.4,2774.2,1.0069]
["bitfinex","ETHUSD",1645287250687,0.94170971,2775.4,2774.9,3.6]
["bitfinex","ETHUSD",1645287250888,0.94170971,2775.4,2774.3,3.6]
["bitfinex","ETHUSD",1645287251087,0.9015,2775.1,2774.3,3.6]
["bitfinex","ETHUSD",1645287251286,1.3345,2775.1,2774.3,3.6]
["bitfinex","ETHUSD",1645287251729,1.3345,2775.1,2774.3,4.27597967]
["bitfinex","ETHUSD",1645287251929,1.3345,2775.1,2774.6,0.00336576]
["bitfinex","ETHUSD",1645287252130,0.9015,2775.1,2774.9,3.6]
["bitfinex","ETHUSD",1645287252335,0.9015,2775.1,2774.9,0.65180441]
["bitfinex","ETHUSD",1645287252336,0.7015,2775.1,2774.9,0.65180441]
["bitfinex","ETHUSD",1645287252534,1.03912,2775.7,2774.9,0.65180441]
["bitfinex","ETHUSD",1645287252535,0.5722,2775.8,2775.0,7.1]
["bitfinex","ETHUSD",1645287252732,0.433,2776.2,2775.6,3.6]
["bitfinex","ETHUSD",1645287253132,0.00336409,2776.1,2775.6,3.6]
["bitfinex","ETHUSD",1645287253531,0.00336409,2776.1,2775.5,0.75213866]
["bitfinex","ETHUSD",1645287253733,0.90123,2776.0,2775.5,0.75213866]
["bitfinex","ETHUSD",1645287254331,0.90123,2776.0,2775.5,0.55773866]
["bitfinex","ETHUSD",1645287254938,0.90123,2776.0,2775.3,3.6]
["bitfinex","ETHUSD",1645287255381,0.90123,2776.0,2775.6,0.00135229]
["bitfinex","ETHUSD",1645287255678,0.90123,2776.0,2775.7,3.6]
["bitfinex","ETHUSD",1645287256379,2.23549,2776.2,2775.7,3.6]
["bitfinex","ETHUSD",1645287256579,0.1384,2776.1,2775.7,0.00325161]
["bitfinex","ETHUSD",1645287256781,0.1464,2776.1,2775.7,0.00325161]
["bitfinex","ETHUSD",1645287256982,0.152,2776.1,2775.7,0.00325161]
["bitfinex","ETHUSD",1645287257183,0.1408,2776.1,2775.7,0.00325161]
["bitfinex","ETHUSD",1645287257383,1.04119,2776.1,2775.7,0.00325161]
["bitfinex","ETHUSD",1645287257688,1.04119,2776.1,2775.4,4.22380352]
["bitfinex","ETHUSD",1645287257689,1.48139,2776.1,2775.4,4.22380352]
["bitfinex","ETHUSD",1645287257885,1.47419,2776.1,2775.8,0.00325158]
["bitfinex","ETHUSD",1645287258083,1.47339,2776.1,2775.8,0.00325158]
["bitfinex","ETHUSD",1645287258284,2.47179,2776.1,2775.8,0.00325158]
["bitfinex","ETHUSD",1645287258483,1.47099,2776.1,2775.8,0.00325158]
["bitfinex","ETHUSD",1645287258682,1.47099,2776.1,2775.6,4.50114]
["bitfinex","ETHUSD",1645287258683,2.47179,2776.1,2775.6,4.50114]
["bitfinex","ETHUSD",1645287258883,2.47099,2776.1,2775.6,4.50114]
["bitfinex","ETHUSD",1645287259122,2.33419,2776.1,2775.8,0.00125215]
["bitfinex","ETHUSD",1645287259526,0.433,2776.1,2775.8,0.00125215]
["bitfinex","ETHUSD",1645287260025,0.433,2776.1,2775.6,4.50114]
["bitfinex","ETHUSD",1645287260231,0.433,2776.1,2775.8,0.00125215]
["bitfinex","ETHUSD",1645287260626,0.433,2776.1,2775.9,0.69098592]
["bitfinex","ETHUSD",1645287260627,1.33419,2776.1,2775.9,0.69098592]
["bitfinex","ETHUSD",1645287260832,12.73968935,2777.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287260833,0.1416,2776.6,2776.0,3.6]
["bitfinex","ETHUSD",1645287261028,0.1416,2776.6,2776.2,3.6]
["bitfinex","ETHUSD",1645287261029,0.1352,2776.6,2776.2,3.6]
["bitfinex","ETHUSD",1645287261231,0.433,2776.8,2775.9,0.69098592]
["bitfinex","ETHUSD",1645287261232,0.67897087,2776.7,2775.9,0.69098592]
["bitfinex","ETHUSD",1645287261428,0.67897087,2776.7,2776.2,0.00314864]
["bitfinex","ETHUSD",1645287261429,0.00314821,2776.5,2776.2,0.00314864]
["bitfinex","ETHUSD",1645287261632,1.80238,2776.4,2776.2,0.00314864]
["bitfinex","ETHUSD",1645287261828,2.7035498,2776.4,2776.2,0.00314864]
["bitfinex","ETHUSD",1645287262230,0.144,2776.3,2776.2,0.00314864]
["bitfinex","ETHUSD",1645287262531,0.136,2776.3,2776.2,0.00321939]
["bitfinex","ETHUSD",1645287262777,1.0,2776.3,2776.2,0.00321939]
["bitfinex","ETHUSD",1645287263574,1.90118,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287263774,1.90118,2776.3,2776.1,0.00321942]
["bitfinex","ETHUSD",1645287263775,1.98958,2776.3,2776.1,0.00321942]
["bitfinex","ETHUSD",1645287264174,1.98878,2776.3,2776.1,0.00321942]
["bitfinex","ETHUSD",1645287264373,1.99038,2776.3,2776.1,0.00321942]
["bitfinex","ETHUSD",1645287264573,0.90118,2776.3,2776.1,0.00321942]
["bitfinex","ETHUSD",1645287264772,0.90118,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287264973,0.90118,2776.3,2776.1,0.00321944]
["bitfinex","ETHUSD",1645287265873,1.90118,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287266174,1.90118,2776.3,2776.1,0.00315064]
["bitfinex","ETHUSD",1645287267226,0.80118,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287267430,0.93638,2776.3,2776.1,0.00315064]
["bitfinex","ETHUSD",1645287267625,0.93798,2776.3,2776.1,0.00315064]
["bitfinex","ETHUSD",1645287267824,0.93958,2776.3,2776.1,0.00315064]
["bitfinex","ETHUSD",1645287268225,0.93878,2776.3,2776.1,0.00315064]
["bitfinex","ETHUSD",1645287268428,0.93878,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287268429,1.83996,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287268626,1.83916,2776.3,2776.2,3.6]
["bitfinex","ETHUSD",1645287268826,0.90118,2776.3,2776.1,0.00315064]
["bitfinex","ETHUSD",1645287269427,0.68878,2776.3,2776.1,0.00315064]
["bitfinex","ETHUSD",1645287269625,0.55118,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287269827,0.55118,2776.3,2776.1,0.00315529]
["bitfinex","ETHUSD",1645287270477,0.35924695,2776.3,2776.1,0.00315529]
["bitfinex","ETHUSD",1645287270682,0.35924695,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287271075,0.35924695,2776.3,2776.1,0.00315529]
["bitfinex","ETHUSD",1645287271875,0.35924695,2776.3,2776.0,3.6]
["bitfinex","ETHUSD",1645287272275,0.35924695,2776.3,2776.1,0.00315529]
["bitfinex","ETHUSD",1645287272676,0.35924695,2776.3,2776.2,3.6]
["bitfinex","ETHUSD",1645287272877,4.695e-05,2776.3,2776.2,3.6]
["bitfinex","ETHUSD",1645287273082,1.80213,2776.8,2776.2,3.6]
["bitfinex","ETHUSD",1645287273083,0.01261582,2777.2,2776.4,0.0008]
["bitfinex","ETHUSD",1645287273299,2.82412911,2777.7,2777.1,3.6]
["bitfinex","ETHUSD",1645287273486,0.0126147,2777.2,2777.1,0.654]
["bitfinex","ETHUSD",1645287273678,0.0126147,2777.2,2777.1,4.254]
["bitfinex","ETHUSD",1645287273876,0.0126147,2777.2,2777.1,4.88889106]
["bitfinex","ETHUSD",1645287274329,0.54276865,2778.0,2777.2,8.0]
["bitfinex","ETHUSD",1645287274532,6.95434618,2778.7,2777.8,3.6]
["bitfinex","ETHUSD",1645287274533,1.75496018,2778.7,2777.8,3.6]
["bitfinex","ETHUSD",1645287274835,2.18796018,2778.7,2778.3,3.6]
["bitfinex","ETHUSD",1645287275031,2.18796018,2778.7,2777.8,0.6726]
["bitfinex","ETHUSD",1645287275032,2.17535226,2778.7,2778.6,3.6]
["bitfinex","ETHUSD",1645287275229,1.74235226,2778.7,2778.6,3.55]
["bitfinex","ETHUSD",1645287276432,1.74235226,2778.7,2778.4,3.55]
["bitfinex","ETHUSD",1645287276634,0.433,2778.6,2777.8,3.55]
["bitfinex","ETHUSD",1645287276831,0.90056,2778.5,2777.2,3.5]
["bitfinex","ETHUSD",1645287277033,0.433,2778.4,2777.6,3.55]
["bitfinex","ETHUSD",1645287277232,0.333,2778.4,2777.6,3.55]
["bitfinex","ETHUSD",1645287277434,0.333,2778.4,2777.2,3.55]
["bitfinex","ETHUSD",1645287277435,4.5033975,2778.3,2777.2,3.55]
["bitfinex","ETHUSD",1645287277637,4.5033975,2778.3,2777.1,4.2697]
["bitfinex","ETHUSD",1645287277638,0.433,2778.2,2777.1,1.2207]
["bitfinex","ETHUSD",1645287277895,1.51911616,2778.2,2777.1,3.55]
["bitfinex","ETHUSD",1645287278091,1.55579616,2778.2,2777.1,3.55]
["bitfinex","ETHUSD",1645287278294,1.55579616,2778.2,2776.7,3.5]
["bitfinex","ETHUSD",1645287278295,0.0018599,2777.8,2776.7,3.5]
["bitfinex","ETHUSD",1645287278496,2.7024214,2777.7,2776.9,4.6851]
["bitfinex","ETHUSD",1645287278698,2.7024214,2777.7,2776.9,3.55]
["bitfinex","ETHUSD",1645287278890,2.7024214,2777.7,2777.4,3.55]
["bitfinex","ETHUSD",1645287278891,1.433,2777.6,2777.4,3.55]
["bitfinex","ETHUSD",1645287279092,0.433,2778.0,2777.4,3.55]
["bitfinex","ETHUSD",1645287279291,0.90067,2777.9,2777.4,3.55]
["bitfinex","ETHUSD",1645287279494,0.0018599,2777.6,2776.7,0.1799]
["bitfinex","ETHUSD",1645287279691,0.0018599,2777.6,2777.5,3.55]
["bitfinex","ETHUSD",1645287280193,0.0018599,2777.6,2777.5,4.11681151]
["bitfinex","ETHUSD",1645287280392,0.5312258,2778.5,2777.5,4.11681151]
["bitfinex","ETHUSD",1645287280593,0.5312258,2778.5,2777.5,0.56681151]
["bitfinex","ETHUSD",1645287281193,0.5312258,2778.5,2777.9,3.55]
["bitfinex","ETHUSD",1645287281393,0.5312258,2778.5,2778.0,0.6756261]
["bitfinex","ETHUSD",1645287281628,0.5312258,2778.5,2778.4,3.55]
["bitfinex","ETHUSD",1645287281830,0.06388659,2778.8,2778.4,3.55]
["bitfinex","ETHUSD",1645287282034,0.06388659,2778.8,2778.6,3.55]
["bitfinex","ETHUSD",1645287282329,0.06388659,2778.8,2778.7,8.0]
["bitfinex","ETHUSD",1645287282829,0.54250377,2779.3,2778.6,4.10597193]
["bitfinex","ETHUSD",1645287283029,0.06388157,2779.3,2778.9,3.55]
["bitfinex","ETHUSD",1645287283433,0.49688157,2779.3,2778.6,4.10597193]
["bitfinex","ETHUSD",1645287283634,0.49688157,2779.3,2777.9,3.55]
["bitfinex","ETHUSD",1645287283635,1.94688157,2779.3,2777.9,3.55]
["bitfinex","ETHUSD",1645287283835,1.94688157,2779.3,2777.2,4.081]
["bitfinex","ETHUSD",1645287283836,6.45902566,2779.2,2777.2,4.081]
["bitfinex","ETHUSD",1645287284034,1.80103,2778.8,2778.6,3.55]
["bitfinex","ETHUSD",1645287284930,0.90052,2778.7,2778.6,3.55]
["bitfinex","ETHUSD",1645287285581,1.90052,2778.7,2778.6,3.55]
["bitfinex","ETHUSD",1645287285985,0.90052,2778.7,2778.6,3.55]
["bitfinex","ETHUSD",1645287286188,2.32112,2778.7,2777.6,7.4493]
["bitfinex","ETHUSD",1645287286383,0.90061,2778.3,2777.8,3.55]
["bitfinex","ETHUSD",1645287286585,0.433,2778.2,2777.8,3.55]
["bitfinex","ETHUSD",1645287286784,0.433,2778.2,2777.4,4.6941]
["bitfinex","ETHUSD",1645287286983,0.433,2778.2,2778.0,3.55]
["bitfinex","ETHUSD",1645287287588,2.70182,2778.6,2778.0,3.55]
["bitfinex","ETHUSD",1645287287589,0.90042,2778.4,2778.0,3.55]
["bitfinex","ETHUSD",1645287287984,0.90042,2778.4,2777.8,0.51112788]
["bitfinex","ETHUSD",1645287287985,0.90042,2778.4,2778.3,3.55]
["bitfinex","ETHUSD",1645287289133,0.00185824,2778.5,2778.3,4.21850436]
["bitfinex","ETHUSD",1645287289933,1.433,2779.0,2778.3,4.21850436]
["bitfinex","ETHUSD",1645287290132,2.3333127,2779.0,2778.3,0.66850436]
["bitfinex","ETHUSD",1645287290333,0.00185824,2778.5,2778.3,0.66850436]
["bitfinex","ETHUSD",1645287290531,0.00185824,2778.5,2778.4,3.55]
["bitfinex","ETHUSD",1645287291238,2.3333127,2779.0,2778.4,3.55]
["bitfinex","ETHUSD",1645287291430,2.3333127,2779.0,2778.7,3.55]
["bitfinex","ETHUSD",1645287291431,0.9003,2778.9,2778.7,3.55]
["bitfinex","ETHUSD",1645287291630,1.3333,2778.9,2778.7,3.55]
["bitfinex","ETHUSD",1645287291831,2.3333,2778.9,2778.7,3.55]
["bitfinex","ETHUSD",1645287292032,1.3333,2778.9,2778.8,3.55]
["bitfinex","ETHUSD",1645287292233,1.3333,2778.9,2778.8,3.54]
["bitfinex","ETHUSD",1645287292234,2.3333,2778.9,2778.8,3.54]
["bitfinex","ETHUSD",1645287292434,2.3333,2778.9,2778.5,3.54]
["bitfinex","ETHUSD",1645287293182,0.70201569,2778.9,2778.5,3.54]
["bitfinex","ETHUSD",1645287293379,1.03887637,2779.0,2778.8,3.54]
["bitfinex","ETHUSD",1645287293380,0.90367637,2779.0,2778.8,3.54]
["bitfinex","ETHUSD",1645287293678,0.433,2778.9,2778.5,3.54]
["bitfinex","ETHUSD",1645287293883,1.80074,2778.7,2778.5,3.54]
["bitfinex","ETHUSD",1645287295075,1.8041038,2778.7,2778.5,3.54]
["bitfinex","ETHUSD",1645287296077,1.80074,2778.7,2778.5,3.54]
["bitfinex","ETHUSD",1645287296276,1.8041038,2778.7,2778.5,3.54]
["bitfinex","ETHUSD",1645287297227,1.80074,2778.7,2778.5,3.54]
["bitfinex","ETHUSD",1645287297427,1.8041038,2778.7,2778.5,3.54]
["bitfinex","ETHUSD",1645287298427,1.80074,2778.7,2778.5,3.54]
["bitfinex","ETHUSD",1645287299629,0.433,2778.6,2778.5,3.54]
["bitfinex","ETHUSD",1645287300479,0.43194732,2778.6,2778.5,3.54]
["bitfinex","ETHUSD",1645287301083,0.43194732,2778.6,2777.7,1.3363]
["bitfinex","ETHUSD",1645287301084,0.90058,2778.4,2778.2,3.54]
["bitfinex","ETHUSD",1645287301284,0.433,2778.3,2778.2,3.54]
["bitfinex","ETHUSD",1645287302380,1.37353946,2778.3,2778.2,3.54]
["bitfinex","ETHUSD",1645287302780,1.37353946,2778.3,2778.2,3.5252046]
["bitfinex","ETHUSD",1645287303690,1.37353946,2778.3,2778.2,3.4252046]
["bitfinex","ETHUSD",1645287304026,1.37353946,2778.3,2778.2,4.95447542]
["bitfinex","ETHUSD",1645287304230,1.37353946,2778.3,2778.2,3.4252046]
["bitfinex","ETHUSD",1645287304426,1.37353946,2778.3,2778.2,4.95447347]
["bitfinex","ETHUSD",1645287304625,1.37353946,2778.3,2778.2,3.4252046]
["bitfinex","ETHUSD",1645287304827,0.04990149,2778.6,2778.4,8.0]
["bitfinex","ETHUSD",1645287305039,0.37617358,2779.5,2778.4,8.0]
["bitfinex","ETHUSD",1645287305040,2.82107915,2779.9,2778.6,8.0]
["bitfinex","ETHUSD",1645287305228,2.82107915,2779.9,2779.6,3.4252046]
["bitfinex","ETHUSD",1645287305428,0.89998,2779.8,2779.6,3.4252046]
["bitfinex","ETHUSD",1645287307030,0.9017928,2779.8,2779.6,3.4252046]
["bitfinex","ETHUSD",1645287307906,0.9017928,2779.8,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287308104,0.89998,2779.8,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287308304,0.433,2779.7,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287308701,0.90008,2779.6,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287308901,0.433,2779.6,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287309100,0.00336051,2779.8,2779.5,8.1267]
["bitfinex","ETHUSD",1645287309304,0.08,2780.0,2779.7,3.4252046]
["bitfinex","ETHUSD",1645287309506,0.08,2780.0,2779.5,8.1267]
["bitfinex","ETHUSD",1645287309507,0.00336062,2779.6,2779.5,8.1267]
["bitfinex","ETHUSD",1645287309703,0.00336062,2779.6,2779.5,13.98008778]
["bitfinex","ETHUSD",1645287310201,0.00336062,2779.6,2779.5,13.08032778]
["bitfinex","ETHUSD",1645287310402,0.08,2780.0,2779.5,13.08032778]
["bitfinex","ETHUSD",1645287310602,0.08,2780.0,2779.5,0.1267]
["bitfinex","ETHUSD",1645287310803,0.08,2780.0,2779.9,3.4252046]
["bitfinex","ETHUSD",1645287313133,0.35282523,2780.3,2779.9,3.4252046]
["bitfinex","ETHUSD",1645287313335,0.433,2780.3,2779.9,3.4252046]
["bitfinex","ETHUSD",1645287313732,0.433,2780.3,2780.2,3.4252046]
["bitfinex","ETHUSD",1645287313932,0.433,2780.3,2780.0,3.4252046]
["bitfinex","ETHUSD",1645287314539,0.433,2780.3,2779.4,0.07285841]
["bitfinex","ETHUSD",1645287314739,4.233,2780.3,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287314935,1.80033,2780.2,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287315280,0.433,2780.1,2779.4,3.4252046]
["bitfinex","ETHUSD",1645287315478,0.433,2780.1,2779.1,1.1733]
["bitfinex","ETHUSD",1645287315679,0.433,2780.1,2779.9,3.4252046]
["bitfinex","ETHUSD",1645287315680,1.433,2780.1,2779.9,3.4252046]
["bitfinex","ETHUSD",1645287315879,1.433,2780.1,2779.3,3.4252046]
["bitfinex","ETHUSD",1645287315880,0.90011,2779.8,2779.3,3.4252046]
["bitfinex","ETHUSD",1645287316081,0.433,2779.7,2778.9,1.38106077]
["bitfinex","ETHUSD",1645287316278,0.433,2779.7,2779.0,1.52867942]
["bitfinex","ETHUSD",1645287316482,0.383,2779.7,2779.6,3.4252046]
["bitfinex","ETHUSD",1645287316878,0.383,2779.7,2778.9,0.0033084]
["bitfinex","ETHUSD",1645287317084,0.383,2779.7,2779.3,3.4252046]
["bitfinex","ETHUSD",1645287317782,0.383,2779.7,2779.6,3.4252046]
["bitfinex","ETHUSD",1645287317982,0.91141184,2779.7,2779.6,3.4252046]
["bitfinex","ETHUSD",1645287318180,0.91141184,2779.7,2778.9,0.00330853]
["bitfinex","ETHUSD",1645287318382,0.91141184,2779.7,2779.3,3.4252046]
["bitfinex","ETHUSD",1645287318581,0.91141184,2779.7,2779.4,1.52858172]
["bitfinex","ETHUSD",1645287319034,2.69682184,2779.7,2779.4,1.52858172]
["bitfinex","ETHUSD",1645287319242,2.69682184,2779.7,2778.9,0.00330853]
["bitfinex","ETHUSD",1645287319243,53.14772167,2779.6,2778.9,0.00330853]
["bitfinex","ETHUSD",1645287319436,1.528,2779.5,2778.9,0.00330853]
["bitfinex","ETHUSD",1645287319643,1.095,2779.3,2778.9,0.00330853]
["bitfinex","ETHUSD",1645287319833,1.095,2779.0,2778.9,0.00330853]
["bitfinex","ETHUSD",1645287320033,2.2474,2779.0,2778.4,1.52904802]
["bitfinex","ETHUSD",1645287320230,1.095,2778.9,2778.5,3.4252046]
["bitfinex","ETHUSD",1645287320431,1.395,2778.9,2778.4,1.52904802]
["bitfinex","ETHUSD",1645287320633,1.095,2778.7,2778.3,2.44672252]
["bitfinex","ETHUSD",1645287320833,0.433,2778.6,2778.3,2.44672252]
["bitfinex","ETHUSD",1645287321135,1.095,2778.5,2778.3,2.44672252]
["bitfinex","ETHUSD",1645287321333,1.095,2778.5,2778.4,1.63106941]
["bitfinex","ETHUSD",1645287321536,1.095,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287321537,1.528,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287321731,1.528,2778.5,2778.4,1.63105478]
["bitfinex","ETHUSD",1645287321932,1.528,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287322137,1.095,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287322333,1.99555,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287323184,2.51455,2778.5,2778.4,1.63104033]
["bitfinex","ETHUSD",1645287323382,7.01455,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287323785,43.97217553,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287323985,50.59577553,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287324182,10.14135,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287324385,9.99655,2778.5,2778.4,0.10194341]
["bitfinex","ETHUSD",1645287324581,10.55632998,2778.5,2778.3,0.35762993]
["bitfinex","ETHUSD",1645287324889,1.095,2778.0,2777.7,0.30581942]
["bitfinex","ETHUSD",1645287325083,7.001,2777.9,2777.7,0.30581942]
["bitfinex","ETHUSD",1645287325283,1.095,2777.8,2777.7,1.20652942]
["bitfinex","ETHUSD",1645287325485,2.614,2777.8,2777.7,1.20652942]
["bitfinex","ETHUSD",1645287325682,1.614,2777.8,2777.7,1.20652942]
["bitfinex","ETHUSD",1645287325880,1.614,2777.8,2777.7,6.16113105]
["bitfinex","ETHUSD",1645287326082,1.614,2777.8,2777.7,2.73592645]
["bitfinex","ETHUSD",1645287326285,0.55977998,2778.5,2777.9,0.30581942]
["bitfinex","ETHUSD",1645287326539,0.55977998,2778.5,2778.0,1.83521645]
["bitfinex","ETHUSD",1645287326540,0.519,2778.4,2778.0,1.83521645]
["bitfinex","ETHUSD",1645287326729,0.519,2778.4,2778.3,0.30581942]
["bitfinex","ETHUSD",1645287327131,1.41958,2778.4,2778.3,0.30581942]
["bitfinex","ETHUSD",1645287328332,0.519,2778.4,2778.3,0.30581942]
["bitfinex","ETHUSD",1645287328536,0.90051,2779.1,2778.5,0.30581942]
["bitfinex","ETHUSD",1645287328734,75.46671286,2779.6,2779.1,0.30581942]
["bitfinex","ETHUSD",1645287328735,0.0033074,2779.3,2779.1,0.30581942]
["bitfinex","ETHUSD",1645287328933,0.0033074,2779.3,2779.2,3.73102402]
["bitfinex","ETHUSD",1645287329733,0.519,2779.5,2779.3,0.30581942]
["bitfinex","ETHUSD",1645287329933,0.00307791,2779.4,2779.3,0.30581942]
["bitfinex","ETHUSD",1645287330980,0.519,2779.5,2779.3,0.30581942]
["bitfinex","ETHUSD",1645287331183,0.52207786,2779.5,2779.3,0.30581942]
["bitfinex","ETHUSD",1645287331384,0.52207786,2779.5,2779.4,0.30581942]
["bitfinex","ETHUSD",1645287331592,0.00307786,2779.5,2779.4,0.30581942]
["bitfinex","ETHUSD",1645287331981,0.00307786,2779.5,2779.4,3.73102402]
["bitfinex","ETHUSD",1645287332183,0.53179585,2780.1,2779.4,3.73102402]
["bitfinex","ETHUSD",1645287332586,0.53179585,2780.1,2779.6,0.30581942]
["bitfinex","ETHUSD",1645287332788,1.43178585,2780.1,2779.6,0.30581942]
["bitfinex","ETHUSD",1645287333384,1.43178585,2780.1,2779.9,0.30581942]
["bitfinex","ETHUSD",1645287333585,0.53179585,2780.1,2779.9,0.30581942]
["bitfinex","ETHUSD",1645287333786,0.00684593,2780.2,2780.1,0.30581942]
["bitfinex","ETHUSD",1645287334049,1.43570136,2780.4,2780.1,0.30581942]
["bitfinex","ETHUSD",1645287334050,0.53579136,2780.4,2780.1,0.30581942]
["bitfinex","ETHUSD",1645287334234,0.00684593,2780.3,2780.1,0.30581942]
["bitfinex","ETHUSD",1645287334435,0.53579136,2780.4,2780.1,0.30581942]
["bitfinex","ETHUSD",1645287334634,0.53579136,2780.4,2780.3,3.73102402]
["bitfinex","ETHUSD",1645287334835,0.53579136,2780.4,2780.3,0.29897349]
["bitfinex","ETHUSD",1645287334836,0.53909616,2780.4,2780.3,0.29897349]
["bitfinex","ETHUSD",1645287335237,0.53909616,2780.4,2780.3,3.72417809]
["bitfinex","ETHUSD",1645287335442,0.0033048,2780.4,2780.3,3.72417809]
["bitfinex","ETHUSD",1645287335740,0.054405,2780.7,2780.3,3.72417809]
["bitfinex","ETHUSD",1645287335937,0.054405,2780.7,2780.4,0.29897349]
["bitfinex","ETHUSD",1645287335938,0.00330474,2780.5,2780.4,0.29897349]
["bitfinex","ETHUSD",1645287336141,0.00330474,2780.5,2780.4,3.72417809]
["bitfinex","ETHUSD",1645287336336,0.60358679,2780.7,2780.6,0.29897349]
["bitfinex","ETHUSD",1645287336337,0.55689153,2780.7,2780.6,0.29897349]
["bitfinex","ETHUSD",1645287340989,0.55689153,2780.7,2780.5,3.4252046]
["bitfinex","ETHUSD",1645287341188,0.55689153,2780.7,2780.6,0.4524804]
["bitfinex","ETHUSD",1645287342241,0.00330457,2780.8,2780.7,8.4524804]
["bitfinex","ETHUSD",1645287342438,0.00330457,2780.8,2780.7,11.877685]
["bitfinex","ETHUSD",1645287342837,0.1,2780.9,2780.7,3.877685]
["bitfinex","ETHUSD",1645287343243,0.10330452,2780.9,2780.8,0.4524804]
["bitfinex","ETHUSD",1645287343441,0.06277638,2781.3,2780.9,0.30990903]
["bitfinex","ETHUSD",1645287343642,0.06277638,2781.3,2781.0,0.4524804]
["bitfinex","ETHUSD",1645287343643,0.01277638,2781.3,2781.0,0.4524804]
["bitfinex","ETHUSD",1645287344039,0.0418417,2781.8,2781.3,0.4524804]
["bitfinex","ETHUSD",1645287344240,1.8411161,2781.9,2781.5,0.4524804]
["bitfinex","ETHUSD",1645287344241,1.8329578,2781.9,2781.5,0.4524804]
["bitfinex","ETHUSD",1645287344439,2.36227439,2781.9,2781.6,0.4524804]
["bitfinex","ETHUSD",1645287344656,0.74702382,2782.1,2781.8,3.877685]
["bitfinex","ETHUSD",1645287344846,0.74702382,2782.1,2782.0,3.877685]
["bitfinex","ETHUSD",1645287344847,0.69702382,2782.1,2782.0,3.877685]
["bitfinex","ETHUSD",1645287345046,0.17585652,2782.1,2782.0,3.877685]
["bitfinex","ETHUSD",1645287345695,0.53924404,2782.6,2782.2,0.4524804]
["bitfinex","ETHUSD",1645287345900,0.54905273,2783.3,2782.6,0.4524804]
["bitfinex","ETHUSD",1645287346098,4.7725845,2783.9,2782.5,3.4252046]
["bitfinex","ETHUSD",1645287346099,0.2969845,2783.9,2783.4,0.4524804]
["bitfinex","ETHUSD",1645287346301,6.3147,2784.1,2783.8,3.877685]
["bitfinex","ETHUSD",1645287346302,3.5,2784.1,2783.8,3.877685]
["bitfinex","ETHUSD",1645287346496,0.06769673,2784.2,2784.0,3.877685]
["bitfinex","ETHUSD",1645287346697,0.06769673,2784.2,2784.0,0.4524804]
["bitfinex","ETHUSD",1645287346897,0.96632673,2784.2,2784.0,0.4524804]
["bitfinex","ETHUSD",1645287347094,0.96632673,2784.2,2784.0,0.3024804]
["bitfinex","ETHUSD",1645287347306,0.96632673,2784.2,2782.7,7.27334]
["bitfinex","ETHUSD",1645287347307,4.0,2784.1,2782.4,3.6546046]
["bitfinex","ETHUSD",1645287347497,0.01283186,2784.0,2782.4,3.4752046]
["bitfinex","ETHUSD",1645287347695,8.10511616,2784.1,2781.8,8.57561899]
["bitfinex","ETHUSD",1645287347696,0.519,2783.9,2781.8,8.57561899]
["bitfinex","ETHUSD",1645287347894,0.89897,2783.8,2782.7,0.69818964]
["bitfinex","ETHUSD",1645287348094,0.00332993,2783.4,2783.1,3.4752046]
["bitfinex","ETHUSD",1645287348293,0.00332993,2783.4,2782.5,3.6548046]
["bitfinex","ETHUSD",1645287348498,0.00332993,2783.4,2782.5,3.4752046]
["bitfinex","ETHUSD",1645287348691,0.00332993,2783.4,2782.1,0.1796]
["bitfinex","ETHUSD",1645287348692,0.00332993,2783.4,2782.3,3.4752046]
["bitfinex","ETHUSD",1645287348894,0.00332993,2783.4,2782.0,0.1796]
["bitfinex","ETHUSD",1645287348895,0.89895,2783.2,2782.0,0.1796]
["bitfinex","ETHUSD",1645287349135,0.5223301,2783.1,2781.7,0.24654145]
["bitfinex","ETHUSD",1645287349338,0.60844626,2783.1,2781.9,4.18031438]
["bitfinex","ETHUSD",1645287349536,0.60844626,2783.1,2782.7,3.4752046]
["bitfinex","ETHUSD",1645287349537,0.0033301,2783.1,2782.7,3.4752046]
["bitfinex","ETHUSD",1645287350134,0.89896,2783.0,2782.7,3.4752046]
["bitfinex","ETHUSD",1645287350333,0.90229013,2783.0,2782.0,4.66224]
["bitfinex","ETHUSD",1645287350533,0.90229013,2783.0,2782.4,3.4752046]
["bitfinex","ETHUSD",1645287350741,3.013e-05,2783.0,2782.9,3.4752046]
["bitfinex","ETHUSD",1645287350937,0.06326299,2783.5,2783.0,8.0]
["bitfinex","ETHUSD",1645287351144,0.06326299,2783.5,2783.4,3.4752046]
["bitfinex","ETHUSD",1645287351336,0.06769673,2784.2,2783.4,3.4752046]
["bitfinex","ETHUSD",1645287351539,0.06769673,2784.2,2784.0,3.4752046]
["bitfinex","ETHUSD",1645287351736,0.06769673,2784.2,2784.0,4.05095731]
["bitfinex","ETHUSD",1645287352234,0.06769673,2784.2,2784.0,3.4752046]
["bitfinex","ETHUSD",1645287352533,0.01769673,2784.2,2784.0,3.4252046]
["bitfinex","ETHUSD",1645287352794,0.02103867,2784.2,2784.0,3.4252046]
["bitfinex","ETHUSD",1645287353594,0.02103867,2784.2,2784.0,0.51590385]
["bitfinex","ETHUSD",1645287353800,0.01769673,2784.2,2784.0,0.51590385]
["bitfinex","ETHUSD",1645287353997,0.01769673,2784.2,2783.7,5.2220146]
["bitfinex","ETHUSD",1645287353998,0.91958867,2784.2,2783.7,5.2220146]
["bitfinex","ETHUSD",1645287354295,0.02103867,2784.2,2784.0,3.4252046]
["bitfinex","ETHUSD",1645287354896,0.01769673,2784.2,2784.0,3.4252046]
["bitfinex","ETHUSD",1645287355393,0.02103867,2784.2,2783.9,0.64691359]
["bitfinex","ETHUSD",1645287355596,0.02103867,2784.2,2783.5,3.4252046]
["bitfinex","ETHUSD",1645287355597,0.89859,2784.1,2783.5,3.4252046]
["bitfinex","ETHUSD",1645287355797,0.89859,2784.1,2783.4,0.00334299]
["bitfinex","ETHUSD",1645287355997,0.02103867,2784.2,2783.4,0.00334299]
["bitfinex","ETHUSD",1645287356196,0.02103867,2784.2,2784.1,3.4252046]
["bitfinex","ETHUSD",1645287356197,0.01769673,2784.2,2784.1,3.4252046]
["bitfinex","ETHUSD",1645287356402,0.01769673,2784.2,2783.9,3.4252046]
["bitfinex","ETHUSD",1645287356635,0.01769673,2784.2,2784.1,3.4252046]
["bitfinex","ETHUSD",1645287357937,1.80675,2785.0,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287358137,0.89843,2784.5,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287358342,2.7051598,2785.0,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287358343,0.04263176,2784.9,2784.4,3.4252046]
["bitfinex","ETHUSD",1645287358642,0.04263176,2784.9,2784.3,0.12487232]
["bitfinex","ETHUSD",1645287358838,0.01,2785.0,2784.7,3.4252046]
["bitfinex","ETHUSD",1645287358839,0.04206333,2784.8,2784.7,3.4252046]
["bitfinex","ETHUSD",1645287359049,0.11475128,2785.8,2784.9,8.0]
["bitfinex","ETHUSD",1645287359239,0.06475128,2785.8,2785.7,3.4252046]
["bitfinex","ETHUSD",1645287359436,0.06475128,2785.8,2785.7,4.03405918]
["bitfinex","ETHUSD",1645287360486,0.06475128,2785.8,2785.7,0.60885458]
["bitfinex","ETHUSD",1645287360688,0.06475128,2785.8,2785.6,3.4252046]
["bitfinex","ETHUSD",1645287361085,0.06475128,2785.8,2785.0,3.5]
["bitfinex","ETHUSD",1645287361293,0.06807971,2785.8,2785.0,3.4252046]
["bitfinex","ETHUSD",1645287361488,0.06807971,2785.8,2784.8,0.12618999]
["bitfinex","ETHUSD",1645287361489,0.06807971,2785.8,2785.1,0.04089473]
["bitfinex","ETHUSD",1645287361693,2.23560366,2785.4,2785.1,0.04089473]
["bitfinex","ETHUSD",1645287361890,2.23560366,2785.4,2784.8,0.12618999]
["bitfinex","ETHUSD",1645287361891,7.45,2785.3,2784.8,0.12618999]
["bitfinex","ETHUSD",1645287362090,8.569,2785.3,2784.8,0.12618999]
["bitfinex","ETHUSD",1645287362286,1.0,2785.2,2784.8,0.12618999]
["bitfinex","ETHUSD",1645287362487,0.519,2785.1,2784.8,0.12618999]
["bitfinex","ETHUSD",1645287362987,0.519,2785.1,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287362988,1.5747954,2784.9,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287363193,0.519,2784.8,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287363386,1.5747954,2784.6,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287363596,1.519,2784.8,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287363597,1.3,2784.8,2784.7,1.628065]
["bitfinex","ETHUSD",1645287363787,0.89875,2784.5,2784.2,0.03539346]
["bitfinex","ETHUSD",1645287364056,0.89875,2784.5,2783.4,0.00167751]
["bitfinex","ETHUSD",1645287364057,8.0,2784.3,2783.4,0.00167751]
["bitfinex","ETHUSD",1645287364244,1.5747954,2784.1,2783.4,0.00167751]
["bitfinex","ETHUSD",1645287364440,0.519,2784.0,2783.4,0.00167751]
["bitfinex","ETHUSD",1645287364637,0.57895311,2783.9,2782.6,3.4252046]
["bitfinex","ETHUSD",1645287364841,0.519,2783.8,2783.4,0.00156545]
["bitfinex","ETHUSD",1645287365041,1.7977775,2783.6,2783.4,0.00156545]
["bitfinex","ETHUSD",1645287365240,1.7977775,2783.6,2782.2,1.52657725]
["bitfinex","ETHUSD",1645287365442,1.8988875,2783.6,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287365639,1.79781,2783.3,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287366239,1.79781,2783.3,2782.1,0.13819997]
["bitfinex","ETHUSD",1645287366240,1.79777,2783.2,2782.1,0.13819997]
["bitfinex","ETHUSD",1645287366438,1.79777,2783.2,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287366439,0.89891,2783.2,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287366639,1.89891,2783.2,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287367240,1.79798,2782.9,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287367439,0.89895,2782.9,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287367887,1.79781,2783.3,2782.7,3.09486099]
["bitfinex","ETHUSD",1645287368288,1.79781,2783.3,2782.0,0.1796]
["bitfinex","ETHUSD",1645287368289,2.69703,2783.1,2782.0,0.1796]
["bitfinex","ETHUSD",1645287368485,2.50446433,2783.1,2782.2,3.04658684]
["bitfinex","ETHUSD",1645287368687,1.0,2783.0,2782.3,1.52677655]
["bitfinex","ETHUSD",1645287368884,1.0,2783.0,2781.7,0.71032804]
["bitfinex","ETHUSD",1645287368885,1.0,2783.0,2782.4,1.52677655]
["bitfinex","ETHUSD",1645287369086,1.79814,2783.1,2783.0,2.0]
["bitfinex","ETHUSD",1645287369287,1.79814,2783.1,2783.0,2.20356769]
["bitfinex","ETHUSD",1645287369493,2.69751,2783.1,2783.0,2.20356769]
["bitfinex","ETHUSD",1645287370688,6.5,2783.0,2781.7,3.22618684]
["bitfinex","ETHUSD",1645287370898,8.15092316,2783.1,2781.8,1.47693937]
["bitfinex","ETHUSD",1645287370899,0.89925,2782.7,2781.8,1.47693937]
["bitfinex","ETHUSD",1645287371287,1.89925,2782.7,2781.8,1.47693937]
["bitfinex","ETHUSD",1645287371939,0.89924,2782.3,2781.8,1.47693937]
["bitfinex","ETHUSD",1645287372145,0.89924,2782.3,2781.8,1.47644944]
["bitfinex","ETHUSD",1645287372535,0.89924,2782.3,2781.5,6.54658684]
["bitfinex","ETHUSD",1645287372738,0.89924,2782.3,2782.2,3.04658684]
["bitfinex","ETHUSD",1645287373138,1.0,2782.7,2781.5,4.16591619]
["bitfinex","ETHUSD",1645287373139,1.79833,2783.1,2781.7,0.30539277]
["bitfinex","ETHUSD",1645287373537,0.7384,2783.0,2781.7,0.30539277]
["bitfinex","ETHUSD",1645287373739,0.7384,2783.0,2781.9,0.30539277]
["bitfinex","ETHUSD",1645287373740,0.89924,2782.3,2781.9,0.30539277]
["bitfinex","ETHUSD",1645287373935,0.89924,2782.3,2781.9,2.80785707]
["bitfinex","ETHUSD",1645287374338,0.89924,2782.3,2781.9,0.30539277]
["bitfinex","ETHUSD",1645287376087,1.03524,2782.3,2781.9,0.30539277]
["bitfinex","ETHUSD",1645287376288,1.03524,2782.3,2781.2,0.66591619]
["bitfinex","ETHUSD",1645287376289,8.1456,2782.2,2781.2,0.66591619]
["bitfinex","ETHUSD",1645287376488,2.4975357,2781.5,2781.0,10.89087982]
["bitfinex","ETHUSD",1645287376691,0.976,2781.5,2781.0,10.0]
["bitfinex","ETHUSD",1645287376886,0.16,2781.4,2781.0,10.0]
["bitfinex","ETHUSD",1645287377088,0.1496,2781.4,2781.0,10.0]
["bitfinex","ETHUSD",1645287377291,1.79966,2781.6,2781.0,10.0]
["bitfinex","ETHUSD",1645287377686,1.79966,2781.6,2781.1,0.58603954]
["bitfinex","ETHUSD",1645287377893,1.93646,2781.6,2781.1,0.58603954]
["bitfinex","ETHUSD",1645287378088,1.93486,2781.6,2781.2,0.0017275]
["bitfinex","ETHUSD",1645287378290,0.89983,2781.4,2781.2,0.0017275]
["bitfinex","ETHUSD",1645287378489,2.69946,2781.4,2781.2,0.0017275]
["bitfinex","ETHUSD",1645287379141,2.69946,2781.4,2781.1,0.58603954]
["bitfinex","ETHUSD",1645287379342,3.5,2781.8,2781.0,10.0]
["bitfinex","ETHUSD",1645287379343,12.89646269,2782.4,2781.4,8.53603954]
["bitfinex","ETHUSD",1645287379554,9.55244679,2783.3,2781.4,8.53603954]
["bitfinex","ETHUSD",1645287379555,1.9237415,2783.4,2782.4,3.25761502]
["bitfinex","ETHUSD",1645287379846,0.5,2783.9,2783.3,2.51471661]
["bitfinex","ETHUSD",1645287380041,0.5,2783.9,2783.5,11.11]
["bitfinex","ETHUSD",1645287380243,13.634,2785.3,2783.9,0.53603954]
["bitfinex","ETHUSD",1645287380244,8.468e-05,2784.1,2783.9,0.53603954]
["bitfinex","ETHUSD",1645287380441,10.4052,2785.3,2784.0,18.09283731]
["bitfinex","ETHUSD",1645287380650,10.4052,2785.3,2785.2,3.03850384]
["bitfinex","ETHUSD",1645287380842,0.007,2785.4,2785.2,3.03850384]
["bitfinex","ETHUSD",1645287380843,0.007,2785.4,2785.2,4.15450384]
["bitfinex","ETHUSD",1645287381043,0.06475128,2785.8,2785.4,0.53603954]
["bitfinex","ETHUSD",1645287381241,0.06475128,2785.8,2785.7,3.03850384]
["bitfinex","ETHUSD",1645287381242,5.128e-05,2785.8,2785.7,3.03850384]
["bitfinex","ETHUSD",1645287381443,0.127986,2786.4,2785.9,0.53603954]
["bitfinex","ETHUSD",1645287381641,0.127986,2786.4,2786.0,3.47050384]
["bitfinex","ETHUSD",1645287381642,0.81477012,2786.4,2786.0,3.47050384]
["bitfinex","ETHUSD",1645287381841,0.127986,2786.4,2786.0,3.47050384]
["bitfinex","ETHUSD",1645287382242,0.5,2787.2,2786.0,0.96803954]
["bitfinex","ETHUSD",1645287382243,1.7959,2787.0,2786.0,0.96803954]
["bitfinex","ETHUSD",1645287382445,0.5,2787.2,2786.0,3.47050384]
["bitfinex","ETHUSD",1645287382896,0.5,2787.2,2786.0,0.96803954]
["bitfinex","ETHUSD",1645287382897,0.65905873,2786.8,2786.0,0.96803954]
["bitfinex","ETHUSD",1645287383091,0.89798,2786.6,2786.0,0.96803954]
["bitfinex","ETHUSD",1645287383296,0.65905873,2786.8,2786.0,3.47050384]
["bitfinex","ETHUSD",1645287383494,0.0418417,2787.3,2786.0,0.96803954]
["bitfinex","ETHUSD",1645287383893,0.0418417,2787.3,2786.8,0.10880999]
["bitfinex","ETHUSD",1645287384090,0.9397017,2787.3,2786.8,0.10880999]
["bitfinex","ETHUSD",1645287384593,0.9397017,2787.3,2786.2,0.53603954]
["bitfinex","ETHUSD",1645287384594,0.53357787,2787.0,2786.2,0.53603954]
["bitfinex","ETHUSD",1645287384794,0.95,2786.9,2786.2,0.53603954]
["bitfinex","ETHUSD",1645287385194,0.89793,2786.8,2786.2,0.53603954]
["bitfinex","ETHUSD",1645287385392,0.00338531,2786.7,2786.2,0.53603954]
["bitfinex","ETHUSD",1645287385595,2.4975357,2786.3,2785.5,0.14858122]
["bitfinex","ETHUSD",1645287385797,9.79611,2786.6,2785.5,0.14858122]
["bitfinex","ETHUSD",1645287385798,3.5,2786.2,2785.5,0.14858122]
["bitfinex","ETHUSD",1645287385995,5.9975357,2786.5,2785.5,0.14858122]
["bitfinex","ETHUSD",1645287386196,0.68061818,2786.3,2785.5,0.14858122]
["bitfinex","ETHUSD",1645287386647,6.4942,2786.6,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287386648,0.00338567,2786.1,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287386844,0.00338567,2786.1,2785.9,2.65104552]
["bitfinex","ETHUSD",1645287387048,0.00338567,2786.1,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287387650,0.49016159,2786.4,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287387844,0.00161971,2786.1,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287388046,1.09804191,2786.1,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287388446,1.99616191,2786.1,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287388646,1.9945422,2786.1,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287389046,1.99614906,2786.1,2785.9,0.14858122]
["bitfinex","ETHUSD",1645287389244,1.99614906,2786.1,2785.8,0.14858122]
["bitfinex","ETHUSD",1645287389845,1.9945422,2786.1,2785.8,0.14858122]
["bitfinex","ETHUSD",1645287390290,1.99794093,2786.1,2785.8,0.14858122]
["bitfinex","ETHUSD",1645287390486,0.50577308,2785.9,2785.8,0.14858122]
["bitfinex","ETHUSD",1645287390789,1.09982093,2786.1,2785.8,0.14858122]
["bitfinex","ETHUSD",1645287390988,1.09982093,2786.1,2786.0,0.14858122]
["bitfinex","ETHUSD",1645287391187,1.0964222,2786.1,2786.0,0.14858122]
["bitfinex","ETHUSD",1645287391390,1.0964222,2786.1,2786.0,3.82798122]
["bitfinex","ETHUSD",1645287391391,1.09982093,2786.1,2786.0,3.82798122]
["bitfinex","ETHUSD",1645287391587,0.06456618,2786.5,2786.0,3.82798122]
["bitfinex","ETHUSD",1645287391588,0.06456618,2786.5,2786.2,0.14858122]
["bitfinex","ETHUSD",1645287391889,0.06456618,2786.5,2786.4,2.65104552]
["bitfinex","ETHUSD",1645287392287,0.0418417,2787.3,2786.4,2.65104552]
["bitfinex","ETHUSD",1645287392489,0.0418417,2787.3,2787.0,0.14858122]
["bitfinex","ETHUSD",1645287392690,0.0418417,2787.3,2786.2,2.40659]
["bitfinex","ETHUSD",1645287392691,0.0418417,2787.3,2787.2,3.12462377]
["bitfinex","ETHUSD",1645287392895,0.05,2787.7,2787.4,0.14858122]
["bitfinex","ETHUSD",1645287393091,0.0068533,2788.2,2787.6,2.66309441]
["bitfinex","ETHUSD",1645287393288,0.0068533,2788.2,2788.1,2.65104552]
["bitfinex","ETHUSD",1645287393490,0.0137835,2789.3,2788.1,4.15644552]
["bitfinex","ETHUSD",1645287393689,0.0137835,2789.3,2788.9,0.14858122]
["bitfinex","ETHUSD",1645287393890,9.9637835,2789.7,2789.2,2.60104552]
["bitfinex","ETHUSD",1645287394174,9.9637835,2789.7,2789.6,2.60104552]
["bitfinex","ETHUSD",1645287394370,0.627986,2790.6,2789.6,0.14858122]
["bitfinex","ETHUSD",1645287394371,0.127986,2790.6,2789.6,0.14858122]
["bitfinex","ETHUSD",1645287394575,0.127986,2790.6,2789.5,0.8566]
["bitfinex","ETHUSD",1645287394576,2.5475357,2790.4,2789.5,0.8566]
["bitfinex","ETHUSD",1645287394769,0.127986,2790.6,2788.7,2.4524643]
["bitfinex","ETHUSD",1645287394968,0.127986,2790.6,2788.6,2.4524643]
["bitfinex","ETHUSD",1645287394969,4.5329066,2790.0,2788.6,2.4524643]
["bitfinex","ETHUSD",1645287395168,0.55316958,2789.4,2788.7,3.5]
["bitfinex","ETHUSD",1645287395371,3.6359366,2790.0,2789.1,2.4524643]
["bitfinex","ETHUSD",1645287395581,0.0068117,2789.9,2789.2,3.932]
["bitfinex","ETHUSD",1645287395769,0.0068117,2789.9,2789.6,2.4524643]
["bitfinex","ETHUSD",1645287395970,3.6359366,2790.0,2789.6,2.4524643]
["bitfinex","ETHUSD",1645287396171,0.00340273,2789.7,2789.6,2.4524643]
["bitfinex","ETHUSD",1645287396370,0.00340273,2789.7,2788.6,0.432]
["bitfinex","ETHUSD",1645287396570,0.00340273,2789.7,2788.9,2.4524643]
["bitfinex","ETHUSD",1645287396769,0.00340273,2789.7,2788.2,2.8844643]
["bitfinex","ETHUSD",1645287396972,0.00340273,2789.7,2788.2,2.4524643]
["bitfinex","ETHUSD",1645287397171,3.5068117,2789.9,2787.3,3.2066879]
["bitfinex","ETHUSD",1645287397172,0.89707,2789.5,2788.0,2.3524643]
["bitfinex","ETHUSD",1645287397368,0.00340312,2789.1,2787.5,5.58208213]
["bitfinex","ETHUSD",1645287397570,0.00340312,2789.1,2788.0,2.3524643]
["bitfinex","ETHUSD",1645287397991,0.00340312,2789.1,2787.8,2.3524643]
["bitfinex","ETHUSD",1645287398200,0.00340312,2789.1,2788.7,2.3524643]
["bitfinex","ETHUSD",1645287398393,0.0068117,2789.4,2788.7,2.3524643]
["bitfinex","ETHUSD",1645287398598,0.0068117,2789.4,2788.4,2.3524643]
["bitfinex","ETHUSD",1645287398599,0.00340344,2788.6,2788.4,2.3524643]
["bitfinex","ETHUSD",1645287398794,0.00340344,2788.6,2788.2,0.432]
["bitfinex","ETHUSD",1645287398995,0.00340344,2788.6,2788.0,2.3524643]
["bitfinex","ETHUSD",1645287399193,0.52303321,2789.1,2788.0,2.3524643]
["bitfinex","ETHUSD",1645287399194,0.49790398,2789.1,2788.0,2.3524643]
["bitfinex","ETHUSD",1645287399393,0.49790398,2789.1,2787.5,1.1948]
["bitfinex","ETHUSD",1645287399593,0.49790398,2789.1,2788.3,2.3524643]
["bitfinex","ETHUSD",1645287399795,3.6359366,2790.0,2788.4,2.3524643]
["bitfinex","ETHUSD",1645287399796,9.5313,2789.9,2788.4,2.3524643]
["bitfinex","ETHUSD",1645287399993,6.0313,2789.9,2788.4,2.3524643]
["bitfinex","ETHUSD",1645287400195,3.5,2789.8,2788.4,2.3524643]
["bitfinex","ETHUSD",1645287400494,0.89702,2789.7,2788.4,2.3524643]
["bitfinex","ETHUSD",1645287400699,0.89702,2789.7,2788.2,0.432]
["bitfinex","ETHUSD",1645287400700,0.47162911,2788.8,2788.2,0.432]
["bitfinex","ETHUSD",1645287400897,0.47162911,2788.8,2788.0,2.3524643]
["bitfinex","ETHUSD",1645287401294,0.47162911,2788.8,2787.9,0.432]
["bitfinex","ETHUSD",1645287401295,0.47162911,2788.8,2787.8,2.3524643]
["bitfinex","ETHUSD",1645287401557,0.47162911,2788.8,2788.1,2.3524643]
["bitfinex","ETHUSD",1645287401737,0.47162911,2788.8,2788.3,2.3524643]
["bitfinex","ETHUSD",1645287401942,0.47162911,2788.8,2788.0,0.432]
["bitfinex","ETHUSD",1645287402137,0.47162911,2788.8,2788.3,0.00340379]
["bitfinex","ETHUSD",1645287403137,10.4729157,2789.9,2787.7,3.6792]
["bitfinex","ETHUSD",1645287403347,0.00340283,2789.1,2788.4,0.00340372]
["bitfinex","ETHUSD",1645287403539,0.06463766,2789.8,2789.2,0.00680566]
["bitfinex","ETHUSD",1645287403740,0.06463766,2789.8,2789.7,2.3524643]
["bitfinex","ETHUSD",1645287403941,3.6359366,2790.0,2789.7,3.2488643]
["bitfinex","ETHUSD",1645287403942,2.07562681,2790.0,2789.7,3.2488643]
["bitfinex","ETHUSD",1645287404137,2.07562681,2790.0,2789.9,2.3524643]
["bitfinex","ETHUSD",1645287404738,2.07562681,2790.0,2789.5,3.63819997]
["bitfinex","ETHUSD",1645287404939,2.07562681,2790.0,2789.9,2.3524643]
["bitfinex","ETHUSD",1645287404940,2.02562681,2790.0,2789.9,2.3524643]
["bitfinex","ETHUSD",1645287406693,0.253,2791.0,2790.6,0.38054506]
["bitfinex","ETHUSD",1645287406894,0.253,2791.0,2790.9,2.3524643]
["bitfinex","ETHUSD",1645287406895,0.153,2791.0,2790.9,2.3524643]
["bitfinex","ETHUSD",1645287407091,6.0347,2791.9,2790.9,2.3524643]
["bitfinex","ETHUSD",1645287407296,0.5,2792.0,2791.4,2.3524643]
["bitfinex","ETHUSD",1645287407297,5e-06,2792.0,2791.4,2.3524643]
["bitfinex","ETHUSD",1645287407494,5e-06,2792.0,2791.9,2.3524643]
["bitfinex","ETHUSD",1645287407689,0.63071998,2792.3,2791.9,2.3524643]
["bitfinex","ETHUSD",1645287407890,0.63071998,2792.3,2791.8,0.3131]
["bitfinex","ETHUSD",1645287408093,0.66973595,2792.3,2791.8,0.3131]
["bitfinex","ETHUSD",1645287408291,0.66973595,2792.3,2791.4,2.3524643]
["bitfinex","ETHUSD",1645287408692,0.56552939,2791.5,2791.4,2.3524643]
["bitfinex","ETHUSD",1645287409144,0.04092649,2792.3,2791.4,2.3524643]
["bitfinex","ETHUSD",1645287409738,0.05092649,2792.4,2791.4,2.3524643]
["bitfinex","ETHUSD",1645287410042,0.05092649,2792.4,2791.5,3.5]
["bitfinex","ETHUSD",1645287410043,0.64364212,2792.1,2791.5,3.5]
["bitfinex","ETHUSD",1645287410248,0.64364212,2792.1,2791.4,2.3524643]
["bitfinex","ETHUSD",1645287410846,0.64364212,2792.1,2789.6,3.5842205]
["bitfinex","ETHUSD",1645287410847,0.01213919,2791.5,2789.6,3.5842205]
["bitfinex","ETHUSD",1645287411049,3.5,2792.0,2789.7,7.27455778]
["bitfinex","ETHUSD",1645287411050,0.3365,2791.4,2789.7,7.27455778]
["bitfinex","ETHUSD",1645287411246,6.77053654,2792.0,2789.7,7.92194778]
["bitfinex","ETHUSD",1645287411247,2.86857145,2791.9,2789.7,7.92194778]
["bitfinex","ETHUSD",1645287411443,0.8499,2792.9,2789.7,7.92194778]
["bitfinex","ETHUSD",1645287411444,1.27584935,2793.8,2791.8,7.3524643]
["bitfinex","ETHUSD",1645287411643,1.27584935,2793.8,2792.3,2.3524643]
["bitfinex","ETHUSD",1645287411644,0.7486626,2793.8,2792.3,2.3524643]
["bitfinex","ETHUSD",1645287411844,13.68370902,2793.9,2792.3,10.6524643]
["bitfinex","ETHUSD",1645287411845,0.127986,2793.9,2792.3,10.6524643]
["bitfinex","ETHUSD",1645287412044,0.15,2794.5,2793.8,2.1524643]
["bitfinex","ETHUSD",1645287412242,0.15,2794.5,2793.6,0.01232145]
["bitfinex","ETHUSD",1645287412243,0.67675728,2794.5,2794.2,2.1524643]
["bitfinex","ETHUSD",1645287412440,0.67675728,2794.5,2794.1,1.78996]
["bitfinex","ETHUSD",1645287412441,0.15,2794.5,2794.1,1.78996]
["bitfinex","ETHUSD",1645287412640,0.1408884,2794.5,2794.1,1.78996]
["bitfinex","ETHUSD",1645287412920,0.097986,2794.4,2794.1,1.78996]
["bitfinex","ETHUSD",1645287413127,0.057186,2794.4,2794.3,1.9524643]
["bitfinex","ETHUSD",1645287413329,0.1789,2795.7,2794.3,1.9524643]
["bitfinex","ETHUSD",1645287413330,0.1368,2796.2,2794.5,8.0]
["bitfinex","ETHUSD",1645287413521,0.1368,2796.2,2796.1,1.9524643]
["bitfinex","ETHUSD",1645287413522,0.127986,2796.2,2796.1,1.9524643]
["bitfinex","ETHUSD",1645287413729,0.01803872,2796.5,2796.1,1.9524643]
["bitfinex","ETHUSD",1645287413730,22.92806414,2796.3,2796.1,1.9524643]
["bitfinex","ETHUSD",1645287414120,19.6859169,2796.3,2796.1,1.8524643]
["bitfinex","ETHUSD",1645287414621,0.58721147,2796.3,2796.1,2.7468643]
["bitfinex","ETHUSD",1645287415023,0.01803872,2796.5,2796.1,2.7468643]
["bitfinex","ETHUSD",1645287415024,0.01803872,2796.5,2796.2,5.95652631]
["bitfinex","ETHUSD",1645287415025,5.019e-05,2796.5,2796.2,5.95652631]
["bitfinex","ETHUSD",1645287415228,5.019e-05,2796.5,2796.4,1.8524643]
["bitfinex","ETHUSD",1645287415422,0.001478,2797.5,2796.5,7.0]
["bitfinex","ETHUSD",1645287415626,0.001478,2797.5,2796.5,0.1787]
["bitfinex","ETHUSD",1645287415823,0.001478,2797.5,2796.2,0.02452631]
["bitfinex","ETHUSD",1645287415824,3.301478,2797.7,2796.2,0.02452631]
["bitfinex","ETHUSD",1645287416023,3.301478,2797.7,2796.8,1.8524643]
["bitfinex","ETHUSD",1645287416024,0.1787,2797.6,2796.8,1.8524643]
["bitfinex","ETHUSD",1645287416229,7.932,2797.5,2795.4,0.1787]
["bitfinex","ETHUSD",1645287416426,7.932,2797.5,2795.3,5.0]
["bitfinex","ETHUSD",1645287416427,3.6787,2797.4,2795.3,5.0]
["bitfinex","ETHUSD",1645287416638,0.53296309,2796.1,2795.3,5.0]
["bitfinex","ETHUSD",1645287416839,0.00340469,2797.3,2795.2,0.1787]
["bitfinex","ETHUSD",1645287417038,0.00340469,2797.3,2795.6,0.8944]
["bitfinex","ETHUSD",1645287417039,0.1787,2797.2,2795.6,0.8944]
["bitfinex","ETHUSD",1645287417238,0.00340469,2797.3,2795.6,0.8944]
["bitfinex","ETHUSD",1645287417439,0.00340469,2797.3,2795.3,0.1787]
["bitfinex","ETHUSD",1645287417642,0.1787,2797.6,2794.9,0.1787]
["bitfinex","ETHUSD",1645287417643,0.1787,2797.2,2794.9,0.1787]
["bitfinex","ETHUSD",1645287417845,0.00340521,2796.6,2794.4,0.16231481]
["bitfinex","ETHUSD",1645287418044,0.01260582,2796.0,2794.4,0.16231481]
["bitfinex","ETHUSD",1645287418339,0.6107,2795.9,2794.4,0.16231481]
["bitfinex","ETHUSD",1645287418539,0.61464619,2794.7,2794.4,0.16231481]
["bitfinex","ETHUSD",1645287418747,0.6107,2795.9,2794.4,0.16231481]
["bitfinex","ETHUSD",1645287418748,0.432,2795.2,2794.4,0.16231481]
["bitfinex","ETHUSD",1645287419138,0.1787,2795.1,2794.4,0.16231481]
["bitfinex","ETHUSD",1645287419838,0.1787,2795.1,2793.5,0.13819997]
["bitfinex","ETHUSD",1645287419839,8.0,2794.9,2793.5,0.13819997]
["bitfinex","ETHUSD",1645287420045,8.0,2794.9,2793.0,1.1647]
["bitfinex","ETHUSD",1645287420046,0.89559,2794.3,2793.0,1.1647]
["bitfinex","ETHUSD",1645287420287,9.1107,2794.8,2792.3,0.01225751]
["bitfinex","ETHUSD",1645287420288,0.6107,2794.2,2792.3,0.01225751]
["bitfinex","ETHUSD",1645287420489,0.6107,2794.2,2792.4,0.13819997]
["bitfinex","ETHUSD",1645287420687,0.432,2794.2,2792.4,5.13819997]
["bitfinex","ETHUSD",1645287420992,0.0016,2794.4,2794.3,0.67321112]
["bitfinex","ETHUSD",1645287421395,0.6123,2794.4,2792.4,0.13819997]
["bitfinex","ETHUSD",1645287421590,1.70766794,2794.7,2792.5,0.01256323]
["bitfinex","ETHUSD",1645287421787,1.432,2794.7,2792.5,3.51256323]
["bitfinex","ETHUSD",1645287421990,1.432,2794.7,2792.0,6.7908181]
["bitfinex","ETHUSD",1645287421991,5.0,2794.1,2791.6,0.01238669]
["bitfinex","ETHUSD",1645287422192,18.63505728,2794.6,2791.6,0.01238669]
["bitfinex","ETHUSD",1645287422193,0.432,2794.0,2791.6,0.01238669]
["bitfinex","ETHUSD",1645287422389,0.432,2793.9,2792.4,0.01297205]
["bitfinex","ETHUSD",1645287422588,3.932,2793.8,2792.4,0.01297205]
["bitfinex","ETHUSD",1645287422790,3.932,2793.8,2791.7,0.13819997]
["bitfinex","ETHUSD",1645287422791,0.432,2793.7,2791.7,0.13819997]
["bitfinex","ETHUSD",1645287422989,0.432,2793.7,2791.9,5.0]
["bitfinex","ETHUSD",1645287423189,0.432,2793.7,2792.1,5.0]
["bitfinex","ETHUSD",1645287423592,0.432,2793.7,2791.8,5.1787]
["bitfinex","ETHUSD",1645287423790,2.30959736,2793.9,2791.8,5.1787]
["bitfinex","ETHUSD",1645287424045,0.432,2793.9,2791.9,3.5]
["bitfinex","ETHUSD",1645287424240,0.432,2793.9,2792.0,0.1787]
["bitfinex","ETHUSD",1645287424640,0.59753425,2792.9,2791.7,0.83971779]
["bitfinex","ETHUSD",1645287424842,0.89568,2794.0,2793.7,1.1950685]
["bitfinex","ETHUSD",1645287425045,0.432,2794.0,2793.7,1.1950685]
["bitfinex","ETHUSD",1645287425245,7.10874,2794.4,2792.2,3.51256163]
["bitfinex","ETHUSD",1645287425246,8.0,2794.3,2792.2,3.51256163]
["bitfinex","ETHUSD",1645287425443,8.0,2794.3,2792.2,3.5]
["bitfinex","ETHUSD",1645287425444,8.432,2794.3,2792.2,3.5]
["bitfinex","ETHUSD",1645287425643,0.14,2794.2,2792.2,3.5]
["bitfinex","ETHUSD",1645287425842,0.58143651,2792.9,2792.2,3.5]
["bitfinex","ETHUSD",1645287426043,0.58143651,2792.9,2791.9,3.6286]
["bitfinex","ETHUSD",1645287426243,0.432,2793.9,2793.1,0.00336034]
["bitfinex","ETHUSD",1645287426447,0.14815916,2794.0,2793.1,0.00336034]
["bitfinex","ETHUSD",1645287426448,0.00335916,2794.0,2793.1,0.00336034]
["bitfinex","ETHUSD",1645287427242,0.55247816,2793.4,2792.2,3.5]
["bitfinex","ETHUSD",1645287427442,0.55247816,2793.4,2792.2,8.5]
["bitfinex","ETHUSD",1645287427902,0.432,2794.6,2792.2,8.5]
["bitfinex","ETHUSD",1645287427903,14.19449,2795.3,2794.9,32.45737319]
["bitfinex","ETHUSD",1645287428094,14.19449,2795.3,2793.3,5.0]
["bitfinex","ETHUSD",1645287428095,0.432,2794.6,2793.3,5.0]
["bitfinex","ETHUSD",1645287428293,0.432,2794.6,2791.8,7.22286]
["bitfinex","ETHUSD",1645287428294,0.91043575,2794.5,2792.0,3.54999]
["bitfinex","ETHUSD",1645287428496,0.91043575,2794.5,2792.2,5.0]
["bitfinex","ETHUSD",1645287428497,0.89572,2794.3,2792.2,5.0]
["bitfinex","ETHUSD",1645287428694,0.432,2794.2,2792.2,5.0]
["bitfinex","ETHUSD",1645287428994,11.61,2794.0,2792.3,5.0]
["bitfinex","ETHUSD",1645287429202,0.89597,2793.7,2792.3,5.0]
["bitfinex","ETHUSD",1645287429397,0.89597,2793.7,2791.7,5.0]
["bitfinex","ETHUSD",1645287429398,11.11,2793.5,2791.7,5.0]
["bitfinex","ETHUSD",1645287429604,0.432,2793.4,2791.1,3.5]
["bitfinex","ETHUSD",1645287429797,0.432,2793.4,2790.3,0.8960689]
["bitfinex","ETHUSD",1645287429798,0.01265855,2792.6,2790.5,3.55002]
["bitfinex","ETHUSD",1645287429995,0.432,2792.5,2791.5,5.0]
["bitfinex","ETHUSD",1645287430194,0.432,2792.4,2791.9,5.0]
["bitfinex","ETHUSD",1645287430399,0.432,2792.4,2790.3,0.01252884]
["bitfinex","ETHUSD",1645287430400,0.432,2792.4,2791.3,5.0]
["bitfinex","ETHUSD",1645287430593,0.56194902,2791.5,2791.3,5.0]
["bitfinex","ETHUSD",1645287430794,0.1352,2792.4,2791.5,0.98851666]
["bitfinex","ETHUSD",1645287430994,0.432,2792.1,2791.5,0.98851666]
["bitfinex","ETHUSD",1645287431200,0.08611616,2792.9,2790.7,5.0]
["bitfinex","ETHUSD",1645287431201,8.432,2792.0,2791.3,0.01342338]
["bitfinex","ETHUSD",1645287431395,0.432,2791.9,2791.3,0.01342338]
["bitfinex","ETHUSD",1645287431651,0.8928,2791.9,2791.3,2.338e-05]
["bitfinex","ETHUSD",1645287431855,0.61514407,2791.5,2791.3,2.338e-05]
["bitfinex","ETHUSD",1645287432049,0.432,2791.4,2790.6,3.5]
["bitfinex","ETHUSD",1645287432246,0.432,2791.4,2790.5,5.0]
["bitfinex","ETHUSD",1645287432647,0.432,2791.4,2789.4,0.1791]
["bitfinex","ETHUSD",1645287432849,0.432,2791.4,2789.6,5.0]
["bitfinex","ETHUSD",1645287432850,0.5959215,2790.0,2789.6,5.0]
["bitfinex","ETHUSD",1645287433050,0.5959215,2790.0,2789.6,4.9]
["bitfinex","ETHUSD",1645287433250,0.5959215,2790.0,2789.3,3.6792]
["bitfinex","ETHUSD",1645287433251,0.5959215,2790.0,2789.3,0.1792]
["bitfinex","ETHUSD",1645287433448,0.5959215,2790.0,2789.2,0.00680566]
["bitfinex","ETHUSD",1645287433449,0.897,2789.8,2789.2,0.00680566]
["bitfinex","ETHUSD",1645287433661,0.432,2789.7,2789.2,0.00680566]
["bitfinex","ETHUSD",1645287434049,0.5959215,2790.0,2789.6,4.9]
["bitfinex","ETHUSD",1645287434256,0.5959215,2790.0,2789.2,4.90680566]
["bitfinex","ETHUSD",1645287434650,0.5959215,2790.0,2789.2,0.00680566]
["bitfinex","ETHUSD",1645287434852,0.432,2790.5,2790.3,1.75579579]
["bitfinex","ETHUSD",1645287435163,0.432,2790.5,2789.7,0.00200342]
["bitfinex","ETHUSD",1645287435164,0.432,2790.5,2788.2,1.9188761]
["bitfinex","ETHUSD",1645287435165,0.3,2790.3,2788.2,1.9188761]
["bitfinex","ETHUSD",1645287435396,0.3356,2789.0,2788.4,4.9]
["bitfinex","ETHUSD",1645287435594,0.2647,2789.2,2787.7,0.13819997]
["bitfinex","ETHUSD",1645287435595,0.432,2789.2,2787.7,0.13819997]
["bitfinex","ETHUSD",1645287435793,0.2989,2789.6,2787.7,0.13819997]
["bitfinex","ETHUSD",1645287435794,0.432,2789.5,2789.0,4.9]
["bitfinex","ETHUSD",1645287435995,3.19168,2789.9,2788.7,4.9]
["bitfinex","ETHUSD",1645287436493,3.19168,2789.9,2787.7,5.13819997]
["bitfinex","ETHUSD",1645287436494,0.432,2789.8,2787.7,5.13819997]
["bitfinex","ETHUSD",1645287436696,0.5671755,2789.9,2789.7,4.9]
["bitfinex","ETHUSD",1645287436897,0.5671755,2789.9,2788.9,0.61582924]
["bitfinex","ETHUSD",1645287437098,0.5671755,2789.9,2789.6,4.9]
["bitfinex","ETHUSD",1645287437293,0.5671755,2789.9,2789.4,4.9]
["bitfinex","ETHUSD",1645287437493,0.5671755,2789.9,2789.8,4.9]
["bitfinex","ETHUSD",1645287437701,1.79358,2790.5,2789.8,4.9]
["bitfinex","ETHUSD",1645287437908,0.89682,2790.9,2790.3,4.9]
["bitfinex","ETHUSD",1645287437909,0.89664,2790.7,2790.3,4.9]
["bitfinex","ETHUSD",1645287438096,0.432,2790.9,2789.2,0.2188]
["bitfinex","ETHUSD",1645287438298,0.432,2790.9,2790.3,4.9]
["bitfinex","ETHUSD",1645287438701,0.55573845,2790.7,2790.3,4.9]
["bitfinex","ETHUSD",1645287438901,0.55573845,2790.7,2790.2,0.2304]
["bitfinex","ETHUSD",1645287439148,7.0348,2791.2,2790.6,4.9]
["bitfinex","ETHUSD",1645287439349,0.01214483,2791.6,2790.6,4.9]
["bitfinex","ETHUSD",1645287439350,0.432,2791.6,2790.6,4.9]
["bitfinex","ETHUSD",1645287439542,0.432,2791.6,2790.7,3.5]
["bitfinex","ETHUSD",1645287439751,0.01269987,2792.3,2791.5,4.9]
["bitfinex","ETHUSD",1645287439752,0.1448,2792.3,2791.5,4.9]
["bitfinex","ETHUSD",1645287439950,0.932,2792.8,2792.1,4.9]
["bitfinex","ETHUSD",1645287439951,0.89607,2792.4,2792.1,4.9]
["bitfinex","ETHUSD",1645287440247,7.13734967,2793.2,2792.1,4.9]
["bitfinex","ETHUSD",1645287440248,7.20534967,2793.2,2792.3,4.9]
["bitfinex","ETHUSD",1645287440443,7.20534967,2793.2,2792.1,0.836]
["bitfinex","ETHUSD",1645287440444,0.5,2793.2,2793.0,4.9]
["bitfinex","ETHUSD",1645287440645,0.5,2793.2,2793.0,1.0431]
["bitfinex","ETHUSD",1645287440844,0.01345323,2793.2,2793.0,1.0431]
["bitfinex","ETHUSD",1645287441744,0.89562,2793.8,2792.6,4.9]
["bitfinex","ETHUSD",1645287441945,0.00336371,2793.2,2792.6,4.9]
["bitfinex","ETHUSD",1645287442152,0.00336371,2793.2,2792.2,3.5]
["bitfinex","ETHUSD",1645287442153,0.00336371,2793.2,2792.2,4.9]
["bitfinex","ETHUSD",1645287442349,0.00336371,2793.2,2792.8,4.9]
["bitfinex","ETHUSD",1645287442546,0.00336371,2793.2,2791.9,0.13819997]
["bitfinex","ETHUSD",1645287442790,0.1344,2793.9,2791.9,0.13819997]
["bitfinex","ETHUSD",1645287442791,0.11330926,2793.9,2791.9,0.13819997]
["bitfinex","ETHUSD",1645287442987,10.1376,2793.9,2792.6,4.9]
["bitfinex","ETHUSD",1645287443193,10.1376,2793.9,2791.2,0.432]
["bitfinex","ETHUSD",1645287443194,10.1376,2793.9,2791.3,4.9]
["bitfinex","ETHUSD",1645287443195,0.0033641,2792.7,2791.3,4.9]
["bitfinex","ETHUSD",1645287443392,0.0033641,2792.7,2790.6,3.582326]
["bitfinex","ETHUSD",1645287443393,0.0033641,2792.7,2790.5,2.0839274]
["bitfinex","ETHUSD",1645287443595,0.0033641,2792.7,2792.6,4.9]
["bitfinex","ETHUSD",1645287443992,0.01345382,2793.2,2792.6,4.9]
["bitfinex","ETHUSD",1645287443993,0.01345382,2793.2,2792.7,7.5]
["bitfinex","ETHUSD",1645287444194,7.356985,2795.3,2793.1,4.9]
["bitfinex","ETHUSD",1645287444195,0.007,2794.9,2793.1,4.9]
["bitfinex","ETHUSD",1645287444391,0.007,2794.9,2794.4,4.9]
["bitfinex","ETHUSD",1645287444392,0.01344772,2794.5,2794.4,4.9]
["bitfinex","ETHUSD",1645287444591,0.01344772,2794.5,2793.8,0.3137]
["bitfinex","ETHUSD",1645287444794,0.01344772,2794.5,2793.4,4.9]
["bitfinex","ETHUSD",1645287445391,0.89545,2794.3,2793.4,4.85]
["bitfinex","ETHUSD",1645287445592,0.89545,2794.3,2793.2,0.13819997]
["bitfinex","ETHUSD",1645287445791,0.89545,2794.3,2793.3,4.85]
["bitfinex","ETHUSD",1645287445992,0.64545,2794.3,2793.3,4.85]
["bitfinex","ETHUSD",1645287446391,0.74831609,2794.2,2793.3,4.85]
["bitfinex","ETHUSD",1645287446639,0.89556,2793.9,2793.3,4.85]
["bitfinex","ETHUSD",1645287447339,0.89556,2793.9,2792.2,1.7909357]
["bitfinex","ETHUSD",1645287447340,1.32756,2793.9,2792.3,0.1789]
["bitfinex","ETHUSD",1645287447542,0.1376,2793.8,2792.3,0.1789]
["bitfinex","ETHUSD",1645287447743,0.1376,2793.8,2791.9,3.6789]
["bitfinex","ETHUSD",1645287447744,0.1424,2793.8,2791.9,3.6789]
["bitfinex","ETHUSD",1645287447941,0.16206345,2794.3,2791.9,3.6789]
["bitfinex","ETHUSD",1645287447942,0.01954854,2794.9,2793.8,8.0]
["bitfinex","ETHUSD",1645287448142,0.5,2795.8,2793.8,8.0]
["bitfinex","ETHUSD",1645287448143,3.28375322,2796.0,2794.8,5.32375859]
["bitfinex","ETHUSD",1645287448343,0.127986,2795.5,2795.2,4.85]
["bitfinex","ETHUSD",1645287448739,0.127986,2795.5,2794.7,0.6063]
["bitfinex","ETHUSD",1645287448936,0.127986,2795.5,2795.2,4.85]
["bitfinex","ETHUSD",1645287449139,1.78988,2796.2,2794.7,0.2971]
["bitfinex","ETHUSD",1645287449337,0.5694404,2795.3,2795.0,4.85]
["bitfinex","ETHUSD",1645287449541,0.5694404,2795.3,2794.6,4.85]
["bitfinex","ETHUSD",1645287449739,0.5694404,2795.3,2793.7,3.5]
["bitfinex","ETHUSD",1645287449939,0.5694404,2795.3,2794.5,4.85]
["bitfinex","ETHUSD",1645287450144,0.5694404,2795.3,2794.4,4.85]
["bitfinex","ETHUSD",1645287450389,0.5694404,2795.3,2794.2,4.85]
["bitfinex","ETHUSD",1645287450590,0.15,2795.6,2793.9,0.48395563]
["bitfinex","ETHUSD",1645287450591,0.54630004,2794.6,2793.9,0.48395563]
["bitfinex","ETHUSD",1645287450787,0.89522,2795.1,2794.2,4.85]
["bitfinex","ETHUSD",1645287450989,0.79522,2795.1,2794.2,4.85]
["bitfinex","ETHUSD",1645287451388,0.79522,2795.1,2794.0,8.35]
["bitfinex","ETHUSD",1645287451588,0.79522,2795.1,2794.1,4.85]
["bitfinex","ETHUSD",1645287451786,0.79522,2795.1,2793.4,3.5]
["bitfinex","ETHUSD",1645287451985,0.79522,2795.1,2794.0,4.85]
["bitfinex","ETHUSD",1645287452186,0.79522,2795.1,2793.3,11.11]
["bitfinex","ETHUSD",1645287452385,0.53686052,2794.6,2794.2,4.85]
["bitfinex","ETHUSD",1645287452587,0.53686052,2794.6,2793.4,1.7903967]
["bitfinex","ETHUSD",1645287452791,0.49021183,2794.6,2794.1,0.00335176]
["bitfinex","ETHUSD",1645287453188,0.89532,2794.7,2794.5,4.85]
["bitfinex","ETHUSD",1645287453389,0.01340188,2795.1,2794.7,2.43285331]
["bitfinex","ETHUSD",1645287453588,0.01340188,2795.1,2795.0,4.85]
["bitfinex","ETHUSD",1645287453788,0.05023886,2796.2,2795.0,4.85]
["bitfinex","ETHUSD",1645287453789,0.01935769,2795.2,2795.0,4.85]
["bitfinex","ETHUSD",1645287454056,0.01935769,2795.2,2794.8,4.85]
["bitfinex","ETHUSD",1645287454057,0.01833625,2795.2,2794.8,4.85]
["bitfinex","ETHUSD",1645287454245,0.01833625,2795.2,2794.9,0.47863273]
["bitfinex","ETHUSD",1645287454446,0.01833625,2795.2,2795.1,4.85]
["bitfinex","ETHUSD",1645287454645,0.01833625,2795.2,2794.9,0.47863273]
["bitfinex","ETHUSD",1645287454845,0.01833625,2795.2,2794.8,4.85]
["bitfinex","ETHUSD",1645287455646,0.01833625,2795.2,2795.1,4.85]
["bitfinex","ETHUSD",1645287457046,0.01833625,2795.2,2795.1,5.40881842]
["bitfinex","ETHUSD",1645287457249,0.01833625,2795.2,2795.1,0.56761808]
["bitfinex","ETHUSD",1645287458102,0.01833625,2795.2,2795.1,5.40881842]
["bitfinex","ETHUSD",1645287458296,0.01833625,2795.2,2794.8,4.84120034]
["bitfinex","ETHUSD",1645287458900,0.00335084,2795.1,2794.8,4.84120034]
["bitfinex","ETHUSD",1645287459404,0.00335084,2795.1,2795.0,4.84120034]
["bitfinex","ETHUSD",1645287459602,0.00335084,2795.1,2795.0,8.34120034]
["bitfinex","ETHUSD",1645287459800,0.00677764,2795.8,2795.0,8.34120034]
["bitfinex","ETHUSD",1645287460001,0.00677764,2795.8,2795.3,4.84120034]
["bitfinex","ETHUSD",1645287460199,0.89484,2796.1,2795.3,4.84120034]
["bitfinex","ETHUSD",1645287460400,0.00677764,2796.0,2795.3,4.34120034]
["bitfinex","ETHUSD",1645287461000,1.78985,2795.9,2794.8,4.51990034]
["bitfinex","ETHUSD",1645287461202,0.89503,2795.5,2794.8,4.51990034]
["bitfinex","ETHUSD",1645287461401,0.00677764,2795.4,2794.8,4.51990034]
["bitfinex","ETHUSD",1645287461854,0.00677764,2795.4,2794.8,0.1787]
["bitfinex","ETHUSD",1645287462054,0.00677764,2795.4,2794.8,5.05572354]
["bitfinex","ETHUSD",1645287462452,0.00323559,2795.2,2794.8,5.05572354]
["bitfinex","ETHUSD",1645287462655,0.89824559,2795.2,2794.8,5.05572354]
["bitfinex","ETHUSD",1645287463053,0.00323559,2795.2,2794.9,4.34120034]
["bitfinex","ETHUSD",1645287463456,0.00677764,2795.5,2794.8,0.7145232]
["bitfinex","ETHUSD",1645287463653,0.00323562,2795.2,2794.9,4.34120034]
["bitfinex","ETHUSD",1645287464056,1.80301056,2795.6,2795.5,0.02002651]
["bitfinex","ETHUSD",1645287464656,1.79007,2795.6,2795.5,0.02002651]
["bitfinex","ETHUSD",1645287467698,1.74007,2795.6,2795.5,0.02002651]
["bitfinex","ETHUSD",1645287467905,1.74007,2795.6,2794.8,0.1787]
["bitfinex","ETHUSD",1645287467906,0.89516,2795.4,2794.8,0.1787]
["bitfinex","ETHUSD",1645287468194,0.63011006,2795.1,2794.8,0.1787]
["bitfinex","ETHUSD",1645287469244,0.89511,2795.0,2794.8,0.1787]
["bitfinex","ETHUSD",1645287469447,0.89511,2795.0,2794.8,4.51990034]
["bitfinex","ETHUSD",1645287469646,0.89511,2795.0,2794.8,0.1787]
["bitfinex","ETHUSD",1645287470146,0.00310771,2795.3,2794.8,0.1787]
["bitfinex","ETHUSD",1645287470344,0.89498,2795.0,2794.8,0.47829689]
["bitfinex","ETHUSD",1645287470546,0.89498,2795.0,2794.7,2.43285331]
["bitfinex","ETHUSD",1645287473500,0.50318216,2794.9,2794.7,2.43285331]
["bitfinex","ETHUSD",1645287473698,1.79026,2794.8,2794.7,2.43285331]
["bitfinex","ETHUSD",1645287476304,4.0,2794.7,2794.4,0.00334464]
["bitfinex","ETHUSD",1645287476550,0.89543,2794.5,2793.3,0.49676303]
["bitfinex","ETHUSD",1645287476749,0.89559,2794.2,2793.1,4.34120034]
["bitfinex","ETHUSD",1645287476948,9e-05,2794.2,2793.6,4.34120034]
["bitfinex","ETHUSD",1645287477157,6.98448216,2794.9,2793.2,3.5]
["bitfinex","ETHUSD",1645287477158,6.98448216,2794.9,2794.1,4.34120034]
["bitfinex","ETHUSD",1645287477346,6.98448216,2794.9,2794.2,3.5]
["bitfinex","ETHUSD",1645287477347,6.4813,2794.9,2794.2,3.5]
["bitfinex","ETHUSD",1645287477550,6.35254339,2795.3,2793.4,11.11]
["bitfinex","ETHUSD",1645287477551,0.89498,2795.0,2794.6,4.34120034]
["bitfinex","ETHUSD",1645287477748,0.89498,2795.0,2793.7,1.7902483]
["bitfinex","ETHUSD",1645287477948,0.89498,2795.0,2793.1,0.432]
["bitfinex","ETHUSD",1645287478148,0.89498,2795.0,2793.7,4.34120034]
["bitfinex","ETHUSD",1645287478349,0.46143161,2794.4,2794.2,4.34120034]
["bitfinex","ETHUSD",1645287478550,0.89529,2794.3,2794.2,4.34120034]
["bitfinex","ETHUSD",1645287478952,2.7906336,2795.6,2794.2,4.34120034]
["bitfinex","ETHUSD",1645287478953,1.0,2795.6,2794.2,4.34120034]
["bitfinex","ETHUSD",1645287479152,1.0,2795.6,2794.1,1.79006]
["bitfinex","ETHUSD",1645287479550,0.63029285,2795.2,2794.5,0.50240479]
["bitfinex","ETHUSD",1645287479947,2.42035285,2795.2,2794.5,0.50240479]
["bitfinex","ETHUSD",1645287480150,2.42035285,2795.2,2794.2,4.34120034]
["bitfinex","ETHUSD",1645287480592,0.00334395,2795.0,2794.3,0.00334482]
["bitfinex","ETHUSD",1645287480795,0.89526,2794.8,2794.3,0.00334482]
["bitfinex","ETHUSD",1645287480995,4.09364999,2794.7,2794.3,0.00334482]
["bitfinex","ETHUSD",1645287481196,0.59364999,2794.7,2794.3,0.00334482]
["bitfinex","ETHUSD",1645287481597,0.59364999,2794.7,2794.2,4.34120034]
["bitfinex","ETHUSD",1645287481793,0.59364999,2794.7,2794.3,0.00334466]
["bitfinex","ETHUSD",1645287482301,0.59364999,2794.7,2793.1,1.79074]
["bitfinex","ETHUSD",1645287482302,0.89565,2794.1,2793.1,4.34120034]
["bitfinex","ETHUSD",1645287482495,0.89565,2794.1,2793.1,4.24120034]
["bitfinex","ETHUSD",1645287482696,0.89565,2794.1,2793.6,4.24120034]
["bitfinex","ETHUSD",1645287482697,0.63837164,2793.9,2793.6,4.24120034]
["bitfinex","ETHUSD",1645287482893,0.63837164,2793.9,2793.0,3.5]
["bitfinex","ETHUSD",1645287483095,3.58172,2795.1,2793.0,3.5]
["bitfinex","ETHUSD",1645287483096,1.32729,2795.0,2793.1,11.11]
["bitfinex","ETHUSD",1645287483296,0.89529,2795.0,2793.8,4.24120034]
["bitfinex","ETHUSD",1645287483495,0.89529,2795.0,2793.5,1.7903752]
["bitfinex","ETHUSD",1645287483496,0.89529,2795.0,2793.6,3.5]
["bitfinex","ETHUSD",1645287483694,0.89518,2794.7,2794.2,4.24120034]
["bitfinex","ETHUSD",1645287484151,0.89518,2794.7,2794.2,4.2431427]
["bitfinex","ETHUSD",1645287484946,0.89518,2794.7,2794.2,4.24120034]
["bitfinex","ETHUSD",1645287485351,0.89518,2794.7,2794.2,0.00323154]
["bitfinex","ETHUSD",1645287485352,3.5,2794.6,2794.2,0.00323154]
["bitfinex","ETHUSD",1645287485554,0.89551,2794.1,2793.1,4.24120034]
["bitfinex","ETHUSD",1645287485751,6.932,2794.5,2792.9,4.06893853]
["bitfinex","ETHUSD",1645287485752,1.79112,2793.9,2792.9,4.06893853]
["bitfinex","ETHUSD",1645287485952,1.79112,2793.9,2793.3,4.24120034]
["bitfinex","ETHUSD",1645287485953,0.6327147,2793.7,2793.3,4.24120034]
["bitfinex","ETHUSD",1645287486756,0.89557,2793.5,2793.2,4.24120034]
["bitfinex","ETHUSD",1645287487794,0.89557,2793.5,2793.2,4.24314706]
["bitfinex","ETHUSD",1645287487994,0.89557,2793.5,2793.2,4.12314706]
["bitfinex","ETHUSD",1645287488596,0.89557,2793.5,2793.2,4.12120034]
["bitfinex","ETHUSD",1645287488799,0.89557,2793.5,2793.0,4.12120034]
["bitfinex","ETHUSD",1645287488997,0.89557,2793.5,2793.2,0.00194672]
["bitfinex","ETHUSD",1645287489796,0.89557,2793.5,2793.0,4.12120034]
["bitfinex","ETHUSD",1645287490197,0.89557,2793.5,2793.2,0.00323587]
["bitfinex","ETHUSD",1645287491098,0.89557,2793.5,2793.0,4.12120034]
["bitfinex","ETHUSD",1645287491298,0.65369823,2793.2,2793.0,4.12120034]
["bitfinex","ETHUSD",1645287491548,2.03741547,2794.3,2793.2,8.0]
["bitfinex","ETHUSD",1645287491747,0.01260255,2795.1,2794.2,4.13385761]
["bitfinex","ETHUSD",1645287491949,0.01260255,2795.1,2795.0,0.01218296]
["bitfinex","ETHUSD",1645287492141,0.01260255,2795.1,2795.0,4.1333833]
["bitfinex","ETHUSD",1645287492345,1.78985,2795.6,2795.0,4.12120034]
["bitfinex","ETHUSD",1645287492542,0.53223158,2795.3,2795.0,4.12120034]
["bitfinex","ETHUSD",1645287492749,0.89497,2795.2,2795.0,4.12120034]
["bitfinex","ETHUSD",1645287494345,9.47804,2795.9,2795.0,4.12120034]
["bitfinex","ETHUSD",1645287494346,6.793,2795.9,2795.0,4.12120034]
["bitfinex","ETHUSD",1645287494553,0.007,2795.9,2795.1,3.5]
["bitfinex","ETHUSD",1645287494744,0.007,2795.9,2795.0,0.3967]
["bitfinex","ETHUSD",1645287494745,0.007,2795.9,2795.4,4.12120034]
["bitfinex","ETHUSD",1645287494945,0.0033384,2795.6,2795.4,4.12120034]
["bitfinex","ETHUSD",1645287495386,0.59004063,2795.5,2795.4,4.12120034]
["bitfinex","ETHUSD",1645287495788,0.007,2795.9,2795.4,3.5]
["bitfinex","ETHUSD",1645287495996,0.8948383,2797.0,2795.4,3.5]
["bitfinex","ETHUSD",1645287495997,6.0902,2797.2,2795.5,8.432]
["bitfinex","ETHUSD",1645287496193,6.0902,2797.2,2796.5,4.12120034]
["bitfinex","ETHUSD",1645287496389,0.5,2797.3,2796.0,0.3191]
["bitfinex","ETHUSD",1645287496587,0.8944,2797.1,2796.0,0.3191]
["bitfinex","ETHUSD",1645287496791,0.8944,2797.1,2796.3,4.12120034]
["bitfinex","ETHUSD",1645287496989,0.5442705,2797.0,2796.3,4.12120034]
["bitfinex","ETHUSD",1645287497387,1.78927,2796.9,2795.8,4.12120034]
["bitfinex","ETHUSD",1645287497593,0.89464,2796.8,2795.8,4.12120034]
["bitfinex","ETHUSD",1645287497790,0.89464,2796.8,2794.8,2.3278]
["bitfinex","ETHUSD",1645287497791,4.39464,2796.8,2795.1,4.12120034]
["bitfinex","ETHUSD",1645287497992,2.66824476,2796.8,2795.1,4.12120034]
["bitfinex","ETHUSD",1645287498290,2.22127,2796.9,2794.8,0.01278854]
["bitfinex","ETHUSD",1645287498291,3.57996,2796.6,2794.8,0.01278854]
["bitfinex","ETHUSD",1645287498488,7.07996,2796.6,2795.1,4.12120034]
["bitfinex","ETHUSD",1645287498693,0.89499,2796.3,2795.1,4.12120034]
["bitfinex","ETHUSD",1645287498890,4.39499,2796.3,2795.1,4.12120034]
["bitfinex","ETHUSD",1645287499145,4.39499,2796.3,2794.7,0.13819997]
["bitfinex","ETHUSD",1645287499146,0.55879099,2795.2,2794.7,0.13819997]
["bitfinex","ETHUSD",1645287499345,0.55879099,2795.2,2795.1,4.12120034]
["bitfinex","ETHUSD",1645287500649,1.45377099,2795.2,2795.1,4.12120034]
["bitfinex","ETHUSD",1645287501249,1.45377099,2795.2,2794.6,4.12120034]
["bitfinex","ETHUSD",1645287502251,1.45377099,2795.2,2794.5,0.00333946]
["bitfinex","ETHUSD",1645287502451,3.24433099,2795.2,2794.5,0.00333946]
["bitfinex","ETHUSD",1645287502648,0.89526,2795.0,2794.5,0.00333946]
["bitfinex","ETHUSD",1645287502890,1.79051,2795.0,2794.5,0.00333946]
["bitfinex","ETHUSD",1645287503086,1.79051,2795.0,2793.9,4.12120034]
["bitfinex","ETHUSD",1645287503287,0.55664035,2794.1,2793.9,4.12120034]
["bitfinex","ETHUSD",1645287503490,2.68581,2794.9,2793.9,4.12120034]
["bitfinex","ETHUSD",1645287503889,1.79047,2794.4,2793.9,4.12120034]
["bitfinex","ETHUSD",1645287504089,1.79047,2794.4,2793.6,1.7904337]
["bitfinex","ETHUSD",1645287504295,1.79047,2794.4,2794.1,4.12120034]
["bitfinex","ETHUSD",1645287504691,2.3203933,2794.4,2794.1,4.12120034]
["bitfinex","ETHUSD",1645287505292,1.79047,2794.4,2794.1,4.12120034]
["bitfinex","ETHUSD",1645287505490,1.79047,2794.4,2794.2,4.12120034]
["bitfinex","ETHUSD",1645287505690,1.79047,2794.4,2794.1,0.00333962]
["bitfinex","ETHUSD",1645287505896,1.1537,2794.9,2794.2,8.0]
["bitfinex","ETHUSD",1645287506095,0.00333767,2795.7,2794.8,0.01253622]
["bitfinex","ETHUSD",1645287506096,2.80837425,2795.7,2794.8,0.01253622]
["bitfinex","ETHUSD",1645287506293,0.56201819,2795.3,2795.2,4.12120034]
["bitfinex","ETHUSD",1645287506741,0.56201819,2795.3,2794.7,4.12120034]
["bitfinex","ETHUSD",1645287507139,0.56201819,2795.3,2794.6,4.12120034]
["bitfinex","ETHUSD",1645287507739,0.60670733,2794.7,2794.6,4.12120034]
["bitfinex","ETHUSD",1645287508145,1.50184733,2794.7,2794.6,4.12120034]
["bitfinex","ETHUSD",1645287508345,1.50184733,2794.7,2794.5,0.00333948]
["bitfinex","ETHUSD",1645287509141,1.50184733,2794.7,2794.4,4.12120034]
["bitfinex","ETHUSD",1645287509542,1.50184733,2794.7,2794.5,0.00333936]
["bitfinex","ETHUSD",1645287510287,1.50184733,2794.7,2794.4,4.12120034]
["bitfinex","ETHUSD",1645287510488,1.50184733,2794.7,2794.5,0.00333936]
["bitfinex","ETHUSD",1645287511588,1.50184733,2794.7,2793.7,0.8952289]
["bitfinex","ETHUSD",1645287511794,2.19254733,2794.7,2794.5,3.936e-05]
["bitfinex","ETHUSD",1645287511996,2.19254733,2794.7,2793.2,0.75311784]
["bitfinex","ETHUSD",1645287511997,8.0,2794.6,2793.2,0.75311784]
["bitfinex","ETHUSD",1645287512192,2.58584,2794.7,2792.9,4.06937143]
["bitfinex","ETHUSD",1645287512193,0.89567,2794.2,2792.9,4.06937143]
["bitfinex","ETHUSD",1645287512394,0.89567,2794.2,2793.9,0.75311784]
["bitfinex","ETHUSD",1645287512598,0.89567,2794.2,2792.9,4.06937143]
["bitfinex","ETHUSD",1645287512792,0.89567,2794.2,2793.4,0.75311784]
["bitfinex","ETHUSD",1645287513091,0.89561,2793.8,2793.4,0.75311784]
["bitfinex","ETHUSD",1645287513291,0.89561,2793.8,2792.9,4.05600632]
["bitfinex","ETHUSD",1645287513495,0.89561,2793.8,2793.2,0.75311784]
["bitfinex","ETHUSD",1645287514847,0.89561,2793.8,2792.9,4.05600632]
["bitfinex","ETHUSD",1645287515047,0.89561,2793.8,2793.4,0.42921784]
["bitfinex","ETHUSD",1645287515253,2.29127,2793.8,2792.9,1.98629979]
["bitfinex","ETHUSD",1645287515450,0.89593,2793.5,2793.4,4.017e-05]
["bitfinex","ETHUSD",1645287516257,0.89593,2793.5,2792.9,1.98629979]
["bitfinex","ETHUSD",1645287516548,0.89593,2793.5,2793.2,0.42921784]
["bitfinex","ETHUSD",1645287520195,0.89593,2793.5,2793.2,0.43255528]
["bitfinex","ETHUSD",1645287521194,0.89593,2793.5,2793.2,0.42921784]
["bitfinex","ETHUSD",1645287521395,0.89593,2793.5,2793.2,0.43255528]
["bitfinex","ETHUSD",1645287522243,0.89593,2793.5,2793.2,0.42921784]
["bitfinex","ETHUSD",1645287522643,0.89593,2793.5,2793.2,0.43255528]
["bitfinex","ETHUSD",1645287522847,0.89593,2793.5,2793.2,0.00333744]
["bitfinex","ETHUSD",1645287523442,0.89593,2793.5,2793.1,0.42921784]
["bitfinex","ETHUSD",1645287523844,0.89593,2793.5,2793.2,0.00333744]
["bitfinex","ETHUSD",1645287524843,0.89593,2793.5,2793.1,0.42921784]
["bitfinex","ETHUSD",1645287525044,0.89593,2793.5,2793.2,0.00333744]
["bitfinex","ETHUSD",1645287525496,129.0,2793.4,2793.2,0.00333744]
["bitfinex","ETHUSD",1645287525697,1.79172,2793.5,2793.2,0.00333744]
["bitfinex","ETHUSD",1645287525896,1.79172,2793.5,2793.1,0.42921784]
["bitfinex","ETHUSD",1645287526293,0.89593,2793.5,2793.2,0.00333747]
["bitfinex","ETHUSD",1645287527193,0.89593,2793.5,2793.1,0.42921784]
["bitfinex","ETHUSD",1645287527395,0.89593,2793.5,2793.2,0.00333744]
["bitfinex","ETHUSD",1645287527596,3.5,2793.4,2793.1,0.42921784]
["bitfinex","ETHUSD",1645287528096,3.5,2793.4,2792.9,1.98629979]
["bitfinex","ETHUSD",1645287528400,1.7917,2793.5,2792.9,1.98629979]
["bitfinex","ETHUSD",1645287528401,1.79176,2793.3,2792.9,1.98629979]
["bitfinex","ETHUSD",1645287529053,0.89588,2793.2,2792.9,1.98629979]
["bitfinex","ETHUSD",1645287529250,0.89588,2793.2,2792.9,1.13439979]
["bitfinex","ETHUSD",1645287529251,3.58351,2793.2,2792.9,1.13439979]
["bitfinex","ETHUSD",1645287529452,1.79175,2793.1,2792.9,1.13439979]
["bitfinex","ETHUSD",1645287531654,3.58291,2794.1,2793.0,24.62224161]
["bitfinex","ETHUSD",1645287531854,9.89252523,2794.7,2793.0,24.62224161]
["bitfinex","ETHUSD",1645287531855,0.127986,2795.5,2794.0,0.01240133]
["bitfinex","ETHUSD",1645287532055,0.127986,2795.5,2794.1,0.432]
["bitfinex","ETHUSD",1645287532354,0.00333613,2794.4,2794.2,3.5]
["bitfinex","ETHUSD",1645287532552,0.01334406,2794.5,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287533000,4.406e-05,2794.5,2794.4,3.93867226]
["bitfinex","ETHUSD",1645287533200,0.127986,2795.5,2794.4,15.04867226]
["bitfinex","ETHUSD",1645287533403,1.69422704,2796.5,2794.7,0.89485]
["bitfinex","ETHUSD",1645287533404,0.127986,2796.3,2794.7,0.89485]
["bitfinex","ETHUSD",1645287533606,1.69422704,2796.5,2794.8,3.932]
["bitfinex","ETHUSD",1645287533607,0.89482,2795.7,2794.8,3.932]
["bitfinex","ETHUSD",1645287533807,0.89482,2795.7,2794.8,0.432]
["bitfinex","ETHUSD",1645287534203,0.89482,2795.7,2794.9,0.58060508]
["bitfinex","ETHUSD",1645287534601,0.89482,2795.7,2794.6,1.7898336]
["bitfinex","ETHUSD",1645287535001,0.89482,2795.7,2794.9,0.894919]
["bitfinex","ETHUSD",1645287535400,0.89482,2795.7,2794.7,5.2898]
["bitfinex","ETHUSD",1645287535601,0.89482,2795.7,2794.7,2.42170341]
["bitfinex","ETHUSD",1645287535802,0.89482,2795.7,2794.4,0.18537226]
["bitfinex","ETHUSD",1645287536003,1.78998,2795.7,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287536209,0.89512,2795.3,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287537046,0.00333373,2795.0,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287537246,0.8951,2794.9,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287538348,1.79052,2794.7,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287539654,1.79385395,2794.7,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287540502,0.89525,2794.8,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287540701,0.00333395,2794.7,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287541702,1.79025,2795.0,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287541900,0.00333395,2794.7,2794.4,0.00667226]
["bitfinex","ETHUSD",1645287542503,0.00333395,2794.7,2793.5,1.87462807]
["bitfinex","ETHUSD",1645287542504,1.79059,2794.6,2793.5,1.87462807]
["bitfinex","ETHUSD",1645287542703,1.79059,2794.6,2793.6,3.5]
["bitfinex","ETHUSD",1645287542900,1.79059,2794.6,2793.5,0.08410807]
["bitfinex","ETHUSD",1645287543502,1.82126606,2794.6,2793.7,0.64710329]
["bitfinex","ETHUSD",1645287543702,0.03067606,2794.6,2793.8,3.5]
["bitfinex","ETHUSD",1645287543916,0.03067606,2794.6,2793.9,0.432]
["bitfinex","ETHUSD",1645287544757,0.03067606,2794.6,2793.9,3.932]
["bitfinex","ETHUSD",1645287544955,0.89521,2794.5,2793.9,3.932]
["bitfinex","ETHUSD",1645287545155,0.03067606,2794.6,2793.9,0.432]
["bitfinex","ETHUSD",1645287545354,0.03067606,2794.6,2793.9,3.932]
["bitfinex","ETHUSD",1645287545554,0.03400996,2794.6,2793.9,3.932]
["bitfinex","ETHUSD",1645287545953,0.03400996,2794.6,2793.9,0.432]
["bitfinex","ETHUSD",1645287546155,0.03400996,2794.6,2793.9,3.932]
["bitfinex","ETHUSD",1645287546355,0.03400996,2794.6,2793.9,0.432]
["bitfinex","ETHUSD",1645287546561,0.89521,2794.5,2793.9,1.3271809]
["bitfinex","ETHUSD",1645287546757,0.03067606,2794.6,2793.9,1.3271809]
["bitfinex","ETHUSD",1645287547158,0.03067606,2794.6,2793.9,1.5060809]
["bitfinex","ETHUSD",1645287548101,0.03067606,2794.6,2794.1,0.53139296]
["bitfinex","ETHUSD",1645287548299,0.03067606,2794.6,2794.1,1.14229296]
["bitfinex","ETHUSD",1645287548499,0.03067606,2794.6,2794.1,0.5609]
["bitfinex","ETHUSD",1645287548700,1.79032,2794.9,2794.1,0.432]
["bitfinex","ETHUSD",1645287548901,0.89516,2794.7,2794.1,0.432]
["bitfinex","ETHUSD",1645287549303,0.89516,2794.7,2793.8,1.79036]
["bitfinex","ETHUSD",1645287549602,1.42291673,2794.7,2793.9,0.8951534]
["bitfinex","ETHUSD",1645287549900,1.42291673,2794.7,2793.8,1.79036]
["bitfinex","ETHUSD",1645287550301,0.00333408,2794.5,2794.0,0.89517]
["bitfinex","ETHUSD",1645287550502,0.00333408,2794.5,2794.2,11.11]
["bitfinex","ETHUSD",1645287550709,0.01333398,2795.0,2794.4,19.11]
["bitfinex","ETHUSD",1645287550903,0.01333398,2795.0,2794.5,11.542]
["bitfinex","ETHUSD",1645287551102,0.01333398,2795.0,2794.6,0.432]
["bitfinex","ETHUSD",1645287551301,0.1789,2796.1,2794.6,0.432]
["bitfinex","ETHUSD",1645287551551,0.54404422,2796.3,2795.0,0.89482]
["bitfinex","ETHUSD",1645287551552,1.50221253,2795.9,2795.0,0.89482]
["bitfinex","ETHUSD",1645287551756,1.50221253,2795.9,2795.1,0.432]
["bitfinex","ETHUSD",1645287551950,1.50221253,2795.9,2795.0,0.89482]
["bitfinex","ETHUSD",1645287552153,1.50221253,2795.9,2794.8,3.579235]
["bitfinex","ETHUSD",1645287552751,0.60651139,2795.4,2794.8,1.78963]
["bitfinex","ETHUSD",1645287552955,0.60651139,2795.4,2794.5,1.78941]
["bitfinex","ETHUSD",1645287552956,0.89497,2795.3,2794.5,1.78941]
["bitfinex","ETHUSD",1645287553152,0.89497,2795.3,2794.5,1.7897624]
["bitfinex","ETHUSD",1645287553153,0.84497,2795.3,2794.5,1.7897624]
["bitfinex","ETHUSD",1645287553354,0.84497,2795.3,2794.5,3.5795624]
["bitfinex","ETHUSD",1645287553553,0.84497,2795.3,2794.2,1.7898]
["bitfinex","ETHUSD",1645287553852,0.84497,2795.3,2794.0,1.96892]
["bitfinex","ETHUSD",1645287554051,0.84497,2795.3,2794.0,1.79002]
["bitfinex","ETHUSD",1645287554256,0.84497,2795.3,2794.0,3.5801336]
["bitfinex","ETHUSD",1645287554453,0.89504,2795.1,2794.2,0.89503]
["bitfinex","ETHUSD",1645287554653,1.78993,2795.6,2794.2,0.89503]
["bitfinex","ETHUSD",1645287554654,1.78993,2795.6,2794.3,3.5]
["bitfinex","ETHUSD",1645287554954,1.78962,2796.1,2794.4,0.432]
["bitfinex","ETHUSD",1645287555159,0.00333161,2794.8,2794.5,3.5]
["bitfinex","ETHUSD",1645287555400,1.78962,2796.1,2795.3,1.7894586]
["bitfinex","ETHUSD",1645287555601,1.51073267,2795.8,2795.2,0.03331213]
["bitfinex","ETHUSD",1645287556703,1.51073267,2795.8,2795.0,0.89485]
["bitfinex","ETHUSD",1645287557502,1.51073267,2795.8,2794.8,3.01915353]
["bitfinex","ETHUSD",1645287557705,1.51073267,2795.8,2794.7,3.5]
["bitfinex","ETHUSD",1645287558101,2.68495,2796.2,2794.7,3.5]
["bitfinex","ETHUSD",1645287558102,0.89501,2795.2,2794.7,3.5]
["bitfinex","ETHUSD",1645287558305,0.89501,2795.2,2794.3,3.6787]
["bitfinex","ETHUSD",1645287558306,0.84501,2795.2,2794.3,3.6787]
["bitfinex","ETHUSD",1645287558506,0.84501,2795.2,2793.9,4.3609]
["bitfinex","ETHUSD",1645287558708,0.8951836,2795.7,2794.1,1.79011]
["bitfinex","ETHUSD",1645287558906,2.6852,2795.8,2794.2,3.5]
["bitfinex","ETHUSD",1645287559148,0.5,2795.7,2794.1,5.29011]
["bitfinex","ETHUSD",1645287559352,0.89505,2795.1,2794.1,3.5]
["bitfinex","ETHUSD",1645287559554,0.89505,2795.1,2793.8,3.5]
["bitfinex","ETHUSD",1645287559748,0.89505,2795.1,2793.9,3.31032598]
["bitfinex","ETHUSD",1645287559952,0.89505,2795.1,2794.5,0.00332972]
["bitfinex","ETHUSD",1645287560752,0.6510591,2795.0,2794.5,0.00332972]
["bitfinex","ETHUSD",1645287560951,0.6510591,2795.0,2793.6,3.58062]
["bitfinex","ETHUSD",1645287560952,1.79049,2794.9,2793.6,3.58062]
["bitfinex","ETHUSD",1645287561151,0.60398836,2794.0,2793.7,1.52022988]
["bitfinex","ETHUSD",1645287561352,0.00332877,2795.3,2793.7,1.52022988]
["bitfinex","ETHUSD",1645287561353,3.5,2794.8,2793.7,1.52022988]
["bitfinex","ETHUSD",1645287561552,0.1789,2795.2,2793.6,3.58062]
["bitfinex","ETHUSD",1645287562161,0.1789,2795.2,2793.7,1.52024436]
["bitfinex","ETHUSD",1645287562352,1.79055,2794.6,2794.3,0.00332987]
["bitfinex","ETHUSD",1645287562553,0.65083396,2794.5,2794.3,0.00332987]
["bitfinex","ETHUSD",1645287563402,0.65083396,2794.5,2793.5,0.08410807]
["bitfinex","ETHUSD",1645287563605,0.65083396,2794.5,2793.0,0.1789]
["bitfinex","ETHUSD",1645287563606,0.62873841,2793.2,2792.8,2.03784]
["bitfinex","ETHUSD",1645287563801,0.62873841,2793.2,2792.7,0.1789]
["bitfinex","ETHUSD",1645287563802,1.79123,2793.5,2792.9,1.52059692]
["bitfinex","ETHUSD",1645287564002,0.3264,2793.3,2792.5,0.143358]
["bitfinex","ETHUSD",1645287564201,0.3264,2793.3,2792.6,1.52071419]
["bitfinex","ETHUSD",1645287564600,0.89562,2793.2,2792.6,1.52071419]
["bitfinex","ETHUSD",1645287564805,0.3264,2793.3,2792.8,0.00332809]
["bitfinex","ETHUSD",1645287565002,0.47416435,2793.2,2792.8,0.00332809]
["bitfinex","ETHUSD",1645287565803,0.47416435,2793.2,2792.6,1.52071419]
["bitfinex","ETHUSD",1645287566005,0.47416435,2793.2,2792.9,0.00332805]
["bitfinex","ETHUSD",1645287566850,0.47416435,2793.2,2792.6,1.52071419]
["bitfinex","ETHUSD",1645287567151,2.26556435,2793.2,2792.9,0.00332801]
["bitfinex","ETHUSD",1645287567548,2.21556435,2793.2,2792.9,0.00332801]
["bitfinex","ETHUSD",1645287568147,2.21556435,2793.2,2792.6,1.52080567]
["bitfinex","ETHUSD",1645287568347,2.21556435,2793.2,2792.9,0.00332801]
["bitfinex","ETHUSD",1645287569348,2.21556435,2793.2,2791.8,1.7914262]
["bitfinex","ETHUSD",1645287569549,0.47161598,2792.6,2792.5,0.01331405]
["bitfinex","ETHUSD",1645287569749,0.47161598,2792.6,2792.5,1.53422741]
["bitfinex","ETHUSD",1645287569957,0.47161598,2792.6,2792.5,0.01331405]
["bitfinex","ETHUSD",1645287570305,1.79159,2792.9,2792.5,1.52095554]
["bitfinex","ETHUSD",1645287570504,1.79159,2792.9,2792.1,1.52095554]
["bitfinex","ETHUSD",1645287570704,1.79159,2792.9,2792.2,1.52097008]
["bitfinex","ETHUSD",1645287570903,0.89579,2792.8,2792.3,1.52097008]
["bitfinex","ETHUSD",1645287571105,0.89579,2792.8,2792.4,1.52097008]
["bitfinex","ETHUSD",1645287571303,0.89579,2792.8,2792.0,9.91331405]
["bitfinex","ETHUSD",1645287571504,0.47167066,2792.5,2792.1,1.52106041]
["bitfinex","ETHUSD",1645287571903,0.89588,2792.4,2792.1,1.52106041]
["bitfinex","ETHUSD",1645287572702,1.79159,2792.9,2792.1,1.52106041]
["bitfinex","ETHUSD",1645287573102,1.79159,2792.9,2792.1,1.52438901]
["bitfinex","ETHUSD",1645287573306,0.89579,2792.6,2792.1,1.52438901]
["bitfinex","ETHUSD",1645287574151,0.53144194,2792.4,2792.1,1.52106041]
["bitfinex","ETHUSD",1645287574351,0.89591,2792.3,2792.2,0.00332853]
["bitfinex","ETHUSD",1645287575351,1.79181,2792.5,2792.1,1.52106041]
["bitfinex","ETHUSD",1645287575352,1.59663354,2792.5,2792.1,1.52106041]
["bitfinex","ETHUSD",1645287575550,1.59663354,2792.5,2792.1,1.02438901]
["bitfinex","ETHUSD",1645287575749,1.59663354,2792.5,2792.1,0.0033286]
["bitfinex","ETHUSD",1645287576154,0.89591,2792.3,2792.1,0.0033286]
["bitfinex","ETHUSD",1645287576551,0.58583982,2792.6,2792.0,9.91331405]
["bitfinex","ETHUSD",1645287577152,1.48165982,2792.6,2792.0,9.91331405]
["bitfinex","ETHUSD",1645287577350,1.48165982,2792.6,2792.0,9.56331405]
["bitfinex","ETHUSD",1645287578009,1.48165982,2792.6,2792.2,0.00332571]
["bitfinex","ETHUSD",1645287578808,1.44909042,2792.6,2792.2,0.00332571]
["bitfinex","ETHUSD",1645287579008,1.44909042,2792.6,2792.0,9.56331405]
["bitfinex","ETHUSD",1645287579208,1.44909042,2792.6,2792.3,0.00332564]
["bitfinex","ETHUSD",1645287579710,8.0,2792.5,2791.7,5.41e-06]
["bitfinex","ETHUSD",1645287579916,0.89617,2792.3,2791.7,5.41e-06]
["bitfinex","ETHUSD",1645287580109,0.89617,2792.3,2790.4,0.1789]
["bitfinex","ETHUSD",1645287580110,0.6109,2792.2,2790.4,0.1789]
["bitfinex","ETHUSD",1645287580321,0.6109,2792.2,2790.2,0.60373792]
["bitfinex","ETHUSD",1645287580322,4.1109,2792.2,2790.2,0.60373792]
["bitfinex","ETHUSD",1645287580510,13.7698529,2792.2,2790.2,0.60373792]
["bitfinex","ETHUSD",1645287580711,0.89636,2791.9,2790.2,0.60373792]
["bitfinex","ETHUSD",1645287580913,0.89635,2791.4,2790.3,0.8962559]
["bitfinex","ETHUSD",1645287581110,0.49721362,2791.2,2790.3,1.50542378]
["bitfinex","ETHUSD",1645287581310,0.49721362,2791.2,2790.3,0.8962559]
["bitfinex","ETHUSD",1645287581548,0.49721362,2791.2,2790.1,0.1791]
["bitfinex","ETHUSD",1645287581748,0.49721362,2791.2,2790.1,1.79254]
["bitfinex","ETHUSD",1645287582149,0.49721362,2791.2,2790.2,0.89629]
["bitfinex","ETHUSD",1645287582346,0.49721362,2791.2,2790.4,0.89628]
["bitfinex","ETHUSD",1645287582546,1.39346362,2791.2,2790.4,0.89628]
["bitfinex","ETHUSD",1645287582748,1.39346362,2791.2,2790.6,0.00332689]
["bitfinex","ETHUSD",1645287583752,1.39346362,2791.2,2790.2,0.8963273]
["bitfinex","ETHUSD",1645287583949,0.89625,2791.2,2790.8,0.00332674]
["bitfinex","ETHUSD",1645287584166,0.00332535,2791.9,2790.9,0.432]
["bitfinex","ETHUSD",1645287584351,0.00332535,2791.9,2791.4,2.43434988]
["bitfinex","ETHUSD",1645287584951,0.00332535,2791.9,2791.5,0.8958241]
["bitfinex","ETHUSD",1645287584952,0.64247089,2791.9,2791.5,0.8958241]
["bitfinex","ETHUSD",1645287585303,0.64579658,2791.9,2791.5,0.00332619]
["bitfinex","ETHUSD",1645287586100,0.64579658,2791.9,2791.4,2.43434988]
["bitfinex","ETHUSD",1645287586101,0.64247089,2791.9,2791.4,2.43434988]
["bitfinex","ETHUSD",1645287586401,0.64247089,2791.9,2791.6,0.00332616]
["bitfinex","ETHUSD",1645287586402,1.49174661,2791.9,2791.6,0.00332616]
["bitfinex","ETHUSD",1645287586901,1.49174661,2791.9,2791.4,2.33767604]
["bitfinex","ETHUSD",1645287587301,1.48842089,2791.9,2791.4,2.33767604]
["bitfinex","ETHUSD",1645287587705,1.48842089,2791.9,2790.0,2.41888195]
["bitfinex","ETHUSD",1645287587706,1.48842089,2791.9,2790.2,0.1791]
["bitfinex","ETHUSD",1645287587707,3.5,2791.8,2790.2,0.1791]
["bitfinex","ETHUSD",1645287587909,3.5,2791.8,2790.0,0.13819997]
["bitfinex","ETHUSD",1645287587910,0.84644,2791.4,2790.0,0.13819997]
["bitfinex","ETHUSD",1645287588209,0.47381307,2790.4,2790.0,0.13819997]
["bitfinex","ETHUSD",1645287588802,0.89646,2790.3,2790.0,0.13819997]
["bitfinex","ETHUSD",1645287589261,2.68938,2790.8,2790.3,2.68937999]
["bitfinex","ETHUSD",1645287590062,0.89628,2790.5,2790.3,2.58937999]
["bitfinex","ETHUSD",1645287590264,0.89628,2790.5,2790.3,2.53937999]
["bitfinex","ETHUSD",1645287591167,0.89628,2790.5,2790.3,2.5427071]
["bitfinex","ETHUSD",1645287592164,0.89628,2790.5,2790.3,2.53937999]
["bitfinex","ETHUSD",1645287592165,0.50891766,2790.4,2790.3,2.53937999]
["bitfinex","ETHUSD",1645287592365,2.30208766,2790.4,2790.3,2.5427071]
["bitfinex","ETHUSD",1645287593002,2.30208766,2790.4,2789.8,0.01331042]
["bitfinex","ETHUSD",1645287593407,2.30208766,2790.4,2789.0,0.65037322]
["bitfinex","ETHUSD",1645287593604,7.92898766,2790.4,2789.0,0.65037322]
["bitfinex","ETHUSD",1645287594003,7.42007,2790.4,2789.2,0.65037322]
["bitfinex","ETHUSD",1645287594404,1.79317,2790.4,2789.2,0.65037322]
["bitfinex","ETHUSD",1645287595003,0.89658,2790.6,2789.2,0.65037322]
["bitfinex","ETHUSD",1645287595004,0.49769319,2789.9,2789.2,0.65037322]
["bitfinex","ETHUSD",1645287595304,2.6898,2790.6,2789.1,0.65037322]
["bitfinex","ETHUSD",1645287595305,3.35708979,2790.6,2789.1,0.65037322]
["bitfinex","ETHUSD",1645287595502,6.6651,2790.5,2789.2,1.52228323]
["bitfinex","ETHUSD",1645287595705,6.6651,2790.5,2789.3,1.52228323]
["bitfinex","ETHUSD",1645287595706,3.6792,2790.5,2789.3,1.52228323]
["bitfinex","ETHUSD",1645287595909,0.8967127,2790.4,2789.4,1.52228323]
["bitfinex","ETHUSD",1645287596107,0.8967127,2790.4,2789.7,0.00332751]
["bitfinex","ETHUSD",1645287596108,1.0759,2790.3,2789.7,0.00332751]
["bitfinex","ETHUSD",1645287596303,2.69053,2789.8,2789.7,0.00332751]
["bitfinex","ETHUSD",1645287596952,2.69053,2789.8,2789.4,1.52237937]
["bitfinex","ETHUSD",1645287597159,2.69053,2789.8,2788.8,0.25]
["bitfinex","ETHUSD",1645287597160,2.69053,2789.8,2789.6,0.00332758]
["bitfinex","ETHUSD",1645287597455,2.69053,2789.8,2789.6,1.52570695]
["bitfinex","ETHUSD",1645287597656,2.69053,2789.8,2789.6,0.00332758]
["bitfinex","ETHUSD",1645287598055,2.69053,2789.8,2789.3,1.52242334]
["bitfinex","ETHUSD",1645287598255,2.69053,2789.8,2789.4,1.52242334]
["bitfinex","ETHUSD",1645287598461,2.69053,2789.8,2788.6,1.02907979]
["bitfinex","ETHUSD",1645287598462,2.69053,2789.8,2789.6,0.00332762]
["bitfinex","ETHUSD",1645287599257,2.69053,2789.8,2789.2,1.52242334]
["bitfinex","ETHUSD",1645287599458,0.5032986,2789.6,2789.3,1.52242334]
["bitfinex","ETHUSD",1645287599664,0.25467093,2789.8,2789.7,1.0065972]
["bitfinex","ETHUSD",1645287599857,0.84041017,2789.8,2789.7,1.0065972]
["bitfinex","ETHUSD",1645287600057,0.84041017,2789.8,2789.7,2.52902054]
["bitfinex","ETHUSD",1645287600704,0.25467093,2789.8,2789.7,2.52902054]
["bitfinex","ETHUSD",1645287600907,0.03196166,2790.3,2789.7,2.52902054]
["bitfinex","ETHUSD",1645287600908,0.8967,2789.9,2789.7,2.52902054]
["bitfinex","ETHUSD",1645287601214,0.03196166,2790.3,2789.7,2.52902054]
["bitfinex","ETHUSD",1645287601215,0.03196166,2790.3,2789.8,12.63242334]
["bitfinex","ETHUSD",1645287601408,5.5991,2791.2,2790.2,11.11]
["bitfinex","ETHUSD",1645287601409,5.7783,2791.2,2790.2,11.11]
["bitfinex","ETHUSD",1645287601612,5.7783,2791.2,2790.3,13.06442334]
["bitfinex","ETHUSD",1645287601613,5.5991,2791.2,2790.3,13.06442334]
["bitfinex","ETHUSD",1645287601909,5.5991,2791.2,2790.5,0.57480905]
["bitfinex","ETHUSD",1645287601910,6.12733159,2791.2,2790.5,0.57480905]
["bitfinex","ETHUSD",1645287602105,6.12733159,2791.2,2790.6,1.52242334]
["bitfinex","ETHUSD",1645287602303,0.52823159,2791.2,2790.6,1.52242334]
["bitfinex","ETHUSD",1645287602506,3.29194152,2791.9,2790.7,7.5]
["bitfinex","ETHUSD",1645287602716,0.1368,2792.6,2790.7,7.5]
["bitfinex","ETHUSD",1645287602717,3.15013904,2793.7,2791.8,5.01262277]
["bitfinex","ETHUSD",1645287602912,2.3945,2795.3,2792.9,0.01201944]
["bitfinex","ETHUSD",1645287602913,5.7002,2794.6,2792.9,0.01201944]
["bitfinex","ETHUSD",1645287603114,0.127986,2793.7,2793.0,5.432]
["bitfinex","ETHUSD",1645287603413,0.127986,2793.7,2793.1,8.60060681]
["bitfinex","ETHUSD",1645287603607,5.7002,2795.2,2793.7,8.0]
["bitfinex","ETHUSD",1645287603815,0.00674375,2795.6,2794.3,11.11]
["bitfinex","ETHUSD",1645287604077,0.127986,2795.2,2794.4,4.07019997]
["bitfinex","ETHUSD",1645287604275,0.127986,2795.2,2794.4,0.57019997]
["bitfinex","ETHUSD",1645287604476,0.89506,2795.1,2794.4,0.57019997]
["bitfinex","ETHUSD",1645287604678,0.56750654,2795.1,2794.4,12.57514997]
["bitfinex","ETHUSD",1645287604876,0.00674375,2795.6,2794.4,13.47003997]
["bitfinex","ETHUSD",1645287605078,0.00674375,2795.6,2794.4,4.96514997]
["bitfinex","ETHUSD",1645287605674,0.00674375,2795.6,2794.6,0.8948763]
["bitfinex","ETHUSD",1645287605877,0.00674375,2795.6,2794.7,0.432]
["bitfinex","ETHUSD",1645287605878,0.53201658,2795.3,2794.7,0.432]
["bitfinex","ETHUSD",1645287606078,0.53201658,2795.3,2794.8,0.432]
["bitfinex","ETHUSD",1645287606386,0.53201658,2795.3,2794.2,0.1787]
["bitfinex","ETHUSD",1645287606578,0.53201658,2795.3,2793.9,0.432]
["bitfinex","ETHUSD",1645287606776,0.04986,2795.2,2793.9,0.432]
["bitfinex","ETHUSD",1645287606976,0.05294371,2795.2,2793.9,0.432]
["bitfinex","ETHUSD",1645287607810,0.04986,2795.2,2793.9,0.432]
["bitfinex","ETHUSD",1645287608213,0.00314747,2794.7,2793.9,0.432]
["bitfinex","ETHUSD",1645287608410,0.89528,2794.6,2793.9,0.432]
["bitfinex","ETHUSD",1645287608810,0.33409919,2795.7,2794.0,8.0]
["bitfinex","ETHUSD",1645287609022,1.97753895,2796.0,2794.3,0.01222492]
["bitfinex","ETHUSD",1645287609023,0.18704925,2796.0,2794.3,0.01222492]
["bitfinex","ETHUSD",1645287609221,9.86319703,2796.6,2794.1,13.94093458]
["bitfinex","ETHUSD",1645287609222,5.9665,2796.6,2795.1,5.394]
["bitfinex","ETHUSD",1645287609422,0.05416892,2797.1,2795.6,0.89444]
["bitfinex","ETHUSD",1645287609613,0.05416892,2797.1,2795.7,14.65554967]
["bitfinex","ETHUSD",1645287609918,0.05416892,2797.1,2796.8,0.65153442]
["bitfinex","ETHUSD",1645287610112,0.05416892,2797.1,2796.9,0.432]
["bitfinex","ETHUSD",1645287610310,0.007,2797.1,2796.9,0.432]
["bitfinex","ETHUSD",1645287611758,0.01010138,2797.1,2796.9,0.432]
["bitfinex","ETHUSD",1645287612456,0.01010138,2797.1,2796.9,1.02905987]
["bitfinex","ETHUSD",1645287612659,0.007,2797.1,2796.9,1.02905987]
["bitfinex","ETHUSD",1645287612957,0.01010138,2797.1,2796.9,1.02905987]
["bitfinex","ETHUSD",1645287613759,0.01010138,2797.1,2796.5,1.78826]
["bitfinex","ETHUSD",1645287613960,0.007,2797.1,2795.7,0.13819997]
["bitfinex","ETHUSD",1645287614263,0.01010138,2797.1,2796.9,0.01204355]
["bitfinex","ETHUSD",1645287614459,0.01010138,2797.1,2796.9,4.355e-05]
["bitfinex","ETHUSD",1645287614662,0.01010138,2797.1,2795.4,0.432]
["bitfinex","ETHUSD",1645287614663,8.0,2796.9,2795.4,0.432]
["bitfinex","ETHUSD",1645287614859,8.0,2796.9,2795.2,0.1787]
["bitfinex","ETHUSD",1645287615162,0.8947,2796.6,2794.8,0.89475]
["bitfinex","ETHUSD",1645287615402,1.07872171,2796.7,2794.9,0.00310233]
["bitfinex","ETHUSD",1645287615606,3.5,2796.6,2794.9,0.00310233]
["bitfinex","ETHUSD",1645287615809,0.5375,2796.5,2794.9,0.00310233]
["bitfinex","ETHUSD",1645287616103,0.5801578,2795.8,2795.0,0.4911883]
["bitfinex","ETHUSD",1645287616309,0.5801578,2795.8,2794.4,0.19148307]
["bitfinex","ETHUSD",1645287616509,0.895,2795.6,2794.4,0.19148307]
["bitfinex","ETHUSD",1645287616708,2.2087,2796.5,2794.6,5.0]
["bitfinex","ETHUSD",1645287616709,0.3424,2796.5,2794.6,5.0]
["bitfinex","ETHUSD",1645287616916,0.007,2797.1,2795.9,0.01209099]
["bitfinex","ETHUSD",1645287617104,0.007,2797.1,2795.5,1.80119357]
["bitfinex","ETHUSD",1645287617105,0.007,2797.1,2796.0,0.432]
["bitfinex","ETHUSD",1645287617307,0.007,2797.1,2796.3,0.01275701]
["bitfinex","ETHUSD",1645287617504,0.007,2797.1,2796.9,0.0008]
["bitfinex","ETHUSD",1645287618205,0.007,2797.1,2796.9,3.5008]
["bitfinex","ETHUSD",1645287618411,0.007,2797.1,2796.9,5.2887626]
["bitfinex","ETHUSD",1645287618603,0.007,2797.1,2796.9,5.30161623]
["bitfinex","ETHUSD",1645287618805,1.80302211,2797.8,2797.0,4.96082]
["bitfinex","ETHUSD",1645287619053,1.80302211,2797.8,2797.1,0.021]
["bitfinex","ETHUSD",1645287619256,1.80302211,2797.8,2797.5,0.58817304]
["bitfinex","ETHUSD",1645287619464,1.80302211,2797.8,2797.6,0.432]
["bitfinex","ETHUSD",1645287620055,1.80615363,2797.8,2797.6,0.432]
["bitfinex","ETHUSD",1645287621156,1.80302211,2797.8,2797.6,0.432]
["bitfinex","ETHUSD",1645287621355,1.80615363,2797.8,2797.6,0.432]
["bitfinex","ETHUSD",1645287621754,1.80615363,2797.8,2797.6,1.3257468]
["bitfinex","ETHUSD",1645287621961,1.80615363,2797.8,2797.5,0.89375]
["bitfinex","ETHUSD",1645287622356,1.80302211,2797.8,2797.4,0.432]
["bitfinex","ETHUSD",1645287622563,1.80302211,2797.8,2797.2,1.78756]
["bitfinex","ETHUSD",1645287622564,1.80302211,2797.8,2797.1,0.0218]
["bitfinex","ETHUSD",1645287622565,1.80615366,2797.8,2797.1,0.0218]
["bitfinex","ETHUSD",1645287623414,0.49490318,2797.7,2797.1,0.0218]
["bitfinex","ETHUSD",1645287623816,0.00313169,2797.6,2797.1,0.0218]
["bitfinex","ETHUSD",1645287624713,0.49490318,2797.7,2797.1,0.0218]
["bitfinex","ETHUSD",1645287624911,0.00309782,2797.5,2797.1,0.0218]
["bitfinex","ETHUSD",1645287625113,0.89744782,2797.5,2797.1,0.0218]
["bitfinex","ETHUSD",1645287625314,0.00309782,2797.5,2797.1,0.0218]
["bitfinex","ETHUSD",1645287625813,1.80302211,2797.8,2797.1,0.0218]
["bitfinex","ETHUSD",1645287626215,0.00309785,2797.4,2797.1,0.0218]
["bitfinex","ETHUSD",1645287627060,0.50800732,2797.5,2797.1,0.0218]
["bitfinex","ETHUSD",1645287627458,0.00309789,2797.4,2797.1,0.0218]
["bitfinex","ETHUSD",1645287628364,1.80302211,2797.8,2797.1,0.0218]
["bitfinex","ETHUSD",1645287628560,0.53828203,2797.4,2797.1,0.0218]
["bitfinex","ETHUSD",1645287628962,0.89426,2797.5,2797.4,1.07656405]
["bitfinex","ETHUSD",1645287629958,1.49832289,2797.5,2797.4,1.07656405]
["bitfinex","ETHUSD",1645287630603,7.0,2797.4,2796.2,0.13819997]
["bitfinex","ETHUSD",1645287630808,7.0,2797.4,2795.8,0.1787]
["bitfinex","ETHUSD",1645287630809,0.8945,2797.1,2795.8,0.1787]
["bitfinex","ETHUSD",1645287631006,0.8945,2797.1,2795.5,1.07324]
["bitfinex","ETHUSD",1645287631208,0.8945,2797.1,2795.6,1.51922379]
["bitfinex","ETHUSD",1645287631425,0.8945,2797.1,2795.7,5.19791259]
["bitfinex","ETHUSD",1645287631608,0.46497867,2796.7,2795.9,2.6828768]
["bitfinex","ETHUSD",1645287631806,5.874,2797.7,2796.8,0.92840332]
["bitfinex","ETHUSD",1645287632005,1.80302211,2797.8,2796.8,0.92840332]
["bitfinex","ETHUSD",1645287632211,0.89429,2797.4,2796.8,0.92840332]
["bitfinex","ETHUSD",1645287633010,0.48031876,2797.3,2796.8,0.92840332]
["bitfinex","ETHUSD",1645287633408,0.46152199,2797.3,2796.8,0.87840332]
["bitfinex","ETHUSD",1645287633815,0.89438,2797.4,2796.9,3.5]
["bitfinex","ETHUSD",1645287634056,0.00332152,2797.5,2797.0,0.432]
["bitfinex","ETHUSD",1645287634255,0.00332152,2797.5,2797.1,3.5]
["bitfinex","ETHUSD",1645287634458,0.0418417,2798.3,2797.2,0.432]
["bitfinex","ETHUSD",1645287634655,0.00332155,2797.5,2797.3,14.61]
["bitfinex","ETHUSD",1645287634857,0.00332155,2797.5,2797.4,0.432]
["bitfinex","ETHUSD",1645287635256,0.00332155,2797.5,2797.4,0.94226065]
["bitfinex","ETHUSD",1645287635460,8.38335668,2797.5,2797.4,0.94226065]
["bitfinex","ETHUSD",1645287635658,8.38335668,2797.5,2797.4,13.83982065]
["bitfinex","ETHUSD",1645287636055,5.668e-05,2797.5,2797.4,13.83982065]
["bitfinex","ETHUSD",1645287636258,5.668e-05,2797.5,2797.4,6.22982065]
["bitfinex","ETHUSD",1645287636457,5.668e-05,2797.5,2797.4,0.94226065]
["bitfinex","ETHUSD",1645287638099,5.668e-05,2797.5,2797.4,0.432]
["bitfinex","ETHUSD",1645287638903,0.05512486,2798.3,2798.2,0.39302153]
["bitfinex","ETHUSD",1645287639107,0.0418417,2798.3,2798.2,0.39302153]
["bitfinex","ETHUSD",1645287639905,0.0418417,2798.3,2798.2,0.34302153]
["bitfinex","ETHUSD",1645287640506,0.0152957,2798.3,2798.2,0.34302153]
["bitfinex","ETHUSD",1645287640705,0.0152957,2798.3,2797.9,1.956e-05]
["bitfinex","ETHUSD",1645287640706,7.843,2798.2,2797.9,1.956e-05]
["bitfinex","ETHUSD",1645287640913,7.843,2798.2,2797.7,0.00663122]
["bitfinex","ETHUSD",1645287640914,5.0,2798.1,2797.7,0.00663122]
["bitfinex","ETHUSD",1645287641108,5.0,2798.1,2797.7,3.122e-05]
["bitfinex","ETHUSD",1645287641305,5.89435,2798.1,2797.7,3.122e-05]
["bitfinex","ETHUSD",1645287641565,0.432,2798.0,2797.7,3.122e-05]
["bitfinex","ETHUSD",1645287641759,0.89444,2797.8,2797.1,0.0392]
["bitfinex","ETHUSD",1645287641962,1.326424,2797.7,2797.4,0.03374126]
["bitfinex","ETHUSD",1645287642358,1.326424,2797.7,2797.1,4.126e-05]
["bitfinex","ETHUSD",1645287642359,4.009704,2797.7,2797.1,4.126e-05]
["bitfinex","ETHUSD",1645287642764,4.904144,2797.7,2797.1,4.126e-05]
["bitfinex","ETHUSD",1645287642958,4.904144,2797.7,2795.7,0.64721253]
["bitfinex","ETHUSD",1645287642959,0.89442,2797.6,2795.7,0.64721253]
["bitfinex","ETHUSD",1645287643161,8.57959,2796.8,2795.7,0.64721253]
["bitfinex","ETHUSD",1645287643365,8.57959,2796.8,2795.8,1.51941872]
["bitfinex","ETHUSD",1645287643366,1.7898,2796.6,2795.8,1.51941872]
["bitfinex","ETHUSD",1645287643561,2.68463,2796.6,2795.0,0.64721253]
["bitfinex","ETHUSD",1645287643760,0.58182289,2796.1,2795.8,0.64721253]
["bitfinex","ETHUSD",1645287644162,0.58182289,2796.1,2796.0,0.64721253]
["bitfinex","ETHUSD",1645287644360,0.58182289,2796.1,2795.8,2.16666065]
["bitfinex","ETHUSD",1645287644562,0.58182289,2796.1,2795.9,2.16666065]
["bitfinex","ETHUSD",1645287644760,0.58182289,2796.1,2796.0,1.51944812]
["bitfinex","ETHUSD",1645287645165,0.58182289,2796.1,2795.9,0.64721253]
["bitfinex","ETHUSD",1645287645412,1.47672289,2796.1,2795.9,0.65053344]
["bitfinex","ETHUSD",1645287645703,1.47672289,2796.1,2795.9,2.16998156]
["bitfinex","ETHUSD",1645287646108,1.47672289,2796.1,2796.0,1.51944812]
["bitfinex","ETHUSD",1645287646306,1.47672289,2796.1,2795.8,0.64721253]
["bitfinex","ETHUSD",1645287646706,1.47672289,2796.1,2795.9,0.00332095]
["bitfinex","ETHUSD",1645287647109,1.47672289,2796.1,2795.9,1.52276907]
["bitfinex","ETHUSD",1645287647406,1.47672289,2796.1,2795.9,0.00332095]
["bitfinex","ETHUSD",1645287647606,1.47672289,2796.1,2795.6,1.51944812]
["bitfinex","ETHUSD",1645287647607,1.47672289,2796.1,2795.8,1.51944812]
["bitfinex","ETHUSD",1645287647911,1.47672289,2796.1,2795.9,1.52276907]
["bitfinex","ETHUSD",1645287648105,1.47672289,2796.1,2796.0,1.51944812]
["bitfinex","ETHUSD",1645287648306,3.57949,2796.2,2796.0,1.51944812]
["bitfinex","ETHUSD",1645287648307,2.62477676,2796.2,2796.0,1.51944812]
["bitfinex","ETHUSD",1645287648510,3.11268377,2796.2,2796.1,1.51944812]
["bitfinex","ETHUSD",1645287649064,3.11268377,2796.2,2796.0,0.00332087]
["bitfinex","ETHUSD",1645287649065,0.15318641,2796.1,2796.0,0.00332087]
["bitfinex","ETHUSD",1645287649260,0.15318641,2796.1,2796.0,1.52289799]
["bitfinex","ETHUSD",1645287649558,0.15318641,2796.1,2795.8,0.64721253]
["bitfinex","ETHUSD",1645287649760,1.04816641,2796.1,2795.8,0.64721253]
["bitfinex","ETHUSD",1645287650062,1.04816641,2796.1,2795.9,1.51960179]
["bitfinex","ETHUSD",1645287650258,1.04816641,2796.1,2796.0,1.51960179]
["bitfinex","ETHUSD",1645287650660,1.04816641,2796.1,2796.0,0.01880896]
["bitfinex","ETHUSD",1645287650661,0.15318641,2796.1,2796.0,0.01880896]
["bitfinex","ETHUSD",1645287650860,0.15318641,2796.1,2796.0,1.51963606]
["bitfinex","ETHUSD",1645287651261,0.15318641,2796.1,2796.0,1.06913408]
["bitfinex","ETHUSD",1645287651466,0.15318641,2796.1,2795.8,0.58763033]
["bitfinex","ETHUSD",1645287651663,0.89457,2796.4,2795.8,0.64721253]
["bitfinex","ETHUSD",1645287651860,0.432,2797.0,2796.1,0.89087982]
["bitfinex","ETHUSD",1645287652064,9.3386,2797.2,2796.6,0.65155192]
["bitfinex","ETHUSD",1645287652065,5.8386,2797.2,2796.6,0.65155192]
["bitfinex","ETHUSD",1645287652260,6.8446,2797.4,2796.5,0.65155192]
["bitfinex","ETHUSD",1645287652261,2.68358,2797.3,2796.5,0.65155192]
["bitfinex","ETHUSD",1645287652459,2.68358,2797.3,2796.4,0.65155192]
["bitfinex","ETHUSD",1645287652912,0.47219077,2796.5,2796.2,0.89087982]
["bitfinex","ETHUSD",1645287653110,0.47219077,2796.5,2796.2,0.65171913]
["bitfinex","ETHUSD",1645287653111,1.36672077,2796.5,2796.2,0.65171913]
["bitfinex","ETHUSD",1645287653708,1.36672077,2796.5,2796.0,0.65171913]
["bitfinex","ETHUSD",1645287654410,0.432,2796.4,2795.9,0.65504023]
["bitfinex","ETHUSD",1645287654608,3.11669,2796.4,2795.9,0.0033211]
["bitfinex","ETHUSD",1645287654910,4.01159,2796.4,2795.7,0.65171913]
["bitfinex","ETHUSD",1645287655105,4.01159,2796.4,2795.9,0.00332101]
["bitfinex","ETHUSD",1645287655106,0.8948716,2796.3,2795.9,0.00332101]
["bitfinex","ETHUSD",1645287655406,0.8948716,2796.3,2796.0,0.01738542]
["bitfinex","ETHUSD",1645287655610,0.432,2796.3,2796.0,0.01738542]
["bitfinex","ETHUSD",1645287656551,0.89486,2796.2,2796.0,0.01738542]
["bitfinex","ETHUSD",1645287656751,0.89486,2796.2,2795.9,0.02011326]
["bitfinex","ETHUSD",1645287656752,0.89486,2796.2,2795.9,0.00339868]
["bitfinex","ETHUSD",1645287656957,8.0,2796.1,2794.9,0.83041913]
["bitfinex","ETHUSD",1645287657159,8.0,2796.1,2794.6,0.65171913]
["bitfinex","ETHUSD",1645287657160,3.58017,2796.0,2794.6,0.65171913]
["bitfinex","ETHUSD",1645287657354,3.58017,2796.0,2794.8,0.65171913]
["bitfinex","ETHUSD",1645287657558,3.58017,2796.0,2795.9,0.00332097]
["bitfinex","ETHUSD",1645287657752,3.58017,2796.0,2794.7,0.65171913]
["bitfinex","ETHUSD",1645287657753,4.5,2795.9,2794.7,0.65171913]
["bitfinex","ETHUSD",1645287657954,0.5182796,2794.9,2794.7,0.65171913]
["bitfinex","ETHUSD",1645287658452,0.5182796,2794.9,2794.4,0.72633842]
["bitfinex","ETHUSD",1645287658852,0.5182796,2794.9,2793.8,1.07401]
["bitfinex","ETHUSD",1645287659060,0.5182796,2794.9,2793.6,4.1798168]
["bitfinex","ETHUSD",1645287659061,1.4133296,2794.9,2793.6,0.1789]
["bitfinex","ETHUSD",1645287659254,1.4133296,2794.9,2793.8,0.655738]
["bitfinex","ETHUSD",1645287659255,0.89505,2794.9,2793.8,0.655738]
["bitfinex","ETHUSD",1645287659454,0.89505,2794.9,2793.5,0.1789]
["bitfinex","ETHUSD",1645287659952,0.89505,2794.9,2793.3,0.1789]
["bitfinex","ETHUSD",1645287660155,0.89505,2794.9,2793.3,1.07416]
["bitfinex","ETHUSD",1645287660404,0.89505,2794.9,2793.4,0.8952019]
["bitfinex","ETHUSD",1645287660603,0.50065211,2794.2,2793.7,0.62747501]
["bitfinex","ETHUSD",1645287661203,0.50065211,2794.2,2793.5,0.1789]
["bitfinex","ETHUSD",1645287661803,0.50065211,2794.2,2793.4,1.96919]
["bitfinex","ETHUSD",1645287662207,0.50065211,2794.2,2793.7,0.00332255]
["bitfinex","ETHUSD",1645287663207,0.50065211,2794.2,2792.8,0.65171913]
["bitfinex","ETHUSD",1645287663414,0.60384084,2793.7,2793.4,0.0132919]
["bitfinex","ETHUSD",1645287663605,0.89538,2794.2,2793.4,0.0132919]
["bitfinex","ETHUSD",1645287664457,0.89538,2794.2,2793.2,0.49533317]
["bitfinex","ETHUSD",1645287664664,0.52008716,2793.7,2793.2,0.01329235]
["bitfinex","ETHUSD",1645287665256,0.41544716,2793.9,2793.2,0.01329235]
["bitfinex","ETHUSD",1645287665658,0.6433707,2793.7,2793.1,0.52225982]
["bitfinex","ETHUSD",1645287665858,0.6433707,2793.7,2793.4,0.00332277]
["bitfinex","ETHUSD",1645287665859,0.89544,2793.6,2793.4,0.00332277]
["bitfinex","ETHUSD",1645287666758,0.51628573,2793.1,2792.7,3.53144]
["bitfinex","ETHUSD",1645287666960,0.89544,2793.6,2793.4,0.00332281]
["bitfinex","ETHUSD",1645287668002,0.89544,2793.6,2793.1,1.54885719]
["bitfinex","ETHUSD",1645287668205,0.89544,2793.6,2793.4,0.00332281]
["bitfinex","ETHUSD",1645287669206,0.47724517,2793.5,2793.1,1.54885719]
["bitfinex","ETHUSD",1645287669407,0.47724517,2793.5,2793.4,0.00332281]
["bitfinex","ETHUSD",1645287670406,0.47724517,2793.5,2793.1,1.54885719]
["bitfinex","ETHUSD",1645287670607,0.47724517,2793.5,2793.3,0.00332285]
["bitfinex","ETHUSD",1645287671557,0.47724517,2793.5,2793.2,0.20273199]
["bitfinex","ETHUSD",1645287671758,0.47724517,2793.5,2793.3,0.00332289]
["bitfinex","ETHUSD",1645287671959,0.47724517,2793.5,2793.4,0.01834924]
["bitfinex","ETHUSD",1645287675168,0.47724517,2793.5,2791.6,1.3483804]
["bitfinex","ETHUSD",1645287675169,8.0,2793.2,2791.6,1.3483804]
["bitfinex","ETHUSD",1645287675412,8.0,2793.2,2791.6,1.2983804]
["bitfinex","ETHUSD",1645287675413,0.01204775,2792.5,2791.6,1.2983804]
["bitfinex","ETHUSD",1645287675611,0.01204775,2792.5,2791.5,0.60773]
["bitfinex","ETHUSD",1645287675612,1.16151,2793.0,2791.7,1.52107172]
["bitfinex","ETHUSD",1645287675813,1.16151,2793.0,2791.8,1.52107172]
["bitfinex","ETHUSD",1645287675814,1.7919941,2793.0,2791.8,1.52107172]
["bitfinex","ETHUSD",1645287676013,3.98973258,2793.5,2792.4,0.57134791]
["bitfinex","ETHUSD",1645287676014,0.90924517,2793.5,2792.4,0.57134791]
["bitfinex","ETHUSD",1645287676211,2.68754,2793.3,2792.4,0.57134791]
["bitfinex","ETHUSD",1645287676415,2.68754,2793.3,2791.7,0.35773]
["bitfinex","ETHUSD",1645287676416,0.8958,2792.7,2791.7,0.35773]
["bitfinex","ETHUSD",1645287676611,3.5,2793.4,2791.8,1.52104732]
["bitfinex","ETHUSD",1645287676808,0.90924517,2793.5,2791.8,2.00735732]
["bitfinex","ETHUSD",1645287677010,0.90924517,2793.5,2791.9,13.70560732]
["bitfinex","ETHUSD",1645287677210,0.90924517,2793.5,2791.9,1.52104732]
["bitfinex","ETHUSD",1645287677412,0.90924517,2793.5,2793.4,0.01987835]
["bitfinex","ETHUSD",1645287678612,0.90924517,2793.5,2792.6,0.0033119]
["bitfinex","ETHUSD",1645287678813,0.89581,2793.1,2791.9,0.1789]
["bitfinex","ETHUSD",1645287679058,0.89581,2793.1,2792.0,1.52109133]
["bitfinex","ETHUSD",1645287679261,0.8958217,2793.0,2792.0,1.52109133]
["bitfinex","ETHUSD",1645287679462,4.01548,2793.2,2791.6,0.4289]
["bitfinex","ETHUSD",1645287679463,0.432,2793.2,2791.6,0.4289]
["bitfinex","ETHUSD",1645287679768,0.432,2793.2,2791.9,0.60311374]
["bitfinex","ETHUSD",1645287679958,0.432,2793.2,2792.0,5.02110869]
["bitfinex","ETHUSD",1645287680164,0.432,2793.2,2791.9,0.60311374]
["bitfinex","ETHUSD",1645287680358,0.89706705,2793.1,2792.0,1.52110936]
["bitfinex","ETHUSD",1645287680961,0.89571,2792.7,2792.1,1.52110936]
["bitfinex","ETHUSD",1645287681161,0.89571,2792.7,2791.7,3.6789]
["bitfinex","ETHUSD",1645287681361,0.89571,2792.7,2791.8,1.52110743]
["bitfinex","ETHUSD",1645287681759,0.89571,2792.7,2791.7,1.52110743]
["bitfinex","ETHUSD",1645287681760,0.47724517,2792.3,2791.7,1.52110743]
["bitfinex","ETHUSD",1645287681962,1.3278757,2792.9,2792.3,1.4317355]
["bitfinex","ETHUSD",1645287682662,1.3278757,2792.9,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287682914,0.432,2792.9,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287683308,0.89587,2792.7,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287683709,0.89587,2792.7,2792.3,1.4317355]
["bitfinex","ETHUSD",1645287683909,0.89587,2792.7,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287684912,0.89587,2792.7,2792.3,1.3817355]
["bitfinex","ETHUSD",1645287685110,0.89587,2792.7,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287686111,0.89587,2792.7,2792.3,1.3817355]
["bitfinex","ETHUSD",1645287686312,0.89587,2792.7,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287687357,0.89587,2792.7,2792.3,1.3817355]
["bitfinex","ETHUSD",1645287687358,1.79182,2792.7,2792.3,1.3817355]
["bitfinex","ETHUSD",1645287687554,1.79182,2792.7,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287688353,1.79182,2792.7,2792.3,0.98504592]
["bitfinex","ETHUSD",1645287688756,1.79182,2792.7,2792.5,0.00331042]
["bitfinex","ETHUSD",1645287689759,1.79182,2792.7,2792.3,0.98504592]
["bitfinex","ETHUSD",1645287690066,0.89587,2792.7,2792.4,3.5]
["bitfinex","ETHUSD",1645287690311,0.89587,2792.7,2792.5,1.52116959]
["bitfinex","ETHUSD",1645287690513,0.89587,2792.7,2792.6,1.52116959]
["bitfinex","ETHUSD",1645287690716,0.89587,2792.7,2792.3,0.98504592]
["bitfinex","ETHUSD",1645287690912,0.89587,2792.7,2792.4,1.52106613]
["bitfinex","ETHUSD",1645287691113,0.89587,2792.7,2792.4,1.52437669]
["bitfinex","ETHUSD",1645287692117,0.89587,2792.7,2792.4,1.52106613]
["bitfinex","ETHUSD",1645287692315,1.79459981,2793.0,2792.4,1.52437664]
["bitfinex","ETHUSD",1645287693318,1.79129,2793.0,2792.4,1.52106613]
["bitfinex","ETHUSD",1645287693517,1.79459988,2793.0,2792.4,1.52437671]
["bitfinex","ETHUSD",1645287693716,0.8957,2792.7,2792.4,1.52437671]
["bitfinex","ETHUSD",1645287694560,0.8957,2792.7,2792.4,1.52106613]
["bitfinex","ETHUSD",1645287694764,0.00330981,2793.0,2792.4,1.52437664]
["bitfinex","ETHUSD",1645287694960,0.00330981,2793.0,2792.5,3.5]
["bitfinex","ETHUSD",1645287695163,0.00330981,2793.0,2792.6,1.52106613]
["bitfinex","ETHUSD",1645287695358,0.00330981,2793.0,2792.7,1.52106613]
["bitfinex","ETHUSD",1645287695657,1.0650186,2793.4,2792.4,1.52106613]
["bitfinex","ETHUSD",1645287695857,1.0650186,2793.4,2792.9,0.53038881]
["bitfinex","ETHUSD",1645287695858,0.0033099,2793.0,2792.9,0.53038881]
["bitfinex","ETHUSD",1645287696059,0.0033099,2793.0,2792.9,2.05145494]
["bitfinex","ETHUSD",1645287696657,0.0033099,2793.0,2792.9,0.53038881]
["bitfinex","ETHUSD",1645287696857,0.89549,2793.3,2792.3,6.57609592]
["bitfinex","ETHUSD",1645287697062,0.00330983,2793.1,2792.4,1.52419082]
["bitfinex","ETHUSD",1645287697908,0.89558,2793.1,2792.4,1.52419082]
["bitfinex","ETHUSD",1645287698109,0.89558,2793.1,2792.4,1.52088013]
["bitfinex","ETHUSD",1645287699509,0.89558,2793.1,2792.6,0.00206118]
["bitfinex","ETHUSD",1645287700512,0.89558,2793.1,2792.4,1.52088013]
["bitfinex","ETHUSD",1645287700810,0.89558,2793.1,2792.7,0.00331027]
["bitfinex","ETHUSD",1645287701410,0.89558,2793.1,2792.7,1.5241904]
["bitfinex","ETHUSD",1645287701652,0.89558,2793.1,2792.7,1.52088013]
["bitfinex","ETHUSD",1645287701851,0.89558,2793.1,2792.7,1.52419043]
["bitfinex","ETHUSD",1645287702653,0.89558,2793.1,2792.7,2.14640483]
["bitfinex","ETHUSD",1645287702858,0.89558,2793.1,2792.8,1.52088013]
["bitfinex","ETHUSD",1645287703059,0.89558,2793.1,2792.7,0.0033103]
["bitfinex","ETHUSD",1645287703257,1.79179,2792.9,2792.7,0.0033103]
["bitfinex","ETHUSD",1645287704058,1.79179,2792.9,2792.6,0.0211618]
["bitfinex","ETHUSD",1645287704262,1.79179,2792.9,2792.7,1.52107602]
["bitfinex","ETHUSD",1645287704455,1.79179,2792.9,2792.7,1.52438629]
["bitfinex","ETHUSD",1645287704656,1.79179,2792.9,2792.7,0.00331027]
["bitfinex","ETHUSD",1645287705307,1.79179,2792.9,2792.6,0.0211618]
["bitfinex","ETHUSD",1645287705508,1.79179,2792.9,2792.7,0.00331027]
["bitfinex","ETHUSD",1645287706208,1.79179,2792.9,2792.8,0.0225565]
["bitfinex","ETHUSD",1645287707011,3.06912811,2793.7,2792.8,0.0225565]
["bitfinex","ETHUSD",1645287707210,0.432,2793.4,2792.8,0.0225565]
["bitfinex","ETHUSD",1645287707419,0.432,2793.4,2792.7,6.677e-05]
["bitfinex","ETHUSD",1645287707614,0.8957421,2793.3,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287707815,0.432,2793.2,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287708012,2.223971,2793.2,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287708414,0.89594,2793.1,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287708615,3.11972,2793.0,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287709663,0.89592,2792.9,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287709861,1.32799,2792.8,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287710064,2.22398,2792.8,2792.5,0.02315023]
["bitfinex","ETHUSD",1645287710959,2.22398,2792.8,2792.5,0.02212878]
["bitfinex","ETHUSD",1645287711358,2.22398,2792.8,2792.3,0.98504592]
["bitfinex","ETHUSD",1645287711560,2.22398,2792.8,2792.5,0.00331038]
["bitfinex","ETHUSD",1645287712564,2.22398,2792.8,2792.3,0.98504592]
["bitfinex","ETHUSD",1645287712806,2.22398,2792.8,2792.5,0.00331038]
["bitfinex","ETHUSD",1645287713008,1.32799,2792.8,2792.5,0.00331038]
["bitfinex","ETHUSD",1645287713612,1.32799,2792.8,2792.3,0.98504592]
["bitfinex","ETHUSD",1645287714011,1.32799,2792.8,2792.5,0.00331038]
["bitfinex","ETHUSD",1645287714413,5.0,2792.6,2791.7,0.179]
["bitfinex","ETHUSD",1645287714613,0.89599,2792.4,2791.8,1.52126584]
["bitfinex","ETHUSD",1645287714811,5.0,2792.3,2791.8,2.0630108]
["bitfinex","ETHUSD",1645287715012,5.0,2792.3,2791.9,1.52126584]
["bitfinex","ETHUSD",1645287715611,1.79196,2792.2,2791.9,1.52126584]
["bitfinex","ETHUSD",1645287715812,0.16924599,2792.2,2791.9,1.52126584]
["bitfinex","ETHUSD",1645287716416,0.16924599,2792.2,2791.9,1.52332759]
["bitfinex","ETHUSD",1645287716858,0.16924599,2792.2,2792.0,1.52126584]
["bitfinex","ETHUSD",1645287717060,0.16924599,2792.2,2792.1,1.52126584]
["bitfinex","ETHUSD",1645287717363,0.16924599,2792.2,2791.4,1.52126584]
["bitfinex","ETHUSD",1645287717662,0.16924599,2792.2,2791.1,0.1789]
["bitfinex","ETHUSD",1645287717663,0.16924599,2792.2,2792.0,0.00331079]
["bitfinex","ETHUSD",1645287718058,0.16924599,2792.2,2792.0,1.52457663]
["bitfinex","ETHUSD",1645287718259,0.16924599,2792.2,2792.1,1.52126584]
["bitfinex","ETHUSD",1645287718561,0.16924599,2792.2,2791.4,1.52126584]
["bitfinex","ETHUSD",1645287718760,0.16924599,2792.2,2792.0,0.00331079]
["bitfinex","ETHUSD",1645287719762,0.16924599,2792.2,2792.0,1.52126584]
["bitfinex","ETHUSD",1645287719962,0.16924599,2792.2,2792.1,1.52126584]
["bitfinex","ETHUSD",1645287720161,0.16819638,2792.2,2792.0,0.00331079]
["bitfinex","ETHUSD",1645287720807,1.32808,2792.6,2791.7,1.52126584]
["bitfinex","ETHUSD",1645287720808,0.37429763,2793.5,2792.2,8.0]
["bitfinex","ETHUSD",1645287721015,0.18667377,2794.3,2792.8,0.01236969]
["bitfinex","ETHUSD",1645287721215,1.0,2794.8,2793.6,0.01202629]
["bitfinex","ETHUSD",1645287721417,0.127986,2795.3,2794.6,0.01213518]
["bitfinex","ETHUSD",1645287721811,0.127986,2795.3,2794.3,1.5991]
["bitfinex","ETHUSD",1645287722012,0.127986,2795.3,2794.7,1.47261136]
["bitfinex","ETHUSD",1645287722210,0.127986,2795.3,2795.0,0.00119577]
["bitfinex","ETHUSD",1645287722412,0.54261485,2796.0,2795.1,0.432]
["bitfinex","ETHUSD",1645287722613,0.54261485,2796.0,2795.0,0.00119577]
["bitfinex","ETHUSD",1645287722614,5.0,2795.2,2795.0,0.00119577]
["bitfinex","ETHUSD",1645287723411,0.60795695,2795.1,2795.0,0.00119577]
["bitfinex","ETHUSD",1645287723814,0.60795695,2795.1,2793.5,3.5]
["bitfinex","ETHUSD",1645287723815,4.5,2795.0,2793.5,3.5]
["bitfinex","ETHUSD",1645287724060,5.0,2794.2,2793.4,3.5]
["bitfinex","ETHUSD",1645287724258,5.0,2794.5,2793.1,1.79065]
["bitfinex","ETHUSD",1645287724458,5.0,2794.5,2793.2,1.52056292]
["bitfinex","ETHUSD",1645287724660,0.432,2794.8,2793.2,2.03287943]
["bitfinex","ETHUSD",1645287724661,5.61648294,2793.8,2793.2,2.03287943]
["bitfinex","ETHUSD",1645287724857,0.61648294,2793.8,2793.3,1.52056292]
["bitfinex","ETHUSD",1645287725058,0.0032065,2793.9,2793.3,1.52056292]
["bitfinex","ETHUSD",1645287725459,5.0,2793.8,2793.3,1.52056292]
["bitfinex","ETHUSD",1645287725664,0.89542,2794.0,2793.3,1.52056292]
["bitfinex","ETHUSD",1645287726062,0.00320664,2793.7,2793.3,1.52056292]
["bitfinex","ETHUSD",1645287726459,0.00320664,2793.7,2793.3,2.41592292]
["bitfinex","ETHUSD",1645287726663,0.00320664,2793.7,2793.3,0.89536]
["bitfinex","ETHUSD",1645287726859,5.65354387,2794.0,2793.3,0.89536]
["bitfinex","ETHUSD",1645287727167,0.00320672,2793.6,2793.3,0.89536]
["bitfinex","ETHUSD",1645287727364,0.00320672,2793.6,2793.2,0.51231651]
["bitfinex","ETHUSD",1645287727663,0.00320672,2793.6,2793.2,4.01231651]
["bitfinex","ETHUSD",1645287727924,0.00320672,2793.6,2793.3,3.31118007]
["bitfinex","ETHUSD",1645287728124,0.11558222,2793.9,2793.4,5.02058267]
["bitfinex","ETHUSD",1645287728325,0.11558222,2793.9,2793.5,1.52058267]
["bitfinex","ETHUSD",1645287728521,0.11558222,2793.9,2793.6,3.6789]
["bitfinex","ETHUSD",1645287728721,0.11558222,2793.9,2793.7,1.52058267]
["bitfinex","ETHUSD",1645287728919,0.11558222,2793.9,2793.8,3.6789]
["bitfinex","ETHUSD",1645287729122,0.11558222,2793.9,2793.8,5.19948267]
["bitfinex","ETHUSD",1645287729320,0.11558222,2793.9,2793.8,5.02058267]
["bitfinex","ETHUSD",1645287729618,0.11558222,2793.9,2793.8,1.52058267]
["bitfinex","ETHUSD",1645287730420,0.89507,2795.1,2793.8,12.63058267]
["bitfinex","ETHUSD",1645287730624,2.43767915,2796.0,2794.3,0.8949]
["bitfinex","ETHUSD",1645287730625,0.89491,2795.7,2794.3,0.8949]
["bitfinex","ETHUSD",1645287730827,5.8743,2795.9,2794.4,3.5]
["bitfinex","ETHUSD",1645287730828,0.01281845,2795.6,2794.4,3.5]
["bitfinex","ETHUSD",1645287731122,0.01281845,2795.6,2794.5,1.78968]
["bitfinex","ETHUSD",1645287731320,0.01281845,2795.6,2794.6,3.5]
["bitfinex","ETHUSD",1645287731321,5.0,2795.4,2794.6,3.5]
["bitfinex","ETHUSD",1645287731561,5.0,2795.4,2794.9,1.36761364]
["bitfinex","ETHUSD",1645287731756,0.52029314,2795.5,2795.0,0.89481]
["bitfinex","ETHUSD",1645287731959,5.0,2795.6,2795.0,0.89481]
["bitfinex","ETHUSD",1645287732163,5.0,2795.8,2795.0,0.89481]
["bitfinex","ETHUSD",1645287732556,5.0,2795.4,2795.0,0.89481]
["bitfinex","ETHUSD",1645287733161,0.00319637,2795.3,2795.0,0.89481]
["bitfinex","ETHUSD",1645287733765,0.00319637,2795.3,2795.2,11.11]
["bitfinex","ETHUSD",1645287733961,0.00319637,2795.3,2795.2,4.527]
["bitfinex","ETHUSD",1645287734164,0.00671003,2796.5,2795.3,0.89451]
["bitfinex","ETHUSD",1645287734363,0.00671003,2796.5,2795.6,0.8945276]
["bitfinex","ETHUSD",1645287734364,0.01278343,2795.8,2795.6,0.8945276]
["bitfinex","ETHUSD",1645287734562,0.01278343,2795.8,2795.7,0.58157789]
["bitfinex","ETHUSD",1645287735411,5.007,2796.1,2795.7,0.58157789]
["bitfinex","ETHUSD",1645287735708,0.00319597,2795.9,2795.5,2.6835851]
["bitfinex","ETHUSD",1645287736106,0.00319597,2795.9,2794.9,0.1787]
["bitfinex","ETHUSD",1645287736509,5.0,2795.8,2794.9,0.1787]
["bitfinex","ETHUSD",1645287736708,0.00319623,2795.5,2794.9,0.1787]
["bitfinex","ETHUSD",1645287737307,0.00319623,2795.5,2794.9,12.18336]
["bitfinex","ETHUSD",1645287737507,0.00319623,2795.5,2794.9,12.38436]
["bitfinex","ETHUSD",1645287737708,0.007,2796.1,2794.9,12.68436]
["bitfinex","ETHUSD",1645287737908,0.00116188,2795.3,2795.2,12.89903]
["bitfinex","ETHUSD",1645287738107,0.00116188,2795.3,2795.2,13.37773]
["bitfinex","ETHUSD",1645287738309,0.00464682,2795.8,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287738513,0.00464682,2795.8,2795.7,11.11]
["bitfinex","ETHUSD",1645287738707,0.00464682,2795.8,2795.6,13.06402375]
["bitfinex","ETHUSD",1645287738909,0.007,2796.1,2795.6,13.06402375]
["bitfinex","ETHUSD",1645287739162,0.007,2796.1,2795.7,3.5]
["bitfinex","ETHUSD",1645287739363,0.007,2796.1,2795.7,4.6943235]
["bitfinex","ETHUSD",1645287739764,0.007,2796.1,2795.8,13.10777645]
["bitfinex","ETHUSD",1645287739964,0.007,2796.1,2796.0,11.11]
["bitfinex","ETHUSD",1645287740360,0.007,2796.1,2796.0,11.5887]
["bitfinex","ETHUSD",1645287740762,0.007,2796.1,2796.0,0.4787]
["bitfinex","ETHUSD",1645287740962,0.00671003,2797.0,2796.0,3.5]
["bitfinex","ETHUSD",1645287741167,0.00671003,2797.0,2796.3,1.78823]
["bitfinex","ETHUSD",1645287741563,0.00319836,2796.6,2796.3,2.08823]
["bitfinex","ETHUSD",1645287741767,0.53026997,2798.1,2796.5,11.12242068]
["bitfinex","ETHUSD",1645287741768,5.0,2798.1,2796.5,11.12242068]
["bitfinex","ETHUSD",1645287741967,5.0,2798.1,2796.7,11.11]
["bitfinex","ETHUSD",1645287742164,5.0,2798.1,2796.8,12.8978307]
["bitfinex","ETHUSD",1645287742364,5.0,2798.1,2797.3,0.89392]
["bitfinex","ETHUSD",1645287742567,0.0152957,2798.3,2797.3,0.89392]
["bitfinex","ETHUSD",1645287742804,0.0152957,2798.3,2797.1,1.78792]
["bitfinex","ETHUSD",1645287742805,5.0,2797.6,2797.1,1.78792]
["bitfinex","ETHUSD",1645287743304,5.0,2797.6,2796.8,1.7878307]
["bitfinex","ETHUSD",1645287743809,1.53111595,2797.9,2797.1,0.89405]
["bitfinex","ETHUSD",1645287744003,5.0,2797.6,2797.1,0.89405]
["bitfinex","ETHUSD",1645287744207,5.0,2797.6,2796.8,3.8759207]
["bitfinex","ETHUSD",1645287744406,0.59845105,2797.3,2796.8,1.78809]
["bitfinex","ETHUSD",1645287744609,5.0,2796.9,2796.5,0.25]
["bitfinex","ETHUSD",1645287744806,5.0,2796.9,2796.1,3.5]
["bitfinex","ETHUSD",1645287745004,5.0,2796.9,2796.0,14.61]
["bitfinex","ETHUSD",1645287745205,0.59845105,2797.3,2796.1,0.89421]
["bitfinex","ETHUSD",1645287745405,5.0,2797.1,2796.1,0.89421]
["bitfinex","ETHUSD",1645287745712,5.0,2797.6,2796.2,5.2883618]
["bitfinex","ETHUSD",1645287745910,1.1425,2798.2,2796.4,11.11]
["bitfinex","ETHUSD",1645287746106,0.54227819,2798.4,2796.8,0.0241794]
["bitfinex","ETHUSD",1645287746308,0.54227819,2798.4,2797.0,0.89395]
["bitfinex","ETHUSD",1645287746559,0.01279379,2797.9,2797.2,0.89396]
["bitfinex","ETHUSD",1645287746761,5.0,2797.7,2797.2,0.89396]
["bitfinex","ETHUSD",1645287747158,0.01279379,2797.9,2797.2,0.89396]
["bitfinex","ETHUSD",1645287747457,5.48725974,2798.0,2797.2,0.89396]
["bitfinex","ETHUSD",1645287747458,5.0,2797.8,2797.2,0.89396]
["bitfinex","ETHUSD",1645287747658,5.0,2797.5,2797.2,0.89397]
["bitfinex","ETHUSD",1645287747857,0.00319907,2797.6,2797.2,0.89397]
["bitfinex","ETHUSD",1645287748458,1.38131974,2798.0,2797.2,0.89397]
["bitfinex","ETHUSD",1645287748661,5.0,2797.4,2796.9,0.91838789]
["bitfinex","ETHUSD",1645287748967,0.62866273,2797.5,2796.9,0.02754776]
["bitfinex","ETHUSD",1645287748968,5.62486126,2797.0,2796.9,0.02754776]
["bitfinex","ETHUSD",1645287749461,5.62486126,2797.0,2796.9,4.776e-05]
["bitfinex","ETHUSD",1645287749659,4.0,2796.9,2796.6,0.02374125]
["bitfinex","ETHUSD",1645287749862,5.0,2796.7,2796.6,0.02374125]
["bitfinex","ETHUSD",1645287750310,5.432,2796.7,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287750512,5.0,2795.8,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287750908,0.89478,2795.7,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287751311,0.89478,2795.7,2795.6,0.00662443]
["bitfinex","ETHUSD",1645287751518,1.38867497,2795.7,2795.6,0.00662443]
["bitfinex","ETHUSD",1645287752107,1.38867497,2795.7,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287753512,5.0,2795.8,2795.7,1.04281488]
["bitfinex","ETHUSD",1645287753713,5.54495214,2795.8,2795.7,1.04281488]
["bitfinex","ETHUSD",1645287753912,6.06239323,2795.8,2795.7,1.04281488]
["bitfinex","ETHUSD",1645287754361,6.06239323,2795.8,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287754563,0.89496,2795.7,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287754758,0.89496,2795.7,2795.6,0.00662439]
["bitfinex","ETHUSD",1645287755760,1.7899271,2795.7,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287756069,6.06239323,2795.8,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287756070,0.51744109,2795.8,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287756461,8.8306,2797.1,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287756666,5.0,2796.2,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287756861,8.8306,2797.1,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287757263,3.32932145,2796.4,2796.0,0.00319812]
["bitfinex","ETHUSD",1645287757464,3.32932145,2796.2,2796.0,0.00319812]
["bitfinex","ETHUSD",1645287758106,3.32932145,2796.2,2795.7,1.51934806]
["bitfinex","ETHUSD",1645287758306,0.59756213,2796.3,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287758507,3.32932145,2796.0,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287758705,0.59756213,2796.3,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287759107,3.32932145,2796.0,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287759508,0.59756213,2796.3,2795.8,0.00320343]
["bitfinex","ETHUSD",1645287759706,3.32932145,2796.0,2795.8,0.00320343]
["bitfinex","ETHUSD",1645287759908,0.59756213,2796.3,2795.8,0.00320343]
["bitfinex","ETHUSD",1645287760311,3.32932145,2796.0,2795.8,0.00320343]
["bitfinex","ETHUSD",1645287760513,3.32932145,2796.0,2795.6,0.00342375]
["bitfinex","ETHUSD",1645287760713,3.32932145,2796.0,2795.9,0.00320336]
["bitfinex","ETHUSD",1645287761764,3.32932145,2796.0,2795.7,0.02035848]
["bitfinex","ETHUSD",1645287761765,4.22404145,2796.0,2795.7,0.02035848]
["bitfinex","ETHUSD",1645287761965,3.32932145,2795.8,2795.7,0.02035848]
["bitfinex","ETHUSD",1645287762163,0.89472,2796.0,2795.7,0.02035848]
["bitfinex","ETHUSD",1645287762164,4.22404145,2796.0,2795.7,0.02035848]
["bitfinex","ETHUSD",1645287762557,3.96024917,2795.8,2795.7,0.02035848]
["bitfinex","ETHUSD",1645287765909,3.96024917,2795.8,2795.7,0.04193111]
["bitfinex","ETHUSD",1645287766511,0.63092772,2795.8,2795.7,0.04193111]
["bitfinex","ETHUSD",1645287766710,3.96024917,2795.8,2795.7,0.04193111]
["bitfinex","ETHUSD",1645287768621,1.52900731,2796.2,2795.7,0.04193111]
["bitfinex","ETHUSD",1645287768924,7.4813,2796.7,2795.7,0.69776318]
["bitfinex","ETHUSD",1645287768925,6.3139,2796.7,2795.7,0.69776318]
["bitfinex","ETHUSD",1645287769169,1.52900731,2796.8,2795.7,12.01806318]
["bitfinex","ETHUSD",1645287769371,1.67031337,2796.9,2795.8,11.2887]
["bitfinex","ETHUSD",1645287769567,1.67031337,2796.9,2795.8,11.94453207]
["bitfinex","ETHUSD",1645287769773,1.52900731,2796.7,2796.3,0.52267813]
["bitfinex","ETHUSD",1645287770070,1.52900731,2796.7,2796.3,1.41695813]
["bitfinex","ETHUSD",1645287770267,7.4873,2797.6,2796.3,1.41695813]
["bitfinex","ETHUSD",1645287770268,1.52900731,2797.3,2796.3,1.41695813]
["bitfinex","ETHUSD",1645287770469,0.00115363,2796.9,2796.3,1.41695813]
["bitfinex","ETHUSD",1645287770668,0.00115363,2796.9,2796.3,1.71695813]
["bitfinex","ETHUSD",1645287771167,0.00115363,2796.9,2796.4,2.86116]
["bitfinex","ETHUSD",1645287771368,1.52900731,2797.3,2796.4,4.41094367]
["bitfinex","ETHUSD",1645287771567,0.54804148,2797.7,2796.4,4.41094367]
["bitfinex","ETHUSD",1645287771568,0.54804148,2797.7,2796.9,0.57787305]
["bitfinex","ETHUSD",1645287771770,0.0046143,2797.2,2796.9,0.57787305]
["bitfinex","ETHUSD",1645287772570,1.52900731,2797.3,2796.9,0.57787305]
["bitfinex","ETHUSD",1645287772811,0.00320811,2797.2,2796.9,0.57787305]
["bitfinex","ETHUSD",1645287774113,1.53221542,2797.2,2796.7,1.78813]
["bitfinex","ETHUSD",1645287774712,1.52900731,2797.0,2796.7,1.78813]
["bitfinex","ETHUSD",1645287775315,1.52900731,2797.0,2796.8,0.56855289]
["bitfinex","ETHUSD",1645287776215,0.64313784,2797.7,2796.9,0.02564759]
["bitfinex","ETHUSD",1645287776579,0.00320822,2797.0,2796.9,0.02564759]
["bitfinex","ETHUSD",1645287776963,0.81909245,2797.6,2796.9,0.02564759]
["bitfinex","ETHUSD",1645287778364,1.81909245,2797.6,2796.9,0.02564759]
["bitfinex","ETHUSD",1645287778968,0.89449,2797.4,2796.9,0.02564759]
["bitfinex","ETHUSD",1645287779366,1.89449,2797.4,2796.9,0.02564759]
["bitfinex","ETHUSD",1645287779564,1.89449,2797.4,2796.9,4.759e-05]
["bitfinex","ETHUSD",1645287779565,0.89458,2797.3,2796.9,4.759e-05]
["bitfinex","ETHUSD",1645287779768,0.89458,2797.3,2795.8,3.5]
["bitfinex","ETHUSD",1645287779769,5.0,2797.1,2795.8,3.5]
["bitfinex","ETHUSD",1645287779975,5.0,2797.1,2795.7,0.02157263]
["bitfinex","ETHUSD",1645287779976,0.432,2797.0,2795.7,0.02157263]
["bitfinex","ETHUSD",1645287780173,5.0,2796.7,2795.7,0.02157263]
["bitfinex","ETHUSD",1645287780419,5.0,2796.7,2795.6,0.03265975]
["bitfinex","ETHUSD",1645287780420,5.8512,2796.7,2795.6,0.03265975]
["bitfinex","ETHUSD",1645287780715,0.61673135,2795.7,2795.6,0.03265975]
["bitfinex","ETHUSD",1645287781613,1.51153135,2795.7,2795.6,0.03265975]
["bitfinex","ETHUSD",1645287782017,11.9259,2796.2,2795.6,0.03265975]
["bitfinex","ETHUSD",1645287782618,0.89469,2796.0,2795.6,0.03265975]
["bitfinex","ETHUSD",1645287783416,0.62057899,2795.9,2795.6,0.03265975]
["bitfinex","ETHUSD",1645287783719,0.62057899,2795.9,2794.3,2.93277825]
["bitfinex","ETHUSD",1645287783720,0.89499,2795.5,2795.0,0.0128405]
["bitfinex","ETHUSD",1645287784171,1.89499,2795.5,2795.0,0.0128405]
["bitfinex","ETHUSD",1645287784569,0.48033134,2794.4,2793.7,0.65583207]
["bitfinex","ETHUSD",1645287784767,5.01879,2795.4,2793.7,2.17582987]
["bitfinex","ETHUSD",1645287784973,0.89512,2794.9,2793.8,3.5]
["bitfinex","ETHUSD",1645287785167,0.89512,2794.9,2793.9,1.5199978]
["bitfinex","ETHUSD",1645287785370,0.89512,2794.9,2794.0,3.5]
["bitfinex","ETHUSD",1645287785567,0.89512,2794.9,2794.1,1.5199978]
["bitfinex","ETHUSD",1645287785766,0.56172911,2795.0,2794.3,0.52338867]
["bitfinex","ETHUSD",1645287785965,0.56172911,2795.0,2794.4,1.5199978]
["bitfinex","ETHUSD",1645287786171,0.56172911,2795.0,2794.5,1.5199978]
["bitfinex","ETHUSD",1645287786365,0.56172911,2795.0,2794.6,1.5199978]
["bitfinex","ETHUSD",1645287786567,0.56172911,2795.0,2793.8,0.65583207]
["bitfinex","ETHUSD",1645287786766,0.56172911,2795.0,2793.9,1.5198797]
["bitfinex","ETHUSD",1645287786964,2.6853,2795.5,2794.0,1.5198797]
["bitfinex","ETHUSD",1645287786965,0.50504889,2794.5,2794.0,1.5198797]
["bitfinex","ETHUSD",1645287787169,0.50504889,2794.5,2793.8,1.5198797]
["bitfinex","ETHUSD",1645287787468,0.13819997,2795.3,2793.9,1.5198797]
["bitfinex","ETHUSD",1645287787929,0.13819997,2795.3,2794.0,1.5198797]
["bitfinex","ETHUSD",1645287788122,0.13819997,2795.3,2794.1,1.5198797]
["bitfinex","ETHUSD",1645287788319,0.55019162,2795.0,2794.2,3.0611017]
["bitfinex","ETHUSD",1645287788620,0.55019162,2795.0,2794.5,0.00321024]
["bitfinex","ETHUSD",1645287789321,0.55019162,2795.0,2794.3,1.5198797]
["bitfinex","ETHUSD",1645287789518,1.44520162,2795.0,2794.3,1.5198797]
["bitfinex","ETHUSD",1645287789722,1.44520162,2795.0,2794.6,0.00321013]
["bitfinex","ETHUSD",1645287790120,0.55019162,2795.0,2794.6,0.00321013]
["bitfinex","ETHUSD",1645287790527,0.55019162,2795.0,2794.3,1.5198797]
["bitfinex","ETHUSD",1645287790722,0.89504,2794.9,2794.1,0.47038362]
["bitfinex","ETHUSD",1645287790922,0.89504,2794.9,2794.7,0.00321009]
["bitfinex","ETHUSD",1645287791760,0.89504,2794.9,2794.3,1.5199596]
["bitfinex","ETHUSD",1645287791966,0.59684732,2794.5,2794.2,0.0128423]
["bitfinex","ETHUSD",1645287792160,1.49199732,2794.5,2794.3,1.51997712]
["bitfinex","ETHUSD",1645287792362,1.49199732,2794.5,2794.2,0.0128423]
["bitfinex","ETHUSD",1645287792961,1.49199732,2794.5,2794.1,0.02562947]
["bitfinex","ETHUSD",1645287793360,1.49199732,2794.5,2794.2,0.00321043]
["bitfinex","ETHUSD",1645287793561,1.49199732,2794.5,2793.4,0.17058354]
["bitfinex","ETHUSD",1645287793767,0.6832,2794.6,2793.5,1.520254]
["bitfinex","ETHUSD",1645287793962,0.6832,2794.6,2793.2,1.520254]
["bitfinex","ETHUSD",1645287793963,0.89539,2793.8,2793.2,1.520254]
["bitfinex","ETHUSD",1645287794163,0.89539,2793.8,2793.3,1.520254]
["bitfinex","ETHUSD",1645287794361,0.89539,2793.8,2793.4,1.520254]
["bitfinex","ETHUSD",1645287794563,0.89539,2793.8,2792.8,0.1789]
["bitfinex","ETHUSD",1645287794762,0.89539,2793.8,2792.9,1.52046575]
["bitfinex","ETHUSD",1645287794961,0.55235439,2793.6,2792.9,1.98271386]
["bitfinex","ETHUSD",1645287795165,1.79077,2794.1,2793.0,2.41579575]
["bitfinex","ETHUSD",1645287795409,4.3437,2794.6,2793.1,1.52046575]
["bitfinex","ETHUSD",1645287795610,0.00115305,2794.0,2793.1,1.52046575]
["bitfinex","ETHUSD",1645287796212,0.00115305,2794.0,2793.4,0.48384529]
["bitfinex","ETHUSD",1645287796412,0.00115305,2794.0,2793.5,1.52046575]
["bitfinex","ETHUSD",1645287796611,0.47309239,2794.1,2793.6,1.52046575]
["bitfinex","ETHUSD",1645287796811,0.0032104,2794.0,2793.6,0.00321091]
["bitfinex","ETHUSD",1645287797016,0.89522,2794.6,2794.5,1.01413334]
["bitfinex","ETHUSD",1645287797913,1.52838618,2794.6,2794.5,1.01413334]
["bitfinex","ETHUSD",1645287801761,1.52838618,2794.6,2794.5,1.04108399]
["bitfinex","ETHUSD",1645287802565,2.52838618,2794.6,2794.5,1.04108399]
["bitfinex","ETHUSD",1645287803410,2.52838618,2794.6,2793.7,0.00307102]
["bitfinex","ETHUSD",1645287803617,1.7909533,2794.4,2793.7,0.00307102]
["bitfinex","ETHUSD",1645287803812,0.89549,2794.2,2793.4,0.1789]
["bitfinex","ETHUSD",1645287804013,0.50459894,2793.5,2793.4,0.1789]
["bitfinex","ETHUSD",1645287804221,1.0,2794.2,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287804414,1.00307023,2794.3,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287804816,1.79105,2794.2,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287805215,0.00301054,2794.1,2793.7,0.00301101]
["bitfinex","ETHUSD",1645287805415,2.28522707,2794.0,2793.7,0.00301101]
["bitfinex","ETHUSD",1645287806320,2.28522707,2794.0,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287806575,2.28522707,2794.0,2793.7,0.00301099]
["bitfinex","ETHUSD",1645287807361,2.28522707,2794.0,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287807561,2.28522707,2794.0,2793.7,0.00301099]
["bitfinex","ETHUSD",1645287807961,4.07642927,2794.0,2793.7,0.00301099]
["bitfinex","ETHUSD",1645287808162,2.68684,2793.9,2793.7,0.00301099]
["bitfinex","ETHUSD",1645287808367,3.5824274,2793.9,2793.7,0.00301099]
["bitfinex","ETHUSD",1645287808565,3.5824274,2793.9,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287808966,3.5824274,2793.9,2793.7,0.00301505]
["bitfinex","ETHUSD",1645287809163,2.68684,2793.9,2793.7,0.00301505]
["bitfinex","ETHUSD",1645287809364,0.89539,2793.9,2793.7,0.00301505]
["bitfinex","ETHUSD",1645287809670,0.00301454,2794.1,2793.7,0.81131505]
["bitfinex","ETHUSD",1645287809866,6.473,2794.6,2793.7,0.8083]
["bitfinex","ETHUSD",1645287810063,5.8998,2794.7,2793.7,0.8083]
["bitfinex","ETHUSD",1645287810314,0.00278049,2794.1,2793.7,0.81108097]
["bitfinex","ETHUSD",1645287810611,0.00278049,2794.1,2793.8,0.6109]
["bitfinex","ETHUSD",1645287810809,0.00278049,2794.1,2793.8,0.1789]
["bitfinex","ETHUSD",1645287811011,5.8998,2794.7,2793.8,0.1789]
["bitfinex","ETHUSD",1645287811211,5.8998,2794.7,2794.4,0.59367672]
["bitfinex","ETHUSD",1645287811412,527.729153,2795.0,2794.4,0.59367672]
["bitfinex","ETHUSD",1645287811617,528.624163,2795.0,2794.1,0.6579]
["bitfinex","ETHUSD",1645287812410,0.0027878,2794.7,2794.1,0.6579]
["bitfinex","ETHUSD",1645287812611,0.0027878,2794.7,2794.5,0.5315317]
["bitfinex","ETHUSD",1645287813417,528.624163,2795.0,2794.5,0.5315317]
["bitfinex","ETHUSD",1645287813613,0.00278777,2794.7,2794.5,0.5315317]
["bitfinex","ETHUSD",1645287814664,527.729153,2795.0,2794.5,0.5315317]
["bitfinex","ETHUSD",1645287814863,0.00280328,2794.7,2794.5,0.5315317]
["bitfinex","ETHUSD",1645287815866,527.729153,2795.0,2794.5,0.5315317]
["bitfinex","ETHUSD",1645287816066,0.00280276,2794.7,2794.5,0.5315317]
["bitfinex","ETHUSD",1645287816268,0.00280276,2794.7,2794.5,4.1106358]
["bitfinex","ETHUSD",1645287816468,0.00280276,2794.7,2794.6,11.11]
["bitfinex","ETHUSD",1645287817067,526.11081187,2795.0,2794.6,12.00471]
["bitfinex","ETHUSD",1645287817267,0.00280273,2794.8,2794.6,12.00471]
["bitfinex","ETHUSD",1645287818115,526.11081187,2795.0,2794.6,12.00471]
["bitfinex","ETHUSD",1645287818321,526.11081187,2795.0,2794.7,1.1946435]
["bitfinex","ETHUSD",1645287818519,526.11081187,2795.0,2794.8,17.0242791]
["bitfinex","ETHUSD",1645287818718,526.11081187,2795.0,2794.9,15.726]
["bitfinex","ETHUSD",1645287819120,526.11081187,2795.0,2794.9,11.926]
["bitfinex","ETHUSD",1645287819317,526.11081187,2795.0,2794.9,13.74569476]
["bitfinex","ETHUSD",1645287820718,526.11081187,2795.0,2794.9,17.24569476]
["bitfinex","ETHUSD",1645287820921,526.11081187,2795.0,2794.9,13.74569476]
["bitfinex","ETHUSD",1645287821562,526.11081187,2795.0,2794.9,13.44569476]
["bitfinex","ETHUSD",1645287821763,526.11081187,2795.0,2794.9,13.74569476]
["bitfinex","ETHUSD",1645287822360,526.11081187,2795.0,2794.9,13.44569476]
["bitfinex","ETHUSD",1645287822563,526.11081187,2795.0,2794.9,2.33569476]
["bitfinex","ETHUSD",1645287823061,526.11081187,2795.0,2794.9,2.03569476]
["bitfinex","ETHUSD",1645287823269,526.11081187,2795.0,2794.8,2.70932865]
["bitfinex","ETHUSD",1645287823270,526.11081187,2795.0,2794.8,0.02577865]
["bitfinex","ETHUSD",1645287823468,527.00581187,2795.0,2794.8,0.02577865]
["bitfinex","ETHUSD",1645287824462,527.00889442,2795.0,2794.8,0.02577865]
["bitfinex","ETHUSD",1645287825312,526.11081187,2795.0,2794.8,0.02577865]
["bitfinex","ETHUSD",1645287825511,526.69793976,2795.0,2794.8,0.02577865]
["bitfinex","ETHUSD",1645287825712,526.70102231,2795.0,2794.8,0.02577865]
["bitfinex","ETHUSD",1645287826110,526.70102231,2795.0,2794.9,0.02928138]
["bitfinex","ETHUSD",1645287826511,526.69793976,2795.0,2794.9,0.02928138]
["bitfinex","ETHUSD",1645287831165,526.69793976,2795.0,2794.9,0.05990137]
["bitfinex","ETHUSD",1645287837059,525.07659882,2795.0,2794.9,0.05990137]
["bitfinex","ETHUSD",1645287841408,525.07659882,2795.0,2794.1,1.78976]
["bitfinex","ETHUSD",1645287841609,525.07659882,2795.0,2794.2,1.52001695]
["bitfinex","ETHUSD",1645287841610,0.65465136,2794.3,2794.2,1.52001695]
["bitfinex","ETHUSD",1645287842308,525.38447093,2795.0,2794.2,1.52001695]
["bitfinex","ETHUSD",1645287842509,0.00301374,2794.8,2794.2,1.52001695]
["bitfinex","ETHUSD",1645287842913,0.89808374,2794.8,2794.2,1.52001695]
["bitfinex","ETHUSD",1645287843113,0.89808374,2794.8,2794.3,1.52001695]
["bitfinex","ETHUSD",1645287843308,0.89507,2794.8,2794.4,1.52001695]
["bitfinex","ETHUSD",1645287843509,0.89507,2794.8,2793.8,1.96867]
["bitfinex","ETHUSD",1645287843711,0.89808382,2794.8,2793.9,1.52308242]
["bitfinex","ETHUSD",1645287843910,0.561685,2794.6,2794.0,0.89502]
["bitfinex","ETHUSD",1645287844166,0.561685,2794.6,2794.1,1.52006755]
["bitfinex","ETHUSD",1645287849421,0.561685,2794.6,2793.8,1.78997]
["bitfinex","ETHUSD",1645287849422,0.89504,2794.9,2794.2,1.52007438]
["bitfinex","ETHUSD",1645287849616,0.00301378,2794.8,2793.9,1.52308921]
["bitfinex","ETHUSD",1645287849814,0.00301378,2794.8,2794.0,1.52007438]
["bitfinex","ETHUSD",1645287850015,0.00301378,2794.8,2794.1,1.52007438]
["bitfinex","ETHUSD",1645287850215,0.00301378,2794.8,2794.2,1.52007438]
["bitfinex","ETHUSD",1645287850621,0.55143261,2794.7,2794.3,1.52007438]
["bitfinex","ETHUSD",1645287850818,0.55143261,2794.7,2794.4,1.52007438]
["bitfinex","ETHUSD",1645287851019,0.55143261,2794.7,2793.9,0.00301488]
["bitfinex","ETHUSD",1645287851225,0.55143261,2794.7,2793.9,1.52315604]
["bitfinex","ETHUSD",1645287851420,0.55143261,2794.7,2794.2,0.05516314]
["bitfinex","ETHUSD",1645287851970,1.44653261,2794.7,2794.3,1.52014116]
["bitfinex","ETHUSD",1645287852173,1.44653261,2794.7,2794.2,6.314e-05]
["bitfinex","ETHUSD",1645287852371,0.516,2794.6,2793.9,0.00301486]
["bitfinex","ETHUSD",1645287852769,6.5,2794.5,2793.7,1.47344584]
["bitfinex","ETHUSD",1645287852968,0.516,2794.4,2793.6,7.32]
["bitfinex","ETHUSD",1645287853174,0.46834439,2793.8,2793.6,7.32]
["bitfinex","ETHUSD",1645287854169,1.79072,2794.1,2793.6,7.32]
["bitfinex","ETHUSD",1645287855418,0.65024766,2793.8,2793.6,7.32]
["bitfinex","ETHUSD",1645287855613,0.65024766,2793.8,2793.7,0.0032108]
["bitfinex","ETHUSD",1645287856615,0.65024766,2793.8,2793.6,7.32]
["bitfinex","ETHUSD",1645287856816,0.65024766,2793.8,2793.6,7.32321087]
["bitfinex","ETHUSD",1645287857017,1.79072,2794.1,2793.6,7.32321087]
["bitfinex","ETHUSD",1645287857018,1.06425008,2794.1,2793.6,7.32321087]
["bitfinex","ETHUSD",1645287857618,0.89535,2793.9,2793.6,7.32321087]
["bitfinex","ETHUSD",1645287857819,0.89535,2793.9,2793.6,7.32]
["bitfinex","ETHUSD",1645287858018,1.39997731,2793.9,2793.7,0.0032108]
["bitfinex","ETHUSD",1645287858720,0.89526,2794.2,2793.7,0.0032108]
["bitfinex","ETHUSD",1645287858921,0.89526,2794.2,2793.6,7.32]
["bitfinex","ETHUSD",1645287859470,0.89526,2794.2,2793.7,0.00321083]
["bitfinex","ETHUSD",1645287859864,0.56245452,2794.0,2793.6,7.22321083]
["bitfinex","ETHUSD",1645287860065,0.89538,2793.9,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287861865,0.92402097,2793.9,2793.7,0.03106274]
["bitfinex","ETHUSD",1645287871412,0.89538,2793.9,2793.6,0.00321095]
["bitfinex","ETHUSD",1645287872212,0.89538,2793.9,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287872413,0.89538,2793.9,2793.6,0.00321093]
["bitfinex","ETHUSD",1645287872812,0.89538,2793.9,2793.6,1.52376645]
["bitfinex","ETHUSD",1645287873012,0.89538,2793.9,2793.7,1.52055552]
["bitfinex","ETHUSD",1645287873413,0.89538,2793.9,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287873613,0.89538,2793.9,2793.6,1.52059332]
["bitfinex","ETHUSD",1645287873821,1.79119,2793.7,2793.6,0.00321095]
["bitfinex","ETHUSD",1645287874074,5.80719,2793.7,2793.6,0.00321095]
["bitfinex","ETHUSD",1645287874265,6.80719,2793.7,2793.6,0.00321095]
["bitfinex","ETHUSD",1645287874664,6.80719,2793.7,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287874865,7.70286,2793.7,2793.5,1.01240883]
["bitfinex","ETHUSD",1645287875065,0.89559,2793.6,2793.5,1.01240883]
["bitfinex","ETHUSD",1645287875264,1.89559,2793.6,2793.5,1.01240883]
["bitfinex","ETHUSD",1645287875865,1.89559,2793.6,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287877064,0.27339304,2793.6,2793.5,1.00919788]
["bitfinex","ETHUSD",1645287877666,1.16898304,2793.6,2793.5,1.21197557]
["bitfinex","ETHUSD",1645287880321,0.89559,2793.6,2793.5,1.21197557]
["bitfinex","ETHUSD",1645287880517,0.56245452,2794.0,2793.5,2.73264206]
["bitfinex","ETHUSD",1645287880518,0.89538,2793.8,2793.5,2.73264206]
["bitfinex","ETHUSD",1645287880718,0.89538,2793.8,2793.5,1.21197557]
["bitfinex","ETHUSD",1645287881597,0.89538,2793.8,2793.5,1.23612425]
["bitfinex","ETHUSD",1645287882183,0.89538,2793.8,2793.5,1.2393352]
["bitfinex","ETHUSD",1645287882984,0.89538,2793.8,2793.5,1.23612425]
["bitfinex","ETHUSD",1645287883385,1.43494293,2793.8,2793.5,1.2393352]
["bitfinex","ETHUSD",1645287883784,0.89538,2793.8,2793.5,1.2393352]
["bitfinex","ETHUSD",1645287884186,0.89538,2793.8,2793.5,1.23612425]
["bitfinex","ETHUSD",1645287884390,0.89538,2793.8,2793.5,1.2393352]
["bitfinex","ETHUSD",1645287885521,1.19538,2793.8,2793.5,1.23612425]
["bitfinex","ETHUSD",1645287885720,0.89538,2793.8,2793.5,1.2393352]
["bitfinex","ETHUSD",1645287885922,1.89538,2793.8,2793.5,1.2393352]
["bitfinex","ETHUSD",1645287886323,1.89538,2793.8,2793.7,0.02710849]
["bitfinex","ETHUSD",1645287886525,0.89538,2793.8,2793.7,0.02710849]
["bitfinex","ETHUSD",1645287886725,10.09614635,2794.6,2793.8,0.20277769]
["bitfinex","ETHUSD",1645287886726,9.16085896,2794.6,2793.8,0.20277769]
["bitfinex","ETHUSD",1645287886928,0.00321026,2794.1,2793.8,0.20277769]
["bitfinex","ETHUSD",1645287887122,0.00321026,2794.1,2794.0,0.20277769]
["bitfinex","ETHUSD",1645287887822,0.53697409,2794.3,2794.0,0.20277769]
["bitfinex","ETHUSD",1645287888223,0.00321033,2794.2,2794.0,0.20277769]
["bitfinex","ETHUSD",1645287888823,0.00321033,2794.2,2793.7,0.5260886]
["bitfinex","ETHUSD",1645287888824,0.00321033,2794.2,2794.1,1.7232387]
["bitfinex","ETHUSD",1645287889084,0.49977018,2794.5,2794.1,1.7232387]
["bitfinex","ETHUSD",1645287889275,0.00321029,2794.2,2794.1,0.20277769]
["bitfinex","ETHUSD",1645287889674,0.00321029,2794.2,2794.1,1.72321396]
["bitfinex","ETHUSD",1645287889875,0.00321029,2794.2,2794.1,0.20277769]
["bitfinex","ETHUSD",1645287890277,0.49977018,2794.5,2794.1,0.20277769]
["bitfinex","ETHUSD",1645287890477,0.00300098,2794.3,2794.1,0.20277769]
["bitfinex","ETHUSD",1645287891477,0.89521,2794.4,2794.1,0.20277769]
["bitfinex","ETHUSD",1645287891676,1.19521,2794.4,2794.1,0.20277769]
["bitfinex","ETHUSD",1645287891880,1.19521,2794.4,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287891881,0.00300095,2794.3,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287892276,0.48855663,2794.1,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287894417,0.89836106,2794.2,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287894418,1.89836106,2794.2,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287894722,0.89836106,2794.2,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287894918,1.89836106,2794.2,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287895116,1.89536,2794.2,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287895317,1.89837509,2794.2,2794.0,0.05336064]
["bitfinex","ETHUSD",1645287895916,1.89837509,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287896215,1.89536,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287896670,1.84837513,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287897467,1.84536,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287897668,1.84824062,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287898667,1.84536,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287898869,1.84823968,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287899973,1.84536,2794.2,2793.9,0.0261246]
["bitfinex","ETHUSD",1645287900171,2.14823968,2794.2,2793.9,2.46e-05]
["bitfinex","ETHUSD",1645287900424,2.96423968,2794.2,2793.9,2.46e-05]
["bitfinex","ETHUSD",1645287900817,2.96423968,2794.2,2793.6,0.20565802]
["bitfinex","ETHUSD",1645287900818,5.5,2794.1,2793.6,0.20565802]
["bitfinex","ETHUSD",1645287901019,1.41156,2794.0,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287901220,3.9071087,2794.0,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287901423,3.9071087,2794.0,2793.6,0.20578971]
["bitfinex","ETHUSD",1645287901621,0.49296384,2793.9,2793.6,0.20578971]
["bitfinex","ETHUSD",1645287901820,0.516,2793.8,2793.6,0.20578971]
["bitfinex","ETHUSD",1645287902020,0.89554,2793.7,2793.6,0.20578971]
["bitfinex","ETHUSD",1645287902225,0.89554,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287902421,1.89554,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287902626,0.89554,2793.7,2793.6,0.00301649]
["bitfinex","ETHUSD",1645287902828,0.51901586,2794.1,2793.6,0.00301649]
["bitfinex","ETHUSD",1645287903223,0.51901586,2794.1,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287903525,3.6,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287903725,3.6,2793.8,2793.7,1.72334645]
["bitfinex","ETHUSD",1645287903921,3.6,2793.8,2793.7,2.20034295]
["bitfinex","ETHUSD",1645287907377,3.55,2793.8,2793.7,2.20034295]
["bitfinex","ETHUSD",1645287910717,3.56868542,2793.8,2793.7,2.20034295]
["bitfinex","ETHUSD",1645287913769,3.56868542,2793.8,2793.7,1.72334645]
["bitfinex","ETHUSD",1645287915717,3.57802813,2793.8,2793.7,1.72334645]
["bitfinex","ETHUSD",1645287919376,3.57802813,2793.8,2793.6,0.00205944]
["bitfinex","ETHUSD",1645287919680,4.57802813,2793.8,2793.6,0.00205944]
["bitfinex","ETHUSD",1645287919874,1.0,2793.7,2793.6,0.00205944]
["bitfinex","ETHUSD",1645287920273,1.55640692,2793.7,2793.5,0.20277769]
["bitfinex","ETHUSD",1645287920473,0.89563,2793.6,2793.5,0.20599286]
["bitfinex","ETHUSD",1645287921079,3.57802813,2793.8,2793.5,0.20599286]
["bitfinex","ETHUSD",1645287921275,3.57802813,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287921476,3.57802813,2793.8,2793.7,1.72350608]
["bitfinex","ETHUSD",1645287922679,1.95602248,2793.8,2793.7,1.72350608]
["bitfinex","ETHUSD",1645287925719,1.97471009,2793.8,2793.7,1.72350608]
["bitfinex","ETHUSD",1645287929772,0.89549,2793.7,2793.6,0.0031187]
["bitfinex","ETHUSD",1645287929972,0.89549,2793.7,2793.5,0.20277769]
["bitfinex","ETHUSD",1645287930171,0.89549,2793.7,2793.6,1.72348988]
["bitfinex","ETHUSD",1645287930420,0.89549,2793.7,2793.6,1.72652818]
["bitfinex","ETHUSD",1645287931219,0.89549,2793.7,2793.6,1.72348988]
["bitfinex","ETHUSD",1645287931619,1.89549,2793.7,2793.6,1.72348988]
["bitfinex","ETHUSD",1645287932019,1.89549,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287932219,0.89549,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287932817,1.89549,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287934668,1.89549,2793.7,2793.0,7.33194823]
["bitfinex","ETHUSD",1645287934669,1.89549,2793.7,2793.1,0.20277769]
["bitfinex","ETHUSD",1645287934869,1.89549,2793.7,2793.3,0.20277769]
["bitfinex","ETHUSD",1645287935069,0.60240061,2793.6,2793.5,0.20576416]
["bitfinex","ETHUSD",1645287935270,0.60240061,2793.6,2793.5,1.72654427]
["bitfinex","ETHUSD",1645287935673,0.89549,2793.7,2793.5,1.72654427]
["bitfinex","ETHUSD",1645287935870,0.0130004,2793.7,2793.6,1.7235578]
["bitfinex","ETHUSD",1645287936770,0.53198128,2793.7,2793.6,1.7235578]
["bitfinex","ETHUSD",1645287937370,4.03198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287937569,0.53198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287937817,1.53198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287938019,0.53198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287938221,1.53198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287939020,5.03198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287939219,1.53198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287939421,0.53198128,2793.7,2793.6,0.20277769]
["bitfinex","ETHUSD",1645287939618,2.42757818,2793.7,2793.1,0.20277769]
["bitfinex","ETHUSD",1645287939820,1.53198128,2793.7,2793.5,0.00298997]
["bitfinex","ETHUSD",1645287940019,0.89547,2793.6,2793.5,0.20576766]
["bitfinex","ETHUSD",1645287940219,0.89547,2793.6,2793.5,1.72651417]
["bitfinex","ETHUSD",1645287940819,0.89547,2793.6,2793.5,1.7235242]
["bitfinex","ETHUSD",1645287941668,0.89547,2793.6,2793.5,0.20277769]
["bitfinex","ETHUSD",1645287942769,3.31006088,2793.7,2793.6,0.92952487]
["bitfinex","ETHUSD",1645287946817,2.31006088,2793.7,2793.6,0.92952487]
["bitfinex","ETHUSD",1645287947018,2.31006088,2793.7,2793.6,2.45024134]
["bitfinex","ETHUSD",1645287948018,0.51898088,2793.7,2793.6,2.45024134]
["bitfinex","ETHUSD",1645287950266,2.85155248,2793.8,2793.6,2.45024134]
["bitfinex","ETHUSD",1645287950467,2.85155248,2793.8,2793.7,1.72349416]
["bitfinex","ETHUSD",1645287950867,2.85155248,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287951467,3.48432524,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287953218,4.48432524,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287955018,3.48432524,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287955218,3.48432524,2793.8,2793.7,1.72345839]
["bitfinex","ETHUSD",1645287955423,3.48432524,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287955719,3.50778714,2793.8,2793.7,0.23132453]
["bitfinex","ETHUSD",1645287956121,4.50778714,2793.8,2793.7,0.23132453]
["bitfinex","ETHUSD",1645287957966,4.50778714,2793.8,2793.7,1.7520352]
["bitfinex","ETHUSD",1645287958168,3.50778714,2793.8,2793.7,1.7520352]
["bitfinex","ETHUSD",1645287958368,4.50778714,2793.8,2793.7,1.7520352]
["bitfinex","ETHUSD",1645287960167,4.50778714,2793.8,2793.7,0.23132453]
["bitfinex","ETHUSD",1645287960715,4.50192084,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287961115,4.50192084,2793.8,2793.7,1.7235093]
["bitfinex","ETHUSD",1645287961717,4.50192084,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287962418,3.50192084,2793.8,2793.7,0.20277769]
["bitfinex","ETHUSD",1645287962717,1.87993113,2793.8,2793.7,1.72350198]
["bitfinex","ETHUSD",1645287962927,0.35162837,2793.8,2793.7,1.72350198]
["bitfinex","ETHUSD",1645287965378,0.35162837,2793.8,2793.7,1.72110836]
["bitfinex","ETHUSD",1645287965981,0.36922397,2793.8,2793.7,1.72110836]
["bitfinex","ETHUSD",1645287971123,0.35162837,2793.8,2793.7,1.7733571]
["bitfinex","ETHUSD",1645287976517,0.35162837,2793.8,2793.7,1.72110836]
["bitfinex","ETHUSD",1645287976719,0.30162837,2793.8,2793.7,1.72110836]
["bitfinex","ETHUSD",1645287977719,0.30162837,2793.8,2793.7,0.20038407]
["bitfinex","ETHUSD",1645287978119,0.30162837,2793.8,2793.7,1.72109605]
["bitfinex","ETHUSD",1645287978924,0.30162837,2793.8,2793.7,0.20038407]
["bitfinex","ETHUSD",1645287984021,4.0,2793.7,2793.6,1.14930298]
["bitfinex","ETHUSD",1645287984325,6.71168,2793.7,2793.6,0.00297546]
["bitfinex","ETHUSD",1645287984515,8.15718,2793.7,2793.6,0.00297546]
["bitfinex","ETHUSD",1645287984917,3.5,2793.6,2793.0,0.01190441]
["bitfinex","ETHUSD",1645287985126,1.13434983,2793.5,2793.0,0.01190441]
["bitfinex","ETHUSD",1645287985318,1.13434983,2793.5,2792.1,4.15583207]
["bitfinex","ETHUSD",1645287985319,2.03005983,2793.5,2792.1,4.15583207]
["bitfinex","ETHUSD",1645287985517,2.03005983,2793.5,2792.4,0.61392367]
["bitfinex","ETHUSD",1645287985721,2.03005983,2793.5,2792.5,1.52097959]
["bitfinex","ETHUSD",1645287985919,2.03005983,2793.5,2792.5,2.41655959]
["bitfinex","ETHUSD",1645287986117,2.03005983,2793.5,2792.6,1.52097959]
["bitfinex","ETHUSD",1645287986586,0.89565,2793.3,2792.6,1.52097959]
["bitfinex","ETHUSD",1645287986776,0.89565,2793.3,2792.7,1.52097959]
["bitfinex","ETHUSD",1645287986975,0.89565,2793.3,2792.8,1.52097959]
["bitfinex","ETHUSD",1645287987174,0.89565,2793.3,2792.4,0.61392367]
["bitfinex","ETHUSD",1645287987374,1.89565,2793.3,2792.5,1.52100526]
["bitfinex","ETHUSD",1645287988174,1.89565,2793.3,2792.7,0.00320192]
["bitfinex","ETHUSD",1645287988377,0.89565,2793.3,2792.7,0.00320192]
["bitfinex","ETHUSD",1645287988575,1.89565,2793.3,2792.7,0.00320192]
["bitfinex","ETHUSD",1645287988775,1.89565,2793.3,2792.6,1.52100526]
["bitfinex","ETHUSD",1645287988975,1.89565,2793.3,2792.7,1.52100526]
["bitfinex","ETHUSD",1645287989176,1.89565,2793.3,2792.9,0.00320181]
["bitfinex","ETHUSD",1645287989575,0.48044002,2793.0,2792.9,0.00320181]
["bitfinex","ETHUSD",1645287989776,1.89565,2793.3,2793.1,0.96088004]
["bitfinex","ETHUSD",1645287990176,2.40826636,2793.3,2793.1,0.96088004]
["bitfinex","ETHUSD",1645287991225,2.43152325,2793.3,2793.1,0.96088004]
["bitfinex","ETHUSD",1645287991427,2.43152325,2793.3,2793.1,0.96408171]
["bitfinex","ETHUSD",1645287992526,2.43152325,2793.3,2793.1,0.96088004]
["bitfinex","ETHUSD",1645287992725,2.43152325,2793.3,2793.1,0.91408171]
["bitfinex","ETHUSD",1645287993726,2.43152325,2793.3,2793.1,0.91088004]
["bitfinex","ETHUSD",1645287993927,2.43152325,2793.3,2793.1,0.91408171]
["bitfinex","ETHUSD",1645287994876,2.43152325,2793.3,2793.1,0.91088004]
["bitfinex","ETHUSD",1645287995077,2.43152325,2793.3,2793.1,0.91408171]
["bitfinex","ETHUSD",1645287996173,1.43152325,2793.3,2793.1,0.91088004]
["bitfinex","ETHUSD",1645287996371,1.43152325,2793.3,2793.1,0.91408171]
["bitfinex","ETHUSD",1645287997171,1.43152325,2793.3,2793.1,0.91088004]
["bitfinex","ETHUSD",1645287997375,2.43152325,2793.3,2793.1,0.91088004]
["bitfinex","ETHUSD",1645287997572,2.43152325,2793.3,2793.1,0.91408171]
["bitfinex","ETHUSD",1645287998421,2.43152325,2793.3,2793.1,0.91088004]
["bitfinex","ETHUSD",1645287998819,2.43152325,2793.3,2793.1,0.91408171]
["bitfinex","ETHUSD",1645287999719,2.43152325,2793.3,2793.1,0.91088004]
["bitfinex","ETHUSD",1645287999920,2.43152325,2793.3,2793.1,0.91408171]
["bitfinex","ETHUSD",1645288000525,2.43152325,2793.3,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288000823,2.43152325,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288001122,2.43152325,2793.3,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288001771,0.91890689,2793.3,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288001971,0.02325689,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288002672,0.02325689,2793.3,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288003372,0.02325689,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288003571,0.02325689,2793.3,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288004577,0.02325689,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288004775,0.02325689,2793.3,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288005723,0.02325689,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288006118,0.02325689,2793.3,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288006322,0.30162837,2793.8,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288006718,0.89548,2793.7,2793.1,0.89260776]
["bitfinex","ETHUSD",1645288006934,0.89548,2793.7,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288007119,0.89548,2793.7,2793.3,0.00310544]
["bitfinex","ETHUSD",1645288008122,0.89548,2793.7,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288008430,0.89548,2793.7,2793.4,0.00310541]
["bitfinex","ETHUSD",1645288008431,0.516,2793.6,2793.4,0.00310541]
["bitfinex","ETHUSD",1645288008624,1.79126,2793.5,2793.4,0.00310541]
["bitfinex","ETHUSD",1645288009270,1.79126,2793.5,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288009674,0.53718545,2793.4,2793.3,0.00310544]
["bitfinex","ETHUSD",1645288010570,2.79126,2793.5,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288010571,1.0,2793.5,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288010771,1.41162,2793.6,2793.2,0.00297535]
["bitfinex","ETHUSD",1645288011374,0.02329111,2793.7,2793.6,1.62214358]
["bitfinex","ETHUSD",1645288011973,0.02329111,2793.7,2793.6,1.52214358]
["bitfinex","ETHUSD",1645288015729,1.02329111,2793.7,2793.6,1.52214358]
["bitfinex","ETHUSD",1645288015928,0.02329111,2793.7,2793.6,1.52214358]
["bitfinex","ETHUSD",1645288016229,1.02329111,2793.7,2793.6,1.52214358]
["bitfinex","ETHUSD",1645288017477,1.02329111,2793.7,2793.6,0.46335839]
["bitfinex","ETHUSD",1645288017478,0.02329111,2793.7,2793.6,0.46335839]
["bitfinex","ETHUSD",1645288017779,1.02329111,2793.7,2793.6,0.46335839]
["bitfinex","ETHUSD",1645288018378,0.02329111,2793.7,2793.6,0.46335839]
["bitfinex","ETHUSD",1645288018674,1.02329111,2793.7,2793.6,0.46335839]
["bitfinex","ETHUSD",1645288018883,3.0,2793.6,2793.1,8.20940609]
["bitfinex","ETHUSD",1645288019177,0.89562,2793.6,2793.1,8.20940609]
["bitfinex","ETHUSD",1645288019381,1.19562,2793.6,2793.5,0.00314284]
["bitfinex","ETHUSD",1645288019578,1.71162,2793.6,2793.5,0.00314284]
["bitfinex","ETHUSD",1645288019776,5.21162,2793.6,2793.5,0.00314284]
["bitfinex","ETHUSD",1645288019975,6.74965742,2793.6,2793.5,0.00314284]
["bitfinex","ETHUSD",1645288020181,6.74965742,2793.6,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288020182,6.44965742,2793.6,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288020422,2.94965742,2793.6,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288020819,6.44965742,2793.6,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288021025,6.74965742,2793.6,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288021620,6.74965742,2793.6,2793.2,0.00275509]
["bitfinex","ETHUSD",1645288021820,3.24965742,2793.6,2793.2,0.00275509]
["bitfinex","ETHUSD",1645288022522,3.24965742,2793.6,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288022720,2.94965742,2793.6,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288022919,2.94965742,2793.6,2793.3,0.00275506]
["bitfinex","ETHUSD",1645288023520,3.5,2793.5,2793.3,0.00275506]
["bitfinex","ETHUSD",1645288023724,0.89576,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288023927,1.41176,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288025276,1.41176,2793.3,2793.1,0.89220324]
["bitfinex","ETHUSD",1645288026174,1.41176,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288026378,1.41176,2793.3,2793.2,1.52090108]
["bitfinex","ETHUSD",1645288026379,0.89576,2793.3,2793.2,1.52090108]
["bitfinex","ETHUSD",1645288027479,0.89576,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288027678,0.89576,2793.3,2793.2,1.52091264]
["bitfinex","ETHUSD",1645288029024,0.89576,2793.3,2793.1,0.89220468]
["bitfinex","ETHUSD",1645288029921,0.89576,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288030121,0.89576,2793.3,2793.1,0.89220471]
["bitfinex","ETHUSD",1645288030726,1.89576,2793.3,2793.1,0.89220471]
["bitfinex","ETHUSD",1645288030923,1.89576,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288031124,1.89576,2793.3,2793.1,0.89220471]
["bitfinex","ETHUSD",1645288031578,1.91904984,2793.3,2793.1,0.89220471]
["bitfinex","ETHUSD",1645288032172,1.91904984,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288032371,1.91904984,2793.3,2793.1,0.89219611]
["bitfinex","ETHUSD",1645288033373,1.91904984,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288033873,0.91904984,2793.3,2793.1,0.89219611]
["bitfinex","ETHUSD",1645288034473,0.91904984,2793.3,2793.1,0.88940609]
["bitfinex","ETHUSD",1645288034877,2.45155143,2793.6,2793.3,0.70328309]
["bitfinex","ETHUSD",1645288035080,1.516,2793.6,2793.3,0.70328309]
["bitfinex","ETHUSD",1645288035322,0.516,2793.6,2793.3,0.70328309]
["bitfinex","ETHUSD",1645288035526,1.516,2793.6,2793.3,0.70328309]
["bitfinex","ETHUSD",1645288035927,0.516,2793.6,2793.3,0.70607382]
["bitfinex","ETHUSD",1645288036124,1.516,2793.6,2793.3,0.70607382]
["bitfinex","ETHUSD",1645288036525,1.516,2793.6,2793.3,0.65607382]
["bitfinex","ETHUSD",1645288036726,0.89555,2793.5,2793.3,0.65607382]
["bitfinex","ETHUSD",1645288036930,0.89555,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288037125,0.89555,2793.5,2793.3,0.65607382]
["bitfinex","ETHUSD",1645288037529,0.89555,2793.5,2793.4,1.5208247]
["bitfinex","ETHUSD",1645288038329,0.89555,2793.5,2793.3,0.65607382]
["bitfinex","ETHUSD",1645288039172,0.89555,2793.5,2793.4,1.52083001]
["bitfinex","ETHUSD",1645288039579,1.45792837,2793.8,2793.4,1.52083001]
["bitfinex","ETHUSD",1645288039580,1.19709837,2793.8,2793.4,1.52083001]
["bitfinex","ETHUSD",1645288040778,1.19709837,2793.8,2793.4,0.00279064]
["bitfinex","ETHUSD",1645288041176,2.19709837,2793.8,2793.4,0.00279064]
["bitfinex","ETHUSD",1645288041376,1.19709837,2793.8,2793.4,0.00279064]
["bitfinex","ETHUSD",1645288041676,1.19709837,2793.8,2793.3,2.17410735]
["bitfinex","ETHUSD",1645288041875,1.19709837,2793.8,2793.4,1.52082426]
["bitfinex","ETHUSD",1645288042083,1.19709837,2793.8,2793.4,0.00279064]
["bitfinex","ETHUSD",1645288042477,0.5,2793.6,2793.4,0.00279064]
["bitfinex","ETHUSD",1645288042677,1.19709837,2793.8,2793.4,0.00279064]
["bitfinex","ETHUSD",1645288042931,0.8956,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288043130,0.8956,2793.5,2793.4,0.00182514]
["bitfinex","ETHUSD",1645288043729,0.8956,2793.5,2793.4,1.52261767]
["bitfinex","ETHUSD",1645288043928,0.8956,2793.5,2793.4,0.00182514]
["bitfinex","ETHUSD",1645288044128,0.8956,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288044327,0.8956,2793.5,2793.3,0.65510826]
["bitfinex","ETHUSD",1645288045230,4.3956,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288045431,3.5,2793.4,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288045629,1.0,2793.4,2793.3,0.65510829]
["bitfinex","ETHUSD",1645288045929,1.4116,2793.5,2793.3,0.65510829]
["bitfinex","ETHUSD",1645288045930,2.4116,2793.5,2793.3,0.65510829]
["bitfinex","ETHUSD",1645288046127,2.92068826,2793.5,2793.3,0.65510829]
["bitfinex","ETHUSD",1645288046588,2.92068826,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288046779,2.92068826,2793.5,2793.3,0.65634862]
["bitfinex","ETHUSD",1645288047778,2.92068826,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288047978,2.92068826,2793.5,2793.3,0.65634862]
["bitfinex","ETHUSD",1645288048181,3.22068826,2793.5,2793.3,0.65634862]
["bitfinex","ETHUSD",1645288048978,3.22068826,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288049180,3.22068826,2793.5,2793.3,0.65519835]
["bitfinex","ETHUSD",1645288049883,2.7116,2793.5,2793.3,0.65519835]
["bitfinex","ETHUSD",1645288050078,2.7116,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288050079,2.4116,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288050327,1.4116,2793.5,2793.3,0.65519268]
["bitfinex","ETHUSD",1645288050530,1.4116,2793.5,2793.4,1.52078167]
["bitfinex","ETHUSD",1645288051125,1.4116,2793.5,2793.3,0.65519268]
["bitfinex","ETHUSD",1645288051328,1.4116,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288051628,1.4116,2793.5,2793.3,0.65634519]
["bitfinex","ETHUSD",1645288051828,2.4116,2793.5,2793.3,0.65634519]
["bitfinex","ETHUSD",1645288052027,1.4116,2793.5,2793.3,0.65634519]
["bitfinex","ETHUSD",1645288052227,2.4116,2793.5,2793.3,0.65634519]
["bitfinex","ETHUSD",1645288052727,2.4116,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288052927,2.4116,2793.5,2793.3,0.65634523]
["bitfinex","ETHUSD",1645288053730,2.4116,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288053932,1.4116,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288054173,1.4116,2793.5,2793.3,0.65634523]
["bitfinex","ETHUSD",1645288054872,1.4116,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288055174,1.4116,2793.5,2793.3,0.65624327]
["bitfinex","ETHUSD",1645288056173,1.0,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288056370,1.79115,2793.7,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288057370,2.09115,2793.7,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288057570,0.89556,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288057829,1.89556,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288058824,2.41156,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288060929,2.71156,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288061776,2.41156,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288062280,3.00048852,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288062477,2.41156,2793.6,2793.5,0.21064418]
["bitfinex","ETHUSD",1645288063377,5.5,2793.5,2793.3,0.65328309]
["bitfinex","ETHUSD",1645288063580,5.5,2793.5,2792.7,0.1789]
["bitfinex","ETHUSD",1645288063581,4.0,2793.3,2792.7,0.01186894]
["bitfinex","ETHUSD",1645288063781,0.89579,2793.1,2792.7,0.01186894]
["bitfinex","ETHUSD",1645288063984,0.516,2793.0,2792.7,0.01186894]
["bitfinex","ETHUSD",1645288064580,3.20392,2793.0,2791.9,7.32]
["bitfinex","ETHUSD",1645288064777,3.29003616,2793.0,2792.7,0.00296695]
["bitfinex","ETHUSD",1645288065180,3.20392,2793.0,2792.7,0.00296695]
["bitfinex","ETHUSD",1645288065437,8.89595,2792.8,2791.9,3.73972338]
["bitfinex","ETHUSD",1645288065643,8.89595,2792.8,2791.2,0.1789]
["bitfinex","ETHUSD",1645288065644,13.0,2792.5,2791.2,0.1789]
["bitfinex","ETHUSD",1645288065840,13.0,2792.5,2790.6,3.58942097]
["bitfinex","ETHUSD",1645288065841,6.449,2792.2,2791.3,1.52168808]
["bitfinex","ETHUSD",1645288066037,6.449,2792.2,2790.0,4.03667541]
["bitfinex","ETHUSD",1645288066038,0.516,2792.1,2791.4,1.52168808]
["bitfinex","ETHUSD",1645288066241,6.449,2791.9,2791.5,1.52168808]
["bitfinex","ETHUSD",1645288066439,0.516,2791.8,2790.7,0.65914581]
["bitfinex","ETHUSD",1645288066639,0.516,2791.8,2790.8,1.5218124]
["bitfinex","ETHUSD",1645288066640,0.89642,2791.5,2790.8,1.5218124]
["bitfinex","ETHUSD",1645288066938,0.89642,2791.5,2789.9,7.426]
["bitfinex","ETHUSD",1645288066939,0.516,2791.4,2790.1,0.65914581]
["bitfinex","ETHUSD",1645288067138,0.516,2791.4,2789.6,0.1791]
["bitfinex","ETHUSD",1645288067139,0.516,2791.4,2790.2,1.52200933]
["bitfinex","ETHUSD",1645288067443,0.516,2791.4,2789.7,7.32]
["bitfinex","ETHUSD",1645288067444,0.59258842,2791.2,2790.3,1.52200933]
["bitfinex","ETHUSD",1645288067642,1.7934016,2791.0,2790.2,1.52200933]
["bitfinex","ETHUSD",1645288067838,1.41271,2790.9,2790.3,1.52200933]
["bitfinex","ETHUSD",1645288068041,1.41271,2790.9,2790.4,1.52200933]
["bitfinex","ETHUSD",1645288068042,6.449,2790.7,2790.4,1.52200933]
["bitfinex","ETHUSD",1645288068247,3.516,2790.6,2789.6,0.65914581]
["bitfinex","ETHUSD",1645288068439,1.516,2790.6,2789.7,5.02221518]
["bitfinex","ETHUSD",1645288068642,1.1275,2791.1,2789.8,1.52221518]
["bitfinex","ETHUSD",1645288068643,0.89675,2790.8,2789.8,1.52221518]
["bitfinex","ETHUSD",1645288068840,0.516,2791.3,2789.9,3.5]
["bitfinex","ETHUSD",1645288069084,0.516,2791.3,2790.0,1.52221518]
["bitfinex","ETHUSD",1645288069476,0.516,2791.3,2790.1,3.5]
["bitfinex","ETHUSD",1645288069680,0.516,2791.3,2790.9,0.63416378]
["bitfinex","ETHUSD",1645288069880,1.41224,2791.3,2790.5,0.00202967]
["bitfinex","ETHUSD",1645288070281,1.0,2791.2,2790.5,0.00202967]
["bitfinex","ETHUSD",1645288070481,1.0,2791.2,2790.5,1.52403458]
["bitfinex","ETHUSD",1645288070678,1.0,2791.2,2790.6,1.52200491]
["bitfinex","ETHUSD",1645288070886,1.0,2791.2,2790.7,0.00202952]
["bitfinex","ETHUSD",1645288071980,0.89635,2791.1,2790.8,0.00319541]
["bitfinex","ETHUSD",1645288072586,0.516,2791.0,2790.8,0.00319541]
["bitfinex","ETHUSD",1645288072828,1.0,2790.9,2790.8,0.00319541]
["bitfinex","ETHUSD",1645288073026,1.0,2790.9,2790.3,0.03237896]
["bitfinex","ETHUSD",1645288073227,0.516,2790.8,2790.3,0.04516265]
["bitfinex","ETHUSD",1645288073826,1.79312,2790.7,2790.3,0.04516265]
["bitfinex","ETHUSD",1645288074025,0.516,2790.6,2790.3,0.04516265]
["bitfinex","ETHUSD",1645288074224,0.516,2790.6,2790.3,0.03237896]
["bitfinex","ETHUSD",1645288074425,1.516,2790.6,2790.3,0.03237896]
["bitfinex","ETHUSD",1645288074625,1.516,2790.6,2790.4,0.00319573]
["bitfinex","ETHUSD",1645288074826,0.516,2790.6,2790.4,0.00319573]
["bitfinex","ETHUSD",1645288075028,1.116,2790.6,2790.4,0.00319573]
["bitfinex","ETHUSD",1645288075432,1.116,2790.6,2790.3,0.03237896]
["bitfinex","ETHUSD",1645288075433,2.01278,2790.6,2790.3,0.03237896]
["bitfinex","ETHUSD",1645288075625,2.01278,2790.6,2790.4,0.00319573]
["bitfinex","ETHUSD",1645288075626,0.89678,2790.5,2790.4,0.00319573]
["bitfinex","ETHUSD",1645288075937,6.0,2790.1,2789.0,0.1791]
["bitfinex","ETHUSD",1645288076135,10.00192988,2790.0,2789.1,1.52256574]
["bitfinex","ETHUSD",1645288076331,16.11,2789.6,2788.1,4.33834581]
["bitfinex","ETHUSD",1645288076592,16.11,2789.6,2788.2,1.52277184]
["bitfinex","ETHUSD",1645288076593,17.559,2789.3,2788.2,1.52277184]
["bitfinex","ETHUSD",1645288076784,5.0,2788.8,2788.3,1.47277184]
["bitfinex","ETHUSD",1645288077085,5.0,2788.8,2786.8,2.2012282]
["bitfinex","ETHUSD",1645288077086,8.0,2788.2,2786.8,2.2012282]
["bitfinex","ETHUSD",1645288077284,8.0,2788.2,2786.2,1.75527168]
["bitfinex","ETHUSD",1645288077285,1.0,2787.0,2786.2,0.6546728]
["bitfinex","ETHUSD",1645288077485,0.2572,2788.0,2785.9,1.05219707]
["bitfinex","ETHUSD",1645288077486,0.2651,2787.1,2786.1,0.6546728]
["bitfinex","ETHUSD",1645288077685,6.449,2787.9,2787.4,2.17290256]
["bitfinex","ETHUSD",1645288077883,6.449,2787.9,2787.4,1.92290256]
["bitfinex","ETHUSD",1645288077884,1.0,2787.8,2787.4,1.92290256]
["bitfinex","ETHUSD",1645288078082,0.516,2787.7,2787.4,1.92290256]
["bitfinex","ETHUSD",1645288078482,0.816,2787.7,2787.4,1.92290256]
["bitfinex","ETHUSD",1645288078882,1.0,2787.5,2787.4,1.92290256]
["bitfinex","ETHUSD",1645288079082,1.516,2787.5,2787.4,1.92290256]
["bitfinex","ETHUSD",1645288080085,0.3,2787.7,2787.5,1.73468311]
["bitfinex","ETHUSD",1645288080330,0.516,2787.6,2787.5,1.73468311]
["bitfinex","ETHUSD",1645288080528,0.516,2788.0,2787.5,1.73468311]
["bitfinex","ETHUSD",1645288080925,0.13819997,2788.2,2787.5,1.73468311]
["bitfinex","ETHUSD",1645288081127,6.3288,2789.3,2787.5,2.03468311]
["bitfinex","ETHUSD",1645288081128,0.1792,2789.1,2787.5,2.03468311]
["bitfinex","ETHUSD",1645288081331,0.516,2788.7,2788.4,0.53362831]
["bitfinex","ETHUSD",1645288081530,0.516,2788.7,2787.6,3.5]
["bitfinex","ETHUSD",1645288081725,0.516,2788.7,2787.5,2.03468311]
["bitfinex","ETHUSD",1645288081726,0.02250874,2788.2,2787.7,0.01279113]
["bitfinex","ETHUSD",1645288081925,0.02250874,2788.2,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288082527,0.02250874,2788.2,2788.1,0.60147795]
["bitfinex","ETHUSD",1645288082724,0.02250874,2788.2,2787.6,3.5]
["bitfinex","ETHUSD",1645288082925,0.02250874,2788.2,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288083428,3.62250874,2788.2,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288083629,3.62250874,2788.2,2787.5,1.06138959]
["bitfinex","ETHUSD",1645288083835,1.0,2788.1,2787.5,1.06138959]
["bitfinex","ETHUSD",1645288084673,0.0016,2787.6,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288086079,0.89912,2787.6,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288086281,1.49912,2787.6,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288086482,2.01512,2787.6,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288086878,0.8176,2787.6,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288087937,1.67627696,2787.6,2787.5,0.54747424]
["bitfinex","ETHUSD",1645288088139,1.67627696,2787.6,2787.5,0.49747424]
["bitfinex","ETHUSD",1645288089830,1.1176,2787.6,2787.5,0.49747424]
["bitfinex","ETHUSD",1645288090233,0.3,2787.6,2787.5,0.49747424]
["bitfinex","ETHUSD",1645288090430,0.73843362,2787.9,2787.5,0.49747424]
["bitfinex","ETHUSD",1645288090637,0.516,2787.8,2787.5,0.49747424]
["bitfinex","ETHUSD",1645288091033,0.89749,2787.7,2787.5,0.49747424]
["bitfinex","ETHUSD",1645288091235,0.5,2788.1,2787.5,0.49747424]
["bitfinex","ETHUSD",1645288091436,0.5,2788.1,2787.8,4.001279]
["bitfinex","ETHUSD",1645288091981,0.516,2788.1,2787.8,4.001279]
["bitfinex","ETHUSD",1645288092585,0.89739,2788.0,2787.8,4.001279]
["bitfinex","ETHUSD",1645288092778,0.516,2788.1,2787.8,4.001279]
["bitfinex","ETHUSD",1645288093580,0.7731296,2788.3,2787.8,4.001279]
["bitfinex","ETHUSD",1645288093779,0.516,2788.5,2787.8,4.001279]
["bitfinex","ETHUSD",1645288094188,0.516,2788.3,2787.8,4.001279]
["bitfinex","ETHUSD",1645288094681,0.1792,2788.2,2787.8,4.001279]
["bitfinex","ETHUSD",1645288094886,0.516,2788.1,2787.8,4.001279]
["bitfinex","ETHUSD",1645288095082,1.02110466,2788.1,2787.8,4.001279]
["bitfinex","ETHUSD",1645288095927,0.89752,2788.0,2787.8,4.001279]
["bitfinex","ETHUSD",1645288096128,0.516,2787.9,2787.8,4.001279]
["bitfinex","ETHUSD",1645288096730,0.516,2787.9,2787.8,3.690779]
["bitfinex","ETHUSD",1645288096927,0.516,2787.9,2787.1,0.01280267]
["bitfinex","ETHUSD",1645288096928,2.5,2787.8,2787.1,0.01280267]
["bitfinex","ETHUSD",1645288097133,2.5,2787.8,2785.8,2.96598]
["bitfinex","ETHUSD",1645288097134,1.79583,2787.4,2786.0,0.8338728]
["bitfinex","ETHUSD",1645288097329,1.0,2786.4,2786.0,0.8338728]
["bitfinex","ETHUSD",1645288097530,1.0,2786.4,2786.1,1.52422092]
["bitfinex","ETHUSD",1645288097729,1.0,2786.4,2786.2,1.52422092]
["bitfinex","ETHUSD",1645288097928,1.0,2786.4,2786.3,1.52422092]
["bitfinex","ETHUSD",1645288098332,0.8979392,2786.8,2785.8,1.52422092]
["bitfinex","ETHUSD",1645288098333,0.14517963,2786.6,2785.8,1.52422092]
["bitfinex","ETHUSD",1645288098533,0.14517963,2786.6,2785.9,1.52422092]
["bitfinex","ETHUSD",1645288098534,0.516,2786.5,2785.9,1.52422092]
["bitfinex","ETHUSD",1645288098730,0.516,2786.5,2785.7,1.52422092]
["bitfinex","ETHUSD",1645288098731,0.3,2786.4,2785.7,1.52422092]
["bitfinex","ETHUSD",1645288098931,0.516,2786.3,2785.7,1.52422092]
["bitfinex","ETHUSD",1645288099189,0.516,2786.3,2784.7,0.6546728]
["bitfinex","ETHUSD",1645288099190,6.449,2786.2,2784.7,0.6546728]
["bitfinex","ETHUSD",1645288099390,1.52166238,2785.8,2784.8,2.17934602]
["bitfinex","ETHUSD",1645288099589,0.516,2785.7,2784.9,1.52467322]
["bitfinex","ETHUSD",1645288099784,0.516,2785.7,2784.8,0.04263176]
["bitfinex","ETHUSD",1645288100088,0.516,2785.7,2784.2,0.87289707]
["bitfinex","ETHUSD",1645288100089,6.449,2785.5,2785.3,0.00200921]
["bitfinex","ETHUSD",1645288100289,0.8985064,2785.2,2784.6,0.04376861]
["bitfinex","ETHUSD",1645288100485,1.53532334,2785.0,2784.0,0.6546728]
["bitfinex","ETHUSD",1645288100686,1.53532334,2785.0,2783.7,0.396402]
["bitfinex","ETHUSD",1645288100687,17.559,2784.5,2783.7,0.396402]
["bitfinex","ETHUSD",1645288100890,17.559,2784.5,2783.5,0.87289707]
["bitfinex","ETHUSD",1645288100891,0.3,2784.2,2783.5,0.0033881]
["bitfinex","ETHUSD",1645288101089,0.516,2784.1,2783.5,0.0033881]
["bitfinex","ETHUSD",1645288101288,0.516,2784.1,2782.7,0.87628517]
["bitfinex","ETHUSD",1645288101486,2.0149015,2784.1,2783.0,0.63496811]
["bitfinex","ETHUSD",1645288101687,0.816,2784.1,2783.0,0.58496811]
["bitfinex","ETHUSD",1645288101889,1.516,2784.1,2783.1,5.0033881]
["bitfinex","ETHUSD",1645288102084,1.516,2784.1,2783.2,0.9018881]
["bitfinex","ETHUSD",1645288102284,0.516,2784.1,2783.3,0.0033881]
["bitfinex","ETHUSD",1645288102849,1.516,2784.1,2783.1,0.1829881]
["bitfinex","ETHUSD",1645288103047,1.516,2784.1,2783.2,0.0033881]
["bitfinex","ETHUSD",1645288103447,0.13819997,2784.3,2783.2,0.0033881]
["bitfinex","ETHUSD",1645288103651,0.516,2784.7,2783.3,0.1796]
["bitfinex","ETHUSD",1645288103846,0.516,2784.7,2783.4,0.3033881]
["bitfinex","ETHUSD",1645288104046,0.516,2784.7,2783.4,0.3]
["bitfinex","ETHUSD",1645288104247,4.9806,2785.2,2783.5,5.4827881]
["bitfinex","ETHUSD",1645288104248,1.79671,2785.2,2783.5,5.4827881]
["bitfinex","ETHUSD",1645288104453,0.516,2785.1,2784.5,0.54178048]
["bitfinex","ETHUSD",1645288104649,0.516,2785.1,2783.9,0.1794]
["bitfinex","ETHUSD",1645288104855,0.516,2785.1,2783.9,0.00320391]
["bitfinex","ETHUSD",1645288105250,1.41433,2785.1,2783.9,0.00320391]
["bitfinex","ETHUSD",1645288105651,1.41433,2785.1,2783.7,0.49967192]
["bitfinex","ETHUSD",1645288105652,0.63875954,2784.8,2783.7,0.49967192]
["bitfinex","ETHUSD",1645288105854,0.63875954,2784.8,2784.4,0.00320359]
["bitfinex","ETHUSD",1645288105855,4.016,2784.7,2784.4,0.00320359]
["bitfinex","ETHUSD",1645288106050,0.516,2784.7,2784.4,0.00320359]
["bitfinex","ETHUSD",1645288106351,4.316,2784.7,2784.4,0.00320359]
["bitfinex","ETHUSD",1645288106588,4.316,2784.7,2784.4,3.59e-06]
["bitfinex","ETHUSD",1645288106589,0.1794,2784.6,2784.4,3.59e-06]
["bitfinex","ETHUSD",1645288106783,19.94799249,2784.5,2782.9,0.0033881]
["bitfinex","ETHUSD",1645288106986,0.89908,2783.6,2782.4,0.0033881]
["bitfinex","ETHUSD",1645288107180,3.6796,2783.5,2782.2,0.0033881]
["bitfinex","ETHUSD",1645288107384,3.6796,2783.5,2781.8,0.026546]
["bitfinex","ETHUSD",1645288107385,1.0,2782.7,2782.0,0.0033881]
["bitfinex","ETHUSD",1645288107579,1.55794465,2782.9,2782.2,0.52991]
["bitfinex","ETHUSD",1645288107782,0.516,2783.2,2781.8,0.03881359]
["bitfinex","ETHUSD",1645288107981,0.516,2783.2,2781.8,0.91171066]
["bitfinex","ETHUSD",1645288108181,7.34796,2783.8,2781.8,0.91171066]
["bitfinex","ETHUSD",1645288108182,3.5,2784.0,2781.9,5.1829881]
["bitfinex","ETHUSD",1645288108378,3.5,2784.0,2782.1,5.0]
["bitfinex","ETHUSD",1645288108379,0.516,2783.9,2782.1,5.0]
["bitfinex","ETHUSD",1645288108682,0.516,2783.9,2783.0,0.65024004]
["bitfinex","ETHUSD",1645288109084,7.3639,2784.6,2783.0,0.65024004]
["bitfinex","ETHUSD",1645288109085,1.95427964,2785.4,2783.8,1.01249939]
["bitfinex","ETHUSD",1645288109285,8.98658,2786.1,2783.8,1.01249939]
["bitfinex","ETHUSD",1645288109286,4.3980846,2786.5,2785.3,5.0]
["bitfinex","ETHUSD",1645288109489,0.48631,2788.1,2785.3,5.0]
["bitfinex","ETHUSD",1645288109490,0.35773,2788.3,2785.4,4.016]
["bitfinex","ETHUSD",1645288109681,1.23454021,2788.4,2785.4,4.016]
["bitfinex","ETHUSD",1645288109682,3.5,2788.0,2786.4,0.01220739]
["bitfinex","ETHUSD",1645288109886,0.74737046,2788.5,2786.4,0.01220739]
["bitfinex","ETHUSD",1645288109887,7.1766,2787.9,2786.5,0.6952]
["bitfinex","ETHUSD",1645288110088,7.1766,2787.9,2787.3,0.62285271]
["bitfinex","ETHUSD",1645288110332,7.1766,2787.9,2787.5,6.449]
["bitfinex","ETHUSD",1645288110530,7.1766,2787.9,2787.3,0.62285271]
["bitfinex","ETHUSD",1645288110531,7.1766,2787.9,2787.8,6.449]
["bitfinex","ETHUSD",1645288110928,7.1766,2787.9,2786.8,6.0]
["bitfinex","ETHUSD",1645288111132,7.1766,2787.9,2787.2,1.79462]
["bitfinex","ETHUSD",1645288111932,0.00319819,2787.7,2787.2,1.79462]
["bitfinex","ETHUSD",1645288112930,7.1766,2787.9,2787.3,0.89725]
["bitfinex","ETHUSD",1645288113132,7.1766,2787.9,2787.4,0.516]
["bitfinex","ETHUSD",1645288113133,0.00319826,2787.6,2787.4,0.516]
["bitfinex","ETHUSD",1645288113332,7.1766,2787.9,2787.4,0.516]
["bitfinex","ETHUSD",1645288113333,1.7955,2787.9,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288113532,1.7955,2787.9,2787.8,0.6952]
["bitfinex","ETHUSD",1645288113733,8.2178192,2789.2,2787.8,4.4952]
["bitfinex","ETHUSD",1645288113932,0.74823021,2789.8,2788.2,0.8967771]
["bitfinex","ETHUSD",1645288114181,9.3805,2790.7,2788.7,0.89679]
["bitfinex","ETHUSD",1645288114182,0.74729821,2790.5,2788.7,0.89679]
["bitfinex","ETHUSD",1645288114378,0.88549818,2790.5,2788.8,3.5]
["bitfinex","ETHUSD",1645288114579,0.88549818,2790.5,2789.2,0.48506971]
["bitfinex","ETHUSD",1645288114580,0.74823021,2790.2,2789.2,0.48506971]
["bitfinex","ETHUSD",1645288114979,0.74823021,2790.2,2789.3,0.432]
["bitfinex","ETHUSD",1645288115779,1.0,2789.7,2789.3,0.432]
["bitfinex","ETHUSD",1645288115980,1.0,2789.7,2788.6,0.432]
["bitfinex","ETHUSD",1645288115981,1.3,2789.7,2788.6,0.432]
["bitfinex","ETHUSD",1645288116182,1.6,2789.7,2787.9,3.5]
["bitfinex","ETHUSD",1645288116477,1.0,2789.2,2787.9,3.5]
["bitfinex","ETHUSD",1645288116677,1.6,2789.7,2789.5,0.02514525]
["bitfinex","ETHUSD",1645288116881,0.6,2789.7,2789.5,0.02514525]
["bitfinex","ETHUSD",1645288117079,0.3,2789.7,2789.5,0.02514525]
["bitfinex","ETHUSD",1645288117284,0.49262463,2789.8,2789.5,0.02514525]
["bitfinex","ETHUSD",1645288117578,0.89706,2789.7,2789.5,0.02514525]
["bitfinex","ETHUSD",1645288118327,1.49706,2789.7,2789.5,0.02514525]
["bitfinex","ETHUSD",1645288119229,1.50025673,2789.7,2789.5,0.02514525]
["bitfinex","ETHUSD",1645288119630,1.50025673,2789.7,2788.2,0.1792]
["bitfinex","ETHUSD",1645288119932,1.50025673,2789.7,2788.0,1.79391]
["bitfinex","ETHUSD",1645288119933,1.0,2789.2,2788.1,0.1792]
["bitfinex","ETHUSD",1645288120127,1.6,2789.2,2788.1,0.1792]
["bitfinex","ETHUSD",1645288120329,0.00319719,2789.1,2788.1,0.1792]
["bitfinex","ETHUSD",1645288120528,0.00319719,2789.1,2788.3,0.56491233]
["bitfinex","ETHUSD",1645288121329,1.6,2789.2,2788.3,0.56491233]
["bitfinex","ETHUSD",1645288121581,0.02303012,2789.7,2788.3,0.56491233]
["bitfinex","ETHUSD",1645288121582,0.00319737,2788.8,2788.4,8.932]
["bitfinex","ETHUSD",1645288121783,0.00319737,2788.8,2788.7,1.0]
["bitfinex","ETHUSD",1645288121980,0.00319737,2788.8,2788.7,4.932]
["bitfinex","ETHUSD",1645288121981,9.737e-05,2788.8,2788.7,4.932]
["bitfinex","ETHUSD",1645288122178,9.737e-05,2788.8,2788.7,7.0554214]
["bitfinex","ETHUSD",1645288122588,0.02303012,2789.7,2788.9,0.89655]
["bitfinex","ETHUSD",1645288122781,0.02303012,2789.7,2789.0,2.8494025]
["bitfinex","ETHUSD",1645288122980,3.6,2789.8,2789.7,0.04606024]
["bitfinex","ETHUSD",1645288123378,3.6,2789.8,2789.7,0.47806024]
["bitfinex","ETHUSD",1645288123778,0.5,2790.9,2789.8,6.82342287]
["bitfinex","ETHUSD",1645288123984,0.5,2790.9,2790.8,0.54103468]
["bitfinex","ETHUSD",1645288124583,0.5,2791.7,2790.8,4.04103468]
["bitfinex","ETHUSD",1645288124784,5.4166,2792.2,2790.9,0.432]
["bitfinex","ETHUSD",1645288124983,9.6940265,2792.7,2791.3,0.2613]
["bitfinex","ETHUSD",1645288124984,0.04263176,2792.1,2791.3,0.2613]
["bitfinex","ETHUSD",1645288125424,0.74801077,2792.5,2791.3,0.2613]
["bitfinex","ETHUSD",1645288125425,0.04206334,2792.0,2791.3,0.2613]
["bitfinex","ETHUSD",1645288125827,0.04149492,2791.9,2791.3,0.2613]
["bitfinex","ETHUSD",1645288126328,0.00318372,2791.7,2790.5,3.5]
["bitfinex","ETHUSD",1645288126527,0.00318372,2791.7,2790.4,0.432]
["bitfinex","ETHUSD",1645288126925,1.0,2791.6,2790.4,0.432]
["bitfinex","ETHUSD",1645288127126,1.0,2791.6,2790.8,0.6358328]
["bitfinex","ETHUSD",1645288127328,1.6,2791.6,2790.8,0.6358328]
["bitfinex","ETHUSD",1645288127728,0.00318415,2791.1,2790.8,0.6358328]
["bitfinex","ETHUSD",1645288128525,1.6,2791.6,2790.1,0.432]
["bitfinex","ETHUSD",1645288128726,1.6,2791.6,2789.9,3.6791]
["bitfinex","ETHUSD",1645288128727,0.00318418,2791.1,2789.9,3.6791]
["bitfinex","ETHUSD",1645288128927,0.00318418,2791.1,2789.8,2.22468]
["bitfinex","ETHUSD",1645288129772,1.6,2791.3,2790.5,0.63146285]
["bitfinex","ETHUSD",1645288130375,1.6,2791.3,2789.8,2.22468]
["bitfinex","ETHUSD",1645288130576,1.6,2791.3,2789.5,0.1791]
["bitfinex","ETHUSD",1645288130577,8.6,2791.3,2789.5,0.1791]
["bitfinex","ETHUSD",1645288130776,8.6,2791.3,2789.3,3.5]
["bitfinex","ETHUSD",1645288130777,23.35840955,2791.3,2789.3,3.5]
["bitfinex","ETHUSD",1645288130976,10.0,2791.1,2788.9,3.6791]
["bitfinex","ETHUSD",1645288131173,5.0,2790.9,2788.9,3.5]
["bitfinex","ETHUSD",1645288131377,0.00318226,2790.5,2788.9,3.5]
["bitfinex","ETHUSD",1645288131575,1.42480882,2790.3,2788.9,3.5]
["bitfinex","ETHUSD",1645288131779,1.42480882,2790.3,2788.4,1.8061483]
["bitfinex","ETHUSD",1645288131780,3.02480882,2790.3,2788.4,3.5]
["bitfinex","ETHUSD",1645288132078,2.42356882,2790.3,2788.1,5.47291]
["bitfinex","ETHUSD",1645288132473,0.90017301,2789.5,2788.1,5.42291]
["bitfinex","ETHUSD",1645288132675,1.40017301,2789.5,2788.5,0.61050035]
["bitfinex","ETHUSD",1645288132929,0.6,2789.4,2788.5,0.61050035]
["bitfinex","ETHUSD",1645288133724,0.00318329,2789.1,2788.5,0.61050035]
["bitfinex","ETHUSD",1645288134623,0.6,2789.4,2788.5,0.61050035]
["bitfinex","ETHUSD",1645288134822,0.0031834,2788.9,2788.5,0.61050035]
["bitfinex","ETHUSD",1645288135825,0.6,2789.4,2789.0,0.6296691]
["bitfinex","ETHUSD",1645288136028,0.6,2789.4,2788.4,0.89694]
["bitfinex","ETHUSD",1645288136227,0.6,2789.4,2788.2,0.03454382]
["bitfinex","ETHUSD",1645288136424,0.89705,2789.3,2788.2,0.03454382]
["bitfinex","ETHUSD",1645288136680,0.13819997,2789.8,2789.6,0.32485236]
["bitfinex","ETHUSD",1645288137577,0.89696,2789.7,2789.6,0.32485236]
["bitfinex","ETHUSD",1645288137983,1.19696,2789.7,2789.6,0.32485236]
["bitfinex","ETHUSD",1645288138182,1.49696,2789.7,2789.6,0.32485236]
["bitfinex","ETHUSD",1645288138378,1.49696,2789.7,2788.7,0.53250993]
["bitfinex","ETHUSD",1645288138583,0.3,2789.6,2788.7,0.53250993]
["bitfinex","ETHUSD",1645288138779,0.89699,2789.4,2788.2,0.21374382]
["bitfinex","ETHUSD",1645288138979,1.19699,2789.4,2788.2,0.21374382]
["bitfinex","ETHUSD",1645288139178,1.19699,2789.4,2788.2,0.03454382]
["bitfinex","ETHUSD",1645288139179,0.6,2789.4,2788.2,0.03454382]
["bitfinex","ETHUSD",1645288139382,0.3,2789.4,2788.3,0.1792]
["bitfinex","ETHUSD",1645288139578,0.0031834,2788.9,2788.3,0.1792]
["bitfinex","ETHUSD",1645288139980,0.0031834,2788.9,2788.2,0.03454382]
["bitfinex","ETHUSD",1645288139981,0.0031834,2788.9,2788.2,0.21374382]
["bitfinex","ETHUSD",1645288140425,0.0031834,2788.9,2788.4,0.89698]
["bitfinex","ETHUSD",1645288140631,1.79399,2789.7,2788.2,0.03454382]
["bitfinex","ETHUSD",1645288140825,0.00318329,2788.9,2788.7,0.51249731]
["bitfinex","ETHUSD",1645288141226,0.00318329,2788.9,2788.0,0.1792]
["bitfinex","ETHUSD",1645288141425,0.00318329,2788.9,2788.1,1.79389]
["bitfinex","ETHUSD",1645288141628,0.00318329,2788.9,2787.7,2.80356107]
["bitfinex","ETHUSD",1645288141629,0.00318329,2788.9,2788.2,0.1792]
["bitfinex","ETHUSD",1645288141831,0.00318329,2788.9,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288141832,3.7988,2789.1,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288142129,0.90056327,2788.9,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288142328,0.49015699,2788.5,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288142526,3.5,2788.4,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288142725,1.197452,2788.4,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288142935,0.89744,2788.3,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288143136,4.69744,2788.3,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288143329,5.69744,2788.3,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288143931,6.5949504,2788.3,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288144191,0.89756,2787.9,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288144389,1.89756,2787.9,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288144789,2.49756,2787.9,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288145592,3.3951671,2787.9,2787.7,0.00959457]
["bitfinex","ETHUSD",1645288145998,3.5,2787.8,2787.7,9.457e-05]
["bitfinex","ETHUSD",1645288146195,8.432,2787.8,2787.2,3.964e-05]
["bitfinex","ETHUSD",1645288146412,11.11,2787.6,2787.2,3.964e-05]
["bitfinex","ETHUSD",1645288146593,11.11,2787.6,2785.3,0.1792]
["bitfinex","ETHUSD",1645288146594,0.432,2787.5,2785.3,0.1792]
["bitfinex","ETHUSD",1645288146792,0.432,2787.5,2784.9,0.01265028]
["bitfinex","ETHUSD",1645288146793,1.79609,2787.0,2785.4,1.52454219]
["bitfinex","ETHUSD",1645288147008,1.79609,2787.0,2785.6,0.47375646]
["bitfinex","ETHUSD",1645288147009,0.55591758,2786.7,2785.6,0.47375646]
["bitfinex","ETHUSD",1645288147195,0.55591758,2786.7,2785.0,0.1794]
["bitfinex","ETHUSD",1645288147396,0.85591758,2786.7,2785.1,3.3204653]
["bitfinex","ETHUSD",1645288147597,1.75391208,2786.7,2785.2,5.2040853]
["bitfinex","ETHUSD",1645288147831,1.79603,2787.3,2785.2,5.2040853]
["bitfinex","ETHUSD",1645288147832,1.79538,2787.4,2785.3,7.8546153]
["bitfinex","ETHUSD",1645288148031,0.432,2787.8,2785.3,7.8546153]
["bitfinex","ETHUSD",1645288148032,0.432,2787.8,2785.6,0.0127826]
["bitfinex","ETHUSD",1645288148230,0.432,2787.8,2785.7,1.5246853]
["bitfinex","ETHUSD",1645288148231,0.732,2787.8,2785.7,1.5246853]
["bitfinex","ETHUSD",1645288148435,0.732,2787.8,2785.8,6.3721962]
["bitfinex","ETHUSD",1645288148930,0.89762,2787.3,2785.8,1.79515]
["bitfinex","ETHUSD",1645288149132,0.89762,2787.3,2785.2,3.5]
["bitfinex","ETHUSD",1645288149133,0.6,2787.3,2785.2,3.5]
["bitfinex","ETHUSD",1645288149333,0.6,2787.3,2786.7,0.00198207]
["bitfinex","ETHUSD",1645288149334,1.6,2787.3,2786.7,0.00198207]
["bitfinex","ETHUSD",1645288149530,0.89795,2787.1,2786.7,0.00198207]
["bitfinex","ETHUSD",1645288149731,0.89799,2786.9,2786.7,0.00198207]
["bitfinex","ETHUSD",1645288150132,1.19799,2786.9,2785.7,0.48666009]
["bitfinex","ETHUSD",1645288150331,1.79588,2786.8,2785.3,1.79569]
["bitfinex","ETHUSD",1645288150533,1.79588,2786.8,2786.7,0.00298995]
["bitfinex","ETHUSD",1645288150733,2.09588,2786.8,2786.7,8.995e-05]
["bitfinex","ETHUSD",1645288151331,2.09588,2786.8,2785.1,3.71471894]
["bitfinex","ETHUSD",1645288151586,0.89799,2786.4,2785.2,1.52479883]
["bitfinex","ETHUSD",1645288151781,2.19799,2786.4,2785.2,1.52479883]
["bitfinex","ETHUSD",1645288151985,0.432,2786.3,2785.2,1.52479883]
["bitfinex","ETHUSD",1645288152184,0.432,2786.3,2785.1,0.03531894]
["bitfinex","ETHUSD",1645288152582,0.8982838,2785.8,2785.2,1.52504068]
["bitfinex","ETHUSD",1645288152783,1.3,2785.9,2785.2,1.52504068]
["bitfinex","ETHUSD",1645288152983,0.89818,2786.0,2785.2,1.52504068]
["bitfinex","ETHUSD",1645288153182,1.19818,2786.0,2785.2,1.52504068]
["bitfinex","ETHUSD",1645288153586,0.3,2786.0,2785.2,1.52504068]
["bitfinex","ETHUSD",1645288153782,0.89796,2786.2,2785.5,0.53051316]
["bitfinex","ETHUSD",1645288153981,0.89796,2786.2,2785.6,1.52504068]
["bitfinex","ETHUSD",1645288153982,1.19796,2786.2,2785.6,1.52504068]
["bitfinex","ETHUSD",1645288154781,0.89796,2786.2,2785.6,1.52504068]
["bitfinex","ETHUSD",1645288155184,0.89789,2786.5,2785.6,1.52504068]
["bitfinex","ETHUSD",1645288155426,3.6,2786.2,2785.8,0.0031881]
["bitfinex","ETHUSD",1645288156229,3.6,2786.2,2785.6,1.52504068]
["bitfinex","ETHUSD",1645288156230,3.6,2786.2,2785.6,1.47822878]
["bitfinex","ETHUSD",1645288156425,3.6,2786.2,2785.9,0.00318803]
["bitfinex","ETHUSD",1645288156625,3.6,2786.2,2785.4,0.01275403]
["bitfinex","ETHUSD",1645288156829,2.27366408,2786.2,2785.4,0.01275403]
["bitfinex","ETHUSD",1645288157427,1.97366408,2786.2,2785.3,0.03523384]
["bitfinex","ETHUSD",1645288157628,0.13819997,2787.1,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288158432,0.8977,2787.0,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288158629,0.8977,2787.0,2786.4,0.62603789]
["bitfinex","ETHUSD",1645288158834,0.3,2786.9,2786.4,0.62603789]
["bitfinex","ETHUSD",1645288159099,0.3,2786.9,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288159100,0.13819997,2787.1,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288159489,0.89777,2786.8,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288159691,2.19777,2786.8,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288159898,1.33002,2786.7,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288160094,2.69426,2786.6,2786.2,0.46578579]
["bitfinex","ETHUSD",1645288160395,3.0,2786.2,2785.8,8.836e-05]
["bitfinex","ETHUSD",1645288160695,3.94182,2786.0,2785.3,0.03523384]
["bitfinex","ETHUSD",1645288160894,0.5,2785.6,2785.3,0.03523384]
["bitfinex","ETHUSD",1645288161094,1.3304,2785.6,2785.5,0.0343724]
["bitfinex","ETHUSD",1645288161293,1.432,2785.6,2784.1,0.64479976]
["bitfinex","ETHUSD",1645288161500,0.47452835,2785.2,2784.1,0.51885053]
["bitfinex","ETHUSD",1645288161693,0.89846,2785.2,2784.1,0.51885053]
["bitfinex","ETHUSD",1645288161897,1.3,2786.1,2784.2,0.82419976]
["bitfinex","ETHUSD",1645288162092,1.3,2786.1,2784.2,1.25619976]
["bitfinex","ETHUSD",1645288162293,2.69522,2785.8,2784.2,1.25619976]
["bitfinex","ETHUSD",1645288162493,2.99522,2785.8,2784.2,1.50963]
["bitfinex","ETHUSD",1645288162692,2.99522,2785.8,2784.9,0.57271888]
["bitfinex","ETHUSD",1645288163129,1.39811,2785.6,2784.9,0.57271888]
["bitfinex","ETHUSD",1645288163533,0.5,2785.6,2784.9,0.57271888]
["bitfinex","ETHUSD",1645288164134,0.8982,2785.4,2784.9,0.57271888]
["bitfinex","ETHUSD",1645288164728,0.8982,2785.4,2784.3,1.79622]
["bitfinex","ETHUSD",1645288164929,0.8982,2785.4,2785.0,0.00319005]
["bitfinex","ETHUSD",1645288165331,1.4982,2785.4,2785.0,0.00319005]
["bitfinex","ETHUSD",1645288165528,2.39659,2785.4,2785.0,0.00319005]
["bitfinex","ETHUSD",1645288165732,3.95376625,2785.4,2785.0,0.00319005]
["bitfinex","ETHUSD",1645288165930,3.95376625,2785.4,2783.8,0.0033881]
["bitfinex","ETHUSD",1645288165931,0.89852,2784.9,2783.8,0.0033881]
["bitfinex","ETHUSD",1645288166131,0.89852,2784.9,2784.6,0.01276196]
["bitfinex","ETHUSD",1645288166334,0.89852,2784.9,2783.2,0.29034982]
["bitfinex","ETHUSD",1645288166335,0.5,2784.7,2783.2,0.29034982]
["bitfinex","ETHUSD",1645288166584,1.79699,2784.7,2783.2,0.29034982]
["bitfinex","ETHUSD",1645288166883,1.79699,2784.7,2783.7,0.60677353]
["bitfinex","ETHUSD",1645288167880,0.89836,2784.8,2783.7,0.60677353]
["bitfinex","ETHUSD",1645288168078,9.6452,2785.3,2783.7,0.60677353]
["bitfinex","ETHUSD",1645288168279,3.6,2784.7,2783.7,0.60677353]
["bitfinex","ETHUSD",1645288168679,3.6,2784.7,2783.6,0.1794]
["bitfinex","ETHUSD",1645288168883,3.6,2784.7,2783.3,3.5]
["bitfinex","ETHUSD",1645288169183,3.6,2784.7,2782.9,3.6794]
["bitfinex","ETHUSD",1645288169386,2.19844,2784.6,2783.0,1.79708]
["bitfinex","ETHUSD",1645288169580,0.5,2784.1,2783.1,3.5]
["bitfinex","ETHUSD",1645288169778,1.3,2784.6,2783.0,1.79708]
["bitfinex","ETHUSD",1645288169980,1.3,2784.6,2783.7,0.003191]
["bitfinex","ETHUSD",1645288170428,0.89846,2784.5,2783.7,0.003191]
["bitfinex","ETHUSD",1645288170626,0.89846,2784.5,2783.4,3.5]
["bitfinex","ETHUSD",1645288170828,0.89846,2784.5,2783.3,0.58772832]
["bitfinex","ETHUSD",1645288171032,0.89846,2784.5,2784.0,0.00306071]
["bitfinex","ETHUSD",1645288171033,1.19846,2784.5,2784.0,0.00306071]
["bitfinex","ETHUSD",1645288171428,0.89846,2784.5,2784.0,0.00306071]
["bitfinex","ETHUSD",1645288171828,0.89846,2784.5,2783.8,0.48886763]
["bitfinex","ETHUSD",1645288172231,0.89846,2784.5,2784.1,0.00306065]
["bitfinex","ETHUSD",1645288173031,2.19846,2784.5,2784.1,0.00306065]
["bitfinex","ETHUSD",1645288173232,1.19859,2784.1,2783.1,0.89858]
["bitfinex","ETHUSD",1645288173434,1.19859,2784.1,2783.7,0.01224429]
["bitfinex","ETHUSD",1645288173435,0.3,2784.1,2783.7,0.01224429]
["bitfinex","ETHUSD",1645288173634,0.432,2784.4,2783.7,0.01224429]
["bitfinex","ETHUSD",1645288173635,0.3,2784.3,2783.7,0.01224429]
["bitfinex","ETHUSD",1645288173833,0.8,2784.3,2783.7,0.01224429]
["bitfinex","ETHUSD",1645288174288,0.89866,2784.2,2783.4,0.65574074]
["bitfinex","ETHUSD",1645288174689,0.8,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288174882,1.8,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288175786,2.6986,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288176786,1.07108911,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288176986,0.8986,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288177384,1.3986,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288178033,0.8986,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288178235,2.1986,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288179434,5.7986,2784.3,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288181687,5.7986,2784.3,2784.2,3.96668031]
["bitfinex","ETHUSD",1645288181688,4.4986,2784.3,2784.2,3.96668031]
["bitfinex","ETHUSD",1645288181891,0.34543683,2784.3,2784.2,3.96668031]
["bitfinex","ETHUSD",1645288182488,0.34543683,2784.3,2784.2,4.52153774]
["bitfinex","ETHUSD",1645288186027,0.34543683,2784.3,2784.2,4.55261183]
["bitfinex","ETHUSD",1645288189575,0.00297819,2784.9,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288189777,0.00297819,2784.9,2784.8,0.50456916]
["bitfinex","ETHUSD",1645288189976,0.89829,2785.0,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288190375,0.00297837,2784.9,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288190778,0.00297837,2784.9,2784.7,1.52549352]
["bitfinex","ETHUSD",1645288191176,1.19829,2785.0,2784.7,2.05810996]
["bitfinex","ETHUSD",1645288191577,0.00297839,2784.9,2784.8,1.52549352]
["bitfinex","ETHUSD",1645288192478,1.2149,2786.1,2784.8,1.52549352]
["bitfinex","ETHUSD",1645288192684,0.1876202,2786.0,2784.8,1.52549352]
["bitfinex","ETHUSD",1645288192929,0.89816,2785.5,2785.3,0.56531425]
["bitfinex","ETHUSD",1645288193129,0.1876202,2786.0,2785.3,0.56531425]
["bitfinex","ETHUSD",1645288193430,0.1876202,2786.0,2785.4,1.52512558]
["bitfinex","ETHUSD",1645288193633,5.2742,2786.2,2785.4,1.52512558]
["bitfinex","ETHUSD",1645288193827,13.7942,2786.6,2785.4,1.52512558]
["bitfinex","ETHUSD",1645288193828,6.2659,2786.6,2785.4,1.52512558]
["bitfinex","ETHUSD",1645288194028,6.2659,2786.6,2785.4,5.02512558]
["bitfinex","ETHUSD",1645288194029,0.89784,2786.6,2785.4,5.02512558]
["bitfinex","ETHUSD",1645288194230,0.89784,2786.6,2786.3,0.62793868]
["bitfinex","ETHUSD",1645288194934,0.89784,2786.6,2785.5,0.89782]
["bitfinex","ETHUSD",1645288195131,0.90083142,2786.6,2785.6,1.52499437]
["bitfinex","ETHUSD",1645288195530,1.20083142,2786.6,2785.6,1.52499437]
["bitfinex","ETHUSD",1645288195733,0.90083142,2786.6,2785.6,1.52499437]
["bitfinex","ETHUSD",1645288195932,0.90083142,2786.6,2786.0,0.65510633]
["bitfinex","ETHUSD",1645288196135,0.89784,2786.6,2786.0,0.65510633]
["bitfinex","ETHUSD",1645288196576,0.00281851,2786.2,2785.2,0.1794]
["bitfinex","ETHUSD",1645288196785,0.00281851,2786.2,2785.3,1.52504239]
["bitfinex","ETHUSD",1645288196981,0.00281851,2786.2,2785.4,0.1794]
["bitfinex","ETHUSD",1645288197378,0.89789,2786.3,2785.5,1.52504239]
["bitfinex","ETHUSD",1645288197580,1.0,2786.7,2786.3,0.5655344]
["bitfinex","ETHUSD",1645288197779,1.0,2786.7,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288197780,1.3,2786.7,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288197986,0.8978,2786.6,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288198984,0.00281734,2786.5,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288199783,2.09583,2786.5,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288199982,0.5,2786.3,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288200931,1.3,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288201130,1.19786,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288201333,1.20064471,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288202132,1.19786,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288202532,1.20065481,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288202936,0.90065481,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288203144,0.00279481,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288203934,1.93375,2787.2,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288204179,0.00279481,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288204580,3.60279481,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288204981,3.60279459,2786.4,2786.2,0.00845553]
["bitfinex","ETHUSD",1645288205182,3.60279459,2786.4,2785.9,1.43031039]
["bitfinex","ETHUSD",1645288205483,3.60279459,2786.4,2785.9,0.53266039]
["bitfinex","ETHUSD",1645288205886,3.9,2786.4,2785.3,0.432]
["bitfinex","ETHUSD",1645288206484,3.9,2786.4,2785.4,1.79548]
["bitfinex","ETHUSD",1645288206880,3.6,2786.4,2785.4,1.79548]
["bitfinex","ETHUSD",1645288207082,3.9,2786.4,2785.7,0.6215187]
["bitfinex","ETHUSD",1645288207284,3.6,2786.4,2785.7,0.6215187]
["bitfinex","ETHUSD",1645288207928,3.9,2786.4,2785.7,0.6215187]
["bitfinex","ETHUSD",1645288208333,3.89099839,2786.4,2785.7,0.6215187]
["bitfinex","ETHUSD",1645288208528,0.5,2785.9,2785.7,0.6215187]
["bitfinex","ETHUSD",1645288208724,0.5,2785.9,2785.4,1.74073444]
["bitfinex","ETHUSD",1645288208926,0.00298776,2786.2,2785.4,1.74073444]
["bitfinex","ETHUSD",1645288209130,0.54467993,2785.6,2785.4,1.74073444]
["bitfinex","ETHUSD",1645288209334,0.54467993,2785.6,2785.1,1.79569]
["bitfinex","ETHUSD",1645288209335,0.54467993,2785.6,2785.1,0.1794]
["bitfinex","ETHUSD",1645288209529,0.54467993,2785.6,2784.6,1.58897365]
["bitfinex","ETHUSD",1645288209729,0.54467993,2785.6,2785.0,0.52631139]
["bitfinex","ETHUSD",1645288210328,0.54467993,2785.6,2784.6,1.58897365]
["bitfinex","ETHUSD",1645288210530,0.89815,2785.5,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288210934,0.00298181,2785.4,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288211585,0.89827,2785.2,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288212186,0.30298199,2785.1,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288212587,2.91569,2785.0,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288212785,1.0,2784.9,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288212988,0.61958018,2784.7,2784.6,0.69087365]
["bitfinex","ETHUSD",1645288213288,0.61958018,2784.7,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288213289,5.0,2784.6,2784.5,0.00278645]
["bitfinex","ETHUSD",1645288213589,0.3,2784.6,2784.5,0.00278645]
["bitfinex","ETHUSD",1645288213786,4.8947282,2784.6,2784.5,0.00278645]
["bitfinex","ETHUSD",1645288213983,3.8947282,2784.6,2784.5,0.00278645]
["bitfinex","ETHUSD",1645288214184,5.1947282,2784.6,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288214389,2.41572,2784.5,2784.2,2.44101412]
["bitfinex","ETHUSD",1645288214587,4.04467993,2784.4,2783.8,0.01115228]
["bitfinex","ETHUSD",1645288214788,7.3950594,2784.3,2783.8,0.01115228]
["bitfinex","ETHUSD",1645288214990,7.3950594,2784.3,2782.5,3.6794]
["bitfinex","ETHUSD",1645288214991,6.0,2784.0,2782.5,3.6794]
["bitfinex","ETHUSD",1645288215193,0.65519997,2783.9,2782.6,1.52618818]
["bitfinex","ETHUSD",1645288215429,0.65519997,2783.9,2782.7,1.52618818]
["bitfinex","ETHUSD",1645288215430,1.95519997,2783.9,2782.7,1.52618818]
["bitfinex","ETHUSD",1645288215634,0.89904,2783.6,2782.4,3.5]
["bitfinex","ETHUSD",1645288215830,1.7979321,2783.4,2782.4,3.5]
["bitfinex","ETHUSD",1645288216031,2.09784,2783.3,2782.5,1.52619276]
["bitfinex","ETHUSD",1645288216429,3.09784,2783.3,2782.6,1.52619276]
["bitfinex","ETHUSD",1645288216631,3.09784,2783.3,2782.7,1.52619276]
["bitfinex","ETHUSD",1645288216830,3.09784,2783.3,2782.3,7.32]
["bitfinex","ETHUSD",1645288217029,3.09784,2783.3,2782.4,1.52625358]
["bitfinex","ETHUSD",1645288217428,0.8990497,2783.1,2782.4,1.52625358]
["bitfinex","ETHUSD",1645288217628,0.89911,2783.0,2782.4,1.52625358]
["bitfinex","ETHUSD",1645288217841,0.89911,2783.0,2782.3,7.32]
["bitfinex","ETHUSD",1645288218029,1.19911,2783.0,2782.6,0.00301762]
["bitfinex","ETHUSD",1645288218230,1.79837,2782.8,2782.6,0.00301762]
["bitfinex","ETHUSD",1645288218430,2.09837,2782.8,2782.6,0.00301762]
["bitfinex","ETHUSD",1645288218837,0.89918,2782.9,2782.6,0.00301762]
["bitfinex","ETHUSD",1645288219082,0.89903,2783.6,2782.5,1.52622299]
["bitfinex","ETHUSD",1645288219083,0.517,2783.5,2782.5,1.52622299]
["bitfinex","ETHUSD",1645288219282,0.517,2783.5,2782.6,1.52924065]
["bitfinex","ETHUSD",1645288219283,1.79777,2783.4,2782.6,1.52924065]
["bitfinex","ETHUSD",1645288219485,1.79777,2783.4,2782.6,0.00301766]
["bitfinex","ETHUSD",1645288219684,0.54467993,2782.8,2782.6,0.00301766]
["bitfinex","ETHUSD",1645288220185,0.54467993,2782.8,2782.3,1.52631229]
["bitfinex","ETHUSD",1645288220186,0.54467993,2782.7,2782.3,1.52631229]
["bitfinex","ETHUSD",1645288220485,0.54467993,2782.7,2782.6,0.00304824]
["bitfinex","ETHUSD",1645288221493,0.54467993,2782.7,2782.3,1.52634494]
["bitfinex","ETHUSD",1645288221494,0.54467993,2782.7,2782.4,3.5]
["bitfinex","ETHUSD",1645288221685,0.54467993,2782.7,2782.5,1.52634494]
["bitfinex","ETHUSD",1645288221886,0.54467993,2782.7,2782.5,0.00304827]
["bitfinex","ETHUSD",1645288222288,0.54467993,2782.7,2782.6,0.61508525]
["bitfinex","ETHUSD",1645288222486,7.993e-05,2782.7,2782.6,5.64129095]
["bitfinex","ETHUSD",1645288222938,7.993e-05,2782.7,2782.6,2.14129095]
["bitfinex","ETHUSD",1645288223737,7.993e-05,2782.7,2782.6,0.61508525]
["bitfinex","ETHUSD",1645288224041,0.54467993,2782.8,2782.6,0.61508525]
["bitfinex","ETHUSD",1645288224042,0.54467993,2782.8,2782.7,5.00072007]
["bitfinex","ETHUSD",1645288224238,0.54467993,2782.8,2782.7,6.54859156]
["bitfinex","ETHUSD",1645288224239,0.56006366,2782.8,2782.7,6.54859156]
["bitfinex","ETHUSD",1645288224434,0.56006366,2782.8,2782.7,1.54859156]
["bitfinex","ETHUSD",1645288225235,0.01308959,2783.4,2782.8,8.0446]
["bitfinex","ETHUSD",1645288225443,0.01308959,2783.4,2783.1,0.01218004]
["bitfinex","ETHUSD",1645288225638,0.00300577,2784.1,2783.2,2.04314152]
["bitfinex","ETHUSD",1645288225836,0.00300577,2784.1,2783.3,1.52614152]
["bitfinex","ETHUSD",1645288226035,0.00300577,2784.1,2783.4,0.517]
["bitfinex","ETHUSD",1645288226236,0.00300577,2784.1,2783.5,2.11183929]
["bitfinex","ETHUSD",1645288226436,4.8825,2785.3,2783.6,1.4153]
["bitfinex","ETHUSD",1645288226682,0.00300613,2784.1,2784.0,0.89827]
["bitfinex","ETHUSD",1645288227075,3.60300613,2784.1,2784.0,0.89827]
["bitfinex","ETHUSD",1645288227479,3.6,2784.1,2784.0,1.38708835]
["bitfinex","ETHUSD",1645288227679,0.00300871,2784.2,2784.1,6.398152]
["bitfinex","ETHUSD",1645288228077,0.00300871,2784.2,2784.1,4.398152]
["bitfinex","ETHUSD",1645288228280,0.00300871,2784.2,2784.1,0.898152]
["bitfinex","ETHUSD",1645288228480,0.00300871,2784.2,2784.1,4.398152]
["bitfinex","ETHUSD",1645288228680,0.89817,2785.4,2784.0,1.90408835]
["bitfinex","ETHUSD",1645288228880,0.89817,2785.4,2784.9,0.61908548]
["bitfinex","ETHUSD",1645288229081,1.19817,2785.4,2784.3,0.89817]
["bitfinex","ETHUSD",1645288229285,1.19817,2785.4,2784.3,1.41517]
["bitfinex","ETHUSD",1645288229479,1.49817,2785.4,2784.3,1.41517]
["bitfinex","ETHUSD",1645288229684,1.49817,2785.4,2784.1,3.5]
["bitfinex","ETHUSD",1645288229685,0.89822,2785.2,2784.1,3.5]
["bitfinex","ETHUSD",1645288229880,0.89822,2785.2,2784.1,0.432]
["bitfinex","ETHUSD",1645288230080,0.62753989,2785.3,2784.3,0.53917508]
["bitfinex","ETHUSD",1645288230346,0.00300815,2785.0,2784.3,0.53917508]
["bitfinex","ETHUSD",1645288230737,0.00300815,2785.0,2784.2,0.89819]
["bitfinex","ETHUSD",1645288231137,1.19819,2785.3,2784.2,0.89819]
["bitfinex","ETHUSD",1645288231138,2.19819,2785.3,2784.2,0.89819]
["bitfinex","ETHUSD",1645288231345,0.00301036,2784.7,2784.2,0.89819]
["bitfinex","ETHUSD",1645288232138,0.00301036,2784.7,2784.3,0.57770647]
["bitfinex","ETHUSD",1645288232342,0.89819,2785.3,2784.3,0.57770647]
["bitfinex","ETHUSD",1645288232539,0.00301047,2784.6,2784.3,3.5]
["bitfinex","ETHUSD",1645288232738,0.00301047,2784.6,2784.2,0.89819]
["bitfinex","ETHUSD",1645288232942,1.047e-05,2784.6,2784.3,3.5]
["bitfinex","ETHUSD",1645288233144,1.047e-05,2784.6,2784.4,5.1794]
["bitfinex","ETHUSD",1645288233341,1.047e-05,2784.6,2784.5,0.432]
["bitfinex","ETHUSD",1645288233543,0.13819997,2786.1,2785.3,0.55396303]
["bitfinex","ETHUSD",1645288234581,1.03610997,2786.1,2785.3,0.55396303]
["bitfinex","ETHUSD",1645288234979,0.00105848,2785.8,2785.3,0.55396303]
["bitfinex","ETHUSD",1645288235982,1.03610997,2786.1,2785.3,0.55396303]
["bitfinex","ETHUSD",1645288235983,0.3,2786.0,2785.3,0.55396303]
["bitfinex","ETHUSD",1645288236289,0.89807,2785.6,2784.5,0.1794]
["bitfinex","ETHUSD",1645288236488,0.89807,2785.6,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288236684,1.49807,2785.6,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288236881,0.6,2785.6,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288237086,0.3,2785.6,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288237284,0.00300998,2785.1,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288237485,0.89835,2784.9,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288237935,1.19835,2784.9,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288238531,0.00307006,2784.7,2784.3,0.01367665]
["bitfinex","ETHUSD",1645288238734,0.90144006,2784.7,2784.3,0.4758562]
["bitfinex","ETHUSD",1645288238929,0.3,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288239131,3.9,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288239735,0.89832,2784.8,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288241131,3.9,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288241433,3.6,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288241681,3.6,2784.9,2784.7,1.2744775]
["bitfinex","ETHUSD",1645288242079,3.60320021,2784.9,2784.7,1.2744775]
["bitfinex","ETHUSD",1645288242285,3.60320021,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288242880,3.55320021,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288243081,3.55,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288243279,3.55320021,2784.9,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288243879,0.01263386,2784.8,2784.7,0.73874854]
["bitfinex","ETHUSD",1645288246338,7.3062,2786.4,2784.7,0.73874854]
["bitfinex","ETHUSD",1645288246339,0.136,2786.5,2785.8,0.64038458]
["bitfinex","ETHUSD",1645288246542,0.74823021,2787.0,2785.8,0.64038458]
["bitfinex","ETHUSD",1645288246543,1.79564,2786.7,2785.8,0.64038458]
["bitfinex","ETHUSD",1645288246836,3.5,2787.0,2785.8,0.64038458]
["bitfinex","ETHUSD",1645288247037,9.4619,2787.1,2785.9,0.432]
["bitfinex","ETHUSD",1645288247238,8.9619,2787.1,2785.9,0.432]
["bitfinex","ETHUSD",1645288247542,3.5,2787.0,2785.9,1.32966]
["bitfinex","ETHUSD",1645288247738,3.5,2787.0,2785.6,0.3858]
["bitfinex","ETHUSD",1645288247739,3.5,2787.5,2785.6,0.3858]
["bitfinex","ETHUSD",1645288247941,3.5,2787.5,2785.4,0.2661]
["bitfinex","ETHUSD",1645288247942,0.14,2787.1,2785.4,0.2661]
["bitfinex","ETHUSD",1645288248137,0.1352,2787.1,2785.5,0.432]
["bitfinex","ETHUSD",1645288248337,0.1544,2787.4,2785.5,0.432]
["bitfinex","ETHUSD",1645288248538,3.6608,2787.5,2785.5,0.432]
["bitfinex","ETHUSD",1645288248740,1.79546,2787.0,2786.7,0.52462478]
["bitfinex","ETHUSD",1645288248940,1.79546,2787.0,2785.9,0.89766]
["bitfinex","ETHUSD",1645288249378,1.79546,2787.0,2785.7,1.79528]
["bitfinex","ETHUSD",1645288249784,1.79546,2787.0,2785.5,0.432]
["bitfinex","ETHUSD",1645288249978,0.64159186,2786.9,2786.0,0.54166734]
["bitfinex","ETHUSD",1645288250187,0.64159186,2786.9,2785.2,0.432]
["bitfinex","ETHUSD",1645288250188,0.89784,2786.5,2785.2,0.432]
["bitfinex","ETHUSD",1645288250383,0.89784,2786.5,2784.9,0.4294]
["bitfinex","ETHUSD",1645288250384,3.5,2786.4,2784.9,0.4294]
["bitfinex","ETHUSD",1645288250582,3.5,2786.4,2784.3,5.6991]
["bitfinex","ETHUSD",1645288250583,3.9344,2786.4,2784.3,5.6991]
["bitfinex","ETHUSD",1645288250782,3.9344,2786.4,2784.8,3.5]
["bitfinex","ETHUSD",1645288250783,1.0,2786.3,2784.8,3.5]
["bitfinex","ETHUSD",1645288250981,1.0,2786.3,2784.4,3.5]
["bitfinex","ETHUSD",1645288251181,5.38713796,2786.3,2785.3,0.49892177]
["bitfinex","ETHUSD",1645288251382,1.7963483,2785.9,2785.3,0.49892177]
["bitfinex","ETHUSD",1645288251580,1.7963483,2785.9,2784.5,3.5]
["bitfinex","ETHUSD",1645288251581,0.3,2785.8,2784.5,3.5]
["bitfinex","ETHUSD",1645288252081,0.60320198,2785.9,2784.5,3.5]
["bitfinex","ETHUSD",1645288252282,0.3,2785.8,2784.5,3.5]
["bitfinex","ETHUSD",1645288252685,0.89819,2785.5,2785.4,0.63601931]
["bitfinex","ETHUSD",1645288254533,0.00320223,2785.6,2785.4,0.63601931]
["bitfinex","ETHUSD",1645288255133,1.2129,2786.7,2785.4,0.63601931]
["bitfinex","ETHUSD",1645288255342,0.89798,2786.4,2785.4,0.63601931]
["bitfinex","ETHUSD",1645288255534,0.00320219,2785.6,2785.4,0.63601931]
["bitfinex","ETHUSD",1645288256339,0.01029592,2787.0,2785.4,0.63601931]
["bitfinex","ETHUSD",1645288256582,0.00124701,2785.6,2785.5,0.432]
["bitfinex","ETHUSD",1645288256781,4.701e-05,2785.6,2785.5,0.732]
["bitfinex","ETHUSD",1645288256987,0.01029592,2787.0,2785.5,0.732]
["bitfinex","ETHUSD",1645288256988,9.592e-05,2787.0,2785.9,0.0008]
["bitfinex","ETHUSD",1645288257180,9.592e-05,2787.0,2786.0,0.432]
["bitfinex","ETHUSD",1645288257382,9.592e-05,2787.0,2786.1,4.1]
["bitfinex","ETHUSD",1645288257680,9.592e-05,2787.0,2786.2,5.6114]
["bitfinex","ETHUSD",1645288257883,9.592e-05,2787.0,2786.3,0.5136108]
["bitfinex","ETHUSD",1645288258081,9.592e-05,2787.0,2786.5,0.89735]
["bitfinex","ETHUSD",1645288258281,9.592e-05,2787.0,2786.6,0.432]
["bitfinex","ETHUSD",1645288258479,9.592e-05,2787.0,2786.5,0.432]
["bitfinex","ETHUSD",1645288259079,0.00320416,2786.9,2786.5,0.432]
["bitfinex","ETHUSD",1645288259879,0.8974894,2787.8,2786.5,0.432]
["bitfinex","ETHUSD",1645288260079,0.3,2787.7,2786.5,0.432]
["bitfinex","ETHUSD",1645288260346,0.8974894,2787.8,2786.6,0.53869146]
["bitfinex","ETHUSD",1645288260347,0.00320423,2786.8,2786.6,0.53869146]
["bitfinex","ETHUSD",1645288260738,0.13819997,2787.7,2786.8,0.00640846]
["bitfinex","ETHUSD",1645288260939,2.6924,2788.2,2786.8,0.00640846]
["bitfinex","ETHUSD",1645288261138,1.20157648,2788.6,2786.8,0.00640846]
["bitfinex","ETHUSD",1645288261339,1.20157648,2788.6,2786.8,0.43840846]
["bitfinex","ETHUSD",1645288261340,2.99590648,2788.6,2786.8,0.43840846]
["bitfinex","ETHUSD",1645288261538,2.99590648,2788.6,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288261539,1.80100648,2788.6,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288261740,0.00667648,2788.9,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288261936,3.58899,2789.4,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288261937,0.00667648,2789.1,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288262239,1.79408,2789.0,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288262836,2.69121,2789.0,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288263040,2.69122,2788.9,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288263437,3.58827,2788.9,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288263641,6.29795218,2789.1,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288263642,3.60667648,2789.1,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288263841,0.0012422,2788.8,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288264683,0.89678,2789.0,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288264879,0.0012422,2788.8,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288265983,3.60667648,2789.1,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288265984,1.7938,2788.9,2788.5,0.51899818]
["bitfinex","ETHUSD",1645288266183,1.7938,2788.9,2787.4,0.1792]
["bitfinex","ETHUSD",1645288266184,0.0012422,2788.8,2787.4,0.1792]
["bitfinex","ETHUSD",1645288266386,0.8970588,2788.7,2787.3,0.1792]
["bitfinex","ETHUSD",1645288266581,1.80212288,2788.8,2786.9,0.1792]
["bitfinex","ETHUSD",1645288266582,0.89722,2788.3,2786.9,0.1792]
["bitfinex","ETHUSD",1645288266784,0.89722,2788.3,2787.0,1.5240678]
["bitfinex","ETHUSD",1645288266981,0.89722,2788.3,2786.9,5.6112]
["bitfinex","ETHUSD",1645288266982,0.89722,2788.3,2787.1,4.1112]
["bitfinex","ETHUSD",1645288267182,0.89722,2788.3,2788.0,0.64393935]
["bitfinex","ETHUSD",1645288267836,1.79437,2788.3,2787.2,0.432]
["bitfinex","ETHUSD",1645288268035,0.89728,2788.0,2787.0,0.1792]
["bitfinex","ETHUSD",1645288268635,0.00320507,2787.6,2787.0,0.1792]
["bitfinex","ETHUSD",1645288269041,0.00320507,2787.6,2786.8,0.50327541]
["bitfinex","ETHUSD",1645288269236,0.8975,2787.5,2786.8,0.50327541]
["bitfinex","ETHUSD",1645288269836,0.00320532,2787.3,2786.8,0.50327541]
["bitfinex","ETHUSD",1645288270435,0.89744,2787.2,2786.8,0.50327541]
["bitfinex","ETHUSD",1645288271237,0.00320543,2787.1,2786.8,0.50327541]
["bitfinex","ETHUSD",1645288271689,0.00320543,2787.1,2786.1,0.65575974]
["bitfinex","ETHUSD",1645288271989,0.25,2786.9,2785.9,0.0008]
["bitfinex","ETHUSD",1645288272386,0.89792,2786.7,2785.9,0.0008]
["bitfinex","ETHUSD",1645288272587,0.732,2786.6,2785.9,0.0008]
["bitfinex","ETHUSD",1645288272788,2.69407,2786.3,2785.4,0.64311518]
["bitfinex","ETHUSD",1645288272987,0.25,2786.2,2785.4,0.64311518]
["bitfinex","ETHUSD",1645288273187,1.25,2786.2,2785.4,0.64311518]
["bitfinex","ETHUSD",1645288273389,0.89801,2786.0,2785.4,0.64311518]
["bitfinex","ETHUSD",1645288273585,1.19801,2786.0,2785.4,0.64311518]
["bitfinex","ETHUSD",1645288273785,0.898,2785.9,2785.4,0.64311518]
["bitfinex","ETHUSD",1645288273987,0.8979753,2785.8,2785.4,0.64311518]
["bitfinex","ETHUSD",1645288274285,0.8979753,2785.8,2785.2,0.00791078]
["bitfinex","ETHUSD",1645288274487,0.8979753,2785.8,2784.7,0.72578588]
["bitfinex","ETHUSD",1645288274687,0.8979753,2785.8,2785.0,0.00988903]
["bitfinex","ETHUSD",1645288274893,0.89798,2785.8,2785.0,0.00988903]
["bitfinex","ETHUSD",1645288275085,0.8978964,2786.1,2785.0,0.00988903]
["bitfinex","ETHUSD",1645288275352,5.64619,2786.2,2785.0,0.00988903]
["bitfinex","ETHUSD",1645288275353,3.6,2786.2,2785.0,0.00988903]
["bitfinex","ETHUSD",1645288275537,3.6,2786.2,2785.0,0.83515974]
["bitfinex","ETHUSD",1645288275538,3.85,2786.2,2785.0,0.83515974]
["bitfinex","ETHUSD",1645288275737,3.6,2786.2,2786.1,0.50095194]
["bitfinex","ETHUSD",1645288275942,3.6,2786.2,2785.0,1.1512508]
["bitfinex","ETHUSD",1645288275943,5.39556,2786.2,2785.0,1.1512508]
["bitfinex","ETHUSD",1645288276138,0.8978767,2786.1,2785.0,1.1512508]
["bitfinex","ETHUSD",1645288276340,0.89786,2785.8,2785.0,0.8512508]
["bitfinex","ETHUSD",1645288276539,3.6,2786.2,2785.8,1.54197307]
["bitfinex","ETHUSD",1645288277137,1.79575,2785.9,2785.8,1.54197307]
["bitfinex","ETHUSD",1645288279385,0.89787,2786.0,2785.8,1.54197307]
["bitfinex","ETHUSD",1645288279585,3.6,2786.2,2785.8,1.54197307]
["bitfinex","ETHUSD",1645288280784,3.6,2786.2,2785.8,6.84197307]
["bitfinex","ETHUSD",1645288280785,1.97376954,2786.2,2785.8,6.84197307]
["bitfinex","ETHUSD",1645288280984,1.97376954,2786.2,2785.9,5.432]
["bitfinex","ETHUSD",1645288281186,0.0032221,2786.9,2786.1,5.0]
["bitfinex","ETHUSD",1645288281388,0.0032221,2786.9,2786.3,16.11]
["bitfinex","ETHUSD",1645288281586,0.25,2788.3,2788.1,0.6266136]
["bitfinex","ETHUSD",1645288281784,1.79444,2788.2,2788.1,0.6266136]
["bitfinex","ETHUSD",1645288281986,0.00322232,2786.9,2786.7,3.5]
["bitfinex","ETHUSD",1645288282187,0.00322232,2786.9,2786.6,1.432]
["bitfinex","ETHUSD",1645288282383,0.00322232,2786.9,2786.6,0.432]
["bitfinex","ETHUSD",1645288282834,0.89738,2787.4,2786.6,0.432]
["bitfinex","ETHUSD",1645288283037,0.89738,2787.4,2787.0,0.48913244]
["bitfinex","ETHUSD",1645288283437,1.79475,2787.7,2787.0,0.48913244]
["bitfinex","ETHUSD",1645288283636,0.89732,2787.6,2787.0,0.48913244]
["bitfinex","ETHUSD",1645288284040,1.79455,2788.0,2787.0,0.48913244]
["bitfinex","ETHUSD",1645288284238,1.79455,2788.0,2787.7,0.64466549]
["bitfinex","ETHUSD",1645288284239,1.31641969,2788.0,2787.7,0.64466549]
["bitfinex","ETHUSD",1645288284839,0.89725,2787.8,2787.7,0.64466549]
["bitfinex","ETHUSD",1645288285239,0.89725,2787.8,2786.6,0.1792]
["bitfinex","ETHUSD",1645288285440,0.89725,2787.8,2786.4,3.6792]
["bitfinex","ETHUSD",1645288285441,0.89743,2787.7,2786.4,3.6792]
["bitfinex","ETHUSD",1645288285837,1.79493,2787.5,2786.4,3.9792]
["bitfinex","ETHUSD",1645288286037,2.04493,2787.5,2786.4,3.9792]
["bitfinex","ETHUSD",1645288286239,2.04493,2787.5,2787.2,0.51869323]
["bitfinex","ETHUSD",1645288286444,2.04493,2787.5,2786.4,3.8]
["bitfinex","ETHUSD",1645288286679,0.00322235,2787.1,2786.4,3.8]
["bitfinex","ETHUSD",1645288286877,0.00322235,2787.1,2786.3,0.432]
["bitfinex","ETHUSD",1645288287078,0.00322235,2787.1,2786.4,1.52434311]
["bitfinex","ETHUSD",1645288287281,0.00322235,2787.1,2786.4,5.02434311]
["bitfinex","ETHUSD",1645288287583,2.04493,2787.5,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288287584,0.8974,2787.4,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288289181,0.00322218,2787.3,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288289985,0.8974,2787.4,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288290184,0.00322221,2787.3,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288291241,0.8974,2787.4,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288291439,0.00322221,2787.3,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288292446,0.89734,2787.6,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288292447,3.6,2787.7,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288292641,0.00322221,2787.3,2787.0,0.48798373]
["bitfinex","ETHUSD",1645288293445,0.00322221,2787.3,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288293645,2.69236,2787.6,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288293844,0.00322221,2787.3,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288294882,0.89754,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288295081,0.90076214,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288295982,0.89754,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288296382,0.9007621,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288297183,0.89754,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288297586,0.9007621,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288298441,0.89754,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288298635,0.9007621,2787.4,2787.2,0.03241054]
["bitfinex","ETHUSD",1645288298934,0.9007621,2787.4,2787.2,0.01625678]
["bitfinex","ETHUSD",1645288299733,0.89754,2787.4,2787.2,0.01625678]
["bitfinex","ETHUSD",1645288299934,0.9007621,2787.4,2787.2,0.01625678]
["bitfinex","ETHUSD",1645288300741,4.49732,2787.7,2787.6,1.6225189]
["bitfinex","ETHUSD",1645288301788,4.49732,2787.7,2787.6,2.0992805]
["bitfinex","ETHUSD",1645288306231,4.49732,2787.7,2787.6,1.6225189]
["bitfinex","ETHUSD",1645288306633,4.58343616,2787.7,2787.3,0.0599068]
["bitfinex","ETHUSD",1645288306835,4.88343616,2787.7,2787.3,0.0599068]
["bitfinex","ETHUSD",1645288307036,1.79542,2787.6,2786.1,3.5]
["bitfinex","ETHUSD",1645288307248,1.37840657,2787.1,2786.3,0.01289443]
["bitfinex","ETHUSD",1645288307437,0.89795,2786.8,2786.3,0.01289443]
["bitfinex","ETHUSD",1645288308036,1.49795,2786.8,2786.2,0.49484959]
["bitfinex","ETHUSD",1645288308634,0.89795,2786.6,2786.0,0.00789226]
["bitfinex","ETHUSD",1645288308835,1.7958921,2786.6,2786.0,0.00789226]
["bitfinex","ETHUSD",1645288309100,1.7958921,2786.6,2785.7,0.1813733]
["bitfinex","ETHUSD",1645288309101,9.18504,2786.5,2785.7,0.1813733]
["bitfinex","ETHUSD",1645288309306,9.18504,2786.5,2785.0,11.0]
["bitfinex","ETHUSD",1645288309307,1.682,2786.4,2785.0,11.0]
["bitfinex","ETHUSD",1645288309495,6.982,2786.4,2785.7,0.00986627]
["bitfinex","ETHUSD",1645288309693,2.6945212,2786.1,2785.7,0.00986627]
["bitfinex","ETHUSD",1645288309901,2.6945212,2786.1,2785.0,11.0]
["bitfinex","ETHUSD",1645288309902,11.22848,2786.0,2785.0,11.0]
["bitfinex","ETHUSD",1645288310101,5.0,2785.7,2785.0,11.0]
["bitfinex","ETHUSD",1645288310294,1.0,2785.6,2785.0,11.0]
["bitfinex","ETHUSD",1645288310494,1.432,2785.6,2785.0,11.0]
["bitfinex","ETHUSD",1645288310697,1.79684,2785.5,2785.0,11.0]
["bitfinex","ETHUSD",1645288310894,1.797,2785.2,2785.0,5.609]
["bitfinex","ETHUSD",1645288311194,0.3,2785.1,2785.0,5.609]
["bitfinex","ETHUSD",1645288312196,8.0,2785.0,2784.0,0.00334873]
["bitfinex","ETHUSD",1645288312502,0.89874,2784.6,2783.8,0.00334873]
["bitfinex","ETHUSD",1645288312695,0.89874,2784.6,2783.6,1.5255986]
["bitfinex","ETHUSD",1645288312696,1.17074,2784.6,2783.6,1.5255986]
["bitfinex","ETHUSD",1645288312944,0.87019997,2784.5,2783.6,0.00334873]
["bitfinex","ETHUSD",1645288313139,0.46317771,2784.3,2783.3,0.52245564]
["bitfinex","ETHUSD",1645288313340,6.37720771,2784.3,2783.6,0.00335296]
["bitfinex","ETHUSD",1645288313539,6.37720771,2784.3,2783.1,0.00335296]
["bitfinex","ETHUSD",1645288313540,0.89898,2783.7,2783.1,0.00335296]
["bitfinex","ETHUSD",1645288313738,2.696906,2783.7,2782.8,1.52605588]
["bitfinex","ETHUSD",1645288313940,0.25,2783.6,2782.9,1.52605588]
["bitfinex","ETHUSD",1645288314243,0.432,2784.4,2783.0,5.02605588]
["bitfinex","ETHUSD",1645288314439,0.13819997,2784.5,2783.1,5.20889283]
["bitfinex","ETHUSD",1645288314440,0.25,2784.2,2783.1,5.20889283]
["bitfinex","ETHUSD",1645288314639,1.14864,2784.2,2783.2,1.52605588]
["bitfinex","ETHUSD",1645288314939,0.89859,2783.8,2783.2,1.52605588]
["bitfinex","ETHUSD",1645288315148,0.89859,2783.8,2783.3,0.71343226]
["bitfinex","ETHUSD",1645288315441,0.89859,2783.8,2783.4,1.52605588]
["bitfinex","ETHUSD",1645288315638,0.89859,2783.8,2783.4,1.52929265]
["bitfinex","ETHUSD",1645288316237,1.14862,2784.2,2783.4,1.52929265]
["bitfinex","ETHUSD",1645288316238,0.89854,2784.0,2783.4,1.52929265]
["bitfinex","ETHUSD",1645288316696,0.89854,2784.0,2783.5,0.0032367]
["bitfinex","ETHUSD",1645288317494,0.25,2784.2,2783.5,0.0032367]
["bitfinex","ETHUSD",1645288317495,1.14847,2784.2,2783.5,0.0032367]
["bitfinex","ETHUSD",1645288317698,1.14847,2784.2,2783.4,1.52605588]
["bitfinex","ETHUSD",1645288318094,0.25,2784.2,2783.6,0.0032366]
["bitfinex","ETHUSD",1645288318494,1.14863,2784.2,2783.6,0.0032366]
["bitfinex","ETHUSD",1645288318695,0.89856,2784.0,2783.6,0.0032366]
["bitfinex","ETHUSD",1645288318895,0.89856,2784.0,2783.4,1.52605588]
["bitfinex","ETHUSD",1645288319094,0.89856,2784.0,2783.8,0.00323649]
["bitfinex","ETHUSD",1645288319804,0.432,2785.0,2783.8,0.00323649]
["bitfinex","ETHUSD",1645288319805,0.25,2785.3,2784.0,2.44115355]
["bitfinex","ETHUSD",1645288320100,0.25,2785.3,2784.1,1.95805588]
["bitfinex","ETHUSD",1645288320101,0.2005,2785.3,2784.1,1.95805588]
["bitfinex","ETHUSD",1645288320353,1.168,2785.7,2784.2,9.93416588]
["bitfinex","ETHUSD",1645288320540,1.168,2785.7,2784.3,0.432]
["bitfinex","ETHUSD",1645288320742,1.168,2785.7,2784.9,0.6002085]
["bitfinex","ETHUSD",1645288320939,0.20373395,2785.9,2784.9,0.6002085]
["bitfinex","ETHUSD",1645288321140,1.7963123,2785.8,2784.9,0.6002085]
["bitfinex","ETHUSD",1645288321540,0.89816,2785.8,2784.9,0.6002085]
["bitfinex","ETHUSD",1645288321739,0.89811,2785.5,2785.3,0.00323544]
["bitfinex","ETHUSD",1645288322543,0.89811,2785.5,2784.3,0.432]
["bitfinex","ETHUSD",1645288322740,0.2005,2785.4,2785.3,0.00299784]
["bitfinex","ETHUSD",1645288322945,1.99694,2785.4,2785.3,0.00299784]
["bitfinex","ETHUSD",1645288323543,2.29694,2785.4,2785.3,0.00299784]
["bitfinex","ETHUSD",1645288323741,2.29694,2785.4,2784.7,0.58805628]
["bitfinex","ETHUSD",1645288323941,0.89822,2785.2,2784.8,0.01199328]
["bitfinex","ETHUSD",1645288324390,0.3,2785.1,2784.8,0.01199328]
["bitfinex","ETHUSD",1645288324589,0.89822,2785.2,2784.8,0.01199328]
["bitfinex","ETHUSD",1645288324989,0.89822,2785.2,2784.0,4.23737355]
["bitfinex","ETHUSD",1645288325190,0.89822,2785.2,2784.9,0.00299809]
["bitfinex","ETHUSD",1645288325395,0.8984,2785.0,2784.9,0.00299809]
["bitfinex","ETHUSD",1645288325595,0.8984,2785.0,2784.4,0.01199415]
["bitfinex","ETHUSD",1645288325793,0.5005,2784.8,2784.4,0.01199415]
["bitfinex","ETHUSD",1645288325990,0.5005,2784.8,2784.0,2.44115355]
["bitfinex","ETHUSD",1645288325991,2.5,2784.7,2784.0,2.44115355]
["bitfinex","ETHUSD",1645288326290,0.50265891,2784.3,2784.0,2.44115355]
["bitfinex","ETHUSD",1645288326491,4.09769761,2784.3,2784.0,2.44115355]
["bitfinex","ETHUSD",1645288326993,7.75,2784.2,2783.9,0.03027342]
["bitfinex","ETHUSD",1645288327193,7.75,2784.2,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288327194,3.5,2784.1,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288327592,1.7978581,2783.9,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288327849,0.89896,2783.4,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288328039,1.09946,2783.4,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288328244,0.89898,2783.2,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288328841,2.6971786,2783.2,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288329042,3.5964707,2783.1,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288329946,0.65114185,2782.9,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288330243,1.79831,2783.0,2782.8,0.00323953]
["bitfinex","ETHUSD",1645288331040,1.79831,2783.0,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288331242,1.79831,2783.0,2782.8,0.00302308]
["bitfinex","ETHUSD",1645288331695,2.69743,2783.0,2782.8,0.00302308]
["bitfinex","ETHUSD",1645288332096,2.69743,2783.0,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288332097,4.0,2782.9,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288332296,1.0,2782.8,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288332594,1.3,2782.8,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288333194,1.6,2782.8,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288333794,0.6,2782.8,2782.7,0.00072007]
["bitfinex","ETHUSD",1645288333997,0.6,2782.8,2782.3,0.009331]
["bitfinex","ETHUSD",1645288333998,0.55882143,2782.4,2782.3,0.009331]
["bitfinex","ETHUSD",1645288334402,0.55882143,2782.4,2780.9,0.65575974]
["bitfinex","ETHUSD",1645288334403,1.032,2782.4,2780.9,0.65575974]
["bitfinex","ETHUSD",1645288334598,0.2005,2782.2,2780.9,0.65575974]
["bitfinex","ETHUSD",1645288334900,6.4582,2782.7,2782.4,2.24211352]
["bitfinex","ETHUSD",1645288334901,3.5,2782.6,2782.4,2.24211352]
["bitfinex","ETHUSD",1645288335100,0.3,2782.6,2782.4,2.24211352]
["bitfinex","ETHUSD",1645288335344,1.97811,2782.7,2782.4,2.24211352]
["bitfinex","ETHUSD",1645288335553,0.3,2782.8,2782.4,2.24211352]
["bitfinex","ETHUSD",1645288335851,0.3,2782.8,2782.4,2.19211352]
["bitfinex","ETHUSD",1645288336151,0.13819997,2783.0,2782.4,2.19535468]
["bitfinex","ETHUSD",1645288336546,0.13819997,2783.0,2782.7,0.49775884]
["bitfinex","ETHUSD",1645288336748,0.8989,2783.2,2782.7,0.49775884]
["bitfinex","ETHUSD",1645288336955,1.3862576,2783.7,2782.7,0.49775884]
["bitfinex","ETHUSD",1645288336956,1.79758,2783.7,2782.7,0.49775884]
["bitfinex","ETHUSD",1645288337446,1.79758,2783.7,2782.7,0.50099985]
["bitfinex","ETHUSD",1645288338245,1.79758,2783.7,2782.7,0.49775884]
["bitfinex","ETHUSD",1645288338444,1.79758,2783.7,2782.7,0.50100002]
["bitfinex","ETHUSD",1645288338847,2.09758,2783.7,2782.7,0.50100002]
["bitfinex","ETHUSD",1645288339090,0.8988,2783.4,2782.7,0.50100002]
["bitfinex","ETHUSD",1645288339491,0.8988,2783.4,2782.7,0.49775884]
["bitfinex","ETHUSD",1645288339690,0.8988,2783.4,2782.7,0.50099995]
["bitfinex","ETHUSD",1645288340494,0.8988,2783.4,2782.8,1.52620085]
["bitfinex","ETHUSD",1645288340895,0.8988,2783.4,2782.7,0.49775884]
["bitfinex","ETHUSD",1645288340896,3.5,2783.6,2782.7,0.00324111]
["bitfinex","ETHUSD",1645288341096,1.06834414,2783.7,2782.7,0.00324111]
["bitfinex","ETHUSD",1645288341097,1.36834414,2783.7,2782.7,0.00324111]
["bitfinex","ETHUSD",1645288341495,0.8989422,2783.5,2782.7,0.00324111]
["bitfinex","ETHUSD",1645288341695,0.8988,2783.4,2782.7,0.00324111]
["bitfinex","ETHUSD",1645288341895,0.8988,2783.4,2782.7,0.63910105]
["bitfinex","ETHUSD",1645288341896,1.1988,2783.4,2782.7,0.63910105]
["bitfinex","ETHUSD",1645288342097,1.7979,2783.2,2782.7,0.64234218]
["bitfinex","ETHUSD",1645288342296,1.7979,2783.2,2782.7,0.00324113]
["bitfinex","ETHUSD",1645288342496,2.0979,2783.2,2782.7,0.00324113]
["bitfinex","ETHUSD",1645288342941,1.7979,2783.2,2782.6,1.5263893]
["bitfinex","ETHUSD",1645288343138,3.69697,2783.6,2782.6,1.5263893]
["bitfinex","ETHUSD",1645288343139,1.79762,2783.6,2782.6,1.5263893]
["bitfinex","ETHUSD",1645288343336,1.79762,2783.6,2782.8,0.6251033]
["bitfinex","ETHUSD",1645288343539,1.79762,2783.6,2782.9,1.5263893]
["bitfinex","ETHUSD",1645288343840,0.3,2783.2,2782.9,1.5263893]
["bitfinex","ETHUSD",1645288346689,0.89889,2783.1,2782.9,1.5263893]
["bitfinex","ETHUSD",1645288347289,0.89889,2783.1,2783.0,1.5263893]
["bitfinex","ETHUSD",1645288348289,0.89889,2783.1,2782.7,0.00324111]
["bitfinex","ETHUSD",1645288348490,0.89889,2783.1,2782.7,1.52963041]
["bitfinex","ETHUSD",1645288349096,1.7979295,2783.1,2782.7,1.5263893]
["bitfinex","ETHUSD",1645288349294,0.3,2783.2,2782.8,1.5263893]
["bitfinex","ETHUSD",1645288349295,1.79819,2782.9,2782.8,1.5263893]
["bitfinex","ETHUSD",1645288349496,1.79819,2782.9,2782.7,0.00324104]
["bitfinex","ETHUSD",1645288350345,1.79819,2782.9,2782.5,1.5263893]
["bitfinex","ETHUSD",1645288350543,1.79819,2782.9,2782.7,0.00324099]
["bitfinex","ETHUSD",1645288350544,5.0958588,2782.9,2782.7,0.00324099]
["bitfinex","ETHUSD",1645288350742,6.9950988,2782.9,2782.7,0.00324099]
["bitfinex","ETHUSD",1645288351146,6.9950988,2782.9,2782.5,1.5263893]
["bitfinex","ETHUSD",1645288351147,3.432,2782.8,2782.5,1.5263893]
["bitfinex","ETHUSD",1645288351344,1.0,2782.7,2782.5,1.5263893]
["bitfinex","ETHUSD",1645288351546,0.89926,2782.6,2782.5,1.5263893]
["bitfinex","ETHUSD",1645288351747,3.0985708,2782.7,2782.6,1.54340488]
["bitfinex","ETHUSD",1645288351944,3.0985708,2782.7,2782.6,3.06979418]
["bitfinex","ETHUSD",1645288352144,4.02918,2782.8,2782.6,3.06979418]
["bitfinex","ETHUSD",1645288352345,0.3,2782.6,2782.4,2.19211352]
["bitfinex","ETHUSD",1645288352551,0.3,2782.6,2781.7,1.47696097]
["bitfinex","ETHUSD",1645288352552,1.79866,2782.5,2781.9,0.65575974]
["bitfinex","ETHUSD",1645288352846,1.79866,2782.5,2781.7,0.1796]
["bitfinex","ETHUSD",1645288352847,3.99809,2782.5,2782.0,1.52681603]
["bitfinex","ETHUSD",1645288353044,3.99809,2782.5,2782.1,1.52681603]
["bitfinex","ETHUSD",1645288353244,3.99809,2782.5,2781.8,2.18257577]
["bitfinex","ETHUSD",1645288353446,0.50030474,2782.4,2781.9,0.65575974]
["bitfinex","ETHUSD",1645288353845,1.7988307,2782.3,2781.9,0.65575974]
["bitfinex","ETHUSD",1645288354092,5.89680604,2782.4,2782.0,0.00194669]
["bitfinex","ETHUSD",1645288354093,1.79884,2782.4,2782.0,0.00194669]
["bitfinex","ETHUSD",1645288354488,2.79884,2782.4,2782.0,1.52876272]
["bitfinex","ETHUSD",1645288354688,1.79884,2782.4,2782.1,1.52681603]
["bitfinex","ETHUSD",1645288354888,1.79884,2782.4,2782.2,1.52681603]
["bitfinex","ETHUSD",1645288355090,0.89928,2782.3,2781.9,0.65575974]
["bitfinex","ETHUSD",1645288355292,0.89928,2782.3,2782.1,0.00324137]
["bitfinex","ETHUSD",1645288355491,0.89928,2782.3,2782.1,0.65900111]
["bitfinex","ETHUSD",1645288355695,2.69796,2782.8,2782.2,0.65575974]
["bitfinex","ETHUSD",1645288355893,5.3222,2783.2,2782.4,0.66417552]
["bitfinex","ETHUSD",1645288355894,6.50846,2783.2,2782.4,0.66417552]
["bitfinex","ETHUSD",1645288356094,0.89905,2782.7,2782.5,1.52668269]
["bitfinex","ETHUSD",1645288356292,0.89905,2782.7,2782.6,1.52668269]
["bitfinex","ETHUSD",1645288356692,0.89905,2782.7,2782.6,0.00324111]
["bitfinex","ETHUSD",1645288357297,0.0129319,2784.1,2782.6,0.00324111]
["bitfinex","ETHUSD",1645288357502,3.5,2784.1,2782.7,0.66417552]
["bitfinex","ETHUSD",1645288357696,9.3942,2784.3,2783.1,0.66417552]
["bitfinex","ETHUSD",1645288357697,5.8942,2784.3,2783.1,0.66417552]
["bitfinex","ETHUSD",1645288357951,0.89886,2783.8,2783.1,0.66417552]
["bitfinex","ETHUSD",1645288358345,0.89886,2783.8,2783.1,0.50920019]
["bitfinex","ETHUSD",1645288358546,0.89886,2783.8,2783.2,1.52668269]
["bitfinex","ETHUSD",1645288358748,0.89886,2783.8,2783.3,1.52668269]
["bitfinex","ETHUSD",1645288358949,0.89886,2783.8,2783.4,1.52668269]
["bitfinex","ETHUSD",1645288359143,0.89886,2783.8,2783.5,1.52668269]
["bitfinex","ETHUSD",1645288359344,0.89886,2783.8,2783.1,0.00194594]
["bitfinex","ETHUSD",1645288359552,0.89886,2783.8,2783.2,0.51747345]
["bitfinex","ETHUSD",1645288359745,0.89886,2783.8,2783.3,1.52623297]
["bitfinex","ETHUSD",1645288360348,0.00323971,2784.0,2783.3,5.02623297]
["bitfinex","ETHUSD",1645288360555,0.00323971,2784.0,2783.4,1.52623297]
["bitfinex","ETHUSD",1645288360754,0.00323971,2784.0,2783.5,4.16417552]
["bitfinex","ETHUSD",1645288360946,0.00323971,2784.0,2783.5,4.64377552]
["bitfinex","ETHUSD",1645288361248,3.5,2785.1,2784.9,0.00647941]
["bitfinex","ETHUSD",1645288361448,1.79674,2785.1,2784.9,0.00647941]
["bitfinex","ETHUSD",1645288361696,2.69517,2785.1,2784.9,0.00647941]
["bitfinex","ETHUSD",1645288362697,0.53468506,2785.0,2784.9,0.00647941]
["bitfinex","ETHUSD",1645288362904,0.53468506,2785.0,2783.7,0.1794]
["bitfinex","ETHUSD",1645288362905,0.89873,2784.4,2783.7,0.1794]
["bitfinex","ETHUSD",1645288364300,0.89869,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1645288364604,0.89871,2784.2,2783.7,0.1794]
["bitfinex","ETHUSD",1645288364899,0.3,2784.2,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288365098,0.90019462,2784.1,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288365357,2.09786,2783.7,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288365547,0.89893,2783.6,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288366146,2.19893,2783.6,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288366343,2.19893,2783.6,2783.4,0.02658109]
["bitfinex","ETHUSD",1645288367148,2.19893,2783.6,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288367344,0.89893,2783.6,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288367547,0.89893,2783.6,2783.4,0.02658109]
["bitfinex","ETHUSD",1645288367548,0.3,2783.6,2783.4,0.02658109]
["bitfinex","ETHUSD",1645288368444,0.3,2783.6,2783.4,0.02334059]
["bitfinex","ETHUSD",1645288368644,0.3,2783.6,2783.4,0.02658109]
["bitfinex","ETHUSD",1645288369088,0.89868,2783.9,2783.4,0.0032405]
["bitfinex","ETHUSD",1645288369489,0.0032396,2784.1,2783.4,1.529289]
["bitfinex","ETHUSD",1645288369695,4.22527,2784.3,2783.4,1.5260485]
["bitfinex","ETHUSD",1645288369696,0.89857,2784.3,2783.4,1.5260485]
["bitfinex","ETHUSD",1645288369890,0.89857,2784.3,2783.4,1.52928902]
["bitfinex","ETHUSD",1645288369891,0.00323967,2784.1,2783.4,1.52928902]
["bitfinex","ETHUSD",1645288370290,0.00323967,2784.1,2783.5,0.89849]
["bitfinex","ETHUSD",1645288370490,0.00323967,2784.1,2783.6,1.52604878]
["bitfinex","ETHUSD",1645288370694,0.90186967,2784.1,2783.4,0.00324052]
["bitfinex","ETHUSD",1645288370893,0.89863,2784.1,2783.4,1.52605382]
["bitfinex","ETHUSD",1645288371090,0.90186976,2784.1,2783.4,1.52929443]
["bitfinex","ETHUSD",1645288371695,1.80062976,2784.1,2783.4,0.00324061]
["bitfinex","ETHUSD",1645288371893,1.39771,2783.9,2783.4,0.00324061]
["bitfinex","ETHUSD",1645288372094,1.39771,2783.9,2783.2,1.52619517]
["bitfinex","ETHUSD",1645288372298,1.39771,2783.9,2782.5,7.41167549]
["bitfinex","ETHUSD",1645288372493,1.39771,2783.9,2783.4,0.00324057]
["bitfinex","ETHUSD",1645288372958,2.29659,2783.9,2783.4,0.00324057]
["bitfinex","ETHUSD",1645288373353,2.29659,2783.9,2783.2,1.52625313]
["bitfinex","ETHUSD",1645288373655,1.0,2784.0,2782.5,0.13819997]
["bitfinex","ETHUSD",1645288373656,1.79785,2783.5,2782.5,0.13819997]
["bitfinex","ETHUSD",1645288373859,1.79785,2783.5,2782.6,1.52631253]
["bitfinex","ETHUSD",1645288374454,1.79785,2783.5,2782.7,0.0033374]
["bitfinex","ETHUSD",1645288374455,2.79785,2783.5,2782.7,0.0033374]
["bitfinex","ETHUSD",1645288374656,0.89893,2783.4,2782.9,0.00322944]
["bitfinex","ETHUSD",1645288375058,0.89893,2783.4,2782.9,0.00656684]
["bitfinex","ETHUSD",1645288375461,0.89893,2783.4,2782.9,0.00322944]
["bitfinex","ETHUSD",1645288375462,3.5,2783.3,2782.9,0.00322944]
["bitfinex","ETHUSD",1645288375658,3.5,2783.3,2782.6,1.52651164]
["bitfinex","ETHUSD",1645288375859,0.57471444,2783.1,2782.7,1.52651164]
["bitfinex","ETHUSD",1645288376059,0.57471444,2783.1,2783.0,0.00322937]
["bitfinex","ETHUSD",1645288376899,0.57471444,2783.1,2782.8,0.0033374]
["bitfinex","ETHUSD",1645288377101,0.57471444,2783.1,2782.8,0.00322954]
["bitfinex","ETHUSD",1645288377102,4.97384444,2783.1,2782.8,0.00322954]
["bitfinex","ETHUSD",1645288377306,6.77213444,2783.1,2782.8,0.00322954]
["bitfinex","ETHUSD",1645288377504,0.899173,2783.0,2782.8,0.00322954]
["bitfinex","ETHUSD",1645288378099,0.899173,2783.0,2782.7,1.52651568]
["bitfinex","ETHUSD",1645288378301,0.89918,2782.7,2782.3,0.0129201]
["bitfinex","ETHUSD",1645288378501,0.89918,2782.7,2782.4,1.52653053]
["bitfinex","ETHUSD",1645288379602,0.89918,2782.7,2782.5,1.52653053]
["bitfinex","ETHUSD",1645288379801,0.89918,2782.7,2782.6,1.52653053]
["bitfinex","ETHUSD",1645288380009,0.89918,2782.7,2782.0,1.52986793]
["bitfinex","ETHUSD",1645288380204,0.89918,2782.7,2782.1,1.5266054]
["bitfinex","ETHUSD",1645288380441,0.89918,2782.7,2781.8,1.5299428]
["bitfinex","ETHUSD",1645288380642,0.89918,2782.7,2782.1,0.0033374]
["bitfinex","ETHUSD",1645288380844,0.89918,2782.7,2782.0,1.5266054]
["bitfinex","ETHUSD",1645288381040,1.79836,2782.8,2782.1,1.5266054]
["bitfinex","ETHUSD",1645288381041,1.06923079,2782.8,2782.1,1.5266054]
["bitfinex","ETHUSD",1645288381241,1.06923079,2782.8,2782.2,1.5266054]
["bitfinex","ETHUSD",1645288381442,1.06923079,2782.8,2782.3,1.4799428]
["bitfinex","ETHUSD",1645288381645,1.06923079,2782.8,2781.6,4.16417552]
["bitfinex","ETHUSD",1645288381845,1.36923079,2782.8,2781.7,0.66417552]
["bitfinex","ETHUSD",1645288382043,0.89918,2782.7,2781.7,0.66417552]
["bitfinex","ETHUSD",1645288382344,0.89918,2782.7,2781.6,3.5]
["bitfinex","ETHUSD",1645288382345,0.89918,2782.7,2781.6,0.66417552]
["bitfinex","ETHUSD",1645288382948,0.89918,2782.7,2781.9,0.51000123]
["bitfinex","ETHUSD",1645288382949,0.89924,2782.6,2781.9,0.51000123]
["bitfinex","ETHUSD",1645288383145,0.89915,2782.4,2782.0,0.00322722]
["bitfinex","ETHUSD",1645288383349,1.798,2783.1,2782.0,0.00322722]
["bitfinex","ETHUSD",1645288383547,1.798,2783.1,2782.0,0.66740274]
["bitfinex","ETHUSD",1645288383747,6.5361,2783.6,2782.1,0.84377552]
["bitfinex","ETHUSD",1645288384199,0.89891,2783.2,2782.8,0.53380331]
["bitfinex","ETHUSD",1645288384400,0.89891,2783.2,2782.6,0.02900518]
["bitfinex","ETHUSD",1645288384596,0.89891,2783.2,2782.7,0.00322673]
["bitfinex","ETHUSD",1645288385000,3.0361,2783.6,2782.7,0.00322673]
["bitfinex","ETHUSD",1645288385203,1.79759,2783.8,2782.7,0.00322673]
["bitfinex","ETHUSD",1645288385398,1.79759,2783.8,2782.9,0.47320428]
["bitfinex","ETHUSD",1645288385598,1.79759,2783.8,2783.0,0.00322652]
["bitfinex","ETHUSD",1645288385798,0.89873,2783.7,2783.0,0.00322652]
["bitfinex","ETHUSD",1645288386199,0.5,2783.5,2783.0,0.00322652]
["bitfinex","ETHUSD",1645288386601,0.89873,2783.7,2782.9,0.47320428]
["bitfinex","ETHUSD",1645288386801,0.89873,2783.7,2783.1,0.00322645]
["bitfinex","ETHUSD",1645288387862,0.89873,2783.7,2782.9,0.47320428]
["bitfinex","ETHUSD",1645288388049,0.89873,2783.7,2783.3,0.00322635]
["bitfinex","ETHUSD",1645288388450,3.09732533,2784.1,2783.3,0.00322635]
["bitfinex","ETHUSD",1645288388451,0.89868,2783.9,2783.3,0.00322635]
["bitfinex","ETHUSD",1645288388655,3.09732533,2784.1,2783.3,0.00322635]
["bitfinex","ETHUSD",1645288388656,0.00322533,2784.1,2783.3,0.00322635]
["bitfinex","ETHUSD",1645288388855,0.00322533,2784.1,2783.2,1.5829]
["bitfinex","ETHUSD",1645288389056,3.5,2784.9,2783.3,0.732]
["bitfinex","ETHUSD",1645288389256,0.00322542,2784.1,2783.4,0.00322628]
["bitfinex","ETHUSD",1645288389853,0.00322542,2784.1,2783.9,0.52216549]
["bitfinex","ETHUSD",1645288390153,0.89858,2784.2,2783.9,0.52216549]
["bitfinex","ETHUSD",1645288390360,0.00322549,2784.1,2783.9,0.52216549]
["bitfinex","ETHUSD",1645288391352,1.08622694,2784.9,2783.9,0.52216549]
["bitfinex","ETHUSD",1645288391602,1.08622694,2784.9,2784.4,0.65205731]
["bitfinex","ETHUSD",1645288391806,0.18771694,2784.9,2784.4,0.65205731]
["bitfinex","ETHUSD",1645288392009,0.18771694,2784.9,2784.4,1.32575731]
["bitfinex","ETHUSD",1645288392206,9.4724,2785.7,2784.4,1.32575731]
["bitfinex","ETHUSD",1645288392403,0.5,2785.7,2784.4,1.32575731]
["bitfinex","ETHUSD",1645288392803,0.00322488,2785.2,2784.9,0.57247838]
["bitfinex","ETHUSD",1645288393702,0.3,2785.6,2784.9,0.57247838]
["bitfinex","ETHUSD",1645288393902,0.00322488,2785.2,2784.9,0.57247838]
["bitfinex","ETHUSD",1645288394103,0.00322488,2785.2,2784.2,2.22826]
["bitfinex","ETHUSD",1645288394305,0.00322488,2785.2,2784.2,0.432]
["bitfinex","ETHUSD",1645288394903,1.3,2785.6,2784.2,0.432]
["bitfinex","ETHUSD",1645288395104,1.3,2785.6,2784.5,0.60918333]
["bitfinex","ETHUSD",1645288395105,0.89831,2785.1,2784.5,0.60918333]
["bitfinex","ETHUSD",1645288395356,0.89831,2785.1,2783.9,0.04224261]
["bitfinex","ETHUSD",1645288395357,0.00322512,2784.8,2783.9,0.04224261]
["bitfinex","ETHUSD",1645288395846,0.00322512,2784.8,2783.8,1.1397]
["bitfinex","ETHUSD",1645288396048,0.00322512,2784.8,2783.6,0.03086456]
["bitfinex","ETHUSD",1645288396250,0.8986585,2784.7,2783.6,0.03086456]
["bitfinex","ETHUSD",1645288396447,0.00322536,2784.5,2783.6,0.03086456]
["bitfinex","ETHUSD",1645288396646,1.79739,2784.3,2783.8,0.49925323]
["bitfinex","ETHUSD",1645288397146,1.79739,2784.3,2783.6,0.03086456]
["bitfinex","ETHUSD",1645288397347,0.89869,2784.3,2783.6,0.03086456]
["bitfinex","ETHUSD",1645288397748,0.00322557,2784.2,2783.6,0.03086456]
["bitfinex","ETHUSD",1645288398347,0.00322557,2784.2,2783.9,0.54288832]
["bitfinex","ETHUSD",1645288398550,3.2308,2784.9,2783.9,0.54288832]
["bitfinex","ETHUSD",1645288398750,0.00322556,2784.1,2783.9,0.54288832]
["bitfinex","ETHUSD",1645288399892,1.19829,2785.1,2783.9,1.44121832]
["bitfinex","ETHUSD",1645288400093,0.89829,2785.1,2784.1,0.8982591]
["bitfinex","ETHUSD",1645288400292,12.98694,2785.6,2784.1,1.1982591]
["bitfinex","ETHUSD",1645288400494,12.98694,2785.6,2784.2,0.432]
["bitfinex","ETHUSD",1645288400495,5.42934,2785.6,2784.2,0.432]
["bitfinex","ETHUSD",1645288400891,5.42934,2785.6,2785.0,0.54707521]
["bitfinex","ETHUSD",1645288401093,2.09644,2785.6,2785.0,0.54707521]
["bitfinex","ETHUSD",1645288401293,0.89816,2785.5,2784.3,0.89822]
["bitfinex","ETHUSD",1645288401591,0.89816,2785.5,2784.4,1.52543687]
["bitfinex","ETHUSD",1645288402194,0.89816,2785.5,2784.9,0.57877516]
["bitfinex","ETHUSD",1645288402394,0.00322495,2785.1,2784.9,0.57877516]
["bitfinex","ETHUSD",1645288403251,0.89823,2785.3,2784.9,0.57877516]
["bitfinex","ETHUSD",1645288403648,0.00322491,2785.1,2784.2,2.4076956]
["bitfinex","ETHUSD",1645288403848,0.00322491,2785.1,2784.3,1.52545083]
["bitfinex","ETHUSD",1645288404050,0.89832,2785.0,2784.3,1.52545083]
["bitfinex","ETHUSD",1645288404647,0.89832,2785.0,2784.6,0.5029125]
["bitfinex","ETHUSD",1645288404850,0.00322516,2784.8,2784.6,0.5029125]
["bitfinex","ETHUSD",1645288405047,1.79678,2785.2,2784.9,0.00645032]
["bitfinex","ETHUSD",1645288405249,1.79678,2785.2,2784.6,0.45936282]
["bitfinex","ETHUSD",1645288405452,0.89843,2785.1,2784.2,0.1794]
["bitfinex","ETHUSD",1645288405650,3.5,2785.0,2784.0,0.03068187]
["bitfinex","ETHUSD",1645288406052,0.8986493,2784.8,2784.0,0.03068187]
["bitfinex","ETHUSD",1645288406350,0.89866,2784.6,2784.0,0.03068187]
["bitfinex","ETHUSD",1645288406602,1.79735,2784.6,2784.0,0.03068187]
["bitfinex","ETHUSD",1645288407803,0.89866,2784.6,2784.0,0.03068187]
["bitfinex","ETHUSD",1645288408605,0.89866,2784.6,2783.9,0.01464054]
["bitfinex","ETHUSD",1645288411455,1.79734,2784.4,2783.9,0.01464054]
["bitfinex","ETHUSD",1645288413458,2.2832285,2784.4,2783.6,0.01290529]
["bitfinex","ETHUSD",1645288413652,0.3,2784.3,2783.6,0.01290529]
["bitfinex","ETHUSD",1645288414094,0.89866,2784.1,2783.3,0.50318835]
["bitfinex","ETHUSD",1645288414295,0.89866,2784.1,2783.4,1.52596619]
["bitfinex","ETHUSD",1645288414495,0.89866,2784.1,2783.5,0.00322628]
["bitfinex","ETHUSD",1645288415304,0.89866,2784.1,2783.3,0.50318835]
["bitfinex","ETHUSD",1645288415496,0.89866,2784.1,2783.4,1.52594541]
["bitfinex","ETHUSD",1645288415698,0.89866,2784.1,2783.5,0.00322621]
["bitfinex","ETHUSD",1645288416498,0.89866,2784.1,2783.4,1.52594541]
["bitfinex","ETHUSD",1645288416902,1.79734,2784.4,2783.5,0.00322621]
["bitfinex","ETHUSD",1645288416903,0.89854,2784.3,2783.5,0.00322621]
["bitfinex","ETHUSD",1645288417099,0.89854,2784.3,2783.5,1.52917162]
["bitfinex","ETHUSD",1645288417703,0.89854,2784.3,2783.5,1.52594541]
["bitfinex","ETHUSD",1645288418348,0.89854,2784.3,2784.0,0.62234526]
["bitfinex","ETHUSD",1645288419551,0.89847,2784.5,2783.7,0.01648675]
["bitfinex","ETHUSD",1645288419754,1.19847,2784.5,2783.7,0.01648675]
["bitfinex","ETHUSD",1645288419951,0.3,2784.5,2783.7,0.01648675]
["bitfinex","ETHUSD",1645288420155,3.5415,2784.7,2783.7,0.01648675]
["bitfinex","ETHUSD",1645288420351,3.8415,2784.7,2783.7,0.01648675]
["bitfinex","ETHUSD",1645288420555,0.89855,2784.3,2783.7,0.01648675]
["bitfinex","ETHUSD",1645288420757,0.89855,2784.3,2783.7,0.51484416]
["bitfinex","ETHUSD",1645288422297,0.89847,2784.6,2783.8,1.52578575]
["bitfinex","ETHUSD",1645288422495,0.89847,2784.6,2783.8,5.02578575]
["bitfinex","ETHUSD",1645288422695,0.89847,2784.6,2783.7,4.01484416]
["bitfinex","ETHUSD",1645288422995,0.89847,2784.6,2783.8,1.52575935]
["bitfinex","ETHUSD",1645288423196,0.89847,2784.6,2784.4,0.53389842]
["bitfinex","ETHUSD",1645288423803,1.79692,2784.8,2784.4,0.53389842]
["bitfinex","ETHUSD",1645288424098,2.09692,2784.8,2784.4,0.53389842]
["bitfinex","ETHUSD",1645288424397,2.09692,2784.8,2783.9,0.01644386]
["bitfinex","ETHUSD",1645288424598,0.00322776,2784.9,2784.0,1.52574179]
["bitfinex","ETHUSD",1645288424801,0.00322776,2784.9,2784.1,3.5]
["bitfinex","ETHUSD",1645288424998,3.0351,2785.4,2784.2,1.52574179]
["bitfinex","ETHUSD",1645288424999,0.89824,2785.3,2784.2,1.52574179]
["bitfinex","ETHUSD",1645288425343,0.00322773,2784.9,2784.3,3.5]
["bitfinex","ETHUSD",1645288425544,0.00322773,2784.9,2784.4,0.62738045]
["bitfinex","ETHUSD",1645288426244,0.89829,2785.1,2785.0,0.59037762]
["bitfinex","ETHUSD",1645288426450,0.89829,2785.1,2784.1,3.5]
["bitfinex","ETHUSD",1645288426451,0.00316731,2784.9,2784.1,3.5]
["bitfinex","ETHUSD",1645288426643,0.00316731,2784.9,2784.2,1.52556382]
["bitfinex","ETHUSD",1645288427045,0.00316731,2784.9,2784.3,3.5]
["bitfinex","ETHUSD",1645288427245,0.00316731,2784.9,2784.4,1.52556382]
["bitfinex","ETHUSD",1645288427445,0.89829,2785.1,2784.4,1.52556382]
["bitfinex","ETHUSD",1645288428145,0.89829,2785.1,2784.5,1.52556382]
["bitfinex","ETHUSD",1645288428349,0.89829,2785.1,2785.0,0.4781136]
["bitfinex","ETHUSD",1645288429398,0.89829,2785.1,2784.2,0.01637954]
["bitfinex","ETHUSD",1645288429697,0.89829,2785.1,2784.3,1.52549508]
["bitfinex","ETHUSD",1645288430097,0.00322771,2785.0,2784.3,1.52549508]
["bitfinex","ETHUSD",1645288430598,0.00322771,2785.0,2784.6,0.51646181]
["bitfinex","ETHUSD",1645288430599,0.89836,2784.9,2784.6,0.51646181]
["bitfinex","ETHUSD",1645288431398,1.7998407,2785.0,2784.9,0.72884299]
["bitfinex","ETHUSD",1645288432202,5.89685,2785.0,2784.9,0.72884299]
["bitfinex","ETHUSD",1645288432400,6.89685,2785.0,2784.9,4.299e-05]
["bitfinex","ETHUSD",1645288432601,7.41485,2785.0,2784.9,4.299e-05]
["bitfinex","ETHUSD",1645288432842,7.41485,2785.0,2784.2,0.01637954]
["bitfinex","ETHUSD",1645288432843,0.89865,2784.8,2784.2,0.01637954]
["bitfinex","ETHUSD",1645288433043,3.5,2784.7,2784.2,0.01637954]
["bitfinex","ETHUSD",1645288433244,1.79727,2784.6,2784.2,0.01637954]
["bitfinex","ETHUSD",1645288433444,1.79727,2784.6,2784.5,0.01699234]
["bitfinex","ETHUSD",1645288438795,1.79727,2784.6,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288440647,1.08633017,2784.7,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288441350,0.18770017,2784.7,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288441547,1.60300554,2785.0,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288441744,0.30300554,2785.0,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288441947,0.3,2785.0,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288442144,0.00300556,2785.0,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288442943,1.19828,2785.1,2784.5,0.01791834]
["bitfinex","ETHUSD",1645288443343,0.0030057,2785.0,2784.7,0.53666541]
["bitfinex","ETHUSD",1645288443744,0.0030057,2785.0,2784.0,1.09272408]
["bitfinex","ETHUSD",1645288443946,0.0030057,2785.0,2784.1,1.52558286]
["bitfinex","ETHUSD",1645288444193,0.89834,2784.9,2784.1,1.52558286]
["bitfinex","ETHUSD",1645288444395,0.89834,2784.9,2784.2,1.52558286]
["bitfinex","ETHUSD",1645288444600,0.89834,2784.9,2784.3,1.52558286]
["bitfinex","ETHUSD",1645288444796,0.89834,2784.9,2784.4,1.52558286]
["bitfinex","ETHUSD",1645288444998,0.84834,2784.9,2784.5,1.52558286]
["bitfinex","ETHUSD",1645288445198,0.84834,2784.9,2784.2,1.52558286]
["bitfinex","ETHUSD",1645288445399,0.84834,2784.9,2784.7,0.54454562]
["bitfinex","ETHUSD",1645288445800,0.84834,2784.9,2784.0,0.19443396]
["bitfinex","ETHUSD",1645288445998,0.84834,2784.9,2784.1,1.52559078]
["bitfinex","ETHUSD",1645288447001,1.14834,2784.9,2784.2,1.52559078]
["bitfinex","ETHUSD",1645288447206,1.3,2784.9,2784.2,1.52559078]
["bitfinex","ETHUSD",1645288447403,3.8,2784.9,2784.2,1.52559078]
["bitfinex","ETHUSD",1645288447702,3.8,2784.9,2783.9,0.01202707]
["bitfinex","ETHUSD",1645288447703,1.79709,2784.7,2783.9,0.01202707]
["bitfinex","ETHUSD",1645288447946,1.79709,2784.7,2784.0,1.52580272]
["bitfinex","ETHUSD",1645288448143,1.79709,2784.7,2784.1,1.52580272]
["bitfinex","ETHUSD",1645288448343,1.79709,2784.7,2784.1,2.17615941]
["bitfinex","ETHUSD",1645288448542,1.79709,2784.7,2784.5,0.03084235]
["bitfinex","ETHUSD",1645288448744,3.59426,2784.7,2784.5,0.03084235]
["bitfinex","ETHUSD",1645288450446,3.89426,2784.7,2784.5,0.03084235]
["bitfinex","ETHUSD",1645288450644,0.46851721,2784.6,2784.5,0.01584235]
["bitfinex","ETHUSD",1645288450849,0.98651721,2784.6,2784.5,0.01584235]
["bitfinex","ETHUSD",1645288452306,0.518,2784.6,2784.5,0.01584235]
["bitfinex","ETHUSD",1645288453804,0.818,2784.6,2784.5,0.01581959]
["bitfinex","ETHUSD",1645288454205,1.71654,2784.6,2784.5,0.01581959]
["bitfinex","ETHUSD",1645288455548,1.19854,2784.6,2784.5,0.01581959]
["bitfinex","ETHUSD",1645288456748,0.89854,2784.6,2784.5,0.01581959]
["bitfinex","ETHUSD",1645288457147,0.84854,2784.6,2784.5,0.01581959]
["bitfinex","ETHUSD",1645288457350,0.0163128,2784.7,2784.5,0.01581959]
["bitfinex","ETHUSD",1645288458549,0.0163128,2784.7,2784.4,0.01685954]
["bitfinex","ETHUSD",1645288458848,0.89844,2784.6,2784.4,0.01685954]
["bitfinex","ETHUSD",1645288462196,0.0163128,2784.7,2784.4,0.01685954]
["bitfinex","ETHUSD",1645288464053,0.0163128,2784.7,2784.5,0.01590249]
["bitfinex","ETHUSD",1645288464658,0.89843,2784.6,2784.5,0.01590249]
["bitfinex","ETHUSD",1645288468596,0.89843,2784.6,2784.5,0.01676183]
["bitfinex","ETHUSD",1645288468797,1.19843,2784.6,2784.5,0.01676183]
["bitfinex","ETHUSD",1645288469601,0.89843,2784.6,2784.5,0.01676183]
["bitfinex","ETHUSD",1645288473745,0.89843,2784.6,2784.0,0.67187439]
["bitfinex","ETHUSD",1645288473947,0.89843,2784.6,2784.1,1.52586508]
["bitfinex","ETHUSD",1645288474194,1.7971,2784.5,2784.1,1.52586508]
["bitfinex","ETHUSD",1645288475293,1.7971,2784.5,2784.2,1.52586508]
["bitfinex","ETHUSD",1645288475500,1.7971,2784.5,2783.6,0.1794]
["bitfinex","ETHUSD",1645288475695,1.7971,2784.5,2784.0,0.00301334]
["bitfinex","ETHUSD",1645288475696,0.89851,2784.5,2784.0,0.00301334]
["bitfinex","ETHUSD",1645288476498,0.89851,2784.5,2784.0,0.57033529]
["bitfinex","ETHUSD",1645288476698,0.89851,2784.5,2784.1,1.52587706]
["bitfinex","ETHUSD",1645288478849,1.79699,2784.6,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288479150,0.0163128,2784.7,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288479648,0.0163128,2784.7,2784.6,1.52574171]
["bitfinex","ETHUSD",1645288480053,0.9148028,2784.7,2784.6,1.52574171]
["bitfinex","ETHUSD",1645288480250,0.9148028,2784.7,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288482294,1.4148028,2784.7,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288482696,0.9148028,2784.7,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288483202,0.9148028,2784.7,2784.6,0.02087586]
["bitfinex","ETHUSD",1645288484397,0.9148028,2784.7,2784.6,1.54661974]
["bitfinex","ETHUSD",1645288486849,0.9148028,2784.7,2784.6,0.02087586]
["bitfinex","ETHUSD",1645288488250,0.89849,2784.7,2784.6,0.01483159]
["bitfinex","ETHUSD",1645288489296,0.89849,2784.7,2784.6,1.54056721]
["bitfinex","ETHUSD",1645288489497,0.89849,2784.7,2784.6,0.01483159]
["bitfinex","ETHUSD",1645288493147,0.89849,2784.7,2784.6,0.03048848]
["bitfinex","ETHUSD",1645288493758,0.89849,2784.7,2784.6,0.01568848]
["bitfinex","ETHUSD",1645288493957,1.71649,2784.7,2784.6,0.01568848]
["bitfinex","ETHUSD",1645288494147,5.21649,2784.7,2784.6,0.01568848]
["bitfinex","ETHUSD",1645288494352,6.21649,2784.7,2784.6,0.01568848]
["bitfinex","ETHUSD",1645288494650,2.90420737,2784.7,2784.6,0.01568848]
["bitfinex","ETHUSD",1645288494849,5.19615,2784.6,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288495049,6.26161347,2784.6,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288495250,4.76161347,2784.6,2784.5,0.7289936]
["bitfinex","ETHUSD",1645288496454,5.5,2784.5,2784.0,0.01506721]
["bitfinex","ETHUSD",1645288496712,0.3,2784.3,2784.0,0.01506721]
["bitfinex","ETHUSD",1645288496905,0.3,2784.3,2783.1,0.00331893]
["bitfinex","ETHUSD",1645288496906,5.5,2784.1,2783.1,0.00331893]
["bitfinex","ETHUSD",1645288497104,4.018,2784.0,2783.0,1.52620267]
["bitfinex","ETHUSD",1645288497303,4.018,2784.0,2782.9,0.00331893]
["bitfinex","ETHUSD",1645288497304,0.518,2783.9,2783.1,1.5295216]
["bitfinex","ETHUSD",1645288497504,0.518,2783.9,2783.6,0.01205474]
["bitfinex","ETHUSD",1645288497505,0.54597773,2783.7,2783.6,0.01205474]
["bitfinex","ETHUSD",1645288497704,3.16202793,2783.7,2783.6,0.01205474]
["bitfinex","ETHUSD",1645288497909,4.16202793,2783.7,2783.6,0.01205474]
["bitfinex","ETHUSD",1645288498304,4.16202793,2783.7,2782.9,0.00331893]
["bitfinex","ETHUSD",1645288498305,0.89898,2783.6,2782.9,0.00331893]
["bitfinex","ETHUSD",1645288498506,0.518,2783.5,2782.9,0.00331893]
["bitfinex","ETHUSD",1645288498909,1.89903,2783.6,2783.5,1.036]
["bitfinex","ETHUSD",1645288499106,3.31604,2783.6,2783.5,1.036]
["bitfinex","ETHUSD",1645288500749,2.41701,2783.6,2783.5,1.036]
["bitfinex","ETHUSD",1645288502756,0.89901,2783.6,2783.5,1.036]
["bitfinex","ETHUSD",1645288502960,0.89864,2783.9,2783.5,2.56214757]
["bitfinex","ETHUSD",1645288503155,0.89864,2783.9,2783.5,1.036]
["bitfinex","ETHUSD",1645288503353,1.79726,2784.2,2783.5,1.036]
["bitfinex","ETHUSD",1645288503555,1.79726,2784.2,2783.6,1.70574757]
["bitfinex","ETHUSD",1645288503754,4.64066851,2784.9,2784.0,0.52587196]
["bitfinex","ETHUSD",1645288503755,1.92498137,2784.6,2784.0,0.52587196]
["bitfinex","ETHUSD",1645288503953,1.79704,2784.5,2784.0,0.52587196]
["bitfinex","ETHUSD",1645288504796,2.09704,2784.5,2784.0,0.52587196]
["bitfinex","ETHUSD",1645288504999,2.09704,2784.5,2784.0,0.42587196]
["bitfinex","ETHUSD",1645288505401,0.8985,2784.3,2784.0,0.42587196]
["bitfinex","ETHUSD",1645288507001,0.90173735,2784.3,2784.0,0.42587196]
["bitfinex","ETHUSD",1645288507402,0.90173735,2784.3,2783.9,0.00323785]
["bitfinex","ETHUSD",1645288507603,1.80032735,2784.3,2783.9,0.00323785]
["bitfinex","ETHUSD",1645288507846,1.79709,2784.3,2783.8,1.52592366]
["bitfinex","ETHUSD",1645288508049,1.79709,2784.3,2783.9,1.52592366]
["bitfinex","ETHUSD",1645288508248,0.00323739,2784.2,2783.9,0.00323783]
["bitfinex","ETHUSD",1645288509050,0.8985,2784.3,2783.7,1.52599535]
["bitfinex","ETHUSD",1645288509247,0.8985,2784.3,2783.8,1.52599535]
["bitfinex","ETHUSD",1645288509457,0.00323742,2784.2,2783.9,1.52923315]
["bitfinex","ETHUSD",1645288509649,0.00323742,2784.2,2784.0,2.02987311]
["bitfinex","ETHUSD",1645288509854,0.00323742,2784.2,2784.1,1.52599535]
["bitfinex","ETHUSD",1645288510250,0.8985,2784.3,2784.1,1.52599535]
["bitfinex","ETHUSD",1645288510751,0.90173735,2784.3,2784.0,0.50387776]
["bitfinex","ETHUSD",1645288511352,0.90173735,2784.3,2783.9,0.00323785]
["bitfinex","ETHUSD",1645288511601,0.8985,2784.3,2783.6,1.52596587]
["bitfinex","ETHUSD",1645288511802,0.90173735,2784.3,2783.9,0.00323785]
["bitfinex","ETHUSD",1645288512200,1.80032735,2784.3,2783.9,0.00323785]
["bitfinex","ETHUSD",1645288512705,2.99623,2784.5,2783.5,1.036]
["bitfinex","ETHUSD",1645288512901,4.018,2784.4,2783.6,1.52611687]
["bitfinex","ETHUSD",1645288513101,0.00323739,2784.2,2783.9,0.00323783]
["bitfinex","ETHUSD",1645288513901,0.00323739,2784.2,2783.6,1.52612302]
["bitfinex","ETHUSD",1645288513902,2.69623,2784.1,2783.6,1.52612302]
["bitfinex","ETHUSD",1645288514401,2.69623,2784.1,2783.9,0.0032378]
["bitfinex","ETHUSD",1645288514802,0.89869,2784.0,2783.9,0.0032378]
["bitfinex","ETHUSD",1645288515201,0.89869,2784.0,2783.6,1.52612073]
["bitfinex","ETHUSD",1645288515460,0.89869,2784.0,2783.8,0.00323781]
["bitfinex","ETHUSD",1645288516362,0.89869,2784.0,2783.6,1.52612073]
["bitfinex","ETHUSD",1645288516563,0.89869,2784.0,2783.8,0.00323785]
["bitfinex","ETHUSD",1645288517564,5.39869,2784.0,2783.5,1.036]
["bitfinex","ETHUSD",1645288517765,0.518,2783.9,2783.8,3.785e-05]
["bitfinex","ETHUSD",1645288518176,3.41006288,2783.9,2783.8,3.785e-05]
["bitfinex","ETHUSD",1645288518362,0.89907,2783.7,2783.2,0.01295417]
["bitfinex","ETHUSD",1645288518562,0.518,2783.6,2783.2,0.01295417]
["bitfinex","ETHUSD",1645288518763,0.8990489,2783.5,2782.7,0.61418339]
["bitfinex","ETHUSD",1645288518963,0.518,2783.4,2782.8,0.00331893]
["bitfinex","ETHUSD",1645288519200,0.518,2783.4,2782.6,0.00331893]
["bitfinex","ETHUSD",1645288519402,1.518,2783.4,2782.6,0.00331893]
["bitfinex","ETHUSD",1645288520204,0.89905,2783.3,2782.9,0.00192829]
["bitfinex","ETHUSD",1645288520408,0.16994148,2783.3,2782.9,0.00192829]
["bitfinex","ETHUSD",1645288521204,0.16994148,2783.3,2782.7,0.00331893]
["bitfinex","ETHUSD",1645288521403,0.16994148,2783.3,2783.0,0.00311097]
["bitfinex","ETHUSD",1645288522411,0.16994148,2783.3,2782.7,0.00331893]
["bitfinex","ETHUSD",1645288522605,0.16994148,2783.3,2783.0,0.00311094]
["bitfinex","ETHUSD",1645288523354,0.89874,2783.6,2783.1,0.47358335]
["bitfinex","ETHUSD",1645288523552,0.02594611,2783.4,2783.1,0.47690228]
["bitfinex","ETHUSD",1645288523850,0.02594611,2783.4,2783.1,0.47358335]
["bitfinex","ETHUSD",1645288525053,0.02594611,2783.4,2783.1,0.47682165]
["bitfinex","ETHUSD",1645288525656,0.92474611,2783.4,2783.1,0.47682165]
["bitfinex","ETHUSD",1645288525952,0.92474611,2783.4,2783.1,0.47358335]
["bitfinex","ETHUSD",1645288526252,0.92474611,2783.4,2783.1,0.47682165]
["bitfinex","ETHUSD",1645288526899,0.02594611,2783.4,2783.1,0.47682165]
["bitfinex","ETHUSD",1645288527103,0.02594611,2783.4,2783.1,0.47358335]
["bitfinex","ETHUSD",1645288527502,0.02594611,2783.4,2783.2,0.1796]
["bitfinex","ETHUSD",1645288527704,0.02594611,2783.4,2783.2,1.0514]
["bitfinex","ETHUSD",1645288528702,0.02594611,2783.4,2783.2,1.05463826]
["bitfinex","ETHUSD",1645288529104,0.02594611,2783.4,2783.2,0.87503826]
["bitfinex","ETHUSD",1645288529503,0.02594611,2783.4,2783.2,0.8718]
["bitfinex","ETHUSD",1645288529904,0.02594611,2783.4,2783.2,0.00323826]
["bitfinex","ETHUSD",1645288530353,0.02594611,2783.4,2783.2,0.18283826]
["bitfinex","ETHUSD",1645288530750,0.02594611,2783.4,2783.1,0.65318335]
["bitfinex","ETHUSD",1645288530949,0.02594611,2783.4,2783.2,0.00323826]
["bitfinex","ETHUSD",1645288531951,0.02594611,2783.4,2783.1,1.13745244]
["bitfinex","ETHUSD",1645288532151,0.02594611,2783.4,2783.2,0.00323826]
["bitfinex","ETHUSD",1645288532350,0.02594611,2783.4,2783.2,5.00323826]
["bitfinex","ETHUSD",1645288533050,0.02594611,2783.4,2783.2,5.0]
["bitfinex","ETHUSD",1645288533451,0.02594611,2783.4,2783.2,5.00323826]
["bitfinex","ETHUSD",1645288534400,0.02594611,2783.4,2783.2,5.0]
["bitfinex","ETHUSD",1645288534701,0.02594611,2783.4,2783.2,5.00323826]
["bitfinex","ETHUSD",1645288535507,0.02594611,2783.4,2783.2,5.0]
["bitfinex","ETHUSD",1645288535906,0.02594611,2783.4,2783.2,5.00323826]
["bitfinex","ETHUSD",1645288536704,0.02594611,2783.4,2783.2,5.0]
["bitfinex","ETHUSD",1645288537106,0.02594611,2783.4,2783.2,5.00323826]
["bitfinex","ETHUSD",1645288537706,0.02594611,2783.4,2783.3,1.52608994]
["bitfinex","ETHUSD",1645288538552,0.89874,2783.6,2783.3,1.56084141]
["bitfinex","ETHUSD",1645288538760,0.89874,2783.6,2783.4,1.52608994]
["bitfinex","ETHUSD",1645288539352,0.89874,2783.6,2783.4,1.52932807]
["bitfinex","ETHUSD",1645288540255,0.89874,2783.6,2783.4,1.52608994]
["bitfinex","ETHUSD",1645288540659,0.16969407,2783.8,2783.4,1.52912114]
["bitfinex","ETHUSD",1645288541056,1.79743,2783.9,2783.4,1.52912114]
["bitfinex","ETHUSD",1645288541460,1.79743,2783.9,2783.4,1.52608994]
["bitfinex","ETHUSD",1645288541706,1.79743,2783.9,2783.5,0.00304496]
["bitfinex","ETHUSD",1645288542107,1.79749,2783.8,2783.7,0.50874914]
["bitfinex","ETHUSD",1645288542312,1.79749,2783.8,2783.5,0.00304496]
["bitfinex","ETHUSD",1645288542707,1.79749,2783.8,2783.4,1.52608994]
["bitfinex","ETHUSD",1645288542907,1.79749,2783.8,2783.5,0.00304496]
["bitfinex","ETHUSD",1645288543511,1.79749,2783.8,2783.5,0.0208248]
["bitfinex","ETHUSD",1645288543809,1.79749,2783.8,2783.6,1.52608994]
["bitfinex","ETHUSD",1645288544210,2.69626,2783.8,2783.6,1.52608994]
["bitfinex","ETHUSD",1645288544410,2.69626,2783.8,2783.7,1.52612238]
["bitfinex","ETHUSD",1645288544608,2.69626,2783.8,2783.6,1.52612238]
["bitfinex","ETHUSD",1645288545365,2.69626,2783.8,2783.6,1.5291673]
["bitfinex","ETHUSD",1645288546363,2.69626,2783.8,2783.6,1.52612238]
["bitfinex","ETHUSD",1645288546569,0.89874,2783.7,2783.6,1.52916615]
["bitfinex","ETHUSD",1645288547465,0.89874,2783.7,2783.6,1.52612238]
["bitfinex","ETHUSD",1645288548968,0.89874,2783.7,2783.6,1.54298955]
["bitfinex","ETHUSD",1645288553657,0.89874,2783.7,2783.6,1.54387771]
["bitfinex","ETHUSD",1645288554458,1.19874,2783.7,2783.6,1.54387771]
["bitfinex","ETHUSD",1645288554655,2.49874,2783.7,2783.6,0.01775533]
["bitfinex","ETHUSD",1645288557309,5.99874,2783.7,2783.6,0.01775533]
["bitfinex","ETHUSD",1645288558105,2.68652448,2783.7,2783.6,0.01775533]
["bitfinex","ETHUSD",1645288558308,2.68652448,2783.7,2783.3,0.00331893]
["bitfinex","ETHUSD",1645288558507,4.48434448,2783.7,2783.5,0.00304389]
["bitfinex","ETHUSD",1645288559609,4.48434448,2783.7,2783.3,0.00331893]
["bitfinex","ETHUSD",1645288559809,2.68652448,2783.7,2783.5,0.00304393]
["bitfinex","ETHUSD",1645288560671,2.68652448,2783.7,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288560870,2.68652448,2783.7,2783.3,1.52638342]
["bitfinex","ETHUSD",1645288561075,4.48431448,2783.7,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288561274,5.00231448,2783.7,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288561675,0.89907,2783.3,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288561873,2.19907,2783.3,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288564708,2.74436776,2783.3,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288565707,3.31719056,2783.3,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288565910,2.74436776,2783.3,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288566113,2.19907,2783.3,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288566311,0.89907,2783.3,2783.2,4.41636286]
["bitfinex","ETHUSD",1645288566510,1.79814,2783.4,2783.3,0.72905372]
["bitfinex","ETHUSD",1645288567963,0.89886,2783.5,2783.3,0.72905372]
["bitfinex","ETHUSD",1645288569660,0.89886,2783.5,2783.3,0.73228658]
["bitfinex","ETHUSD",1645288570261,0.89886,2783.5,2783.3,0.72905372]
["bitfinex","ETHUSD",1645288570661,0.89886,2783.5,2783.3,0.73228658]
["bitfinex","ETHUSD",1645288571461,0.89886,2783.5,2783.3,0.72905372]
["bitfinex","ETHUSD",1645288571910,0.89886,2783.5,2783.3,0.73228658]
["bitfinex","ETHUSD",1645288572714,0.89886,2783.5,2783.3,0.72905372]
["bitfinex","ETHUSD",1645288572715,1.19886,2783.5,2783.3,0.72905372]
["bitfinex","ETHUSD",1645288573013,1.19886,2783.5,2783.3,0.73228658]
["bitfinex","ETHUSD",1645288573014,5.59802,2783.4,2783.3,0.73228658]
["bitfinex","ETHUSD",1645288573411,6.59802,2783.4,2783.3,0.73228658]
["bitfinex","ETHUSD",1645288573610,7.16920361,2783.4,2783.3,0.73228658]
["bitfinex","ETHUSD",1645288574014,7.16920361,2783.4,2783.3,0.72905372]
["bitfinex","ETHUSD",1645288574412,4.5,2783.3,2782.7,0.01293405]
["bitfinex","ETHUSD",1645288574621,1.4171152,2783.2,2782.7,0.01293405]
["bitfinex","ETHUSD",1645288574815,7.3968,2783.1,2782.7,0.01293405]
["bitfinex","ETHUSD",1645288575014,0.818,2783.0,2782.7,0.01293405]
["bitfinex","ETHUSD",1645288575221,0.89933,2782.6,2781.8,0.1796]
["bitfinex","ETHUSD",1645288575465,2.09866,2782.6,2781.8,0.1796]
["bitfinex","ETHUSD",1645288575760,0.3,2782.5,2781.8,0.1796]
["bitfinex","ETHUSD",1645288575961,1.79866,2782.4,2781.8,0.1796]
["bitfinex","ETHUSD",1645288576361,1.79866,2782.4,2781.7,0.5023004]
["bitfinex","ETHUSD",1645288576362,2.09866,2782.4,2781.7,0.5023004]
["bitfinex","ETHUSD",1645288576560,0.89932,2782.3,2781.7,0.5023004]
["bitfinex","ETHUSD",1645288577560,1.79866,2782.2,2781.4,0.84356909]
["bitfinex","ETHUSD",1645288577760,1.79866,2782.2,2781.4,0.1797]
["bitfinex","ETHUSD",1645288577965,1.79866,2782.2,2781.9,0.00323383]
["bitfinex","ETHUSD",1645288578364,0.89932,2782.3,2781.9,0.00323383]
["bitfinex","ETHUSD",1645288578765,1.19913,2782.5,2781.4,0.66386909]
["bitfinex","ETHUSD",1645288579109,1.19913,2782.5,2782.0,0.00323376]
["bitfinex","ETHUSD",1645288579910,1.19913,2782.5,2781.7,0.55143064]
["bitfinex","ETHUSD",1645288580210,1.19913,2782.5,2782.1,0.00323365]
["bitfinex","ETHUSD",1645288580811,2.09835,2782.5,2782.1,0.00323365]
["bitfinex","ETHUSD",1645288581212,2.09835,2782.5,2781.8,1.52674821]
["bitfinex","ETHUSD",1645288581415,2.09835,2782.5,2782.2,0.00323362]
["bitfinex","ETHUSD",1645288581815,1.19913,2782.5,2782.2,0.00323362]
["bitfinex","ETHUSD",1645288582015,2.69718,2783.0,2782.2,0.00323362]
["bitfinex","ETHUSD",1645288582219,2.69718,2783.0,2782.2,1.52998183]
["bitfinex","ETHUSD",1645288582417,2.69718,2783.0,2782.3,1.52674821]
["bitfinex","ETHUSD",1645288582716,2.69718,2783.0,2782.5,0.00323341]
["bitfinex","ETHUSD",1645288582963,0.89911,2782.6,2782.5,0.00323341]
["bitfinex","ETHUSD",1645288583558,0.89911,2782.6,2782.3,1.52664083]
["bitfinex","ETHUSD",1645288583759,0.89911,2782.6,2782.4,0.00323345]
["bitfinex","ETHUSD",1645288584561,1.19911,2782.6,2782.4,0.00323345]
["bitfinex","ETHUSD",1645288584766,1.19911,2782.6,2782.2,0.0164021]
["bitfinex","ETHUSD",1645288584961,2.19911,2782.6,2782.2,0.0164021]
["bitfinex","ETHUSD",1645288585162,1.49911,2782.6,2782.4,0.00323348]
["bitfinex","ETHUSD",1645288585359,2.49911,2782.6,2782.4,0.00323348]
["bitfinex","ETHUSD",1645288585559,3.12039036,2782.6,2782.4,0.00323348]
["bitfinex","ETHUSD",1645288585959,6.62039036,2782.6,2782.2,0.0164021]
["bitfinex","ETHUSD",1645288586162,0.89938,2782.5,2782.4,0.00323348]
["bitfinex","ETHUSD",1645288586361,4.39938,2782.5,2782.4,0.00323348]
["bitfinex","ETHUSD",1645288587006,0.89938,2782.5,2782.4,0.00323348]
["bitfinex","ETHUSD",1645288587209,0.89938,2782.5,2782.2,0.0164021]
["bitfinex","ETHUSD",1645288587414,0.89938,2782.5,2782.3,0.00323352]
["bitfinex","ETHUSD",1645288588409,0.89938,2782.5,2781.5,0.65389618]
["bitfinex","ETHUSD",1645288588611,0.89934,2782.2,2781.8,0.01293615]
["bitfinex","ETHUSD",1645288588811,1.96867668,2782.3,2781.9,1.52685398]
["bitfinex","ETHUSD",1645288589211,1.06936668,2782.3,2781.9,1.52685398]
["bitfinex","ETHUSD",1645288589812,0.89934,2782.2,2782.0,1.53008774]
["bitfinex","ETHUSD",1645288590016,0.89934,2782.2,2782.1,1.52685398]
["bitfinex","ETHUSD",1645288590210,0.89934,2782.2,2782.0,0.00323376]
["bitfinex","ETHUSD",1645288590860,0.89934,2782.2,2781.5,0.65389618]
["bitfinex","ETHUSD",1645288591057,0.89934,2782.2,2782.0,0.00323376]
["bitfinex","ETHUSD",1645288592058,0.89934,2782.2,2781.5,0.65389618]
["bitfinex","ETHUSD",1645288592261,0.89934,2782.2,2782.0,0.00323376]
["bitfinex","ETHUSD",1645288593261,0.89934,2782.2,2781.5,0.65389618]
["bitfinex","ETHUSD",1645288593462,0.89934,2782.2,2782.0,0.00323376]
["bitfinex","ETHUSD",1645288594309,0.89934,2782.2,2781.5,0.65389618]
["bitfinex","ETHUSD",1645288594705,0.89934,2782.2,2782.0,0.00323376]
["bitfinex","ETHUSD",1645288594907,0.89915,2782.5,2782.0,0.00323376]
["bitfinex","ETHUSD",1645288595309,0.89915,2782.5,2782.0,0.65052615]
["bitfinex","ETHUSD",1645288595505,0.89915,2782.5,2782.0,0.64729239]
["bitfinex","ETHUSD",1645288596004,0.89915,2782.5,2782.1,0.00323365]
["bitfinex","ETHUSD",1645288596205,1.79838,2782.5,2782.1,0.00323365]
["bitfinex","ETHUSD",1645288596406,2.09838,2782.5,2782.1,0.00323365]
["bitfinex","ETHUSD",1645288596804,1.49923,2782.5,2781.4,1.1939]
["bitfinex","ETHUSD",1645288597005,0.89927,2782.2,2781.7,0.01293642]
["bitfinex","ETHUSD",1645288598055,0.89927,2782.2,2781.6,0.56727749]
["bitfinex","ETHUSD",1645288598255,0.89927,2782.2,2781.8,0.00323386]
["bitfinex","ETHUSD",1645288598956,0.89927,2782.2,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288600858,1.49923,2782.5,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288600859,1.49916,2782.5,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288601720,9.40101,2783.3,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288601917,1.79809,2783.1,2781.7,3.08116312]
["bitfinex","ETHUSD",1645288602115,17.56701,2783.3,2781.7,0.6976]
["bitfinex","ETHUSD",1645288602116,15.7689,2783.3,2781.7,0.6976]
["bitfinex","ETHUSD",1645288602515,12.6029,2783.3,2781.7,0.6976]
["bitfinex","ETHUSD",1645288602716,5.0,2783.3,2782.8,0.49233612]
["bitfinex","ETHUSD",1645288603122,5.3,2783.3,2782.1,0.89892]
["bitfinex","ETHUSD",1645288603317,5.3,2783.3,2781.8,15.1951]
["bitfinex","ETHUSD",1645288603318,5.0,2782.4,2781.8,15.1951]
["bitfinex","ETHUSD",1645288603519,5.0,2782.6,2781.5,0.1797]
["bitfinex","ETHUSD",1645288603718,5.0,2782.6,2781.5,1.2465]
["bitfinex","ETHUSD",1645288603919,5.0,2782.6,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288604319,5.0,2782.6,2782.3,0.47541476]
["bitfinex","ETHUSD",1645288604523,5.89915,2782.5,2782.3,0.47541476]
["bitfinex","ETHUSD",1645288605384,1.79829,2782.7,2782.3,0.47541476]
["bitfinex","ETHUSD",1645288605574,6.79829,2782.7,2782.3,0.47541476]
["bitfinex","ETHUSD",1645288606378,1.79829,2782.7,2782.3,0.47541476]
["bitfinex","ETHUSD",1645288606678,1.79829,2782.7,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288606679,5.0,2782.5,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288607278,5.0,2782.3,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288607681,6.79856,2782.3,2782.1,0.02856416]
["bitfinex","ETHUSD",1645288608481,6.79856,2782.3,2781.7,0.53819692]
["bitfinex","ETHUSD",1645288608682,5.16996187,2782.3,2781.7,0.53819692]
["bitfinex","ETHUSD",1645288608880,1.79856,2782.3,2781.7,0.53819692]
["bitfinex","ETHUSD",1645288609308,5.16996187,2782.3,2781.7,0.53819692]
["bitfinex","ETHUSD",1645288609706,1.79847,2782.4,2781.7,0.53819692]
["bitfinex","ETHUSD",1645288609707,0.89923,2782.4,2781.7,0.53819692]
["bitfinex","ETHUSD",1645288610308,0.00323589,2782.1,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288611111,0.89923,2782.4,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288611508,0.00308299,2782.1,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288611909,0.00308299,2782.1,2781.9,0.66645481]
["bitfinex","ETHUSD",1645288612108,0.00308299,2782.1,2782.0,1.52679199]
["bitfinex","ETHUSD",1645288612309,0.89923,2782.2,2782.0,1.52679199]
["bitfinex","ETHUSD",1645288612508,0.89923,2782.2,2782.1,1.52679199]
["bitfinex","ETHUSD",1645288612708,0.89923,2782.2,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288612961,0.89923,2782.2,2781.9,1.52679199]
["bitfinex","ETHUSD",1645288613157,0.89923,2782.2,2782.0,1.52679199]
["bitfinex","ETHUSD",1645288613357,0.89923,2782.2,2782.1,1.52679199]
["bitfinex","ETHUSD",1645288613563,0.89923,2782.2,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288613958,0.90231289,2782.2,2781.7,2.73144372]
["bitfinex","ETHUSD",1645288614159,0.90231289,2782.2,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288614358,0.88298074,2782.2,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288614758,0.87989785,2782.2,2781.8,1.52679199]
["bitfinex","ETHUSD",1645288615157,0.00308295,2782.1,2781.7,2.06498891]
["bitfinex","ETHUSD",1645288615361,0.00308295,2782.1,2781.8,1.52205199]
["bitfinex","ETHUSD",1645288616064,0.87989785,2782.2,2781.8,2.1885068]
["bitfinex","ETHUSD",1645288616261,0.00303125,2782.1,2781.8,2.1885068]
["bitfinex","ETHUSD",1645288616908,0.00303125,2782.1,2781.9,0.66645481]
["bitfinex","ETHUSD",1645288617107,0.89914,2782.5,2781.8,0.66645481]
["bitfinex","ETHUSD",1645288617510,0.00303125,2782.1,2781.8,0.66645481]
["bitfinex","ETHUSD",1645288617716,0.00303125,2782.1,2781.6,0.66948664]
["bitfinex","ETHUSD",1645288617717,3.37140187,2781.9,2781.6,0.66948664]
["bitfinex","ETHUSD",1645288617914,3.37140187,2781.7,2781.6,0.00303183]
["bitfinex","ETHUSD",1645288618510,3.37140187,2781.7,2781.3,0.66645481]
["bitfinex","ETHUSD",1645288618816,0.00303132,2781.9,2781.5,0.54079926]
["bitfinex","ETHUSD",1645288619009,3.37140187,2781.6,2781.5,0.54079926]
["bitfinex","ETHUSD",1645288619613,3.37140187,2781.6,2781.5,0.5377675]
["bitfinex","ETHUSD",1645288619815,0.89943,2781.7,2781.5,0.5377675]
["bitfinex","ETHUSD",1645288620860,4.27083187,2781.7,2781.5,0.5377675]
["bitfinex","ETHUSD",1645288621158,3.37140187,2781.7,2781.5,0.54057355]
["bitfinex","ETHUSD",1645288621364,3.37140187,2781.7,2781.5,0.00280605]
["bitfinex","ETHUSD",1645288621957,3.37140187,2781.7,2781.4,0.66645481]
["bitfinex","ETHUSD",1645288622156,3.37140187,2781.7,2781.5,0.00280605]
["bitfinex","ETHUSD",1645288622358,3.37140187,2781.7,2781.6,0.56378581]
["bitfinex","ETHUSD",1645288622558,4.27081187,2781.7,2781.6,0.56378581]
["bitfinex","ETHUSD",1645288622763,3.56207108,2781.9,2781.6,0.56378581]
["bitfinex","ETHUSD",1645288623161,3.5592655,2781.9,2781.6,0.56378581]
["bitfinex","ETHUSD",1645288623559,3.56207859,2781.9,2781.6,0.56659926]
["bitfinex","ETHUSD",1645288624207,3.37421496,2781.9,2781.6,0.56659926]
["bitfinex","ETHUSD",1645288624409,3.37140187,2781.9,2781.6,0.56378581]
["bitfinex","ETHUSD",1645288624607,3.37140187,2781.9,2781.6,0.00281345]
["bitfinex","ETHUSD",1645288624608,3.37421496,2781.9,2781.6,0.00281345]
["bitfinex","ETHUSD",1645288625310,0.00281309,2781.9,2781.6,0.00281345]
["bitfinex","ETHUSD",1645288625510,6.67420187,2782.2,2781.4,0.66645481]
["bitfinex","ETHUSD",1645288625511,6.49450187,2782.2,2781.4,0.66645481]
["bitfinex","ETHUSD",1645288625708,6.49450187,2782.2,2781.6,0.66645481]
["bitfinex","ETHUSD",1645288625909,0.00282831,2781.9,2781.6,0.67258926]
["bitfinex","ETHUSD",1645288626111,0.00282831,2781.9,2781.6,0.00282867]
["bitfinex","ETHUSD",1645288626310,0.00282831,2781.9,2781.8,0.60277331]
["bitfinex","ETHUSD",1645288626909,3.37140187,2782.2,2781.8,0.60277331]
["bitfinex","ETHUSD",1645288627111,0.00282778,2782.0,2781.8,0.60277331]
["bitfinex","ETHUSD",1645288627609,0.00282778,2782.0,2781.6,0.006134]
["bitfinex","ETHUSD",1645288627610,4.27354965,2782.0,2781.6,0.006134]
["bitfinex","ETHUSD",1645288628056,0.89932,2782.0,2781.6,0.00330578]
["bitfinex","ETHUSD",1645288628257,0.00282782,2781.9,2781.6,0.0028282]
["bitfinex","ETHUSD",1645288628458,3.37140187,2781.8,2781.6,0.0028282]
["bitfinex","ETHUSD",1645288628659,3.37140187,2781.8,2781.6,0.55116141]
["bitfinex","ETHUSD",1645288628857,0.89941,2781.7,2781.6,0.50116141]
["bitfinex","ETHUSD",1645288629459,3.37140187,2782.0,2781.6,0.50116141]
["bitfinex","ETHUSD",1645288630060,2.23447333,2782.3,2781.6,0.50116141]
["bitfinex","ETHUSD",1645288630261,3.37140187,2782.0,2781.6,0.50116141]
["bitfinex","ETHUSD",1645288630460,3.37140187,2782.0,2781.6,1.170922]
["bitfinex","ETHUSD",1645288630661,3.37140187,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288631465,4.27072187,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288631712,0.89932,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288631907,3.37140187,2781.8,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288632108,3.37140187,2781.8,2781.6,0.50116141]
["bitfinex","ETHUSD",1645288632308,3.37254276,2782.0,2781.6,0.50116141]
["bitfinex","ETHUSD",1645288632705,3.37254276,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288632907,3.37140187,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288633107,3.37444518,2782.0,2781.6,1.17066003]
["bitfinex","ETHUSD",1645288633310,4.27375518,2782.0,2781.6,1.17066003]
["bitfinex","ETHUSD",1645288633907,4.27071187,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288634312,4.27071187,2782.0,2781.6,1.17071434]
["bitfinex","ETHUSD",1645288634313,4.27380948,2782.0,2781.6,1.17071434]
["bitfinex","ETHUSD",1645288635108,4.27071187,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288635357,4.27380948,2782.0,2781.6,1.17071434]
["bitfinex","ETHUSD",1645288635558,4.27380948,2782.0,2781.7,2.19328593]
["bitfinex","ETHUSD",1645288636461,4.27380948,2782.0,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288636462,3.37140187,2781.8,2781.6,1.16761622]
["bitfinex","ETHUSD",1645288636663,0.89943,2781.7,2781.6,0.50425955]
["bitfinex","ETHUSD",1645288637657,0.89943,2781.7,2781.6,0.50116141]
["bitfinex","ETHUSD",1645288639308,0.89943,2781.7,2781.5,0.0030308]
["bitfinex","ETHUSD",1645288639513,6.87140187,2781.6,2781.5,0.0030308]
["bitfinex","ETHUSD",1645288639708,3.37140187,2781.6,2781.5,0.0030308]
["bitfinex","ETHUSD",1645288640109,3.37140187,2781.6,2781.2,0.00330578]
["bitfinex","ETHUSD",1645288640308,3.37140187,2781.6,2781.4,0.00303087]
["bitfinex","ETHUSD",1645288640911,0.89943,2781.7,2781.4,0.00303087]
["bitfinex","ETHUSD",1645288641114,5.34997187,2781.9,2781.4,0.00303087]
["bitfinex","ETHUSD",1645288641412,5.34997187,2781.9,2781.3,0.66645481]
["bitfinex","ETHUSD",1645288641413,3.55110187,2781.9,2781.3,0.66645481]
["bitfinex","ETHUSD",1645288641610,3.55110187,2781.9,2781.4,0.00303538]
["bitfinex","ETHUSD",1645288641611,3.85110187,2781.9,2781.4,0.00303538]
["bitfinex","ETHUSD",1645288642024,3.37140187,2781.9,2781.4,0.00303538]
["bitfinex","ETHUSD",1645288642412,3.37140187,2781.9,2781.3,0.66976059]
["bitfinex","ETHUSD",1645288642610,3.37140187,2781.9,2781.7,0.46523268]
["bitfinex","ETHUSD",1645288644762,3.37140187,2781.9,2781.5,0.02711535]
["bitfinex","ETHUSD",1645288644962,0.89933,2782.0,2781.5,0.02711535]
["bitfinex","ETHUSD",1645288645262,3.37140187,2781.7,2781.6,0.00303499]
["bitfinex","ETHUSD",1645288645462,4.27082187,2781.7,2781.6,0.00303499]
["bitfinex","ETHUSD",1645288645662,0.89942,2781.7,2781.6,0.00303499]
["bitfinex","ETHUSD",1645288645962,4.27082187,2781.7,2781.5,0.02711535]
["bitfinex","ETHUSD",1645288646364,4.27082187,2781.7,2781.5,0.03015036]
["bitfinex","ETHUSD",1645288647214,4.27082187,2781.7,2781.5,0.02711535]
["bitfinex","ETHUSD",1645288647610,4.27082187,2781.7,2781.5,0.03015039]
["bitfinex","ETHUSD",1645288648209,4.57082187,2781.7,2781.5,0.03015039]
["bitfinex","ETHUSD",1645288648411,4.57082187,2781.7,2781.5,0.02711535]
["bitfinex","ETHUSD",1645288648711,4.57082187,2781.7,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288649111,2.94185263,2781.7,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288649311,2.94185263,2781.6,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288649512,0.00303443,2782.0,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288649513,2.94185263,2781.7,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288649716,2.94185263,2781.7,2781.3,0.00330578]
["bitfinex","ETHUSD",1645288649912,2.94185263,2781.7,2781.2,0.62769324]
["bitfinex","ETHUSD",1645288649913,2.94185263,2781.7,2781.4,0.0030351]
["bitfinex","ETHUSD",1645288650573,0.89935,2781.9,2781.4,0.0030351]
["bitfinex","ETHUSD",1645288650774,1.19935,2781.9,2781.2,0.62769324]
["bitfinex","ETHUSD",1645288650975,1.19935,2781.9,2781.3,0.00330578]
["bitfinex","ETHUSD",1645288651274,1.49935,2781.9,2781.4,0.0030351]
["bitfinex","ETHUSD",1645288651976,2.94185263,2781.7,2781.3,0.00330578]
["bitfinex","ETHUSD",1645288652176,2.94185263,2781.7,2781.2,0.62769324]
["bitfinex","ETHUSD",1645288652379,1.49935,2781.9,2781.5,0.00303503]
["bitfinex","ETHUSD",1645288652776,2.94185263,2781.7,2781.5,0.00303503]
["bitfinex","ETHUSD",1645288653177,0.89935,2781.9,2781.5,0.00303503]
["bitfinex","ETHUSD",1645288653178,2.94185263,2781.8,2781.5,0.00303503]
["bitfinex","ETHUSD",1645288653377,2.94185263,2781.8,2781.3,0.00330578]
["bitfinex","ETHUSD",1645288653578,2.94185263,2781.8,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288653977,0.00303443,2782.0,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288654211,2.94488706,2782.0,2781.7,0.51543201]
["bitfinex","ETHUSD",1645288654512,2.94185263,2781.8,2781.3,0.66976059]
["bitfinex","ETHUSD",1645288654713,1.4113,2782.2,2781.3,0.66976059]
["bitfinex","ETHUSD",1645288654714,2.94185263,2781.7,2781.3,0.66976059]
["bitfinex","ETHUSD",1645288654915,2.94185263,2781.7,2781.6,0.00303499]
["bitfinex","ETHUSD",1645288655317,3.84123263,2781.7,2781.6,0.00303499]
["bitfinex","ETHUSD",1645288655712,3.84123263,2781.7,2781.3,0.00330578]
["bitfinex","ETHUSD",1645288655917,3.84123263,2781.7,2781.5,0.00303503]
["bitfinex","ETHUSD",1645288656714,4.14123263,2781.7,2781.5,0.00303503]
["bitfinex","ETHUSD",1645288656913,4.14123263,2781.7,2781.4,1.5270867]
["bitfinex","ETHUSD",1645288657115,4.14123263,2781.7,2781.5,1.53012176]
["bitfinex","ETHUSD",1645288657314,4.14123263,2781.7,2781.6,1.5270867]
["bitfinex","ETHUSD",1645288657518,4.14123263,2781.7,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288657962,4.14123263,2781.7,2781.4,1.5270867]
["bitfinex","ETHUSD",1645288658161,4.14123263,2781.7,2781.5,1.5270867]
["bitfinex","ETHUSD",1645288658364,4.14123263,2781.7,2781.6,1.5270867]
["bitfinex","ETHUSD",1645288658564,5.94029263,2781.7,2781.6,1.5270867]
["bitfinex","ETHUSD",1645288658763,6.24029263,2781.7,2781.5,0.02254006]
["bitfinex","ETHUSD",1645288658962,6.24029263,2781.7,2781.6,1.5270867]
["bitfinex","ETHUSD",1645288659362,3.0,2781.6,2781.5,0.019505]
["bitfinex","ETHUSD",1645288659568,7.018,2781.6,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288659964,7.318,2781.6,2781.5,0.00303506]
["bitfinex","ETHUSD",1645288660364,0.56549028,2781.4,2780.9,0.01544842]
["bitfinex","ETHUSD",1645288660562,2.94185263,2781.0,2780.9,0.00330578]
["bitfinex","ETHUSD",1645288660766,2.94185263,2781.0,2780.9,0.01214256]
["bitfinex","ETHUSD",1645288661712,2.94185263,2781.0,2780.7,0.72085981]
["bitfinex","ETHUSD",1645288661713,0.89969,2781.0,2780.7,0.72085981]
["bitfinex","ETHUSD",1645288661913,0.89969,2781.0,2780.8,0.66645481]
["bitfinex","ETHUSD",1645288662114,4.74127263,2781.2,2780.8,0.66645481]
["bitfinex","ETHUSD",1645288662314,1.79942,2781.2,2780.8,0.66645481]
["bitfinex","ETHUSD",1645288662718,1.79942,2781.2,2780.7,0.72416559]
["bitfinex","ETHUSD",1645288662719,3.84140263,2781.1,2780.7,0.72416559]
["bitfinex","ETHUSD",1645288663116,3.84140263,2781.1,2780.9,0.00304462]
["bitfinex","ETHUSD",1645288663914,3.84140263,2781.1,2780.5,0.73382525]
["bitfinex","ETHUSD",1645288664113,0.89955,2781.1,2780.6,0.66645481]
["bitfinex","ETHUSD",1645288664316,2.94185263,2780.7,2780.5,0.66645481]
["bitfinex","ETHUSD",1645288664518,0.8997,2780.6,2780.5,0.66645481]
["bitfinex","ETHUSD",1645288664716,4.74124263,2780.9,2780.5,0.66645481]
["bitfinex","ETHUSD",1645288665658,0.89962,2780.8,2780.4,0.66645481]
["bitfinex","ETHUSD",1645288665862,0.89962,2780.8,2780.4,0.41645481]
["bitfinex","ETHUSD",1645288666264,0.39962,2780.8,2780.4,0.41645481]
["bitfinex","ETHUSD",1645288666459,0.39962,2780.8,2780.3,0.58158803]
["bitfinex","ETHUSD",1645288667256,1.29933,2780.8,2780.3,0.58158803]
["bitfinex","ETHUSD",1645288667860,1.29933,2780.8,2780.4,0.00309916]
["bitfinex","ETHUSD",1645288668064,4.24118263,2780.8,2780.4,0.00309916]
["bitfinex","ETHUSD",1645288668760,3.34147263,2780.8,2780.3,0.58158803]
["bitfinex","ETHUSD",1645288668960,0.39962,2780.8,2780.3,0.58158803]
["bitfinex","ETHUSD",1645288669217,0.56976265,2780.9,2780.5,0.00309912]
["bitfinex","ETHUSD",1645288669617,0.56976265,2780.9,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288670317,0.89962,2780.8,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288670722,3.84147263,2780.8,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288670920,1.79934,2780.8,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288671322,2.94185263,2780.5,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288671521,0.89969,2780.6,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288672858,2.94185263,2780.7,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288675261,0.89962,2780.8,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288675563,2.94185263,2780.7,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288675760,2.94185263,2780.5,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288675965,2.94185263,2780.7,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288676159,0.89973,2780.8,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288676160,0.89976,2780.4,2780.3,0.53468715]
["bitfinex","ETHUSD",1645288678018,4.39976,2780.4,2780.2,0.0032408]
["bitfinex","ETHUSD",1645288678219,2.94185263,2780.3,2780.2,0.0032408]
["bitfinex","ETHUSD",1645288678417,2.94185263,2780.3,2779.6,1.3734]
["bitfinex","ETHUSD",1645288678418,2.94185263,2780.3,2779.8,0.66819721]
["bitfinex","ETHUSD",1645288678621,0.89976,2780.4,2779.7,0.66819721]
["bitfinex","ETHUSD",1645288678816,0.89976,2780.4,2780.2,0.00324083]
["bitfinex","ETHUSD",1645288678817,3.5,2780.3,2780.2,0.00324083]
["bitfinex","ETHUSD",1645288679018,2.94185263,2780.3,2780.2,0.00324083]
["bitfinex","ETHUSD",1645288679417,8.42137263,2780.3,2780.2,0.00324083]
["bitfinex","ETHUSD",1645288679619,5.5,2780.2,2779.8,1.52779262]
["bitfinex","ETHUSD",1645288679819,5.5,2780.2,2779.3,1.1678]
["bitfinex","ETHUSD",1645288679820,3.84206263,2779.9,2779.7,0.00761215]
["bitfinex","ETHUSD",1645288680020,3.5,2779.8,2779.7,0.00761215]
["bitfinex","ETHUSD",1645288680371,4.32176263,2779.9,2779.7,0.00761215]
["bitfinex","ETHUSD",1645288680570,0.90028,2779.8,2779.7,0.00761215]
["bitfinex","ETHUSD",1645288680769,0.90028,2779.8,2779.3,0.57763973]
["bitfinex","ETHUSD",1645288680968,0.90028,2779.8,2779.3,1.24583694]
["bitfinex","ETHUSD",1645288680969,2.94185263,2779.5,2779.3,1.24583694]
["bitfinex","ETHUSD",1645288681175,2.94185263,2779.5,2779.4,1.52800519]
["bitfinex","ETHUSD",1645288681770,4.74225263,2779.5,2779.4,1.52800519]
["bitfinex","ETHUSD",1645288681976,8.6219,2780.2,2779.3,2.1962024]
["bitfinex","ETHUSD",1645288681977,3.12155263,2780.1,2779.3,2.1962024]
["bitfinex","ETHUSD",1645288682171,8.6219,2780.2,2779.5,2.44467547]
["bitfinex","ETHUSD",1645288682172,0.89993,2780.0,2779.5,2.44467547]
["bitfinex","ETHUSD",1645288682371,0.89993,2780.0,2779.6,1.52800519]
["bitfinex","ETHUSD",1645288682575,3.84178263,2780.0,2779.6,1.52800519]
["bitfinex","ETHUSD",1645288682772,3.84178263,2780.0,2779.7,0.51628881]
["bitfinex","ETHUSD",1645288682970,3.84178263,2780.0,2779.8,1.52800519]
["bitfinex","ETHUSD",1645288684216,0.89993,2780.0,2779.8,1.52800519]
["bitfinex","ETHUSD",1645288684615,3.84178263,2780.0,2779.8,1.52800519]
["bitfinex","ETHUSD",1645288684817,3.84178263,2780.0,2779.8,1.53112413]
["bitfinex","ETHUSD",1645288684818,4.14178263,2780.0,2779.8,1.53112413]
["bitfinex","ETHUSD",1645288685118,4.14178263,2780.0,2779.8,0.00311894]
["bitfinex","ETHUSD",1645288685119,5.94197263,2780.0,2779.8,0.00311894]
["bitfinex","ETHUSD",1645288685514,6.24197263,2780.0,2779.8,0.00311894]
["bitfinex","ETHUSD",1645288685715,1.80026,2779.9,2779.6,1.52806586]
["bitfinex","ETHUSD",1645288685919,1.80026,2779.9,2779.8,0.0030186]
["bitfinex","ETHUSD",1645288685920,2.70035,2779.9,2779.8,0.0030186]
["bitfinex","ETHUSD",1645288686618,5.64220263,2779.9,2779.8,0.0030186]
["bitfinex","ETHUSD",1645288686815,5.64220263,2779.9,2779.6,1.52806586]
["bitfinex","ETHUSD",1645288687017,5.64220263,2779.9,2779.7,0.00301863]
["bitfinex","ETHUSD",1645288687216,1.80025,2779.8,2779.7,0.00301863]
["bitfinex","ETHUSD",1645288687615,2.10025,2779.8,2779.7,0.00301863]
["bitfinex","ETHUSD",1645288688062,2.40025,2779.8,2779.6,1.52806586]
["bitfinex","ETHUSD",1645288688260,2.40025,2779.8,2779.6,1.53108455]
["bitfinex","ETHUSD",1645288688467,2.94185263,2779.7,2779.6,1.53108455]
["bitfinex","ETHUSD",1645288689260,1.31191986,2779.7,2779.6,1.52806586]
["bitfinex","ETHUSD",1645288689465,1.31191986,2779.7,2779.5,2.447701]
["bitfinex","ETHUSD",1645288689466,4.31233986,2779.7,2779.5,2.447701]
["bitfinex","ETHUSD",1645288689864,4.61233986,2779.7,2779.5,2.447701]
["bitfinex","ETHUSD",1645288690264,7.0,2779.6,2779.1,0.01210394]
["bitfinex","ETHUSD",1645288690472,0.90049,2779.1,2778.5,0.51270317]
["bitfinex","ETHUSD",1645288690664,1.31191986,2778.6,2778.5,0.51270317]
["bitfinex","ETHUSD",1645288690864,1.31191986,2778.6,2778.5,1.52844699]
["bitfinex","ETHUSD",1645288691264,1.31191986,2778.6,2778.4,0.0137835]
["bitfinex","ETHUSD",1645288691465,1.31191986,2778.6,2778.5,1.52848022]
["bitfinex","ETHUSD",1645288691919,1.81191986,2778.6,2778.5,1.52848022]
["bitfinex","ETHUSD",1645288692117,2.51238986,2778.6,2778.5,1.52848022]
["bitfinex","ETHUSD",1645288692517,2.21238986,2778.6,2778.5,1.52848022]
["bitfinex","ETHUSD",1645288693421,2.21238986,2778.6,2778.5,2.05610381]
["bitfinex","ETHUSD",1645288694224,0.90047,2778.6,2778.5,2.05610381]
["bitfinex","ETHUSD",1645288694424,0.5,2779.8,2778.5,2.05610381]
["bitfinex","ETHUSD",1645288694425,11.60261986,2779.6,2778.5,2.05610381]
["bitfinex","ETHUSD",1645288694621,14.60691986,2779.6,2778.6,0.66591881]
["bitfinex","ETHUSD",1645288694819,14.60691986,2779.6,2778.6,2.19439903]
["bitfinex","ETHUSD",1645288695022,5.98,2779.6,2779.4,0.46978126]
["bitfinex","ETHUSD",1645288695221,1.31191986,2779.5,2779.4,0.46978126]
["bitfinex","ETHUSD",1645288695875,8.6456,2780.3,2779.4,1.94792678]
["bitfinex","ETHUSD",1645288695876,0.9,2780.3,2779.4,1.94792678]
["bitfinex","ETHUSD",1645288696079,0.50135155,2780.7,2779.5,2.04614552]
["bitfinex","ETHUSD",1645288696080,1.68025155,2780.7,2779.5,2.04614552]
["bitfinex","ETHUSD",1645288696276,1.31191986,2780.5,2779.6,1.52814552]
["bitfinex","ETHUSD",1645288696475,1.31191986,2780.5,2779.7,4.018]
["bitfinex","ETHUSD",1645288696677,2.21174986,2780.4,2780.2,0.61944476]
["bitfinex","ETHUSD",1645288697075,0.00135204,2780.7,2780.2,0.61944476]
["bitfinex","ETHUSD",1645288697276,0.00135204,2780.7,2780.3,3.5]
["bitfinex","ETHUSD",1645288697475,0.00135204,2780.7,2780.2,2.08864476]
["bitfinex","ETHUSD",1645288697674,1.31191986,2781.0,2780.2,2.08864476]
["bitfinex","ETHUSD",1645288697876,0.0032461,2780.7,2780.2,2.08864476]
["bitfinex","ETHUSD",1645288698278,0.0032461,2780.7,2780.3,1.52767748]
["bitfinex","ETHUSD",1645288698474,0.0032461,2780.7,2780.2,2.08864476]
["bitfinex","ETHUSD",1645288698675,0.0032461,2780.7,2780.2,1.80584476]
["bitfinex","ETHUSD",1645288698874,1.31191986,2780.8,2780.2,1.80584476]
["bitfinex","ETHUSD",1645288699121,1.31191986,2780.8,2780.4,0.2729]
["bitfinex","ETHUSD",1645288699323,0.00324608,2780.7,2780.4,0.2729]
["bitfinex","ETHUSD",1645288700024,1.31191986,2780.8,2780.3,0.2081]
["bitfinex","ETHUSD",1645288700220,1.31191986,2780.8,2780.5,0.62939704]
["bitfinex","ETHUSD",1645288700423,0.00324609,2780.7,2780.5,0.62939704]
["bitfinex","ETHUSD",1645288701222,2.21162986,2780.8,2780.5,0.62939704]
["bitfinex","ETHUSD",1645288701423,0.89971,2780.8,2780.5,0.62939704]
["bitfinex","ETHUSD",1645288701622,0.00324606,2780.7,2780.5,0.62939704]
["bitfinex","ETHUSD",1645288702424,1.81191986,2781.1,2780.6,1.52755542]
["bitfinex","ETHUSD",1645288702624,1.81191986,2781.1,2780.6,2.04555542]
["bitfinex","ETHUSD",1645288702872,0.00324606,2780.7,2780.6,4.018]
["bitfinex","ETHUSD",1645288703069,0.00324606,2780.7,2780.6,2.88919708]
["bitfinex","ETHUSD",1645288703267,0.00324606,2780.7,2780.6,6.38919708]
["bitfinex","ETHUSD",1645288703471,0.00324606,2780.7,2780.6,2.91147986]
["bitfinex","ETHUSD",1645288703667,1.31191986,2781.1,2780.6,2.91147986]
["bitfinex","ETHUSD",1645288703867,1.31191986,2781.1,2780.6,1.38398278]
["bitfinex","ETHUSD",1645288704068,1.31191986,2781.1,2780.7,1.52754102]
["bitfinex","ETHUSD",1645288704069,0.00324602,2780.8,2780.7,1.52754102]
["bitfinex","ETHUSD",1645288704966,1.31191986,2781.1,2780.7,1.52754102]
["bitfinex","ETHUSD",1645288705167,0.00324596,2780.9,2780.7,1.52754102]
["bitfinex","ETHUSD",1645288705969,1.31191986,2780.8,2780.7,1.52754102]
["bitfinex","ETHUSD",1645288706169,1.31191986,2781.0,2780.6,0.02228278]
["bitfinex","ETHUSD",1645288706370,0.00324592,2780.9,2780.6,0.02228278]
["bitfinex","ETHUSD",1645288707319,1.31191986,2781.0,2780.7,1.52756172]
["bitfinex","ETHUSD",1645288707512,0.00324596,2780.9,2780.7,1.52756172]
["bitfinex","ETHUSD",1645288708114,0.00324596,2780.9,2780.6,0.02228278]
["bitfinex","ETHUSD",1645288708515,1.31191986,2781.0,2780.7,0.02067448]
["bitfinex","ETHUSD",1645288708714,0.00324596,2780.9,2780.7,0.02067448]
["bitfinex","ETHUSD",1645288709116,1.79919,2781.4,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288709318,0.6,2781.4,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288709718,1.67922,2781.5,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288709923,1.07922,2781.5,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288710363,1.79894,2781.8,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288710364,0.89939,2781.7,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288710567,1.19939,2781.7,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288711266,0.3,2781.7,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288711663,1.37903,2781.9,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288711664,1.49933,2781.9,2781.2,0.58404559]
["bitfinex","ETHUSD",1645288712268,1.49933,2781.9,2781.7,0.53481834]
["bitfinex","ETHUSD",1645288713672,0.00324524,2781.9,2781.7,0.53481834]
["bitfinex","ETHUSD",1645288714517,0.5,2782.1,2781.7,0.53481834]
["bitfinex","ETHUSD",1645288714715,0.00324524,2781.9,2781.7,0.53481834]
["bitfinex","ETHUSD",1645288715023,0.00324524,2781.9,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288715815,0.5,2782.1,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288716017,0.00324544,2781.6,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288716215,0.00324544,2781.6,2781.4,0.63019998]
["bitfinex","ETHUSD",1645288716415,0.00324544,2781.6,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288717017,1.07922,2781.6,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288717217,0.3,2781.5,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288717415,0.30324555,2781.5,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288717621,1.20270555,2781.5,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288717865,3.00211555,2781.5,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288718067,2.99887,2781.5,2781.1,0.31426363]
["bitfinex","ETHUSD",1645288718473,6.0,2781.3,2780.1,0.00324717]
["bitfinex","ETHUSD",1645288718674,0.00324558,2781.4,2780.1,0.00324717]
["bitfinex","ETHUSD",1645288718675,0.89979,2781.0,2780.1,0.00324717]
["bitfinex","ETHUSD",1645288718870,0.3,2780.9,2780.1,0.00324717]
["bitfinex","ETHUSD",1645288719273,0.1797,2780.8,2780.1,0.00324717]
["bitfinex","ETHUSD",1645288719474,0.57822804,2780.5,2779.5,1.52799705]
["bitfinex","ETHUSD",1645288719672,0.57822804,2780.5,2780.1,0.00324678]
["bitfinex","ETHUSD",1645288719673,0.90006,2780.2,2780.1,0.00324678]
["bitfinex","ETHUSD",1645288720071,1.20006,2780.2,2780.1,0.00324678]
["bitfinex","ETHUSD",1645288720275,0.3,2780.2,2779.5,1.52806946]
["bitfinex","ETHUSD",1645288720477,0.3,2780.2,2779.6,1.52806946]
["bitfinex","ETHUSD",1645288720672,0.900059,2780.3,2779.7,1.52806946]
["bitfinex","ETHUSD",1645288720673,1.200059,2780.3,2779.7,1.52806946]
["bitfinex","ETHUSD",1645288720875,0.90008,2779.9,2779.8,1.52806946]
["bitfinex","ETHUSD",1645288721271,0.90008,2779.9,2779.0,2.19321412]
["bitfinex","ETHUSD",1645288721472,1.20008,2779.9,2779.8,1.52806946]
["bitfinex","ETHUSD",1645288721723,1.20008,2779.9,2779.5,0.49382531]
["bitfinex","ETHUSD",1645288721921,1.20008,2779.9,2779.6,1.52802524]
["bitfinex","ETHUSD",1645288722140,1.80015,2780.0,2779.6,1.52802524]
["bitfinex","ETHUSD",1645288722141,0.00324617,2779.7,2779.6,1.52802524]
["bitfinex","ETHUSD",1645288722526,0.00324617,2779.7,2779.6,5.02802524]
["bitfinex","ETHUSD",1645288722726,10.6060782,2780.8,2780.3,0.57849653]
["bitfinex","ETHUSD",1645288722929,0.3675782,2780.8,2780.3,0.57849653]
["bitfinex","ETHUSD",1645288723125,3.0256,2780.6,2780.3,0.57849653]
["bitfinex","ETHUSD",1645288723321,0.3,2780.6,2780.3,0.57849653]
["bitfinex","ETHUSD",1645288723523,0.3,2780.6,2780.1,0.0203543]
["bitfinex","ETHUSD",1645288723724,1.19983,2780.4,2780.2,1.52781156]
["bitfinex","ETHUSD",1645288724124,1.49983,2780.4,2780.1,0.0203543]
["bitfinex","ETHUSD",1645288725375,2.49983,2780.4,2780.1,0.0203543]
["bitfinex","ETHUSD",1645288725571,2.49983,2780.4,2779.8,0.00329092]
["bitfinex","ETHUSD",1645288725766,1.19992,2780.2,2779.7,0.52567306]
["bitfinex","ETHUSD",1645288726069,0.89992,2780.2,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288726767,0.00324647,2780.1,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288727768,0.89992,2780.2,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288727968,0.0032465,2780.1,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288729117,1.07002891,2780.3,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288729319,0.0032465,2780.1,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288730119,0.89992,2780.2,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288730519,0.0032465,2780.1,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288731321,0.89992,2780.2,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288731519,0.0032465,2780.1,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288732522,0.89992,2780.2,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288732970,0.0032465,2780.1,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288733668,0.89992,2780.2,2779.8,1.5279708]
["bitfinex","ETHUSD",1645288733867,0.89992,2780.2,2780.0,0.02713679]
["bitfinex","ETHUSD",1645288733868,0.02318024,2780.1,2780.0,0.02713679]
["bitfinex","ETHUSD",1645288734068,0.02642674,2780.1,2780.0,1.55510759]
["bitfinex","ETHUSD",1645288734668,0.02642674,2780.1,2780.0,0.02713679]
["bitfinex","ETHUSD",1645288735069,0.02318024,2780.1,2780.0,0.02713679]
["bitfinex","ETHUSD",1645288735269,0.02318024,2780.1,2780.0,1.55510698]
["bitfinex","ETHUSD",1645288736921,0.02318024,2780.1,2780.0,1.55512082]
["bitfinex","ETHUSD",1645288737123,0.02318024,2780.1,2780.0,1.55513413]
["bitfinex","ETHUSD",1645288737326,0.02318024,2780.1,2780.0,0.02713679]
["bitfinex","ETHUSD",1645288738126,0.02318024,2780.1,2779.9,8.632e-05]
["bitfinex","ETHUSD",1645288738127,6.32318024,2780.1,2779.9,8.632e-05]
["bitfinex","ETHUSD",1645288738330,6.0,2780.0,2779.3,0.00324745]
["bitfinex","ETHUSD",1645288738535,6.0,2780.0,2779.1,1.52819668]
["bitfinex","ETHUSD",1645288738536,0.90024,2779.8,2779.1,1.52819668]
["bitfinex","ETHUSD",1645288738725,0.90024,2779.8,2778.8,1.1409064]
["bitfinex","ETHUSD",1645288738726,1.50024,2779.8,2779.2,1.52819668]
["bitfinex","ETHUSD",1645288738925,2.50024,2779.8,2779.3,1.5314441]
["bitfinex","ETHUSD",1645288739127,2.50024,2779.8,2779.4,1.52819668]
["bitfinex","ETHUSD",1645288739325,2.50024,2779.8,2779.3,0.00324742]
["bitfinex","ETHUSD",1645288739326,0.55820846,2779.5,2779.3,0.00324742]
["bitfinex","ETHUSD",1645288739526,0.90034,2779.4,2779.3,0.00324742]
["bitfinex","ETHUSD",1645288739725,1.20034,2779.4,2779.1,1.52835168]
["bitfinex","ETHUSD",1645288739925,2.10066,2779.4,2779.2,1.52835168]
["bitfinex","ETHUSD",1645288740127,2.10066,2779.4,2779.3,1.53159888]
["bitfinex","ETHUSD",1645288740369,1.20034,2779.4,2779.3,1.53159888]
["bitfinex","ETHUSD",1645288740567,1.20034,2779.4,2779.3,0.0032472]
["bitfinex","ETHUSD",1645288740974,1.20034,2779.4,2778.9,1.52835168]
["bitfinex","ETHUSD",1645288740975,2.10058,2779.4,2778.9,1.52835168]
["bitfinex","ETHUSD",1645288741173,2.10058,2779.4,2779.2,0.00324723]
["bitfinex","ETHUSD",1645288742177,2.10058,2779.4,2778.9,1.52835168]
["bitfinex","ETHUSD",1645288742178,0.90034,2779.4,2778.9,1.52835168]
["bitfinex","ETHUSD",1645288742375,1.80035,2779.8,2779.2,0.00324727]
["bitfinex","ETHUSD",1645288742376,0.90004,2779.7,2779.2,0.00324727]
["bitfinex","ETHUSD",1645288742770,0.90004,2779.7,2779.5,0.63091602]
["bitfinex","ETHUSD",1645288743070,0.90004,2779.7,2779.6,1.52835168]
["bitfinex","ETHUSD",1645288744326,0.90004,2779.7,2779.3,0.00324725]
["bitfinex","ETHUSD",1645288744327,1.20004,2779.7,2779.3,0.00324725]
["bitfinex","ETHUSD",1645288744529,1.20004,2779.7,2778.8,1.52835168]
["bitfinex","ETHUSD",1645288744530,1.80038,2779.6,2778.8,1.52835168]
["bitfinex","ETHUSD",1645288744727,1.80038,2779.6,2778.9,1.52835168]
["bitfinex","ETHUSD",1645288744930,1.80038,2779.6,2779.3,0.00324725]
["bitfinex","ETHUSD",1645288744931,2.70056,2779.6,2779.3,0.00324725]
["bitfinex","ETHUSD",1645288745126,1.20018,2779.5,2779.3,0.00324725]
["bitfinex","ETHUSD",1645288745726,1.20018,2779.5,2779.0,1.52835168]
["bitfinex","ETHUSD",1645288746026,1.20018,2779.5,2779.3,0.0032472]
["bitfinex","ETHUSD",1645288746428,0.90018,2779.5,2779.3,0.0032472]
["bitfinex","ETHUSD",1645288746627,0.90333653,2779.8,2779.3,0.0032472]
["bitfinex","ETHUSD",1645288746628,0.90002,2779.7,2779.3,0.0032472]
["bitfinex","ETHUSD",1645288747027,0.90002,2779.7,2779.2,1.52808197]
["bitfinex","ETHUSD",1645288747231,0.90002,2779.7,2779.3,0.00324718]
["bitfinex","ETHUSD",1645288747531,0.90002,2779.7,2779.4,0.54842882]
["bitfinex","ETHUSD",1645288747731,0.00324657,2779.8,2779.5,1.52808197]
["bitfinex","ETHUSD",1645288748172,1.79986,2780.3,2779.5,1.52808197]
["bitfinex","ETHUSD",1645288748573,0.00324665,2779.8,2779.5,1.52808197]
["bitfinex","ETHUSD",1645288749271,1.07314149,2780.3,2779.5,1.52808197]
["bitfinex","ETHUSD",1645288749475,2.37314149,2780.3,2779.5,1.52808197]
["bitfinex","ETHUSD",1645288749671,0.00324665,2779.8,2779.5,1.52808197]
["bitfinex","ETHUSD",1645288750472,0.90002,2779.7,2779.5,1.52808197]
["bitfinex","ETHUSD",1645288751079,1.20002,2779.7,2779.1,1.52808197]
["bitfinex","ETHUSD",1645288751279,1.20002,2779.7,2779.2,1.52808197]
["bitfinex","ETHUSD",1645288751473,1.20002,2779.7,2779.3,1.52808197]
["bitfinex","ETHUSD",1645288751722,1.20002,2779.7,2779.4,1.52808197]
["bitfinex","ETHUSD",1645288752222,1.20002,2779.7,2779.1,1.52808197]
["bitfinex","ETHUSD",1645288752430,1.20002,2779.7,2779.2,1.52829034]
["bitfinex","ETHUSD",1645288752721,1.20002,2779.7,2779.3,1.52829034]
["bitfinex","ETHUSD",1645288752921,1.20002,2779.7,2779.4,1.52829034]
["bitfinex","ETHUSD",1645288753126,1.20002,2779.7,2779.0,0.03451272]
["bitfinex","ETHUSD",1645288753427,5.60015,2779.7,2779.3,0.00324717]
["bitfinex","ETHUSD",1645288753624,6.60015,2779.7,2779.3,0.00324717]
["bitfinex","ETHUSD",1645288753827,3.10015,2779.7,2779.3,1.53152707]
["bitfinex","ETHUSD",1645288754020,3.10015,2779.7,2779.3,0.00324717]
["bitfinex","ETHUSD",1645288754222,0.90014,2779.4,2779.0,1.52831641]
["bitfinex","ETHUSD",1645288754523,0.90014,2779.4,2779.1,2.06975798]
["bitfinex","ETHUSD",1645288754726,0.90014,2779.4,2779.2,1.52831641]
["bitfinex","ETHUSD",1645288754925,0.3,2779.7,2779.2,1.52831641]
["bitfinex","ETHUSD",1645288755364,2.12464788,2779.8,2779.2,1.52831641]
["bitfinex","ETHUSD",1645288755566,2.12464788,2779.8,2779.3,0.00324717]
["bitfinex","ETHUSD",1645288756567,0.90005,2779.6,2779.2,1.52831641]
["bitfinex","ETHUSD",1645288756766,1.20005,2779.6,2779.2,1.52831641]
["bitfinex","ETHUSD",1645288756977,1.20005,2779.6,2779.4,0.0032471]
["bitfinex","ETHUSD",1645288757868,1.20005,2779.6,2779.2,1.52831641]
["bitfinex","ETHUSD",1645288758074,1.20005,2779.6,2779.4,0.00324713]
["bitfinex","ETHUSD",1645288758874,1.20005,2779.6,2779.4,1.53156354]
["bitfinex","ETHUSD",1645288759321,0.90322646,2779.9,2779.4,1.53156354]
["bitfinex","ETHUSD",1645288760125,0.89998,2779.9,2779.4,1.52831641]
["bitfinex","ETHUSD",1645288760524,0.90322653,2779.9,2779.4,1.53156356]
["bitfinex","ETHUSD",1645288760723,1.20322653,2779.9,2779.4,1.53156356]
["bitfinex","ETHUSD",1645288761324,1.19998,2779.9,2779.4,1.52831641]
["bitfinex","ETHUSD",1645288761723,1.20322653,2779.9,2779.4,1.53156356]
["bitfinex","ETHUSD",1645288762325,2.70032,2779.8,2779.4,1.53156356]
["bitfinex","ETHUSD",1645288762525,2.70032,2779.8,2779.4,1.52831641]
["bitfinex","ETHUSD",1645288762974,1.80021,2779.8,2779.4,1.53156356]
["bitfinex","ETHUSD",1645288763270,1.20322653,2779.9,2779.4,1.53156356]
["bitfinex","ETHUSD",1645288763669,1.20322653,2779.9,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288763670,1.27222593,2779.9,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288763875,1.27222593,2779.9,2779.7,1.52831641]
["bitfinex","ETHUSD",1645288763876,1.2689794,2779.9,2779.7,1.52831641]
["bitfinex","ETHUSD",1645288764074,1.27222593,2779.9,2779.7,1.52831641]
["bitfinex","ETHUSD",1645288764971,1.80022,2779.8,2779.7,1.52831641]
["bitfinex","ETHUSD",1645288765171,5.30022,2779.8,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288765372,3.5,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288765771,4.8,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288765971,5.30862412,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288766624,6.20890072,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288767020,0.80862412,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288767218,1.70872412,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288767420,1.70872412,2779.7,2779.6,1.56252723]
["bitfinex","ETHUSD",1645288767621,1.70872412,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288768317,2.70872412,2779.7,2779.6,0.03425071]
["bitfinex","ETHUSD",1645288768518,2.70872412,2779.7,2779.4,0.03674075]
["bitfinex","ETHUSD",1645288768822,2.70872412,2779.7,2779.5,1.52837155]
["bitfinex","ETHUSD",1645288769018,1.70872412,2779.7,2779.5,1.52837155]
["bitfinex","ETHUSD",1645288769323,0.07850197,2779.7,2779.5,1.52837155]
["bitfinex","ETHUSD",1645288771174,0.0244332,2779.8,2779.5,1.52837155]
["bitfinex","ETHUSD",1645288771374,0.0244332,2779.8,2779.4,0.03998788]
["bitfinex","ETHUSD",1645288771575,0.0244332,2779.8,2779.5,1.5282389]
["bitfinex","ETHUSD",1645288772176,0.90005,2779.7,2779.5,1.5282389]
["bitfinex","ETHUSD",1645288772378,1.40005,2779.7,2779.5,1.5282389]
["bitfinex","ETHUSD",1645288772577,0.90005,2779.7,2779.5,1.5282389]
["bitfinex","ETHUSD",1645288773777,0.91839803,2779.7,2779.5,1.5282389]
["bitfinex","ETHUSD",1645288773977,0.91839803,2779.7,2779.6,1.5282389]
["bitfinex","ETHUSD",1645288774419,0.91839803,2779.7,2779.4,0.00324713]
["bitfinex","ETHUSD",1645288774624,0.91839803,2779.7,2779.1,1.5282389]
["bitfinex","ETHUSD",1645288774820,0.91839803,2779.7,2779.4,0.00324715]
["bitfinex","ETHUSD",1645288775221,0.91839803,2779.7,2779.5,0.58592226]
["bitfinex","ETHUSD",1645288775424,0.91839803,2779.7,2779.6,1.5282389]
["bitfinex","ETHUSD",1645288775625,0.01834803,2779.7,2779.6,1.5282389]
["bitfinex","ETHUSD",1645288776523,0.01834803,2779.7,2779.5,0.58592226]
["bitfinex","ETHUSD",1645288776724,0.01834803,2779.7,2779.6,1.52810545]
["bitfinex","ETHUSD",1645288777974,0.01834803,2779.7,2779.5,0.58592226]
["bitfinex","ETHUSD",1645288778168,0.01834803,2779.7,2779.6,1.52808488]
["bitfinex","ETHUSD",1645288778666,0.04452286,2779.9,2779.6,1.47808488]
["bitfinex","ETHUSD",1645288778667,0.04776939,2779.9,2779.6,1.47808488]
["bitfinex","ETHUSD",1645288778871,0.5,2780.9,2779.8,0.6700537]
["bitfinex","ETHUSD",1645288779069,0.5,2780.9,2780.1,0.60100758]
["bitfinex","ETHUSD",1645288779267,1.39964,2780.9,2780.1,1.26390758]
["bitfinex","ETHUSD",1645288779467,0.5,2780.9,2780.1,1.26390758]
["bitfinex","ETHUSD",1645288780167,2.29963,2780.9,2780.1,1.26390758]
["bitfinex","ETHUSD",1645288780366,0.3,2780.8,2780.1,0.60100758]
["bitfinex","ETHUSD",1645288781268,1.19978,2780.8,2780.1,0.60100758]
["bitfinex","ETHUSD",1645288781719,0.89972,2780.7,2780.1,0.60100758]
["bitfinex","ETHUSD",1645288783318,0.0032462,2780.5,2779.8,0.518]
["bitfinex","ETHUSD",1645288783519,0.89983,2780.4,2779.8,0.518]
["bitfinex","ETHUSD",1645288783718,0.89983,2780.4,2780.3,0.02192189]
["bitfinex","ETHUSD",1645288787076,4.99983,2780.4,2780.3,0.02192189]
["bitfinex","ETHUSD",1645288788275,4.99983,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288788476,1.49983,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288789230,5.00307626,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288789431,1.50307626,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288789731,1.69107743,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288790134,5.19107743,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288790331,1.68783117,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288790534,1.69107743,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288791532,1.68783117,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288791733,1.69107743,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288792338,1.04107743,2780.4,2780.2,0.06381683]
["bitfinex","ETHUSD",1645288792536,1.97938,2780.6,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288792537,1.79968,2780.6,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288792743,2.09968,2780.6,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288792989,0.89978,2780.5,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288793984,1.79947,2780.9,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288794185,0.8997,2780.7,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288795390,0.90294609,2780.7,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288796287,14.69344,2781.2,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288796288,0.89964,2780.9,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288796488,0.00324609,2780.7,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288797328,0.90296609,2780.7,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288797528,0.89972,2780.7,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288797729,0.90296609,2780.7,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288798227,0.90296609,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288798228,1.50296609,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288798427,1.20296609,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288798627,1.49972,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288798934,4.99972,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288799127,1.49972,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288799328,2.39954,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288800126,2.34954,2780.7,2780.6,0.01872836]
["bitfinex","ETHUSD",1645288801176,2.34954,2780.7,2780.5,0.05454473]
["bitfinex","ETHUSD",1645288801177,5.84954,2780.7,2780.5,0.03687309]
["bitfinex","ETHUSD",1645288801380,11.5,2780.6,2780.4,0.58878557]
["bitfinex","ETHUSD",1645288801577,0.900182,2780.2,2779.7,0.00324727]
["bitfinex","ETHUSD",1645288801776,3.5,2780.1,2779.7,0.00324727]
["bitfinex","ETHUSD",1645288801975,1.200182,2780.2,2779.7,0.00324727]
["bitfinex","ETHUSD",1645288802175,1.200182,2780.2,2779.5,1.5281968]
["bitfinex","ETHUSD",1645288802176,0.49043327,2779.9,2779.5,1.5281968]
["bitfinex","ETHUSD",1645288802578,0.49043327,2779.9,2779.7,0.00324693]
["bitfinex","ETHUSD",1645288802579,1.80025,2779.8,2779.7,0.00324693]
["bitfinex","ETHUSD",1645288802981,2.10025,2779.8,2779.7,0.00324693]
["bitfinex","ETHUSD",1645288803576,0.90004,2779.7,2779.5,1.5281968]
["bitfinex","ETHUSD",1645288803777,0.90004,2779.7,2779.6,0.00324696]
["bitfinex","ETHUSD",1645288804620,0.90004,2779.7,2779.5,1.5281968]
["bitfinex","ETHUSD",1645288804820,0.90004,2779.7,2779.6,1.5281968]
["bitfinex","ETHUSD",1645288805121,0.90004,2779.7,2779.5,0.00324703]
["bitfinex","ETHUSD",1645288805524,0.90004,2779.7,2779.5,0.48988542]
["bitfinex","ETHUSD",1645288805725,0.90004,2779.7,2779.6,1.5281968]
["bitfinex","ETHUSD",1645288806122,4.5794,2780.3,2779.6,1.5281968]
["bitfinex","ETHUSD",1645288806123,0.89997,2779.9,2779.6,1.5281968]
["bitfinex","ETHUSD",1645288806321,1.19997,2779.9,2779.6,1.5281968]
["bitfinex","ETHUSD",1645288807421,1.19997,2779.9,2779.6,1.53144616]
["bitfinex","ETHUSD",1645288808172,1.14997,2779.9,2779.6,1.53144616]
["bitfinex","ETHUSD",1645288808376,1.14997,2779.9,2779.6,1.5281968]
["bitfinex","ETHUSD",1645288808667,1.14997,2779.9,2779.6,1.55284095]
["bitfinex","ETHUSD",1645288808668,0.02390051,2779.7,2779.6,1.55284095]
["bitfinex","ETHUSD",1645288809569,0.54286868,2779.9,2779.6,1.54959159]
["bitfinex","ETHUSD",1645288809770,0.54286868,2779.9,2779.7,1.5281968]
["bitfinex","ETHUSD",1645288810975,0.54286868,2779.9,2779.7,1.53009374]
["bitfinex","ETHUSD",1645288811821,0.54286868,2779.9,2779.7,1.5281968]
["bitfinex","ETHUSD",1645288812123,0.54286868,2779.9,2779.7,1.53144852]
["bitfinex","ETHUSD",1645288812124,1.44294868,2779.9,2779.7,1.53144852]
["bitfinex","ETHUSD",1645288812424,1.91305203,2780.0,2779.7,1.53144852]
["bitfinex","ETHUSD",1645288812622,1.80015,2780.0,2779.7,1.53144852]
["bitfinex","ETHUSD",1645288813024,0.89997,2779.9,2779.7,1.5281968]
["bitfinex","ETHUSD",1645288813426,0.89997,2779.9,2779.8,0.06673139]
["bitfinex","ETHUSD",1645288813728,0.89997,2779.9,2779.8,1.59492819]
["bitfinex","ETHUSD",1645288814122,1.19997,2779.9,2779.8,1.59492819]
["bitfinex","ETHUSD",1645288815387,0.3,2779.9,2779.8,1.59492819]
["bitfinex","ETHUSD",1645288815787,2.40015,2780.0,2779.8,1.59492819]
["bitfinex","ETHUSD",1645288815989,2.40015,2780.0,2779.9,1.5281968]
["bitfinex","ETHUSD",1645288816188,2.40015,2780.0,2779.8,0.06673139]
["bitfinex","ETHUSD",1645288816189,2.40015,2780.0,2779.8,0.02284491]
["bitfinex","ETHUSD",1645288816402,0.3,2779.9,2779.8,0.02284491]
["bitfinex","ETHUSD",1645288816591,3.00075,2779.9,2779.8,0.02284491]
["bitfinex","ETHUSD",1645288816788,4.00075,2779.9,2779.8,0.02284491]
["bitfinex","ETHUSD",1645288817789,2.70075,2779.9,2779.8,0.02284491]
["bitfinex","ETHUSD",1645288818590,2.70075,2779.9,2779.8,0.0440771]
["bitfinex","ETHUSD",1645288821733,1.20007,2780.0,2779.8,0.0440771]
["bitfinex","ETHUSD",1645288822534,1.15007,2780.0,2779.8,0.0440771]
["bitfinex","ETHUSD",1645288823677,1.15007,2780.0,2779.8,0.03216321]
["bitfinex","ETHUSD",1645288823879,2.0501,2780.0,2779.8,0.03216321]
["bitfinex","ETHUSD",1645288827723,3.3501,2780.0,2779.8,0.03216321]
["bitfinex","ETHUSD",1645288827923,2.3501,2780.0,2779.8,0.03216321]
["bitfinex","ETHUSD",1645288828126,1.0,2779.9,2779.8,0.03216321]
["bitfinex","ETHUSD",1645288828326,3.3501,2780.0,2779.7,0.0667464]
["bitfinex","ETHUSD",1645288828526,2.3501,2780.0,2779.7,0.0667464]
["bitfinex","ETHUSD",1645288828729,2.3501,2780.0,2779.7,0.0634947]
["bitfinex","ETHUSD",1645288828928,1.45007,2780.0,2779.7,0.0634947]
["bitfinex","ETHUSD",1645288829127,1.45007,2780.0,2779.7,0.06674639]
["bitfinex","ETHUSD",1645288830026,2.30011,2780.0,2779.7,0.0634947]
["bitfinex","ETHUSD",1645288830226,2.30011,2780.0,2779.7,0.06674639]
["bitfinex","ETHUSD",1645288831081,2.30011,2780.0,2779.7,0.0634947]
["bitfinex","ETHUSD",1645288831284,2.30011,2780.0,2779.3,0.53197903]
["bitfinex","ETHUSD",1645288831483,2.30011,2780.0,2779.7,0.00325169]
["bitfinex","ETHUSD",1645288832281,2.30011,2780.0,2779.3,0.53197903]
["bitfinex","ETHUSD",1645288832480,0.6700044,2780.0,2779.3,0.53197903]
["bitfinex","ETHUSD",1645288832682,0.6700044,2780.0,2779.7,0.00325169]
["bitfinex","ETHUSD",1645288833282,1.5700444,2780.0,2779.7,0.00325169]
["bitfinex","ETHUSD",1645288833483,1.80017,2779.8,2779.3,0.00327435]
["bitfinex","ETHUSD",1645288833883,1.80017,2779.8,2779.7,0.00325169]
["bitfinex","ETHUSD",1645288834523,2.4175996,2779.8,2779.7,0.00325169]
["bitfinex","ETHUSD",1645288834729,2.7175996,2779.8,2779.3,0.00327435]
["bitfinex","ETHUSD",1645288834926,3.9177296,2779.8,2779.3,0.00327435]
["bitfinex","ETHUSD",1645288835123,3.9177296,2779.8,2779.6,0.00325176]
["bitfinex","ETHUSD",1645288835326,0.90006,2779.7,2779.6,0.00325176]
["bitfinex","ETHUSD",1645288835927,0.90006,2779.7,2779.2,0.6700537]
["bitfinex","ETHUSD",1645288836426,0.85006,2779.7,2779.5,0.00319085]
["bitfinex","ETHUSD",1645288837229,0.85006,2779.7,2779.4,1.52824266]
["bitfinex","ETHUSD",1645288837426,0.85006,2779.7,2779.5,1.53143355]
["bitfinex","ETHUSD",1645288837624,0.85006,2779.7,2779.6,1.52824266]
["bitfinex","ETHUSD",1645288838080,0.85006,2779.7,2779.5,0.00319089]
["bitfinex","ETHUSD",1645288838376,0.85006,2779.7,2779.4,1.52824266]
["bitfinex","ETHUSD",1645288838574,0.85006,2779.7,2779.5,1.53143351]
["bitfinex","ETHUSD",1645288838775,0.85006,2779.7,2779.5,1.55605005]
["bitfinex","ETHUSD",1645288838975,0.85006,2779.7,2779.6,1.52824266]
["bitfinex","ETHUSD",1645288841277,1.96587074,2779.7,2779.6,1.52824266]
["bitfinex","ETHUSD",1645288841729,1.96587074,2779.7,2779.6,1.42824266]
["bitfinex","ETHUSD",1645288842931,1.45006,2779.7,2779.6,1.42824266]
["bitfinex","ETHUSD",1645288843331,0.85006,2779.7,2779.6,1.42824266]
["bitfinex","ETHUSD",1645288843528,0.86907128,2779.7,2779.6,1.45693285]
["bitfinex","ETHUSD",1645288843927,0.86907128,2779.7,2779.6,1.35693285]
["bitfinex","ETHUSD",1645288844129,0.01901128,2779.7,2779.6,1.35693285]
["bitfinex","ETHUSD",1645288845032,0.01901128,2779.7,2779.6,4.85693285]
["bitfinex","ETHUSD",1645288845232,0.01901128,2779.7,2779.6,5.37493285]
["bitfinex","ETHUSD",1645288845478,0.01901128,2779.7,2779.6,1.87493285]
["bitfinex","ETHUSD",1645288846479,0.18796433,2779.9,2779.6,5.37493285]
["bitfinex","ETHUSD",1645288846684,0.5,2780.9,2779.7,0.89340494]
["bitfinex","ETHUSD",1645288846685,1.39974,2780.9,2779.7,0.89340494]
["bitfinex","ETHUSD",1645288846879,1.39974,2780.9,2779.8,4.018]
["bitfinex","ETHUSD",1645288847079,0.00302982,2780.5,2779.9,0.67098224]
["bitfinex","ETHUSD",1645288847279,0.00302982,2780.5,2779.9,1.18898224]
["bitfinex","ETHUSD",1645288847780,0.00302982,2780.5,2779.9,0.518]
["bitfinex","ETHUSD",1645288847981,0.89967,2780.8,2780.0,0.59996787]
["bitfinex","ETHUSD",1645288848179,0.89967,2780.8,2780.5,0.60053579]
["bitfinex","ETHUSD",1645288848580,0.5,2780.9,2780.5,0.60053579]
["bitfinex","ETHUSD",1645288848981,1.39966,2780.9,2780.5,0.60053579]
["bitfinex","ETHUSD",1645288849428,0.00303001,2780.8,2780.5,0.60053579]
["bitfinex","ETHUSD",1645288850431,1.39966,2780.9,2780.5,0.60053579]
["bitfinex","ETHUSD",1645288850630,0.00303008,2780.8,2780.4,0.518]
["bitfinex","ETHUSD",1645288851234,1.35269008,2780.9,2780.4,0.518]
["bitfinex","ETHUSD",1645288852875,1.65269008,2780.9,2780.4,0.518]
["bitfinex","ETHUSD",1645288853077,1.65404705,2780.9,2780.4,0.518]
["bitfinex","ETHUSD",1645288853279,0.89978,2780.8,2780.7,0.01900078]
["bitfinex","ETHUSD",1645288853476,2.69937,2780.8,2780.7,0.01900078]
["bitfinex","ETHUSD",1645288854078,2.99937,2780.8,2780.7,0.01900078]
["bitfinex","ETHUSD",1645288854280,3.99937,2780.8,2780.7,0.01900078]
["bitfinex","ETHUSD",1645288854676,4.29937,2780.8,2780.7,0.01900078]
["bitfinex","ETHUSD",1645288858624,4.29937,2780.8,2780.6,0.0563943]
["bitfinex","ETHUSD",1645288859825,1.0,2780.7,2780.6,0.0563943]
["bitfinex","ETHUSD",1645288861078,3.29937,2780.8,2780.6,0.0563943]
["bitfinex","ETHUSD",1645288861882,1.0,2780.7,2780.6,0.0563943]
["bitfinex","ETHUSD",1645288863680,0.6,2780.7,2779.8,0.56409757]
["bitfinex","ETHUSD",1645288863880,3.29937,2780.8,2779.8,0.56409757]
["bitfinex","ETHUSD",1645288863881,0.89981,2780.5,2780.0,0.00325176]
["bitfinex","ETHUSD",1645288864129,3.29937,2780.8,2780.5,0.73007664]
["bitfinex","ETHUSD",1645288864331,4.44127,2780.8,2780.5,0.73007664]
["bitfinex","ETHUSD",1645288864535,3.29937,2780.8,2780.5,0.73007664]
["bitfinex","ETHUSD",1645288865534,0.89978,2780.7,2780.5,0.73007664]
["bitfinex","ETHUSD",1645288866831,0.89978,2780.7,2780.6,1.52792452]
["bitfinex","ETHUSD",1645288867733,0.89978,2780.7,2780.5,0.73007664]
["bitfinex","ETHUSD",1645288868784,0.89978,2780.7,2780.6,0.03935968]
["bitfinex","ETHUSD",1645288869384,0.89978,2780.7,2780.6,1.56728908]
["bitfinex","ETHUSD",1645288869686,0.89978,2780.7,2780.6,0.03935968]
["bitfinex","ETHUSD",1645288870989,0.89978,2780.7,2780.6,0.00015968]
["bitfinex","ETHUSD",1645288871937,6.07948,2780.7,2780.5,0.73007664]
["bitfinex","ETHUSD",1645288872133,6.07948,2780.7,2779.6,0.1797]
["bitfinex","ETHUSD",1645288872134,0.90013,2780.4,2779.6,0.1797]
["bitfinex","ETHUSD",1645288872335,0.90013,2780.3,2780.0,0.00325176]
["bitfinex","ETHUSD",1645288872634,1.20013,2780.3,2780.0,0.00325176]
["bitfinex","ETHUSD",1645288873234,1.20013,2780.3,2779.9,1.52825597]
["bitfinex","ETHUSD",1645288873438,1.20013,2780.3,2779.6,0.1797]
["bitfinex","ETHUSD",1645288873439,1.20013,2780.3,2780.0,1.53150748]
["bitfinex","ETHUSD",1645288873637,0.90013,2780.3,2780.0,0.00325151]
["bitfinex","ETHUSD",1645288874436,0.90013,2780.3,2779.7,1.52813875]
["bitfinex","ETHUSD",1645288874637,0.90013,2780.3,2780.0,0.00325151]
["bitfinex","ETHUSD",1645288875480,0.90013,2780.3,2779.7,1.52813875]
["bitfinex","ETHUSD",1645288875880,0.90013,2780.3,2780.0,0.00325151]
["bitfinex","ETHUSD",1645288876680,0.90013,2780.3,2779.7,1.52813875]
["bitfinex","ETHUSD",1645288877079,0.90013,2780.3,2780.0,0.00325151]
["bitfinex","ETHUSD",1645288877890,1.08812369,2780.3,2779.8,1.52809461]
["bitfinex","ETHUSD",1645288878184,1.71659874,2780.3,2780.0,0.00325151]
["bitfinex","ETHUSD",1645288878382,1.71659874,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288878581,1.71659874,2780.3,2780.2,1.55630837]
["bitfinex","ETHUSD",1645288879434,1.71659874,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288879636,2.01659874,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288879834,3.31659874,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288881434,2.68812369,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288881835,3.22748165,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288882333,2.68812369,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288883378,1.68812369,2780.3,2780.2,0.02821376]
["bitfinex","ETHUSD",1645288883779,2.68812369,2780.3,2780.1,0.02340491]
["bitfinex","ETHUSD",1645288888046,1.68812369,2780.3,2780.1,0.02340491]
["bitfinex","ETHUSD",1645288888345,1.68812369,2780.3,2780.2,0.0240972]
["bitfinex","ETHUSD",1645288888544,1.50013,2780.3,2780.2,0.0240972]
["bitfinex","ETHUSD",1645288888745,0.90013,2780.3,2780.2,0.0240972]
["bitfinex","ETHUSD",1645288888944,0.90013,2780.3,2780.2,1.55220949]
["bitfinex","ETHUSD",1645288889144,4.97235,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288889145,1.80025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288889349,2.10025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288893181,2.40025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288893681,2.10025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288895335,2.40025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288895733,3.40025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288895933,2.40025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288896532,3.40025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288897139,3.10025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288897334,3.40025,2780.4,2780.3,0.72984619]
["bitfinex","ETHUSD",1645288898578,3.40025,2780.4,2780.3,0.75231836]
["bitfinex","ETHUSD",1645288901737,3.40025,2780.4,2780.3,0.37987604]
["bitfinex","ETHUSD",1645288905780,0.90011,2780.1,2780.0,0.00325161]
["bitfinex","ETHUSD",1645288905983,1.20011,2780.1,2780.0,0.00325161]
["bitfinex","ETHUSD",1645288906381,2.20011,2780.1,2780.0,0.00325161]
["bitfinex","ETHUSD",1645288906579,0.90011,2780.1,2780.0,0.00325161]
["bitfinex","ETHUSD",1645288906785,0.90011,2780.1,2779.1,0.00327435]
["bitfinex","ETHUSD",1645288906984,0.90011,2780.1,2779.2,0.58511423]
["bitfinex","ETHUSD",1645288907183,0.90011,2780.1,2779.9,0.00325155]
["bitfinex","ETHUSD",1645288907981,0.90011,2780.1,2779.6,1.52829516]
["bitfinex","ETHUSD",1645288908183,0.90011,2780.1,2779.9,0.00325159]
["bitfinex","ETHUSD",1645288908582,1.20011,2780.1,2779.9,0.00325159]
["bitfinex","ETHUSD",1645288909235,1.20011,2780.1,2779.6,1.52832444]
["bitfinex","ETHUSD",1645288909432,1.20011,2780.1,2779.3,0.00327435]
["bitfinex","ETHUSD",1645288909433,0.3,2780.1,2779.9,0.00325159]
["bitfinex","ETHUSD",1645288910435,3.60043,2780.2,2779.3,0.00327435]
["bitfinex","ETHUSD",1645288910639,3.60043,2780.2,2779.9,0.00325159]
["bitfinex","ETHUSD",1645288910640,0.90002,2780.0,2779.9,0.00325159]
["bitfinex","ETHUSD",1645288911637,0.90002,2780.0,2779.3,0.00327435]
["bitfinex","ETHUSD",1645288911842,2.70037,2779.9,2779.8,0.00325162]
["bitfinex","ETHUSD",1645288912743,1.80023,2779.9,2779.6,1.52836725]
["bitfinex","ETHUSD",1645288912984,1.80023,2779.9,2779.7,0.00325169]
["bitfinex","ETHUSD",1645288914082,1.80023,2779.9,2779.7,1.52836725]
["bitfinex","ETHUSD",1645288914286,2.7003,2779.9,2779.7,0.00325172]
["bitfinex","ETHUSD",1645288915287,2.7003,2779.9,2779.4,1.52830882]
["bitfinex","ETHUSD",1645288915487,0.90008,2779.8,2779.7,0.00325172]
["bitfinex","ETHUSD",1645288915685,2.7003,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288916284,2.7003,2779.9,2779.8,2.25844381]
["bitfinex","ETHUSD",1645288917134,1.80023,2779.9,2779.8,2.25844381]
["bitfinex","ETHUSD",1645288917738,2.10023,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288917943,3.10023,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288918135,2.10023,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288918336,2.10023,2779.9,2779.8,0.75131176]
["bitfinex","ETHUSD",1645288918337,3.10023,2779.9,2779.8,0.75131176]
["bitfinex","ETHUSD",1645288919241,3.40023,2779.9,2779.8,0.75131176]
["bitfinex","ETHUSD",1645288923591,3.40023,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288926241,4.01719065,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288926540,3.40023,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288928596,3.40023,2779.9,2779.8,0.7489523]
["bitfinex","ETHUSD",1645288937990,3.35023,2779.9,2779.8,0.7489523]
["bitfinex","ETHUSD",1645288938598,2.10023,2779.9,2779.8,0.7489523]
["bitfinex","ETHUSD",1645288938791,0.90007,2780.0,2779.8,2.27727627]
["bitfinex","ETHUSD",1645288938992,0.90007,2780.0,2779.9,1.52832397]
["bitfinex","ETHUSD",1645288939245,1.20007,2780.0,2779.9,1.52832397]
["bitfinex","ETHUSD",1645288940039,1.20007,2780.0,2779.8,0.75220396]
["bitfinex","ETHUSD",1645288940439,1.20007,2780.0,2779.8,0.7489523]
["bitfinex","ETHUSD",1645288940642,1.98792288,2780.2,2779.9,1.52826192]
["bitfinex","ETHUSD",1645288940841,1.79992,2780.2,2779.9,1.52826192]
["bitfinex","ETHUSD",1645288941940,1.79992,2780.2,2779.9,1.53151347]
["bitfinex","ETHUSD",1645288942340,0.89993,2780.1,2779.9,1.53151347]
["bitfinex","ETHUSD",1645288942741,0.89993,2780.1,2779.9,1.52826192]
["bitfinex","ETHUSD",1645288943287,0.89993,2780.1,2779.9,1.53151351]
["bitfinex","ETHUSD",1645288943489,0.89993,2780.1,2779.9,1.55031142]
["bitfinex","ETHUSD",1645288943690,0.89993,2780.1,2780.0,1.52826192]
["bitfinex","ETHUSD",1645288947240,2.19993,2780.1,2780.0,1.52826192]
["bitfinex","ETHUSD",1645288947442,2.79042677,2780.1,2779.9,0.02204946]
["bitfinex","ETHUSD",1645288947641,0.3,2780.0,2779.9,0.01879791]
["bitfinex","ETHUSD",1645288947844,0.3,2780.0,2779.9,0.02204946]
["bitfinex","ETHUSD",1645288948143,0.3,2780.0,2779.9,0.00325155]
["bitfinex","ETHUSD",1645288948742,0.3,2780.0,2779.8,0.74881168]
["bitfinex","ETHUSD",1645288948950,0.3,2780.0,2779.9,1.5283467]
["bitfinex","ETHUSD",1645288949243,0.3,2780.0,2779.8,0.7520633]
["bitfinex","ETHUSD",1645288950044,0.3,2780.0,2779.8,0.74881168]
["bitfinex","ETHUSD",1645288950247,0.3,2780.0,2779.8,0.75206334]
["bitfinex","ETHUSD",1645288950490,0.3,2780.0,2779.9,1.52832344]
["bitfinex","ETHUSD",1645288952290,0.89993,2780.1,2779.9,1.52832344]
["bitfinex","ETHUSD",1645288953789,0.89993,2780.1,2779.9,1.53157503]
["bitfinex","ETHUSD",1645288954744,0.89993,2780.1,2779.9,1.52832344]
["bitfinex","ETHUSD",1645288955145,0.89993,2780.1,2779.9,1.53157503]
["bitfinex","ETHUSD",1645288956043,0.89993,2780.1,2779.9,1.52832344]
["bitfinex","ETHUSD",1645288956248,0.89993,2780.1,2779.9,1.53157503]
["bitfinex","ETHUSD",1645288956749,0.84993,2780.1,2779.9,1.53157503]
["bitfinex","ETHUSD",1645288957144,0.84993,2780.1,2779.9,1.52832344]
["bitfinex","ETHUSD",1645288957543,0.84993,2780.1,2779.9,1.53157503]
["bitfinex","ETHUSD",1645288958390,0.84993,2780.1,2779.9,1.52832344]
["bitfinex","ETHUSD",1645288958690,0.84993,2780.1,2779.9,1.53157503]
["bitfinex","ETHUSD",1645288958891,0.84993,2780.1,2780.0,0.03755794]
["bitfinex","ETHUSD",1645288959088,0.84993,2780.1,2780.0,1.56588138]
["bitfinex","ETHUSD",1645288962442,2.14993,2780.1,2780.0,0.03755794]
["bitfinex","ETHUSD",1645288962638,1.14993,2780.1,2780.0,0.03755794]
["bitfinex","ETHUSD",1645288962841,0.90016,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288963041,3.9008,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288963240,4.9008,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288963640,0.65146942,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288963841,0.95146942,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288965144,0.3,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288965402,5.2008,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288966197,0.57275782,2779.9,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288966401,0.57275782,2779.9,2779.8,2.25852929]
["bitfinex","ETHUSD",1645288966596,5.2008,2780.0,2779.8,2.25852929]
["bitfinex","ETHUSD",1645288966799,5.2008,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288968296,5.2008,2780.0,2779.8,0.73338665]
["bitfinex","ETHUSD",1645288968698,0.51012812,2779.9,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288969142,0.51012812,2779.9,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288969943,5.2008,2780.0,2779.8,2.27859797]
["bitfinex","ETHUSD",1645288970145,5.2008,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288970743,5.2008,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288971144,0.51994752,2779.9,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288971644,0.51994752,2779.9,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288971845,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288973097,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288974096,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288974393,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288975196,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288975396,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288976398,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288976641,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288977644,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288977845,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288978847,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288979045,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288980145,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288980390,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288981196,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288981493,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288982496,5.38882463,2780.0,2779.8,0.75019711]
["bitfinex","ETHUSD",1645288982692,5.38882463,2780.0,2779.8,0.75344877]
["bitfinex","ETHUSD",1645288983694,5.38882463,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288983998,5.38882463,2780.0,2779.8,0.73338665]
["bitfinex","ETHUSD",1645288984845,5.38882463,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288985049,5.38882463,2780.0,2779.8,0.73338665]
["bitfinex","ETHUSD",1645288986046,5.38882463,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288986246,5.38882463,2780.0,2779.8,0.73338665]
["bitfinex","ETHUSD",1645288987249,5.38882463,2780.0,2779.8,0.73013499]
["bitfinex","ETHUSD",1645288987448,5.38882463,2780.0,2779.8,0.73338665]
["bitfinex","ETHUSD",1645288987651,5.38882463,2780.0,2779.8,0.73240564]
["bitfinex","ETHUSD",1645288988291,5.8829818,2780.0,2779.8,0.73240564]
["bitfinex","ETHUSD",1645288988490,5.8829818,2780.0,2779.8,0.72915398]
["bitfinex","ETHUSD",1645288988691,5.8829818,2780.0,2779.8,0.73240564]
["bitfinex","ETHUSD",1645288988890,5.8829818,2780.0,2779.9,0.01922747]
["bitfinex","ETHUSD",1645288989690,5.8329818,2780.0,2779.9,0.01922747]
["bitfinex","ETHUSD",1645288990094,4.5,2779.9,2779.4,0.01300844]
["bitfinex","ETHUSD",1645288990302,8.10054,2779.8,2779.4,0.01300844]
["bitfinex","ETHUSD",1645288990495,1.80079,2779.6,2779.4,0.01300844]
["bitfinex","ETHUSD",1645288990694,1.80079,2779.6,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288990892,3.10079,2779.6,2778.8,1.53196909]
["bitfinex","ETHUSD",1645288991092,3.10079,2779.6,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288991293,3.40079,2779.6,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288991494,1.80085,2779.5,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288991745,1.80073,2779.2,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288992047,3.9015,2779.2,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288992849,0.90036,2779.1,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288993046,1.20036,2779.1,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288993248,2.10075,2779.1,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288993448,2.80075,2779.1,2778.8,1.53517522]
["bitfinex","ETHUSD",1645288993647,1.80075,2779.1,2778.9,1.52861971]
["bitfinex","ETHUSD",1645288993850,0.17009141,2779.1,2779.0,1.52861971]
["bitfinex","ETHUSD",1645288994048,0.17009141,2779.1,2778.9,1.52861971]
["bitfinex","ETHUSD",1645288994249,0.17009141,2779.1,2779.0,1.52861971]
["bitfinex","ETHUSD",1645288994651,1.07048141,2779.1,2778.9,0.00325227]
["bitfinex","ETHUSD",1645288995051,0.3,2779.0,2778.9,0.00325227]
["bitfinex","ETHUSD",1645288995252,2.37048141,2779.1,2778.9,1.53187198]
["bitfinex","ETHUSD",1645288995498,0.3,2779.0,2778.9,0.00325227]
["bitfinex","ETHUSD",1645288995697,0.3,2779.0,2778.8,0.00330321]
["bitfinex","ETHUSD",1645288995895,0.3,2779.0,2778.9,0.00325227]
["bitfinex","ETHUSD",1645288996096,1.3,2779.0,2778.9,0.00325227]
["bitfinex","ETHUSD",1645288996297,1.37048141,2779.1,2778.9,0.00325227]
["bitfinex","ETHUSD",1645288996495,0.3,2779.0,2778.9,0.00325227]
["bitfinex","ETHUSD",1645288996695,0.3,2779.0,2778.9,1.53195977]
["bitfinex","ETHUSD",1645288996898,0.3,2779.0,2778.6,1.5287075]
["bitfinex","ETHUSD",1645288997096,0.3,2779.0,2778.8,0.0032523]
["bitfinex","ETHUSD",1645288997695,0.3,2779.0,2778.8,1.5319598]
["bitfinex","ETHUSD",1645288998102,1.80078,2778.9,2778.5,0.00330321]
["bitfinex","ETHUSD",1645288998299,1.80078,2778.9,2778.8,0.00325233]
["bitfinex","ETHUSD",1645288998898,1.80078,2778.9,2778.8,1.53207248]
["bitfinex","ETHUSD",1645288999167,1.80078,2778.9,2778.6,1.52882015]
["bitfinex","ETHUSD",1645288999367,1.80078,2778.9,2778.7,1.52882015]
["bitfinex","ETHUSD",1645288999564,1.80078,2778.9,2778.8,1.52882015]
["bitfinex","ETHUSD",1645288999764,1.80078,2778.9,2778.7,0.00325237]
["bitfinex","ETHUSD",1645288999765,1.80078,2778.9,2778.7,1.53537573]
["bitfinex","ETHUSD",1645288999967,1.80078,2778.9,2778.8,1.52882015]
["bitfinex","ETHUSD",1645289000566,1.80078,2778.9,2778.6,1.52882015]
["bitfinex","ETHUSD",1645289000772,1.80078,2778.9,2778.7,1.53207252]
["bitfinex","ETHUSD",1645289001770,1.80078,2778.9,2778.7,1.52882015]
["bitfinex","ETHUSD",1645289001968,1.80078,2778.9,2778.8,1.52882015]
["bitfinex","ETHUSD",1645289002171,0.90038,2779.0,2778.8,1.52882015]
["bitfinex","ETHUSD",1645289002572,0.90038,2779.0,2778.9,1.52882015]
["bitfinex","ETHUSD",1645289002769,0.90038,2779.0,2778.6,1.52882015]
["bitfinex","ETHUSD",1645289002997,0.90038,2779.0,2778.7,2.08918988]
["bitfinex","ETHUSD",1645289003197,0.90038,2779.0,2778.8,1.53207248]
["bitfinex","ETHUSD",1645289003400,0.90038,2779.0,2778.8,1.55250467]
["bitfinex","ETHUSD",1645289003596,0.90038,2779.0,2778.9,1.52882015]
["bitfinex","ETHUSD",1645289006010,0.90038,2779.0,2778.8,0.02368449]
["bitfinex","ETHUSD",1645289006011,1.50038,2779.0,2778.8,0.02368449]
["bitfinex","ETHUSD",1645289006647,1.50038,2779.0,2778.8,0.02043219]
["bitfinex","ETHUSD",1645289006850,1.50038,2779.0,2778.8,0.02368452]
["bitfinex","ETHUSD",1645289007648,1.50038,2779.0,2778.8,0.02043219]
["bitfinex","ETHUSD",1645289007847,1.50038,2779.0,2778.8,0.02368452]
["bitfinex","ETHUSD",1645289008447,1.50038,2779.0,2778.8,0.00325233]
["bitfinex","ETHUSD",1645289008849,1.50038,2779.0,2778.5,5.088e-05]
["bitfinex","ETHUSD",1645289008850,5.0,2778.9,2778.5,5.088e-05]
["bitfinex","ETHUSD",1645289009050,0.518,2778.8,2778.4,0.0137835]
["bitfinex","ETHUSD",1645289009249,0.4528,2778.5,2778.4,0.0137835]
["bitfinex","ETHUSD",1645289009551,0.4528,2778.5,2777.7,0.0501]
["bitfinex","ETHUSD",1645289009552,0.46224602,2778.2,2777.7,0.0501]
["bitfinex","ETHUSD",1645289009752,2.56415622,2778.2,2777.7,0.0501]
["bitfinex","ETHUSD",1645289009955,2.56415622,2778.2,2777.4,3.48132461]
["bitfinex","ETHUSD",1645289009956,0.90099,2778.0,2777.4,3.48132461]
["bitfinex","ETHUSD",1645289010149,1.80198,2778.0,2777.4,3.28132461]
["bitfinex","ETHUSD",1645289010396,5.5,2777.9,2777.4,3.28132461]
["bitfinex","ETHUSD",1645289010598,5.8,2777.9,2777.4,3.28132461]
["bitfinex","ETHUSD",1645289010999,1.518,2777.8,2777.4,3.28132461]
["bitfinex","ETHUSD",1645289011203,4.22099,2777.8,2777.4,3.28132461]
["bitfinex","ETHUSD",1645289011397,8.0,2777.7,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289011597,0.9012,2777.6,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289011798,0.82234085,2777.4,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289012196,0.90107,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289012598,4.17978,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289012802,4.17978,2777.2,2776.8,0.00326262]
["bitfinex","ETHUSD",1645289013803,4.17978,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289013804,2.54812712,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289013998,2.54812712,2777.2,2776.9,0.00326259]
["bitfinex","ETHUSD",1645289014548,4.35033482,2777.2,2776.9,0.00326259]
["bitfinex","ETHUSD",1645289014947,4.35033482,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289015146,4.88531023,2777.2,2776.9,0.00326255]
["bitfinex","ETHUSD",1645289015348,0.6,2777.1,2776.9,0.00326255]
["bitfinex","ETHUSD",1645289015752,0.3,2777.1,2776.9,0.00326255]
["bitfinex","ETHUSD",1645289016150,3.20661253,2777.2,2776.9,0.00326255]
["bitfinex","ETHUSD",1645289016151,2.20661253,2777.2,2776.9,0.00326255]
["bitfinex","ETHUSD",1645289016252,0.77052712,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289016457,1.98176,2777.7,2776.9,0.00326259]
["bitfinex","ETHUSD",1645289016458,0.9008,2777.5,2776.9,0.00326259]
["bitfinex","ETHUSD",1645289016849,0.3,2777.4,2776.9,0.00326259]
["bitfinex","ETHUSD",1645289017050,5.98348,2777.9,2776.9,0.00326259]
["bitfinex","ETHUSD",1645289017255,6.28348,2777.9,2776.9,0.00326259]
["bitfinex","ETHUSD",1645289017449,1.0,2777.8,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289017652,1.0,2777.8,2777.0,0.64665117]
["bitfinex","ETHUSD",1645289017653,0.90087,2777.5,2777.0,0.64665117]
["bitfinex","ETHUSD",1645289017906,1.3,2777.8,2777.0,0.64665117]
["bitfinex","ETHUSD",1645289018104,0.1799,2778.0,2777.0,0.64665117]
["bitfinex","ETHUSD",1645289018306,0.1799,2778.2,2777.0,0.64665117]
["bitfinex","ETHUSD",1645289018511,0.1799,2778.2,2777.1,7.69037326]
["bitfinex","ETHUSD",1645289018512,0.90061,2778.2,2777.1,7.69037326]
["bitfinex","ETHUSD",1645289018710,0.90061,2778.2,2777.2,0.90057]
["bitfinex","ETHUSD",1645289018907,0.90061,2778.2,2777.5,0.6371595]
["bitfinex","ETHUSD",1645289019116,0.90061,2778.2,2777.5,1.1551595]
["bitfinex","ETHUSD",1645289020008,0.90061,2778.2,2777.7,0.00326202]
["bitfinex","ETHUSD",1645289021011,0.90061,2778.2,2777.1,2.33775938]
["bitfinex","ETHUSD",1645289021210,0.90061,2778.2,2777.8,0.00326195]
["bitfinex","ETHUSD",1645289022053,0.90053,2778.5,2777.5,0.46814009]
["bitfinex","ETHUSD",1645289022249,1.50053,2778.5,2777.5,0.46814009]
["bitfinex","ETHUSD",1645289022451,1.50053,2778.5,2777.9,0.00326191]
["bitfinex","ETHUSD",1645289023252,1.50053,2778.5,2777.5,0.46814009]
["bitfinex","ETHUSD",1645289023452,0.90061,2778.2,2777.5,0.46814009]
["bitfinex","ETHUSD",1645289023654,0.90061,2778.2,2778.1,0.00326178]
["bitfinex","ETHUSD",1645289024656,0.90061,2778.2,2777.7,0.02321692]
["bitfinex","ETHUSD",1645289024856,0.90061,2778.2,2778.0,0.00326181]
["bitfinex","ETHUSD",1645289025055,1.80123,2778.4,2778.0,0.00326181]
["bitfinex","ETHUSD",1645289025496,1.50053,2778.5,2778.0,0.00326181]
["bitfinex","ETHUSD",1645289025695,1.50053,2778.5,2777.7,0.02321692]
["bitfinex","ETHUSD",1645289025896,1.50053,2778.5,2778.1,0.00326178]
["bitfinex","ETHUSD",1645289026397,1.80124,2778.4,2778.1,0.00326178]
["bitfinex","ETHUSD",1645289027011,1.80124,2778.4,2777.7,0.02321692]
["bitfinex","ETHUSD",1645289027196,1.80124,2778.4,2778.1,0.00326175]
["bitfinex","ETHUSD",1645289028198,1.80124,2778.4,2777.9,0.02317283]
["bitfinex","ETHUSD",1645289028399,1.80124,2778.4,2778.1,0.00326175]
["bitfinex","ETHUSD",1645289028400,3.10124,2778.4,2778.1,0.00326175]
["bitfinex","ETHUSD",1645289029246,3.10124,2778.4,2777.9,0.02317283]
["bitfinex","ETHUSD",1645289029247,0.90066,2778.3,2777.9,0.02317283]
["bitfinex","ETHUSD",1645289029451,0.90061,2778.2,2777.9,0.02317283]
["bitfinex","ETHUSD",1645289029648,0.90061,2778.2,2778.1,0.00326175]
["bitfinex","ETHUSD",1645289030546,0.90061,2778.2,2777.9,0.02317283]
["bitfinex","ETHUSD",1645289030751,0.90061,2778.2,2778.0,0.00326181]
["bitfinex","ETHUSD",1645289031748,0.90061,2778.2,2777.9,0.02317283]
["bitfinex","ETHUSD",1645289031952,0.90061,2778.2,2778.0,0.00326185]
["bitfinex","ETHUSD",1645289033002,0.90061,2778.2,2777.9,0.02317283]
["bitfinex","ETHUSD",1645289033197,0.90061,2778.2,2778.0,0.00326185]
["bitfinex","ETHUSD",1645289033598,0.90061,2778.2,2778.1,0.02312875]
["bitfinex","ETHUSD",1645289033799,1.44771193,2778.3,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289034000,2.80124,2778.4,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289034202,0.18316108,2778.6,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289034203,1.7799,2778.6,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289034402,0.90052,2778.5,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289035601,0.90052,2778.5,2778.2,0.73381059]
["bitfinex","ETHUSD",1645289036645,0.90052,2778.5,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289036844,0.90052,2778.5,2778.2,0.73381059]
["bitfinex","ETHUSD",1645289037449,1.50052,2778.5,2778.2,0.73381059]
["bitfinex","ETHUSD",1645289037647,1.50052,2778.5,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289037648,1.80129,2778.4,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289037846,2.80129,2778.4,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289038048,2.80129,2778.4,2778.2,0.73381059]
["bitfinex","ETHUSD",1645289038548,4.15287387,2778.3,2778.2,0.73381059]
["bitfinex","ETHUSD",1645289038747,4.45287387,2778.3,2778.2,0.73381059]
["bitfinex","ETHUSD",1645289038949,5.45287387,2778.3,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289039148,2.85351387,2778.3,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289042504,2.55351387,2778.3,2778.2,0.73054885]
["bitfinex","ETHUSD",1645289042904,3.5,2778.2,2778.1,0.00326175]
["bitfinex","ETHUSD",1645289043105,4.5,2778.2,2778.1,0.00326175]
["bitfinex","ETHUSD",1645289043306,1.0,2778.2,2778.1,0.00326175]
["bitfinex","ETHUSD",1645289043707,0.90081,2777.9,2777.6,1.52935641]
["bitfinex","ETHUSD",1645289043906,0.90078,2778.1,2777.0,1.52935641]
["bitfinex","ETHUSD",1645289044150,0.90078,2778.1,2778.0,0.00326181]
["bitfinex","ETHUSD",1645289044950,1.80156,2778.1,2776.9,6.68181217]
["bitfinex","ETHUSD",1645289045147,0.9008,2777.8,2777.0,1.5294388]
["bitfinex","ETHUSD",1645289045348,2.2008,2777.8,2777.5,0.01304961]
["bitfinex","ETHUSD",1645289045548,2.5008,2777.8,2777.5,0.01304961]
["bitfinex","ETHUSD",1645289046149,2.5008,2777.8,2776.7,1.1691406]
["bitfinex","ETHUSD",1645289046150,6.0008,2777.8,2776.7,1.1691406]
["bitfinex","ETHUSD",1645289046350,6.0008,2777.8,2777.1,0.01305056]
["bitfinex","ETHUSD",1645289046351,0.59058987,2777.4,2777.1,0.01305056]
["bitfinex","ETHUSD",1645289046550,0.59058987,2777.4,2777.2,1.5295742]
["bitfinex","ETHUSD",1645289046751,0.59058987,2777.4,2777.1,0.01305056]
["bitfinex","ETHUSD",1645289046752,1.19058987,2777.4,2777.1,0.01305056]
["bitfinex","ETHUSD",1645289047151,2.19058987,2777.4,2777.1,0.01305056]
["bitfinex","ETHUSD",1645289047358,0.90095,2777.3,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289047560,0.90095,2777.3,2777.1,0.00326242]
["bitfinex","ETHUSD",1645289048009,1.90095,2777.3,2777.1,0.00326242]
["bitfinex","ETHUSD",1645289048208,3.5,2777.2,2777.1,0.00326242]
["bitfinex","ETHUSD",1645289048410,2.80227,2777.2,2777.1,0.00326242]
["bitfinex","ETHUSD",1645289048608,2.80227,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289048609,3.28217,2777.2,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289048807,1.0,2777.1,2776.7,0.0415406]
["bitfinex","ETHUSD",1645289049014,1.0,2777.1,2776.3,0.0418417]
["bitfinex","ETHUSD",1645289049015,9.0,2777.0,2776.3,0.0418417]
["bitfinex","ETHUSD",1645289049312,6.5,2776.8,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289049510,0.90151,2776.5,2776.0,1.48012391]
["bitfinex","ETHUSD",1645289049911,2.50151,2776.5,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289050113,2.50151,2776.5,2776.2,0.00302782]
["bitfinex","ETHUSD",1645289050114,3.00708854,2776.5,2776.2,0.00302782]
["bitfinex","ETHUSD",1645289050509,2.50151,2776.5,2776.2,0.00302782]
["bitfinex","ETHUSD",1645289050712,1.80302,2776.5,2776.2,0.00302782]
["bitfinex","ETHUSD",1645289050910,1.80302,2776.5,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289051315,1.80302,2776.5,2776.2,0.00302782]
["bitfinex","ETHUSD",1645289051517,0.90151,2776.5,2776.2,0.00302782]
["bitfinex","ETHUSD",1645289052170,0.90151,2776.5,2776.1,0.59915688]
["bitfinex","ETHUSD",1645289052370,0.90105,2776.7,2776.2,0.00302782]
["bitfinex","ETHUSD",1645289052570,2.70357,2777.1,2776.1,0.5521847]
["bitfinex","ETHUSD",1645289052779,3.1095,2777.3,2776.1,0.5521847]
["bitfinex","ETHUSD",1645289052977,3.1095,2777.3,2776.2,0.518]
["bitfinex","ETHUSD",1645289053471,6.6095,2777.3,2776.2,0.518]
["bitfinex","ETHUSD",1645289053671,1.0,2777.2,2776.2,0.518]
["bitfinex","ETHUSD",1645289053970,1.0,2777.2,2776.2,0.54462854]
["bitfinex","ETHUSD",1645289054169,1.90101,2777.2,2776.2,0.54462854]
["bitfinex","ETHUSD",1645289054373,1.90101,2777.2,2776.2,0.02662854]
["bitfinex","ETHUSD",1645289054575,0.90111,2776.9,2776.2,0.02662854]
["bitfinex","ETHUSD",1645289054872,1.80222,2777.0,2776.9,0.7307227]
["bitfinex","ETHUSD",1645289055072,2.10222,2777.0,2776.9,0.7307227]
["bitfinex","ETHUSD",1645289055797,2.10222,2777.0,2776.9,0.6807227]
["bitfinex","ETHUSD",1645289056599,2.10222,2777.0,2776.9,0.6307227]
["bitfinex","ETHUSD",1645289056798,2.10222,2777.0,2776.9,0.5807227]
["bitfinex","ETHUSD",1645289058601,2.6509155,2777.0,2776.9,0.5807227]
["bitfinex","ETHUSD",1645289059254,2.6509155,2777.0,2776.9,0.5307227]
["bitfinex","ETHUSD",1645289063800,2.6509155,2777.0,2776.9,0.55962383]
["bitfinex","ETHUSD",1645289065008,1.80222,2777.0,2776.9,0.55962383]
["bitfinex","ETHUSD",1645289065206,0.90109,2777.1,2776.9,0.55962383]
["bitfinex","ETHUSD",1645289066206,2.10212,2777.1,2776.9,0.55962383]
["bitfinex","ETHUSD",1645289066403,3.0032443,2777.1,2776.9,0.55962383]
["bitfinex","ETHUSD",1645289066852,2.10212,2777.1,2776.9,0.55962383]
["bitfinex","ETHUSD",1645289068658,3.5,2777.0,2776.9,0.55962383]
["bitfinex","ETHUSD",1645289069256,3.5,2777.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289069257,6.5,2776.9,2776.4,0.01218693]
["bitfinex","ETHUSD",1645289069458,4.40127,2776.8,2776.4,0.01218693]
["bitfinex","ETHUSD",1645289069660,0.56945452,2776.5,2776.4,0.01218693]
["bitfinex","ETHUSD",1645289069862,0.86945452,2776.5,2776.4,0.01218693]
["bitfinex","ETHUSD",1645289070271,0.86945452,2776.5,2776.0,0.0032741]
["bitfinex","ETHUSD",1645289070512,5.30273,2776.4,2776.1,0.00304685]
["bitfinex","ETHUSD",1645289070709,0.3,2776.3,2776.1,0.00304685]
["bitfinex","ETHUSD",1645289071409,0.3,2776.3,2776.0,0.0032741]
["bitfinex","ETHUSD",1645289071611,1.2013895,2776.3,2776.1,0.00304672]
["bitfinex","ETHUSD",1645289072610,0.90136,2776.2,2776.0,0.0032741]
["bitfinex","ETHUSD",1645289072810,0.90136,2776.2,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289072811,1.80284,2776.1,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289073415,0.47755737,2776.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289073613,0.77755737,2776.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289074858,1.80284,2776.1,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289074859,0.9481719,2776.1,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289075058,0.46805468,2776.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289076260,0.76805468,2776.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289076662,1.66946468,2776.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289077464,1.20141,2776.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289078312,1.79823193,2776.0,2775.9,1.8596059]
["bitfinex","ETHUSD",1645289078907,1.79823193,2776.0,2775.9,1.8829663]
["bitfinex","ETHUSD",1645289079514,1.79823193,2776.0,2775.8,0.0032592]
["bitfinex","ETHUSD",1645289079515,6.0,2775.9,2775.8,0.0032592]
["bitfinex","ETHUSD",1645289079710,3.5,2775.9,2775.8,0.0032592]
["bitfinex","ETHUSD",1645289079909,2.7049656,2775.8,2775.3,0.054405]
["bitfinex","ETHUSD",1645289080107,0.90166,2775.7,2775.4,0.01303875]
["bitfinex","ETHUSD",1645289080510,0.48951166,2775.5,2775.4,0.01303875]
["bitfinex","ETHUSD",1645289080708,0.78951166,2775.5,2775.4,0.01303875]
["bitfinex","ETHUSD",1645289081010,0.78951166,2775.5,2775.3,0.054405]
["bitfinex","ETHUSD",1645289081011,1.69116166,2775.5,2775.3,0.054405]
["bitfinex","ETHUSD",1645289081310,2.59275166,2775.5,2775.3,0.05756674]
["bitfinex","ETHUSD",1645289081958,2.59275166,2775.5,2774.9,0.01264885]
["bitfinex","ETHUSD",1645289082160,2.59275166,2775.5,2774.5,0.007]
["bitfinex","ETHUSD",1645289082362,2.59275166,2775.5,2774.6,1.48079039]
["bitfinex","ETHUSD",1645289082363,0.90173,2775.3,2774.6,1.48079039]
["bitfinex","ETHUSD",1645289082659,0.9017,2775.1,2774.6,1.08406449]
["bitfinex","ETHUSD",1645289082859,1.2017,2775.1,2774.5,0.007]
["bitfinex","ETHUSD",1645289083058,1.80345,2775.0,2774.5,0.007]
["bitfinex","ETHUSD",1645289084962,1.80345,2775.0,2774.6,0.00326001]
["bitfinex","ETHUSD",1645289085813,1.80345,2775.0,2774.5,0.007]
["bitfinex","ETHUSD",1645289086007,3.5,2774.9,2774.7,0.00325997]
["bitfinex","ETHUSD",1645289086208,0.62377808,2774.8,2774.7,0.00325997]
["bitfinex","ETHUSD",1645289086409,0.92377808,2774.8,2774.7,0.00325997]
["bitfinex","ETHUSD",1645289087016,0.9019,2774.7,2774.5,0.007]
["bitfinex","ETHUSD",1645289087208,1.80377,2774.7,2774.5,0.007]
["bitfinex","ETHUSD",1645289087410,1.80377,2774.7,2774.6,0.00326001]
["bitfinex","ETHUSD",1645289088209,1.80377,2774.7,2774.5,0.007]
["bitfinex","ETHUSD",1645289088409,1.80377,2774.7,2774.5,0.01026007]
["bitfinex","ETHUSD",1645289089013,0.9019,2774.7,2774.5,0.01026007]
["bitfinex","ETHUSD",1645289089452,0.9019,2774.7,2774.5,0.007]
["bitfinex","ETHUSD",1645289089663,1.9837,2775.2,2774.5,0.01026011]
["bitfinex","ETHUSD",1645289089664,0.90162,2775.0,2774.5,0.01026011]
["bitfinex","ETHUSD",1645289089955,0.90162,2775.0,2774.4,0.18124235]
["bitfinex","ETHUSD",1645289090354,0.90162,2775.0,2774.2,0.59542016]
["bitfinex","ETHUSD",1645289090556,0.90162,2775.0,2773.9,0.89340494]
["bitfinex","ETHUSD",1645289090755,0.90162,2775.0,2773.8,1.41140494]
["bitfinex","ETHUSD",1645289091053,0.3,2774.9,2773.8,0.89340494]
["bitfinex","ETHUSD",1645289091252,0.90179,2774.6,2773.6,3.86374494]
["bitfinex","ETHUSD",1645289091653,0.90179,2774.6,2773.8,0.53001826]
["bitfinex","ETHUSD",1645289092462,0.90179,2774.6,2773.6,2.97034]
["bitfinex","ETHUSD",1645289092908,1.8036,2775.1,2773.6,2.97034]
["bitfinex","ETHUSD",1645289092909,7.9816,2775.7,2773.6,3.86374494]
["bitfinex","ETHUSD",1645289093109,7.9816,2775.7,2773.7,0.518]
["bitfinex","ETHUSD",1645289093110,0.90163,2775.0,2773.7,0.518]
["bitfinex","ETHUSD",1645289093309,1.0,2775.4,2773.9,0.89340494]
["bitfinex","ETHUSD",1645289093510,1.0,2775.4,2773.8,1.80314]
["bitfinex","ETHUSD",1645289093511,1.6,2775.4,2774.7,0.02369818]
["bitfinex","ETHUSD",1645289093712,3.40314,2775.4,2774.7,0.02369818]
["bitfinex","ETHUSD",1645289094009,1.80314,2775.4,2774.7,0.02369818]
["bitfinex","ETHUSD",1645289094412,2.70475,2775.4,2774.7,0.02369818]
["bitfinex","ETHUSD",1645289094610,0.90153,2775.3,2774.7,0.02369818]
["bitfinex","ETHUSD",1645289094817,2.88485,2775.4,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289095010,2.70475,2775.4,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289095210,3.40314,2775.4,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289098460,3.20314,2775.4,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289098760,3.10314,2775.4,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289099560,2.20155,2775.4,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289100423,3.251,2775.8,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289100424,1.80287,2775.8,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289100624,7.0437,2776.3,2775.3,1.52957938]
["bitfinex","ETHUSD",1645289100625,7.8739,2776.2,2775.3,1.52957938]
["bitfinex","ETHUSD",1645289100823,0.6329,2776.3,2775.3,1.52957938]
["bitfinex","ETHUSD",1645289100824,0.4528,2776.3,2775.3,1.52957938]
["bitfinex","ETHUSD",1645289101026,0.4528,2776.3,2775.4,5.518]
["bitfinex","ETHUSD",1645289101223,0.18796171,2776.5,2775.6,5.0]
["bitfinex","ETHUSD",1645289101424,0.18796171,2776.5,2776.4,0.63105248]
["bitfinex","ETHUSD",1645289101922,0.18796171,2776.5,2776.3,0.7406]
["bitfinex","ETHUSD",1645289102121,0.18796171,2776.5,2776.3,0.4989]
["bitfinex","ETHUSD",1645289102820,0.18796171,2776.5,2776.3,0.267]
["bitfinex","ETHUSD",1645289103025,0.18796171,2776.5,2776.1,0.63109459]
["bitfinex","ETHUSD",1645289104021,0.18796171,2776.5,2776.2,0.518]
["bitfinex","ETHUSD",1645289104853,0.18796171,2776.5,2776.2,2.3197738]
["bitfinex","ETHUSD",1645289105058,0.18796171,2776.5,2776.2,2.6352738]
["bitfinex","ETHUSD",1645289105955,0.18796171,2776.5,2776.2,0.8335]
["bitfinex","ETHUSD",1645289106457,0.18796171,2776.5,2776.2,0.518]
["bitfinex","ETHUSD",1645289106954,0.18796171,2776.5,2775.6,3.21294]
["bitfinex","ETHUSD",1645289107160,0.18796171,2776.5,2775.6,1.4109]
["bitfinex","ETHUSD",1645289107357,0.18796171,2776.5,2775.4,6.4335]
["bitfinex","ETHUSD",1645289107358,0.08611616,2776.4,2775.4,6.4335]
["bitfinex","ETHUSD",1645289107569,0.08611616,2776.4,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289107756,0.08611616,2776.4,2775.4,1.5304436]
["bitfinex","ETHUSD",1645289108008,0.90141,2776.0,2775.4,1.5304436]
["bitfinex","ETHUSD",1645289109106,1.06455266,2775.7,2775.4,1.5304436]
["bitfinex","ETHUSD",1645289109307,1.06455266,2775.7,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289110708,1.06455266,2775.7,2775.4,1.53050333]
["bitfinex","ETHUSD",1645289111307,1.06455266,2775.7,2775.4,1.48050333]
["bitfinex","ETHUSD",1645289113554,1.06455266,2775.7,2775.5,0.02129533]
["bitfinex","ETHUSD",1645289113756,1.36455266,2775.7,2775.5,0.02129533]
["bitfinex","ETHUSD",1645289114155,0.3,2775.7,2775.5,0.02129533]
["bitfinex","ETHUSD",1645289114358,0.53227633,2775.6,2775.5,0.02129533]
["bitfinex","ETHUSD",1645289114557,1.06455266,2775.6,2775.5,0.02129533]
["bitfinex","ETHUSD",1645289114955,1.36455266,2775.6,2775.5,0.02129533]
["bitfinex","ETHUSD",1645289116106,1.06455266,2775.6,2775.5,0.02129533]
["bitfinex","ETHUSD",1645289117710,1.0815,2775.8,2775.7,0.26801396]
["bitfinex","ETHUSD",1645289117711,1.9014,2775.8,2775.7,0.26801396]
["bitfinex","ETHUSD",1645289118106,2.2014,2775.8,2775.7,0.26801396]
["bitfinex","ETHUSD",1645289123406,2.83868396,2775.8,2775.7,0.26801396]
["bitfinex","ETHUSD",1645289123607,2.83868396,2775.8,2775.7,0.28925041]
["bitfinex","ETHUSD",1645289124010,2.2014,2775.8,2775.7,0.28925041]
["bitfinex","ETHUSD",1645289124208,2.2014,2775.8,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289124209,2.1032717,2775.7,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289125412,3.21500495,2775.6,2775.3,0.73137938]
["bitfinex","ETHUSD",1645289125608,7.0,2775.5,2774.0,5.40071224]
["bitfinex","ETHUSD",1645289125817,0.90178,2775.1,2774.4,0.00324723]
["bitfinex","ETHUSD",1645289126010,1.50178,2775.1,2774.4,0.00324723]
["bitfinex","ETHUSD",1645289126209,1.50178,2775.1,2774.0,1.14843763]
["bitfinex","ETHUSD",1645289126210,0.6,2775.1,2774.0,1.14843763]
["bitfinex","ETHUSD",1645289126671,0.61767228,2774.6,2774.0,1.13544723]
["bitfinex","ETHUSD",1645289126857,0.90187,2774.5,2773.8,0.66851224]
["bitfinex","ETHUSD",1645289127356,0.90187,2774.5,2773.9,0.66851224]
["bitfinex","ETHUSD",1645289127754,1.80379,2774.5,2773.9,0.66851224]
["bitfinex","ETHUSD",1645289128057,0.90191,2774.3,2773.6,6.97871224]
["bitfinex","ETHUSD",1645289128254,0.90191,2774.3,2773.6,0.67551224]
["bitfinex","ETHUSD",1645289128857,1.50191,2774.3,2773.6,0.007]
["bitfinex","ETHUSD",1645289129556,1.50191,2774.3,2773.6,0.67551224]
["bitfinex","ETHUSD",1645289129957,5.30373,2774.6,2773.7,0.66851224]
["bitfinex","ETHUSD",1645289129958,1.80373,2774.6,2773.7,0.66851224]
["bitfinex","ETHUSD",1645289130158,0.1802,2775.0,2773.7,0.66851224]
["bitfinex","ETHUSD",1645289130402,1.80348,2774.9,2773.8,0.66851224]
["bitfinex","ETHUSD",1645289130605,1.80348,2774.9,2774.0,0.6717592]
["bitfinex","ETHUSD",1645289130804,6.7479,2775.2,2774.0,0.6717592]
["bitfinex","ETHUSD",1645289130805,3.2479,2775.2,2774.0,0.6717592]
["bitfinex","ETHUSD",1645289131205,0.90167,2774.9,2774.2,0.60071447]
["bitfinex","ETHUSD",1645289131403,0.90167,2774.9,2774.3,1.53095257]
["bitfinex","ETHUSD",1645289131806,0.90167,2774.9,2774.4,1.53095257]
["bitfinex","ETHUSD",1645289132006,4.88187,2774.9,2774.5,1.53095257]
["bitfinex","ETHUSD",1645289132206,5.18187,2774.9,2774.3,0.0032469]
["bitfinex","ETHUSD",1645289132405,0.90186,2774.8,2774.3,0.0032469]
["bitfinex","ETHUSD",1645289132805,0.1802,2774.7,2773.8,1.53111708]
["bitfinex","ETHUSD",1645289133011,3.6802,2774.7,2774.3,0.0032469]
["bitfinex","ETHUSD",1645289133206,0.4802,2774.7,2774.3,0.0032469]
["bitfinex","ETHUSD",1645289133406,2.28395,2774.7,2774.3,0.0032469]
["bitfinex","ETHUSD",1645289133610,2.58395,2774.7,2774.3,0.0032469]
["bitfinex","ETHUSD",1645289133808,0.90182,2774.6,2774.3,0.0032469]
["bitfinex","ETHUSD",1645289134009,0.90182,2774.6,2773.8,1.53111708]
["bitfinex","ETHUSD",1645289134258,1.50182,2774.6,2774.3,0.00324685]
["bitfinex","ETHUSD",1645289134666,2.40369,2774.6,2774.3,0.00324685]
["bitfinex","ETHUSD",1645289135259,0.90196,2774.4,2773.6,0.007]
["bitfinex","ETHUSD",1645289135460,0.90196,2774.4,2773.7,1.53118105]
["bitfinex","ETHUSD",1645289135658,0.6,2774.4,2773.7,1.53118105]
["bitfinex","ETHUSD",1645289136061,0.90197,2774.3,2773.7,1.53118105]
["bitfinex","ETHUSD",1645289136266,0.90197,2774.3,2773.6,0.007]
["bitfinex","ETHUSD",1645289136267,1.20199,2774.2,2773.6,0.007]
["bitfinex","ETHUSD",1645289136504,1.20199,2774.2,2772.6,1.2314]
["bitfinex","ETHUSD",1645289136505,1.20199,2774.2,2772.4,0.66851224]
["bitfinex","ETHUSD",1645289136506,0.65342043,2773.6,2772.4,0.66851224]
["bitfinex","ETHUSD",1645289136665,0.65342043,2773.6,2772.5,0.77792486]
["bitfinex","ETHUSD",1645289136666,11.6802,2773.5,2772.5,0.77792486]
["bitfinex","ETHUSD",1645289136862,11.6802,2773.5,2771.8,0.79596358]
["bitfinex","ETHUSD",1645289136863,6.473,2773.4,2771.8,0.79596358]
["bitfinex","ETHUSD",1645289137061,6.473,2773.4,2771.9,1.53198282]
["bitfinex","ETHUSD",1645289137266,1.20411616,2773.5,2771.9,1.48198282]
["bitfinex","ETHUSD",1645289137267,0.90239,2773.0,2771.9,1.48198282]
["bitfinex","ETHUSD",1645289137463,1.80476,2773.3,2771.9,5.0]
["bitfinex","ETHUSD",1645289137663,1.80476,2773.3,2772.0,1.66218282]
["bitfinex","ETHUSD",1645289137913,0.4528,2773.0,2772.1,1.48198282]
["bitfinex","ETHUSD",1645289138313,2.61886626,2773.2,2772.1,1.48198282]
["bitfinex","ETHUSD",1645289138514,2.61886626,2773.2,2772.4,0.51606441]
["bitfinex","ETHUSD",1645289139017,2.61886626,2773.2,2772.5,0.00323388]
["bitfinex","ETHUSD",1645289139213,0.90223,2773.4,2772.5,0.00323388]
["bitfinex","ETHUSD",1645289139415,0.90217,2773.2,2772.5,0.00323388]
["bitfinex","ETHUSD",1645289139815,0.90217,2773.2,2771.8,1.43838872]
["bitfinex","ETHUSD",1645289140212,0.90217,2773.2,2771.8,1.40455941]
["bitfinex","ETHUSD",1645289140213,1.20217,2773.2,2771.8,1.40455941]
["bitfinex","ETHUSD",1645289140415,0.90236,2772.9,2771.8,0.53603872]
["bitfinex","ETHUSD",1645289140616,0.90235,2772.8,2771.8,0.53603872]
["bitfinex","ETHUSD",1645289140817,0.6,2772.8,2771.8,0.53603872]
["bitfinex","ETHUSD",1645289141016,0.3,2772.8,2771.8,0.01803872]
["bitfinex","ETHUSD",1645289141215,2.70706,2772.9,2771.8,0.01803872]
["bitfinex","ETHUSD",1645289141216,3.00706,2772.9,2771.8,0.01803872]
["bitfinex","ETHUSD",1645289142265,0.90238,2772.5,2771.8,0.01803872]
["bitfinex","ETHUSD",1645289142459,3.5,2772.4,2771.8,0.01803872]
["bitfinex","ETHUSD",1645289142662,3.5,2772.4,2771.2,0.0415406]
["bitfinex","ETHUSD",1645289142663,13.0,2772.2,2771.2,0.0415406]
["bitfinex","ETHUSD",1645289142857,0.1802,2772.3,2771.2,0.0415406]
["bitfinex","ETHUSD",1645289142858,0.6982,2772.1,2771.2,0.0415406]
["bitfinex","ETHUSD",1645289143055,0.518,2772.0,2771.2,0.0415406]
["bitfinex","ETHUSD",1645289143255,0.90299,2771.4,2770.9,0.0416406]
["bitfinex","ETHUSD",1645289143458,4.9834716,2771.6,2770.8,0.0418417]
["bitfinex","ETHUSD",1645289143459,0.518,2771.3,2770.8,0.0418417]
["bitfinex","ETHUSD",1645289143658,8.0,2771.1,2770.6,0.99508959]
["bitfinex","ETHUSD",1645289143857,0.518,2771.0,2770.6,0.99508959]
["bitfinex","ETHUSD",1645289144262,0.58591084,2770.2,2769.9,0.054405]
["bitfinex","ETHUSD",1645289144462,0.58591084,2770.2,2769.3,2.52811814]
["bitfinex","ETHUSD",1645289144463,0.90324,2770.1,2769.3,2.52811814]
["bitfinex","ETHUSD",1645289144659,0.90324,2770.1,2769.3,1.8596059]
["bitfinex","ETHUSD",1645289144660,7.0,2770.0,2769.3,1.8596059]
["bitfinex","ETHUSD",1645289144860,0.6984,2769.9,2769.3,1.8596059]
["bitfinex","ETHUSD",1645289145061,0.3,2770.1,2769.3,1.8596059]
["bitfinex","ETHUSD",1645289145258,0.3,2770.2,2769.3,1.8596059]
["bitfinex","ETHUSD",1645289145513,0.90322,2770.2,2769.3,1.8596059]
["bitfinex","ETHUSD",1645289145711,0.90322,2770.2,2769.4,3.5]
["bitfinex","ETHUSD",1645289145911,0.90322,2770.2,2769.3,1.8596059]
["bitfinex","ETHUSD",1645289145912,0.90322,2770.2,2769.3,2.52811814]
["bitfinex","ETHUSD",1645289146113,0.90322,2770.2,2769.5,0.04547388]
["bitfinex","ETHUSD",1645289146514,0.1804,2770.7,2769.5,0.04547388]
["bitfinex","ETHUSD",1645289146713,3.6804,2771.2,2769.5,0.71398612]
["bitfinex","ETHUSD",1645289146915,3.9804,2771.2,2769.6,5.66851224]
["bitfinex","ETHUSD",1645289147111,0.1804,2771.2,2769.9,5.0]
["bitfinex","ETHUSD",1645289147311,0.1804,2771.2,2770.1,0.53816712]
["bitfinex","ETHUSD",1645289147515,0.90288,2771.2,2770.1,0.53816712]
["bitfinex","ETHUSD",1645289147712,0.90288,2771.2,2770.2,0.04149491]
["bitfinex","ETHUSD",1645289148716,0.90288,2771.2,2770.6,0.00322133]
["bitfinex","ETHUSD",1645289149013,1.68328,2771.2,2770.6,0.00322133]
["bitfinex","ETHUSD",1645289149280,0.468,2771.1,2770.6,0.00322133]
["bitfinex","ETHUSD",1645289149475,0.5090742,2770.8,2769.9,0.04320018]
["bitfinex","ETHUSD",1645289149670,0.90318,2770.7,2769.9,0.04320018]
["bitfinex","ETHUSD",1645289149866,0.90318,2770.7,2770.3,0.01288674]
["bitfinex","ETHUSD",1645289150268,0.3,2770.6,2770.4,0.04035807]
["bitfinex","ETHUSD",1645289151073,0.90318,2770.7,2770.4,0.04035807]
["bitfinex","ETHUSD",1645289151269,0.90318,2770.7,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289154214,0.01938135,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289154415,0.0161603,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289154617,0.01757772,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289155419,0.0161603,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289155817,0.01757772,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289156653,0.0161603,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289157054,0.01757772,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289157263,0.01757772,2770.8,2770.7,1.53299475]
["bitfinex","ETHUSD",1645289157661,0.90292,2772.0,2770.8,3.03273517]
["bitfinex","ETHUSD",1645289157662,0.5,2771.6,2770.8,3.03273517]
["bitfinex","ETHUSD",1645289157959,0.5,2771.6,2770.9,1.53299475]
["bitfinex","ETHUSD",1645289158154,6.13319671,2772.0,2770.9,1.53299475]
["bitfinex","ETHUSD",1645289158155,4.81785758,2772.0,2770.9,1.53299475]
["bitfinex","ETHUSD",1645289158358,1.31785758,2772.0,2771.2,0.55441007]
["bitfinex","ETHUSD",1645289158554,1.31785758,2772.0,2771.3,1.53299475]
["bitfinex","ETHUSD",1645289159155,0.90264,2771.9,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289159356,2.70795,2772.2,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289159357,4.65826221,2772.2,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289159557,0.3,2772.1,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289159762,4.65826221,2772.2,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289159763,5.25826221,2772.2,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289159956,1.75826221,2772.2,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289160605,2.75826221,2772.2,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289161213,2.75826221,2772.2,2771.2,5.3122644]
["bitfinex","ETHUSD",1645289161214,0.90271,2772.2,2771.2,5.3122644]
["bitfinex","ETHUSD",1645289161424,3.5,2773.1,2772.2,2.70813]
["bitfinex","ETHUSD",1645289161620,3.5,2773.5,2772.3,0.51088503]
["bitfinex","ETHUSD",1645289161810,0.90219,2773.2,2772.2,3.63173]
["bitfinex","ETHUSD",1645289162116,3.5,2773.1,2772.2,2.70813]
["bitfinex","ETHUSD",1645289162314,0.518,2773.2,2772.2,2.70813]
["bitfinex","ETHUSD",1645289162509,0.18760965,2773.0,2772.2,2.70813]
["bitfinex","ETHUSD",1645289162716,0.518,2772.9,2772.2,2.70813]
["bitfinex","ETHUSD",1645289162912,1.12768909,2772.9,2772.2,2.70813]
["bitfinex","ETHUSD",1645289163111,0.08933452,2772.8,2772.2,2.70813]
["bitfinex","ETHUSD",1645289163310,5.518,2772.7,2772.2,2.70813]
["bitfinex","ETHUSD",1645289163511,5.0,2772.4,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289163717,0.9029,2772.1,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289163913,4.018,2772.0,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289164154,0.9029,2771.7,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289164354,0.518,2771.6,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289164553,0.818,2771.6,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289164753,1.7209,2771.6,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289165456,0.00321934,2771.3,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289165853,0.00321934,2771.3,2771.2,0.52263631]
["bitfinex","ETHUSD",1645289166457,0.90294,2771.4,2771.2,0.52263631]
["bitfinex","ETHUSD",1645289166654,0.90615931,2771.4,2771.2,0.52263631]
["bitfinex","ETHUSD",1645289167656,0.90294,2771.4,2771.2,0.52263631]
["bitfinex","ETHUSD",1645289167905,0.90615927,2771.4,2771.2,0.52263631]
["bitfinex","ETHUSD",1645289168308,0.90615927,2771.4,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289168709,0.90294,2771.4,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289169210,3.5,2771.7,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289169211,0.90288,2771.1,2770.8,0.14908111]
["bitfinex","ETHUSD",1645289169410,0.90288,2771.1,2770.8,0.03273517]
["bitfinex","ETHUSD",1645289170208,0.9060995,2771.1,2770.8,0.03273517]
["bitfinex","ETHUSD",1645289170809,1.9060995,2771.1,2770.8,0.03273517]
["bitfinex","ETHUSD",1645289171014,2.8090595,2771.1,2770.8,0.03273517]
["bitfinex","ETHUSD",1645289171213,2.80584,2771.1,2770.8,0.03273517]
["bitfinex","ETHUSD",1645289171663,1.9060995,2771.1,2770.8,0.03273517]
["bitfinex","ETHUSD",1645289172263,6.5,2771.0,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289172565,0.518,2770.9,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289172759,0.90329,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289173260,1.80657,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289173463,0.90329,2770.8,2770.6,0.89999999]
["bitfinex","ETHUSD",1645289174563,1.80586,2771.4,2770.9,2.71630365]
["bitfinex","ETHUSD",1645289174564,0.90286,2771.1,2770.9,2.71630365]
["bitfinex","ETHUSD",1645289175165,0.90286,2771.1,2771.0,0.49269844]
["bitfinex","ETHUSD",1645289175419,0.90276,2771.3,2771.0,0.49269844]
["bitfinex","ETHUSD",1645289175810,1.80543,2771.7,2771.0,0.49269844]
["bitfinex","ETHUSD",1645289176012,1.80543,2772.1,2771.0,0.49269844]
["bitfinex","ETHUSD",1645289176210,1.80543,2772.1,2771.0,1.16121068]
["bitfinex","ETHUSD",1645289176412,6.20843,2772.0,2771.0,0.49269844]
["bitfinex","ETHUSD",1645289176611,0.90268,2771.6,2771.0,0.49269844]
["bitfinex","ETHUSD",1645289177010,3.5,2771.5,2770.9,2.71630365]
["bitfinex","ETHUSD",1645289177409,1.3,2771.4,2770.9,2.71630365]
["bitfinex","ETHUSD",1645289177610,0.90305,2771.0,2770.9,2.71630365]
["bitfinex","ETHUSD",1645289178209,0.6,2771.0,2770.9,2.71630365]
["bitfinex","ETHUSD",1645289178413,8.0,2770.8,2770.3,0.66851224]
["bitfinex","ETHUSD",1645289178613,8.0,2770.8,2769.4,0.90311]
["bitfinex","ETHUSD",1645289178614,0.90331,2770.6,2769.6,0.89340494]
["bitfinex","ETHUSD",1645289178820,0.90331,2770.6,2769.9,0.0128725]
["bitfinex","ETHUSD",1645289178821,0.90335,2770.3,2769.9,0.0128725]
["bitfinex","ETHUSD",1645289179015,0.518,2770.2,2770.0,1.53368262]
["bitfinex","ETHUSD",1645289179265,1.80664,2770.1,2770.0,1.53368262]
["bitfinex","ETHUSD",1645289180061,1.80664,2770.1,2769.9,0.00321765]
["bitfinex","ETHUSD",1645289180862,1.82264,2770.1,2769.9,1.53368262]
["bitfinex","ETHUSD",1645289181062,2.72597,2770.1,2770.0,1.53368262]
["bitfinex","ETHUSD",1645289181266,1.80663,2770.0,2769.9,0.00321768]
["bitfinex","ETHUSD",1645289181464,1.80663,2770.0,2769.7,1.53371191]
["bitfinex","ETHUSD",1645289181465,6.0,2769.9,2769.7,1.53371191]
["bitfinex","ETHUSD",1645289181665,6.518,2769.9,2769.8,1.53371191]
["bitfinex","ETHUSD",1645289181865,7.518,2769.9,2769.8,1.53371191]
["bitfinex","ETHUSD",1645289182064,1.518,2769.9,2769.5,1.53387392]
["bitfinex","ETHUSD",1645289182264,1.518,2769.9,2769.6,1.53385458]
["bitfinex","ETHUSD",1645289182265,1.8071649,2769.7,2769.6,1.53385458]
["bitfinex","ETHUSD",1645289182665,8.0,2769.6,2769.3,1.27933082]
["bitfinex","ETHUSD",1645289182917,1.8071649,2769.7,2769.3,1.27933082]
["bitfinex","ETHUSD",1645289182918,1.0,2769.5,2769.3,1.27933082]
["bitfinex","ETHUSD",1645289183114,1.0,2769.5,2768.6,0.90040494]
["bitfinex","ETHUSD",1645289183115,0.90385,2769.3,2768.6,0.90040494]
["bitfinex","ETHUSD",1645289183315,0.90385,2769.3,2768.6,0.007]
["bitfinex","ETHUSD",1645289183316,0.90381,2769.0,2768.6,0.007]
["bitfinex","ETHUSD",1645289183512,0.818,2768.9,2768.3,0.89340494]
["bitfinex","ETHUSD",1645289183713,0.818,2768.9,2768.8,0.00721303]
["bitfinex","ETHUSD",1645289183914,0.518,2768.9,2768.8,0.00721303]
["bitfinex","ETHUSD",1645289184315,3.52935,2768.9,2768.8,0.00721303]
["bitfinex","ETHUSD",1645289184515,3.52935,2768.9,2767.9,1.97052658]
["bitfinex","ETHUSD",1645289184516,3.52935,2768.9,2768.3,0.89340494]
["bitfinex","ETHUSD",1645289184911,4.43324,2768.9,2768.7,0.00180334]
["bitfinex","ETHUSD",1645289185314,0.90375,2768.8,2768.7,0.00180334]
["bitfinex","ETHUSD",1645289185719,2.7933,2769.7,2768.6,0.89340494]
["bitfinex","ETHUSD",1645289185915,2.30694,2769.9,2768.9,0.89340494]
["bitfinex","ETHUSD",1645289186116,2.30694,2769.9,2769.0,0.89340494]
["bitfinex","ETHUSD",1645289186117,2.30666,2769.9,2769.0,0.89340494]
["bitfinex","ETHUSD",1645289186315,2.30666,2769.9,2769.3,0.89340494]
["bitfinex","ETHUSD",1645289186516,0.5,2769.8,2769.6,0.53398764]
["bitfinex","ETHUSD",1645289186768,3.5,2771.1,2769.6,1.42739258]
["bitfinex","ETHUSD",1645289186970,7.5957,2771.5,2770.0,0.89340494]
["bitfinex","ETHUSD",1645289187166,11.0957,2771.5,2770.3,0.89340494]
["bitfinex","ETHUSD",1645289187363,1.80583,2771.1,2770.2,0.33]
["bitfinex","ETHUSD",1645289187562,1.80583,2771.1,2770.8,0.56379301]
["bitfinex","ETHUSD",1645289187761,0.90293,2770.9,2770.8,0.56379301]
["bitfinex","ETHUSD",1645289187969,0.90293,2770.9,2769.9,0.00528638]
["bitfinex","ETHUSD",1645289188771,0.90322,2770.5,2769.5,0.67325182]
["bitfinex","ETHUSD",1645289188966,0.0125813,2770.3,2769.4,0.67325182]
["bitfinex","ETHUSD",1645289189165,0.0125813,2770.3,2769.0,0.67325182]
["bitfinex","ETHUSD",1645289189166,5.0,2769.9,2769.0,0.67325182]
["bitfinex","ETHUSD",1645289189367,0.90357,2770.1,2768.8,0.67325182]
["bitfinex","ETHUSD",1645289189368,1.518,2769.8,2768.8,0.67325182]
["bitfinex","ETHUSD",1645289189564,1.518,2769.8,2768.6,0.67325182]
["bitfinex","ETHUSD",1645289189565,0.818,2769.7,2768.6,0.67325182]
["bitfinex","ETHUSD",1645289189766,1.118,2769.7,2768.7,0.00322182]
["bitfinex","ETHUSD",1645289189963,1.20411616,2769.7,2768.7,0.67647364]
["bitfinex","ETHUSD",1645289190265,1.20411616,2769.7,2768.9,0.59012171]
["bitfinex","ETHUSD",1645289190266,1.118,2769.7,2768.9,0.59012171]
["bitfinex","ETHUSD",1645289190513,1.8072774,2769.6,2768.9,0.59012171]
["bitfinex","ETHUSD",1645289190713,1.8072774,2769.6,2768.5,0.02263438]
["bitfinex","ETHUSD",1645289190714,1.80743,2769.4,2768.5,0.02263438]
["bitfinex","ETHUSD",1645289190922,1.80743,2769.4,2768.1,0.67325182]
["bitfinex","ETHUSD",1645289190923,5.518,2769.3,2768.1,0.67325182]
["bitfinex","ETHUSD",1645289191110,7.37711616,2769.3,2768.0,0.686141]
["bitfinex","ETHUSD",1645289191310,1.0,2769.2,2768.0,0.01288918]
["bitfinex","ETHUSD",1645289191510,0.518,2769.1,2768.0,0.01288918]
["bitfinex","ETHUSD",1645289191709,0.90395,2768.8,2768.1,0.60656855]
["bitfinex","ETHUSD",1645289191909,0.518,2768.7,2768.1,0.60656855]
["bitfinex","ETHUSD",1645289192109,0.518,2768.7,2767.9,0.1804]
["bitfinex","ETHUSD",1645289192310,0.818,2768.7,2767.9,0.1804]
["bitfinex","ETHUSD",1645289192712,0.5,2768.1,2767.9,0.1804]
["bitfinex","ETHUSD",1645289192910,0.90399,2768.2,2768.1,1.0]
["bitfinex","ETHUSD",1645289193111,0.518,2768.4,2768.2,0.00180961]
["bitfinex","ETHUSD",1645289193313,1.18779269,2768.6,2768.2,0.00180961]
["bitfinex","ETHUSD",1645289193518,0.18779269,2768.6,2768.2,0.00180961]
["bitfinex","ETHUSD",1645289193716,0.5,2768.3,2768.2,0.00180961]
["bitfinex","ETHUSD",1645289193911,1.99527269,2768.6,2768.2,0.00180961]
["bitfinex","ETHUSD",1645289193912,0.18779269,2768.6,2768.2,0.00180961]
["bitfinex","ETHUSD",1645289194161,0.5,2768.3,2768.1,1.0]
["bitfinex","ETHUSD",1645289194361,0.18779269,2768.6,2768.1,1.00323678]
["bitfinex","ETHUSD",1645289194560,0.18779269,2768.6,2768.5,0.61960412]
["bitfinex","ETHUSD",1645289194763,0.18779269,2768.6,2768.1,0.60735032]
["bitfinex","ETHUSD",1645289194764,1.99531269,2768.6,2768.1,0.60735032]
["bitfinex","ETHUSD",1645289195163,0.5,2768.2,2768.1,0.60735032]
["bitfinex","ETHUSD",1645289195363,0.5,2768.2,2768.1,0.60411354]
["bitfinex","ETHUSD",1645289195566,0.5,2768.2,2767.8,0.01294881]
["bitfinex","ETHUSD",1645289195770,7.5,2767.9,2767.5,0.0137835]
["bitfinex","ETHUSD",1645289195966,0.518,2767.8,2767.5,0.0137835]
["bitfinex","ETHUSD",1645289196169,1.518,2767.8,2767.5,0.0137835]
["bitfinex","ETHUSD",1645289196367,1.518,2767.8,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289196368,2.45,2767.7,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289196566,0.518,2767.6,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289196766,3.32668,2767.6,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289196975,0.90434,2767.6,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289197166,2.32587,2768.1,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289197366,6.82587,2768.1,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289197565,0.3,2768.0,2767.2,3.6359366]
["bitfinex","ETHUSD",1645289197766,0.518,2767.9,2767.5,0.53225416]
["bitfinex","ETHUSD",1645289198017,0.818,2767.9,2767.5,0.00323965]
["bitfinex","ETHUSD",1645289198216,0.3,2767.8,2767.5,0.00323965]
["bitfinex","ETHUSD",1645289198414,0.518,2767.7,2767.5,0.00323965]
["bitfinex","ETHUSD",1645289199017,0.518,2767.7,2767.2,4.12815361]
["bitfinex","ETHUSD",1645289199211,1.4221,2767.7,2767.5,0.00323968]
["bitfinex","ETHUSD",1645289199414,0.90415,2767.6,2767.5,0.00323968]
["bitfinex","ETHUSD",1645289200215,0.90415,2767.6,2767.2,4.12815361]
["bitfinex","ETHUSD",1645289200513,0.90415,2767.6,2767.4,0.00323971]
["bitfinex","ETHUSD",1645289201317,0.90415,2767.6,2767.2,4.12815361]
["bitfinex","ETHUSD",1645289201769,0.0032389,2768.1,2767.4,0.00323974]
["bitfinex","ETHUSD",1645289202566,0.5,2768.2,2767.2,4.12815361]
["bitfinex","ETHUSD",1645289202767,0.904,2768.0,2767.6,0.00323685]
["bitfinex","ETHUSD",1645289203370,0.90707629,2768.1,2767.6,0.00323685]
["bitfinex","ETHUSD",1645289203666,0.90384,2768.1,2767.2,4.12815361]
["bitfinex","ETHUSD",1645289204075,0.90707634,2768.1,2767.7,0.00323684]
["bitfinex","ETHUSD",1645289204868,0.90384,2768.1,2767.4,0.00323551]
["bitfinex","ETHUSD",1645289205421,0.90707637,2768.1,2767.7,0.00323687]
["bitfinex","ETHUSD",1645289205607,0.90707637,2768.1,2767.7,0.58612679]
["bitfinex","ETHUSD",1645289205807,0.90707637,2768.1,2767.7,0.00323687]
["bitfinex","ETHUSD",1645289206209,0.90384,2768.1,2767.4,0.00323551]
["bitfinex","ETHUSD",1645289206416,0.90707911,2768.1,2767.7,0.0032396]
["bitfinex","ETHUSD",1645289206812,0.70707911,2768.1,2767.7,0.0032396]
["bitfinex","ETHUSD",1645289207309,0.70707911,2768.1,2767.3,0.00323551]
["bitfinex","ETHUSD",1645289207310,0.70384,2768.1,2767.9,0.58050308]
["bitfinex","ETHUSD",1645289207708,0.70707911,2768.1,2767.9,0.58050308]
["bitfinex","ETHUSD",1645289208510,0.70384,2768.1,2767.9,0.58050308]
["bitfinex","ETHUSD",1645289208709,0.70384,2768.1,2767.3,0.00323551]
["bitfinex","ETHUSD",1645289208915,0.7070791,2768.1,2767.7,0.00323966]
["bitfinex","ETHUSD",1645289209558,0.7070791,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289209760,0.70384,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289209962,0.00323911,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289211063,0.90385,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289211263,0.90708913,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289212261,0.90385,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289212463,0.90708913,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289212667,0.00323913,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289213307,0.5,2768.2,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289213909,0.00323913,2768.1,2767.8,0.47084531]
["bitfinex","ETHUSD",1645289214513,0.9037,2768.6,2768.3,2.77299064]
["bitfinex","ETHUSD",1645289214910,0.9037,2768.6,2768.5,0.51491015]
["bitfinex","ETHUSD",1645289215311,0.5,2768.6,2768.5,0.51491015]
["bitfinex","ETHUSD",1645289215720,0.9036,2768.8,2768.5,0.51491015]
["bitfinex","ETHUSD",1645289215912,0.9036,2768.8,2768.6,0.00323551]
["bitfinex","ETHUSD",1645289216111,0.00323874,2768.7,2768.5,0.51491015]
["bitfinex","ETHUSD",1645289216962,2.30726,2769.0,2768.5,0.51491015]
["bitfinex","ETHUSD",1645289217160,0.00323871,2768.7,2768.6,0.00323551]
["bitfinex","ETHUSD",1645289217360,0.00323871,2768.7,2768.5,0.51491015]
["bitfinex","ETHUSD",1645289218161,0.5,2769.0,2768.5,0.51491015]
["bitfinex","ETHUSD",1645289218361,0.9037,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289219363,1.2037,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289219761,2.11059839,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289220160,1.81059839,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289220618,1.80736,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289220916,1.81059839,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289221520,1.82659839,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289221720,1.77336,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289222221,1.72659839,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289222418,1.67659839,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289223022,1.67336,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289223222,1.67659839,2769.2,2769.0,1.0]
["bitfinex","ETHUSD",1645289223421,1.67659839,2769.2,2768.7,0.00323551]
["bitfinex","ETHUSD",1645289223422,4.5,2769.1,2768.7,0.00323551]
["bitfinex","ETHUSD",1645289223623,0.90379,2768.9,2768.4,0.00323551]
["bitfinex","ETHUSD",1645289223820,0.3,2768.8,2768.4,0.00323551]
["bitfinex","ETHUSD",1645289224261,1.3,2768.8,2768.4,0.00323551]
["bitfinex","ETHUSD",1645289224466,0.00323871,2768.7,2768.4,0.00323551]
["bitfinex","ETHUSD",1645289224661,0.90377,2768.6,2768.3,2.77299064]
["bitfinex","ETHUSD",1645289225061,1.90377,2768.6,2768.3,2.77299064]
["bitfinex","ETHUSD",1645289225268,5.1191603,2768.6,2768.3,2.77299064]
["bitfinex","ETHUSD",1645289225463,5.1191603,2768.6,2767.3,3.6806]
["bitfinex","ETHUSD",1645289225464,4.5,2768.5,2767.3,3.6806]
["bitfinex","ETHUSD",1645289225667,4.5,2768.5,2767.7,0.00323989]
["bitfinex","ETHUSD",1645289225668,2.7120702,2768.4,2767.7,0.00323989]
["bitfinex","ETHUSD",1645289225864,0.90407,2768.2,2767.7,0.00323989]
["bitfinex","ETHUSD",1645289226263,0.90407,2768.2,2767.7,1.54135476]
["bitfinex","ETHUSD",1645289226464,0.90407,2768.2,2767.8,1.53486993]
["bitfinex","ETHUSD",1645289226664,0.90407,2768.2,2767.9,1.53486993]
["bitfinex","ETHUSD",1645289226665,1.80814,2768.2,2767.9,1.53486993]
["bitfinex","ETHUSD",1645289226863,1.80814,2768.2,2767.8,0.00323492]
["bitfinex","ETHUSD",1645289226864,5.50323913,2768.1,2767.8,0.00323492]
["bitfinex","ETHUSD",1645289227080,6.3,2768.0,2767.7,0.00323963]
["bitfinex","ETHUSD",1645289227263,6.3,2768.0,2767.2,3.59241115]
["bitfinex","ETHUSD",1645289227264,5.9,2767.8,2767.2,3.59241115]
["bitfinex","ETHUSD",1645289227465,2.2426469,2767.7,2767.2,3.59241115]
["bitfinex","ETHUSD",1645289227664,3.2426469,2767.7,2767.2,3.59241115]
["bitfinex","ETHUSD",1645289227915,2.1087,2767.6,2767.2,3.59241115]
["bitfinex","ETHUSD",1645289228111,2.5427,2767.6,2767.2,3.59241115]
["bitfinex","ETHUSD",1645289228310,1.0,2767.5,2767.2,3.59241115]
["bitfinex","ETHUSD",1645289228710,1.0,2767.5,2766.4,3.6806]
["bitfinex","ETHUSD",1645289228711,1.80868,2767.1,2766.4,3.6806]
["bitfinex","ETHUSD",1645289228915,1.80868,2767.1,2766.1,0.66860274]
["bitfinex","ETHUSD",1645289228916,0.90441,2767.0,2766.1,4.16860274]
["bitfinex","ETHUSD",1645289229113,0.90441,2767.0,2766.0,0.66860274]
["bitfinex","ETHUSD",1645289229311,1.90441,2767.0,2766.0,0.66860274]
["bitfinex","ETHUSD",1645289229511,2.20441,2767.0,2766.0,0.66860274]
["bitfinex","ETHUSD",1645289229819,2.20441,2767.0,2766.1,0.59077332]
["bitfinex","ETHUSD",1645289230012,0.9045,2766.8,2766.1,0.59077332]
["bitfinex","ETHUSD",1645289230211,1.80891,2766.6,2766.1,0.59077332]
["bitfinex","ETHUSD",1645289231318,2.71337,2766.6,2766.1,0.59077332]
["bitfinex","ETHUSD",1645289231764,2.71337,2766.6,2766.2,0.00324281]
["bitfinex","ETHUSD",1645289232567,0.90443,2766.4,2766.1,0.59077332]
["bitfinex","ETHUSD",1645289232766,0.90443,2766.4,2766.3,0.00302131]
["bitfinex","ETHUSD",1645289233768,0.90443,2766.4,2766.1,1.25937606]
["bitfinex","ETHUSD",1645289233968,0.90443,2766.4,2766.1,1.20937606]
["bitfinex","ETHUSD",1645289234170,0.90443,2766.4,2766.1,0.49379466]
["bitfinex","ETHUSD",1645289234770,0.90443,2766.4,2766.1,1.1623974]
["bitfinex","ETHUSD",1645289234973,0.90443,2766.4,2766.1,0.44379466]
["bitfinex","ETHUSD",1645289236515,0.90443,2766.4,2766.1,0.4455811]
["bitfinex","ETHUSD",1645289237115,0.90443,2766.4,2766.1,0.3955811]
["bitfinex","ETHUSD",1645289237315,0.90443,2766.4,2765.8,0.66860274]
["bitfinex","ETHUSD",1645289237618,0.90443,2766.4,2766.1,0.00324293]
["bitfinex","ETHUSD",1645289238314,2.47990848,2766.6,2766.1,0.00324293]
["bitfinex","ETHUSD",1645289238516,2.47990848,2766.6,2765.7,0.71014334]
["bitfinex","ETHUSD",1645289238718,2.30891,2766.6,2766.2,0.482671]
["bitfinex","ETHUSD",1645289239578,0.90443,2766.4,2766.2,0.482671]
["bitfinex","ETHUSD",1645289239777,0.90443,2766.4,2766.2,0.432671]
["bitfinex","ETHUSD",1645289241179,0.90443,2766.4,2766.1,0.00324296]
["bitfinex","ETHUSD",1645289241776,0.85443,2766.4,2766.1,0.00324296]
["bitfinex","ETHUSD",1645289242180,0.85443,2766.4,2765.7,0.0415406]
["bitfinex","ETHUSD",1645289242377,0.85443,2766.4,2766.3,0.587518]
["bitfinex","ETHUSD",1645289243413,0.85443,2766.4,2765.7,0.0415406]
["bitfinex","ETHUSD",1645289244014,0.85443,2766.4,2765.5,0.04612605]
["bitfinex","ETHUSD",1645289244611,0.85443,2766.4,2766.0,0.58984079]
["bitfinex","ETHUSD",1645289246015,0.85443,2766.4,2766.1,0.00324017]
["bitfinex","ETHUSD",1645289246864,0.85443,2766.4,2766.0,0.58984079]
["bitfinex","ETHUSD",1645289247265,0.75443,2766.4,2766.1,0.0032402]
["bitfinex","ETHUSD",1645289248070,0.75443,2766.4,2766.0,0.58984079]
["bitfinex","ETHUSD",1645289248466,0.75443,2766.4,2766.1,0.0032402]
["bitfinex","ETHUSD",1645289249268,0.75443,2766.4,2766.0,0.58984079]
["bitfinex","ETHUSD",1645289249667,0.75443,2766.4,2766.1,0.0032402]
["bitfinex","ETHUSD",1645289250270,1.80921,2766.3,2766.1,0.0032402]
["bitfinex","ETHUSD",1645289250518,1.80921,2766.3,2765.5,0.04612605]
["bitfinex","ETHUSD",1645289250519,1.80916,2766.2,2765.5,0.04612605]
["bitfinex","ETHUSD",1645289250723,0.90465,2766.1,2765.3,0.0488417]
["bitfinex","ETHUSD",1645289250924,1.33865,2766.1,2765.7,0.0129625]
["bitfinex","ETHUSD",1645289251416,4.1484,2766.1,2765.7,0.0129625]
["bitfinex","ETHUSD",1645289251620,3.6195772,2766.0,2765.3,0.0488417]
["bitfinex","ETHUSD",1645289251817,0.434,2765.9,2765.3,0.0488417]
["bitfinex","ETHUSD",1645289252015,0.434,2765.9,2765.3,0.0618051]
["bitfinex","ETHUSD",1645289252016,0.90493,2765.8,2765.3,0.0618051]
["bitfinex","ETHUSD",1645289253017,0.90493,2765.8,2765.3,0.0488417]
["bitfinex","ETHUSD",1645289253220,0.90493,2765.8,2765.4,0.00317982]
["bitfinex","ETHUSD",1645289253417,0.9049305,2765.7,2765.4,0.00317982]
["bitfinex","ETHUSD",1645289253618,1.80982,2765.6,2765.4,0.00317982]
["bitfinex","ETHUSD",1645289254267,3.5,2765.5,2765.3,0.0488417]
["bitfinex","ETHUSD",1645289255270,0.9049,2765.4,2765.3,0.0488417]
["bitfinex","ETHUSD",1645289257772,0.9049,2765.4,2764.6,0.49884179]
["bitfinex","ETHUSD",1645289258019,0.9049,2765.4,2765.2,0.00323898]
["bitfinex","ETHUSD",1645289258418,4.38147766,2765.6,2765.2,0.00323898]
["bitfinex","ETHUSD",1645289259015,4.38147766,2765.6,2764.9,1.5360725]
["bitfinex","ETHUSD",1645289259214,1.07627766,2765.6,2764.6,0.49884179]
["bitfinex","ETHUSD",1645289259417,4.92194,2765.9,2764.7,1.53604039]
["bitfinex","ETHUSD",1645289259617,4.92194,2765.9,2764.7,6.53604039]
["bitfinex","ETHUSD",1645289259818,3.1127,2765.9,2764.8,1.53604039]
["bitfinex","ETHUSD",1645289260415,7.8816,2766.4,2765.8,0.51060406]
["bitfinex","ETHUSD",1645289260618,0.5,2766.5,2765.8,0.51060406]
["bitfinex","ETHUSD",1645289261666,0.00323815,2766.3,2765.8,0.51060406]
["bitfinex","ETHUSD",1645289262667,1.80898,2766.4,2765.8,0.51060406]
["bitfinex","ETHUSD",1645289262867,0.00323821,2766.2,2765.8,0.51060406]
["bitfinex","ETHUSD",1645289263169,0.00323821,2766.2,2765.3,0.90447]
["bitfinex","ETHUSD",1645289263170,0.00323821,2766.2,2765.9,0.6181306]
["bitfinex","ETHUSD",1645289263769,0.5,2766.5,2765.9,0.6181306]
["bitfinex","ETHUSD",1645289264167,0.00323821,2766.2,2765.9,0.6181306]
["bitfinex","ETHUSD",1645289264368,0.00323821,2766.2,2765.6,0.90434]
["bitfinex","ETHUSD",1645289264570,0.00323821,2766.2,2765.0,5.09928107]
["bitfinex","ETHUSD",1645289264770,0.00323821,2766.2,2765.1,1.53583696]
["bitfinex","ETHUSD",1645289264971,0.3,2766.3,2765.2,1.53583696]
["bitfinex","ETHUSD",1645289265169,1.3,2766.3,2765.3,1.53583696]
["bitfinex","ETHUSD",1645289265425,1.3,2766.3,2765.4,1.53583696]
["bitfinex","ETHUSD",1645289265426,0.90474,2765.6,2765.4,1.53583696]
["bitfinex","ETHUSD",1645289265616,0.90474,2765.6,2765.5,1.53583696]
["bitfinex","ETHUSD",1645289266014,0.90474,2765.6,2765.1,0.65562253]
["bitfinex","ETHUSD",1645289266224,0.90474,2765.6,2765.2,1.53593993]
["bitfinex","ETHUSD",1645289268424,0.90474,2765.6,2765.0,1.53593993]
["bitfinex","ETHUSD",1645289268425,0.521,2765.5,2765.0,1.53593993]
["bitfinex","ETHUSD",1645289268620,2.33083,2765.5,2765.3,0.02822191]
["bitfinex","ETHUSD",1645289268922,2.39337375,2765.5,2765.3,0.02822191]
["bitfinex","ETHUSD",1645289270984,5.89337375,2765.5,2765.3,0.02822191]
["bitfinex","ETHUSD",1645289271189,2.39337375,2765.5,2765.3,0.02822191]
["bitfinex","ETHUSD",1645289271387,2.39337375,2765.5,2765.4,1.53615143]
["bitfinex","ETHUSD",1645289271588,2.39337375,2765.5,2765.3,0.02822191]
["bitfinex","ETHUSD",1645289273314,2.581153,2765.5,2765.3,0.02822191]
["bitfinex","ETHUSD",1645289273513,0.90492,2765.4,2764.9,0.02817744]
["bitfinex","ETHUSD",1645289273714,1.42591,2765.3,2764.9,0.02817744]
["bitfinex","ETHUSD",1645289273914,1.48845375,2765.3,2764.9,0.03141683]
["bitfinex","ETHUSD",1645289274117,2.39341035,2765.3,2764.9,0.03141683]
["bitfinex","ETHUSD",1645289274614,2.39341035,2765.3,2764.9,0.02817744]
["bitfinex","ETHUSD",1645289274813,2.39341035,2765.3,2764.9,0.03141667]
["bitfinex","ETHUSD",1645289275715,1.80984,2765.2,2764.9,0.02817744]
["bitfinex","ETHUSD",1645289275918,4.14083,2765.2,2764.9,0.02817744]
["bitfinex","ETHUSD",1645289276114,4.14083,2765.2,2764.9,0.03141667]
["bitfinex","ETHUSD",1645289276516,1.42591,2765.2,2764.9,0.03141667]
["bitfinex","ETHUSD",1645289276964,1.87252375,2765.1,2764.9,0.02817744]
["bitfinex","ETHUSD",1645289277366,1.87252375,2765.1,2764.9,0.03141664]
["bitfinex","ETHUSD",1645289277774,10.145,2764.9,2763.6,7.32]
["bitfinex","ETHUSD",1645289277981,0.90524,2764.2,2763.1,0.90385636]
["bitfinex","ETHUSD",1645289278168,0.90524,2764.2,2762.7,1.8096059]
["bitfinex","ETHUSD",1645289278169,0.521,2764.1,2762.7,1.8096059]
["bitfinex","ETHUSD",1645289278374,3.58649,2764.3,2764.1,0.942]
["bitfinex","ETHUSD",1645289278375,0.1809,2764.3,2764.1,0.942]
["bitfinex","ETHUSD",1645289278569,8.7264,2764.5,2764.1,0.942]
["bitfinex","ETHUSD",1645289278570,1.6464,2764.5,2764.1,0.942]
["bitfinex","ETHUSD",1645289278766,0.13819997,2764.8,2764.1,1.50706023]
["bitfinex","ETHUSD",1645289279374,0.905,2764.7,2764.1,1.50706023]
["bitfinex","ETHUSD",1645289279868,0.90648376,2764.7,2764.1,1.40706023]
["bitfinex","ETHUSD",1645289280067,0.06254375,2764.6,2764.1,1.26969449]
["bitfinex","ETHUSD",1645289280926,0.06254375,2764.6,2764.2,0.0032394]
["bitfinex","ETHUSD",1645289281721,0.06254375,2764.6,2764.1,2.17450449]
["bitfinex","ETHUSD",1645289282126,0.06254375,2764.6,2764.3,0.00323937]
["bitfinex","ETHUSD",1645289282830,0.00323885,2764.7,2764.3,2.09638807]
["bitfinex","ETHUSD",1645289283025,4.9157,2766.0,2764.3,0.9046087]
["bitfinex","ETHUSD",1645289283227,0.521,2765.9,2765.3,0.56541759]
["bitfinex","ETHUSD",1645289283424,0.521,2765.9,2764.3,0.00323933]
["bitfinex","ETHUSD",1645289283425,0.7017,2765.9,2764.3,0.00323933]
["bitfinex","ETHUSD",1645289283628,3.6807,2765.8,2764.3,0.00323933]
["bitfinex","ETHUSD",1645289283825,0.521,2765.7,2764.3,0.00323933]
["bitfinex","ETHUSD",1645289284023,0.90483,2765.4,2764.3,0.00323933]
["bitfinex","ETHUSD",1645289284271,2.51133,2765.3,2764.4,0.63543604]
["bitfinex","ETHUSD",1645289284475,2.51133,2765.3,2764.4,0.63867561]
["bitfinex","ETHUSD",1645289284476,0.00323866,2765.1,2764.4,0.63867561]
["bitfinex","ETHUSD",1645289285471,1.42582,2765.1,2764.4,0.63543604]
["bitfinex","ETHUSD",1645289285670,1.42582,2765.1,2764.4,0.63719388]
["bitfinex","ETHUSD",1645289286370,0.5,2764.9,2764.4,0.63719388]
["bitfinex","ETHUSD",1645289286572,0.18782789,2765.0,2764.4,0.63543604]
["bitfinex","ETHUSD",1645289286771,0.90486,2764.9,2764.4,0.63543604]
["bitfinex","ETHUSD",1645289287272,0.90486,2764.9,2764.4,0.63719388]
["bitfinex","ETHUSD",1645289287470,0.90486,2764.9,2764.5,0.00319277]
["bitfinex","ETHUSD",1645289287929,0.18782789,2765.0,2764.5,0.00319277]
["bitfinex","ETHUSD",1645289288120,0.00324136,2764.8,2764.5,0.00319277]
["bitfinex","ETHUSD",1645289288319,0.00324136,2764.8,2764.4,0.63867796]
["bitfinex","ETHUSD",1645289288920,0.18782789,2765.0,2764.4,0.63543604]
["bitfinex","ETHUSD",1645289289121,0.18782789,2765.0,2764.6,0.02758722]
["bitfinex","ETHUSD",1645289289424,0.00324143,2764.7,2764.6,0.02758722]
["bitfinex","ETHUSD",1645289290224,0.18782789,2765.0,2764.6,0.02758722]
["bitfinex","ETHUSD",1645289290420,0.00324139,2764.8,2764.6,0.02758722]
["bitfinex","ETHUSD",1645289291131,0.1807,2765.6,2764.7,4.0]
["bitfinex","ETHUSD",1645289291330,0.1807,2766.0,2764.9,5.0]
["bitfinex","ETHUSD",1645289291527,0.1807,2766.3,2765.1,5.0]
["bitfinex","ETHUSD",1645289291774,0.5,2766.4,2765.2,2.05699538]
["bitfinex","ETHUSD",1645289291976,2.9101,2766.6,2765.3,1.53599538]
["bitfinex","ETHUSD",1645289292178,3.2107,2766.7,2766.1,0.60245168]
["bitfinex","ETHUSD",1645289292374,1.1748,2766.8,2766.1,0.60245168]
["bitfinex","ETHUSD",1645289292573,3.6807,2767.0,2766.1,0.60245168]
["bitfinex","ETHUSD",1645289292776,0.1807,2767.0,2766.1,0.60245168]
["bitfinex","ETHUSD",1645289292975,0.00324279,2766.5,2766.1,0.60245168]
["bitfinex","ETHUSD",1645289293679,0.00324279,2766.5,2766.0,5.8671]
["bitfinex","ETHUSD",1645289293680,4.279e-05,2766.5,2766.0,5.8671]
["bitfinex","ETHUSD",1645289293876,4.0,2767.6,2766.1,13.46651265]
["bitfinex","ETHUSD",1645289293877,0.5,2767.6,2766.1,13.46651265]
["bitfinex","ETHUSD",1645289294076,0.5,2767.6,2766.4,0.903981]
["bitfinex","ETHUSD",1645289294077,3.5,2767.5,2766.4,0.903981]
["bitfinex","ETHUSD",1645289294277,3.5,2767.5,2766.5,1.42501]
["bitfinex","ETHUSD",1645289294578,3.5,2767.5,2766.6,0.521]
["bitfinex","ETHUSD",1645289294579,4.40405,2767.5,2766.6,0.521]
["bitfinex","ETHUSD",1645289294782,0.90405,2767.5,2766.8,0.50100924]
["bitfinex","ETHUSD",1645289297625,0.90405,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289298925,0.90729216,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289299767,0.90405,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289300071,0.90729216,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289300568,0.85729216,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289300970,0.85405,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289301170,0.5,2767.6,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289301570,0.00324216,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289302273,0.5,2767.6,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289302471,0.00324216,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289303524,0.5,2767.6,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289303724,0.00324216,2767.5,2767.3,0.57668313]
["bitfinex","ETHUSD",1645289303921,0.00324216,2767.5,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289304722,0.5,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289304923,0.50324213,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289305825,0.5,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289306023,0.50302245,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289306874,1.40704245,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289307072,1.40402,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289307369,1.40704245,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289308376,1.40402,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289308575,1.40704245,2767.6,2767.4,0.03736468]
["bitfinex","ETHUSD",1645289309175,1.40704245,2767.6,2767.3,0.60591201]
["bitfinex","ETHUSD",1645289309575,1.40402,2767.6,2767.3,0.60591201]
["bitfinex","ETHUSD",1645289309775,1.40704245,2767.6,2767.3,0.60591201]
["bitfinex","ETHUSD",1645289310625,1.40402,2767.6,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289311022,1.40705713,2767.6,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289311825,3.5,2767.5,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289312024,1.69262,2767.6,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289312025,3.5,2767.4,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289312230,5.30844,2767.4,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289312424,5.48904,2767.4,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289312626,5.97473189,2767.4,2767.3,0.02922888]
["bitfinex","ETHUSD",1645289312832,5.97473189,2767.4,2767.3,2.888e-05]
["bitfinex","ETHUSD",1645289312833,6.48904,2767.4,2767.3,2.888e-05]
["bitfinex","ETHUSD",1645289313036,6.48904,2767.4,2765.4,0.521]
["bitfinex","ETHUSD",1645289313231,6.48904,2767.4,2765.7,7.91203]
["bitfinex","ETHUSD",1645289313232,0.1807,2767.3,2765.7,7.91203]
["bitfinex","ETHUSD",1645289313429,0.90436,2766.9,2765.7,7.91203]
["bitfinex","ETHUSD",1645289313629,0.1807,2766.8,2765.7,1.80853]
["bitfinex","ETHUSD",1645289313827,0.1807,2766.8,2765.3,1.2195]
["bitfinex","ETHUSD",1645289314027,0.9044311,2767.0,2765.9,0.59537174]
["bitfinex","ETHUSD",1645289314028,0.1807,2766.9,2765.9,0.59537174]
["bitfinex","ETHUSD",1645289314474,0.00303655,2766.6,2765.9,0.59537174]
["bitfinex","ETHUSD",1645289315476,3.6807,2766.9,2765.7,0.90437]
["bitfinex","ETHUSD",1645289315675,0.90439,2766.5,2765.4,1.80871]
["bitfinex","ETHUSD",1645289316374,0.1807,2766.4,2765.4,1.80871]
["bitfinex","ETHUSD",1645289316772,0.1807,2766.4,2765.5,0.60980647]
["bitfinex","ETHUSD",1645289317373,1.08509,2766.5,2765.5,0.60980647]
["bitfinex","ETHUSD",1645289317572,1.08509,2766.5,2765.6,0.90438]
["bitfinex","ETHUSD",1645289318025,1.08509,2766.5,2765.5,0.60980647]
["bitfinex","ETHUSD",1645289318818,1.08509,2766.5,2765.4,1.80871]
["bitfinex","ETHUSD",1645289318819,1.08509,2766.5,2766.1,0.02392908]
["bitfinex","ETHUSD",1645289322268,0.90439,2766.5,2766.1,0.02392908]
["bitfinex","ETHUSD",1645289323672,0.90439,2766.5,2765.5,0.58665703]
["bitfinex","ETHUSD",1645289326324,0.90439,2766.5,2765.6,1.53578107]
["bitfinex","ETHUSD",1645289326522,0.90439,2766.5,2765.6,0.90435]
["bitfinex","ETHUSD",1645289326819,0.90439,2766.5,2765.7,1.53570288]
["bitfinex","ETHUSD",1645289328820,0.90439,2766.5,2765.7,1.55676727]
["bitfinex","ETHUSD",1645289329023,0.90439,2766.5,2765.8,1.53570288]
["bitfinex","ETHUSD",1645289330468,0.90439,2766.5,2766.0,0.48706242]
["bitfinex","ETHUSD",1645289331672,0.90439,2766.5,2765.7,0.02106439]
["bitfinex","ETHUSD",1645289333118,0.90439,2766.5,2765.7,0.54010334]
["bitfinex","ETHUSD",1645289333520,0.90439,2766.5,2766.0,0.02352432]
["bitfinex","ETHUSD",1645289335120,0.90439,2766.5,2766.0,0.0224643]
["bitfinex","ETHUSD",1645289339072,0.90439,2766.5,2765.7,0.54323821]
["bitfinex","ETHUSD",1645289339274,0.90439,2766.5,2765.8,1.53574311]
["bitfinex","ETHUSD",1645289348221,0.90439,2766.5,2766.2,0.65223212]
["bitfinex","ETHUSD",1645289348424,0.00303667,2766.6,2766.2,0.65223212]
["bitfinex","ETHUSD",1645289348821,0.00303667,2766.6,2766.0,0.02069976]
["bitfinex","ETHUSD",1645289349021,1.80887,2766.7,2766.0,0.02069976]
["bitfinex","ETHUSD",1645289349421,0.00303679,2766.6,2766.0,0.02069976]
["bitfinex","ETHUSD",1645289349719,0.90736679,2766.6,2766.0,0.02069976]
["bitfinex","ETHUSD",1645289349927,0.90736679,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289350324,0.90433,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289350524,0.90736676,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289351522,0.90433,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289351770,0.90736676,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289352170,1.81183676,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289352771,1.8088,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289352972,1.81183676,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289353773,0.90736676,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289353972,0.90433,2766.6,2766.1,1.53574206]
["bitfinex","ETHUSD",1645289354374,0.90736676,2766.6,2766.2,0.02409016]
["bitfinex","ETHUSD",1645289354573,0.90736676,2766.6,2766.3,1.53575306]
["bitfinex","ETHUSD",1645289355179,0.90433,2766.6,2766.3,1.53575306]
["bitfinex","ETHUSD",1645289355417,0.90736681,2766.6,2766.3,1.53575306]
["bitfinex","ETHUSD",1645289355617,0.90736681,2766.6,2766.2,0.02409016]
["bitfinex","ETHUSD",1645289355820,0.90736681,2766.6,2766.3,1.53580676]
["bitfinex","ETHUSD",1645289356319,0.90736681,2766.6,2766.2,0.02409016]
["bitfinex","ETHUSD",1645289356320,0.90433,2766.6,2766.2,0.02409016]
["bitfinex","ETHUSD",1645289356620,0.90736681,2766.6,2766.2,0.02409016]
["bitfinex","ETHUSD",1645289357118,0.90736681,2766.6,2766.3,1.53472907]
["bitfinex","ETHUSD",1645289357518,0.90433,2766.6,2766.3,1.53472907]
["bitfinex","ETHUSD",1645289357723,0.90736681,2766.6,2766.3,1.53472907]
["bitfinex","ETHUSD",1645289358725,0.90433,2766.6,2766.3,1.53472907]
["bitfinex","ETHUSD",1645289359020,0.90736681,2766.6,2766.3,1.53472907]
["bitfinex","ETHUSD",1645289359670,0.90736681,2766.6,2766.5,0.02400084]
["bitfinex","ETHUSD",1645289359870,0.90433,2766.6,2766.5,0.02400084]
["bitfinex","ETHUSD",1645289360174,0.90736681,2766.6,2766.5,0.02400084]
["bitfinex","ETHUSD",1645289361173,0.90433,2766.6,2766.5,0.02400084]
["bitfinex","ETHUSD",1645289365227,0.90433,2766.6,2766.0,0.02400084]
["bitfinex","ETHUSD",1645289366228,0.90736674,2766.6,2766.0,0.02400084]
["bitfinex","ETHUSD",1645289366426,0.85736674,2766.6,2766.0,0.02400084]
["bitfinex","ETHUSD",1645289367073,0.90426,2766.8,2766.0,0.02400084]
["bitfinex","ETHUSD",1645289367471,0.00303674,2766.6,2766.0,0.02400084]
["bitfinex","ETHUSD",1645289368076,0.90436,2766.5,2766.0,0.02400084]
["bitfinex","ETHUSD",1645289369770,0.90436,2766.5,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289370424,0.0030367,2766.6,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289370822,0.9043,2766.7,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289371023,0.00303668,2766.6,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289371924,0.9043,2766.7,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289372125,0.00303671,2766.6,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289372626,0.90438,2766.5,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289373234,0.85438,2766.5,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289373427,0.00303668,2766.6,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289374267,1.80873,2766.8,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289374468,0.90431,2766.7,2765.9,0.60416115]
["bitfinex","ETHUSD",1645289374669,0.00303671,2766.6,2765.9,0.58016031]
["bitfinex","ETHUSD",1645289375469,1.80873,2766.8,2765.9,0.58016031]
["bitfinex","ETHUSD",1645289375670,0.90439,2766.5,2765.9,0.58016031]
["bitfinex","ETHUSD",1645289375874,0.90439,2766.5,2765.7,1.58004608]
["bitfinex","ETHUSD",1645289376673,0.90439,2766.5,2765.7,0.90435]
["bitfinex","ETHUSD",1645289376872,0.90439,2766.5,2765.7,0.67569608]
["bitfinex","ETHUSD",1645289377272,0.90439,2766.5,2765.8,1.53578914]
["bitfinex","ETHUSD",1645289377474,0.90439,2766.5,2765.9,1.53578914]
["bitfinex","ETHUSD",1645289377673,0.90439,2766.5,2766.0,1.53578914]
["bitfinex","ETHUSD",1645289377919,0.90439,2766.5,2766.1,1.53578914]
["bitfinex","ETHUSD",1645289378118,0.90439,2766.5,2766.2,1.53578914]
["bitfinex","ETHUSD",1645289378320,0.90439,2766.5,2766.3,1.53578914]
["bitfinex","ETHUSD",1645289378524,0.90439,2766.5,2766.4,1.53578914]
["bitfinex","ETHUSD",1645289378719,0.90439,2766.5,2765.8,1.53578914]
["bitfinex","ETHUSD",1645289379519,0.90439,2766.5,2766.1,0.02207936]
["bitfinex","ETHUSD",1645289379721,0.75439,2766.5,2766.2,1.53578914]
["bitfinex","ETHUSD",1645289380326,0.60439,2766.5,2766.2,1.53578914]
["bitfinex","ETHUSD",1645289384181,1.50895,2766.5,2766.4,0.02199003]
["bitfinex","ETHUSD",1645289384380,1.50895,2766.5,2765.2,0.00319277]
["bitfinex","ETHUSD",1645289384381,6.53419,2766.5,2765.2,0.00319277]
["bitfinex","ETHUSD",1645289384581,0.9047,2766.1,2765.2,0.00319277]
["bitfinex","ETHUSD",1645289384782,4.021,2766.0,2765.2,0.00319277]
["bitfinex","ETHUSD",1645289384983,4.021,2766.0,2764.9,2.21499821]
["bitfinex","ETHUSD",1645289385178,4.021,2766.0,2765.2,0.00319277]
["bitfinex","ETHUSD",1645289385418,4.021,2766.0,2765.1,0.53590717]
["bitfinex","ETHUSD",1645289385617,4.021,2766.0,2764.8,0.01525049]
["bitfinex","ETHUSD",1645289385618,1.8095648,2765.9,2765.2,1.53930213]
["bitfinex","ETHUSD",1645289385822,1.8095648,2765.9,2765.0,0.00319277]
["bitfinex","ETHUSD",1645289385823,4.40477,2765.8,2765.0,0.00319277]
["bitfinex","ETHUSD",1645289386022,0.7017,2765.7,2765.0,0.00319277]
["bitfinex","ETHUSD",1645289386220,3.5,2765.6,2765.0,0.00319277]
["bitfinex","ETHUSD",1645289386619,0.1807,2765.5,2765.0,0.00319277]
["bitfinex","ETHUSD",1645289386819,0.1807,2765.5,2764.8,0.01518751]
["bitfinex","ETHUSD",1645289386820,0.1807,2765.5,2764.9,2.13574179]
["bitfinex","ETHUSD",1645289387020,0.1807,2765.5,2765.0,1.5395392]
["bitfinex","ETHUSD",1645289387222,4.5856795,2765.6,2765.1,0.00319277]
["bitfinex","ETHUSD",1645289387620,0.90495,2765.4,2765.1,0.00319277]
["bitfinex","ETHUSD",1645289387822,0.80495,2765.4,2765.1,0.00319277]
["bitfinex","ETHUSD",1645289388225,0.90497,2765.5,2765.1,0.00319277]
["bitfinex","ETHUSD",1645289388828,4.10722642,2765.5,2765.4,0.02443315]
["bitfinex","ETHUSD",1645289389035,1.42597,2765.5,2765.4,0.02443315]
["bitfinex","ETHUSD",1645289389275,3.0,2765.4,2764.8,0.00303746]
["bitfinex","ETHUSD",1645289389476,3.0,2765.4,2764.8,1.53950468]
["bitfinex","ETHUSD",1645289389477,2.7150836,2765.3,2764.8,1.53950468]
["bitfinex","ETHUSD",1645289389675,2.7150836,2765.3,2764.9,0.00319277]
["bitfinex","ETHUSD",1645289390076,2.7150836,2765.3,2764.5,0.57803697]
["bitfinex","ETHUSD",1645289390077,1.8101,2765.2,2764.5,0.57803697]
["bitfinex","ETHUSD",1645289390277,2.8101,2765.2,2764.8,0.0030382]
["bitfinex","ETHUSD",1645289390477,0.905,2765.0,2764.8,0.0030382]
["bitfinex","ETHUSD",1645289390674,0.905,2765.0,2764.8,1.5395184]
["bitfinex","ETHUSD",1645289390878,0.905,2765.0,2764.8,0.0030382]
["bitfinex","ETHUSD",1645289391176,1.81003,2765.0,2764.6,1.53647515]
["bitfinex","ETHUSD",1645289391378,1.81003,2765.0,2764.8,0.00303822]
["bitfinex","ETHUSD",1645289391586,3.2360925,2765.0,2764.8,0.00303822]
["bitfinex","ETHUSD",1645289392277,3.2360925,2765.0,2764.4,1.53663785]
["bitfinex","ETHUSD",1645289392479,3.2360925,2765.0,2764.5,0.00319277]
["bitfinex","ETHUSD",1645289392480,0.90516,2764.6,2764.5,0.00319277]
["bitfinex","ETHUSD",1645289392680,0.90516,2764.6,2764.3,0.01215469]
["bitfinex","ETHUSD",1645289393536,0.90516,2764.6,2764.1,0.00319277]
["bitfinex","ETHUSD",1645289393737,0.90516,2764.6,2763.6,0.00319277]
["bitfinex","ETHUSD",1645289393738,0.9052873,2764.4,2763.6,0.00319277]
["bitfinex","ETHUSD",1645289393937,0.9052873,2764.4,2764.3,0.00303845]
["bitfinex","ETHUSD",1645289394738,0.9052873,2764.4,2763.7,0.5123524]
["bitfinex","ETHUSD",1645289394934,0.90525,2764.3,2763.8,1.53997823]
["bitfinex","ETHUSD",1645289395137,2.71574,2764.3,2764.2,0.00303852]
["bitfinex","ETHUSD",1645289396140,0.90519,2764.2,2763.8,0.00319277]
["bitfinex","ETHUSD",1645289396336,2.71574,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289397579,3.26294085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289402130,3.86294085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289402323,3.78394085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289402724,4.78394085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289402923,5.08394085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289403125,5.38394085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289403324,5.08394085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289405176,5.38394085,2764.3,2764.2,0.73404065]
["bitfinex","ETHUSD",1645289406175,4.5,2764.2,2764.1,0.0030386]
["bitfinex","ETHUSD",1645289406377,9.0373,2764.2,2764.1,0.0030386]
["bitfinex","ETHUSD",1645289406779,4.5373,2764.2,2763.5,0.00319277]
["bitfinex","ETHUSD",1645289406975,4.5373,2764.2,2763.6,0.01215646]
["bitfinex","ETHUSD",1645289406976,1.810836,2764.0,2763.6,0.01215646]
["bitfinex","ETHUSD",1645289407183,1.8108,2763.9,2763.6,0.01215646]
["bitfinex","ETHUSD",1645289407475,1.7608,2763.9,2763.6,0.01215646]
["bitfinex","ETHUSD",1645289407927,1.7608,2763.9,2763.5,0.00319277]
["bitfinex","ETHUSD",1645289407928,2.7608,2763.9,2763.5,0.00319277]
["bitfinex","ETHUSD",1645289408223,1.7608,2763.9,2763.5,0.00319277]
["bitfinex","ETHUSD",1645289409927,2.7608,2763.9,2763.5,0.00319277]
["bitfinex","ETHUSD",1645289410729,2.7608,2763.9,2763.6,0.00303809]
["bitfinex","ETHUSD",1645289411671,3.0608,2763.9,2763.5,0.00319277]
["bitfinex","ETHUSD",1645289411874,2.7608,2763.9,2763.6,0.00315871]
["bitfinex","ETHUSD",1645289412073,3.66619,2763.9,2763.6,0.00315871]
["bitfinex","ETHUSD",1645289412278,0.90538,2763.8,2763.6,0.00315871]
["bitfinex","ETHUSD",1645289412676,0.90538,2763.8,2763.5,0.00319277]
["bitfinex","ETHUSD",1645289412875,0.90538,2763.8,2763.4,1.5]
["bitfinex","ETHUSD",1645289413077,0.90538,2763.8,2763.6,0.00315874]
["bitfinex","ETHUSD",1645289413681,0.90538,2763.8,2763.7,0.02820841]
["bitfinex","ETHUSD",1645289414277,1.90538,2763.8,2763.7,0.02820841]
["bitfinex","ETHUSD",1645289414479,2.42638,2763.8,2763.7,0.02820841]
["bitfinex","ETHUSD",1645289415625,6.22638,2763.8,2763.7,0.02820841]
["bitfinex","ETHUSD",1645289415825,6.22638,2763.8,2763.6,0.00303004]
["bitfinex","ETHUSD",1645289415826,0.3,2763.7,2763.6,0.00303004]
["bitfinex","ETHUSD",1645289416026,4.321,2763.7,2763.6,0.00303004]
["bitfinex","ETHUSD",1645289416424,6.2266203,2763.7,2763.4,1.5]
["bitfinex","ETHUSD",1645289416623,1.3772254,2763.6,2763.5,0.0030301]
["bitfinex","ETHUSD",1645289416823,2.5,2763.5,2763.4,1.5]
["bitfinex","ETHUSD",1645289417026,6.0,2763.5,2763.4,0.0001]
["bitfinex","ETHUSD",1645289417224,6.821,2763.5,2762.8,0.00319277]
["bitfinex","ETHUSD",1645289417430,2.8116547,2763.4,2762.8,0.00319277]
["bitfinex","ETHUSD",1645289417626,4.92683,2763.3,2762.8,0.00319277]
["bitfinex","ETHUSD",1645289417825,2.33267,2763.3,2762.7,1.71279867]
["bitfinex","ETHUSD",1645289418027,1.81151,2763.2,2762.7,1.71279867]
["bitfinex","ETHUSD",1645289418227,1.81151,2763.2,2762.7,2.32824224]
["bitfinex","ETHUSD",1645289418628,0.90575,2763.0,2762.7,2.32824224]
["bitfinex","ETHUSD",1645289418934,0.18909373,2763.4,2762.8,0.00175127]
["bitfinex","ETHUSD",1645289419391,0.3,2763.7,2762.8,0.00175127]
["bitfinex","ETHUSD",1645289419587,2.7529,2763.9,2762.8,1.53907831]
["bitfinex","ETHUSD",1645289419993,1.81097,2763.4,2762.7,2.32824224]
["bitfinex","ETHUSD",1645289420389,1.81097,2763.4,2763.0,0.00175118]
["bitfinex","ETHUSD",1645289421188,1.81097,2763.4,2762.7,2.32824224]
["bitfinex","ETHUSD",1645289421387,1.81421626,2763.4,2763.0,0.00324676]
["bitfinex","ETHUSD",1645289421586,2.41421626,2763.4,2763.0,0.00324676]
["bitfinex","ETHUSD",1645289421787,3.31977626,2763.4,2763.0,0.00324676]
["bitfinex","ETHUSD",1645289422189,1.0,2763.3,2763.0,0.00324676]
["bitfinex","ETHUSD",1645289422389,1.09457365,2763.3,2762.8,1.53735553]
["bitfinex","ETHUSD",1645289422694,1.09457365,2763.3,2763.0,0.00324676]
["bitfinex","ETHUSD",1645289422929,0.18909365,2763.3,2763.0,0.00324676]
["bitfinex","ETHUSD",1645289423131,0.00324626,2763.4,2763.0,0.00324676]
["bitfinex","ETHUSD",1645289423526,0.18906264,2764.0,2762.9,1.53735553]
["bitfinex","ETHUSD",1645289423726,0.18906264,2764.0,2762.9,2.27735553]
["bitfinex","ETHUSD",1645289423926,0.00324626,2763.4,2763.0,1.54060229]
["bitfinex","ETHUSD",1645289424326,0.00324626,2763.4,2763.1,1.53735553]
["bitfinex","ETHUSD",1645289424726,0.18906264,2764.0,2763.1,1.53735553]
["bitfinex","ETHUSD",1645289424927,0.18906264,2764.0,2763.2,0.6161489]
["bitfinex","ETHUSD",1645289425133,0.18906264,2764.0,2763.3,2.05835553]
["bitfinex","ETHUSD",1645289425134,0.00330892,2764.0,2763.3,2.05835553]
["bitfinex","ETHUSD",1645289425334,4.0,2764.9,2763.4,1.71825553]
["bitfinex","ETHUSD",1645289425335,3.5,2764.9,2763.4,1.71825553]
["bitfinex","ETHUSD",1645289425530,0.90483,2765.7,2763.5,2.73405161]
["bitfinex","ETHUSD",1645289425531,3.5,2765.1,2763.5,2.73405161]
["bitfinex","ETHUSD",1645289425734,0.1807,2765.6,2763.9,0.90481]
["bitfinex","ETHUSD",1645289425735,3.5,2765.6,2763.9,0.90481]
["bitfinex","ETHUSD",1645289425929,0.90483,2765.3,2764.8,0.56208614]
["bitfinex","ETHUSD",1645289426130,3.5,2765.6,2764.8,0.56208614]
["bitfinex","ETHUSD",1645289426328,2.49023,2765.7,2764.8,1.33698614]
["bitfinex","ETHUSD",1645289426530,2.30953,2765.7,2764.8,1.33698614]
["bitfinex","ETHUSD",1645289427075,0.1807,2765.8,2764.8,1.33698614]
["bitfinex","ETHUSD",1645289427577,0.1807,2765.9,2764.8,1.33698614]
["bitfinex","ETHUSD",1645289428177,0.90469,2765.8,2765.3,0.53354341]
["bitfinex","ETHUSD",1645289428375,0.1807,2765.7,2765.3,0.53354341]
["bitfinex","ETHUSD",1645289428776,1.08539,2765.8,2765.3,0.53354341]
["bitfinex","ETHUSD",1645289428976,0.90469,2765.8,2765.3,0.53354341]
["bitfinex","ETHUSD",1645289429377,0.90469,2765.8,2764.8,0.7749]
["bitfinex","ETHUSD",1645289429578,0.90469,2765.8,2764.7,0.5451]
["bitfinex","ETHUSD",1645289429880,0.90469,2765.8,2764.5,1.80937]
["bitfinex","ETHUSD",1645289429881,0.001498,2765.7,2764.5,1.80937]
["bitfinex","ETHUSD",1645289430076,0.90475,2765.5,2764.6,1.5365276]
["bitfinex","ETHUSD",1645289430535,0.90475,2765.5,2765.1,0.53045909]
["bitfinex","ETHUSD",1645289431131,0.001498,2765.2,2765.1,0.53045909]
["bitfinex","ETHUSD",1645289431932,0.90469,2765.8,2765.1,0.53045909]
["bitfinex","ETHUSD",1645289432333,0.00324779,2765.3,2765.1,0.53045909]
["bitfinex","ETHUSD",1645289432734,0.50324779,2765.3,2765.1,0.53045909]
["bitfinex","ETHUSD",1645289432934,0.00324779,2765.3,2765.1,0.53045909]
["bitfinex","ETHUSD",1645289433144,0.18899925,2765.9,2765.1,0.53045909]
["bitfinex","ETHUSD",1645289433336,0.18899925,2765.9,2765.1,0.43045909]
["bitfinex","ETHUSD",1645289433542,0.00324776,2765.3,2765.1,0.43045909]
["bitfinex","ETHUSD",1645289433739,0.00324776,2765.3,2765.1,1.62433909]
["bitfinex","ETHUSD",1645289434178,0.00324776,2765.3,2765.2,1.53630871]
["bitfinex","ETHUSD",1645289434377,3.5,2766.4,2765.2,1.53630871]
["bitfinex","ETHUSD",1645289434581,3.5,2766.4,2766.1,0.47087101]
["bitfinex","ETHUSD",1645289434778,0.18896662,2766.5,2766.1,0.47087101]
["bitfinex","ETHUSD",1645289435879,0.00324706,2766.4,2766.1,0.47087101]
["bitfinex","ETHUSD",1645289436880,0.18896662,2766.5,2766.1,0.47087101]
["bitfinex","ETHUSD",1645289437083,0.00324709,2766.4,2766.1,0.47087101]
["bitfinex","ETHUSD",1645289438127,0.85437,2766.7,2766.6,0.64044396]
["bitfinex","ETHUSD",1645289438929,0.85437,2766.7,2765.6,1.80866]
["bitfinex","ETHUSD",1645289440029,0.00324684,2766.8,2765.6,1.80866]
["bitfinex","ETHUSD",1645289440030,0.00324684,2766.8,2765.7,0.9042568]
["bitfinex","ETHUSD",1645289440227,0.00324684,2766.8,2765.6,1.80866]
["bitfinex","ETHUSD",1645289440430,1.80863,2767.1,2765.6,1.80866]
["bitfinex","ETHUSD",1645289440631,0.00324709,2766.4,2765.6,1.80866]
["bitfinex","ETHUSD",1645289441230,0.00324709,2766.4,2765.6,2.7129447]
["bitfinex","ETHUSD",1645289441428,0.00324709,2766.4,2765.7,0.521]
["bitfinex","ETHUSD",1645289441679,0.90435,2766.8,2765.7,0.521]
["bitfinex","ETHUSD",1645289441680,1.80886,2766.8,2765.7,0.521]
["bitfinex","ETHUSD",1645289441873,1.80886,2766.8,2765.6,1.80866]
["bitfinex","ETHUSD",1645289441874,0.00324725,2766.1,2765.6,1.80866]
["bitfinex","ETHUSD",1645289442474,1.80886,2766.8,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289442673,0.90442,2766.6,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289445434,0.003247,2766.5,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289446433,0.90432,2766.9,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289446734,0.00324703,2766.5,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289447733,0.90432,2766.9,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289447934,0.00324703,2766.5,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289448736,0.90432,2766.9,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289449173,0.00324703,2766.5,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289449976,0.90432,2766.9,2766.2,0.52525638]
["bitfinex","ETHUSD",1645289453622,0.90432,2766.9,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289453827,0.00324439,2766.7,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289454221,0.90761439,2766.7,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289454923,0.90437,2766.7,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289455125,0.90761439,2766.7,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289456126,0.90437,2766.7,2766.4,0.61845308]
["bitfinex","ETHUSD",1645289456335,0.90761439,2766.7,2766.4,0.61845308]
["bitfinex","ETHUSD",1645289456779,0.90761439,2766.7,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289457180,0.90437,2766.7,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289457482,0.90761439,2766.7,2766.4,0.03708182]
["bitfinex","ETHUSD",1645289457880,0.90761439,2766.7,2766.4,0.57383969]
["bitfinex","ETHUSD",1645289458481,0.90437,2766.7,2766.4,0.57383969]
["bitfinex","ETHUSD",1645289458681,0.90761439,2766.7,2766.4,0.57383969]
["bitfinex","ETHUSD",1645289458884,0.90761439,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289459680,0.90437,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289459880,0.90761439,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289460925,0.90437,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289461126,0.90761439,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289462127,0.90437,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289462327,0.90761439,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289462527,1.07818878,2766.9,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289463627,0.90437,2766.7,2766.4,0.53675787]
["bitfinex","ETHUSD",1645289464480,0.90437,2766.7,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289465580,0.90437,2766.7,2766.2,0.63001898]
["bitfinex","ETHUSD",1645289465781,0.90437,2766.7,2766.3,1.53583821]
["bitfinex","ETHUSD",1645289468732,0.90437,2766.7,2766.2,1.53583821]
["bitfinex","ETHUSD",1645289468933,0.90437,2766.7,2766.3,1.53583821]
["bitfinex","ETHUSD",1645289469137,0.90437,2766.7,2766.4,1.53583821]
["bitfinex","ETHUSD",1645289469732,0.90437,2766.7,2766.4,2.15329297]
["bitfinex","ETHUSD",1645289470034,0.90437,2766.7,2766.5,1.53583821]
["bitfinex","ETHUSD",1645289471906,0.90437,2766.7,2766.6,1.53583821]
["bitfinex","ETHUSD",1645289472103,0.90437,2766.7,2766.4,1.53583821]
["bitfinex","ETHUSD",1645289473907,0.90437,2766.7,2766.6,0.02367009]
["bitfinex","ETHUSD",1645289474311,0.90437,2766.7,2766.6,1.5595083]
["bitfinex","ETHUSD",1645289474710,1.50437,2766.7,2766.6,1.5595083]
["bitfinex","ETHUSD",1645289474913,2.02537,2766.7,2766.6,0.02367009]
["bitfinex","ETHUSD",1645289475307,2.20607,2766.7,2766.6,0.02367009]
["bitfinex","ETHUSD",1645289475931,4.40471,2766.6,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289476128,1.80941,2766.5,2766.2,1.53610117]
["bitfinex","ETHUSD",1645289477327,1.80941,2766.5,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289478427,1.80941,2766.5,2766.2,1.53614722]
["bitfinex","ETHUSD",1645289479277,1.80941,2766.5,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289479877,1.75941,2766.5,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289481282,2.28041,2766.5,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289481481,0.90459,2766.4,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289481881,1.90459,2766.4,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289486128,5.13709,2766.4,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289487382,1.90459,2766.4,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289495280,3.14339,2766.4,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289496081,1.80938,2766.3,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289496282,2.80938,2766.3,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289497080,0.3,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289497282,0.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289497684,1.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289498226,1.80938,2766.3,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289498424,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289499229,2.121,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289499427,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289499829,1.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289500032,0.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289500233,1.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289500431,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289502075,0.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289502475,1.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289504077,1.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289504277,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289504481,1.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289508628,1.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289508829,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289509690,0.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289510077,1.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289511076,1.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289511276,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289512078,0.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289512278,1.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289513726,1.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289513927,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289514630,0.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289514826,1.821,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289515830,0.521,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289516887,1.121,2766.2,2766.1,0.0064945]
["bitfinex","ETHUSD",1645289517082,7.40484,2766.1,2765.6,0.01299274]
["bitfinex","ETHUSD",1645289517282,4.14057,2766.0,2764.9,4.6937]
["bitfinex","ETHUSD",1645289517481,1.8097772,2765.9,2765.0,1.53649409]
["bitfinex","ETHUSD",1645289517681,0.521,2765.8,2765.6,0.01299274]
["bitfinex","ETHUSD",1645289517882,0.821,2765.8,2765.6,0.01299274]
["bitfinex","ETHUSD",1645289518082,1.121,2765.8,2765.6,0.01299274]
["bitfinex","ETHUSD",1645289518280,2.20711616,2765.8,2765.6,0.01299274]
["bitfinex","ETHUSD",1645289518484,0.9048886,2765.7,2764.8,0.49812922]
["bitfinex","ETHUSD",1645289518687,0.90498,2765.5,2764.9,1.5365541]
["bitfinex","ETHUSD",1645289518884,1.42598,2765.5,2765.1,0.01299382]
["bitfinex","ETHUSD",1645289519683,1.42598,2765.5,2764.4,6.1779]
["bitfinex","ETHUSD",1645289519885,1.42598,2765.5,2764.5,1.53653829]
["bitfinex","ETHUSD",1645289520082,1.42598,2765.5,2764.7,0.01299484]
["bitfinex","ETHUSD",1645289520289,0.90499,2765.4,2764.8,2.17767012]
["bitfinex","ETHUSD",1645289520539,0.90494,2765.3,2764.9,1.53653829]
["bitfinex","ETHUSD",1645289520940,1.90494,2765.3,2764.9,1.53653829]
["bitfinex","ETHUSD",1645289521141,1.90494,2765.3,2764.8,0.64113183]
["bitfinex","ETHUSD",1645289521342,0.90499,2765.2,2764.5,0.01211606]
["bitfinex","ETHUSD",1645289521540,0.90499,2765.2,2764.6,1.53666656]
["bitfinex","ETHUSD",1645289521741,0.90499,2765.2,2764.7,1.53666656]
["bitfinex","ETHUSD",1645289521742,0.90502,2765.0,2764.7,1.53666656]
["bitfinex","ETHUSD",1645289521939,0.90502,2765.0,2764.5,0.01211606]
["bitfinex","ETHUSD",1645289522138,0.90502,2765.0,2764.6,1.53670827]
["bitfinex","ETHUSD",1645289522338,0.90502,2765.0,2764.7,1.53670827]
["bitfinex","ETHUSD",1645289522538,0.90502,2765.0,2764.5,0.00317498]
["bitfinex","ETHUSD",1645289523038,0.90502,2765.0,2764.5,1.53987693]
["bitfinex","ETHUSD",1645289523241,0.90502,2765.0,2764.5,0.00317498]
["bitfinex","ETHUSD",1645289523242,3.41006,2765.0,2764.5,0.00317498]
["bitfinex","ETHUSD",1645289523445,3.41006,2765.0,2764.0,1.53999017]
["bitfinex","ETHUSD",1645289523446,5.0,2764.7,2764.0,1.53999017]
["bitfinex","ETHUSD",1645289523644,5.0,2764.7,2763.5,5.53949608]
["bitfinex","ETHUSD",1645289523645,0.521,2764.6,2764.4,0.0030263]
["bitfinex","ETHUSD",1645289523845,1.821,2764.6,2764.4,2.63e-05]
["bitfinex","ETHUSD",1645289524046,13.1807,2764.5,2763.7,0.00317498]
["bitfinex","ETHUSD",1645289524290,1.65919997,2764.4,2763.7,0.00317498]
["bitfinex","ETHUSD",1645289524486,1.65919997,2764.4,2763.4,0.00317498]
["bitfinex","ETHUSD",1645289524487,0.90544,2764.1,2763.4,0.00317498]
["bitfinex","ETHUSD",1645289524685,0.521,2764.0,2763.4,0.00317498]
["bitfinex","ETHUSD",1645289524887,1.121,2764.0,2763.4,0.00317498]
["bitfinex","ETHUSD",1645289525085,1.81082,2763.8,2763.4,1.54038181]
["bitfinex","ETHUSD",1645289525284,0.521,2763.7,2763.4,1.54038181]
["bitfinex","ETHUSD",1645289525484,0.521,2763.7,2763.4,1.53720683]
["bitfinex","ETHUSD",1645289525684,0.521,2763.7,2763.4,0.00317808]
["bitfinex","ETHUSD",1645289526083,0.521,2763.7,2763.3,0.47854353]
["bitfinex","ETHUSD",1645289527285,0.821,2763.7,2763.2,0.00317808]
["bitfinex","ETHUSD",1645289527489,1.81108,2763.6,2763.2,0.00317808]
["bitfinex","ETHUSD",1645289527686,1.81108,2763.6,2763.1,1.5]
["bitfinex","ETHUSD",1645289527687,2.33206,2763.5,2763.1,1.5]
["bitfinex","ETHUSD",1645289528536,4.8376469,2763.5,2763.2,0.0031023]
["bitfinex","ETHUSD",1645289529432,4.8376469,2763.5,2763.1,1.5]
["bitfinex","ETHUSD",1645289529730,0.90563,2763.3,2763.1,1.5]
["bitfinex","ETHUSD",1645289529930,1.42663,2763.3,2763.1,1.5]
["bitfinex","ETHUSD",1645289531334,1.61567985,2763.3,2763.1,1.5]
["bitfinex","ETHUSD",1645289531781,2.61567985,2763.3,2763.1,1.5]
["bitfinex","ETHUSD",1645289533282,2.61567985,2763.3,2763.1,1.50309655]
["bitfinex","ETHUSD",1645289533485,2.61567985,2763.3,2763.1,1.45309655]
["bitfinex","ETHUSD",1645289533884,1.61567985,2763.3,2763.2,0.02812546]
["bitfinex","ETHUSD",1645289534687,1.0,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289534885,2.41106,2763.5,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289535186,1.42648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289535628,1.42648,2763.4,2763.3,0.02724983]
["bitfinex","ETHUSD",1645289536636,1.42648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289538729,2.02648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289538931,3.02648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289541879,2.42648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289542080,2.72648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289542284,2.42648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289543732,3.02648,2763.4,2763.3,0.02415341]
["bitfinex","ETHUSD",1645289543930,3.02648,2763.4,2763.3,0.05223411]
["bitfinex","ETHUSD",1645289544131,3.02648,2763.4,2763.1,0.92250224]
["bitfinex","ETHUSD",1645289544342,3.02648,2763.4,2762.8,0.0121759]
["bitfinex","ETHUSD",1645289544343,6.11236988,2763.4,2762.8,0.0121759]
["bitfinex","ETHUSD",1645289544533,2.7173843,2763.3,2762.8,0.0121759]
["bitfinex","ETHUSD",1645289544733,3.53834,2763.2,2762.8,0.0121759]
["bitfinex","ETHUSD",1645289544931,5.4356121,2763.1,2762.4,0.06]
["bitfinex","ETHUSD",1645289545133,0.521,2763.0,2762.4,0.06]
["bitfinex","ETHUSD",1645289545332,1.821,2763.0,2762.4,0.06]
["bitfinex","ETHUSD",1645289546236,0.90592,2762.8,2762.4,0.06]
["bitfinex","ETHUSD",1645289546437,0.90592,2762.8,2761.2,0.032346]
["bitfinex","ETHUSD",1645289546438,1.14232337,2762.7,2761.2,0.032346]
["bitfinex","ETHUSD",1645289546691,5.0,2762.3,2761.2,0.032346]
["bitfinex","ETHUSD",1645289546894,5.90607,2762.5,2761.2,0.032346]
["bitfinex","ETHUSD",1645289546895,6.518,2762.0,2761.2,0.032346]
["bitfinex","ETHUSD",1645289547088,0.521,2761.9,2761.2,0.032346]
["bitfinex","ETHUSD",1645289547292,5.84170329,2761.8,2761.2,0.032346]
["bitfinex","ETHUSD",1645289547492,4.0,2761.5,2761.1,0.007]
["bitfinex","ETHUSD",1645289547693,6.518,2761.3,2761.1,0.007]
["bitfinex","ETHUSD",1645289547889,0.521,2761.2,2761.1,0.007]
["bitfinex","ETHUSD",1645289548790,1.42758,2761.2,2761.1,0.007]
["bitfinex","ETHUSD",1645289550090,1.42758,2761.2,2761.1,1.54542564]
["bitfinex","ETHUSD",1645289550536,1.1754,2761.6,2761.2,1.03380349]
["bitfinex","ETHUSD",1645289550537,2.98759,2761.6,2761.2,1.03380349]
["bitfinex","ETHUSD",1645289550731,0.521,2761.5,2761.2,1.03380349]
["bitfinex","ETHUSD",1645289551333,0.521,2761.5,2761.3,0.00324463]
["bitfinex","ETHUSD",1645289551533,0.821,2761.5,2761.3,0.00324463]
["bitfinex","ETHUSD",1645289551832,3.63334,2761.5,2761.3,0.00324463]
["bitfinex","ETHUSD",1645289552233,3.63334,2761.5,2761.2,1.03380349]
["bitfinex","ETHUSD",1645289552437,3.63334,2761.5,2761.3,0.00324463]
["bitfinex","ETHUSD",1645289553435,3.63334,2761.5,2761.2,1.03380349]
["bitfinex","ETHUSD",1645289553833,3.63334,2761.5,2761.3,0.00324463]
["bitfinex","ETHUSD",1645289554682,2.33334,2761.5,2761.2,0.03704812]
["bitfinex","ETHUSD",1645289554880,4.9245621,2761.6,2761.5,1.76768141]
["bitfinex","ETHUSD",1645289555482,3.63319,2761.6,2761.3,0.00324463]
["bitfinex","ETHUSD",1645289555681,1.8128,2761.5,2761.3,0.00324463]
["bitfinex","ETHUSD",1645289555883,1.8128,2761.5,2761.2,0.03704812]
["bitfinex","ETHUSD",1645289555884,0.521,2761.4,2761.2,0.03704812]
["bitfinex","ETHUSD",1645289556082,0.90636,2761.3,2761.2,0.03704812]
["bitfinex","ETHUSD",1645289556283,1.42736,2761.3,2761.2,0.03704812]
["bitfinex","ETHUSD",1645289556482,2.42736,2761.3,2761.2,0.03704812]
["bitfinex","ETHUSD",1645289557485,0.90639,2761.0,2760.3,0.04868445]
["bitfinex","ETHUSD",1645289557782,3.02739,2761.0,2760.4,1.53867401]
["bitfinex","ETHUSD",1645289558437,3.02739,2761.0,2760.5,1.53867401]
["bitfinex","ETHUSD",1645289558640,1.81277,2760.8,2760.6,1.53867401]
["bitfinex","ETHUSD",1645289558834,1.81277,2760.8,2760.7,1.53867401]
["bitfinex","ETHUSD",1645289559339,1.81277,2760.8,2760.3,1.53867401]
["bitfinex","ETHUSD",1645289559543,2.33377,2760.8,2760.4,1.53867401]
["bitfinex","ETHUSD",1645289559737,2.33377,2760.8,2760.5,1.53867401]
["bitfinex","ETHUSD",1645289559738,2.41988616,2760.8,2760.5,1.53867401]
["bitfinex","ETHUSD",1645289559938,3.33377,2760.8,2760.6,1.53867401]
["bitfinex","ETHUSD",1645289560135,3.33377,2760.8,2760.7,1.53867401]
["bitfinex","ETHUSD",1645289560334,4.32638676,2760.8,2760.3,1.53867401]
["bitfinex","ETHUSD",1645289560539,1.2067,2760.7,2760.3,1.53867401]
["bitfinex","ETHUSD",1645289560739,14.57149,2760.6,2760.2,0.0415406]
["bitfinex","ETHUSD",1645289560936,0.90697,2760.4,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289561138,1.42786,2760.3,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289561335,2.72786,2760.3,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289561790,2.72041,2760.2,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289561989,0.521,2760.1,2759.9,0.00172068]
["bitfinex","ETHUSD",1645289562188,0.90671,2760.0,2759.9,0.00172068]
["bitfinex","ETHUSD",1645289562394,1.42771,2760.0,2759.9,0.00172068]
["bitfinex","ETHUSD",1645289562988,1.42771,2760.0,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289563194,1.42771,2760.0,2759.8,0.04356244]
["bitfinex","ETHUSD",1645289564188,1.42771,2760.0,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289564389,1.42771,2760.0,2759.8,0.04356248]
["bitfinex","ETHUSD",1645289564892,1.72771,2760.0,2759.8,0.04356248]
["bitfinex","ETHUSD",1645289565196,2.02771,2760.0,2759.8,0.04356248]
["bitfinex","ETHUSD",1645289565434,4.62719,2760.1,2760.0,0.435051]
["bitfinex","ETHUSD",1645289566034,4.81634154,2760.1,2760.0,0.435051]
["bitfinex","ETHUSD",1645289566435,3.90965154,2760.1,2760.0,0.435051]
["bitfinex","ETHUSD",1645289566637,0.71015154,2760.1,2760.0,0.435051]
["bitfinex","ETHUSD",1645289566837,0.90673,2760.3,2760.1,1.94130308]
["bitfinex","ETHUSD",1645289567236,1.42738,2760.6,2760.1,1.94130308]
["bitfinex","ETHUSD",1645289568036,1.42738,2760.6,2760.2,0.00324793]
["bitfinex","ETHUSD",1645289568236,1.42738,2760.6,2760.5,0.52687047]
["bitfinex","ETHUSD",1645289568639,0.90953712,2760.9,2760.5,0.52687047]
["bitfinex","ETHUSD",1645289569195,0.90953712,2760.9,2760.5,0.47687047]
["bitfinex","ETHUSD",1645289569196,0.90629,2760.9,2760.5,0.47687047]
["bitfinex","ETHUSD",1645289569396,0.90629,2760.9,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289569397,0.00324731,2760.9,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289570198,0.90613,2761.3,2760.5,0.47687047]
["bitfinex","ETHUSD",1645289570401,0.00324734,2760.9,2760.6,0.00324774]
["bitfinex","ETHUSD",1645289570602,0.00324734,2760.9,2760.6,3.50324774]
["bitfinex","ETHUSD",1645289570603,4.734e-05,2760.9,2760.6,3.50324774]
["bitfinex","ETHUSD",1645289570808,4.734e-05,2760.9,2760.8,5.0]
["bitfinex","ETHUSD",1645289571103,4.734e-05,2760.9,2760.8,5.1811]
["bitfinex","ETHUSD",1645289571500,0.521,2762.8,2761.3,0.90582]
["bitfinex","ETHUSD",1645289571699,0.90579,2762.4,2761.0,3.6809]
["bitfinex","ETHUSD",1645289571905,0.90579,2762.4,2761.0,0.1809]
["bitfinex","ETHUSD",1645289572200,0.90579,2762.4,2760.8,0.67864127]
["bitfinex","ETHUSD",1645289572398,0.521,2762.3,2760.8,0.67864127]
["bitfinex","ETHUSD",1645289572799,0.521,2762.3,2760.6,4.35954127]
["bitfinex","ETHUSD",1645289573042,0.521,2762.3,2760.6,3.6809]
["bitfinex","ETHUSD",1645289573043,0.90605,2761.9,2760.6,3.6809]
["bitfinex","ETHUSD",1645289573233,0.90605,2761.9,2760.6,4.35954127]
["bitfinex","ETHUSD",1645289573434,0.90605,2761.9,2761.4,0.47470358]
["bitfinex","ETHUSD",1645289573639,0.90605,2761.9,2760.7,0.90601]
["bitfinex","ETHUSD",1645289573640,1.3,2761.9,2760.7,0.90601]
["bitfinex","ETHUSD",1645289573838,1.3,2761.9,2760.3,1.85784127]
["bitfinex","ETHUSD",1645289573839,0.90608,2761.6,2760.3,1.85784127]
["bitfinex","ETHUSD",1645289574036,0.521,2761.5,2760.2,4.17864127]
["bitfinex","ETHUSD",1645289574236,0.821,2761.5,2760.6,0.00324819]
["bitfinex","ETHUSD",1645289574434,1.821,2761.5,2760.6,0.00324819]
["bitfinex","ETHUSD",1645289574637,0.17969477,2761.5,2760.6,0.4945397]
["bitfinex","ETHUSD",1645289574833,0.521,2761.4,2760.6,0.4945397]
["bitfinex","ETHUSD",1645289575036,0.521,2761.4,2760.6,0.49129151]
["bitfinex","ETHUSD",1645289575237,1.42725,2761.4,2760.6,0.49129151]
["bitfinex","ETHUSD",1645289575435,0.00324717,2761.2,2760.6,0.49453937]
["bitfinex","ETHUSD",1645289575640,0.90948717,2761.2,2760.6,0.49453937]
["bitfinex","ETHUSD",1645289576240,0.90624,2761.2,2760.1,1.94130308]
["bitfinex","ETHUSD",1645289576439,0.521,2761.1,2760.1,1.94130308]
["bitfinex","ETHUSD",1645289576689,0.00324727,2761.0,2760.6,0.00324778]
["bitfinex","ETHUSD",1645289576890,0.40633,2760.8,2760.6,0.00324778]
["bitfinex","ETHUSD",1645289577191,0.40633,2760.8,2760.7,0.59670138]
["bitfinex","ETHUSD",1645289577389,0.521,2761.0,2760.7,0.59670138]
["bitfinex","ETHUSD",1645289577589,0.1811,2761.3,2760.7,0.59670138]
["bitfinex","ETHUSD",1645289577789,0.00324716,2761.0,2760.7,0.59670138]
["bitfinex","ETHUSD",1645289578194,0.00324716,2761.0,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289578392,0.52424716,2761.0,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289578594,0.521,2761.0,2760.1,1.99002714]
["bitfinex","ETHUSD",1645289578793,0.7021,2761.0,2760.1,1.94130308]
["bitfinex","ETHUSD",1645289578995,0.70534721,2761.0,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289579291,2.71961,2760.9,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289579492,0.521,2760.8,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289579690,0.9064,2760.7,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289579888,0.9064,2760.7,2760.4,0.55248961]
["bitfinex","ETHUSD",1645289579889,1.7274,2760.7,2760.4,0.55248961]
["bitfinex","ETHUSD",1645289580088,1.7274,2760.7,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289580089,2.0274,2760.7,2760.6,0.00324772]
["bitfinex","ETHUSD",1645289580570,4.0,2760.6,2760.1,1.99002714]
["bitfinex","ETHUSD",1645289580772,0.7021,2760.5,2760.1,1.99002714]
["bitfinex","ETHUSD",1645289580965,1.521,2760.5,2760.1,1.99002714]
["bitfinex","ETHUSD",1645289581166,1.521,2760.5,2760.1,1.94130308]
["bitfinex","ETHUSD",1645289581365,1.813622,2760.3,2760.0,0.435051]
["bitfinex","ETHUSD",1645289581565,0.521,2760.2,2760.0,0.435051]
["bitfinex","ETHUSD",1645289581766,1.121,2760.2,2760.0,0.435051]
["bitfinex","ETHUSD",1645289582166,2.121,2760.2,2760.0,0.435051]
["bitfinex","ETHUSD",1645289582665,2.121,2760.2,2760.0,0.43830145]
["bitfinex","ETHUSD",1645289582666,2.72776,2760.2,2760.0,0.43830145]
["bitfinex","ETHUSD",1645289582869,1.821,2760.2,2760.1,0.64295562]
["bitfinex","ETHUSD",1645289583271,0.821,2760.2,2760.1,2.18199147]
["bitfinex","ETHUSD",1645289583467,1.90681,2760.3,2760.1,0.64295562]
["bitfinex","ETHUSD",1645289583468,0.90681,2760.3,2760.1,0.64295562]
["bitfinex","ETHUSD",1645289583667,0.521,2760.6,2760.1,0.64295562]
["bitfinex","ETHUSD",1645289583668,0.90638,2760.5,2760.1,0.64295562]
["bitfinex","ETHUSD",1645289584290,0.90638,2760.5,2760.2,1.53900416]
["bitfinex","ETHUSD",1645289584991,0.90638,2760.5,2760.2,1.54225446]
["bitfinex","ETHUSD",1645289585987,0.90638,2760.5,2760.2,1.53900416]
["bitfinex","ETHUSD",1645289586186,0.90638,2760.5,2760.2,1.54225446]
["bitfinex","ETHUSD",1645289586991,0.90638,2760.5,2760.2,1.53900416]
["bitfinex","ETHUSD",1645289587391,0.90638,2760.5,2760.2,1.54225446]
["bitfinex","ETHUSD",1645289588233,0.90638,2760.5,2760.2,1.53900416]
["bitfinex","ETHUSD",1645289588442,0.90638,2760.5,2760.2,1.54225446]
["bitfinex","ETHUSD",1645289589533,0.90638,2760.5,2760.2,1.53900416]
["bitfinex","ETHUSD",1645289589735,0.90638,2760.5,2760.2,1.54225446]
["bitfinex","ETHUSD",1645289590736,0.90638,2760.5,2760.2,1.53900416]
["bitfinex","ETHUSD",1645289594482,0.90638,2760.5,2760.2,1.54224187]
["bitfinex","ETHUSD",1645289594685,2.71926,2760.7,2760.6,0.73519829]
["bitfinex","ETHUSD",1645289595085,1.8128,2760.7,2760.6,1.27041152]
["bitfinex","ETHUSD",1645289595538,1.8128,2760.7,2760.6,2.8093755]
["bitfinex","ETHUSD",1645289596535,1.8128,2760.7,2760.6,1.27041152]
["bitfinex","ETHUSD",1645289597137,0.90639,2760.8,2760.6,2.80933845]
["bitfinex","ETHUSD",1645289597338,0.00323709,2760.9,2760.7,1.53892693]
["bitfinex","ETHUSD",1645289597946,6.29168747,2762.2,2760.7,1.53892693]
["bitfinex","ETHUSD",1645289597947,3.2707,2762.2,2760.7,1.53892693]
["bitfinex","ETHUSD",1645289598143,3.2707,2762.2,2761.7,0.53705741]
["bitfinex","ETHUSD",1645289598340,1.81193,2762.1,2760.8,3.5]
["bitfinex","ETHUSD",1645289598539,1.81193,2762.1,2760.9,1.5385109]
["bitfinex","ETHUSD",1645289598748,1.81193,2762.1,2760.7,1.1506]
["bitfinex","ETHUSD",1645289598749,1.81193,2762.1,2761.0,1.4585109]
["bitfinex","ETHUSD",1645289598941,1.81193,2762.1,2760.8,4.40599]
["bitfinex","ETHUSD",1645289599384,1.81193,2762.1,2761.5,0.57409499]
["bitfinex","ETHUSD",1645289599385,0.00312985,2761.7,2761.5,0.57409499]
["bitfinex","ETHUSD",1645289600387,0.90594,2761.9,2761.5,0.57409499]
["bitfinex","ETHUSD",1645289600595,0.00153343,2761.7,2761.5,0.57409499]
["bitfinex","ETHUSD",1645289601596,4.35747,2762.6,2761.6,8.5]
["bitfinex","ETHUSD",1645289601597,0.1809,2762.6,2761.6,8.5]
["bitfinex","ETHUSD",1645289601793,3.343e-05,2761.7,2761.5,0.85019499]
["bitfinex","ETHUSD",1645289601989,3.343e-05,2761.7,2761.6,5.1809]
["bitfinex","ETHUSD",1645289602192,3.343e-05,2761.7,2761.6,6.99201]
["bitfinex","ETHUSD",1645289602392,3.343e-05,2761.7,2761.6,9.7086781]
["bitfinex","ETHUSD",1645289602793,0.90554,2763.1,2761.6,9.7086781]
["bitfinex","ETHUSD",1645289603058,1.81099,2763.5,2762.2,0.60445135]
["bitfinex","ETHUSD",1645289603252,1.81099,2763.5,2763.0,0.59280799]
["bitfinex","ETHUSD",1645289603650,0.90546,2763.3,2762.1,4.0767]
["bitfinex","ETHUSD",1645289604054,0.90546,2763.3,2762.0,1.81099]
["bitfinex","ETHUSD",1645289604450,0.90546,2763.3,2761.9,1.81104]
["bitfinex","ETHUSD",1645289604651,0.90546,2763.3,2762.7,0.63759667]
["bitfinex","ETHUSD",1645289605350,0.00153101,2763.1,2762.7,0.63759667]
["bitfinex","ETHUSD",1645289605552,0.90558,2763.0,2762.7,0.63759667]
["bitfinex","ETHUSD",1645289606562,0.90881826,2763.0,2762.7,0.63759667]
["bitfinex","ETHUSD",1645289606990,0.00323826,2763.0,2762.7,0.63759667]
["bitfinex","ETHUSD",1645289607190,0.00323826,2763.0,2762.7,7.44809667]
["bitfinex","ETHUSD",1645289607587,0.7019,2764.2,2762.7,7.44809667]
["bitfinex","ETHUSD",1645289607788,0.1809,2764.2,2762.7,7.44809667]
["bitfinex","ETHUSD",1645289607995,0.00323826,2763.0,2762.8,0.9052083]
["bitfinex","ETHUSD",1645289608189,0.00323826,2763.0,2762.9,0.61016015]
["bitfinex","ETHUSD",1645289608787,1.81067,2764.0,2762.9,0.61016015]
["bitfinex","ETHUSD",1645289608991,0.00153256,2763.1,2762.9,0.61016015]
["bitfinex","ETHUSD",1645289609192,0.00153256,2763.1,2763.0,0.90528]
["bitfinex","ETHUSD",1645289609886,0.90523,2764.1,2763.0,0.90528]
["bitfinex","ETHUSD",1645289610088,0.90523,2764.1,2763.9,0.58972538]
["bitfinex","ETHUSD",1645289610740,0.90523,2764.1,2763.0,0.90528]
["bitfinex","ETHUSD",1645289610941,0.90523,2764.1,2762.7,1.8105]
["bitfinex","ETHUSD",1645289611137,0.90523,2764.1,2762.6,1.1515]
["bitfinex","ETHUSD",1645289611336,0.90523,2764.1,2762.5,3.5]
["bitfinex","ETHUSD",1645289611537,0.00324051,2763.7,2762.5,3.5]
["bitfinex","ETHUSD",1645289611844,0.90537,2763.6,2762.5,3.5]
["bitfinex","ETHUSD",1645289612036,0.90537,2763.6,2762.6,0.6404164]
["bitfinex","ETHUSD",1645289612237,0.00324051,2763.7,2762.6,1.5457864]
["bitfinex","ETHUSD",1645289612441,1.81073,2763.9,2762.6,1.5457864]
["bitfinex","ETHUSD",1645289612644,0.00307366,2763.2,2762.7,4.021]
["bitfinex","ETHUSD",1645289612839,0.00307366,2763.2,2763.1,5.0]
["bitfinex","ETHUSD",1645289613042,0.00307366,2763.2,2763.1,8.5]
["bitfinex","ETHUSD",1645289613444,0.00307366,2763.2,2763.1,4.10701842]
["bitfinex","ETHUSD",1645289613640,0.5,2764.8,2763.1,4.10701842]
["bitfinex","ETHUSD",1645289613839,0.00307363,2763.3,2763.1,4.10701842]
["bitfinex","ETHUSD",1645289614041,0.00307363,2763.3,2763.1,0.60701842]
["bitfinex","ETHUSD",1645289614690,2.71591,2764.6,2763.9,0.64295245]
["bitfinex","ETHUSD",1645289614890,3.6213288,2764.4,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289615089,0.1809,2764.3,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289615491,1.99154,2764.3,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289616091,1.99154,2764.3,2763.5,0.48597349]
["bitfinex","ETHUSD",1645289616492,2.89684,2764.3,2763.5,0.48597349]
["bitfinex","ETHUSD",1645289616694,1.99154,2764.3,2763.5,0.48597349]
["bitfinex","ETHUSD",1645289617293,0.1809,2764.3,2763.5,0.48597349]
["bitfinex","ETHUSD",1645289617493,2.81025,2764.6,2763.5,0.48597349]
["bitfinex","ETHUSD",1645289617494,0.00301906,2764.0,2763.5,0.48597349]
["bitfinex","ETHUSD",1645289618341,1.81025,2764.6,2763.5,0.48597349]
["bitfinex","ETHUSD",1645289618541,1.81025,2764.6,2764.1,0.56385798]
["bitfinex","ETHUSD",1645289618741,0.90519,2764.2,2763.6,0.01809945]
["bitfinex","ETHUSD",1645289618942,0.40519,2764.2,2763.6,0.01809945]
["bitfinex","ETHUSD",1645289619749,0.00301906,2764.0,2763.6,0.01809945]
["bitfinex","ETHUSD",1645289619945,0.00301906,2764.0,2763.9,0.61684806]
["bitfinex","ETHUSD",1645289620243,0.90827906,2764.0,2763.9,0.61684806]
["bitfinex","ETHUSD",1645289620843,0.90526,2764.0,2763.9,0.61684806]
["bitfinex","ETHUSD",1645289621545,0.90526,2764.0,2763.6,0.01809945]
["bitfinex","ETHUSD",1645289622486,0.90526,2764.0,2763.9,0.49371435]
["bitfinex","ETHUSD",1645289622689,0.90511,2764.5,2763.9,0.49371435]
["bitfinex","ETHUSD",1645289622892,0.1809,2764.8,2763.9,0.49371435]
["bitfinex","ETHUSD",1645289624092,0.13819997,2764.9,2763.9,0.49371435]
["bitfinex","ETHUSD",1645289624292,0.13819997,2764.9,2764.7,0.4714549]
["bitfinex","ETHUSD",1645289624490,0.13819997,2764.9,2763.8,0.92772002]
["bitfinex","ETHUSD",1645289624689,1.04313997,2764.9,2763.8,0.92772002]
["bitfinex","ETHUSD",1645289624894,0.90494,2764.9,2763.8,0.92772002]
["bitfinex","ETHUSD",1645289625289,0.90494,2764.9,2763.8,1.83260542]
["bitfinex","ETHUSD",1645289625542,0.90494,2764.9,2764.7,0.59776685]
["bitfinex","ETHUSD",1645289625742,0.90494,2764.9,2764.1,0.90491]
["bitfinex","ETHUSD",1645289625944,0.00313378,2764.5,2763.8,0.02272002]
["bitfinex","ETHUSD",1645289626546,0.00313378,2764.5,2763.9,6.8097]
["bitfinex","ETHUSD",1645289626844,11.1318,2765.7,2763.9,1.8097]
["bitfinex","ETHUSD",1645289626845,0.1807,2765.6,2763.9,1.8097]
["bitfinex","ETHUSD",1645289627244,0.0031339,2764.3,2763.9,1.8097]
["bitfinex","ETHUSD",1645289627446,0.0031339,2764.3,2764.0,0.62252428]
["bitfinex","ETHUSD",1645289628044,3.67914541,2765.6,2764.0,0.62252428]
["bitfinex","ETHUSD",1645289628243,1.4807,2765.6,2764.9,0.47036901]
["bitfinex","ETHUSD",1645289628448,1.8100633,2765.5,2764.9,0.47036901]
["bitfinex","ETHUSD",1645289628744,2.83538034,2765.5,2764.9,0.47036901]
["bitfinex","ETHUSD",1645289629186,0.90497,2765.3,2764.0,1.23301031]
["bitfinex","ETHUSD",1645289629390,1.8099,2765.2,2764.0,1.23301031]
["bitfinex","ETHUSD",1645289629590,1.8099,2765.2,2764.0,0.02831031]
["bitfinex","ETHUSD",1645289629788,0.00301128,2765.3,2764.1,5.0]
["bitfinex","ETHUSD",1645289630188,0.00301128,2765.3,2764.9,0.5327528]
["bitfinex","ETHUSD",1645289630390,0.1807,2765.6,2764.1,5.0]
["bitfinex","ETHUSD",1645289630587,0.90478,2765.4,2764.2,0.90487]
["bitfinex","ETHUSD",1645289630790,0.00301155,2764.8,2764.2,5.0]
["bitfinex","ETHUSD",1645289630993,0.00301155,2764.8,2764.6,5.0]
["bitfinex","ETHUSD",1645289631388,0.00301155,2764.8,2764.5,0.521]
["bitfinex","ETHUSD",1645289631587,0.13819997,2765.8,2764.5,0.521]
["bitfinex","ETHUSD",1645289631789,1.04285997,2765.8,2765.2,0.5871759]
["bitfinex","ETHUSD",1645289633141,0.5,2765.4,2765.2,0.5871759]
["bitfinex","ETHUSD",1645289633340,1.04285997,2765.8,2765.2,0.5871759]
["bitfinex","ETHUSD",1645289634342,0.00301679,2765.6,2765.2,0.5871759]
["bitfinex","ETHUSD",1645289634742,1.80936,2766.0,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289634949,0.0120637,2766.4,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289635147,0.1427637,2766.8,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289635347,3.6427637,2766.8,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289635544,0.1427637,2766.8,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289635743,1.8516337,2766.8,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289635948,1.80887,2766.8,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289636346,1.80887,2766.8,2766.2,0.52421116]
["bitfinex","ETHUSD",1645289636546,0.90435,2766.9,2766.2,0.52421116]
["bitfinex","ETHUSD",1645289637193,0.90435,2766.9,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289637790,0.80435,2766.9,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289638191,0.80435,2766.9,2766.4,0.59315675]
["bitfinex","ETHUSD",1645289638390,0.80435,2766.9,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289638597,1.70879,2766.9,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289638792,0.90453,2766.5,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289639294,0.90776109,2766.5,2766.0,0.00323168]
["bitfinex","ETHUSD",1645289640093,0.90453,2766.5,2765.9,0.52607276]
["bitfinex","ETHUSD",1645289640295,0.90776103,2766.5,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289640742,4.70776103,2766.5,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289640943,2.55715103,2766.5,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289641140,3.00642,2766.5,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289641339,0.521,2766.4,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289641541,0.521,2766.4,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289642039,2.76795103,2766.5,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289642239,4.523907,2766.3,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289642441,4.523907,2766.3,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289642442,1.80948,2766.2,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289642640,2.80948,2766.2,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289643144,3.10948,2766.2,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289643541,4.0142172,2766.2,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289643941,4.0142172,2766.2,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289644187,0.3,2766.1,2766.0,0.00323163]
["bitfinex","ETHUSD",1645289644788,0.3,2766.1,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289644988,1.80962,2766.0,2765.9,0.00323166]
["bitfinex","ETHUSD",1645289645189,4.2355293,2766.0,2765.9,0.00323166]
["bitfinex","ETHUSD",1645289645389,4.5355293,2766.0,2765.9,0.00323166]
["bitfinex","ETHUSD",1645289645996,4.5355293,2766.0,2765.8,0.59325096]
["bitfinex","ETHUSD",1645289646390,4.5355293,2766.0,2765.8,0.59648268]
["bitfinex","ETHUSD",1645289646792,4.5355293,2766.0,2764.6,0.81684124]
["bitfinex","ETHUSD",1645289646993,0.9049637,2765.4,2764.7,1.53671106]
["bitfinex","ETHUSD",1645289647192,0.9049637,2765.4,2764.8,0.63964991]
["bitfinex","ETHUSD",1645289647394,0.9049637,2765.4,2764.9,1.53671106]
["bitfinex","ETHUSD",1645289647693,1.0,2765.6,2764.9,1.53671106]
["bitfinex","ETHUSD",1645289647953,0.90497,2765.2,2764.9,1.53671106]
["bitfinex","ETHUSD",1645289648443,0.90497,2765.2,2765.0,1.5367083]
["bitfinex","ETHUSD",1645289648637,0.90497,2765.2,2764.8,0.63964991]
["bitfinex","ETHUSD",1645289648638,0.90497,2765.2,2765.1,1.5367083]
["bitfinex","ETHUSD",1645289649537,0.90497,2765.2,2764.9,1.5367083]
["bitfinex","ETHUSD",1645289649738,0.90497,2765.2,2765.0,1.5367083]
["bitfinex","ETHUSD",1645289649940,0.90497,2765.2,2765.1,1.5367083]
["bitfinex","ETHUSD",1645289650339,0.90497,2765.2,2764.8,0.63964991]
["bitfinex","ETHUSD",1645289650340,1.80985,2765.2,2764.9,1.5367083]
["bitfinex","ETHUSD",1645289650539,1.80985,2765.2,2765.0,1.5367083]
["bitfinex","ETHUSD",1645289650740,1.80985,2765.2,2764.9,1.5367083]
["bitfinex","ETHUSD",1645289651243,1.80985,2765.2,2764.9,1.53994058]
["bitfinex","ETHUSD",1645289651997,1.80985,2765.2,2764.9,1.5367083]
["bitfinex","ETHUSD",1645289652198,1.80985,2765.2,2764.9,1.53994058]
["bitfinex","ETHUSD",1645289653197,1.80985,2765.2,2764.9,1.5367083]
["bitfinex","ETHUSD",1645289653600,1.80985,2765.2,2764.9,1.53994058]
["bitfinex","ETHUSD",1645289654196,1.80985,2765.2,2765.1,0.02184393]
["bitfinex","ETHUSD",1645289654798,0.17070507,2765.2,2765.1,0.02184393]
["bitfinex","ETHUSD",1645289655196,0.17070507,2765.2,2765.1,1.55853294]
["bitfinex","ETHUSD",1645289655639,0.17070507,2765.2,2765.1,0.02184393]
["bitfinex","ETHUSD",1645289656039,0.12070507,2765.2,2765.1,0.02184393]
["bitfinex","ETHUSD",1645289656241,1.02558507,2765.2,2765.1,0.02184393]
["bitfinex","ETHUSD",1645289657341,0.04936,2765.7,2765.1,0.02184393]
["bitfinex","ETHUSD",1645289657540,1.80949,2765.9,2765.2,1.53660411]
["bitfinex","ETHUSD",1645289658339,1.80949,2765.9,2765.6,0.56842251]
["bitfinex","ETHUSD",1645289658644,0.9047,2765.7,2765.6,0.56842251]
["bitfinex","ETHUSD",1645289659895,2.71403,2766.0,2765.6,0.56842251]
["bitfinex","ETHUSD",1645289660096,0.90465,2766.0,2765.6,0.56842251]
["bitfinex","ETHUSD",1645289660293,0.90459,2766.1,2765.6,0.56842251]
["bitfinex","ETHUSD",1645289660696,0.90459,2766.1,2765.7,0.00323181]
["bitfinex","ETHUSD",1645289661502,1.80917,2766.1,2765.7,0.00323181]
["bitfinex","ETHUSD",1645289661696,1.80917,2766.1,2765.6,0.56842251]
["bitfinex","ETHUSD",1645289661895,1.80917,2766.1,2765.7,0.00323187]
["bitfinex","ETHUSD",1645289662097,1.0,2766.2,2765.7,0.00323187]
["bitfinex","ETHUSD",1645289662498,1.3,2766.2,2765.7,0.00323187]
["bitfinex","ETHUSD",1645289662948,1.3,2766.2,2765.6,0.56842251]
["bitfinex","ETHUSD",1645289663142,1.3,2766.2,2765.7,0.0017206]
["bitfinex","ETHUSD",1645289663341,2.20453,2766.2,2765.7,0.0017206]
["bitfinex","ETHUSD",1645289663943,2.20453,2766.2,2765.6,0.59011721]
["bitfinex","ETHUSD",1645289664346,0.90457,2766.1,2765.7,0.0017206]
["bitfinex","ETHUSD",1645289665145,0.90457,2766.1,2765.6,0.0216947]
["bitfinex","ETHUSD",1645289665345,0.9046,2766.0,2765.6,0.0216947]
["bitfinex","ETHUSD",1645289665548,0.9046,2766.0,2765.7,0.0017206]
["bitfinex","ETHUSD",1645289666247,2.71421,2765.9,2765.7,0.0017206]
["bitfinex","ETHUSD",1645289666447,0.90472,2765.8,2765.6,0.0216947]
["bitfinex","ETHUSD",1645289666696,0.90472,2765.8,2765.7,0.0032293]
["bitfinex","ETHUSD",1645289667693,0.90472,2765.8,2765.6,0.0216947]
["bitfinex","ETHUSD",1645289667893,0.90472,2765.8,2765.6,0.02341533]
["bitfinex","ETHUSD",1645289668694,0.90472,2765.8,2765.6,0.00172063]
["bitfinex","ETHUSD",1645289668898,0.90472,2765.8,2765.3,0.55783073]
["bitfinex","ETHUSD",1645289669094,0.90472,2765.8,2765.6,0.00172066]
["bitfinex","ETHUSD",1645289669794,0.85472,2765.8,2765.6,0.00172066]
["bitfinex","ETHUSD",1645289669996,0.85472,2765.8,2765.3,0.55783073]
["bitfinex","ETHUSD",1645289670196,0.85472,2765.8,2765.6,0.00172066]
["bitfinex","ETHUSD",1645289671244,0.85472,2765.8,2765.3,0.55783073]
["bitfinex","ETHUSD",1645289671443,3.07479,2766.2,2765.6,0.0032268]
["bitfinex","ETHUSD",1645289671444,0.90458,2766.0,2765.6,0.0032268]
["bitfinex","ETHUSD",1645289672443,0.1888711,2765.9,2765.4,1.53640992]
["bitfinex","ETHUSD",1645289672649,0.90466,2765.8,2765.7,0.00322674]
["bitfinex","ETHUSD",1645289673645,0.90466,2765.8,2765.4,1.53640992]
["bitfinex","ETHUSD",1645289673845,0.1888711,2765.9,2765.6,0.00322677]
["bitfinex","ETHUSD",1645289674713,0.1888711,2765.9,2765.8,0.50470753]
["bitfinex","ETHUSD",1645289675214,0.1888711,2765.9,2765.6,0.00322677]
["bitfinex","ETHUSD",1645289675416,0.1888711,2765.9,2765.3,1.53634657]
["bitfinex","ETHUSD",1645289675922,0.1888711,2765.9,2765.1,1.53634657]
["bitfinex","ETHUSD",1645289676115,0.1888711,2765.9,2765.2,1.53634657]
["bitfinex","ETHUSD",1645289676313,0.1888711,2765.9,2765.7,0.61690115]
["bitfinex","ETHUSD",1645289676814,0.1888711,2765.9,2764.8,4.35934127]
["bitfinex","ETHUSD",1645289677120,0.1888711,2765.9,2764.9,1.53638812]
["bitfinex","ETHUSD",1645289677516,1.0935011,2765.9,2765.2,0.00172088]
["bitfinex","ETHUSD",1645289677717,1.0935011,2765.9,2765.5,0.55010295]
["bitfinex","ETHUSD",1645289677949,1.0935011,2765.9,2765.6,1.53638812]
["bitfinex","ETHUSD",1645289678153,0.1888711,2765.9,2765.6,1.53638812]
["bitfinex","ETHUSD",1645289678746,0.1888711,2765.9,2765.8,0.01432167]
["bitfinex","ETHUSD",1645289683691,0.1888711,2765.9,2765.5,0.003227]
["bitfinex","ETHUSD",1645289684492,0.1888711,2765.9,2765.5,0.523836]
["bitfinex","ETHUSD",1645289684693,0.1888711,2765.9,2765.6,1.53634543]
["bitfinex","ETHUSD",1645289685642,0.1888711,2765.9,2765.7,1.53634543]
["bitfinex","ETHUSD",1645289685841,0.1888711,2765.9,2765.5,0.00322695]
["bitfinex","ETHUSD",1645289686942,0.1888711,2765.9,2765.4,0.62928329]
["bitfinex","ETHUSD",1645289687142,0.1888711,2765.9,2765.5,1.53631215]
["bitfinex","ETHUSD",1645289687944,0.1888711,2765.9,2765.0,0.92071188]
["bitfinex","ETHUSD",1645289687945,0.1888711,2765.9,2765.0,0.01611188]
["bitfinex","ETHUSD",1645289688144,0.1888711,2765.9,2765.1,1.53643388]
["bitfinex","ETHUSD",1645289688145,0.90479,2765.7,2765.1,1.53643388]
["bitfinex","ETHUSD",1645289688841,0.90479,2765.7,2765.1,2.01656293]
["bitfinex","ETHUSD",1645289689042,0.90479,2765.7,2765.2,1.53643388]
["bitfinex","ETHUSD",1645289689503,0.90479,2765.7,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289690106,1.40476,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289690303,1.80952,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289690504,1.80952,2765.5,2765.0,1.53643388]
["bitfinex","ETHUSD",1645289690704,1.80952,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289691305,0.90476,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289691704,0.90476,2765.5,2765.2,1.53643388]
["bitfinex","ETHUSD",1645289692007,0.90476,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289692941,0.90476,2765.5,2765.2,1.53643388]
["bitfinex","ETHUSD",1645289693141,0.90476,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289693342,1.80952,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289694143,1.80952,2765.5,2765.2,1.53643388]
["bitfinex","ETHUSD",1645289694342,1.80952,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289695344,1.80952,2765.5,2765.2,1.53643388]
["bitfinex","ETHUSD",1645289695543,1.80952,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289696548,1.80952,2765.5,2765.2,1.53643388]
["bitfinex","ETHUSD",1645289696803,1.80952,2765.5,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289697608,1.80952,2765.5,2764.4,4.1]
["bitfinex","ETHUSD",1645289697609,2.10952,2765.5,2764.4,4.1]
["bitfinex","ETHUSD",1645289697809,0.521,2765.4,2764.5,1.53669211]
["bitfinex","ETHUSD",1645289698002,0.521,2765.4,2765.3,0.00322968]
["bitfinex","ETHUSD",1645289698803,0.521,2765.4,2764.7,1.53669211]
["bitfinex","ETHUSD",1645289699005,0.90495,2765.2,2764.7,1.53669211]
["bitfinex","ETHUSD",1645289701449,0.90495,2765.2,2764.8,0.00322996]
["bitfinex","ETHUSD",1645289702546,0.90495,2765.2,2764.7,1.53669211]
["bitfinex","ETHUSD",1645289702747,0.90495,2765.2,2764.9,0.00299965]
["bitfinex","ETHUSD",1645289703548,1.50495,2765.2,2764.9,0.00299965]
["bitfinex","ETHUSD",1645289703850,1.50495,2765.2,2764.8,1.53669211]
["bitfinex","ETHUSD",1645289703851,1.81001,2765.1,2764.8,1.53669211]
["bitfinex","ETHUSD",1645289704049,1.81001,2765.1,2764.9,1.53969174]
["bitfinex","ETHUSD",1645289704300,2.81001,2765.1,2764.9,0.00299963]
["bitfinex","ETHUSD",1645289704500,1.81001,2765.1,2764.9,0.00299963]
["bitfinex","ETHUSD",1645289704698,2.71502,2765.1,2764.9,0.00299963]
["bitfinex","ETHUSD",1645289705300,0.90499,2765.0,2764.9,0.00299963]
["bitfinex","ETHUSD",1645289705700,0.90499,2765.0,2764.9,1.53979446]
["bitfinex","ETHUSD",1645289707200,0.90499,2765.0,2764.9,1.53679483]
["bitfinex","ETHUSD",1645289708254,2.71519,2765.0,2764.9,1.53679483]
["bitfinex","ETHUSD",1645289708752,2.71519,2765.0,2764.4,1.53679483]
["bitfinex","ETHUSD",1645289708959,2.71519,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1645289708960,2.71519,2765.0,2764.5,1.53679483]
["bitfinex","ETHUSD",1645289709252,2.71519,2765.0,2764.6,1.53679483]
["bitfinex","ETHUSD",1645289709452,2.71519,2765.0,2764.7,1.53679483]
["bitfinex","ETHUSD",1645289709652,2.71519,2765.0,2764.8,1.53679483]
["bitfinex","ETHUSD",1645289709853,2.71519,2765.0,2764.9,1.53679483]
["bitfinex","ETHUSD",1645289710051,2.71519,2765.0,2764.5,1.53679483]
["bitfinex","ETHUSD",1645289711697,2.71519,2765.0,2764.6,1.53679483]
["bitfinex","ETHUSD",1645289711899,2.71519,2765.0,2763.7,0.67864127]
["bitfinex","ETHUSD",1645289711900,0.3,2764.9,2763.7,0.67864127]
["bitfinex","ETHUSD",1645289712107,0.3,2764.9,2763.4,4.46524725]
["bitfinex","ETHUSD",1645289712108,0.90525,2764.5,2763.8,1.53708777]
["bitfinex","ETHUSD",1645289712298,1.90525,2764.5,2763.9,1.48708777]
["bitfinex","ETHUSD",1645289712500,1.90525,2764.5,2763.4,4.46524725]
["bitfinex","ETHUSD",1645289712897,0.521,2764.4,2763.5,0.60022306]
["bitfinex","ETHUSD",1645289713100,0.90532,2764.2,2763.5,0.60022306]
["bitfinex","ETHUSD",1645289713301,0.90534,2764.0,2763.5,0.60022306]
["bitfinex","ETHUSD",1645289713499,1.81068,2764.1,2763.5,0.60022306]
["bitfinex","ETHUSD",1645289713500,1.0763974,2764.1,2763.5,0.60022306]
["bitfinex","ETHUSD",1645289714101,4.5763974,2764.1,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289714302,2.81067,2764.0,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289714505,1.81096,2763.8,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289714702,3.8,2763.7,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289715103,1.0,2763.6,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289715301,0.90555,2763.5,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289715746,1.20555,2763.5,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289717346,4.70555,2763.5,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289717751,6.22655,2763.5,2763.4,0.00614725]
["bitfinex","ETHUSD",1645289718555,6.5,2763.4,2762.0,4.4268]
["bitfinex","ETHUSD",1645289718754,0.90573,2762.9,2762.2,0.57840467]
["bitfinex","ETHUSD",1645289719399,4.321,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1645289719597,4.321,2762.8,2761.7,10.81600495]
["bitfinex","ETHUSD",1645289719598,0.90572,2762.7,2761.7,7.32]
["bitfinex","ETHUSD",1645289719797,0.90572,2762.7,2761.5,0.67864127]
["bitfinex","ETHUSD",1645289719798,1.81202,2762.4,2761.5,0.67864127]
["bitfinex","ETHUSD",1645289719996,1.81202,2762.4,2761.4,0.67864127]
["bitfinex","ETHUSD",1645289720195,2.11202,2762.4,2761.2,0.67864127]
["bitfinex","ETHUSD",1645289720394,2.11202,2762.4,2761.7,0.59065382]
["bitfinex","ETHUSD",1645289720698,0.90601,2762.3,2761.7,0.59065382]
["bitfinex","ETHUSD",1645289720896,1.8120328,2762.3,2761.7,0.59065382]
["bitfinex","ETHUSD",1645289721298,1.81202,2762.1,2761.7,0.59065382]
["bitfinex","ETHUSD",1645289721495,1.81204,2762.0,2761.7,0.59065382]
["bitfinex","ETHUSD",1645289721704,1.81202,2762.1,2761.1,1.19333152]
["bitfinex","ETHUSD",1645289721896,1.81202,2762.1,2761.0,0.67864127]
["bitfinex","ETHUSD",1645289722097,1.81202,2762.1,2761.1,0.67864127]
["bitfinex","ETHUSD",1645289722499,0.90597,2762.0,2761.4,0.00323208]
["bitfinex","ETHUSD",1645289723053,0.90597,2762.0,2761.6,0.56010773]
["bitfinex","ETHUSD",1645289723655,1.8119,2762.0,2761.7,0.01686749]
["bitfinex","ETHUSD",1645289723849,1.8119,2762.0,2761.7,0.02009942]
["bitfinex","ETHUSD",1645289724751,1.8119,2762.0,2761.7,0.01686749]
["bitfinex","ETHUSD",1645289724953,1.8119,2762.0,2761.7,0.02009939]
["bitfinex","ETHUSD",1645289725456,0.90583,2762.3,2761.7,0.02009939]
["bitfinex","ETHUSD",1645289725855,0.3,2762.4,2761.7,0.02009939]
["bitfinex","ETHUSD",1645289726054,0.3,2762.4,2761.7,0.01686749]
["bitfinex","ETHUSD",1645289726257,1.6,2762.5,2761.9,0.0032318]
["bitfinex","ETHUSD",1645289726454,4.4534,2762.6,2761.9,0.0032318]
["bitfinex","ETHUSD",1645289727106,4.4534,2762.6,2761.7,0.01686749]
["bitfinex","ETHUSD",1645289727303,4.4534,2762.6,2762.1,0.00322895]
["bitfinex","ETHUSD",1645289728304,4.4534,2762.6,2761.7,0.01686749]
["bitfinex","ETHUSD",1645289728504,4.4534,2762.6,2762.2,0.00322889]
["bitfinex","ETHUSD",1645289729204,3.2527,2762.6,2762.2,0.00322889]
["bitfinex","ETHUSD",1645289729406,3.2527,2762.6,2761.6,4.90525439]
["bitfinex","ETHUSD",1645289729607,3.2527,2762.6,2761.6,1.40525439]
["bitfinex","ETHUSD",1645289729906,3.2527,2762.6,2762.3,0.00322886]
["bitfinex","ETHUSD",1645289730746,3.2527,2762.6,2761.6,2.08389566]
["bitfinex","ETHUSD",1645289730948,3.2527,2762.6,2762.3,0.00323152]
["bitfinex","ETHUSD",1645289732048,3.2527,2762.6,2761.6,2.08389566]
["bitfinex","ETHUSD",1645289732250,3.2527,2762.6,2762.3,0.00323152]
["bitfinex","ETHUSD",1645289732648,0.90568,2762.7,2762.3,0.00323152]
["bitfinex","ETHUSD",1645289732848,2.20568,2762.7,2762.3,0.00323152]
["bitfinex","ETHUSD",1645289733050,2.20568,2762.7,2762.0,1.53789264]
["bitfinex","ETHUSD",1645289733251,2.20568,2762.7,2762.1,1.53789264]
["bitfinex","ETHUSD",1645289733455,2.20568,2762.7,2762.4,0.00323149]
["bitfinex","ETHUSD",1645289733652,0.86525249,2762.7,2762.4,0.00323149]
["bitfinex","ETHUSD",1645289733850,0.56525249,2762.7,2762.4,1.54112413]
["bitfinex","ETHUSD",1645289734053,0.56525249,2762.7,2762.4,0.00323149]
["bitfinex","ETHUSD",1645289734301,0.56525249,2762.7,2762.0,1.53789533]
["bitfinex","ETHUSD",1645289734499,0.56525249,2762.7,2762.4,0.00323146]
["bitfinex","ETHUSD",1645289734698,1.47093249,2762.7,2762.4,0.00323146]
["bitfinex","ETHUSD",1645289735099,1.77093249,2762.7,2762.4,0.00323146]
["bitfinex","ETHUSD",1645289735500,1.77093249,2762.7,2762.1,1.53789533]
["bitfinex","ETHUSD",1645289735702,1.77093249,2762.7,2762.4,0.00323146]
["bitfinex","ETHUSD",1645289736706,1.77093249,2762.7,2762.1,1.53789533]
["bitfinex","ETHUSD",1645289736902,1.77093249,2762.7,2762.4,0.00323146]
["bitfinex","ETHUSD",1645289737945,1.77093249,2762.7,2762.1,1.53789533]
["bitfinex","ETHUSD",1645289738148,1.77093249,2762.7,2762.4,0.00323146]
["bitfinex","ETHUSD",1645289739150,1.77093249,2762.7,2762.1,1.53789533]
["bitfinex","ETHUSD",1645289739151,1.77093249,2762.7,2762.6,0.0132984]
["bitfinex","ETHUSD",1645289739352,1.47093249,2762.7,2762.6,0.0132984]
["bitfinex","ETHUSD",1645289739550,0.90568,2762.7,2762.6,0.0132984]
["bitfinex","ETHUSD",1645289739749,0.90568,2762.7,2762.6,1.55116198]
["bitfinex","ETHUSD",1645289740951,0.90568,2762.7,2762.6,0.0132984]
["bitfinex","ETHUSD",1645289741553,1.20568,2762.7,2762.6,0.0132984]
["bitfinex","ETHUSD",1645289741805,3.01158,2762.7,2762.6,0.0132984]
["bitfinex","ETHUSD",1645289742602,3.01001632,2762.7,2762.6,0.0132984]
["bitfinex","ETHUSD",1645289743803,3.91591052,2762.7,2762.5,0.01729585]
["bitfinex","ETHUSD",1645289744002,5.44280052,2762.7,2762.5,0.01729585]
["bitfinex","ETHUSD",1645289744202,5.44280052,2762.7,2762.5,0.02052725]
["bitfinex","ETHUSD",1645289744405,5.74280052,2762.7,2762.5,0.02052725]
["bitfinex","ETHUSD",1645289744712,7.08750052,2762.7,2762.5,0.02052725]
["bitfinex","ETHUSD",1645289745205,7.08750052,2762.7,2762.5,0.01729585]
["bitfinex","ETHUSD",1645289745464,0.90614,2762.2,2761.4,3.6809]
["bitfinex","ETHUSD",1645289745663,0.906151,2762.0,2761.5,1.53825929]
["bitfinex","ETHUSD",1645289745860,1.427151,2762.0,2761.5,1.53825929]
["bitfinex","ETHUSD",1645289746063,0.6,2761.9,2761.5,1.53825929]
["bitfinex","ETHUSD",1645289746463,1.42728,2761.8,2761.5,1.53825929]
["bitfinex","ETHUSD",1645289746664,0.521,2761.8,2761.5,1.53825929]
["bitfinex","ETHUSD",1645289746862,1.521,2761.8,2760.9,0.00313152]
["bitfinex","ETHUSD",1645289747069,5.01286663,2761.6,2760.9,0.00313152]
["bitfinex","ETHUSD",1645289747269,0.521,2761.5,2760.7,0.00313152]
["bitfinex","ETHUSD",1645289747464,0.521,2761.5,2760.1,0.67864127]
["bitfinex","ETHUSD",1645289747465,0.90653,2761.3,2760.2,3.50313152]
["bitfinex","ETHUSD",1645289747664,0.521,2761.2,2760.2,3.50313152]
["bitfinex","ETHUSD",1645289747863,1.121,2761.2,2760.3,0.00313152]
["bitfinex","ETHUSD",1645289748061,0.90643,2761.1,2760.3,0.53868722]
["bitfinex","ETHUSD",1645289748264,0.521,2761.0,2760.3,0.53868722]
["bitfinex","ETHUSD",1645289748664,0.9064,2760.9,2760.3,1.21732849]
["bitfinex","ETHUSD",1645289748862,1.81285,2761.2,2760.3,1.21732849]
["bitfinex","ETHUSD",1645289749061,1.81285,2761.2,2760.5,0.00322995]
["bitfinex","ETHUSD",1645289749306,0.90623,2761.1,2760.5,0.00322995]
["bitfinex","ETHUSD",1645289749606,0.90623,2761.1,2760.5,0.00636147]
["bitfinex","ETHUSD",1645289749812,2.20623,2761.1,2760.5,0.00313152]
["bitfinex","ETHUSD",1645289750004,3.11243,2761.1,2760.5,0.00313152]
["bitfinex","ETHUSD",1645289750204,3.11243,2761.1,2760.7,0.00322985]
["bitfinex","ETHUSD",1645289750806,3.41243,2761.1,2760.7,0.00322985]
["bitfinex","ETHUSD",1645289751206,3.41243,2761.1,2760.5,0.00313152]
["bitfinex","ETHUSD",1645289751408,3.41243,2761.1,2760.8,0.00322979]
["bitfinex","ETHUSD",1645289752009,0.521,2761.0,2760.8,0.00322979]
["bitfinex","ETHUSD",1645289752412,0.521,2761.0,2760.2,0.00313152]
["bitfinex","ETHUSD",1645289752609,0.9064,2760.9,2760.2,0.00313152]
["bitfinex","ETHUSD",1645289752810,2.5062,2761.1,2760.8,0.00322979]
["bitfinex","ETHUSD",1645289753067,1.3,2760.9,2760.8,0.00322979]
["bitfinex","ETHUSD",1645289753365,0.9062,2761.1,2760.8,0.00322979]
["bitfinex","ETHUSD",1645289753560,0.9062,2761.1,2760.7,0.01664177]
["bitfinex","ETHUSD",1645289753764,0.521,2761.2,2760.7,0.01664177]
["bitfinex","ETHUSD",1645289753966,0.521,2761.2,2760.7,0.01965467]
["bitfinex","ETHUSD",1645289754361,0.90623,2761.1,2760.7,0.01965467]
["bitfinex","ETHUSD",1645289754560,1.81243,2761.1,2760.7,0.01965467]
["bitfinex","ETHUSD",1645289754761,1.81243,2761.1,2760.7,0.01664177]
["bitfinex","ETHUSD",1645289754968,1.81243,2761.1,2760.8,0.00301287]
["bitfinex","ETHUSD",1645289755362,2.11243,2761.1,2760.8,0.00301287]
["bitfinex","ETHUSD",1645289755765,2.3894196,2761.0,2760.8,0.00301287]
["bitfinex","ETHUSD",1645289755970,2.3894196,2761.0,2760.5,0.67864127]
["bitfinex","ETHUSD",1645289755971,11.83372,2760.9,2760.5,0.00313152]
["bitfinex","ETHUSD",1645289756165,11.83372,2760.9,2759.8,0.94619044]
["bitfinex","ETHUSD",1645289756166,2.63372,2760.9,2760.6,0.00313152]
["bitfinex","ETHUSD",1645289756465,1.0,2760.8,2760.4,0.05725267]
["bitfinex","ETHUSD",1645289756708,5.354227,2760.7,2760.4,0.05725267]
["bitfinex","ETHUSD",1645289756911,3.71988,2760.6,2760.4,0.05725267]
["bitfinex","ETHUSD",1645289757112,0.521,2760.5,2759.8,0.72048297]
["bitfinex","ETHUSD",1645289757307,0.521,2760.5,2759.9,0.68177279]
["bitfinex","ETHUSD",1645289757514,0.521,2760.5,2760.0,0.67864127]
["bitfinex","ETHUSD",1645289757711,0.521,2760.5,2760.1,0.00313152]
["bitfinex","ETHUSD",1645289757909,1.81337,2760.3,2759.9,0.00313152]
["bitfinex","ETHUSD",1645289758110,1.81339,2760.2,2759.9,0.00313152]
["bitfinex","ETHUSD",1645289758308,1.81339,2760.2,2759.8,0.72048297]
["bitfinex","ETHUSD",1645289759210,2.72006,2760.2,2759.8,0.72048297]
["bitfinex","ETHUSD",1645289759414,3.6267406,2760.2,2759.9,0.67864127]
["bitfinex","ETHUSD",1645289759609,2.72006,2760.2,2759.9,0.68177279]
["bitfinex","ETHUSD",1645289759814,0.25783374,2760.2,2760.0,0.67864127]
["bitfinex","ETHUSD",1645289760020,3.11294,2760.6,2760.1,0.67864127]
["bitfinex","ETHUSD",1645289760211,3.11294,2760.6,2760.2,0.67864127]
["bitfinex","ETHUSD",1645289760212,1.81294,2760.6,2760.2,0.67864127]
["bitfinex","ETHUSD",1645289760463,4.01708,2760.8,2760.0,0.68177279]
["bitfinex","ETHUSD",1645289760655,4.01708,2760.8,2760.1,0.00313152]
["bitfinex","ETHUSD",1645289760656,0.90645,2760.7,2760.1,0.00313152]
["bitfinex","ETHUSD",1645289760856,0.90645,2760.7,2760.1,0.68177279]
["bitfinex","ETHUSD",1645289761053,0.90645,2760.7,2760.3,0.00323151]
["bitfinex","ETHUSD",1645289761054,1.81291,2760.6,2760.3,0.00323151]
["bitfinex","ETHUSD",1645289761459,3.71934,2760.6,2760.3,0.00323151]
["bitfinex","ETHUSD",1645289761654,2.71934,2760.6,2760.3,0.00323151]
["bitfinex","ETHUSD",1645289761859,1.0,2760.5,2760.3,0.00323151]
["bitfinex","ETHUSD",1645289762061,6.6133167,2760.5,2760.1,0.00313152]
["bitfinex","ETHUSD",1645289762258,2.33452,2760.4,2760.3,0.00323148]
["bitfinex","ETHUSD",1645289762455,5.83452,2760.4,2760.3,0.00323148]
["bitfinex","ETHUSD",1645289762659,5.83452,2760.4,2759.9,0.06453885]
["bitfinex","ETHUSD",1645289762857,6.74126,2760.4,2759.9,0.06140733]
["bitfinex","ETHUSD",1645289763058,0.9066573,2760.3,2759.9,0.06140733]
["bitfinex","ETHUSD",1645289763357,1.7276573,2760.3,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289763560,3.5,2760.2,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289763759,3.8,2760.2,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289763955,1.81341,2760.1,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289764609,1.81341,2760.1,2759.8,0.04507349]
["bitfinex","ETHUSD",1645289765406,2.00246154,2760.1,2759.8,0.04507349]
["bitfinex","ETHUSD",1645289765605,2.00246154,2760.1,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289765805,2.90919154,2760.1,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289766208,6.40919154,2760.1,2759.8,0.0418417]
["bitfinex","ETHUSD",1645289766411,7.72769,2760.0,2759.4,0.00313152]
["bitfinex","ETHUSD",1645289766610,7.72769,2760.0,2758.8,1.34010741]
["bitfinex","ETHUSD",1645289766611,7.5,2759.9,2758.8,0.67864127]
["bitfinex","ETHUSD",1645289766807,1.521,2759.8,2758.7,0.67864127]
["bitfinex","ETHUSD",1645289767007,1.521,2759.8,2758.9,1.53941859]
["bitfinex","ETHUSD",1645289767008,1.81429,2759.4,2758.9,1.53941859]
["bitfinex","ETHUSD",1645289767222,1.81429,2759.4,2759.0,1.53941859]
["bitfinex","ETHUSD",1645289767223,0.3,2759.4,2759.0,1.53941859]
["bitfinex","ETHUSD",1645289767408,0.521,2759.3,2759.1,1.53941859]
["bitfinex","ETHUSD",1645289767607,0.521,2759.3,2758.6,1.43941859]
["bitfinex","ETHUSD",1645289767811,0.821,2759.3,2758.5,0.68315406]
["bitfinex","ETHUSD",1645289768064,0.9070845,2759.0,2758.2,1.82115406]
["bitfinex","ETHUSD",1645289768261,2.33527,2758.9,2758.1,0.68315406]
["bitfinex","ETHUSD",1645289768658,2.33527,2758.9,2758.2,0.68315406]
["bitfinex","ETHUSD",1645289768961,5.2059,2759.2,2757.7,1.37298896]
["bitfinex","ETHUSD",1645289768962,0.521,2759.5,2758.4,0.57059703]
["bitfinex","ETHUSD",1645289769159,0.90692,2759.1,2758.4,1.25375109]
["bitfinex","ETHUSD",1645289769357,0.90692,2759.1,2758.4,0.57059703]
["bitfinex","ETHUSD",1645289769559,0.9069,2759.0,2758.4,0.57381891]
["bitfinex","ETHUSD",1645289769761,0.9069,2759.0,2758.4,0.00322188]
["bitfinex","ETHUSD",1645289770159,1.8139681,2759.0,2758.4,0.00322188]
["bitfinex","ETHUSD",1645289770368,1.8139681,2759.0,2757.7,0.91787208]
["bitfinex","ETHUSD",1645289770369,7.8209781,2759.0,2757.8,0.68315406]
["bitfinex","ETHUSD",1645289770562,7.8209781,2759.0,2757.7,0.69015406]
["bitfinex","ETHUSD",1645289770563,1.8145,2758.8,2757.7,0.69015406]
["bitfinex","ETHUSD",1645289770762,1.8145,2758.8,2758.6,0.00322179]
["bitfinex","ETHUSD",1645289770964,0.521,2759.0,2758.6,0.00322179]
["bitfinex","ETHUSD",1645289771565,0.521,2759.0,2758.1,0.68315406]
["bitfinex","ETHUSD",1645289771807,0.521,2759.0,2758.4,0.54107313]
["bitfinex","ETHUSD",1645289772603,0.521,2759.0,2758.0,0.68315406]
["bitfinex","ETHUSD",1645289772802,0.521,2759.0,2758.0,0.58315406]
["bitfinex","ETHUSD",1645289773202,0.90695,2758.9,2758.0,0.58315406]
["bitfinex","ETHUSD",1645289773602,1.81399,2759.2,2757.7,1.8208]
["bitfinex","ETHUSD",1645289773603,2.30207896,2759.2,2757.7,1.8208]
["bitfinex","ETHUSD",1645289773805,2.89340857,2759.2,2758.6,0.02144893]
["bitfinex","ETHUSD",1645289774105,1.81413,2759.0,2758.6,0.02144893]
["bitfinex","ETHUSD",1645289774307,0.90695,2758.9,2758.6,0.02144893]
["bitfinex","ETHUSD",1645289775313,0.55107228,2758.7,2758.6,0.02144893]
["bitfinex","ETHUSD",1645289775562,0.55107228,2758.7,2758.6,0.02465721]
["bitfinex","ETHUSD",1645289775755,3.0,2758.6,2758.2,0.03562374]
["bitfinex","ETHUSD",1645289775964,3.5,2758.5,2758.2,0.03562374]
["bitfinex","ETHUSD",1645289776163,3.5,2758.5,2757.7,0.007]
["bitfinex","ETHUSD",1645289776164,7.021,2758.4,2757.7,0.007]
["bitfinex","ETHUSD",1645289776359,4.4244,2758.4,2757.7,0.007]
["bitfinex","ETHUSD",1645289776559,0.3,2758.3,2757.7,0.007]
["bitfinex","ETHUSD",1645289776766,0.3,2758.3,2757.4,0.0501]
["bitfinex","ETHUSD",1645289776767,13.0,2758.1,2757.4,0.0501]
["bitfinex","ETHUSD",1645289776963,2.3365,2758.0,2757.4,0.0501]
["bitfinex","ETHUSD",1645289777160,0.1812,2757.9,2757.4,0.0501]
["bitfinex","ETHUSD",1645289777762,1.42855,2758.0,2757.4,0.0501]
["bitfinex","ETHUSD",1645289778561,0.90756,2757.9,2757.4,0.0501]
["bitfinex","ETHUSD",1645289778763,3.24366,2758.0,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289779209,1.99591,2758.3,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289779210,0.1812,2758.3,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289779414,6.2551,2758.7,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289779415,5.2444,2758.7,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289779606,0.1812,2758.7,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289779807,0.90705,2758.6,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289780410,0.00320563,2758.4,2758.1,0.00320606]
["bitfinex","ETHUSD",1645289780608,0.91036563,2758.4,2758.1,0.00320606]
["bitfinex","ETHUSD",1645289780815,0.90717,2758.3,2758.1,0.00320606]
["bitfinex","ETHUSD",1645289781211,0.90717,2758.3,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289781614,0.91037569,2758.3,2758.1,0.00320601]
["bitfinex","ETHUSD",1645289782413,2.33513,2758.7,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289782414,1.81413,2758.7,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289782615,0.90697,2758.7,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289782818,0.00320569,2758.3,2758.1,0.00320601]
["bitfinex","ETHUSD",1645289783565,0.9071208,2758.7,2757.9,1.55685785]
["bitfinex","ETHUSD",1645289783760,0.90713,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289783962,0.90869338,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289784760,0.90713,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289785161,0.90869338,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289785966,0.90713,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289786365,1.81585338,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289787204,1.81429,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289787603,1.81429,2758.3,2758.1,0.02668907]
["bitfinex","ETHUSD",1645289787604,1.8173255,2758.3,2758.1,0.02668907]
["bitfinex","ETHUSD",1645289787805,1.8173255,2758.3,2758.2,1.54012188]
["bitfinex","ETHUSD",1645289788204,1.2101655,2758.3,2758.2,1.54012188]
["bitfinex","ETHUSD",1645289788411,1.2101655,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289788412,4.70713,2758.3,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289788606,3.5,2758.2,2758.1,0.02365327]
["bitfinex","ETHUSD",1645289788812,4.021,2758.2,2758.1,0.00303583]
["bitfinex","ETHUSD",1645289789006,0.521,2758.2,2758.1,0.00303583]
["bitfinex","ETHUSD",1645289789604,0.521,2758.2,2758.0,1.54032492]
["bitfinex","ETHUSD",1645289789807,1.81468,2758.1,2758.0,1.54032492]
["bitfinex","ETHUSD",1645289790007,2.33568,2758.1,2758.0,1.54336075]
["bitfinex","ETHUSD",1645289790880,2.33568,2758.1,2758.0,1.54032492]
["bitfinex","ETHUSD",1645289791681,2.33568,2758.1,2757.4,0.10779326]
["bitfinex","ETHUSD",1645289791682,6.5,2758.0,2757.4,0.10779326]
["bitfinex","ETHUSD",1645289791884,3.33568,2758.1,2757.5,1.54048508]
["bitfinex","ETHUSD",1645289791885,6.836052,2757.9,2757.5,1.54048508]
["bitfinex","ETHUSD",1645289792090,1.42861,2757.8,2757.5,1.54048508]
["bitfinex","ETHUSD",1645289792284,8.1812,2757.7,2757.4,0.0501]
["bitfinex","ETHUSD",1645289792584,4.60711616,2757.6,2756.6,0.0137835]
["bitfinex","ETHUSD",1645289792884,1.81554,2757.3,2756.6,0.0137835]
["bitfinex","ETHUSD",1645289793083,0.90769,2757.1,2756.7,0.04076075]
["bitfinex","ETHUSD",1645289793282,0.521,2757.0,2756.7,0.04076075]
["bitfinex","ETHUSD",1645289793685,1.6005995,2757.2,2757.1,2.46521494]
["bitfinex","ETHUSD",1645289793881,3.4160376,2757.2,2757.1,2.46521494]
["bitfinex","ETHUSD",1645289794305,3.0,2757.1,2756.7,0.04076075]
["bitfinex","ETHUSD",1645289794503,0.521,2757.1,2756.7,0.04076075]
["bitfinex","ETHUSD",1645289795205,3.6312357,2757.0,2756.7,0.04076075]
["bitfinex","ETHUSD",1645289795405,0.90772,2756.9,2756.7,0.04076075]
["bitfinex","ETHUSD",1645289795614,7.5,2756.8,2755.9,1.36598896]
["bitfinex","ETHUSD",1645289795824,7.5,2756.8,2755.2,0.90777]
["bitfinex","ETHUSD",1645289795825,1.81577,2756.6,2755.7,0.055476]
["bitfinex","ETHUSD",1645289796009,1.81577,2756.6,2756.3,0.06089134]
["bitfinex","ETHUSD",1645289796010,1.429,2756.5,2756.3,0.06089134]
["bitfinex","ETHUSD",1645289796210,0.90808,2756.3,2755.7,0.055476]
["bitfinex","ETHUSD",1645289796411,1.4291,2756.2,2755.7,0.055476]
["bitfinex","ETHUSD",1645289796808,1.81622,2756.1,2755.7,0.055476]
["bitfinex","ETHUSD",1645289797008,0.521,2756.0,2755.7,0.055476]
["bitfinex","ETHUSD",1645289797208,1.4292194,2756.0,2755.7,0.055476]
["bitfinex","ETHUSD",1645289797411,6.0,2755.8,2754.8,1.36204881]
["bitfinex","ETHUSD",1645289797611,4.021,2755.7,2754.8,1.36204881]
["bitfinex","ETHUSD",1645289797813,4.021,2755.7,2754.7,0.0415406]
["bitfinex","ETHUSD",1645289797814,0.54048457,2755.3,2754.7,0.0415406]
["bitfinex","ETHUSD",1645289798063,0.54048457,2755.3,2754.3,0.0418417]
["bitfinex","ETHUSD",1645289798064,8.0,2755.1,2754.3,0.0418417]
["bitfinex","ETHUSD",1645289798262,8.0,2755.1,2754.2,3.6359366]
["bitfinex","ETHUSD",1645289798263,6.518,2754.8,2754.2,3.41505419]
["bitfinex","ETHUSD",1645289798461,5.0,2754.4,2752.4,3.0732632]
["bitfinex","ETHUSD",1645289798662,5.0,2754.4,2751.9,3.07021924]
["bitfinex","ETHUSD",1645289798663,5.0,2753.2,2752.0,1.36347019]
["bitfinex","ETHUSD",1645289798966,5.0,2753.2,2751.4,5.38731039]
["bitfinex","ETHUSD",1645289798967,6.518,2752.7,2751.2,2.42645846]
["bitfinex","ETHUSD",1645289799166,0.5537,2752.9,2750.6,0.2316]
["bitfinex","ETHUSD",1645289799167,5.5,2752.5,2750.6,0.2316]
["bitfinex","ETHUSD",1645289799359,5.5,2752.5,2750.5,1.20398599]
["bitfinex","ETHUSD",1645289799360,6.518,2751.2,2750.5,1.20398599]
["bitfinex","ETHUSD",1645289799563,3.46677958,2751.5,2751.3,4.06548729]
["bitfinex","ETHUSD",1645289799759,6.807,2751.4,2751.3,3.96548729]
["bitfinex","ETHUSD",1645289799962,7.951,2751.4,2751.3,3.20916035]
["bitfinex","ETHUSD",1645289800161,7.951,2751.4,2750.5,1.10398599]
["bitfinex","ETHUSD",1645289800361,6.518,2751.2,2750.5,1.10398599]
["bitfinex","ETHUSD",1645289800562,3.5,2751.2,2750.5,1.10398599]
["bitfinex","ETHUSD",1645289800762,0.521,2751.1,2750.5,1.10398599]
["bitfinex","ETHUSD",1645289800965,4.021,2751.1,2750.8,0.0107497]
["bitfinex","ETHUSD",1645289801366,0.521,2751.1,2750.8,0.0107497]
["bitfinex","ETHUSD",1645289801569,0.90929,2751.4,2750.5,1.10398599]
["bitfinex","ETHUSD",1645289801823,1.521,2751.9,2750.5,1.10398599]
["bitfinex","ETHUSD",1645289801824,0.90924,2751.7,2750.5,1.10398599]
["bitfinex","ETHUSD",1645289802119,0.1817,2752.4,2750.6,3.5]
["bitfinex","ETHUSD",1645289802313,0.75590803,2752.6,2750.9,0.1926]
["bitfinex","ETHUSD",1645289802517,0.23560803,2752.6,2751.7,5.0]
["bitfinex","ETHUSD",1645289802720,0.90872,2753.3,2751.9,5.0]
["bitfinex","ETHUSD",1645289802919,0.9086357,2753.9,2752.5,5.0]
["bitfinex","ETHUSD",1645289803216,0.12694,2754.0,2752.5,5.33486606]
["bitfinex","ETHUSD",1645289803412,0.12694,2754.0,2753.5,0.46357177]
["bitfinex","ETHUSD",1645289803814,0.90839,2754.4,2753.6,12.0]
["bitfinex","ETHUSD",1645289804014,0.9083046,2755.0,2753.6,12.0]
["bitfinex","ETHUSD",1645289804015,4.4083046,2755.0,2753.6,12.521]
["bitfinex","ETHUSD",1645289804228,0.12694,2754.3,2753.7,8.5]
["bitfinex","ETHUSD",1645289804421,0.5,2755.6,2753.8,0.521]
["bitfinex","ETHUSD",1645289804422,8.632e-05,2753.9,2753.8,0.521]
["bitfinex","ETHUSD",1645289804818,8.632e-05,2753.9,2753.5,0.1814]
["bitfinex","ETHUSD",1645289805019,0.1814,2755.4,2752.8,2.32672577]
["bitfinex","ETHUSD",1645289805216,1.81697,2754.5,2752.8,2.32672577]
["bitfinex","ETHUSD",1645289805461,0.1814,2754.4,2753.4,0.63408771]
["bitfinex","ETHUSD",1645289805662,0.521,2754.3,2753.4,0.63408771]
["bitfinex","ETHUSD",1645289805861,0.1814,2754.2,2753.4,0.63408771]
["bitfinex","ETHUSD",1645289806062,0.90858,2754.0,2752.5,0.12466606]
["bitfinex","ETHUSD",1645289806266,1.81742,2753.7,2752.5,0.12466606]
["bitfinex","ETHUSD",1645289806461,1.81742,2753.7,2752.5,0.07466606]
["bitfinex","ETHUSD",1645289806462,0.7026,2753.6,2752.5,0.07466606]
["bitfinex","ETHUSD",1645289806663,0.7026,2753.6,2751.3,0.02146421]
["bitfinex","ETHUSD",1645289806664,4.2026,2753.6,2751.3,5.69144062]
["bitfinex","ETHUSD",1645289806863,4.5026,2753.6,2752.0,0.5]
["bitfinex","ETHUSD",1645289807071,0.9090137,2752.9,2752.1,0.50026441]
["bitfinex","ETHUSD",1645289807264,2.72708,2752.8,2752.1,1.00026441]
["bitfinex","ETHUSD",1645289807464,2.9086337,2752.9,2752.1,1.00026441]
["bitfinex","ETHUSD",1645289807465,0.1816,2752.9,2752.1,1.00026441]
["bitfinex","ETHUSD",1645289807663,0.521,2753.2,2752.1,1.00026441]
["bitfinex","ETHUSD",1645289808262,1.81756,2753.1,2752.1,1.00026441]
["bitfinex","ETHUSD",1645289808463,1.81785,2752.8,2752.1,1.00026441]
["bitfinex","ETHUSD",1645289808664,1.81785,2752.8,2752.1,0.40026441]
["bitfinex","ETHUSD",1645289808863,2.33878,2753.2,2752.1,0.40026441]
["bitfinex","ETHUSD",1645289808864,0.1816,2753.1,2752.1,0.40026441]
["bitfinex","ETHUSD",1645289809304,0.9089675,2752.8,2752.1,0.40026441]
["bitfinex","ETHUSD",1645289809711,0.9089675,2752.8,2751.3,4.97745571]
["bitfinex","ETHUSD",1645289809904,0.9089675,2752.8,2751.8,0.51939593]
["bitfinex","ETHUSD",1645289809905,1.81814,2752.4,2751.8,0.51939593]
["bitfinex","ETHUSD",1645289810103,0.02254429,2752.3,2751.3,4.97745571]
["bitfinex","ETHUSD",1645289810306,1.81814,2752.6,2751.0,0.00317232]
["bitfinex","ETHUSD",1645289810307,9.0456245,2752.6,2751.0,0.00317232]
["bitfinex","ETHUSD",1645289810504,9.2235245,2752.6,2751.0,0.00317232]
["bitfinex","ETHUSD",1645289810907,9.2235245,2752.6,2750.5,6.76291995]
["bitfinex","ETHUSD",1645289810908,5.0,2752.4,2750.5,6.76291995]
["bitfinex","ETHUSD",1645289811210,1.81846,2752.0,2751.1,0.60477864]
["bitfinex","ETHUSD",1645289811405,2.727747,2752.0,2751.1,0.60477864]
["bitfinex","ETHUSD",1645289811605,4.021,2752.5,2751.1,0.60477864]
["bitfinex","ETHUSD",1645289811606,0.521,2752.5,2751.1,5.60477864]
["bitfinex","ETHUSD",1645289811804,5.4785,2752.7,2751.1,5.60477864]
["bitfinex","ETHUSD",1645289811805,3.5,2752.7,2751.1,5.60477864]
["bitfinex","ETHUSD",1645289812005,3.5,2752.7,2751.3,5.0]
["bitfinex","ETHUSD",1645289812209,0.90909,2752.2,2752.0,0.54818177]
["bitfinex","ETHUSD",1645289812406,3.5,2752.7,2751.0,5.0]
["bitfinex","ETHUSD",1645289812407,1.81817,2752.5,2751.0,5.0]
["bitfinex","ETHUSD",1645289812607,0.90913,2752.4,2751.1,1.54361211]
["bitfinex","ETHUSD",1645289812965,1.81817,2752.5,2751.3,5.0]
["bitfinex","ETHUSD",1645289813164,1.81817,2752.5,2751.4,1.54361211]
["bitfinex","ETHUSD",1645289813364,1.81817,2752.5,2751.3,1.54361211]
["bitfinex","ETHUSD",1645289813568,0.90903,2752.3,2751.1,0.1816]
["bitfinex","ETHUSD",1645289813766,1.08080924,2752.5,2751.3,2.5]
["bitfinex","ETHUSD",1645289813969,0.00317104,2752.0,2751.6,5.0]
["bitfinex","ETHUSD",1645289814166,1.08080924,2752.5,2752.0,0.00493469]
["bitfinex","ETHUSD",1645289814971,1.8184557,2752.4,2752.0,0.00493469]
["bitfinex","ETHUSD",1645289815167,0.1816,2752.3,2752.0,0.00493469]
["bitfinex","ETHUSD",1645289815569,0.1816,2752.3,2751.7,0.51556863]
["bitfinex","ETHUSD",1645289815768,3.72721,2753.0,2751.7,0.51556863]
["bitfinex","ETHUSD",1645289815769,0.6176,2752.9,2751.7,0.51556863]
["bitfinex","ETHUSD",1645289816265,0.18897971,2752.7,2751.7,0.51556863]
["bitfinex","ETHUSD",1645289816467,0.90929,2752.5,2751.7,0.51556863]
["bitfinex","ETHUSD",1645289816725,0.90925,2752.3,2751.7,0.51556863]
["bitfinex","ETHUSD",1645289817007,1.81856,2752.3,2751.7,0.51556863]
["bitfinex","ETHUSD",1645289818308,1.81856,2752.3,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289818508,0.90933,2751.8,2750.6,1.54374019]
["bitfinex","ETHUSD",1645289818711,0.90934,2751.7,2750.9,0.0031724]
["bitfinex","ETHUSD",1645289818907,0.90933,2751.8,2750.9,0.0031724]
["bitfinex","ETHUSD",1645289819312,0.6911479,2751.5,2750.9,0.0031724]
["bitfinex","ETHUSD",1645289819517,0.6911479,2751.5,2750.6,0.01269106]
["bitfinex","ETHUSD",1645289819518,7.90974,2751.3,2750.6,0.01269106]
["bitfinex","ETHUSD",1645289819711,1.8194914,2751.2,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289819916,0.1817,2751.1,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289820108,0.70381616,2751.1,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289820309,2.72935,2751.0,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289820717,0.1817,2750.9,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289820758,0.0817,2750.9,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289820958,1.8195224,2750.9,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289821362,4.5488947,2751.0,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289821363,2.72935,2751.0,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289821561,2.81741998,2751.4,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289821562,0.04838,2751.3,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289821760,0.08819998,2751.4,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289822158,0.99752998,2751.4,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289822360,1.8186831,2752.1,2750.6,5.0]
["bitfinex","ETHUSD",1645289822569,5.848,2752.2,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289822865,1.81848,2751.9,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289823259,0.90929,2751.8,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289823461,0.90929,2751.8,2751.4,0.51504781]
["bitfinex","ETHUSD",1645289823666,0.00317273,2751.5,2751.4,0.51504781]
["bitfinex","ETHUSD",1645289823865,0.00317273,2751.5,2750.8,0.00317355]
["bitfinex","ETHUSD",1645289823866,0.26105731,2751.8,2750.8,0.00317355]
["bitfinex","ETHUSD",1645289824508,0.26105731,2751.8,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289824509,2.98948731,2751.8,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289824710,0.9093658,2751.7,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289824906,1.81879,2751.4,2751.3,0.64422671]
["bitfinex","ETHUSD",1645289825115,1.8672995,2751.9,2751.3,0.64422671]
["bitfinex","ETHUSD",1645289825116,0.04852,2751.9,2751.3,0.64422671]
["bitfinex","ETHUSD",1645289825314,0.08819998,2752.4,2751.4,4.116364]
["bitfinex","ETHUSD",1645289825816,0.90907,2752.3,2751.4,4.116364]
["bitfinex","ETHUSD",1645289826009,0.90907,2752.3,2752.2,0.66247327]
["bitfinex","ETHUSD",1645289826209,0.90907,2752.3,2751.4,4.116364]
["bitfinex","ETHUSD",1645289827111,1.81806,2752.6,2751.4,4.116364]
["bitfinex","ETHUSD",1645289827310,1.81806,2752.6,2751.5,0.1816]
["bitfinex","ETHUSD",1645289827508,1.81806,2752.6,2751.6,0.00308116]
["bitfinex","ETHUSD",1645289827966,1.81806,2752.6,2751.7,0.57289889]
["bitfinex","ETHUSD",1645289828163,1.81806,2752.6,2751.8,0.00308116]
["bitfinex","ETHUSD",1645289828364,1.81806,2752.6,2751.9,8.0]
["bitfinex","ETHUSD",1645289828365,0.00317239,2752.6,2751.9,8.0]
["bitfinex","ETHUSD",1645289828570,2.72735,2753.1,2751.9,8.0]
["bitfinex","ETHUSD",1645289828571,0.04789,2753.4,2752.0,0.00308116]
["bitfinex","ETHUSD",1645289828967,0.04778,2753.8,2752.0,0.00308116]
["bitfinex","ETHUSD",1645289829167,0.04768,2753.9,2753.7,0.61415834]
["bitfinex","ETHUSD",1645289829568,0.90862,2753.9,2753.7,0.61415834]
["bitfinex","ETHUSD",1645289829968,0.04757,2754.5,2753.7,0.61415834]
["bitfinex","ETHUSD",1645289830171,0.12694,2754.6,2753.8,0.00308116]
["bitfinex","ETHUSD",1645289830375,0.04999999,2754.8,2754.4,0.6611038]
["bitfinex","ETHUSD",1645289830569,1.81671,2754.6,2754.4,0.6611038]
["bitfinex","ETHUSD",1645289830772,0.90825,2754.9,2754.4,0.6611038]
["bitfinex","ETHUSD",1645289830973,3.5,2755.5,2754.5,0.00308116]
["bitfinex","ETHUSD",1645289831174,2.84613182,2755.7,2754.5,0.00308116]
["bitfinex","ETHUSD",1645289831175,3.54703,2755.7,2754.5,0.00308116]
["bitfinex","ETHUSD",1645289831373,2.77268308,2756.1,2754.6,5.436]
["bitfinex","ETHUSD",1645289831374,0.04796,2755.8,2754.6,5.436]
["bitfinex","ETHUSD",1645289831733,0.12694,2756.4,2755.0,5.0]
["bitfinex","ETHUSD",1645289831914,0.12694,2757.2,2755.1,4.1174]
["bitfinex","ETHUSD",1645289832110,0.12694,2757.2,2755.3,5.0]
["bitfinex","ETHUSD",1645289832311,0.12694,2757.2,2755.4,4.1174]
["bitfinex","ETHUSD",1645289832511,1.81487,2757.6,2755.5,8.0]
["bitfinex","ETHUSD",1645289832712,0.12694,2757.4,2757.2,0.59542188]
["bitfinex","ETHUSD",1645289832915,0.12694,2757.4,2756.0,0.436]
["bitfinex","ETHUSD",1645289833116,0.12694,2757.4,2755.7,3.5]
["bitfinex","ETHUSD",1645289833117,0.90749,2757.3,2755.7,0.436]
["bitfinex","ETHUSD",1645289833415,0.90749,2757.3,2755.2,3.5]
["bitfinex","ETHUSD",1645289833416,0.00317252,2756.7,2755.2,0.1812]
["bitfinex","ETHUSD",1645289833714,0.01279446,2756.4,2754.7,3.50308116]
["bitfinex","ETHUSD",1645289833912,0.01279446,2756.4,2754.3,3.6814]
["bitfinex","ETHUSD",1645289833913,3.64495446,2756.4,2754.3,3.6814]
["bitfinex","ETHUSD",1645289834114,3.64495446,2756.4,2754.3,3.50308116]
["bitfinex","ETHUSD",1645289834115,1.8162916,2756.1,2754.3,3.50308116]
["bitfinex","ETHUSD",1645289834313,1.8162916,2756.1,2754.6,0.5]
["bitfinex","ETHUSD",1645289834515,0.00317307,2755.7,2754.1,0.00308116]
["bitfinex","ETHUSD",1645289834715,0.68611616,2756.0,2755.8,0.00634614]
["bitfinex","ETHUSD",1645289834916,0.68611616,2756.0,2755.2,0.54948888]
["bitfinex","ETHUSD",1645289834917,1.0,2755.9,2755.2,0.54948888]
["bitfinex","ETHUSD",1645289835121,0.90827,2755.5,2754.0,3.50308116]
["bitfinex","ETHUSD",1645289835315,1.81639,2755.4,2754.3,0.00308116]
["bitfinex","ETHUSD",1645289835568,1.81639,2755.4,2754.2,3.5]
["bitfinex","ETHUSD",1645289835765,1.81639,2755.4,2753.9,0.6174]
["bitfinex","ETHUSD",1645289835970,0.9082987,2755.2,2754.4,0.55145316]
["bitfinex","ETHUSD",1645289836167,0.8582987,2755.2,2754.4,0.55145316]
["bitfinex","ETHUSD",1645289836570,0.8582987,2755.2,2753.8,0.02010477]
["bitfinex","ETHUSD",1645289836769,1.81695,2754.8,2753.8,0.02010477]
["bitfinex","ETHUSD",1645289837168,0.908478,2754.7,2753.8,0.02010477]
["bitfinex","ETHUSD",1645289837775,0.90848,2754.7,2754.3,0.64850805]
["bitfinex","ETHUSD",1645289838174,1.8169559,2754.7,2753.8,0.02010477]
["bitfinex","ETHUSD",1645289838370,4.8793559,2754.7,2753.8,0.02010477]
["bitfinex","ETHUSD",1645289838772,4.96547206,2754.7,2753.8,0.02010477]
["bitfinex","ETHUSD",1645289838975,0.90874,2754.3,2753.8,0.02010477]
["bitfinex","ETHUSD",1645289839227,0.1424,2754.9,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289839228,1.81673,2754.9,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289840415,0.90837,2754.6,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289841216,1.01269231,2755.2,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289841217,0.01269231,2755.2,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289841419,0.5,2755.6,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289841619,0.13819997,2755.8,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289841815,0.01269195,2755.2,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289842014,0.01269195,2755.2,2754.4,3.13820046]
["bitfinex","ETHUSD",1645289842213,0.01269195,2755.2,2754.8,0.60758402]
["bitfinex","ETHUSD",1645289842418,0.9082,2755.1,2754.8,0.60758402]
["bitfinex","ETHUSD",1645289842617,0.14137224,2755.8,2754.8,0.60758402]
["bitfinex","ETHUSD",1645289842618,1.04628767,2755.8,2754.8,0.60758402]
["bitfinex","ETHUSD",1645289842818,1.04628767,2755.8,2754.4,3.13820046]
["bitfinex","ETHUSD",1645289842819,0.01269161,2755.6,2754.4,3.13820046]
["bitfinex","ETHUSD",1645289843065,0.01269161,2755.6,2754.5,0.1814]
["bitfinex","ETHUSD",1645289843469,0.90811,2755.4,2754.5,0.1814]
["bitfinex","ETHUSD",1645289843662,1.8165532,2755.4,2754.5,0.1814]
["bitfinex","ETHUSD",1645289843864,1.8165532,2755.4,2754.6,0.01986387]
["bitfinex","ETHUSD",1645289844060,0.58980205,2755.3,2754.6,0.01986387]
["bitfinex","ETHUSD",1645289844260,1.8165532,2755.4,2754.6,0.01986387]
["bitfinex","ETHUSD",1645289844261,0.90828,2755.4,2754.6,0.01986387]
["bitfinex","ETHUSD",1645289844462,0.90828,2755.4,2754.5,0.15126387]
["bitfinex","ETHUSD",1645289844764,0.90829,2755.1,2754.4,3.0686636]
["bitfinex","ETHUSD",1645289845169,3.5,2755.0,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289845367,1.0,2754.9,2754.4,2.46822405]
["bitfinex","ETHUSD",1645289845568,1.0,2754.9,2753.5,0.89514335]
["bitfinex","ETHUSD",1645289845569,8.0,2754.7,2753.5,0.66997641]
["bitfinex","ETHUSD",1645289845768,3.936,2754.8,2753.3,0.66997641]
["bitfinex","ETHUSD",1645289845769,1.20873,2754.4,2753.3,0.66997641]
["bitfinex","ETHUSD",1645289845968,1.20873,2754.4,2753.2,0.00609369]
["bitfinex","ETHUSD",1645289845969,0.9087287,2754.3,2753.2,0.6760701]
["bitfinex","ETHUSD",1645289846163,0.9087287,2754.3,2753.3,0.66997641]
["bitfinex","ETHUSD",1645289846364,2.25335,2754.8,2753.4,0.56997641]
["bitfinex","ETHUSD",1645289846564,2.25335,2754.8,2753.1,0.89514335]
["bitfinex","ETHUSD",1645289846565,2.25335,2754.8,2753.3,0.89514335]
["bitfinex","ETHUSD",1645289847044,0.90845,2754.4,2753.4,0.1814]
["bitfinex","ETHUSD",1645289847249,4.236,2755.1,2753.4,0.1814]
["bitfinex","ETHUSD",1645289847444,4.236,2755.1,2753.4,1.07654335]
["bitfinex","ETHUSD",1645289847445,1.51872294,2755.0,2753.4,1.07654335]
["bitfinex","ETHUSD",1645289847645,3.5,2754.9,2753.3,1.07654335]
["bitfinex","ETHUSD",1645289847845,3.5,2754.9,2753.3,0.1814]
["bitfinex","ETHUSD",1645289848044,3.4,2754.9,2753.3,0.1814]
["bitfinex","ETHUSD",1645289848246,0.90833,2754.7,2753.3,0.1814]
["bitfinex","ETHUSD",1645289848445,0.90833,2754.7,2753.4,0.69129774]
["bitfinex","ETHUSD",1645289848845,0.90833,2754.7,2753.2,0.18749369]
["bitfinex","ETHUSD",1645289849346,1.8167688,2754.7,2753.2,0.18749369]
["bitfinex","ETHUSD",1645289849547,0.90844,2754.3,2753.2,0.00609369]
["bitfinex","ETHUSD",1645289849747,1.42403931,2754.3,2753.3,0.87055574]
["bitfinex","ETHUSD",1645289849947,2.33256931,2754.3,2753.3,0.68915574]
["bitfinex","ETHUSD",1645289850152,0.90853,2754.3,2753.3,0.68915574]
["bitfinex","ETHUSD",1645289850348,0.90853,2754.3,2753.3,0.87055574]
["bitfinex","ETHUSD",1645289850581,0.90853,2754.3,2753.3,0.1814]
["bitfinex","ETHUSD",1645289850582,0.90854,2754.0,2753.3,0.1814]
["bitfinex","ETHUSD",1645289850782,0.90854,2754.0,2753.2,0.00609369]
["bitfinex","ETHUSD",1645289850783,3.5,2753.9,2753.2,0.00609369]
["bitfinex","ETHUSD",1645289850982,3.5,2754.1,2752.4,0.1814]
["bitfinex","ETHUSD",1645289851188,3.5,2754.1,2752.3,0.89514335]
["bitfinex","ETHUSD",1645289851380,3.5,2754.1,2753.1,0.01268396]
["bitfinex","ETHUSD",1645289851782,0.62523285,2753.8,2753.1,0.01268396]
["bitfinex","ETHUSD",1645289851982,0.90874,2753.7,2753.1,0.01268396]
["bitfinex","ETHUSD",1645289852283,1.81748,2753.7,2752.8,0.63445986]
["bitfinex","ETHUSD",1645289852484,0.90874,2753.7,2752.9,0.01178352]
["bitfinex","ETHUSD",1645289853283,0.90873,2753.4,2752.9,0.01178352]
["bitfinex","ETHUSD",1645289853485,0.90873,2753.4,2752.8,0.63445986]
["bitfinex","ETHUSD",1645289853792,0.90873,2753.4,2752.7,0.01178386]
["bitfinex","ETHUSD",1645289853793,5.31753,2753.4,2752.7,0.01178386]
["bitfinex","ETHUSD",1645289853987,5.34809,2753.4,2752.7,0.01178386]
["bitfinex","ETHUSD",1645289854422,0.03056,2753.3,2752.7,0.01178386]
["bitfinex","ETHUSD",1645289854626,0.9092,2752.7,2751.8,0.52853483]
["bitfinex","ETHUSD",1645289854821,0.9092,2752.7,2751.4,4.116364]
["bitfinex","ETHUSD",1645289854822,0.90924,2752.4,2751.4,4.116364]
["bitfinex","ETHUSD",1645289855020,0.90924,2752.4,2752.3,0.00294628]
["bitfinex","ETHUSD",1645289855221,0.13819997,2752.9,2752.3,0.00294628]
["bitfinex","ETHUSD",1645289855420,0.13819997,2752.9,2751.4,4.96445363]
["bitfinex","ETHUSD",1645289855619,0.90895,2752.7,2751.4,4.01931028]
["bitfinex","ETHUSD",1645289855819,0.90895,2752.7,2751.4,4.20091028]
["bitfinex","ETHUSD",1645289856019,0.90895,2752.7,2751.5,1.54323702]
["bitfinex","ETHUSD",1645289856219,0.90895,2752.7,2751.7,0.66208153]
["bitfinex","ETHUSD",1645289856220,0.90909,2752.5,2751.7,0.66208153]
["bitfinex","ETHUSD",1645289856438,1.95633997,2752.9,2751.8,1.54323702]
["bitfinex","ETHUSD",1645289856624,0.13819997,2752.9,2751.8,1.54323702]
["bitfinex","ETHUSD",1645289857020,0.90891,2752.8,2751.8,1.54323702]
["bitfinex","ETHUSD",1645289857222,1.81792,2752.8,2752.2,0.00296113]
["bitfinex","ETHUSD",1645289857422,1.42430785,2752.8,2752.2,0.00296113]
["bitfinex","ETHUSD",1645289857822,2.33332645,2752.8,2752.2,0.00296113]
["bitfinex","ETHUSD",1645289858063,2.33332645,2752.8,2751.8,0.04442277]
["bitfinex","ETHUSD",1645289858263,1.8180286,2752.8,2751.7,0.66208153]
["bitfinex","ETHUSD",1645289858464,0.90914,2752.5,2751.7,0.66208153]
["bitfinex","ETHUSD",1645289858664,0.16875997,2752.9,2751.8,3.5]
["bitfinex","ETHUSD",1645289858969,0.13819997,2752.9,2751.8,3.5]
["bitfinex","ETHUSD",1645289859167,3.2216,2753.6,2752.7,0.50985748]
["bitfinex","ETHUSD",1645289859368,1.69280108,2753.7,2752.7,0.50985748]
["bitfinex","ETHUSD",1645289859369,0.90861,2753.7,2752.7,0.50985748]
["bitfinex","ETHUSD",1645289860666,0.90861,2753.7,2753.2,0.64326311]
["bitfinex","ETHUSD",1645289860869,0.00166038,2753.3,2753.2,0.64326311]
["bitfinex","ETHUSD",1645289861729,6.038e-05,2753.3,2753.2,0.64326311]
["bitfinex","ETHUSD",1645289861917,7.99166,2754.6,2753.2,0.64326311]
["bitfinex","ETHUSD",1645289861918,7.0831,2754.6,2753.3,0.90837]
["bitfinex","ETHUSD",1645289862115,0.03056,2754.7,2753.3,2.00827]
["bitfinex","ETHUSD",1645289862116,0.00316007,2753.4,2753.3,2.00827]
["bitfinex","ETHUSD",1645289862512,0.00316007,2753.4,2753.3,1.74667]
["bitfinex","ETHUSD",1645289863116,0.55183873,2754.5,2753.2,0.64326311]
["bitfinex","ETHUSD",1645289863419,0.55183873,2754.5,2753.7,0.59655012]
["bitfinex","ETHUSD",1645289863420,0.90855,2754.5,2753.7,0.59655012]
["bitfinex","ETHUSD",1645289863813,0.90855,2754.5,2753.0,3.5]
["bitfinex","ETHUSD",1645289863814,0.90855,2754.5,2752.9,0.436]
["bitfinex","ETHUSD",1645289864022,0.90845,2754.2,2752.9,0.436]
["bitfinex","ETHUSD",1645289864215,1.81736,2754.0,2752.9,0.4640783]
["bitfinex","ETHUSD",1645289864414,1.81736,2754.0,2752.9,0.3640783]
["bitfinex","ETHUSD",1645289864815,1.0,2754.2,2752.9,0.3640783]
["bitfinex","ETHUSD",1645289865016,0.9086355,2754.0,2753.2,0.5274581]
["bitfinex","ETHUSD",1645289865457,0.9086355,2754.0,2753.2,0.4274581]
["bitfinex","ETHUSD",1645289865858,0.00166176,2753.7,2753.2,0.4274581]
["bitfinex","ETHUSD",1645289866260,0.00166176,2753.7,2753.2,0.3774581]
["bitfinex","ETHUSD",1645289866459,0.91027176,2753.7,2753.2,0.3774581]
["bitfinex","ETHUSD",1645289866666,0.90861,2753.7,2753.2,0.3774581]
["bitfinex","ETHUSD",1645289866860,0.00316254,2753.6,2753.2,0.3774581]
["bitfinex","ETHUSD",1645289867462,0.00316254,2753.6,2753.2,0.3274581]
["bitfinex","ETHUSD",1645289867661,0.00316254,2753.6,2752.9,0.0280783]
["bitfinex","ETHUSD",1645289867662,0.90879,2753.5,2752.9,0.0280783]
["bitfinex","ETHUSD",1645289867861,4.40874,2753.4,2752.9,0.0280783]
["bitfinex","ETHUSD",1645289868262,4.4393,2753.4,2752.9,0.0280783]
["bitfinex","ETHUSD",1645289868860,0.52923452,2753.2,2752.9,0.0280783]
["bitfinex","ETHUSD",1645289869060,0.90903,2753.1,2752.3,0.53586308]
["bitfinex","ETHUSD",1645289869317,0.90903,2753.1,2752.3,0.53902688]
["bitfinex","ETHUSD",1645289869517,1.90903,2753.1,2752.3,0.53902688]
["bitfinex","ETHUSD",1645289869716,1.90903,2753.1,2752.3,0.02655579]
["bitfinex","ETHUSD",1645289869916,3.5,2753.0,2752.3,0.02655579]
["bitfinex","ETHUSD",1645289870116,0.9091,2752.8,2752.3,0.02655579]
["bitfinex","ETHUSD",1645289870313,4.4091,2752.8,2752.3,0.02339199]
["bitfinex","ETHUSD",1645289870513,4.4091,2752.8,2752.3,0.02655549]
["bitfinex","ETHUSD",1645289870514,0.9091,2752.8,2752.3,0.02655549]
["bitfinex","ETHUSD",1645289870714,0.53658625,2752.4,2752.1,0.04745658]
["bitfinex","ETHUSD",1645289871019,0.90942,2752.3,2752.1,0.04745658]
["bitfinex","ETHUSD",1645289871218,1.818797,2752.3,2751.7,0.01265699]
["bitfinex","ETHUSD",1645289871420,0.90942,2752.2,2751.4,4.01931028]
["bitfinex","ETHUSD",1645289872315,0.90942,2751.9,2751.4,3.96931028]
["bitfinex","ETHUSD",1645289873168,1.81884,2751.9,2751.4,3.96931028]
["bitfinex","ETHUSD",1645289873365,0.90942,2751.8,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289873665,2.72838,2751.7,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289873867,3.62807611,2751.7,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289874671,4.53745701,2751.7,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289874868,2.67838,2751.7,2751.4,4.06104863]
["bitfinex","ETHUSD",1645289875268,1.85890923,2752.1,2751.4,4.06421523]
["bitfinex","ETHUSD",1645289875467,1.81836,2752.0,2751.4,4.06421523]
["bitfinex","ETHUSD",1645289875876,0.00316565,2752.2,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289876269,0.13819997,2752.5,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289876744,0.13819997,2752.5,2751.9,0.53579945]
["bitfinex","ETHUSD",1645289876745,0.00316596,2752.2,2751.9,0.53579945]
["bitfinex","ETHUSD",1645289877537,1.81788,2752.8,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289877734,0.00316596,2752.2,2751.9,0.53579945]
["bitfinex","ETHUSD",1645289878236,0.00316596,2752.2,2752.0,1.54339681]
["bitfinex","ETHUSD",1645289878433,0.00316596,2752.2,2751.9,0.53579945]
["bitfinex","ETHUSD",1645289878633,1.81807,2752.5,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289879133,1.81807,2752.5,2752.0,0.0031663]
["bitfinex","ETHUSD",1645289879134,0.00316599,2752.2,2752.0,0.0031663]
["bitfinex","ETHUSD",1645289879638,0.00316599,2752.2,2752.0,1.54666228]
["bitfinex","ETHUSD",1645289879835,0.90902,2752.3,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289880032,0.90902,2752.3,2752.0,1.54349667]
["bitfinex","ETHUSD",1645289880233,0.0017024,2752.2,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289881073,0.90902,2752.3,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289881273,0.00170237,2752.2,2752.0,1.54345706]
["bitfinex","ETHUSD",1645289881473,0.00170237,2752.2,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289881673,0.00170237,2752.2,2752.0,1.54347733]
["bitfinex","ETHUSD",1645289882076,0.00170237,2752.2,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289882282,1.81816,2752.6,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289882575,0.9107624,2752.2,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289883476,0.90906,2752.2,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289883675,0.91222851,2752.2,2751.9,0.53580201]
["bitfinex","ETHUSD",1645289884713,0.90906,2752.2,2751.9,0.53263312]
["bitfinex","ETHUSD",1645289884922,0.91222851,2752.2,2751.9,0.53580201]
["bitfinex","ETHUSD",1645289885413,0.91222851,2752.2,2752.0,1.54341209]
["bitfinex","ETHUSD",1645289885821,0.91222851,2752.2,2751.9,0.53580201]
["bitfinex","ETHUSD",1645289885822,0.00316851,2752.2,2751.9,0.53580201]
["bitfinex","ETHUSD",1645289886018,1.81792,2752.8,2752.0,1.54338]
["bitfinex","ETHUSD",1645289886217,0.00316854,2752.2,2752.0,1.54654886]
["bitfinex","ETHUSD",1645289887118,0.90901,2752.6,2752.0,1.54338]
["bitfinex","ETHUSD",1645289887319,0.90901,2752.6,2752.4,0.53702767]
["bitfinex","ETHUSD",1645289887522,0.90901,2752.6,2752.0,1.54654886]
["bitfinex","ETHUSD",1645289887720,0.90901,2752.6,2752.0,0.00316886]
["bitfinex","ETHUSD",1645289887964,0.03055,2753.0,2752.0,0.00316886]
["bitfinex","ETHUSD",1645289887965,1.8183838,2752.5,2752.0,0.00316886]
["bitfinex","ETHUSD",1645289888166,2.7275671,2752.4,2752.0,0.00316886]
["bitfinex","ETHUSD",1645289888378,2.7275671,2752.4,2751.5,1.54350776]
["bitfinex","ETHUSD",1645289888379,0.90907,2752.3,2751.5,1.54350776]
["bitfinex","ETHUSD",1645289888565,0.90907,2752.3,2752.2,0.69315558]
["bitfinex","ETHUSD",1645289888766,0.90907,2752.3,2752.0,0.00316895]
["bitfinex","ETHUSD",1645289889567,0.90907,2752.3,2751.5,1.5434882]
["bitfinex","ETHUSD",1645289889769,0.91223852,2752.3,2752.0,0.00316889]
["bitfinex","ETHUSD",1645289890367,1.82144102,2752.3,2752.0,0.00316889]
["bitfinex","ETHUSD",1645289890569,0.91223852,2752.3,2751.5,1.49665709]
["bitfinex","ETHUSD",1645289890772,0.90907,2752.3,2751.5,1.49665709]
["bitfinex","ETHUSD",1645289890969,0.91223852,2752.3,2752.0,0.00316889]
["bitfinex","ETHUSD",1645289892028,0.91223852,2752.3,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289892029,1.81828,2752.3,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289892221,0.90923,2752.0,2751.9,0.00124681]
["bitfinex","ETHUSD",1645289893022,0.90923,2752.0,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289893227,4.40923,2752.0,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289893427,5.0,2751.9,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289893626,0.90955,2751.7,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289894023,0.66366905,2751.5,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289894224,1.8192111,2751.6,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289895226,2.7288011,2751.6,2751.4,3.46931028]
["bitfinex","ETHUSD",1645289895470,0.90962,2751.3,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289895670,1.81929,2751.1,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289896267,0.17225692,2751.1,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289896465,0.909641,2751.0,2750.6,0.67985356]
["bitfinex","ETHUSD",1645289896765,1.819271,2751.0,2750.5,1.09601073]
["bitfinex","ETHUSD",1645289896965,1.819271,2751.0,2750.7,0.0014699]
["bitfinex","ETHUSD",1645289897168,1.769271,2751.0,2750.7,0.0014699]
["bitfinex","ETHUSD",1645289897369,5.3196051,2750.9,2750.7,0.0014699]
["bitfinex","ETHUSD",1645289897565,3.5,2750.8,2750.7,0.0014699]
["bitfinex","ETHUSD",1645289897862,3.5,2750.8,2750.5,1.09601073]
["bitfinex","ETHUSD",1645289898069,0.90969,2750.7,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289898267,0.90949,2751.3,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289898567,8.0482609,2751.5,2750.6,0.0062395]
["bitfinex","ETHUSD",1645289898568,1.81902,2751.5,2750.6,0.0062395]
["bitfinex","ETHUSD",1645289898765,5.3188975,2751.8,2750.6,0.0062395]
["bitfinex","ETHUSD",1645289899230,2.33933427,2751.8,2750.9,0.56051111]
["bitfinex","ETHUSD",1645289899430,1.81878,2751.6,2751.1,0.00317207]
["bitfinex","ETHUSD",1645289899633,2.72903,2751.4,2751.1,0.00317207]
["bitfinex","ETHUSD",1645289899936,5.4580014,2751.4,2751.1,0.00317207]
["bitfinex","ETHUSD",1645289900130,0.9096,2751.3,2750.6,0.01651772]
["bitfinex","ETHUSD",1645289900329,0.9096,2751.3,2750.6,0.00306719]
["bitfinex","ETHUSD",1645289900735,0.9096299,2751.2,2751.1,0.00317205]
["bitfinex","ETHUSD",1645289901531,0.9096299,2751.2,2750.6,0.00306719]
["bitfinex","ETHUSD",1645289901730,0.90967,2751.0,2750.6,0.00306719]
["bitfinex","ETHUSD",1645289901930,1.8193713,2751.0,2750.6,0.00306719]
["bitfinex","ETHUSD",1645289902131,1.81941,2750.9,2750.6,0.00306719]
["bitfinex","ETHUSD",1645289902331,1.81941,2750.9,2750.5,1.09432713]
["bitfinex","ETHUSD",1645289902531,0.90964,2750.9,2750.5,1.09432713]
["bitfinex","ETHUSD",1645289902731,0.90964,2750.9,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289902962,0.90964,2750.9,2750.5,1.09604137]
["bitfinex","ETHUSD",1645289902963,0.00309741,2750.8,2750.5,1.09604137]
["bitfinex","ETHUSD",1645289903868,1.81934,2751.1,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289904064,1.81934,2751.1,2750.5,1.09601073]
["bitfinex","ETHUSD",1645289904363,0.00309744,2750.8,2750.5,1.09910853]
["bitfinex","ETHUSD",1645289904565,0.00309744,2750.8,2750.5,1.09604134]
["bitfinex","ETHUSD",1645289905165,1.81915,2750.9,2750.5,1.09294354]
["bitfinex","ETHUSD",1645289905364,0.00306246,2750.8,2750.5,1.8103032]
["bitfinex","ETHUSD",1645289905565,0.00306246,2750.8,2750.5,1.80723601]
["bitfinex","ETHUSD",1645289906367,0.90953,2750.9,2750.5,1.80417318]
["bitfinex","ETHUSD",1645289906572,0.00306246,2750.8,2750.5,1.80723601]
["bitfinex","ETHUSD",1645289907015,0.00306246,2750.8,2750.5,0.71429247]
["bitfinex","ETHUSD",1645289907717,0.00284882,2750.8,2750.5,0.00284916]
["bitfinex","ETHUSD",1645289908716,0.90953,2750.9,2750.2,0.05854319]
["bitfinex","ETHUSD",1645289908918,1.81916,2750.9,2750.2,0.05854319]
["bitfinex","ETHUSD",1645289909120,1.81965,2750.7,2750.5,0.00274614]
["bitfinex","ETHUSD",1645289909917,1.81965,2750.7,2750.2,0.05854319]
["bitfinex","ETHUSD",1645289910118,3.29395792,2750.7,2750.2,0.05854319]
["bitfinex","ETHUSD",1645289910319,3.29670376,2750.7,2750.5,0.00274611]
["bitfinex","ETHUSD",1645289910868,2.73221584,2750.7,2750.5,0.00274611]
["bitfinex","ETHUSD",1645289911068,0.90979,2750.6,2750.3,1.54436052]
["bitfinex","ETHUSD",1645289911266,0.90979,2750.6,2750.4,0.00306719]
["bitfinex","ETHUSD",1645289911469,0.90979,2750.6,2750.5,0.00276526]
["bitfinex","ETHUSD",1645289911666,0.00276499,2750.7,2750.5,0.00276526]
["bitfinex","ETHUSD",1645289912368,2.7291461,2750.7,2750.3,0.00306719]
["bitfinex","ETHUSD",1645289912572,2.7291461,2750.7,2750.5,0.00278315]
["bitfinex","ETHUSD",1645289912573,8.0,2750.6,2750.5,0.00278315]
["bitfinex","ETHUSD",1645289912768,8.11667616,2750.6,2750.5,0.00278315]
["bitfinex","ETHUSD",1645289912966,8.03056,2750.6,2750.5,0.00278315]
["bitfinex","ETHUSD",1645289913168,8.03056,2750.6,2750.0,0.303399]
["bitfinex","ETHUSD",1645289913169,4.0,2750.5,2750.0,0.303399]
["bitfinex","ETHUSD",1645289913382,2.3908692,2750.3,2750.0,0.303399]
["bitfinex","ETHUSD",1645289913571,5.1208092,2750.3,2750.0,0.303399]
["bitfinex","ETHUSD",1645289914622,0.90998,2750.2,2750.0,0.303399]
["bitfinex","ETHUSD",1645289915621,0.90998,2750.2,2749.4,1.8596059]
["bitfinex","ETHUSD",1645289915822,0.9101379,2750.1,2749.5,1.54500155]
["bitfinex","ETHUSD",1645289916027,0.91007,2749.9,2749.5,0.04092649]
["bitfinex","ETHUSD",1645289916225,0.91007,2749.9,2748.8,0.0418417]
["bitfinex","ETHUSD",1645289916226,8.0,2749.5,2748.8,0.0418417]
["bitfinex","ETHUSD",1645289916425,11.5,2749.4,2749.1,0.17879341]
["bitfinex","ETHUSD",1645289916627,11.5,2749.4,2747.8,0.0303]
["bitfinex","ETHUSD",1645289916628,10.0,2749.2,2747.8,0.0303]
["bitfinex","ETHUSD",1645289916824,0.91068,2748.8,2748.0,0.49572824]
["bitfinex","ETHUSD",1645289917021,0.91074,2748.6,2748.0,0.49572824]
["bitfinex","ETHUSD",1645289917220,8.03221,2748.7,2748.6,0.73805549]
["bitfinex","ETHUSD",1645289917423,8.03221,2748.7,2747.8,0.0303]
["bitfinex","ETHUSD",1645289917424,2.145,2748.5,2747.8,0.0303]
["bitfinex","ETHUSD",1645289917620,2.145,2748.5,2747.8,0.02936279]
["bitfinex","ETHUSD",1645289917621,2.5842,2748.5,2747.8,0.02936279]
["bitfinex","ETHUSD",1645289917822,0.91072,2748.4,2747.8,0.02936279]
["bitfinex","ETHUSD",1645289918081,1.8214705,2748.3,2747.8,0.02936279]
["bitfinex","ETHUSD",1645289918875,1.8214705,2748.3,2747.5,0.60752606]
["bitfinex","ETHUSD",1645289919074,1.8214705,2748.3,2747.4,0.06]
["bitfinex","ETHUSD",1645289919075,1.82133,2748.1,2747.4,0.06]
["bitfinex","ETHUSD",1645289919276,4.5535926,2748.1,2747.4,0.06]
["bitfinex","ETHUSD",1645289919575,0.91078,2747.9,2747.4,0.06]
["bitfinex","ETHUSD",1645289920175,0.60474978,2747.8,2747.4,0.06]
["bitfinex","ETHUSD",1645289920376,0.60474978,2747.8,2746.4,0.1819]
["bitfinex","ETHUSD",1645289920377,0.91089,2747.4,2746.4,0.1819]
["bitfinex","ETHUSD",1645289920577,0.91089,2747.4,2746.2,0.68220042]
["bitfinex","ETHUSD",1645289920578,4.41093,2747.6,2746.2,0.68220042]
["bitfinex","ETHUSD",1645289920775,4.41093,2747.6,2746.1,0.68220042]
["bitfinex","ETHUSD",1645289920977,1.8217751,2747.7,2746.8,0.00138736]
["bitfinex","ETHUSD",1645289921285,0.436,2747.8,2747.0,0.58794711]
["bitfinex","ETHUSD",1645289921722,0.91081,2747.3,2746.8,0.00138736]
["bitfinex","ETHUSD",1645289921915,3.64343,2747.5,2747.3,1.56283026]
["bitfinex","ETHUSD",1645289922416,3.64343,2747.5,2747.3,1.51593786]
["bitfinex","ETHUSD",1645289922814,1.82182,2747.4,2747.3,1.51593786]
["bitfinex","ETHUSD",1645289923216,1.82182,2747.4,2747.3,1.51283026]
["bitfinex","ETHUSD",1645289924521,0.91079,2747.4,2747.3,1.51283026]
["bitfinex","ETHUSD",1645289924724,1.82141,2747.8,2747.3,1.51283026]
["bitfinex","ETHUSD",1645289924725,3.34546,2748.6,2747.3,1.51283026]
["bitfinex","ETHUSD",1645289925020,3.34546,2748.6,2747.4,2.73236999]
["bitfinex","ETHUSD",1645289925021,0.03056,2748.6,2747.4,2.73236999]
["bitfinex","ETHUSD",1645289925219,0.03056,2749.0,2747.4,2.63236999]
["bitfinex","ETHUSD",1645289925472,0.03056,2749.0,2748.1,0.50879263]
["bitfinex","ETHUSD",1645289925473,0.54229411,2749.0,2748.1,0.50879263]
["bitfinex","ETHUSD",1645289925872,0.9105106,2748.6,2748.1,0.51189986]
["bitfinex","ETHUSD",1645289926172,1.8209906,2748.6,2748.1,0.00310723]
["bitfinex","ETHUSD",1645289926570,0.91044,2748.4,2748.1,0.00310723]
["bitfinex","ETHUSD",1645289926771,0.91044,2748.4,2747.4,2.63236999]
["bitfinex","ETHUSD",1645289926973,0.91044,2748.4,2748.2,0.00298765]
["bitfinex","ETHUSD",1645289927972,0.91044,2748.4,2747.4,2.63236999]
["bitfinex","ETHUSD",1645289928374,0.91044,2748.4,2748.2,0.00298767]
["bitfinex","ETHUSD",1645289929216,0.91044,2748.4,2747.4,2.63236999]
["bitfinex","ETHUSD",1645289929419,0.91044,2748.4,2748.2,0.00298767]
["bitfinex","ETHUSD",1645289930423,0.91044,2748.4,2747.9,0.62985526]
["bitfinex","ETHUSD",1645289930624,0.91035,2748.6,2748.2,0.0029957]
["bitfinex","ETHUSD",1645289931623,0.91035,2748.6,2747.5,1.09226]
["bitfinex","ETHUSD",1645289931819,0.91035,2748.6,2748.5,0.63768015]
["bitfinex","ETHUSD",1645289932020,1.82075,2748.8,2748.3,0.00299566]
["bitfinex","ETHUSD",1645289932420,1.77075,2748.8,2748.3,0.00299566]
["bitfinex","ETHUSD",1645289932818,0.91047,2748.6,2747.5,0.1819]
["bitfinex","ETHUSD",1645289933076,3.59172,2748.8,2748.4,0.0029956]
["bitfinex","ETHUSD",1645289933077,0.91034,2748.7,2748.4,0.0029956]
["bitfinex","ETHUSD",1645289933875,1.14119445,2749.4,2748.4,0.0029956]
["bitfinex","ETHUSD",1645289933876,0.14119445,2749.4,2748.4,0.0029956]
["bitfinex","ETHUSD",1645289934074,1.04828997,2749.4,2748.3,0.91011]
["bitfinex","ETHUSD",1645289934275,1.04828997,2749.4,2748.4,0.00299505]
["bitfinex","ETHUSD",1645289934276,1.0512839,2749.4,2748.4,0.00299505]
["bitfinex","ETHUSD",1645289935074,1.0512839,2749.4,2749.1,0.6874115]
["bitfinex","ETHUSD",1645289935276,10.42493,2749.6,2749.1,0.6874115]
["bitfinex","ETHUSD",1645289935277,0.91002,2749.6,2749.1,0.6874115]
["bitfinex","ETHUSD",1645289935476,1.1464,2750.1,2749.1,0.6874115]
["bitfinex","ETHUSD",1645289935477,0.00299416,2749.4,2749.1,0.6874115]
["bitfinex","ETHUSD",1645289936472,0.90979,2750.3,2750.2,0.55645138]
["bitfinex","ETHUSD",1645289937324,1.850279,2750.9,2750.4,0.73820655]
["bitfinex","ETHUSD",1645289938417,1.81961,2750.5,2750.4,0.73820655]
["bitfinex","ETHUSD",1645289939221,1.82262396,2750.6,2750.4,0.73820655]
["bitfinex","ETHUSD",1645289939623,1.82262396,2750.6,2750.4,0.61921794]
["bitfinex","ETHUSD",1645289940119,0.90979,2750.5,2750.4,0.61921794]
["bitfinex","ETHUSD",1645289949172,0.90979,2750.5,2749.2,0.0029977]
["bitfinex","ETHUSD",1645289949173,5.5,2750.4,2749.2,0.0029977]
["bitfinex","ETHUSD",1645289949376,1.29590616,2750.5,2749.2,0.0029977]
["bitfinex","ETHUSD",1645289949377,0.436,2750.3,2749.2,0.0029977]
["bitfinex","ETHUSD",1645289949672,0.436,2750.3,2749.1,1.54512039]
["bitfinex","ETHUSD",1645289949673,0.90998,2750.0,2749.1,1.54512039]
["bitfinex","ETHUSD",1645289949870,0.00299642,2749.9,2749.2,0.00299727]
["bitfinex","ETHUSD",1645289950269,0.00299642,2749.9,2749.8,0.62316384]
["bitfinex","ETHUSD",1645289950872,0.90996,2749.9,2749.8,0.62316384]
["bitfinex","ETHUSD",1645289951917,0.90996,2749.9,2749.2,0.0029973]
["bitfinex","ETHUSD",1645289952122,0.90996,2749.9,2748.8,1.72692448]
["bitfinex","ETHUSD",1645289952318,0.90996,2749.9,2749.2,0.00299732]
["bitfinex","ETHUSD",1645289952819,0.91006,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289953017,0.90996,2749.9,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289953618,0.00299649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289954018,0.91305649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289954420,0.90996,2749.9,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289954619,0.00299649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289955670,0.90996,2749.9,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289955868,0.00299649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289956871,0.90996,2749.9,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289957073,0.00299649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289957272,0.91306649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289957877,0.00299649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289958073,0.90996,2749.9,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289958273,0.00299649,2749.8,2749.6,0.51832236]
["bitfinex","ETHUSD",1645289959321,0.90984,2750.1,2749.8,0.00898946]
["bitfinex","ETHUSD",1645289959521,0.03056,2750.6,2749.8,0.00898946]
["bitfinex","ETHUSD",1645289960320,0.94041,2750.6,2750.3,0.53877136]
["bitfinex","ETHUSD",1645289960628,1.46645696,2750.4,2750.3,0.53877136]
["bitfinex","ETHUSD",1645289960822,1.46645696,2750.4,2749.8,0.00898946]
["bitfinex","ETHUSD",1645289962021,0.00299632,2750.2,2750.1,0.69421313]
["bitfinex","ETHUSD",1645289962623,0.91286632,2750.2,2750.1,0.69421313]
["bitfinex","ETHUSD",1645289962824,0.90987,2750.2,2750.1,0.69421313]
["bitfinex","ETHUSD",1645289963471,0.90987,2750.2,2749.8,0.00898946]
["bitfinex","ETHUSD",1645289964270,0.00299635,2750.1,2749.8,0.00898946]
["bitfinex","ETHUSD",1645289964774,0.00299635,2750.1,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289965172,0.90987,2750.2,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289965374,0.00299637,2750.1,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289966475,0.55668696,2750.4,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289966716,0.90972,2750.5,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289966918,0.00287199,2750.1,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289967719,1.81953,2750.6,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289967921,0.00287199,2750.1,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289968818,7.32,2750.7,2749.8,0.55592943]
["bitfinex","ETHUSD",1645289969020,8.22965,2750.7,2750.3,0.68345684]
["bitfinex","ETHUSD",1645289969221,0.90965,2750.7,2750.3,0.68345684]
["bitfinex","ETHUSD",1645289969821,0.90965,2750.7,2749.8,0.00898946]
["bitfinex","ETHUSD",1645289970024,0.90982,2750.5,2749.8,0.00898946]
["bitfinex","ETHUSD",1645289970481,0.00300034,2750.6,2749.9,1.54478003]
["bitfinex","ETHUSD",1645289970885,0.00300034,2750.6,2749.9,1.86048003]
["bitfinex","ETHUSD",1645289971087,1.08685327,2751.4,2750.5,5.0]
["bitfinex","ETHUSD",1645289971284,0.75657371,2752.7,2750.6,10.48078003]
["bitfinex","ETHUSD",1645289971285,0.1424,2752.5,2750.6,10.48078003]
["bitfinex","ETHUSD",1645289971488,0.94892086,2752.7,2751.0,0.90908]
["bitfinex","ETHUSD",1645289971489,0.18902179,2752.7,2751.0,0.90908]
["bitfinex","ETHUSD",1645289971782,0.01199609,2751.7,2751.1,1.54478003]
["bitfinex","ETHUSD",1645289971983,0.01199609,2751.7,2751.2,0.63165197]
["bitfinex","ETHUSD",1645289972379,0.90924,2752.0,2751.2,0.63165197]
["bitfinex","ETHUSD",1645289972777,0.90924,2752.0,2751.8,0.71425593]
["bitfinex","ETHUSD",1645289973382,0.90924,2752.0,2750.8,3.5]
["bitfinex","ETHUSD",1645289973580,1.44503995,2752.0,2750.9,1.54414277]
["bitfinex","ETHUSD",1645289973779,0.53579995,2752.0,2751.0,1.54414277]
["bitfinex","ETHUSD",1645289973978,0.53879751,2752.0,2751.1,1.54414277]
["bitfinex","ETHUSD",1645289974232,0.92117845,2752.5,2751.2,5.04414277]
["bitfinex","ETHUSD",1645289974432,0.92117845,2752.5,2751.6,11.03]
["bitfinex","ETHUSD",1645289974433,0.01198845,2752.5,2751.6,11.03]
["bitfinex","ETHUSD",1645289974636,0.01198845,2752.5,2751.7,1.98014277]
["bitfinex","ETHUSD",1645289974830,0.53441978,2753.2,2751.8,1.54414277]
["bitfinex","ETHUSD",1645289975027,0.53441978,2753.2,2751.8,1.98014277]
["bitfinex","ETHUSD",1645289975227,0.53441978,2753.2,2753.1,0.64193268]
["bitfinex","ETHUSD",1645289975627,0.90883,2753.3,2753.1,0.64193268]
["bitfinex","ETHUSD",1645289975829,9.31514376,2753.9,2753.1,0.64193268]
["bitfinex","ETHUSD",1645289975830,0.90874,2753.5,2753.1,0.64193268]
["bitfinex","ETHUSD",1645289976830,0.65874,2753.5,2753.1,0.64193268]
["bitfinex","ETHUSD",1645289977632,3.5,2753.4,2752.2,0.1816]
["bitfinex","ETHUSD",1645289977835,3.5,2753.4,2751.9,0.1816]
["bitfinex","ETHUSD",1645289977836,0.90889,2753.1,2751.9,0.1816]
["bitfinex","ETHUSD",1645289978083,0.90889,2753.1,2752.0,1.54366199]
["bitfinex","ETHUSD",1645289978278,0.90889,2753.1,2752.0,2.06766199]
["bitfinex","ETHUSD",1645289978582,0.90889,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289978881,0.92169958,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289979379,0.01280958,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289979580,0.90881,2753.3,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289979976,0.00320265,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289980780,0.90881,2753.3,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289981183,0.00320265,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289981923,0.91209265,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289982120,0.90889,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289982320,0.91187318,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289983320,0.90889,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289983523,0.91187318,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289984423,0.90889,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289984823,0.91187318,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289985677,0.90889,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289985876,0.91187318,2753.1,2752.9,0.51382688]
["bitfinex","ETHUSD",1645289986477,0.91187318,2753.1,2752.0,0.90888]
["bitfinex","ETHUSD",1645289986780,0.91187318,2753.1,2751.6,0.1816]
["bitfinex","ETHUSD",1645289986781,0.9091,2752.6,2751.6,0.1816]
["bitfinex","ETHUSD",1645289987577,0.9091,2752.6,2751.9,0.67109782]
["bitfinex","ETHUSD",1645289987782,1.81826,2752.6,2751.9,0.67109782]
["bitfinex","ETHUSD",1645289987978,0.9091,2752.6,2751.9,0.67109782]
["bitfinex","ETHUSD",1645289988378,0.00299831,2752.4,2751.9,0.67109782]
["bitfinex","ETHUSD",1645289988579,0.91211831,2752.4,2751.9,0.67109782]
["bitfinex","ETHUSD",1645289988786,3.5,2752.3,2750.9,2.13021]
["bitfinex","ETHUSD",1645289988982,4.409253,2752.3,2751.0,1.54401404]
["bitfinex","ETHUSD",1645289989221,1.0,2752.2,2750.7,1.54401404]
["bitfinex","ETHUSD",1645289989425,0.909253,2752.3,2750.7,1.54401404]
["bitfinex","ETHUSD",1645289989626,0.00299819,2752.1,2750.6,6.97308]
["bitfinex","ETHUSD",1645289989828,0.90929,2752.0,2751.4,0.57848821]
["bitfinex","ETHUSD",1645289990421,0.90929,2752.0,2750.6,6.97308]
["bitfinex","ETHUSD",1645289990624,3.5,2751.9,2750.6,1.81838]
["bitfinex","ETHUSD",1645289990821,0.9093322,2752.1,2750.6,1.81838]
["bitfinex","ETHUSD",1645289990822,4.4093322,2752.1,2750.6,1.81838]
["bitfinex","ETHUSD",1645289991024,0.90927,2752.0,2750.6,2.7276174]
["bitfinex","ETHUSD",1645289991226,0.00299726,2752.1,2752.0,1.64687551]
["bitfinex","ETHUSD",1645289991824,0.94955796,2752.5,2752.0,1.64687551]
["bitfinex","ETHUSD",1645289992025,1.0,2752.8,2752.0,1.64687551]
["bitfinex","ETHUSD",1645289992026,0.00299744,2752.2,2752.0,1.64687551]
["bitfinex","ETHUSD",1645289992423,0.00299744,2752.2,2752.1,0.52296548]
["bitfinex","ETHUSD",1645289992823,0.01198795,2752.6,2752.1,0.52296548]
["bitfinex","ETHUSD",1645289993079,1.3,2752.9,2752.1,0.52296548]
["bitfinex","ETHUSD",1645289993269,0.00299739,2752.3,2752.1,0.52296548]
["bitfinex","ETHUSD",1645289993667,0.00299739,2752.3,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289994076,0.94950807,2753.0,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289994272,1.85842807,2753.0,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289994472,0.00299745,2752.3,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289995268,2.81806,2752.9,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289995569,0.00299745,2752.3,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289996578,3.5,2753.4,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289996830,0.00299745,2752.3,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289997928,0.00299744,2752.3,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289998128,4.37388019,2753.4,2752.1,0.36515548]
["bitfinex","ETHUSD",1645289998329,0.90892,2753.0,2752.1,0.36515548]
["bitfinex","ETHUSD",1645290000132,0.90892,2753.0,2752.1,0.33120548]
["bitfinex","ETHUSD",1645290001703,0.90892,2753.0,2752.4,0.00320249]
["bitfinex","ETHUSD",1645290001704,0.00320188,2752.9,2752.4,0.00320249]
["bitfinex","ETHUSD",1645290002098,0.90899,2752.8,2752.4,0.00320249]
["bitfinex","ETHUSD",1645290002498,0.90899,2752.8,2752.1,0.33120548]
["bitfinex","ETHUSD",1645290002899,0.90899,2752.8,2752.5,0.00297216]
["bitfinex","ETHUSD",1645290003500,0.90899,2752.8,2752.6,0.61515089]
["bitfinex","ETHUSD",1645290003799,0.90899,2752.8,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290004229,0.90899,2752.8,2752.5,0.00297214]
["bitfinex","ETHUSD",1645290004424,0.90899,2752.8,2752.6,0.08191707]
["bitfinex","ETHUSD",1645290004826,0.90899,2752.8,2752.5,0.00297214]
["bitfinex","ETHUSD",1645290005029,0.90899,2752.8,2752.4,0.53394419]
["bitfinex","ETHUSD",1645290005227,0.00276038,2752.9,2752.5,0.00276077]
["bitfinex","ETHUSD",1645290005827,0.00276038,2752.9,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290006025,0.00276038,2752.9,2752.8,0.08191707]
["bitfinex","ETHUSD",1645290006227,8.26932371,2753.3,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290006427,0.94932371,2753.3,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290006833,1.85813371,2753.3,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290007129,1.81798,2753.1,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290007527,1.81798,2753.1,2752.8,0.08191707]
["bitfinex","ETHUSD",1645290007728,0.00159477,2753.0,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290008373,0.91058477,2753.0,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290008675,0.90899,2753.0,2752.4,0.33670496]
["bitfinex","ETHUSD",1645290008874,0.00299486,2752.9,2752.4,0.33970036]
["bitfinex","ETHUSD",1645290009073,0.00299486,2752.9,2752.7,0.08191707]
["bitfinex","ETHUSD",1645290009274,0.00299486,2752.9,2752.4,0.33970036]
["bitfinex","ETHUSD",1645290009976,0.00299483,2752.9,2752.4,0.33970033]
["bitfinex","ETHUSD",1645290010176,0.00299483,2752.9,2752.4,0.30488949]
["bitfinex","ETHUSD",1645290010373,0.9090228,2753.0,2752.4,0.30488949]
["bitfinex","ETHUSD",1645290010374,0.71201763,2753.0,2752.4,0.30488949]
["bitfinex","ETHUSD",1645290010576,0.90902,2752.8,2752.4,0.30488949]
["bitfinex","ETHUSD",1645290010975,0.90902,2752.8,2752.4,0.30189412]
["bitfinex","ETHUSD",1645290011177,0.90902,2752.8,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290011377,0.90902,2752.8,2752.1,1.54370356]
["bitfinex","ETHUSD",1645290011825,0.90902,2752.8,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290012030,0.90902,2752.8,2752.4,0.08191707]
["bitfinex","ETHUSD",1645290012225,0.90902,2752.8,2752.5,0.60348116]
["bitfinex","ETHUSD",1645290012824,0.90902,2752.8,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290013327,0.90913,2752.6,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290013526,0.9091675,2752.5,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290013725,0.9091675,2752.5,2752.3,0.08331972]
["bitfinex","ETHUSD",1645290013927,0.9091675,2752.5,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290013928,4.54386014,2752.4,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290014126,0.524,2752.3,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290014328,0.90929,2752.1,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290014530,4.40929,2752.1,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290014728,5.49540616,2752.1,2752.0,1.64687551]
["bitfinex","ETHUSD",1645290015124,5.49540616,2752.1,2752.0,1.72879258]
["bitfinex","ETHUSD",1645290015573,0.90946,2751.9,2750.7,1.1421]
["bitfinex","ETHUSD",1645290015777,0.90946,2751.9,2750.1,12.03841016]
["bitfinex","ETHUSD",1645290015778,0.90949,2751.4,2750.8,1.5442867]
["bitfinex","ETHUSD",1645290015978,0.90949,2751.4,2749.9,4.59902028]
["bitfinex","ETHUSD",1645290015979,4.024,2751.3,2749.9,4.59902028]
["bitfinex","ETHUSD",1645290016179,4.024,2751.3,2750.0,1.5445195]
["bitfinex","ETHUSD",1645290016180,4.11011616,2751.3,2750.0,1.5445195]
["bitfinex","ETHUSD",1645290016377,1.0,2751.2,2750.0,1.5445195]
["bitfinex","ETHUSD",1645290016575,1.0,2751.2,2750.1,1.5445195]
["bitfinex","ETHUSD",1645290016774,1.0,2751.2,2749.8,0.00898946]
["bitfinex","ETHUSD",1645290016775,0.90972,2750.8,2750.2,2.09588009]
["bitfinex","ETHUSD",1645290016975,0.90972,2750.8,2750.3,1.5445195]
["bitfinex","ETHUSD",1645290017183,0.90978,2750.7,2750.4,1.5445195]
["bitfinex","ETHUSD",1645290017376,0.524,2750.6,2749.8,0.00898946]
["bitfinex","ETHUSD",1645290017575,0.524,2750.6,2749.9,1.54473636]
["bitfinex","ETHUSD",1645290017774,0.61011616,2750.6,2749.9,1.49473636]
["bitfinex","ETHUSD",1645290017974,0.08611616,2750.5,2749.8,0.00898946]
["bitfinex","ETHUSD",1645290018175,0.61011616,2750.5,2750.0,0.54572297]
["bitfinex","ETHUSD",1645290018376,0.61011616,2750.5,2750.1,0.0032058]
["bitfinex","ETHUSD",1645290018577,2.42979286,2750.5,2750.1,0.0032058]
["bitfinex","ETHUSD",1645290018778,0.3,2750.4,2750.1,0.0032058]
["bitfinex","ETHUSD",1645290018979,0.524,2750.3,2750.1,0.0032058]
["bitfinex","ETHUSD",1645290019236,1.524,2750.4,2750.1,0.0032058]
["bitfinex","ETHUSD",1645290019426,0.51987273,2750.3,2749.8,0.00898946]
["bitfinex","ETHUSD",1645290019627,1.03974546,2750.3,2750.1,0.00320583]
["bitfinex","ETHUSD",1645290019832,1.94955546,2750.3,2750.1,0.00320583]
["bitfinex","ETHUSD",1645290020028,9.61618,2750.2,2750.1,0.00320583]
["bitfinex","ETHUSD",1645290020628,10.61618,2750.2,2749.8,0.00898946]
["bitfinex","ETHUSD",1645290020927,1.0,2750.1,2750.0,0.00320585]
["bitfinex","ETHUSD",1645290021127,2.81998,2750.1,2750.0,0.00320585]
["bitfinex","ETHUSD",1645290021326,2.81998,2750.1,2749.5,0.15672064]
["bitfinex","ETHUSD",1645290021926,2.81998,2750.1,2748.8,0.00305097]
["bitfinex","ETHUSD",1645290022226,2.81998,2750.1,2748.6,0.86472028]
["bitfinex","ETHUSD",1645290022227,0.90997,2749.8,2748.6,0.18475097]
["bitfinex","ETHUSD",1645290022432,3.7299455,2750.1,2749.8,0.73800136]
["bitfinex","ETHUSD",1645290022990,3.7299455,2750.1,2748.7,0.00305097]
["bitfinex","ETHUSD",1645290022991,3.96543,2749.8,2748.7,0.00305097]
["bitfinex","ETHUSD",1645290023187,0.91025,2749.6,2748.7,0.00305097]
["bitfinex","ETHUSD",1645290023384,0.524,2749.5,2748.8,0.01282866]
["bitfinex","ETHUSD",1645290023788,3.361,2749.4,2748.8,0.01282866]
["bitfinex","ETHUSD",1645290023984,0.524,2749.3,2748.8,0.01282866]
["bitfinex","ETHUSD",1645290024185,0.524,2749.3,2748.4,0.63882564]
["bitfinex","ETHUSD",1645290024186,0.54213813,2749.2,2748.4,0.63882564]
["bitfinex","ETHUSD",1645290024383,0.524,2749.1,2749.0,4.5e-05]
["bitfinex","ETHUSD",1645290024589,1.43437,2749.1,2749.0,4.5e-05]
["bitfinex","ETHUSD",1645290024784,1.43437,2749.1,2747.8,0.00305097]
["bitfinex","ETHUSD",1645290024785,8.01049,2749.0,2747.8,0.00305097]
["bitfinex","ETHUSD",1645290024989,8.01049,2749.0,2747.3,4.45022028]
["bitfinex","ETHUSD",1645290024990,5.845,2748.9,2747.6,0.00305097]
["bitfinex","ETHUSD",1645290025185,5.845,2748.9,2747.4,0.18495097]
["bitfinex","ETHUSD",1645290025186,2.7315,2748.8,2747.4,0.18495097]
["bitfinex","ETHUSD",1645290025386,5.324,2748.7,2747.4,0.18495097]
["bitfinex","ETHUSD",1645290025585,5.324,2748.7,2747.4,0.60775859]
["bitfinex","ETHUSD",1645290025586,0.54160034,2748.2,2747.4,0.60775859]
["bitfinex","ETHUSD",1645290026187,0.6907,2748.0,2747.4,0.60775859]
["bitfinex","ETHUSD",1645290027227,0.6907,2748.0,2747.4,0.00305097]
["bitfinex","ETHUSD",1645290027431,0.6907,2748.0,2746.8,0.68302028]
["bitfinex","ETHUSD",1645290027432,1.6013412,2748.0,2746.8,0.68302028]
["bitfinex","ETHUSD",1645290027631,0.9107,2747.7,2746.9,0.00305097]
["bitfinex","ETHUSD",1645290027825,0.9107,2747.7,2746.7,0.68302028]
["bitfinex","ETHUSD",1645290028026,0.9107,2747.7,2746.6,0.00305097]
["bitfinex","ETHUSD",1645290028027,0.9107,2747.7,2746.8,0.91367097]
["bitfinex","ETHUSD",1645290028226,0.9107,2747.7,2747.3,0.54236874]
["bitfinex","ETHUSD",1645290028628,0.91058,2747.9,2747.3,0.54236874]
["bitfinex","ETHUSD",1645290028824,0.91058,2747.9,2747.3,0.54541971]
["bitfinex","ETHUSD",1645290029027,0.91058,2747.9,2747.3,0.54221103]
["bitfinex","ETHUSD",1645290029226,0.91058,2747.9,2747.3,0.00305097]
["bitfinex","ETHUSD",1645290029428,3.5,2747.8,2747.5,0.00320858]
["bitfinex","ETHUSD",1645290029831,5.0,2747.6,2747.1,0.01283623]
["bitfinex","ETHUSD",1645290030031,5.0,2747.6,2746.6,0.00305097]
["bitfinex","ETHUSD",1645290030032,0.51987273,2747.2,2746.6,0.00305097]
["bitfinex","ETHUSD",1645290030230,0.53458208,2746.6,2746.0,0.00305097]
["bitfinex","ETHUSD",1645290030497,0.53458208,2746.6,2745.9,0.00305097]
["bitfinex","ETHUSD",1645290030498,0.524,2746.6,2745.9,0.00305097]
["bitfinex","ETHUSD",1645290030697,2.73392,2747.0,2745.9,0.00305097]
["bitfinex","ETHUSD",1645290030698,2.73392,2747.0,2746.6,1.572]
["bitfinex","ETHUSD",1645290030897,7.2722,2746.9,2746.6,1.572]
["bitfinex","ETHUSD",1645290031298,2.8224319,2746.8,2746.6,1.572]
["bitfinex","ETHUSD",1645290031500,0.524,2746.7,2746.6,1.572]
["bitfinex","ETHUSD",1645290031699,0.524,2746.7,2746.6,1.0258377]
["bitfinex","ETHUSD",1645290031700,1.14396314,2746.7,2746.6,1.0258377]
["bitfinex","ETHUSD",1645290031897,1.14396314,2746.7,2746.6,0.4778377]
["bitfinex","ETHUSD",1645290032501,1.14396314,2746.7,2745.7,0.01683447]
["bitfinex","ETHUSD",1645290032700,0.91137,2746.4,2745.7,0.0137835]
["bitfinex","ETHUSD",1645290032904,0.91137,2746.4,2746.1,0.01284931]
["bitfinex","ETHUSD",1645290032905,1.43537,2746.4,2746.1,0.01284931]
["bitfinex","ETHUSD",1645290033306,1.0095979,2746.3,2746.1,4.931e-05]
["bitfinex","ETHUSD",1645290033504,8.47146834,2746.2,2745.7,0.0137835]
["bitfinex","ETHUSD",1645290033706,10.8464945,2746.2,2745.7,0.0137835]
["bitfinex","ETHUSD",1645290033900,1.91161,2746.1,2745.7,0.0137835]
["bitfinex","ETHUSD",1645290034105,0.54895,2746.0,2745.7,0.0137835]
["bitfinex","ETHUSD",1645290034528,0.54895,2746.0,2745.6,0.0007835]
["bitfinex","ETHUSD",1645290034529,0.524,2746.0,2745.6,0.0007835]
["bitfinex","ETHUSD",1645290034731,0.62231883,2745.7,2745.6,0.0007835]
["bitfinex","ETHUSD",1645290034934,0.62231883,2745.7,2744.7,0.05852697]
["bitfinex","ETHUSD",1645290034935,8.0,2745.6,2744.7,0.05852697]
["bitfinex","ETHUSD",1645290035132,0.66219997,2745.5,2744.7,0.055476]
["bitfinex","ETHUSD",1645290035331,0.51987273,2745.2,2744.7,0.055476]
["bitfinex","ETHUSD",1645290035534,0.51987273,2745.2,2744.0,0.0501]
["bitfinex","ETHUSD",1645290035535,8.0,2745.0,2744.0,0.0501]
["bitfinex","ETHUSD",1645290035730,1.66984,2745.1,2744.0,0.0001]
["bitfinex","ETHUSD",1645290035731,0.524,2744.9,2744.0,0.0001]
["bitfinex","ETHUSD",1645290035929,1.82359,2745.0,2744.9,0.43649808]
["bitfinex","ETHUSD",1645290036129,1.03974546,2745.2,2744.9,0.43649808]
["bitfinex","ETHUSD",1645290036730,0.02618959,2745.6,2745.3,1.73535837]
["bitfinex","ETHUSD",1645290036929,0.02618959,2745.6,2745.4,0.63375692]
["bitfinex","ETHUSD",1645290037831,0.02618959,2745.6,2745.4,0.63702597]
["bitfinex","ETHUSD",1645290038684,0.02618959,2745.6,2745.4,0.63375692]
["bitfinex","ETHUSD",1645290038886,0.02618959,2745.6,2745.4,0.63702597]
["bitfinex","ETHUSD",1645290039783,0.02618959,2745.6,2745.4,0.63375692]
["bitfinex","ETHUSD",1645290040182,0.02618959,2745.6,2745.4,0.63702597]
["bitfinex","ETHUSD",1645290041183,0.02618959,2745.6,2745.4,0.63375692]
["bitfinex","ETHUSD",1645290041384,0.02618959,2745.6,2745.4,0.63702597]
["bitfinex","ETHUSD",1645290041840,0.02618959,2745.6,2745.4,0.00326905]
["bitfinex","ETHUSD",1645290042241,0.02618959,2745.6,2745.3,1.73535837]
["bitfinex","ETHUSD",1645290042438,0.02618959,2745.8,2745.3,1.73535837]
["bitfinex","ETHUSD",1645290042439,0.91135,2745.7,2745.3,1.73535837]
["bitfinex","ETHUSD",1645290042738,0.91135,2745.7,2745.4,0.00133287]
["bitfinex","ETHUSD",1645290043647,0.91135,2745.7,2745.4,0.00133284]
["bitfinex","ETHUSD",1645290043648,0.524,2745.6,2745.4,0.00133284]
["bitfinex","ETHUSD",1645290044441,0.61011616,2745.6,2745.4,0.00133284]
["bitfinex","ETHUSD",1645290044742,0.61011616,2745.6,2745.3,1.73535837]
["bitfinex","ETHUSD",1645290044943,0.524,2745.6,2745.4,0.00133287]
["bitfinex","ETHUSD",1645290045140,0.08611616,2745.5,2745.4,0.00133287]
["bitfinex","ETHUSD",1645290045341,1.524,2745.5,2745.4,0.00133287]
["bitfinex","ETHUSD",1645290045587,1.524,2745.5,2745.0,0.00838324]
["bitfinex","ETHUSD",1645290045588,0.91177,2745.1,2745.0,0.00838324]
["bitfinex","ETHUSD",1645290045782,0.91177,2745.1,2744.9,0.43649808]
["bitfinex","ETHUSD",1645290045783,1.0,2745.1,2744.9,0.43649808]
["bitfinex","ETHUSD",1645290045979,1.12069253,2745.0,2744.9,0.43649808]
["bitfinex","ETHUSD",1645290047181,1.12069253,2745.0,2744.9,0.33649808]
["bitfinex","ETHUSD",1645290047380,1.12069253,2745.0,2744.9,0.28649808]
["bitfinex","ETHUSD",1645290048284,8.34375243,2745.0,2744.9,0.28649808]
["bitfinex","ETHUSD",1645290048484,7.7470599,2745.0,2744.9,0.28649808]
["bitfinex","ETHUSD",1645290048687,3.92137774,2745.0,2744.9,0.28649808]
["bitfinex","ETHUSD",1645290049230,4.39582293,2745.6,2745.0,7.0]
["bitfinex","ETHUSD",1645290049231,1.13653293,2745.6,2745.0,7.0]
["bitfinex","ETHUSD",1645290049432,1.13653293,2745.6,2745.1,4.04298017]
["bitfinex","ETHUSD",1645290049632,0.18448573,2745.6,2745.1,0.72508017]
["bitfinex","ETHUSD",1645290050129,0.18448573,2745.6,2745.1,1.63621017]
["bitfinex","ETHUSD",1645290050328,0.18448573,2745.6,2745.1,0.72508017]
["bitfinex","ETHUSD",1645290050529,0.18448573,2745.6,2745.1,0.54298017]
["bitfinex","ETHUSD",1645290050933,0.18448573,2745.6,2745.2,0.00326629]
["bitfinex","ETHUSD",1645290051928,0.18448573,2745.6,2745.1,0.54603114]
["bitfinex","ETHUSD",1645290052134,0.02171214,2745.7,2745.3,0.00326626]
["bitfinex","ETHUSD",1645290052331,0.02171214,2745.7,2745.4,6.5]
["bitfinex","ETHUSD",1645290052534,0.02945467,2746.3,2745.5,8.524]
["bitfinex","ETHUSD",1645290052736,0.02945467,2746.3,2745.6,8.5]
["bitfinex","ETHUSD",1645290052980,0.02945467,2746.3,2745.7,2.34587]
["bitfinex","ETHUSD",1645290053185,0.02945467,2746.3,2745.7,2.34892097]
["bitfinex","ETHUSD",1645290053186,0.02618959,2746.3,2745.7,2.34892097]
["bitfinex","ETHUSD",1645290053379,0.02945506,2746.3,2745.7,2.34892097]
["bitfinex","ETHUSD",1645290053779,0.02945506,2746.3,2745.8,0.69291273]
["bitfinex","ETHUSD",1645290053982,0.02945506,2746.3,2745.9,0.524]
["bitfinex","ETHUSD",1645290054380,0.02618959,2746.3,2745.9,0.524]
["bitfinex","ETHUSD",1645290054579,0.02945517,2746.3,2745.9,0.524]
["bitfinex","ETHUSD",1645290055182,0.02945517,2746.3,2745.9,1.43486]
["bitfinex","ETHUSD",1645290055580,0.02618959,2746.3,2745.9,1.43486]
["bitfinex","ETHUSD",1645290055780,0.02945517,2746.3,2745.9,1.43486]
["bitfinex","ETHUSD",1645290056383,0.02945517,2746.3,2745.9,0.524]
["bitfinex","ETHUSD",1645290056828,0.02618959,2746.3,2745.9,0.524]
["bitfinex","ETHUSD",1645290057031,0.02945517,2746.3,2745.9,0.524]
["bitfinex","ETHUSD",1645290057732,0.02945517,2746.3,2745.8,0.6959637]
["bitfinex","ETHUSD",1645290058029,0.02618959,2746.3,2745.9,1.54688546]
["bitfinex","ETHUSD",1645290058230,0.02618959,2746.3,2745.8,1.1339637]
["bitfinex","ETHUSD",1645290058231,0.02945517,2746.3,2745.8,1.1339637]
["bitfinex","ETHUSD",1645290058630,0.02945517,2746.3,2745.9,4.79690635]
["bitfinex","ETHUSD",1645290058837,0.02945517,2746.3,2745.8,1.1339637]
["bitfinex","ETHUSD",1645290059030,0.02945517,2746.3,2745.8,4.6339637]
["bitfinex","ETHUSD",1645290059230,0.02618959,2746.3,2745.8,4.6339637]
["bitfinex","ETHUSD",1645290059433,0.02945517,2746.3,2745.9,0.911]
["bitfinex","ETHUSD",1645290059633,0.07914807,2746.8,2746.4,0.05891033]
["bitfinex","ETHUSD",1645290059832,0.07914807,2746.8,2746.4,0.96959033]
["bitfinex","ETHUSD",1645290060036,0.07914807,2746.8,2746.4,0.05891033]
["bitfinex","ETHUSD",1645290060234,0.07914807,2746.8,2746.4,0.59695615]
["bitfinex","ETHUSD",1645290061290,1.97975685,2746.9,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290061505,0.15771685,2746.9,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290062490,1.95965997,2747.7,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290062491,0.91074,2747.5,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290062689,0.91074,2747.5,2746.8,0.1613471]
["bitfinex","ETHUSD",1645290062690,0.98988808,2747.5,2746.8,0.1613471]
["bitfinex","ETHUSD",1645290062890,0.98988808,2747.5,2747.3,0.71595083]
["bitfinex","ETHUSD",1645290063896,0.07914808,2747.5,2747.3,0.71595083]
["bitfinex","ETHUSD",1645290064095,0.07914808,2747.5,2747.3,1.61925083]
["bitfinex","ETHUSD",1645290065142,0.07914808,2747.5,2747.3,1.46925083]
["bitfinex","ETHUSD",1645290065845,2.05868424,2748.1,2747.4,8.0]
["bitfinex","ETHUSD",1645290066148,2.05868424,2748.1,2747.5,0.438]
["bitfinex","ETHUSD",1645290066149,0.23744424,2748.1,2747.5,0.438]
["bitfinex","ETHUSD",1645290066343,0.23744424,2748.1,2747.6,0.1819]
["bitfinex","ETHUSD",1645290066541,0.23744424,2748.1,2747.6,0.6199]
["bitfinex","ETHUSD",1645290066748,0.00326203,2747.9,2747.6,0.438]
["bitfinex","ETHUSD",1645290066942,0.08241011,2748.1,2747.7,8.0]
["bitfinex","ETHUSD",1645290067144,1.83339066,2749.5,2747.8,0.6426]
["bitfinex","ETHUSD",1645290067348,1.83339066,2749.5,2747.7,0.68302028]
["bitfinex","ETHUSD",1645290067349,7.15804066,2749.5,2747.7,0.68302028]
["bitfinex","ETHUSD",1645290067540,7.15804066,2749.5,2747.5,0.86492028]
["bitfinex","ETHUSD",1645290067740,0.438,2749.4,2747.5,0.1819]
["bitfinex","ETHUSD",1645290067978,0.07914808,2748.5,2748.4,0.70261255]
["bitfinex","ETHUSD",1645290068180,0.07914808,2748.5,2747.5,0.86492028]
["bitfinex","ETHUSD",1645290068384,0.07914808,2748.5,2747.5,0.1819]
["bitfinex","ETHUSD",1645290069582,0.98964808,2748.5,2747.8,0.53326495]
["bitfinex","ETHUSD",1645290069984,0.9105897,2748.3,2747.8,0.53326495]
["bitfinex","ETHUSD",1645290070185,2.81085328,2748.5,2747.8,0.53326495]
["bitfinex","ETHUSD",1645290070186,0.98964808,2748.5,2747.8,0.53326495]
["bitfinex","ETHUSD",1645290070484,0.07914808,2748.5,2747.8,0.53326495]
["bitfinex","ETHUSD",1645290071284,0.07914808,2748.5,2747.8,2.12663523]
["bitfinex","ETHUSD",1645290071485,0.07914808,2748.5,2748.4,0.67540877]
["bitfinex","ETHUSD",1645290071739,0.07914808,2748.5,2747.7,1.8206]
["bitfinex","ETHUSD",1645290071937,0.07914808,2748.5,2747.5,0.1819]
["bitfinex","ETHUSD",1645290071938,0.98950808,2748.5,2747.5,0.1819]
["bitfinex","ETHUSD",1645290072135,0.98950808,2748.5,2747.3,0.3638]
["bitfinex","ETHUSD",1645290072335,0.98950808,2748.5,2746.8,0.1613471]
["bitfinex","ETHUSD",1645290072336,0.01280402,2748.0,2746.8,0.1613471]
["bitfinex","ETHUSD",1645290072533,0.438,2747.9,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290072733,0.438,2747.9,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290072734,0.738,2747.9,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290072932,0.91092,2747.7,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290073332,1.82184,2747.7,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290073531,0.91092,2747.7,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290074741,0.00302728,2748.0,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290074938,0.09426849,2748.5,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290075136,0.95106129,2748.3,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290075333,0.00302728,2748.0,2747.3,0.59321737]
["bitfinex","ETHUSD",1645290075783,0.00302728,2748.0,2747.9,0.63202023]
["bitfinex","ETHUSD",1645290075984,0.00302728,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1645290075985,0.91355728,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1645290076186,0.91355728,2748.0,2747.1,0.91056]
["bitfinex","ETHUSD",1645290076187,0.91053,2748.0,2747.1,0.91056]
["bitfinex","ETHUSD",1645290076586,0.93671959,2748.0,2747.2,0.1319]
["bitfinex","ETHUSD",1645290077090,0.93671959,2748.0,2747.8,0.54549631]
["bitfinex","ETHUSD",1645290077687,1.01890804,2748.0,2747.8,0.49549631]
["bitfinex","ETHUSD",1645290078487,1.01586767,2748.0,2747.2,0.1319]
["bitfinex","ETHUSD",1645290078986,1.09501575,2748.0,2747.2,0.1319]
["bitfinex","ETHUSD",1645290079731,1.09501575,2748.0,2747.8,0.59072539]
["bitfinex","ETHUSD",1645290080631,0.18448575,2748.0,2747.8,0.59072539]
["bitfinex","ETHUSD",1645290081228,0.18774027,2748.0,2747.8,0.59072539]
["bitfinex","ETHUSD",1645290081428,1.09829027,2748.0,2747.8,0.59072539]
["bitfinex","ETHUSD",1645290082235,1.09503575,2748.0,2747.8,0.59072539]
["bitfinex","ETHUSD",1645290082434,1.11474418,2748.0,2747.8,0.59072539]
["bitfinex","ETHUSD",1645290083289,1.11148966,2748.0,2747.8,0.59072539]
["bitfinex","ETHUSD",1645290083488,1.11148966,2748.0,2747.2,0.1319]
["bitfinex","ETHUSD",1645290083691,0.91065,2747.8,2747.2,0.1319]
["bitfinex","ETHUSD",1645290084687,0.91065,2747.8,2747.6,0.68249808]
["bitfinex","ETHUSD",1645290087437,0.10533767,2747.9,2747.6,0.68249808]
["bitfinex","ETHUSD",1645290087733,0.18448575,2747.9,2747.6,0.68249808]
["bitfinex","ETHUSD",1645290088533,0.18448575,2747.9,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290088741,0.91086,2747.6,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290089136,0.5764,2747.5,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290089332,0.05013,2747.4,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290089533,0.65524211,2747.4,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290090334,1.82216,2747.3,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290090585,0.91109,2747.3,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290091288,0.9108775,2747.2,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290091787,1.82188,2747.1,2746.8,0.15829613]
["bitfinex","ETHUSD",1645290094088,0.91093,2747.2,2746.8,0.07914805]
["bitfinex","ETHUSD",1645290095250,0.86093,2747.2,2746.8,0.07914805]
["bitfinex","ETHUSD",1645290095846,2.30544567,2747.2,2746.8,0.07914805]
["bitfinex","ETHUSD",1645290096047,1.82185,2747.1,2746.8,0.07914805]
["bitfinex","ETHUSD",1645290097146,1.83905386,2747.1,2746.8,0.07914805]
["bitfinex","ETHUSD",1645290097344,0.910932,2747.0,2746.8,0.07914805]
["bitfinex","ETHUSD",1645290098182,0.91092,2746.9,2746.8,0.07914805]
["bitfinex","ETHUSD",1645290105792,8.0,2746.8,2746.3,0.01301203]
["bitfinex","ETHUSD",1645290105998,1.34914,2746.7,2746.3,0.01301203]
["bitfinex","ETHUSD",1645290106197,8.49414,2746.7,2745.8,0.00305097]
["bitfinex","ETHUSD",1645290106394,0.48885,2746.6,2745.6,0.00305097]
["bitfinex","ETHUSD",1645290106594,0.87456616,2746.6,2745.3,1.54724216]
["bitfinex","ETHUSD",1645290106796,0.87456616,2746.6,2745.8,0.70357003]
["bitfinex","ETHUSD",1645290106797,0.911445,2746.3,2745.8,0.70357003]
["bitfinex","ETHUSD",1645290107002,0.91144,2746.4,2745.9,0.00305097]
["bitfinex","ETHUSD",1645290108200,0.91096,2746.6,2745.9,0.00305097]
["bitfinex","ETHUSD",1645290108599,0.91096,2746.6,2745.9,1.55005011]
["bitfinex","ETHUSD",1645290108798,0.00193069,2746.5,2745.9,0.00305097]
["bitfinex","ETHUSD",1645290109237,0.91308069,2746.5,2745.4,0.00305097]
["bitfinex","ETHUSD",1645290109439,0.525,2746.4,2745.1,1.55033476]
["bitfinex","ETHUSD",1645290109637,0.525,2746.4,2745.2,0.00305097]
["bitfinex","ETHUSD",1645290110040,2.41326859,2746.3,2745.6,0.00325305]
["bitfinex","ETHUSD",1645290110343,1.43632,2746.2,2745.6,0.00325305]
["bitfinex","ETHUSD",1645290110545,1.48695,2746.2,2745.6,0.00325305]
["bitfinex","ETHUSD",1645290110743,2.48695,2746.2,2745.2,0.01606512]
["bitfinex","ETHUSD",1645290110938,1.71163,2746.2,2745.2,0.00305097]
["bitfinex","ETHUSD",1645290111142,2.7347874,2746.0,2745.8,0.00132489]
["bitfinex","ETHUSD",1645290111343,2.3482058,2745.9,2745.5,0.59153176]
["bitfinex","ETHUSD",1645290111541,0.9115958,2745.9,2745.5,0.59458273]
["bitfinex","ETHUSD",1645290111740,0.525,2746.3,2745.5,0.59153176]
["bitfinex","ETHUSD",1645290111944,0.05063,2746.5,2745.5,0.59458273]
["bitfinex","ETHUSD",1645290112142,0.01483009,2746.4,2745.6,0.00305097]
["bitfinex","ETHUSD",1645290112544,1.82235,2746.2,2745.6,0.00305097]
["bitfinex","ETHUSD",1645290114287,1.82341774,2746.2,2745.6,0.00305097]
["bitfinex","ETHUSD",1645290114489,0.9113,2746.1,2745.6,0.00305097]
["bitfinex","ETHUSD",1645290114691,0.9113,2746.1,2745.1,0.00305097]
["bitfinex","ETHUSD",1645290114692,0.91137,2745.8,2745.1,0.00305097]
["bitfinex","ETHUSD",1645290114886,0.9113759,2745.7,2745.6,0.00131966]
["bitfinex","ETHUSD",1645290115088,4.4113759,2745.7,2745.0,0.11240241]
["bitfinex","ETHUSD",1645290115287,0.9113759,2745.7,2745.0,0.11240241]
["bitfinex","ETHUSD",1645290115486,0.9113759,2745.7,2745.2,0.68634587]
["bitfinex","ETHUSD",1645290115697,0.91144,2745.5,2745.2,0.68634587]
["bitfinex","ETHUSD",1645290116288,0.91144,2745.5,2745.0,0.10712255]
["bitfinex","ETHUSD",1645290116939,0.91144,2745.5,2745.0,0.05712255]
["bitfinex","ETHUSD",1645290117141,1.82295,2745.5,2745.0,0.05712255]
["bitfinex","ETHUSD",1645290117341,2.73546964,2745.5,2745.0,0.05712255]
["bitfinex","ETHUSD",1645290117540,0.9417079,2745.5,2745.0,0.05712255]
["bitfinex","ETHUSD",1645290118138,0.9417079,2745.5,2744.9,0.82945511]
["bitfinex","ETHUSD",1645290118338,0.94277564,2745.5,2744.9,0.82945511]
["bitfinex","ETHUSD",1645290118544,0.03133564,2745.5,2745.0,1.54733415]
["bitfinex","ETHUSD",1645290118740,0.0605358,2745.5,2745.0,1.54733415]
["bitfinex","ETHUSD",1645290119537,0.0605358,2745.5,2745.4,0.59294719]
["bitfinex","ETHUSD",1645290119538,0.06160354,2745.5,2745.4,0.59294719]
["bitfinex","ETHUSD",1645290119738,0.0908037,2745.5,2745.4,0.59294719]
["bitfinex","ETHUSD",1645290120342,0.00106774,2745.7,2745.6,0.1816074]
["bitfinex","ETHUSD",1645290120602,3.30666774,2746.5,2745.6,0.8315074]
["bitfinex","ETHUSD",1645290120603,0.00106774,2746.5,2745.6,0.8315074]
["bitfinex","ETHUSD",1645290120791,0.00106774,2746.5,2745.6,5.8315074]
["bitfinex","ETHUSD",1645290120993,0.003255,2746.2,2745.7,1.54692324]
["bitfinex","ETHUSD",1645290121495,0.003255,2746.2,2745.7,3.36867324]
["bitfinex","ETHUSD",1645290121691,0.003255,2746.2,2745.8,1.54692324]
["bitfinex","ETHUSD",1645290121895,0.00106774,2746.5,2745.6,0.1816074]
["bitfinex","ETHUSD",1645290122593,0.525,2746.4,2745.6,0.1816074]
["bitfinex","ETHUSD",1645290122798,0.91111,2746.2,2745.6,0.1816074]
["bitfinex","ETHUSD",1645290122992,1.6112539,2746.1,2745.6,0.1816074]
["bitfinex","ETHUSD",1645290123591,1.6112539,2746.1,2744.9,0.26810548]
["bitfinex","ETHUSD",1645290123592,0.6998,2746.1,2744.9,0.26810548]
["bitfinex","ETHUSD",1645290123796,0.57781397,2745.9,2745.0,0.55483861]
["bitfinex","ETHUSD",1645290123992,0.91141,2745.7,2745.1,1.54727603]
["bitfinex","ETHUSD",1645290124241,0.91141,2745.7,2745.0,0.55483861]
["bitfinex","ETHUSD",1645290124242,1.8228263,2745.7,2745.0,0.55483861]
["bitfinex","ETHUSD",1645290124439,0.9114163,2745.7,2745.3,0.00325604]
["bitfinex","ETHUSD",1645290124843,1.82281,2745.8,2745.3,0.00325604]
["bitfinex","ETHUSD",1645290125440,1.82281,2745.8,2745.1,1.54729808]
["bitfinex","ETHUSD",1645290125743,1.82281,2745.8,2745.4,0.00325599]
["bitfinex","ETHUSD",1645290126543,1.82081,2745.8,2745.0,0.55483861]
["bitfinex","ETHUSD",1645290126741,0.94259564,2745.9,2745.0,0.55483861]
["bitfinex","ETHUSD",1645290126941,0.94259564,2745.9,2745.5,0.00325597]
["bitfinex","ETHUSD",1645290127341,0.9717958,2745.9,2745.5,0.00325597]
["bitfinex","ETHUSD",1645290127742,0.9717958,2745.9,2745.1,0.9112]
["bitfinex","ETHUSD",1645290128183,0.9717958,2745.9,2745.6,0.00325592]
["bitfinex","ETHUSD",1645290128389,0.0605358,2745.9,2745.7,0.60500742]
["bitfinex","ETHUSD",1645290128991,0.0605358,2745.9,2745.5,0.91104]
["bitfinex","ETHUSD",1645290129187,0.0605358,2745.9,2745.0,1.1588]
["bitfinex","ETHUSD",1645290129386,0.0605358,2745.9,2745.7,0.00325587]
["bitfinex","ETHUSD",1645290129786,0.91126,2745.8,2745.7,0.00325587]
["bitfinex","ETHUSD",1645290130185,0.0605358,2745.9,2745.6,0.50721673]
["bitfinex","ETHUSD",1645290130389,0.0605358,2745.9,2745.6,0.51047263]
["bitfinex","ETHUSD",1645290130986,0.06160354,2745.9,2745.6,0.51047263]
["bitfinex","ETHUSD",1645290131391,0.06160354,2745.9,2745.6,0.50721673]
["bitfinex","ETHUSD",1645290132238,0.06160354,2745.9,2745.6,2.32907673]
["bitfinex","ETHUSD",1645290132441,0.01229202,2745.8,2745.6,13.35907673]
["bitfinex","ETHUSD",1645290132838,0.01229202,2745.8,2745.6,13.36233269]
["bitfinex","ETHUSD",1645290133441,0.01229202,2745.8,2745.6,13.31233269]
["bitfinex","ETHUSD",1645290133839,0.01229202,2745.8,2745.6,13.30907673]
["bitfinex","ETHUSD",1645290134037,0.01229202,2745.8,2745.6,13.31233265]
["bitfinex","ETHUSD",1645290134639,0.01229202,2745.8,2745.6,2.28233265]
["bitfinex","ETHUSD",1645290135040,0.00106774,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1645290135489,3.91779951,2747.1,2745.8,3.5]
["bitfinex","ETHUSD",1645290135687,0.02920016,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1645290136083,0.02920016,2745.9,2745.8,14.53]
["bitfinex","ETHUSD",1645290136283,0.95149951,2747.1,2746.1,0.91079]
["bitfinex","ETHUSD",1645290136484,0.91082,2747.1,2746.6,0.63585967]
["bitfinex","ETHUSD",1645290137282,0.91082,2747.1,2746.6,0.63479193]
["bitfinex","ETHUSD",1645290137683,0.00325504,2747.0,2746.6,0.63479193]
["bitfinex","ETHUSD",1645290137883,0.00325504,2747.0,2746.0,1.82157]
["bitfinex","ETHUSD",1645290138086,0.91092,2746.8,2746.0,1.82157]
["bitfinex","ETHUSD",1645290138886,0.00325526,2746.5,2746.0,1.82157]
["bitfinex","ETHUSD",1645290139084,0.00325526,2746.5,2746.4,0.71095702]
["bitfinex","ETHUSD",1645290139736,0.91084,2747.0,2746.4,0.71095702]
["bitfinex","ETHUSD",1645290139932,1.82181,2747.2,2746.4,0.71095702]
["bitfinex","ETHUSD",1645290140136,0.00325524,2746.6,2746.4,0.71095702]
["bitfinex","ETHUSD",1645290140334,0.00325524,2746.6,2746.3,0.58868943]
["bitfinex","ETHUSD",1645290141035,1.08563,2747.1,2746.3,0.58868943]
["bitfinex","ETHUSD",1645290141238,1.08563,2747.1,2746.8,0.69184159]
["bitfinex","ETHUSD",1645290141839,1.08563,2747.1,2746.2,0.91082]
["bitfinex","ETHUSD",1645290142040,1.03563,2747.1,2746.2,0.91082]
["bitfinex","ETHUSD",1645290142539,0.00325514,2746.8,2746.2,0.91082]
["bitfinex","ETHUSD",1645290143190,0.00325514,2746.8,2746.3,0.62861995]
["bitfinex","ETHUSD",1645290143394,0.1248,2747.1,2746.3,0.62861995]
["bitfinex","ETHUSD",1645290143591,0.1248,2747.1,2746.4,0.91071]
["bitfinex","ETHUSD",1645290143790,0.00325521,2746.6,2746.4,0.91071]
["bitfinex","ETHUSD",1645290143991,0.00325521,2746.6,2746.3,0.62861995]
["bitfinex","ETHUSD",1645290143992,0.1248,2747.1,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290144290,1.03562,2747.1,2746.9,0.68838627]
["bitfinex","ETHUSD",1645290146093,0.12805497,2747.1,2746.9,0.68838627]
["bitfinex","ETHUSD",1645290146497,0.12805497,2747.1,2746.9,1.21338627]
["bitfinex","ETHUSD",1645290146938,0.12805497,2747.1,2747.0,1.54639787]
["bitfinex","ETHUSD",1645290147138,0.1248,2747.1,2747.0,1.54639787]
["bitfinex","ETHUSD",1645290147350,0.12805497,2747.1,2747.0,1.54639787]
["bitfinex","ETHUSD",1645290148337,0.12805497,2747.1,2746.9,1.21338627]
["bitfinex","ETHUSD",1645290148338,0.1248,2747.1,2746.9,1.21338627]
["bitfinex","ETHUSD",1645290148738,0.02920016,2747.5,2747.0,1.54634722]
["bitfinex","ETHUSD",1645290148939,0.02920016,2747.5,2747.0,3.36730722]
["bitfinex","ETHUSD",1645290149148,3.1213,2748.7,2747.0,3.36730722]
["bitfinex","ETHUSD",1645290149149,7.32,2748.2,2747.2,13.0]
["bitfinex","ETHUSD",1645290149342,3.51301175,2748.9,2747.3,2.07134722]
["bitfinex","ETHUSD",1645290149542,8.363,2749.2,2747.3,2.07134722]
["bitfinex","ETHUSD",1645290149543,6.3746,2749.1,2747.4,1.54634722]
["bitfinex","ETHUSD",1645290149745,0.91028,2748.8,2748.1,0.53893326]
["bitfinex","ETHUSD",1645290149945,0.91028,2748.8,2747.3,1.43523]
["bitfinex","ETHUSD",1645290150142,0.91028,2748.8,2747.4,1.54615873]
["bitfinex","ETHUSD",1645290150143,3.5,2748.7,2747.4,1.54615873]
["bitfinex","ETHUSD",1645290150344,5.84613,2748.7,2747.2,1.1525]
["bitfinex","ETHUSD",1645290150593,0.9106,2748.4,2747.2,1.1525]
["bitfinex","ETHUSD",1645290150790,0.9106,2748.4,2746.8,1.2267]
["bitfinex","ETHUSD",1645290150990,0.58689326,2748.0,2747.1,0.57084191]
["bitfinex","ETHUSD",1645290151190,0.00325447,2748.2,2747.1,0.57084191]
["bitfinex","ETHUSD",1645290151191,1.82132,2747.9,2747.1,0.57084191]
["bitfinex","ETHUSD",1645290151789,0.91066,2747.8,2747.1,0.57084191]
["bitfinex","ETHUSD",1645290152190,0.00325473,2747.6,2747.1,0.57084191]
["bitfinex","ETHUSD",1645290152992,0.91066,2747.8,2747.1,0.57084191]
["bitfinex","ETHUSD",1645290153492,0.0032548,2747.5,2747.1,0.57084191]
["bitfinex","ETHUSD",1645290153691,0.0032548,2747.5,2747.2,1.54622229]
["bitfinex","ETHUSD",1645290153993,5.3211155,2748.5,2747.2,1.54622229]
["bitfinex","ETHUSD",1645290153994,0.54521629,2748.7,2747.3,13.0]
["bitfinex","ETHUSD",1645290154255,0.54521629,2748.7,2747.4,13.10122229]
["bitfinex","ETHUSD",1645290154440,0.54521629,2748.7,2747.5,1.54622229]
["bitfinex","ETHUSD",1645290154441,3.5,2748.7,2747.5,1.54622229]
["bitfinex","ETHUSD",1645290154640,3.5,2748.7,2747.6,0.525]
["bitfinex","ETHUSD",1645290154841,3.5,2748.7,2747.2,0.525]
["bitfinex","ETHUSD",1645290155040,3.5,2748.7,2747.9,0.71422399]
["bitfinex","ETHUSD",1645290155243,7.88486662,2748.8,2747.9,0.71422399]
["bitfinex","ETHUSD",1645290155439,7.88486662,2748.8,2747.2,1.82071]
["bitfinex","ETHUSD",1645290155643,0.0032515,2748.4,2746.9,0.525]
["bitfinex","ETHUSD",1645290155840,0.0032515,2748.4,2747.0,1.54623949]
["bitfinex","ETHUSD",1645290156641,3.5,2748.5,2747.0,1.54623949]
["bitfinex","ETHUSD",1645290156842,0.00325179,2747.8,2747.3,0.69886356]
["bitfinex","ETHUSD",1645290157846,3.5,2748.5,2747.3,0.69886356]
["bitfinex","ETHUSD",1645290158090,0.00325186,2747.7,2747.3,0.69886356]
["bitfinex","ETHUSD",1645290159087,0.9105,2748.2,2747.3,0.69886356]
["bitfinex","ETHUSD",1645290159287,0.00325189,2747.6,2747.3,0.69886356]
["bitfinex","ETHUSD",1645290160188,0.9105,2748.2,2747.3,0.69886356]
["bitfinex","ETHUSD",1645290160392,0.9105,2748.2,2747.8,0.70024647]
["bitfinex","ETHUSD",1645290160589,0.91041,2748.5,2747.8,0.70024647]
["bitfinex","ETHUSD",1645290161836,0.00325157,2748.3,2747.8,0.70024647]
["bitfinex","ETHUSD",1645290162636,0.95082744,2749.2,2747.8,0.70024647]
["bitfinex","ETHUSD",1645290162840,0.00325162,2748.2,2747.8,0.70024647]
["bitfinex","ETHUSD",1645290163040,0.00325162,2748.2,2747.9,0.91023]
["bitfinex","ETHUSD",1645290163837,0.91025,2748.9,2747.9,0.91023]
["bitfinex","ETHUSD",1645290164037,0.0130035,2748.8,2748.4,0.70435488]
["bitfinex","ETHUSD",1645290164238,0.0130035,2748.8,2747.6,2.3454]
["bitfinex","ETHUSD",1645290164239,1.82081,2748.7,2747.6,0.525]
["bitfinex","ETHUSD",1645290164637,0.9234035,2748.8,2747.7,2.45625152]
["bitfinex","ETHUSD",1645290164836,0.9234035,2748.8,2747.7,0.9103]
["bitfinex","ETHUSD",1645290165036,0.8604,2748.8,2747.7,0.9103]
["bitfinex","ETHUSD",1645290165240,0.00325152,2748.4,2747.7,0.9103]
["bitfinex","ETHUSD",1645290165484,0.00325152,2748.4,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290166285,0.91034,2748.6,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290166587,0.00325148,2748.5,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290167385,0.91034,2748.6,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290167786,2.82059,2749.0,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290167787,0.00325145,2748.5,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290168591,0.91026,2748.8,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290168992,0.00325145,2748.5,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290169853,2.74000317,2749.5,2748.3,0.59025966]
["bitfinex","ETHUSD",1645290169854,4.47,2749.8,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290170050,4.4586,2750.1,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290170051,4.4586,2750.1,2748.6,0.62769889]
["bitfinex","ETHUSD",1645290170251,0.00771004,2748.9,2748.7,1.5454986]
["bitfinex","ETHUSD",1645290170446,0.00771004,2748.9,2748.8,0.525]
["bitfinex","ETHUSD",1645290170862,0.00771004,2748.9,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290171048,1.82033,2749.4,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290171449,0.00192301,2749.0,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290171848,0.91023,2748.9,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290172448,5.98890132,2749.3,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290172649,0.00325368,2748.9,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290173498,4.3472,2749.7,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290173692,0.00325368,2748.9,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290174690,0.91018,2749.1,2748.7,0.56856411]
["bitfinex","ETHUSD",1645290174891,0.00325368,2748.9,2748.7,0.56856411]
["bitfinex","ETHUSD",1645290175997,0.91018,2749.1,2748.7,0.56856411]
["bitfinex","ETHUSD",1645290176190,0.00325365,2748.9,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290177143,0.91018,2749.1,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290177344,0.00325368,2748.9,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290178246,0.91018,2749.1,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290178649,0.00325368,2748.9,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290179546,4.1521,2749.4,2749.2,0.51432461]
["bitfinex","ETHUSD",1645290179745,0.91007,2749.5,2749.2,0.51432461]
["bitfinex","ETHUSD",1645290179746,0.01301275,2749.3,2749.2,0.51432461]
["bitfinex","ETHUSD",1645290179949,0.01301275,2749.3,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290180600,0.91007,2749.5,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290181006,0.00314622,2749.1,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290181206,0.00314622,2749.1,2748.7,0.57550717]
["bitfinex","ETHUSD",1645290181601,0.00314622,2749.1,2748.7,1.48546717]
["bitfinex","ETHUSD",1645290181806,8.5388,2750.0,2748.8,1.54551003]
["bitfinex","ETHUSD",1645290182003,8.5388,2750.0,2748.9,0.525]
["bitfinex","ETHUSD",1645290182204,0.01258306,2749.4,2749.0,1.54551003]
["bitfinex","ETHUSD",1645290182402,0.01258306,2749.4,2749.0,2.07051003]
["bitfinex","ETHUSD",1645290182603,0.01258306,2749.4,2749.2,0.65652423]
["bitfinex","ETHUSD",1645290183112,7.32,2750.0,2749.3,1.54530615]
["bitfinex","ETHUSD",1645290183304,0.00314606,2749.4,2749.2,0.65652423]
["bitfinex","ETHUSD",1645290183504,0.00314606,2749.4,2749.3,1.54529184]
["bitfinex","ETHUSD",1645290184245,7.32,2750.0,2749.2,1.18152423]
["bitfinex","ETHUSD",1645290184443,7.32,2750.0,2749.8,0.66430327]
["bitfinex","ETHUSD",1645290184943,7.32,2750.0,2749.2,0.525]
["bitfinex","ETHUSD",1645290185944,0.00304247,2749.7,2749.4,0.69950422]
["bitfinex","ETHUSD",1645290186744,0.9098,2750.2,2749.4,0.69950422]
["bitfinex","ETHUSD",1645290186944,0.00304249,2749.7,2749.4,0.69950422]
["bitfinex","ETHUSD",1645290187987,1.44175976,2750.2,2749.4,0.69950422]
["bitfinex","ETHUSD",1645290188192,1.44175976,2750.2,2749.0,2.0011]
["bitfinex","ETHUSD",1645290188193,0.00310979,2749.7,2749.0,0.1817]
["bitfinex","ETHUSD",1645290188390,0.00310979,2749.7,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290188590,0.00310979,2749.7,2748.7,1.54540738]
["bitfinex","ETHUSD",1645290188996,3.5,2750.0,2748.7,1.54540738]
["bitfinex","ETHUSD",1645290189186,3.5,2750.0,2749.1,0.60380039]
["bitfinex","ETHUSD",1645290189187,0.52773801,2750.0,2749.1,0.60380039]
["bitfinex","ETHUSD",1645290189389,4.03195976,2750.2,2749.1,0.60380039]
["bitfinex","ETHUSD",1645290189390,0.00310994,2749.3,2749.1,0.60380039]
["bitfinex","ETHUSD",1645290189991,0.91,2749.6,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290190993,1.82003,2749.8,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290191398,1.0,2750.0,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290191849,2.81983,2750.1,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290192244,0.9099,2749.9,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290194246,0.0030424,2749.7,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290195142,0.9099,2749.9,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290195345,0.00311163,2749.6,2749.4,1.54527547]
["bitfinex","ETHUSD",1645290196396,0.53195976,2750.2,2749.9,0.56502336]
["bitfinex","ETHUSD",1645290196598,0.01244465,2750.0,2749.9,0.56502336]
["bitfinex","ETHUSD",1645290197397,0.53195976,2750.2,2749.9,0.56502336]
["bitfinex","ETHUSD",1645290197798,0.00192009,2750.1,2749.9,0.56502336]
["bitfinex","ETHUSD",1645290198599,0.53195976,2750.2,2749.9,0.56502336]
["bitfinex","ETHUSD",1645290199003,0.00304432,2750.1,2749.9,0.56502336]
["bitfinex","ETHUSD",1645290199749,2.95281978,2750.8,2749.9,0.56502336]
["bitfinex","ETHUSD",1645290200148,2.95281978,2750.8,2749.8,0.525]
["bitfinex","ETHUSD",1645290200149,2.95281978,2750.8,2750.6,0.55071795]
["bitfinex","ETHUSD",1645290200350,15.2659,2751.1,2749.8,0.525]
["bitfinex","ETHUSD",1645290200351,7.32,2751.1,2749.8,0.525]
["bitfinex","ETHUSD",1645290200551,5.0,2751.0,2749.5,3.4194]
["bitfinex","ETHUSD",1645290200753,5.0,2750.8,2749.3,0.00621987]
["bitfinex","ETHUSD",1645290200952,3.0,2750.7,2749.0,3.45621987]
["bitfinex","ETHUSD",1645290201151,3.0,2750.7,2749.1,1.54516104]
["bitfinex","ETHUSD",1645290201152,5.144,2750.7,2749.1,1.54516104]
["bitfinex","ETHUSD",1645290201352,0.67503989,2750.2,2749.3,0.65064863]
["bitfinex","ETHUSD",1645290201562,0.67503989,2750.2,2749.0,3.45621987]
["bitfinex","ETHUSD",1645290201563,3.40483959,2750.2,2749.0,3.45621987]
["bitfinex","ETHUSD",1645290201755,3.40483959,2750.2,2748.5,5.32891267]
["bitfinex","ETHUSD",1645290201756,2.49492959,2750.2,2749.1,1.54534833]
["bitfinex","ETHUSD",1645290201958,2.49492959,2750.2,2748.6,3.5097029]
["bitfinex","ETHUSD",1645290201959,1.0,2750.1,2748.6,3.5097029]
["bitfinex","ETHUSD",1645290202155,5.47296959,2750.2,2748.7,1.54543557]
["bitfinex","ETHUSD",1645290202156,9.57526959,2750.2,2748.7,1.54543557]
["bitfinex","ETHUSD",1645290202556,0.69937589,2749.7,2749.2,0.00304949]
["bitfinex","ETHUSD",1645290202756,0.91005,2749.8,2749.2,0.00304949]
["bitfinex","ETHUSD",1645290203593,8.2192,2750.2,2748.9,1.54543557]
["bitfinex","ETHUSD",1645290203794,8.2192,2750.2,2749.4,0.5231845]
["bitfinex","ETHUSD",1645290203998,0.90984,2750.1,2749.4,0.5231845]
["bitfinex","ETHUSD",1645290204600,0.90984,2750.1,2749.4,0.00304943]
["bitfinex","ETHUSD",1645290204799,0.90984,2750.1,2748.7,0.525]
["bitfinex","ETHUSD",1645290204800,0.90984,2750.1,2748.8,1.54531234]
["bitfinex","ETHUSD",1645290204994,0.90984,2750.1,2749.6,0.00304932]
["bitfinex","ETHUSD",1645290204995,5.40984,2750.1,2749.6,0.00304932]
["bitfinex","ETHUSD",1645290205292,1.90984,2750.1,2749.6,0.00304932]
["bitfinex","ETHUSD",1645290205494,1.8197881,2750.1,2749.6,0.00304932]
["bitfinex","ETHUSD",1645290205894,0.90984,2750.1,2749.3,0.60584792]
["bitfinex","ETHUSD",1645290206092,0.85984,2750.1,2749.7,0.0030486]
["bitfinex","ETHUSD",1645290206293,1.85984,2750.1,2749.7,0.0030486]
["bitfinex","ETHUSD",1645290206949,5.35984,2750.1,2749.7,0.0030486]
["bitfinex","ETHUSD",1645290207156,5.35984,2750.1,2748.8,1.54533868]
["bitfinex","ETHUSD",1645290207350,5.35984,2750.1,2749.8,0.00304858]
["bitfinex","ETHUSD",1645290207550,1.85984,2750.1,2749.8,0.00304858]
["bitfinex","ETHUSD",1645290207750,3.5,2750.0,2749.8,0.00304858]
["bitfinex","ETHUSD",1645290207951,4.41001,2750.0,2749.8,0.00304858]
["bitfinex","ETHUSD",1645290208151,3.5,2749.9,2749.8,0.00304858]
["bitfinex","ETHUSD",1645290208352,0.91005,2749.6,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290208553,0.9100647,2749.7,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290208554,0.6762439,2749.5,2748.6,0.63624184]
["bitfinex","ETHUSD",1645290209659,4.41008,2749.4,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290209860,1.0,2749.3,2748.9,0.0011424]
["bitfinex","ETHUSD",1645290210054,1.0,2749.3,2748.9,4.24e-05]
["bitfinex","ETHUSD",1645290210055,6.0,2749.3,2748.9,4.24e-05]
["bitfinex","ETHUSD",1645290210252,4.8166,2749.2,2748.9,4.24e-05]
["bitfinex","ETHUSD",1645290210691,4.8166,2749.2,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290210692,1.9105,2749.1,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290210893,1.435461,2749.0,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290211693,0.53346981,2748.8,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290211892,1.44392441,2748.8,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290212093,0.91046,2748.7,2748.6,0.0097029]
["bitfinex","ETHUSD",1645290213602,0.91046,2748.7,2747.7,0.85338688]
["bitfinex","ETHUSD",1645290213796,4.41046,2748.7,2747.7,0.85338688]
["bitfinex","ETHUSD",1645290213995,0.91046,2748.7,2747.7,0.85338688]
["bitfinex","ETHUSD",1645290214639,0.9104626,2748.5,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290214845,0.91052,2748.3,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290215043,3.5,2748.2,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290215342,2.50141,2748.3,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290215642,0.5508361,2748.2,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290216639,0.91056,2748.1,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290218288,0.91056,2748.1,2747.8,0.00325206]
["bitfinex","ETHUSD",1645290219090,0.91056,2748.1,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290219493,0.91056,2748.1,2747.8,0.00325103]
["bitfinex","ETHUSD",1645290220291,0.91056,2748.1,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290220695,0.91056,2748.1,2747.8,0.00325103]
["bitfinex","ETHUSD",1645290221495,0.91056,2748.1,2747.7,0.26104984]
["bitfinex","ETHUSD",1645290221752,1.91056,2748.1,2747.8,0.00325103]
["bitfinex","ETHUSD",1645290222246,0.91056,2748.1,2747.8,0.00325103]
["bitfinex","ETHUSD",1645290222750,1.91056,2748.1,2747.7,0.21104984]
["bitfinex","ETHUSD",1645290222945,0.91056,2748.1,2747.8,0.00325103]
["bitfinex","ETHUSD",1645290223147,1.91056,2748.1,2747.8,0.00325103]
["bitfinex","ETHUSD",1645290223347,0.91056,2748.1,2747.8,0.00325103]
["bitfinex","ETHUSD",1645290223746,0.91056,2748.1,2747.7,0.06430087]
["bitfinex","ETHUSD",1645290226589,0.91056,2748.1,2747.7,0.06755204]
["bitfinex","ETHUSD",1645290226991,0.86056,2748.1,2747.7,0.06755204]
["bitfinex","ETHUSD",1645290227593,0.86056,2748.1,2747.7,0.06430087]
["bitfinex","ETHUSD",1645290227791,0.86056,2748.1,2747.7,0.06755204]
["bitfinex","ETHUSD",1645290228794,0.86056,2748.1,2747.7,0.06430087]
["bitfinex","ETHUSD",1645290229249,0.86056,2748.1,2747.7,0.06755204]
["bitfinex","ETHUSD",1645290229452,5.0,2747.9,2747.7,0.06755204]
["bitfinex","ETHUSD",1645290229659,5.0,2747.9,2746.9,0.01300817]
["bitfinex","ETHUSD",1645290229660,6.5,2747.7,2746.9,0.01300817]
["bitfinex","ETHUSD",1645290229855,3.5,2747.6,2746.9,0.01300817]
["bitfinex","ETHUSD",1645290230050,0.825,2747.6,2746.9,0.01300817]
["bitfinex","ETHUSD",1645290230257,1.0,2747.5,2746.9,0.01300817]
["bitfinex","ETHUSD",1645290230449,1.61929918,2747.1,2746.9,0.01300817]
["bitfinex","ETHUSD",1645290230658,0.91102,2747.0,2746.9,0.01300817]
["bitfinex","ETHUSD",1645290230851,0.91102,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290231259,1.91102,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290231650,2.82552,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290232052,3.7364415,2747.0,2746.7,0.0028093]
["bitfinex","ETHUSD",1645290232652,3.7364415,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290232853,0.56733082,2746.9,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290233100,0.56733082,2746.9,2746.7,0.00280928]
["bitfinex","ETHUSD",1645290233498,2.8219415,2747.0,2746.7,0.00280928]
["bitfinex","ETHUSD",1645290233695,2.8219415,2747.0,2746.9,1.64962619]
["bitfinex","ETHUSD",1645290234597,0.91102,2747.0,2746.9,1.64962619]
["bitfinex","ETHUSD",1645290235193,0.91075,2747.2,2746.9,1.64962619]
["bitfinex","ETHUSD",1645290236601,0.91075,2747.2,2746.9,1.65282906]
["bitfinex","ETHUSD",1645290238844,0.67862823,2747.1,2746.9,1.64962619]
["bitfinex","ETHUSD",1645290239045,1.82185,2747.0,2746.9,1.65238329]
["bitfinex","ETHUSD",1645290239246,4.0327853,2747.0,2746.9,1.65238329]
["bitfinex","ETHUSD",1645290239449,3.3327853,2747.0,2746.9,1.65238329]
["bitfinex","ETHUSD",1645290239649,4.3327853,2747.0,2746.9,1.65238329]
["bitfinex","ETHUSD",1645290240148,3.7327853,2747.0,2746.9,1.65238329]
["bitfinex","ETHUSD",1645290240352,3.7327853,2747.0,2746.9,1.64962619]
["bitfinex","ETHUSD",1645290240603,4.3327853,2747.0,2746.9,1.64962619]
["bitfinex","ETHUSD",1645290240803,4.3327853,2747.0,2746.9,1.29962619]
["bitfinex","ETHUSD",1645290241008,3.7327853,2747.0,2746.9,1.29962619]
["bitfinex","ETHUSD",1645290241406,4.27027232,2747.0,2746.9,1.29962619]
["bitfinex","ETHUSD",1645290241609,3.35933702,2747.0,2746.9,1.29962619]
["bitfinex","ETHUSD",1645290243810,3.65933702,2747.0,2746.9,1.29962619]
["bitfinex","ETHUSD",1645290244241,4.25233081,2747.0,2746.9,1.29962619]
["bitfinex","ETHUSD",1645290244440,4.25233081,2747.0,2746.9,0.72292302]
["bitfinex","ETHUSD",1645290244642,4.5,2746.9,2746.8,0.00320503]
["bitfinex","ETHUSD",1645290244841,11.2669234,2746.9,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290245144,6.1557534,2746.9,2746.8,0.00320503]
["bitfinex","ETHUSD",1645290245543,10.0723534,2746.9,2746.8,0.00320503]
["bitfinex","ETHUSD",1645290245940,10.0723534,2746.9,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290246147,0.91108,2746.8,2746.7,0.00320508]
["bitfinex","ETHUSD",1645290247040,0.91108,2746.8,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290247440,0.91108,2746.8,2746.6,0.00971554]
["bitfinex","ETHUSD",1645290248291,0.91108,2746.8,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290248694,0.91108,2746.8,2746.6,0.00971557]
["bitfinex","ETHUSD",1645290248892,4.9166,2746.9,2746.6,0.00971557]
["bitfinex","ETHUSD",1645290249493,1.0,2746.9,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290249893,1.44829702,2747.0,2746.7,1.5466264]
["bitfinex","ETHUSD",1645290250196,1.44829702,2747.0,2746.6,0.00971554]
["bitfinex","ETHUSD",1645290250794,1.44829702,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290250996,1.44829702,2747.0,2746.7,0.0032051]
["bitfinex","ETHUSD",1645290251951,0.91075,2747.2,2746.6,1.55309496]
["bitfinex","ETHUSD",1645290252147,0.91075,2747.2,2746.7,1.54978962]
["bitfinex","ETHUSD",1645290252348,0.91075,2747.2,2746.7,0.00320508]
["bitfinex","ETHUSD",1645290253147,0.91075,2747.2,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290253348,0.91075,2747.2,2746.8,0.00320503]
["bitfinex","ETHUSD",1645290253547,2.7324919,2747.3,2747.2,0.73890423]
["bitfinex","ETHUSD",1645290258096,2.6824919,2747.3,2747.2,0.73890423]
["bitfinex","ETHUSD",1645290258903,3.2824919,2747.3,2747.2,0.73890423]
["bitfinex","ETHUSD",1645290262848,3.2824919,2747.3,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290263097,0.9109214,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290263498,0.91088,2746.9,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290264198,0.91088,2746.9,2746.6,0.00970352]
["bitfinex","ETHUSD",1645290264996,1.82185,2747.1,2746.6,0.00970352]
["bitfinex","ETHUSD",1645290265196,1.82185,2747.1,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290265400,1.82185,2747.1,2746.6,0.00970352]
["bitfinex","ETHUSD",1645290266395,2.82185,2747.1,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290266848,1.0,2747.1,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290267045,0.91083,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290268941,0.91074,2747.2,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290269242,0.91074,2747.2,2746.7,0.00319548]
["bitfinex","ETHUSD",1645290270041,0.91074,2747.2,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290270243,0.91074,2747.2,2746.8,0.00319541]
["bitfinex","ETHUSD",1645290271093,0.91074,2747.2,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290271292,0.91074,2747.2,2746.9,0.00319538]
["bitfinex","ETHUSD",1645290271695,0.91074,2747.2,2746.9,0.60484095]
["bitfinex","ETHUSD",1645290272297,0.91074,2747.2,2747.0,1.54653207]
["bitfinex","ETHUSD",1645290273897,0.91074,2747.2,2747.0,1.54972741]
["bitfinex","ETHUSD",1645290274751,0.91074,2747.2,2747.0,1.54653207]
["bitfinex","ETHUSD",1645290274944,0.91074,2747.2,2747.0,1.54972741]
["bitfinex","ETHUSD",1645290275343,0.78574,2747.2,2747.0,1.54972741]
["bitfinex","ETHUSD",1645290275745,1.82156,2747.4,2747.0,1.54972741]
["bitfinex","ETHUSD",1645290275942,1.82156,2747.4,2747.0,1.54653207]
["bitfinex","ETHUSD",1645290276150,1.82156,2747.4,2747.0,1.54972741]
["bitfinex","ETHUSD",1645290277144,1.82156,2747.4,2746.6,0.01929369]
["bitfinex","ETHUSD",1645290277145,1.82156,2747.4,2747.1,1.54653207]
["bitfinex","ETHUSD",1645290277348,1.82156,2747.4,2747.2,1.54653207]
["bitfinex","ETHUSD",1645290277545,1.82156,2747.4,2747.1,0.00319529]
["bitfinex","ETHUSD",1645290278398,1.82156,2747.4,2746.9,1.54661778]
["bitfinex","ETHUSD",1645290278599,1.82156,2747.4,2747.1,0.00319527]
["bitfinex","ETHUSD",1645290279200,1.72156,2747.4,2747.1,0.00319527]
["bitfinex","ETHUSD",1645290279401,2.6324,2747.4,2747.1,0.00319527]
["bitfinex","ETHUSD",1645290279603,2.6324,2747.4,2746.9,1.54661778]
["bitfinex","ETHUSD",1645290279907,2.6324,2747.4,2747.1,0.00319527]
["bitfinex","ETHUSD",1645290280102,2.6324,2747.4,2746.9,1.49981305]
["bitfinex","ETHUSD",1645290281404,0.91077,2747.3,2746.9,1.49981305]
["bitfinex","ETHUSD",1645290282050,2.82134,2747.7,2746.9,1.49981305]
["bitfinex","ETHUSD",1645290282252,1.0,2747.7,2746.9,1.49981305]
["bitfinex","ETHUSD",1645290282452,0.91063,2747.6,2746.9,1.49981305]
["bitfinex","ETHUSD",1645290284655,0.91063,2747.6,2747.0,0.00300387]
["bitfinex","ETHUSD",1645290285350,1.8213726,2747.6,2747.0,0.00300387]
["bitfinex","ETHUSD",1645290285596,1.8213726,2747.6,2746.9,1.49981305]
["bitfinex","ETHUSD",1645290285796,0.91071,2747.4,2747.0,0.0030039]
["bitfinex","ETHUSD",1645290286801,0.91071,2747.4,2746.9,1.49981305]
["bitfinex","ETHUSD",1645290286998,0.91071,2747.4,2747.0,0.00300383]
["bitfinex","ETHUSD",1645290287904,0.91071,2747.4,2746.6,0.0185275]
["bitfinex","ETHUSD",1645290287905,0.91071,2747.4,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290288200,0.91071,2747.4,2747.0,0.00297398]
["bitfinex","ETHUSD",1645290289258,0.91071,2747.4,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290289446,0.91071,2747.4,2747.0,0.00297398]
["bitfinex","ETHUSD",1645290290048,5.3215693,2747.4,2747.0,0.00297398]
["bitfinex","ETHUSD",1645290290250,1.8215693,2747.4,2747.0,0.00297398]
["bitfinex","ETHUSD",1645290290447,0.91089,2747.2,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290290648,0.91089,2747.2,2747.0,0.00297398]
["bitfinex","ETHUSD",1645290291450,0.910886,2747.1,2747.0,0.00297398]
["bitfinex","ETHUSD",1645290291648,0.910886,2747.1,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290291848,0.91085,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290293101,0.91085,2747.0,2746.7,0.00297845]
["bitfinex","ETHUSD",1645290293997,0.91085,2747.0,2746.6,0.00651042]
["bitfinex","ETHUSD",1645290294197,0.91085,2747.0,2746.7,0.00297843]
["bitfinex","ETHUSD",1645290295099,0.91085,2747.0,2746.3,1.26680441]
["bitfinex","ETHUSD",1645290295504,0.91085,2747.0,2746.7,0.00304237]
["bitfinex","ETHUSD",1645290296302,0.91085,2747.0,2746.3,1.26680441]
["bitfinex","ETHUSD",1645290296501,1.0,2747.1,2746.3,1.26680441]
["bitfinex","ETHUSD",1645290296754,1.0,2747.1,2746.7,0.00304237]
["bitfinex","ETHUSD",1645290297558,1.0,2747.1,2746.4,0.68615134]
["bitfinex","ETHUSD",1645290297759,1.8214,2747.6,2746.4,0.68615134]
["bitfinex","ETHUSD",1645290297957,2.2158,2747.7,2746.4,0.68615134]
["bitfinex","ETHUSD",1645290297958,3.12641,2747.7,2746.8,0.00304235]
["bitfinex","ETHUSD",1645290298356,3.12641,2747.7,2747.2,0.59488826]
["bitfinex","ETHUSD",1645290298556,1.91061,2747.7,2747.2,0.59488826]
["bitfinex","ETHUSD",1645290298959,0.91061,2747.7,2747.0,0.00297415]
["bitfinex","ETHUSD",1645290299665,1.8213169,2747.7,2747.0,0.00297415]
["bitfinex","ETHUSD",1645290299963,1.82142,2747.6,2746.7,0.68615134]
["bitfinex","ETHUSD",1645290300159,1.82142,2747.6,2747.0,0.56190789]
["bitfinex","ETHUSD",1645290300361,1.0,2747.6,2747.1,1.54643637]
["bitfinex","ETHUSD",1645290300904,0.91061,2747.7,2747.1,1.54643637]
["bitfinex","ETHUSD",1645290301306,0.91043,2748.9,2747.2,0.525]
["bitfinex","ETHUSD",1645290301507,0.01189031,2748.4,2747.2,2.75758771]
["bitfinex","ETHUSD",1645290301703,0.01189031,2748.4,2747.3,1.54643637]
["bitfinex","ETHUSD",1645290301902,0.01189031,2748.4,2747.3,13.28333637]
["bitfinex","ETHUSD",1645290302100,0.01189031,2748.4,2747.4,1.54643637]
["bitfinex","ETHUSD",1645290302301,3.5,2748.7,2747.9,0.51860631]
["bitfinex","ETHUSD",1645290302302,4.193514,2748.7,2747.9,0.51860631]
["bitfinex","ETHUSD",1645290302502,0.693514,2748.7,2747.9,0.51860631]
["bitfinex","ETHUSD",1645290302704,0.693514,2748.7,2748.0,1.54643637]
["bitfinex","ETHUSD",1645290302705,0.01190949,2748.4,2748.0,1.54643637]
["bitfinex","ETHUSD",1645290303609,0.91029,2748.6,2748.0,1.54643637]
["bitfinex","ETHUSD",1645290303802,0.00170292,2748.5,2748.0,1.54643637]
["bitfinex","ETHUSD",1645290304007,0.00170292,2748.5,2747.5,1.6536]
["bitfinex","ETHUSD",1645290304249,0.00170292,2748.5,2747.6,1.54611004]
["bitfinex","ETHUSD",1645290304950,0.00170292,2748.5,2747.9,0.50293393]
["bitfinex","ETHUSD",1645290304951,0.00298939,2748.5,2747.9,0.50293393]
["bitfinex","ETHUSD",1645290305152,0.00298939,2748.5,2748.0,1.54611004]
["bitfinex","ETHUSD",1645290305953,4.68498053,2749.2,2748.0,1.54611004]
["bitfinex","ETHUSD",1645290306164,4.68498053,2749.2,2748.1,0.91007]
["bitfinex","ETHUSD",1645290306165,0.00309563,2748.5,2748.1,0.91007]
["bitfinex","ETHUSD",1645290306455,0.00309563,2748.5,2748.1,1.20797]
["bitfinex","ETHUSD",1645290306855,0.00309563,2748.5,2748.2,11.555]
["bitfinex","ETHUSD",1645290307053,0.01238118,2748.8,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290307253,4.2282,2749.6,2748.6,0.91614125]
["bitfinex","ETHUSD",1645290307454,8.16,2749.7,2748.6,12.47114125]
["bitfinex","ETHUSD",1645290307455,0.01238109,2748.8,2748.6,12.47114125]
["bitfinex","ETHUSD",1645290307653,0.01238109,2748.8,2748.6,1.44114125]
["bitfinex","ETHUSD",1645290307853,0.01238109,2748.8,2748.6,0.53119125]
["bitfinex","ETHUSD",1645290308301,3.6399057,2749.9,2748.6,0.53119125]
["bitfinex","ETHUSD",1645290308502,3.6399057,2749.9,2749.2,0.57434199]
["bitfinex","ETHUSD",1645290308713,0.91001,2749.5,2749.2,0.57434199]
["bitfinex","ETHUSD",1645290309105,2.7298957,2749.9,2749.2,0.57434199]
["bitfinex","ETHUSD",1645290309106,1.8199,2749.9,2749.2,0.57434199]
["bitfinex","ETHUSD",1645290309308,4.4282,2750.1,2749.2,0.57434199]
["bitfinex","ETHUSD",1645290309309,3.2387,2750.1,2749.2,0.57434199]
["bitfinex","ETHUSD",1645290309505,3.2387,2750.1,2749.3,0.525]
["bitfinex","ETHUSD",1645290309704,11.04096,2750.2,2749.3,0.525]
["bitfinex","ETHUSD",1645290309904,0.00169563,2749.7,2749.3,0.525]
["bitfinex","ETHUSD",1645290310514,0.00169563,2749.7,2749.3,0.7067]
["bitfinex","ETHUSD",1645290310708,3.5,2750.6,2749.3,0.7067]
["bitfinex","ETHUSD",1645290311108,0.00169563,2749.6,2749.3,0.7067]
["bitfinex","ETHUSD",1645290311309,0.00169563,2749.6,2749.3,1.43471]
["bitfinex","ETHUSD",1645290311761,0.00169563,2749.6,2749.3,12.46471]
["bitfinex","ETHUSD",1645290311958,3.5,2750.6,2749.3,12.46471]
["bitfinex","ETHUSD",1645290312158,0.00299362,2749.6,2749.3,12.41471]
["bitfinex","ETHUSD",1645290312760,0.00299362,2749.6,2749.3,1.38471]
["bitfinex","ETHUSD",1645290313158,0.90967,2750.5,2749.3,1.38471]
["bitfinex","ETHUSD",1645290313360,0.90967,2750.5,2750.2,0.53920992]
["bitfinex","ETHUSD",1645290314659,0.91271149,2750.5,2750.2,0.53920992]
["bitfinex","ETHUSD",1645290314862,0.00304149,2750.5,2750.2,0.53920992]
["bitfinex","ETHUSD",1645290315260,0.00304149,2750.5,2750.3,0.525]
["bitfinex","ETHUSD",1645290315701,12.21615462,2751.7,2750.3,0.525]
["bitfinex","ETHUSD",1645290316000,0.00303907,2750.5,2750.3,0.525]
["bitfinex","ETHUSD",1645290316801,0.90943,2751.3,2750.3,0.525]
["bitfinex","ETHUSD",1645290316999,0.00299266,2750.5,2750.3,0.525]
["bitfinex","ETHUSD",1645290318002,0.90948,2751.1,2750.3,0.525]
["bitfinex","ETHUSD",1645290318402,0.00299266,2750.5,2750.3,0.525]
["bitfinex","ETHUSD",1645290318703,0.00299266,2750.5,2750.3,1.43439]
["bitfinex","ETHUSD",1645290319362,0.90939,2751.4,2750.3,1.43439]
["bitfinex","ETHUSD",1645290319558,0.00169993,2750.5,2750.3,1.43439]
["bitfinex","ETHUSD",1645290320357,0.50745668,2751.6,2750.4,11.03]
["bitfinex","ETHUSD",1645290320561,0.50745668,2751.6,2750.6,0.90928]
["bitfinex","ETHUSD",1645290320761,3.3885,2751.9,2750.6,15.96428]
["bitfinex","ETHUSD",1645290320959,0.5,2751.9,2750.6,20.96428]
["bitfinex","ETHUSD",1645290321157,3.759,2752.1,2750.7,0.1817]
["bitfinex","ETHUSD",1645290321359,3.609,2752.1,2751.7,0.56308906]
["bitfinex","ETHUSD",1645290321564,0.90916,2752.1,2751.0,0.525]
["bitfinex","ETHUSD",1645290322560,2.50916,2752.1,2751.0,1.05626574]
["bitfinex","ETHUSD",1645290322760,0.75932,2751.8,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290323800,1.75932,2751.8,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290324399,0.00322901,2751.5,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290325200,0.90932,2751.6,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290325400,0.85932,2751.6,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290325601,1.0,2751.8,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290325602,0.00322908,2751.4,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290326501,1.01291427,2751.8,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290326502,1.9093622,2751.8,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290326771,0.0032291,2751.3,2751.0,0.53126574]
["bitfinex","ETHUSD",1645290326952,1.01291413,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290327152,0.92219413,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290327352,1.92219413,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290327555,0.90928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290327753,1.90928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290328153,0.90928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290328353,1.90928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290328655,0.90928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290328861,1.90928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290330259,2.20928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290330900,1.85928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290331505,2.45928,2751.8,2751.7,0.00645819]
["bitfinex","ETHUSD",1645290331701,2.45928,2751.8,2750.9,0.00322998]
["bitfinex","ETHUSD",1645290331702,0.90961,2751.6,2750.9,0.00322998]
["bitfinex","ETHUSD",1645290331905,1.90961,2751.6,2750.9,0.00322998]
["bitfinex","ETHUSD",1645290332105,1.6,2751.6,2750.9,0.00322998]
["bitfinex","ETHUSD",1645290332502,5.0,2751.5,2749.6,1.428]
["bitfinex","ETHUSD",1645290332702,5.0,2751.5,2750.9,0.00322963]
["bitfinex","ETHUSD",1645290332703,0.3,2751.3,2750.9,0.00322963]
["bitfinex","ETHUSD",1645290332901,1.81951,2751.0,2750.9,0.00322963]
["bitfinex","ETHUSD",1645290333101,2.11951,2751.0,2750.9,0.00322963]
["bitfinex","ETHUSD",1645290333299,2.01951,2751.0,2750.9,0.00322963]
["bitfinex","ETHUSD",1645290333702,0.9098,2750.7,2749.9,0.51589262]
["bitfinex","ETHUSD",1645290333903,0.9097962,2750.5,2749.9,0.51589262]
["bitfinex","ETHUSD",1645290334358,0.9097962,2750.5,2749.3,0.1817]
["bitfinex","ETHUSD",1645290334359,3.8,2750.5,2749.3,0.1817]
["bitfinex","ETHUSD",1645290334562,3.8,2750.5,2749.0,0.1817]
["bitfinex","ETHUSD",1645290334563,4.325,2750.5,2749.0,0.1817]
["bitfinex","ETHUSD",1645290334754,4.325,2750.5,2748.6,0.01914944]
["bitfinex","ETHUSD",1645290334755,1.0,2750.4,2749.1,1.54517098]
["bitfinex","ETHUSD",1645290334956,1.0,2750.4,2749.2,1.54517098]
["bitfinex","ETHUSD",1645290335157,3.997,2750.3,2749.8,0.00323006]
["bitfinex","ETHUSD",1645290335358,1.0,2750.2,2749.8,0.00323006]
["bitfinex","ETHUSD",1645290335759,4.40982,2750.3,2749.8,0.00323006]
["bitfinex","ETHUSD",1645290335760,4.70982,2750.3,2749.8,0.00323006]
["bitfinex","ETHUSD",1645290335955,1.0,2750.2,2749.8,0.00323006]
["bitfinex","ETHUSD",1645290336165,1.0,2750.2,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290336166,7.145,2750.0,2748.8,1.54522504]
["bitfinex","ETHUSD",1645290336359,0.91029,2749.7,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290336556,0.91029,2749.7,2748.7,1.54550785]
["bitfinex","ETHUSD",1645290336557,0.525,2749.6,2748.7,1.54550785]
["bitfinex","ETHUSD",1645290336755,0.825,2749.6,2748.7,1.54550785]
["bitfinex","ETHUSD",1645290336957,0.91034,2749.4,2748.7,1.54550785]
["bitfinex","ETHUSD",1645290337356,0.9103037,2749.1,2748.7,1.54550785]
["bitfinex","ETHUSD",1645290337560,0.9103037,2749.1,2749.0,0.00323042]
["bitfinex","ETHUSD",1645290338403,0.9103037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290338605,1.8206037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290338802,1.8206037,2749.1,2748.9,0.00323047]
["bitfinex","ETHUSD",1645290338803,2.8206037,2749.1,2748.9,0.00323047]
["bitfinex","ETHUSD",1645290339607,2.8206037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290340004,2.8206037,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290341009,2.8206037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290341205,2.8206037,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290342065,2.8206037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290342370,2.8206037,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290343366,2.8206037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290343567,2.8206037,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290344568,2.8206037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290344768,2.8206037,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290345699,2.8206037,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290345900,2.8206037,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290347003,1.17197042,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290347302,1.17197042,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290348204,1.17197042,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290348402,0.17197042,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290348605,1.17197042,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290348802,0.17197042,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290349002,1.17197042,2749.1,2748.9,0.00323049]
["bitfinex","ETHUSD",1645290349249,1.17197042,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290349648,1.08225882,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290349847,2.08225882,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290350050,2.03225882,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290350651,2.03225882,2749.1,2748.8,0.00324262]
["bitfinex","ETHUSD",1645290351651,2.03225882,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290352050,2.03225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290352996,2.03225882,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290353198,2.03225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290354199,2.03225882,2749.1,2748.7,1.54557295]
["bitfinex","ETHUSD",1645290354399,2.03225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290355200,2.33225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290355405,2.33225882,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290355602,2.33225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290355799,2.03225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290357752,2.03225882,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290357958,2.03225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290358955,2.70264176,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290359155,2.03225882,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290359354,1.17197042,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290359753,0.17197042,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290359958,1.17197042,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290360155,1.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290360156,0.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290360355,1.17197042,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290360602,0.17197042,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290360900,1.17197042,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290361099,0.17197042,2749.1,2748.8,0.00324259]
["bitfinex","ETHUSD",1645290361301,1.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290361899,0.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290362099,1.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290362502,0.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290362701,1.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290363899,0.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290364100,1.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290364749,0.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290364950,1.17197042,2749.1,2748.6,0.00619125]
["bitfinex","ETHUSD",1645290365252,0.91027,2749.3,2748.7,0.00324023]
["bitfinex","ETHUSD",1645290365253,0.91011,2749.3,2748.7,0.00324023]
["bitfinex","ETHUSD",1645290365474,4.9263,2750.1,2748.7,0.00324023]
["bitfinex","ETHUSD",1645290365652,4.9263,2750.1,2748.8,0.7067]
["bitfinex","ETHUSD",1645290365653,8.0628,2750.1,2748.8,0.7067]
["bitfinex","ETHUSD",1645290365858,8.0628,2750.1,2749.6,0.67859811]
["bitfinex","ETHUSD",1645290366055,8.0628,2750.1,2749.6,1.58019811]
["bitfinex","ETHUSD",1645290366056,4.9263,2750.1,2749.6,1.58019811]
["bitfinex","ETHUSD",1645290366350,4.23550475,2750.5,2749.6,1.58019811]
["bitfinex","ETHUSD",1645290366551,0.90976,2750.4,2749.6,1.58019811]
["bitfinex","ETHUSD",1645290367649,1.50976,2750.4,2749.6,1.58019811]
["bitfinex","ETHUSD",1645290367852,2.50976,2750.4,2749.6,1.58019811]
["bitfinex","ETHUSD",1645290368124,10.3142236,2750.8,2749.6,12.61019811]
["bitfinex","ETHUSD",1645290368125,0.90968,2750.6,2749.6,12.61019811]
["bitfinex","ETHUSD",1645290368320,1.0,2750.8,2749.7,0.90961]
["bitfinex","ETHUSD",1645290368526,1.0,2750.8,2749.8,1.54472335]
["bitfinex","ETHUSD",1645290368722,10.63086089,2751.1,2749.9,0.1817]
["bitfinex","ETHUSD",1645290368918,10.63086089,2751.1,2749.8,0.1817]
["bitfinex","ETHUSD",1645290369116,10.63086089,2751.1,2750.5,0.65661328]
["bitfinex","ETHUSD",1645290369319,0.90957,2751.0,2750.5,0.65661328]
["bitfinex","ETHUSD",1645290369521,8.16,2751.3,2750.5,1.55101328]
["bitfinex","ETHUSD",1645290369721,7.82,2751.8,2750.5,1.55101328]
["bitfinex","ETHUSD",1645290369923,7.82,2751.8,2750.6,5.7067]
["bitfinex","ETHUSD",1645290370124,0.00324074,2751.4,2750.6,0.70994171]
["bitfinex","ETHUSD",1645290370819,0.00324074,2751.4,2750.6,1.61921171]
["bitfinex","ETHUSD",1645290371023,7.82,2751.8,2750.6,1.43427]
["bitfinex","ETHUSD",1645290371024,7.32,2751.8,2750.6,1.43427]
["bitfinex","ETHUSD",1645290371225,0.00324091,2751.4,2750.9,0.00324159]
["bitfinex","ETHUSD",1645290371433,7.32,2751.8,2751.1,5.0]
["bitfinex","ETHUSD",1645290371626,0.01296109,2752.0,2751.1,1.0371]
["bitfinex","ETHUSD",1645290371853,0.01296109,2752.0,2751.3,0.90905]
["bitfinex","ETHUSD",1645290372252,4.04386347,2752.6,2751.6,0.53390957]
["bitfinex","ETHUSD",1645290372453,0.54386347,2752.6,2751.6,0.53390957]
["bitfinex","ETHUSD",1645290373453,0.90908,2752.5,2751.6,0.53390957]
["bitfinex","ETHUSD",1645290373657,0.00190635,2752.2,2751.6,0.53390957]
["bitfinex","ETHUSD",1645290374552,0.54386347,2752.6,2751.6,0.53390957]
["bitfinex","ETHUSD",1645290374954,0.00325289,2752.0,2751.6,0.53390957]
["bitfinex","ETHUSD",1645290375613,5.289e-05,2752.0,2751.6,16.56390957]
["bitfinex","ETHUSD",1645290375814,0.5,2753.6,2751.6,16.56390957]
["bitfinex","ETHUSD",1645290375815,3.5,2753.3,2752.2,0.91839838]
["bitfinex","ETHUSD",1645290376011,9.4718566,2754.1,2752.3,11.555]
["bitfinex","ETHUSD",1645290376012,0.01300982,2752.4,2752.3,11.555]
["bitfinex","ETHUSD",1645290376220,0.01300982,2752.4,2752.3,2.34228]
["bitfinex","ETHUSD",1645290377111,3.5,2753.9,2752.3,2.59898]
["bitfinex","ETHUSD",1645290377314,3.45,2753.9,2752.3,2.59898]
["bitfinex","ETHUSD",1645290377513,0.90872,2753.6,2752.3,2.59898]
["bitfinex","ETHUSD",1645290377711,3.8,2753.5,2752.3,2.59898]
["bitfinex","ETHUSD",1645290377914,3.8,2753.5,2752.3,0.2567]
["bitfinex","ETHUSD",1645290378119,3.8,2753.5,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290378120,0.56224783,2753.2,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290378316,3.5,2753.4,2752.5,0.62576392]
["bitfinex","ETHUSD",1645290378614,0.0032524,2753.0,2752.5,0.62576392]
["bitfinex","ETHUSD",1645290378819,0.0032524,2753.0,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290379268,3.8,2753.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290379269,0.3,2753.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290379456,1.0,2753.2,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290379656,0.00325255,2752.7,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290379854,0.00325255,2752.7,2752.3,0.63115672]
["bitfinex","ETHUSD",1645290380657,0.90885,2753.2,2752.3,0.63115672]
["bitfinex","ETHUSD",1645290380856,0.0032526,2752.6,2752.3,0.63115672]
["bitfinex","ETHUSD",1645290381061,5.26e-05,2752.6,2752.4,3.5]
["bitfinex","ETHUSD",1645290381261,3.52751147,2754.3,2752.4,3.5]
["bitfinex","ETHUSD",1645290381262,0.54733227,2754.3,2752.7,11.03]
["bitfinex","ETHUSD",1645290381576,10.5467,2754.4,2752.8,11.555]
["bitfinex","ETHUSD",1645290381758,10.5467,2754.4,2752.8,0.525]
["bitfinex","ETHUSD",1645290381962,3.1,2754.3,2752.9,0.1814]
["bitfinex","ETHUSD",1645290382156,0.90857,2754.0,2753.4,0.55379812]
["bitfinex","ETHUSD",1645290383198,0.0031471,2753.8,2753.4,0.55379812]
["bitfinex","ETHUSD",1645290383801,0.8616371,2754.2,2753.4,0.55379812]
["bitfinex","ETHUSD",1645290384000,0.3,2754.2,2752.9,0.0031482]
["bitfinex","ETHUSD",1645290384207,5.1,2754.3,2752.7,1.81707]
["bitfinex","ETHUSD",1645290384502,0.90866,2754.2,2752.7,1.81707]
["bitfinex","ETHUSD",1645290384699,0.90857,2754.0,2752.7,1.81707]
["bitfinex","ETHUSD",1645290384898,1.90857,2754.0,2752.7,1.81707]
["bitfinex","ETHUSD",1645290385102,1.90857,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290385299,1.50857,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290385501,1.20857,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290385702,0.90857,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290385900,1.20857,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290386100,1.50857,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290386302,1.20857,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290386502,0.3,2754.0,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290386768,2.50848,2754.2,2753.1,0.57084243]
["bitfinex","ETHUSD",1645290386951,1.50848,2754.2,2753.1,1.47932243]
["bitfinex","ETHUSD",1645290387150,1.0,2754.1,2753.1,1.47932243]
["bitfinex","ETHUSD",1645290387350,1.50848,2754.2,2753.1,1.47932243]
["bitfinex","ETHUSD",1645290387550,0.90848,2754.2,2753.1,0.57084243]
["bitfinex","ETHUSD",1645290387753,0.90848,2754.2,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290387950,1.50848,2754.2,2753.1,0.56946258]
["bitfinex","ETHUSD",1645290388151,1.50848,2754.2,2753.1,0.52272017]
["bitfinex","ETHUSD",1645290388152,0.00325661,2753.9,2753.1,0.52272017]
["bitfinex","ETHUSD",1645290388552,0.00325661,2753.9,2753.1,4.02272017]
["bitfinex","ETHUSD",1645290389052,0.90848,2754.2,2754.0,0.52312991]
["bitfinex","ETHUSD",1645290389654,0.90848,2754.2,2753.1,0.00325749]
["bitfinex","ETHUSD",1645290390155,0.90848,2754.2,2753.0,2.34185]
["bitfinex","ETHUSD",1645290390353,0.90848,2754.2,2753.1,3.50325759]
["bitfinex","ETHUSD",1645290390354,0.00325661,2753.9,2753.1,3.50325759]
["bitfinex","ETHUSD",1645290390610,0.00325661,2753.9,2753.7,0.61517918]
["bitfinex","ETHUSD",1645290391006,0.00325661,2753.9,2753.1,0.00325759]
["bitfinex","ETHUSD",1645290391406,1.8172,2754.1,2752.8,0.7064]
["bitfinex","ETHUSD",1645290391607,0.00325651,2753.9,2753.1,0.00325749]
["bitfinex","ETHUSD",1645290392211,0.0130244,2754.3,2753.9,0.00651301]
["bitfinex","ETHUSD",1645290392609,7.32,2754.4,2754.0,0.65723595]
["bitfinex","ETHUSD",1645290393011,8.16,2754.6,2754.0,0.65723595]
["bitfinex","ETHUSD",1645290393407,8.16,2754.6,2754.1,0.525]
["bitfinex","ETHUSD",1645290393809,1.81626,2755.5,2754.1,11.555]
["bitfinex","ETHUSD",1645290393810,7.32,2755.5,2754.1,11.555]
["bitfinex","ETHUSD",1645290394252,7.32,2755.5,2754.1,15.055]
["bitfinex","ETHUSD",1645290394455,1.0,2755.4,2754.1,4.025]
["bitfinex","ETHUSD",1645290394653,1.0,2755.4,2754.1,4.93305]
["bitfinex","ETHUSD",1645290395053,7.32,2755.5,2754.5,0.51526468]
["bitfinex","ETHUSD",1645290395262,0.90802,2756.0,2755.6,0.53712807]
["bitfinex","ETHUSD",1645290395456,7.32,2756.1,2755.6,0.53712807]
["bitfinex","ETHUSD",1645290396556,0.00326125,2756.0,2755.6,0.53712807]
["bitfinex","ETHUSD",1645290396752,0.00326125,2756.0,2754.8,1.52634326]
["bitfinex","ETHUSD",1645290396961,0.00326125,2756.0,2754.8,0.61844326]
["bitfinex","ETHUSD",1645290396962,0.90792,2755.9,2754.8,0.61844326]
["bitfinex","ETHUSD",1645290397554,0.90792,2755.9,2754.8,1.52633326]
["bitfinex","ETHUSD",1645290397756,0.00326151,2755.5,2755.0,0.69453948]
["bitfinex","ETHUSD",1645290398009,0.91131151,2755.5,2755.0,0.69453948]
["bitfinex","ETHUSD",1645290398408,1.81606,2755.8,2755.5,0.73401462]
["bitfinex","ETHUSD",1645290398409,1.0,2755.7,2755.5,0.73401462]
["bitfinex","ETHUSD",1645290398810,1.81606,2755.8,2755.5,0.73401462]
["bitfinex","ETHUSD",1645290399009,1.81606,2755.8,2754.6,0.1814]
["bitfinex","ETHUSD",1645290399010,9.81616,2755.7,2754.6,0.1814]
["bitfinex","ETHUSD",1645290399212,9.81616,2755.7,2754.1,0.1814]
["bitfinex","ETHUSD",1645290399213,1.81627,2755.5,2754.1,0.1814]
["bitfinex","ETHUSD",1645290399415,0.525,2755.4,2753.9,3.50651301]
["bitfinex","ETHUSD",1645290399713,0.525,2755.4,2754.0,1.54025541]
["bitfinex","ETHUSD",1645290399908,0.525,2755.4,2753.9,3.49985301]
["bitfinex","ETHUSD",1645290399909,0.9082746,2755.2,2753.9,3.49985301]
["bitfinex","ETHUSD",1645290400108,0.90826,2755.0,2754.4,0.62138696]
["bitfinex","ETHUSD",1645290400308,1.90826,2755.0,2754.4,0.62138696]
["bitfinex","ETHUSD",1645290400510,2.81657,2755.0,2754.4,0.62138696]
["bitfinex","ETHUSD",1645290400711,2.76657,2755.0,2754.4,0.62138696]
["bitfinex","ETHUSD",1645290400911,1.85831,2755.0,2753.8,3.167]
["bitfinex","ETHUSD",1645290401110,1.85831,2755.0,2753.7,3.5]
["bitfinex","ETHUSD",1645290401313,0.90831,2754.7,2753.8,0.00326309]
["bitfinex","ETHUSD",1645290401515,1.73331,2754.7,2753.8,0.00326309]
["bitfinex","ETHUSD",1645290401757,0.90846,2754.6,2753.8,0.00326309]
["bitfinex","ETHUSD",1645290401958,1.43346,2754.6,2753.9,0.66638149]
["bitfinex","ETHUSD",1645290402158,1.43346,2754.6,2753.5,0.13819997]
["bitfinex","ETHUSD",1645290402370,1.43346,2754.6,2753.1,0.1814]
["bitfinex","ETHUSD",1645290402371,0.90849,2754.4,2753.1,0.1814]
["bitfinex","ETHUSD",1645290402562,0.525,2754.3,2753.8,0.00326275]
["bitfinex","ETHUSD",1645290402758,0.825,2754.3,2753.8,0.00326275]
["bitfinex","ETHUSD",1645290403156,0.24260295,2754.0,2753.1,0.56879689]
["bitfinex","ETHUSD",1645290403458,0.90435,2753.8,2753.1,0.56879689]
["bitfinex","ETHUSD",1645290403657,1.20435,2753.8,2752.7,0.1814]
["bitfinex","ETHUSD",1645290403859,1.6,2753.8,2752.7,0.1814]
["bitfinex","ETHUSD",1645290404258,0.6,2753.8,2752.7,0.16095]
["bitfinex","ETHUSD",1645290404458,0.90879,2753.5,2752.7,0.16095]
["bitfinex","ETHUSD",1645290404757,1.81757,2753.6,2753.5,1.81758]
["bitfinex","ETHUSD",1645290407410,1.16612791,2753.7,2753.5,1.81758]
["bitfinex","ETHUSD",1645290407611,1.46612791,2753.7,2753.5,1.81758]
["bitfinex","ETHUSD",1645290408407,1.46612791,2753.7,2753.5,1.82084028]
["bitfinex","ETHUSD",1645290408610,1.81757,2753.6,2753.5,1.82084028]
["bitfinex","ETHUSD",1645290409353,1.81757,2753.6,2753.5,1.81758]
["bitfinex","ETHUSD",1645290409759,2.64257,2753.6,2752.6,0.86395401]
["bitfinex","ETHUSD",1645290409957,0.9089345,2753.2,2752.3,1.36604056]
["bitfinex","ETHUSD",1645290410455,0.9089345,2753.2,2752.2,1.37574634]
["bitfinex","ETHUSD",1645290410657,0.9089345,2753.2,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290410855,0.9089345,2753.2,2752.4,0.57669866]
["bitfinex","ETHUSD",1645290411358,0.90894,2753.1,2752.7,3.0]
["bitfinex","ETHUSD",1645290411558,0.90894,2753.0,2752.7,3.0]
["bitfinex","ETHUSD",1645290412157,0.90894,2753.0,2752.8,0.00138561]
["bitfinex","ETHUSD",1645290412365,0.90894,2753.0,2752.1,1.36604056]
["bitfinex","ETHUSD",1645290412366,6.0,2752.8,2752.1,1.36604056]
["bitfinex","ETHUSD",1645290412661,6.0,2752.8,2751.8,1.36604056]
["bitfinex","ETHUSD",1645290412662,0.525,2752.7,2751.8,1.36604056]
["bitfinex","ETHUSD",1645290412866,1.45465,2752.7,2751.8,1.36604056]
["bitfinex","ETHUSD",1645290413114,0.90919,2752.7,2751.8,1.36604056]
["bitfinex","ETHUSD",1645290413316,0.90919,2752.7,2752.4,0.71081286]
["bitfinex","ETHUSD",1645290413513,3.101,2753.1,2752.4,1.39524851]
["bitfinex","ETHUSD",1645290413711,3.252,2753.4,2752.4,1.39524851]
["bitfinex","ETHUSD",1645290413712,0.02046,2753.3,2752.6,0.68443565]
["bitfinex","ETHUSD",1645290414310,0.90878,2753.2,2752.6,0.68443565]
["bitfinex","ETHUSD",1645290414511,0.90878,2753.2,2752.4,0.71081286]
["bitfinex","ETHUSD",1645290414512,1.20878,2753.2,2752.4,1.39524851]
["bitfinex","ETHUSD",1645290414710,0.3,2753.2,2752.6,0.68443565]
["bitfinex","ETHUSD",1645290414912,2.727,2753.4,2752.7,0.68443565]
["bitfinex","ETHUSD",1645290415117,0.90869,2753.5,2752.8,0.68443565]
["bitfinex","ETHUSD",1645290415313,0.90869,2753.5,2753.1,0.68443565]
["bitfinex","ETHUSD",1645290415517,0.90869,2753.5,2752.8,0.68443565]
["bitfinex","ETHUSD",1645290415715,0.90869,2753.5,2753.0,0.68443565]
["bitfinex","ETHUSD",1645290415716,1.8175176,2753.5,2753.0,0.68443565]
["bitfinex","ETHUSD",1645290415914,0.9088276,2753.5,2752.7,0.68443565]
["bitfinex","ETHUSD",1645290416130,4.025,2753.4,2752.5,0.68443565]
["bitfinex","ETHUSD",1645290416314,4.325,2753.4,2752.5,0.68443565]
["bitfinex","ETHUSD",1645290416764,0.9089277,2753.2,2752.5,0.68443565]
["bitfinex","ETHUSD",1645290416954,0.9089277,2753.2,2752.7,0.00138215]
["bitfinex","ETHUSD",1645290417154,0.3,2753.1,2752.7,0.00138215]
["bitfinex","ETHUSD",1645290417453,1.2089277,2753.2,2752.7,0.00138215]
["bitfinex","ETHUSD",1645290417454,0.3,2753.2,2752.7,0.00138215]
["bitfinex","ETHUSD",1645290417854,2.81782,2753.3,2752.5,0.68443565]
["bitfinex","ETHUSD",1645290418060,2.81782,2753.3,2752.9,0.50704538]
["bitfinex","ETHUSD",1645290418457,1.0,2753.2,2752.7,0.00138215]
["bitfinex","ETHUSD",1645290418957,1.90875,2753.2,2752.5,0.68443565]
["bitfinex","ETHUSD",1645290419157,1.90875,2753.2,2752.4,0.68443565]
["bitfinex","ETHUSD",1645290419158,1.81788,2753.1,2752.4,0.68443565]
["bitfinex","ETHUSD",1645290419357,0.90897,2753.0,2752.7,0.00325791]
["bitfinex","ETHUSD",1645290420157,0.90897,2753.0,2752.4,0.68443565]
["bitfinex","ETHUSD",1645290420158,0.90897,2753.0,2752.6,1.543422]
["bitfinex","ETHUSD",1645290420358,0.90897,2753.0,2752.7,1.543422]
["bitfinex","ETHUSD",1645290420608,1.81791,2753.0,2752.8,1.543422]
["bitfinex","ETHUSD",1645290421007,1.81791,2753.0,2752.9,1.543422]
["bitfinex","ETHUSD",1645290421506,0.90894,2753.0,2752.4,0.68443565]
["bitfinex","ETHUSD",1645290421704,0.90894,2753.0,2752.7,0.00325791]
["bitfinex","ETHUSD",1645290422105,0.90894,2753.0,2752.7,1.54667991]
["bitfinex","ETHUSD",1645290422307,0.90894,2753.0,2752.8,1.543422]
["bitfinex","ETHUSD",1645290422507,0.90894,2753.0,2752.9,1.543422]
["bitfinex","ETHUSD",1645290422707,0.90894,2753.0,2752.6,1.543422]
["bitfinex","ETHUSD",1645290423008,0.90894,2753.0,2752.7,0.00325786]
["bitfinex","ETHUSD",1645290423807,0.90894,2753.0,2752.5,0.52813859]
["bitfinex","ETHUSD",1645290424261,1.0,2753.2,2752.7,0.00325786]
["bitfinex","ETHUSD",1645290424866,1.1992,2753.7,2752.7,0.00325786]
["bitfinex","ETHUSD",1645290425061,1.1992,2753.7,2753.0,0.61415843]
["bitfinex","ETHUSD",1645290425263,0.71165027,2753.8,2753.0,0.61415843]
["bitfinex","ETHUSD",1645290425463,0.90866,2753.6,2753.0,0.61415843]
["bitfinex","ETHUSD",1645290426267,1.8173,2753.8,2753.0,0.61415843]
["bitfinex","ETHUSD",1645290426268,1.80695971,2754.1,2753.0,0.61415843]
["bitfinex","ETHUSD",1645290426465,0.53955971,2754.1,2753.1,0.90843]
["bitfinex","ETHUSD",1645290426663,0.54281619,2754.1,2753.1,0.90843]
["bitfinex","ETHUSD",1645290426864,0.54281619,2754.1,2753.0,0.79555843]
["bitfinex","ETHUSD",1645290427562,0.53955971,2754.1,2753.0,0.79555843]
["bitfinex","ETHUSD",1645290427763,13.1421418,2754.5,2753.0,0.79555843]
["bitfinex","ETHUSD",1645290427764,0.02033,2754.6,2753.3,5.0]
["bitfinex","ETHUSD",1645290428015,10.3116,2755.2,2753.3,5.7173]
["bitfinex","ETHUSD",1645290428016,4.75985,2755.1,2753.3,5.7173]
["bitfinex","ETHUSD",1645290428212,4.7395,2755.1,2753.4,0.525]
["bitfinex","ETHUSD",1645290428614,0.9083,2755.0,2753.4,0.525]
["bitfinex","ETHUSD",1645290428811,0.9083,2755.0,2753.2,0.3164]
["bitfinex","ETHUSD",1645290428812,0.52556056,2754.4,2753.6,0.62277174]
["bitfinex","ETHUSD",1645290429011,0.52556056,2754.4,2753.1,1.81664]
["bitfinex","ETHUSD",1645290429611,0.52556056,2754.4,2753.1,2.50107565]
["bitfinex","ETHUSD",1645290430013,0.52556056,2754.4,2753.5,0.60096755]
["bitfinex","ETHUSD",1645290430412,0.52556056,2754.4,2753.6,0.9083]
["bitfinex","ETHUSD",1645290430615,1.0,2754.5,2753.6,0.9083]
["bitfinex","ETHUSD",1645290431416,0.00186565,2754.3,2753.0,0.1814]
["bitfinex","ETHUSD",1645290432270,3.52069,2754.4,2753.0,0.1814]
["bitfinex","ETHUSD",1645290432471,0.55152135,2754.1,2753.5,0.00325746]
["bitfinex","ETHUSD",1645290433373,0.00325649,2754.3,2753.5,0.00325746]
["bitfinex","ETHUSD",1645290433579,0.00325649,2754.3,2753.2,0.67433737]
["bitfinex","ETHUSD",1645290433580,1.0,2754.5,2753.3,0.90838]
["bitfinex","ETHUSD",1645290433775,0.00325659,2754.3,2753.7,0.00325739]
["bitfinex","ETHUSD",1645290434674,1.0,2754.5,2753.8,0.54520567]
["bitfinex","ETHUSD",1645290434874,0.00325672,2754.3,2753.9,0.00325729]
["bitfinex","ETHUSD",1645290436019,0.90828,2754.8,2753.8,0.54520567]
["bitfinex","ETHUSD",1645290436227,0.90828,2754.8,2754.0,0.00325724]
["bitfinex","ETHUSD",1645290436228,0.00325679,2754.3,2754.0,0.00325724]
["bitfinex","ETHUSD",1645290437020,1.0,2754.5,2753.8,0.54520567]
["bitfinex","ETHUSD",1645290437319,0.00325683,2754.3,2754.0,0.00325721]
["bitfinex","ETHUSD",1645290438321,1.83727,2755.2,2753.8,0.54520567]
["bitfinex","ETHUSD",1645290438522,1.83727,2755.2,2754.0,0.00325721]
["bitfinex","ETHUSD",1645290438523,0.00325683,2754.3,2754.0,0.00325721]
["bitfinex","ETHUSD",1645290439565,0.90822,2755.0,2753.8,0.90822]
["bitfinex","ETHUSD",1645290439865,0.00325683,2754.3,2754.0,0.00325721]
["bitfinex","ETHUSD",1645290440764,1.81666,2754.9,2753.7,0.525]
["bitfinex","ETHUSD",1645290440966,1.81666,2754.9,2754.0,0.00325721]
["bitfinex","ETHUSD",1645290440967,0.00325683,2754.3,2754.0,0.00325721]
["bitfinex","ETHUSD",1645290441166,0.00325683,2754.3,2754.2,0.64773898]
["bitfinex","ETHUSD",1645290441868,0.90828,2754.8,2753.7,0.525]
["bitfinex","ETHUSD",1645290442166,0.00325683,2754.4,2754.0,0.00325724]
["bitfinex","ETHUSD",1645290443017,0.90834,2754.6,2754.0,0.51109633]
["bitfinex","ETHUSD",1645290443216,0.90834,2754.6,2754.1,1.54255817]
["bitfinex","ETHUSD",1645290443415,0.00325686,2754.3,2754.1,1.54255817]
["bitfinex","ETHUSD",1645290443720,0.00325686,2754.3,2754.0,0.51435353]
["bitfinex","ETHUSD",1645290444021,0.00325686,2754.3,2754.1,1.54252177]
["bitfinex","ETHUSD",1645290444225,0.01914,2755.1,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290444616,0.01302405,2755.0,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290444816,0.01302405,2755.0,2754.5,0.90798]
["bitfinex","ETHUSD",1645290445016,0.01302405,2755.0,2754.6,0.53132097]
["bitfinex","ETHUSD",1645290445421,1.0,2755.3,2754.6,0.53132097]
["bitfinex","ETHUSD",1645290445818,1.0,2755.3,2754.6,1.43930097]
["bitfinex","ETHUSD",1645290446622,1.0,2755.3,2754.6,0.53132097]
["bitfinex","ETHUSD",1645290446875,0.00186331,2755.1,2754.6,0.53132097]
["bitfinex","ETHUSD",1645290447071,0.00186331,2755.1,2754.6,1.43929097]
["bitfinex","ETHUSD",1645290447471,0.00186331,2755.1,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290447671,0.91004331,2755.1,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290447871,0.90818,2755.1,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290448273,0.00325658,2754.9,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290448481,0.38884658,2754.8,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290448677,0.40929658,2754.8,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290448872,0.525,2754.7,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290449074,3.6053,2755.2,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290449275,4.2053,2755.2,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290449472,0.00325666,2754.7,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290450273,0.70069578,2754.5,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290450721,0.00325668,2754.7,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290451521,0.02042,2755.1,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290451721,0.00325668,2754.7,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290452722,0.90828,2754.8,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290452928,0.00325668,2754.7,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290453123,0.525,2754.6,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290453423,3.5,2754.5,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290453621,0.825,2754.5,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290454664,1.73358,2754.5,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290455465,5.23358,2754.5,2754.4,0.00651371]
["bitfinex","ETHUSD",1645290455866,4.5,2754.4,2754.1,0.00325733]
["bitfinex","ETHUSD",1645290456065,4.025,2754.3,2754.1,0.00325733]
["bitfinex","ETHUSD",1645290456266,4.70877,2754.2,2752.8,1.54305965]
["bitfinex","ETHUSD",1645290456467,4.6456,2754.2,2752.8,1.54305965]
["bitfinex","ETHUSD",1645290456667,4.6456,2754.2,2752.6,1.1261]
["bitfinex","ETHUSD",1645290456668,0.33494114,2753.4,2752.9,1.54305965]
["bitfinex","ETHUSD",1645290456864,0.33494114,2753.4,2752.7,1.54305965]
["bitfinex","ETHUSD",1645290457070,0.33494114,2753.4,2752.8,1.54305965]
["bitfinex","ETHUSD",1645290457263,0.33494114,2753.4,2752.9,1.54305965]
["bitfinex","ETHUSD",1645290457468,0.33494114,2753.4,2753.0,1.54305965]
["bitfinex","ETHUSD",1645290457664,0.33494114,2753.4,2753.0,0.00325774]
["bitfinex","ETHUSD",1645290458614,0.90872,2753.5,2752.6,1.54311558]
["bitfinex","ETHUSD",1645290459015,0.90872,2753.5,2753.1,0.00325769]
["bitfinex","ETHUSD",1645290459817,0.90872,2753.5,2752.6,1.54311558]
["bitfinex","ETHUSD",1645290460216,0.90872,2753.5,2753.2,0.00325764]
["bitfinex","ETHUSD",1645290461119,0.90872,2753.5,2752.6,1.54311558]
["bitfinex","ETHUSD",1645290461320,0.90872,2753.5,2753.2,0.00325762]
["bitfinex","ETHUSD",1645290462170,1.41752112,2753.7,2753.2,0.00325762]
["bitfinex","ETHUSD",1645290462366,0.39175785,2753.2,2752.6,1.54311558]
["bitfinex","ETHUSD",1645290462572,0.69175785,2753.2,2752.6,1.54311558]
["bitfinex","ETHUSD",1645290462777,0.69175785,2753.2,2752.4,0.1814]
["bitfinex","ETHUSD",1645290462972,0.71212785,2753.2,2752.5,1.54338333]
["bitfinex","ETHUSD",1645290463167,0.71212785,2753.2,2752.6,1.54338333]
["bitfinex","ETHUSD",1645290463367,1.71212785,2753.2,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290463569,0.90886,2753.1,2752.3,2.17582045]
["bitfinex","ETHUSD",1645290463773,1.20886,2753.1,2752.7,0.00325787]
["bitfinex","ETHUSD",1645290463971,2.20886,2753.1,2752.7,0.00325787]
["bitfinex","ETHUSD",1645290464369,1.81789,2753.0,2752.7,0.00325787]
["bitfinex","ETHUSD",1645290464774,2.81789,2753.0,2752.3,1.54336226]
["bitfinex","ETHUSD",1645290464974,4.0268871,2753.0,2752.8,0.00325784]
["bitfinex","ETHUSD",1645290465172,4.0468371,2753.0,2752.8,0.00325784]
["bitfinex","ETHUSD",1645290465370,0.3,2752.9,2752.8,0.00325784]
["bitfinex","ETHUSD",1645290465623,0.3,2752.9,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290465624,8.0,2752.8,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290465830,7.43436,2752.7,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290466019,0.31953,2752.6,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290466318,2.34383,2752.5,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290466518,0.3,2752.4,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290466715,0.525,2752.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290467015,1.33389112,2752.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290467819,4.89249112,2752.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290468316,5.89249112,2752.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290468515,6.84216848,2752.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290470079,4.50827736,2752.3,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290470274,3.6933,2752.4,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290470770,0.9094,2752.4,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290470972,0.9094,2752.4,2752.2,0.01296393]
["bitfinex","ETHUSD",1645290471173,1.2094,2752.4,2752.2,0.01296393]
["bitfinex","ETHUSD",1645290471877,0.90896,2752.6,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290472075,6.8316,2752.7,2752.2,0.00970578]
["bitfinex","ETHUSD",1645290472076,6.8316,2752.7,2752.2,0.78450578]
["bitfinex","ETHUSD",1645290472270,0.02139,2752.8,2752.2,0.78776393]
["bitfinex","ETHUSD",1645290473121,0.02139,2752.8,2752.2,0.78450578]
["bitfinex","ETHUSD",1645290473317,0.02139,2752.8,2752.4,0.00325805]
["bitfinex","ETHUSD",1645290473727,4.57376,2753.6,2752.8,0.06417]
["bitfinex","ETHUSD",1645290473922,2.7563,2753.6,2752.8,0.06417]
["bitfinex","ETHUSD",1645290474121,0.908662,2754.0,2752.8,0.06417]
["bitfinex","ETHUSD",1645290474321,1.817402,2754.0,2752.8,0.06417]
["bitfinex","ETHUSD",1645290474519,0.71162769,2753.4,2752.8,0.06417]
["bitfinex","ETHUSD",1645290474722,0.90882,2753.3,2752.8,0.06417]
["bitfinex","ETHUSD",1645290475323,1.90882,2753.3,2752.8,0.06417]
["bitfinex","ETHUSD",1645290475821,1.0,2753.3,2752.8,0.06417]
["bitfinex","ETHUSD",1645290476221,1.3,2753.9,2752.8,0.06417]
["bitfinex","ETHUSD",1645290476620,1.81755,2753.5,2752.8,0.06417]
["bitfinex","ETHUSD",1645290476869,0.90876,2753.3,2752.8,0.06417]
["bitfinex","ETHUSD",1645290477972,1.0,2753.4,2752.8,0.06417]
["bitfinex","ETHUSD",1645290478367,0.52182159,2753.8,2752.8,0.06417]
["bitfinex","ETHUSD",1645290478767,0.90867,2753.6,2752.8,0.06417]
["bitfinex","ETHUSD",1645290481813,1.81747,2753.6,2752.8,0.06417]
["bitfinex","ETHUSD",1645290482215,0.90884,2753.3,2752.8,0.06417]
["bitfinex","ETHUSD",1645290483616,0.37882738,2753.2,2752.8,0.06417]
["bitfinex","ETHUSD",1645290486171,1.28773678,2753.2,2752.8,0.06417]
["bitfinex","ETHUSD",1645290486871,1.81783,2753.1,2752.8,0.06417]
["bitfinex","ETHUSD",1645290487271,2.81783,2753.1,2752.8,0.06417]
["bitfinex","ETHUSD",1645290487473,1.81783,2753.1,2752.8,0.06417]
["bitfinex","ETHUSD",1645290487671,1.0,2753.0,2752.8,0.06417]
["bitfinex","ETHUSD",1645290487874,1.81783,2753.1,2752.8,0.06417]
["bitfinex","ETHUSD",1645290487875,2.81783,2753.1,2752.8,0.06417]
["bitfinex","ETHUSD",1645290489720,0.92919,2753.3,2752.8,0.06302799]
["bitfinex","ETHUSD",1645290489721,0.02025,2753.3,2752.8,0.06302799]
["bitfinex","ETHUSD",1645290489923,3.02455,2753.7,2752.8,0.06302799]
["bitfinex","ETHUSD",1645290489924,1.0,2753.6,2752.8,0.06302799]
["bitfinex","ETHUSD",1645290490118,1.0,2753.6,2753.1,0.69657245]
["bitfinex","ETHUSD",1645290490826,1.81745,2753.7,2753.1,0.69657245]
["bitfinex","ETHUSD",1645290491620,0.90873,2753.4,2753.1,0.69657245]
["bitfinex","ETHUSD",1645290501376,0.90861,2753.8,2753.2,1.54310209]
["bitfinex","ETHUSD",1645290505117,0.90861,2753.8,2753.1,0.69657245]
["bitfinex","ETHUSD",1645290506118,0.90861,2753.8,2753.2,1.54310696]
["bitfinex","ETHUSD",1645290506318,1.81734,2753.8,2753.2,1.54310696]
["bitfinex","ETHUSD",1645290506624,0.90861,2753.8,2753.2,1.54310696]
["bitfinex","ETHUSD",1645290512318,0.90861,2753.8,2753.6,0.69392445]
["bitfinex","ETHUSD",1645290512520,0.90861,2753.8,2752.8,0.06302799]
["bitfinex","ETHUSD",1645290512717,0.90861,2753.8,2752.9,1.5429932]
["bitfinex","ETHUSD",1645290513317,0.90861,2753.8,2752.9,1.5420532]
["bitfinex","ETHUSD",1645290513518,0.90861,2753.8,2753.3,0.60863509]
["bitfinex","ETHUSD",1645290517778,1.0,2754.0,2753.3,0.60863509]
["bitfinex","ETHUSD",1645290517779,1.90853,2754.0,2753.3,0.60863509]
["bitfinex","ETHUSD",1645290518450,6.92095674,2754.1,2752.9,0.68443565]
["bitfinex","ETHUSD",1645290518451,0.00325674,2754.1,2753.9,0.66126839]
["bitfinex","ETHUSD",1645290518849,6.01538504,2755.1,2754.1,0.00977021]
["bitfinex","ETHUSD",1645290518850,3.094,2755.1,2754.1,0.00977021]
["bitfinex","ETHUSD",1645290519044,13.64479,2755.2,2754.1,0.00977021]
["bitfinex","ETHUSD",1645290519045,7.33999,2755.2,2754.1,0.00977021]
["bitfinex","ETHUSD",1645290519246,0.01302595,2754.3,2754.1,11.56477021]
["bitfinex","ETHUSD",1645290519443,0.01302595,2754.3,2754.1,11.86477021]
["bitfinex","ETHUSD",1645290519650,7.28302595,2755.2,2754.2,7.0]
["bitfinex","ETHUSD",1645290519851,11.86151386,2755.7,2754.2,7.0]
["bitfinex","ETHUSD",1645290519852,8.22802,2755.6,2754.3,11.03]
["bitfinex","ETHUSD",1645290520045,8.22802,2755.6,2754.2,0.9784]
["bitfinex","ETHUSD",1645290520046,8.22802,2755.6,2754.2,2.57083565]
["bitfinex","ETHUSD",1645290520243,8.22802,2755.6,2754.2,13.60083565]
["bitfinex","ETHUSD",1645290520445,8.36151386,2755.7,2754.3,11.555]
["bitfinex","ETHUSD",1645290520648,8.36151386,2755.7,2754.5,11.03]
["bitfinex","ETHUSD",1645290520847,8.36151386,2755.7,2755.5,0.52410719]
["bitfinex","ETHUSD",1645290520848,1.0,2755.6,2755.5,0.52410719]
["bitfinex","ETHUSD",1645290521247,8.16,2755.8,2755.5,0.52410719]
["bitfinex","ETHUSD",1645290521248,1.0,2755.7,2755.5,0.52410719]
["bitfinex","ETHUSD",1645290521546,0.00745211,2755.7,2755.5,1.39490719]
["bitfinex","ETHUSD",1645290522185,5.211e-05,2755.7,2755.5,1.39490719]
["bitfinex","ETHUSD",1645290522385,0.53857598,2756.5,2755.5,1.39490719]
["bitfinex","ETHUSD",1645290522580,0.53857598,2756.5,2755.5,2.30251719]
["bitfinex","ETHUSD",1645290522581,0.00326589,2755.7,2755.5,2.30251719]
["bitfinex","ETHUSD",1645290522781,0.50490348,2756.5,2755.6,5.0]
["bitfinex","ETHUSD",1645290523483,0.00696732,2756.7,2755.6,5.0]
["bitfinex","ETHUSD",1645290523682,0.00696732,2756.8,2755.6,1.81491]
["bitfinex","ETHUSD",1645290523887,0.00696732,2756.8,2755.5,0.52410719]
["bitfinex","ETHUSD",1645290523888,0.04035807,2756.6,2755.5,0.52410719]
["bitfinex","ETHUSD",1645290524382,0.9078,2756.3,2755.5,0.52410719]
["bitfinex","ETHUSD",1645290524581,0.9078,2756.3,2755.2,3.5]
["bitfinex","ETHUSD",1645290524787,1.0,2756.5,2756.2,0.5195049]
["bitfinex","ETHUSD",1645290525522,1.0,2756.5,2755.2,2.7938]
["bitfinex","ETHUSD",1645290525523,3.41558,2756.5,2755.2,2.7938]
["bitfinex","ETHUSD",1645290525822,3.41558,2756.5,2754.9,3.5]
["bitfinex","ETHUSD",1645290525823,1.68611616,2756.5,2754.9,3.5]
["bitfinex","ETHUSD",1645290526022,0.9079,2756.4,2754.9,3.5]
["bitfinex","ETHUSD",1645290526222,0.8579,2756.4,2754.9,3.5]
["bitfinex","ETHUSD",1645290526423,0.00326535,2756.3,2755.7,0.00326609]
["bitfinex","ETHUSD",1645290526623,0.00326535,2756.3,2755.8,0.68604267]
["bitfinex","ETHUSD",1645290527223,0.8579,2756.4,2755.8,0.68604267]
["bitfinex","ETHUSD",1645290527435,2.35775899,2756.5,2755.8,0.68604267]
["bitfinex","ETHUSD",1645290527623,2.35775899,2756.5,2755.9,0.00326599]
["bitfinex","ETHUSD",1645290527624,0.00326548,2756.3,2755.9,0.00326599]
["bitfinex","ETHUSD",1645290528425,0.90777,2756.3,2755.8,0.68604267]
["bitfinex","ETHUSD",1645290528825,0.91103552,2756.3,2756.0,0.00326596]
["bitfinex","ETHUSD",1645290529472,1.81892442,2756.3,2756.0,0.00326596]
["bitfinex","ETHUSD",1645290529674,1.8156589,2756.3,2755.8,0.68604267]
["bitfinex","ETHUSD",1645290529871,1.81892199,2756.3,2756.0,0.00326351]
["bitfinex","ETHUSD",1645290530078,46.31069382,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1645290530272,0.00326309,2756.3,2755.0,0.66841862]
["bitfinex","ETHUSD",1645290530472,0.90785,2756.1,2756.0,0.63234673]
["bitfinex","ETHUSD",1645290530673,0.90785,2756.1,2756.0,0.38234673]
["bitfinex","ETHUSD",1645290530874,47.0,2755.9,2754.8,1.2145]
["bitfinex","ETHUSD",1645290531075,5.26299,2756.2,2754.4,12.3745825]
["bitfinex","ETHUSD",1645290531275,5.26299,2756.2,2754.5,3.5]
["bitfinex","ETHUSD",1645290531276,1.0,2755.8,2754.5,3.5]
["bitfinex","ETHUSD",1645290531479,1.0,2755.8,2754.4,9.37180206]
["bitfinex","ETHUSD",1645290531480,0.90798,2755.7,2754.4,2.9025]
["bitfinex","ETHUSD",1645290531674,0.90798,2755.7,2754.1,1.20107021]
["bitfinex","ETHUSD",1645290531675,1.43298,2755.7,2754.2,3.5]
["bitfinex","ETHUSD",1645290531876,3.23498267,2755.7,2754.9,0.56294402]
["bitfinex","ETHUSD",1645290532173,0.91111616,2755.7,2754.2,3.5]
["bitfinex","ETHUSD",1645290532373,0.90822,2755.3,2754.2,3.5]
["bitfinex","ETHUSD",1645290532581,1.81639,2755.3,2754.2,3.5]
["bitfinex","ETHUSD",1645290533029,2.73599633,2755.2,2754.1,0.00977021]
["bitfinex","ETHUSD",1645290533234,0.02048,2755.1,2754.1,0.00977021]
["bitfinex","ETHUSD",1645290533428,1.43338,2755.0,2754.1,0.00977021]
["bitfinex","ETHUSD",1645290533627,1.43338,2755.0,2753.6,0.06526829]
["bitfinex","ETHUSD",1645290533628,46.99022979,2754.1,2753.6,0.06526829]
["bitfinex","ETHUSD",1645290533827,1.0,2754.6,2753.7,1.5424707]
["bitfinex","ETHUSD",1645290534028,1.0,2754.6,2754.0,0.68965523]
["bitfinex","ETHUSD",1645290534227,1.81689,2754.5,2754.0,0.68965523]
["bitfinex","ETHUSD",1645290534626,1.0,2754.6,2754.0,0.68965523]
["bitfinex","ETHUSD",1645290534828,0.02215,2754.9,2754.2,0.00326689]
["bitfinex","ETHUSD",1645290534829,1.02215,2754.9,2754.2,0.00326689]
["bitfinex","ETHUSD",1645290535229,0.02215,2754.9,2754.2,0.00326689]
["bitfinex","ETHUSD",1645290535827,0.02215,2754.9,2754.1,1.54237719]
["bitfinex","ETHUSD",1645290536030,0.02215,2754.9,2754.5,0.56212608]
["bitfinex","ETHUSD",1645290536628,0.9304,2754.9,2754.5,0.56212608]
["bitfinex","ETHUSD",1645290537073,0.9304,2754.9,2754.6,0.00326669]
["bitfinex","ETHUSD",1645290538174,0.9304,2754.9,2754.5,0.56212608]
["bitfinex","ETHUSD",1645290538576,0.90825,2754.9,2754.5,0.56212608]
["bitfinex","ETHUSD",1645290539477,0.32046,2755.2,2754.9,0.73690143]
["bitfinex","ETHUSD",1645290539675,46.26309857,2754.8,2754.6,0.00326669]
["bitfinex","ETHUSD",1645290539875,0.32046,2755.2,2754.6,0.00326669]
["bitfinex","ETHUSD",1645290539876,1.0,2755.0,2754.6,0.00326669]
["bitfinex","ETHUSD",1645290540275,0.68289597,2755.1,2754.6,0.00326669]
["bitfinex","ETHUSD",1645290540526,0.68289597,2755.1,2753.8,1.1651]
["bitfinex","ETHUSD",1645290540527,0.68289597,2755.1,2753.9,1.54236982]
["bitfinex","ETHUSD",1645290540724,1.68289597,2755.1,2754.7,0.00326664]
["bitfinex","ETHUSD",1645290540922,46.99673336,2754.7,2753.9,1.54236982]
["bitfinex","ETHUSD",1645290541222,1.68289597,2755.1,2753.9,1.54236982]
["bitfinex","ETHUSD",1645290541424,0.90827,2754.8,2754.5,0.54073387]
["bitfinex","ETHUSD",1645290541625,0.90827,2754.8,2753.6,3.5]
["bitfinex","ETHUSD",1645290541822,0.90827,2754.8,2753.7,1.54231031]
["bitfinex","ETHUSD",1645290542020,0.90827,2754.8,2753.8,3.5]
["bitfinex","ETHUSD",1645290542222,0.90827,2754.8,2753.9,1.54231031]
["bitfinex","ETHUSD",1645290542622,0.90827,2754.8,2753.7,1.54231031]
["bitfinex","ETHUSD",1645290542824,0.90827,2754.8,2753.8,5.04231031]
["bitfinex","ETHUSD",1645290543026,0.90827,2754.8,2753.9,1.54231031]
["bitfinex","ETHUSD",1645290543423,0.90827,2754.8,2754.0,5.04231031]
["bitfinex","ETHUSD",1645290543623,0.90827,2754.8,2754.1,1.54231031]
["bitfinex","ETHUSD",1645290543826,0.90818,2755.0,2754.2,1.54231031]
["bitfinex","ETHUSD",1645290544027,0.90818,2755.0,2754.8,0.70262259]
["bitfinex","ETHUSD",1645290544276,0.31878,2755.3,2754.8,0.70262259]
["bitfinex","ETHUSD",1645290544277,0.01878,2755.3,2754.8,0.70262259]
["bitfinex","ETHUSD",1645290544481,0.00736999,2755.5,2754.8,0.70262259]
["bitfinex","ETHUSD",1645290545280,1.2352,2755.8,2755.4,0.66193097]
["bitfinex","ETHUSD",1645290545482,0.00326571,2755.6,2755.4,0.66193097]
["bitfinex","ETHUSD",1645290546479,7.32,2756.2,2755.4,0.66193097]
["bitfinex","ETHUSD",1645290546680,7.32,2756.2,2755.5,3.5]
["bitfinex","ETHUSD",1645290546880,7.32,2756.2,2756.1,0.6472881]
["bitfinex","ETHUSD",1645290547582,7.32,2756.2,2756.1,0.3972881]
["bitfinex","ETHUSD",1645290547779,0.04732539,2756.6,2756.1,0.3972881]
["bitfinex","ETHUSD",1645290548028,0.00326561,2756.3,2756.1,0.3972881]
["bitfinex","ETHUSD",1645290548829,0.90774,2756.4,2756.1,0.3972881]
["bitfinex","ETHUSD",1645290549028,0.90774,2756.4,2755.9,0.3303]
["bitfinex","ETHUSD",1645290549229,0.00326559,2756.3,2755.5,0.1814]
["bitfinex","ETHUSD",1645290549428,0.00326559,2756.3,2755.6,1.54159574]
["bitfinex","ETHUSD",1645290549629,0.00326559,2756.3,2755.7,3.5]
["bitfinex","ETHUSD",1645290549827,0.00326559,2756.3,2755.8,1.54159574]
["bitfinex","ETHUSD",1645290550229,0.04035807,2756.6,2755.5,1.54159574]
["bitfinex","ETHUSD",1645290550428,0.00326569,2756.1,2755.6,3.5]
["bitfinex","ETHUSD",1645290550627,0.00326569,2756.1,2755.7,2.08740726]
["bitfinex","ETHUSD",1645290550833,0.00326569,2756.1,2755.8,5.04159574]
["bitfinex","ETHUSD",1645290551027,0.00326569,2756.1,2755.9,1.54159574]
["bitfinex","ETHUSD",1645290551432,0.04732539,2756.6,2755.9,1.54159574]
["bitfinex","ETHUSD",1645290551634,0.00326572,2756.1,2755.8,3.5]
["bitfinex","ETHUSD",1645290551877,0.00326572,2756.1,2755.7,0.54581152]
["bitfinex","ETHUSD",1645290552076,0.00326572,2756.1,2755.8,1.54156398]
["bitfinex","ETHUSD",1645290552274,0.00326572,2756.1,2755.8,5.04156398]
["bitfinex","ETHUSD",1645290552476,0.04035807,2756.6,2755.9,1.54156398]
["bitfinex","ETHUSD",1645290552676,0.04035807,2756.6,2756.4,0.70312342]
["bitfinex","ETHUSD",1645290552880,0.0130609,2756.5,2756.4,0.70312342]
["bitfinex","ETHUSD",1645290553084,0.0130609,2756.5,2755.8,14.53]
["bitfinex","ETHUSD",1645290553279,0.0130609,2756.5,2755.9,1.54148241]
["bitfinex","ETHUSD",1645290553483,0.0130609,2756.5,2756.0,3.5]
["bitfinex","ETHUSD",1645290553676,0.04035807,2756.6,2756.1,1.54148241]
["bitfinex","ETHUSD",1645290554078,0.00326561,2756.3,2756.1,1.54148241]
["bitfinex","ETHUSD",1645290554279,0.00326561,2756.3,2756.2,4.10058031]
["bitfinex","ETHUSD",1645290554580,0.00326561,2756.3,2756.2,5.64206272]
["bitfinex","ETHUSD",1645290554981,0.00696732,2756.8,2756.2,5.64206272]
["bitfinex","ETHUSD",1645290555182,0.00326556,2756.4,2756.3,2.44879241]
["bitfinex","ETHUSD",1645290555381,0.00326556,2756.4,2756.3,17.22919241]
["bitfinex","ETHUSD",1645290555628,0.01306028,2756.8,2756.3,17.22919241]
["bitfinex","ETHUSD",1645290555825,5.00696732,2757.0,2756.4,7.83688241]
["bitfinex","ETHUSD",1645290555826,4.9700276,2757.0,2756.4,7.83688241]
["bitfinex","ETHUSD",1645290556030,4.9700276,2757.0,2756.5,5.04148241]
["bitfinex","ETHUSD",1645290556226,4.96306028,2757.0,2756.6,1.54148241]
["bitfinex","ETHUSD",1645290556426,4.9700276,2757.0,2756.4,0.2954]
["bitfinex","ETHUSD",1645290556627,4.96306028,2757.0,2756.5,1.54126482]
["bitfinex","ETHUSD",1645290556825,4.96306028,2757.0,2756.6,1.54126482]
["bitfinex","ETHUSD",1645290556826,4.9700276,2757.0,2756.6,1.54126482]
["bitfinex","ETHUSD",1645290557125,4.96306028,2757.0,2756.4,0.90717]
["bitfinex","ETHUSD",1645290557325,4.9700276,2757.0,2756.5,1.54128115]
["bitfinex","ETHUSD",1645290557526,4.96306028,2757.0,2756.6,0.0014346]
["bitfinex","ETHUSD",1645290557724,4.96306028,2757.0,2756.7,0.67879023]
["bitfinex","ETHUSD",1645290558129,4.86306028,2757.0,2756.7,0.67879023]
["bitfinex","ETHUSD",1645290558832,4.86632553,2757.0,2756.7,0.67879023]
["bitfinex","ETHUSD",1645290559127,4.86632553,2757.0,2756.8,1.54122975]
["bitfinex","ETHUSD",1645290559575,3.22236631,2757.0,2756.8,1.54122975]
["bitfinex","ETHUSD",1645290559777,3.21910106,2757.0,2756.8,1.54122975]
["bitfinex","ETHUSD",1645290559974,3.22093437,2757.0,2756.8,1.54122975]
["bitfinex","ETHUSD",1645290560177,0.00696732,2757.4,2756.8,12.57122975]
["bitfinex","ETHUSD",1645290560383,0.00696732,2757.4,2757.0,11.03]
["bitfinex","ETHUSD",1645290560579,0.00733167,2757.6,2757.1,2.06622975]
["bitfinex","ETHUSD",1645290560776,0.00696732,2757.5,2757.2,13.13631103]
["bitfinex","ETHUSD",1645290560981,0.00696732,2757.8,2757.4,11.03]
["bitfinex","ETHUSD",1645290561184,22.88,2759.0,2757.4,11.03]
["bitfinex","ETHUSD",1645290561185,0.00696732,2758.2,2757.5,2.06622975]
["bitfinex","ETHUSD",1645290561378,0.00696732,2758.2,2757.6,12.57122975]
["bitfinex","ETHUSD",1645290561580,0.00696732,2758.2,2757.7,1.54122975]
["bitfinex","ETHUSD",1645290561779,7.32696732,2758.3,2757.2,1.09008128]
["bitfinex","ETHUSD",1645290561976,7.32696732,2758.3,2757.7,0.70934783]
["bitfinex","ETHUSD",1645290561977,7.90834327,2758.3,2757.7,0.70934783]
["bitfinex","ETHUSD",1645290562181,7.27696732,2758.3,2757.7,0.70934783]
["bitfinex","ETHUSD",1645290562380,0.00696732,2758.3,2757.7,0.70934783]
["bitfinex","ETHUSD",1645290562577,1.91392732,2758.7,2757.7,0.70934783]
["bitfinex","ETHUSD",1645290562782,0.91392732,2758.7,2757.7,0.70934783]
["bitfinex","ETHUSD",1645290563021,0.91392732,2758.7,2758.3,0.65901082]
["bitfinex","ETHUSD",1645290563226,0.00696732,2758.8,2757.4,1.2337]
["bitfinex","ETHUSD",1645290563425,0.00696732,2758.6,2757.5,1.54057016]
["bitfinex","ETHUSD",1645290563727,0.00326701,2758.3,2757.5,1.54057016]
["bitfinex","ETHUSD",1645290564322,0.00326701,2758.3,2758.1,0.66188088]
["bitfinex","ETHUSD",1645290564524,1.02743732,2758.8,2758.1,0.66188088]
["bitfinex","ETHUSD",1645290564723,1.02743732,2758.8,2757.3,0.9069603]
["bitfinex","ETHUSD",1645290564922,0.00326716,2758.0,2757.4,1.54051599]
["bitfinex","ETHUSD",1645290565121,0.00326716,2758.0,2757.5,1.54051599]
["bitfinex","ETHUSD",1645290565324,0.00326716,2758.0,2757.6,16.07051599]
["bitfinex","ETHUSD",1645290565523,0.00326716,2758.0,2757.7,12.57051599]
["bitfinex","ETHUSD",1645290565723,1.00696732,2758.8,2757.8,1.54051599]
["bitfinex","ETHUSD",1645290566029,0.00326724,2757.9,2757.6,3.5]
["bitfinex","ETHUSD",1645290566226,0.00326724,2757.9,2757.8,0.67768041]
["bitfinex","ETHUSD",1645290566429,0.00326724,2757.9,2757.8,2.21811202]
["bitfinex","ETHUSD",1645290566896,0.00696732,2758.6,2757.8,2.21811202]
["bitfinex","ETHUSD",1645290566897,0.90704,2758.5,2757.8,2.21811202]
["bitfinex","ETHUSD",1645290567087,0.90704,2758.5,2757.9,1.54043161]
["bitfinex","ETHUSD",1645290567287,0.00326719,2758.0,2757.9,1.54043161]
["bitfinex","ETHUSD",1645290568088,0.00696732,2758.6,2757.9,1.54043161]
["bitfinex","ETHUSD",1645290568288,0.00696732,2758.7,2757.9,1.54043161]
["bitfinex","ETHUSD",1645290568490,0.00326714,2758.1,2757.9,1.54043161]
["bitfinex","ETHUSD",1645290569102,0.00326714,2758.1,2757.3,0.1812]
["bitfinex","ETHUSD",1645290569294,3.52044,2758.7,2757.4,1.54059565]
["bitfinex","ETHUSD",1645290569295,0.02042,2758.2,2757.4,1.54059565]
["bitfinex","ETHUSD",1645290569496,0.02042,2758.2,2756.5,6.48626553]
["bitfinex","ETHUSD",1645290569497,0.525,2758.1,2756.5,3.07433565]
["bitfinex","ETHUSD",1645290569693,0.525,2758.1,2756.7,0.00326885]
["bitfinex","ETHUSD",1645290569694,0.02737732,2758.0,2756.7,0.00326885]
["bitfinex","ETHUSD",1645290570090,0.54074081,2757.4,2756.8,0.70744428]
["bitfinex","ETHUSD",1645290570294,0.54770813,2757.4,2756.9,1.54083935]
["bitfinex","ETHUSD",1645290570531,0.54074081,2757.4,2756.9,1.54083935]
["bitfinex","ETHUSD",1645290570738,0.00326758,2757.2,2756.9,1.54083935]
["bitfinex","ETHUSD",1645290570939,0.00326758,2757.2,2756.7,0.00326825]
["bitfinex","ETHUSD",1645290570941,47.0,2756.9,2756.7,0.00326825]
["bitfinex","ETHUSD",1645290571334,1.0,2756.8,2756.7,0.00326825]
["bitfinex","ETHUSD",1645290571534,46.99673175,2756.6,2756.0,1.54123075]
["bitfinex","ETHUSD",1645290571741,1.0,2756.8,2755.6,0.68443565]
["bitfinex","ETHUSD",1645290571742,0.54971692,2756.3,2756.1,1.54123075]
["bitfinex","ETHUSD",1645290571934,0.90771,2756.4,2756.2,1.54123075]
["bitfinex","ETHUSD",1645290572135,0.90771,2756.4,2756.3,1.54123075]
["bitfinex","ETHUSD",1645290572334,0.90771,2756.4,2755.8,1.54123075]
["bitfinex","ETHUSD",1645290572536,0.90771,2756.4,2755.9,1.54123075]
["bitfinex","ETHUSD",1645290572835,0.90771,2756.4,2756.0,1.54123075]
["bitfinex","ETHUSD",1645290573037,0.90771,2756.4,2756.1,1.54123075]
["bitfinex","ETHUSD",1645290573237,0.90771,2756.4,2756.2,1.54123075]
["bitfinex","ETHUSD",1645290573539,0.90771,2756.4,2755.7,0.63360781]
["bitfinex","ETHUSD",1645290573540,0.90771,2756.4,2756.3,1.54123075]
["bitfinex","ETHUSD",1645290573938,0.90771,2756.4,2755.7,0.63360781]
["bitfinex","ETHUSD",1645290574140,0.90771,2756.4,2755.8,1.54138362]
["bitfinex","ETHUSD",1645290574391,0.90771,2756.4,2756.2,0.00143864]
["bitfinex","ETHUSD",1645290574392,0.5701891,2756.3,2756.2,0.00143864]
["bitfinex","ETHUSD",1645290574586,0.5701891,2756.3,2755.9,1.54138362]
["bitfinex","ETHUSD",1645290574587,46.99856136,2756.2,2755.9,1.54138362]
["bitfinex","ETHUSD",1645290574791,46.99856136,2756.2,2754.9,0.68443565]
["bitfinex","ETHUSD",1645290574792,4.5,2756.1,2754.9,0.68443565]
["bitfinex","ETHUSD",1645290574988,4.5,2756.1,2755.0,1.54164089]
["bitfinex","ETHUSD",1645290575191,0.525,2756.0,2755.1,1.54164089]
["bitfinex","ETHUSD",1645290575391,0.525,2756.0,2755.2,1.54164089]
["bitfinex","ETHUSD",1645290575392,0.61496835,2755.3,2755.2,1.54164089]
["bitfinex","ETHUSD",1645290575588,3.5,2755.9,2754.6,2.7851]
["bitfinex","ETHUSD",1645290575589,0.9080374,2755.8,2754.6,2.7851]
["bitfinex","ETHUSD",1645290575790,1.9080374,2755.8,2754.7,1.54178198]
["bitfinex","ETHUSD",1645290575995,1.9080374,2755.8,2754.8,1.54178198]
["bitfinex","ETHUSD",1645290576288,1.81608,2755.7,2754.9,1.54178198]
["bitfinex","ETHUSD",1645290576487,1.81608,2755.7,2754.4,0.68443565]
["bitfinex","ETHUSD",1645290576488,1.81608,2755.7,2755.0,1.54178198]
["bitfinex","ETHUSD",1645290576687,1.81608,2755.7,2755.1,1.54178198]
["bitfinex","ETHUSD",1645290576688,0.66166405,2755.6,2755.1,1.54178198]
["bitfinex","ETHUSD",1645290577302,0.66166405,2755.6,2754.3,0.68443565]
["bitfinex","ETHUSD",1645290577492,0.66166405,2755.6,2754.3,1.54184907]
["bitfinex","ETHUSD",1645290577690,0.66166405,2755.6,2754.3,13.25628472]
["bitfinex","ETHUSD",1645290577691,0.90802,2755.5,2754.3,13.25628472]
["bitfinex","ETHUSD",1645290577893,1.66166405,2755.6,2754.5,11.03]
["bitfinex","ETHUSD",1645290578127,1.66166405,2755.6,2754.6,1.54184907]
["bitfinex","ETHUSD",1645290578329,0.66166405,2755.6,2754.6,1.54184907]
["bitfinex","ETHUSD",1645290578524,0.66166405,2755.6,2755.1,0.68456868]
["bitfinex","ETHUSD",1645290579328,0.02213,2755.9,2755.2,0.00326882]
["bitfinex","ETHUSD",1645290579529,0.02213,2755.9,2755.2,1.54497046]
["bitfinex","ETHUSD",1645290579727,1.0,2756.0,2755.9,0.04426]
["bitfinex","ETHUSD",1645290579925,46.95574,2755.9,2755.2,0.00326882]
["bitfinex","ETHUSD",1645290580125,2.81583,2756.1,2755.2,0.00326882]
["bitfinex","ETHUSD",1645290580126,2.81583,2756.1,2755.2,1.54168948]
["bitfinex","ETHUSD",1645290580329,1.0,2756.0,2755.2,1.54168948]
["bitfinex","ETHUSD",1645290580527,0.66277813,2755.9,2755.8,0.00326851]
["bitfinex","ETHUSD",1645290580727,46.99673149,2755.8,2755.2,1.54168948]
["bitfinex","ETHUSD",1645290580927,0.66277813,2755.9,2755.2,1.54168948]
["bitfinex","ETHUSD",1645290581789,0.00696732,2756.6,2755.2,2.36748948]
["bitfinex","ETHUSD",1645290581985,3.50696732,2756.7,2755.3,1.54168948]
["bitfinex","ETHUSD",1645290582384,0.00696732,2756.7,2755.3,1.54168948]
["bitfinex","ETHUSD",1645290582593,3.50696732,2757.0,2755.3,1.54168948]
["bitfinex","ETHUSD",1645290582783,0.53473701,2756.6,2756.0,0.67304411]
["bitfinex","ETHUSD",1645290582985,0.54170433,2756.6,2756.0,0.67304411]
["bitfinex","ETHUSD",1645290583583,0.54170433,2756.6,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290583584,0.00696732,2756.6,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290583785,0.00696732,2756.8,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290584185,0.00326772,2756.7,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290584586,0.56413845,2756.7,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290584789,0.57110577,2756.7,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290584987,0.56783805,2756.7,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290585184,0.0102351,2756.7,2756.1,1.54127566]
["bitfinex","ETHUSD",1645290585392,0.00326778,2756.7,2756.2,0.90733]
["bitfinex","ETHUSD",1645290585629,0.00326778,2756.7,2756.3,1.54127566]
["bitfinex","ETHUSD",1645290586225,1.00696732,2757.2,2756.5,0.70123288]
["bitfinex","ETHUSD",1645290586226,0.6202071,2757.1,2756.5,0.70123288]
["bitfinex","ETHUSD",1645290586425,0.00326785,2756.7,2756.5,0.70123288]
["bitfinex","ETHUSD",1645290586827,0.00326785,2756.7,2756.2,0.90733]
["bitfinex","ETHUSD",1645290587028,0.00326785,2756.7,2756.3,1.54114314]
["bitfinex","ETHUSD",1645290587431,0.00696732,2757.0,2756.4,1.54114314]
["bitfinex","ETHUSD",1645290587626,0.00326782,2756.7,2756.5,1.54114314]
["bitfinex","ETHUSD",1645290587827,0.00326782,2756.7,2756.0,11.555]
["bitfinex","ETHUSD",1645290588026,0.00326782,2756.7,2756.6,0.62616472]
["bitfinex","ETHUSD",1645290588531,0.62717442,2757.1,2756.6,0.62616472]
["bitfinex","ETHUSD",1645290588927,0.00326782,2756.8,2756.6,0.62616472]
["bitfinex","ETHUSD",1645290589127,0.00326782,2756.8,2755.9,1.814657]
["bitfinex","ETHUSD",1645290589377,0.00326782,2756.8,2756.0,18.39615718]
["bitfinex","ETHUSD",1645290589579,0.00326782,2756.8,2756.2,11.03]
["bitfinex","ETHUSD",1645290589778,3.50696732,2757.8,2756.4,11.03]
["bitfinex","ETHUSD",1645290589981,3.50696732,2757.8,2756.6,11.03]
["bitfinex","ETHUSD",1645290590175,0.01306983,2757.0,2756.7,12.57115718]
["bitfinex","ETHUSD",1645290590376,0.01306983,2757.0,2756.9,0.52205925]
["bitfinex","ETHUSD",1645290590576,0.01306983,2757.0,2756.9,2.06321643]
["bitfinex","ETHUSD",1645290590978,4.07314367,2757.8,2756.9,2.06321643]
["bitfinex","ETHUSD",1645290591178,0.57314367,2757.8,2757.0,1.54115718]
["bitfinex","ETHUSD",1645290591378,0.00326766,2757.1,2757.0,1.54115718]
["bitfinex","ETHUSD",1645290592178,1.57314367,2757.8,2757.0,1.54115718]
["bitfinex","ETHUSD",1645290592179,0.57314367,2757.8,2757.0,1.54115718]
["bitfinex","ETHUSD",1645290592583,0.00326761,2757.2,2757.0,1.54115718]
["bitfinex","ETHUSD",1645290592781,0.00326761,2757.2,2757.1,1.54115718]
["bitfinex","ETHUSD",1645290593034,0.00326761,2757.2,2756.3,3.1066761]
["bitfinex","ETHUSD",1645290593331,0.01023493,2757.2,2756.4,1.54098546]
["bitfinex","ETHUSD",1645290593531,3.51306847,2757.6,2756.4,1.54098546]
["bitfinex","ETHUSD",1645290593532,3.50696732,2757.6,2756.4,1.54098546]
["bitfinex","ETHUSD",1645290593729,0.00326756,2757.3,2757.2,0.61765122]
["bitfinex","ETHUSD",1645290594131,0.00326756,2757.3,2757.2,0.56765122]
["bitfinex","ETHUSD",1645290594730,1.37314367,2757.8,2757.2,0.56765122]
["bitfinex","ETHUSD",1645290594930,0.0032675,2757.4,2757.3,1.54079436]
["bitfinex","ETHUSD",1645290595331,0.0032675,2757.4,2757.2,0.56765122]
["bitfinex","ETHUSD",1645290595737,1.01306806,2757.8,2757.2,0.56765122]
["bitfinex","ETHUSD",1645290595934,7.32,2757.9,2757.2,0.56765122]
["bitfinex","ETHUSD",1645290596135,0.00326748,2757.4,2757.3,1.54074705]
["bitfinex","ETHUSD",1645290596778,0.00326748,2757.4,2757.3,12.57074705]
["bitfinex","ETHUSD",1645290596980,10.271,2758.6,2757.3,12.57074705]
["bitfinex","ETHUSD",1645290597183,10.271,2758.6,2757.5,11.03]
["bitfinex","ETHUSD",1645290597184,0.00735055,2757.9,2757.5,11.03]
["bitfinex","ETHUSD",1645290597382,0.00735055,2757.9,2757.7,11.03]
["bitfinex","ETHUSD",1645290597579,0.00735055,2757.9,2757.8,1.54074705]
["bitfinex","ETHUSD",1645290597980,0.00735055,2757.9,2757.8,12.57074705]
["bitfinex","ETHUSD",1645290598181,10.5961,2759.1,2757.8,12.57074705]
["bitfinex","ETHUSD",1645290598379,10.5961,2759.1,2757.9,1.54074705]
["bitfinex","ETHUSD",1645290598380,0.00183791,2758.0,2757.9,1.54074705]
["bitfinex","ETHUSD",1645290599382,1.0,2759.0,2757.9,1.54074705]
["bitfinex","ETHUSD",1645290599579,0.90689,2758.9,2758.8,0.58698594]
["bitfinex","ETHUSD",1645290599780,0.90689,2758.9,2757.8,11.03]
["bitfinex","ETHUSD",1645290599980,0.90689,2758.9,2757.9,1.54027814]
["bitfinex","ETHUSD",1645290600835,0.90689,2758.9,2758.6,0.5645148]
["bitfinex","ETHUSD",1645290601333,0.90689,2758.9,2757.8,11.03]
["bitfinex","ETHUSD",1645290601536,0.90689,2758.9,2757.9,1.54036429]
["bitfinex","ETHUSD",1645290602135,0.90689,2758.9,2757.5,1.7067]
["bitfinex","ETHUSD",1645290602136,0.00326939,2758.5,2757.5,1.7067]
["bitfinex","ETHUSD",1645290602334,0.00326939,2758.5,2757.6,1.54041689]
["bitfinex","ETHUSD",1645290602535,0.00326939,2758.5,2758.3,0.61967779]
["bitfinex","ETHUSD",1645290602736,1.55413859,2758.9,2758.3,0.61967779]
["bitfinex","ETHUSD",1645290602939,0.55413859,2758.9,2758.3,0.61967779]
["bitfinex","ETHUSD",1645290603235,0.00326936,2758.5,2758.3,4.21967779]
["bitfinex","ETHUSD",1645290603434,0.00326936,2758.5,2758.3,3.6]
["bitfinex","ETHUSD",1645290603938,0.00326936,2758.5,2758.3,1.53636386]
["bitfinex","ETHUSD",1645290603939,0.08938552,2758.5,2758.3,1.53636386]
["bitfinex","ETHUSD",1645290604137,0.08938552,2758.5,2756.7,1.1642]
["bitfinex","ETHUSD",1645290604138,3.5,2758.3,2756.7,1.1642]
["bitfinex","ETHUSD",1645290604393,0.525,2758.3,2756.8,1.54070124]
["bitfinex","ETHUSD",1645290604590,1.0,2758.2,2757.4,0.55818095]
["bitfinex","ETHUSD",1645290604790,2.7321919,2758.3,2757.4,0.55818095]
["bitfinex","ETHUSD",1645290605191,0.90722,2757.9,2757.4,0.55818095]
["bitfinex","ETHUSD",1645290605795,0.90722,2757.9,2757.7,0.0014466]
["bitfinex","ETHUSD",1645290606695,0.90722,2757.9,2757.4,0.55818095]
["bitfinex","ETHUSD",1645290606997,0.90722,2757.9,2757.7,0.00327001]
["bitfinex","ETHUSD",1645290607898,0.90722,2757.9,2756.7,1.1642]
["bitfinex","ETHUSD",1645290608137,0.90722,2757.9,2756.5,2.04723]
["bitfinex","ETHUSD",1645290608138,0.90722,2757.9,2757.7,0.00327001]
["bitfinex","ETHUSD",1645290609133,5.31456,2757.9,2756.6,1.54067516]
["bitfinex","ETHUSD",1645290609333,1.81475,2757.8,2757.7,0.00327001]
["bitfinex","ETHUSD",1645290609931,2.81475,2757.8,2757.7,0.00327001]
["bitfinex","ETHUSD",1645290610131,6.31475,2757.8,2757.7,0.00327001]
["bitfinex","ETHUSD",1645290610335,6.31475,2757.8,2756.6,1.54067516]
["bitfinex","ETHUSD",1645290610336,0.90743,2757.6,2756.6,1.54067516]
["bitfinex","ETHUSD",1645290610534,0.90747,2757.3,2756.6,1.54067516]
["bitfinex","ETHUSD",1645290610736,0.90747,2757.3,2756.4,2.9947]
["bitfinex","ETHUSD",1645290610737,0.90747,2757.3,2756.3,0.1103761]
["bitfinex","ETHUSD",1645290610940,0.90747,2757.3,2756.4,1.54090356]
["bitfinex","ETHUSD",1645290611134,1.90747,2757.3,2756.4,1.54090356]
["bitfinex","ETHUSD",1645290611337,0.69677724,2757.1,2756.5,0.64881181]
["bitfinex","ETHUSD",1645290611536,0.90749,2757.0,2756.5,0.64881181]
["bitfinex","ETHUSD",1645290611786,0.90749,2757.0,2756.7,0.00327051]
["bitfinex","ETHUSD",1645290612592,0.90749,2757.0,2756.4,3.6]
["bitfinex","ETHUSD",1645290612787,1.90749,2757.0,2756.4,3.6]
["bitfinex","ETHUSD",1645290612987,0.90749,2757.0,2756.7,0.00327051]
["bitfinex","ETHUSD",1645290613187,46.99672949,2756.7,2756.4,3.6]
["bitfinex","ETHUSD",1645290613397,46.99672949,2756.7,2756.4,3.05102181]
["bitfinex","ETHUSD",1645290613398,2.59864788,2756.6,2756.4,3.05102181]
["bitfinex","ETHUSD",1645290613788,3.50646008,2756.6,2756.4,3.05102181]
["bitfinex","ETHUSD",1645290614387,3.50646008,2756.6,2755.5,2.9905]
["bitfinex","ETHUSD",1645290614388,44.90676819,2756.4,2755.5,2.9905]
["bitfinex","ETHUSD",1645290614587,44.90676819,2756.4,2755.1,0.1812]
["bitfinex","ETHUSD",1645290614588,0.90779,2756.4,2755.6,1.54142708]
["bitfinex","ETHUSD",1645290614791,2.72336,2756.5,2755.2,1.54142708]
["bitfinex","ETHUSD",1645290614988,0.9078232,2756.4,2755.3,1.54142708]
["bitfinex","ETHUSD",1645290615186,1.9078232,2756.4,2755.4,1.54142708]
["bitfinex","ETHUSD",1645290615387,1.9078232,2756.4,2755.9,0.00327095]
["bitfinex","ETHUSD",1645290615634,0.26370944,2756.4,2755.9,1.54469803]
["bitfinex","ETHUSD",1645290615837,0.90778,2756.4,2755.9,0.00327095]
["bitfinex","ETHUSD",1645290616237,0.90778,2756.4,2755.8,0.69105456]
["bitfinex","ETHUSD",1645290616546,1.2427,2756.8,2756.0,0.00327087]
["bitfinex","ETHUSD",1645290616835,4.73422,2757.2,2756.0,0.00327087]
["bitfinex","ETHUSD",1645290616836,5.33422,2757.2,2756.0,0.00327087]
["bitfinex","ETHUSD",1645290617034,0.90748,2757.1,2756.0,0.00327087]
["bitfinex","ETHUSD",1645290617235,0.90748,2757.1,2756.5,0.59119392]
["bitfinex","ETHUSD",1645290617236,2.53061935,2757.1,2756.5,0.59119392]
["bitfinex","ETHUSD",1645290617636,2.53061935,2757.1,2755.5,0.1812]
["bitfinex","ETHUSD",1645290617836,2.53061935,2757.1,2756.4,0.00327066]
["bitfinex","ETHUSD",1645290617837,6.08191935,2757.1,2756.4,0.00327066]
["bitfinex","ETHUSD",1645290618339,5.45878,2757.1,2756.4,0.00327066]
["bitfinex","ETHUSD",1645290618739,5.45878,2757.1,2755.9,1.54119695]
["bitfinex","ETHUSD",1645290618939,5.45878,2757.1,2756.6,0.00327062]
["bitfinex","ETHUSD",1645290619582,1.90748,2757.1,2756.6,0.00327062]
["bitfinex","ETHUSD",1645290619983,1.90748,2757.1,2755.6,11.89563565]
["bitfinex","ETHUSD",1645290619984,2.8150636,2757.1,2755.6,0.86563565]
["bitfinex","ETHUSD",1645290620186,0.9076,2756.7,2756.6,0.00327068]
["bitfinex","ETHUSD",1645290620585,2.7118,2757.3,2756.6,0.00327068]
["bitfinex","ETHUSD",1645290620788,4.07977256,2757.5,2756.6,0.00327068]
["bitfinex","ETHUSD",1645290620789,5.36958256,2757.5,2756.6,0.00327068]
["bitfinex","ETHUSD",1645290621091,5.36958256,2757.5,2756.1,1.54108394]
["bitfinex","ETHUSD",1645290621284,5.36958256,2757.5,2756.1,2.06608394]
["bitfinex","ETHUSD",1645290621486,6.00139251,2757.5,2756.9,0.65276856]
["bitfinex","ETHUSD",1645290621686,0.90745,2757.3,2756.9,0.65276856]
["bitfinex","ETHUSD",1645290622186,0.90745,2757.3,2756.6,0.00327075]
["bitfinex","ETHUSD",1645290622384,0.90745,2757.3,2756.1,0.525]
["bitfinex","ETHUSD",1645290622385,0.90745,2757.3,2756.2,1.54098742]
["bitfinex","ETHUSD",1645290622584,0.90745,2757.3,2756.6,0.00327085]
["bitfinex","ETHUSD",1645290623432,0.90745,2757.3,2756.6,0.65387883]
["bitfinex","ETHUSD",1645290623641,0.90745,2757.3,2756.7,1.54098742]
["bitfinex","ETHUSD",1645290624438,6.0046,2757.7,2756.7,1.54098742]
["bitfinex","ETHUSD",1645290624635,3.5,2758.1,2756.7,1.54098742]
["bitfinex","ETHUSD",1645290624834,3.5,2758.1,2756.7,1.72218742]
["bitfinex","ETHUSD",1645290625032,6.1802,2758.2,2756.8,1.54098742]
["bitfinex","ETHUSD",1645290625235,6.1802,2758.2,2757.5,0.60997537]
["bitfinex","ETHUSD",1645290625236,0.67779314,2758.1,2757.5,0.60997537]
["bitfinex","ETHUSD",1645290625633,0.90724,2757.9,2757.5,0.60997537]
["bitfinex","ETHUSD",1645290625832,0.90724,2757.9,2756.7,3.7812]
["bitfinex","ETHUSD",1645290626033,0.90724,2757.9,2756.8,1.54069678]
["bitfinex","ETHUSD",1645290626433,1.67779314,2758.1,2756.8,1.54069678]
["bitfinex","ETHUSD",1645290626631,1.67779314,2758.1,2756.7,13.43633243]
["bitfinex","ETHUSD",1645290626896,1.2011,2758.3,2756.9,0.1812]
["bitfinex","ETHUSD",1645290627094,1.2011,2758.3,2756.9,3.31336243]
["bitfinex","ETHUSD",1645290627298,2.2011,2758.3,2757.0,1.54069678]
["bitfinex","ETHUSD",1645290627495,2.2011,2758.3,2757.1,0.90706]
["bitfinex","ETHUSD",1645290627694,2.2011,2758.3,2757.2,1.54069678]
["bitfinex","ETHUSD",1645290627893,2.2011,2758.3,2756.8,1.0975]
["bitfinex","ETHUSD",1645290627894,0.68146399,2758.0,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290628095,0.68146399,2758.0,2757.5,1.54069678]
["bitfinex","ETHUSD",1645290628297,0.68146399,2758.0,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290628904,0.68146399,2758.0,2757.5,1.54061253]
["bitfinex","ETHUSD",1645290629098,0.58146399,2758.0,2757.5,1.54061253]
["bitfinex","ETHUSD",1645290629397,0.90711,2758.2,2757.6,1.54060151]
["bitfinex","ETHUSD",1645290629398,1.0,2758.2,2757.6,1.54060151]
["bitfinex","ETHUSD",1645290629597,1.0,2758.3,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290629798,1.0,2758.3,2757.5,1.54059698]
["bitfinex","ETHUSD",1645290629999,1.3,2758.3,2757.5,1.54059698]
["bitfinex","ETHUSD",1645290630200,1.3,2758.3,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290630201,0.90713,2758.2,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290630401,0.61304049,2757.9,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290630630,0.90727,2758.2,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290630631,2.72167,2758.2,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290630835,2.72167,2758.2,2757.5,1.54064356]
["bitfinex","ETHUSD",1645290631132,1.0,2758.1,2757.5,1.54064356]
["bitfinex","ETHUSD",1645290631333,1.0,2758.2,2757.5,1.54064356]
["bitfinex","ETHUSD",1645290631733,1.0,2758.2,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290631734,0.68954747,2758.2,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290631935,0.68954747,2758.2,2757.5,1.5406135]
["bitfinex","ETHUSD",1645290632737,0.68954747,2758.2,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290632935,0.68954747,2758.2,2757.5,1.54060884]
["bitfinex","ETHUSD",1645290633740,1.90708,2758.3,2757.4,0.6854569]
["bitfinex","ETHUSD",1645290633937,1.90708,2758.3,2757.5,1.54054428]
["bitfinex","ETHUSD",1645290634388,1.0,2758.3,2757.5,1.54054428]
["bitfinex","ETHUSD",1645290635087,0.64133311,2758.2,2757.5,1.54054428]
["bitfinex","ETHUSD",1645290635490,16.42749289,2758.4,2757.5,1.54054428]
["bitfinex","ETHUSD",1645290635491,17.33455289,2758.4,2757.5,1.54054428]
["bitfinex","ETHUSD",1645290635691,8.22706,2758.4,2757.5,1.54054428]
["bitfinex","ETHUSD",1645290636196,1.77100358,2758.6,2757.5,1.54054428]
["bitfinex","ETHUSD",1645290636197,0.01634482,2758.6,2757.6,14.54621557]
["bitfinex","ETHUSD",1645290636394,0.01634482,2758.6,2758.2,0.52612717]
["bitfinex","ETHUSD",1645290636697,0.71215421,2758.9,2758.3,1.54054428]
["bitfinex","ETHUSD",1645290637091,0.00326913,2758.6,2758.3,1.54054428]
["bitfinex","ETHUSD",1645290637893,0.00326913,2758.6,2758.2,0.52612717]
["bitfinex","ETHUSD",1645290638142,0.00326934,2758.6,2758.3,1.54018255]
["bitfinex","ETHUSD",1645290638738,0.00326934,2758.6,2758.2,0.52612717]
["bitfinex","ETHUSD",1645290639139,0.7121398,2759.0,2758.2,0.52612717]
["bitfinex","ETHUSD",1645290639445,0.00326932,2758.6,2758.3,1.54015105]
["bitfinex","ETHUSD",1645290639641,0.00326932,2758.6,2758.2,0.52612717]
["bitfinex","ETHUSD",1645290639841,0.91026932,2758.6,2757.7,0.1812]
["bitfinex","ETHUSD",1645290640040,0.91026932,2758.6,2757.7,1.72151607]
["bitfinex","ETHUSD",1645290640244,0.91026932,2758.6,2757.8,1.54031607]
["bitfinex","ETHUSD",1645290640444,0.907,2758.6,2757.9,1.54031607]
["bitfinex","ETHUSD",1645290640640,0.907,2758.6,2757.6,0.01621557]
["bitfinex","ETHUSD",1645290640641,0.00326916,2758.6,2758.0,1.54031607]
["bitfinex","ETHUSD",1645290640839,0.00326916,2758.6,2758.0,0.5849144]
["bitfinex","ETHUSD",1645290640840,0.70357553,2758.6,2758.0,0.5849144]
["bitfinex","ETHUSD",1645290641039,0.00326916,2758.6,2758.1,1.54027885]
["bitfinex","ETHUSD",1645290641242,0.00326916,2758.6,2758.0,0.5849144]
["bitfinex","ETHUSD",1645290641641,0.90692,2758.8,2758.0,0.5849144]
["bitfinex","ETHUSD",1645290641888,0.00326929,2758.6,2758.0,0.5849144]
["bitfinex","ETHUSD",1645290642490,0.00326929,2758.6,2757.6,0.01621557]
["bitfinex","ETHUSD",1645290642691,0.00326929,2758.6,2757.5,0.0008]
["bitfinex","ETHUSD",1645290642692,0.90702,2758.5,2757.5,0.0008]
["bitfinex","ETHUSD",1645290642893,2.73202,2758.5,2757.5,0.0008]
["bitfinex","ETHUSD",1645290643090,0.08611616,2758.4,2757.5,0.0008]
["bitfinex","ETHUSD",1645290643291,0.525,2758.3,2757.5,0.0008]
["bitfinex","ETHUSD",1645290643489,0.60734526,2757.7,2757.5,0.0008]
["bitfinex","ETHUSD",1645290643692,1.8147147,2758.2,2757.5,0.0008]
["bitfinex","ETHUSD",1645290643893,1.8147147,2758.2,2757.2,1.29145659]
["bitfinex","ETHUSD",1645290643894,0.9073,2758.0,2757.2,1.29145659]
["bitfinex","ETHUSD",1645290644697,0.631562,2757.9,2757.2,1.29145659]
["bitfinex","ETHUSD",1645290644892,0.90734,2757.7,2757.2,1.29145659]
["bitfinex","ETHUSD",1645290645541,1.0,2758.1,2757.2,1.29145659]
["bitfinex","ETHUSD",1645290645748,1.3,2758.3,2757.2,1.29145659]
["bitfinex","ETHUSD",1645290645947,2.20711,2758.3,2757.2,4.79145659]
["bitfinex","ETHUSD",1645290646141,2.20711,2758.3,2757.2,3.5]
["bitfinex","ETHUSD",1645290646142,1.0,2758.3,2757.2,3.5]
["bitfinex","ETHUSD",1645290646341,1.0,2758.3,2757.8,0.59123604]
["bitfinex","ETHUSD",1645290646542,1.0,2758.3,2757.0,4.40704]
["bitfinex","ETHUSD",1645290646739,1.0,2758.3,2757.1,11.03]
["bitfinex","ETHUSD",1645290646940,0.57503773,2758.4,2757.3,11.03]
["bitfinex","ETHUSD",1645290647639,2.20702,2758.5,2757.3,11.03]
["bitfinex","ETHUSD",1645290647840,2.50702,2758.5,2757.3,11.03]
["bitfinex","ETHUSD",1645290648544,0.58909733,2758.4,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290648741,0.9071,2758.3,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290648940,0.58909733,2758.4,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290649687,0.6,2758.5,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290649885,1.61634498,2758.6,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290650091,1.6,2758.6,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290650387,1.60326913,2758.6,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290650686,0.90701,2758.5,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290650888,1.00326913,2758.6,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290651090,0.00326913,2758.6,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290651289,1.0,2758.9,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290651488,0.00326916,2758.6,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290652492,1.81403,2758.8,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290652697,0.00326919,2758.6,2757.8,0.50895724]
["bitfinex","ETHUSD",1645290653138,0.00326919,2758.6,2758.3,0.70346672]
["bitfinex","ETHUSD",1645290653534,1.81403,2758.8,2758.3,0.70346672]
["bitfinex","ETHUSD",1645290653738,0.90703,2758.5,2757.5,14.7112]
["bitfinex","ETHUSD",1645290655038,0.90703,2758.5,2758.0,0.64274137]
["bitfinex","ETHUSD",1645290656339,0.00693248,2758.7,2758.0,0.64274137]
["bitfinex","ETHUSD",1645290656340,0.00326922,2758.6,2758.0,0.64274137]
["bitfinex","ETHUSD",1645290656789,0.91389248,2758.7,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290656790,0.00693248,2758.7,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290657089,0.01307582,2758.8,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290657288,5.65709282,2759.3,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290657289,0.00693248,2759.2,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290657687,0.00693248,2759.2,2759.0,0.70848447]
["bitfinex","ETHUSD",1645290657891,0.54079282,2759.3,2759.0,0.70848447]
["bitfinex","ETHUSD",1645290659091,0.49079282,2759.3,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290659394,0.00693248,2759.2,2758.6,3.60653844]
["bitfinex","ETHUSD",1645290659792,0.00326908,2759.1,2758.6,3.60653844]
["bitfinex","ETHUSD",1645290660295,0.00326908,2759.1,2758.7,0.6374022]
["bitfinex","ETHUSD",1645290660745,0.01307436,2759.5,2758.7,0.6374022]
["bitfinex","ETHUSD",1645290660746,0.00693248,2759.5,2758.7,0.6374022]
["bitfinex","ETHUSD",1645290660942,7.5336,2759.7,2758.7,0.6374022]
["bitfinex","ETHUSD",1645290660943,0.00693248,2759.6,2758.7,0.6374022]
["bitfinex","ETHUSD",1645290661143,0.00326911,2759.0,2758.7,0.6374022]
["bitfinex","ETHUSD",1645290661749,0.00326911,2759.0,2758.7,15.1674022]
["bitfinex","ETHUSD",1645290661947,0.00326911,2759.0,2758.9,11.03]
["bitfinex","ETHUSD",1645290662148,0.00693248,2759.3,2758.9,11.03]
["bitfinex","ETHUSD",1645290662149,0.00693248,2759.3,2758.9,1.4255]
["bitfinex","ETHUSD",1645290662445,7.32,2759.4,2758.9,1.4255]
["bitfinex","ETHUSD",1645290662446,0.00326913,2759.0,2758.9,1.4255]
["bitfinex","ETHUSD",1645290662647,7.33307457,2759.4,2758.9,1.4255]
["bitfinex","ETHUSD",1645290662648,6.84327618,2759.4,2758.9,1.4255]
["bitfinex","ETHUSD",1645290662945,6.84327618,2759.4,2758.6,3.60653844]
["bitfinex","ETHUSD",1645290662946,0.01307457,2759.4,2758.6,3.60653844]
["bitfinex","ETHUSD",1645290663150,0.00693248,2759.4,2758.6,3.60653844]
["bitfinex","ETHUSD",1645290663346,0.00693248,2759.6,2758.6,3.60653844]
["bitfinex","ETHUSD",1645290663747,1.00693248,2759.6,2758.6,3.60653844]
["bitfinex","ETHUSD",1645290663945,1.00693248,2759.6,2758.7,1.53984556]
["bitfinex","ETHUSD",1645290664587,0.95693248,2759.6,2758.7,1.53984556]
["bitfinex","ETHUSD",1645290664892,0.003269,2759.2,2758.7,1.53984556]
["bitfinex","ETHUSD",1645290665088,0.003269,2759.2,2758.7,12.56984556]
["bitfinex","ETHUSD",1645290665289,0.003269,2759.2,2758.9,11.03]
["bitfinex","ETHUSD",1645290665490,0.003269,2759.2,2759.0,1.53984556]
["bitfinex","ETHUSD",1645290665692,7.32,2759.7,2759.0,1.53984556]
["bitfinex","ETHUSD",1645290665888,0.00326902,2759.1,2759.0,1.53984556]
["bitfinex","ETHUSD",1645290666290,0.00326902,2759.1,2759.0,2.1049077]
["bitfinex","ETHUSD",1645290666894,7.32,2759.7,2759.0,2.1049077]
["bitfinex","ETHUSD",1645290667093,0.00326903,2759.2,2759.1,1.53984556]
["bitfinex","ETHUSD",1645290667494,0.966343,2759.6,2759.1,1.53984556]
["bitfinex","ETHUSD",1645290667693,7.32,2759.7,2759.1,1.53984556]
["bitfinex","ETHUSD",1645290667892,0.9067,2759.6,2759.0,0.56506214]
["bitfinex","ETHUSD",1645290668140,0.9067,2759.6,2759.1,1.53969643]
["bitfinex","ETHUSD",1645290668539,7.32,2759.7,2759.0,0.56506214]
["bitfinex","ETHUSD",1645290668737,7.32,2759.7,2759.5,0.61545761]
["bitfinex","ETHUSD",1645290669542,7.32326857,2759.7,2759.5,0.61545761]
["bitfinex","ETHUSD",1645290670438,7.32,2759.7,2759.5,0.61545761]
["bitfinex","ETHUSD",1645290670638,7.32,2759.7,2759.4,0.00326914]
["bitfinex","ETHUSD",1645290670639,7.32326874,2759.7,2759.4,0.00326914]
["bitfinex","ETHUSD",1645290671641,7.32,2759.7,2759.4,0.63659952]
["bitfinex","ETHUSD",1645290671895,7.32326871,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290672897,7.32,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290673095,7.32326874,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290674095,7.32,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290674300,7.32326874,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290675095,0.00326874,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290675296,7.32,2760.2,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290675537,0.00326874,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290676339,7.32,2760.2,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290676741,0.00326874,2759.7,2759.5,1.53944592]
["bitfinex","ETHUSD",1645290676939,3.51147556,2760.4,2759.8,0.00653748]
["bitfinex","ETHUSD",1645290677240,3.51147556,2760.4,2759.9,0.56000739]
["bitfinex","ETHUSD",1645290677440,0.66017556,2760.4,2759.9,0.56000739]
["bitfinex","ETHUSD",1645290677642,0.64710388,2760.4,2759.9,0.56000739]
["bitfinex","ETHUSD",1645290678442,0.64710388,2760.4,2759.8,0.00653748]
["bitfinex","ETHUSD",1645290678646,0.90647,2760.3,2759.8,0.00653748]
["bitfinex","ETHUSD",1645290679692,0.58748945,2759.9,2759.8,0.00653748]
["bitfinex","ETHUSD",1645290679897,0.3,2759.9,2759.8,3.748e-05]
["bitfinex","ETHUSD",1645290680096,46.99996252,2759.8,2759.1,0.5]
["bitfinex","ETHUSD",1645290680299,46.99996252,2759.8,2759.5,0.00146283]
["bitfinex","ETHUSD",1645290680300,1.525,2759.7,2759.5,0.00146283]
["bitfinex","ETHUSD",1645290680494,5.3473,2759.7,2759.5,0.00146283]
["bitfinex","ETHUSD",1645290680694,46.99853717,2759.3,2758.7,1.5397909]
["bitfinex","ETHUSD",1645290680894,2.33867,2759.4,2758.8,0.70037013]
["bitfinex","ETHUSD",1645290681093,0.60668762,2759.5,2758.8,0.70037013]
["bitfinex","ETHUSD",1645290681094,1.0,2759.2,2758.8,0.70037013]
["bitfinex","ETHUSD",1645290681299,0.60668762,2759.5,2758.8,0.70037013]
["bitfinex","ETHUSD",1645290681492,0.60668762,2759.5,2758.9,1.53977282]
["bitfinex","ETHUSD",1645290681692,0.60668762,2759.5,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290681893,0.60668762,2759.5,2758.7,1.53974168]
["bitfinex","ETHUSD",1645290681894,1.51342762,2759.5,2758.7,1.53974168]
["bitfinex","ETHUSD",1645290682294,0.60668762,2759.5,2758.7,1.53974168]
["bitfinex","ETHUSD",1645290682693,0.60668762,2759.5,2759.0,0.70405181]
["bitfinex","ETHUSD",1645290682895,0.9067,2759.9,2759.8,1.23851192]
["bitfinex","ETHUSD",1645290683149,2.49386443,2760.0,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290683150,45.76148808,2759.8,2758.6,0.00653844]
["bitfinex","ETHUSD",1645290683343,3.485,2759.9,2758.7,1.53963672]
["bitfinex","ETHUSD",1645290683550,3.5,2759.8,2758.7,1.53963672]
["bitfinex","ETHUSD",1645290683743,3.485,2759.9,2758.7,1.53963672]
["bitfinex","ETHUSD",1645290684144,0.90663,2759.8,2758.7,1.53963672]
["bitfinex","ETHUSD",1645290684345,1.90663,2759.8,2759.1,0.61252986]
["bitfinex","ETHUSD",1645290685146,1.90989999,2759.8,2759.3,0.00327052]
["bitfinex","ETHUSD",1645290685945,0.90989999,2759.8,2759.3,0.00327052]
["bitfinex","ETHUSD",1645290686146,1.90663,2759.8,2759.1,0.61252986]
["bitfinex","ETHUSD",1645290686347,1.90990006,2759.8,2759.4,0.00327052]
["bitfinex","ETHUSD",1645290686786,4.40990006,2759.8,2759.4,0.00327052]
["bitfinex","ETHUSD",1645290686987,1.90990006,2759.8,2759.4,0.00327052]
["bitfinex","ETHUSD",1645290687188,1.90663,2759.8,2758.7,1.53966937]
["bitfinex","ETHUSD",1645290687392,5.40663,2759.8,2758.7,1.53966937]
["bitfinex","ETHUSD",1645290687588,5.40663,2759.8,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290687589,5.40990009,2759.8,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290687789,1.90990009,2759.8,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290688392,1.90663,2759.8,2759.0,0.71638588]
["bitfinex","ETHUSD",1645290688589,2.81336,2759.8,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290688792,2.81663009,2759.8,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290689589,1.81348,2759.7,2759.0,0.71638588]
["bitfinex","ETHUSD",1645290689992,2.72026,2759.7,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290690390,2.80637616,2759.7,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290690637,1.0,2759.6,2759.4,0.00327055]
["bitfinex","ETHUSD",1645290690838,1.0,2759.6,2758.6,0.50653844]
["bitfinex","ETHUSD",1645290691046,0.90679,2759.4,2758.7,1.53978522]
["bitfinex","ETHUSD",1645290691939,1.43384403,2759.4,2758.7,2.19485285]
["bitfinex","ETHUSD",1645290692139,1.43384403,2759.4,2758.8,1.53978522]
["bitfinex","ETHUSD",1645290692338,1.43384403,2759.4,2758.9,0.00327074]
["bitfinex","ETHUSD",1645290693339,1.43384403,2759.4,2758.8,1.53978522]
["bitfinex","ETHUSD",1645290693639,1.43384403,2759.4,2759.0,0.00327068]
["bitfinex","ETHUSD",1645290694138,0.90679,2759.4,2759.0,0.00327068]
["bitfinex","ETHUSD",1645290694406,0.90679,2759.4,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290694908,0.90679,2759.4,2759.1,0.00327066]
["bitfinex","ETHUSD",1645290695604,0.90679,2759.4,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290696006,0.90679,2759.4,2759.1,0.00327063]
["bitfinex","ETHUSD",1645290696405,1.43179,2759.4,2759.1,0.00327063]
["bitfinex","ETHUSD",1645290696807,0.90667,2759.6,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290697208,3.17486986,2759.8,2759.1,0.00327063]
["bitfinex","ETHUSD",1645290697404,1.0,2759.7,2759.1,0.00327063]
["bitfinex","ETHUSD",1645290698035,1.0,2759.7,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290698239,0.90987996,2759.8,2759.3,0.00327055]
["bitfinex","ETHUSD",1645290699237,0.90987996,2759.8,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290699238,0.90661,2759.8,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290699438,0.90673,2759.7,2759.4,0.00327052]
["bitfinex","ETHUSD",1645290699646,1.54872308,2759.6,2759.4,0.00327052]
["bitfinex","ETHUSD",1645290700040,2.54872308,2759.6,2759.4,0.00327052]
["bitfinex","ETHUSD",1645290700541,2.54872308,2759.6,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290700742,2.54872308,2759.6,2759.4,0.0032705]
["bitfinex","ETHUSD",1645290701643,2.54872308,2759.6,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290701900,2.54872308,2759.6,2759.4,0.0032705]
["bitfinex","ETHUSD",1645290702505,0.3,2759.5,2759.4,0.0032705]
["bitfinex","ETHUSD",1645290702807,0.3,2759.5,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290702808,0.90686,2759.3,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290703206,1.90686,2759.3,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290704006,0.94712053,2759.2,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290704506,0.94712053,2759.2,2759.0,1.5430559]
["bitfinex","ETHUSD",1645290705306,0.94712053,2759.2,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290705542,0.94712053,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290706543,0.94712053,2759.2,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290706743,0.94712053,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290707143,0.84712053,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290707745,0.84712053,2759.2,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290708045,0.84712053,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290708944,0.84712053,2759.2,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290709144,0.84712053,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290709593,1.40393252,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290709991,1.40393252,2759.2,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290710392,1.40393252,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290711392,1.40393252,2759.2,2759.0,1.53978522]
["bitfinex","ETHUSD",1645290711593,1.40393252,2759.2,2759.0,1.54305593]
["bitfinex","ETHUSD",1645290712198,45.45694407,2759.0,2758.9,3.6]
["bitfinex","ETHUSD",1645290712395,2.73209,2759.0,2758.9,3.6]
["bitfinex","ETHUSD",1645290712592,43.4,2758.9,2757.9,0.68443565]
["bitfinex","ETHUSD",1645290712799,1.825,2758.9,2757.8,3.5]
["bitfinex","ETHUSD",1645290713045,0.6161509,2758.8,2757.8,3.5]
["bitfinex","ETHUSD",1645290713246,0.9161509,2758.8,2757.8,3.5]
["bitfinex","ETHUSD",1645290713645,46.99346156,2758.6,2757.8,3.5]
["bitfinex","ETHUSD",1645290713846,46.99346156,2758.6,2757.5,4.36563565]
["bitfinex","ETHUSD",1645290713847,1.90713,2758.5,2757.5,4.36563565]
["bitfinex","ETHUSD",1645290714044,1.90713,2758.5,2757.6,0.68443565]
["bitfinex","ETHUSD",1645290714045,2.43213,2758.5,2757.6,0.68443565]
["bitfinex","ETHUSD",1645290714645,2.43213,2758.5,2757.7,0.68443565]
["bitfinex","ETHUSD",1645290714846,2.43213,2758.5,2757.6,0.68443565]
["bitfinex","ETHUSD",1645290715047,0.58707611,2758.2,2757.7,0.68443565]
["bitfinex","ETHUSD",1645290715247,0.62058235,2758.4,2758.3,1.05580297]
["bitfinex","ETHUSD",1645290715451,2.43486235,2758.4,2758.3,1.05580297]
["bitfinex","ETHUSD",1645290716247,3.34203235,2758.4,2758.3,1.05580297]
["bitfinex","ETHUSD",1645290716646,4.34203235,2758.4,2758.3,1.05580297]
["bitfinex","ETHUSD",1645290716892,4.34098968,2758.4,2758.3,4.65580297]
["bitfinex","ETHUSD",1645290718103,4.34098968,2758.4,2758.3,1.05580297]
["bitfinex","ETHUSD",1645290721241,4.34098968,2758.4,2758.3,0.12400527]
["bitfinex","ETHUSD",1645290721445,0.90735,2758.0,2757.2,0.68443565]
["bitfinex","ETHUSD",1645290721643,0.525,2757.9,2757.1,0.5]
["bitfinex","ETHUSD",1645290721841,0.525,2757.9,2757.0,3.5]
["bitfinex","ETHUSD",1645290721842,1.43245,2757.9,2757.0,3.5]
["bitfinex","ETHUSD",1645290722040,0.3,2757.8,2756.8,4.18443565]
["bitfinex","ETHUSD",1645290722342,0.525,2757.7,2756.8,3.5]
["bitfinex","ETHUSD",1645290722540,1.43251,2757.7,2757.1,0.53390834]
["bitfinex","ETHUSD",1645290722744,1.73251,2757.7,2757.1,0.53390834]
["bitfinex","ETHUSD",1645290722940,2.73251,2757.7,2757.1,0.53390834]
["bitfinex","ETHUSD",1645290723145,2.73251,2757.7,2756.6,8.00443565]
["bitfinex","ETHUSD",1645290723341,0.90744,2757.6,2756.6,8.00443565]
["bitfinex","ETHUSD",1645290723540,0.90744,2757.6,2757.3,0.00283728]
["bitfinex","ETHUSD",1645290724391,0.90745,2757.4,2757.3,0.00283728]
["bitfinex","ETHUSD",1645290724591,0.90753,2757.2,2756.6,8.00443565]
["bitfinex","ETHUSD",1645290725291,0.90753,2757.2,2756.6,7.32]
["bitfinex","ETHUSD",1645290725891,0.90753,2757.2,2756.7,0.63648376]
["bitfinex","ETHUSD",1645290725892,0.90754,2757.1,2756.7,0.63648376]
["bitfinex","ETHUSD",1645290726094,0.90754,2757.1,2756.8,0.00283751]
["bitfinex","ETHUSD",1645290726993,0.90754,2757.1,2756.4,0.00313457]
["bitfinex","ETHUSD",1645290727192,0.90754,2757.1,2756.8,0.0030742]
["bitfinex","ETHUSD",1645290728057,0.90754,2757.1,2756.4,0.00313457]
["bitfinex","ETHUSD",1645290728449,0.90754,2757.1,2756.8,0.0030742]
["bitfinex","ETHUSD",1645290729251,0.90754,2757.1,2756.4,3.60313457]
["bitfinex","ETHUSD",1645290729452,0.8576592,2757.0,2756.4,3.60313457]
["bitfinex","ETHUSD",1645290729756,0.90766,2756.9,2756.8,0.0030742]
["bitfinex","ETHUSD",1645290729953,0.90766,2756.9,2756.4,3.60313457]
["bitfinex","ETHUSD",1645290729954,46.9969258,2756.8,2756.4,3.60313457]
["bitfinex","ETHUSD",1645290730155,0.525,2756.7,2756.4,3.6]
["bitfinex","ETHUSD",1645290730454,0.525,2756.7,2756.4,3.60313457]
["bitfinex","ETHUSD",1645290730455,4.24865,2756.7,2756.4,3.60313457]
["bitfinex","ETHUSD",1645290730651,4.24865,2756.7,2756.4,3.6]
["bitfinex","ETHUSD",1645290730652,3.84865,2756.7,2756.4,3.6]
["bitfinex","ETHUSD",1645290730855,1.90787,2756.6,2756.4,3.6]
["bitfinex","ETHUSD",1645290731049,2.43287,2756.6,2756.4,3.6]
["bitfinex","ETHUSD",1645290731250,2.43287,2756.6,2756.4,3.55289906]
["bitfinex","ETHUSD",1645290731454,2.43287,2756.6,2755.7,0.00313457]
["bitfinex","ETHUSD",1645290731455,0.90796,2756.3,2755.7,0.00313457]
["bitfinex","ETHUSD",1645290731658,2.34099,2756.2,2755.7,0.00313457]
["bitfinex","ETHUSD",1645290731892,2.34099,2756.2,2755.2,3.45313457]
["bitfinex","ETHUSD",1645290731893,2.94099,2756.2,2755.2,3.45313457]
["bitfinex","ETHUSD",1645290732194,3.94099,2756.2,2755.3,1.54148056]
["bitfinex","ETHUSD",1645290732398,3.94099,2756.2,2755.4,1.54148056]
["bitfinex","ETHUSD",1645290732591,1.8160303,2756.0,2755.5,1.54148056]
["bitfinex","ETHUSD",1645290732791,2.72396,2755.9,2755.6,1.54148056]
["bitfinex","ETHUSD",1645290732990,2.72396,2755.9,2755.7,1.54148056]
["bitfinex","ETHUSD",1645290733192,2.72396,2755.9,2755.8,1.54148056]
["bitfinex","ETHUSD",1645290733400,2.72396,2755.9,2755.2,0.54293535]
["bitfinex","ETHUSD",1645290733599,2.72396,2755.9,2755.3,1.5416258]
["bitfinex","ETHUSD",1645290733600,0.908077,2755.7,2755.3,1.5416258]
["bitfinex","ETHUSD",1645290733792,0.908077,2755.7,2754.9,1.5416258]
["bitfinex","ETHUSD",1645290733793,1.81629,2755.6,2754.9,1.5416258]
["bitfinex","ETHUSD",1645290733992,1.81629,2755.6,2754.7,0.68443565]
["bitfinex","ETHUSD",1645290733993,1.81629,2755.6,2755.0,1.5416258]
["bitfinex","ETHUSD",1645290734192,1.81629,2755.6,2755.1,1.5416258]
["bitfinex","ETHUSD",1645290734391,1.81629,2755.6,2755.4,0.00327261]
["bitfinex","ETHUSD",1645290734993,3.63261,2755.6,2755.4,0.00327261]
["bitfinex","ETHUSD",1645290735197,0.525,2755.5,2755.4,0.00327261]
["bitfinex","ETHUSD",1645290735394,0.525,2755.5,2755.0,1.5416258]
["bitfinex","ETHUSD",1645290735643,0.825,2755.5,2755.4,0.00327261]
["bitfinex","ETHUSD",1645290735845,52.0,2755.4,2755.2,1.5416258]
["bitfinex","ETHUSD",1645290736045,52.0,2755.4,2754.9,0.01309241]
["bitfinex","ETHUSD",1645290736046,0.525,2755.3,2754.9,0.01309241]
["bitfinex","ETHUSD",1645290736241,0.90838,2755.2,2754.9,0.01309241]
["bitfinex","ETHUSD",1645290736441,0.825,2755.1,2754.9,0.01309241]
["bitfinex","ETHUSD",1645290736740,0.9083566,2755.0,2754.3,0.68443565]
["bitfinex","ETHUSD",1645290736941,0.90836,2754.8,2754.3,0.68443565]
["bitfinex","ETHUSD",1645290737144,1.43336,2754.8,2754.3,0.68443565]
["bitfinex","ETHUSD",1645290737441,0.525,2754.8,2754.5,0.66306948]
["bitfinex","ETHUSD",1645290737646,3.0794,2755.5,2754.9,1.575]
["bitfinex","ETHUSD",1645290737841,1.85648561,2755.7,2754.9,1.575]
["bitfinex","ETHUSD",1645290737842,0.94839561,2755.7,2754.9,1.575]
["bitfinex","ETHUSD",1645290738444,0.525,2756.6,2755.0,4.18443565]
["bitfinex","ETHUSD",1645290738646,3.6467,2756.6,2755.1,3.5]
["bitfinex","ETHUSD",1645290738845,3.6467,2756.6,2756.3,0.60890481]
["bitfinex","ETHUSD",1645290739142,0.53822984,2756.8,2755.3,6.5123]
["bitfinex","ETHUSD",1645290739394,0.53822984,2756.8,2755.4,0.1814]
["bitfinex","ETHUSD",1645290739994,0.83822984,2756.8,2755.4,0.1814]
["bitfinex","ETHUSD",1645290740196,1.0,2756.4,2755.4,0.1814]
["bitfinex","ETHUSD",1645290740395,1.0,2756.4,2756.0,0.61529267]
["bitfinex","ETHUSD",1645290741596,1.0,2756.4,2756.0,4.21529267]
["bitfinex","ETHUSD",1645290741795,0.90761,2756.8,2756.0,4.21529267]
["bitfinex","ETHUSD",1645290742003,2.73590423,2757.1,2756.5,0.63087229]
["bitfinex","ETHUSD",1645290742005,1.82829423,2757.1,2756.5,0.63087229]
["bitfinex","ETHUSD",1645290742198,0.01308423,2757.1,2756.5,0.63087229]
["bitfinex","ETHUSD",1645290742600,0.54862521,2757.5,2756.5,0.63087229]
["bitfinex","ETHUSD",1645290742800,0.54862521,2757.5,2757.0,0.70208687]
["bitfinex","ETHUSD",1645290742801,1.45602521,2757.5,2757.0,0.70208687]
["bitfinex","ETHUSD",1645290743058,1.81476,2757.8,2757.0,0.70208687]
["bitfinex","ETHUSD",1645290743059,0.01308444,2757.4,2757.0,0.70208687]
["bitfinex","ETHUSD",1645290743849,9.3872,2758.2,2757.0,0.70208687]
["bitfinex","ETHUSD",1645290744044,0.01468279,2757.8,2757.0,0.70208687]
["bitfinex","ETHUSD",1645290744244,0.01468279,2757.8,2757.5,0.5960258]
["bitfinex","ETHUSD",1645290744845,0.01468279,2757.8,2756.8,3.5]
["bitfinex","ETHUSD",1645290745045,0.90725,2757.9,2756.8,3.5]
["bitfinex","ETHUSD",1645290745245,0.00293674,2757.8,2756.8,3.5]
["bitfinex","ETHUSD",1645290746046,0.00293674,2757.8,2757.3,0.51039525]
["bitfinex","ETHUSD",1645290746245,0.90725,2757.9,2757.3,0.51039525]
["bitfinex","ETHUSD",1645290746451,0.00293654,2757.8,2757.3,0.51039525]
["bitfinex","ETHUSD",1645290747295,1.0,2758.0,2757.3,0.51039525]
["bitfinex","ETHUSD",1645290747697,0.00284796,2757.8,2757.3,0.51039525]
["bitfinex","ETHUSD",1645290748498,1.0,2758.0,2757.4,3.5]
["bitfinex","ETHUSD",1645290748698,1.8142,2758.6,2757.3,0.51039525]
["bitfinex","ETHUSD",1645290748699,1.0,2758.4,2757.3,0.51039525]
["bitfinex","ETHUSD",1645290748898,0.0028666,2757.8,2757.4,0.1812]
["bitfinex","ETHUSD",1645290749700,0.90712,2758.3,2757.4,0.1812]
["bitfinex","ETHUSD",1645290749897,0.90712,2758.3,2757.8,0.53029956]
["bitfinex","ETHUSD",1645290750097,0.01146523,2758.2,2757.8,0.53029956]
["bitfinex","ETHUSD",1645290750942,0.90712,2758.3,2757.8,0.48029956]
["bitfinex","ETHUSD",1645290751147,0.00287154,2758.1,2757.8,0.48029956]
["bitfinex","ETHUSD",1645290751342,0.85999154,2758.3,2757.8,0.48029956]
["bitfinex","ETHUSD",1645290752844,0.85999154,2758.3,2757.8,4.08029956]
["bitfinex","ETHUSD",1645290755991,0.00327088,2758.2,2757.8,4.08029956]
["bitfinex","ETHUSD",1645290756994,0.85999154,2758.3,2757.8,4.08029956]
["bitfinex","ETHUSD",1645290757195,1.0,2758.4,2757.8,4.08029956]
["bitfinex","ETHUSD",1645290757196,0.00327085,2758.2,2757.8,4.08029956]
["bitfinex","ETHUSD",1645290757393,0.00327085,2758.2,2757.8,3.6]
["bitfinex","ETHUSD",1645290758247,1.0,2758.4,2757.8,3.6]
["bitfinex","ETHUSD",1645290758549,1.0,2758.4,2757.9,0.59275753]
["bitfinex","ETHUSD",1645290758550,0.00327085,2758.2,2757.9,0.59275753]
["bitfinex","ETHUSD",1645290759350,1.0,2758.4,2757.9,0.59275753]
["bitfinex","ETHUSD",1645290759551,0.00327088,2758.2,2757.9,0.59275753]
["bitfinex","ETHUSD",1645290759951,0.00327088,2758.2,2757.8,3.6]
["bitfinex","ETHUSD",1645290760550,1.0,2758.4,2757.8,3.6]
["bitfinex","ETHUSD",1645290760951,0.00327085,2758.2,2757.9,1.54036952]
["bitfinex","ETHUSD",1645290761148,1.0,2758.4,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290761548,1.0,2758.4,2758.3,0.64348122]
["bitfinex","ETHUSD",1645290761804,1.0,2758.8,2758.3,0.64348122]
["bitfinex","ETHUSD",1645290762199,2.8853,2759.1,2758.3,0.64348122]
["bitfinex","ETHUSD",1645290762599,1.0,2759.2,2758.3,0.64348122]
["bitfinex","ETHUSD",1645290762798,1.0,2759.2,2758.8,0.62357231]
["bitfinex","ETHUSD",1645290763001,0.90685,2759.1,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290764400,0.00327063,2758.8,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290765201,0.00327063,2758.8,2758.3,0.59057689]
["bitfinex","ETHUSD",1645290765408,0.00689782,2759.4,2758.4,5.0401037]
["bitfinex","ETHUSD",1645290765663,7.07e-05,2758.6,2758.5,12.5701037]
["bitfinex","ETHUSD",1645290765853,7.07e-05,2758.6,2758.5,16.0701037]
["bitfinex","ETHUSD",1645290766250,3.42097803,2759.9,2758.6,7.0]
["bitfinex","ETHUSD",1645290766448,0.91348899,2759.8,2759.3,0.59624854]
["bitfinex","ETHUSD",1645290766652,0.91348899,2759.8,2758.7,3.5]
["bitfinex","ETHUSD",1645290766853,0.91348899,2759.8,2758.5,14.53]
["bitfinex","ETHUSD",1645290767050,0.91348899,2759.8,2758.6,1.53984623]
["bitfinex","ETHUSD",1645290767254,0.91348899,2759.8,2758.6,12.56984623]
["bitfinex","ETHUSD",1645290767448,0.91348899,2759.8,2758.7,5.03984623]
["bitfinex","ETHUSD",1645290767654,0.91348899,2759.8,2758.7,3.5]
["bitfinex","ETHUSD",1645290767853,0.91348899,2759.8,2759.2,0.67748498]
["bitfinex","ETHUSD",1645290768049,0.86348899,2759.8,2759.2,0.67748498]
["bitfinex","ETHUSD",1645290768658,10.0732,2760.2,2759.2,0.67748498]
["bitfinex","ETHUSD",1645290768856,7.32,2760.2,2759.2,0.67748498]
["bitfinex","ETHUSD",1645290769293,0.0032676,2759.6,2759.2,0.67748498]
["bitfinex","ETHUSD",1645290770094,8.32,2760.2,2759.2,0.67748498]
["bitfinex","ETHUSD",1645290770296,8.32,2760.2,2759.2,11.70748498]
["bitfinex","ETHUSD",1645290770498,6.765e-05,2759.5,2759.3,15.43632]
["bitfinex","ETHUSD",1645290770698,6.765e-05,2759.5,2759.3,11.93632]
["bitfinex","ETHUSD",1645290770900,6.765e-05,2759.5,2759.4,14.7111]
["bitfinex","ETHUSD",1645290771098,6.765e-05,2759.5,2759.4,14.53]
["bitfinex","ETHUSD",1645290771296,1.0,2760.7,2759.4,14.53]
["bitfinex","ETHUSD",1645290771499,1.0,2760.7,2759.5,11.9362604]
["bitfinex","ETHUSD",1645290771500,0.95,2760.7,2759.5,11.9362604]
["bitfinex","ETHUSD",1645290771699,0.95,2760.7,2759.6,3.5]
["bitfinex","ETHUSD",1645290771900,0.95,2760.7,2759.5,0.2926]
["bitfinex","ETHUSD",1645290772300,0.95,2760.7,2759.6,0.90625]
["bitfinex","ETHUSD",1645290772899,0.95,2760.7,2760.3,0.51132848]
["bitfinex","ETHUSD",1645290773155,0.95,2760.7,2759.3,0.1811]
["bitfinex","ETHUSD",1645290773953,0.95,2760.7,2759.2,4.8738]
["bitfinex","ETHUSD",1645290774159,0.00310597,2760.1,2759.0,0.1842072]
["bitfinex","ETHUSD",1645290774355,0.525,2760.0,2759.0,0.1842072]
["bitfinex","ETHUSD",1645290774553,0.525,2760.0,2759.0,0.0031072]
["bitfinex","ETHUSD",1645290775056,0.525,2760.0,2758.7,3.5]
["bitfinex","ETHUSD",1645290775256,0.00310621,2759.6,2759.1,0.58913894]
["bitfinex","ETHUSD",1645290776249,0.9067151,2759.9,2759.1,0.58913894]
["bitfinex","ETHUSD",1645290776451,0.90675,2759.5,2759.1,0.58913894]
["bitfinex","ETHUSD",1645290776651,0.90675,2759.5,2759.0,3.55310678]
["bitfinex","ETHUSD",1645290776897,0.90679,2759.4,2759.0,3.55310678]
["bitfinex","ETHUSD",1645290777100,2.43179,2759.4,2759.0,3.55310678]
["bitfinex","ETHUSD",1645290777299,1.43179,2759.4,2759.0,3.55310678]
["bitfinex","ETHUSD",1645290777497,1.20679,2759.3,2759.0,3.55]
["bitfinex","ETHUSD",1645290777699,1.20679,2759.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290777700,2.11384,2759.0,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290777900,0.6,2759.0,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290778197,0.61111616,2759.2,2758.3,1.54000756]
["bitfinex","ETHUSD",1645290778198,0.525,2759.2,2758.3,1.54000756]
["bitfinex","ETHUSD",1645290778795,0.525,2759.2,2758.8,0.58841084]
["bitfinex","ETHUSD",1645290779198,0.94713776,2759.3,2758.8,0.58841084]
["bitfinex","ETHUSD",1645290779397,0.94713776,2759.3,2758.9,1.539763]
["bitfinex","ETHUSD",1645290779597,0.00305596,2759.6,2758.9,1.539763]
["bitfinex","ETHUSD",1645290779998,1.2223,2760.1,2758.9,1.539763]
["bitfinex","ETHUSD",1645290780206,0.00305618,2759.6,2759.0,0.00305693]
["bitfinex","ETHUSD",1645290781048,0.90661,2759.8,2759.3,0.61547284]
["bitfinex","ETHUSD",1645290781447,0.00305631,2759.6,2759.3,0.56547284]
["bitfinex","ETHUSD",1645290781647,0.90661,2759.8,2759.7,0.00611262]
["bitfinex","ETHUSD",1645290785097,1.20661,2759.8,2759.7,0.00611262]
["bitfinex","ETHUSD",1645290785300,0.90661,2759.8,2759.7,0.00611262]
["bitfinex","ETHUSD",1645290786900,1.50661,2759.8,2759.7,0.00611262]
["bitfinex","ETHUSD",1645290787099,1.50661,2759.8,2759.7,3.60611262]
["bitfinex","ETHUSD",1645290787398,0.90661,2759.8,2759.7,3.60611262]
["bitfinex","ETHUSD",1645290792299,0.90661,2759.8,2759.7,3.55611262]
["bitfinex","ETHUSD",1645290797852,0.90661,2759.8,2758.7,0.1811]
["bitfinex","ETHUSD",1645290797853,43.44388738,2759.7,2758.7,0.1811]
["bitfinex","ETHUSD",1645290798055,0.90686,2759.4,2758.8,1.53990199]
["bitfinex","ETHUSD",1645290798257,0.09890367,2759.2,2758.4,0.66032833]
["bitfinex","ETHUSD",1645290798458,0.09890367,2759.2,2759.1,0.00326562]
["bitfinex","ETHUSD",1645290798757,0.71001983,2759.2,2759.1,0.00326562]
["bitfinex","ETHUSD",1645290799052,1.01001983,2759.2,2759.1,0.00326562]
["bitfinex","ETHUSD",1645290799302,1.01001983,2759.2,2758.5,1.54003994]
["bitfinex","ETHUSD",1645290799303,0.90688,2759.0,2758.5,1.54003994]
["bitfinex","ETHUSD",1645290799499,0.90688,2759.0,2758.6,1.54003994]
["bitfinex","ETHUSD",1645290799698,0.90688,2759.0,2758.2,1.15464169]
["bitfinex","ETHUSD",1645290799899,0.90688,2759.0,2758.3,1.54009379]
["bitfinex","ETHUSD",1645290800701,0.90688,2759.0,2758.5,0.00326568]
["bitfinex","ETHUSD",1645290801502,0.90688,2759.0,2758.4,1.54009379]
["bitfinex","ETHUSD",1645290801901,0.90688,2759.0,2758.6,0.0032656]
["bitfinex","ETHUSD",1645290802302,1.50688,2759.0,2758.6,0.0032656]
["bitfinex","ETHUSD",1645290802602,1.81395,2758.9,2758.6,0.0032656]
["bitfinex","ETHUSD",1645290802802,3.11395,2758.9,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290803049,0.90691,2758.8,2758.7,0.00314162]
["bitfinex","ETHUSD",1645290803448,1.90691,2758.8,2758.7,0.00314162]
["bitfinex","ETHUSD",1645290804152,1.90691,2758.8,2758.6,0.00314164]
["bitfinex","ETHUSD",1645290804947,1.0,2758.8,2758.6,0.00314164]
["bitfinex","ETHUSD",1645290805149,0.3,2759.0,2758.3,1.54007109]
["bitfinex","ETHUSD",1645290805348,2.50684,2759.1,2758.3,1.54007109]
["bitfinex","ETHUSD",1645290805547,2.50684,2759.1,2758.6,0.00314167]
["bitfinex","ETHUSD",1645290805548,3.03184,2759.1,2758.6,0.00314167]
["bitfinex","ETHUSD",1645290806151,2.125,2759.1,2758.6,0.00314167]
["bitfinex","ETHUSD",1645290806354,2.125,2759.1,2758.3,1.54007109]
["bitfinex","ETHUSD",1645290806550,1.525,2759.1,2758.4,1.54007109]
["bitfinex","ETHUSD",1645290806801,2.9508,2759.2,2758.7,0.00326554]
["bitfinex","ETHUSD",1645290807003,3.0225,2759.3,2758.7,0.00326554]
["bitfinex","ETHUSD",1645290807202,1.3,2759.4,2758.9,0.65026799]
["bitfinex","ETHUSD",1645290807401,1.3,2759.4,2759.0,1.54007109]
["bitfinex","ETHUSD",1645290807601,0.3,2759.4,2759.0,1.54007109]
["bitfinex","ETHUSD",1645290807799,0.3,2759.5,2759.0,1.54007109]
["bitfinex","ETHUSD",1645290808207,0.25,2759.5,2759.0,1.54007109]
["bitfinex","ETHUSD",1645290809104,0.25,2759.5,2759.1,0.00320411]
["bitfinex","ETHUSD",1645290810101,0.25,2759.5,2759.0,1.54007109]
["bitfinex","ETHUSD",1645290810302,0.90675,2759.4,2759.1,0.00320411]
["bitfinex","ETHUSD",1645290810548,0.90675,2759.4,2759.1,3.60320411]
["bitfinex","ETHUSD",1645290810750,0.90675,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290812554,1.20675,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290813354,0.525,2759.3,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290813554,0.825,2759.3,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290813754,1.825,2759.3,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290815803,1.775,2759.3,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290817107,1.725,2759.3,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290818957,0.90675,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290821152,1.20675,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290821353,1.73175,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290821552,2.73175,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290821803,2.43175,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290822204,1.90675,2759.4,2759.2,1.54007109]
["bitfinex","ETHUSD",1645290822402,1.90675,2759.4,2759.2,1.57595365]
["bitfinex","ETHUSD",1645290822605,1.90675,2759.4,2759.3,1.54007109]
["bitfinex","ETHUSD",1645290823204,2.20675,2759.4,2759.3,1.54007109]
["bitfinex","ETHUSD",1645290823404,1.90675,2759.4,2759.3,1.54007109]
["bitfinex","ETHUSD",1645290823608,1.90675,2759.4,2759.3,1.49007109]
["bitfinex","ETHUSD",1645290823804,1.90675,2759.4,2759.2,0.03588256]
["bitfinex","ETHUSD",1645290824205,2.20675,2759.4,2759.2,0.03588256]
["bitfinex","ETHUSD",1645290824406,2.20675,2759.4,2759.2,0.01238256]
["bitfinex","ETHUSD",1645290824407,5.0,2759.3,2759.2,0.01238256]
["bitfinex","ETHUSD",1645290824616,5.0,2759.3,2759.1,3.6]
["bitfinex","ETHUSD",1645290824617,46.98761744,2759.2,2759.1,3.60305722]
["bitfinex","ETHUSD",1645290824807,1.825,2759.2,2759.1,3.60305722]
["bitfinex","ETHUSD",1645290825005,43.39694278,2759.1,2758.2,1.14054169]
["bitfinex","ETHUSD",1645290825214,0.90713,2758.9,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290825406,0.525,2758.8,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290825661,4.025,2758.8,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290825857,1.0,2758.7,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290826060,4.025,2758.6,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290826262,0.90731,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290826462,1.43231,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290826764,2.68231,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290827761,2.38231,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290830309,3.2895175,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290831308,2.38231,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290832711,2.98231,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290832913,6.48231,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290833353,2.98231,2758.3,2758.2,0.00654169]
["bitfinex","ETHUSD",1645290833553,46.99345831,2758.2,2758.1,0.00305762]
["bitfinex","ETHUSD",1645290833755,0.825,2758.2,2758.1,0.00305762]
["bitfinex","ETHUSD",1645290833960,1.825,2758.2,2757.1,0.00315125]
["bitfinex","ETHUSD",1645290834154,0.90727,2757.9,2757.1,0.00315125]
["bitfinex","ETHUSD",1645290834361,0.9072636,2758.3,2757.1,0.00315125]
["bitfinex","ETHUSD",1645290834362,3.8421,2758.9,2758.2,0.4]
["bitfinex","ETHUSD",1645290834558,3.86124456,2758.9,2758.2,0.4]
["bitfinex","ETHUSD",1645290835355,3.86124456,2758.9,2758.2,0.93486289]
["bitfinex","ETHUSD",1645290835556,3.86124456,2758.9,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290835557,4.16124456,2758.9,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290835857,1.0,2758.8,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290836255,0.90698,2758.8,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290836457,0.90698,2758.8,2758.2,0.4]
["bitfinex","ETHUSD",1645290836655,0.90698,2758.8,2758.5,0.00305762]
["bitfinex","ETHUSD",1645290837511,0.90698,2758.8,2758.2,0.4]
["bitfinex","ETHUSD",1645290837706,0.90713,2758.7,2758.2,0.4]
["bitfinex","ETHUSD",1645290837908,0.3,2758.6,2758.5,0.00305759]
["bitfinex","ETHUSD",1645290838510,1.3,2758.6,2758.5,0.00305759]
["bitfinex","ETHUSD",1645290838706,1.3,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290838707,0.3,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290838907,2.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290839108,1.20701,2758.6,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290839306,2.20701,2758.6,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290839507,1.20701,2758.6,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290839707,2.20701,2758.6,2758.4,0.00305764]
["bitfinex","ETHUSD",1645290839910,1.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290840111,1.20701,2758.6,2758.2,1.07573413]
["bitfinex","ETHUSD",1645290840112,2.20701,2758.6,2758.2,1.07573413]
["bitfinex","ETHUSD",1645290840310,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290840762,1.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290840961,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290841166,1.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290841364,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290842464,2.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290842667,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290843573,2.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290843765,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290844806,2.20701,2758.6,2758.3,1.54019118]
["bitfinex","ETHUSD",1645290845006,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290846006,2.20701,2758.6,2758.3,1.54019118]
["bitfinex","ETHUSD",1645290846208,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290847209,2.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290847408,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290848062,0.16582004,2758.5,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290848459,0.16582004,2758.5,2758.2,0.4]
["bitfinex","ETHUSD",1645290848660,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290849661,2.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290849861,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290850860,2.20701,2758.6,2758.2,0.4]
["bitfinex","ETHUSD",1645290851062,2.20701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290851665,0.90701,2758.6,2758.4,0.00305766]
["bitfinex","ETHUSD",1645290851919,0.54414456,2758.9,2758.4,2.33754759]
["bitfinex","ETHUSD",1645290852117,0.94729123,2759.0,2758.5,1.54014759]
["bitfinex","ETHUSD",1645290852518,1.49259254,2759.0,2758.5,1.54014759]
["bitfinex","ETHUSD",1645290852716,1.49259254,2759.0,2758.8,0.57603642]
["bitfinex","ETHUSD",1645290852918,0.94729123,2759.0,2758.8,0.57603642]
["bitfinex","ETHUSD",1645290853519,0.94729123,2759.0,2758.8,0.5790939]
["bitfinex","ETHUSD",1645290854021,0.94729123,2759.0,2758.8,0.57812898]
["bitfinex","ETHUSD",1645290854416,0.94729123,2759.0,2758.8,0.5750715]
["bitfinex","ETHUSD",1645290854618,0.94729123,2759.0,2758.8,0.57812898]
["bitfinex","ETHUSD",1645290855665,1.81372,2759.3,2758.9,1.53984199]
["bitfinex","ETHUSD",1645290855861,0.90677,2759.4,2758.9,1.53984199]
["bitfinex","ETHUSD",1645290856664,0.00305662,2759.5,2758.9,1.53984199]
["bitfinex","ETHUSD",1645290856863,1.0,2759.5,2758.9,1.53984199]
["bitfinex","ETHUSD",1645290857061,1.00305678,2759.5,2759.0,0.0030574]
["bitfinex","ETHUSD",1645290858064,1.0,2759.5,2758.9,0.4]
["bitfinex","ETHUSD",1645290858265,1.00305685,2759.5,2759.0,0.00305747]
["bitfinex","ETHUSD",1645290858762,3.11659685,2759.5,2759.0,0.00305747]
["bitfinex","ETHUSD",1645290859163,3.11354,2759.5,2759.0,1.5398392]
["bitfinex","ETHUSD",1645290859412,3.11659685,2759.5,2759.0,1.54289666]
["bitfinex","ETHUSD",1645290859614,3.11659685,2759.5,2759.0,0.00305746]
["bitfinex","ETHUSD",1645290859812,2.20977685,2759.5,2759.0,0.00305746]
["bitfinex","ETHUSD",1645290860312,2.20672,2759.5,2759.0,1.53982803]
["bitfinex","ETHUSD",1645290860513,2.20672,2759.5,2758.9,0.4]
["bitfinex","ETHUSD",1645290860714,2.20672,2759.5,2759.0,1.54288397]
["bitfinex","ETHUSD",1645290860715,2.20977685,2759.5,2759.0,1.54288397]
["bitfinex","ETHUSD",1645290860922,0.00305685,2759.5,2759.0,1.54288397]
["bitfinex","ETHUSD",1645290861316,0.00305685,2759.5,2759.0,2.34168397]
["bitfinex","ETHUSD",1645290861517,8.16,2759.8,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290861715,0.01906906,2760.2,2759.6,1.53982651]
["bitfinex","ETHUSD",1645290861716,0.0068446,2760.2,2759.6,1.53982651]
["bitfinex","ETHUSD",1645290861916,0.01906906,2760.2,2759.8,0.52086468]
["bitfinex","ETHUSD",1645290862118,0.01222446,2760.2,2759.8,0.52086468]
["bitfinex","ETHUSD",1645290862815,7.6268446,2760.3,2759.8,0.52086468]
["bitfinex","ETHUSD",1645290862816,7.3268446,2760.3,2759.8,0.52086468]
["bitfinex","ETHUSD",1645290863071,7.3268446,2760.3,2759.9,1.53934454]
["bitfinex","ETHUSD",1645290863072,0.0068446,2760.3,2759.9,1.53934454]
["bitfinex","ETHUSD",1645290863264,0.0068446,2760.5,2759.9,1.53934454]
["bitfinex","ETHUSD",1645290863474,0.0068446,2760.6,2760.0,1.8119455]
["bitfinex","ETHUSD",1645290863662,1.73800403,2761.3,2760.0,1.8119455]
["bitfinex","ETHUSD",1645290863663,0.0068446,2760.7,2760.1,1.53934454]
["bitfinex","ETHUSD",1645290863871,8.7338149,2760.9,2760.1,1.53934454]
["bitfinex","ETHUSD",1645290863872,3.5068446,2760.8,2760.1,1.53934454]
["bitfinex","ETHUSD",1645290864062,3.5068446,2760.8,2759.9,1.53934454]
["bitfinex","ETHUSD",1645290864063,4.4131446,2760.8,2759.9,1.53934454]
["bitfinex","ETHUSD",1645290864266,4.4131446,2760.8,2759.6,1.1564]
["bitfinex","ETHUSD",1645290864267,0.08611616,2760.6,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290864464,1.4316167,2760.5,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290864662,0.0068446,2760.4,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290864863,0.0068446,2760.4,2759.6,1.53938415]
["bitfinex","ETHUSD",1645290865061,0.0068446,2760.4,2759.7,0.62635387]
["bitfinex","ETHUSD",1645290865062,0.15457697,2760.4,2759.7,0.62635387]
["bitfinex","ETHUSD",1645290865463,0.00305896,2760.1,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290865666,0.00305896,2760.1,2759.6,1.53946223]
["bitfinex","ETHUSD",1645290866461,0.005916,2760.6,2759.6,1.53946223]
["bitfinex","ETHUSD",1645290866462,0.005916,2760.6,2760.0,0.716615]
["bitfinex","ETHUSD",1645290866664,0.005916,2760.6,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290866665,0.00311694,2760.0,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290866912,0.00311694,2760.0,2759.6,1.53934485]
["bitfinex","ETHUSD",1645290867509,0.00311694,2760.0,2759.9,0.5969257]
["bitfinex","ETHUSD",1645290867710,0.90643,2760.4,2759.5,0.00611369]
["bitfinex","ETHUSD",1645290867908,0.00311696,2759.9,2759.6,1.53934416]
["bitfinex","ETHUSD",1645290868715,0.00311696,2759.9,2759.8,0.62796567]
["bitfinex","ETHUSD",1645290868913,0.005916,2760.3,2759.8,0.62796567]
["bitfinex","ETHUSD",1645290869116,0.00311699,2759.9,2759.8,0.62796567]
["bitfinex","ETHUSD",1645290869513,0.00311699,2759.9,2759.8,2.16724529]
["bitfinex","ETHUSD",1645290870113,1.005916,2760.7,2759.8,2.16724529]
["bitfinex","ETHUSD",1645290870312,0.00305255,2760.0,2759.8,0.62796567]
["bitfinex","ETHUSD",1645290870567,0.00305255,2760.0,2759.9,1.53924742]
["bitfinex","ETHUSD",1645290871160,0.00096818,2760.6,2759.9,1.53924742]
["bitfinex","ETHUSD",1645290871561,0.87253885,2760.7,2759.9,1.53924742]
["bitfinex","ETHUSD",1645290873261,0.87253885,2760.7,2759.8,1.52756567]
["bitfinex","ETHUSD",1645290873867,0.00305646,2760.6,2760.4,0.6436902]
["bitfinex","ETHUSD",1645290874814,0.87253885,2760.7,2759.7,1.2069]
["bitfinex","ETHUSD",1645290875011,0.87253885,2760.7,2760.3,0.003057]
["bitfinex","ETHUSD",1645290875012,0.00305659,2760.6,2760.3,0.003057]
["bitfinex","ETHUSD",1645290876016,0.87253885,2760.7,2759.7,1.2069]
["bitfinex","ETHUSD",1645290876214,0.00305656,2760.6,2760.3,0.60014359]
["bitfinex","ETHUSD",1645290877316,0.87253885,2760.7,2760.3,0.59708662]
["bitfinex","ETHUSD",1645290877517,0.00305587,2760.6,2760.3,0.6001429]
["bitfinex","ETHUSD",1645290878358,0.87253885,2760.7,2760.3,0.59708662]
["bitfinex","ETHUSD",1645290878759,0.00305587,2760.6,2760.3,0.6001429]
["bitfinex","ETHUSD",1645290879757,0.87253885,2760.7,2760.3,0.59708662]
["bitfinex","ETHUSD",1645290879958,0.00305587,2760.6,2760.3,0.6001429]
["bitfinex","ETHUSD",1645290880758,0.00305587,2760.6,2760.3,0.59708662]
["bitfinex","ETHUSD",1645290880960,0.87253885,2760.7,2760.3,0.59708662]
["bitfinex","ETHUSD",1645290881157,0.87253885,2760.7,2760.3,0.60014295]
["bitfinex","ETHUSD",1645290881158,0.00305591,2760.6,2760.3,0.60014295]
["bitfinex","ETHUSD",1645290881564,0.00305591,2760.6,2760.3,1.00014295]
["bitfinex","ETHUSD",1645290882008,0.87253885,2760.7,2760.3,0.99708662]
["bitfinex","ETHUSD",1645290882408,0.87253885,2760.7,2760.3,1.00014295]
["bitfinex","ETHUSD",1645290882409,0.00305591,2760.6,2760.3,1.00014295]
["bitfinex","ETHUSD",1645290883211,0.87253885,2760.7,2760.3,0.99708662]
["bitfinex","ETHUSD",1645290883410,0.00305591,2760.6,2760.3,1.00014295]
["bitfinex","ETHUSD",1645290884517,5.088976,2761.2,2760.3,0.99708662]
["bitfinex","ETHUSD",1645290884713,0.0030559,2760.6,2760.3,1.00014293]
["bitfinex","ETHUSD",1645290884913,0.055476,2761.2,2760.7,0.00611179]
["bitfinex","ETHUSD",1645290885557,0.055476,2761.2,2760.8,0.55438907]
["bitfinex","ETHUSD",1645290887857,0.005476,2761.2,2760.8,0.55438907]
["bitfinex","ETHUSD",1645290889312,0.005476,2761.2,2760.9,3.5]
["bitfinex","ETHUSD",1645290889513,0.00326407,2761.1,2760.8,0.55438907]
["bitfinex","ETHUSD",1645290889708,0.00326407,2761.1,2760.9,3.5]
["bitfinex","ETHUSD",1645290889912,0.00326407,2761.1,2761.0,1.5387445]
["bitfinex","ETHUSD",1645290890110,0.00326407,2761.1,2761.0,5.0387445]
["bitfinex","ETHUSD",1645290890510,0.005476,2761.2,2761.0,5.0387445]
["bitfinex","ETHUSD",1645290890713,0.005476,2761.2,2760.9,3.5]
["bitfinex","ETHUSD",1645290890714,0.00874004,2761.2,2760.9,3.5]
["bitfinex","ETHUSD",1645290891315,0.00874004,2761.2,2761.0,1.53866365]
["bitfinex","ETHUSD",1645290891715,0.005476,2761.2,2761.1,3.5]
["bitfinex","ETHUSD",1645290891914,0.005476,2761.2,2760.8,2.36603917]
["bitfinex","ETHUSD",1645290892119,0.005476,2761.2,2760.9,12.56859657]
["bitfinex","ETHUSD",1645290892314,0.005476,2761.2,2761.0,2.44434117]
["bitfinex","ETHUSD",1645290892514,0.005476,2761.2,2761.1,1.53859657]
["bitfinex","ETHUSD",1645290893871,0.005476,2761.2,2760.9,1.53859657]
["bitfinex","ETHUSD",1645290894072,0.005476,2761.2,2760.9,12.56859657]
["bitfinex","ETHUSD",1645290894271,0.005476,2761.2,2761.0,5.03859657]
["bitfinex","ETHUSD",1645290894472,0.005476,2761.2,2761.1,5.03859657]
["bitfinex","ETHUSD",1645290897314,0.005476,2761.2,2761.1,1.53859657]
["bitfinex","ETHUSD",1645290897910,0.005476,2761.2,2761.0,1.53859657]
["bitfinex","ETHUSD",1645290899111,0.55548512,2761.6,2761.1,3.5]
["bitfinex","ETHUSD",1645290899112,0.51422242,2761.6,2761.1,3.5]
["bitfinex","ETHUSD",1645290899310,0.51422242,2761.6,2761.2,1.53859657]
["bitfinex","ETHUSD",1645290899311,0.46422242,2761.6,2761.2,1.53859657]
["bitfinex","ETHUSD",1645290899509,0.46422242,2761.6,2761.3,0.70132294]
["bitfinex","ETHUSD",1645290899709,0.46422242,2761.6,2761.4,1.53859657]
["bitfinex","ETHUSD",1645290902570,0.41422242,2761.6,2761.4,1.53859657]
["bitfinex","ETHUSD",1645290902765,0.41599564,2761.6,2761.4,1.53859657]
["bitfinex","ETHUSD",1645290903167,0.00177322,2761.6,2761.4,1.53859657]
["bitfinex","ETHUSD",1645290903575,8.16,2762.0,2761.5,3.57129611]
["bitfinex","ETHUSD",1645290903769,0.0134391,2762.1,2761.6,1.53859657]
["bitfinex","ETHUSD",1645290903971,0.02647061,2762.1,2761.6,1.83859657]
["bitfinex","ETHUSD",1645290904313,0.02647061,2762.1,2761.7,1.53859657]
["bitfinex","ETHUSD",1645290904514,0.02647061,2762.1,2761.8,0.6377513]
["bitfinex","ETHUSD",1645290904815,0.0134391,2762.1,2761.9,1.53859657]
["bitfinex","ETHUSD",1645290905013,7.32,2762.8,2762.6,0.57598987]
["bitfinex","ETHUSD",1645290907123,3.0572,2763.1,2762.6,1.44138987]
["bitfinex","ETHUSD",1645290907321,8.16,2763.4,2762.6,1.44138987]
["bitfinex","ETHUSD",1645290907521,0.00325911,2762.8,2762.6,1.44138987]
["bitfinex","ETHUSD",1645290908364,1.0,2763.7,2762.9,8.0]
["bitfinex","ETHUSD",1645290908565,3.62165,2764.8,2763.4,0.01281209]
["bitfinex","ETHUSD",1645290908566,3.1052,2764.8,2763.4,0.01281209]
["bitfinex","ETHUSD",1645290908766,3.1052,2764.8,2763.4,1.0748]
["bitfinex","ETHUSD",1645290908767,1.1325,2764.7,2763.4,1.0748]
["bitfinex","ETHUSD",1645290908961,0.04149491,2763.9,2763.5,1.53738763]
["bitfinex","ETHUSD",1645290909365,0.04092648,2763.8,2762.7,1.1852]
["bitfinex","ETHUSD",1645290909569,5.0,2763.6,2762.8,1.53746002]
["bitfinex","ETHUSD",1645290909763,0.63682283,2762.9,2762.6,0.68443565]
["bitfinex","ETHUSD",1645290909960,0.63682283,2762.9,2762.7,1.53756904]
["bitfinex","ETHUSD",1645290910162,0.63682283,2762.9,2762.5,0.14687819]
["bitfinex","ETHUSD",1645290910368,0.63682283,2762.9,2762.6,1.53791276]
["bitfinex","ETHUSD",1645290910369,0.90582,2762.8,2762.6,1.53791276]
["bitfinex","ETHUSD",1645290910560,1.20582,2762.8,2762.6,1.53791276]
["bitfinex","ETHUSD",1645290910765,2.20582,2762.8,2762.5,0.14687819]
["bitfinex","ETHUSD",1645290912115,2.73082,2762.8,2762.7,0.0141023]
["bitfinex","ETHUSD",1645290913421,2.73082,2762.8,2761.5,0.68443565]
["bitfinex","ETHUSD",1645290913422,0.90603,2762.6,2761.5,0.68443565]
["bitfinex","ETHUSD",1645290913621,0.90603,2762.6,2761.5,1.53807144]
["bitfinex","ETHUSD",1645290913622,1.43104,2762.5,2761.5,1.53807144]
["bitfinex","ETHUSD",1645290913819,1.43104,2762.5,2761.1,3.6809]
["bitfinex","ETHUSD",1645290913820,2.03104,2762.5,2761.6,1.53807144]
["bitfinex","ETHUSD",1645290914018,2.03104,2762.5,2761.7,1.53807144]
["bitfinex","ETHUSD",1645290914019,1.125,2762.5,2761.7,1.53807144]
["bitfinex","ETHUSD",1645290914218,1.125,2762.5,2761.8,1.53807144]
["bitfinex","ETHUSD",1645290914219,2.125,2762.5,2761.8,1.53807144]
["bitfinex","ETHUSD",1645290914417,1.01493824,2761.8,2761.2,3.5]
["bitfinex","ETHUSD",1645290914619,1.01493824,2761.8,2761.3,1.53829443]
["bitfinex","ETHUSD",1645290914620,0.90611,2761.7,2761.3,1.53829443]
["bitfinex","ETHUSD",1645290914820,0.90611,2761.7,2761.4,1.53829443]
["bitfinex","ETHUSD",1645290915121,0.90611,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1645290915122,1.81218,2761.7,2761.5,1.53829443]
["bitfinex","ETHUSD",1645290915323,2.71834,2761.7,2761.6,1.53829443]
["bitfinex","ETHUSD",1645290915566,47.0,2761.6,2760.9,2.22273008]
["bitfinex","ETHUSD",1645290915762,47.0,2761.6,2761.0,1.53836969]
["bitfinex","ETHUSD",1645290915961,0.57060421,2761.2,2761.1,1.53836969]
["bitfinex","ETHUSD",1645290916164,1.88295421,2761.5,2761.1,1.53836969]
["bitfinex","ETHUSD",1645290916362,1.88295421,2761.5,2760.8,0.86533565]
["bitfinex","ETHUSD",1645290916363,1.8124,2761.5,2761.2,1.53836969]
["bitfinex","ETHUSD",1645290916563,1.81255,2761.4,2760.9,1.53836969]
["bitfinex","ETHUSD",1645290916761,2.33755,2761.4,2761.0,1.53836969]
["bitfinex","ETHUSD",1645290916967,2.33755,2761.4,2760.7,0.00611179]
["bitfinex","ETHUSD",1645290916968,3.84374,2761.4,2761.1,1.93836969]
["bitfinex","ETHUSD",1645290917165,47.0,2761.1,2760.7,0.00611179]
["bitfinex","ETHUSD",1645290917364,1.90651,2761.0,2760.7,0.00611179]
["bitfinex","ETHUSD",1645290917566,7.74481,2761.0,2760.7,0.00611179]
["bitfinex","ETHUSD",1645290917765,0.825,2760.9,2760.7,0.00611179]
["bitfinex","ETHUSD",1645290918463,0.57267459,2760.8,2760.7,0.00937223]
["bitfinex","ETHUSD",1645290918664,1.09767459,2760.8,2760.7,0.00937223]
["bitfinex","ETHUSD",1645290918865,1.39767459,2760.8,2760.7,0.00937223]
["bitfinex","ETHUSD",1645290919315,0.90641,2760.6,2760.0,0.00937223]
["bitfinex","ETHUSD",1645290919516,0.90641,2760.6,2759.8,0.68443565]
["bitfinex","ETHUSD",1645290919717,1.01493824,2760.4,2759.8,0.68443565]
["bitfinex","ETHUSD",1645290919918,1.01493824,2760.4,2759.6,0.91619411]
["bitfinex","ETHUSD",1645290919919,0.525,2760.3,2759.6,0.68443565]
["bitfinex","ETHUSD",1645290920119,0.525,2760.3,2759.5,0.64054934]
["bitfinex","ETHUSD",1645290920120,0.825,2760.3,2759.5,0.64054934]
["bitfinex","ETHUSD",1645290920317,1.825,2760.3,2759.5,0.64054934]
["bitfinex","ETHUSD",1645290920519,2.72064,2760.1,2759.1,0.91619411]
["bitfinex","ETHUSD",1645290920722,5.81562777,2760.0,2759.1,0.91619411]
["bitfinex","ETHUSD",1645290921028,2.2137,2760.0,2758.6,4.41619411]
["bitfinex","ETHUSD",1645290921219,2.2137,2760.0,2758.6,3.5]
["bitfinex","ETHUSD",1645290921220,1.9618,2760.0,2758.6,3.5]
["bitfinex","ETHUSD",1645290921419,1.3,2760.0,2758.8,0.91619411]
["bitfinex","ETHUSD",1645290921617,0.63829133,2759.4,2758.6,4.41619411]
["bitfinex","ETHUSD",1645290921816,0.63829133,2759.4,2758.6,0.91619411]
["bitfinex","ETHUSD",1645290922017,3.6517,2759.9,2759.2,0.00326128]
["bitfinex","ETHUSD",1645290922416,1.0,2759.8,2759.2,0.00326128]
["bitfinex","ETHUSD",1645290923078,1.0,2759.8,2759.4,0.00326117]
["bitfinex","ETHUSD",1645290923079,1.6,2759.8,2759.4,0.00326117]
["bitfinex","ETHUSD",1645290923968,2.50674,2759.8,2759.4,0.00326117]
["bitfinex","ETHUSD",1645290924170,0.54877367,2759.2,2758.4,4.41619411]
["bitfinex","ETHUSD",1645290924469,1.0,2759.7,2758.4,0.91619411]
["bitfinex","ETHUSD",1645290924668,1.50674,2759.8,2758.5,3.5]
["bitfinex","ETHUSD",1645290925068,1.17974693,2759.8,2758.5,3.5]
["bitfinex","ETHUSD",1645290925270,1.17974693,2759.8,2758.4,4.41619411]
["bitfinex","ETHUSD",1645290925468,1.17974693,2759.8,2758.6,0.91619411]
["bitfinex","ETHUSD",1645290925670,0.69991443,2759.5,2759.0,0.00326136]
["bitfinex","ETHUSD",1645290926469,0.69991443,2759.5,2758.6,3.5]
["bitfinex","ETHUSD",1645290926912,0.69991443,2759.5,2759.1,0.00326131]
["bitfinex","ETHUSD",1645290927810,0.69991443,2759.5,2758.6,3.5]
["bitfinex","ETHUSD",1645290928011,0.69991443,2759.5,2759.2,0.00326128]
["bitfinex","ETHUSD",1645290929010,0.69991443,2759.5,2758.6,3.5]
["bitfinex","ETHUSD",1645290929212,0.69991443,2759.5,2759.2,0.00326125]
["bitfinex","ETHUSD",1645290930210,0.69991443,2759.5,2758.6,0.68322431]
["bitfinex","ETHUSD",1645290930412,0.69991443,2759.5,2759.2,0.00326125]
["bitfinex","ETHUSD",1645290931271,0.69991443,2759.5,2758.7,0.68322431]
["bitfinex","ETHUSD",1645290931672,0.69991443,2759.5,2759.2,0.00326125]
["bitfinex","ETHUSD",1645290932471,0.69991443,2759.5,2758.7,0.68322431]
["bitfinex","ETHUSD",1645290932674,0.69991443,2759.5,2758.5,1.20822431]
["bitfinex","ETHUSD",1645290932874,0.69991443,2759.5,2759.2,0.00326125]
["bitfinex","ETHUSD",1645290933477,1.63971443,2759.5,2759.2,0.00326125]
["bitfinex","ETHUSD",1645290933674,1.93311443,2759.5,2758.2,0.68322431]
["bitfinex","ETHUSD",1645290933877,0.90705,2759.1,2757.9,8.00322431]
["bitfinex","ETHUSD",1645290934077,1.20705,2759.1,2758.1,0.0130503]
["bitfinex","ETHUSD",1645290934316,0.6,2759.1,2758.1,0.0130503]
["bitfinex","ETHUSD",1645290934518,0.51281245,2758.6,2758.1,0.0130503]
["bitfinex","ETHUSD",1645290934716,0.3,2759.1,2758.1,0.0130503]
["bitfinex","ETHUSD",1645290934919,0.3,2759.1,2757.9,11.50322431]
["bitfinex","ETHUSD",1645290935116,2.41382,2759.2,2757.9,11.50322431]
["bitfinex","ETHUSD",1645290935316,2.41382,2759.2,2758.2,0.0032618]
["bitfinex","ETHUSD",1645290935617,0.50830133,2758.6,2758.2,0.0032618]
["bitfinex","ETHUSD",1645290936216,0.50830133,2758.6,2757.9,7.32]
["bitfinex","ETHUSD",1645290936418,0.50830133,2758.6,2758.3,0.00326177]
["bitfinex","ETHUSD",1645290937420,0.50830133,2758.6,2758.0,1.53972228]
["bitfinex","ETHUSD",1645290937620,0.50830133,2758.6,2758.3,0.00326174]
["bitfinex","ETHUSD",1645290937818,4.894,2759.1,2758.3,0.00326174]
["bitfinex","ETHUSD",1645290938078,1.0,2759.1,2758.3,0.00326174]
["bitfinex","ETHUSD",1645290938279,1.6,2759.1,2758.3,0.00326174]
["bitfinex","ETHUSD",1645290938477,1.0,2759.1,2758.0,1.53972228]
["bitfinex","ETHUSD",1645290938675,1.0,2759.1,2758.1,1.53972228]
["bitfinex","ETHUSD",1645290938676,1.6,2759.1,2758.1,1.53972228]
["bitfinex","ETHUSD",1645290938875,1.6,2759.1,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290939075,0.6842955,2758.8,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290939677,0.6842955,2758.8,2758.2,1.53972228]
["bitfinex","ETHUSD",1645290939878,0.6842955,2758.8,2758.3,1.53972228]
["bitfinex","ETHUSD",1645290940081,0.6842955,2758.8,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290940580,0.6842955,2758.8,2758.6,1.54298389]
["bitfinex","ETHUSD",1645290940881,0.6842955,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1645290941079,0.6842955,2758.8,2757.9,1.5397462]
["bitfinex","ETHUSD",1645290941280,0.6842955,2758.8,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290942113,0.6842955,2758.8,2758.2,1.5397462]
["bitfinex","ETHUSD",1645290942312,0.6842955,2758.8,2757.8,0.86442431]
["bitfinex","ETHUSD",1645290942313,0.6842955,2758.8,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290942514,0.90707,2758.7,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290942917,0.6842955,2758.8,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290943315,0.6842955,2758.8,2758.2,1.5397462]
["bitfinex","ETHUSD",1645290943515,0.6842955,2758.8,2757.9,4.18322431]
["bitfinex","ETHUSD",1645290943516,0.6842955,2758.8,2758.3,1.5397462]
["bitfinex","ETHUSD",1645290943717,3.05066,2759.3,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290943718,1.2369,2759.3,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290943917,0.53300099,2759.2,2758.6,0.00326161]
["bitfinex","ETHUSD",1645290944116,1.0,2759.5,2758.6,1.54300781]
["bitfinex","ETHUSD",1645290944317,2.1689,2759.7,2758.6,1.54300781]
["bitfinex","ETHUSD",1645290944520,2.1689,2759.7,2758.6,1.5397462]
["bitfinex","ETHUSD",1645290944521,1.1689,2759.7,2758.6,1.5397462]
["bitfinex","ETHUSD",1645290944916,0.67027384,2759.4,2758.9,0.00303194]
["bitfinex","ETHUSD",1645290945116,0.19716817,2759.7,2758.9,0.00303194]
["bitfinex","ETHUSD",1645290945316,3.7376,2759.8,2758.9,0.00303194]
["bitfinex","ETHUSD",1645290945565,0.54368301,2759.5,2758.9,0.00303194]
["bitfinex","ETHUSD",1645290945765,0.54368301,2759.5,2758.6,1.5397462]
["bitfinex","ETHUSD",1645290946164,0.54368301,2759.5,2759.2,0.00303177]
["bitfinex","ETHUSD",1645290946965,0.54368301,2759.5,2758.6,1.5397462]
["bitfinex","ETHUSD",1645290947178,0.54368301,2759.5,2759.2,0.00303177]
["bitfinex","ETHUSD",1645290948269,0.54368301,2759.5,2758.8,1.5397462]
["bitfinex","ETHUSD",1645290948568,0.94698251,2759.6,2759.2,0.00303177]
["bitfinex","ETHUSD",1645290949427,0.94698251,2759.6,2759.2,1.53935137]
["bitfinex","ETHUSD",1645290949635,0.94698251,2759.6,2759.3,5.04239843]
["bitfinex","ETHUSD",1645290949834,0.94698251,2759.6,2759.4,1.53935137]
["bitfinex","ETHUSD",1645290950027,0.94698251,2759.6,2759.5,1.53935137]
["bitfinex","ETHUSD",1645290950231,0.94698251,2759.6,2759.3,0.00304706]
["bitfinex","ETHUSD",1645290950630,0.94698251,2759.6,2759.1,2.06435137]
["bitfinex","ETHUSD",1645290950831,0.94698251,2759.6,2759.4,0.00304698]
["bitfinex","ETHUSD",1645290951731,0.94698251,2759.6,2759.2,1.53935137]
["bitfinex","ETHUSD",1645290951930,0.52930964,2759.9,2759.4,0.00304701]
["bitfinex","ETHUSD",1645290952931,0.52930964,2759.9,2759.2,1.53935137]
["bitfinex","ETHUSD",1645290953165,0.52930964,2759.9,2759.5,0.0030459]
["bitfinex","ETHUSD",1645290954163,0.52930964,2759.9,2759.2,1.53935137]
["bitfinex","ETHUSD",1645290954364,0.52930964,2759.9,2759.6,0.00304587]
["bitfinex","ETHUSD",1645290955468,0.52930964,2759.9,2759.5,1.53935137]
["bitfinex","ETHUSD",1645290955664,0.52930964,2759.9,2759.6,1.54239721]
["bitfinex","ETHUSD",1645290955865,0.52930964,2759.9,2759.7,1.53935137]
["bitfinex","ETHUSD",1645290956066,0.52930964,2759.9,2759.6,0.00304584]
["bitfinex","ETHUSD",1645290956067,0.52930964,2759.9,2759.8,1.53935137]
["bitfinex","ETHUSD",1645290956265,0.52930964,2759.9,2759.6,0.00304584]
["bitfinex","ETHUSD",1645290956465,0.52930964,2759.9,2759.2,2.22257568]
["bitfinex","ETHUSD",1645290956916,0.52930964,2759.9,2759.7,0.00304586]
["bitfinex","ETHUSD",1645290957716,0.52930964,2759.9,2759.5,0.68322431]
["bitfinex","ETHUSD",1645290957915,0.52930964,2759.9,2759.7,0.00304588]
["bitfinex","ETHUSD",1645290958316,0.52930964,2759.9,2759.7,1.54239725]
["bitfinex","ETHUSD",1645290958515,0.52930964,2759.9,2759.8,1.53935137]
["bitfinex","ETHUSD",1645290959118,0.52930964,2759.9,2759.5,2.22257568]
["bitfinex","ETHUSD",1645290959316,0.52930964,2759.9,2759.7,0.00304586]
["bitfinex","ETHUSD",1645290959519,0.52930964,2759.9,2759.7,1.54239723]
["bitfinex","ETHUSD",1645290959717,0.52930964,2759.9,2759.8,1.53935137]
["bitfinex","ETHUSD",1645290959918,0.52930964,2759.9,2759.7,0.00304586]
["bitfinex","ETHUSD",1645290960125,0.52930964,2759.9,2759.6,1.53935137]
["bitfinex","ETHUSD",1645290960320,0.52930964,2759.9,2759.7,1.54239722]
["bitfinex","ETHUSD",1645290960566,0.52930964,2759.9,2759.8,1.53935137]
["bitfinex","ETHUSD",1645290960766,0.52930964,2759.9,2759.7,0.00304585]
["bitfinex","ETHUSD",1645290961368,0.52930964,2759.9,2759.6,0.68322431]
["bitfinex","ETHUSD",1645290961567,0.52930964,2759.9,2759.7,0.00304588]
["bitfinex","ETHUSD",1645290961969,0.52930964,2759.9,2759.7,0.68627019]
["bitfinex","ETHUSD",1645290962674,0.52930964,2759.9,2759.8,1.53935137]
["bitfinex","ETHUSD",1645290963570,0.52930964,2759.9,2759.7,0.00304588]
["bitfinex","ETHUSD",1645290963775,0.52930964,2759.9,2759.5,0.68322431]
["bitfinex","ETHUSD",1645290963978,0.52930964,2759.9,2759.7,0.00304585]
["bitfinex","ETHUSD",1645290963979,0.82930964,2759.9,2759.7,0.00304585]
["bitfinex","ETHUSD",1645290964171,0.82930964,2759.9,2759.7,1.54239722]
["bitfinex","ETHUSD",1645290964423,0.82930964,2759.9,2759.8,1.53935137]
["bitfinex","ETHUSD",1645290964719,0.3,2759.5,2759.1,0.68322431]
["bitfinex","ETHUSD",1645290964922,1.61318332,2759.4,2759.1,0.68322431]
["bitfinex","ETHUSD",1645290965123,1.2673,2759.4,2759.0,0.68322431]
["bitfinex","ETHUSD",1645290965333,0.54649557,2759.3,2759.0,0.68322431]
["bitfinex","ETHUSD",1645290965522,0.54649557,2759.3,2758.7,0.91619411]
["bitfinex","ETHUSD",1645290965523,0.84649557,2759.3,2759.1,1.53960581]
["bitfinex","ETHUSD",1645290965721,1.81422,2759.1,2758.6,0.68322431]
["bitfinex","ETHUSD",1645290965921,2.11422,2759.1,2758.6,0.68322431]
["bitfinex","ETHUSD",1645290966321,2.11422,2759.1,2758.7,0.00149918]
["bitfinex","ETHUSD",1645290966521,1.81424,2759.0,2758.7,0.00149918]
["bitfinex","ETHUSD",1645290966723,2.11424,2759.0,2758.7,0.00149918]
["bitfinex","ETHUSD",1645290967025,0.53397505,2758.9,2758.7,0.00149918]
["bitfinex","ETHUSD",1645290967225,0.83397505,2758.9,2758.7,0.00149918]
["bitfinex","ETHUSD",1645290967427,1.83397505,2758.9,2758.3,0.68322431]
["bitfinex","ETHUSD",1645290967626,0.525,2758.8,2758.7,0.00326153]
["bitfinex","ETHUSD",1645290967829,46.99673847,2758.7,2758.5,1.53981194]
["bitfinex","ETHUSD",1645290968069,0.90722,2758.7,2758.6,1.53981194]
["bitfinex","ETHUSD",1645290968370,0.90722,2758.7,2758.2,0.01304875]
["bitfinex","ETHUSD",1645290968371,47.0,2758.3,2758.2,0.01304875]
["bitfinex","ETHUSD",1645290968571,0.9074414,2758.3,2758.2,1.54018046]
["bitfinex","ETHUSD",1645290968768,0.9074414,2758.3,2757.7,0.68322431]
["bitfinex","ETHUSD",1645290968769,45.75981954,2758.2,2757.7,0.68322431]
["bitfinex","ETHUSD",1645290968970,45.75981954,2758.2,2757.7,0.68637556]
["bitfinex","ETHUSD",1645290968971,0.3,2758.2,2757.7,0.68637556]
["bitfinex","ETHUSD",1645290969169,1.0,2758.1,2757.7,0.68322431]
["bitfinex","ETHUSD",1645290969368,0.60680385,2758.0,2757.7,0.68322431]
["bitfinex","ETHUSD",1645290969572,0.90741,2757.9,2757.7,0.68322431]
["bitfinex","ETHUSD",1645290969970,0.90741,2757.9,2757.5,0.00315125]
["bitfinex","ETHUSD",1645290970173,0.90741,2757.9,2757.5,0.68637556]
["bitfinex","ETHUSD",1645290970379,0.90741,2757.9,2757.5,0.68322431]
["bitfinex","ETHUSD",1645290970773,0.9075,2757.7,2757.3,0.68637556]
["bitfinex","ETHUSD",1645290970977,0.9075,2757.7,2757.2,0.68322431]
["bitfinex","ETHUSD",1645290970978,0.63267326,2757.3,2757.2,0.68322431]
["bitfinex","ETHUSD",1645290971926,2.77217326,2757.3,2757.1,0.00914222]
["bitfinex","ETHUSD",1645290972228,2.77217326,2757.3,2756.9,0.00315125]
["bitfinex","ETHUSD",1645290972420,1.0,2757.2,2757.1,0.00326239]
["bitfinex","ETHUSD",1645290972822,2.84017326,2757.3,2757.1,0.00326239]
["bitfinex","ETHUSD",1645290973221,3.74783326,2757.3,2757.1,0.00326239]
["bitfinex","ETHUSD",1645290973425,0.90764,2757.1,2756.5,0.68637556]
["bitfinex","ETHUSD",1645290973622,0.90764,2757.1,2756.6,0.00315125]
["bitfinex","ETHUSD",1645290973822,2.20764,2757.1,2756.6,0.00315125]
["bitfinex","ETHUSD",1645290974022,0.90764,2757.1,2756.6,0.00315125]
["bitfinex","ETHUSD",1645290974227,1.0,2757.5,2756.7,0.68322431]
["bitfinex","ETHUSD",1645290974424,1.0,2757.7,2756.8,0.68637556]
["bitfinex","ETHUSD",1645290974624,1.3,2757.7,2756.8,0.68322431]
["bitfinex","ETHUSD",1645290974824,1.3,2757.7,2756.9,0.00315125]
["bitfinex","ETHUSD",1645290974825,0.90736,2757.6,2756.9,0.00315125]
["bitfinex","ETHUSD",1645290975023,1.20736,2757.6,2756.9,0.00315125]
["bitfinex","ETHUSD",1645290975224,1.20736,2757.6,2756.6,0.68637556]
["bitfinex","ETHUSD",1645290975225,0.6668753,2756.9,2756.6,0.68637556]
["bitfinex","ETHUSD",1645290975425,0.6668753,2756.9,2756.8,0.00315125]
["bitfinex","ETHUSD",1645290975669,0.6668753,2756.9,2756.5,0.00315125]
["bitfinex","ETHUSD",1645290975865,0.6668753,2756.9,2756.3,0.00315125]
["bitfinex","ETHUSD",1645290976066,1.0,2757.5,2756.7,0.0032601]
["bitfinex","ETHUSD",1645290976067,2.81503,2757.5,2756.7,0.0032601]
["bitfinex","ETHUSD",1645290977066,0.90743,2757.4,2756.3,0.91934536]
["bitfinex","ETHUSD",1645290977270,1.81519,2757.2,2757.0,0.00325997]
["bitfinex","ETHUSD",1645290978272,0.56499677,2757.1,2756.3,0.00315125]
["bitfinex","ETHUSD",1645290978469,0.56499677,2757.1,2757.0,0.00325997]
["bitfinex","ETHUSD",1645290978666,1.47259677,2757.1,2757.0,0.00325997]
["bitfinex","ETHUSD",1645290978873,2.47259677,2757.1,2757.0,0.00325997]
["bitfinex","ETHUSD",1645290979069,5.97259677,2757.1,2757.0,0.00325997]
["bitfinex","ETHUSD",1645290979328,5.97259677,2757.1,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290979329,6.27259677,2757.1,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290979527,2.7236067,2756.9,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290979723,2.7236067,2756.9,2756.5,0.01304193]
["bitfinex","ETHUSD",1645290979724,3.5,2756.8,2756.5,0.01304193]
["bitfinex","ETHUSD",1645290979922,1.0,2756.8,2756.5,0.01304193]
["bitfinex","ETHUSD",1645290980526,4.5,2756.8,2756.5,0.01304193]
["bitfinex","ETHUSD",1645290980724,1.81585,2756.6,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290980932,6.31585,2756.6,2756.5,0.00326021]
["bitfinex","ETHUSD",1645290981227,2.81585,2756.6,2756.5,0.00326021]
["bitfinex","ETHUSD",1645290981426,6.31585,2756.6,2756.5,0.00326021]
["bitfinex","ETHUSD",1645290981624,3.35186412,2756.6,2756.5,0.00326021]
["bitfinex","ETHUSD",1645290981824,3.35186412,2756.6,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290982027,5.16771162,2756.6,2756.4,0.00326026]
["bitfinex","ETHUSD",1645290983070,1.81594,2756.5,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290983269,3.11594,2756.5,2756.4,0.00326029]
["bitfinex","ETHUSD",1645290983669,4.02385,2756.5,2756.4,0.00326029]
["bitfinex","ETHUSD",1645290984273,4.02385,2756.5,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290984472,4.02385,2756.5,2756.3,0.00326032]
["bitfinex","ETHUSD",1645290984771,3.11581,2756.5,2756.3,0.00326032]
["bitfinex","ETHUSD",1645290985171,1.47232229,2756.5,2756.3,0.00326032]
["bitfinex","ETHUSD",1645290985369,1.47232229,2756.5,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290985571,2.38022229,2756.5,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290985779,2.92040296,2756.5,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290985976,2.92040296,2756.5,2756.3,0.00326034]
["bitfinex","ETHUSD",1645290986472,4.73618316,2756.5,2756.3,0.00326034]
["bitfinex","ETHUSD",1645290986671,4.73618316,2756.5,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290986672,4.82229932,2756.5,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290986925,4.82229932,2756.5,2756.3,0.00326034]
["bitfinex","ETHUSD",1645290987125,0.3,2756.4,2756.3,0.00326034]
["bitfinex","ETHUSD",1645290987825,0.3,2756.4,2756.1,0.00315125]
["bitfinex","ETHUSD",1645290988025,0.3,2756.4,2756.2,0.00326037]
["bitfinex","ETHUSD",1645290988026,2.11602,2756.4,2756.2,0.00326037]
["bitfinex","ETHUSD",1645290988631,0.3,2756.4,2756.2,0.00326037]
["bitfinex","ETHUSD",1645290989026,4.12828316,2756.5,2756.1,1.54094997]
["bitfinex","ETHUSD",1645290989225,0.672898,2755.8,2755.4,0.00315125]
["bitfinex","ETHUSD",1645290989428,0.90784,2756.2,2756.0,1.34579599]
["bitfinex","ETHUSD",1645290989429,0.66794213,2756.1,2756.0,1.34579599]
["bitfinex","ETHUSD",1645290989826,0.66794213,2756.1,2756.0,2.88675326]
["bitfinex","ETHUSD",1645290990965,1.61615621,2756.1,2756.0,2.88675326]
["bitfinex","ETHUSD",1645290991366,0.94821408,2756.1,2756.0,2.88675326]
["bitfinex","ETHUSD",1645290991972,0.94821408,2756.1,2756.0,1.34579599]
["bitfinex","ETHUSD",1645290992369,0.94821408,2756.1,2756.0,2.88674445]
["bitfinex","ETHUSD",1645290992671,0.69821408,2756.1,2756.0,2.88674445]
["bitfinex","ETHUSD",1645290994926,1.0,2757.1,2756.1,2.09464223]
["bitfinex","ETHUSD",1645290995122,3.63064,2758.1,2756.2,5.56594846]
["bitfinex","ETHUSD",1645290995123,3.7732,2757.7,2756.2,5.56594846]
["bitfinex","ETHUSD",1645290995321,3.7732,2757.7,2756.3,1.72214846]
["bitfinex","ETHUSD",1645290995522,3.7732,2757.7,2756.4,5.04094846]
["bitfinex","ETHUSD",1645290995720,0.69165712,2757.1,2756.5,1.54409971]
["bitfinex","ETHUSD",1645290995924,0.69165712,2757.1,2756.6,0.00315125]
["bitfinex","ETHUSD",1645290996522,0.69165712,2757.1,2756.7,0.00326013]
["bitfinex","ETHUSD",1645290996921,0.90745,2757.4,2756.7,1.54420859]
["bitfinex","ETHUSD",1645290997121,0.90745,2757.4,2756.7,1.54735984]
["bitfinex","ETHUSD",1645290997320,0.90745,2757.4,2756.8,1.54409971]
["bitfinex","ETHUSD",1645290997521,1.0,2757.6,2756.8,1.54409971]
["bitfinex","ETHUSD",1645290997722,1.3,2757.6,2756.9,1.54420845]
["bitfinex","ETHUSD",1645290997922,1.3,2757.6,2757.0,0.00315125]
["bitfinex","ETHUSD",1645290997923,0.69953057,2757.5,2757.0,0.00315125]
["bitfinex","ETHUSD",1645290998187,0.69953057,2757.5,2757.0,1.54409971]
["bitfinex","ETHUSD",1645290998383,1.60696057,2757.5,2757.0,1.54409971]
["bitfinex","ETHUSD",1645290998783,1.60696057,2757.5,2757.1,1.54094846]
["bitfinex","ETHUSD",1645290998987,1.60696057,2757.5,2757.1,0.00325988]
["bitfinex","ETHUSD",1645290999983,1.60696057,2757.5,2757.0,1.54055883]
["bitfinex","ETHUSD",1645291000184,1.60696057,2757.5,2757.2,0.00325986]
["bitfinex","ETHUSD",1645291000587,1.60696057,2757.5,2757.2,1.54381869]
["bitfinex","ETHUSD",1645291000785,1.60696057,2757.5,2757.3,1.54055883]
["bitfinex","ETHUSD",1645291000987,1.60696057,2757.5,2756.6,3.50315125]
["bitfinex","ETHUSD",1645291001186,1.60696057,2757.5,2756.7,0.00315125]
["bitfinex","ETHUSD",1645291001386,1.60696057,2757.5,2757.2,0.00325983]
["bitfinex","ETHUSD",1645291001589,0.90743,2757.5,2757.2,0.00325983]
["bitfinex","ETHUSD",1645291001824,1.8147998,2758.0,2757.2,0.00325983]
["bitfinex","ETHUSD",1645291001825,6.6795,2758.1,2757.2,0.00325983]
["bitfinex","ETHUSD",1645291002022,6.88483,2758.6,2757.2,0.00325983]
["bitfinex","ETHUSD",1645291002023,3.2556,2758.6,2757.2,0.00325983]
["bitfinex","ETHUSD",1645291002223,6.8166,2758.6,2757.2,5.04368999]
["bitfinex","ETHUSD",1645291002422,4.99062777,2758.4,2757.3,1.54368999]
["bitfinex","ETHUSD",1645291002622,0.525,2758.3,2757.5,0.00325967]
["bitfinex","ETHUSD",1645291002826,0.90721,2758.2,2757.5,0.00325967]
["bitfinex","ETHUSD",1645291003024,0.90742,2758.0,2757.5,0.00325967]
["bitfinex","ETHUSD",1645291003321,3.02224,2758.0,2757.5,0.00325967]
["bitfinex","ETHUSD",1645291003524,0.54375876,2757.7,2757.5,1.54049698]
["bitfinex","ETHUSD",1645291003723,0.54375876,2757.7,2757.6,0.00325961]
["bitfinex","ETHUSD",1645291003922,1.45111876,2757.7,2757.6,0.00325961]
["bitfinex","ETHUSD",1645291004723,1.45111876,2757.7,2757.3,1.54053766]
["bitfinex","ETHUSD",1645291004924,1.45111876,2757.7,2756.8,0.00315125]
["bitfinex","ETHUSD",1645291004925,1.45111876,2757.7,2757.5,0.00325967]
["bitfinex","ETHUSD",1645291005122,0.64576339,2757.7,2757.5,1.54379733]
["bitfinex","ETHUSD",1645291005322,0.64576339,2757.7,2757.6,1.54053766]
["bitfinex","ETHUSD",1645291005772,0.64576339,2757.7,2756.8,0.68282871]
["bitfinex","ETHUSD",1645291006073,0.64576339,2757.7,2757.5,0.00325967]
["bitfinex","ETHUSD",1645291006674,1.55312339,2757.7,2757.5,0.00325967]
["bitfinex","ETHUSD",1645291007073,1.55312339,2757.7,2757.4,1.54045826]
["bitfinex","ETHUSD",1645291007272,1.55312339,2757.7,2757.5,1.54371795]
["bitfinex","ETHUSD",1645291007471,1.55312339,2757.7,2757.5,0.00325969]
["bitfinex","ETHUSD",1645291007674,1.85312339,2757.7,2757.5,0.00325969]
["bitfinex","ETHUSD",1645291007871,1.81489,2757.6,2757.5,0.00325969]
["bitfinex","ETHUSD",1645291008272,1.81489,2757.6,2757.1,1.54062742]
["bitfinex","ETHUSD",1645291008273,3.11489,2757.6,2757.1,1.54062742]
["bitfinex","ETHUSD",1645291008475,3.11489,2757.6,2757.0,0.00315125]
["bitfinex","ETHUSD",1645291008476,0.65157441,2757.2,2757.0,0.01619209]
["bitfinex","ETHUSD",1645291008673,0.65157441,2757.2,2757.1,1.5406529]
["bitfinex","ETHUSD",1645291008974,0.90747,2757.3,2757.1,1.5406529]
["bitfinex","ETHUSD",1645291009433,0.90747,2757.3,2757.2,1.5406529]
["bitfinex","ETHUSD",1645291009832,0.90747,2757.3,2757.1,0.00325991]
["bitfinex","ETHUSD",1645291010034,0.90747,2757.3,2757.1,1.54391281]
["bitfinex","ETHUSD",1645291010335,2.20747,2757.3,2757.2,0.22608927]
["bitfinex","ETHUSD",1645291010535,2.20747,2757.3,2757.1,0.00325991]
["bitfinex","ETHUSD",1645291010536,5.79358616,2757.3,2757.1,0.00325991]
["bitfinex","ETHUSD",1645291010734,48.8157,2757.1,2756.7,0.00315125]
["bitfinex","ETHUSD",1645291011034,48.8157,2757.1,2756.3,0.67967746]
["bitfinex","ETHUSD",1645291011035,0.55602855,2756.7,2756.6,0.0130416]
["bitfinex","ETHUSD",1645291011437,3.26560031,2757.0,2756.6,0.0130416]
["bitfinex","ETHUSD",1645291011641,0.52449724,2756.8,2756.6,0.0130416]
["bitfinex","ETHUSD",1645291011839,0.52449724,2756.8,2756.4,0.67967746]
["bitfinex","ETHUSD",1645291011840,0.9078,2756.7,2756.4,0.67967746]
["bitfinex","ETHUSD",1645291012233,1.9078,2756.7,2756.4,0.67967746]
["bitfinex","ETHUSD",1645291013179,1.9078,2756.7,2756.4,0.68293772]
["bitfinex","ETHUSD",1645291013373,1.9078,2756.7,2756.5,0.67967746]
["bitfinex","ETHUSD",1645291013576,2.81562,2756.7,2756.4,0.00326026]
["bitfinex","ETHUSD",1645291013780,4.325,2756.6,2756.4,0.00326026]
["bitfinex","ETHUSD",1645291013974,3.5,2756.5,2756.4,0.00326026]
["bitfinex","ETHUSD",1645291014173,1.0,2756.5,2756.2,0.00315125]
["bitfinex","ETHUSD",1645291014379,0.90782,2756.4,2756.1,2.04464223]
["bitfinex","ETHUSD",1645291014573,1.20782,2756.4,2756.1,2.04464223]
["bitfinex","ETHUSD",1645291014774,2.20782,2756.4,2756.1,2.04464223]
["bitfinex","ETHUSD",1645291014974,0.5907404,2756.2,2756.1,2.04464223]
["bitfinex","ETHUSD",1645291017031,1.90782,2756.4,2756.1,2.04464223]
["bitfinex","ETHUSD",1645291018026,1.90782,2756.4,2756.1,2.04790266]
["bitfinex","ETHUSD",1645291018627,0.58450284,2756.3,2756.1,2.04790266]
["bitfinex","ETHUSD",1645291019027,0.58450284,2756.3,2756.1,2.04464223]
["bitfinex","ETHUSD",1645291019231,0.58450284,2756.3,2756.1,2.04790268]
["bitfinex","ETHUSD",1645291020029,0.58450284,2756.3,2756.1,1.99790268]
["bitfinex","ETHUSD",1645291020229,0.58450284,2756.3,2756.1,1.99464223]
["bitfinex","ETHUSD",1645291020428,0.58450284,2756.3,2756.1,1.99790268]
["bitfinex","ETHUSD",1645291021079,1.90782,2756.4,2756.1,1.99790268]
["bitfinex","ETHUSD",1645291021080,0.90782,2756.4,2756.1,1.99790268]
["bitfinex","ETHUSD",1645291021283,2.50106698,2756.9,2756.1,2.67758014]
["bitfinex","ETHUSD",1645291021481,2.50106698,2756.9,2756.2,0.00315125]
["bitfinex","ETHUSD",1645291021680,1.50106698,2756.9,2756.2,0.00315125]
["bitfinex","ETHUSD",1645291022380,3.31643698,2756.9,2756.2,0.00315125]
["bitfinex","ETHUSD",1645291022579,2.40882698,2756.9,2756.2,0.00315125]
["bitfinex","ETHUSD",1645291022781,0.70498846,2756.6,2756.2,0.00315125]
["bitfinex","ETHUSD",1645291022980,0.70498846,2756.6,2756.4,0.00326026]
["bitfinex","ETHUSD",1645291023381,0.90777,2756.5,2756.4,0.00326026]
["bitfinex","ETHUSD",1645291023582,1.20777,2756.5,2756.4,0.00326026]
["bitfinex","ETHUSD",1645291023781,1.20777,2756.5,2756.2,0.00315125]
["bitfinex","ETHUSD",1645291023986,1.20777,2756.5,2756.1,1.99464223]
["bitfinex","ETHUSD",1645291024180,1.20777,2756.5,2756.3,0.00326032]
["bitfinex","ETHUSD",1645291025025,1.20777,2756.5,2756.1,1.99779348]
["bitfinex","ETHUSD",1645291025423,1.20777,2756.5,2756.3,0.00326034]
["bitfinex","ETHUSD",1645291026224,1.20777,2756.5,2756.1,1.99789245]
["bitfinex","ETHUSD",1645291026431,1.81571,2756.4,2756.1,1.99789245]
["bitfinex","ETHUSD",1645291026628,1.81571,2756.4,2756.3,0.00326034]
["bitfinex","ETHUSD",1645291026825,3.11571,2756.4,2756.3,0.00326034]
["bitfinex","ETHUSD",1645291027431,3.11571,2756.4,2756.1,1.99789245]
["bitfinex","ETHUSD",1645291027625,3.11571,2756.4,2756.2,0.00326037]
["bitfinex","ETHUSD",1645291028285,3.11571,2756.4,2755.1,3.2644]
["bitfinex","ETHUSD",1645291028286,5.0,2756.1,2755.1,3.2644]
["bitfinex","ETHUSD",1645291028485,5.0,2756.1,2755.1,10.403]
["bitfinex","ETHUSD",1645291028486,0.90809,2755.8,2755.1,10.403]
["bitfinex","ETHUSD",1645291028681,2.42379,2755.8,2755.1,7.32]
["bitfinex","ETHUSD",1645291028880,2.5157,2755.8,2755.1,7.32]
["bitfinex","ETHUSD",1645291029081,0.90815,2755.7,2755.1,7.32]
["bitfinex","ETHUSD",1645291029286,0.90815,2755.7,2754.6,0.67967746]
["bitfinex","ETHUSD",1645291029287,0.525,2755.6,2754.6,0.67967746]
["bitfinex","ETHUSD",1645291029489,1.8168607,2755.5,2754.4,1.1743]
["bitfinex","ETHUSD",1645291029682,0.90844,2755.2,2754.4,1.1743]
["bitfinex","ETHUSD",1645291029880,0.825,2755.2,2754.4,1.1243]
["bitfinex","ETHUSD",1645291030083,0.825,2755.2,2754.2,7.32]
["bitfinex","ETHUSD",1645291030283,1.385,2755.2,2754.3,1.5418337]
["bitfinex","ETHUSD",1645291030481,1.81684,2754.7,2754.3,1.5418337]
["bitfinex","ETHUSD",1645291030687,0.90842,2754.5,2754.3,1.5418337]
["bitfinex","ETHUSD",1645291031484,1.50842,2754.5,2754.3,1.54509261]
["bitfinex","ETHUSD",1645291031685,1.50842,2754.5,2754.4,1.5418337]
["bitfinex","ETHUSD",1645291031935,1.50842,2754.5,2754.3,0.00325891]
["bitfinex","ETHUSD",1645291032134,3.5,2754.4,2754.3,0.00325891]
["bitfinex","ETHUSD",1645291032331,1.525,2754.4,2754.1,1.5418337]
["bitfinex","ETHUSD",1645291032531,1.525,2754.4,2753.6,7.32]
["bitfinex","ETHUSD",1645291032532,5.025,2754.4,2753.6,7.32]
["bitfinex","ETHUSD",1645291032738,1.9087471,2754.3,2753.7,1.54220923]
["bitfinex","ETHUSD",1645291032931,0.5910682,2754.0,2753.7,1.54220923]
["bitfinex","ETHUSD",1645291033231,1.4336,2754.2,2753.7,1.54220923]
["bitfinex","ETHUSD",1645291033232,3.9349971,2754.3,2753.7,1.49220923]
["bitfinex","ETHUSD",1645291033431,1.0,2754.2,2753.6,7.32]
["bitfinex","ETHUSD",1645291034244,0.9086,2753.9,2753.6,7.32]
["bitfinex","ETHUSD",1645291034433,1.9086,2753.9,2753.6,7.32]
["bitfinex","ETHUSD",1645291034634,1.03105151,2753.8,2753.6,7.32]
["bitfinex","ETHUSD",1645291034834,1.03105151,2753.8,2752.9,1.2352]
["bitfinex","ETHUSD",1645291035034,1.03105151,2753.8,2752.5,12.32207746]
["bitfinex","ETHUSD",1645291035236,0.3,2753.5,2752.5,9.24917746]
["bitfinex","ETHUSD",1645291035432,0.3,2753.5,2752.5,7.99967746]
["bitfinex","ETHUSD",1645291035433,0.525,2753.4,2752.5,7.99967746]
["bitfinex","ETHUSD",1645291035675,0.65734017,2752.8,2752.6,0.67967746]
["bitfinex","ETHUSD",1645291035883,0.65734017,2752.8,2752.1,6.64762705]
["bitfinex","ETHUSD",1645291036081,0.525,2752.7,2751.8,0.86127746]
["bitfinex","ETHUSD",1645291036277,0.90902,2752.6,2752.4,0.01303071]
["bitfinex","ETHUSD",1645291036476,0.90902,2752.6,2751.6,0.1816]
["bitfinex","ETHUSD",1645291036477,0.525,2752.5,2751.6,0.1816]
["bitfinex","ETHUSD",1645291036677,0.525,2752.5,2751.5,0.67967746]
["bitfinex","ETHUSD",1645291036678,0.53011031,2751.8,2751.5,0.67967746]
["bitfinex","ETHUSD",1645291036878,0.9094,2752.3,2752.0,1.06022061]
["bitfinex","ETHUSD",1645291037077,1.8187759,2752.3,2752.0,1.06022061]
["bitfinex","ETHUSD",1645291037277,0.3,2752.2,2752.0,1.06022061]
["bitfinex","ETHUSD",1645291037479,1.20942,2752.2,2752.0,1.06022061]
["bitfinex","ETHUSD",1645291038477,0.525,2752.1,2752.0,1.06022061]
["bitfinex","ETHUSD",1645291038678,6.5,2752.0,2751.2,0.67967746]
["bitfinex","ETHUSD",1645291038878,6.5,2752.0,2750.9,1.09779411]
["bitfinex","ETHUSD",1645291038879,1.81892,2751.7,2750.9,0.67967746]
["bitfinex","ETHUSD",1645291039079,1.81892,2751.7,2750.6,0.67967746]
["bitfinex","ETHUSD",1645291039080,0.90956,2751.4,2750.6,0.67967746]
["bitfinex","ETHUSD",1645291039334,0.90956,2751.4,2750.5,0.67967746]
["bitfinex","ETHUSD",1645291039335,1.43456,2751.4,2750.5,0.67967746]
["bitfinex","ETHUSD",1645291039731,3.253846,2751.4,2750.6,0.67967746]
["bitfinex","ETHUSD",1645291039932,0.69294658,2750.8,2750.6,0.6791165]
["bitfinex","ETHUSD",1645291040133,1.8192745,2751.2,2751.0,0.47629315]
["bitfinex","ETHUSD",1645291040335,0.637448,2751.1,2751.0,0.47629315]
["bitfinex","ETHUSD",1645291040537,0.637448,2751.1,2750.1,2.18895347]
["bitfinex","ETHUSD",1645291040538,3.5,2751.0,2750.5,0.6791165]
["bitfinex","ETHUSD",1645291040739,3.5,2751.0,2750.0,0.6791165]
["bitfinex","ETHUSD",1645291040740,0.525,2750.9,2750.0,0.6791165]
["bitfinex","ETHUSD",1645291040933,0.525,2750.9,2749.8,0.6791165]
["bitfinex","ETHUSD",1645291040934,0.90984,2750.8,2749.8,0.6791165]
["bitfinex","ETHUSD",1645291041132,0.90987,2750.6,2750.5,0.00589979]
["bitfinex","ETHUSD",1645291041333,1.0922,2750.6,2750.5,0.00589979]
["bitfinex","ETHUSD",1645291041533,1.87085277,2750.6,2750.5,0.00589979]
["bitfinex","ETHUSD",1645291041734,2.17085277,2750.6,2750.5,0.00589979]
["bitfinex","ETHUSD",1645291041931,3.99047277,2750.6,2749.9,0.6791165]
["bitfinex","ETHUSD",1645291042133,3.61182,2750.6,2749.9,0.6791165]
["bitfinex","ETHUSD",1645291042337,2.21736071,2750.6,2750.2,0.6791165]
["bitfinex","ETHUSD",1645291042536,2.21736071,2750.6,2750.1,0.6791165]
["bitfinex","ETHUSD",1645291042537,0.95016071,2750.6,2750.1,0.6791165]
["bitfinex","ETHUSD",1645291042739,0.95016071,2750.6,2749.9,0.91619411]
["bitfinex","ETHUSD",1645291042740,1.0,2751.3,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291043181,0.6106903,2750.8,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291043381,1.07041488,2751.5,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291043576,0.84541488,2751.5,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291044277,0.67204946,2750.9,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291044677,0.57778117,2751.4,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291045682,0.18943862,2751.7,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291045882,0.525,2752.1,2750.9,0.00326131]
["bitfinex","ETHUSD",1645291046083,2.36496617,2752.2,2750.9,0.68237781]
["bitfinex","ETHUSD",1645291046084,0.54640617,2752.2,2750.9,0.68237781]
["bitfinex","ETHUSD",1645291046284,0.54640617,2752.2,2751.0,0.1817]
["bitfinex","ETHUSD",1645291046683,0.64213086,2752.0,2751.0,1.7698665]
["bitfinex","ETHUSD",1645291047128,0.64213086,2752.0,2751.5,0.00326102]
["bitfinex","ETHUSD",1645291047530,0.55824474,2752.9,2751.5,0.00326102]
["bitfinex","ETHUSD",1645291047733,0.55824474,2752.9,2751.5,0.68237752]
["bitfinex","ETHUSD",1645291047930,0.55824474,2752.9,2751.5,0.8607165]
["bitfinex","ETHUSD",1645291048144,0.55824474,2752.9,2751.6,0.525]
["bitfinex","ETHUSD",1645291048331,0.55824474,2752.9,2752.1,0.0032607]
["bitfinex","ETHUSD",1645291048732,0.66236045,2752.4,2752.1,0.0032607]
["bitfinex","ETHUSD",1645291049132,0.66236045,2752.4,2751.6,0.525]
["bitfinex","ETHUSD",1645291049333,0.66236045,2752.4,2752.1,0.00326067]
["bitfinex","ETHUSD",1645291050133,1.81801,2753.0,2752.9,0.82482186]
["bitfinex","ETHUSD",1645291050331,2.66778387,2753.0,2752.9,0.82482186]
["bitfinex","ETHUSD",1645291050585,3.13321552,2753.0,2752.9,0.82482186]
["bitfinex","ETHUSD",1645291050780,0.71520552,2753.0,2752.9,0.82482186]
["bitfinex","ETHUSD",1645291051175,0.80132168,2753.0,2752.9,0.82482186]
["bitfinex","ETHUSD",1645291051379,51.5,2752.9,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291051584,4.5,2752.9,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291051776,0.80132168,2753.0,2752.9,2.4694658]
["bitfinex","ETHUSD",1645291051978,0.80132168,2753.0,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291051979,44.5305342,2752.7,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291052177,0.65645624,2752.5,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291052378,0.95645624,2752.5,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291052782,1.25645624,2752.5,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291053581,2.16566624,2752.5,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291053781,2.2517824,2752.5,2752.4,1.22436654]
["bitfinex","ETHUSD",1645291053983,2.2517824,2752.5,2751.4,0.81731647]
["bitfinex","ETHUSD",1645291054186,2.2517824,2752.5,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291054187,52.84366,2752.4,2752.3,6.063e-05]
["bitfinex","ETHUSD",1645291054446,52.84366,2752.4,2750.7,4.68828168]
["bitfinex","ETHUSD",1645291054447,47.0,2752.2,2750.7,5.54899818]
["bitfinex","ETHUSD",1645291054646,47.0,2752.2,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291054647,0.525,2752.1,2750.7,1.76168168]
["bitfinex","ETHUSD",1645291054847,1.81914,2751.8,2750.7,1.94338168]
["bitfinex","ETHUSD",1645291055045,0.64392189,2751.5,2750.9,0.71061708]
["bitfinex","ETHUSD",1645291055649,0.73003805,2751.5,2750.9,0.71061708]
["bitfinex","ETHUSD",1645291055948,0.90939,2751.4,2750.9,0.71061708]
["bitfinex","ETHUSD",1645291056344,1.20939,2751.4,2750.9,0.71061708]
["bitfinex","ETHUSD",1645291056545,1.29550616,2751.4,2750.9,0.71061708]
["bitfinex","ETHUSD",1645291057252,2.34414,2751.8,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291057253,1.90525616,2751.8,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291057450,0.3,2752.5,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291057451,0.54119186,2752.2,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291057850,0.003263,2751.8,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291058678,4.025,2752.1,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291058679,0.525,2752.1,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291059080,0.0032633,2751.8,2751.5,0.00326376]
["bitfinex","ETHUSD",1645291059278,1.89177773,2751.7,2751.5,0.00326376]
["bitfinex","ETHUSD",1645291059580,5.48575437,2751.7,2751.5,0.00326376]
["bitfinex","ETHUSD",1645291059981,5.48575437,2751.7,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291060179,5.48575437,2751.7,2751.5,0.00326376]
["bitfinex","ETHUSD",1645291060180,2.49239935,2751.7,2751.5,0.00326376]
["bitfinex","ETHUSD",1645291060378,2.72872,2751.6,2751.5,0.00326376]
["bitfinex","ETHUSD",1645291061179,2.72872,2751.6,2751.4,2.68317971]
["bitfinex","ETHUSD",1645291061379,2.72872,2751.6,2751.4,2.58644349]
["bitfinex","ETHUSD",1645291062028,2.72872,2751.6,2751.5,0.71180015]
["bitfinex","ETHUSD",1645291062233,1.66739935,2751.7,2751.4,2.58644349]
["bitfinex","ETHUSD",1645291062234,0.71757271,2751.7,2751.4,2.58644349]
["bitfinex","ETHUSD",1645291062428,0.71757271,2751.7,2751.4,2.58317971]
["bitfinex","ETHUSD",1645291062628,0.71757271,2751.7,2751.4,2.58644352]
["bitfinex","ETHUSD",1645291063540,0.9092405,2752.3,2751.4,2.58317971]
["bitfinex","ETHUSD",1645291063833,0.9092405,2752.3,2751.4,3.26555999]
["bitfinex","ETHUSD",1645291063834,0.00326327,2751.8,2751.4,3.26555999]
["bitfinex","ETHUSD",1645291064333,27.0116213,2753.4,2751.4,3.26555999]
["bitfinex","ETHUSD",1645291064334,2.8187,2752.9,2751.8,0.00557367]
["bitfinex","ETHUSD",1645291064531,0.59220136,2752.9,2752.2,0.54232234]
["bitfinex","ETHUSD",1645291064731,0.59220136,2752.9,2751.8,0.68469017]
["bitfinex","ETHUSD",1645291064930,0.59220136,2752.9,2751.8,0.00557367]
["bitfinex","ETHUSD",1645291065133,0.59220136,2752.9,2751.8,0.68469017]
["bitfinex","ETHUSD",1645291065596,0.59220136,2752.9,2751.7,0.81629017]
["bitfinex","ETHUSD",1645291065597,1.81811,2752.7,2751.7,0.81629017]
["bitfinex","ETHUSD",1645291065787,1.81811,2752.7,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291065788,2.81811,2752.7,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291066193,0.00306086,2752.3,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291066991,1.76207643,2752.9,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291067189,0.3,2752.6,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291067490,0.00306083,2752.4,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291068289,0.3,2752.8,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291068688,0.90901,2752.5,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291069086,1.20901,2752.5,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291069341,0.90901,2752.5,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291070844,1.81811,2752.7,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291070845,1.08089773,2752.7,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291071044,0.00306281,2752.5,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291072043,0.3,2752.6,2752.2,0.65329406]
["bitfinex","ETHUSD",1645291072245,0.00306281,2752.5,2752.2,1.33241056]
["bitfinex","ETHUSD",1645291072845,0.00306281,2752.5,2752.3,0.6791165]
["bitfinex","ETHUSD",1645291073094,3.84239892,2753.1,2752.5,0.00612562]
["bitfinex","ETHUSD",1645291073095,1.81783,2753.1,2752.5,0.00612562]
["bitfinex","ETHUSD",1645291073288,0.54261115,2753.2,2752.6,0.68355905]
["bitfinex","ETHUSD",1645291073485,1.8176,2753.4,2752.5,0.68968467]
["bitfinex","ETHUSD",1645291073686,1.8176,2753.4,2752.6,0.68355905]
["bitfinex","ETHUSD",1645291074089,1.8176,2753.4,2753.3,0.58116742]
["bitfinex","ETHUSD",1645291074287,1.8176,2753.4,2752.5,0.00612562]
["bitfinex","ETHUSD",1645291074288,1.43372,2753.5,2752.5,0.68968467]
["bitfinex","ETHUSD",1645291074487,1.43372,2753.5,2752.6,1.54314539]
["bitfinex","ETHUSD",1645291074688,1.43372,2753.5,2752.6,0.68355905]
["bitfinex","ETHUSD",1645291074887,1.0,2753.4,2752.6,0.68355905]
["bitfinex","ETHUSD",1645291075089,1.0,2753.4,2752.7,1.54314539]
["bitfinex","ETHUSD",1645291075289,0.90885,2753.2,2752.9,0.57573677]
["bitfinex","ETHUSD",1645291075490,0.90885,2753.2,2753.0,1.54314539]
["bitfinex","ETHUSD",1645291075889,0.91065472,2753.2,2753.0,1.54314539]
["bitfinex","ETHUSD",1645291076291,0.91065472,2753.2,2752.9,1.25929582]
["bitfinex","ETHUSD",1645291076492,0.91065472,2753.2,2753.0,1.54314539]
["bitfinex","ETHUSD",1645291076700,1.0,2753.4,2753.1,0.68355905]
["bitfinex","ETHUSD",1645291076701,1.90871,2753.4,2753.1,0.68355905]
["bitfinex","ETHUSD",1645291076932,1.0,2753.4,2753.1,0.68355905]
["bitfinex","ETHUSD",1645291077137,0.00326266,2753.2,2753.1,0.68733105]
["bitfinex","ETHUSD",1645291077331,0.00326266,2753.2,2753.0,0.91619411]
["bitfinex","ETHUSD",1645291077629,0.00326266,2753.2,2752.9,0.57573677]
["bitfinex","ETHUSD",1645291077630,0.00326266,2753.2,2753.1,0.68703871]
["bitfinex","ETHUSD",1645291077832,0.00326266,2753.2,2753.0,0.68703871]
["bitfinex","ETHUSD",1645291078029,2.7259739,2753.9,2753.6,0.64184294]
["bitfinex","ETHUSD",1645291078230,2.7259739,2753.9,2753.7,1.54293124]
["bitfinex","ETHUSD",1645291078430,1.81727,2753.9,2753.7,1.54293124]
["bitfinex","ETHUSD",1645291079033,0.90862,2753.8,2753.6,1.3288939]
["bitfinex","ETHUSD",1645291079237,1.0,2754.1,2753.7,2.22972064]
["bitfinex","ETHUSD",1645291079434,0.00326227,2753.9,2753.8,1.54266968]
["bitfinex","ETHUSD",1645291079630,0.00326227,2753.9,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291080434,0.95,2754.1,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291080682,0.00326227,2753.9,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291081684,0.90851,2754.0,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291081887,0.00326227,2753.9,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291082885,0.95,2754.1,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291083085,0.0018117,2753.9,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291083886,1.8585,2754.1,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291084087,0.95,2754.1,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291084327,0.00175155,2753.9,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291085231,0.95,2754.1,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291085430,1.81704,2754.3,2753.7,1.54266968]
["bitfinex","ETHUSD",1645291085632,1.8169217,2754.9,2753.8,7.5]
["bitfinex","ETHUSD",1645291085633,0.90839,2754.9,2753.8,7.5]
["bitfinex","ETHUSD",1645291085840,1.81684,2755.1,2753.9,1.54266968]
["bitfinex","ETHUSD",1645291085841,0.04251,2755.1,2753.9,1.54266968]
["bitfinex","ETHUSD",1645291086032,0.53669649,2755.2,2753.9,1.54266968]
["bitfinex","ETHUSD",1645291086433,0.53669649,2755.2,2753.9,5.04266968]
["bitfinex","ETHUSD",1645291086634,0.53669649,2755.2,2754.8,0.68340408]
["bitfinex","ETHUSD",1645291086835,1.0,2755.1,2754.8,0.68340408]
["bitfinex","ETHUSD",1645291087634,0.90825,2755.0,2754.8,0.68340408]
["bitfinex","ETHUSD",1645291087834,0.90825,2755.0,2754.0,1.133]
["bitfinex","ETHUSD",1645291088089,0.90825,2755.0,2754.1,1.54227325]
["bitfinex","ETHUSD",1645291088090,1.20825,2755.0,2754.1,1.54227325]
["bitfinex","ETHUSD",1645291088287,1.20825,2755.0,2753.4,7.16986016]
["bitfinex","ETHUSD",1645291088288,1.20825,2755.0,2753.5,1.2499]
["bitfinex","ETHUSD",1645291088289,0.90841,2754.9,2753.5,1.2499]
["bitfinex","ETHUSD",1645291088587,0.90841,2754.9,2753.6,1.54256123]
["bitfinex","ETHUSD",1645291088588,1.81719,2754.7,2753.6,1.54256123]
["bitfinex","ETHUSD",1645291088783,0.90861,2754.3,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291088982,1.43361,2754.3,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291089182,1.73541243,2754.3,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291089382,2.03541243,2754.3,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291089882,2.03361,2754.3,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291090285,0.00327143,2754.1,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291090483,0.9086,2754.0,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291091385,0.91187145,2754.0,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291092238,0.91187145,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291092430,0.9086,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291092633,0.91187145,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291093631,0.9086,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291093830,0.91187145,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291094938,0.9086,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291095133,0.91187145,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291095338,0.00327145,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291096080,1.90845,2754.2,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291096284,0.00327145,2754.0,2753.7,0.61767164]
["bitfinex","ETHUSD",1645291096683,0.00327145,2754.0,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291097083,2.43345,2754.2,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291097487,0.00327145,2754.0,2753.7,0.60298074]
["bitfinex","ETHUSD",1645291098383,2.43345,2754.2,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291098687,1.90845,2754.2,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291099334,1.0,2754.2,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291099934,0.00180002,2754.2,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291100738,0.90839,2754.5,2754.4,0.63040547]
["bitfinex","ETHUSD",1645291105081,0.90839,2754.5,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291105880,0.0032713,2754.4,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291106281,0.0032713,2754.4,2754.1,0.62034964]
["bitfinex","ETHUSD",1645291107535,0.0032713,2754.4,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291107941,0.90839,2754.5,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291108438,0.00327133,2754.3,2754.0,0.00654289]
["bitfinex","ETHUSD",1645291109338,0.00327135,2754.3,2754.1,0.51522536]
["bitfinex","ETHUSD",1645291110337,0.90839,2754.5,2754.1,0.51522536]
["bitfinex","ETHUSD",1645291110586,0.00327133,2754.3,2754.1,0.51522536]
["bitfinex","ETHUSD",1645291111684,0.90839,2754.5,2754.1,0.51522536]
["bitfinex","ETHUSD",1645291111886,0.00327133,2754.3,2754.1,0.51522536]
["bitfinex","ETHUSD",1645291112289,0.00327133,2754.3,2754.2,1.54240205]
["bitfinex","ETHUSD",1645291112886,0.90839,2754.5,2754.2,1.54240205]
["bitfinex","ETHUSD",1645291113092,0.0032713,2754.4,2754.2,1.54240205]
["bitfinex","ETHUSD",1645291113289,0.0032713,2754.4,2754.1,0.51522536]
["bitfinex","ETHUSD",1645291113887,0.0032713,2754.4,2754.2,1.54240302]
["bitfinex","ETHUSD",1645291114087,0.90827,2754.8,2754.2,1.54240302]
["bitfinex","ETHUSD",1645291114331,0.0032713,2754.4,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291114533,0.0032713,2754.4,2754.3,2.15733655]
["bitfinex","ETHUSD",1645291114735,0.0032713,2754.4,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291115132,0.90837,2754.5,2754.3,2.15729437]
["bitfinex","ETHUSD",1645291115332,0.91164125,2754.5,2754.3,2.15729437]
["bitfinex","ETHUSD",1645291115533,0.91164125,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291116334,0.90837,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291116537,0.91164122,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291117335,0.91164122,2754.5,2754.4,1.54240782]
["bitfinex","ETHUSD",1645291117536,0.90837,2754.5,2754.4,1.54240782]
["bitfinex","ETHUSD",1645291117736,0.90837,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291117936,0.91164122,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291118788,0.90837,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291118984,0.91164122,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291119988,0.90837,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291120387,0.91164122,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291121185,0.90837,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291121388,0.91164122,2754.5,2754.3,0.61493353]
["bitfinex","ETHUSD",1645291121588,0.91164122,2754.5,2754.4,1.5424196]
["bitfinex","ETHUSD",1645291122036,0.91164122,2754.5,2754.4,1.5708728]
["bitfinex","ETHUSD",1645291122440,0.90837,2754.5,2754.4,1.5708728]
["bitfinex","ETHUSD",1645291122842,0.90837,2754.5,2754.4,1.56927875]
["bitfinex","ETHUSD",1645291123442,0.00327119,2754.6,2754.4,1.56927875]
["bitfinex","ETHUSD",1645291123648,8.33402159,2755.2,2754.5,1.5424196]
["bitfinex","ETHUSD",1645291123649,8.33375649,2755.2,2754.5,1.5424196]
["bitfinex","ETHUSD",1645291123945,5.85315649,2755.2,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291124143,5.85315649,2755.2,2754.9,1.5424196]
["bitfinex","ETHUSD",1645291124541,2.35315649,2755.2,2754.9,1.5424196]
["bitfinex","ETHUSD",1645291125143,2.35642736,2755.2,2754.9,1.5424196]
["bitfinex","ETHUSD",1645291125585,0.9082,2755.1,2754.9,1.5424196]
["bitfinex","ETHUSD",1645291126188,0.9114709,2755.1,2754.9,1.5424196]
["bitfinex","ETHUSD",1645291126988,0.0032709,2755.1,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291127189,0.53669649,2755.2,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291127489,0.0032709,2755.1,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291128294,0.53669649,2755.2,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291128700,0.00327093,2755.1,2754.9,1.54201272]
["bitfinex","ETHUSD",1645291129096,0.00327093,2755.1,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291129352,0.91145093,2755.1,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291129553,0.90818,2755.1,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291129754,1.20818,2755.1,2754.8,0.52029762]
["bitfinex","ETHUSD",1645291130052,1.21145093,2755.1,2754.4,0.03008645]
["bitfinex","ETHUSD",1645291130253,0.91145093,2755.1,2754.5,1.54225882]
["bitfinex","ETHUSD",1645291130857,1.81639,2755.3,2754.7,8.0]
["bitfinex","ETHUSD",1645291131065,4.24963,2755.7,2754.8,5.04225882]
["bitfinex","ETHUSD",1645291131066,0.00327101,2754.9,2754.8,5.04225882]
["bitfinex","ETHUSD",1645291131266,10.7982,2756.2,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291131455,10.7982,2756.2,2755.2,1.54225882]
["bitfinex","ETHUSD",1645291131657,9.6413,2756.2,2755.2,1.54225882]
["bitfinex","ETHUSD",1645291132059,10.24979599,2756.2,2755.5,0.61614197]
["bitfinex","ETHUSD",1645291132256,4.18709599,2756.2,2755.5,0.61614197]
["bitfinex","ETHUSD",1645291132457,1.0,2756.1,2755.5,0.61614197]
["bitfinex","ETHUSD",1645291132963,1.0,2756.1,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291133206,1.3,2756.1,2755.2,1.54194979]
["bitfinex","ETHUSD",1645291133491,1.3,2756.1,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291134294,2.20805,2756.1,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291134491,0.9080454,2755.9,2755.2,0.70218718]
["bitfinex","ETHUSD",1645291134894,1.2080454,2755.9,2755.2,0.70218718]
["bitfinex","ETHUSD",1645291135095,0.3,2755.8,2755.2,0.70218718]
["bitfinex","ETHUSD",1645291135795,0.00327063,2755.6,2755.2,0.70218718]
["bitfinex","ETHUSD",1645291136938,1.90805,2755.7,2755.4,0.04433979]
["bitfinex","ETHUSD",1645291137138,0.00327068,2755.5,2755.4,0.04433979]
["bitfinex","ETHUSD",1645291137936,0.90805,2755.7,2755.4,0.04433979]
["bitfinex","ETHUSD",1645291138337,0.00327066,2755.6,2755.4,0.04433979]
["bitfinex","ETHUSD",1645291139337,0.90805,2755.7,2755.4,0.04433979]
["bitfinex","ETHUSD",1645291139544,0.00327063,2755.6,2755.4,0.04433979]
["bitfinex","ETHUSD",1645291139739,0.86132063,2755.7,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291140143,0.90792,2755.9,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291141490,1.6128026,2755.9,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291142889,1.0,2756.1,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291143093,8.16127,2756.6,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291143286,8.16127,2756.6,2755.6,3.5014653]
["bitfinex","ETHUSD",1645291143287,8.1185,2756.6,2755.6,3.5014653]
["bitfinex","ETHUSD",1645291143486,8.1185,2756.6,2755.7,1.54182867]
["bitfinex","ETHUSD",1645291143685,6.9616,2756.6,2755.6,3.5014653]
["bitfinex","ETHUSD",1645291143887,6.9616,2756.6,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291144089,0.90764,2756.8,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291144361,1.20764,2756.8,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291144562,0.6,2756.8,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291144760,0.70370667,2756.9,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291144962,1.23165,2757.1,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291145162,16.005,2757.5,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291145163,0.85749,2757.2,2756.2,0.62265817]
["bitfinex","ETHUSD",1645291145365,8.79810566,2757.4,2756.3,3.5]
["bitfinex","ETHUSD",1645291145562,0.00327007,2756.7,2756.3,3.5]
["bitfinex","ETHUSD",1645291146462,1.0,2757.3,2756.3,3.5]
["bitfinex","ETHUSD",1645291146665,1.3,2757.3,2756.7,0.53535951]
["bitfinex","ETHUSD",1645291146862,1.6,2757.3,2756.7,0.53535951]
["bitfinex","ETHUSD",1645291147666,1.0,2757.3,2756.7,0.53535951]
["bitfinex","ETHUSD",1645291147865,0.00326983,2757.1,2756.7,0.53535951]
["bitfinex","ETHUSD",1645291148889,1.64685926,2757.4,2756.7,0.53535951]
["bitfinex","ETHUSD",1645291149093,0.00326988,2757.0,2756.7,0.53535951]
["bitfinex","ETHUSD",1645291149897,0.00326988,2757.0,2756.4,0.90733]
["bitfinex","ETHUSD",1645291150089,1.00681037,2757.4,2756.2,5.49581]
["bitfinex","ETHUSD",1645291150291,0.00326991,2757.0,2756.2,3.5]
["bitfinex","ETHUSD",1645291150590,0.00326991,2757.0,2756.1,1.3512]
["bitfinex","ETHUSD",1645291150789,0.00326991,2757.0,2755.6,0.1826653]
["bitfinex","ETHUSD",1645291150790,0.525,2756.9,2755.6,0.1826653]
["bitfinex","ETHUSD",1645291150993,0.60469132,2756.5,2755.8,0.54346392]
["bitfinex","ETHUSD",1645291151293,0.60469132,2756.5,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291151294,2.11379132,2756.5,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291151490,5.6690671,2756.5,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291151689,0.90778,2756.3,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291151941,0.56756,2756.2,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291152137,3.43754108,2756.2,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291152340,2.81621,2756.1,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291152536,1.73307,2756.0,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291152737,5.03490766,2756.0,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291152937,0.08611616,2755.9,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291153140,0.525,2755.8,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291153338,0.9505411,2755.7,2755.6,0.0014653]
["bitfinex","ETHUSD",1645291153539,0.9505411,2755.7,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291153540,46.9985347,2755.6,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291153738,0.525,2755.5,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291156885,3.5,2755.4,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291157092,1.4333,2755.3,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291157285,3.8,2755.2,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291157485,4.325,2755.2,2755.1,0.00654202]
["bitfinex","ETHUSD",1645291157687,0.58234669,2754.8,2754.4,0.01219497]
["bitfinex","ETHUSD",1645291157885,0.525,2754.7,2754.4,0.01219497]
["bitfinex","ETHUSD",1645291158085,0.525,2754.6,2754.4,0.01219497]
["bitfinex","ETHUSD",1645291158286,0.525,2754.5,2754.4,0.01219497]
["bitfinex","ETHUSD",1645291158485,0.90833,2754.6,2754.5,1.05]
["bitfinex","ETHUSD",1645291158886,1.43333,2754.6,2754.5,1.05]
["bitfinex","ETHUSD",1645291159535,2.14554655,2754.6,2754.5,1.05]
["bitfinex","ETHUSD",1645291160635,7.24554655,2754.6,2754.5,1.05]
["bitfinex","ETHUSD",1645291160835,3.74554655,2754.6,2754.5,1.05]
["bitfinex","ETHUSD",1645291161733,3.74554655,2754.6,2754.5,1.06289441]
["bitfinex","ETHUSD",1645291167163,3.74554655,2754.6,2754.4,6.582e-05]
["bitfinex","ETHUSD",1645291167164,52.4085352,2754.5,2754.4,6.582e-05]
["bitfinex","ETHUSD",1645291167363,52.4085352,2754.5,2753.4,0.004633]
["bitfinex","ETHUSD",1645291167364,47.0,2754.3,2753.4,0.004633]
["bitfinex","ETHUSD",1645291167561,47.0,2754.0,2753.4,0.004633]
["bitfinex","ETHUSD",1645291167758,4.025,2753.9,2753.4,0.004633]
["bitfinex","ETHUSD",1645291167961,5.325,2753.9,2753.4,0.004633]
["bitfinex","ETHUSD",1645291168160,3.9426677,2753.9,2753.4,0.004633]
["bitfinex","ETHUSD",1645291168360,2.45254922,2753.8,2753.4,0.004633]
["bitfinex","ETHUSD",1645291168563,3.25163,2753.7,2753.4,0.004633]
["bitfinex","ETHUSD",1645291168960,1.0,2753.6,2753.4,0.004633]
["bitfinex","ETHUSD",1645291169158,0.525,2753.5,2753.4,0.004633]
["bitfinex","ETHUSD",1645291169964,1.43379,2753.5,2753.4,0.004633]
["bitfinex","ETHUSD",1645291173389,0.525,2753.5,2753.4,0.004633]
["bitfinex","ETHUSD",1645291173592,1.14940165,2753.9,2753.4,1.5472458]
["bitfinex","ETHUSD",1645291173593,0.54940165,2753.9,2753.4,1.5472458]
["bitfinex","ETHUSD",1645291173792,0.54940165,2753.9,2753.5,1.5426128]
["bitfinex","ETHUSD",1645291174462,0.54940165,2753.9,2753.5,1.54588404]
["bitfinex","ETHUSD",1645291175367,0.54940165,2753.9,2753.5,1.5426128]
["bitfinex","ETHUSD",1645291175664,0.54940165,2753.9,2753.7,0.58179122]
["bitfinex","ETHUSD",1645291176264,0.00304421,2754.2,2753.7,0.58179122]
["bitfinex","ETHUSD",1645291176470,2.06939018,2754.8,2753.8,1.5424022]
["bitfinex","ETHUSD",1645291176665,1.06939018,2754.8,2753.7,0.58179122]
["bitfinex","ETHUSD",1645291176866,1.06939018,2754.8,2753.8,1.5423841]
["bitfinex","ETHUSD",1645291176867,0.00304427,2754.2,2753.8,1.5423841]
["bitfinex","ETHUSD",1645291177670,0.90838,2754.5,2753.8,1.5423841]
["bitfinex","ETHUSD",1645291178087,0.90838,2754.5,2753.9,0.00304473]
["bitfinex","ETHUSD",1645291178088,0.00304438,2754.2,2753.9,0.00304473]
["bitfinex","ETHUSD",1645291178488,0.90838,2754.5,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291182837,0.91165122,2754.5,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291183738,0.90838,2754.5,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291183940,0.91165122,2754.5,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291184939,0.90838,2754.5,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291185142,0.91165122,2754.5,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291185440,0.69052794,2754.4,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291186494,0.91165125,2754.5,2754.3,0.00608876]
["bitfinex","ETHUSD",1645291186695,0.91165125,2754.5,2754.4,0.02275528]
["bitfinex","ETHUSD",1645291187406,3.22661197,2754.8,2754.4,0.02275528]
["bitfinex","ETHUSD",1645291187407,2.40143197,2754.8,2754.4,0.59486115]
["bitfinex","ETHUSD",1645291187601,0.0032712,2754.6,2754.4,0.59486115]
["bitfinex","ETHUSD",1645291188400,0.55142493,2755.1,2754.4,0.59486115]
["bitfinex","ETHUSD",1645291188600,1.43305,2755.5,2754.4,0.59486115]
["bitfinex","ETHUSD",1645291189001,1.43305,2755.5,2754.5,1.54205514]
["bitfinex","ETHUSD",1645291189002,0.00327117,2754.6,2754.5,1.54205514]
["bitfinex","ETHUSD",1645291189660,0.90805,2755.5,2754.5,1.54205514]
["bitfinex","ETHUSD",1645291189858,1.90805,2755.5,2754.4,0.02275528]
["bitfinex","ETHUSD",1645291190059,1.90805,2755.5,2754.5,1.54206636]
["bitfinex","ETHUSD",1645291190060,0.00327114,2754.7,2754.5,1.54206636]
["bitfinex","ETHUSD",1645291190260,0.00327114,2754.7,2754.4,0.02275528]
["bitfinex","ETHUSD",1645291190865,1.90805,2755.5,2754.4,0.02275528]
["bitfinex","ETHUSD",1645291191163,0.9081,2755.3,2754.8,0.68484954]
["bitfinex","ETHUSD",1645291191961,1.90802,2755.5,2754.8,0.68484954]
["bitfinex","ETHUSD",1645291192165,1.0,2755.5,2754.8,0.68484954]
["bitfinex","ETHUSD",1645291192365,0.00327088,2755.2,2754.8,0.68484954]
["bitfinex","ETHUSD",1645291192564,0.00327088,2755.2,2754.9,1.54194984]
["bitfinex","ETHUSD",1645291193394,0.54809314,2755.6,2754.9,1.54194984]
["bitfinex","ETHUSD",1645291193591,0.00327088,2755.2,2754.9,1.54194984]
["bitfinex","ETHUSD",1645291194593,0.54809314,2755.6,2754.9,1.54194984]
["bitfinex","ETHUSD",1645291194795,0.54809314,2755.6,2754.5,0.02271903]
["bitfinex","ETHUSD",1645291194796,4.40804,2755.5,2754.5,0.02271903]
["bitfinex","ETHUSD",1645291194997,4.40804,2755.5,2754.6,1.54216291]
["bitfinex","ETHUSD",1645291194998,1.81655,2755.2,2754.6,1.54216291]
["bitfinex","ETHUSD",1645291195197,1.81655,2755.2,2754.5,0.02271903]
["bitfinex","ETHUSD",1645291195198,2.34155,2755.2,2754.5,0.02271903]
["bitfinex","ETHUSD",1645291195394,3.64155,2755.2,2754.5,0.02271903]
["bitfinex","ETHUSD",1645291195793,4.67624798,2755.2,2754.6,1.5422169]
["bitfinex","ETHUSD",1645291195997,0.00327098,2755.0,2754.6,1.5422169]
["bitfinex","ETHUSD",1645291196193,0.6454222,2755.0,2754.6,1.5422169]
["bitfinex","ETHUSD",1645291196393,0.6454222,2755.0,2754.5,0.02271903]
["bitfinex","ETHUSD",1645291196592,0.90826,2754.9,2754.5,0.02271903]
["bitfinex","ETHUSD",1645291197070,0.90826,2754.9,2754.3,0.59822948]
["bitfinex","ETHUSD",1645291197270,0.00327106,2754.8,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291198070,0.90826,2754.9,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291198575,0.00327112,2754.7,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291199278,0.90826,2754.9,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291199673,0.00327114,2754.7,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291200471,0.90826,2754.9,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291200690,0.00327114,2754.7,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291201793,0.85826,2754.9,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291201992,0.00327114,2754.7,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291204094,0.80826,2754.9,2754.4,1.54225407]
["bitfinex","ETHUSD",1645291204359,0.80826,2754.9,2754.7,0.004631]
["bitfinex","ETHUSD",1645291204560,0.80826,2754.9,2754.8,1.5421335]
["bitfinex","ETHUSD",1645291204765,0.80826,2754.9,2754.7,0.004631]
["bitfinex","ETHUSD",1645291205763,0.00327101,2754.9,2754.7,0.004631]
["bitfinex","ETHUSD",1645291206164,0.00327101,2754.9,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291206863,0.00327098,2755.0,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291207867,0.90817,2755.1,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291208085,0.00327096,2755.0,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291209091,0.90817,2755.1,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291209289,0.00316056,2755.0,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291210290,0.90817,2755.1,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291210490,0.00316056,2755.0,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291211493,0.90817,2755.1,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291211694,0.00316056,2755.0,2754.8,1.54216459]
["bitfinex","ETHUSD",1645291212148,0.00316056,2755.0,2754.9,0.01608477]
["bitfinex","ETHUSD",1645291212447,0.00316056,2755.0,2754.9,1.55824936]
["bitfinex","ETHUSD",1645291213050,0.91123362,2755.1,2754.9,1.55824936]
["bitfinex","ETHUSD",1645291213247,0.91123362,2755.1,2754.9,0.01608477]
["bitfinex","ETHUSD",1645291213649,0.91123362,2755.1,2755.0,1.54205389]
["bitfinex","ETHUSD",1645291213650,0.00306362,2755.1,2755.0,1.54205389]
["bitfinex","ETHUSD",1645291213851,0.90807,2755.4,2755.0,1.54205389]
["bitfinex","ETHUSD",1645291214050,0.0030636,2755.1,2755.0,1.54205389]
["bitfinex","ETHUSD",1645291214258,0.54809314,2755.6,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291214449,0.54809314,2755.6,2755.5,0.53912779]
["bitfinex","ETHUSD",1645291215252,0.54809314,2755.6,2755.5,2.08096703]
["bitfinex","ETHUSD",1645291215452,0.54809314,2755.6,2755.5,0.53912779]
["bitfinex","ETHUSD",1645291217496,0.54809314,2755.6,2755.5,2.08095587]
["bitfinex","ETHUSD",1645291217696,0.54809314,2755.6,2755.5,0.53912779]
["bitfinex","ETHUSD",1645291218297,0.00306976,2755.7,2755.5,0.53912779]
["bitfinex","ETHUSD",1645291218601,3.43491456,2756.5,2755.5,0.53912779]
["bitfinex","ETHUSD",1645291218798,3.43491456,2756.5,2755.6,1.54167617]
["bitfinex","ETHUSD",1645291218999,0.00306976,2755.7,2755.6,1.54167617]
["bitfinex","ETHUSD",1645291219666,0.00306976,2755.7,2755.2,1.2110272]
["bitfinex","ETHUSD",1645291219865,0.525,2755.8,2755.3,1.54190807]
["bitfinex","ETHUSD",1645291220267,3.5,2755.7,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291220470,2.43301,2755.6,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291220668,3.5,2755.5,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291220864,0.55804682,2755.3,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291221064,1.08304682,2755.3,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291221664,5.49129682,2755.3,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291221866,6.49129682,2755.3,2755.2,0.0061272]
["bitfinex","ETHUSD",1645291222668,6.49129682,2755.3,2753.8,1.99775096]
["bitfinex","ETHUSD",1645291222669,3.40833,2755.2,2753.8,1.99775096]
["bitfinex","ETHUSD",1645291222871,0.90845,2754.8,2754.1,0.00307075]
["bitfinex","ETHUSD",1645291223098,2.72535,2755.0,2754.1,0.00307075]
["bitfinex","ETHUSD",1645291223099,4.025,2754.7,2754.1,0.00307075]
["bitfinex","ETHUSD",1645291223297,0.525,2754.6,2754.1,0.00307075]
["bitfinex","ETHUSD",1645291223498,0.525,2754.5,2754.1,0.00307075]
["bitfinex","ETHUSD",1645291223700,0.525,2754.5,2753.9,1.54239547]
["bitfinex","ETHUSD",1645291224100,0.51344601,2754.4,2754.1,0.00307016]
["bitfinex","ETHUSD",1645291224300,0.525,2754.3,2754.1,0.00307016]
["bitfinex","ETHUSD",1645291225002,0.525,2754.3,2753.9,1.54239547]
["bitfinex","ETHUSD",1645291225202,0.825,2754.3,2754.1,0.00307013]
["bitfinex","ETHUSD",1645291225405,0.825,2754.3,2754.1,1.5454656]
["bitfinex","ETHUSD",1645291225605,0.825,2754.3,2754.1,0.00307013]
["bitfinex","ETHUSD",1645291226205,0.825,2754.3,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291226206,1.58868443,2754.2,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291226404,2.58868443,2754.2,2754.1,0.00307013]
["bitfinex","ETHUSD",1645291226606,3.11368443,2754.2,2754.1,0.00307013]
["bitfinex","ETHUSD",1645291227048,4.02227663,2754.2,2754.1,0.00307013]
["bitfinex","ETHUSD",1645291227253,4.02227663,2754.2,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291227450,3.3421722,2754.2,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291227651,3.3421722,2754.2,2754.0,0.00307017]
["bitfinex","ETHUSD",1645291228449,3.3421722,2754.2,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291228649,3.89023638,2754.2,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291228850,3.89023638,2754.2,2754.0,0.00307019]
["bitfinex","ETHUSD",1645291229250,2.72582,2754.1,2754.0,0.00307019]
["bitfinex","ETHUSD",1645291229451,3.25082,2754.1,2754.0,0.00307019]
["bitfinex","ETHUSD",1645291229649,7.75082,2754.1,2754.0,0.00307019]
["bitfinex","ETHUSD",1645291229859,8.35082,2754.1,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291230053,1.90868,2754.0,2753.9,0.00307022]
["bitfinex","ETHUSD",1645291230251,2.43368,2754.0,2753.9,0.00307022]
["bitfinex","ETHUSD",1645291230901,2.43368,2754.0,2753.6,1.54239547]
["bitfinex","ETHUSD",1645291231107,7.75111,2754.0,2753.7,1.54239547]
["bitfinex","ETHUSD",1645291231299,0.90869,2753.8,2752.9,2.63852811]
["bitfinex","ETHUSD",1645291231502,0.66267653,2753.6,2753.1,1.54272626]
["bitfinex","ETHUSD",1645291231701,0.90869,2753.5,2753.2,1.54272626]
["bitfinex","ETHUSD",1645291231901,1.43369,2753.5,2753.2,1.54272626]
["bitfinex","ETHUSD",1645291232103,4.40874,2753.4,2753.2,1.54272626]
["bitfinex","ETHUSD",1645291232302,4.40874,2753.4,2752.8,0.00320447]
["bitfinex","ETHUSD",1645291232303,4.025,2753.3,2752.8,0.00320447]
["bitfinex","ETHUSD",1645291232515,4.025,2753.3,2752.5,0.00320447]
["bitfinex","ETHUSD",1645291232516,0.90895,2753.2,2752.5,0.00320447]
["bitfinex","ETHUSD",1645291232706,0.54108297,2752.9,2752.5,0.00320447]
["bitfinex","ETHUSD",1645291232910,0.54108297,2752.9,2752.3,1.54612281]
["bitfinex","ETHUSD",1645291232911,0.525,2752.8,2752.3,1.54612281]
["bitfinex","ETHUSD",1645291233105,3.975,2752.8,2752.4,1.54291834]
["bitfinex","ETHUSD",1645291233302,1.0,2752.7,2752.3,0.00320447]
["bitfinex","ETHUSD",1645291233503,0.525,2752.6,2752.1,0.00320447]
["bitfinex","ETHUSD",1645291233702,0.90916,2752.5,2752.1,0.00320447]
["bitfinex","ETHUSD",1645291233905,2.81829,2752.5,2751.9,0.69025543]
["bitfinex","ETHUSD",1645291234104,2.81829,2752.5,2751.9,0.00320447]
["bitfinex","ETHUSD",1645291234105,1.81829,2752.5,2751.9,0.00320447]
["bitfinex","ETHUSD",1645291234340,1.89489471,2752.4,2751.8,1.20704961]
["bitfinex","ETHUSD",1645291234544,2.19489471,2752.4,2751.9,0.00320447]
["bitfinex","ETHUSD",1645291234744,1.89489471,2752.4,2752.1,0.00327273]
["bitfinex","ETHUSD",1645291234943,4.40918,2752.3,2752.1,0.00327273]
["bitfinex","ETHUSD",1645291235148,1.43418,2752.3,2752.1,0.00327273]
["bitfinex","ETHUSD",1645291235743,0.90916,2752.2,2751.6,0.00320447]
["bitfinex","ETHUSD",1645291235947,1.81846,2752.0,2751.6,0.00320447]
["bitfinex","ETHUSD",1645291236143,0.68122861,2751.8,2751.6,0.01309287]
["bitfinex","ETHUSD",1645291236344,1.20622861,2751.8,2751.6,0.01309287]
["bitfinex","ETHUSD",1645291236744,0.90925,2751.7,2751.6,0.01309287]
["bitfinex","ETHUSD",1645291236942,0.90925,2751.7,2751.2,0.00320447]
["bitfinex","ETHUSD",1645291237146,0.90925,2751.7,2751.6,0.00327299]
["bitfinex","ETHUSD",1645291238197,0.90925,2751.7,2751.2,0.00320447]
["bitfinex","ETHUSD",1645291238393,0.90925,2751.7,2751.5,0.00327302]
["bitfinex","ETHUSD",1645291239195,0.90925,2751.7,2751.2,0.00320447]
["bitfinex","ETHUSD",1645291239404,0.525,2751.6,2751.2,0.00320447]
["bitfinex","ETHUSD",1645291239600,2.3442,2751.6,2751.5,0.00327305]
["bitfinex","ETHUSD",1645291239797,3.3442,2751.6,2751.5,0.00327305]
["bitfinex","ETHUSD",1645291240000,0.9095876,2751.5,2751.0,0.01309415]
["bitfinex","ETHUSD",1645291240198,0.825,2751.4,2751.0,0.01309415]
["bitfinex","ETHUSD",1645291240401,1.8191613,2751.3,2750.4,0.00320447]
["bitfinex","ETHUSD",1645291240599,0.58997628,2750.9,2750.4,0.00320447]
["bitfinex","ETHUSD",1645291240799,0.525,2750.8,2750.4,0.00320447]
["bitfinex","ETHUSD",1645291241198,0.525,2750.8,2750.2,0.52034593]
["bitfinex","ETHUSD",1645291242256,1.43462,2750.8,2750.2,0.52034593]
["bitfinex","ETHUSD",1645291242664,2.34421,2750.8,2750.2,0.52034593]
["bitfinex","ETHUSD",1645291242862,2.34421,2750.8,2750.2,0.00320447]
["bitfinex","ETHUSD",1645291243066,2.34421,2750.8,2750.4,0.00147159]
["bitfinex","ETHUSD",1645291243560,1.81941,2750.7,2750.4,0.00147159]
["bitfinex","ETHUSD",1645291243762,1.73477,2750.6,2750.4,0.00147159]
["bitfinex","ETHUSD",1645291244159,1.825,2750.6,2749.9,0.20589433]
["bitfinex","ETHUSD",1645291244460,1.825,2750.6,2750.4,0.0032762]
["bitfinex","ETHUSD",1645291244461,2.125,2750.6,2750.4,0.0032762]
["bitfinex","ETHUSD",1645291244659,2.125,2750.6,2749.9,0.01310676]
["bitfinex","ETHUSD",1645291244660,1.8195963,2750.5,2749.9,0.01310676]
["bitfinex","ETHUSD",1645291244861,2.72972,2750.3,2749.9,0.01310676]
["bitfinex","ETHUSD",1645291245063,0.58977549,2750.1,2749.9,0.01310676]
["bitfinex","ETHUSD",1645291245260,3.34487,2750.2,2750.1,1.3854453]
["bitfinex","ETHUSD",1645291245462,1.525,2750.2,2750.1,1.3854453]
["bitfinex","ETHUSD",1645291245703,1.425,2750.2,2750.1,1.3854453]
["bitfinex","ETHUSD",1645291246099,0.525,2750.5,2750.1,4.8854453]
["bitfinex","ETHUSD",1645291246301,1.81925,2750.7,2750.4,0.71911209]
["bitfinex","ETHUSD",1645291247496,0.90956,2750.6,2750.4,0.71911209]
["bitfinex","ETHUSD",1645291248899,1.8192684,2750.6,2750.4,0.71911209]
["bitfinex","ETHUSD",1645291250542,1.8192684,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291250747,3.3442684,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291250949,3.6442684,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291251143,3.3442684,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291251745,2.43456,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291252147,2.76578205,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291253212,3.67548535,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291254302,2.32817767,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291254601,2.62817767,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291255302,3.53788097,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291257244,3.23788097,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291257445,3.53788097,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291258144,2.93788097,2750.6,2750.4,0.20589433]
["bitfinex","ETHUSD",1645291259145,3.0,2750.4,2750.3,0.38502121]
["bitfinex","ETHUSD",1645291259350,3.0,2750.4,2749.9,0.0131177]
["bitfinex","ETHUSD",1645291259351,5.23022,2750.2,2749.9,0.0131177]
["bitfinex","ETHUSD",1645291259549,0.525,2750.1,2749.9,0.0131177]
["bitfinex","ETHUSD",1645291259749,0.3,2750.0,2749.1,3.6817]
["bitfinex","ETHUSD",1645291259945,0.525,2749.9,2749.2,1.54465645]
["bitfinex","ETHUSD",1645291260147,0.70331106,2749.8,2749.2,1.58671979]
["bitfinex","ETHUSD",1645291260348,0.525,2749.7,2749.3,1.54465645]
["bitfinex","ETHUSD",1645291260601,0.91016,2749.6,2749.3,1.54465645]
["bitfinex","ETHUSD",1645291260799,2.34526,2749.5,2749.4,0.04092649]
["bitfinex","ETHUSD",1645291261011,2.34526,2749.5,2749.4,1.58558294]
["bitfinex","ETHUSD",1645291261197,3.73042,2749.6,2749.5,0.95047749]
["bitfinex","ETHUSD",1645291261402,3.73042,2749.6,2749.5,2.49513394]
["bitfinex","ETHUSD",1645291261600,3.73042,2749.6,2749.5,2.53549201]
["bitfinex","ETHUSD",1645291261999,2.82026,2749.6,2749.5,2.53549201]
["bitfinex","ETHUSD",1645291262202,2.34526,2749.6,2749.5,2.53549201]
["bitfinex","ETHUSD",1645291262401,0.525,2749.6,2749.5,2.53549201]
["bitfinex","ETHUSD",1645291262601,0.525,2749.6,2749.5,3.18150891]
["bitfinex","ETHUSD",1645291262800,0.91012,2749.7,2749.5,3.18150891]
["bitfinex","ETHUSD",1645291263000,0.91012,2749.7,2749.6,1.54465645]
["bitfinex","ETHUSD",1645291263912,0.91012,2749.7,2749.6,2.23170741]
["bitfinex","ETHUSD",1645291264560,0.91012,2749.7,2749.6,1.54465645]
["bitfinex","ETHUSD",1645291264760,1.81983,2749.9,2749.6,1.54465645]
["bitfinex","ETHUSD",1645291264967,0.00305466,2750.1,2749.7,3.54842114]
["bitfinex","ETHUSD",1645291265265,0.00305466,2750.1,2749.9,0.91619411]
["bitfinex","ETHUSD",1645291265459,0.00305466,2750.1,2750.0,1.54465645]
["bitfinex","ETHUSD",1645291265661,0.00305466,2750.1,2750.0,2.46085056]
["bitfinex","ETHUSD",1645291265863,0.00656581,2750.6,2750.1,0.6192692]
["bitfinex","ETHUSD",1645291266060,0.00656581,2750.6,2750.3,0.67985485]
["bitfinex","ETHUSD",1645291266259,0.00656581,2750.6,2750.3,2.2245113]
["bitfinex","ETHUSD",1645291266472,0.9094,2751.3,2750.4,3.5]
["bitfinex","ETHUSD",1645291266664,4.332,2751.9,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291266861,3.088,2751.9,2750.9,0.68017674]
["bitfinex","ETHUSD",1645291267162,3.088,2751.9,2750.6,4.76337314]
["bitfinex","ETHUSD",1645291267163,2.9259,2752.1,2751.1,0.68017674]
["bitfinex","ETHUSD",1645291267366,1.1623,2752.7,2751.3,0.68017674]
["bitfinex","ETHUSD",1645291267565,0.90901,2752.5,2751.5,0.68017674]
["bitfinex","ETHUSD",1645291267762,0.90901,2752.5,2751.5,1.74837674]
["bitfinex","ETHUSD",1645291267961,0.90901,2752.5,2751.6,1.54465645]
["bitfinex","ETHUSD",1645291268500,5.31799,2752.7,2751.7,0.64506555]
["bitfinex","ETHUSD",1645291268501,0.00305396,2752.1,2751.7,0.64506555]
["bitfinex","ETHUSD",1645291268699,0.00305396,2752.1,2751.8,1.54465645]
["bitfinex","ETHUSD",1645291269298,1.9092238,2752.3,2751.8,1.54465645]
["bitfinex","ETHUSD",1645291269698,0.00306889,2752.1,2751.8,1.54465645]
["bitfinex","ETHUSD",1645291270404,0.00306889,2752.1,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291270405,1.43415,2752.0,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291270603,1.56305616,2752.0,2750.7,0.01595661]
["bitfinex","ETHUSD",1645291270800,0.3,2751.8,2750.7,0.01595661]
["bitfinex","ETHUSD",1645291271001,0.525,2751.7,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291271200,0.525,2751.7,2751.1,0.69325308]
["bitfinex","ETHUSD",1645291271403,3.5535864,2751.7,2751.1,0.69325308]
["bitfinex","ETHUSD",1645291271606,0.90955,2751.5,2751.1,0.69325308]
["bitfinex","ETHUSD",1645291271846,2.34409,2751.5,2751.1,0.69325308]
["bitfinex","ETHUSD",1645291272046,2.34715914,2751.5,2751.1,0.69325308]
["bitfinex","ETHUSD",1645291272245,2.34715914,2751.5,2750.7,0.69613335]
["bitfinex","ETHUSD",1645291272449,1.43760914,2751.5,2750.7,0.69613335]
["bitfinex","ETHUSD",1645291272947,1.43454,2751.5,2750.7,0.69613335]
["bitfinex","ETHUSD",1645291273147,0.00306822,2751.2,2750.9,0.69246414]
["bitfinex","ETHUSD",1645291274151,0.90945,2751.3,2750.9,0.69246414]
["bitfinex","ETHUSD",1645291274348,0.00306824,2751.2,2750.9,0.69246414]
["bitfinex","ETHUSD",1645291274950,0.00306824,2751.2,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291275450,1.08123244,2751.4,2750.9,0.68017674]
["bitfinex","ETHUSD",1645291275695,1.08123244,2751.4,2750.7,0.68017674]
["bitfinex","ETHUSD",1645291275696,0.00306826,2751.1,2750.7,0.68017674]
["bitfinex","ETHUSD",1645291276298,0.00306826,2751.1,2750.5,0.68017674]
["bitfinex","ETHUSD",1645291276496,0.525,2751.2,2750.4,0.68017674]
["bitfinex","ETHUSD",1645291276702,1.20946,2751.1,2750.6,0.68017674]
["bitfinex","ETHUSD",1645291276899,8.57339,2751.2,2750.5,0.68017674]
["bitfinex","ETHUSD",1645291276900,4.02806841,2751.0,2750.5,0.68017674]
["bitfinex","ETHUSD",1645291277097,0.525,2750.9,2750.4,1.29628072]
["bitfinex","ETHUSD",1645291277297,1.81942,2750.8,2750.4,1.29628072]
["bitfinex","ETHUSD",1645291277504,1.81942,2750.8,2750.2,0.68017674]
["bitfinex","ETHUSD",1645291277505,0.525,2750.7,2750.2,0.68017674]
["bitfinex","ETHUSD",1645291277704,0.525,2750.7,2750.0,0.90647314]
["bitfinex","ETHUSD",1645291277705,0.9099795,2750.6,2750.0,0.68017674]
["bitfinex","ETHUSD",1645291277902,0.525,2750.5,2750.0,0.68017674]
["bitfinex","ETHUSD",1645291278298,0.525,2750.5,2750.1,0.68017674]
["bitfinex","ETHUSD",1645291278498,0.525,2750.5,2750.2,1.21929993]
["bitfinex","ETHUSD",1645291278699,0.825,2750.5,2750.2,1.21929993]
["bitfinex","ETHUSD",1645291278998,0.825,2750.5,2750.2,0.53912319]
["bitfinex","ETHUSD",1645291279207,0.82806866,2750.5,2750.2,0.53912319]
["bitfinex","ETHUSD",1645291279646,0.82806866,2750.5,2750.2,1.03912319]
["bitfinex","ETHUSD",1645291279647,0.91007,2750.4,2750.2,1.03912319]
["bitfinex","ETHUSD",1645291279847,1.43507,2750.4,2750.2,0.53912319]
["bitfinex","ETHUSD",1645291280250,1.43507,2750.4,2750.2,1.21929993]
["bitfinex","ETHUSD",1645291280452,0.003071,2750.4,2750.2,1.21929993]
["bitfinex","ETHUSD",1645291280653,0.003071,2750.4,2750.3,0.68017674]
["bitfinex","ETHUSD",1645291281450,0.9096,2750.6,2750.2,0.53912319]
["bitfinex","ETHUSD",1645291281649,0.9096,2750.6,2750.2,1.21929993]
["bitfinex","ETHUSD",1645291281650,0.00307098,2750.5,2750.2,1.21929993]
["bitfinex","ETHUSD",1645291282052,0.00307098,2750.5,2750.2,0.53912319]
["bitfinex","ETHUSD",1645291282350,0.00307098,2750.5,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291282550,0.9098677,2750.5,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291282751,1.44647712,2750.6,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291282952,0.52807098,2750.5,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291283700,0.525,2750.5,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291284100,0.5280685,2750.5,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291284704,0.5280685,2750.5,2750.3,0.69697434]
["bitfinex","ETHUSD",1645291284900,0.525,2750.5,2750.3,0.69697434]
["bitfinex","ETHUSD",1645291285100,0.525,2750.5,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291285300,0.5280685,2750.5,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291286102,0.54952006,2750.7,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291286304,2.76931556,2751.0,2750.3,0.0167976]
["bitfinex","ETHUSD",1645291286305,0.95004556,2751.0,2750.5,0.68017674]
["bitfinex","ETHUSD",1645291286503,0.54954921,2751.4,2750.5,0.68017674]
["bitfinex","ETHUSD",1645291286703,0.54954921,2751.4,2750.4,0.68017674]
["bitfinex","ETHUSD",1645291287167,0.525,2751.5,2751.1,0.70938548]
["bitfinex","ETHUSD",1645291287364,0.90939,2751.5,2751.1,0.70938548]
["bitfinex","ETHUSD",1645291288164,2.37443006,2751.7,2750.6,0.68017674]
["bitfinex","ETHUSD",1645291288366,2.37443006,2751.7,2750.5,0.94747674]
["bitfinex","ETHUSD",1645291288564,3.97443006,2751.7,2750.4,0.03686599]
["bitfinex","ETHUSD",1645291288764,0.00306832,2751.3,2750.4,0.03686599]
["bitfinex","ETHUSD",1645291289463,0.00306832,2751.3,2751.0,0.6612563]
["bitfinex","ETHUSD",1645291289864,0.90938,2751.5,2751.0,0.6612563]
["bitfinex","ETHUSD",1645291290064,0.00306832,2751.3,2751.0,0.6612563]
["bitfinex","ETHUSD",1645291290267,0.00306832,2751.3,2751.1,1.54416306]
["bitfinex","ETHUSD",1645291290467,0.00306832,2751.3,2750.4,0.03686599]
["bitfinex","ETHUSD",1645291290702,0.00306832,2751.3,2750.5,1.54426634]
["bitfinex","ETHUSD",1645291291103,0.3,2751.6,2750.5,1.54426634]
["bitfinex","ETHUSD",1645291291303,0.00306842,2751.0,2750.5,1.54426634]
["bitfinex","ETHUSD",1645291291506,0.00306842,2751.0,2750.6,0.63770456]
["bitfinex","ETHUSD",1645291291703,0.00306842,2751.0,2750.7,1.54426634]
["bitfinex","ETHUSD",1645291292207,0.90939,2751.5,2750.7,1.54426634]
["bitfinex","ETHUSD",1645291292405,0.00306842,2751.0,2750.7,1.54426634]
["bitfinex","ETHUSD",1645291293504,0.90939,2751.5,2750.7,1.54426634]
["bitfinex","ETHUSD",1645291293706,0.00306842,2751.0,2750.7,1.54426634]
["bitfinex","ETHUSD",1645291294351,0.90939,2751.5,2751.1,0.67684319]
["bitfinex","ETHUSD",1645291294863,0.90939,2751.5,2751.0,0.00613683]
["bitfinex","ETHUSD",1645291295057,0.90939,2751.5,2751.1,1.54419843]
["bitfinex","ETHUSD",1645291296756,2.86186,2751.7,2751.1,1.54419843]
["bitfinex","ETHUSD",1645291296957,2.81882,2751.7,2751.1,1.54419843]
["bitfinex","ETHUSD",1645291297556,3.11882,2751.7,2751.1,1.54419843]
["bitfinex","ETHUSD",1645291297755,3.11882,2751.7,2751.0,0.5822927]
["bitfinex","ETHUSD",1645291297756,3.41882,2751.7,2751.0,0.5822927]
["bitfinex","ETHUSD",1645291298215,3.41882,2751.7,2751.1,1.54416883]
["bitfinex","ETHUSD",1645291298411,0.00327584,2751.5,2751.1,1.54416883]
["bitfinex","ETHUSD",1645291298611,0.91267584,2751.5,2751.1,1.54416883]
["bitfinex","ETHUSD",1645291298812,0.90783426,2751.5,2751.1,1.54416883]
["bitfinex","ETHUSD",1645291299811,1.90783426,2751.5,2751.1,1.54416883]
["bitfinex","ETHUSD",1645291300213,0.90783426,2751.5,2751.1,1.54416883]
["bitfinex","ETHUSD",1645291303255,0.90783426,2751.5,2751.1,2.17355132]
["bitfinex","ETHUSD",1645291303453,0.90783426,2751.5,2751.2,1.54416883]
["bitfinex","ETHUSD",1645291303853,0.90783426,2751.5,2751.1,1.54416883]
["bitfinex","ETHUSD",1645291304053,0.90783426,2751.5,2751.0,0.00613683]
["bitfinex","ETHUSD",1645291304253,0.90783426,2751.5,2751.1,1.54416855]
["bitfinex","ETHUSD",1645291306207,0.90783426,2751.5,2751.0,0.00613683]
["bitfinex","ETHUSD",1645291306407,0.90783426,2751.5,2751.1,1.54420304]
["bitfinex","ETHUSD",1645291306612,0.90783426,2751.5,2751.0,0.00613683]
["bitfinex","ETHUSD",1645291307210,0.90783426,2751.5,2751.1,1.54421455]
["bitfinex","ETHUSD",1645291308814,0.90783426,2751.5,2751.4,0.60761106]
["bitfinex","ETHUSD",1645291310068,0.00327563,2751.6,2751.4,0.60761106]
["bitfinex","ETHUSD",1645291310271,0.9497957,2751.8,2751.4,0.60761106]
["bitfinex","ETHUSD",1645291310476,0.00327573,2751.6,2751.5,1.54399794]
["bitfinex","ETHUSD",1645291311071,0.00327573,2751.6,2751.4,0.60761106]
["bitfinex","ETHUSD",1645291311072,0.00327573,2751.6,2751.4,2.78178574]
["bitfinex","ETHUSD",1645291311271,7.573e-05,2751.6,2751.5,1.54399794]
["bitfinex","ETHUSD",1645291311469,4.025,2753.0,2751.5,3.22197468]
["bitfinex","ETHUSD",1645291311673,3.5,2753.0,2751.6,2.76196304]
["bitfinex","ETHUSD",1645291311873,0.525,2753.4,2751.8,0.68017674]
["bitfinex","ETHUSD",1645291311874,3.5,2753.3,2751.8,0.68017674]
["bitfinex","ETHUSD",1645291312070,3.5,2753.3,2751.7,1.54399794]
["bitfinex","ETHUSD",1645291312071,3.5,2753.1,2751.9,1.54399794]
["bitfinex","ETHUSD",1645291312270,0.90888,2753.1,2752.0,1.54399794]
["bitfinex","ETHUSD",1645291312498,0.53672048,2753.4,2752.1,1.54399794]
["bitfinex","ETHUSD",1645291312499,3.5,2753.0,2752.1,1.54399794]
["bitfinex","ETHUSD",1645291312670,1.0,2752.7,2752.1,0.54804649]
["bitfinex","ETHUSD",1645291312869,1.0,2752.7,2751.7,1.1349]
["bitfinex","ETHUSD",1645291313116,1.0,2752.7,2751.8,1.54377193]
["bitfinex","ETHUSD",1645291313513,0.90906,2752.6,2751.8,1.54377193]
["bitfinex","ETHUSD",1645291314213,0.99517616,2752.6,2751.8,1.54377193]
["bitfinex","ETHUSD",1645291314411,0.99517616,2752.6,2751.9,0.51470038]
["bitfinex","ETHUSD",1645291314614,0.90906,2752.6,2752.0,1.54377193]
["bitfinex","ETHUSD",1645291315013,0.90906,2752.6,2751.9,0.51470038]
["bitfinex","ETHUSD",1645291315211,0.99517616,2752.6,2751.9,0.51470038]
["bitfinex","ETHUSD",1645291315413,0.00327534,2752.4,2751.9,0.51470038]
["bitfinex","ETHUSD",1645291315917,0.00327534,2752.4,2752.0,1.54374]
["bitfinex","ETHUSD",1645291316314,3.29249013,2752.9,2752.0,1.54374]
["bitfinex","ETHUSD",1645291316515,0.00327539,2752.3,2752.0,1.54374]
["bitfinex","ETHUSD",1645291317558,0.9292224,2752.6,2752.0,1.54374]
["bitfinex","ETHUSD",1645291317759,0.9292224,2752.6,2752.5,0.70527618]
["bitfinex","ETHUSD",1645291320460,0.0202024,2752.6,2752.5,0.70527618]
["bitfinex","ETHUSD",1645291321709,0.00327521,2752.7,2752.5,0.70527618]
["bitfinex","ETHUSD",1645291321710,0.00327521,2752.7,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291322307,0.04313,2753.4,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291322507,0.525,2753.3,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291322707,0.00327516,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291323009,0.90898,2752.7,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291324010,1.00316462,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291324208,0.00316462,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291324664,1.0,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291324860,2.81802,2752.9,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291325062,0.9120846,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291325261,1.9120846,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291325460,0.9120846,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291325659,1.9120846,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291325865,1.90892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291326062,1.9120846,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291327065,0.90892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291327263,0.91197801,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291328304,0.90892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291328515,0.91197801,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291329406,0.90892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291329804,0.91197801,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291330703,0.90892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291330907,0.86198785,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291331856,0.85892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291332259,0.86198785,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291333060,0.85892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291333258,1.85892,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291333456,1.86198785,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291333857,0.86198785,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291334160,0.00306785,2752.8,2752.6,3.54040479]
["bitfinex","ETHUSD",1645291334360,2.4743187,2753.3,2752.6,3.54040479]
["bitfinex","ETHUSD",1645291334361,0.9493187,2753.3,2752.6,3.54040479]
["bitfinex","ETHUSD",1645291334563,0.00306728,2752.8,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291335606,1.8580787,2753.3,2753.1,0.50866458]
["bitfinex","ETHUSD",1645291337009,1.86114575,2753.3,2753.1,0.50866458]
["bitfinex","ETHUSD",1645291337813,1.8580787,2753.3,2753.1,0.50866458]
["bitfinex","ETHUSD",1645291338209,1.86114579,2753.3,2753.1,0.50866458]
["bitfinex","ETHUSD",1645291339013,1.8580787,2753.3,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291339454,1.86114579,2753.3,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291339951,0.91182709,2753.3,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291340150,0.91182709,2753.3,2753.0,0.64957024]
["bitfinex","ETHUSD",1645291340352,0.90876,2753.3,2753.0,0.64957024]
["bitfinex","ETHUSD",1645291340555,0.0030672,2753.1,2753.0,0.64957024]
["bitfinex","ETHUSD",1645291341659,9.48893,2754.1,2753.0,0.64957024]
["bitfinex","ETHUSD",1645291341660,1.32559322,2754.4,2753.0,0.64957024]
["bitfinex","ETHUSD",1645291341856,1.28282322,2754.4,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291342057,1.28282322,2754.4,2754.0,0.59193108]
["bitfinex","ETHUSD",1645291342657,0.90849,2754.2,2754.0,0.59193108]
["bitfinex","ETHUSD",1645291343109,0.00181953,2754.3,2754.0,0.59193108]
["bitfinex","ETHUSD",1645291343308,0.00181953,2754.3,2754.0,1.60433108]
["bitfinex","ETHUSD",1645291343913,0.90838,2754.4,2754.0,1.60433108]
["bitfinex","ETHUSD",1645291344109,0.00181953,2754.3,2754.0,1.60433108]
["bitfinex","ETHUSD",1645291345108,0.90838,2754.4,2754.0,1.60433108]
["bitfinex","ETHUSD",1645291345310,0.00327668,2754.3,2754.0,1.60433108]
["bitfinex","ETHUSD",1645291345809,0.00327668,2754.3,2754.0,1.0124]
["bitfinex","ETHUSD",1645291346010,0.00327668,2754.3,2753.3,0.27824412]
["bitfinex","ETHUSD",1645291346011,0.30327668,2754.3,2753.3,0.27824412]
["bitfinex","ETHUSD",1645291346213,1.43362,2754.2,2753.3,0.09684412]
["bitfinex","ETHUSD",1645291346413,0.90863,2754.0,2753.3,0.09684412]
["bitfinex","ETHUSD",1645291346861,0.90863,2754.0,2753.9,0.62008012]
["bitfinex","ETHUSD",1645291347464,0.90844,2754.3,2753.9,0.62008012]
["bitfinex","ETHUSD",1645291347861,0.00327678,2754.1,2753.9,0.62008012]
["bitfinex","ETHUSD",1645291348661,0.90844,2754.3,2753.9,0.62008012]
["bitfinex","ETHUSD",1645291349068,1.525,2754.4,2753.9,0.62008012]
["bitfinex","ETHUSD",1645291349069,0.91176676,2754.1,2753.9,0.62008012]
["bitfinex","ETHUSD",1645291349262,0.91176676,2754.1,2753.3,0.09684412]
["bitfinex","ETHUSD",1645291349864,0.90849,2754.1,2753.3,0.09684412]
["bitfinex","ETHUSD",1645291350266,0.00327692,2753.8,2753.3,0.09684412]
["bitfinex","ETHUSD",1645291350465,0.00327692,2753.8,2753.4,0.62910088]
["bitfinex","ETHUSD",1645291351307,0.00327697,2753.7,2753.4,0.62910088]
["bitfinex","ETHUSD",1645291351905,0.00327697,2753.7,2753.5,1.54281699]
["bitfinex","ETHUSD",1645291352105,0.00327697,2753.7,2753.4,0.62910088]
["bitfinex","ETHUSD",1645291352306,2.43341,2754.4,2753.5,1.54281747]
["bitfinex","ETHUSD",1645291352506,0.00327697,2753.7,2753.4,0.62910088]
["bitfinex","ETHUSD",1645291352706,0.00327697,2753.7,2753.4,0.58080341]
["bitfinex","ETHUSD",1645291353507,0.90847,2754.2,2753.4,0.58080341]
["bitfinex","ETHUSD",1645291353708,2.47386013,2754.4,2753.5,1.5428251]
["bitfinex","ETHUSD",1645291353909,0.003277,2753.7,2753.5,1.5428251]
["bitfinex","ETHUSD",1645291354755,0.90846,2754.2,2754.1,0.67664768]
["bitfinex","ETHUSD",1645291355355,0.90846,2754.2,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291355356,4.40846,2754.2,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291355558,0.90873,2753.9,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291355760,0.525,2753.8,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291356356,0.003277,2753.7,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291356560,0.525,2753.6,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291357061,1.43389,2753.6,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291357260,2.43389,2753.6,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291357459,0.00327708,2753.5,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291357659,0.525,2753.4,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291358716,0.52827713,2753.4,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291359119,3.5,2753.3,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291359320,4.5,2753.3,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291359517,1.0,2753.3,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291359917,2.43389,2753.4,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291360119,2.43716716,2753.4,2753.2,0.0092016]
["bitfinex","ETHUSD",1645291360620,5.93716716,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291360819,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291361018,2.43716713,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291362053,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291362256,2.43716713,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291363152,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291363352,2.43716713,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291364353,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291364554,2.43694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291365604,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291365804,2.43694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291366206,5.93694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291366807,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291367009,2.43694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291367312,5.93694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291367507,2.43694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291367706,5.93694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291367907,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291368309,2.43694523,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291369109,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291369362,2.43696021,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291370264,2.43389,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291370663,2.43696021,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291371666,1.525,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291371868,0.52807021,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291372767,0.525,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291372966,0.5280692,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291374004,0.525,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291374204,0.5280692,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291375207,0.525,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291375411,0.5280692,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291375611,6.1328368,2753.8,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291375612,0.90858,2753.8,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291375809,0.00141844,2754.1,2753.5,1.54304934]
["bitfinex","ETHUSD",1645291376858,0.00141844,2754.1,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291377860,0.00181721,2754.0,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291378659,0.00141844,2754.1,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291379062,0.00181721,2753.9,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291380060,0.00141844,2754.1,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291380274,0.00327689,2753.9,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291381112,0.90853,2754.0,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291381512,0.00327689,2753.9,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291382415,0.90853,2754.0,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291382618,0.00327689,2753.9,2753.6,0.56242238]
["bitfinex","ETHUSD",1645291383617,0.00141844,2754.1,2753.7,1.54283648]
["bitfinex","ETHUSD",1645291383817,0.00327689,2753.9,2753.7,1.54283648]
["bitfinex","ETHUSD",1645291384671,0.00141844,2754.1,2753.7,1.54283648]
["bitfinex","ETHUSD",1645291385071,0.00327686,2753.9,2753.7,1.54283648]
["bitfinex","ETHUSD",1645291385478,0.00327686,2753.9,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291385676,0.99793302,2753.9,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291385873,0.95152,2753.8,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291386076,0.525,2753.7,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291386272,0.825,2753.7,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291386475,0.91111616,2753.7,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291386683,2.21111616,2753.7,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291387075,0.95168,2753.6,2753.4,1.5811384]
["bitfinex","ETHUSD",1645291387275,0.95168,2753.6,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291387276,47.2367216,2753.4,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291387478,0.525,2753.3,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291387676,1.825,2753.3,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291388110,2.46888233,2753.3,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291388707,3.37781233,2753.3,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291389407,2.73393,2753.3,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291391009,2.53393,2753.3,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291393860,6.03393,2753.3,2753.2,0.00785141]
["bitfinex","ETHUSD",1645291394062,6.03393,2753.3,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291394063,8.0,2753.2,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291394362,0.90921,2753.0,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291394558,0.525,2752.9,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291394958,1.73421,2752.9,2752.6,0.04040479]
["bitfinex","ETHUSD",1645291395159,1.81852,2752.7,2751.8,1.2426]
["bitfinex","ETHUSD",1645291395358,1.81852,2752.7,2751.9,1.54373092]
["bitfinex","ETHUSD",1645291395359,0.90928,2752.5,2751.9,1.54373092]
["bitfinex","ETHUSD",1645291395618,1.8185314,2752.4,2751.9,1.54373092]
["bitfinex","ETHUSD",1645291395823,2.8185314,2752.4,2751.9,1.54373092]
["bitfinex","ETHUSD",1645291397020,2.8185314,2752.4,2751.9,1.73334452]
["bitfinex","ETHUSD",1645291397217,2.8185314,2752.4,2752.0,1.54382191]
["bitfinex","ETHUSD",1645291397416,2.8185314,2752.4,2751.9,0.1896136]
["bitfinex","ETHUSD",1645291397417,3.1185314,2752.4,2751.9,0.1896136]
["bitfinex","ETHUSD",1645291397620,3.4185314,2752.4,2751.9,0.1896136]
["bitfinex","ETHUSD",1645291397820,0.90928,2752.3,2751.9,0.1896136]
["bitfinex","ETHUSD",1645291398020,0.90927,2752.1,2751.9,0.1896136]
["bitfinex","ETHUSD",1645291398425,1.90927,2752.1,2751.9,0.1896136]
["bitfinex","ETHUSD",1645291402562,1.36325434,2752.1,2751.9,0.1896136]
["bitfinex","ETHUSD",1645291403224,1.36325434,2752.1,2750.9,0.1816]
["bitfinex","ETHUSD",1645291403225,3.0,2752.0,2751.4,0.01639331]
["bitfinex","ETHUSD",1645291403416,1.8189934,2751.9,2751.4,0.01639331]
["bitfinex","ETHUSD",1645291403617,1.20945,2751.8,2751.4,0.01639331]
["bitfinex","ETHUSD",1645291404012,1.20945,2751.8,2751.0,0.69148268]
["bitfinex","ETHUSD",1645291404214,0.90948,2751.6,2751.4,0.00327849]
["bitfinex","ETHUSD",1645291404614,1.81896,2751.6,2751.4,0.00327849]
["bitfinex","ETHUSD",1645291405013,2.81896,2751.6,2751.4,0.00327849]
["bitfinex","ETHUSD",1645291405214,2.81896,2751.6,2751.1,1.54409653]
["bitfinex","ETHUSD",1645291405413,0.3,2751.5,2751.4,0.00327842]
["bitfinex","ETHUSD",1645291405615,2.81896,2751.6,2751.4,0.00327842]
["bitfinex","ETHUSD",1645291406416,2.81896,2751.6,2751.1,1.54409653]
["bitfinex","ETHUSD",1645291406616,2.81896,2751.6,2751.4,0.00327842]
["bitfinex","ETHUSD",1645291406876,0.90922,2751.8,2751.6,1.64691752]
["bitfinex","ETHUSD",1645291407076,2.0496916,2752.3,2751.6,1.64691752]
["bitfinex","ETHUSD",1645291407273,0.9091916,2752.3,2751.6,1.64691752]
["bitfinex","ETHUSD",1645291408072,0.9091916,2752.3,2751.6,2.33219047]
["bitfinex","ETHUSD",1645291408373,0.90916,2752.1,2751.6,2.33219047]
["bitfinex","ETHUSD",1645291410477,0.90916,2752.1,2751.7,3.5]
["bitfinex","ETHUSD",1645291410713,0.90916,2752.1,2751.6,2.33219047]
["bitfinex","ETHUSD",1645291410714,2.8067,2752.8,2751.6,2.33219047]
["bitfinex","ETHUSD",1645291410911,2.8067,2752.8,2751.7,1.5437135]
["bitfinex","ETHUSD",1645291410912,3.7154,2752.7,2751.7,1.5437135]
["bitfinex","ETHUSD",1645291411109,2.84898328,2753.0,2751.7,1.7253135]
["bitfinex","ETHUSD",1645291411317,8.34404591,2753.2,2751.7,5.2253135]
["bitfinex","ETHUSD",1645291411510,8.34404591,2753.2,2751.7,6.4077135]
["bitfinex","ETHUSD",1645291411709,9.04799905,2753.2,2752.3,0.56395003]
["bitfinex","ETHUSD",1645291412111,6.5898,2753.2,2752.3,0.56395003]
["bitfinex","ETHUSD",1645291413013,6.5898,2753.2,2752.3,4.06395003]
["bitfinex","ETHUSD",1645291413208,3.0499,2753.2,2752.3,4.06395003]
["bitfinex","ETHUSD",1645291413611,0.9088,2753.1,2752.3,4.06395003]
["bitfinex","ETHUSD",1645291413823,1.9088,2753.1,2752.3,4.06395003]
["bitfinex","ETHUSD",1645291414013,1.9088,2753.1,2752.3,0.56395003]
["bitfinex","ETHUSD",1645291414213,1.81763,2753.4,2752.8,0.49283215]
["bitfinex","ETHUSD",1645291414459,0.00327665,2753.5,2752.8,0.49283215]
["bitfinex","ETHUSD",1645291414859,3.5882,2753.6,2752.4,3.5]
["bitfinex","ETHUSD",1645291415059,0.91194688,2753.5,2752.5,1.54326935]
["bitfinex","ETHUSD",1645291415262,0.91194688,2753.5,2752.3,1.13566697]
["bitfinex","ETHUSD",1645291415459,0.90891,2753.4,2752.4,1.54336402]
["bitfinex","ETHUSD",1645291415659,0.90891,2753.3,2752.3,1.13566697]
["bitfinex","ETHUSD",1645291416259,1.8178052,2753.3,2752.3,1.13566697]
["bitfinex","ETHUSD",1645291416657,1.8178052,2753.3,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291416658,0.90891,2753.1,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291416858,1.90891,2753.1,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291417561,0.90891,2753.1,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291417961,1.90891,2753.1,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291418209,0.90891,2753.1,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291418406,1.90891,2753.1,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291418607,1.90891,2753.1,2752.5,3.5]
["bitfinex","ETHUSD",1645291418608,0.90891,2753.1,2752.5,3.5]
["bitfinex","ETHUSD",1645291419014,0.90891,2753.1,2752.4,0.6078615]
["bitfinex","ETHUSD",1645291421514,2.46739986,2753.1,2752.3,1.13566697]
["bitfinex","ETHUSD",1645291421713,2.46739986,2753.1,2752.2,1.1282]
["bitfinex","ETHUSD",1645291421714,2.76739986,2753.1,2752.2,1.1282]
["bitfinex","ETHUSD",1645291421965,2.76739986,2753.1,2752.6,0.01288252]
["bitfinex","ETHUSD",1645291421966,4.62813506,2753.1,2752.6,0.01288252]
["bitfinex","ETHUSD",1645291422167,0.99210933,2753.0,2752.6,0.01288252]
["bitfinex","ETHUSD",1645291422871,1.81803,2752.9,2752.6,0.01288252]
["bitfinex","ETHUSD",1645291423270,2.81803,2752.9,2752.6,0.01288252]
["bitfinex","ETHUSD",1645291423677,4.02709,2752.9,2752.5,9.58e-05]
["bitfinex","ETHUSD",1645291423871,4.99062777,2752.7,2752.5,9.58e-05]
["bitfinex","ETHUSD",1645291424077,2.7704,2752.8,2751.7,0.01311552]
["bitfinex","ETHUSD",1645291424078,1.8187559,2752.3,2751.7,0.01311552]
["bitfinex","ETHUSD",1645291424269,1.47727,2752.2,2751.7,0.01311552]
["bitfinex","ETHUSD",1645291424468,1.47727,2752.2,2751.6,1.64691752]
["bitfinex","ETHUSD",1645291424669,1.77727,2752.2,2751.6,1.64691752]
["bitfinex","ETHUSD",1645291424977,1.81906,2751.9,2751.0,0.00613683]
["bitfinex","ETHUSD",1645291425168,1.81924,2751.5,2751.0,0.00613683]
["bitfinex","ETHUSD",1645291425368,1.81924,2751.5,2750.9,0.71184643]
["bitfinex","ETHUSD",1645291425369,2.64424,2751.5,2750.9,0.66798326]
["bitfinex","ETHUSD",1645291425624,3.64424,2751.5,2750.9,0.66798326]
["bitfinex","ETHUSD",1645291425814,3.64424,2751.5,2750.5,0.00317418]
["bitfinex","ETHUSD",1645291426013,1.8192656,2751.4,2750.5,1.54748394]
["bitfinex","ETHUSD",1645291426214,1.8192656,2751.4,2750.6,1.54748394]
["bitfinex","ETHUSD",1645291426414,1.8192656,2751.4,2750.3,8.5406]
["bitfinex","ETHUSD",1645291426415,3.7288856,2751.4,2750.7,1.54430976]
["bitfinex","ETHUSD",1645291426620,0.90961,2751.3,2750.8,1.54430976]
["bitfinex","ETHUSD",1645291426916,0.90961,2751.3,2750.4,0.63070091]
["bitfinex","ETHUSD",1645291426917,0.9096503,2751.0,2750.4,0.63070091]
["bitfinex","ETHUSD",1645291427120,0.90963,2751.2,2751.0,0.73755693]
["bitfinex","ETHUSD",1645291427317,0.525,2751.1,2751.0,0.73755693]
["bitfinex","ETHUSD",1645291427918,4.16385,2751.1,2751.0,0.73755693]
["bitfinex","ETHUSD",1645291428718,4.76385,2751.1,2751.0,0.73755693]
["bitfinex","ETHUSD",1645291428916,4.76385,2751.1,2750.5,0.01310733]
["bitfinex","ETHUSD",1645291429122,0.62166613,2750.8,2750.5,0.01310733]
["bitfinex","ETHUSD",1645291429378,0.62166613,2750.8,2750.4,0.00317418]
["bitfinex","ETHUSD",1645291429379,2.34445,2750.7,2750.4,0.00317418]
["bitfinex","ETHUSD",1645291429584,2.34445,2750.7,2749.4,5.42551584]
["bitfinex","ETHUSD",1645291429585,47.0,2750.4,2750.0,0.00317418]
["bitfinex","ETHUSD",1645291429872,47.0,2750.4,2749.1,0.1817]
["bitfinex","ETHUSD",1645291429873,0.525,2750.3,2749.6,0.00317418]
["bitfinex","ETHUSD",1645291430072,0.525,2750.3,2749.1,0.1817]
["bitfinex","ETHUSD",1645291430073,0.91015,2750.1,2749.4,0.00317418]
["bitfinex","ETHUSD",1645291430272,1.7351,2750.0,2749.6,0.00317418]
["bitfinex","ETHUSD",1645291430472,1.7351,2750.0,2749.3,0.00317418]
["bitfinex","ETHUSD",1645291430473,2.73025,2749.9,2749.3,0.00317418]
["bitfinex","ETHUSD",1645291430670,2.73025,2749.9,2749.3,1.54786738]
["bitfinex","ETHUSD",1645291430872,2.73025,2749.9,2749.4,0.04092649]
["bitfinex","ETHUSD",1645291431072,2.73025,2749.9,2749.5,1.5446932]
["bitfinex","ETHUSD",1645291431273,0.91009,2749.8,2749.5,1.5446932]
["bitfinex","ETHUSD",1645291433214,0.91009,2749.8,2749.5,1.54797028]
["bitfinex","ETHUSD",1645291434013,0.91009,2749.8,2749.5,1.5446932]
["bitfinex","ETHUSD",1645291434217,0.91009,2749.8,2749.5,1.54797028]
["bitfinex","ETHUSD",1645291435315,0.90982,2750.0,2749.5,1.5446932]
["bitfinex","ETHUSD",1645291435523,0.54317821,2750.1,2749.5,1.5446932]
["bitfinex","ETHUSD",1645291435524,0.54317821,2750.1,2749.6,0.00317418]
["bitfinex","ETHUSD",1645291435718,0.04277,2751.0,2749.7,0.53762114]
["bitfinex","ETHUSD",1645291435917,0.04277,2751.0,2749.8,2.22804412]
["bitfinex","ETHUSD",1645291436116,0.54970823,2751.2,2749.9,0.1817]
["bitfinex","ETHUSD",1645291436316,0.54970823,2751.2,2750.0,0.00317418]
["bitfinex","ETHUSD",1645291436514,0.54970823,2751.2,2750.0,1.54786738]
["bitfinex","ETHUSD",1645291436721,0.54970823,2751.2,2750.4,0.00327661]
["bitfinex","ETHUSD",1645291436960,1.45930453,2751.2,2750.4,0.00327661]
["bitfinex","ETHUSD",1645291437161,2.09176281,2751.2,2750.4,0.00327661]
["bitfinex","ETHUSD",1645291437360,3.00135281,2751.2,2750.4,0.00327661]
["bitfinex","ETHUSD",1645291437560,3.00135281,2751.2,2750.4,1.54796981]
["bitfinex","ETHUSD",1645291437561,0.90956,2750.9,2750.4,1.54796981]
["bitfinex","ETHUSD",1645291437759,0.90956,2750.9,2750.5,0.00317418]
["bitfinex","ETHUSD",1645291437961,0.90956,2750.9,2750.7,0.00316592]
["bitfinex","ETHUSD",1645291438964,0.90956,2750.9,2750.5,0.00317418]
["bitfinex","ETHUSD",1645291439162,0.90956,2750.9,2750.7,0.00316592]
["bitfinex","ETHUSD",1645291439966,0.90959,2751.4,2750.7,0.00316592]
["bitfinex","ETHUSD",1645291439967,0.04404,2751.8,2750.7,0.00316592]
["bitfinex","ETHUSD",1645291440163,1.81886,2752.1,2750.7,0.00316592]
["bitfinex","ETHUSD",1645291440164,0.555184,2751.9,2750.7,0.00317418]
["bitfinex","ETHUSD",1645291440363,0.555184,2751.9,2750.7,0.0063401]
["bitfinex","ETHUSD",1645291440615,6.3275,2752.1,2750.8,1.54435116]
["bitfinex","ETHUSD",1645291440616,3.4318,2752.1,2750.8,1.54435116]
["bitfinex","ETHUSD",1645291440813,3.4318,2752.1,2751.4,0.55451039]
["bitfinex","ETHUSD",1645291441018,4.14440451,2752.2,2750.7,2.9884401]
["bitfinex","ETHUSD",1645291441019,0.64440451,2752.2,2750.7,2.9884401]
["bitfinex","ETHUSD",1645291441213,0.64440451,2752.2,2750.8,1.54412053]
["bitfinex","ETHUSD",1645291441214,0.64124031,2752.2,2750.8,1.54412053]
["bitfinex","ETHUSD",1645291441416,0.90923,2751.8,2750.8,1.54412053]
["bitfinex","ETHUSD",1645291441617,0.90923,2751.8,2751.2,0.01224814]
["bitfinex","ETHUSD",1645291441816,1.0,2751.7,2751.2,0.01224814]
["bitfinex","ETHUSD",1645291442216,0.59297652,2751.6,2751.2,0.01224814]
["bitfinex","ETHUSD",1645291442414,0.59297652,2751.6,2750.7,0.64066266]
["bitfinex","ETHUSD",1645291442614,0.59297652,2751.6,2750.8,0.00317418]
["bitfinex","ETHUSD",1645291442815,0.59297652,2751.6,2750.9,0.01224869]
["bitfinex","ETHUSD",1645291443017,1.9093826,2751.7,2750.9,0.01224869]
["bitfinex","ETHUSD",1645291443718,0.90939,2751.6,2750.8,0.00317418]
["bitfinex","ETHUSD",1645291443918,0.90939,2751.6,2750.8,1.55044272]
["bitfinex","ETHUSD",1645291444116,0.59340927,2751.5,2750.8,0.00623641]
["bitfinex","ETHUSD",1645291445076,3.7281526,2751.7,2750.8,0.00317418]
["bitfinex","ETHUSD",1645291445281,3.7281526,2751.7,2750.8,0.00624336]
["bitfinex","ETHUSD",1645291445678,0.90935,2751.3,2750.8,0.00624336]
["bitfinex","ETHUSD",1645291446179,0.90935,2751.3,2750.8,0.00317418]
["bitfinex","ETHUSD",1645291446382,0.90935,2751.3,2750.8,0.00624329]
["bitfinex","ETHUSD",1645291447279,0.90935,2751.3,2750.8,0.00317418]
["bitfinex","ETHUSD",1645291448436,0.90935,2751.3,2750.5,0.00317418]
["bitfinex","ETHUSD",1645291448634,0.90935,2751.3,2750.3,1.54752593]
["bitfinex","ETHUSD",1645291448834,0.90935,2751.3,2750.8,0.00306856]
["bitfinex","ETHUSD",1645291449232,1.42562149,2751.2,2750.8,0.00306856]
["bitfinex","ETHUSD",1645291449438,4.025,2751.1,2750.8,0.00306856]
["bitfinex","ETHUSD",1645291449644,4.025,2751.1,2750.2,0.00317418]
["bitfinex","ETHUSD",1645291449645,46.99693144,2750.8,2750.2,0.00317418]
["bitfinex","ETHUSD",1645291449834,46.99693144,2750.8,2750.0,0.00317418]
["bitfinex","ETHUSD",1645291449835,1.43495,2750.7,2750.0,0.00317418]
["bitfinex","ETHUSD",1645291450036,1.43495,2750.7,2750.4,0.01227551]
["bitfinex","ETHUSD",1645291450234,1.43495,2750.7,2749.7,0.00317418]
["bitfinex","ETHUSD",1645291450235,4.5,2750.6,2749.7,0.00317418]
["bitfinex","ETHUSD",1645291450436,4.5,2750.6,2749.6,3.5]
["bitfinex","ETHUSD",1645291450437,1.44814999,2750.3,2749.8,0.00317418]
["bitfinex","ETHUSD",1645291450635,0.9099466,2750.1,2749.6,0.00317418]
["bitfinex","ETHUSD",1645291451037,1.8198866,2750.1,2749.6,0.00317418]
["bitfinex","ETHUSD",1645291452273,1.8198866,2750.1,2749.7,0.00315176]
["bitfinex","ETHUSD",1645291452274,1.43494,2750.1,2749.7,0.00315176]
["bitfinex","ETHUSD",1645291452762,1.43494,2750.1,2749.7,1.54793582]
["bitfinex","ETHUSD",1645291452963,0.90994,2750.1,2749.7,1.54793582]
["bitfinex","ETHUSD",1645291453164,0.90994,2750.1,2749.7,0.00315176]
["bitfinex","ETHUSD",1645291453165,1.45288589,2750.1,2749.7,0.00315176]
["bitfinex","ETHUSD",1645291453363,2.36279649,2750.1,2749.6,0.00317418]
["bitfinex","ETHUSD",1645291453565,2.36279649,2750.1,2749.8,0.00315173]
["bitfinex","ETHUSD",1645291454465,2.36279649,2750.1,2749.6,0.00317418]
["bitfinex","ETHUSD",1645291454871,2.36279649,2750.1,2749.8,0.00315171]
["bitfinex","ETHUSD",1645291455369,0.525,2750.0,2749.8,0.00315171]
["bitfinex","ETHUSD",1645291455622,0.525,2750.0,2749.4,0.05353522]
["bitfinex","ETHUSD",1645291455623,4.4651598,2750.0,2749.4,0.04092649]
["bitfinex","ETHUSD",1645291455821,1.82002,2749.9,2749.4,0.04092649]
["bitfinex","ETHUSD",1645291456021,1.4350064,2749.8,2749.4,0.01229493]
["bitfinex","ETHUSD",1645291456325,0.59675194,2749.6,2749.4,0.01229493]
["bitfinex","ETHUSD",1645291456521,0.59675194,2749.6,2749.5,0.04035807]
["bitfinex","ETHUSD",1645291456919,1.50676194,2749.6,2749.5,0.04035807]
["bitfinex","ETHUSD",1645291457321,2.03176194,2749.6,2749.4,0.00306194]
["bitfinex","ETHUSD",1645291457526,1.43501,2749.6,2749.5,0.04035807]
["bitfinex","ETHUSD",1645291458422,1.43501,2749.6,2749.4,0.00306194]
["bitfinex","ETHUSD",1645291458823,1.43501,2749.6,2749.5,0.04035807]
["bitfinex","ETHUSD",1645291459560,0.525,2749.6,2749.5,0.04035807]
["bitfinex","ETHUSD",1645291459761,0.90985,2749.8,2749.6,0.20599135]
["bitfinex","ETHUSD",1645291460163,1.46032822,2749.8,2749.6,0.20599135]
["bitfinex","ETHUSD",1645291460760,1.46032822,2749.8,2749.6,0.20893642]
["bitfinex","ETHUSD",1645291461362,1.46032822,2749.8,2749.7,1.75082751]
["bitfinex","ETHUSD",1645291462062,1.46032822,2749.8,2749.7,1.75081241]
["bitfinex","ETHUSD",1645291469565,0.72237107,2749.9,2749.7,1.75081241]
["bitfinex","ETHUSD",1645291469766,0.72237107,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291469767,1.25919192,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291470367,0.53682085,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291470610,2.35674085,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291472413,2.37209873,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291473613,0.55217873,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291477071,0.5841548,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291477477,1.11445032,2749.9,2749.8,1.75081241]
["bitfinex","ETHUSD",1645291477671,1.63945032,2749.9,2749.7,0.00306713]
["bitfinex","ETHUSD",1645291477870,0.91,2749.8,2749.7,0.20905848]
["bitfinex","ETHUSD",1645291478116,1.435,2749.8,2749.7,1.75418817]
["bitfinex","ETHUSD",1645291478522,1.435,2749.8,2749.7,1.75112104]
["bitfinex","ETHUSD",1645291479515,2.435,2749.8,2749.7,1.75112104]
["bitfinex","ETHUSD",1645291480317,2.435,2749.8,2749.7,0.20599135]
["bitfinex","ETHUSD",1645291480318,5.935,2749.8,2749.7,0.20599135]
["bitfinex","ETHUSD",1645291480520,5.935,2749.8,2749.6,0.00306718]
["bitfinex","ETHUSD",1645291480521,6.535,2749.8,2749.6,0.00306718]
["bitfinex","ETHUSD",1645291480818,3.035,2749.8,2749.7,0.30894976]
["bitfinex","ETHUSD",1645291481021,6.535,2749.8,2749.5,0.04035807]
["bitfinex","ETHUSD",1645291481219,6.535,2749.8,2749.6,0.0030672]
["bitfinex","ETHUSD",1645291481416,3.5,2749.7,2749.6,0.0030672]
["bitfinex","ETHUSD",1645291481618,2.73075,2749.6,2749.3,0.04149492]
["bitfinex","ETHUSD",1645291481870,1.55193143,2749.4,2749.3,0.04149492]
["bitfinex","ETHUSD",1645291482061,2.07693143,2749.4,2749.3,0.04149492]
["bitfinex","ETHUSD",1645291482461,2.07693143,2749.4,2749.3,1.58681317]
["bitfinex","ETHUSD",1645291483462,2.07693143,2749.4,2749.3,0.04149492]
["bitfinex","ETHUSD",1645291483463,6.87693143,2749.4,2749.3,0.04149492]
["bitfinex","ETHUSD",1645291483668,6.87693143,2749.4,2748.7,0.00317418]
["bitfinex","ETHUSD",1645291483669,3.37693143,2749.4,2748.7,0.00317418]
["bitfinex","ETHUSD",1645291483862,0.9103,2749.2,2748.7,0.00317418]
["bitfinex","ETHUSD",1645291484062,0.525,2749.1,2748.7,0.00317418]
["bitfinex","ETHUSD",1645291484264,0.525,2749.1,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291484265,4.025,2749.1,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291484465,0.56713989,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291484663,1.09213989,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291485464,2.00250989,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291485712,2.95319402,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291485911,3.95319402,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291486712,2.43537,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291486912,1.91037,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291487113,1.0,2748.7,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291487312,0.91013,2748.9,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291488317,0.91013,2748.9,2748.6,1.54864285]
["bitfinex","ETHUSD",1645291489114,1.44399084,2748.9,2748.6,1.54864285]
["bitfinex","ETHUSD",1645291489368,1.44399084,2748.9,2748.6,1.54536762]
["bitfinex","ETHUSD",1645291489558,1.0,2749.1,2748.6,1.54864285]
["bitfinex","ETHUSD",1645291489758,2.8203,2749.2,2748.6,1.54864285]
["bitfinex","ETHUSD",1645291489959,2.36493603,2749.2,2748.6,1.55181703]
["bitfinex","ETHUSD",1645291490159,1.0,2749.1,2748.7,1.54536762]
["bitfinex","ETHUSD",1645291490360,3.36493603,2749.2,2748.7,1.54536762]
["bitfinex","ETHUSD",1645291490660,0.91013,2748.9,2748.7,1.54536762]
["bitfinex","ETHUSD",1645291490859,0.91013,2748.9,2748.8,1.54858809]
["bitfinex","ETHUSD",1645291491059,0.91013,2748.9,2748.8,0.00322047]
["bitfinex","ETHUSD",1645291491257,0.91013,2748.9,2748.8,1.54858809]
["bitfinex","ETHUSD",1645291491763,0.91013,2748.9,2748.8,1.54536762]
["bitfinex","ETHUSD",1645291492461,0.91013,2748.9,2748.7,1.54858812]
["bitfinex","ETHUSD",1645291492660,0.91013,2748.9,2748.8,1.54536762]
["bitfinex","ETHUSD",1645291492960,1.0,2749.1,2748.8,1.54536762]
["bitfinex","ETHUSD",1645291493213,0.54463603,2749.2,2748.9,1.54536762]
["bitfinex","ETHUSD",1645291493911,0.54463603,2749.2,2749.0,1.54536762]
["bitfinex","ETHUSD",1645291494115,0.54463603,2749.2,2749.1,1.54536762]
["bitfinex","ETHUSD",1645291494512,0.54463603,2749.2,2748.9,0.00327507]
["bitfinex","ETHUSD",1645291494911,0.54463603,2749.2,2748.9,1.54864269]
["bitfinex","ETHUSD",1645291495111,0.54463603,2749.2,2749.0,1.54536762]
["bitfinex","ETHUSD",1645291495312,1.45492603,2749.2,2749.1,1.54536762]
["bitfinex","ETHUSD",1645291495713,1.75492603,2749.2,2748.9,0.00327507]
["bitfinex","ETHUSD",1645291495915,0.525,2749.1,2748.9,0.00327507]
["bitfinex","ETHUSD",1645291496115,0.525,2749.1,2748.9,1.54864269]
["bitfinex","ETHUSD",1645291496315,0.525,2749.1,2748.9,0.00327507]
["bitfinex","ETHUSD",1645291496515,1.4352903,2749.1,2748.7,1.54558868]
["bitfinex","ETHUSD",1645291496721,0.9103,2749.0,2748.8,1.54558868]
["bitfinex","ETHUSD",1645291496968,2.27375411,2749.0,2748.9,1.54886378]
["bitfinex","ETHUSD",1645291497169,6.07375411,2749.0,2748.9,0.0032751]
["bitfinex","ETHUSD",1645291497369,7.98405411,2749.0,2748.9,0.0032751]
["bitfinex","ETHUSD",1645291497766,7.98405411,2749.0,2748.6,0.00317418]
["bitfinex","ETHUSD",1645291497767,4.48405411,2749.0,2748.6,0.00317418]
["bitfinex","ETHUSD",1645291497974,1.82077,2748.8,2748.4,0.01310247]
["bitfinex","ETHUSD",1645291498268,0.525,2748.7,2748.5,1.54572987]
["bitfinex","ETHUSD",1645291498468,1.43539,2748.7,2748.5,1.54572987]
["bitfinex","ETHUSD",1645291498669,0.91039,2748.7,2748.5,1.54572987]
["bitfinex","ETHUSD",1645291499170,0.91039,2748.7,2748.6,1.54572987]
["bitfinex","ETHUSD",1645291499570,0.91039,2748.7,2748.5,0.00327531]
["bitfinex","ETHUSD",1645291500168,0.91039,2748.7,2748.4,1.54572987]
["bitfinex","ETHUSD",1645291500368,0.91039,2748.7,2748.5,1.54900518]
["bitfinex","ETHUSD",1645291500616,0.91039,2748.7,2748.6,1.54572987]
["bitfinex","ETHUSD",1645291500813,0.91039,2748.7,2748.5,0.00327531]
["bitfinex","ETHUSD",1645291501417,0.91039,2748.7,2748.5,0.68530388]
["bitfinex","ETHUSD",1645291501615,0.91039,2748.7,2748.6,1.54572987]
["bitfinex","ETHUSD",1645291502018,0.92910042,2748.7,2748.6,1.54572987]
["bitfinex","ETHUSD",1645291503817,0.92910042,2748.7,2748.2,0.00317418]
["bitfinex","ETHUSD",1645291504022,0.92910042,2748.7,2748.5,0.00327528]
["bitfinex","ETHUSD",1645291504961,0.92910042,2748.7,2748.2,0.71423573]
["bitfinex","ETHUSD",1645291505162,0.92910042,2748.7,2748.5,0.00327531]
["bitfinex","ETHUSD",1645291506161,0.92910042,2748.7,2748.1,0.00317418]
["bitfinex","ETHUSD",1645291506360,0.92910042,2748.7,2748.5,0.00327531]
["bitfinex","ETHUSD",1645291506960,0.94778308,2748.7,2748.5,0.00327531]
["bitfinex","ETHUSD",1645291507161,0.94778308,2748.7,2748.1,0.56280127]
["bitfinex","ETHUSD",1645291508813,0.00184346,2748.5,2748.1,0.56280127]
["bitfinex","ETHUSD",1645291509209,0.00184346,2748.5,2748.2,0.68017674]
["bitfinex","ETHUSD",1645291509609,1.12165018,2748.8,2748.2,0.68017674]
["bitfinex","ETHUSD",1645291510013,0.00184346,2748.5,2748.0,0.68017674]
["bitfinex","ETHUSD",1645291511012,0.91039,2748.7,2747.9,7.32]
["bitfinex","ETHUSD",1645291511013,0.91039,2748.7,2748.1,1.20956606]
["bitfinex","ETHUSD",1645291511417,0.91039,2748.7,2748.1,0.95956606]
["bitfinex","ETHUSD",1645291512070,1.91013,2749.0,2748.1,0.95956606]
["bitfinex","ETHUSD",1645291512267,0.91013,2749.0,2748.3,0.68017674]
["bitfinex","ETHUSD",1645291512967,0.91013,2749.0,2748.7,0.52428609]
["bitfinex","ETHUSD",1645291513568,0.91340485,2749.0,2748.7,0.52428609]
["bitfinex","ETHUSD",1645291514569,0.91013,2749.0,2748.7,0.52428609]
["bitfinex","ETHUSD",1645291514770,0.91340485,2749.0,2748.7,0.52428609]
["bitfinex","ETHUSD",1645291515618,1.86292,2749.4,2748.8,7.5]
["bitfinex","ETHUSD",1645291515619,0.04277,2749.4,2748.8,7.5]
["bitfinex","ETHUSD",1645291515820,0.04277,2749.9,2748.8,13.18017674]
["bitfinex","ETHUSD",1645291516017,9.13532773,2750.3,2748.9,0.68017674]
["bitfinex","ETHUSD",1645291516018,0.00327485,2749.0,2748.9,0.68017674]
["bitfinex","ETHUSD",1645291516217,3.80238464,2750.3,2749.0,7.5]
["bitfinex","ETHUSD",1645291516218,3.5,2750.2,2749.0,7.5]
["bitfinex","ETHUSD",1645291516425,0.95038691,2750.3,2749.0,7.5]
["bitfinex","ETHUSD",1645291516817,0.90977,2750.1,2749.0,7.5]
["bitfinex","ETHUSD",1645291517018,0.90977,2750.1,2749.0,13.18017674]
["bitfinex","ETHUSD",1645291517218,3.54277,2750.5,2749.0,13.18017674]
["bitfinex","ETHUSD",1645291517219,3.54277,2750.5,2749.0,16.02099258]
["bitfinex","ETHUSD",1645291517426,7.2713,2750.6,2750.0,0.502773]
["bitfinex","ETHUSD",1645291517622,7.2713,2750.6,2750.0,1.433973]
["bitfinex","ETHUSD",1645291518121,7.2713,2750.6,2750.0,12.463973]
["bitfinex","ETHUSD",1645291518320,7.2713,2750.6,2750.1,5.0]
["bitfinex","ETHUSD",1645291518521,7.2713,2750.6,2750.2,7.0]
["bitfinex","ETHUSD",1645291518522,0.79941448,2750.6,2750.2,7.0]
["bitfinex","ETHUSD",1645291518722,0.79941448,2750.6,2750.3,11.03]
["bitfinex","ETHUSD",1645291519123,0.79941448,2750.6,2750.4,11.03]
["bitfinex","ETHUSD",1645291519385,0.66757981,2750.6,2750.4,11.03]
["bitfinex","ETHUSD",1645291519562,0.16757981,2750.6,2750.4,11.03]
["bitfinex","ETHUSD",1645291519763,0.16757981,2750.6,2750.4,11.555]
["bitfinex","ETHUSD",1645291520066,1.81853,2751.9,2750.6,12.84834]
["bitfinex","ETHUSD",1645291520266,0.90922,2752.4,2750.6,12.84834]
["bitfinex","ETHUSD",1645291520267,0.04279,2752.1,2750.9,11.03]
["bitfinex","ETHUSD",1645291520569,1.81827,2752.3,2750.7,7.2618]
["bitfinex","ETHUSD",1645291520765,0.04277,2752.6,2751.0,5.0]
["bitfinex","ETHUSD",1645291521169,0.90897,2752.4,2751.8,0.52136898]
["bitfinex","ETHUSD",1645291523155,0.00327316,2752.2,2751.8,0.52136898]
["bitfinex","ETHUSD",1645291524149,2.72722,2752.9,2751.8,0.52136898]
["bitfinex","ETHUSD",1645291524548,0.00327321,2752.1,2751.8,0.52136898]
["bitfinex","ETHUSD",1645291525350,0.90872,2753.0,2751.9,14.53]
["bitfinex","ETHUSD",1645291525949,0.00183825,2752.1,2751.9,11.03]
["bitfinex","ETHUSD",1645291526550,0.90872,2753.0,2751.9,11.03]
["bitfinex","ETHUSD",1645291526970,0.00183825,2752.1,2751.9,11.03]
["bitfinex","ETHUSD",1645291527167,0.00183825,2752.1,2752.0,0.03461512]
["bitfinex","ETHUSD",1645291527768,0.90872,2753.0,2752.0,0.03461512]
["bitfinex","ETHUSD",1645291527970,0.90872,2753.0,2752.7,0.60998506]
["bitfinex","ETHUSD",1645291529268,0.91199522,2753.0,2752.7,0.60998506]
["bitfinex","ETHUSD",1645291529470,0.91199522,2753.0,2752.0,3.53461512]
["bitfinex","ETHUSD",1645291529870,0.91199522,2753.0,2752.1,0.97403242]
["bitfinex","ETHUSD",1645291530072,1.29811138,2753.0,2752.0,0.03461512]
["bitfinex","ETHUSD",1645291530275,1.29483616,2753.0,2752.0,0.03461512]
["bitfinex","ETHUSD",1645291530472,0.00327541,2752.6,2752.0,0.60081562]
["bitfinex","ETHUSD",1645291531318,2.39363567,2752.9,2752.0,0.60081562]
["bitfinex","ETHUSD",1645291531516,0.9089678,2752.8,2752.0,0.60081562]
["bitfinex","ETHUSD",1645291531718,0.00327551,2752.4,2752.0,0.60081562]
["bitfinex","ETHUSD",1645291532116,0.00327551,2752.4,2752.0,0.5662005]
["bitfinex","ETHUSD",1645291532521,1.90899,2752.5,2752.0,0.5662005]
["bitfinex","ETHUSD",1645291532718,1.90899,2752.5,2751.5,3.5]
["bitfinex","ETHUSD",1645291532918,0.90899,2752.2,2751.5,3.5]
["bitfinex","ETHUSD",1645291533120,0.00327556,2752.3,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291533717,1.81798,2752.6,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291533920,0.00327554,2752.4,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291534583,0.90897,2752.3,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291535285,0.00327554,2752.4,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291536286,0.9088,2752.8,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291536484,0.00327551,2752.4,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291537485,0.90888,2752.6,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291537684,0.00327551,2752.4,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291538516,0.90888,2752.6,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291539217,1.58499588,2753.2,2752.2,4.23784371]
["bitfinex","ETHUSD",1645291539218,0.00327551,2752.4,2752.2,4.23784371]
["bitfinex","ETHUSD",1645291539416,0.00327551,2752.4,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291539814,0.54204588,2753.2,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291540014,0.00327551,2752.4,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291540216,0.00327551,2752.4,2752.3,0.56060079]
["bitfinex","ETHUSD",1645291541019,0.90885,2752.7,2752.3,0.56060079]
["bitfinex","ETHUSD",1645291541323,0.00327549,2752.5,2752.3,0.56060079]
["bitfinex","ETHUSD",1645291542288,3.63551,2753.0,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291542489,0.00327546,2752.5,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291543491,0.90887,2752.6,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291543694,0.00327546,2752.5,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291544590,0.90887,2752.6,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291544791,0.00327546,2752.5,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291545814,1.90887,2752.6,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291546014,0.00327546,2752.5,2752.3,0.59585681]
["bitfinex","ETHUSD",1645291546813,0.00327546,2752.5,2752.3,0.57884784]
["bitfinex","ETHUSD",1645291547015,1.90887,2752.6,2752.3,0.57884784]
["bitfinex","ETHUSD",1645291547217,0.00327546,2752.5,2752.3,0.57884784]
["bitfinex","ETHUSD",1645291547417,0.00327546,2752.5,2752.3,0.01824705]
["bitfinex","ETHUSD",1645291548215,0.90887,2752.6,2752.3,0.01824705]
["bitfinex","ETHUSD",1645291548416,0.00327546,2752.5,2752.3,0.01824705]
["bitfinex","ETHUSD",1645291548617,0.00327546,2752.5,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291549482,1.90887,2752.6,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291549483,0.90887,2752.6,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291549683,1.91214543,2752.6,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291550684,1.90887,2752.6,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291550884,1.91214541,2752.6,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291551883,1.90887,2752.6,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291552084,1.91214541,2752.6,2752.4,0.5272658]
["bitfinex","ETHUSD",1645291552283,1.91214541,2752.6,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291553114,0.26215328,2752.6,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291553416,1.82122538,2752.7,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291554221,1.81795,2752.7,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291554415,1.82122535,2752.7,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291554620,0.90887,2752.6,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291554816,1.90887,2752.6,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291555017,0.00327535,2752.7,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291555419,0.04456,2753.1,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291555616,0.00327535,2752.7,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291556617,0.9088,2752.8,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291556889,0.00327535,2752.7,2752.5,0.01592065]
["bitfinex","ETHUSD",1645291557085,0.00327535,2752.7,2752.4,0.55824527]
["bitfinex","ETHUSD",1645291557886,0.9088,2752.8,2752.4,0.55824527]
["bitfinex","ETHUSD",1645291558086,0.00327538,2752.7,2752.4,0.55824527]
["bitfinex","ETHUSD",1645291558686,0.00327538,2752.7,2752.5,1.54367404]
["bitfinex","ETHUSD",1645291559088,0.9088,2752.8,2752.5,1.54367404]
["bitfinex","ETHUSD",1645291559393,0.00327538,2752.7,2752.5,1.54367404]
["bitfinex","ETHUSD",1645291560187,0.9088,2752.8,2752.5,1.54367404]
["bitfinex","ETHUSD",1645291560389,0.00327535,2752.7,2752.5,1.54367404]
["bitfinex","ETHUSD",1645291561413,0.9088,2752.8,2752.5,1.54367404]
["bitfinex","ETHUSD",1645291561615,0.00327535,2752.7,2752.5,1.54367404]
["bitfinex","ETHUSD",1645291562217,0.05228931,2753.2,2752.7,8.0]
["bitfinex","ETHUSD",1645291562422,0.01309931,2753.2,2752.9,0.58589671]
["bitfinex","ETHUSD",1645291562620,2.88689867,2753.8,2753.0,1.54367404]
["bitfinex","ETHUSD",1645291562621,0.03919,2753.8,2753.0,1.54367404]
["bitfinex","ETHUSD",1645291562815,9.29039,2754.1,2753.7,0.64067515]
["bitfinex","ETHUSD",1645291563014,0.90854,2753.8,2753.2,0.3305]
["bitfinex","ETHUSD",1645291563314,0.90854,2753.8,2753.3,1.5433016]
["bitfinex","ETHUSD",1645291563519,1.43354,2753.8,2753.3,1.5433016]
["bitfinex","ETHUSD",1645291563718,0.03919,2753.7,2752.5,0.3047]
["bitfinex","ETHUSD",1645291563916,0.03919,2753.7,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291563917,0.525,2753.6,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291564115,0.50933073,2753.3,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291564391,0.525,2753.2,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291564596,1.8179893,2753.0,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291564794,2.8179893,2753.0,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291565194,0.00315416,2752.9,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291565392,0.90898,2752.8,2752.6,1.54359459]
["bitfinex","ETHUSD",1645291565795,6.0,2752.6,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291565998,0.525,2752.5,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291566193,0.825,2752.5,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291566395,1.825,2752.5,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291566793,2.35644444,2752.4,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291566993,2.343621,2752.3,2752.2,0.73784371]
["bitfinex","ETHUSD",1645291567392,2.343621,2752.3,2751.5,0.68017674]
["bitfinex","ETHUSD",1645291567593,3.637258,2752.1,2751.4,0.68017674]
["bitfinex","ETHUSD",1645291567793,1.525,2752.0,2751.4,0.68017674]
["bitfinex","ETHUSD",1645291567992,0.9093059,2751.9,2751.4,0.68017674]
["bitfinex","ETHUSD",1645291568517,0.9093059,2751.9,2751.4,1.37219531]
["bitfinex","ETHUSD",1645291568518,1.81862,2751.8,2751.4,1.37219531]
["bitfinex","ETHUSD",1645291569015,1.81862,2751.8,2751.4,0.69201857]
["bitfinex","ETHUSD",1645291569230,1.81862,2751.8,2751.1,0.68017674]
["bitfinex","ETHUSD",1645291569231,0.525,2751.7,2751.1,0.68017674]
["bitfinex","ETHUSD",1645291569421,3.5,2751.6,2751.0,0.68017674]
["bitfinex","ETHUSD",1645291569619,3.5,2751.6,2750.9,0.68017674]
["bitfinex","ETHUSD",1645291569620,2.72841,2751.4,2750.9,0.68017674]
["bitfinex","ETHUSD",1645291569823,2.72841,2751.4,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291569825,0.525,2751.3,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291570221,0.525,2751.3,2751.0,0.62029537]
["bitfinex","ETHUSD",1645291570222,1.43447,2751.3,2751.0,0.62029537]
["bitfinex","ETHUSD",1645291570421,0.90947,2751.3,2751.0,0.62029537]
["bitfinex","ETHUSD",1645291571020,0.90947,2751.3,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291571425,0.9095006,2751.2,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291571619,1.81901,2751.1,2750.8,0.68017674]
["bitfinex","ETHUSD",1645291571865,1.81901,2751.1,2750.6,0.68017674]
["bitfinex","ETHUSD",1645291572468,1.81901,2751.1,2750.9,0.59991318]
["bitfinex","ETHUSD",1645291573064,0.17183464,2751.1,2750.9,0.59991318]
["bitfinex","ETHUSD",1645291574064,0.17183464,2751.1,2750.5,0.68017674]
["bitfinex","ETHUSD",1645291574266,0.11183464,2751.1,2750.5,0.68017674]
["bitfinex","ETHUSD",1645291574666,0.11183464,2751.1,2750.4,0.68017674]
["bitfinex","ETHUSD",1645291575464,0.11183464,2751.1,2750.7,0.66753056]
["bitfinex","ETHUSD",1645291575716,0.90947,2751.1,2750.7,0.66753056]
["bitfinex","ETHUSD",1645291577219,0.90947,2751.1,2751.0,0.03374595]
["bitfinex","ETHUSD",1645291581868,0.90947,2751.1,2751.0,0.02820407]
["bitfinex","ETHUSD",1645291586721,0.85947,2751.1,2751.0,0.02820407]
["bitfinex","ETHUSD",1645291587168,0.85947,2751.1,2750.6,0.70221036]
["bitfinex","ETHUSD",1645291587367,0.85947,2751.1,2750.7,1.54430066]
["bitfinex","ETHUSD",1645291593725,0.85947,2751.1,2750.4,0.5]
["bitfinex","ETHUSD",1645291593726,6.26909,2751.1,2750.4,0.5]
["bitfinex","ETHUSD",1645291593926,0.9097,2750.9,2750.4,0.5]
["bitfinex","ETHUSD",1645291594127,0.9097,2750.9,2749.9,3.1997]
["bitfinex","ETHUSD",1645291594128,0.525,2750.8,2749.9,3.1997]
["bitfinex","ETHUSD",1645291594367,0.525,2750.8,2750.3,0.01313481]
["bitfinex","ETHUSD",1645291594567,0.66103732,2750.4,2750.3,0.01313481]
["bitfinex","ETHUSD",1645291595267,2.57078732,2750.4,2749.7,1.2276]
["bitfinex","ETHUSD",1645291595467,2.57078732,2750.4,2749.3,0.5]
["bitfinex","ETHUSD",1645291595468,6.07078732,2750.4,2749.8,0.01313596]
["bitfinex","ETHUSD",1645291595672,6.98065732,2750.4,2749.8,0.01313596]
["bitfinex","ETHUSD",1645291596267,0.90994,2750.1,2749.4,0.1817]
["bitfinex","ETHUSD",1645291596467,0.55640374,2749.9,2749.6,0.00328413]
["bitfinex","ETHUSD",1645291596667,0.65768385,2750.1,2750.0,0.1815146]
["bitfinex","ETHUSD",1645291597670,1.56764385,2750.1,2750.0,0.1815146]
["bitfinex","ETHUSD",1645291597870,6.06764385,2750.1,2749.6,0.003284]
["bitfinex","ETHUSD",1645291598117,2.1674568,2750.0,2749.6,0.003284]
["bitfinex","ETHUSD",1645291598321,0.525,2749.9,2749.6,0.003284]
["bitfinex","ETHUSD",1645291598715,0.525,2749.9,2749.3,0.5]
["bitfinex","ETHUSD",1645291598716,1.525,2749.9,2749.3,0.5]
["bitfinex","ETHUSD",1645291599115,1.525,2749.9,2749.6,0.00328381]
["bitfinex","ETHUSD",1645291599316,0.68792148,2749.8,2749.6,0.00328381]
["bitfinex","ETHUSD",1645291599916,0.68792148,2749.8,2749.3,1.54508539]
["bitfinex","ETHUSD",1645291600217,0.68792148,2749.8,2749.6,0.00328384]
["bitfinex","ETHUSD",1645291601017,0.9099,2749.7,2749.6,0.00328384]
["bitfinex","ETHUSD",1645291601220,0.9099,2749.7,2749.3,1.54500485]
["bitfinex","ETHUSD",1645291601416,0.9099,2749.7,2749.6,0.00328384]
["bitfinex","ETHUSD",1645291602265,0.9099,2749.7,2749.3,1.54497915]
["bitfinex","ETHUSD",1645291602464,0.9099,2749.7,2749.4,1.54497915]
["bitfinex","ETHUSD",1645291602664,0.9099,2749.7,2749.5,0.00328387]
["bitfinex","ETHUSD",1645291602866,1.8199326,2749.7,2749.5,0.00328387]
["bitfinex","ETHUSD",1645291603065,1.82016,2749.6,2749.5,0.00328387]
["bitfinex","ETHUSD",1645291603469,2.82016,2749.6,2749.2,1.54507643]
["bitfinex","ETHUSD",1645291603766,2.82016,2749.6,2749.1,0.00315879]
["bitfinex","ETHUSD",1645291603965,2.82016,2749.6,2749.1,1.54826408]
["bitfinex","ETHUSD",1645291604468,2.82016,2749.6,2748.7,0.00315879]
["bitfinex","ETHUSD",1645291605068,1.82016,2749.6,2748.7,0.00315879]
["bitfinex","ETHUSD",1645291605268,1.82016,2749.6,2748.7,1.54832827]
["bitfinex","ETHUSD",1645291605470,1.82016,2749.6,2748.8,0.00315879]
["bitfinex","ETHUSD",1645291605715,0.63164312,2749.3,2748.8,0.68881552]
["bitfinex","ETHUSD",1645291605913,1.54166312,2749.3,2748.8,0.68881552]
["bitfinex","ETHUSD",1645291606125,1.54166312,2749.3,2749.1,0.00328164]
["bitfinex","ETHUSD",1645291607119,1.54166312,2749.3,2748.8,0.68881552]
["bitfinex","ETHUSD",1645291607120,0.91002,2749.3,2748.8,0.68881552]
["bitfinex","ETHUSD",1645291607316,0.91002,2749.3,2749.1,0.00328164]
["bitfinex","ETHUSD",1645291608417,0.91002,2749.3,2748.8,0.68881552]
["bitfinex","ETHUSD",1645291608620,0.91002,2749.3,2749.1,0.00328164]
["bitfinex","ETHUSD",1645291609473,0.91002,2749.3,2748.8,0.68881552]
["bitfinex","ETHUSD",1645291609871,0.91002,2749.3,2749.1,0.00328164]
["bitfinex","ETHUSD",1645291610278,0.04277,2749.9,2749.1,0.00328164]
["bitfinex","ETHUSD",1645291610475,7.8629,2750.2,2749.3,2.47174792]
["bitfinex","ETHUSD",1645291610476,3.5907,2750.2,2749.3,2.47174792]
["bitfinex","ETHUSD",1645291610873,0.53656761,2750.3,2749.3,2.47174792]
["bitfinex","ETHUSD",1645291611074,0.53656761,2750.3,2749.4,0.00328149]
["bitfinex","ETHUSD",1645291611279,0.50303914,2750.2,2749.7,0.67095724]
["bitfinex","ETHUSD",1645291616866,0.86363353,2750.3,2749.7,0.67095724]
["bitfinex","ETHUSD",1645291617068,0.86363353,2750.3,2749.9,0.03648074]
["bitfinex","ETHUSD",1645291617466,1.40083217,2750.3,2749.9,0.03648074]
["bitfinex","ETHUSD",1645291619869,3.22057627,2750.3,2749.9,0.03648074]
["bitfinex","ETHUSD",1645291620074,1.81981,2750.2,2749.9,0.03648074]
["bitfinex","ETHUSD",1645291620270,2.81981,2750.2,2749.9,0.03648074]
["bitfinex","ETHUSD",1645291621230,7.75473,2750.2,2749.9,0.03648074]
["bitfinex","ETHUSD",1645291622425,7.77312558,2750.2,2749.6,0.00328154]
["bitfinex","ETHUSD",1645291622725,7.77312558,2750.2,2749.3,2.47174792]
["bitfinex","ETHUSD",1645291622726,0.54930807,2749.7,2749.3,2.47174792]
["bitfinex","ETHUSD",1645291622926,0.54930807,2749.7,2749.6,0.00328144]
["bitfinex","ETHUSD",1645291624030,0.54930807,2749.7,2749.3,2.47174792]
["bitfinex","ETHUSD",1645291624232,0.54930807,2749.7,2749.5,0.00328141]
["bitfinex","ETHUSD",1645291624669,0.9099,2749.7,2749.5,0.00328141]
["bitfinex","ETHUSD",1645291625369,0.9099,2749.7,2749.5,0.00328143]
["bitfinex","ETHUSD",1645291626469,0.9099,2749.7,2749.4,1.54494036]
["bitfinex","ETHUSD",1645291626672,0.9099,2749.7,2749.5,0.00328143]
["bitfinex","ETHUSD",1645291627073,0.90982,2749.9,2749.5,0.00328143]
["bitfinex","ETHUSD",1645291627270,3.36320558,2750.2,2749.5,0.00328143]
["bitfinex","ETHUSD",1645291627271,0.03653376,2749.7,2749.5,0.00328143]
["bitfinex","ETHUSD",1645291627669,0.03653376,2749.7,2749.4,1.54494036]
["bitfinex","ETHUSD",1645291627869,0.03653376,2749.7,2749.6,0.00328138]
["bitfinex","ETHUSD",1645291628523,0.03653376,2749.7,2749.6,1.54822174]
["bitfinex","ETHUSD",1645291628722,0.03653376,2749.7,2749.6,1.54494036]
["bitfinex","ETHUSD",1645291632273,0.90975,2750.1,2749.6,1.5724032]
["bitfinex","ETHUSD",1645291632471,0.90975,2750.1,2749.7,1.54494036]
["bitfinex","ETHUSD",1645291637531,0.90975,2750.1,2749.8,1.54494036]
["bitfinex","ETHUSD",1645291637736,0.90975,2750.1,2749.9,1.54494036]
["bitfinex","ETHUSD",1645291637935,0.90975,2750.1,2750.0,1.54494036]
["bitfinex","ETHUSD",1645291638131,0.90975,2750.1,2749.6,1.5482218]
["bitfinex","ETHUSD",1645291638331,0.90975,2750.1,2749.7,1.54494036]
["bitfinex","ETHUSD",1645291638533,0.90975,2750.1,2749.8,1.54494036]
["bitfinex","ETHUSD",1645291638732,0.90975,2750.1,2749.9,1.54494036]
["bitfinex","ETHUSD",1645291638933,0.00131842,2749.9,2749.6,0.00328154]
["bitfinex","ETHUSD",1645291639236,0.90986,2749.8,2749.6,0.00328154]
["bitfinex","ETHUSD",1645291639674,0.90986,2749.8,2749.6,1.5449351]
["bitfinex","ETHUSD",1645291639881,0.00131842,2749.9,2749.6,1.54821648]
["bitfinex","ETHUSD",1645291640675,0.00131842,2749.9,2749.6,1.5449351]
["bitfinex","ETHUSD",1645291641080,0.00131842,2749.9,2749.6,1.54821645]
["bitfinex","ETHUSD",1645291642076,0.00131842,2749.9,2749.6,1.5449351]
["bitfinex","ETHUSD",1645291642379,0.00131842,2749.9,2749.6,1.54821645]
["bitfinex","ETHUSD",1645291643223,0.00131842,2749.9,2749.6,1.5449351]
["bitfinex","ETHUSD",1645291643424,0.00131842,2749.9,2749.6,1.54821645]
["bitfinex","ETHUSD",1645291644023,0.00131842,2749.9,2749.6,1.54720315]
["bitfinex","ETHUSD",1645291644225,0.00131842,2749.9,2749.6,0.00328135]
["bitfinex","ETHUSD",1645291644426,0.00131842,2749.9,2749.5,1.39072661]
["bitfinex","ETHUSD",1645291644628,0.00131842,2749.9,2749.6,0.00328135]
["bitfinex","ETHUSD",1645291645526,0.00131842,2749.9,2749.5,0.71054987]
["bitfinex","ETHUSD",1645291645728,0.00131842,2749.9,2749.6,0.00328135]
["bitfinex","ETHUSD",1645291646877,0.04294022,2749.9,2749.5,1.39072661]
["bitfinex","ETHUSD",1645291647088,0.04294022,2749.9,2749.6,0.00328135]
["bitfinex","ETHUSD",1645291647280,0.04294022,2749.9,2749.6,0.68345809]
["bitfinex","ETHUSD",1645291647980,0.04294022,2749.9,2749.7,0.68017674]
["bitfinex","ETHUSD",1645291648479,0.04294022,2749.9,2749.6,0.68345809]
["bitfinex","ETHUSD",1645291649287,0.04294022,2749.9,2749.6,0.68017674]
["bitfinex","ETHUSD",1645291649581,0.04294022,2749.9,2749.6,0.68345809]
["bitfinex","ETHUSD",1645291650384,0.04294022,2749.9,2749.6,0.68017674]
["bitfinex","ETHUSD",1645291650628,0.04294022,2749.9,2749.6,0.68345809]
["bitfinex","ETHUSD",1645291651230,0.04294022,2749.9,2749.7,0.68017674]
["bitfinex","ETHUSD",1645291651426,0.04294022,2749.9,2749.8,0.68017674]
["bitfinex","ETHUSD",1645291651926,0.04294022,2749.9,2749.6,0.68345811]
["bitfinex","ETHUSD",1645291652129,0.04294022,2749.9,2749.7,0.68017674]
["bitfinex","ETHUSD",1645291652628,0.01997324,2749.8,2749.7,0.63017674]
["bitfinex","ETHUSD",1645291653225,0.01997324,2749.8,2749.6,0.00328137]
["bitfinex","ETHUSD",1645291654028,0.01997324,2749.8,2749.5,0.71054987]
["bitfinex","ETHUSD",1645291654229,0.01997324,2749.8,2749.6,0.00328138]
["bitfinex","ETHUSD",1645291655273,0.01997324,2749.8,2749.5,0.71054987]
["bitfinex","ETHUSD",1645291655476,0.01997324,2749.8,2749.6,0.00328138]
["bitfinex","ETHUSD",1645291656275,0.01997324,2749.8,2749.5,0.71054987]
["bitfinex","ETHUSD",1645291656675,0.01997324,2749.8,2749.6,0.00328138]
["bitfinex","ETHUSD",1645291657478,0.01997324,2749.8,2749.5,12.64702301]
["bitfinex","ETHUSD",1645291657876,0.01997324,2749.8,2749.6,0.00328138]
["bitfinex","ETHUSD",1645291658826,0.01997324,2749.8,2749.5,0.71054987]
["bitfinex","ETHUSD",1645291659025,0.01997324,2749.8,2749.6,0.00328138]
["bitfinex","ETHUSD",1645291659225,0.00131842,2749.9,2749.6,0.00328138]
["bitfinex","ETHUSD",1645291660026,0.00131842,2749.9,2749.5,0.71054987]
["bitfinex","ETHUSD",1645291660225,0.00131842,2749.9,2749.6,0.00328135]
["bitfinex","ETHUSD",1645291661129,0.00131842,2749.9,2749.5,0.71054987]
["bitfinex","ETHUSD",1645291661628,0.00131842,2749.9,2749.6,0.00328135]
["bitfinex","ETHUSD",1645291662284,0.02502653,2749.8,2749.6,0.00328135]
["bitfinex","ETHUSD",1645291662485,0.02502653,2749.8,2749.5,1.61702301]
["bitfinex","ETHUSD",1645291662685,0.02502653,2749.8,2749.7,0.69404194]
["bitfinex","ETHUSD",1645291666628,0.02502653,2749.8,2749.7,1.54481041]
["bitfinex","ETHUSD",1645291666830,0.00131842,2749.9,2749.7,0.72782056]
["bitfinex","ETHUSD",1645291667029,0.00131842,2749.9,2749.8,1.54481041]
["bitfinex","ETHUSD",1645291668227,0.00131842,2749.9,2749.8,1.49481041]
["bitfinex","ETHUSD",1645291668632,0.00131842,2749.9,2749.8,2.18908379]
["bitfinex","ETHUSD",1645291669028,0.00131842,2749.9,2749.8,1.49481041]
["bitfinex","ETHUSD",1645291670283,0.00131842,2749.9,2749.8,2.18908379]
["bitfinex","ETHUSD",1645291671882,0.00131842,2749.9,2749.8,2.20615526]
["bitfinex","ETHUSD",1645291677575,1.842e-05,2749.9,2749.8,2.20615526]
["bitfinex","ETHUSD",1645291677779,1.842e-05,2749.9,2749.8,17.55354461]
["bitfinex","ETHUSD",1645291677979,1.842e-05,2749.9,2749.8,18.01311203]
["bitfinex","ETHUSD",1645291678178,1.842e-05,2749.9,2749.8,16.64707147]
["bitfinex","ETHUSD",1645291678376,1.842e-05,2749.9,2749.8,18.47841562]
["bitfinex","ETHUSD",1645291678577,1.842e-05,2749.9,2749.8,17.85657147]
["bitfinex","ETHUSD",1645291678776,1.842e-05,2749.9,2749.8,18.38157147]
["bitfinex","ETHUSD",1645291679182,1.842e-05,2749.9,2749.8,19.29087147]
["bitfinex","ETHUSD",1645291679679,1.842e-05,2749.9,2749.8,18.38157147]
["bitfinex","ETHUSD",1645291679979,1.842e-05,2749.9,2749.8,14.76727374]
["bitfinex","ETHUSD",1645291680383,1.842e-05,2749.9,2749.8,1.22657147]
["bitfinex","ETHUSD",1645291680631,1.842e-05,2749.9,2749.8,1.91950471]
["bitfinex","ETHUSD",1645291681028,1.842e-05,2749.9,2749.8,1.22657147]
["bitfinex","ETHUSD",1645291681429,1.842e-05,2749.9,2749.8,0.71000471]
["bitfinex","ETHUSD",1645291681834,1.842e-05,2749.9,2749.8,0.01707147]
["bitfinex","ETHUSD",1645291682229,1.842e-05,2749.9,2749.7,0.98413324]
["bitfinex","ETHUSD",1645291682529,1.842e-05,2749.9,2749.8,0.69293324]
["bitfinex","ETHUSD",1645291683532,1.842e-05,2749.9,2749.7,0.98413324]
["bitfinex","ETHUSD",1645291685178,1.842e-05,2749.9,2749.7,0.2912]
["bitfinex","ETHUSD",1645291685379,1.842e-05,2749.9,2749.7,0.98413324]
["bitfinex","ETHUSD",1645291685980,1.842e-05,2749.9,2749.8,0.69293324]
["bitfinex","ETHUSD",1645291686581,1.842e-05,2749.9,2749.7,0.98413324]
["bitfinex","ETHUSD",1645291687383,1.842e-05,2749.9,2749.7,1.90803109]
["bitfinex","ETHUSD",1645291687583,1.842e-05,2749.9,2749.8,0.69297262]
["bitfinex","ETHUSD",1645291687782,1.842e-05,2749.9,2749.7,0.2912]
["bitfinex","ETHUSD",1645291688236,1.842e-05,2749.9,2749.8,1.54463685]
["bitfinex","ETHUSD",1645291688632,1.842e-05,2749.9,2749.8,5.9685347]
["bitfinex","ETHUSD",1645291688831,1.842e-05,2749.9,2749.8,5.04463685]
["bitfinex","ETHUSD",1645291689031,1.842e-05,2749.9,2749.8,5.9685347]
["bitfinex","ETHUSD",1645291689232,1.842e-05,2749.9,2749.8,5.96850612]
["bitfinex","ETHUSD",1645291690034,1.842e-05,2749.9,2749.8,1.54463685]
["bitfinex","ETHUSD",1645291690237,1.842e-05,2749.9,2749.8,12.57463685]
["bitfinex","ETHUSD",1645291690439,1.842e-05,2749.9,2749.8,21.66833207]
["bitfinex","ETHUSD",1645291690633,1.842e-05,2749.9,2749.8,18.69963685]
["bitfinex","ETHUSD",1645291690838,1.842e-05,2749.9,2749.8,20.92453685]
["bitfinex","ETHUSD",1645291691234,1.842e-05,2749.9,2749.8,15.92453685]
["bitfinex","ETHUSD",1645291691437,1.842e-05,2749.9,2749.8,19.92453685]
["bitfinex","ETHUSD",1645291691632,1.842e-05,2749.9,2749.8,21.30855842]
["bitfinex","ETHUSD",1645291691896,1.842e-05,2749.9,2749.8,21.30854983]
["bitfinex","ETHUSD",1645291692095,1.842e-05,2749.9,2749.8,16.34741291]
["bitfinex","ETHUSD",1645291692300,1.842e-05,2749.9,2749.8,14.96339993]
["bitfinex","ETHUSD",1645291692697,1.842e-05,2749.9,2749.8,16.34741291]
["bitfinex","ETHUSD",1645291693496,1.842e-05,2749.9,2749.8,14.96339993]
["bitfinex","ETHUSD",1645291694696,1.842e-05,2749.9,2749.8,22.34741291]
["bitfinex","ETHUSD",1645291694903,1.842e-05,2749.9,2749.8,16.04741291]
["bitfinex","ETHUSD",1645291695100,1.842e-05,2749.9,2749.8,14.96339993]
["bitfinex","ETHUSD",1645291695633,1.842e-05,2749.9,2749.8,19.96339993]
["bitfinex","ETHUSD",1645291695834,1.842e-05,2749.9,2749.8,22.79474408]
["bitfinex","ETHUSD",1645291696034,1.842e-05,2749.9,2749.8,20.96339993]
["bitfinex","ETHUSD",1645291696438,1.842e-05,2749.9,2749.8,23.46090097]
["bitfinex","ETHUSD",1645291696634,1.842e-05,2749.9,2749.8,21.14509993]
["bitfinex","ETHUSD",1645291696834,1.842e-05,2749.9,2749.8,25.30354844]
["bitfinex","ETHUSD",1645291697035,1.842e-05,2749.9,2749.8,25.36692916]
["bitfinex","ETHUSD",1645291697234,1.842e-05,2749.9,2749.8,25.18522916]
["bitfinex","ETHUSD",1645291698234,1.842e-05,2749.9,2749.8,25.18488857]
["bitfinex","ETHUSD",1645291698435,0.04295,2751.6,2750.0,11.03]
["bitfinex","ETHUSD",1645291698637,0.73256047,2751.6,2751.0,0.63097926]
["bitfinex","ETHUSD",1645291698837,0.73256047,2751.6,2751.1,1.54414473]
["bitfinex","ETHUSD",1645291699481,0.73126662,2751.6,2751.1,1.54414473]
["bitfinex","ETHUSD",1645291699881,0.68961047,2751.6,2751.1,1.54414473]
["bitfinex","ETHUSD",1645291701182,0.68961047,2751.6,2751.2,1.54414473]
["bitfinex","ETHUSD",1645291701383,0.68961047,2751.6,2751.3,1.54414473]
["bitfinex","ETHUSD",1645291701584,0.68961047,2751.6,2751.4,1.54414473]
["bitfinex","ETHUSD",1645291701783,0.68961047,2751.6,2750.7,11.03]
["bitfinex","ETHUSD",1645291701985,0.68961047,2751.6,2750.8,2.16518879]
["bitfinex","ETHUSD",1645291702188,0.68961047,2751.6,2750.9,1.54408016]
["bitfinex","ETHUSD",1645291702387,0.68961047,2751.6,2750.5,1.20922569]
["bitfinex","ETHUSD",1645291702388,4.18961047,2751.6,2750.5,1.20922569]
["bitfinex","ETHUSD",1645291702592,0.525,2751.5,2750.6,1.54434703]
["bitfinex","ETHUSD",1645291702789,3.5,2751.4,2750.6,1.54434703]
["bitfinex","ETHUSD",1645291703235,0.53558071,2751.1,2750.6,1.54434703]
["bitfinex","ETHUSD",1645291703437,0.90947,2751.0,2750.6,1.54434703]
["bitfinex","ETHUSD",1645291705535,0.90947,2751.0,2750.5,0.71433937]
["bitfinex","ETHUSD",1645291705732,0.53558071,2751.1,2750.4,0.04140821]
["bitfinex","ETHUSD",1645291705733,0.53558071,2751.1,2751.0,0.73780523]
["bitfinex","ETHUSD",1645291706734,1.44502071,2751.1,2751.0,0.73780523]
["bitfinex","ETHUSD",1645291711835,0.53558071,2751.1,2751.0,0.73780523]
["bitfinex","ETHUSD",1645291722089,0.53558071,2751.1,2751.0,0.76573391]
["bitfinex","ETHUSD",1645291722887,0.53558071,2751.1,2751.0,0.71573391]
["bitfinex","ETHUSD",1645291726339,0.53558071,2751.1,2751.0,2.26013189]
["bitfinex","ETHUSD",1645291726538,1.0,2751.4,2751.0,2.26013189]
["bitfinex","ETHUSD",1645291726741,1.43433,2751.5,2751.0,0.74102203]
["bitfinex","ETHUSD",1645291727738,1.43433,2751.5,2751.1,1.54435747]
["bitfinex","ETHUSD",1645291728143,0.54316705,2751.2,2751.1,1.54435747]
["bitfinex","ETHUSD",1645291728338,1.45255705,2751.2,2751.0,0.74102203]
["bitfinex","ETHUSD",1645291729237,1.45255705,2751.2,2751.1,1.54437473]
["bitfinex","ETHUSD",1645291729486,0.90939,2751.2,2751.1,1.54437473]
["bitfinex","ETHUSD",1645291731990,0.90939,2751.2,2751.1,1.56472215]
["bitfinex","ETHUSD",1645291732992,2.46156512,2751.4,2751.1,1.56472215]
["bitfinex","ETHUSD",1645291733241,2.46156512,2751.4,2751.2,1.54437473]
["bitfinex","ETHUSD",1645291735537,2.46156512,2751.4,2751.1,0.02034742]
["bitfinex","ETHUSD",1645291736988,2.46156512,2751.4,2751.3,0.01910384]
["bitfinex","ETHUSD",1645291740195,1.46156512,2751.4,2751.3,0.01910384]
["bitfinex","ETHUSD",1645291741343,0.90934,2751.4,2751.3,0.01910384]
["bitfinex","ETHUSD",1645291741942,1.1935,2751.7,2751.3,0.01910384]
["bitfinex","ETHUSD",1645291741943,0.90927,2751.6,2751.3,0.01910384]
["bitfinex","ETHUSD",1645291742147,3.1834,2751.8,2751.4,1.54428595]
["bitfinex","ETHUSD",1645291742442,0.55050274,2751.9,2751.4,1.54428595]
["bitfinex","ETHUSD",1645291742642,0.55050274,2751.9,2751.5,2.09521781]
["bitfinex","ETHUSD",1645291742843,0.55050274,2751.9,2751.6,1.54428595]
["bitfinex","ETHUSD",1645291743144,3.0686,2752.2,2751.6,1.54428595]
["bitfinex","ETHUSD",1645291743445,3.62632374,2752.2,2751.6,1.54428595]
["bitfinex","ETHUSD",1645291744247,4.32788585,2752.2,2751.6,1.54428595]
["bitfinex","ETHUSD",1645291744498,4.32788585,2752.2,2751.6,1.5428912]
["bitfinex","ETHUSD",1645291745194,3.62632374,2752.2,2751.6,1.5428912]
["bitfinex","ETHUSD",1645291746197,7.54347,2752.7,2751.6,1.5428912]
["bitfinex","ETHUSD",1645291746198,6.9757,2752.7,2751.6,1.5428912]
["bitfinex","ETHUSD",1645291746399,6.9757,2752.7,2751.7,3.5]
["bitfinex","ETHUSD",1645291746597,6.9757,2752.7,2751.7,14.53]
["bitfinex","ETHUSD",1645291746996,3.04781747,2752.8,2751.7,14.53]
["bitfinex","ETHUSD",1645291747194,0.00893934,2752.2,2751.7,3.5]
["bitfinex","ETHUSD",1645291747397,0.00893934,2752.2,2752.0,0.56830538]
["bitfinex","ETHUSD",1645291748837,0.00893934,2752.2,2751.5,1.2451]
["bitfinex","ETHUSD",1645291749038,0.00893934,2752.2,2751.2,1.236]
["bitfinex","ETHUSD",1645291749243,0.00893934,2752.2,2751.0,0.70139376]
["bitfinex","ETHUSD",1645291749542,0.525,2752.1,2751.0,0.70139376]
["bitfinex","ETHUSD",1645291749735,0.61054925,2751.5,2751.0,0.70139376]
["bitfinex","ETHUSD",1645291750542,0.525,2751.4,2751.0,0.70139376]
["bitfinex","ETHUSD",1645291751341,2.43434,2751.4,2751.0,0.70139376]
["bitfinex","ETHUSD",1645291757440,1.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291757642,2.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291758945,1.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291759141,2.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291760393,1.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291760793,2.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291761194,1.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291761391,2.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291761592,1.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291761792,2.43434,2751.4,2751.2,0.01494329]
["bitfinex","ETHUSD",1645291762193,2.43434,2751.4,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291763735,4.54737,2751.8,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291763736,0.525,2751.8,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291763937,2.72799,2752.2,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291763938,3.25299,2752.2,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291764335,4.23478929,2752.7,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291764336,2.8125,2752.1,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291764536,0.50254588,2751.9,2751.3,0.01424128]
["bitfinex","ETHUSD",1645291764736,0.50254588,2751.9,2751.4,1.54300701]
["bitfinex","ETHUSD",1645291765337,2.8125,2752.1,2751.4,2.15607537]
["bitfinex","ETHUSD",1645291765537,2.8125,2752.1,2751.4,0.61306836]
["bitfinex","ETHUSD",1645291765538,0.9091,2752.1,2751.4,0.61306836]
["bitfinex","ETHUSD",1645291765738,10.1381,2752.5,2751.4,0.61306836]
["bitfinex","ETHUSD",1645291765939,7.32,2752.5,2751.5,3.5]
["bitfinex","ETHUSD",1645291766143,4.10878297,2752.6,2751.5,3.5]
["bitfinex","ETHUSD",1645291766333,1.31978297,2752.6,2751.4,0.61306836]
["bitfinex","ETHUSD",1645291766537,1.31978297,2752.6,2752.3,0.56430247]
["bitfinex","ETHUSD",1645291766738,1.31978297,2752.6,2751.7,1.81762]
["bitfinex","ETHUSD",1645291766739,1.31978297,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1645291767000,10.1674,2753.1,2751.8,0.1816]
["bitfinex","ETHUSD",1645291767001,7.32,2753.1,2751.8,0.1816]
["bitfinex","ETHUSD",1645291767300,0.00328385,2752.8,2751.8,0.1816]
["bitfinex","ETHUSD",1645291767699,0.00328385,2752.8,2751.9,0.66533914]
["bitfinex","ETHUSD",1645291767700,0.62126506,2752.5,2751.9,0.66533914]
["bitfinex","ETHUSD",1645291767902,0.62126506,2752.5,2751.5,1.2055]
["bitfinex","ETHUSD",1645291768102,2.43939506,2752.5,2751.5,1.2055]
["bitfinex","ETHUSD",1645291768500,0.62126506,2752.5,2751.5,1.2055]
["bitfinex","ETHUSD",1645291768900,2.75198369,2752.8,2752.0,0.71351765]
["bitfinex","ETHUSD",1645291769103,0.00328369,2752.8,2752.0,0.71351765]
["bitfinex","ETHUSD",1645291769301,2.8177,2753.1,2752.0,0.71351765]
["bitfinex","ETHUSD",1645291769302,1.8177,2753.1,2752.0,0.71351765]
["bitfinex","ETHUSD",1645291769502,0.00328382,2752.8,2752.0,0.71351765]
["bitfinex","ETHUSD",1645291770108,0.00328382,2752.8,2752.0,11.74351765]
["bitfinex","ETHUSD",1645291770640,0.54821447,2753.2,2752.0,11.74351765]
["bitfinex","ETHUSD",1645291770846,0.00328382,2752.8,2752.1,11.9386534]
["bitfinex","ETHUSD",1645291771245,0.00328382,2752.8,2752.3,11.03]
["bitfinex","ETHUSD",1645291771841,1.32665723,2753.6,2752.6,0.9084842]
["bitfinex","ETHUSD",1645291772043,0.00687426,2753.6,2752.6,0.9084842]
["bitfinex","ETHUSD",1645291772242,0.00328392,2752.8,2752.6,0.9084842]
["bitfinex","ETHUSD",1645291772848,0.00687426,2753.6,2752.6,0.9084842]
["bitfinex","ETHUSD",1645291773041,0.00687426,2753.6,2753.2,0.67172778]
["bitfinex","ETHUSD",1645291773243,0.01313411,2753.3,2752.6,0.9084842]
["bitfinex","ETHUSD",1645291773444,0.01313411,2753.3,2752.8,0.90845]
["bitfinex","ETHUSD",1645291774043,0.00687426,2753.8,2752.8,11.03]
["bitfinex","ETHUSD",1645291774247,0.00687426,2753.8,2752.9,11.03]
["bitfinex","ETHUSD",1645291774493,0.00328384,2753.2,2753.1,0.70391119]
["bitfinex","ETHUSD",1645291775298,0.04005,2754.0,2753.1,0.70391119]
["bitfinex","ETHUSD",1645291775486,0.04005,2754.0,2753.2,0.90831]
["bitfinex","ETHUSD",1645291775689,0.00328378,2753.3,2753.2,0.90831]
["bitfinex","ETHUSD",1645291776089,8.378e-05,2753.3,2753.2,0.90831]
["bitfinex","ETHUSD",1645291776292,0.01313317,2753.7,2753.5,0.00071622]
["bitfinex","ETHUSD",1645291776492,0.00687426,2754.5,2753.5,4.15803172]
["bitfinex","ETHUSD",1645291776692,0.00687426,2754.5,2753.6,11.03]
["bitfinex","ETHUSD",1645291776891,0.00687426,2754.5,2753.8,11.53]
["bitfinex","ETHUSD",1645291777289,0.00687426,2755.1,2754.8,0.62572885]
["bitfinex","ETHUSD",1645291777489,8.22802,2755.3,2753.8,11.03]
["bitfinex","ETHUSD",1645291777490,7.32687426,2755.3,2754.0,11.03]
["bitfinex","ETHUSD",1645291777689,0.00687426,2755.3,2754.0,11.03]
["bitfinex","ETHUSD",1645291778141,0.00183874,2755.1,2754.0,11.03]
["bitfinex","ETHUSD",1645291778342,0.00183874,2755.1,2754.3,0.90795]
["bitfinex","ETHUSD",1645291778542,0.00183874,2755.1,2754.6,0.51916463]
["bitfinex","ETHUSD",1645291778941,0.00687426,2755.3,2754.0,1.1429]
["bitfinex","ETHUSD",1645291779142,0.08611616,2755.0,2753.5,3.50071622]
["bitfinex","ETHUSD",1645291779339,0.90832,2754.6,2753.5,0.00071622]
["bitfinex","ETHUSD",1645291779740,0.00687426,2754.5,2753.5,3.50071622]
["bitfinex","ETHUSD",1645291779940,0.00687426,2754.5,2754.1,0.67473225]
["bitfinex","ETHUSD",1645291781544,0.00328564,2754.4,2754.1,0.67473225]
["bitfinex","ETHUSD",1645291781741,1.8684799,2754.6,2754.1,0.67473225]
["bitfinex","ETHUSD",1645291781991,1.8684799,2754.6,2754.1,0.62473225]
["bitfinex","ETHUSD",1645291782192,0.8684799,2754.6,2754.1,0.62473225]
["bitfinex","ETHUSD",1645291782394,0.9082,2754.8,2754.1,0.62473225]
["bitfinex","ETHUSD",1645291782595,0.9082,2754.8,2754.5,0.02308116]
["bitfinex","ETHUSD",1645291783299,0.04148,2755.1,2754.6,0.634123]
["bitfinex","ETHUSD",1645291783300,0.90812,2755.0,2754.6,0.634123]
["bitfinex","ETHUSD",1645291783494,0.03862,2755.6,2754.6,0.634123]
["bitfinex","ETHUSD",1645291783792,5.13321,2755.7,2754.6,0.634123]
["bitfinex","ETHUSD",1645291783992,5.09602,2755.7,2754.6,0.634123]
["bitfinex","ETHUSD",1645291784593,0.90799,2755.5,2754.6,0.634123]
["bitfinex","ETHUSD",1645291786236,0.90799,2755.5,2754.5,0.02308116]
["bitfinex","ETHUSD",1645291786237,0.57918734,2755.1,2754.5,0.02308116]
["bitfinex","ETHUSD",1645291786439,0.90823,2755.0,2754.5,0.02308116]
["bitfinex","ETHUSD",1645291786837,1.90823,2755.0,2754.5,0.02308116]
["bitfinex","ETHUSD",1645291787036,0.90823,2755.0,2754.5,0.02308116]
["bitfinex","ETHUSD",1645291787236,1.90823,2755.0,2754.6,0.68480769]
["bitfinex","ETHUSD",1645291787437,0.90823,2755.0,2754.7,0.01333402]
["bitfinex","ETHUSD",1645291787640,0.0032854,2754.9,2754.8,0.01443599]
["bitfinex","ETHUSD",1645291788641,0.04005,2755.4,2754.8,0.01443599]
["bitfinex","ETHUSD",1645291789690,0.04005,2755.4,2755.2,0.66811676]
["bitfinex","ETHUSD",1645291791291,0.04188628,2755.4,2755.2,0.66811676]
["bitfinex","ETHUSD",1645291791691,0.00183628,2755.4,2755.2,0.66811676]
["bitfinex","ETHUSD",1645291792193,1.58739026,2755.8,2755.2,0.66811676]
["bitfinex","ETHUSD",1645291792392,0.00328757,2755.4,2755.2,0.66811676]
["bitfinex","ETHUSD",1645291792596,0.00328757,2755.4,2754.8,0.04230758]
["bitfinex","ETHUSD",1645291793248,0.525,2755.3,2754.8,0.04230758]
["bitfinex","ETHUSD",1645291793839,0.00328768,2755.2,2754.9,0.67972069]
["bitfinex","ETHUSD",1645291794040,0.52828768,2755.2,2754.9,0.67972069]
["bitfinex","ETHUSD",1645291794241,0.00328768,2755.2,2754.9,0.67972069]
["bitfinex","ETHUSD",1645291794640,1.0,2755.5,2754.9,0.67972069]
["bitfinex","ETHUSD",1645291794839,0.0032877,2755.2,2754.9,0.67972069]
["bitfinex","ETHUSD",1645291795242,0.9113777,2755.2,2754.9,0.67972069]
["bitfinex","ETHUSD",1645291795540,1.9113777,2755.2,2754.8,0.04230758]
["bitfinex","ETHUSD",1645291795743,1.90809,2755.2,2754.8,0.04230758]
["bitfinex","ETHUSD",1645291796146,2.43309,2755.2,2754.8,0.04230758]
["bitfinex","ETHUSD",1645291796339,0.5282877,2755.2,2754.8,0.04230758]
["bitfinex","ETHUSD",1645291796988,0.525,2755.2,2754.8,0.04230758]
["bitfinex","ETHUSD",1645291797193,0.00328773,2755.1,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291798203,2.43309,2755.2,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291798397,0.00305598,2755.2,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291799394,0.54289863,2755.3,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291799592,0.00305596,2755.2,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291799794,1.00305596,2755.2,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291800192,0.00305596,2755.2,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291800646,1.81628,2755.3,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291800945,0.91117596,2755.2,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291801638,1.91117596,2755.2,2755.0,0.02766097]
["bitfinex","ETHUSD",1645291801839,1.91117596,2755.2,2754.0,1.22742299]
["bitfinex","ETHUSD",1645291801840,15.0,2755.1,2754.0,1.2258]
["bitfinex","ETHUSD",1645291802041,15.0,2755.1,2754.1,1.54266537]
["bitfinex","ETHUSD",1645291802042,0.90842,2754.7,2754.1,1.54266537]
["bitfinex","ETHUSD",1645291802238,0.90842,2754.7,2753.6,1.2309]
["bitfinex","ETHUSD",1645291802239,0.525,2754.6,2753.6,1.2309]
["bitfinex","ETHUSD",1645291802439,0.525,2754.6,2753.7,1.54277385]
["bitfinex","ETHUSD",1645291802440,0.90857,2754.5,2753.7,1.54277385]
["bitfinex","ETHUSD",1645291802838,1.81712,2754.5,2754.1,0.55529089]
["bitfinex","ETHUSD",1645291803039,1.81712,2754.5,2754.1,0.50529089]
["bitfinex","ETHUSD",1645291803254,1.8201916,2754.5,2754.1,0.50529089]
["bitfinex","ETHUSD",1645291803442,0.90857,2754.2,2754.1,0.50529089]
["bitfinex","ETHUSD",1645291803843,0.90857,2754.2,2754.1,2.04795556]
["bitfinex","ETHUSD",1645291804240,0.90857,2754.2,2754.1,1.54266467]
["bitfinex","ETHUSD",1645291804902,0.90857,2754.2,2753.5,0.00071622]
["bitfinex","ETHUSD",1645291805305,1.81713,2754.3,2754.2,1.55965661]
["bitfinex","ETHUSD",1645291805502,1.81713,2754.3,2754.2,3.10229824]
["bitfinex","ETHUSD",1645291805701,0.525,2754.4,2754.2,3.10229824]
["bitfinex","ETHUSD",1645291805903,0.525,2754.4,2754.3,1.54259283]
["bitfinex","ETHUSD",1645291806107,0.00307146,2754.5,2754.3,1.54259283]
["bitfinex","ETHUSD",1645291806305,4.1514,2755.2,2754.3,1.54259283]
["bitfinex","ETHUSD",1645291806508,13.64409,2755.6,2754.4,8.0]
["bitfinex","ETHUSD",1645291806509,7.0,2755.1,2754.4,8.0]
["bitfinex","ETHUSD",1645291806812,2.8451,2756.6,2754.9,0.01277901]
["bitfinex","ETHUSD",1645291807009,8.121e-05,2755.0,2754.9,16.04277901]
["bitfinex","ETHUSD",1645291807210,2.8451,2756.6,2755.3,0.90745]
["bitfinex","ETHUSD",1645291807409,8.09894426,2757.1,2755.6,0.9074675]
["bitfinex","ETHUSD",1645291807410,5.7913,2757.1,2755.6,0.9074675]
["bitfinex","ETHUSD",1645291807607,5.7913,2757.1,2755.7,16.07191168]
["bitfinex","ETHUSD",1645291807608,5.4649,2757.1,2755.7,16.07191168]
["bitfinex","ETHUSD",1645291807810,5.4649,2757.1,2755.8,12.57191168]
["bitfinex","ETHUSD",1645291807811,2.7441,2757.1,2755.8,12.57191168]
["bitfinex","ETHUSD",1645291808006,2.7441,2757.1,2755.9,16.07191168]
["bitfinex","ETHUSD",1645291808007,0.04376861,2757.0,2755.9,16.07191168]
["bitfinex","ETHUSD",1645291808243,0.04376861,2757.0,2756.0,12.87191168]
["bitfinex","ETHUSD",1645291808447,0.04376861,2757.0,2756.2,11.03]
["bitfinex","ETHUSD",1645291808640,0.04320019,2756.9,2756.4,11.03]
["bitfinex","ETHUSD",1645291808842,0.04320019,2756.9,2756.5,1.54191168]
["bitfinex","ETHUSD",1645291809038,0.49560481,2756.7,2756.5,1.54191168]
["bitfinex","ETHUSD",1645291809243,0.04263176,2756.8,2756.6,0.67650338]
["bitfinex","ETHUSD",1645291809445,0.04263176,2756.8,2756.7,0.9071275]
["bitfinex","ETHUSD",1645291809639,2.6203,2758.1,2756.7,2.44903918]
["bitfinex","ETHUSD",1645291809640,3.52744,2758.1,2756.7,2.44903918]
["bitfinex","ETHUSD",1645291809841,3.52744,2758.1,2756.9,0.9071]
["bitfinex","ETHUSD",1645291810042,3.52744,2758.1,2757.0,1.54191168]
["bitfinex","ETHUSD",1645291810442,0.00181315,2757.6,2757.1,1.54191168]
["bitfinex","ETHUSD",1645291810643,0.90909315,2757.6,2757.2,2.14388468]
["bitfinex","ETHUSD",1645291810844,0.90909315,2757.6,2756.3,0.68142708]
["bitfinex","ETHUSD",1645291811043,0.04661073,2757.5,2756.3,0.68142708]
["bitfinex","ETHUSD",1645291811242,5.00272797,2757.3,2756.3,0.68142708]
["bitfinex","ETHUSD",1645291811445,5.00272797,2757.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291811446,2.4325574,2757.2,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291811641,2.4325574,2757.2,2756.3,1.54159786]
["bitfinex","ETHUSD",1645291811642,0.04347882,2756.9,2756.3,1.54159786]
["bitfinex","ETHUSD",1645291811900,0.04347882,2756.9,2756.5,0.50809461]
["bitfinex","ETHUSD",1645291811901,0.04147,2756.8,2756.5,0.50809461]
["bitfinex","ETHUSD",1645291812101,0.04263176,2756.8,2756.6,1.54147763]
["bitfinex","ETHUSD",1645291812292,0.04206334,2756.7,2756.6,1.54147763]
["bitfinex","ETHUSD",1645291813495,0.04206334,2756.7,2756.5,0.50809461]
["bitfinex","ETHUSD",1645291813796,0.04206334,2756.7,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291813996,0.04347882,2756.9,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291813997,0.95099882,2756.9,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291814201,0.00329917,2756.7,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291815099,0.04263176,2756.8,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291815297,0.04444733,2756.8,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291816355,1.0,2757.4,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291816551,0.00323973,2756.8,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291816748,0.03998497,2756.7,2756.6,1.54152693]
["bitfinex","ETHUSD",1645291817451,0.03998497,2756.7,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291817452,0.56498497,2756.7,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291817649,0.56498497,2756.7,2756.3,1.54169835]
["bitfinex","ETHUSD",1645291818050,0.03998497,2756.7,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291818247,0.03998497,2756.7,2756.5,1.54169835]
["bitfinex","ETHUSD",1645291819050,0.04322475,2756.7,2756.5,1.54169835]
["bitfinex","ETHUSD",1645291819251,0.04322475,2756.7,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291819699,0.90773,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291821389,0.91081304,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291822195,0.90773,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291822390,1.81525,2756.8,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291822592,0.00308304,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291823441,0.90753,2756.9,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291823843,0.00309363,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291824642,0.90753,2756.9,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291825049,0.00309363,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291825842,0.90753,2756.9,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291826243,0.00309363,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291827085,10.82,2757.4,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291827288,0.00309292,2756.6,2756.4,0.61187072]
["bitfinex","ETHUSD",1645291828789,0.00309292,2756.6,2756.5,0.3]
["bitfinex","ETHUSD",1645291829589,1.8575,2757.8,2757.4,0.53067906]
["bitfinex","ETHUSD",1645291829795,0.00309289,2756.7,2756.5,0.3]
["bitfinex","ETHUSD",1645291830193,0.00309289,2756.7,2756.4,0.90725]
["bitfinex","ETHUSD",1645291830641,1.8575,2757.8,2756.4,0.90725]
["bitfinex","ETHUSD",1645291830944,1.8575,2757.8,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291831144,2.1575,2757.8,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291831344,0.90724,2757.7,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291831648,0.04292,2757.8,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291831846,0.04148,2757.8,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291832244,0.00309252,2757.6,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291832444,0.60236956,2757.6,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291833045,0.59927704,2757.6,2757.2,0.50741542]
["bitfinex","ETHUSD",1645291833447,0.00309255,2757.5,2756.4,0.1812]
["bitfinex","ETHUSD",1645291833845,0.91041255,2757.5,2756.4,0.1812]
["bitfinex","ETHUSD",1645291834046,0.91041255,2757.5,2756.3,1.99562]
["bitfinex","ETHUSD",1645291834247,0.90732,2757.5,2756.3,1.99562]
["bitfinex","ETHUSD",1645291834504,0.00309273,2757.1,2756.3,1.99562]
["bitfinex","ETHUSD",1645291835610,0.90732,2757.5,2757.0,0.59519891]
["bitfinex","ETHUSD",1645291835806,0.01236952,2757.3,2757.0,0.59519891]
["bitfinex","ETHUSD",1645291836612,1.8146,2757.8,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291837008,0.90725,2757.7,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291840548,0.00181309,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291841550,0.90725,2757.7,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291841751,0.0033035,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291842592,0.01014339,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291842793,0.90725,2757.7,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291842993,0.01014339,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291843191,0.0033035,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291843397,0.01014339,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291843593,0.0033035,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291843993,1.91408989,2757.7,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291844194,0.0033035,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291845194,1.91408989,2757.7,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291845392,0.0033035,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291846241,1.91408989,2757.7,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291846642,0.0033035,2757.6,2757.3,0.02473903]
["bitfinex","ETHUSD",1645291847246,0.0033035,2757.6,2757.4,1.5407583]
["bitfinex","ETHUSD",1645291847643,2.60823989,2758.7,2757.4,1.5407583]
["bitfinex","ETHUSD",1645291847846,0.0033035,2757.6,2757.4,1.5407583]
["bitfinex","ETHUSD",1645291848048,0.0033035,2757.6,2757.5,0.59698279]
["bitfinex","ETHUSD",1645291848246,0.0033035,2757.6,2757.5,3.04463109]
["bitfinex","ETHUSD",1645291848443,0.0033035,2757.6,2757.5,2.13774109]
["bitfinex","ETHUSD",1645291848648,0.00683989,2758.5,2757.5,2.13774109]
["bitfinex","ETHUSD",1645291848845,0.00683989,2758.5,2758.0,0.59576639]
["bitfinex","ETHUSD",1645291849048,0.00683989,2758.5,2757.4,3.5]
["bitfinex","ETHUSD",1645291849049,0.00330344,2757.7,2757.4,3.5]
["bitfinex","ETHUSD",1645291849246,0.00330344,2757.7,2757.5,1.54073759]
["bitfinex","ETHUSD",1645291849896,0.00683989,2758.5,2757.5,1.54073759]
["bitfinex","ETHUSD",1645291850099,0.00683989,2758.5,2757.9,0.50423553]
["bitfinex","ETHUSD",1645291850295,0.00683989,2758.5,2758.0,1.54073759]
["bitfinex","ETHUSD",1645291850296,0.01321169,2758.2,2758.0,1.54073759]
["bitfinex","ETHUSD",1645291851095,0.00683989,2758.5,2758.0,1.54073759]
["bitfinex","ETHUSD",1645291851498,0.00330315,2758.2,2758.0,5.0394974]
["bitfinex","ETHUSD",1645291851701,0.00330315,2758.2,2758.1,3.5]
["bitfinex","ETHUSD",1645291852398,0.00683989,2759.1,2757.9,1.89002697]
["bitfinex","ETHUSD",1645291852600,0.00683989,2759.1,2758.0,3.5]
["bitfinex","ETHUSD",1645291853000,0.04824989,2759.1,2757.9,4.48326697]
["bitfinex","ETHUSD",1645291853250,1.04824989,2759.1,2757.9,4.48326697]
["bitfinex","ETHUSD",1645291853447,0.04824989,2759.1,2757.9,4.48326697]
["bitfinex","ETHUSD",1645291853646,0.67205059,2758.5,2757.9,0.98326697]
["bitfinex","ETHUSD",1645291853853,0.00683989,2758.4,2757.6,3.6243]
["bitfinex","ETHUSD",1645291854049,0.00683989,2758.4,2757.3,1.83848903]
["bitfinex","ETHUSD",1645291854248,0.00683989,2758.4,2757.3,3.52473903]
["bitfinex","ETHUSD",1645291854846,0.00683989,2758.4,2757.5,0.60648725]
["bitfinex","ETHUSD",1645291856049,0.56828209,2758.0,2757.5,0.60648725]
["bitfinex","ETHUSD",1645291856248,0.56828209,2758.0,2757.3,5.33864903]
["bitfinex","ETHUSD",1645291856453,0.00683989,2757.9,2757.3,3.52473903]
["bitfinex","ETHUSD",1645291856648,0.90702,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291857398,0.64482756,2758.3,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291857595,0.90702,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291858594,0.7130878,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291860394,1.6201278,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291861048,0.00330035,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291861846,1.85543,2758.8,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291862043,0.67857988,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291862245,0.68188023,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291863045,0.67857988,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291863444,0.68188023,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291864250,0.67857988,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291864489,1.58773846,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291865488,1.58443811,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291865693,1.58750783,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291866793,0.90704,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291866991,0.00306972,2758.4,2758.2,3.5]
["bitfinex","ETHUSD",1645291867192,0.00306972,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291867993,0.51436394,2758.9,2758.2,0.71262882]
["bitfinex","ETHUSD",1645291868249,0.00306972,2758.4,2758.2,0.71262882]
["bitfinex","ETHUSD",1645291869043,0.51436394,2758.9,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291869243,1.42124394,2758.9,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291869448,0.00306969,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291870244,1.42124394,2758.9,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291870444,1.42124394,2758.9,2758.1,1.63297365]
["bitfinex","ETHUSD",1645291870642,0.00308511,2758.4,2758.1,1.63297365]
["bitfinex","ETHUSD",1645291871043,0.00308511,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291871444,1.42124394,2758.9,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291871644,1.42124394,2758.9,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291871888,0.00308511,2758.4,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291872689,1.42124394,2758.9,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291872893,0.00308509,2758.4,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291873892,1.42124394,2758.9,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291874292,0.00308406,2758.4,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291875093,1.42124394,2758.9,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291875294,0.00308406,2758.4,2758.2,1.54028055]
["bitfinex","ETHUSD",1645291875944,0.00308406,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291876242,1.42124394,2758.9,2758.2,1.54031606]
["bitfinex","ETHUSD",1645291876441,1.3712376,2758.9,2758.2,1.54031606]
["bitfinex","ETHUSD",1645291876642,0.00308409,2758.4,2758.2,1.54031606]
["bitfinex","ETHUSD",1645291877253,0.01233449,2758.8,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291877444,1.3712376,2758.9,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291878644,0.90688,2758.9,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291879049,2.7095,2759.2,2758.5,1.54018252]
["bitfinex","ETHUSD",1645291879906,0.60650108,2759.0,2758.5,1.54018252]
["bitfinex","ETHUSD",1645291881305,0.00329754,2758.9,2758.5,1.54018252]
["bitfinex","ETHUSD",1645291882305,0.60650108,2759.0,2758.5,1.54018252]
["bitfinex","ETHUSD",1645291883143,1.51335108,2759.0,2758.5,1.54018252]
["bitfinex","ETHUSD",1645291883345,1.51335108,2759.0,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291884042,1.51335108,2759.0,2758.5,1.54016307]
["bitfinex","ETHUSD",1645291884442,1.51335108,2759.0,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291884641,1.51335108,2759.0,2758.5,1.54024255]
["bitfinex","ETHUSD",1645291885046,1.51335108,2759.0,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291885243,1.46335108,2759.0,2758.5,1.54024662]
["bitfinex","ETHUSD",1645291886146,0.00329483,2758.9,2758.5,1.54024662]
["bitfinex","ETHUSD",1645291886548,1.81720483,2758.9,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291886746,1.81720483,2758.9,2758.5,1.54023657]
["bitfinex","ETHUSD",1645291887196,1.81391,2758.9,2758.5,1.54023657]
["bitfinex","ETHUSD",1645291887396,0.00329486,2758.8,2758.5,1.54023657]
["bitfinex","ETHUSD",1645291887701,0.90694,2758.7,2758.5,1.54023657]
["bitfinex","ETHUSD",1645291888496,0.91023491,2758.7,2758.4,0.00616817]
["bitfinex","ETHUSD",1645291888896,0.91023491,2758.7,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291889497,0.90694,2758.7,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291889798,0.91023491,2758.7,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291889998,0.00329491,2758.7,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291890644,1.46334108,2759.0,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291891044,0.00329491,2758.7,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291891846,1.46334108,2759.0,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291892045,1.0,2759.1,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291892244,0.00329491,2758.7,2758.5,1.54027062]
["bitfinex","ETHUSD",1645291892645,0.00329491,2758.7,2758.6,3.5]
["bitfinex","ETHUSD",1645291892853,9.491e-05,2758.7,2758.6,5.04027062]
["bitfinex","ETHUSD",1645291893053,2.72267768,2759.2,2758.6,5.04027062]
["bitfinex","ETHUSD",1645291893054,0.01317768,2759.2,2758.6,5.04027062]
["bitfinex","ETHUSD",1645291893250,3.735,2759.9,2758.7,5.04027062]
["bitfinex","ETHUSD",1645291893251,3.3005,2759.8,2758.7,5.04027062]
["bitfinex","ETHUSD",1645291893447,3.3005,2759.8,2758.8,1.54027062]
["bitfinex","ETHUSD",1645291893648,3.3005,2759.8,2758.9,1.54027062]
["bitfinex","ETHUSD",1645291893850,3.3005,2759.8,2759.0,1.54027062]
["bitfinex","ETHUSD",1645291894049,0.71203179,2759.7,2759.1,2.11692363]
["bitfinex","ETHUSD",1645291894251,0.71203179,2759.7,2759.2,1.54027062]
["bitfinex","ETHUSD",1645291894696,0.00179107,2759.5,2759.2,1.54027062]
["bitfinex","ETHUSD",1645291895295,0.00179107,2759.5,2758.7,3.6811]
["bitfinex","ETHUSD",1645291895296,0.00179107,2759.5,2758.8,1.54027062]
["bitfinex","ETHUSD",1645291895700,0.90665,2759.6,2758.9,1.54027062]
["bitfinex","ETHUSD",1645291895895,0.00312164,2759.5,2758.7,1.54027062]
["bitfinex","ETHUSD",1645291896096,0.00312164,2759.5,2758.8,1.54027062]
["bitfinex","ETHUSD",1645291896896,0.90665,2759.6,2758.8,1.54027062]
["bitfinex","ETHUSD",1645291897096,0.00312175,2759.3,2758.8,1.54027062]
["bitfinex","ETHUSD",1645291897296,0.90665,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291898147,0.71203179,2759.7,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291899344,0.90657,2759.8,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291899546,0.90661,2759.7,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291900349,1.5831345,2759.7,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291900551,0.90661,2759.7,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291900752,0.00329442,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291901553,0.90661,2759.7,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291901997,0.00329445,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291902801,0.90661,2759.7,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291903000,0.00329445,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291904000,0.90661,2759.7,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291904299,0.00329445,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291904498,0.50527878,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291905302,0.50198433,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291905503,0.50527878,2759.6,2759.4,1.53966262]
["bitfinex","ETHUSD",1645291905946,0.50527878,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291906348,0.50198433,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291906750,0.50527878,2759.6,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291906951,0.50527878,2759.6,2759.4,1.53972531]
["bitfinex","ETHUSD",1645291907150,0.00329445,2759.6,2759.4,1.53972531]
["bitfinex","ETHUSD",1645291907550,0.90653,2759.9,2759.4,1.53972531]
["bitfinex","ETHUSD",1645291907950,0.00329442,2759.6,2759.4,1.53972531]
["bitfinex","ETHUSD",1645291908152,0.00329442,2759.6,2759.4,2.21698269]
["bitfinex","ETHUSD",1645291908351,0.00329442,2759.6,2759.5,1.53972531]
["bitfinex","ETHUSD",1645291908850,0.57641686,2760.0,2759.5,1.53972531]
["bitfinex","ETHUSD",1645291909049,0.00329439,2759.7,2759.5,1.53972531]
["bitfinex","ETHUSD",1645291909250,0.00329439,2759.7,2759.6,1.53972531]
["bitfinex","ETHUSD",1645291909497,0.57641686,2760.0,2759.6,1.53962665]
["bitfinex","ETHUSD",1645291909498,0.49971125,2760.0,2759.6,1.53962665]
["bitfinex","ETHUSD",1645291909698,0.49971125,2760.0,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291909899,0.49971125,2760.0,2759.4,1.53963602]
["bitfinex","ETHUSD",1645291911599,1.40622125,2760.0,2759.4,1.53963602]
["bitfinex","ETHUSD",1645291912606,0.00329431,2759.8,2759.4,1.53963602]
["bitfinex","ETHUSD",1645291912805,0.9066,2759.7,2759.4,1.53963602]
["bitfinex","ETHUSD",1645291913951,0.65226534,2759.5,2759.4,1.53963602]
["bitfinex","ETHUSD",1645291914151,0.65226534,2759.5,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291914355,1.42974,2759.4,2759.3,0.0062435]
["bitfinex","ETHUSD",1645291914551,1.42974,2759.4,2758.7,0.00329555]
["bitfinex","ETHUSD",1645291914552,54.9999565,2759.3,2758.7,0.00329555]
["bitfinex","ETHUSD",1645291914749,0.523,2759.2,2758.7,0.00329555]
["bitfinex","ETHUSD",1645291914947,7.5,2759.1,2758.5,1.54012948]
["bitfinex","ETHUSD",1645291915150,1.21991115,2759.0,2758.7,0.00329542]
["bitfinex","ETHUSD",1645291915347,2.21991115,2759.0,2758.7,0.00329542]
["bitfinex","ETHUSD",1645291915652,2.21991115,2759.0,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291915653,6.80490777,2758.8,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291915849,0.3,2758.6,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291916048,0.523,2758.5,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291916248,0.5645,2758.5,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291916456,0.8645,2758.5,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291916649,2.3785151,2758.4,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291916898,0.523,2758.3,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291917101,0.823,2758.3,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291917300,1.823,2758.3,2758.1,1.06509014]
["bitfinex","ETHUSD",1645291917501,1.823,2758.3,2758.1,1.0683856]
["bitfinex","ETHUSD",1645291917899,0.90718,2758.2,2758.1,1.0683856]
["bitfinex","ETHUSD",1645291918103,9.81462,2758.0,2756.9,0.68781058]
["bitfinex","ETHUSD",1645291918305,4.99062777,2757.8,2756.5,0.68781058]
["bitfinex","ETHUSD",1645291918507,0.523,2757.7,2756.4,0.68781058]
["bitfinex","ETHUSD",1645291918702,0.9077078,2757.5,2756.4,0.68781058]
["bitfinex","ETHUSD",1645291918901,0.523,2757.4,2756.4,0.68781058]
["bitfinex","ETHUSD",1645291919104,0.523,2757.4,2756.2,2.46255765]
["bitfinex","ETHUSD",1645291919105,0.90774,2756.7,2756.2,2.46255765]
["bitfinex","ETHUSD",1645291919307,0.523,2756.7,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291919600,1.523,2756.7,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291919800,2.4307344,2756.7,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291920745,0.6015195,2756.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291921147,4.1015195,2756.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291921347,5.1015195,2756.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291921545,2.1245195,2756.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291921945,3.0322995,2756.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291922346,4.8481656,2756.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291923252,8.9481656,2756.3,2756.2,1.54139073]
["bitfinex","ETHUSD",1645291923664,8.9481656,2756.3,2756.1,0.00329653]
["bitfinex","ETHUSD",1645291923665,8.40803,2756.2,2756.1,0.00329653]
["bitfinex","ETHUSD",1645291923847,13.43103,2756.2,2756.1,0.00329653]
["bitfinex","ETHUSD",1645291924504,0.90811,2755.7,2754.9,0.92116692]
["bitfinex","ETHUSD",1645291924704,0.65242503,2755.2,2754.8,0.92116692]
["bitfinex","ETHUSD",1645291924907,0.65506296,2755.4,2755.3,1.30485005]
["bitfinex","ETHUSD",1645291925107,0.90812,2755.5,2755.3,1.30485005]
["bitfinex","ETHUSD",1645291926307,0.694406,2755.4,2755.3,1.30485005]
["bitfinex","ETHUSD",1645291928648,2.217406,2755.4,2755.3,1.30485005]
["bitfinex","ETHUSD",1645291932296,2.20612817,2755.4,2755.3,1.30485005]
["bitfinex","ETHUSD",1645291932497,6.00612817,2755.4,2755.3,0.54400496]
["bitfinex","ETHUSD",1645291932696,6.30612817,2755.4,2755.3,0.29676969]
["bitfinex","ETHUSD",1645291932898,6.34768817,2755.4,2755.3,0.29676969]
["bitfinex","ETHUSD",1645291933098,1.8167007,2755.0,2754.1,0.68133609]
["bitfinex","ETHUSD",1645291933298,0.55728428,2754.2,2754.0,1.2056]
["bitfinex","ETHUSD",1645291933501,0.52549639,2754.5,2754.2,1.11456855]
["bitfinex","ETHUSD",1645291934600,2.34237779,2754.5,2754.2,1.11786611]
["bitfinex","ETHUSD",1645291934798,1.43392639,2754.5,2754.2,1.11786611]
["bitfinex","ETHUSD",1645291934998,2.43392639,2754.5,2754.2,1.11786611]
["bitfinex","ETHUSD",1645291935205,0.523,2754.4,2754.2,0.99770609]
["bitfinex","ETHUSD",1645291935397,0.523,2754.4,2754.2,0.79616131]
["bitfinex","ETHUSD",1645291935398,3.5,2754.3,2754.2,0.79616131]
["bitfinex","ETHUSD",1645291935645,3.5,2754.3,2754.2,2.34173616]
["bitfinex","ETHUSD",1645291935646,4.023,2754.3,2754.2,2.34173616]
["bitfinex","ETHUSD",1645291935847,4.023,2754.3,2753.6,0.00322978]
["bitfinex","ETHUSD",1645291935848,3.5,2754.2,2753.6,0.00322978]
["bitfinex","ETHUSD",1645291936047,1.4317,2754.1,2753.6,0.00322978]
["bitfinex","ETHUSD",1645291936249,0.59882521,2754.0,2753.6,0.00322978]
["bitfinex","ETHUSD",1645291936448,1.50751521,2754.0,2753.6,0.00322978]
["bitfinex","ETHUSD",1645291936848,0.523,2753.9,2753.6,0.00322978]
["bitfinex","ETHUSD",1645291937047,0.523,2753.9,2753.5,0.68133609]
["bitfinex","ETHUSD",1645291937851,0.59882521,2754.0,2753.9,1.04599999]
["bitfinex","ETHUSD",1645291938047,2.41613521,2754.0,2753.9,1.04599999]
["bitfinex","ETHUSD",1645291938450,3.41613521,2754.0,2753.9,1.04599999]
["bitfinex","ETHUSD",1645291939248,0.90861,2754.1,2753.9,1.04599999]
["bitfinex","ETHUSD",1645291939511,0.55151063,2754.6,2754.0,0.68133609]
["bitfinex","ETHUSD",1645291939708,2.8153,2755.1,2754.2,0.68133609]
["bitfinex","ETHUSD",1645291939911,5.684,2755.3,2754.2,0.68133609]
["bitfinex","ETHUSD",1645291940306,5.684,2755.3,2754.0,0.9243967]
["bitfinex","ETHUSD",1645291940307,0.64119579,2754.9,2754.3,0.68133609]
["bitfinex","ETHUSD",1645291940505,0.64119579,2754.9,2754.2,0.68133609]
["bitfinex","ETHUSD",1645291940709,5.684,2755.3,2754.3,0.68133609]
["bitfinex","ETHUSD",1645291940907,1.81622,2755.4,2754.4,0.68133609]
["bitfinex","ETHUSD",1645291941506,1.81622,2755.4,2754.3,0.68133609]
["bitfinex","ETHUSD",1645291942511,0.69168164,2755.1,2754.3,0.68133609]
["bitfinex","ETHUSD",1645291942706,0.90814,2755.0,2754.3,0.68133609]
["bitfinex","ETHUSD",1645291943148,0.90814,2755.0,2754.4,0.68133609]
["bitfinex","ETHUSD",1645291943549,2.33841646,2755.4,2755.3,0.68951751]
["bitfinex","ETHUSD",1645291945251,3.33841646,2755.4,2755.3,0.68951751]
["bitfinex","ETHUSD",1645291945955,4.28693389,2755.4,2755.3,0.68951751]
["bitfinex","ETHUSD",1645291947402,0.94851743,2755.4,2755.3,0.68951751]
["bitfinex","ETHUSD",1645291947607,1.0,2755.8,2755.3,0.68951751]
["bitfinex","ETHUSD",1645291947802,0.01319485,2755.9,2755.3,0.68951751]
["bitfinex","ETHUSD",1645291948000,0.01319485,2755.9,2755.3,1.3708536]
["bitfinex","ETHUSD",1645291948200,0.01319485,2755.9,2755.4,0.68133609]
["bitfinex","ETHUSD",1645291948404,0.01319485,2755.9,2755.6,0.68133609]
["bitfinex","ETHUSD",1645291948405,9.485e-05,2755.9,2755.6,0.68133609]
["bitfinex","ETHUSD",1645291948601,3.1106,2756.8,2756.0,0.03958454]
["bitfinex","ETHUSD",1645291948802,0.0131943,2756.2,2756.0,0.03958454]
["bitfinex","ETHUSD",1645291949602,0.0131943,2756.2,2756.1,0.53343136]
["bitfinex","ETHUSD",1645291949800,0.90744,2757.1,2756.1,1.21476745]
["bitfinex","ETHUSD",1645291950646,2.6116,2757.3,2756.1,0.53343136]
["bitfinex","ETHUSD",1645291951049,2.6116,2757.3,2756.2,0.68133609]
["bitfinex","ETHUSD",1645291951246,0.0032985,2756.8,2756.2,0.68133609]
["bitfinex","ETHUSD",1645291952050,0.0032985,2756.8,2756.3,0.68133609]
["bitfinex","ETHUSD",1645291952249,1.59579896,2757.2,2756.4,0.68133609]
["bitfinex","ETHUSD",1645291952449,0.00329861,2756.6,2756.4,0.68133609]
["bitfinex","ETHUSD",1645291953252,0.00329861,2756.6,2756.4,0.92116692]
["bitfinex","ETHUSD",1645291953253,9.861e-05,2756.6,2756.4,0.92116692]
["bitfinex","ETHUSD",1645291953450,0.523,2758.0,2756.4,0.92116692]
["bitfinex","ETHUSD",1645291953451,0.04098,2758.0,2756.4,0.92116692]
["bitfinex","ETHUSD",1645291953651,3.4896,2758.1,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291953652,3.7896,2758.1,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291953850,4.0896,2758.1,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291954508,2.4896,2758.1,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291955105,0.56179843,2758.0,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291955606,2.4896,2758.1,2758.0,0.21642685]
["bitfinex","ETHUSD",1645291955806,3.09609196,2758.1,2758.0,0.21642685]
["bitfinex","ETHUSD",1645291956004,0.60649196,2758.1,2758.0,0.21642685]
["bitfinex","ETHUSD",1645291956205,0.69260812,2758.1,2758.0,0.21642685]
["bitfinex","ETHUSD",1645291956406,0.60649196,2758.1,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291956612,4.99062777,2758.0,2757.3,1.54070018]
["bitfinex","ETHUSD",1645291956808,4.99062777,2758.0,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291956809,2.33806,2757.9,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291957010,2.33806,2757.9,2757.3,1.54094097]
["bitfinex","ETHUSD",1645291957011,0.0412,2757.8,2757.3,1.54094097]
["bitfinex","ETHUSD",1645291957207,0.0412,2757.8,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291957208,0.523,2757.7,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291957413,0.523,2757.7,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291957610,1.81497,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291957813,1.43047,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291958253,0.90747,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291958647,1.53435625,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291959447,7.68749359,2757.7,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291959649,0.30329808,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291959848,0.08941424,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291960048,1.81825808,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291960657,0.90747,2757.6,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291965509,1.0,2757.9,2757.3,1.54091573]
["bitfinex","ETHUSD",1645291965752,1.0,2757.9,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291965753,0.00329791,2757.7,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291966753,1.0,2757.9,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291966951,1.0,2757.9,2757.2,0.74783102]
["bitfinex","ETHUSD",1645291966952,0.00329791,2757.7,2757.2,0.74783102]
["bitfinex","ETHUSD",1645291967954,1.0,2757.9,2757.2,0.74783102]
["bitfinex","ETHUSD",1645291968152,0.00329791,2757.7,2757.2,0.74783102]
["bitfinex","ETHUSD",1645291970320,1.0,2757.9,2757.2,0.74783102]
["bitfinex","ETHUSD",1645291970522,0.00329791,2757.7,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291971422,1.81464,2757.8,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291971821,0.00329791,2757.7,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291972619,0.9073,2757.6,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291975659,0.00329787,2757.7,2757.2,0.61273615]
["bitfinex","ETHUSD",1645291976361,3.54141,2758.5,2757.2,0.61273615]
["bitfinex","ETHUSD",1645291976558,0.00329791,2757.7,2757.2,0.61273615]
["bitfinex","ETHUSD",1645291977001,0.00329791,2757.7,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291977402,5.32470491,2758.5,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291977802,0.00329791,2757.7,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291978603,1.8144928,2758.3,2757.2,0.74968009]
["bitfinex","ETHUSD",1645291979005,0.00329791,2757.7,2757.2,0.74968009]
["bitfinex","ETHUSD",1645291979403,0.01319036,2758.0,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291979602,0.90721,2757.9,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291980004,0.65721,2757.9,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291980653,1.81442,2758.2,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291980654,0.90713,2758.1,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291981457,1.0,2758.4,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291981656,0.95,2758.4,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291982255,0.90706,2758.3,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291982458,0.00329773,2758.2,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291983454,0.90706,2758.3,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291983656,0.00329778,2758.1,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291984056,0.91044778,2758.1,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291984703,0.90715,2758.1,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291984902,0.91044781,2758.1,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291985712,3.5,2758.0,2757.8,0.00659581]
["bitfinex","ETHUSD",1645291985908,3.5,2758.0,2757.8,9.581e-05]
["bitfinex","ETHUSD",1645291985909,4.023,2757.9,2757.8,9.581e-05]
["bitfinex","ETHUSD",1645291986107,4.023,2757.9,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291986108,8.0,2757.8,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291986306,4.06482,2757.7,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291986509,0.3,2757.5,2757.2,0.03987315]
["bitfinex","ETHUSD",1645291986815,0.3,2757.5,2756.6,0.00329954]
["bitfinex","ETHUSD",1645291986816,3.5,2757.2,2756.6,0.00329954]
["bitfinex","ETHUSD",1645291987010,0.9494754,2757.1,2756.1,1.54116674]
["bitfinex","ETHUSD",1645291987211,2.11556,2756.8,2756.1,1.54116674]
["bitfinex","ETHUSD",1645291987407,0.523,2756.7,2756.6,0.00329915]
["bitfinex","ETHUSD",1645291988265,0.523,2756.7,2756.1,1.54116674]
["bitfinex","ETHUSD",1645291988453,0.523,2756.7,2756.5,0.00329886]
["bitfinex","ETHUSD",1645291988454,0.90775,2756.6,2756.5,0.00329886]
["bitfinex","ETHUSD",1645291989552,0.90775,2756.6,2756.4,1.54116674]
["bitfinex","ETHUSD",1645291989753,0.90775,2756.6,2756.5,1.54116674]
["bitfinex","ETHUSD",1645291991054,0.90775,2756.6,2756.4,0.00329891]
["bitfinex","ETHUSD",1645291991913,0.90775,2756.6,2756.1,2.21856286]
["bitfinex","ETHUSD",1645291992112,1.81555,2756.6,2756.4,0.00329894]
["bitfinex","ETHUSD",1645291992312,7.131294,2756.6,2756.4,0.00329894]
["bitfinex","ETHUSD",1645291992509,0.523,2756.5,2756.4,0.00329894]
["bitfinex","ETHUSD",1645291993109,1.4309,2756.5,2756.2,0.67739612]
["bitfinex","ETHUSD",1645291993316,1.7309,2756.5,2756.3,0.00329897]
["bitfinex","ETHUSD",1645291993512,1.7309,2756.5,2756.3,1.54446571]
["bitfinex","ETHUSD",1645291993513,6.4387696,2756.5,2756.3,1.54446571]
["bitfinex","ETHUSD",1645291993710,6.4387696,2756.5,2756.4,1.54116674]
["bitfinex","ETHUSD",1645291993910,6.4387696,2756.5,2756.3,0.00329897]
["bitfinex","ETHUSD",1645291994110,2.9387696,2756.5,2756.3,0.00329897]
["bitfinex","ETHUSD",1645291994312,2.9387696,2756.5,2756.1,1.54116674]
["bitfinex","ETHUSD",1645291994514,2.9387696,2756.5,2756.3,0.00329899]
["bitfinex","ETHUSD",1645291994515,0.90786,2756.4,2756.3,0.00329899]
["bitfinex","ETHUSD",1645291994711,1.43086,2756.4,2756.3,0.00329899]
["bitfinex","ETHUSD",1645291995511,1.43086,2756.4,2756.1,1.54116674]
["bitfinex","ETHUSD",1645291995756,1.43086,2756.4,2756.2,0.00329902]
["bitfinex","ETHUSD",1645291996655,1.43086,2756.4,2756.1,1.54116674]
["bitfinex","ETHUSD",1645291996855,2.33874,2756.4,2756.2,0.00329905]
["bitfinex","ETHUSD",1645291997256,0.3,2756.3,2756.2,0.00329905]
["bitfinex","ETHUSD",1645291997457,0.823,2756.3,2756.2,0.00329905]
["bitfinex","ETHUSD",1645291997857,0.823,2756.3,2756.0,0.03958454]
["bitfinex","ETHUSD",1645291998056,2.6388156,2756.3,2756.1,0.00329908]
["bitfinex","ETHUSD",1645291998256,0.90789,2756.2,2756.1,0.00329908]
["bitfinex","ETHUSD",1645291998458,1.43089,2756.2,2756.1,1.54470278]
["bitfinex","ETHUSD",1645291999058,1.43089,2756.2,2756.0,0.03958454]
["bitfinex","ETHUSD",1645291999259,1.43089,2756.2,2756.0,0.04288367]
["bitfinex","ETHUSD",1645292000310,1.43089,2756.2,2756.0,0.03958454]
["bitfinex","ETHUSD",1645292000507,1.43089,2756.2,2756.0,0.0428837]
["bitfinex","ETHUSD",1645292001405,1.43089,2756.2,2756.0,0.03958454]
["bitfinex","ETHUSD",1645292001806,1.43089,2756.2,2756.0,0.0428837]
["bitfinex","ETHUSD",1645292002612,1.43089,2756.2,2756.0,0.03958454]
["bitfinex","ETHUSD",1645292002811,1.73089,2756.2,2756.0,0.03958454]
["bitfinex","ETHUSD",1645292003011,5.53089,2756.2,2756.0,0.0428837]
["bitfinex","ETHUSD",1645292003261,2.03089,2756.2,2756.0,0.0428837]
["bitfinex","ETHUSD",1645292003458,1.73089,2756.2,2756.0,0.0428837]
["bitfinex","ETHUSD",1645292004459,2.73089,2756.2,2756.0,0.0428837]
["bitfinex","ETHUSD",1645292004971,7.3626,2756.4,2756.2,1.64414287]
["bitfinex","ETHUSD",1645292004972,2.823,2756.4,2756.2,1.64414287]
["bitfinex","ETHUSD",1645292005362,1.46082292,2756.5,2756.2,1.64414287]
["bitfinex","ETHUSD",1645292006662,1.46082292,2756.5,2756.2,1.64744189]
["bitfinex","ETHUSD",1645292007520,1.46082292,2756.5,2756.2,1.64414287]
["bitfinex","ETHUSD",1645292007717,1.46082292,2756.5,2756.2,1.64744189]
["bitfinex","ETHUSD",1645292008319,1.46082292,2756.5,2756.2,1.64644618]
["bitfinex","ETHUSD",1645292008718,1.46082292,2756.5,2756.2,1.64314716]
["bitfinex","ETHUSD",1645292008918,1.46082292,2756.5,2756.2,1.64644618]
["bitfinex","ETHUSD",1645292009123,0.94800553,2756.9,2756.3,1.54120547]
["bitfinex","ETHUSD",1645292009124,1.94800553,2756.9,2756.3,1.54120547]
["bitfinex","ETHUSD",1645292009321,0.54992652,2757.2,2756.3,1.54120547]
["bitfinex","ETHUSD",1645292009322,1.0,2757.2,2756.3,1.54120547]
["bitfinex","ETHUSD",1645292009722,1.0,2757.3,2756.3,1.54120547]
["bitfinex","ETHUSD",1645292009919,1.0,2757.3,2756.3,1.72240547]
["bitfinex","ETHUSD",1645292010128,2.9152,2757.4,2756.4,1.54120547]
["bitfinex","ETHUSD",1645292010323,2.9152,2757.4,2756.6,0.0032988]
["bitfinex","ETHUSD",1645292011163,2.9152,2757.4,2756.7,0.60358292]
["bitfinex","ETHUSD",1645292011366,1.0,2757.3,2756.8,1.54120547]
["bitfinex","ETHUSD",1645292011768,0.9074,2757.3,2756.6,0.00329892]
["bitfinex","ETHUSD",1645292012367,0.9074,2757.3,2756.3,1.54099882]
["bitfinex","ETHUSD",1645292012567,0.9074,2757.3,2756.6,0.00319003]
["bitfinex","ETHUSD",1645292013167,1.81499,2757.3,2756.6,0.00319003]
["bitfinex","ETHUSD",1645292013369,0.90755,2757.1,2756.6,0.00319003]
["bitfinex","ETHUSD",1645292013566,0.90755,2757.1,2756.3,1.54099882]
["bitfinex","ETHUSD",1645292013767,1.90755,2757.1,2756.6,0.00319003]
["bitfinex","ETHUSD",1645292013966,0.90755,2757.1,2756.6,0.00319003]
["bitfinex","ETHUSD",1645292014165,1.90755,2757.1,2756.6,0.00319003]
["bitfinex","ETHUSD",1645292014803,1.90755,2757.1,2756.3,1.54099882]
["bitfinex","ETHUSD",1645292015009,1.0,2757.1,2756.6,0.00318996]
["bitfinex","ETHUSD",1645292015414,4.5,2757.6,2756.6,0.00318996]
["bitfinex","ETHUSD",1645292015611,1.0,2757.6,2756.6,0.00318996]
["bitfinex","ETHUSD",1645292016008,1.0,2757.6,2756.8,0.58607019]
["bitfinex","ETHUSD",1645292016206,1.0,2757.6,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292016613,0.90724,2757.7,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292016808,0.00308857,2757.8,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292017211,1.0,2757.9,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292017409,0.0030887,2757.8,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292018011,0.9103287,2757.8,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292018261,0.90724,2757.8,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292018657,0.91032873,2757.8,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292018957,0.91032873,2757.8,2757.0,1.54099882]
["bitfinex","ETHUSD",1645292019160,0.91032873,2757.8,2757.1,1.54099882]
["bitfinex","ETHUSD",1645292019361,0.00308873,2757.8,2757.2,1.54099882]
["bitfinex","ETHUSD",1645292019561,2.8144,2758.1,2757.3,1.54099882]
["bitfinex","ETHUSD",1645292019762,0.00309543,2757.8,2757.4,1.54099882]
["bitfinex","ETHUSD",1645292019961,0.00309543,2757.8,2756.9,1.54099882]
["bitfinex","ETHUSD",1645292020162,0.00309543,2757.8,2757.3,0.50295063]
["bitfinex","ETHUSD",1645292020362,0.00309543,2757.8,2757.4,1.54099882]
["bitfinex","ETHUSD",1645292020569,0.00309543,2757.8,2756.8,1.3589]
["bitfinex","ETHUSD",1645292020763,3.4144,2758.1,2756.9,1.54069108]
["bitfinex","ETHUSD",1645292020964,0.00309552,2757.8,2756.9,1.54069108]
["bitfinex","ETHUSD",1645292021762,0.00309552,2757.8,2757.0,0.5437905]
["bitfinex","ETHUSD",1645292022006,0.90723,2757.8,2757.1,1.54069108]
["bitfinex","ETHUSD",1645292022205,0.91032536,2757.8,2757.1,1.54069108]
["bitfinex","ETHUSD",1645292023207,0.90723,2757.8,2757.1,1.54069108]
["bitfinex","ETHUSD",1645292023404,0.91032487,2757.8,2757.1,1.54069108]
["bitfinex","ETHUSD",1645292024415,0.90723,2757.8,2757.1,1.54069108]
["bitfinex","ETHUSD",1645292024604,0.91032487,2757.8,2757.1,1.54069108]
["bitfinex","ETHUSD",1645292024802,0.91032487,2757.8,2756.8,1.1777]
["bitfinex","ETHUSD",1645292025004,0.91032487,2757.8,2756.9,1.54076346]
["bitfinex","ETHUSD",1645292025205,0.91032487,2757.8,2757.0,1.54076346]
["bitfinex","ETHUSD",1645292025405,0.91032487,2757.8,2757.1,1.54076346]
["bitfinex","ETHUSD",1645292025653,0.91032487,2757.8,2756.6,1.09148621]
["bitfinex","ETHUSD",1645292025654,0.90723,2757.8,2757.2,1.54076346]
["bitfinex","ETHUSD",1645292025861,0.9103248,2757.8,2757.2,0.54731427]
["bitfinex","ETHUSD",1645292026756,0.90723,2757.8,2757.2,0.54731427]
["bitfinex","ETHUSD",1645292026954,0.91032495,2757.8,2757.2,0.54731427]
["bitfinex","ETHUSD",1645292027957,0.90723,2757.8,2757.2,0.54731427]
["bitfinex","ETHUSD",1645292028156,0.91032495,2757.8,2757.2,0.54731427]
["bitfinex","ETHUSD",1645292029158,0.90723,2757.8,2756.6,0.1812]
["bitfinex","ETHUSD",1645292029403,0.91032495,2757.8,2756.7,1.54072743]
["bitfinex","ETHUSD",1645292030204,0.00309495,2757.8,2757.1,0.61662438]
["bitfinex","ETHUSD",1645292030405,1.04149,2758.0,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292030607,0.00309479,2757.8,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292031411,0.91032479,2757.8,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292031609,1.04149,2758.0,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292031807,0.00309495,2757.8,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292032914,0.94864,2758.0,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292032915,1.94864,2758.0,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292033163,0.00309495,2757.8,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292034062,1.90715,2758.0,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292034260,0.00309495,2757.8,2757.2,1.54072743]
["bitfinex","ETHUSD",1645292034765,0.00309495,2757.8,2757.2,1.53924276]
["bitfinex","ETHUSD",1645292035163,0.90708,2758.2,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292036563,0.00178378,2758.1,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292037507,0.90708,2758.2,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292037710,1.0,2758.3,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292037711,0.00309715,2758.1,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292038712,2.85573,2758.4,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292038910,1.0415,2758.4,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292039119,0.00309715,2758.1,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292039910,1.0,2758.7,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292040114,1.0,2758.7,2758.2,0.52580078]
["bitfinex","ETHUSD",1645292040312,3.2589,2758.9,2758.2,0.52580078]
["bitfinex","ETHUSD",1645292040313,0.01238672,2758.5,2758.2,0.52580078]
["bitfinex","ETHUSD",1645292040514,3.2589,2758.9,2758.2,0.52580078]
["bitfinex","ETHUSD",1645292040515,3.02128672,2758.9,2758.2,0.52580078]
["bitfinex","ETHUSD",1645292040958,0.00680569,2759.1,2758.2,0.52580078]
["bitfinex","ETHUSD",1645292041555,0.00680569,2759.1,2757.8,1.25568485]
["bitfinex","ETHUSD",1645292041556,1.00680569,2759.1,2757.8,1.25568485]
["bitfinex","ETHUSD",1645292041756,0.90684,2759.0,2757.8,1.25568485]
["bitfinex","ETHUSD",1645292041956,1.8138082,2759.0,2757.8,1.25568485]
["bitfinex","ETHUSD",1645292042356,1.0,2759.0,2757.8,1.25568485]
["bitfinex","ETHUSD",1645292042756,2.82058569,2759.1,2758.2,0.66930363]
["bitfinex","ETHUSD",1645292043156,2.82058569,2759.1,2757.8,1.25568485]
["bitfinex","ETHUSD",1645292043357,0.90696,2758.7,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292043559,3.5,2758.6,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292043759,4.1,2758.6,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292043961,1.0,2758.5,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292044160,3.5,2758.4,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292044412,1.0,2758.3,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292044610,0.90722,2758.2,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292045011,4.40722,2758.2,2758.0,0.00330025]
["bitfinex","ETHUSD",1645292045409,1.0,2758.1,2758.0,0.00330025]
["bitfinex","ETHUSD",1645292045810,1.90722,2758.2,2758.0,0.00330025]
["bitfinex","ETHUSD",1645292046010,1.90722,2758.2,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292046209,1.90722,2758.2,2757.9,0.00313803]
["bitfinex","ETHUSD",1645292047010,5.40722,2758.2,2757.9,0.00313803]
["bitfinex","ETHUSD",1645292047209,5.40722,2758.2,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292047409,5.40722,2758.2,2757.9,0.00313803]
["bitfinex","ETHUSD",1645292048256,1.90722,2758.2,2757.9,0.00313803]
["bitfinex","ETHUSD",1645292048454,1.90722,2758.2,2757.8,0.00928485]
["bitfinex","ETHUSD",1645292048654,1.90722,2758.2,2757.9,0.00313803]
["bitfinex","ETHUSD",1645292048953,1.90722,2758.2,2757.1,1.70790177]
["bitfinex","ETHUSD",1645292049157,1.90722,2758.2,2757.1,1.47032465]
["bitfinex","ETHUSD",1645292050553,5.40722,2758.2,2757.1,1.47032465]
["bitfinex","ETHUSD",1645292051256,0.90724,2757.9,2757.1,0.93772288]
["bitfinex","ETHUSD",1645292051455,0.90724,2757.9,2756.8,2.9736]
["bitfinex","ETHUSD",1645292051657,0.90724,2757.9,2756.7,0.85859612]
["bitfinex","ETHUSD",1645292051909,0.90724,2757.9,2756.8,0.90713]
["bitfinex","ETHUSD",1645292052111,0.90724,2757.9,2756.8,1.58452612]
["bitfinex","ETHUSD",1645292052311,6.13711616,2758.2,2756.8,1.58452612]
["bitfinex","ETHUSD",1645292052312,6.13711616,2758.2,2757.3,0.50315058]
["bitfinex","ETHUSD",1645292052516,4.92491616,2758.2,2757.3,0.50315058]
["bitfinex","ETHUSD",1645292053513,4.92491616,2758.2,2757.6,0.00330044]
["bitfinex","ETHUSD",1645292053514,4.5388,2758.2,2757.6,0.00330044]
["bitfinex","ETHUSD",1645292053716,0.90711,2758.2,2757.6,0.00330044]
["bitfinex","ETHUSD",1645292053915,3.36424,2758.3,2757.6,0.00330044]
["bitfinex","ETHUSD",1645292053916,2.7997,2758.3,2757.6,0.00330044]
["bitfinex","ETHUSD",1645292054317,2.7997,2758.3,2757.3,0.50315058]
["bitfinex","ETHUSD",1645292054712,2.7997,2758.3,2757.8,0.00330039]
["bitfinex","ETHUSD",1645292055115,0.04134,2758.4,2757.8,0.00330039]
["bitfinex","ETHUSD",1645292055313,0.00329949,2758.5,2757.8,0.00330039]
["bitfinex","ETHUSD",1645292055515,4.4486,2758.7,2757.5,1.54048443]
["bitfinex","ETHUSD",1645292055755,4.4486,2758.7,2757.6,1.54048443]
["bitfinex","ETHUSD",1645292055956,0.00329959,2758.5,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292056158,0.00329959,2758.5,2757.9,0.56498767]
["bitfinex","ETHUSD",1645292056454,0.00329959,2758.5,2758.0,1.54048443]
["bitfinex","ETHUSD",1645292056859,1.90698,2758.6,2758.0,1.54048443]
["bitfinex","ETHUSD",1645292057054,0.00329965,2758.5,2758.0,1.54048443]
["bitfinex","ETHUSD",1645292057255,0.90704,2758.4,2758.0,1.54048443]
["bitfinex","ETHUSD",1645292057456,0.90704,2758.4,2758.1,1.54048443]
["bitfinex","ETHUSD",1645292057657,0.90704,2758.4,2757.8,0.00330055]
["bitfinex","ETHUSD",1645292058055,0.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292058256,0.90704,2758.4,2757.8,0.00330058]
["bitfinex","ETHUSD",1645292058857,1.90704,2758.4,2757.8,0.00330058]
["bitfinex","ETHUSD",1645292059256,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292059516,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292059716,0.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292059914,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292060313,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292060314,0.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292060813,0.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292061614,0.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292061814,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292062817,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292063016,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292064061,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292064257,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292065158,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292065357,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292066356,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292066759,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292067705,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292067904,1.90704,2758.4,2757.8,0.00330049]
["bitfinex","ETHUSD",1645292068704,1.90704,2758.4,2757.5,1.54050216]
["bitfinex","ETHUSD",1645292068910,1.2565263,2758.8,2757.8,5.0]
["bitfinex","ETHUSD",1645292069111,1.2565263,2758.8,2758.2,5.0]
["bitfinex","ETHUSD",1645292069112,0.00329959,2758.5,2758.2,5.0]
["bitfinex","ETHUSD",1645292069309,0.01319589,2759.0,2758.7,0.00659917]
["bitfinex","ETHUSD",1645292069512,0.01319589,2759.0,2758.8,1.54050216]
["bitfinex","ETHUSD",1645292069712,0.01319589,2759.0,2758.9,0.68752485]
["bitfinex","ETHUSD",1645292069911,0.01319589,2759.0,2758.9,1.54050216]
["bitfinex","ETHUSD",1645292070113,0.00680569,2759.3,2758.9,0.90647]
["bitfinex","ETHUSD",1645292070308,0.00680569,2759.8,2758.9,2.44695916]
["bitfinex","ETHUSD",1645292070510,11.67742946,2759.9,2758.9,2.44695916]
["bitfinex","ETHUSD",1645292070511,0.00680569,2759.4,2758.9,2.44695916]
["bitfinex","ETHUSD",1645292070762,0.00680569,2759.8,2759.0,1.54050216]
["bitfinex","ETHUSD",1645292071566,0.00680569,2759.8,2758.7,0.00659917]
["bitfinex","ETHUSD",1645292071764,0.00680569,2759.8,2758.8,1.54004456]
["bitfinex","ETHUSD",1645292071966,0.523,2759.7,2758.7,0.00659917]
["bitfinex","ETHUSD",1645292072167,5.50680569,2759.6,2758.3,3.5]
["bitfinex","ETHUSD",1645292072469,1.823,2759.5,2758.6,0.50292435]
["bitfinex","ETHUSD",1645292072665,1.823,2759.5,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292072666,0.00331182,2759.3,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292072865,0.52631182,2759.3,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292073067,0.90679,2759.2,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292073270,0.00680569,2759.2,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292073466,0.00331182,2759.3,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292073666,0.00680569,2759.5,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292073865,0.00331196,2759.1,2758.7,1.54013974]
["bitfinex","ETHUSD",1645292074164,0.00331196,2759.1,2758.7,5.04013974]
["bitfinex","ETHUSD",1645292074414,0.00331196,2759.1,2758.8,1.54013974]
["bitfinex","ETHUSD",1645292074614,0.00331196,2759.1,2758.9,3.5]
["bitfinex","ETHUSD",1645292074812,0.00680569,2759.7,2759.0,1.54013974]
["bitfinex","ETHUSD",1645292075018,0.00680569,2759.7,2759.1,5.04013974]
["bitfinex","ETHUSD",1645292075019,0.01324584,2759.5,2759.1,5.04013974]
["bitfinex","ETHUSD",1645292075217,0.01324584,2759.5,2759.2,2.16929356]
["bitfinex","ETHUSD",1645292075419,0.01324584,2759.5,2759.3,5.04013974]
["bitfinex","ETHUSD",1645292075714,0.01324584,2759.5,2759.2,0.62915382]
["bitfinex","ETHUSD",1645292075715,0.01324584,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645292075912,0.00680569,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645292076118,0.00680569,2760.3,2759.4,4.40627]
["bitfinex","ETHUSD",1645292076320,0.0051516,2760.6,2760.2,0.59543855]
["bitfinex","ETHUSD",1645292076321,0.00680569,2760.5,2760.2,0.59543855]
["bitfinex","ETHUSD",1645292076521,0.01195729,2760.6,2760.2,0.59543855]
["bitfinex","ETHUSD",1645292076715,0.0051516,2760.6,2760.2,0.59543855]
["bitfinex","ETHUSD",1645292076915,0.0051516,2760.6,2759.4,0.90627]
["bitfinex","ETHUSD",1645292077115,0.0051516,2760.6,2759.2,5.35535428]
["bitfinex","ETHUSD",1645292077116,0.0051516,2760.6,2759.5,1.53954189]
["bitfinex","ETHUSD",1645292077316,0.0051516,2760.6,2759.6,1.53954189]
["bitfinex","ETHUSD",1645292077520,0.0051516,2760.6,2759.2,1.2335]
["bitfinex","ETHUSD",1645292077521,0.00331365,2760.5,2759.3,3.5]
["bitfinex","ETHUSD",1645292077716,0.00680569,2760.5,2759.4,1.53965353]
["bitfinex","ETHUSD",1645292077916,0.00680569,2760.5,2759.5,1.53965353]
["bitfinex","ETHUSD",1645292078169,0.00680569,2760.5,2759.6,1.53965353]
["bitfinex","ETHUSD",1645292078458,0.00680569,2760.5,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292078660,0.9064,2760.4,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292079060,1.0,2760.5,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292079460,2.30113094,2760.6,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292079862,0.90638,2760.5,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292080264,1.90638,2760.5,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292080460,0.48827094,2760.6,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292080661,1.0,2760.5,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292080858,0.43827094,2760.6,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292081260,0.44158434,2760.6,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292082108,0.43827094,2760.6,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292082308,0.44158438,2760.6,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292082714,0.90638,2760.5,2759.9,0.66661134]
["bitfinex","ETHUSD",1645292083711,0.01011909,2760.6,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292083920,0.0033134,2760.6,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292084511,0.00680569,2760.8,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292084713,7.32,2760.9,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292085113,0.53960117,2761.5,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292085114,0.00680569,2761.1,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292085323,0.00680569,2761.3,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292085968,0.00331078,2760.9,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292086773,0.01324114,2761.3,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292086774,0.00680569,2761.3,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292087184,0.00331084,2760.8,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292087974,0.00680569,2761.3,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292088172,0.90615,2761.2,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292088469,0.00331087,2760.7,2760.4,0.65613361]
["bitfinex","ETHUSD",1645292089172,0.00331087,2760.7,2759.9,3.6811]
["bitfinex","ETHUSD",1645292089173,0.00680569,2761.1,2759.9,0.1811]
["bitfinex","ETHUSD",1645292089412,0.00331089,2760.7,2760.0,1.53912636]
["bitfinex","ETHUSD",1645292089614,0.00680569,2761.0,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292089809,0.83624159,2761.1,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292090212,0.9062,2761.0,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292090413,0.523,2760.9,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292090811,1.43756244,2760.9,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292091018,0.04183,2760.8,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292091317,0.56483,2760.8,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292091514,1.47115,2760.8,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292091715,1.42932,2760.8,2760.7,0.00662177]
["bitfinex","ETHUSD",1645292091913,1.42932,2760.8,2759.2,3.66509613]
["bitfinex","ETHUSD",1645292091914,1.523,2760.8,2759.2,3.66509613]
["bitfinex","ETHUSD",1645292092111,0.00680569,2760.7,2759.2,3.66509613]
["bitfinex","ETHUSD",1645292092312,0.00680569,2760.7,2759.3,1.5392886]
["bitfinex","ETHUSD",1645292092512,0.00680569,2760.8,2759.8,0.592946]
["bitfinex","ETHUSD",1645292092915,0.00680569,2760.8,2759.9,1.53923748]
["bitfinex","ETHUSD",1645292093174,0.00680569,2760.8,2759.8,0.592946]
["bitfinex","ETHUSD",1645292093364,0.00680569,2760.8,2759.9,1.53925571]
["bitfinex","ETHUSD",1645292093764,0.00680569,2760.8,2759.9,3.5]
["bitfinex","ETHUSD",1645292093968,0.00680569,2760.8,2760.0,1.53916898]
["bitfinex","ETHUSD",1645292094168,0.00680569,2760.8,2760.1,3.5]
["bitfinex","ETHUSD",1645292094465,0.01011628,2760.8,2760.3,0.50569418]
["bitfinex","ETHUSD",1645292094665,0.00331059,2760.8,2760.3,0.50569418]
["bitfinex","ETHUSD",1645292095265,0.00680569,2761.1,2760.3,0.50569418]
["bitfinex","ETHUSD",1645292095466,0.00331071,2760.8,2760.3,0.50569418]
["bitfinex","ETHUSD",1645292096169,0.00331071,2760.8,2759.8,1.8123072]
["bitfinex","ETHUSD",1645292096369,7.32,2760.8,2759.4,4.6288]
["bitfinex","ETHUSD",1645292096569,0.00680569,2760.7,2759.5,1.53940013]
["bitfinex","ETHUSD",1645292096768,1.00680569,2760.7,2759.5,1.53940013]
["bitfinex","ETHUSD",1645292097415,1.00680569,2760.7,2759.7,0.59907367]
["bitfinex","ETHUSD",1645292097613,0.00680569,2760.7,2759.8,1.53940013]
["bitfinex","ETHUSD",1645292097814,1.00680569,2760.7,2759.8,1.53940013]
["bitfinex","ETHUSD",1645292098612,1.00680569,2760.7,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292098813,1.0,2760.7,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292099815,0.01011621,2760.8,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292100015,0.00680569,2760.8,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292100216,0.00857261,2760.8,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292100764,0.00176692,2760.8,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292101266,0.00680569,2761.1,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292101463,0.00331322,2760.8,2760.4,1.53911133]
["bitfinex","ETHUSD",1645292101664,0.00331322,2760.8,2760.3,0.58622062]
["bitfinex","ETHUSD",1645292101965,0.00331322,2760.8,2760.4,5.03912287]
["bitfinex","ETHUSD",1645292102165,0.00331322,2760.8,2760.5,1.53912287]
["bitfinex","ETHUSD",1645292102365,0.00680569,2761.3,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292102564,2.72180569,2761.9,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292102766,0.01325016,2761.4,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292103568,2.72180569,2761.9,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292103966,0.00331304,2761.3,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292104910,0.00680569,2761.7,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292105113,0.00331307,2761.3,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292106010,0.02005597,2761.7,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292106011,0.00680569,2761.7,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292106412,0.97336904,2761.8,2761.0,0.61475897]
["bitfinex","ETHUSD",1645292107712,0.97336904,2761.8,2761.1,1.53878538]
["bitfinex","ETHUSD",1645292107919,0.97336904,2761.8,2761.1,5.03878538]
["bitfinex","ETHUSD",1645292108176,5.24952923,2762.3,2761.2,1.53878538]
["bitfinex","ETHUSD",1645292108177,0.54547923,2762.3,2761.2,1.53878538]
["bitfinex","ETHUSD",1645292108770,0.54547923,2762.3,2761.7,0.6484344]
["bitfinex","ETHUSD",1645292108965,0.44547923,2762.3,2760.9,5.4922977]
["bitfinex","ETHUSD",1645292109164,0.44547923,2762.3,2761.0,1.53869194]
["bitfinex","ETHUSD",1645292109366,0.90581,2762.2,2761.0,2.44446194]
["bitfinex","ETHUSD",1645292109568,1.20581,2762.2,2761.1,5.03869194]
["bitfinex","ETHUSD",1645292109765,1.50581,2762.2,2761.2,1.53869194]
["bitfinex","ETHUSD",1645292109968,0.00332527,2761.8,2761.5,0.00332567]
["bitfinex","ETHUSD",1645292110170,1.50581,2762.2,2761.8,0.00665053]
["bitfinex","ETHUSD",1645292110171,5.59062777,2762.2,2761.8,0.00665053]
["bitfinex","ETHUSD",1645292110372,5.59062777,2762.2,2761.5,0.00332567]
["bitfinex","ETHUSD",1645292110373,0.94629484,2761.8,2761.5,0.00332567]
["bitfinex","ETHUSD",1645292110574,0.94629484,2761.8,2760.7,1.53900048]
["bitfinex","ETHUSD",1645292110575,46.99667433,2761.5,2760.7,1.53900048]
["bitfinex","ETHUSD",1645292110767,0.523,2761.4,2760.2,3.5]
["bitfinex","ETHUSD",1645292110967,2.46950711,2761.4,2760.4,0.5]
["bitfinex","ETHUSD",1645292111167,2.46950711,2761.4,2760.5,1.53911231]
["bitfinex","ETHUSD",1645292111372,2.46950711,2761.4,2760.6,1.53911231]
["bitfinex","ETHUSD",1645292111373,0.90629,2761.0,2760.6,1.53911231]
["bitfinex","ETHUSD",1645292111578,0.90629,2761.0,2760.3,1.53911231]
["bitfinex","ETHUSD",1645292111579,0.523,2760.9,2760.3,1.53911231]
["bitfinex","ETHUSD",1645292111771,6.47852061,2761.4,2760.3,1.53911231]
["bitfinex","ETHUSD",1645292111772,1.0,2761.2,2760.4,5.03911231]
["bitfinex","ETHUSD",1645292112024,1.0,2761.2,2760.5,1.53911231]
["bitfinex","ETHUSD",1645292112220,1.94640019,2761.8,2760.6,1.53911231]
["bitfinex","ETHUSD",1645292112424,2.24640019,2761.8,2761.1,0.65399389]
["bitfinex","ETHUSD",1645292112618,2.54640019,2761.8,2761.2,1.53911231]
["bitfinex","ETHUSD",1645292113218,3.45236019,2761.8,2761.2,1.53911231]
["bitfinex","ETHUSD",1645292113419,3.45236019,2761.8,2761.4,0.00157729]
["bitfinex","ETHUSD",1645292114417,3.45236019,2761.8,2760.8,1.53887981]
["bitfinex","ETHUSD",1645292114618,2.2092866,2761.8,2761.4,0.00332715]
["bitfinex","ETHUSD",1645292115227,0.523,2761.7,2761.4,2.715e-05]
["bitfinex","ETHUSD",1645292115426,4.99062777,2761.5,2761.4,2.715e-05]
["bitfinex","ETHUSD",1645292115680,4.99062777,2761.5,2760.6,1.53921572]
["bitfinex","ETHUSD",1645292115681,0.47321714,2760.8,2760.6,1.53921572]
["bitfinex","ETHUSD",1645292115871,0.523,2760.7,2759.9,1.53921572]
["bitfinex","ETHUSD",1645292116071,0.90655,2760.6,2759.5,0.67739612]
["bitfinex","ETHUSD",1645292116271,0.90655,2760.6,2759.6,2.21661184]
["bitfinex","ETHUSD",1645292116272,0.523,2760.5,2759.6,2.21661184]
["bitfinex","ETHUSD",1645292116470,0.523,2760.5,2759.7,2.21661184]
["bitfinex","ETHUSD",1645292116675,0.90657,2760.3,2759.8,1.53921572]
["bitfinex","ETHUSD",1645292116872,0.523,2760.2,2759.9,1.53921572]
["bitfinex","ETHUSD",1645292117171,0.523,2760.2,2760.0,1.53921572]
["bitfinex","ETHUSD",1645292117374,0.523,2760.2,2760.1,1.53921572]
["bitfinex","ETHUSD",1645292117570,0.523,2760.2,2759.7,1.53921572]
["bitfinex","ETHUSD",1645292117771,0.523,2760.2,2759.8,1.53921572]
["bitfinex","ETHUSD",1645292118372,0.523,2760.2,2759.9,1.53921572]
["bitfinex","ETHUSD",1645292118570,0.523,2760.2,2760.0,1.53921572]
["bitfinex","ETHUSD",1645292118772,0.523,2760.2,2760.1,1.53921572]
["bitfinex","ETHUSD",1645292118972,0.523,2760.2,2759.8,0.67896933]
["bitfinex","ETHUSD",1645292119408,0.523,2760.2,2759.8,2.21661184]
["bitfinex","ETHUSD",1645292119611,0.523,2760.2,2760.0,0.00332786]
["bitfinex","ETHUSD",1645292120311,0.823,2760.2,2760.0,1.54254358]
["bitfinex","ETHUSD",1645292120511,0.823,2760.2,2759.7,1.53921572]
["bitfinex","ETHUSD",1645292120713,0.90662,2760.0,2759.8,1.53921572]
["bitfinex","ETHUSD",1645292120913,0.523,2759.9,2759.3,0.67739612]
["bitfinex","ETHUSD",1645292121213,0.523,2759.9,2759.4,1.53956752]
["bitfinex","ETHUSD",1645292121511,0.523,2759.9,2759.5,1.53956752]
["bitfinex","ETHUSD",1645292121717,0.90663,2759.8,2759.6,1.53956752]
["bitfinex","ETHUSD",1645292121909,0.90663,2759.8,2759.7,1.53956752]
["bitfinex","ETHUSD",1645292122110,0.90663,2759.8,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292122912,0.90663,2759.8,2759.5,1.53956752]
["bitfinex","ETHUSD",1645292123161,0.90663,2759.8,2759.6,1.53956752]
["bitfinex","ETHUSD",1645292123362,0.90663,2759.8,2759.7,1.53956752]
["bitfinex","ETHUSD",1645292123661,1.42963,2759.8,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292123861,0.90663,2759.8,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292124060,0.90663,2759.8,2759.2,0.67739612]
["bitfinex","ETHUSD",1645292124459,0.90663,2759.8,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292125361,0.90663,2759.8,2759.1,2.21689176]
["bitfinex","ETHUSD",1645292125559,0.90663,2759.8,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292126361,0.90663,2759.8,2759.5,1.54282378]
["bitfinex","ETHUSD",1645292126563,0.90663,2759.8,2759.6,1.53949564]
["bitfinex","ETHUSD",1645292126765,0.90663,2759.8,2759.7,1.53949564]
["bitfinex","ETHUSD",1645292127008,0.90663,2759.8,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292127409,0.435,2759.9,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292127811,0.435,2759.9,2759.0,1.43110438]
["bitfinex","ETHUSD",1645292127812,0.435,2759.9,2759.3,1.53949302]
["bitfinex","ETHUSD",1645292128009,0.435,2759.9,2759.5,0.00332814]
["bitfinex","ETHUSD",1645292128208,0.435,2759.9,2759.5,1.54282116]
["bitfinex","ETHUSD",1645292128408,0.435,2759.9,2759.6,1.53949302]
["bitfinex","ETHUSD",1645292128610,0.435,2759.9,2759.7,1.53949302]
["bitfinex","ETHUSD",1645292128808,0.435,2759.9,2759.8,1.53949302]
["bitfinex","ETHUSD",1645292129320,0.435,2759.9,2759.6,0.00332808]
["bitfinex","ETHUSD",1645292129511,0.90653,2760.2,2759.6,0.00332808]
["bitfinex","ETHUSD",1645292129711,1.20653,2760.2,2759.6,0.00332808]
["bitfinex","ETHUSD",1645292130111,1.20653,2760.2,2759.2,1.53949302]
["bitfinex","ETHUSD",1645292130310,1.20653,2760.2,2759.8,0.003328]
["bitfinex","ETHUSD",1645292130758,1.50653,2760.2,2759.8,0.003328]
["bitfinex","ETHUSD",1645292131260,1.50653,2760.2,2759.6,1.53949302]
["bitfinex","ETHUSD",1645292131461,1.50653,2760.2,2759.7,1.53949302]
["bitfinex","ETHUSD",1645292131657,1.50653,2760.2,2759.1,4.17739612]
["bitfinex","ETHUSD",1645292131658,1.50653,2760.2,2759.9,0.00332794]
["bitfinex","ETHUSD",1645292131861,1.50653,2760.2,2759.9,1.54282096]
["bitfinex","ETHUSD",1645292132060,1.50653,2760.2,2759.9,0.00332794]
["bitfinex","ETHUSD",1645292132459,1.50653,2760.2,2759.2,1.53939757]
["bitfinex","ETHUSD",1645292132859,1.50653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292133759,1.50653,2760.2,2759.2,1.53939757]
["bitfinex","ETHUSD",1645292133962,1.50653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292135015,1.50653,2760.2,2759.2,1.53939757]
["bitfinex","ETHUSD",1645292135214,1.50653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292135612,0.90653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292136214,0.90653,2760.2,2759.7,1.53939757]
["bitfinex","ETHUSD",1645292136416,0.90653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292137016,1.50653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292137414,1.50653,2760.2,2759.2,1.53943002]
["bitfinex","ETHUSD",1645292137717,1.50653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292138363,1.50653,2760.2,2759.9,0.0022167]
["bitfinex","ETHUSD",1645292138559,1.50653,2760.2,2759.2,1.53943002]
["bitfinex","ETHUSD",1645292138758,1.50653,2760.2,2759.9,0.00332791]
["bitfinex","ETHUSD",1645292139664,1.50653,2760.2,2759.2,1.53943002]
["bitfinex","ETHUSD",1645292139864,0.52690266,2759.9,2759.2,1.53943002]
["bitfinex","ETHUSD",1645292140162,0.47321714,2760.1,2759.9,1.05380531]
["bitfinex","ETHUSD",1645292141161,0.47321714,2760.1,2759.9,1.05537847]
["bitfinex","ETHUSD",1645292142023,0.47321714,2760.1,2759.9,1.05380531]
["bitfinex","ETHUSD",1645292142420,0.47321714,2760.1,2759.9,1.05713325]
["bitfinex","ETHUSD",1645292143419,0.47321714,2760.1,2759.9,1.05380531]
["bitfinex","ETHUSD",1645292143619,0.47321714,2760.1,2759.9,1.05713325]
["bitfinex","ETHUSD",1645292144521,0.47321714,2760.1,2759.9,1.05380531]
["bitfinex","ETHUSD",1645292144726,0.47321714,2760.1,2759.9,1.05713325]
["bitfinex","ETHUSD",1645292145323,0.90653,2760.2,2759.9,1.05713325]
["bitfinex","ETHUSD",1645292145525,1.0,2760.3,2759.9,1.05713325]
["bitfinex","ETHUSD",1645292145764,1.0,2760.3,2760.0,1.53917103]
["bitfinex","ETHUSD",1645292145967,3.1668,2760.5,2760.0,1.53917103]
["bitfinex","ETHUSD",1645292145968,1.0,2760.4,2760.0,1.53917103]
["bitfinex","ETHUSD",1645292146170,2.798,2760.7,2760.0,1.53917103]
["bitfinex","ETHUSD",1645292146364,0.47321714,2760.7,2760.0,1.53917103]
["bitfinex","ETHUSD",1645292146763,1.81258,2761.0,2760.0,1.53917103]
["bitfinex","ETHUSD",1645292146966,2.11258,2761.0,2760.0,1.53917103]
["bitfinex","ETHUSD",1645292147162,2.11258,2761.0,2760.2,0.0031022]
["bitfinex","ETHUSD",1645292147367,1.81258,2761.0,2760.2,0.0031022]
["bitfinex","ETHUSD",1645292147563,0.9062,2761.1,2760.2,0.0031022]
["bitfinex","ETHUSD",1645292147964,0.9062,2761.1,2760.2,3.5031022]
["bitfinex","ETHUSD",1645292148164,0.9062,2761.1,2760.3,1.53917103]
["bitfinex","ETHUSD",1645292148366,7.4275,2761.2,2760.4,3.5]
["bitfinex","ETHUSD",1645292148565,6.1828,2761.2,2760.5,1.53917103]
["bitfinex","ETHUSD",1645292148965,6.1828,2761.2,2760.6,1.53917103]
["bitfinex","ETHUSD",1645292149163,3.2201,2761.2,2760.2,0.00310239]
["bitfinex","ETHUSD",1645292149422,3.2201,2761.2,2760.2,1.53895318]
["bitfinex","ETHUSD",1645292149612,3.2201,2761.2,2760.3,3.5]
["bitfinex","ETHUSD",1645292149813,3.2201,2761.2,2760.4,1.53895318]
["bitfinex","ETHUSD",1645292150214,4.12625,2761.2,2760.2,1.5420557]
["bitfinex","ETHUSD",1645292150417,4.12625,2761.2,2760.3,1.53895318]
["bitfinex","ETHUSD",1645292150616,4.12625,2761.2,2760.2,1.53895318]
["bitfinex","ETHUSD",1645292150814,1.0,2761.1,2760.3,1.53895318]
["bitfinex","ETHUSD",1645292151016,1.0,2761.1,2760.4,1.53895318]
["bitfinex","ETHUSD",1645292151217,1.0,2761.1,2760.2,0.00311769]
["bitfinex","ETHUSD",1645292151820,1.0,2761.1,2760.1,1.53904181]
["bitfinex","ETHUSD",1645292152015,1.0,2761.1,2760.2,0.00311759]
["bitfinex","ETHUSD",1645292152620,0.90625,2760.9,2760.2,0.00311759]
["bitfinex","ETHUSD",1645292153019,3.2201,2761.2,2760.1,1.53904181]
["bitfinex","ETHUSD",1645292153263,3.2201,2761.2,2760.2,0.00311759]
["bitfinex","ETHUSD",1645292153663,0.90616,2761.1,2760.2,0.00311759]
["bitfinex","ETHUSD",1645292154061,1.50616,2761.1,2760.0,1.53904181]
["bitfinex","ETHUSD",1645292154262,1.81289,2760.9,2760.0,1.53904181]
["bitfinex","ETHUSD",1645292154461,1.81289,2760.9,2760.2,0.00311657]
["bitfinex","ETHUSD",1645292155269,1.81289,2760.9,2760.0,1.53904181]
["bitfinex","ETHUSD",1645292155468,0.90645,2760.8,2760.0,5.03904181]
["bitfinex","ETHUSD",1645292155669,1.81289,2760.9,2760.2,0.0031165]
["bitfinex","ETHUSD",1645292155670,1.0,2760.9,2760.2,0.0031165]
["bitfinex","ETHUSD",1645292155866,4.4746,2761.2,2760.2,3.5031165]
["bitfinex","ETHUSD",1645292156067,4.4746,2761.2,2760.3,5.03904181]
["bitfinex","ETHUSD",1645292156068,1.0,2761.0,2760.3,5.03904181]
["bitfinex","ETHUSD",1645292156267,1.0,2761.1,2760.4,1.53904181]
["bitfinex","ETHUSD",1645292156474,1.0,2761.1,2760.5,1.53904181]
["bitfinex","ETHUSD",1645292156668,1.0,2761.1,2760.6,1.53904181]
["bitfinex","ETHUSD",1645292156929,1.0,2761.1,2760.7,1.53904181]
["bitfinex","ETHUSD",1645292157324,1.0,2761.2,2760.2,1.54215838]
["bitfinex","ETHUSD",1645292157525,1.90613,2761.2,2760.3,1.53901254]
["bitfinex","ETHUSD",1645292157724,1.90613,2761.2,2760.4,1.53901254]
["bitfinex","ETHUSD",1645292157929,1.90613,2761.2,2760.2,1.54212921]
["bitfinex","ETHUSD",1645292158123,1.90613,2761.2,2760.3,1.53901254]
["bitfinex","ETHUSD",1645292158323,1.90613,2761.2,2760.4,1.53901254]
["bitfinex","ETHUSD",1645292158524,1.90613,2761.2,2760.5,1.53901254]
["bitfinex","ETHUSD",1645292158724,1.90613,2761.2,2760.6,1.53901254]
["bitfinex","ETHUSD",1645292158924,1.90613,2761.2,2760.7,1.53901254]
["bitfinex","ETHUSD",1645292159126,1.90613,2761.2,2760.8,1.53901254]
["bitfinex","ETHUSD",1645292159423,1.90613,2761.2,2760.2,0.00311677]
["bitfinex","ETHUSD",1645292159624,1.90613,2761.2,2760.2,1.54211812]
["bitfinex","ETHUSD",1645292159826,1.90613,2761.2,2760.3,3.5]
["bitfinex","ETHUSD",1645292160025,1.90613,2761.2,2760.4,1.53900135]
["bitfinex","ETHUSD",1645292160966,1.90613,2761.2,2760.5,1.53900135]
["bitfinex","ETHUSD",1645292161166,1.90613,2761.2,2760.6,1.53900135]
["bitfinex","ETHUSD",1645292161366,1.90613,2761.2,2760.7,1.53900135]
["bitfinex","ETHUSD",1645292161574,1.90613,2761.2,2760.8,1.53900135]
["bitfinex","ETHUSD",1645292161867,2.67934714,2761.2,2760.2,0.00311907]
["bitfinex","ETHUSD",1645292162067,0.90628,2760.9,2760.2,1.54216092]
["bitfinex","ETHUSD",1645292162465,0.90628,2760.9,2760.3,1.53904185]
["bitfinex","ETHUSD",1645292162667,0.90628,2760.9,2760.4,1.53904185]
["bitfinex","ETHUSD",1645292162668,1.90628,2760.9,2760.4,1.53904185]
["bitfinex","ETHUSD",1645292163076,1.90628,2760.9,2760.5,1.53904185]
["bitfinex","ETHUSD",1645292163266,1.90628,2760.9,2760.6,1.53904185]
["bitfinex","ETHUSD",1645292163468,1.90628,2760.9,2760.7,1.53904185]
["bitfinex","ETHUSD",1645292163665,1.90628,2760.9,2760.0,4.21574903]
["bitfinex","ETHUSD",1645292163868,1.90628,2760.9,2760.1,1.53904347]
["bitfinex","ETHUSD",1645292164068,1.90628,2760.9,2760.2,0.00311904]
["bitfinex","ETHUSD",1645292164510,1.90628,2760.9,2760.2,0.00155184]
["bitfinex","ETHUSD",1645292164913,1.90628,2760.9,2760.1,1.53904347]
["bitfinex","ETHUSD",1645292165913,1.90628,2760.9,2760.2,3.5]
["bitfinex","ETHUSD",1645292166119,1.90628,2760.9,2760.3,1.53904347]
["bitfinex","ETHUSD",1645292166919,1.90628,2760.9,2760.4,1.53904347]
["bitfinex","ETHUSD",1645292167116,1.90628,2760.9,2760.5,1.53904347]
["bitfinex","ETHUSD",1645292167315,1.90628,2760.9,2760.6,1.53904347]
["bitfinex","ETHUSD",1645292167516,1.90628,2760.9,2760.0,0.71574903]
["bitfinex","ETHUSD",1645292167716,1.90628,2760.9,2760.1,1.53905195]
["bitfinex","ETHUSD",1645292168365,1.90628,2760.9,2760.0,4.21574903]
["bitfinex","ETHUSD",1645292168561,1.90628,2760.9,2760.1,1.53908512]
["bitfinex","ETHUSD",1645292168764,1.90628,2760.9,2760.1,1.5424155]
["bitfinex","ETHUSD",1645292169664,1.90628,2760.9,2760.1,1.53908512]
["bitfinex","ETHUSD",1645292169863,0.00677166,2761.2,2760.2,3.5]
["bitfinex","ETHUSD",1645292169864,0.90616,2761.1,2760.2,3.5]
["bitfinex","ETHUSD",1645292170064,0.00677166,2761.0,2760.2,3.5]
["bitfinex","ETHUSD",1645292170263,0.00677166,2761.0,2760.1,1.5424155]
["bitfinex","ETHUSD",1645292170463,0.00677166,2761.0,2760.2,1.53908512]
["bitfinex","ETHUSD",1645292170664,0.00677166,2761.0,2760.3,1.53908512]
["bitfinex","ETHUSD",1645292170867,0.00677166,2761.0,2760.4,1.53908512]
["bitfinex","ETHUSD",1645292171064,0.91293166,2761.1,2760.5,1.53908512]
["bitfinex","ETHUSD",1645292171264,0.91293166,2761.1,2760.6,1.53908512]
["bitfinex","ETHUSD",1645292171662,0.00677166,2761.1,2760.6,1.53908512]
["bitfinex","ETHUSD",1645292171918,1.60677166,2761.2,2760.6,1.53908512]
["bitfinex","ETHUSD",1645292172317,0.60677166,2761.2,2760.7,1.53908512]
["bitfinex","ETHUSD",1645292172515,0.60677166,2761.2,2760.8,1.53908512]
["bitfinex","ETHUSD",1645292172516,1.60677166,2761.2,2760.8,1.53908512]
["bitfinex","ETHUSD",1645292172716,1.6,2761.2,2760.1,3.5033306]
["bitfinex","ETHUSD",1645292172915,0.00677166,2761.1,2760.2,1.53899078]
["bitfinex","ETHUSD",1645292173315,0.00677166,2761.1,2760.3,4.06250246]
["bitfinex","ETHUSD",1645292173521,0.00677166,2761.1,2760.4,1.53899078]
["bitfinex","ETHUSD",1645292175118,0.90621,2761.0,2760.4,1.53899078]
["bitfinex","ETHUSD",1645292175324,0.90621,2761.0,2760.5,1.53899078]
["bitfinex","ETHUSD",1645292175521,0.90621,2761.0,2760.6,1.53899078]
["bitfinex","ETHUSD",1645292175764,0.90621,2761.0,2760.7,1.53899078]
["bitfinex","ETHUSD",1645292175964,0.90621,2761.0,2760.8,1.53899078]
["bitfinex","ETHUSD",1645292176168,0.90621,2761.0,2760.9,1.53899078]
["bitfinex","ETHUSD",1645292176565,0.90621,2761.0,2760.2,2.25109568]
["bitfinex","ETHUSD",1645292176764,0.90621,2761.0,2760.3,1.53899078]
["bitfinex","ETHUSD",1645292177870,1.50621,2761.0,2760.4,1.53899078]
["bitfinex","ETHUSD",1645292178066,0.435,2760.9,2760.5,1.53899078]
["bitfinex","ETHUSD",1645292178268,0.435,2760.9,2760.0,3.5]
["bitfinex","ETHUSD",1645292178471,0.90638,2760.7,2760.1,1.54247703]
["bitfinex","ETHUSD",1645292178773,1.90638,2760.7,2760.2,1.53914656]
["bitfinex","ETHUSD",1645292181815,1.90638,2760.7,2760.0,2.21654268]
["bitfinex","ETHUSD",1645292182017,1.90638,2760.7,2760.1,1.54247691]
["bitfinex","ETHUSD",1645292182216,1.90638,2760.7,2760.2,1.53914656]
["bitfinex","ETHUSD",1645292182415,1.90638,2760.7,2760.3,1.53914656]
["bitfinex","ETHUSD",1645292182616,1.90638,2760.7,2760.4,1.53914656]
["bitfinex","ETHUSD",1645292182816,1.90638,2760.7,2760.5,1.53914656]
["bitfinex","ETHUSD",1645292183017,1.90638,2760.7,2760.6,1.53914656]
["bitfinex","ETHUSD",1645292183265,1.90638,2760.7,2760.1,0.00333038]
["bitfinex","ETHUSD",1645292184263,1.90638,2760.7,2760.0,2.21654268]
["bitfinex","ETHUSD",1645292184462,1.90638,2760.7,2760.1,0.00333031]
["bitfinex","ETHUSD",1645292185464,1.90638,2760.7,2760.0,2.21654268]
["bitfinex","ETHUSD",1645292185667,1.90638,2760.7,2760.1,0.00333031]
["bitfinex","ETHUSD",1645292187024,1.90638,2760.7,2760.1,0.68072643]
["bitfinex","ETHUSD",1645292187625,1.0,2760.7,2760.1,0.67966331]
["bitfinex","ETHUSD",1645292187825,0.522,2760.8,2760.2,0.67739612]
["bitfinex","ETHUSD",1645292188023,0.522,2760.8,2760.3,1.53914656]
["bitfinex","ETHUSD",1645292188224,0.522,2760.8,2760.4,1.53914656]
["bitfinex","ETHUSD",1645292188423,0.522,2760.8,2760.2,0.67739612]
["bitfinex","ETHUSD",1645292188424,0.522,2760.8,2760.5,1.53914656]
["bitfinex","ETHUSD",1645292188629,0.522,2760.8,2760.6,1.53914656]
["bitfinex","ETHUSD",1645292188826,0.522,2760.8,2760.7,1.53914656]
["bitfinex","ETHUSD",1645292189224,0.522,2760.8,2760.3,0.67739612]
["bitfinex","ETHUSD",1645292189425,0.522,2760.8,2760.1,2.76654656]
["bitfinex","ETHUSD",1645292189426,0.522,2760.8,2760.2,5.71654268]
["bitfinex","ETHUSD",1645292189624,0.522,2760.8,2760.2,2.21654268]
["bitfinex","ETHUSD",1645292189825,0.522,2760.8,2760.3,2.21654268]
["bitfinex","ETHUSD",1645292190025,1.42829,2760.8,2760.4,1.53914656]
["bitfinex","ETHUSD",1645292190225,1.42829,2760.8,2760.5,1.53914656]
["bitfinex","ETHUSD",1645292190426,1.42829,2760.8,2760.6,1.53914656]
["bitfinex","ETHUSD",1645292190669,1.42829,2760.8,2760.7,1.53914656]
["bitfinex","ETHUSD",1645292190865,1.42829,2760.8,2760.4,1.53914656]
["bitfinex","ETHUSD",1645292191067,1.42829,2760.8,2760.5,1.53914656]
["bitfinex","ETHUSD",1645292191467,1.42829,2760.8,2760.3,1.53914656]
["bitfinex","ETHUSD",1645292191670,1.42829,2760.8,2760.6,1.53914656]
["bitfinex","ETHUSD",1645292191868,1.42829,2760.8,2760.7,1.53914656]
["bitfinex","ETHUSD",1645292192667,1.42829,2760.8,2760.3,0.67739612]
["bitfinex","ETHUSD",1645292193668,0.522,2760.8,2760.3,4.17739612]
["bitfinex","ETHUSD",1645292193870,1.0,2760.9,2760.3,4.17739612]
["bitfinex","ETHUSD",1645292193871,0.9062,2761.1,2760.8,1.044]
["bitfinex","ETHUSD",1645292194069,0.522,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292195111,0.822,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292197916,0.522,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292202218,0.822,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292202623,0.522,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292216915,1.4283727,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292217120,0.522,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292217317,1.522,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292217519,0.522,2761.0,2760.9,1.53914656]
["bitfinex","ETHUSD",1645292217716,1.522,2761.0,2760.9,1.53789237]
["bitfinex","ETHUSD",1645292217918,0.522,2761.0,2760.9,1.53789237]
["bitfinex","ETHUSD",1645292218119,1.522,2761.0,2760.9,1.53789237]
["bitfinex","ETHUSD",1645292218618,0.522,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292218824,1.522,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292219522,2.4283717,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292219920,1.4283717,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292220126,1.522,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292220321,0.522,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292220519,1.522,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292221070,0.522,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292221279,1.522,2761.0,2760.9,1.4364184]
["bitfinex","ETHUSD",1645292221472,1.9062,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292221671,1.90484406,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292223373,1.0,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292230569,2.122,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292230966,3.06857227,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292231167,3.01857227,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292234116,3.10468843,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292234517,2.71857227,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292234716,2.46857227,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292237373,2.76857227,2761.1,2761.0,1.11935844]
["bitfinex","ETHUSD",1645292238576,2.76857227,2761.1,2761.0,2.65815173]
["bitfinex","ETHUSD",1645292242020,2.46857227,2761.1,2761.0,2.65815173]
["bitfinex","ETHUSD",1645292242219,0.82726594,2761.1,2761.0,2.65815173]
["bitfinex","ETHUSD",1645292243022,0.91577963,2761.4,2761.0,2.65815173]
["bitfinex","ETHUSD",1645292243023,0.00677166,2761.4,2761.0,2.65815173]
["bitfinex","ETHUSD",1645292243272,0.00291797,2761.4,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292243869,0.00291797,2761.4,2761.1,2.21618941]
["bitfinex","ETHUSD",1645292244063,0.00291797,2761.4,2761.2,1.53879329]
["bitfinex","ETHUSD",1645292244264,1.07649806,2761.6,2761.2,0.65420496]
["bitfinex","ETHUSD",1645292244463,1.07649806,2761.6,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292244464,0.00291584,2761.4,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292245373,1.0697264,2761.6,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292245766,0.00291579,2761.5,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292246666,1.0697264,2761.6,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292246916,0.00291576,2761.5,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292247117,0.00291576,2761.5,2761.4,1.53879329]
["bitfinex","ETHUSD",1645292247516,0.00291576,2761.5,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292247917,1.0697264,2761.6,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292248118,1.97868234,2761.6,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292248817,1.97868234,2761.6,2761.1,2.21972369]
["bitfinex","ETHUSD",1645292249023,1.9757664,2761.6,2761.2,1.53879329]
["bitfinex","ETHUSD",1645292249317,0.00291599,2761.5,2761.2,1.53879329]
["bitfinex","ETHUSD",1645292251470,2.92209355,2761.6,2761.2,1.53879329]
["bitfinex","ETHUSD",1645292251682,0.00291597,2761.5,2761.2,1.53879329]
["bitfinex","ETHUSD",1645292251871,0.00291597,2761.5,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292252071,0.00291597,2761.5,2761.4,1.53879329]
["bitfinex","ETHUSD",1645292252274,0.00291597,2761.5,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292252674,2.92209355,2761.6,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292252873,2.92500947,2761.6,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292253772,2.92209355,2761.6,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292254416,1.0,2761.5,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292254614,1.522,2761.5,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292255018,3.33432,2761.5,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292255217,0.90628,2761.4,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292255415,0.522,2761.3,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292255615,0.90635,2761.2,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292255814,1.42835,2761.2,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292257518,1.72835,2761.2,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292262618,1.42835,2761.2,2761.1,1.53879329]
["bitfinex","ETHUSD",1645292263217,3.11909166,2761.5,2761.2,0.21288574]
["bitfinex","ETHUSD",1645292263417,0.522,2761.4,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292263818,1.42815,2761.4,2761.3,1.53879329]
["bitfinex","ETHUSD",1645292264418,1.42815,2761.4,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292267469,1.49696938,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292267669,2.40298938,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292267869,1.49696938,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292268268,1.49405355,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292268669,1.49696944,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292268868,2.40300944,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292269431,2.40009355,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292269824,2.40300943,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292270725,2.40009355,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292270925,2.40300943,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292271824,2.40009355,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292272027,2.40300943,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292272629,0.522,2761.5,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292272828,1.81247,2761.4,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292273887,2.33447,2761.4,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292275986,0.522,2761.4,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292278521,0.94924297,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292279118,0.94632715,2761.6,2761.4,1.53870235]
["bitfinex","ETHUSD",1645292279319,0.94924303,2761.6,2761.5,1.53870235]
["bitfinex","ETHUSD",1645292279520,0.94924303,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292279720,0.94924303,2761.6,2761.4,1.53870235]
["bitfinex","ETHUSD",1645292279921,0.94924303,2761.6,2761.5,1.53870235]
["bitfinex","ETHUSD",1645292280320,0.94632715,2761.6,2761.3,1.53870235]
["bitfinex","ETHUSD",1645292280530,0.94924306,2761.6,2761.4,1.53870235]
["bitfinex","ETHUSD",1645292280784,1.85528306,2761.6,2761.5,1.53870235]
["bitfinex","ETHUSD",1645292281188,1.85528306,2761.6,2761.4,0.67739612]
["bitfinex","ETHUSD",1645292281189,0.94924306,2761.6,2761.4,0.67739612]
["bitfinex","ETHUSD",1645292281389,0.52877166,2762.2,2761.5,0.67739612]
["bitfinex","ETHUSD",1645292281588,2.5951,2762.6,2761.6,0.67739612]
["bitfinex","ETHUSD",1645292281589,0.52877166,2762.5,2761.6,0.67739612]
["bitfinex","ETHUSD",1645292281787,0.01843344,2762.1,2761.7,2.21609847]
["bitfinex","ETHUSD",1645292281988,0.01166178,2762.1,2761.8,1.53870235]
["bitfinex","ETHUSD",1645292282186,0.01166178,2762.1,2761.9,1.53870235]
["bitfinex","ETHUSD",1645292282387,0.01166178,2762.1,2762.0,1.53870235]
["bitfinex","ETHUSD",1645292282588,0.00677166,2762.4,2761.7,0.67739612]
["bitfinex","ETHUSD",1645292282991,0.00291566,2762.1,2761.8,0.6164495]
["bitfinex","ETHUSD",1645292283189,0.00677166,2762.4,2762.2,0.00583131]
["bitfinex","ETHUSD",1645292283390,0.522,2762.5,2762.3,1.53870235]
["bitfinex","ETHUSD",1645292283591,0.90578,2762.4,2762.3,1.53870235]
["bitfinex","ETHUSD",1645292284821,0.522,2762.5,2762.3,1.53870235]
["bitfinex","ETHUSD",1645292285825,0.00677166,2762.7,2762.3,1.53870235]
["bitfinex","ETHUSD",1645292286025,0.90555,2763.2,2762.5,3.0]
["bitfinex","ETHUSD",1645292286026,1.38432166,2763.2,2762.5,3.0]
["bitfinex","ETHUSD",1645292286226,1.38432166,2763.2,2762.2,0.00583131]
["bitfinex","ETHUSD",1645292286227,1.38432166,2763.2,2762.6,1.53870235]
["bitfinex","ETHUSD",1645292286423,1.38432166,2763.2,2762.7,1.53870235]
["bitfinex","ETHUSD",1645292286623,1.9375347,2763.2,2762.8,1.53870235]
["bitfinex","ETHUSD",1645292286925,2.2375347,2763.2,2762.8,1.53870235]
["bitfinex","ETHUSD",1645292287525,1.37521304,2763.2,2762.7,0.59305492]
["bitfinex","ETHUSD",1645292287723,0.00332826,2763.1,2762.2,1.15443131]
["bitfinex","ETHUSD",1645292287929,1.07521304,2763.2,2762.3,4.53786577]
["bitfinex","ETHUSD",1645292288172,1.07387375,2763.2,2762.4,1.53786577]
["bitfinex","ETHUSD",1645292288972,0.52066071,2763.2,2762.4,2.44321577]
["bitfinex","ETHUSD",1645292289172,10.35537632,2764.1,2762.6,8.0]
["bitfinex","ETHUSD",1645292289173,0.08611616,2763.9,2762.6,8.0]
["bitfinex","ETHUSD",1645292289376,0.08611616,2763.9,2762.7,10.89616189]
["bitfinex","ETHUSD",1645292289377,0.522,2763.9,2762.7,10.89616189]
["bitfinex","ETHUSD",1645292289574,10.65822879,2764.3,2762.8,1.53786577]
["bitfinex","ETHUSD",1645292289575,1.022,2764.3,2762.8,1.53786577]
["bitfinex","ETHUSD",1645292289772,1.022,2764.3,2763.7,0.51263813]
["bitfinex","ETHUSD",1645292289972,0.04206334,2764.2,2763.4,0.90505]
["bitfinex","ETHUSD",1645292290272,0.04206334,2764.2,2763.2,0.1809]
["bitfinex","ETHUSD",1645292290475,0.522,2764.3,2763.3,1.5374576]
["bitfinex","ETHUSD",1645292290476,0.04149492,2764.1,2763.3,1.5374576]
["bitfinex","ETHUSD",1645292290673,0.04149492,2764.1,2763.1,1.1982]
["bitfinex","ETHUSD",1645292290875,0.56292649,2764.0,2763.2,1.53747152]
["bitfinex","ETHUSD",1645292291174,0.56292649,2764.0,2763.2,2.20773105]
["bitfinex","ETHUSD",1645292291372,0.04035807,2763.9,2763.3,1.53747152]
["bitfinex","ETHUSD",1645292291573,0.04035807,2763.9,2763.2,0.67025953]
["bitfinex","ETHUSD",1645292291780,0.04035807,2763.9,2763.1,1.1982]
["bitfinex","ETHUSD",1645292291781,0.12647423,2763.9,2763.1,1.1982]
["bitfinex","ETHUSD",1645292292029,0.522,2763.8,2763.1,1.1982]
["bitfinex","ETHUSD",1645292292223,9.227,2763.8,2762.4,0.1809]
["bitfinex","ETHUSD",1645292292428,6.527,2763.4,2762.3,1.1852]
["bitfinex","ETHUSD",1645292292624,0.90578,2763.1,2762.3,1.1852]
["bitfinex","ETHUSD",1645292292823,0.522,2763.0,2762.3,1.1852]
["bitfinex","ETHUSD",1645292293026,0.522,2763.0,2762.2,0.00583131]
["bitfinex","ETHUSD",1645292293623,0.90575,2762.8,2762.2,0.00583131]
["bitfinex","ETHUSD",1645292293826,4.5288847,2763.2,2762.3,1.5378978]
["bitfinex","ETHUSD",1645292293827,0.00332788,2763.2,2762.3,1.5378978]
["bitfinex","ETHUSD",1645292294023,0.00332788,2763.2,2762.4,3.5]
["bitfinex","ETHUSD",1645292294221,0.00332788,2763.2,2762.5,1.5378978]
["bitfinex","ETHUSD",1645292294623,0.94587949,2763.7,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292294824,0.00175366,2763.2,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292295978,0.94587949,2763.7,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292296277,0.00175381,2763.3,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292296976,0.04035807,2763.9,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292297380,0.00332802,2763.3,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292297782,0.00332802,2763.3,2763.2,1.53741878]
["bitfinex","ETHUSD",1645292297977,0.00332802,2763.3,2763.1,2.35622629]
["bitfinex","ETHUSD",1645292298191,0.04035807,2763.9,2763.1,2.35622629]
["bitfinex","ETHUSD",1645292298380,0.04035807,2763.9,2763.2,1.53742804]
["bitfinex","ETHUSD",1645292298578,0.00175117,2763.4,2763.2,1.53742804]
["bitfinex","ETHUSD",1645292298779,0.00175117,2763.4,2763.2,2.44245804]
["bitfinex","ETHUSD",1645292298980,0.00175117,2763.4,2763.3,3.5]
["bitfinex","ETHUSD",1645292299178,0.00175117,2763.4,2763.1,4.04602629]
["bitfinex","ETHUSD",1645292299442,0.04035807,2763.9,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292299828,0.00175117,2763.5,2763.2,1.53745508]
["bitfinex","ETHUSD",1645292300128,0.00175117,2763.5,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292300628,0.04736169,2763.9,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292300629,0.94560807,2763.9,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292300839,1.24560807,2763.9,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292301030,0.00175381,2763.4,2763.1,0.54602629]
["bitfinex","ETHUSD",1645292301231,0.00175381,2763.4,2762.7,2.7767]
["bitfinex","ETHUSD",1645292301433,0.00175381,2763.4,2762.8,1.53765355]
["bitfinex","ETHUSD",1645292301434,0.90717381,2763.4,2762.8,1.53765355]
["bitfinex","ETHUSD",1645292301632,0.90717381,2763.4,2762.5,2.1371]
["bitfinex","ETHUSD",1645292301830,0.90717381,2763.4,2762.3,3.6809]
["bitfinex","ETHUSD",1645292301831,0.90542,2763.4,2762.6,1.53764678]
["bitfinex","ETHUSD",1645292302032,0.522,2763.5,2762.7,1.53764678]
["bitfinex","ETHUSD",1645292302229,0.522,2763.5,2762.4,0.90533]
["bitfinex","ETHUSD",1645292302230,0.00333324,2763.2,2762.8,1.53764678]
["bitfinex","ETHUSD",1645292302430,0.00333324,2763.2,2762.9,2.15754593]
["bitfinex","ETHUSD",1645292302629,0.00333324,2763.2,2762.9,0.61989915]
["bitfinex","ETHUSD",1645292303028,2.67304807,2763.9,2762.9,0.61989915]
["bitfinex","ETHUSD",1645292303276,1.0,2763.8,2762.9,0.61989915]
["bitfinex","ETHUSD",1645292303485,0.00333321,2763.2,2763.0,1.53753897]
["bitfinex","ETHUSD",1645292303673,0.01333106,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292303874,0.91868106,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292304075,0.01333106,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292304275,1.0,2763.8,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292304876,0.90527,2763.8,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292305281,1.90527,2763.8,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292305877,2.8508944,2763.8,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292306082,0.522,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292307125,0.822,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292308032,0.522,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292308224,0.52533295,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292309022,0.522,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292309423,0.52533295,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292310124,0.82533295,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292310325,0.822,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292310523,0.82533295,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292311472,0.822,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292311871,0.01665936,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292312075,0.53865936,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292315430,0.48865936,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292317029,0.5170465,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292322234,0.48865936,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292324031,0.33865936,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292324831,0.33865936,2763.6,2763.5,1.54407552]
["bitfinex","ETHUSD",1645292325135,0.33865936,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292325334,0.33865936,2763.6,2763.5,1.54406788]
["bitfinex","ETHUSD",1645292327190,0.33865936,2763.6,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292327394,0.33865936,2763.6,2763.5,1.54408507]
["bitfinex","ETHUSD",1645292327995,0.00312461,2763.7,2763.5,1.54408507]
["bitfinex","ETHUSD",1645292328198,0.00312461,2763.7,2763.6,1.53741865]
["bitfinex","ETHUSD",1645292328398,1.8508944,2763.8,2763.6,1.237354]
["bitfinex","ETHUSD",1645292328596,0.00312485,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292329435,2.8508944,2763.8,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292329825,0.00312482,2763.7,2763.5,0.00666642]
["bitfinex","ETHUSD",1645292330022,2.8508944,2763.8,2763.7,0.00624963]
["bitfinex","ETHUSD",1645292338231,1.8508944,2763.8,2763.7,0.00624963]
["bitfinex","ETHUSD",1645292338935,0.9456244,2763.8,2763.7,0.00624963]
["bitfinex","ETHUSD",1645292339332,0.0031248,2763.9,2763.7,3.50624963]
["bitfinex","ETHUSD",1645292339740,0.0031248,2763.9,2763.8,3.5]
["bitfinex","ETHUSD",1645292340133,0.04348287,2763.9,2763.8,4.1791967]
["bitfinex","ETHUSD",1645292340332,0.04035807,2763.9,2763.8,0.6791967]
["bitfinex","ETHUSD",1645292342179,0.94564807,2763.9,2763.8,0.6791967]
["bitfinex","ETHUSD",1645292342385,0.04035807,2763.9,2763.8,0.6791967]
["bitfinex","ETHUSD",1645292345528,0.04035807,2763.9,2763.8,4.1791967]
["bitfinex","ETHUSD",1645292345725,0.04035807,2763.9,2763.8,0.6791967]
["bitfinex","ETHUSD",1645292349402,0.04035807,2763.9,2763.8,2.21616201]
["bitfinex","ETHUSD",1645292350209,0.90517,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292350210,0.00312472,2764.0,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292350402,0.00312472,2764.0,2763.9,1.61768145]
["bitfinex","ETHUSD",1645292351104,0.90517,2764.1,2763.9,1.61768145]
["bitfinex","ETHUSD",1645292351306,0.90829466,2764.1,2764.0,1.53696531]
["bitfinex","ETHUSD",1645292352321,0.90517,2764.1,2764.0,1.53696531]
["bitfinex","ETHUSD",1645292352521,0.90517,2764.1,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292354021,0.5251246,2764.2,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292354425,0.94535938,2764.1,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292355773,0.00312458,2764.2,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292355974,2.4338178,2764.5,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292356279,0.90527,2764.1,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292357673,1.85068516,2764.1,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292359277,2.85068516,2764.1,2764.0,1.43696531]
["bitfinex","ETHUSD",1645292359526,2.85068516,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292359527,3.45880132,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292360928,3.37580979,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292361129,2.37580979,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292361929,2.37268516,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292362127,2.37580979,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292363185,2.37268516,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292363378,2.37580979,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292365580,2.37268516,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292365785,2.37580979,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292366183,3.37580979,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292366683,3.37268516,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292366927,3.46192595,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292367327,5.27277085,2764.1,2763.9,0.08071614]
["bitfinex","ETHUSD",1645292367927,0.90543,2763.9,2763.1,3.5]
["bitfinex","ETHUSD",1645292368128,0.90542,2763.6,2763.0,1.89809612]
["bitfinex","ETHUSD",1645292368332,1.42742,2763.6,2763.0,1.89809612]
["bitfinex","ETHUSD",1645292368527,1.42742,2763.6,2763.0,0.67739612]
["bitfinex","ETHUSD",1645292368828,1.42742,2763.6,2763.2,0.67739612]
["bitfinex","ETHUSD",1645292369033,1.42742,2763.6,2763.1,0.67739612]
["bitfinex","ETHUSD",1645292369430,1.42742,2763.6,2763.3,0.52050905]
["bitfinex","ETHUSD",1645292370234,1.81083,2763.7,2763.6,0.21235767]
["bitfinex","ETHUSD",1645292370430,2.33283,2763.7,2763.6,0.21235767]
["bitfinex","ETHUSD",1645292372881,3.33283,2763.7,2763.6,1.74962324]
["bitfinex","ETHUSD",1645292373586,3.23283,2763.7,2763.6,1.74962324]
["bitfinex","ETHUSD",1645292373784,0.522,2763.7,2763.6,1.74962324]
["bitfinex","ETHUSD",1645292373984,0.0067378,2763.9,2763.6,1.74962324]
["bitfinex","ETHUSD",1645292374181,0.0067378,2763.9,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292374182,0.00312479,2763.8,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292375125,1.95215296,2764.1,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292375322,1.85732296,2764.1,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292375526,0.00312478,2763.9,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292376322,1.85732296,2764.1,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292376526,0.00312475,2763.9,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292377523,1.85732296,2764.1,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292377824,0.90527,2763.8,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292380083,0.00312478,2763.9,2763.7,5.03726557]
["bitfinex","ETHUSD",1645292380285,0.00312478,2763.9,2763.8,5.71466169]
["bitfinex","ETHUSD",1645292380482,0.00312478,2763.9,2763.8,2.21466169]
["bitfinex","ETHUSD",1645292381084,0.95215296,2764.1,2763.8,0.67739612]
["bitfinex","ETHUSD",1645292381484,0.00312472,2764.0,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292382326,0.9052,2764.0,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292382526,0.90832472,2764.0,2763.7,1.53726557]
["bitfinex","ETHUSD",1645292382930,0.90832472,2764.0,2763.8,1.53726557]
["bitfinex","ETHUSD",1645292382931,0.00312472,2764.0,2763.8,1.53726557]
["bitfinex","ETHUSD",1645292383125,0.00312472,2764.0,2763.9,1.53726557]
["bitfinex","ETHUSD",1645292383325,0.00312472,2764.0,2763.7,2.21466169]
["bitfinex","ETHUSD",1645292383527,0.95215296,2764.1,2763.8,1.53726557]
["bitfinex","ETHUSD",1645292383831,1.86044763,2764.1,2763.8,1.53726557]
["bitfinex","ETHUSD",1645292384031,1.86044763,2764.1,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292384229,1.85370983,2764.1,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292384430,1.86044763,2764.1,2763.8,1.53703576]
["bitfinex","ETHUSD",1645292384630,1.85732296,2764.1,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292384830,1.85058516,2764.1,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292385431,1.85058516,2764.1,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292385674,1.85732296,2764.1,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292385875,1.85058516,2764.1,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292386078,0.00312469,2764.0,2763.8,1.53703576]
["bitfinex","ETHUSD",1645292386277,0.00312469,2764.0,2763.6,0.88975379]
["bitfinex","ETHUSD",1645292386278,0.00312469,2764.0,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292386880,0.00312469,2764.0,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292387081,0.94541516,2764.1,2763.7,2.21443188]
["bitfinex","ETHUSD",1645292387278,0.94853982,2764.1,2763.7,2.21443188]
["bitfinex","ETHUSD",1645292387578,0.94853982,2764.1,2763.8,1.53703576]
["bitfinex","ETHUSD",1645292387778,0.94853982,2764.1,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292387978,0.94853982,2764.1,2763.8,1.53703576]
["bitfinex","ETHUSD",1645292388178,0.94853982,2764.1,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292388384,0.94853982,2764.1,2763.7,2.21443188]
["bitfinex","ETHUSD",1645292388385,0.94541516,2764.1,2763.7,2.21443188]
["bitfinex","ETHUSD",1645292388581,0.95527762,2764.1,2763.8,2.21443188]
["bitfinex","ETHUSD",1645292388781,0.94853982,2764.1,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292388985,0.94853982,2764.1,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292389529,0.94541516,2764.1,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292390130,0.94541516,2764.1,2763.7,2.21443188]
["bitfinex","ETHUSD",1645292390433,0.0067378,2764.3,2763.9,0.67739612]
["bitfinex","ETHUSD",1645292390730,0.0067378,2764.3,2764.2,0.71456778]
["bitfinex","ETHUSD",1645292390930,0.0067378,2764.5,2764.2,0.71456778]
["bitfinex","ETHUSD",1645292391130,0.522,2764.8,2764.2,0.71456778]
["bitfinex","ETHUSD",1645292391131,0.0067378,2764.6,2764.3,1.53703576]
["bitfinex","ETHUSD",1645292391333,0.522,2764.8,2764.3,1.53703576]
["bitfinex","ETHUSD",1645292391334,0.0067378,2764.7,2764.3,1.53703576]
["bitfinex","ETHUSD",1645292391535,0.40506,2764.5,2764.3,1.53703576]
["bitfinex","ETHUSD",1645292391729,0.40506,2764.5,2763.8,1.1303]
["bitfinex","ETHUSD",1645292391730,0.92706,2764.5,2764.4,1.53703576]
["bitfinex","ETHUSD",1645292392431,0.92706,2764.5,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292392632,0.92706,2764.5,2764.2,0.58079356]
["bitfinex","ETHUSD",1645292392932,0.0067378,2764.4,2764.3,1.53703576]
["bitfinex","ETHUSD",1645292393182,0.92706,2764.5,2764.3,1.53703576]
["bitfinex","ETHUSD",1645292393386,0.93039252,2764.5,2764.3,1.53703576]
["bitfinex","ETHUSD",1645292393582,0.93039252,2764.5,2764.4,1.53703576]
["bitfinex","ETHUSD",1645292393783,0.93039252,2764.5,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292393984,0.93039252,2764.5,2763.8,1.80769612]
["bitfinex","ETHUSD",1645292393985,0.93039252,2764.5,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292394187,0.0067378,2764.4,2764.1,1.53703576]
["bitfinex","ETHUSD",1645292394386,0.0067378,2764.4,2763.8,1.80769612]
["bitfinex","ETHUSD",1645292394387,1.81038,2764.3,2764.2,1.53703576]
["bitfinex","ETHUSD",1645292394584,0.90516,2764.3,2764.2,1.53703576]
["bitfinex","ETHUSD",1645292394784,0.90516,2764.3,2763.9,2.083559]
["bitfinex","ETHUSD",1645292394984,0.90516,2764.3,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292395784,1.90849257,2764.3,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292396186,2.81374167,2764.3,2764.0,1.53703576]
["bitfinex","ETHUSD",1645292396792,0.60811616,2764.2,2764.1,1.53703576]
["bitfinex","ETHUSD",1645292397042,0.60811616,2764.2,2763.6,0.21235767]
["bitfinex","ETHUSD",1645292397043,0.60811616,2764.2,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292397241,0.60811616,2764.2,2763.8,1.53703576]
["bitfinex","ETHUSD",1645292397242,1.20545,2764.1,2763.8,1.53703576]
["bitfinex","ETHUSD",1645292397434,0.522,2764.0,2763.9,1.53703576]
["bitfinex","ETHUSD",1645292397834,0.522,2764.0,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292398735,3.23841,2764.0,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292399034,0.90548,2763.8,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292399237,1.72748,2763.8,2763.7,1.53703576]
["bitfinex","ETHUSD",1645292399644,1.72748,2763.8,2763.1,0.00333382]
["bitfinex","ETHUSD",1645292399645,8.3,2763.7,2763.1,0.00333382]
["bitfinex","ETHUSD",1645292399842,11.40752777,2763.6,2763.1,0.00333382]
["bitfinex","ETHUSD",1645292400042,0.04147,2763.5,2763.1,0.00333382]
["bitfinex","ETHUSD",1645292400238,8.822,2763.4,2762.5,1.53762969]
["bitfinex","ETHUSD",1645292400438,0.90573,2763.1,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292400684,0.522,2763.0,2762.7,1.53762969]
["bitfinex","ETHUSD",1645292400884,0.522,2763.0,2762.8,1.53762969]
["bitfinex","ETHUSD",1645292401081,0.522,2763.0,2762.9,1.53762969]
["bitfinex","ETHUSD",1645292401283,0.522,2763.0,2762.2,0.68322743]
["bitfinex","ETHUSD",1645292401490,0.90568,2762.8,2762.3,1.53762969]
["bitfinex","ETHUSD",1645292401682,0.522,2762.7,2762.4,1.53762969]
["bitfinex","ETHUSD",1645292401883,0.522,2762.7,2762.2,0.68322743]
["bitfinex","ETHUSD",1645292401884,0.522,2762.7,2762.5,1.53762969]
["bitfinex","ETHUSD",1645292402088,0.522,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292402283,1.522,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292402482,0.522,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292402686,1.522,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292402884,0.522,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292403085,1.522,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292403285,1.522,2762.7,2762.3,1.53762969]
["bitfinex","ETHUSD",1645292403885,0.522,2762.7,2762.3,1.53762969]
["bitfinex","ETHUSD",1645292404085,1.522,2762.7,2762.4,1.53762969]
["bitfinex","ETHUSD",1645292404285,0.522,2762.7,2762.5,1.53762969]
["bitfinex","ETHUSD",1645292404527,1.522,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292404734,1.522,2762.7,2762.4,0.00333392]
["bitfinex","ETHUSD",1645292404735,2.42768,2762.7,2762.4,0.00333392]
["bitfinex","ETHUSD",1645292404928,1.42768,2762.7,2762.4,0.00333392]
["bitfinex","ETHUSD",1645292405129,2.42768,2762.7,2762.3,1.53762969]
["bitfinex","ETHUSD",1645292405328,2.42768,2762.7,2762.4,0.00311034]
["bitfinex","ETHUSD",1645292405730,2.42768,2762.7,2762.4,1.54074003]
["bitfinex","ETHUSD",1645292406031,2.42768,2762.7,2762.5,1.53762969]
["bitfinex","ETHUSD",1645292406230,2.42768,2762.7,2762.6,1.53762969]
["bitfinex","ETHUSD",1645292406432,2.42768,2762.7,2762.2,2.22085712]
["bitfinex","ETHUSD",1645292406632,2.42768,2762.7,2762.4,0.00311034]
["bitfinex","ETHUSD",1645292407437,2.42768,2762.7,2761.8,0.1809]
["bitfinex","ETHUSD",1645292407438,12.99062777,2762.6,2761.8,0.1809]
["bitfinex","ETHUSD",1645292407635,12.99062777,2762.6,2761.2,2.73943612]
["bitfinex","ETHUSD",1645292407636,8.0,2762.0,2761.3,0.92116692]
["bitfinex","ETHUSD",1645292407837,8.0,2762.0,2761.2,0.21288574]
["bitfinex","ETHUSD",1645292407838,0.3,2762.0,2761.2,0.21288574]
["bitfinex","ETHUSD",1645292408033,1.522,2761.9,2761.2,0.20676504]
["bitfinex","ETHUSD",1645292408286,0.9062,2761.8,2761.2,0.20676504]
["bitfinex","ETHUSD",1645292408485,0.522,2761.7,2761.2,0.20676504]
["bitfinex","ETHUSD",1645292408685,1.122,2761.7,2761.2,0.20676504]
["bitfinex","ETHUSD",1645292408887,2.122,2761.7,2761.2,0.20676504]
["bitfinex","ETHUSD",1645292409386,0.90611,2761.6,2761.2,0.20676504]
["bitfinex","ETHUSD",1645292409586,0.90611,2761.6,2760.2,15.24871114]
["bitfinex","ETHUSD",1645292409587,4.5,2761.3,2760.3,4.41040888]
["bitfinex","ETHUSD",1645292409793,4.5,2761.3,2760.3,1.1501]
["bitfinex","ETHUSD",1645292409794,0.522,2761.2,2760.3,1.1501]
["bitfinex","ETHUSD",1645292409986,1.522,2761.2,2760.3,1.1501]
["bitfinex","ETHUSD",1645292410384,0.90623,2761.2,2760.3,1.1501]
["bitfinex","ETHUSD",1645292410787,0.522,2761.1,2760.3,1.1501]
["bitfinex","ETHUSD",1645292411186,0.90638,2761.0,2760.3,1.1501]
["bitfinex","ETHUSD",1645292411385,0.522,2760.9,2760.2,7.32]
["bitfinex","ETHUSD",1645292411786,0.522,2760.9,2760.5,0.66501737]
["bitfinex","ETHUSD",1645292412636,0.522,2760.9,2760.6,0.00312561]
["bitfinex","ETHUSD",1645292413633,0.522,2760.9,2760.5,0.66501737]
["bitfinex","ETHUSD",1645292413834,0.522,2760.9,2760.5,0.61818758]
["bitfinex","ETHUSD",1645292417380,0.522,2760.9,2760.5,0.62152029]
["bitfinex","ETHUSD",1645292417984,0.522,2760.9,2760.5,0.61208635]
["bitfinex","ETHUSD",1645292418383,0.522,2760.9,2760.5,0.60875364]
["bitfinex","ETHUSD",1645292418585,0.522,2760.9,2760.5,0.61208635]
["bitfinex","ETHUSD",1645292419631,0.522,2760.9,2760.5,0.60875364]
["bitfinex","ETHUSD",1645292419832,0.522,2760.9,2760.5,0.61208635]
["bitfinex","ETHUSD",1645292420237,0.522,2760.9,2760.5,0.00333271]
["bitfinex","ETHUSD",1645292420833,0.90629,2760.7,2760.1,0.68191187]
["bitfinex","ETHUSD",1645292421032,0.90629,2760.7,2760.5,0.00333271]
["bitfinex","ETHUSD",1645292422134,0.90629,2760.7,2760.1,1.39210852]
["bitfinex","ETHUSD",1645292422333,0.90629,2760.7,2760.5,0.00333012]
["bitfinex","ETHUSD",1645292423180,0.90629,2760.7,2760.1,1.39210852]
["bitfinex","ETHUSD",1645292423378,0.90629,2760.7,2760.5,0.00333012]
["bitfinex","ETHUSD",1645292424381,0.90629,2760.7,2760.1,0.71019665]
["bitfinex","ETHUSD",1645292424582,0.90629,2760.7,2760.5,0.00333012]
["bitfinex","ETHUSD",1645292425684,0.90629,2760.7,2760.1,1.39210852]
["bitfinex","ETHUSD",1645292425883,0.90629,2760.7,2760.5,0.00333012]
["bitfinex","ETHUSD",1645292426285,1.81265,2760.8,2760.7,1.55522886]
["bitfinex","ETHUSD",1645292426587,2.33465,2760.8,2760.7,1.55522886]
["bitfinex","ETHUSD",1645292427230,6.83465,2760.8,2760.7,1.55522886]
["bitfinex","ETHUSD",1645292427438,5.5,2760.7,2760.5,0.00333022]
["bitfinex","ETHUSD",1645292427633,0.522,2760.6,2760.5,0.00333022]
["bitfinex","ETHUSD",1645292427836,1.822,2760.6,2760.5,0.00333022]
["bitfinex","ETHUSD",1645292428032,2.122,2760.6,2760.3,1.53878311]
["bitfinex","ETHUSD",1645292428241,1.8132,2760.3,2759.6,1.1419]
["bitfinex","ETHUSD",1645292428431,0.522,2760.2,2759.7,1.53888357]
["bitfinex","ETHUSD",1645292428630,0.522,2760.2,2759.8,1.53888357]
["bitfinex","ETHUSD",1645292428831,0.522,2760.2,2759.9,1.53888357]
["bitfinex","ETHUSD",1645292429031,0.522,2760.2,2760.0,1.53888357]
["bitfinex","ETHUSD",1645292429233,9.44282824,2760.1,2759.4,0.68191187]
["bitfinex","ETHUSD",1645292429437,9.44282824,2760.1,2759.2,6.1903]
["bitfinex","ETHUSD",1645292429438,0.90671,2759.9,2759.2,0.68191187]
["bitfinex","ETHUSD",1645292429635,2.3355204,2759.8,2759.1,0.68191187]
["bitfinex","ETHUSD",1645292429837,3.3355204,2759.8,2759.1,0.68191187]
["bitfinex","ETHUSD",1645292430235,2.4287504,2759.8,2759.0,0.68191187]
["bitfinex","ETHUSD",1645292430440,0.78716783,2759.8,2759.0,0.68191187]
["bitfinex","ETHUSD",1645292430681,0.78716783,2759.8,2759.1,0.68191187]
["bitfinex","ETHUSD",1645292430682,0.522,2759.8,2759.1,0.68191187]
["bitfinex","ETHUSD",1645292430880,0.522,2759.8,2759.2,0.68191187]
["bitfinex","ETHUSD",1645292431085,0.522,2760.5,2759.4,0.68191187]
["bitfinex","ETHUSD",1645292431480,0.90639,2760.4,2759.8,0.64607822]
["bitfinex","ETHUSD",1645292432282,3.6035,2760.9,2759.8,0.64607822]
["bitfinex","ETHUSD",1645292432283,0.522,2760.8,2759.8,0.64607822]
["bitfinex","ETHUSD",1645292432483,1.81263,2760.9,2759.8,1.32799009]
["bitfinex","ETHUSD",1645292432883,6.515,2761.2,2759.9,0.68191187]
["bitfinex","ETHUSD",1645292433088,7.02160576,2761.2,2759.9,0.68191187]
["bitfinex","ETHUSD",1645292433385,4.40631,2761.1,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292433589,0.522,2761.0,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292433785,1.522,2761.0,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292433988,0.90623,2760.8,2759.8,1.32799009]
["bitfinex","ETHUSD",1645292434186,0.90623,2760.8,2759.9,0.68191187]
["bitfinex","ETHUSD",1645292434434,0.90623,2760.8,2760.5,0.00332629]
["bitfinex","ETHUSD",1645292435335,0.90623,2760.8,2759.8,1.32799009]
["bitfinex","ETHUSD",1645292435535,0.90623,2760.8,2760.5,0.00332632]
["bitfinex","ETHUSD",1645292436336,1.39372479,2760.8,2760.5,0.00332632]
["bitfinex","ETHUSD",1645292436637,0.9064,2760.5,2759.8,0.64607822]
["bitfinex","ETHUSD",1645292437035,1.9064,2760.5,2759.8,0.64607822]
["bitfinex","ETHUSD",1645292437438,1.9064,2760.5,2759.8,1.32799009]
["bitfinex","ETHUSD",1645292437841,1.9064,2760.5,2760.0,0.00332655]
["bitfinex","ETHUSD",1645292438880,1.9064,2760.5,2759.9,0.68191187]
["bitfinex","ETHUSD",1645292438881,1.45444817,2760.5,2759.9,0.68191187]
["bitfinex","ETHUSD",1645292439081,1.45444817,2760.5,2760.1,0.00332649]
["bitfinex","ETHUSD",1645292440082,0.54804817,2760.5,2760.0,0.68191187]
["bitfinex","ETHUSD",1645292440282,0.54804817,2760.5,2760.2,0.00332646]
["bitfinex","ETHUSD",1645292441283,0.54804817,2760.5,2760.1,0.68191187]
["bitfinex","ETHUSD",1645292441483,1.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292442631,1.45438817,2760.5,2760.1,0.68191187]
["bitfinex","ETHUSD",1645292442833,1.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292443037,1.45438817,2760.5,2760.2,0.6852383]
["bitfinex","ETHUSD",1645292443633,1.45438817,2760.5,2760.2,0.68191187]
["bitfinex","ETHUSD",1645292443834,1.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292444335,2.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292444536,1.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292444735,2.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292444934,2.45438817,2760.5,2760.1,0.68191187]
["bitfinex","ETHUSD",1645292445135,2.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292445988,2.45438817,2760.5,2760.1,0.68191187]
["bitfinex","ETHUSD",1645292446383,2.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292446987,2.45438817,2760.5,2760.2,0.6852383]
["bitfinex","ETHUSD",1645292447185,2.45438817,2760.5,2760.1,0.68191187]
["bitfinex","ETHUSD",1645292447590,2.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292447784,2.45438817,2760.5,2760.2,0.6852383]
["bitfinex","ETHUSD",1645292448490,2.45438817,2760.5,2760.2,0.68191187]
["bitfinex","ETHUSD",1645292448685,2.45438817,2760.5,2760.2,0.6852383]
["bitfinex","ETHUSD",1645292449088,2.45438817,2760.5,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292449738,2.45438817,2760.5,2760.2,0.68191187]
["bitfinex","ETHUSD",1645292450044,2.45438817,2760.5,2760.3,0.68191187]
["bitfinex","ETHUSD",1645292450238,2.97638817,2760.5,2760.4,1.53883198]
["bitfinex","ETHUSD",1645292450441,1.63490441,2760.5,2760.4,1.53883198]
["bitfinex","ETHUSD",1645292450641,2.46514404,2760.5,2760.4,1.53883198]
["bitfinex","ETHUSD",1645292450839,2.46514404,2760.5,2760.0,0.68191187]
["bitfinex","ETHUSD",1645292451044,2.46514404,2760.5,2760.1,1.53883198]
["bitfinex","ETHUSD",1645292451242,3.37172404,2760.5,2760.3,0.00332637]
["bitfinex","ETHUSD",1645292451443,0.90658,2760.4,2760.3,0.00332637]
["bitfinex","ETHUSD",1645292451642,1.72858,2760.4,2760.3,0.00332637]
["bitfinex","ETHUSD",1645292452040,1.72858,2760.4,2759.9,0.68191187]
["bitfinex","ETHUSD",1645292452240,2.7199941,2760.3,2759.9,0.68191187]
["bitfinex","ETHUSD",1645292452444,2.7199941,2760.3,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292452642,3.2419941,2760.3,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292452840,6.7419941,2760.3,2760.2,0.00332643]
["bitfinex","ETHUSD",1645292453283,6.7419941,2760.3,2760.1,1.53883198]
["bitfinex","ETHUSD",1645292453478,1.81332,2760.2,2759.7,0.68191187]
["bitfinex","ETHUSD",1645292453684,1.81332,2760.2,2760.1,0.00332649]
["bitfinex","ETHUSD",1645292453884,2.33532,2760.2,2760.1,0.00332649]
["bitfinex","ETHUSD",1645292454480,2.33532,2760.2,2759.9,1.53899775]
["bitfinex","ETHUSD",1645292454680,2.33532,2760.2,2760.0,1.5423243]
["bitfinex","ETHUSD",1645292454681,3.24198,2760.2,2760.0,1.5423243]
["bitfinex","ETHUSD",1645292454881,3.24198,2760.2,2760.1,1.53899775]
["bitfinex","ETHUSD",1645292455280,3.24198,2760.2,2760.0,0.00332655]
["bitfinex","ETHUSD",1645292455782,3.24198,2760.2,2759.9,1.53899775]
["bitfinex","ETHUSD",1645292455983,3.24198,2760.2,2760.0,1.54232432]
["bitfinex","ETHUSD",1645292456185,3.24198,2760.2,2760.1,1.53899775]
["bitfinex","ETHUSD",1645292456784,3.24198,2760.2,2760.0,0.00332657]
["bitfinex","ETHUSD",1645292457035,3.24198,2760.2,2759.7,1.53899775]
["bitfinex","ETHUSD",1645292457237,3.24198,2760.2,2760.0,0.00332655]
["bitfinex","ETHUSD",1645292458039,3.24198,2760.2,2759.7,1.53899775]
["bitfinex","ETHUSD",1645292458440,3.24198,2760.2,2760.0,0.00332657]
["bitfinex","ETHUSD",1645292459241,3.24198,2760.2,2759.7,1.53899775]
["bitfinex","ETHUSD",1645292459539,3.24198,2760.2,2759.8,1.53899775]
["bitfinex","ETHUSD",1645292459739,3.24198,2760.2,2759.4,1.32077165]
["bitfinex","ETHUSD",1645292459740,3.24198,2760.2,2760.0,0.00332657]
["bitfinex","ETHUSD",1645292460439,3.24198,2760.2,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292460690,1.81319,2760.0,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292460889,0.522,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292461688,1.42854,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292461891,1.42854,2759.9,2759.6,0.0033268]
["bitfinex","ETHUSD",1645292462891,1.42854,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292463095,1.42854,2759.9,2759.6,0.00332677]
["bitfinex","ETHUSD",1645292464097,1.42854,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292464437,1.42854,2759.9,2759.6,0.00332677]
["bitfinex","ETHUSD",1645292465336,1.42854,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292465535,1.42854,2759.9,2759.6,0.00332677]
["bitfinex","ETHUSD",1645292466538,1.42854,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292466844,1.42854,2759.9,2759.6,1.54232452]
["bitfinex","ETHUSD",1645292467038,1.42854,2759.9,2759.7,1.53899775]
["bitfinex","ETHUSD",1645292467236,1.42854,2759.9,2759.8,1.53899775]
["bitfinex","ETHUSD",1645292467436,2.3352266,2759.9,2759.8,1.53899775]
["bitfinex","ETHUSD",1645292467635,2.3352266,2759.9,2759.4,1.21704924]
["bitfinex","ETHUSD",1645292467837,2.3352266,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292468037,1.42854,2759.9,2759.7,0.00332672]
["bitfinex","ETHUSD",1645292468684,1.42854,2759.9,2759.7,1.54232447]
["bitfinex","ETHUSD",1645292468987,1.42854,2759.9,2759.8,1.53899775]
["bitfinex","ETHUSD",1645292469494,1.42854,2759.9,2759.7,0.00332675]
["bitfinex","ETHUSD",1645292470086,1.42854,2759.9,2759.5,1.53899775]
["bitfinex","ETHUSD",1645292470287,1.42854,2759.9,2759.7,0.00332675]
["bitfinex","ETHUSD",1645292470484,1.59991427,2760.0,2759.7,0.00332675]
["bitfinex","ETHUSD",1645292470684,2.12191427,2760.0,2759.7,0.00332675]
["bitfinex","ETHUSD",1645292471287,3.06878112,2760.0,2759.9,0.54014124]
["bitfinex","ETHUSD",1645292471587,3.06878112,2760.0,2759.9,2.07913899]
["bitfinex","ETHUSD",1645292471787,4.06878112,2760.0,2759.9,2.07913899]
["bitfinex","ETHUSD",1645292472435,4.06878112,2760.0,2759.9,1.53899775]
["bitfinex","ETHUSD",1645292472833,4.06878112,2760.0,2759.8,0.00332666]
["bitfinex","ETHUSD",1645292473532,4.06878112,2760.0,2759.9,0.70312035]
["bitfinex","ETHUSD",1645292473941,3.61263963,2760.5,2759.9,1.38503222]
["bitfinex","ETHUSD",1645292473942,0.53023963,2760.5,2759.9,1.38503222]
["bitfinex","ETHUSD",1645292474136,0.53023963,2760.5,2760.0,2.22090962]
["bitfinex","ETHUSD",1645292474539,0.94672591,2760.7,2760.0,2.22090962]
["bitfinex","ETHUSD",1645292474935,0.94672591,2760.7,2760.4,0.55542151]
["bitfinex","ETHUSD",1645292475235,0.94672591,2760.7,2760.5,1.53899775]
["bitfinex","ETHUSD",1645292475699,1.85300591,2760.7,2760.5,1.53899775]
["bitfinex","ETHUSD",1645292476296,1.85300591,2760.7,2760.5,1.54232404]
["bitfinex","ETHUSD",1645292477104,3.0461,2760.9,2760.5,1.54232404]
["bitfinex","ETHUSD",1645292477401,4.3772,2761.1,2760.5,1.54232404]
["bitfinex","ETHUSD",1645292477402,2.6502,2761.1,2760.5,1.53899775]
["bitfinex","ETHUSD",1645292477602,2.6502,2761.1,2760.5,1.54232404]
["bitfinex","ETHUSD",1645292478398,3.55636,2761.1,2760.5,1.53899775]
["bitfinex","ETHUSD",1645292478801,3.55636,2761.1,2760.5,1.54057519]
["bitfinex","ETHUSD",1645292479436,3.55636,2761.1,2760.6,1.53899775]
["bitfinex","ETHUSD",1645292479641,0.90616,2761.1,2760.9,0.6695151]
["bitfinex","ETHUSD",1645292479835,0.90616,2761.1,2761.0,1.53899775]
["bitfinex","ETHUSD",1645292480835,0.90616,2761.1,2760.5,1.53899775]
["bitfinex","ETHUSD",1645292481333,0.90616,2761.1,2760.6,1.53899775]
["bitfinex","ETHUSD",1645292481534,0.90616,2761.1,2760.7,1.53899775]
["bitfinex","ETHUSD",1645292481733,0.90616,2761.1,2760.9,0.61566513]
["bitfinex","ETHUSD",1645292481934,0.90616,2761.1,2761.0,1.53899775]
["bitfinex","ETHUSD",1645292483200,0.90607,2761.3,2761.0,1.53899775]
["bitfinex","ETHUSD",1645292483386,1.0,2761.4,2761.0,1.53899775]
["bitfinex","ETHUSD",1645292483587,5.7364,2761.7,2761.0,1.53899775]
["bitfinex","ETHUSD",1645292484288,0.90593,2761.7,2761.0,1.53899775]
["bitfinex","ETHUSD",1645292484489,10.89771252,2762.2,2761.6,0.71214348]
["bitfinex","ETHUSD",1645292484691,6.85461252,2762.2,2761.6,0.71214348]
["bitfinex","ETHUSD",1645292485687,0.90587,2762.0,2761.6,0.71214348]
["bitfinex","ETHUSD",1645292486089,0.75587,2762.0,2761.6,0.71214348]
["bitfinex","ETHUSD",1645292486945,0.75587,2762.0,2761.1,1.232]
["bitfinex","ETHUSD",1645292487146,0.75587,2762.0,2761.2,1.53846993]
["bitfinex","ETHUSD",1645292488147,0.75587,2762.0,2761.4,0.51310337]
["bitfinex","ETHUSD",1645292488346,0.90605,2761.9,2761.4,0.51310337]
["bitfinex","ETHUSD",1645292488545,0.90605,2761.8,2761.4,0.51310337]
["bitfinex","ETHUSD",1645292488847,1.81214,2761.8,2761.1,1.232]
["bitfinex","ETHUSD",1645292489046,1.81214,2761.8,2761.2,1.53850431]
["bitfinex","ETHUSD",1645292489248,0.90609,2761.8,2761.3,1.53850431]
["bitfinex","ETHUSD",1645292489447,1.8122237,2761.7,2760.8,3.5111]
["bitfinex","ETHUSD",1645292489649,1.8122237,2761.7,2760.9,2.12925136]
["bitfinex","ETHUSD",1645292489856,1.8122237,2761.7,2761.0,1.53856189]
["bitfinex","ETHUSD",1645292490688,0.90614,2761.5,2761.0,1.53856189]
["bitfinex","ETHUSD",1645292492290,2.3343166,2761.5,2761.0,1.53856189]
["bitfinex","ETHUSD",1645292492688,2.3343166,2761.5,2760.9,0.59068947]
["bitfinex","ETHUSD",1645292492890,2.3343166,2761.5,2760.8,1.2257]
["bitfinex","ETHUSD",1645292493088,0.90626,2761.3,2760.9,1.53868807]
["bitfinex","ETHUSD",1645292493289,0.522,2761.2,2760.9,1.53868807]
["bitfinex","ETHUSD",1645292493589,0.522,2761.2,2760.5,0.00332405]
["bitfinex","ETHUSD",1645292493590,1.4282702,2761.2,2760.5,0.00332405]
["bitfinex","ETHUSD",1645292494196,0.90628,2761.0,2760.5,1.53876732]
["bitfinex","ETHUSD",1645292494437,0.522,2760.9,2760.5,1.53876732]
["bitfinex","ETHUSD",1645292494635,0.522,2760.9,2760.5,1.54209112]
["bitfinex","ETHUSD",1645292495040,0.522,2760.9,2760.6,1.53876732]
["bitfinex","ETHUSD",1645292495236,0.522,2760.9,2760.7,1.53876732]
["bitfinex","ETHUSD",1645292495442,3.5,2760.8,2760.3,0.2215]
["bitfinex","ETHUSD",1645292495642,3.5,2760.8,2760.5,0.0033237]
["bitfinex","ETHUSD",1645292495643,0.522,2760.7,2760.5,0.0033237]
["bitfinex","ETHUSD",1645292495841,3.5,2760.6,2760.5,0.0033237]
["bitfinex","ETHUSD",1645292496039,4.322,2760.6,2760.3,0.2215]
["bitfinex","ETHUSD",1645292496638,5.22857,2760.6,2760.3,0.2215]
["bitfinex","ETHUSD",1645292496840,0.91793564,2760.5,2759.6,7.32]
["bitfinex","ETHUSD",1645292497040,0.90654,2760.3,2759.8,1.53906482]
["bitfinex","ETHUSD",1645292497241,1.81308,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292499582,2.81308,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292499784,3.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292501384,3.63508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292501587,3.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292502742,3.63508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292503341,7.13508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292503538,3.63508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292506087,3.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292506288,3.63508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292507087,3.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292507489,2.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292507696,3.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292508288,3.63508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292508493,3.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292508890,2.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292509190,3.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292509840,2.33508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292510643,6.13508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292510840,3.63508,2760.4,2760.3,0.73513079]
["bitfinex","ETHUSD",1645292511844,3.63508,2760.4,2760.3,2.27412089]
["bitfinex","ETHUSD",1645292511845,0.522,2760.4,2760.3,2.27412089]
["bitfinex","ETHUSD",1645292512045,4.3232,2761.2,2760.3,2.27412089]
["bitfinex","ETHUSD",1645292512243,4.3232,2761.2,2760.4,1.5389901]
["bitfinex","ETHUSD",1645292512442,2.60647038,2761.4,2760.4,1.5389901]
["bitfinex","ETHUSD",1645292512640,0.01327038,2761.4,2760.4,1.5389901]
["bitfinex","ETHUSD",1645292513040,0.91935038,2761.4,2761.0,0.56050828]
["bitfinex","ETHUSD",1645292513299,0.90608,2761.4,2761.1,1.5385871]
["bitfinex","ETHUSD",1645292517640,0.90597,2761.7,2761.1,1.5385871]
["bitfinex","ETHUSD",1645292517841,0.90597,2761.7,2761.4,1.64108415]
["bitfinex","ETHUSD",1645292518942,0.90597,2761.7,2761.5,0.70002379]
["bitfinex","ETHUSD",1645292519139,0.90597,2761.7,2761.4,1.64108415]
["bitfinex","ETHUSD",1645292520542,0.90597,2761.7,2761.5,1.5383481]
["bitfinex","ETHUSD",1645292520794,0.916,2762.0,2761.5,1.5383481]
["bitfinex","ETHUSD",1645292520795,0.916,2762.0,2761.5,1.53738891]
["bitfinex","ETHUSD",1645292521002,0.916,2762.0,2761.5,7.13738891]
["bitfinex","ETHUSD",1645292521193,0.916,2762.0,2761.5,5.6]
["bitfinex","ETHUSD",1645292521393,0.916,2762.0,2761.6,3.5]
["bitfinex","ETHUSD",1645292521589,0.916,2762.0,2761.6,4.2115367]
["bitfinex","ETHUSD",1645292523992,0.916,2762.0,2761.6,5.1170765]
["bitfinex","ETHUSD",1645292524194,0.916,2762.0,2761.7,1.20549]
["bitfinex","ETHUSD",1645292524438,0.916,2762.0,2761.8,3.5]
["bitfinex","ETHUSD",1645292524641,0.00331749,2762.2,2761.8,3.8]
["bitfinex","ETHUSD",1645292525239,6.98146,2763.2,2761.8,3.8]
["bitfinex","ETHUSD",1645292525439,6.98146,2763.2,2762.0,0.90544]
["bitfinex","ETHUSD",1645292525639,0.00331761,2762.2,2762.1,4.18326846]
["bitfinex","ETHUSD",1645292525838,0.00331761,2762.2,2762.1,0.68326846]
["bitfinex","ETHUSD",1645292526043,0.00331761,2762.2,2762.1,4.18326846]
["bitfinex","ETHUSD",1645292526238,0.00331761,2762.2,2762.1,5.08870846]
["bitfinex","ETHUSD",1645292526438,6.98146,2763.2,2762.1,5.08870846]
["bitfinex","ETHUSD",1645292526839,6.98146,2763.2,2762.8,0.67863916]
["bitfinex","ETHUSD",1645292527039,1.42746,2763.2,2762.8,0.67863916]
["bitfinex","ETHUSD",1645292527639,1.42746,2763.2,2762.1,3.5]
["bitfinex","ETHUSD",1645292528043,0.00331715,2763.1,2762.1,3.5]
["bitfinex","ETHUSD",1645292528695,0.00331715,2763.1,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292528895,0.90546,2763.2,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292529093,0.91872754,2763.2,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292530093,0.90546,2763.2,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292530296,0.00331718,2763.1,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292531393,0.90546,2763.2,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292531595,0.00331721,2763.0,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292531941,0.9056,2762.9,2762.7,0.55212291]
["bitfinex","ETHUSD",1645292532437,0.9056,2762.9,2762.1,3.5]
["bitfinex","ETHUSD",1645292532642,0.9056,2762.9,2762.0,1.1573]
["bitfinex","ETHUSD",1645292532841,0.90891727,2762.9,2762.0,4.6573]
["bitfinex","ETHUSD",1645292533540,0.90891727,2762.9,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292533748,0.8556,2762.9,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292533940,0.00331747,2762.6,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292534242,0.80891747,2762.9,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292534447,1.01326788,2763.0,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292534642,0.01326788,2763.0,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292535043,1.9055,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292535243,0.9055,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292535443,1.9055,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292535884,0.9055,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292536085,1.9055,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292536688,1.009,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292536885,2.009,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292537489,0.00331727,2762.9,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292538489,0.90554,2763.0,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292540535,2.1703,2763.3,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292540536,0.90547,2763.2,2762.4,0.61834527]
["bitfinex","ETHUSD",1645292541542,0.90547,2763.2,2763.1,0.54710317]
["bitfinex","ETHUSD",1645292541935,0.90547,2763.2,2762.1,3.5]
["bitfinex","ETHUSD",1645292542136,0.89534503,2763.2,2762.1,3.5]
["bitfinex","ETHUSD",1645292543387,0.89534503,2763.2,2763.0,0.66968243]
["bitfinex","ETHUSD",1645292543591,0.01325681,2763.2,2763.0,0.66968243]
["bitfinex","ETHUSD",1645292544094,0.0067378,2763.6,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292544388,0.0067378,2763.7,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292544596,0.9120078,2763.9,2763.5,0.64955493]
["bitfinex","ETHUSD",1645292544787,0.0067378,2763.9,2763.5,0.64955493]
["bitfinex","ETHUSD",1645292547240,0.00320211,2763.8,2763.5,0.64955493]
["bitfinex","ETHUSD",1645292548240,0.9119978,2763.9,2763.5,0.64955493]
["bitfinex","ETHUSD",1645292550246,0.0067378,2763.9,2763.5,1.36495493]
["bitfinex","ETHUSD",1645292550694,1.2113,2764.7,2763.5,1.36495493]
["bitfinex","ETHUSD",1645292550695,0.0067378,2764.4,2763.6,1.5371285]
["bitfinex","ETHUSD",1645292551098,1.7614,2764.9,2763.6,1.59255627]
["bitfinex","ETHUSD",1645292551099,0.0067378,2764.6,2763.6,1.59255627]
["bitfinex","ETHUSD",1645292551297,0.0067378,2764.8,2763.8,0.90488]
["bitfinex","ETHUSD",1645292551496,0.0067378,2764.8,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292551702,0.0067378,2765.1,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292552002,0.01909668,2764.9,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292552196,0.01235888,2764.9,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292552795,0.01122111,2764.9,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292552994,0.0067378,2765.2,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292553195,0.00315561,2764.9,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292554099,0.0067378,2765.2,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292555145,0.90486,2765.1,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292555644,0.0067378,2765.0,2764.6,0.53974865]
["bitfinex","ETHUSD",1645292555854,1.21022142,2765.5,2764.7,11.5]
["bitfinex","ETHUSD",1645292555855,0.14,2765.5,2764.7,11.5]
["bitfinex","ETHUSD",1645292556051,0.0415406,2765.7,2764.8,1.5365113]
["bitfinex","ETHUSD",1645292556247,0.0415406,2765.7,2764.8,2.4409736]
["bitfinex","ETHUSD",1645292556450,0.0415406,2765.7,2764.9,5.0365113]
["bitfinex","ETHUSD",1645292556647,0.0415406,2765.7,2765.0,1.5365113]
["bitfinex","ETHUSD",1645292556849,0.0415406,2765.7,2765.6,0.53668636]
["bitfinex","ETHUSD",1645292557054,0.0415406,2765.7,2764.7,4.88528]
["bitfinex","ETHUSD",1645292557351,0.144,2766.4,2765.1,5.0]
["bitfinex","ETHUSD",1645292557569,0.5441381,2766.7,2765.2,1.53648813]
["bitfinex","ETHUSD",1645292557751,0.522,2766.6,2765.2,1.71718813]
["bitfinex","ETHUSD",1645292557951,0.6255,2766.6,2765.3,1.53648813]
["bitfinex","ETHUSD",1645292558192,0.6255,2766.6,2765.0,0.3907]
["bitfinex","ETHUSD",1645292558193,0.9045819,2766.3,2765.0,0.3907]
["bitfinex","ETHUSD",1645292558394,2.79998786,2766.5,2765.0,0.3907]
["bitfinex","ETHUSD",1645292558395,7.53811737,2766.0,2765.0,0.3907]
["bitfinex","ETHUSD",1645292558596,5.09412777,2765.9,2765.0,0.3907]
["bitfinex","ETHUSD",1645292558794,0.522,2765.8,2765.0,0.3907]
["bitfinex","ETHUSD",1645292559091,0.1035,2765.7,2765.0,0.3907]
["bitfinex","ETHUSD",1645292559293,0.522,2765.6,2765.0,0.3907]
["bitfinex","ETHUSD",1645292559494,0.90494,2765.4,2765.0,0.3907]
["bitfinex","ETHUSD",1645292559694,0.522,2765.3,2765.0,0.3907]
["bitfinex","ETHUSD",1645292559891,1.4269369,2765.3,2765.0,0.3907]
["bitfinex","ETHUSD",1645292560092,1.81305306,2765.3,2765.0,0.3907]
["bitfinex","ETHUSD",1645292561592,1.81305306,2765.3,2765.0,0.39400567]
["bitfinex","ETHUSD",1645292561593,1.80991,2765.2,2765.0,0.39400567]
["bitfinex","ETHUSD",1645292561790,0.522,2765.1,2765.0,0.39400567]
["bitfinex","ETHUSD",1645292562645,0.522,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292563847,0.822,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292564045,2.29271647,2765.2,2765.0,0.3907]
["bitfinex","ETHUSD",1645292564246,1.522,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292564444,0.522,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292564646,1.522,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292565245,0.522,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292565444,1.522,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292565687,1.522,2765.1,2765.0,1.92730788]
["bitfinex","ETHUSD",1645292565688,0.522,2765.1,2765.0,1.92730788]
["bitfinex","ETHUSD",1645292565893,0.522,2765.1,2765.0,0.3907]
["bitfinex","ETHUSD",1645292567688,0.522,2765.1,2764.5,0.65799539]
["bitfinex","ETHUSD",1645292567689,0.522,2765.1,2764.9,0.0033031]
["bitfinex","ETHUSD",1645292567893,0.90492,2765.0,2764.9,0.0033031]
["bitfinex","ETHUSD",1645292568491,0.90492,2765.0,2764.2,5.03669534]
["bitfinex","ETHUSD",1645292568691,0.90492,2765.0,2764.3,1.53669534]
["bitfinex","ETHUSD",1645292568893,0.90492,2765.0,2764.8,0.00330315]
["bitfinex","ETHUSD",1645292569738,0.90492,2765.0,2764.7,1.53669534]
["bitfinex","ETHUSD",1645292569739,0.90492,2765.0,2764.2,0.56641689]
["bitfinex","ETHUSD",1645292569938,0.90492,2765.0,2764.8,0.00330318]
["bitfinex","ETHUSD",1645292570939,0.90492,2765.0,2764.4,1.53669605]
["bitfinex","ETHUSD",1645292571140,0.90492,2765.0,2764.8,0.00330318]
["bitfinex","ETHUSD",1645292572240,0.90492,2765.0,2764.3,1.53669994]
["bitfinex","ETHUSD",1645292572443,0.90492,2765.0,2764.8,0.00330318]
["bitfinex","ETHUSD",1645292572841,1.42692,2765.0,2764.8,0.00330318]
["bitfinex","ETHUSD",1645292573301,1.42692,2765.0,2764.4,1.53669994]
["bitfinex","ETHUSD",1645292573494,1.42692,2765.0,2764.0,0.1807]
["bitfinex","ETHUSD",1645292573694,1.42692,2765.0,2764.8,0.00330318]
["bitfinex","ETHUSD",1645292574596,1.42692,2765.0,2764.2,1.5367473]
["bitfinex","ETHUSD",1645292574796,1.42692,2765.0,2764.8,0.00330318]
["bitfinex","ETHUSD",1645292575795,1.42692,2765.0,2764.1,0.55222586]
["bitfinex","ETHUSD",1645292575999,1.42692,2765.0,2764.0,3.6807]
["bitfinex","ETHUSD",1645292576000,1.42692,2765.0,2764.8,0.00330318]
["bitfinex","ETHUSD",1645292576603,3.5,2764.9,2764.8,3.18e-06]
["bitfinex","ETHUSD",1645292576946,3.5,2764.9,2763.4,1.23372702]
["bitfinex","ETHUSD",1645292576947,1.8106187,2764.5,2763.4,1.23372702]
["bitfinex","ETHUSD",1645292577144,0.522,2764.4,2763.7,0.55320091]
["bitfinex","ETHUSD",1645292577541,0.822,2764.4,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292577751,0.90531,2764.3,2763.5,1.53712277]
["bitfinex","ETHUSD",1645292577944,0.90542,2764.1,2763.5,1.53712277]
["bitfinex","ETHUSD",1645292578143,1.4274029,2764.0,2763.5,1.53712277]
["bitfinex","ETHUSD",1645292578746,3.2357129,2764.0,2763.5,1.53712277]
["bitfinex","ETHUSD",1645292578946,3.2357129,2764.0,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292578947,3.5,2763.9,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292579146,1.81126,2763.7,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292579345,0.90566,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292579545,1.42766,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292579744,2.42766,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292584091,0.78768432,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292584643,1.69334432,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292584844,2.21534432,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292585452,0.1035,2763.9,2763.4,1.58400584]
["bitfinex","ETHUSD",1645292585654,3.111,2764.1,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292585846,0.90522,2764.0,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292586743,1.90522,2764.0,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292586944,1.90522,2764.0,2763.6,0.00330387]
["bitfinex","ETHUSD",1645292587749,2.50522,2764.0,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292587951,1.81088,2763.8,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292588194,1.81088,2763.8,2763.7,0.00330381]
["bitfinex","ETHUSD",1645292588389,2.63288,2763.8,2763.7,0.00330381]
["bitfinex","ETHUSD",1645292588793,3.63288,2763.8,2763.7,0.00330381]
["bitfinex","ETHUSD",1645292588992,3.63288,2763.8,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292589198,1.90538,2763.7,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292589492,2.42738,2763.7,2763.6,0.00330384]
["bitfinex","ETHUSD",1645292589895,1.522,2763.7,2763.6,0.00330384]
["bitfinex","ETHUSD",1645292590099,7.5803,2764.1,2763.6,0.00330384]
["bitfinex","ETHUSD",1645292590100,9.1023,2764.1,2763.6,0.00330384]
["bitfinex","ETHUSD",1645292590293,1.0,2764.0,2763.6,0.63326159]
["bitfinex","ETHUSD",1645292590494,1.769416,2764.4,2763.6,0.63326159]
["bitfinex","ETHUSD",1645292590495,2.1646,2764.3,2763.6,0.63326159]
["bitfinex","ETHUSD",1645292590705,0.1035,2764.5,2763.7,1.5371164]
["bitfinex","ETHUSD",1645292590706,2.6542,2764.5,2763.7,1.5371164]
["bitfinex","ETHUSD",1645292591693,3.55926,2764.5,2764.0,0.00330364]
["bitfinex","ETHUSD",1645292592142,3.85926,2764.5,2764.0,0.00330364]
["bitfinex","ETHUSD",1645292592344,3.55926,2764.5,2764.0,0.00330364]
["bitfinex","ETHUSD",1645292592542,3.55926,2764.5,2763.7,1.5371164]
["bitfinex","ETHUSD",1645292592943,3.55926,2764.5,2764.1,0.00330356]
["bitfinex","ETHUSD",1645292593346,3.64537616,2764.5,2764.1,0.00330356]
["bitfinex","ETHUSD",1645292593543,4.55054646,2764.5,2764.1,0.00330356]
["bitfinex","ETHUSD",1645292593744,2.81041,2764.4,2764.1,0.00330356]
["bitfinex","ETHUSD",1645292593944,2.81041,2764.4,2763.5,1.53715948]
["bitfinex","ETHUSD",1645292594143,2.81041,2764.4,2764.2,0.00330353]
["bitfinex","ETHUSD",1645292594843,3.11041,2764.4,2764.2,0.00330353]
["bitfinex","ETHUSD",1645292595045,0.90518,2764.2,2763.6,1.53715948]
["bitfinex","ETHUSD",1645292595695,0.90518,2764.2,2763.6,5.03715948]
["bitfinex","ETHUSD",1645292595900,0.90518,2764.2,2763.7,1.53715948]
["bitfinex","ETHUSD",1645292596103,0.90518,2764.2,2763.6,3.5]
["bitfinex","ETHUSD",1645292596303,0.1035,2764.8,2763.7,1.83708141]
["bitfinex","ETHUSD",1645292596501,4.64587011,2765.5,2763.8,5.04038517]
["bitfinex","ETHUSD",1645292596696,4.64587011,2765.5,2763.9,1.83708141]
["bitfinex","ETHUSD",1645292596895,4.64587011,2765.5,2764.0,5.03708141]
["bitfinex","ETHUSD",1645292597097,4.64587011,2765.5,2764.1,1.53708141]
["bitfinex","ETHUSD",1645292597297,0.90482,2765.2,2764.2,3.5]
["bitfinex","ETHUSD",1645292597497,1.80981,2765.2,2763.9,3.6807]
["bitfinex","ETHUSD",1645292597697,1.80981,2765.2,2764.3,0.00330344]
["bitfinex","ETHUSD",1645292597698,7.32,2765.1,2764.3,0.00330344]
["bitfinex","ETHUSD",1645292597899,0.08611616,2764.8,2764.3,0.00330344]
["bitfinex","ETHUSD",1645292598104,0.522,2764.7,2764.3,0.00330344]
["bitfinex","ETHUSD",1645292598298,2.33252,2764.6,2764.3,0.00330344]
["bitfinex","ETHUSD",1645292598501,5.38032,2764.6,2764.3,0.00330344]
["bitfinex","ETHUSD",1645292598696,1.81039,2764.4,2763.7,0.71294529]
["bitfinex","ETHUSD",1645292598896,0.522,2764.3,2763.7,0.71294529]
["bitfinex","ETHUSD",1645292599542,0.522,2764.3,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292599744,0.522,2764.3,2763.5,1.53707587]
["bitfinex","ETHUSD",1645292599943,1.4272,2764.3,2763.5,1.53707587]
["bitfinex","ETHUSD",1645292600142,1.4272,2764.3,2763.9,0.0033037]
["bitfinex","ETHUSD",1645292600344,2.4272,2764.3,2763.9,0.0033037]
["bitfinex","ETHUSD",1645292600543,1.4272,2764.3,2763.9,0.0033037]
["bitfinex","ETHUSD",1645292600942,1.4272,2764.3,2763.7,1.53707587]
["bitfinex","ETHUSD",1645292601344,1.4272,2764.3,2764.0,0.00330364]
["bitfinex","ETHUSD",1645292601545,2.4272,2764.3,2764.0,0.00330364]
["bitfinex","ETHUSD",1645292602247,2.4272,2764.3,2763.5,1.53706122]
["bitfinex","ETHUSD",1645292602446,2.4272,2764.3,2764.0,0.00330361]
["bitfinex","ETHUSD",1645292602849,3.3323979,2764.3,2764.0,0.00330361]
["bitfinex","ETHUSD",1645292603053,7.1323979,2764.3,2764.0,0.00330361]
["bitfinex","ETHUSD",1645292603313,3.6323979,2764.3,2764.0,0.00330361]
["bitfinex","ETHUSD",1645292603510,3.6323979,2764.3,2763.5,1.53706122]
["bitfinex","ETHUSD",1645292603511,7.1323979,2764.3,2763.5,1.53706122]
["bitfinex","ETHUSD",1645292603708,1.81052,2764.1,2764.0,0.00330361]
["bitfinex","ETHUSD",1645292604307,2.33252,2764.1,2764.0,0.00330361]
["bitfinex","ETHUSD",1645292604708,3.2378281,2764.1,2763.5,1.5371617]
["bitfinex","ETHUSD",1645292605006,1.0,2764.0,2763.9,0.00330367]
["bitfinex","ETHUSD",1645292605207,1.522,2764.0,2763.9,0.00202081]
["bitfinex","ETHUSD",1645292605707,5.322,2764.0,2763.9,0.00202081]
["bitfinex","ETHUSD",1645292605906,0.90542,2763.9,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292606106,1.42745,2763.8,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292606309,2.42745,2763.8,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292606938,1.42745,2763.8,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292607339,1.42745,2763.8,2763.5,0.00158919]
["bitfinex","ETHUSD",1645292607541,1.81052,2764.1,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292607742,0.522,2764.2,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292608043,0.1035,2764.3,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292608244,1.1432,2764.4,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292608441,1.1432,2764.4,2763.9,0.0033037]
["bitfinex","ETHUSD",1645292608646,0.90513,2764.2,2763.9,0.0033037]
["bitfinex","ETHUSD",1645292609441,0.90513,2764.2,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292609740,0.90513,2764.2,2763.9,0.00330367]
["bitfinex","ETHUSD",1645292610703,1.81068,2764.1,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292610892,2.81068,2764.1,2763.9,0.00330367]
["bitfinex","ETHUSD",1645292611791,6.91068,2764.1,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292612095,1.81084,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292612390,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292612889,6.83284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292614848,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292616454,3.41895616,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292616648,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292617550,7.13284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292617750,7.43284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292617954,7.13284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292618187,3.63284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292618486,7.43284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292619092,3.63284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292619291,3.93284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292619488,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292621793,6.83284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292622041,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292624348,6.83284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292624545,7.43284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292625791,3.93284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292626899,8.18938145,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292627295,4.68938145,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292627692,4.38938145,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292627893,4.17549761,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292628095,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292628292,3.63284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292628492,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292629550,6.83284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292630546,3.33284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292631148,7.13284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292631351,7.43284,2763.9,2763.8,0.21220384]
["bitfinex","ETHUSD",1645292631549,7.43284,2763.9,2763.8,0.21101523]
["bitfinex","ETHUSD",1645292631950,7.0,2763.8,2763.7,0.00330379]
["bitfinex","ETHUSD",1645292632163,3.0,2763.7,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292632450,4.92755,2763.6,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292632849,1.0,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292633049,1.522,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292633796,2.42756,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292634196,1.42756,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292634395,2.42756,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292634596,1.42756,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292634799,5.92756,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292635398,2.42756,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292635595,2.98268131,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292641096,6.48268131,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292641298,2.98268131,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292642096,2.86259765,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292642493,6.36259765,2763.5,2763.4,0.04672702]
["bitfinex","ETHUSD",1645292642710,6.36259765,2763.5,2762.3,1.2311]
["bitfinex","ETHUSD",1645292642711,8.0467,2763.4,2762.3,1.2311]
["bitfinex","ETHUSD",1645292642901,0.90576,2763.0,2762.4,1.53776058]
["bitfinex","ETHUSD",1645292643100,2.71726,2763.2,2762.5,1.53776058]
["bitfinex","ETHUSD",1645292643101,4.022,2762.9,2762.5,1.53776058]
["bitfinex","ETHUSD",1645292643299,0.522,2762.8,2762.2,0.1809]
["bitfinex","ETHUSD",1645292643497,0.522,2762.8,2762.3,1.53785125]
["bitfinex","ETHUSD",1645292643498,0.522,2762.7,2762.3,1.53785125]
["bitfinex","ETHUSD",1645292643898,1.42784,2762.7,2762.3,1.53785125]
["bitfinex","ETHUSD",1645292644098,1.81168,2762.6,2762.3,1.53785125]
["bitfinex","ETHUSD",1645292644296,0.522,2762.5,2762.3,1.53785125]
["bitfinex","ETHUSD",1645292645545,1.4278371,2762.5,2762.3,1.53785125]
["bitfinex","ETHUSD",1645292645744,1.4278371,2762.5,2762.3,1.53943769]
["bitfinex","ETHUSD",1645292645945,2.4278371,2762.5,2762.3,1.53943769]
["bitfinex","ETHUSD",1645292646550,0.522,2762.5,2762.3,1.53785125]
["bitfinex","ETHUSD",1645292646746,0.90584,2762.6,2762.5,1.044]
["bitfinex","ETHUSD",1645292647545,0.90584,2762.6,2762.5,2.58183358]
["bitfinex","ETHUSD",1645292649796,0.90584,2762.6,2762.5,1.044]
["bitfinex","ETHUSD",1645292651195,0.90584,2762.6,2762.5,2.58180287]
["bitfinex","ETHUSD",1645292651596,0.90584,2762.6,2762.5,1.044]
["bitfinex","ETHUSD",1645292652852,0.90584,2762.6,2762.5,2.58180236]
["bitfinex","ETHUSD",1645292653053,0.90584,2762.6,2762.5,1.044]
["bitfinex","ETHUSD",1645292654253,2.42778,2762.7,2762.5,1.044]
["bitfinex","ETHUSD",1645292654254,1.522,2762.7,2762.5,2.58180787]
["bitfinex","ETHUSD",1645292654460,1.0,2763.1,2762.8,0.52941161]
["bitfinex","ETHUSD",1645292654656,3.82456351,2764.3,2762.9,5.03772256]
["bitfinex","ETHUSD",1645292654854,3.82456351,2764.3,2763.0,1.53772256]
["bitfinex","ETHUSD",1645292655053,4.72969351,2764.3,2763.0,1.53772256]
["bitfinex","ETHUSD",1645292655254,4.71731335,2764.3,2763.1,1.53772256]
["bitfinex","ETHUSD",1645292655459,4.71731335,2764.3,2763.0,0.00309953]
["bitfinex","ETHUSD",1645292655460,0.522,2763.9,2763.0,0.00309953]
["bitfinex","ETHUSD",1645292655719,0.522,2763.6,2763.0,0.00309953]
["bitfinex","ETHUSD",1645292656104,0.6584,2763.4,2763.0,0.00309953]
["bitfinex","ETHUSD",1645292656306,0.6584,2763.4,2762.6,1.53757338]
["bitfinex","ETHUSD",1645292656508,1.81109,2763.3,2763.1,0.0030995]
["bitfinex","ETHUSD",1645292656708,2.81109,2763.3,2763.1,0.0030995]
["bitfinex","ETHUSD",1645292656907,0.522,2763.2,2763.1,0.0030995]
["bitfinex","ETHUSD",1645292657505,0.522,2763.2,2762.5,1.044]
["bitfinex","ETHUSD",1645292657506,0.6255,2763.2,2762.5,1.044]
["bitfinex","ETHUSD",1645292657707,1.2057409,2763.0,2762.5,1.044]
["bitfinex","ETHUSD",1645292657908,2.33347,2762.9,2762.5,1.044]
["bitfinex","ETHUSD",1645292658413,3.33347,2762.9,2762.5,1.044]
["bitfinex","ETHUSD",1645292658609,3.63347,2762.9,2762.5,1.044]
["bitfinex","ETHUSD",1645292659010,3.63347,2762.9,2762.6,0.0030924]
["bitfinex","ETHUSD",1645292659444,47.9969076,2762.6,2762.5,1.044]
["bitfinex","ETHUSD",1645292659644,0.522,2762.7,2762.5,2.58179853]
["bitfinex","ETHUSD",1645292659846,0.522,2762.7,2762.5,1.044]
["bitfinex","ETHUSD",1645292660447,0.522,2762.7,2762.6,1.53773549]
["bitfinex","ETHUSD",1645292661248,1.3276,2763.3,2762.6,5.03773549]
["bitfinex","ETHUSD",1645292661249,0.6255,2763.3,2762.6,5.03773549]
["bitfinex","ETHUSD",1645292661449,0.5755,2763.3,2762.7,1.53773549]
["bitfinex","ETHUSD",1645292661647,0.0535,2763.3,2762.7,1.53773549]
["bitfinex","ETHUSD",1645292662248,0.0535,2763.3,2762.7,1.56629976]
["bitfinex","ETHUSD",1645292662446,0.0535,2763.3,2763.0,0.6263941]
["bitfinex","ETHUSD",1645292662648,0.0535,2763.3,2763.1,1.53773549]
["bitfinex","ETHUSD",1645292663046,0.01321269,2763.8,2763.2,3.5]
["bitfinex","ETHUSD",1645292663311,0.01321269,2763.8,2763.3,1.53773549]
["bitfinex","ETHUSD",1645292663500,1.06164175,2764.5,2763.3,1.53773549]
["bitfinex","ETHUSD",1645292663703,1.06164175,2764.5,2763.4,3.5]
["bitfinex","ETHUSD",1645292663901,0.00330327,2764.0,2763.5,1.53773549]
["bitfinex","ETHUSD",1645292664301,0.00330327,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292664499,0.00330327,2764.0,2763.2,1.53729337]
["bitfinex","ETHUSD",1645292664699,0.9052,2764.2,2763.2,1.53729337]
["bitfinex","ETHUSD",1645292664897,0.9052,2764.2,2763.3,3.5]
["bitfinex","ETHUSD",1645292665098,0.0033033,2764.0,2763.4,1.53729337]
["bitfinex","ETHUSD",1645292665499,0.0033033,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292665700,0.0033033,2764.0,2763.2,1.5372862]
["bitfinex","ETHUSD",1645292665905,0.9052,2764.2,2763.3,3.5]
["bitfinex","ETHUSD",1645292666100,0.0033033,2764.0,2763.4,1.5372862]
["bitfinex","ETHUSD",1645292666601,0.0033033,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292666802,0.0033033,2764.0,2763.2,1.53728556]
["bitfinex","ETHUSD",1645292667045,0.90525,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292667445,0.9085533,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292668252,0.90525,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292668645,0.90855343,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292669444,0.90525,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292669847,1.90855343,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292670046,0.90855343,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292670246,1.90855343,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292670699,1.90525,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292670899,1.90855343,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292672007,1.90525,2764.0,2763.5,0.01406292]
["bitfinex","ETHUSD",1645292672202,1.90855343,2764.0,2763.0,0.6263941]
["bitfinex","ETHUSD",1645292672404,2.20855343,2764.0,2763.1,1.53731242]
["bitfinex","ETHUSD",1645292672602,2.20855343,2764.0,2763.1,5.03731242]
["bitfinex","ETHUSD",1645292672805,2.20855343,2764.0,2763.2,1.53731242]
["bitfinex","ETHUSD",1645292673201,2.20525,2764.0,2763.2,1.53731242]
["bitfinex","ETHUSD",1645292673402,2.2085533,2764.0,2763.2,1.53731242]
["bitfinex","ETHUSD",1645292674000,2.2085533,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292674205,2.2085533,2764.0,2763.2,1.53734272]
["bitfinex","ETHUSD",1645292674449,2.20525,2764.0,2763.2,1.53734272]
["bitfinex","ETHUSD",1645292674649,2.20855333,2764.0,2763.3,1.53734272]
["bitfinex","ETHUSD",1645292675050,2.20855333,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292675248,2.20855333,2764.0,2763.2,1.5373325]
["bitfinex","ETHUSD",1645292675452,2.20525,2764.0,2763.3,1.5373325]
["bitfinex","ETHUSD",1645292675648,2.20525,2764.0,2763.4,1.5373325]
["bitfinex","ETHUSD",1645292675851,2.2085533,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292676050,2.2085533,2764.0,2763.2,1.53732043]
["bitfinex","ETHUSD",1645292676756,2.20525,2764.0,2763.2,1.53732043]
["bitfinex","ETHUSD",1645292676957,2.20697504,2764.0,2763.2,1.53732043]
["bitfinex","ETHUSD",1645292677956,2.20525,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292678196,0.00330571,2764.0,2763.1,3.5]
["bitfinex","ETHUSD",1645292679096,0.90516,2764.2,2763.0,1.5315541]
["bitfinex","ETHUSD",1645292679305,0.95861,2764.5,2763.2,16.03]
["bitfinex","ETHUSD",1645292679497,0.00330567,2764.0,2763.4,0.90501]
["bitfinex","ETHUSD",1645292679697,0.01322203,2764.1,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292680300,6.7117,2764.7,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292680702,1.0,2764.6,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292681697,0.0017228,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292682749,0.90509,2764.5,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292682947,0.00330563,2764.3,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292683948,1.0,2764.6,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292684149,0.00330566,2764.3,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292685148,1.90499,2764.7,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292685349,0.00330566,2764.3,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292686404,1.90499,2764.7,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292686601,0.00330566,2764.3,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292686801,0.00330566,2764.3,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292687604,1.00670411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292687805,0.0033056,2764.4,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292688804,0.00670411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292689006,0.00330557,2764.4,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292689850,0.00670411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292690248,0.00330557,2764.4,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292691050,1.91168411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292691448,0.00330557,2764.4,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292692251,2.81683411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292692651,0.00330557,2764.4,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292693297,0.00226889,2764.4,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292693495,1.00670411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292693897,0.00330557,2764.4,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292694698,1.00670411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292694699,1.91170411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292695801,0.91170411,2764.8,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292697451,0.00330546,2764.6,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292697654,0.90835546,2764.6,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292698259,0.90505,2764.6,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292698656,0.00330552,2764.5,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292699455,1.90505,2764.6,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292699655,0.90505,2764.6,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292699854,0.00330555,2764.5,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292700702,1.90505,2764.6,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292700896,2.42705,2764.6,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292701096,0.00330555,2764.5,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292701699,0.52530555,2764.5,2764.2,0.02788692]
["bitfinex","ETHUSD",1645292701901,0.52530555,2764.5,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292701902,0.522,2764.5,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292702099,0.90516,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292703313,0.90846555,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292704304,0.90516,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292704550,0.90846555,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292705550,0.90516,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292705760,0.90846555,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292706752,0.90516,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292706952,0.90846555,2764.4,2764.0,0.00661134]
["bitfinex","ETHUSD",1645292707354,0.90846555,2764.4,2764.1,1.537002]
["bitfinex","ETHUSD",1645292707755,0.00330555,2764.4,2764.1,1.537002]
["bitfinex","ETHUSD",1645292707956,0.00670411,2764.8,2764.1,1.537002]
["bitfinex","ETHUSD",1645292708409,0.00330558,2764.4,2764.1,1.537002]
["bitfinex","ETHUSD",1645292709207,0.96963814,2764.2,2764.1,1.537002]
["bitfinex","ETHUSD",1645292709408,0.00330558,2764.4,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292709607,0.00330558,2764.4,2764.3,1.537002]
["bitfinex","ETHUSD",1645292710107,0.00330558,2764.4,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292710309,0.522,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292710707,0.52530555,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292711109,1.43038555,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292711505,1.42708,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292711707,1.43038555,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292712352,1.43038555,2764.5,2764.3,0.01241041]
["bitfinex","ETHUSD",1645292712553,47.98758959,2764.3,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292712754,1.42708,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292712954,1.43015735,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292713356,0.52507735,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292713953,0.522,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292714154,0.52507738,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292715158,0.522,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292715359,0.52507738,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292716310,0.522,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292716501,0.00307738,2764.5,2764.2,0.68211021]
["bitfinex","ETHUSD",1645292716700,0.00307738,2764.5,2764.3,1.53694964]
["bitfinex","ETHUSD",1645292717503,1.00670411,2764.8,2764.3,1.53694964]
["bitfinex","ETHUSD",1645292717903,0.00310037,2764.5,2764.3,1.53694964]
["bitfinex","ETHUSD",1645292718105,0.00310037,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292718303,0.00310037,2764.5,2764.3,1.53695677]
["bitfinex","ETHUSD",1645292718808,1.00670411,2764.8,2764.3,1.53695677]
["bitfinex","ETHUSD",1645292719007,0.00310037,2764.5,2764.3,1.53695677]
["bitfinex","ETHUSD",1645292719852,1.91168411,2764.8,2764.3,1.53695677]
["bitfinex","ETHUSD",1645292720252,0.00310037,2764.5,2764.3,1.53695677]
["bitfinex","ETHUSD",1645292721054,0.90505,2764.6,2764.3,1.53695677]
["bitfinex","ETHUSD",1645292721461,0.00309805,2764.5,2764.3,1.53695677]
["bitfinex","ETHUSD",1645292721654,0.00309805,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292721954,0.00309805,2764.5,2764.3,1.53701005]
["bitfinex","ETHUSD",1645292722153,0.00309805,2764.5,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292722453,0.90505,2764.6,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292722653,0.90505,2764.6,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292722654,0.00309805,2764.5,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292723508,1.90505,2764.6,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292723712,0.00309805,2764.5,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292724710,1.90505,2764.6,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292724911,0.00309828,2764.5,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292725912,1.90505,2764.6,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292726111,0.00309828,2764.5,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292727054,1.90505,2764.6,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292727455,0.00309828,2764.5,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292728261,1.90505,2764.6,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292728458,0.90505,2764.6,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292728660,0.00309826,2764.5,2764.3,1.53700177]
["bitfinex","ETHUSD",1645292729063,0.86476237,2764.8,2764.6,0.68657959]
["bitfinex","ETHUSD",1645292729263,0.86476237,2764.8,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292729461,0.86476237,2764.8,2764.3,1.53688561]
["bitfinex","ETHUSD",1645292729462,1.86476237,2764.8,2764.3,1.53688561]
["bitfinex","ETHUSD",1645292729864,0.86476237,2764.8,2764.3,5.03688561]
["bitfinex","ETHUSD",1645292730061,7.2337,2764.9,2764.4,1.53688561]
["bitfinex","ETHUSD",1645292730261,7.2337,2764.9,2764.5,1.53688561]
["bitfinex","ETHUSD",1645292730466,7.2337,2764.9,2764.6,2.1028185]
["bitfinex","ETHUSD",1645292730702,7.2337,2764.9,2764.6,0.56593289]
["bitfinex","ETHUSD",1645292731305,8.13865,2764.9,2764.6,0.56593289]
["bitfinex","ETHUSD",1645292733233,8.13865,2764.9,2764.2,0.6697424]
["bitfinex","ETHUSD",1645292733405,8.13865,2764.9,2764.3,1.53686361]
["bitfinex","ETHUSD",1645292734454,8.13865,2764.9,2764.4,0.6613396]
["bitfinex","ETHUSD",1645292734652,8.13865,2764.9,2764.5,1.53686361]
["bitfinex","ETHUSD",1645292740003,8.13865,2764.9,2764.5,1.48686361]
["bitfinex","ETHUSD",1645292740414,7.2337,2764.9,2764.5,4.98686361]
["bitfinex","ETHUSD",1645292740609,7.2337,2764.9,2764.5,3.5]
["bitfinex","ETHUSD",1645292740804,5.59462795,2764.9,2764.5,3.5]
["bitfinex","ETHUSD",1645292741408,5.59462795,2764.9,2764.4,0.6613396]
["bitfinex","ETHUSD",1645292742460,5.59462795,2764.9,2764.4,0.6113396]
["bitfinex","ETHUSD",1645292746107,5.59462795,2764.9,2764.5,3.5]
["bitfinex","ETHUSD",1645292746306,5.59462795,2764.9,2764.4,0.6113396]
["bitfinex","ETHUSD",1645292746307,0.00330537,2764.8,2764.4,0.6113396]
["bitfinex","ETHUSD",1645292747109,5.59462795,2764.9,2764.4,0.6113396]
["bitfinex","ETHUSD",1645292747514,0.0033054,2764.7,2764.4,0.6113396]
["bitfinex","ETHUSD",1645292748109,0.0033054,2764.7,2764.5,3.5]
["bitfinex","ETHUSD",1645292748314,0.0033054,2764.7,2764.5,3.8]
["bitfinex","ETHUSD",1645292748509,5.59462795,2764.9,2764.5,3.8]
["bitfinex","ETHUSD",1645292748708,0.00330543,2764.7,2764.5,3.8]
["bitfinex","ETHUSD",1645292749313,0.00330543,2764.7,2764.5,15.7346231]
["bitfinex","ETHUSD",1645292749558,5.59462795,2764.9,2764.6,3.5]
["bitfinex","ETHUSD",1645292749757,5.59462795,2764.9,2764.7,0.90455]
["bitfinex","ETHUSD",1645292749958,5.59462795,2764.9,2764.8,3.5]
["bitfinex","ETHUSD",1645292750162,5.59462795,2764.9,2764.8,4.1]
["bitfinex","ETHUSD",1645292751155,5.59462795,2764.9,2764.8,0.3]
["bitfinex","ETHUSD",1645292751361,5.59462795,2764.9,2764.7,0.3]
["bitfinex","ETHUSD",1645292751656,5.59462795,2764.9,2764.4,4.1113396]
["bitfinex","ETHUSD",1645292751856,5.59462795,2764.9,2764.6,0.02806283]
["bitfinex","ETHUSD",1645292752458,0.00330537,2764.8,2764.6,0.02806283]
["bitfinex","ETHUSD",1645292753308,5.59462795,2764.9,2764.6,0.02806283]
["bitfinex","ETHUSD",1645292753504,0.00330534,2764.8,2764.6,0.02806283]
["bitfinex","ETHUSD",1645292754507,5.59462795,2764.9,2764.6,0.02806283]
["bitfinex","ETHUSD",1645292754707,0.00330534,2764.8,2764.6,0.02806283]
["bitfinex","ETHUSD",1645292755409,0.00330534,2764.8,2764.6,0.93267283]
["bitfinex","ETHUSD",1645292755607,5.59462795,2764.9,2764.6,1.83724633]
["bitfinex","ETHUSD",1645292755807,0.00330534,2764.8,2764.6,1.83724633]
["bitfinex","ETHUSD",1645292756008,0.00330534,2764.8,2764.7,3.5]
["bitfinex","ETHUSD",1645292756412,0.00330534,2764.8,2764.6,1.83724633]
["bitfinex","ETHUSD",1645292756608,0.00330534,2764.8,2764.7,3.5]
["bitfinex","ETHUSD",1645292756809,5.59462795,2764.9,2764.7,3.5]
["bitfinex","ETHUSD",1645292757057,5.59462795,2764.9,2764.8,0.01121481]
["bitfinex","ETHUSD",1645292759263,5.59462795,2764.9,2764.8,3.51121481]
["bitfinex","ETHUSD",1645292759863,5.59462795,2764.9,2764.8,0.01121481]
["bitfinex","ETHUSD",1645292760166,5.59462795,2764.9,2764.8,1.54764098]
["bitfinex","ETHUSD",1645292760806,3.95577724,2764.9,2764.8,1.54764098]
["bitfinex","ETHUSD",1645292761408,3.90577724,2764.9,2764.8,1.54764098]
["bitfinex","ETHUSD",1645292761809,3.90577724,2764.9,2764.8,5.04764098]
["bitfinex","ETHUSD",1645292762012,3.90577724,2764.9,2764.8,5.03642617]
["bitfinex","ETHUSD",1645292762510,3.90577724,2764.9,2764.8,1.53642617]
["bitfinex","ETHUSD",1645292762708,3.90577724,2764.9,2764.8,5.03642617]
["bitfinex","ETHUSD",1645292764211,3.90577724,2764.9,2764.8,1.53642617]
["bitfinex","ETHUSD",1645292764456,3.90577724,2764.9,2764.7,1.53642617]
["bitfinex","ETHUSD",1645292764656,3.90577724,2764.9,2764.8,1.53642617]
["bitfinex","ETHUSD",1645292764859,3.90577724,2764.9,2764.7,1.53642617]
["bitfinex","ETHUSD",1645292765160,3.90577724,2764.9,2764.8,16.06642617]
["bitfinex","ETHUSD",1645292765357,3.90577724,2764.9,2764.8,5.03642617]
["bitfinex","ETHUSD",1645292765563,3.9088566,2764.9,2764.8,1.53642617]
["bitfinex","ETHUSD",1645292765758,3.9088566,2764.9,2764.8,5.03642617]
["bitfinex","ETHUSD",1645292765957,3.9088566,2764.9,2764.8,1.53642617]
["bitfinex","ETHUSD",1645292766559,3.9088566,2764.9,2764.8,5.03642617]
["bitfinex","ETHUSD",1645292766560,3.90577724,2764.9,2764.8,5.03642617]
["bitfinex","ETHUSD",1645292767158,3.90577724,2764.9,2764.8,1.53642617]
["bitfinex","ETHUSD",1645292772660,3.90577724,2764.9,2764.8,1.57035522]
["bitfinex","ETHUSD",1645292773461,2.90577724,2764.9,2764.8,1.57035522]
["bitfinex","ETHUSD",1645292774159,2.90577724,2764.9,2764.8,1.87035522]
["bitfinex","ETHUSD",1645292777007,2.90577724,2764.9,2764.8,1.85931024]
["bitfinex","ETHUSD",1645292778611,2.90577724,2764.9,2764.8,12.88931024]
["bitfinex","ETHUSD",1645292778807,2.90577724,2764.9,2764.8,16.38931024]
["bitfinex","ETHUSD",1645292779763,2.90577724,2764.9,2764.8,5.35931024]
["bitfinex","ETHUSD",1645292780161,2.90577724,2764.9,2764.8,1.85931024]
["bitfinex","ETHUSD",1645292780559,2.90577724,2764.9,2764.8,16.38931024]
["bitfinex","ETHUSD",1645292780760,1.26710672,2764.9,2764.8,16.38931024]
["bitfinex","ETHUSD",1645292780961,0.05351,2765.8,2764.9,3.90451]
["bitfinex","ETHUSD",1645292781165,0.05351,2765.8,2765.0,5.03642617]
["bitfinex","ETHUSD",1645292781166,0.01237264,2765.4,2765.0,5.03642617]
["bitfinex","ETHUSD",1645292781362,0.01237264,2765.4,2765.1,1.53642617]
["bitfinex","ETHUSD",1645292781563,0.01237264,2765.4,2765.2,1.53642617]
["bitfinex","ETHUSD",1645292781759,0.01237264,2765.4,2765.3,2.04047268]
["bitfinex","ETHUSD",1645292782164,0.05351,2765.8,2765.3,2.04047268]
["bitfinex","ETHUSD",1645292782362,0.05351,2765.8,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292782762,0.01237174,2765.9,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292783204,5.53678649,2765.9,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292783404,0.0028746,2765.8,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292784406,5.38678649,2765.9,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292784807,0.00287462,2765.7,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292785207,5.38678649,2765.6,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292785907,5.38966116,2765.6,2765.4,1.53642617]
["bitfinex","ETHUSD",1645292786719,48.0,2765.4,2764.8,0.02288407]
["bitfinex","ETHUSD",1645292786961,5.91166116,2765.6,2764.9,1.53645459]
["bitfinex","ETHUSD",1645292786962,5.38678649,2765.3,2764.9,1.53645459]
["bitfinex","ETHUSD",1645292787161,6.90878649,2765.3,2764.9,1.53645459]
["bitfinex","ETHUSD",1645292787358,5.44031649,2765.2,2764.9,1.53645459]
["bitfinex","ETHUSD",1645292787561,46.46354541,2764.9,2764.8,0.02288407]
["bitfinex","ETHUSD",1645292787962,5.38678649,2764.9,2764.8,0.02288407]
["bitfinex","ETHUSD",1645292788459,5.38678649,2764.9,2764.0,0.68191187]
["bitfinex","ETHUSD",1645292788460,55.0,2764.8,2764.0,0.68191187]
["bitfinex","ETHUSD",1645292788659,5.38678649,2764.7,2763.9,0.68191187]
["bitfinex","ETHUSD",1645292788863,1.0,2764.6,2763.9,0.68191187]
["bitfinex","ETHUSD",1645292789062,1.0,2764.6,2763.7,0.68191187]
["bitfinex","ETHUSD",1645292789063,5.38678649,2764.5,2763.7,0.68191187]
["bitfinex","ETHUSD",1645292789358,0.522,2764.4,2763.7,0.68191187]
["bitfinex","ETHUSD",1645292789758,0.522,2764.4,2763.6,4.18191187]
["bitfinex","ETHUSD",1645292789959,0.522,2764.4,2763.6,0.68191187]
["bitfinex","ETHUSD",1645292790160,0.522,2764.4,2763.7,0.68191187]
["bitfinex","ETHUSD",1645292790459,0.522,2764.4,2763.8,0.68191187]
["bitfinex","ETHUSD",1645292790727,5.38678649,2764.5,2764.2,0.5638443]
["bitfinex","ETHUSD",1645292797195,5.38678649,2764.5,2763.9,0.68191187]
["bitfinex","ETHUSD",1645292797196,0.05464912,2764.4,2763.9,0.68191187]
["bitfinex","ETHUSD",1645292797996,5.44143561,2764.4,2763.9,0.68191187]
["bitfinex","ETHUSD",1645292798412,5.44143561,2764.4,2763.9,1.32723685]
["bitfinex","ETHUSD",1645292798808,5.44143561,2764.4,2764.0,0.68191187]
["bitfinex","ETHUSD",1645292799214,5.44143561,2764.4,2763.9,1.32723685]
["bitfinex","ETHUSD",1645292800910,3.8023001,2764.3,2763.9,1.32723685]
["bitfinex","ETHUSD",1645292801110,3.8023001,2764.3,2763.9,0.64532498]
["bitfinex","ETHUSD",1645292801513,3.8023001,2764.3,2763.5,0.78263872]
["bitfinex","ETHUSD",1645292801717,3.8023001,2764.3,2763.5,0.68522065]
["bitfinex","ETHUSD",1645292801961,3.8023001,2764.3,2763.5,0.00330878]
["bitfinex","ETHUSD",1645292802563,3.8023001,2764.3,2763.5,0.53423389]
["bitfinex","ETHUSD",1645292802762,3.8023001,2764.3,2763.5,0.53754255]
["bitfinex","ETHUSD",1645292804064,3.8023001,2764.3,2763.6,0.68191187]
["bitfinex","ETHUSD",1645292804267,3.8023001,2764.3,2763.7,4.18191187]
["bitfinex","ETHUSD",1645292804464,3.8023001,2764.3,2764.1,0.52347852]
["bitfinex","ETHUSD",1645292804663,3.8023001,2764.3,2763.7,3.5]
["bitfinex","ETHUSD",1645292804865,3.8023001,2764.3,2763.7,0.68191187]
["bitfinex","ETHUSD",1645292806514,3.8023001,2764.3,2764.2,0.70027196]
["bitfinex","ETHUSD",1645292808115,3.8023001,2764.3,2764.2,2.23698234]
["bitfinex","ETHUSD",1645292808315,3.8023001,2764.3,2764.2,1.53671038]
["bitfinex","ETHUSD",1645292808717,3.8023001,2764.3,2763.8,1.53671038]
["bitfinex","ETHUSD",1645292808915,3.8023001,2764.3,2763.9,1.53671038]
["bitfinex","ETHUSD",1645292809116,3.8023001,2764.3,2764.0,1.53671038]
["bitfinex","ETHUSD",1645292809314,3.8023001,2764.3,2764.1,1.53671038]
["bitfinex","ETHUSD",1645292809566,3.8023001,2764.3,2763.8,1.53671038]
["bitfinex","ETHUSD",1645292809763,3.8023001,2764.3,2763.9,1.53671038]
["bitfinex","ETHUSD",1645292809966,3.8023001,2764.3,2764.0,1.53671038]
["bitfinex","ETHUSD",1645292810170,3.8023001,2764.3,2764.1,1.53671038]
["bitfinex","ETHUSD",1645292810364,3.8023001,2764.3,2764.2,1.53685973]
["bitfinex","ETHUSD",1645292810564,4.7074401,2764.3,2763.7,0.01697612]
["bitfinex","ETHUSD",1645292810766,3.80230092,2764.4,2763.8,1.53685199]
["bitfinex","ETHUSD",1645292810767,3.8023001,2764.2,2763.8,1.53685199]
["bitfinex","ETHUSD",1645292812468,3.8023001,2764.2,2763.9,1.53685199]
["bitfinex","ETHUSD",1645292812668,3.8023001,2764.2,2764.0,1.53685199]
["bitfinex","ETHUSD",1645292812868,3.8023001,2764.2,2764.1,1.53685199]
["bitfinex","ETHUSD",1645292813520,3.8023001,2764.2,2763.7,1.53685199]
["bitfinex","ETHUSD",1645292814218,3.8023001,2764.2,2763.7,2.44177199]
["bitfinex","ETHUSD",1645292814418,3.8023001,2764.2,2763.8,1.53685199]
["bitfinex","ETHUSD",1645292814821,3.8023001,2764.2,2763.9,1.53685199]
["bitfinex","ETHUSD",1645292815018,3.8023001,2764.2,2763.6,0.69623407]
["bitfinex","ETHUSD",1645292815019,3.8023001,2764.2,2764.0,1.53685199]
["bitfinex","ETHUSD",1645292815218,3.8023001,2764.2,2764.1,1.53685199]
["bitfinex","ETHUSD",1645292815417,3.8023001,2764.2,2763.7,1.53685199]
["bitfinex","ETHUSD",1645292815921,3.8023001,2764.2,2763.2,2.48530113]
["bitfinex","ETHUSD",1645292815922,3.8023001,2764.2,2763.8,1.53685199]
["bitfinex","ETHUSD",1645292816121,3.8023001,2764.2,2763.9,1.53685199]
["bitfinex","ETHUSD",1645292816419,3.8023001,2764.2,2763.5,0.00287598]
["bitfinex","ETHUSD",1645292816420,0.90522,2764.1,2763.5,0.00287598]
["bitfinex","ETHUSD",1645292816618,3.8023001,2764.0,2763.5,0.00287598]
["bitfinex","ETHUSD",1645292817061,3.8023001,2764.0,2763.2,1.53700132]
["bitfinex","ETHUSD",1645292817262,3.8023001,2764.0,2763.5,0.00287579]
["bitfinex","ETHUSD",1645292818062,3.8023001,2764.0,2763.2,2.21891319]
["bitfinex","ETHUSD",1645292818267,3.8023001,2764.0,2763.3,1.53700132]
["bitfinex","ETHUSD",1645292818562,0.90527,2763.9,2763.5,0.00289805]
["bitfinex","ETHUSD",1645292818763,3.8023001,2763.8,2763.5,0.00289805]
["bitfinex","ETHUSD",1645292819362,3.8023001,2763.8,2763.3,1.53700132]
["bitfinex","ETHUSD",1645292819563,3.8023001,2763.8,2763.5,0.00289801]
["bitfinex","ETHUSD",1645292820561,3.8023001,2763.8,2763.4,1.53700132]
["bitfinex","ETHUSD",1645292820825,2.16289101,2763.8,2763.5,1.53989933]
["bitfinex","ETHUSD",1645292821017,3.18393757,2763.7,2763.6,1.53700132]
["bitfinex","ETHUSD",1645292821217,3.18393757,2763.7,2763.5,0.00289801]
["bitfinex","ETHUSD",1645292821718,2.94390591,2764.1,2763.5,3.5]
["bitfinex","ETHUSD",1645292821925,2.94390591,2764.1,2763.8,0.5614233]
["bitfinex","ETHUSD",1645292822119,2.94390591,2764.1,2763.9,1.53700132]
["bitfinex","ETHUSD",1645292822319,2.94390591,2764.1,2764.0,1.53700132]
["bitfinex","ETHUSD",1645292822620,6.63699458,2764.6,2764.0,1.53700132]
["bitfinex","ETHUSD",1645292822823,3.35849458,2764.6,2764.1,1.53700132]
["bitfinex","ETHUSD",1645292823017,1.1494,2764.6,2764.2,1.53700132]
["bitfinex","ETHUSD",1645292823218,0.00289483,2764.6,2764.3,1.53700132]
["bitfinex","ETHUSD",1645292823417,0.00289483,2764.6,2763.7,0.50658077]
["bitfinex","ETHUSD",1645292823619,0.00289483,2764.6,2763.8,1.53680536]
["bitfinex","ETHUSD",1645292824221,0.90504,2764.6,2763.8,1.53680536]
["bitfinex","ETHUSD",1645292824465,0.90793491,2764.6,2763.9,1.53680536]
["bitfinex","ETHUSD",1645292824665,3.17073491,2764.6,2764.0,1.53680536]
["bitfinex","ETHUSD",1645292824963,3.17073491,2764.6,2763.5,0.00289607]
["bitfinex","ETHUSD",1645292824964,3.11723491,2764.6,2763.5,0.00289607]
["bitfinex","ETHUSD",1645292825164,3.11723491,2764.6,2763.5,1.53980742]
["bitfinex","ETHUSD",1645292825368,0.90517,2764.3,2763.5,2.22467536]
["bitfinex","ETHUSD",1645292825566,0.90517,2764.3,2763.5,2.22757156]
["bitfinex","ETHUSD",1645292825768,0.50517,2764.3,2763.6,1.53691135]
["bitfinex","ETHUSD",1645292827368,0.50517,2764.3,2763.7,1.53691135]
["bitfinex","ETHUSD",1645292827369,1.50517,2764.3,2763.7,1.53691135]
["bitfinex","ETHUSD",1645292827568,0.90532,2764.2,2763.8,1.53691135]
["bitfinex","ETHUSD",1645292827768,0.90536,2764.1,2763.9,1.53691135]
["bitfinex","ETHUSD",1645292827972,0.90536,2764.1,2763.5,0.00289617]
["bitfinex","ETHUSD",1645292828223,1.90536,2764.1,2763.5,0.00289617]
["bitfinex","ETHUSD",1645292828417,0.90539,2764.0,2763.5,0.00289617]
["bitfinex","ETHUSD",1645292828619,0.90537,2763.9,2763.5,0.00289617]
["bitfinex","ETHUSD",1645292829016,0.90537,2763.9,2763.2,1.5370418]
["bitfinex","ETHUSD",1645292829216,0.90537,2763.9,2763.5,0.00330856]
["bitfinex","ETHUSD",1645292830216,0.90537,2763.9,2763.2,1.5370418]
["bitfinex","ETHUSD",1645292830420,0.90537,2763.9,2763.5,0.00330853]
["bitfinex","ETHUSD",1645292831316,0.90537,2763.9,2763.3,2.21895367]
["bitfinex","ETHUSD",1645292831517,0.90537,2763.9,2763.5,0.00330853]
["bitfinex","ETHUSD",1645292832166,0.90537,2763.9,2763.7,0.01965099]
["bitfinex","ETHUSD",1645292832359,0.90537,2763.9,2763.8,1.5370418]
["bitfinex","ETHUSD",1645292832861,1.0,2764.1,2763.8,1.5370418]
["bitfinex","ETHUSD",1645292833061,2.2632,2764.3,2763.8,1.5370418]
["bitfinex","ETHUSD",1645292833271,0.05358,2764.5,2763.8,1.5370418]
["bitfinex","ETHUSD",1645292834359,0.00330748,2764.6,2763.8,1.5370418]
["bitfinex","ETHUSD",1645292834560,0.90511,2764.4,2763.8,1.5370418]
["bitfinex","ETHUSD",1645292835559,0.90511,2764.4,2764.1,0.61290534]
["bitfinex","ETHUSD",1645292835825,1.00330745,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292835826,1.90832745,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292836220,1.90502,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292836422,1.90832755,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292837219,0.90832755,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292837421,0.90502,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292837621,0.90832764,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292838525,0.90502,2764.6,2764.2,1.5370418]
["bitfinex","ETHUSD",1645292838722,0.90502,2764.6,2764.3,1.5370418]
["bitfinex","ETHUSD",1645292838723,1.90502,2764.6,2764.3,1.5370418]
["bitfinex","ETHUSD",1645292838920,1.90502,2764.6,2764.0,0.01956105]
["bitfinex","ETHUSD",1645292838921,1.90832764,2764.6,2764.0,0.01956105]
["bitfinex","ETHUSD",1645292839120,3.03452764,2764.6,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292839322,1.90832764,2764.6,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292839765,1.90502,2764.6,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292839961,1.90832761,2764.6,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292840161,1.99444377,2764.6,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292840361,2.89961377,2764.6,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292840566,0.9051892,2764.5,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292840763,1.81043,2764.4,2764.1,1.53688628]
["bitfinex","ETHUSD",1645292842663,1.81043,2764.4,2764.2,1.53688628]
["bitfinex","ETHUSD",1645292842862,1.81043,2764.4,2764.3,1.53688628]
["bitfinex","ETHUSD",1645292843063,2.71567,2764.4,2764.3,1.53688628]
["bitfinex","ETHUSD",1645292843312,3.71567,2764.4,2764.3,1.53688628]
["bitfinex","ETHUSD",1645292843510,0.9053,2764.2,2763.5,1.91331187]
["bitfinex","ETHUSD",1645292843714,0.9053,2764.2,2763.6,1.53692074]
["bitfinex","ETHUSD",1645292843909,0.9053,2764.2,2763.7,1.53692074]
["bitfinex","ETHUSD",1645292844212,3.80178616,2764.4,2764.2,0.73403884]
["bitfinex","ETHUSD",1645292844413,1.0,2764.3,2764.2,0.73403884]
["bitfinex","ETHUSD",1645292844611,1.0,2764.3,2764.2,2.27094565]
["bitfinex","ETHUSD",1645292845409,2.81053,2764.3,2764.2,2.27094565]
["bitfinex","ETHUSD",1645292845611,1.0,2764.3,2764.2,2.27094565]
["bitfinex","ETHUSD",1645292845812,0.90521,2764.4,2764.2,2.27094565]
["bitfinex","ETHUSD",1645292846216,0.90521,2764.4,2764.2,0.73403884]
["bitfinex","ETHUSD",1645292846611,0.90521,2764.4,2764.3,1.53692228]
["bitfinex","ETHUSD",1645292847263,0.90521,2764.4,2764.3,1.55639341]
["bitfinex","ETHUSD",1645292851114,0.90521,2764.4,2764.3,0.01947113]
["bitfinex","ETHUSD",1645292851519,0.90521,2764.4,2764.3,1.55638747]
["bitfinex","ETHUSD",1645292851917,1.50521,2764.4,2764.2,0.73403884]
["bitfinex","ETHUSD",1645292852115,2.41048,2764.4,2764.2,0.73403884]
["bitfinex","ETHUSD",1645292852315,3.41048,2764.4,2764.2,0.73403884]
["bitfinex","ETHUSD",1645292852919,2.81049,2764.4,2764.2,0.73403884]
["bitfinex","ETHUSD",1645292853120,2.81049,2764.4,2764.3,1.53690901]
["bitfinex","ETHUSD",1645292853121,1.90521,2764.4,2764.3,1.53690901]
["bitfinex","ETHUSD",1645292853317,0.90521,2764.4,2764.3,1.53690901]
["bitfinex","ETHUSD",1645292855377,1.0,2764.5,2764.3,1.53690901]
["bitfinex","ETHUSD",1645292855776,0.00290781,2764.6,2764.3,1.53690901]
["bitfinex","ETHUSD",1645292856577,0.94531153,2764.5,2764.3,1.53690901]
["bitfinex","ETHUSD",1645292856980,1.85038153,2764.5,2764.3,1.53690901]
["bitfinex","ETHUSD",1645292861821,1.85038153,2764.5,2764.4,0.01945007]
["bitfinex","ETHUSD",1645292862267,1.85038153,2764.5,2764.4,1.55635908]
["bitfinex","ETHUSD",1645292863565,1.85038153,2764.5,2764.4,1.55628859]
["bitfinex","ETHUSD",1645292864565,2.45038153,2764.5,2764.4,0.01945007]
["bitfinex","ETHUSD",1645292864766,2.45038153,2764.5,2764.4,1.55632749]
["bitfinex","ETHUSD",1645292864965,1.85038153,2764.5,2764.4,1.55632749]
["bitfinex","ETHUSD",1645292865364,1.85038153,2764.5,2764.4,1.55628655]
["bitfinex","ETHUSD",1645292867926,1.85038153,2764.5,2764.4,1.5563088]
["bitfinex","ETHUSD",1645292868125,1.85038153,2764.5,2764.4,0.01945007]
["bitfinex","ETHUSD",1645292868529,1.85038153,2764.5,2763.5,0.86552331]
["bitfinex","ETHUSD",1645292868530,0.90525,2764.2,2763.5,0.1807]
["bitfinex","ETHUSD",1645292868731,0.90525,2764.2,2763.6,1.53703557]
["bitfinex","ETHUSD",1645292868732,1.42737,2764.1,2763.6,1.53703557]
["bitfinex","ETHUSD",1645292868932,1.42737,2764.1,2763.7,1.53703557]
["bitfinex","ETHUSD",1645292869243,1.42737,2764.1,2763.5,0.00291144]
["bitfinex","ETHUSD",1645292869244,5.59062777,2764.0,2763.8,1.53703557]
["bitfinex","ETHUSD",1645292869472,0.522,2763.9,2763.5,0.00291144]
["bitfinex","ETHUSD",1645292869672,1.522,2763.9,2763.5,0.00291144]
["bitfinex","ETHUSD",1645292869867,3.3331462,2763.9,2763.0,1.53725425]
["bitfinex","ETHUSD",1645292870066,0.90556,2763.7,2763.5,0.00290826]
["bitfinex","ETHUSD",1645292870265,0.522,2763.6,2763.5,0.00290826]
["bitfinex","ETHUSD",1645292870865,1.522,2763.6,2763.5,0.00290826]
["bitfinex","ETHUSD",1645292871066,0.9055,2763.4,2763.2,1.53725425]
["bitfinex","ETHUSD",1645292871272,1.81099,2763.5,2763.4,0.73430407]
["bitfinex","ETHUSD",1645292871469,2.33299,2763.5,2763.4,2.27155832]
["bitfinex","ETHUSD",1645292873920,2.33299,2763.5,2763.4,0.73430407]
["bitfinex","ETHUSD",1645292874120,2.33299,2763.5,2763.4,2.27167541]
["bitfinex","ETHUSD",1645292874121,2.41910616,2763.5,2763.4,2.27167541]
["bitfinex","ETHUSD",1645292874321,2.33299,2763.5,2763.4,2.27167541]
["bitfinex","ETHUSD",1645292874522,2.33299,2763.5,2763.4,0.73430407]
["bitfinex","ETHUSD",1645292875525,2.93299,2763.5,2763.4,0.73430407]
["bitfinex","ETHUSD",1645292875724,47.26569593,2763.4,2762.4,1.39151096]
["bitfinex","ETHUSD",1645292876026,1.8112406,2763.2,2762.5,1.53746857]
["bitfinex","ETHUSD",1645292876222,0.822,2763.1,2762.5,1.53746857]
["bitfinex","ETHUSD",1645292876626,0.822,2763.1,2762.6,1.53746857]
["bitfinex","ETHUSD",1645292876968,0.822,2763.1,2762.7,1.53746857]
["bitfinex","ETHUSD",1645292876969,0.9057066,2763.0,2762.7,1.53746857]
["bitfinex","ETHUSD",1645292877166,0.522,2762.9,2762.7,0.00290898]
["bitfinex","ETHUSD",1645292877372,0.9058,2762.8,2762.7,0.00290898]
["bitfinex","ETHUSD",1645292877575,1.4278,2762.8,2762.7,0.00290898]
["bitfinex","ETHUSD",1645292878072,1.51391616,2762.8,2762.7,0.00290898]
["bitfinex","ETHUSD",1645292878370,1.8116802,2762.7,2762.6,0.00291116]
["bitfinex","ETHUSD",1645292878569,2.3336802,2762.7,2762.6,0.00291116]
["bitfinex","ETHUSD",1645292878771,2.3336802,2762.7,2762.2,0.67792016]
["bitfinex","ETHUSD",1645292878974,2.3336802,2762.7,2761.2,0.1809]
["bitfinex","ETHUSD",1645292878975,2.178,2762.3,2761.2,0.1809]
["bitfinex","ETHUSD",1645292879176,2.178,2762.3,2761.1,3.5]
["bitfinex","ETHUSD",1645292879177,4.99062777,2761.9,2761.1,3.5]
["bitfinex","ETHUSD",1645292879372,4.99062777,2761.9,2761.0,3.5]
["bitfinex","ETHUSD",1645292879373,1.812435,2761.7,2761.0,3.5]
["bitfinex","ETHUSD",1645292879679,0.522,2761.6,2761.0,3.5]
["bitfinex","ETHUSD",1645292879870,0.522,2761.6,2760.8,0.51659461]
["bitfinex","ETHUSD",1645292880072,0.522,2761.6,2760.8,0.46659461]
["bitfinex","ETHUSD",1645292880277,1.81231,2761.5,2760.8,0.46659461]
["bitfinex","ETHUSD",1645292880470,0.522,2761.4,2760.8,0.46659461]
["bitfinex","ETHUSD",1645292881345,0.90584,2762.2,2760.9,3.14335392]
["bitfinex","ETHUSD",1645292881542,4.3959,2762.3,2761.8,0.50648714]
["bitfinex","ETHUSD",1645292881741,4.3959,2762.3,2761.0,0.86281187]
["bitfinex","ETHUSD",1645292881742,1.2005,2762.3,2761.0,0.86281187]
["bitfinex","ETHUSD",1645292881941,1.2005,2762.3,2761.0,0.1809]
["bitfinex","ETHUSD",1645292882343,1.2005,2762.3,2761.4,0.00330749]
["bitfinex","ETHUSD",1645292882742,1.2005,2762.3,2761.4,0.68791336]
["bitfinex","ETHUSD",1645292882949,0.522,2762.2,2761.4,0.68791336]
["bitfinex","ETHUSD",1645292883144,0.522,2762.2,2761.4,0.68460587]
["bitfinex","ETHUSD",1645292883344,0.522,2762.2,2761.7,0.00330732]
["bitfinex","ETHUSD",1645292884146,0.90586,2762.1,2761.7,0.00330732]
["bitfinex","ETHUSD",1645292884464,1.42786,2762.1,2761.8,0.00330726]
["bitfinex","ETHUSD",1645292885364,1.42786,2762.1,2761.2,0.63354912]
["bitfinex","ETHUSD",1645292885764,1.42786,2762.1,2761.8,0.00330726]
["bitfinex","ETHUSD",1645292886666,1.42786,2762.1,2761.2,0.63354912]
["bitfinex","ETHUSD",1645292887265,0.90586,2762.1,2761.2,0.63354912]
["bitfinex","ETHUSD",1645292887465,0.94620493,2762.2,2761.2,0.63354912]
["bitfinex","ETHUSD",1645292888517,1.85202493,2762.2,2761.2,0.63354912]
["bitfinex","ETHUSD",1645292890521,1.85202493,2762.2,2761.6,0.00307683]
["bitfinex","ETHUSD",1645292891220,0.21160044,2762.2,2761.6,0.00307683]
["bitfinex","ETHUSD",1645292891420,0.21160044,2762.2,2761.2,0.63354912]
["bitfinex","ETHUSD",1645292891822,0.21160044,2762.2,2761.8,0.00320505]
["bitfinex","ETHUSD",1645292892073,0.05337,2762.4,2761.8,0.00320505]
["bitfinex","ETHUSD",1645292892269,0.05322,2763.1,2761.8,3.50320505]
["bitfinex","ETHUSD",1645292892665,0.52941815,2763.2,2761.8,3.6809]
["bitfinex","ETHUSD",1645292893066,6.48,2763.4,2762.3,0.54539204]
["bitfinex","ETHUSD",1645292893067,7.84553737,2763.4,2762.3,0.54539204]
["bitfinex","ETHUSD",1645292893275,8.39008375,2763.4,2762.3,0.54539204]
["bitfinex","ETHUSD",1645292893869,7.84553737,2763.4,2762.3,0.04218731]
["bitfinex","ETHUSD",1645292894066,7.84553737,2763.4,2762.5,0.00320479]
["bitfinex","ETHUSD",1645292894268,0.99153616,2763.4,2762.5,0.00320479]
["bitfinex","ETHUSD",1645292894472,8.04927917,2764.0,2762.5,0.00320479]
["bitfinex","ETHUSD",1645292894473,0.05616316,2763.9,2762.5,0.00320479]
["bitfinex","ETHUSD",1645292894868,0.92116212,2763.8,2762.5,0.00320479]
["bitfinex","ETHUSD",1645292895069,0.92116212,2763.8,2762.4,3.5]
["bitfinex","ETHUSD",1645292895267,0.92116212,2763.8,2762.5,0.00308329]
["bitfinex","ETHUSD",1645292895469,0.92116212,2763.8,2762.6,0.90524]
["bitfinex","ETHUSD",1645292895470,1.49036618,2763.8,2762.6,0.90524]
["bitfinex","ETHUSD",1645292895715,1.92116212,2763.7,2762.7,3.5]
["bitfinex","ETHUSD",1645292895920,0.92116212,2763.6,2762.7,3.5]
["bitfinex","ETHUSD",1645292896518,0.92116212,2763.6,2762.6,0.90524]
["bitfinex","ETHUSD",1645292896721,0.92116212,2763.6,2762.8,0.53940702]
["bitfinex","ETHUSD",1645292896920,1.85443313,2763.5,2762.8,0.53940702]
["bitfinex","ETHUSD",1645292897220,1.85443313,2763.6,2762.8,0.53940702]
["bitfinex","ETHUSD",1645292897417,1.85443313,2763.6,2762.5,0.0237226]
["bitfinex","ETHUSD",1645292897818,1.85443313,2763.6,2762.5,0.02680586]
["bitfinex","ETHUSD",1645292898019,1.85443313,2763.6,2762.5,12.86729446]
["bitfinex","ETHUSD",1645292898325,1.85443313,2763.8,2762.7,12.84003]
["bitfinex","ETHUSD",1645292898522,1.85443313,2763.8,2762.8,16.3400206]
["bitfinex","ETHUSD",1645292898918,1.85443313,2763.7,2763.0,11.03]
["bitfinex","ETHUSD",1645292899123,1.85443313,2763.6,2763.1,5.03714337]
["bitfinex","ETHUSD",1645292899319,0.00308985,2763.9,2763.5,0.54866487]
["bitfinex","ETHUSD",1645292899565,1.55810044,2763.8,2763.5,0.54866487]
["bitfinex","ETHUSD",1645292899970,1.55810044,2763.8,2763.2,0.90502]
["bitfinex","ETHUSD",1645292900267,1.55810044,2763.7,2763.2,0.40502]
["bitfinex","ETHUSD",1645292900467,1.55810044,2763.6,2763.1,3.6809]
["bitfinex","ETHUSD",1645292900669,1.55810044,2763.5,2763.1,4.58597]
["bitfinex","ETHUSD",1645292900865,1.55810044,2763.4,2763.1,5.45951799]
["bitfinex","ETHUSD",1645292901070,1.38091307,2763.3,2763.1,5.45951799]
["bitfinex","ETHUSD",1645292901267,0.00308988,2763.9,2763.2,0.56914018]
["bitfinex","ETHUSD",1645292901571,0.00308988,2763.9,2763.3,3.5]
["bitfinex","ETHUSD",1645292902166,1.38091307,2763.8,2763.3,3.5]
["bitfinex","ETHUSD",1645292902366,1.38091307,2763.7,2763.3,3.5]
["bitfinex","ETHUSD",1645292902565,1.08611616,2764.4,2763.3,3.5]
["bitfinex","ETHUSD",1645292902566,1.38091307,2763.6,2763.3,3.5]
["bitfinex","ETHUSD",1645292902866,1.38091307,2763.8,2763.2,0.56914018]
["bitfinex","ETHUSD",1645292903066,1.38091307,2763.8,2763.1,6.18365799]
["bitfinex","ETHUSD",1645292903067,1.37323957,2763.8,2763.1,6.18365799]
["bitfinex","ETHUSD",1645292903343,1.37323957,2763.8,2762.9,0.1809]
["bitfinex","ETHUSD",1645292903535,1.37323957,2763.8,2762.8,0.01765633]
["bitfinex","ETHUSD",1645292903739,1.37323957,2763.7,2762.9,1.53735702]
["bitfinex","ETHUSD",1645292903942,1.37323957,2763.6,2763.0,3.5]
["bitfinex","ETHUSD",1645292904237,1.37323957,2763.5,2763.1,1.53735702]
["bitfinex","ETHUSD",1645292904436,1.37323957,2763.4,2763.1,1.53735702]
["bitfinex","ETHUSD",1645292904637,0.00299671,2763.9,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292904835,3.18278434,2764.4,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292904836,1.12228955,2763.8,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292905036,1.12228955,2763.7,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292905236,1.12228955,2763.6,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292905436,1.12228955,2763.8,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292906035,1.12228955,2763.7,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292906241,1.0,2764.4,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292906242,1.12228955,2763.6,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292906739,0.67063973,2763.6,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292907165,0.67063973,2763.6,2763.5,2.23011326]
["bitfinex","ETHUSD",1645292907465,0.00288028,2763.9,2763.5,0.69302216]
["bitfinex","ETHUSD",1645292908265,0.00288028,2763.9,2763.6,5.03696603]
["bitfinex","ETHUSD",1645292908266,0.67063973,2763.9,2763.6,5.03696603]
["bitfinex","ETHUSD",1645292908466,0.67063973,2763.8,2763.6,3.5]
["bitfinex","ETHUSD",1645292908668,0.67063973,2763.8,2763.7,11.552]
["bitfinex","ETHUSD",1645292908972,0.00288036,2763.9,2763.8,6.6809]
["bitfinex","ETHUSD",1645292909166,0.00288036,2763.9,2763.8,10.1809]
["bitfinex","ETHUSD",1645292909565,0.51783509,2763.9,2763.8,10.1809]
["bitfinex","ETHUSD",1645292909766,0.00289207,2764.0,2763.8,10.1809]
["bitfinex","ETHUSD",1645292909965,0.00289207,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645292910565,0.52072716,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645292910819,0.61251476,2765.2,2764.3,0.5140242]
["bitfinex","ETHUSD",1645292911023,0.61251476,2765.2,2763.8,1.3933]
["bitfinex","ETHUSD",1645292911024,0.01156635,2764.5,2763.8,1.3933]
["bitfinex","ETHUSD",1645292911220,0.01156635,2764.5,2763.8,1.2124]
["bitfinex","ETHUSD",1645292911919,0.90505,2765.0,2763.8,1.2124]
["bitfinex","ETHUSD",1645292912220,0.00289192,2764.3,2763.8,1.2124]
["bitfinex","ETHUSD",1645292912418,0.01156595,2764.7,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292913220,0.90496,2764.9,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292917269,0.00330281,2764.8,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292917868,0.90496,2764.9,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292918318,0.00330284,2764.8,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292919113,0.90496,2764.9,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292919314,0.00330284,2764.8,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292920317,1.00667059,2765.1,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292920523,0.05351,2765.2,2764.6,3.5]
["bitfinex","ETHUSD",1645292920524,0.00330284,2764.8,2764.6,3.5]
["bitfinex","ETHUSD",1645292921317,0.00330284,2764.8,2764.7,0.56063953]
["bitfinex","ETHUSD",1645292921619,0.14427059,2765.6,2764.7,4.06063953]
["bitfinex","ETHUSD",1645292921817,0.00330017,2764.8,2764.7,4.06063953]
["bitfinex","ETHUSD",1645292922268,0.00330017,2764.8,2764.7,4.07595019]
["bitfinex","ETHUSD",1645292922468,0.00330017,2764.8,2764.7,4.09232357]
["bitfinex","ETHUSD",1645292922670,0.14267059,2765.6,2764.7,4.09232357]
["bitfinex","ETHUSD",1645292923071,0.00686753,2765.3,2765.2,0.51824208]
["bitfinex","ETHUSD",1645292923370,0.00686753,2765.3,2764.7,3.53168404]
["bitfinex","ETHUSD",1645292923972,0.00667059,2765.6,2764.7,3.53168404]
["bitfinex","ETHUSD",1645292924170,0.00171714,2765.1,2764.7,3.53168404]
["bitfinex","ETHUSD",1645292924371,0.00171714,2765.1,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292925171,0.14987059,2765.6,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292925371,0.00330521,2765.1,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292927517,0.00667059,2765.6,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292928919,0.00330256,2765.3,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292929964,0.00667059,2765.6,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292930168,0.00330265,2765.2,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292931167,0.00667059,2765.6,2764.8,0.64248809]
["bitfinex","ETHUSD",1645292931367,0.00667059,2765.6,2764.6,3.5]
["bitfinex","ETHUSD",1645292931368,0.00330267,2765.1,2764.6,3.5]
["bitfinex","ETHUSD",1645292931568,0.00330267,2765.1,2764.5,1.88738775]
["bitfinex","ETHUSD",1645292931767,0.00330267,2765.1,2764.6,1.53656684]
["bitfinex","ETHUSD",1645292932173,0.00330267,2765.1,2764.5,1.88738775]
["bitfinex","ETHUSD",1645292932174,0.00330267,2765.1,2765.0,0.01682235]
["bitfinex","ETHUSD",1645292932374,0.52530267,2765.1,2765.0,0.01682235]
["bitfinex","ETHUSD",1645292932568,0.57544,2765.1,2765.0,0.01682235]
["bitfinex","ETHUSD",1645292932971,0.57544,2765.1,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292932972,48.0,2765.0,2764.5,0.73138775]
["bitfinex","ETHUSD",1645292933233,8.0,2764.8,2763.6,3.50330446]
["bitfinex","ETHUSD",1645292933430,0.90519,2764.6,2763.7,1.5370656]
["bitfinex","ETHUSD",1645292933630,0.57539,2764.5,2763.7,1.5370656]
["bitfinex","ETHUSD",1645292933829,1.0,2764.7,2764.6,0.15884364]
["bitfinex","ETHUSD",1645292934032,48.36315636,2764.6,2763.7,0.53574019]
["bitfinex","ETHUSD",1645292934230,0.522,2764.6,2763.8,1.53696827]
["bitfinex","ETHUSD",1645292934528,1.0,2764.5,2763.9,1.53696827]
["bitfinex","ETHUSD",1645292934728,0.522,2764.4,2764.0,1.53696827]
["bitfinex","ETHUSD",1645292934934,0.522,2764.3,2764.1,1.53696827]
["bitfinex","ETHUSD",1645292935128,0.522,2764.3,2763.6,0.0028525]
["bitfinex","ETHUSD",1645292935329,0.90522,2764.1,2763.6,0.0028525]
["bitfinex","ETHUSD",1645292936029,0.90522,2764.1,2763.5,1.53699475]
["bitfinex","ETHUSD",1645292936229,0.90522,2764.1,2763.6,0.00285231]
["bitfinex","ETHUSD",1645292936832,0.85522,2764.1,2763.6,0.00285231]
["bitfinex","ETHUSD",1645292937068,0.85522,2764.1,2763.9,0.02208993]
["bitfinex","ETHUSD",1645292937269,0.85522,2764.1,2764.0,1.53699475]
["bitfinex","ETHUSD",1645292937670,1.85522,2764.1,2764.0,1.53699475]
["bitfinex","ETHUSD",1645292937869,2.37722,2764.1,2763.9,0.02208993]
["bitfinex","ETHUSD",1645292939373,2.67722,2764.1,2763.9,0.02208993]
["bitfinex","ETHUSD",1645292939579,2.67722,2764.1,2763.8,0.02404227]
["bitfinex","ETHUSD",1645292940174,6.17102688,2764.1,2763.8,0.02404227]
["bitfinex","ETHUSD",1645292940374,4.52755,2764.0,2763.8,0.02404227]
["bitfinex","ETHUSD",1645292940574,0.522,2763.9,2763.8,0.02404227]
["bitfinex","ETHUSD",1645292940818,1.522,2763.9,2763.8,0.02404227]
["bitfinex","ETHUSD",1645292941417,0.522,2763.9,2763.8,0.02404227]
["bitfinex","ETHUSD",1645292941622,48.88144773,2763.8,2763.6,0.00289541]
["bitfinex","ETHUSD",1645292941819,0.90549,2763.8,2763.6,0.00289541]
["bitfinex","ETHUSD",1645292942018,0.90549,2763.8,2762.9,1.53743117]
["bitfinex","ETHUSD",1645292942221,0.522,2763.7,2763.6,0.00290555]
["bitfinex","ETHUSD",1645292942621,0.822,2763.7,2763.6,0.00290555]
["bitfinex","ETHUSD",1645292943118,0.822,2763.7,2762.9,1.53743117]
["bitfinex","ETHUSD",1645292943318,1.81106,2763.5,2762.9,1.53743117]
["bitfinex","ETHUSD",1645292943519,2.33306,2763.5,2762.9,1.53743117]
["bitfinex","ETHUSD",1645292943716,3.33306,2763.5,2762.9,1.53743117]
["bitfinex","ETHUSD",1645292944124,3.63306,2763.5,2762.9,1.53743117]
["bitfinex","ETHUSD",1645292944467,4.5385726,2763.5,2762.9,1.53743117]
["bitfinex","ETHUSD",1645292944666,4.5385726,2763.5,2763.1,0.0029058]
["bitfinex","ETHUSD",1645292945274,3.63306,2763.5,2763.1,1.54033697]
["bitfinex","ETHUSD",1645292945470,3.63306,2763.5,2763.1,0.0029058]
["bitfinex","ETHUSD",1645292945471,2.72753,2763.5,2763.1,0.0029058]
["bitfinex","ETHUSD",1645292945667,2.72753,2763.5,2762.8,1.53741024]
["bitfinex","ETHUSD",1645292945868,2.72753,2763.5,2763.2,0.00290605]
["bitfinex","ETHUSD",1645292946267,2.42753,2763.5,2763.2,0.00290605]
["bitfinex","ETHUSD",1645292946968,2.42753,2763.5,2762.8,1.53741024]
["bitfinex","ETHUSD",1645292949520,2.42753,2763.5,2763.0,0.0032006]
["bitfinex","ETHUSD",1645292950425,2.42753,2763.5,2762.8,1.53741024]
["bitfinex","ETHUSD",1645292950621,2.42753,2763.5,2763.1,0.00320054]
["bitfinex","ETHUSD",1645292951225,2.42753,2763.5,2763.2,0.65706604]
["bitfinex","ETHUSD",1645292951226,0.522,2763.5,2763.2,0.65706604]
["bitfinex","ETHUSD",1645292951424,0.02375187,2763.6,2763.2,0.65706604]
["bitfinex","ETHUSD",1645292951723,0.02375187,2763.6,2762.5,14.53]
["bitfinex","ETHUSD",1645292951724,0.02375187,2763.6,2762.5,3.5]
["bitfinex","ETHUSD",1645292951972,0.02375187,2763.6,2763.2,0.00320048]
["bitfinex","ETHUSD",1645292952174,0.01535531,2763.6,2763.2,0.00320048]
["bitfinex","ETHUSD",1645292952372,0.00784912,2763.6,2763.2,0.00320048]
["bitfinex","ETHUSD",1645292952774,0.00784912,2763.6,2762.6,0.53564936]
["bitfinex","ETHUSD",1645292952979,0.00784912,2763.6,2762.7,1.53747362]
["bitfinex","ETHUSD",1645292953178,1.81085,2763.5,2763.3,0.00308052]
["bitfinex","ETHUSD",1645292953374,2.81085,2763.5,2763.3,0.00308052]
["bitfinex","ETHUSD",1645292953875,1.90537,2763.5,2763.3,0.00308052]
["bitfinex","ETHUSD",1645292954075,1.90537,2763.5,2762.7,1.53747362]
["bitfinex","ETHUSD",1645292954275,1.90537,2763.5,2763.3,0.00308052]
["bitfinex","ETHUSD",1645292955275,1.90537,2763.5,2762.7,1.53747362]
["bitfinex","ETHUSD",1645292955479,1.90537,2763.5,2763.3,0.00308052]
["bitfinex","ETHUSD",1645292956326,1.90537,2763.5,2762.8,1.53747362]
["bitfinex","ETHUSD",1645292956521,1.0,2763.5,2762.8,1.53747362]
["bitfinex","ETHUSD",1645292956724,0.00784912,2763.6,2763.3,0.00308854]
["bitfinex","ETHUSD",1645292957121,0.01762214,2763.6,2763.3,0.00308854]
["bitfinex","ETHUSD",1645292957522,0.01762214,2763.6,2762.8,1.53747362]
["bitfinex","ETHUSD",1645292957922,0.01762214,2763.6,2763.3,0.00308851]
["bitfinex","ETHUSD",1645292958824,0.01762214,2763.6,2762.7,1.5374128]
["bitfinex","ETHUSD",1645292959025,0.9054,2763.4,2763.3,0.00308851]
["bitfinex","ETHUSD",1645292959227,0.01762214,2763.6,2763.4,0.7344924]
["bitfinex","ETHUSD",1645292960278,0.01762214,2763.6,2763.4,0.73758034]
["bitfinex","ETHUSD",1645292961273,0.01762214,2763.6,2763.4,0.7344924]
["bitfinex","ETHUSD",1645292961472,0.01762214,2763.6,2763.4,0.73758034]
["bitfinex","ETHUSD",1645292962575,0.01762214,2763.6,2763.4,0.7344924]
["bitfinex","ETHUSD",1645292962773,0.01762214,2763.6,2763.4,0.73758034]
["bitfinex","ETHUSD",1645292963621,0.01762214,2763.6,2763.4,0.7344924]
["bitfinex","ETHUSD",1645292963820,0.01762214,2763.6,2763.4,0.73768126]
["bitfinex","ETHUSD",1645292964718,0.01762214,2763.6,2763.4,0.7344924]
["bitfinex","ETHUSD",1645292965125,6.41804777,2763.5,2762.4,0.1809]
["bitfinex","ETHUSD",1645292965327,4.99062777,2763.1,2761.3,3.54498776]
["bitfinex","ETHUSD",1645292965524,4.99062777,2763.1,2761.4,1.53794722]
["bitfinex","ETHUSD",1645292965525,4.99062777,2762.9,2761.4,1.53794722]
["bitfinex","ETHUSD",1645292965725,16.68357,2762.8,2761.4,1.53794722]
["bitfinex","ETHUSD",1645292965926,16.68357,2762.8,2761.1,9.0609]
["bitfinex","ETHUSD",1645292965927,2.53245082,2761.8,2761.1,9.0609]
["bitfinex","ETHUSD",1645292966129,0.522,2761.7,2761.2,1.53818911]
["bitfinex","ETHUSD",1645292966322,1.522,2761.7,2761.2,1.53818911]
["bitfinex","ETHUSD",1645292966522,2.6781397,2761.7,2761.2,1.53818911]
["bitfinex","ETHUSD",1645292966725,2.6781397,2761.7,2760.7,0.00344071]
["bitfinex","ETHUSD",1645292966726,5.3965597,2761.7,2760.7,0.00344071]
["bitfinex","ETHUSD",1645292966989,5.09586616,2761.7,2760.4,1.54175646]
["bitfinex","ETHUSD",1645292967376,5.00975,2761.7,2760.4,2.22366833]
["bitfinex","ETHUSD",1645292967577,1.4738216,2761.5,2760.5,1.53831575]
["bitfinex","ETHUSD",1645292967776,1.4738216,2761.5,2760.6,0.00344071]
["bitfinex","ETHUSD",1645292967777,1.72826,2761.4,2760.6,0.00344071]
["bitfinex","ETHUSD",1645292967975,1.8125,2761.2,2760.6,0.00344071]
["bitfinex","ETHUSD",1645292968376,2.8125,2761.2,2760.6,0.00344071]
["bitfinex","ETHUSD",1645292968778,2.8125,2761.2,2760.8,0.00330061]
["bitfinex","ETHUSD",1645292968978,6.6125,2761.2,2760.8,0.00330061]
["bitfinex","ETHUSD",1645292969177,3.1125,2761.2,2760.8,0.00330061]
["bitfinex","ETHUSD",1645292969378,3.1125,2761.2,2760.8,0.00674132]
["bitfinex","ETHUSD",1645292969379,0.9062374,2761.1,2760.8,0.00674132]
["bitfinex","ETHUSD",1645292969579,0.9062374,2761.1,2760.5,1.53831575]
["bitfinex","ETHUSD",1645292969781,0.90627,2760.9,2760.6,1.53843467]
["bitfinex","ETHUSD",1645292969978,0.90627,2760.9,2760.7,1.53843467]
["bitfinex","ETHUSD",1645292970182,1.90627,2760.9,2760.3,0.01664553]
["bitfinex","ETHUSD",1645292970379,1.90627,2760.9,2760.4,1.53847153]
["bitfinex","ETHUSD",1645292970825,2.8125474,2760.9,2760.5,0.00344071]
["bitfinex","ETHUSD",1645292971025,2.8125474,2760.9,2760.5,0.00330075]
["bitfinex","ETHUSD",1645292971026,0.90633,2760.8,2760.5,0.00330075]
["bitfinex","ETHUSD",1645292971228,0.90641,2760.6,2760.5,0.00330075]
["bitfinex","ETHUSD",1645292971625,1.90641,2760.6,2760.5,0.00330075]
["bitfinex","ETHUSD",1645292971923,2.42841,2760.6,2760.1,0.01320498]
["bitfinex","ETHUSD",1645292972224,0.90643,2760.4,2760.0,0.01320521]
["bitfinex","ETHUSD",1645292972422,0.9064048,2760.5,2760.4,1.55529855]
["bitfinex","ETHUSD",1645292972423,1.9064048,2760.5,2760.4,1.55529855]
["bitfinex","ETHUSD",1645292972824,2.7192248,2760.5,2760.4,1.55529855]
["bitfinex","ETHUSD",1645292973023,3.7192248,2760.5,2760.4,1.55529855]
["bitfinex","ETHUSD",1645292973828,5.0,2760.4,2760.3,0.00330087]
["bitfinex","ETHUSD",1645292974027,5.022,2760.4,2759.9,0.01664615]
["bitfinex","ETHUSD",1645292974228,5.022,2760.4,2759.0,1.79813414]
["bitfinex","ETHUSD",1645292974229,4.5,2760.2,2759.0,0.67585048]
["bitfinex","ETHUSD",1645292974485,4.5,2760.2,2758.6,1.26004347]
["bitfinex","ETHUSD",1645292974486,1.26581544,2759.7,2758.6,1.26004347]
["bitfinex","ETHUSD",1645292974671,1.26581544,2759.7,2758.6,0.58419299]
["bitfinex","ETHUSD",1645292974672,0.522,2759.6,2758.6,0.58419299]
["bitfinex","ETHUSD",1645292974872,3.24277,2759.6,2758.6,1.26004347]
["bitfinex","ETHUSD",1645292975076,0.522,2759.6,2758.6,1.26004347]
["bitfinex","ETHUSD",1645292975275,4.5,2759.5,2758.5,0.67585048]
["bitfinex","ETHUSD",1645292975480,4.5,2759.5,2758.0,0.67585048]
["bitfinex","ETHUSD",1645292975481,7.16862777,2759.2,2758.0,0.67585048]
["bitfinex","ETHUSD",1645292975674,7.16862777,2759.2,2757.7,0.67585048]
["bitfinex","ETHUSD",1645292975675,4.022,2759.1,2757.7,0.67585048]
["bitfinex","ETHUSD",1645292975874,1.0,2759.0,2757.9,0.67585048]
["bitfinex","ETHUSD",1645292976079,0.522,2758.9,2757.9,0.67585048]
["bitfinex","ETHUSD",1645292976277,0.522,2758.9,2758.4,0.70455049]
["bitfinex","ETHUSD",1645292976675,1.42889,2758.9,2758.4,0.70455049]
["bitfinex","ETHUSD",1645292977174,1.42889,2758.9,2758.5,0.00330189]
["bitfinex","ETHUSD",1645292977976,1.42889,2758.9,2758.3,0.67585048]
["bitfinex","ETHUSD",1645292978444,1.42889,2758.9,2758.1,1.30458292]
["bitfinex","ETHUSD",1645292978632,1.42889,2758.9,2758.2,0.67585048]
["bitfinex","ETHUSD",1645292978831,1.42889,2758.9,2758.3,0.67585048]
["bitfinex","ETHUSD",1645292979232,1.19022442,2758.9,2758.1,1.29137348]
["bitfinex","ETHUSD",1645292979433,4.69022442,2758.9,2758.1,0.615523]
["bitfinex","ETHUSD",1645292979635,4.69022442,2758.9,2758.0,0.67585048]
["bitfinex","ETHUSD",1645292979636,1.49022442,2758.9,2758.0,0.67585048]
["bitfinex","ETHUSD",1645292979832,0.90704,2758.6,2757.9,0.85705048]
["bitfinex","ETHUSD",1645292980032,2.454293,2759.0,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292980434,4.2682356,2759.0,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292980633,2.4542607,2759.0,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292980831,1.547323,2759.0,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292981034,0.9069,2758.9,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292982078,1.547323,2759.0,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292982471,0.01087617,2758.8,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292983072,1.547323,2759.0,2758.9,0.10913836]
["bitfinex","ETHUSD",1645292984673,3.3610561,2759.0,2758.9,0.10913836]
["bitfinex","ETHUSD",1645292984873,3.35872493,2759.0,2758.9,0.10913836]
["bitfinex","ETHUSD",1645292987325,3.35872493,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292987326,0.92312292,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292987525,1.4607731,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292987725,1.7607731,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292988124,1.4607731,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292988325,2.3676462,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292988929,5.8676462,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292989125,2.3676462,2759.0,2758.9,0.1682237]
["bitfinex","ETHUSD",1645292989328,5.8676462,2759.0,2758.6,1.81407999]
["bitfinex","ETHUSD",1645292989621,7.6505034,2758.9,2758.6,1.77400495]
["bitfinex","ETHUSD",1645292989811,4.40715,2758.8,2758.6,1.77400495]
["bitfinex","ETHUSD",1645292990009,0.73680825,2758.7,2758.6,1.77400495]
["bitfinex","ETHUSD",1645292990709,0.522,2758.7,2758.6,1.77400495]
["bitfinex","ETHUSD",1645292991315,4.022,2758.7,2758.6,1.60451296]
["bitfinex","ETHUSD",1645292991613,4.022,2758.7,2758.5,0.00330195]
["bitfinex","ETHUSD",1645292991614,9.3507818,2758.6,2758.5,0.00330195]
["bitfinex","ETHUSD",1645292991808,5.7435418,2758.6,2758.5,0.00330195]
["bitfinex","ETHUSD",1645292992011,6.2655418,2758.6,2758.5,0.00330195]
["bitfinex","ETHUSD",1645292992215,9.7655418,2758.6,2758.5,0.00330195]
["bitfinex","ETHUSD",1645292992410,9.85165796,2758.6,2758.5,0.00330195]
["bitfinex","ETHUSD",1645292992612,9.85165796,2758.6,2758.2,1.54002518]
["bitfinex","ETHUSD",1645292992613,1.20723,2758.5,2758.2,1.54002518]
["bitfinex","ETHUSD",1645292992813,1.20723,2758.5,2758.4,0.00330195]
["bitfinex","ETHUSD",1645292992814,2.1144746,2758.5,2758.4,0.00330195]
["bitfinex","ETHUSD",1645292993012,2.7219694,2758.3,2758.0,0.01320978]
["bitfinex","ETHUSD",1645292993222,2.7219694,2758.3,2758.1,1.54001203]
["bitfinex","ETHUSD",1645292993223,0.522,2758.2,2758.1,1.54001203]
["bitfinex","ETHUSD",1645292993425,4.322,2758.2,2758.1,1.54001203]
["bitfinex","ETHUSD",1645292993628,4.322,2758.2,2757.2,0.63906026]
["bitfinex","ETHUSD",1645292993826,4.322,2758.2,2757.1,0.1812]
["bitfinex","ETHUSD",1645292993827,0.9074446,2757.8,2757.1,0.1812]
["bitfinex","ETHUSD",1645292994029,3.22773972,2758.1,2757.9,0.9074392]
["bitfinex","ETHUSD",1645292994030,3.5,2758.0,2757.9,0.9074392]
["bitfinex","ETHUSD",1645292994225,0.522,2758.0,2757.9,0.9074392]
["bitfinex","ETHUSD",1645292995428,0.522,2758.0,2757.1,0.1812]
["bitfinex","ETHUSD",1645292995429,4.92946,2758.0,2757.1,0.1812]
["bitfinex","ETHUSD",1645292995629,4.92946,2758.0,2757.1,0.1312]
["bitfinex","ETHUSD",1645292995630,1.8149329,2757.9,2757.1,0.1312]
["bitfinex","ETHUSD",1645292995832,6.7444265,2757.8,2757.1,0.1312]
["bitfinex","ETHUSD",1645292996030,0.3,2757.7,2757.1,0.1312]
["bitfinex","ETHUSD",1645292996229,0.522,2757.6,2757.1,0.1312]
["bitfinex","ETHUSD",1645292996430,0.71088729,2757.4,2757.1,0.1312]
["bitfinex","ETHUSD",1645292996628,0.522,2757.3,2757.1,0.1312]
["bitfinex","ETHUSD",1645292997280,1.4296846,2757.3,2757.1,0.1312]
["bitfinex","ETHUSD",1645292997485,2.3373746,2757.3,2757.1,0.13450034]
["bitfinex","ETHUSD",1645292997680,2.6373746,2757.3,2757.1,0.00330034]
["bitfinex","ETHUSD",1645292998179,3.58534003,2757.3,2757.1,0.00330034]
["bitfinex","ETHUSD",1645292998579,0.90765,2756.9,2756.1,4.40921459]
["bitfinex","ETHUSD",1645292998781,0.90765,2756.9,2755.7,4.6201]
["bitfinex","ETHUSD",1645292998782,1.4296881,2756.8,2756.6,0.01320335]
["bitfinex","ETHUSD",1645292998979,1.4296881,2756.8,2756.6,0.49320335]
["bitfinex","ETHUSD",1645292999178,1.4296881,2756.8,2756.6,0.01320335]
["bitfinex","ETHUSD",1645292999381,0.69389169,2756.9,2756.6,0.01320335]
["bitfinex","ETHUSD",1645292999579,0.522,2756.8,2756.2,0.04376861]
["bitfinex","ETHUSD",1645292999780,1.81532,2756.7,2756.2,0.04376861]
["bitfinex","ETHUSD",1645292999986,1.81532,2756.7,2756.6,0.00330062]
["bitfinex","ETHUSD",1645293000183,0.522,2757.4,2756.8,7.8436]
["bitfinex","ETHUSD",1645293000383,2.12,2757.7,2756.8,0.3436]
["bitfinex","ETHUSD",1645293000582,2.62,2757.7,2756.8,0.3436]
["bitfinex","ETHUSD",1645293000830,2.62,2757.7,2757.3,0.61979693]
["bitfinex","ETHUSD",1645293000831,0.5,2757.7,2757.3,0.61979693]
["bitfinex","ETHUSD",1645293001028,0.5,2757.7,2756.8,0.3436]
["bitfinex","ETHUSD",1645293001029,0.90716,2758.0,2757.7,0.96254012]
["bitfinex","ETHUSD",1645293002228,1.20716,2758.0,2757.7,0.96254012]
["bitfinex","ETHUSD",1645293002426,2.72168,2758.2,2757.7,0.9658401]
["bitfinex","ETHUSD",1645293002427,1.5602937,2758.2,2757.7,0.9658401]
["bitfinex","ETHUSD",1645293002631,1.5602937,2758.2,2757.7,0.9158401]
["bitfinex","ETHUSD",1645293002836,0.00329939,2758.2,2757.7,0.9158401]
["bitfinex","ETHUSD",1645293003228,7.2499,2758.7,2757.7,0.91254012]
["bitfinex","ETHUSD",1645293003432,7.2499,2758.7,2757.9,11.03]
["bitfinex","ETHUSD",1645293003628,7.2499,2758.7,2758.1,11.03]
["bitfinex","ETHUSD",1645293003831,7.2499,2758.7,2758.1,12.2194527]
["bitfinex","ETHUSD",1645293004033,7.2499,2758.7,2758.2,0.1812]
["bitfinex","ETHUSD",1645293004499,7.2499,2758.7,2758.6,0.55205164]
["bitfinex","ETHUSD",1645293004884,7.2499,2758.7,2758.2,0.1812]
["bitfinex","ETHUSD",1645293005086,7.2499,2758.7,2758.5,0.48]
["bitfinex","ETHUSD",1645293005687,7.2499,2758.7,2758.2,0.1812]
["bitfinex","ETHUSD",1645293005890,7.25321523,2758.7,2758.6,0.61167781]
["bitfinex","ETHUSD",1645293007091,7.2499,2758.7,2758.6,0.61167781]
["bitfinex","ETHUSD",1645293007689,7.2499,2758.7,2758.6,1.27913051]
["bitfinex","ETHUSD",1645293008095,7.2499,2758.7,2758.6,4.78125099]
["bitfinex","ETHUSD",1645293008096,3.14407692,2758.7,2758.6,4.78125099]
["bitfinex","ETHUSD",1645293008334,0.04997,2759.8,2758.7,8.0]
["bitfinex","ETHUSD",1645293008529,2.931,2760.6,2758.7,8.0]
["bitfinex","ETHUSD",1645293008530,1.86317,2760.4,2758.9,11.03]
["bitfinex","ETHUSD",1645293008728,1.86317,2760.4,2759.0,3.5]
["bitfinex","ETHUSD",1645293008928,1.86317,2760.4,2759.8,0.51790578]
["bitfinex","ETHUSD",1645293009330,0.05025,2760.4,2759.8,0.51790578]
["bitfinex","ETHUSD",1645293009530,0.00330105,2760.2,2759.8,0.51790578]
["bitfinex","ETHUSD",1645293010128,0.90638,2760.5,2760.2,0.00660209]
["bitfinex","ETHUSD",1645293011731,1.20638,2760.5,2760.2,0.00660209]
["bitfinex","ETHUSD",1645293011979,1.81301,2760.4,2760.2,0.00660209]
["bitfinex","ETHUSD",1645293012578,1.76301,2760.4,2760.2,0.00660209]
["bitfinex","ETHUSD",1645293012880,2.6695344,2760.4,2760.2,0.00660209]
["bitfinex","ETHUSD",1645293013084,0.3,2760.3,2760.2,0.00660209]
["bitfinex","ETHUSD",1645293013681,1.2065,2760.3,2760.2,1.54595812]
["bitfinex","ETHUSD",1645293014484,1.2065,2760.3,2759.6,0.61094962]
["bitfinex","ETHUSD",1645293014485,10.71994,2760.2,2759.6,0.67197412]
["bitfinex","ETHUSD",1645293014690,2.33557,2760.1,2759.5,0.67197412]
["bitfinex","ETHUSD",1645293014883,0.90676,2759.9,2759.3,0.67197412]
["bitfinex","ETHUSD",1645293015283,1.20676,2759.9,2759.3,0.67197412]
["bitfinex","ETHUSD",1645293015484,1.20676,2759.9,2759.4,0.67197412]
["bitfinex","ETHUSD",1645293015736,0.90673,2759.8,2759.3,0.67197412]
["bitfinex","ETHUSD",1645293016135,0.90665,2759.6,2759.5,0.67197412]
["bitfinex","ETHUSD",1645293016332,0.90665,2759.6,2759.4,0.67197412]
["bitfinex","ETHUSD",1645293016532,0.90665,2759.6,2759.3,0.89596549]
["bitfinex","ETHUSD",1645293016735,0.522,2760.1,2759.3,0.89596549]
["bitfinex","ETHUSD",1645293016932,0.522,2760.1,2759.6,0.68001258]
["bitfinex","ETHUSD",1645293017135,0.90651,2760.0,2759.6,0.68001258]
["bitfinex","ETHUSD",1645293018536,0.90651,2760.0,2759.5,0.68001258]
["bitfinex","ETHUSD",1645293018835,1.90651,2760.0,2759.5,0.68001258]
["bitfinex","ETHUSD",1645293019035,2.20651,2760.0,2759.5,0.68001258]
["bitfinex","ETHUSD",1645293019241,6.6131509,2760.0,2759.4,0.68001258]
["bitfinex","ETHUSD",1645293019487,5.49288062,2760.0,2759.3,0.68001258]
["bitfinex","ETHUSD",1645293019880,1.99288062,2760.0,2759.4,0.68001258]
["bitfinex","ETHUSD",1645293020076,1.99288062,2760.0,2759.3,0.68001258]
["bitfinex","ETHUSD",1645293020579,2.89952152,2760.0,2759.2,0.63947664]
["bitfinex","ETHUSD",1645293020778,0.90668,2759.8,2759.2,1.31948922]
["bitfinex","ETHUSD",1645293021177,0.90668,2759.8,2759.2,0.63947664]
["bitfinex","ETHUSD",1645293021581,0.90668,2759.8,2759.2,1.31948922]
["bitfinex","ETHUSD",1645293021779,0.90668,2759.8,2759.2,0.63947664]
["bitfinex","ETHUSD",1645293021982,0.90668,2759.8,2759.7,0.01837167]
["bitfinex","ETHUSD",1645293022381,0.90668,2759.8,2759.7,0.54950559]
["bitfinex","ETHUSD",1645293022583,0.01703452,2759.9,2759.7,0.54950559]
["bitfinex","ETHUSD",1645293023246,0.05103958,2760.3,2759.9,0.05106904]
["bitfinex","ETHUSD",1645293023940,0.04784,2760.3,2759.9,0.05106904]
["bitfinex","ETHUSD",1645293024141,0.0510398,2760.3,2759.9,0.05106904]
["bitfinex","ETHUSD",1645293024941,0.04784,2760.3,2759.9,0.05106904]
["bitfinex","ETHUSD",1645293025141,0.05091997,2760.3,2759.9,0.05106904]
["bitfinex","ETHUSD",1645293026041,0.05091997,2760.3,2760.2,0.52495743]
["bitfinex","ETHUSD",1645293026246,0.90633,2760.6,2760.2,0.52495743]
["bitfinex","ETHUSD",1645293026441,0.00307997,2760.3,2760.2,0.52495743]
["bitfinex","ETHUSD",1645293027277,0.90633,2760.6,2760.2,0.52495743]
["bitfinex","ETHUSD",1645293027581,0.90633,2760.9,2760.2,0.52495743]
["bitfinex","ETHUSD",1645293027582,0.00308001,2760.4,2760.2,0.52495743]
["bitfinex","ETHUSD",1645293027780,0.00308001,2760.4,2760.2,0.82495743]
["bitfinex","ETHUSD",1645293028278,0.00308001,2760.4,2760.2,11.85495743]
["bitfinex","ETHUSD",1645293028477,0.05013,2761.3,2760.2,11.85495743]
["bitfinex","ETHUSD",1645293028677,0.05013,2761.3,2760.4,11.03]
["bitfinex","ETHUSD",1645293028984,0.05013,2761.3,2760.6,11.03]
["bitfinex","ETHUSD",1645293029175,0.05013,2761.3,2760.6,17.152]
["bitfinex","ETHUSD",1645293029777,0.05013,2761.3,2760.7,11.56026924]
["bitfinex","ETHUSD",1645293029975,0.05013,2761.3,2760.7,12.08226924]
["bitfinex","ETHUSD",1645293029976,0.0017419,2761.1,2760.7,12.08226924]
["bitfinex","ETHUSD",1645293030176,0.0017419,2761.1,2760.7,12.26336924]
["bitfinex","ETHUSD",1645293030855,2.433,2762.2,2760.7,12.26336924]
["bitfinex","ETHUSD",1645293031062,8.22579,2762.3,2760.8,14.53]
["bitfinex","ETHUSD",1645293031258,0.0017419,2761.0,2760.8,15.4357985]
["bitfinex","ETHUSD",1645293031458,0.0017419,2761.0,2760.8,16.0357985]
["bitfinex","ETHUSD",1645293031663,0.0017419,2761.0,2760.9,3.5]
["bitfinex","ETHUSD",1645293031859,4.19e-05,2761.0,2760.9,14.53]
["bitfinex","ETHUSD",1645293032068,1.81155,2762.5,2760.9,15.7109]
["bitfinex","ETHUSD",1645293032258,1.81155,2762.5,2761.0,15.9577302]
["bitfinex","ETHUSD",1645293032756,1.81155,2762.5,2761.0,16.5577302]
["bitfinex","ETHUSD",1645293032959,1.81155,2762.5,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293032960,0.90574,2762.4,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293033559,0.00174508,2762.3,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293034473,0.90574,2762.4,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293034879,0.00174509,2762.2,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293035074,0.90755509,2762.2,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293035675,0.90581,2762.2,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293035877,1.81155,2762.5,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293036078,0.00330272,2762.2,2762.0,3.5]
["bitfinex","ETHUSD",1645293036278,0.00330272,2762.2,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293037078,0.90573,2762.7,2761.9,0.62464892]
["bitfinex","ETHUSD",1645293037278,0.00695789,2762.6,2762.4,0.67060491]
["bitfinex","ETHUSD",1645293037477,0.9057,2762.5,2762.4,0.67060491]
["bitfinex","ETHUSD",1645293038735,0.00162486,2762.6,2762.4,0.67060491]
["bitfinex","ETHUSD",1645293038931,0.00162486,2762.6,2762.5,3.5]
["bitfinex","ETHUSD",1645293039332,0.05011,2763.3,2762.4,0.67060491]
["bitfinex","ETHUSD",1645293039535,0.05011,2763.3,2763.2,0.70124855]
["bitfinex","ETHUSD",1645293039734,0.05011,2763.3,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293039735,0.95559,2763.3,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293039935,8.16,2763.5,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293040139,2.4212,2763.9,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293040140,1.20777,2764.2,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293040442,7.32,2764.3,2763.1,1.94051338]
["bitfinex","ETHUSD",1645293040837,0.00162891,2763.8,2763.1,1.94051338]
["bitfinex","ETHUSD",1645293041035,0.00162891,2763.8,2763.6,0.66861114]
["bitfinex","ETHUSD",1645293041637,7.32,2764.3,2763.6,0.66861114]
["bitfinex","ETHUSD",1645293042081,0.00162891,2763.8,2763.6,0.66861114]
["bitfinex","ETHUSD",1645293042478,0.00162891,2763.8,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293042881,3.5,2764.0,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293042882,1.0,2763.9,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293043082,0.522,2763.8,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293043286,0.00163512,2763.6,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293043480,1.47926512,2763.6,2763.1,1.64051338]
["bitfinex","ETHUSD",1645293043680,1.47926512,2763.6,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293043681,1.42924512,2763.6,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293043881,0.90561,2763.5,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293044482,0.90881009,2763.5,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293045385,1.9054,2763.7,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293045386,0.9053,2763.7,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293045585,4.13314,2763.9,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293045586,2.3225,2763.9,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293045852,0.00320012,2763.4,2763.1,2.28587091]
["bitfinex","ETHUSD",1645293046445,0.01279856,2763.9,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293046652,7.32,2764.3,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293046847,0.01234765,2763.8,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293047750,0.05027,2764.4,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293047953,5.6281,2764.8,2763.5,1.53737352]
["bitfinex","ETHUSD",1645293047954,5.67844,2764.8,2763.5,1.53737352]
["bitfinex","ETHUSD",1645293048350,5.6281,2764.8,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293048748,5.6281,2764.8,2764.6,0.52769823]
["bitfinex","ETHUSD",1645293048749,4.41165059,2764.7,2764.6,0.52769823]
["bitfinex","ETHUSD",1645293048952,1.90498,2764.7,2764.6,0.52769823]
["bitfinex","ETHUSD",1645293049582,0.90514,2764.5,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293049790,0.90516,2764.2,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293050384,0.00331103,2763.9,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293050584,0.00331103,2763.9,2763.5,0.69668419]
["bitfinex","ETHUSD",1645293051386,0.90529,2764.1,2763.5,0.69668419]
["bitfinex","ETHUSD",1645293051584,0.90529,2763.8,2763.5,0.69668419]
["bitfinex","ETHUSD",1645293051784,0.90860109,2763.8,2763.4,0.00640023]
["bitfinex","ETHUSD",1645293051984,0.90860109,2763.8,2763.5,0.69124076]
["bitfinex","ETHUSD",1645293052191,0.90860109,2763.8,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293052784,0.90529,2763.8,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293052990,0.00331109,2763.8,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293053834,2.322,2764.4,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293054133,0.00331109,2763.8,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293055135,0.90511,2764.4,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293055335,0.00331109,2763.8,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293056247,0.90511,2764.4,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293056436,0.00331109,2763.8,2763.6,3.569e-05]
["bitfinex","ETHUSD",1645293057082,0.00331109,2763.8,2763.7,0.01899113]
["bitfinex","ETHUSD",1645293057482,0.90515,2764.2,2763.7,0.01899113]
["bitfinex","ETHUSD",1645293057678,0.00331109,2763.8,2763.7,0.01899113]
["bitfinex","ETHUSD",1645293058479,1.109e-05,2763.8,2763.7,11.05899113]
["bitfinex","ETHUSD",1645293058683,0.00667059,2764.6,2763.7,14.55899113]
["bitfinex","ETHUSD",1645293058882,0.00331106,2763.9,2763.8,11.862]
["bitfinex","ETHUSD",1645293059080,0.00331106,2763.9,2763.8,15.362]
["bitfinex","ETHUSD",1645293059882,1.00667059,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293060085,1.0,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293060731,1.04318,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293060732,1.20478,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293061931,1.34638,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293062133,0.90478,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293062332,0.90809161,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293063433,0.90478,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293063635,0.90809161,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293064035,1.04889161,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293064336,1.04809161,2765.3,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293064581,0.136,2765.2,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293064980,1.80989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293065385,2.80989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293065582,1.80989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293065781,2.80989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293065983,1.80989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293066583,1.75989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293067889,2.75989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293068089,1.75989,2765.1,2765.0,0.5235194]
["bitfinex","ETHUSD",1645293068737,2.75989,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293068937,3.66491,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293069134,4.26491,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293069334,4.78691,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293069535,4.837,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293069739,4.79022169,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293069934,4.74022169,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293070637,4.73691,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293070837,4.19021922,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293071033,4.09021922,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293071233,4.39021922,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293071837,4.38691,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293072081,4.39021922,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293072480,4.09021922,2765.1,2764.9,0.04965989]
["bitfinex","ETHUSD",1645293072683,4.09021922,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293072880,3.28189,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293073080,3.58189,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293073286,3.58519922,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293074183,3.28189,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293074384,2.28189,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293074582,3.28189,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293074986,2.75989,2765.1,2765.0,0.02613821]
["bitfinex","ETHUSD",1645293077440,2.75989,2765.1,2765.0,0.01349262]
["bitfinex","ETHUSD",1645293080789,1.0,2765.1,2765.0,0.01349262]
["bitfinex","ETHUSD",1645293080995,0.90824919,2765.2,2765.0,0.01349262]
["bitfinex","ETHUSD",1645293081392,0.90494,2765.2,2765.0,0.01349262]
["bitfinex","ETHUSD",1645293081594,0.00330916,2765.2,2765.0,0.01349262]
["bitfinex","ETHUSD",1645293081796,0.00667059,2765.3,2765.2,0.00661831]
["bitfinex","ETHUSD",1645293081995,0.14827059,2765.5,2765.2,0.00661831]
["bitfinex","ETHUSD",1645293082195,0.14507059,2765.6,2765.3,1.53678743]
["bitfinex","ETHUSD",1645293082397,0.14507059,2765.6,2765.2,0.00661831]
["bitfinex","ETHUSD",1645293082398,0.1392,2765.6,2765.2,0.00661831]
["bitfinex","ETHUSD",1645293082595,0.14747059,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293082794,0.1432,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293082996,1.97983,2765.8,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293083232,1.98063,2765.8,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293083431,0.1632,2765.7,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293083647,0.16987059,2765.7,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293083833,0.17147059,2765.7,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293084033,0.17067059,2765.7,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293084235,1.17147059,2765.7,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293084433,0.17147059,2765.7,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293084734,0.1576,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293085137,0.1504,2765.5,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293085333,0.16010894,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293085533,0.15930894,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293085738,0.90477,2765.4,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293085939,0.15610894,2765.6,2765.3,4.17272819]
["bitfinex","ETHUSD",1645293086142,0.1448,2765.6,2765.3,4.17272819]
["bitfinex","ETHUSD",1645293086334,0.1464,2765.7,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293086538,0.0030806,2765.5,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293087016,0.0030806,2765.5,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293087413,2.81604059,2765.9,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293087612,0.00308055,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293088513,0.90467,2765.7,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293088717,0.1496,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293088914,0.15348052,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293089114,0.15108052,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293089712,0.148,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293090114,0.15108052,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293090513,0.15028052,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293090738,0.14708052,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293090937,0.148,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293091142,0.15189579,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293091344,0.1416,2765.5,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293091737,0.1408,2765.5,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293091939,0.15776638,2765.6,2765.4,0.01600494]
["bitfinex","ETHUSD",1645293092138,0.148,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293092340,1.95676,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293092537,1.96225582,2765.6,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293092739,0.1424,2765.5,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293092938,0.90476,2765.4,2765.3,0.67272819]
["bitfinex","ETHUSD",1645293096890,0.14469485,2765.5,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293096891,0.14389485,2765.5,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293097091,0.00873747,2765.4,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293099145,0.91136059,2765.7,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293099344,1.2003,2766.1,2765.4,5.0]
["bitfinex","ETHUSD",1645293099540,7.32,2766.2,2765.4,5.0]
["bitfinex","ETHUSD",1645293099541,0.1392,2765.9,2765.4,3.5]
["bitfinex","ETHUSD",1645293099737,0.00309492,2765.5,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293100339,0.00309492,2765.5,2765.3,7.48142489]
["bitfinex","ETHUSD",1645293100536,0.1496,2766.1,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293100737,0.1512,2766.1,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293100938,0.1504,2766.1,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293101137,0.1456,2766.1,2765.4,3.5]
["bitfinex","ETHUSD",1645293101436,0.1456,2766.1,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293101437,0.1472,2766.1,2765.3,5.67272819]
["bitfinex","ETHUSD",1645293101644,0.1504,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293101839,0.1528,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293102094,0.1496,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293102294,0.148,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293102490,0.1496,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293103289,0.148,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293103492,0.1544,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293103791,0.1552,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293104092,0.1504,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293104294,0.1496,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293104490,0.148,2766.1,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293104693,0.00331115,2766.2,2766.1,5.5]
["bitfinex","ETHUSD",1645293104897,0.00331115,2766.2,2766.1,9.0]
["bitfinex","ETHUSD",1645293105095,0.00331115,2766.2,2766.0,11.58156177]
["bitfinex","ETHUSD",1645293105491,1.155939,2766.8,2766.0,11.58156177]
["bitfinex","ETHUSD",1645293105741,0.062476,2766.8,2766.0,11.58156177]
["bitfinex","ETHUSD",1645293106343,0.062476,2766.8,2766.1,14.54]
["bitfinex","ETHUSD",1645293106540,0.062476,2766.8,2766.1,3.5]
["bitfinex","ETHUSD",1645293106739,0.062476,2766.8,2766.0,0.54156177]
["bitfinex","ETHUSD",1645293107046,0.062476,2766.8,2766.1,3.5]
["bitfinex","ETHUSD",1645293107243,0.05,2767.3,2766.2,15.1358302]
["bitfinex","ETHUSD",1645293107442,0.0207877,2767.5,2766.9,11.04]
["bitfinex","ETHUSD",1645293107740,0.0207877,2767.5,2767.0,0.71084865]
["bitfinex","ETHUSD",1645293108141,0.00331039,2767.3,2767.0,0.71084865]
["bitfinex","ETHUSD",1645293108945,0.0207877,2767.5,2766.5,4.1021]
["bitfinex","ETHUSD",1645293109344,0.90736042,2767.3,2766.5,4.1021]
["bitfinex","ETHUSD",1645293109600,0.90736042,2767.3,2766.5,4.7353]
["bitfinex","ETHUSD",1645293109793,0.90736042,2767.3,2766.3,3.55761716]
["bitfinex","ETHUSD",1645293109993,0.90736042,2767.3,2766.9,0.51559752]
["bitfinex","ETHUSD",1645293110194,0.90405,2767.3,2766.9,0.51559752]
["bitfinex","ETHUSD",1645293110398,0.0207877,2767.5,2767.0,3.5]
["bitfinex","ETHUSD",1645293110594,0.0207877,2767.5,2766.9,0.51559752]
["bitfinex","ETHUSD",1645293110595,0.01324048,2767.4,2766.9,0.51559752]
["bitfinex","ETHUSD",1645293110994,0.01324048,2767.4,2767.0,3.5]
["bitfinex","ETHUSD",1645293111195,0.01324048,2767.4,2766.9,0.51559752]
["bitfinex","ETHUSD",1645293111393,0.0207877,2767.5,2766.9,0.51559752]
["bitfinex","ETHUSD",1645293111596,0.0207877,2767.5,2766.9,11.85559752]
["bitfinex","ETHUSD",1645293111797,0.00331039,2767.3,2766.9,12.15559752]
["bitfinex","ETHUSD",1645293112393,0.00331039,2767.3,2767.2,0.03026327]
["bitfinex","ETHUSD",1645293112894,0.0207877,2767.5,2767.3,0.5190011]
["bitfinex","ETHUSD",1645293113095,0.0207877,2767.5,2767.2,0.03026327]
["bitfinex","ETHUSD",1645293114150,0.90409,2767.4,2767.2,0.03026327]
["bitfinex","ETHUSD",1645293115350,0.90581612,2767.4,2767.2,0.03026327]
["bitfinex","ETHUSD",1645293116151,0.90581612,2767.4,2767.3,0.46041034]
["bitfinex","ETHUSD",1645293116152,0.90409,2767.4,2767.3,0.46041034]
["bitfinex","ETHUSD",1645293116450,0.90740286,2767.4,2767.3,0.46041034]
["bitfinex","ETHUSD",1645293117489,0.90409,2767.4,2767.3,0.46041034]
["bitfinex","ETHUSD",1645293118192,1.83209054,2767.5,2767.3,0.46041034]
["bitfinex","ETHUSD",1645293118193,0.02410054,2767.5,2767.3,0.46041034]
["bitfinex","ETHUSD",1645293118394,0.02410054,2767.5,2767.4,16.17783188]
["bitfinex","ETHUSD",1645293118592,0.02410054,2767.5,2767.4,1.63783188]
["bitfinex","ETHUSD",1645293118593,0.0207877,2767.5,2767.4,1.63783188]
["bitfinex","ETHUSD",1645293119593,0.0207877,2767.5,2767.4,2.27256043]
["bitfinex","ETHUSD",1645293119998,0.0207877,2767.5,2767.4,1.63783188]
["bitfinex","ETHUSD",1645293123136,1.0207877,2767.5,2767.4,1.63783188]
["bitfinex","ETHUSD",1645293123535,1.0188577,2767.5,2767.4,1.63783188]
["bitfinex","ETHUSD",1645293124134,0.9707877,2767.5,2767.4,1.63783188]
["bitfinex","ETHUSD",1645293128092,1.5707877,2767.5,2767.4,1.63783188]
["bitfinex","ETHUSD",1645293128339,1.5707877,2767.5,2767.4,1.1081115]
["bitfinex","ETHUSD",1645293128535,2.33322554,2767.2,2766.5,2.0398]
["bitfinex","ETHUSD",1645293128738,1.42896834,2767.2,2766.4,0.64468274]
["bitfinex","ETHUSD",1645293129035,2.42896834,2767.2,2766.4,0.64468274]
["bitfinex","ETHUSD",1645293129234,1.42896834,2767.2,2766.4,0.64468274]
["bitfinex","ETHUSD",1645293129434,1.80853,2767.0,2766.4,0.64468274]
["bitfinex","ETHUSD",1645293129637,0.00308458,2766.9,2766.3,0.05761716]
["bitfinex","ETHUSD",1645293130244,0.00308458,2766.9,2765.9,3.6807]
["bitfinex","ETHUSD",1645293130440,0.00308458,2766.9,2766.0,1.53579516]
["bitfinex","ETHUSD",1645293130639,5.4255672,2767.0,2766.1,3.5]
["bitfinex","ETHUSD",1645293130839,0.00308477,2766.5,2766.2,1.53579516]
["bitfinex","ETHUSD",1645293131140,0.90427,2766.4,2766.2,2.16153815]
["bitfinex","ETHUSD",1645293131342,0.90427,2766.4,2766.2,0.62574299]
["bitfinex","ETHUSD",1645293132186,0.90735482,2766.4,2766.2,0.62574299]
["bitfinex","ETHUSD",1645293133088,0.90427,2766.4,2766.2,0.62574299]
["bitfinex","ETHUSD",1645293133287,0.9073701,2766.4,2766.2,0.62574299]
["bitfinex","ETHUSD",1645293134291,0.90427,2766.4,2766.2,0.62574299]
["bitfinex","ETHUSD",1645293134494,0.9073701,2766.4,2766.2,0.62574299]
["bitfinex","ETHUSD",1645293134897,0.9073701,2766.4,2765.4,2.36459906]
["bitfinex","ETHUSD",1645293135099,0.90442,2766.3,2765.5,1.5360243]
["bitfinex","ETHUSD",1645293135300,0.90447,2766.1,2765.5,1.5360243]
["bitfinex","ETHUSD",1645293135733,0.0031003,2766.0,2765.5,1.5360243]
["bitfinex","ETHUSD",1645293135934,0.0031003,2766.0,2765.8,0.57274762]
["bitfinex","ETHUSD",1645293136336,0.90449,2765.9,2765.4,0.06075349]
["bitfinex","ETHUSD",1645293136637,0.90449,2765.9,2765.5,1.53606699]
["bitfinex","ETHUSD",1645293137838,0.90449,2765.9,2765.5,2.17747925]
["bitfinex","ETHUSD",1645293138044,1.80917,2765.8,2765.5,0.64141226]
["bitfinex","ETHUSD",1645293138339,0.1737294,2765.8,2765.5,0.64141226]
["bitfinex","ETHUSD",1645293138738,0.1737294,2765.8,2765.3,5.0]
["bitfinex","ETHUSD",1645293138943,0.9046492,2765.7,2765.3,5.0]
["bitfinex","ETHUSD",1645293139342,2.5545992,2765.7,2765.3,5.0]
["bitfinex","ETHUSD",1645293139587,0.90484,2765.6,2765.3,5.0]
["bitfinex","ETHUSD",1645293140187,1.80964,2765.5,2765.3,5.0]
["bitfinex","ETHUSD",1645293140393,3.7144444,2765.5,2765.3,5.0]
["bitfinex","ETHUSD",1645293141300,1.80991,2765.1,2764.4,3.5]
["bitfinex","ETHUSD",1645293141491,1.80991,2765.1,2763.9,0.1807]
["bitfinex","ETHUSD",1645293141492,3.5369688,2765.0,2763.9,0.1807]
["bitfinex","ETHUSD",1645293141689,3.5369688,2765.0,2764.0,1.53677259]
["bitfinex","ETHUSD",1645293141690,3.58707,2765.0,2764.0,1.53677259]
["bitfinex","ETHUSD",1645293141888,3.58707,2765.0,2764.2,0.55625539]
["bitfinex","ETHUSD",1645293141889,1.3,2764.9,2764.2,0.55625539]
["bitfinex","ETHUSD",1645293142089,0.05004,2764.8,2764.2,0.55625539]
["bitfinex","ETHUSD",1645293142290,0.05004,2764.8,2763.7,0.00310432]
["bitfinex","ETHUSD",1645293142291,0.57204,2764.8,2763.7,0.00310432]
["bitfinex","ETHUSD",1645293142493,2.7151017,2764.7,2763.7,0.00310432]
["bitfinex","ETHUSD",1645293142691,1.42701,2764.7,2763.7,0.00310432]
["bitfinex","ETHUSD",1645293142890,3.76584,2764.6,2763.7,1.53686291]
["bitfinex","ETHUSD",1645293143099,0.522,2764.5,2763.7,1.53996651]
["bitfinex","ETHUSD",1645293143341,1.48613149,2764.4,2763.8,1.53686291]
["bitfinex","ETHUSD",1645293143543,1.8106259,2764.2,2763.9,1.53686291]
["bitfinex","ETHUSD",1645293143840,1.8106259,2764.2,2763.2,3.5]
["bitfinex","ETHUSD",1645293144041,1.9053059,2764.2,2763.3,1.53693955]
["bitfinex","ETHUSD",1645293144240,1.9053059,2764.2,2763.0,4.36122705]
["bitfinex","ETHUSD",1645293144241,1.9053059,2764.2,2763.7,0.00320826]
["bitfinex","ETHUSD",1645293144442,2.8105959,2764.2,2763.7,0.00320826]
["bitfinex","ETHUSD",1645293145142,2.8105959,2764.2,2763.5,1.53693955]
["bitfinex","ETHUSD",1645293145347,0.90529,2764.1,2763.7,0.00321084]
["bitfinex","ETHUSD",1645293145543,0.90527,2763.9,2763.7,0.00321084]
["bitfinex","ETHUSD",1645293145749,0.522,2764.3,2763.7,0.00321084]
["bitfinex","ETHUSD",1645293145750,1.0,2764.5,2763.7,0.00321084]
["bitfinex","ETHUSD",1645293146241,1.0,2764.5,2763.6,1.53693955]
["bitfinex","ETHUSD",1645293146445,0.90506,2764.4,2763.6,1.53693955]
["bitfinex","ETHUSD",1645293146642,0.90503,2764.2,2763.7,0.00321094]
["bitfinex","ETHUSD",1645293147109,0.90503,2764.2,2764.0,0.63304693]
["bitfinex","ETHUSD",1645293148111,0.90503,2764.2,2763.7,0.00319544]
["bitfinex","ETHUSD",1645293148112,4.5,2764.1,2763.7,0.00319544]
["bitfinex","ETHUSD",1645293148326,1.90523,2764.0,2763.7,0.00319544]
["bitfinex","ETHUSD",1645293148511,0.90539,2763.9,2763.7,0.00319544]
["bitfinex","ETHUSD",1645293148711,0.90539,2763.9,2763.1,1.53721992]
["bitfinex","ETHUSD",1645293148712,0.3,2763.9,2763.1,1.53721992]
["bitfinex","ETHUSD",1645293149110,2.02723,2764.0,2763.7,0.00319529]
["bitfinex","ETHUSD",1645293149316,3.2926002,2763.9,2763.7,0.00319529]
["bitfinex","ETHUSD",1645293149512,1.8107,2763.8,2763.7,0.00319529]
["bitfinex","ETHUSD",1645293149712,2.8107,2763.8,2763.7,0.00319529]
["bitfinex","ETHUSD",1645293150010,2.8107,2763.8,2763.2,1.53721992]
["bitfinex","ETHUSD",1645293150212,2.8107,2763.8,2763.6,0.00319531]
["bitfinex","ETHUSD",1645293151148,3.716,2763.8,2763.2,1.53721992]
["bitfinex","ETHUSD",1645293151347,0.9053,2763.6,2763.2,1.53721992]
["bitfinex","ETHUSD",1645293152749,0.9053,2763.6,2763.3,0.00331808]
["bitfinex","ETHUSD",1645293153461,0.92192693,2763.9,2763.3,0.00331808]
["bitfinex","ETHUSD",1645293153652,0.92192693,2763.9,2763.3,1.53714024]
["bitfinex","ETHUSD",1645293153850,0.92192693,2763.9,2763.3,1.54045829]
["bitfinex","ETHUSD",1645293154694,0.92192693,2763.9,2763.3,1.53714024]
["bitfinex","ETHUSD",1645293155093,0.92192693,2763.9,2763.5,0.00331796]
["bitfinex","ETHUSD",1645293155496,0.92192693,2763.9,2763.6,0.48502885]
["bitfinex","ETHUSD",1645293155696,0.92192693,2763.9,2763.7,5.03714024]
["bitfinex","ETHUSD",1645293155697,0.01679693,2763.9,2763.7,5.03714024]
["bitfinex","ETHUSD",1645293155898,0.01679693,2763.9,2763.6,0.48502885]
["bitfinex","ETHUSD",1645293155899,0.01679693,2763.9,2763.8,1.53714024]
["bitfinex","ETHUSD",1645293156405,0.01686964,2764.1,2763.9,0.05029386]
["bitfinex","ETHUSD",1645293156597,0.01686964,2764.1,2764.0,1.53714024]
["bitfinex","ETHUSD",1645293157198,6.74713,2765.1,2764.0,1.83714024]
["bitfinex","ETHUSD",1645293157397,6.74713,2765.1,2764.5,0.5516979]
["bitfinex","ETHUSD",1645293157598,0.90473,2765.1,2764.0,0.3]
["bitfinex","ETHUSD",1645293157796,0.90473,2765.1,2763.9,3.85029386]
["bitfinex","ETHUSD",1645293157797,0.90473,2765.1,2764.1,1.53670884]
["bitfinex","ETHUSD",1645293157996,0.90473,2765.1,2764.0,3.5]
["bitfinex","ETHUSD",1645293158246,0.90473,2765.1,2764.1,1.53672128]
["bitfinex","ETHUSD",1645293158438,0.90473,2765.1,2764.6,0.64382072]
["bitfinex","ETHUSD",1645293158637,3.3445932,2765.2,2765.1,0.73443517]
["bitfinex","ETHUSD",1645293158638,0.0206704,2765.2,2765.1,0.73443517]
["bitfinex","ETHUSD",1645293159241,0.9254204,2765.2,2765.1,0.73443517]
["bitfinex","ETHUSD",1645293162690,0.90475,2765.2,2765.1,0.73443517]
["bitfinex","ETHUSD",1645293166135,1.90469,2765.5,2765.1,0.73443517]
["bitfinex","ETHUSD",1645293166336,0.90462,2765.4,2765.1,0.73443517]
["bitfinex","ETHUSD",1645293167337,0.90462,2765.4,2765.1,0.74792179]
["bitfinex","ETHUSD",1645293168738,1.80934,2765.4,2765.1,0.74792179]
["bitfinex","ETHUSD",1645293168936,2.71411,2765.4,2765.1,0.74792179]
["bitfinex","ETHUSD",1645293169139,1.80953,2765.3,2765.1,0.74792179]
["bitfinex","ETHUSD",1645293169502,2.80953,2765.3,2765.1,0.74792179]
["bitfinex","ETHUSD",1645293171906,0.54081323,2765.2,2765.1,0.74792179]
["bitfinex","ETHUSD",1645293172703,2.80953,2765.3,2765.1,0.74792179]
["bitfinex","ETHUSD",1645293178091,2.71488,2765.2,2764.1,3.5]
["bitfinex","ETHUSD",1645293178294,2.71488,2765.2,2763.9,0.05029386]
["bitfinex","ETHUSD",1645293178295,0.90508,2764.8,2764.2,1.53679198]
["bitfinex","ETHUSD",1645293178491,0.90508,2764.8,2764.3,1.53679198]
["bitfinex","ETHUSD",1645293178492,0.522,2764.7,2764.3,1.53679198]
["bitfinex","ETHUSD",1645293178696,0.522,2764.7,2763.9,0.05029386]
["bitfinex","ETHUSD",1645293178893,0.522,2764.7,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293179096,1.522,2764.7,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293179495,0.9051032,2764.4,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293179694,1.07593645,2764.4,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293179898,2.07593645,2764.4,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293180092,1.07593645,2764.4,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293180294,2.07593645,2764.4,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293180495,2.98105645,2764.4,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293180743,3.52512616,2764.4,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293180936,0.90512,2764.3,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293181339,1.90512,2764.3,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293182338,1.81052,2764.2,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293182543,3.6210825,2764.2,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293182738,0.90525,2764.1,2764.0,1.53690838]
["bitfinex","ETHUSD",1645293184486,0.90525,2764.1,2764.0,1.53702994]
["bitfinex","ETHUSD",1645293185893,0.90525,2764.1,2764.0,1.53705991]
["bitfinex","ETHUSD",1645293187390,0.96914308,2764.1,2764.0,1.53705991]
["bitfinex","ETHUSD",1645293189539,0.96914308,2764.1,2763.9,0.05029386]
["bitfinex","ETHUSD",1645293190638,1.96914308,2764.1,2763.9,0.05029386]
["bitfinex","ETHUSD",1645293192616,1.91445519,2764.1,2763.9,0.0623805]
["bitfinex","ETHUSD",1645293194219,2.21445519,2764.1,2763.9,0.0623805]
["bitfinex","ETHUSD",1645293194422,2.51445519,2764.1,2763.9,0.0623805]
["bitfinex","ETHUSD",1645293194630,0.522,2764.0,2763.9,0.0623805]
["bitfinex","ETHUSD",1645293195026,0.522,2764.0,2763.9,0.0503805]
["bitfinex","ETHUSD",1645293197652,0.522,2764.0,2763.9,0.05029386]
["bitfinex","ETHUSD",1645293198251,0.522,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293198651,0.99882998,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293198853,1.75515716,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293199253,2.75515716,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293199493,3.29526352,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293200394,3.38137968,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293202496,2.84127332,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293202700,1.42729,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293204142,0.90529,2764.0,2763.8,0.03121564]
["bitfinex","ETHUSD",1645293212242,0.9310784,2763.9,2763.7,0.00332271]
["bitfinex","ETHUSD",1645293212452,2.00732314,2763.9,2763.3,1.53715151]
["bitfinex","ETHUSD",1645293212647,3.00732314,2763.9,2763.3,1.53715151]
["bitfinex","ETHUSD",1645293212849,2.00732314,2763.9,2763.3,1.53715151]
["bitfinex","ETHUSD",1645293213048,1.0,2763.8,2763.3,1.53715151]
["bitfinex","ETHUSD",1645293213247,0.01347746,2763.9,2763.6,0.6088345]
["bitfinex","ETHUSD",1645293213457,0.01347746,2763.9,2763.7,1.53715151]
["bitfinex","ETHUSD",1645293213847,0.01347746,2763.9,2763.8,1.71780353]
["bitfinex","ETHUSD",1645293214247,0.01347746,2763.9,2763.8,1.53690353]
["bitfinex","ETHUSD",1645293215497,0.01347746,2763.9,2763.8,3.5]
["bitfinex","ETHUSD",1645293215700,0.01347746,2763.9,2763.8,5.03690353]
["bitfinex","ETHUSD",1645293215897,0.01347746,2763.9,2763.8,3.5]
["bitfinex","ETHUSD",1645293216104,0.01347746,2763.9,2763.8,5.03688161]
["bitfinex","ETHUSD",1645293217204,0.90502,2764.3,2763.8,5.03688161]
["bitfinex","ETHUSD",1645293217506,0.90495,2764.5,2764.2,0.61703823]
["bitfinex","ETHUSD",1645293217706,1.2382,2765.9,2764.2,0.61703823]
["bitfinex","ETHUSD",1645293217707,4.9353,2764.9,2764.3,1.53688161]
["bitfinex","ETHUSD",1645293217911,0.05025,2765.0,2764.3,1.53688161]
["bitfinex","ETHUSD",1645293218348,0.05025,2765.0,2764.3,5.03688161]
["bitfinex","ETHUSD",1645293218542,0.90487,2764.8,2764.7,0.55409851]
["bitfinex","ETHUSD",1645293218945,0.90487,2764.8,2764.7,2.09098012]
["bitfinex","ETHUSD",1645293219345,0.90487,2764.8,2764.6,1.53688161]
["bitfinex","ETHUSD",1645293219543,0.90487,2764.8,2764.0,3.5]
["bitfinex","ETHUSD",1645293219742,0.90487,2764.8,2764.1,1.53670872]
["bitfinex","ETHUSD",1645293219947,0.90487,2764.8,2764.2,3.5]
["bitfinex","ETHUSD",1645293220143,0.90487,2764.8,2764.3,1.53670872]
["bitfinex","ETHUSD",1645293220343,0.90487,2764.8,2764.7,0.52873533]
["bitfinex","ETHUSD",1645293221147,1.80974,2765.5,2764.7,5.56544405]
["bitfinex","ETHUSD",1645293221148,0.0502,2765.5,2764.7,5.56544405]
["bitfinex","ETHUSD",1645293221354,0.0502,2765.5,2764.8,5.03670872]
["bitfinex","ETHUSD",1645293221545,0.00288835,2765.6,2764.9,1.53670872]
["bitfinex","ETHUSD",1645293221746,0.00288835,2765.6,2765.0,3.5]
["bitfinex","ETHUSD",1645293221998,1.80936,2765.7,2765.3,0.61624093]
["bitfinex","ETHUSD",1645293222201,0.04954,2766.0,2765.3,0.61624093]
["bitfinex","ETHUSD",1645293222399,0.00288862,2765.6,2765.3,0.61624093]
["bitfinex","ETHUSD",1645293222598,0.00288862,2765.6,2764.6,4.74972001]
["bitfinex","ETHUSD",1645293222899,0.00288862,2765.6,2764.7,1.53642565]
["bitfinex","ETHUSD",1645293223098,0.00288862,2765.6,2764.8,3.5]
["bitfinex","ETHUSD",1645293223299,1.04954,2766.0,2764.9,1.53642565]
["bitfinex","ETHUSD",1645293223499,0.00290478,2765.6,2765.0,3.5]
["bitfinex","ETHUSD",1645293223701,0.90751478,2765.6,2765.1,1.53642565]
["bitfinex","ETHUSD",1645293223903,0.90751478,2765.6,2765.2,0.55130472]
["bitfinex","ETHUSD",1645293224501,0.90461,2765.6,2765.2,0.55130472]
["bitfinex","ETHUSD",1645293224700,0.90751774,2765.6,2765.2,0.55130472]
["bitfinex","ETHUSD",1645293225740,0.90461,2765.6,2765.2,0.55130472]
["bitfinex","ETHUSD",1645293225941,0.90751774,2765.6,2765.2,0.55130472]
["bitfinex","ETHUSD",1645293226747,0.90461,2765.6,2764.7,3.5]
["bitfinex","ETHUSD",1645293226948,0.90461,2765.6,2764.6,0.22042001]
["bitfinex","ETHUSD",1645293227144,0.90461,2765.6,2764.7,1.53649339]
["bitfinex","ETHUSD",1645293227145,0.3,2765.5,2764.7,1.53649339]
["bitfinex","ETHUSD",1645293227346,0.90499,2765.3,2764.5,2.8608]
["bitfinex","ETHUSD",1645293227548,0.90499,2765.3,2764.6,1.53664989]
["bitfinex","ETHUSD",1645293227743,0.90503,2765.2,2764.7,1.53664989]
["bitfinex","ETHUSD",1645293227943,0.90503,2765.2,2764.5,0.52881875]
["bitfinex","ETHUSD",1645293227944,2.71515,2765.2,2764.5,0.52881875]
["bitfinex","ETHUSD",1645293228144,3.6200784,2765.1,2764.6,1.53667585]
["bitfinex","ETHUSD",1645293228344,3.6200784,2765.1,2764.5,0.52881875]
["bitfinex","ETHUSD",1645293228345,4.6200784,2765.1,2764.2,3.1936]
["bitfinex","ETHUSD",1645293228542,0.85503,2764.9,2764.3,1.53672462]
["bitfinex","ETHUSD",1645293228744,0.85503,2764.9,2764.1,1.53672462]
["bitfinex","ETHUSD",1645293228943,0.90503,2764.8,2764.2,1.53672462]
["bitfinex","ETHUSD",1645293229152,1.81001,2764.7,2764.3,1.53672462]
["bitfinex","ETHUSD",1645293229344,1.81001,2764.7,2764.4,1.53672462]
["bitfinex","ETHUSD",1645293229595,1.81001,2764.7,2764.1,0.59843191]
["bitfinex","ETHUSD",1645293229795,1.81001,2764.7,2764.2,1.5367754]
["bitfinex","ETHUSD",1645293229796,0.90508,2764.5,2764.2,1.5367754]
["bitfinex","ETHUSD",1645293230596,0.90508,2764.5,2763.6,1.1956]
["bitfinex","ETHUSD",1645293230795,0.90508,2764.5,2763.4,3.6807]
["bitfinex","ETHUSD",1645293230796,0.90515,2764.3,2763.7,1.53983031]
["bitfinex","ETHUSD",1645293230997,0.90517,2764.2,2763.7,0.0029074]
["bitfinex","ETHUSD",1645293231698,0.90517,2764.2,2763.5,2.21724996]
["bitfinex","ETHUSD",1645293231898,0.90517,2764.2,2763.8,0.56852756]
["bitfinex","ETHUSD",1645293232095,0.90517,2764.2,2763.9,1.53692291]
["bitfinex","ETHUSD",1645293232296,1.0,2764.3,2763.9,1.53692291]
["bitfinex","ETHUSD",1645293232696,0.90516,2764.1,2763.9,1.53692291]
["bitfinex","ETHUSD",1645293233095,1.0,2764.3,2764.1,0.73426402]
["bitfinex","ETHUSD",1645293234045,1.81031,2764.2,2764.1,0.73426402]
["bitfinex","ETHUSD",1645293234445,1.81031,2764.2,2764.1,2.27120633]
["bitfinex","ETHUSD",1645293235449,1.81031,2764.2,2764.1,0.73426402]
["bitfinex","ETHUSD",1645293236350,2.88588691,2764.2,2764.1,0.73426402]
["bitfinex","ETHUSD",1645293236550,2.88588691,2764.2,2763.1,3.2286]
["bitfinex","ETHUSD",1645293236551,0.90537,2764.0,2763.1,3.2286]
["bitfinex","ETHUSD",1645293236755,0.90537,2764.0,2763.7,0.00290739]
["bitfinex","ETHUSD",1645293236756,2.716254,2763.9,2763.7,0.00290739]
["bitfinex","ETHUSD",1645293236997,3.238254,2763.9,2763.7,0.00290739]
["bitfinex","ETHUSD",1645293237200,1.0,2763.8,2763.7,0.00290739]
["bitfinex","ETHUSD",1645293237600,1.0,2763.8,2763.5,1.53716198]
["bitfinex","ETHUSD",1645293237798,1.0,2763.8,2763.6,1.53716198]
["bitfinex","ETHUSD",1645293237799,2.71602,2763.7,2763.6,1.53716198]
["bitfinex","ETHUSD",1645293238100,2.71602,2763.7,2763.6,1.54006923]
["bitfinex","ETHUSD",1645293238399,0.90533,2763.8,2763.6,0.00290725]
["bitfinex","ETHUSD",1645293238599,2.37801036,2764.3,2763.6,0.00290725]
["bitfinex","ETHUSD",1645293238799,4.28316036,2764.3,2763.6,1.53716198]
["bitfinex","ETHUSD",1645293238998,1.92046036,2764.3,2763.7,1.53716198]
["bitfinex","ETHUSD",1645293239202,1.92046036,2764.3,2763.8,3.5]
["bitfinex","ETHUSD",1645293239203,0.01531036,2764.3,2763.8,3.5]
["bitfinex","ETHUSD",1645293239407,0.01531036,2764.3,2764.2,0.47652694]
["bitfinex","ETHUSD",1645293239802,0.01531036,2764.3,2764.2,2.01368892]
["bitfinex","ETHUSD",1645293242248,0.90496,2764.6,2764.2,2.01368892]
["bitfinex","ETHUSD",1645293242450,0.90496,2764.6,2764.3,1.53716198]
["bitfinex","ETHUSD",1645293244353,0.90496,2764.6,2763.7,0.00290757]
["bitfinex","ETHUSD",1645293244601,0.90496,2764.6,2763.7,1.53974606]
["bitfinex","ETHUSD",1645293244798,0.90496,2764.6,2763.8,3.5]
["bitfinex","ETHUSD",1645293244996,0.90496,2764.6,2763.9,1.53683849]
["bitfinex","ETHUSD",1645293245203,0.90496,2764.6,2764.0,0.47447209]
["bitfinex","ETHUSD",1645293245499,0.90496,2764.6,2764.1,1.53683849]
["bitfinex","ETHUSD",1645293247106,2.7152,2764.5,2764.1,1.53683849]
["bitfinex","ETHUSD",1645293247602,0.90506,2764.4,2764.1,1.53683849]
["bitfinex","ETHUSD",1645293249855,0.90506,2764.4,2764.2,1.53683849]
["bitfinex","ETHUSD",1645293250055,0.90506,2764.4,2763.7,0.00290744]
["bitfinex","ETHUSD",1645293250253,0.90506,2764.4,2763.7,1.53981883]
["bitfinex","ETHUSD",1645293250454,0.90506,2764.4,2763.8,1.53691139]
["bitfinex","ETHUSD",1645293250656,0.90506,2764.4,2763.9,1.53691139]
["bitfinex","ETHUSD",1645293250856,0.90506,2764.4,2764.0,1.53691139]
["bitfinex","ETHUSD",1645293251158,0.90506,2764.4,2763.6,3.5]
["bitfinex","ETHUSD",1645293251159,0.90506,2764.4,2764.1,1.53691139]
["bitfinex","ETHUSD",1645293251359,0.91531888,2764.6,2764.2,1.53691139]
["bitfinex","ETHUSD",1645293251557,0.91531888,2764.6,2764.1,1.53691139]
["bitfinex","ETHUSD",1645293251756,0.01531963,2764.4,2764.2,0.01490713]
["bitfinex","ETHUSD",1645293251995,0.01531963,2764.4,2764.3,1.53691139]
["bitfinex","ETHUSD",1645293253096,0.85493,2764.6,2764.4,0.03063926]
["bitfinex","ETHUSD",1645293253298,0.85493,2764.6,2764.5,1.53691139]
["bitfinex","ETHUSD",1645293256850,0.85493,2764.6,2764.5,1.55254154]
["bitfinex","ETHUSD",1645293261900,0.85493,2764.6,2764.5,1.53691139]
["bitfinex","ETHUSD",1645293267397,0.85493,2764.6,2764.5,1.53680864]
["bitfinex","ETHUSD",1645293272053,0.86430351,2764.6,2764.5,1.53680864]
["bitfinex","ETHUSD",1645293274600,1.80989,2764.9,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293274799,1.80989,2764.9,2764.7,1.53680864]
["bitfinex","ETHUSD",1645293279748,0.90487,2765.0,2764.7,1.53680864]
["bitfinex","ETHUSD",1645293282300,0.90487,2765.0,2764.8,0.01435691]
["bitfinex","ETHUSD",1645293282500,0.90487,2765.0,2764.9,1.53680864]
["bitfinex","ETHUSD",1645293286551,0.90487,2765.0,2764.8,0.01435691]
["bitfinex","ETHUSD",1645293286950,0.90487,2765.0,2764.9,1.53676755]
["bitfinex","ETHUSD",1645293289598,0.90487,2765.0,2764.8,0.01435691]
["bitfinex","ETHUSD",1645293289798,0.90487,2765.0,2764.9,1.53678155]
["bitfinex","ETHUSD",1645293290203,0.90487,2765.0,2764.8,0.01435691]
["bitfinex","ETHUSD",1645293291198,1.20487,2765.0,2764.8,0.01435691]
["bitfinex","ETHUSD",1645293291795,3.0149,2765.0,2764.8,0.01435691]
["bitfinex","ETHUSD",1645293292197,1.0,2764.9,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293292396,1.80991,2764.8,2764.7,1.53681445]
["bitfinex","ETHUSD",1645293297507,0.90495,2764.9,2764.7,1.53681445]
["bitfinex","ETHUSD",1645293299311,2.71461,2765.1,2764.8,3.5]
["bitfinex","ETHUSD",1645293299312,1.80972,2765.1,2764.8,3.5]
["bitfinex","ETHUSD",1645293299513,0.90478,2765.2,2764.9,1.53532367]
["bitfinex","ETHUSD",1645293299711,1.0,2765.3,2764.9,1.53532367]
["bitfinex","ETHUSD",1645293299909,1.0,2765.3,2764.7,3.5]
["bitfinex","ETHUSD",1645293300950,1.0,2765.3,2765.0,0.48067328]
["bitfinex","ETHUSD",1645293301755,1.90473,2765.3,2765.0,0.48067328]
["bitfinex","ETHUSD",1645293302853,1.90473,2765.3,2764.7,3.5]
["bitfinex","ETHUSD",1645293303054,1.90473,2765.3,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293304056,2.50473,2765.3,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293304256,1.8098,2765.1,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293304703,2.8098,2765.1,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293305903,2.8098,2765.1,2764.6,5.12979189]
["bitfinex","ETHUSD",1645293305904,1.8098,2765.1,2764.6,5.12979189]
["bitfinex","ETHUSD",1645293306510,1.8098,2765.1,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293306704,1.8098,2765.1,2764.6,5.12979189]
["bitfinex","ETHUSD",1645293308388,4.61964,2765.1,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293311284,0.90489,2765.0,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293311689,1.90489,2765.0,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293312301,1.90489,2765.0,2764.8,0.01755201]
["bitfinex","ETHUSD",1645293317352,1.90489,2765.0,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293317754,2.80986,2765.0,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293318053,0.90502,2764.8,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293318255,1.90502,2764.8,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293318451,2.42702,2764.8,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293318653,2.89810913,2764.8,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293319051,4.70837593,2764.8,2764.6,1.62979189]
["bitfinex","ETHUSD",1645293319515,8.0,2764.7,2763.6,0.86102705]
["bitfinex","ETHUSD",1645293319714,0.9054,2764.2,2763.7,1.54001564]
["bitfinex","ETHUSD",1645293319911,0.9054,2764.2,2763.8,1.53709143]
["bitfinex","ETHUSD",1645293320110,2.33269,2764.1,2763.8,1.53709143]
["bitfinex","ETHUSD",1645293320316,3.33269,2764.1,2763.9,1.53709143]
["bitfinex","ETHUSD",1645293320514,3.33269,2764.1,2764.0,1.53709143]
["bitfinex","ETHUSD",1645293320812,0.90538,2764.0,2763.7,0.00292182]
["bitfinex","ETHUSD",1645293321412,1.81072,2764.0,2763.7,0.00292182]
["bitfinex","ETHUSD",1645293321812,1.81072,2764.0,2763.6,1.53713322]
["bitfinex","ETHUSD",1645293322016,1.8107644,2763.9,2763.7,1.53713322]
["bitfinex","ETHUSD",1645293322311,0.17118903,2763.9,2763.8,1.53713322]
["bitfinex","ETHUSD",1645293322511,0.17118903,2763.9,2763.7,0.00292176]
["bitfinex","ETHUSD",1645293322913,0.17118903,2763.9,2763.3,2.21746027]
["bitfinex","ETHUSD",1645293323114,0.17118903,2763.9,2763.7,0.00292175]
["bitfinex","ETHUSD",1645293323562,0.79305787,2763.9,2763.7,0.00292175]
["bitfinex","ETHUSD",1645293323766,1.17118903,2763.9,2763.7,1.54005497]
["bitfinex","ETHUSD",1645293323963,1.17118903,2763.9,2763.8,1.53713322]
["bitfinex","ETHUSD",1645293324569,1.16978395,2763.9,2763.7,0.00292206]
["bitfinex","ETHUSD",1645293324765,1.16978395,2763.9,2763.7,0.63107878]
["bitfinex","ETHUSD",1645293324963,1.16978395,2763.9,2763.8,1.53713322]
["bitfinex","ETHUSD",1645293325266,0.16978395,2763.9,2763.8,1.53713322]
["bitfinex","ETHUSD",1645293325468,0.90511,2764.2,2763.8,1.53713322]
["bitfinex","ETHUSD",1645293327304,0.90511,2764.2,2763.9,0.00448805]
["bitfinex","ETHUSD",1645293327507,0.90511,2764.2,2764.0,1.53713322]
["bitfinex","ETHUSD",1645293328307,0.90511,2764.2,2764.1,3.5]
["bitfinex","ETHUSD",1645293328511,0.90502,2764.5,2764.1,5.03713322]
["bitfinex","ETHUSD",1645293328710,0.05013,2765.0,2764.2,1.53713322]
["bitfinex","ETHUSD",1645293328908,5.09772339,2765.3,2764.3,3.5]
["bitfinex","ETHUSD",1645293329108,4.09772339,2765.3,2764.4,1.53713322]
["bitfinex","ETHUSD",1645293329308,4.04759339,2765.3,2764.4,1.53713322]
["bitfinex","ETHUSD",1645293329508,4.04759339,2765.3,2764.5,1.53713322]
["bitfinex","ETHUSD",1645293329711,0.90482,2765.0,2764.7,0.53558609]
["bitfinex","ETHUSD",1645293330110,0.90482,2765.0,2764.8,1.53713322]
["bitfinex","ETHUSD",1645293330308,0.90482,2765.0,2764.7,0.53558609]
["bitfinex","ETHUSD",1645293331158,1.90482,2765.0,2764.7,0.53558609]
["bitfinex","ETHUSD",1645293332158,2.80977,2765.0,2764.7,0.53558609]
["bitfinex","ETHUSD",1645293333159,0.90496,2764.7,2764.0,6.6807]
["bitfinex","ETHUSD",1645293333361,0.90496,2764.7,2764.1,1.53686685]
["bitfinex","ETHUSD",1645293334161,0.90496,2764.7,2764.5,0.65707486]
["bitfinex","ETHUSD",1645293336510,0.90496,2764.7,2764.6,1.53669531]
["bitfinex","ETHUSD",1645293342207,1.8099,2764.9,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293342409,1.8099,2764.9,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293342916,0.90488,2765.0,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293343310,1.0,2765.1,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293343510,1.35676443,2765.4,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293343709,0.35676443,2765.4,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293343911,0.30665443,2765.4,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293344112,0.90475,2765.3,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293344515,0.90489,2765.2,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293344714,0.91154443,2765.2,2764.8,1.53669531]
["bitfinex","ETHUSD",1645293344913,1.91154443,2765.2,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293345114,1.8098,2765.1,2764.8,1.5367038]
["bitfinex","ETHUSD",1645293346755,1.8098,2765.1,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293347356,2.8098,2765.1,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293349057,2.8098,2765.1,2765.0,1.53661551]
["bitfinex","ETHUSD",1645293349256,2.8098,2765.1,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293349719,0.90489,2765.2,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293349919,0.91150443,2765.4,2765.0,1.53657229]
["bitfinex","ETHUSD",1645293349920,0.00665443,2765.4,2765.0,1.53657229]
["bitfinex","ETHUSD",1645293350119,0.00292056,2765.6,2765.1,3.5]
["bitfinex","ETHUSD",1645293350415,0.00292056,2765.6,2765.2,1.53657229]
["bitfinex","ETHUSD",1645293350620,0.00665443,2766.2,2765.3,1.53657229]
["bitfinex","ETHUSD",1645293350815,0.00292075,2765.6,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293351015,0.00292075,2765.6,2765.0,1.53642947]
["bitfinex","ETHUSD",1645293351817,1.81620473,2765.7,2765.0,1.53642947]
["bitfinex","ETHUSD",1645293352017,1.20482,2765.5,2765.0,1.53642947]
["bitfinex","ETHUSD",1645293352217,1.20482,2765.5,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293352218,0.522,2765.4,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293352417,0.52865443,2765.4,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293353276,3.24352443,2765.4,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293353460,0.3,2765.3,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293353659,3.23697,2765.2,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293353862,1.0,2765.1,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293354061,0.522,2765.0,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293356261,0.522,2765.0,2764.9,1.55462143]
["bitfinex","ETHUSD",1645293356461,0.522,2765.0,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293359215,0.522,2765.0,2764.9,1.91631257]
["bitfinex","ETHUSD",1645293360217,0.522,2765.0,2764.9,0.37964294]
["bitfinex","ETHUSD",1645293361262,0.522,2765.0,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293361659,0.822,2765.0,2764.9,0.01794294]
["bitfinex","ETHUSD",1645293362058,0.83186626,2765.0,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293362257,1.81025,2764.9,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293362457,0.90513,2764.8,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293362860,1.90513,2764.8,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293363057,1.90513,2764.8,2764.7,2.27094454]
["bitfinex","ETHUSD",1645293363257,0.90513,2764.8,2764.7,2.27094454]
["bitfinex","ETHUSD",1645293363665,1.90513,2764.8,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293364061,1.90513,2764.8,2764.7,2.2709583]
["bitfinex","ETHUSD",1645293364916,0.90513,2764.8,2764.7,2.2709583]
["bitfinex","ETHUSD",1645293366819,0.91577441,2764.8,2764.7,2.2709583]
["bitfinex","ETHUSD",1645293370865,1.91577441,2764.8,2764.7,2.2709583]
["bitfinex","ETHUSD",1645293371062,0.91577441,2764.8,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293371264,1.91577441,2764.8,2764.7,2.27101561]
["bitfinex","ETHUSD",1645293372020,0.91149443,2765.1,2764.7,2.27101561]
["bitfinex","ETHUSD",1645293372320,1.51149443,2765.1,2764.8,1.53681007]
["bitfinex","ETHUSD",1645293373521,1.51149443,2765.1,2764.8,1.53577962]
["bitfinex","ETHUSD",1645293376766,1.51149443,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293376964,1.50484,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293378569,2.4098132,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293378867,2.50484,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293382115,3.4098251,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293383270,4.3148051,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293384158,3.40982,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293384358,2.50484,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293388114,0.90484,2765.1,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293388316,0.91141443,2765.3,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293389516,1.91141443,2765.3,2764.9,0.01794129]
["bitfinex","ETHUSD",1645293392066,0.01071046,2765.1,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293393667,0.01071046,2765.1,2764.8,1.53664812]
["bitfinex","ETHUSD",1645293393869,0.01071046,2765.1,2764.8,1.53505278]
["bitfinex","ETHUSD",1645293396412,0.01071046,2765.1,2765.0,0.58417604]
["bitfinex","ETHUSD",1645293399365,0.01071046,2765.1,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293399767,0.91555046,2765.1,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293400571,0.91555046,2765.1,2764.7,1.23881851]
["bitfinex","ETHUSD",1645293400966,0.91555046,2765.1,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293401166,0.92220489,2765.1,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293402615,0.91149443,2765.1,2765.0,0.01948322]
["bitfinex","ETHUSD",1645293402811,0.90484,2765.1,2765.0,0.01948322]
["bitfinex","ETHUSD",1645293407266,0.90484,2765.1,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293407466,0.91149443,2765.1,2764.7,0.73420554]
["bitfinex","ETHUSD",1645293410814,0.91149443,2765.1,2764.5,0.51395297]
["bitfinex","ETHUSD",1645293412019,0.91149443,2765.1,2764.5,0.49446975]
["bitfinex","ETHUSD",1645293413675,0.91149443,2765.1,2764.5,3.99446975]
["bitfinex","ETHUSD",1645293413976,0.91149443,2765.1,2764.6,1.53664872]
["bitfinex","ETHUSD",1645293417115,0.91149443,2765.1,2764.7,0.01955162]
["bitfinex","ETHUSD",1645293417318,0.91149443,2765.1,2764.8,1.53664872]
["bitfinex","ETHUSD",1645293418221,0.91149443,2765.1,2764.8,1.53566226]
["bitfinex","ETHUSD",1645293419917,0.90484,2765.1,2764.8,1.53566226]
["bitfinex","ETHUSD",1645293422169,0.91601377,2765.1,2764.8,1.53566226]
["bitfinex","ETHUSD",1645293422370,0.91601377,2765.1,2764.5,0.49446975]
["bitfinex","ETHUSD",1645293422571,0.9226682,2765.1,2764.5,0.49446975]
["bitfinex","ETHUSD",1645293425540,0.91601377,2765.1,2764.5,0.49446975]
["bitfinex","ETHUSD",1645293425743,0.9226682,2765.1,2764.5,0.49446975]
["bitfinex","ETHUSD",1645293426138,0.9226682,2765.1,2764.6,3.5]
["bitfinex","ETHUSD",1645293426940,0.9226682,2765.1,2764.5,0.49446975]
["bitfinex","ETHUSD",1645293427739,0.9226682,2765.1,2764.6,3.5]
["bitfinex","ETHUSD",1645293427940,0.91601377,2765.1,2764.6,3.5]
["bitfinex","ETHUSD",1645293428581,0.00665443,2765.3,2765.1,1.62770292]
["bitfinex","ETHUSD",1645293428776,0.00665443,2765.5,2765.1,1.62770292]
["bitfinex","ETHUSD",1645293428972,0.00317414,2765.6,2765.1,1.62770292]
["bitfinex","ETHUSD",1645293429675,0.00317414,2765.6,2765.4,0.62113576]
["bitfinex","ETHUSD",1645293429874,0.00665443,2765.7,2765.4,0.62113576]
["bitfinex","ETHUSD",1645293430072,0.00317444,2765.6,2765.4,0.62113576]
["bitfinex","ETHUSD",1645293430875,0.90468,2765.6,2765.4,0.62113576]
["bitfinex","ETHUSD",1645293431276,0.90785454,2765.6,2765.4,0.62113576]
["bitfinex","ETHUSD",1645293431477,0.90785454,2765.6,2765.1,5.12770292]
["bitfinex","ETHUSD",1645293431676,0.00665443,2765.5,2765.1,1.62770292]
["bitfinex","ETHUSD",1645293432718,0.00665443,2765.5,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293432918,0.00997321,2765.6,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293433121,0.00331878,2765.6,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293433319,0.00665443,2765.8,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293433724,0.00331887,2765.6,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293434519,0.00665443,2765.8,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293434920,0.00331887,2765.6,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293435764,0.00665443,2765.8,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293436970,0.00665443,2765.8,2765.4,3.5]
["bitfinex","ETHUSD",1645293437372,0.91115443,2766.1,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293437572,0.91115443,2766.1,2765.4,0.02197092]
["bitfinex","ETHUSD",1645293437769,0.91115443,2766.1,2765.4,3.52197092]
["bitfinex","ETHUSD",1645293438169,0.91115443,2766.1,2765.5,1.5362264]
["bitfinex","ETHUSD",1645293439715,0.00331856,2765.9,2765.5,1.5362264]
["bitfinex","ETHUSD",1645293440317,0.90789856,2765.9,2765.5,1.5362264]
["bitfinex","ETHUSD",1645293440517,0.91123443,2765.9,2765.5,1.5362264]
["bitfinex","ETHUSD",1645293440716,0.91123443,2765.9,2765.6,3.5]
["bitfinex","ETHUSD",1645293440921,0.00331862,2765.8,2765.7,1.5362264]
["bitfinex","ETHUSD",1645293441117,0.00331862,2765.8,2765.5,1.5362264]
["bitfinex","ETHUSD",1645293441319,0.00331862,2765.8,2765.6,1.5362264]
["bitfinex","ETHUSD",1645293441523,0.00331862,2765.8,2765.4,0.02197092]
["bitfinex","ETHUSD",1645293441720,0.91123443,2765.9,2765.5,1.5362683]
["bitfinex","ETHUSD",1645293441920,0.91123443,2765.9,2765.4,0.02197092]
["bitfinex","ETHUSD",1645293442121,0.00331862,2765.8,2765.4,0.02197092]
["bitfinex","ETHUSD",1645293442720,0.00331862,2765.8,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293442919,0.91123443,2765.9,2765.4,1.53633476]
["bitfinex","ETHUSD",1645293443368,0.00309797,2765.7,2765.4,1.53633476]
["bitfinex","ETHUSD",1645293444170,0.91123443,2765.9,2765.4,1.53633476]
["bitfinex","ETHUSD",1645293444366,0.003098,2765.7,2765.4,1.53633476]
["bitfinex","ETHUSD",1645293445365,0.9045,2766.1,2765.4,1.53633476]
["bitfinex","ETHUSD",1645293445366,0.91115443,2766.1,2765.4,1.53633476]
["bitfinex","ETHUSD",1645293445568,0.00665443,2766.1,2765.4,5.03633476]
["bitfinex","ETHUSD",1645293445772,0.00665443,2766.1,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293445773,0.003098,2765.7,2765.5,5.03633476]
["bitfinex","ETHUSD",1645293445966,0.003098,2765.7,2765.6,1.53633476]
["bitfinex","ETHUSD",1645293446567,0.00665443,2766.1,2765.6,1.53633476]
["bitfinex","ETHUSD",1645293446770,0.00309795,2765.8,2765.6,1.53633476]
["bitfinex","ETHUSD",1645293447215,0.00309795,2765.8,2765.6,1.55828289]
["bitfinex","ETHUSD",1645293447418,0.00309795,2765.8,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293447615,0.00309795,2765.8,2765.7,1.53616408]
["bitfinex","ETHUSD",1645293447820,0.00665443,2766.1,2765.7,1.53616408]
["bitfinex","ETHUSD",1645293448018,0.00311492,2765.8,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293449019,0.00665443,2766.2,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293449218,0.00311492,2765.8,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293450219,0.00665443,2766.2,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293450421,0.00311492,2765.8,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293451469,0.00665443,2766.2,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293451671,0.00311338,2765.8,2765.6,0.02194813]
["bitfinex","ETHUSD",1645293451868,0.00311338,2765.8,2765.6,0.02084784]
["bitfinex","ETHUSD",1645293452268,0.00311338,2765.8,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293452474,0.00665443,2766.2,2765.4,5.03620389]
["bitfinex","ETHUSD",1645293452672,0.00665443,2766.2,2765.5,1.53620389]
["bitfinex","ETHUSD",1645293452871,0.00311338,2765.8,2765.5,1.53620389]
["bitfinex","ETHUSD",1645293453873,0.00665443,2766.2,2765.5,1.53620389]
["bitfinex","ETHUSD",1645293454071,0.00311341,2765.8,2765.5,1.53620389]
["bitfinex","ETHUSD",1645293454520,0.00311341,2765.8,2765.3,0.6087673]
["bitfinex","ETHUSD",1645293454521,0.00311341,2765.8,2765.6,1.53620389]
["bitfinex","ETHUSD",1645293454826,0.00311341,2765.8,2765.7,1.53620389]
["bitfinex","ETHUSD",1645293455022,0.00665443,2766.2,2765.5,1.53620389]
["bitfinex","ETHUSD",1645293455223,0.00311353,2765.8,2765.6,1.53620389]
["bitfinex","ETHUSD",1645293455523,0.00311353,2765.8,2765.7,1.53620389]
["bitfinex","ETHUSD",1645293455726,0.00311353,2765.8,2765.5,1.53620389]
["bitfinex","ETHUSD",1645293456124,0.00665443,2766.2,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293456326,0.91108443,2766.3,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293456526,0.01245235,2766.2,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293457431,0.91108443,2766.3,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293457628,0.00311338,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293458664,0.91108443,2766.3,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293458868,0.00331848,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293459866,0.91108443,2766.3,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293460072,0.00331848,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293460967,0.91108443,2766.3,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293461169,0.00331848,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293462222,0.51200697,2766.3,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293462422,0.00331848,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293462625,0.00331848,2766.1,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293463522,0.51200697,2766.3,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293463722,0.00331845,2766.1,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293464523,0.00665443,2766.3,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293464922,0.00331845,2766.1,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293465867,0.62359739,2766.3,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293466069,0.00331845,2766.1,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293467069,0.62359739,2766.3,2765.9,0.02183113]
["bitfinex","ETHUSD",1645293467369,0.00331845,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293467568,0.00331845,2766.1,2765.8,1.53711494]
["bitfinex","ETHUSD",1645293467780,0.00331845,2766.1,2765.9,1.53607679]
["bitfinex","ETHUSD",1645293468072,0.00331845,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293468269,0.00665443,2766.3,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293468468,0.00331845,2766.1,2765.8,0.00103815]
["bitfinex","ETHUSD",1645293468671,0.00331845,2766.1,2765.8,1.53714315]
["bitfinex","ETHUSD",1645293468868,0.00331845,2766.1,2765.9,3.5]
["bitfinex","ETHUSD",1645293469071,0.00331845,2766.1,2766.0,1.536105]
["bitfinex","ETHUSD",1645293469371,0.00665443,2766.3,2766.1,0.00663689]
["bitfinex","ETHUSD",1645293469623,0.00665443,2766.5,2766.2,1.536105]
["bitfinex","ETHUSD",1645293469822,0.0132718,2766.6,2766.2,1.536105]
["bitfinex","ETHUSD",1645293469823,0.01992623,2766.6,2766.2,1.536105]
["bitfinex","ETHUSD",1645293470025,0.0132718,2766.6,2766.3,0.59123295]
["bitfinex","ETHUSD",1645293470221,0.0132718,2766.6,2766.4,5.036105]
["bitfinex","ETHUSD",1645293470434,0.0132718,2766.6,2766.5,5.036105]
["bitfinex","ETHUSD",1645293470626,0.007,2766.7,2766.5,5.036105]
["bitfinex","ETHUSD",1645293470823,0.007,2766.7,2766.5,3.5]
["bitfinex","ETHUSD",1645293471427,0.007,2766.7,2766.6,1.53572281]
["bitfinex","ETHUSD",1645293472425,0.007,2766.7,2766.6,5.03572582]
["bitfinex","ETHUSD",1645293472630,0.007,2766.7,2766.6,1.53572582]
["bitfinex","ETHUSD",1645293473033,0.007,2766.7,2766.4,1.53572582]
["bitfinex","ETHUSD",1645293473277,0.007,2766.7,2766.5,1.5357242]
["bitfinex","ETHUSD",1645293473679,0.007,2766.7,2766.1,1.21883689]
["bitfinex","ETHUSD",1645293473879,0.007,2766.7,2766.2,1.53587007]
["bitfinex","ETHUSD",1645293474479,0.00331822,2766.5,2766.2,1.53587007]
["bitfinex","ETHUSD",1645293475479,0.01365443,2766.7,2766.2,1.53587007]
["bitfinex","ETHUSD",1645293475687,0.00331825,2766.5,2766.2,1.53587007]
["bitfinex","ETHUSD",1645293476579,0.007,2766.7,2766.2,1.53587007]
["bitfinex","ETHUSD",1645293476780,0.00331825,2766.5,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293477824,0.007,2766.7,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293478025,0.00331822,2766.5,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293478625,0.00331822,2766.5,2766.4,5.03577133]
["bitfinex","ETHUSD",1645293478825,0.00331822,2766.5,2766.4,1.53577133]
["bitfinex","ETHUSD",1645293479026,0.007,2766.7,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293479225,0.00331819,2766.6,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293479427,0.00331819,2766.6,2766.4,1.53581287]
["bitfinex","ETHUSD",1645293479628,0.00331819,2766.6,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293480228,0.007,2766.7,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293480428,0.00331819,2766.6,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293481087,0.00331819,2766.6,2766.4,1.53577721]
["bitfinex","ETHUSD",1645293481491,0.007,2766.7,2766.4,1.53577721]
["bitfinex","ETHUSD",1645293481687,0.00331819,2766.6,2766.4,1.53577721]
["bitfinex","ETHUSD",1645293482690,0.007,2766.7,2766.4,1.53577721]
["bitfinex","ETHUSD",1645293482890,0.00331816,2766.6,2766.4,1.53577721]
["bitfinex","ETHUSD",1645293483191,0.00331816,2766.6,2766.3,0.62874536]
["bitfinex","ETHUSD",1645293483592,0.00331816,2766.6,2766.1,1.21883689]
["bitfinex","ETHUSD",1645293483791,0.01365443,2766.7,2766.2,1.53585046]
["bitfinex","ETHUSD",1645293484190,0.00331819,2766.6,2766.2,1.53585046]
["bitfinex","ETHUSD",1645293484619,0.00331819,2766.6,2766.2,2.02797272]
["bitfinex","ETHUSD",1645293484822,0.00331819,2766.6,2766.3,1.53585046]
["bitfinex","ETHUSD",1645293485022,0.007,2766.7,2766.3,1.53585046]
["bitfinex","ETHUSD",1645293485223,0.00331822,2766.5,2766.3,1.53585046]
["bitfinex","ETHUSD",1645293486225,0.007,2766.7,2766.3,1.53585046]
["bitfinex","ETHUSD",1645293486422,0.00309944,2766.5,2766.1,1.21883689]
["bitfinex","ETHUSD",1645293486622,0.00309944,2766.5,2766.2,1.53582144]
["bitfinex","ETHUSD",1645293487223,0.00309944,2766.5,2766.2,5.03582144]
["bitfinex","ETHUSD",1645293487425,0.007,2766.7,2766.3,2.181718]
["bitfinex","ETHUSD",1645293487623,0.00309947,2766.5,2766.3,0.64589656]
["bitfinex","ETHUSD",1645293488024,0.00309947,2766.5,2766.1,1.21883689]
["bitfinex","ETHUSD",1645293488267,0.00309947,2766.5,2766.2,1.53581789]
["bitfinex","ETHUSD",1645293488472,0.00309947,2766.5,2766.2,5.03581789]
["bitfinex","ETHUSD",1645293488673,0.007,2766.7,2766.3,1.53581789]
["bitfinex","ETHUSD",1645293488870,0.007,2766.7,2766.2,1.53581789]
["bitfinex","ETHUSD",1645293488871,0.00309947,2766.5,2766.2,1.53581789]
["bitfinex","ETHUSD",1645293489068,0.00309947,2766.5,2766.3,1.53582264]
["bitfinex","ETHUSD",1645293489870,0.007,2766.7,2766.3,1.53582264]
["bitfinex","ETHUSD",1645293490070,0.00309944,2766.5,2766.3,1.53582264]
["bitfinex","ETHUSD",1645293491074,0.007,2766.7,2766.3,1.53582264]
["bitfinex","ETHUSD",1645293491279,0.00310836,2766.5,2766.3,1.53582264]
["bitfinex","ETHUSD",1645293492120,0.007,2766.7,2766.3,1.53582264]
["bitfinex","ETHUSD",1645293492523,0.00310836,2766.5,2766.4,0.01777564]
["bitfinex","ETHUSD",1645293492722,0.00310836,2766.5,2766.4,1.55359828]
["bitfinex","ETHUSD",1645293493322,0.91132,2766.7,2766.4,1.55359828]
["bitfinex","ETHUSD",1645293493524,0.00665443,2766.6,2766.4,0.01777564]
["bitfinex","ETHUSD",1645293493726,0.00310834,2766.6,2766.4,0.01777564]
["bitfinex","ETHUSD",1645293493930,0.00310834,2766.6,2766.4,0.01665792]
["bitfinex","ETHUSD",1645293494525,0.91132,2766.7,2766.4,0.01665792]
["bitfinex","ETHUSD",1645293494925,0.00310622,2766.6,2766.4,0.01665792]
["bitfinex","ETHUSD",1645293495771,0.007,2766.7,2766.4,0.01665792]
["bitfinex","ETHUSD",1645293496174,0.00310622,2766.6,2766.4,0.01665792]
["bitfinex","ETHUSD",1645293496972,0.007,2766.7,2766.4,0.01665792]
["bitfinex","ETHUSD",1645293497274,0.007,2766.7,2766.1,0.00663689]
["bitfinex","ETHUSD",1645293497275,0.00310622,2766.6,2766.1,0.00663689]
["bitfinex","ETHUSD",1645293497472,0.00310622,2766.6,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293498176,0.007,2766.7,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293498577,0.00310641,2766.5,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293499377,0.007,2766.7,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293499628,0.00310644,2766.5,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293500529,0.007,2766.7,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293501029,0.00310644,2766.5,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293502031,0.007,2766.7,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293502232,0.00310643,2766.5,2766.2,1.53583581]
["bitfinex","ETHUSD",1645293502631,0.00310643,2766.5,2766.4,0.02166369]
["bitfinex","ETHUSD",1645293502832,0.00310643,2766.5,2766.4,1.5574995]
["bitfinex","ETHUSD",1645293503035,0.007,2766.7,2766.4,1.5574995]
["bitfinex","ETHUSD",1645293503275,0.00310638,2766.6,2766.5,1.53583581]
["bitfinex","ETHUSD",1645293504277,0.007,2766.7,2766.5,1.53583581]
["bitfinex","ETHUSD",1645293504483,0.01010633,2766.7,2766.5,1.53583581]
["bitfinex","ETHUSD",1645293505478,0.007,2766.7,2766.5,1.53583581]
["bitfinex","ETHUSD",1645293505679,0.01011389,2766.7,2766.5,1.53583581]
["bitfinex","ETHUSD",1645293506679,0.007,2766.7,2766.5,1.53583581]
["bitfinex","ETHUSD",1645293506880,0.01011389,2766.7,2766.5,1.53583581]
["bitfinex","ETHUSD",1645293507321,0.01011389,2766.7,2766.6,0.02156442]
["bitfinex","ETHUSD",1645293507922,0.007,2766.7,2766.6,1.55734247]
["bitfinex","ETHUSD",1645293512178,0.007,2766.7,2766.6,1.53577805]
["bitfinex","ETHUSD",1645293512779,0.007,2766.7,2766.1,4.44615999]
["bitfinex","ETHUSD",1645293512980,0.007,2766.7,2766.2,5.03577805]
["bitfinex","ETHUSD",1645293513181,0.007,2766.7,2766.3,1.53577805]
["bitfinex","ETHUSD",1645293513385,0.007,2766.7,2766.4,3.5]
["bitfinex","ETHUSD",1645293513582,0.00976731,2766.8,2766.7,0.014]
["bitfinex","ETHUSD",1645293513583,0.00311288,2766.8,2766.7,0.014]
["bitfinex","ETHUSD",1645293513780,0.68853,2767.6,2766.7,0.014]
["bitfinex","ETHUSD",1645293513781,0.00665443,2767.5,2766.7,5.04977805]
["bitfinex","ETHUSD",1645293513983,0.00665443,2767.5,2766.8,1.53577805]
["bitfinex","ETHUSD",1645293514181,0.00665443,2767.5,2766.9,3.5]
["bitfinex","ETHUSD",1645293514381,0.00665443,2767.5,2767.0,1.53577805]
["bitfinex","ETHUSD",1645293515133,0.00665443,2767.5,2767.1,1.53577805]
["bitfinex","ETHUSD",1645293515334,0.00311011,2767.4,2767.2,0.46197794]
["bitfinex","ETHUSD",1645293516136,0.50665443,2767.6,2767.2,0.46197794]
["bitfinex","ETHUSD",1645293516535,0.0032214,2767.4,2766.7,4.114]
["bitfinex","ETHUSD",1645293516836,0.0032214,2767.4,2766.8,1.53556151]
["bitfinex","ETHUSD",1645293516837,0.00987583,2767.4,2766.8,1.53556151]
["bitfinex","ETHUSD",1645293517439,0.00665443,2767.4,2766.8,1.53556151]
["bitfinex","ETHUSD",1645293517734,0.00665443,2767.4,2766.9,0.61255588]
["bitfinex","ETHUSD",1645293517735,0.00322151,2767.2,2766.9,0.61255588]
["bitfinex","ETHUSD",1645293517935,0.00226405,2767.2,2767.0,1.53556151]
["bitfinex","ETHUSD",1645293518135,0.00226405,2767.2,2766.9,0.61255588]
["bitfinex","ETHUSD",1645293518378,0.00226405,2767.2,2767.0,1.53555651]
["bitfinex","ETHUSD",1645293518575,0.00665443,2767.4,2767.0,1.53555651]
["bitfinex","ETHUSD",1645293519178,0.00665443,2767.4,2766.9,0.61255588]
["bitfinex","ETHUSD",1645293519376,0.00665443,2767.4,2767.0,1.53553441]
["bitfinex","ETHUSD",1645293520177,0.00310267,2767.3,2767.0,1.53553441]
["bitfinex","ETHUSD",1645293520582,0.00310267,2767.3,2766.9,0.61255588]
["bitfinex","ETHUSD",1645293520778,0.00310267,2767.3,2767.0,1.53552299]
["bitfinex","ETHUSD",1645293520978,0.00665443,2767.4,2767.0,1.53552299]
["bitfinex","ETHUSD",1645293521379,0.00310272,2767.2,2767.0,1.53552299]
["bitfinex","ETHUSD",1645293522251,0.90403,2767.3,2767.0,1.53552299]
["bitfinex","ETHUSD",1645293522458,0.00310272,2767.2,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293522657,0.00975715,2767.2,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293522850,0.00310272,2767.2,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293523452,1.04083,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293523653,2.85414873,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293523951,2.85334873,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293524552,2.84864,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293524751,2.71264,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293524954,2.7157487,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293525257,2.8517487,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293525653,2.8541487,2767.3,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293525876,0.1368,2767.2,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293526077,0.1376,2767.2,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293526281,0.1384,2767.2,2767.1,0.02145459]
["bitfinex","ETHUSD",1645293526480,0.1384,2767.2,2766.7,0.014]
["bitfinex","ETHUSD",1645293526481,3.24805598,2767.0,2766.7,0.014]
["bitfinex","ETHUSD",1645293526680,0.57193,2766.9,2766.7,0.014]
["bitfinex","ETHUSD",1645293526885,1.522,2766.9,2766.7,0.014]
["bitfinex","ETHUSD",1645293527379,1.52510333,2766.9,2766.7,0.014]
["bitfinex","ETHUSD",1645293527581,0.90444,2766.8,2766.7,0.014]
["bitfinex","ETHUSD",1645293528782,2.5,2766.7,2766.1,0.00663689]
["bitfinex","ETHUSD",1645293528981,0.90456,2766.6,2766.2,1.53592826]
["bitfinex","ETHUSD",1645293530424,1.8091189,2766.6,2766.2,1.53592826]
["bitfinex","ETHUSD",1645293530621,3.6181889,2766.6,2766.2,1.53592826]
["bitfinex","ETHUSD",1645293532424,3.71367,2766.5,2766.2,1.53592826]
["bitfinex","ETHUSD",1645293532622,0.90453,2766.4,2766.2,1.53592826]
["bitfinex","ETHUSD",1645293533876,0.90453,2766.4,2766.1,0.00663689]
["bitfinex","ETHUSD",1645293534777,0.90453,2766.4,2766.2,1.53597503]
["bitfinex","ETHUSD",1645293535781,3.21740443,2766.7,2766.2,1.53597503]
["bitfinex","ETHUSD",1645293536079,0.91090443,2766.7,2766.2,1.53597503]
["bitfinex","ETHUSD",1645293537032,0.91090443,2766.7,2766.2,1.5551747]
["bitfinex","ETHUSD",1645293537232,0.91090443,2766.7,2766.2,0.01919967]
["bitfinex","ETHUSD",1645293540234,0.91090443,2766.7,2766.3,1.53584998]
["bitfinex","ETHUSD",1645293540897,0.00665443,2766.7,2766.4,3.5]
["bitfinex","ETHUSD",1645293541086,0.00665443,2766.8,2766.5,1.53584998]
["bitfinex","ETHUSD",1645293541284,0.00311111,2766.9,2766.5,1.53584998]
["bitfinex","ETHUSD",1645293541483,2.2879,2767.3,2766.5,1.53584998]
["bitfinex","ETHUSD",1645293541484,0.00665443,2767.2,2766.5,1.53584998]
["bitfinex","ETHUSD",1645293541684,0.0031102,2766.9,2766.5,1.53584998]
["bitfinex","ETHUSD",1645293542487,0.0031102,2766.9,2766.6,1.53584998]
["bitfinex","ETHUSD",1645293542683,0.00665443,2767.0,2766.7,1.53584998]
["bitfinex","ETHUSD",1645293542889,0.90411,2767.1,2766.3,0.3]
["bitfinex","ETHUSD",1645293542890,0.00311023,2766.9,2766.3,0.3]
["bitfinex","ETHUSD",1645293543085,0.00311023,2766.9,2766.4,1.53567565]
["bitfinex","ETHUSD",1645293543686,0.00311023,2766.9,2766.5,3.5]
["bitfinex","ETHUSD",1645293543884,0.91076443,2767.1,2766.6,1.53567565]
["bitfinex","ETHUSD",1645293544084,0.0031102,2766.9,2766.6,1.53567565]
["bitfinex","ETHUSD",1645293544284,0.0031102,2766.9,2766.7,1.53567565]
["bitfinex","ETHUSD",1645293544545,0.0031102,2766.9,2766.3,3.8]
["bitfinex","ETHUSD",1645293544741,0.0031102,2766.9,2766.4,1.53562654]
["bitfinex","ETHUSD",1645293544943,0.0031102,2766.9,2766.5,3.5]
["bitfinex","ETHUSD",1645293545242,0.00172282,2766.9,2766.8,0.65626295]
["bitfinex","ETHUSD",1645293545844,0.00172282,2766.9,2766.8,2.19188949]
["bitfinex","ETHUSD",1645293546246,0.91076443,2767.1,2766.8,0.65626295]
["bitfinex","ETHUSD",1645293546442,0.00172293,2767.0,2766.8,0.65626295]
["bitfinex","ETHUSD",1645293546642,0.81248736,2767.1,2766.3,3.8]
["bitfinex","ETHUSD",1645293546843,0.81248736,2767.1,2766.4,1.53563636]
["bitfinex","ETHUSD",1645293547044,0.81248736,2767.1,2766.5,3.5]
["bitfinex","ETHUSD",1645293547248,0.01329665,2766.9,2766.6,1.53563636]
["bitfinex","ETHUSD",1645293547445,0.01329665,2766.9,2766.7,3.5]
["bitfinex","ETHUSD",1645293547644,0.01329665,2766.9,2766.8,1.53563636]
["bitfinex","ETHUSD",1645293547845,0.01329665,2766.9,2766.5,1.53563636]
["bitfinex","ETHUSD",1645293548046,0.01329665,2766.9,2766.6,5.03563636]
["bitfinex","ETHUSD",1645293548277,0.01329665,2766.9,2766.7,1.53563636]
["bitfinex","ETHUSD",1645293548472,0.01329665,2766.9,2766.8,1.53563636]
["bitfinex","ETHUSD",1645293548872,0.01329665,2766.9,2766.6,1.53563636]
["bitfinex","ETHUSD",1645293549073,0.01329665,2766.9,2766.7,1.53563636]
["bitfinex","ETHUSD",1645293549275,0.01329665,2766.9,2766.8,1.53563636]
["bitfinex","ETHUSD",1645293549476,0.01329665,2766.9,2766.6,1.53563636]
["bitfinex","ETHUSD",1645293550275,0.01329665,2766.9,2766.6,5.03563636]
["bitfinex","ETHUSD",1645293550475,0.01329665,2766.9,2766.7,1.53563636]
["bitfinex","ETHUSD",1645293550677,0.01329665,2766.9,2766.8,1.53563636]
["bitfinex","ETHUSD",1645293550875,0.01329665,2766.9,2766.6,1.53563636]
["bitfinex","ETHUSD",1645293552322,0.00665443,2767.2,2766.7,0.0154717]
["bitfinex","ETHUSD",1645293552522,0.00172179,2767.1,2766.7,0.0154717]
["bitfinex","ETHUSD",1645293552723,0.00172179,2767.1,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293553523,0.00665443,2767.2,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293553724,0.00332013,2767.1,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293554724,0.91069443,2767.3,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293554923,0.00332013,2767.1,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293555783,0.91069443,2767.3,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293556178,0.00332013,2767.1,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293556975,0.91069443,2767.3,2766.8,1.53562968]
["bitfinex","ETHUSD",1645293557176,0.91069443,2767.3,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293557375,0.00332013,2767.1,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293558177,0.91069443,2767.3,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293558577,0.00332016,2767.1,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293559530,0.91069443,2767.3,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293559731,0.00332016,2767.1,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293560731,0.91069443,2767.3,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293560931,0.00332016,2767.1,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293561933,0.00665443,2767.5,2766.9,0.01886421]
["bitfinex","ETHUSD",1645293562430,0.00332016,2767.1,2766.6,4.12048089]
["bitfinex","ETHUSD",1645293562632,0.00332016,2767.1,2766.7,1.53549502]
["bitfinex","ETHUSD",1645293563031,0.904,2767.4,2766.7,1.53549502]
["bitfinex","ETHUSD",1645293563276,0.00665443,2767.3,2766.8,3.5]
["bitfinex","ETHUSD",1645293563475,0.0033201,2767.1,2766.9,1.53549502]
["bitfinex","ETHUSD",1645293564380,0.00665443,2767.3,2766.6,4.12048089]
["bitfinex","ETHUSD",1645293564579,0.00332016,2767.1,2766.7,1.53553873]
["bitfinex","ETHUSD",1645293564778,0.00997459,2767.1,2766.7,1.53553873]
["bitfinex","ETHUSD",1645293565476,0.00665443,2767.1,2766.7,1.53553873]
["bitfinex","ETHUSD",1645293565678,0.00997453,2767.1,2766.7,1.53553873]
["bitfinex","ETHUSD",1645293566778,0.00665443,2767.1,2766.7,1.53553873]
["bitfinex","ETHUSD",1645293567032,0.00997453,2767.1,2766.7,1.53553873]
["bitfinex","ETHUSD",1645293567328,0.00997453,2767.1,2766.8,0.02054935]
["bitfinex","ETHUSD",1645293567529,0.00997453,2767.1,2766.9,1.53553873]
["bitfinex","ETHUSD",1645293567727,0.0033201,2767.1,2766.9,1.53553873]
["bitfinex","ETHUSD",1645293567927,2.83284514,2767.2,2766.9,1.53553873]
["bitfinex","ETHUSD",1645293568128,0.00332016,2767.1,2766.9,1.53553873]
["bitfinex","ETHUSD",1645293569147,2.83284514,2767.2,2766.9,1.53553873]
["bitfinex","ETHUSD",1645293569326,0.00332016,2767.1,2766.9,1.53443778]
["bitfinex","ETHUSD",1645293570332,0.00665443,2767.3,2766.9,1.53443778]
["bitfinex","ETHUSD",1645293570530,0.00332016,2767.1,2766.9,1.53443778]
["bitfinex","ETHUSD",1645293571578,0.00665443,2767.3,2766.9,1.53443778]
["bitfinex","ETHUSD",1645293571779,0.00332016,2767.1,2766.9,1.53443778]
["bitfinex","ETHUSD",1645293571980,0.01667555,2767.1,2766.9,1.53443778]
["bitfinex","ETHUSD",1645293572179,0.01667555,2767.1,2766.6,3.5]
["bitfinex","ETHUSD",1645293572180,0.01667555,2767.1,2766.6,3.8]
["bitfinex","ETHUSD",1645293572384,0.01667555,2767.1,2766.6,4.1]
["bitfinex","ETHUSD",1645293572781,0.01335539,2767.1,2766.6,4.1]
["bitfinex","ETHUSD",1645293572980,0.01667546,2767.1,2766.6,4.1]
["bitfinex","ETHUSD",1645293573984,0.01335539,2767.1,2766.6,4.1]
["bitfinex","ETHUSD",1645293574183,0.01667546,2767.1,2766.6,4.1]
["bitfinex","ETHUSD",1645293574628,0.01667546,2767.1,2766.6,3.8]
["bitfinex","ETHUSD",1645293575033,0.01335539,2767.1,2766.6,3.8]
["bitfinex","ETHUSD",1645293575529,0.01667546,2767.1,2766.6,3.8]
["bitfinex","ETHUSD",1645293575931,0.01667546,2767.1,2766.7,11.04]
["bitfinex","ETHUSD",1645293576132,0.01667546,2767.1,2766.8,3.5]
["bitfinex","ETHUSD",1645293576332,0.01335539,2767.1,2766.7,11.34]
["bitfinex","ETHUSD",1645293576532,0.01644917,2767.1,2766.7,11.34]
["bitfinex","ETHUSD",1645293576732,0.01902816,2767.5,2767.1,0.03289833]
["bitfinex","ETHUSD",1645293577536,0.01237373,2767.5,2767.1,0.03289833]
["bitfinex","ETHUSD",1645293577732,0.00665443,2767.8,2767.5,0.57368449]
["bitfinex","ETHUSD",1645293577931,0.00665443,2767.8,2767.1,0.03289833]
["bitfinex","ETHUSD",1645293578986,0.90385,2767.7,2767.3,0.56674581]
["bitfinex","ETHUSD",1645293579384,0.91050443,2767.7,2767.3,0.56674581]
["bitfinex","ETHUSD",1645293580189,0.00171941,2767.6,2767.3,0.56674581]
["bitfinex","ETHUSD",1645293581186,0.90383,2767.6,2767.3,0.56674581]
["bitfinex","ETHUSD",1645293581386,0.90385,2767.5,2767.3,0.56674581]
["bitfinex","ETHUSD",1645293582129,0.90385,2767.5,2767.3,0.58585329]
["bitfinex","ETHUSD",1645293582329,0.90385,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293582531,0.90716993,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293583533,0.90385,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293583834,0.90716993,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293584734,0.90385,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293584933,0.90716993,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293585132,3.73972634,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293585341,0.90716993,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293585975,0.90385,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293586178,0.90716993,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293587177,0.90385,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293587378,0.90716993,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293588283,0.90385,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293588580,0.90716993,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293589627,0.90385,2767.5,2767.3,0.01910748]
["bitfinex","ETHUSD",1645293589829,0.90716993,2767.5,2767.4,1.53540284]
["bitfinex","ETHUSD",1645293590829,0.90385,2767.5,2767.4,1.53540284]
["bitfinex","ETHUSD",1645293592632,0.90385,2767.5,2767.4,1.55451985]
["bitfinex","ETHUSD",1645293596193,0.90385,2767.5,2767.1,0.03289833]
["bitfinex","ETHUSD",1645293596194,1.80839,2767.4,2767.1,0.03289833]
["bitfinex","ETHUSD",1645293596390,1.80839,2767.4,2766.0,0.00309531]
["bitfinex","ETHUSD",1645293596391,0.90449,2766.8,2766.0,0.00309531]
["bitfinex","ETHUSD",1645293596787,0.90449,2766.8,2765.7,0.68032705]
["bitfinex","ETHUSD",1645293596788,0.95462,2766.8,2765.7,0.68032705]
["bitfinex","ETHUSD",1645293597031,0.95462,2766.8,2765.6,0.68032705]
["bitfinex","ETHUSD",1645293597032,3.68003676,2766.7,2765.6,0.68032705]
["bitfinex","ETHUSD",1645293597229,3.68003676,2766.7,2766.0,0.00309466]
["bitfinex","ETHUSD",1645293597528,5.06252676,2766.6,2766.0,0.00309466]
["bitfinex","ETHUSD",1645293597730,0.522,2766.5,2766.0,0.00309466]
["bitfinex","ETHUSD",1645293597929,3.68003676,2766.5,2765.6,1.32043898]
["bitfinex","ETHUSD",1645293598133,3.68003676,2766.5,2765.6,0.68032705]
["bitfinex","ETHUSD",1645293598134,0.522,2766.5,2765.6,0.68032705]
["bitfinex","ETHUSD",1645293598332,0.522,2766.5,2765.4,0.07106903]
["bitfinex","ETHUSD",1645293598333,0.90452,2766.3,2766.0,0.00310989]
["bitfinex","ETHUSD",1645293598537,0.522,2766.2,2766.0,0.00310989]
["bitfinex","ETHUSD",1645293598736,7.05011,2766.1,2765.0,0.68032705]
["bitfinex","ETHUSD",1645293598930,0.522,2766.0,2764.9,0.68032705]
["bitfinex","ETHUSD",1645293599132,0.61177786,2765.4,2764.9,0.68032705]
["bitfinex","ETHUSD",1645293599338,0.61177786,2765.4,2764.6,0.68032705]
["bitfinex","ETHUSD",1645293599339,1.68740645,2765.4,2764.6,0.68032705]
["bitfinex","ETHUSD",1645293599632,0.9049209,2765.3,2764.6,0.68032705]
["bitfinex","ETHUSD",1645293599835,0.90493,2765.1,2764.5,0.68032705]
["bitfinex","ETHUSD",1645293600341,0.90493,2765.1,2764.2,0.89596549]
["bitfinex","ETHUSD",1645293600342,0.90497,2765.0,2764.4,0.68032705]
["bitfinex","ETHUSD",1645293600534,3.5,2764.9,2764.3,0.68032705]
["bitfinex","ETHUSD",1645293600804,0.90514,2764.7,2764.2,0.68032705]
["bitfinex","ETHUSD",1645293600992,0.9051274,2764.6,2764.1,0.68032705]
["bitfinex","ETHUSD",1645293601298,0.9051274,2764.6,2764.0,3.0]
["bitfinex","ETHUSD",1645293601299,0.90524,2764.5,2764.0,3.0]
["bitfinex","ETHUSD",1645293601892,0.90524,2764.5,2764.2,0.00160378]
["bitfinex","ETHUSD",1645293601893,0.522,2764.4,2764.2,0.00160378]
["bitfinex","ETHUSD",1645293602094,1.09463791,2764.4,2764.2,0.00160378]
["bitfinex","ETHUSD",1645293602791,2.90513301,2764.4,2764.3,0.18635891]
["bitfinex","ETHUSD",1645293602992,2.90513301,2764.4,2764.2,0.00332474]
["bitfinex","ETHUSD",1645293603192,2.7158,2764.3,2764.2,0.00332474]
["bitfinex","ETHUSD",1645293603992,2.7158,2764.3,2764.0,3.0]
["bitfinex","ETHUSD",1645293604193,2.7158,2764.3,2764.0,0.31304008]
["bitfinex","ETHUSD",1645293604194,3.62119,2764.3,2764.0,0.31304008]
["bitfinex","ETHUSD",1645293604397,3.62119,2764.3,2762.9,0.68379142]
["bitfinex","ETHUSD",1645293604398,0.9054536,2764.0,2762.9,0.68379142]
["bitfinex","ETHUSD",1645293604639,1.81087,2763.8,2763.2,0.00346437]
["bitfinex","ETHUSD",1645293604843,1.81087,2763.8,2763.0,0.00346437]
["bitfinex","ETHUSD",1645293604844,0.522,2763.7,2763.0,0.00346437]
["bitfinex","ETHUSD",1645293605041,0.522,2763.7,2762.8,0.00346437]
["bitfinex","ETHUSD",1645293605246,0.522,2763.7,2762.6,0.00346437]
["bitfinex","ETHUSD",1645293605247,0.56542884,2762.9,2762.6,0.00346437]
["bitfinex","ETHUSD",1645293605463,0.56542884,2762.9,2762.1,0.86122705]
["bitfinex","ETHUSD",1645293605464,0.90559,2762.8,2762.3,0.00346437]
["bitfinex","ETHUSD",1645293606239,1.81121,2762.8,2762.3,0.00346437]
["bitfinex","ETHUSD",1645293606640,1.81121,2762.8,2762.1,0.00346437]
["bitfinex","ETHUSD",1645293606842,1.8113825,2762.6,2762.4,0.00160228]
["bitfinex","ETHUSD",1645293607446,2.7170825,2762.6,2762.4,0.00160228]
["bitfinex","ETHUSD",1645293607641,2.7170825,2762.6,2761.7,0.68032705]
["bitfinex","ETHUSD",1645293607642,3.2390825,2762.6,2761.7,0.68032705]
["bitfinex","ETHUSD",1645293607843,3.2390825,2762.6,2761.8,0.00346437]
["bitfinex","ETHUSD",1645293607844,0.90583,2762.4,2761.8,0.00346437]
["bitfinex","ETHUSD",1645293608041,0.9056925,2762.6,2762.4,1.55437842]
["bitfinex","ETHUSD",1645293608284,1.81165,2762.5,2762.4,1.55437842]
["bitfinex","ETHUSD",1645293609096,2.75863808,2762.5,2762.4,1.55437842]
["bitfinex","ETHUSD",1645293609489,0.94698808,2762.5,2762.4,1.55437842]
["bitfinex","ETHUSD",1645293609691,0.04986,2763.5,2762.5,7.84087615]
["bitfinex","ETHUSD",1645293609889,3.8238355,2763.8,2762.5,7.84087615]
["bitfinex","ETHUSD",1645293609890,2.21978,2763.6,2762.5,7.84087615]
["bitfinex","ETHUSD",1645293610087,2.1699,2763.6,2762.6,0.00346437]
["bitfinex","ETHUSD",1645293610489,2.1699,2763.6,2763.2,0.57956806]
["bitfinex","ETHUSD",1645293610790,3.8238355,2763.8,2763.2,0.00346437]
["bitfinex","ETHUSD",1645293610985,3.8238355,2763.8,2763.3,0.00346437]
["bitfinex","ETHUSD",1645293611191,3.8238355,2763.8,2763.0,0.00346437]
["bitfinex","ETHUSD",1645293611387,3.8238355,2763.8,2762.8,0.00346437]
["bitfinex","ETHUSD",1645293611591,3.8238355,2763.8,2763.4,0.003324]
["bitfinex","ETHUSD",1645293611787,0.90533,2763.6,2763.4,0.003324]
["bitfinex","ETHUSD",1645293612437,0.90533,2763.6,2763.2,0.00346437]
["bitfinex","ETHUSD",1645293612839,0.90533,2763.6,2763.4,0.003324]
["bitfinex","ETHUSD",1645293613641,0.90533,2763.6,2763.2,0.00346437]
["bitfinex","ETHUSD",1645293613841,3.8238355,2763.8,2763.2,0.00346437]
["bitfinex","ETHUSD",1645293614041,3.8238355,2763.8,2763.4,0.003324]
["bitfinex","ETHUSD",1645293614843,3.8238355,2763.8,2763.2,0.00346437]
["bitfinex","ETHUSD",1645293615243,3.8238355,2763.8,2763.5,0.00332394]
["bitfinex","ETHUSD",1645293616087,0.90524,2763.6,2763.3,1.53716511]
["bitfinex","ETHUSD",1645293616283,0.90524,2763.6,2762.9,0.00346437]
["bitfinex","ETHUSD",1645293616284,0.90524,2763.6,2763.5,0.00332391]
["bitfinex","ETHUSD",1645293616889,1.90524,2763.6,2763.5,0.00332391]
["bitfinex","ETHUSD",1645293617086,0.90524,2763.6,2763.5,0.00332391]
["bitfinex","ETHUSD",1645293617292,0.90524,2763.6,2763.1,1.53722154]
["bitfinex","ETHUSD",1645293617293,6.33247431,2763.6,2763.1,1.53722154]
["bitfinex","ETHUSD",1645293617487,7.53798431,2763.6,2763.4,0.00332397]
["bitfinex","ETHUSD",1645293617691,7.53798431,2763.6,2762.5,2.84087615]
["bitfinex","ETHUSD",1645293617692,0.9057,2763.2,2762.5,2.84087615]
["bitfinex","ETHUSD",1645293617890,0.9057,2763.2,2762.6,1.53763031]
["bitfinex","ETHUSD",1645293617891,3.55047,2763.1,2762.6,1.53763031]
["bitfinex","ETHUSD",1645293618087,0.522,2763.0,2762.6,1.53763031]
["bitfinex","ETHUSD",1645293618388,4.40575,2762.9,2762.6,0.42484982]
["bitfinex","ETHUSD",1645293618592,4.40575,2762.9,2761.6,1.07686549]
["bitfinex","ETHUSD",1645293618593,4.5,2762.7,2761.5,0.68032705]
["bitfinex","ETHUSD",1645293618886,4.40597,2762.6,2761.5,0.68032705]
["bitfinex","ETHUSD",1645293619086,3.0,2762.5,2761.5,0.68032705]
["bitfinex","ETHUSD",1645293619288,5.05257,2762.6,2761.4,8.00032705]
["bitfinex","ETHUSD",1645293619289,0.17163724,2762.3,2761.4,8.00032705]
["bitfinex","ETHUSD",1645293619538,1.8119573,2762.1,2761.4,8.54650886]
["bitfinex","ETHUSD",1645293619735,0.9059,2761.9,2761.4,8.54650886]
["bitfinex","ETHUSD",1645293619934,4.53002,2762.4,2762.1,0.56285309]
["bitfinex","ETHUSD",1645293620934,1.81196,2762.3,2762.1,0.56285309]
["bitfinex","ETHUSD",1645293621535,2.7178139,2762.3,2762.1,0.56285309]
["bitfinex","ETHUSD",1645293621736,3.6236839,2762.3,2762.1,0.56285309]
["bitfinex","ETHUSD",1645293622535,3.6236839,2762.3,2762.1,0.56445192]
["bitfinex","ETHUSD",1645293623141,1.42160454,2762.3,2762.1,0.56445192]
["bitfinex","ETHUSD",1645293623387,1.42160454,2762.3,2762.1,0.56285309]
["bitfinex","ETHUSD",1645293623586,4.92160454,2762.3,2762.1,0.56618052]
["bitfinex","ETHUSD",1645293623784,3.5,2762.2,2762.1,0.56618052]
["bitfinex","ETHUSD",1645293623985,3.23356454,2762.3,2762.1,0.56618052]
["bitfinex","ETHUSD",1645293624187,3.5,2762.2,2762.1,0.56618052]
["bitfinex","ETHUSD",1645293624386,3.5,2762.1,2761.6,0.01331172]
["bitfinex","ETHUSD",1645293624595,3.5,2762.1,2761.1,0.89596549]
["bitfinex","ETHUSD",1645293624596,3.5,2762.1,2761.1,0.68032705]
["bitfinex","ETHUSD",1645293624597,1.8122166,2761.9,2761.1,0.68032705]
["bitfinex","ETHUSD",1645293624792,0.90615,2761.7,2761.6,0.01331172]
["bitfinex","ETHUSD",1645293625089,4.92815,2761.7,2761.0,0.68032705]
["bitfinex","ETHUSD",1645293625289,14.80308127,2761.6,2760.9,0.67258687]
["bitfinex","ETHUSD",1645293625492,14.80308127,2761.6,2760.5,0.67258687]
["bitfinex","ETHUSD",1645293625493,3.8,2761.5,2760.5,0.67258687]
["bitfinex","ETHUSD",1645293625690,1.8127837,2761.3,2760.4,0.67258687]
["bitfinex","ETHUSD",1645293625887,0.53671601,2760.7,2760.3,0.67258687]
["bitfinex","ETHUSD",1645293626088,1.11693455,2761.0,2760.7,1.07343201]
["bitfinex","ETHUSD",1645293626290,3.52966935,2761.0,2760.7,1.07343201]
["bitfinex","ETHUSD",1645293626788,1.0,2760.9,2760.7,1.07343201]
["bitfinex","ETHUSD",1645293627046,2.81279,2760.9,2760.7,1.07343201]
["bitfinex","ETHUSD",1645293627250,2.81279,2760.9,2760.7,1.07492671]
["bitfinex","ETHUSD",1645293628145,2.81279,2760.9,2760.7,1.07343201]
["bitfinex","ETHUSD",1645293628358,2.81279,2760.9,2760.7,1.07665917]
["bitfinex","ETHUSD",1645293628546,3.7191609,2760.9,2760.7,1.07665917]
["bitfinex","ETHUSD",1645293628747,1.9063709,2760.9,2760.7,1.07665917]
["bitfinex","ETHUSD",1645293629149,1.81276,2761.0,2760.8,0.67258687]
["bitfinex","ETHUSD",1645293629350,1.81276,2761.0,2760.7,1.07665917]
["bitfinex","ETHUSD",1645293629351,0.90639,2761.0,2760.9,0.67258687]
["bitfinex","ETHUSD",1645293629552,1.64133,2761.2,2760.7,1.97262466]
["bitfinex","ETHUSD",1645293629553,0.2132,2761.2,2760.7,1.97262466]
["bitfinex","ETHUSD",1645293629757,0.2132,2761.2,2761.1,0.67177781]
["bitfinex","ETHUSD",1645293630053,7.10359991,2762.1,2761.2,6.5]
["bitfinex","ETHUSD",1645293630250,7.10359991,2762.1,2761.4,1.30739197]
["bitfinex","ETHUSD",1645293630251,3.60359991,2762.1,2761.4,1.30739197]
["bitfinex","ETHUSD",1645293630449,3.60359991,2762.1,2761.5,0.67151664]
["bitfinex","ETHUSD",1645293630654,3.60359991,2762.1,2761.8,0.67151664]
["bitfinex","ETHUSD",1645293630898,3.60359991,2762.1,2761.9,0.67151664]
["bitfinex","ETHUSD",1645293631097,3.60359991,2762.1,2762.0,0.67151664]
["bitfinex","ETHUSD",1645293631298,3.60359991,2762.1,2761.8,0.85241664]
["bitfinex","ETHUSD",1645293631498,0.02173254,2762.2,2762.0,0.48256987]
["bitfinex","ETHUSD",1645293631696,0.02173254,2762.2,2762.0,1.15408651]
["bitfinex","ETHUSD",1645293631896,0.02173254,2762.2,2761.9,0.65408651]
["bitfinex","ETHUSD",1645293632096,0.00174225,2762.1,2761.9,0.65408651]
["bitfinex","ETHUSD",1645293632300,0.00174225,2762.1,2761.9,1.25425112]
["bitfinex","ETHUSD",1645293632495,0.00174225,2762.1,2761.9,0.60016461]
["bitfinex","ETHUSD",1645293632895,0.90557,2762.7,2761.9,0.60016461]
["bitfinex","ETHUSD",1645293633296,0.00174225,2762.1,2761.9,0.60016461]
["bitfinex","ETHUSD",1645293633896,0.90557,2762.7,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293635138,0.90549,2762.9,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293635339,1.81114,2763.0,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293635340,1.81086,2763.4,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293635541,3.62206,2764.2,2762.4,0.89535552]
["bitfinex","ETHUSD",1645293635542,11.38220091,2764.1,2762.4,0.89535552]
["bitfinex","ETHUSD",1645293635745,5.78988561,2764.1,2762.5,3.5]
["bitfinex","ETHUSD",1645293635942,5.78988561,2764.1,2762.6,0.89535552]
["bitfinex","ETHUSD",1645293636140,0.63610285,2764.0,2763.2,0.57046012]
["bitfinex","ETHUSD",1645293636742,0.90522,2763.8,2763.2,0.57046012]
["bitfinex","ETHUSD",1645293636941,0.00173983,2763.7,2763.2,0.57046012]
["bitfinex","ETHUSD",1645293637642,0.00173983,2763.7,2762.9,3.5]
["bitfinex","ETHUSD",1645293637841,2.54136285,2764.0,2762.9,3.5]
["bitfinex","ETHUSD",1645293638043,0.00173983,2763.6,2762.7,3.5]
["bitfinex","ETHUSD",1645293638283,1.54832111,2764.0,2763.8,0.00347966]
["bitfinex","ETHUSD",1645293638483,0.90526,2763.9,2763.8,0.00347966]
["bitfinex","ETHUSD",1645293639081,0.90526,2763.9,2763.3,1.49082743]
["bitfinex","ETHUSD",1645293639283,1.07598088,2764.0,2763.3,1.49082743]
["bitfinex","ETHUSD",1645293639688,1.07598088,2764.0,2763.2,4.0216205]
["bitfinex","ETHUSD",1645293640087,1.07598088,2764.0,2763.2,0.5216205]
["bitfinex","ETHUSD",1645293640685,0.90526,2763.9,2763.2,0.5216205]
["bitfinex","ETHUSD",1645293640888,0.90526,2763.9,2763.2,4.0216205]
["bitfinex","ETHUSD",1645293641086,0.90526,2763.9,2763.2,0.5216205]
["bitfinex","ETHUSD",1645293641689,0.00173849,2763.7,2763.1,0.89535552]
["bitfinex","ETHUSD",1645293641888,0.90529,2763.6,2763.1,0.89535552]
["bitfinex","ETHUSD",1645293642137,0.90529,2763.6,2763.3,0.67926108]
["bitfinex","ETHUSD",1645293642736,0.90529,2763.6,2763.5,0.67926108]
["bitfinex","ETHUSD",1645293642936,0.90529,2763.6,2763.4,0.67926108]
["bitfinex","ETHUSD",1645293643537,0.90529,2763.6,2763.5,0.67926108]
["bitfinex","ETHUSD",1645293643939,0.90529,2763.6,2763.3,0.89535552]
["bitfinex","ETHUSD",1645293644339,0.90529,2763.6,2763.5,0.68124883]
["bitfinex","ETHUSD",1645293644741,0.90529,2763.6,2763.3,0.68124883]
["bitfinex","ETHUSD",1645293645538,0.90529,2763.6,2763.4,0.68124883]
["bitfinex","ETHUSD",1645293646588,0.90529,2763.6,2763.3,0.68124883]
["bitfinex","ETHUSD",1645293647183,0.915395,2763.6,2763.3,0.68124883]
["bitfinex","ETHUSD",1645293648186,0.915395,2763.6,2763.4,0.68124883]
["bitfinex","ETHUSD",1645293648590,0.915395,2763.6,2763.3,0.52427267]
["bitfinex","ETHUSD",1645293650535,0.915395,2763.6,2763.1,0.68124883]
["bitfinex","ETHUSD",1645293651536,0.915395,2763.6,2762.9,0.68124883]
["bitfinex","ETHUSD",1645293651735,0.915395,2763.6,2763.4,0.57051519]
["bitfinex","ETHUSD",1645293653389,0.915395,2763.6,2762.9,0.68124883]
["bitfinex","ETHUSD",1645293653587,0.915395,2763.6,2762.8,3.5]
["bitfinex","ETHUSD",1645293654189,0.010105,2763.6,2762.8,3.5]
["bitfinex","ETHUSD",1645293655190,0.915385,2763.6,2763.1,0.5758257]
["bitfinex","ETHUSD",1645293655790,1.415385,2763.6,2763.1,0.5758257]
["bitfinex","ETHUSD",1645293655989,0.915385,2763.6,2763.1,0.5758257]
["bitfinex","ETHUSD",1645293656394,0.915385,2763.6,2762.8,3.5]
["bitfinex","ETHUSD",1645293656589,0.915385,2763.6,2762.6,4.022]
["bitfinex","ETHUSD",1645293657458,0.010105,2763.6,2763.2,0.65536275]
["bitfinex","ETHUSD",1645293659857,0.90836838,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293660803,0.90525,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293661602,0.00311846,2763.8,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293661901,0.90516,2764.3,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293661902,1.0,2764.3,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293662101,0.00311722,2763.8,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293662902,1.0,2764.5,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293663101,1.0,2764.5,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293663305,0.00311719,2763.8,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293664099,0.90508,2764.2,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293664538,0.00311716,2763.9,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293665342,0.90508,2764.2,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293665543,0.00311724,2763.9,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293666645,0.90501,2764.4,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293666842,0.5,2763.9,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293667047,0.50311724,2763.9,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293667443,0.00311724,2763.9,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293667845,0.90501,2764.4,2763.7,0.5115574]
["bitfinex","ETHUSD",1645293668046,0.90494,2764.7,2763.8,3.5]
["bitfinex","ETHUSD",1645293668293,0.90494,2764.7,2763.9,1.53687667]
["bitfinex","ETHUSD",1645293668499,5.69073919,2765.1,2764.0,3.5]
["bitfinex","ETHUSD",1645293668500,5.1965,2765.1,2764.0,3.5]
["bitfinex","ETHUSD",1645293668699,2.3421,2765.1,2764.0,3.5]
["bitfinex","ETHUSD",1645293668892,2.3421,2765.1,2764.4,0.50470141]
["bitfinex","ETHUSD",1645293669092,0.5171543,2765.2,2764.4,0.50470141]
["bitfinex","ETHUSD",1645293669292,0.9049,2765.5,2764.4,1.19260141]
["bitfinex","ETHUSD",1645293669293,0.0031168,2764.7,2764.4,1.19260141]
["bitfinex","ETHUSD",1645293670193,0.90477,2765.1,2764.4,1.19260141]
["bitfinex","ETHUSD",1645293670392,0.0031168,2764.7,2764.4,4.69260141]
["bitfinex","ETHUSD",1645293670592,0.0031168,2764.7,2764.4,1.19260141]
["bitfinex","ETHUSD",1645293670794,0.0031168,2764.7,2764.4,4.69260141]
["bitfinex","ETHUSD",1645293671096,0.0031168,2764.7,2764.4,1.19260141]
["bitfinex","ETHUSD",1645293671295,0.90477,2765.1,2764.4,4.69260141]
["bitfinex","ETHUSD",1645293671795,1.0,2765.3,2764.4,4.69260141]
["bitfinex","ETHUSD",1645293671796,0.90471,2765.3,2764.4,4.69260141]
["bitfinex","ETHUSD",1645293672238,0.90471,2765.3,2764.4,4.87330141]
["bitfinex","ETHUSD",1645293672738,0.00311413,2765.0,2764.4,4.87330141]
["bitfinex","ETHUSD",1645293672939,0.00311413,2765.0,2764.4,4.69260141]
["bitfinex","ETHUSD",1645293673340,0.00311413,2765.0,2764.5,1.53666072]
["bitfinex","ETHUSD",1645293673543,0.00311413,2765.0,2764.6,3.5]
["bitfinex","ETHUSD",1645293673746,1.44343474,2765.5,2764.6,3.5]
["bitfinex","ETHUSD",1645293673941,0.90465,2765.5,2764.6,3.5]
["bitfinex","ETHUSD",1645293674142,0.00311419,2764.9,2764.6,3.5]
["bitfinex","ETHUSD",1645293674944,0.90465,2765.5,2764.6,3.5]
["bitfinex","ETHUSD",1645293675144,0.01245487,2765.3,2764.9,0.5759691]
["bitfinex","ETHUSD",1645293675544,0.01245487,2765.3,2764.4,14.7207]
["bitfinex","ETHUSD",1645293675545,0.91717487,2765.3,2764.4,3.6807]
["bitfinex","ETHUSD",1645293675791,0.91717487,2765.3,2764.5,1.53667837]
["bitfinex","ETHUSD",1645293676192,0.90472,2765.3,2764.3,3.81889997]
["bitfinex","ETHUSD",1645293676396,0.00311194,2765.0,2764.4,1.53670388]
["bitfinex","ETHUSD",1645293676593,0.90793194,2765.0,2764.6,0.64580832]
["bitfinex","ETHUSD",1645293677394,0.90482,2765.0,2764.6,0.64580832]
["bitfinex","ETHUSD",1645293677594,0.003112,2764.9,2764.3,3.81889997]
["bitfinex","ETHUSD",1645293677895,0.003112,2764.9,2764.4,1.53670981]
["bitfinex","ETHUSD",1645293677896,0.90489,2764.8,2764.4,1.53670981]
["bitfinex","ETHUSD",1645293678898,0.00311212,2764.7,2764.4,1.53670981]
["bitfinex","ETHUSD",1645293679093,1.81311212,2764.7,2764.4,1.53670981]
["bitfinex","ETHUSD",1645293679738,1.81,2764.7,2764.4,1.53670981]
["bitfinex","ETHUSD",1645293679941,1.81311228,2764.7,2764.4,1.53670981]
["bitfinex","ETHUSD",1645293680144,0.00105125,2764.6,2764.4,1.53670981]
["bitfinex","ETHUSD",1645293680342,1.81311228,2764.7,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293680943,1.81,2764.7,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293684487,0.71489,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293684889,0.71779043,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293685089,1.81,2764.7,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293686894,0.71779043,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293686895,0.71489,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293687148,0.00290043,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293688248,0.02790894,2764.9,2764.6,0.46740544]
["bitfinex","ETHUSD",1645293688447,0.00292178,2764.8,2764.6,0.46740544]
["bitfinex","ETHUSD",1645293688650,0.00292178,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293689449,0.02790894,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293689648,0.00292178,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293690349,0.00292178,2764.8,2764.6,1.53874451]
["bitfinex","ETHUSD",1645293690549,0.02790894,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293690808,0.00292178,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293691813,0.02790894,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293692610,0.90489,2764.8,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293694111,0.02790894,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293695544,0.0311326,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293696244,0.00322366,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293696446,0.60292937,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293696648,0.59970571,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293696849,0.60292937,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293697051,2.20292937,2764.9,2764.6,0.0021025]
["bitfinex","ETHUSD",1645293697248,2.20292937,2764.9,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293697249,0.90519,2764.6,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293697447,2.50522,2764.6,2763.7,1.53701398]
["bitfinex","ETHUSD",1645293697646,1.6,2764.6,2763.7,1.53701398]
["bitfinex","ETHUSD",1645293697844,0.49228098,2764.1,2763.7,1.53701398]
["bitfinex","ETHUSD",1645293698491,0.9053,2764.0,2763.7,1.53701398]
["bitfinex","ETHUSD",1645293699192,0.90850716,2764.0,2763.7,1.53701398]
["bitfinex","ETHUSD",1645293700192,0.9053,2764.0,2763.7,1.53701398]
["bitfinex","ETHUSD",1645293700394,1.81059,2764.1,2764.0,0.73419535]
["bitfinex","ETHUSD",1645293700792,1.81059,2764.1,2764.0,2.27120933]
["bitfinex","ETHUSD",1645293701393,1.81059,2764.1,2764.0,0.73419535]
["bitfinex","ETHUSD",1645293702744,1.81059,2764.1,2764.0,2.27127262]
["bitfinex","ETHUSD",1645293705150,2.81059,2764.1,2764.0,2.27127262]
["bitfinex","ETHUSD",1645293705552,2.81059,2764.1,2764.0,0.73419535]
["bitfinex","ETHUSD",1645293705553,3.11059,2764.1,2764.0,0.73419535]
["bitfinex","ETHUSD",1645293705793,3.41059,2764.1,2764.0,0.73419535]
["bitfinex","ETHUSD",1645293705994,2.81059,2764.1,2764.0,0.73419535]
["bitfinex","ETHUSD",1645293707797,6.0,2764.0,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293707998,2.7164187,2764.0,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293708197,2.81093,2763.9,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293708496,1.6,2763.9,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293708899,0.61008733,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293709299,0.61008733,2763.7,2763.6,1.55745706]
["bitfinex","ETHUSD",1645293709546,0.90546,2763.8,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293710147,0.90877808,2763.8,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293710548,0.90645657,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293711352,1.20645657,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293711751,0.90645657,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293712549,0.00105127,2763.7,2763.6,1.55742555]
["bitfinex","ETHUSD",1645293712750,0.00210254,2763.7,2763.6,1.55742555]
["bitfinex","ETHUSD",1645293713791,0.00315381,2763.7,2763.6,1.55742555]
["bitfinex","ETHUSD",1645293714498,0.00315381,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293714694,0.00420508,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293714898,0.63290748,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293715195,1.53831338,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293715394,2.53831338,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293715593,2.83831338,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293715797,2.83936465,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293716798,2.84041592,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293717845,2.84146719,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293718050,2.86937614,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293718846,2.87042741,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293719046,2.89833636,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293719648,0.69293046,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293719850,0.69398173,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293720052,0.72189068,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293720798,1.62729988,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293721000,1.62835115,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293721199,0.7508509,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293722001,0.75190217,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293722201,0.77981112,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293722401,0.15110872,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293722607,3.72255127,2763.9,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293722800,0.00105127,2763.9,2763.8,2.11705896]
["bitfinex","ETHUSD",1645293723001,0.00105127,2763.9,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293725650,0.96202917,2764.0,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293725651,0.99430735,2764.0,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293726652,1.01889834,2764.0,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293727053,1.02199026,2764.0,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293727753,1.04680729,2764.0,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293728151,1.04989921,2764.0,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293728594,1.07780816,2764.0,2763.8,0.57992959]
["bitfinex","ETHUSD",1645293728794,1.07780816,2764.0,2763.8,0.57887832]
["bitfinex","ETHUSD",1645293728993,2.07471624,2764.0,2763.8,0.57887832]
["bitfinex","ETHUSD",1645293729196,1.07471624,2764.0,2763.8,0.57887832]
["bitfinex","ETHUSD",1645293729394,1.07780816,2764.0,2763.8,0.57887832]
["bitfinex","ETHUSD",1645293729795,1.10571711,2764.0,2763.8,0.57887832]
["bitfinex","ETHUSD",1645293730196,1.10262519,2764.0,2763.8,0.57887832]
["bitfinex","ETHUSD",1645293730596,1.10571711,2764.0,2763.8,1.16023935]
["bitfinex","ETHUSD",1645293730799,1.13362606,2764.0,2763.8,1.16023935]
["bitfinex","ETHUSD",1645293731102,0.22846606,2764.0,2763.8,1.16023935]
["bitfinex","ETHUSD",1645293731296,0.17846606,2764.0,2763.8,1.16023935]
["bitfinex","ETHUSD",1645293731499,0.17537414,2764.0,2763.8,1.16023935]
["bitfinex","ETHUSD",1645293731802,0.20639026,2764.0,2763.8,1.16023935]
["bitfinex","ETHUSD",1645293732043,0.20639026,2764.0,2763.9,1.53699075]
["bitfinex","ETHUSD",1645293732248,0.20639026,2764.0,2763.9,5.03699075]
["bitfinex","ETHUSD",1645293732644,0.20328309,2764.0,2763.9,5.03699075]
["bitfinex","ETHUSD",1645293732844,0.23119204,2764.0,2763.9,5.03699075]
["bitfinex","ETHUSD",1645293733246,0.23119204,2764.0,2763.9,1.53699075]
["bitfinex","ETHUSD",1645293733947,0.22679204,2764.0,2763.9,1.53699075]
["bitfinex","ETHUSD",1645293734449,0.19888309,2764.0,2763.8,1.16023935]
["bitfinex","ETHUSD",1645293734847,0.19888309,2764.0,2763.9,1.5369484]
["bitfinex","ETHUSD",1645293735249,0.20198923,2764.0,2763.9,1.5369484]
["bitfinex","ETHUSD",1645293736299,0.22679204,2764.0,2763.9,1.5369484]
["bitfinex","ETHUSD",1645293736500,0.19888309,2764.0,2763.9,1.5369484]
["bitfinex","ETHUSD",1645293736698,0.19888309,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293737701,0.20198923,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293738500,0.20198923,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645293738700,0.19888309,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645293738898,0.2019893,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645293739098,0.2019893,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293739552,0.22848035,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293739752,0.22537414,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293740155,0.22848035,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293740453,0.2019893,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293741056,0.19888309,2764.0,2763.8,0.70118775]
["bitfinex","ETHUSD",1645293741258,0.2019893,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645293741457,0.22989825,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645293741657,0.2019893,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645293742256,0.19888309,2764.0,2763.9,3.5]
["bitfinex","ETHUSD",1645293742655,0.01242286,2764.5,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293743500,0.90488,2764.9,2764.4,0.95087451]
["bitfinex","ETHUSD",1645293743699,0.00310593,2764.6,2764.4,0.95087451]
["bitfinex","ETHUSD",1645293744695,0.90488,2764.9,2764.4,0.95087451]
["bitfinex","ETHUSD",1645293744896,0.00310591,2764.6,2764.4,0.95087451]
["bitfinex","ETHUSD",1645293745295,0.00310591,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293745896,0.90493,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293746103,0.00311348,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293747148,0.90493,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293747348,0.00311348,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293748246,0.90493,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293748451,0.00311348,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293749449,0.90485,2764.9,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293749648,0.00311297,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293750650,0.90493,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293750906,0.00311297,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293751907,0.90485,2764.9,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293752107,0.00311297,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293753008,0.90494,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293753210,0.0031125,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293755453,0.90494,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293755655,0.0031125,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293756657,0.90494,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293757054,0.00311256,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293757954,0.90494,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293758156,0.00311256,2764.6,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293759004,0.90494,2764.7,2764.4,0.36985723]
["bitfinex","ETHUSD",1645293760700,8.0,2764.6,2763.6,0.20090999]
["bitfinex","ETHUSD",1645293760909,4.022,2764.5,2763.7,1.53696386]
["bitfinex","ETHUSD",1645293761106,0.90516,2764.3,2763.7,1.53696386]
["bitfinex","ETHUSD",1645293761304,7.0,2763.9,2763.7,0.45726152]
["bitfinex","ETHUSD",1645293761511,0.522,2763.8,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293761903,1.822,2763.8,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293762547,2.72747,2763.8,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293763146,3.5,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293763346,4.5,2763.7,2763.6,0.02020999]
["bitfinex","ETHUSD",1645293764450,4.5,2763.7,2762.5,0.0034346]
["bitfinex","ETHUSD",1645293764652,0.90566,2763.1,2762.5,0.0034346]
["bitfinex","ETHUSD",1645293764852,2.42766,2763.1,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293765148,2.72766,2763.1,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293765353,2.0228,2763.1,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293765549,0.63354729,2762.9,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293765819,0.90576,2762.8,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293767419,2.48624392,2762.8,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293767621,0.90558,2762.7,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293771746,5.3114,2762.6,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293771951,4.57689761,2762.6,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293772147,0.90569,2762.5,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293774007,3.3333338,2763.1,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293774008,1.1565,2763.2,2762.3,0.0034845]
["bitfinex","ETHUSD",1645293774901,0.90545,2763.1,2762.4,0.64377422]
["bitfinex","ETHUSD",1645293775099,0.90545,2763.1,2762.5,0.0034346]
["bitfinex","ETHUSD",1645293777360,5.3907,2763.3,2762.5,0.0034346]
["bitfinex","ETHUSD",1645293777361,6.29607,2763.3,2762.5,0.0034346]
["bitfinex","ETHUSD",1645293777369,5.30724,2763.7,2762.4,0.59720882]
["bitfinex","ETHUSD",1645293778149,1.8361,2763.8,2763.4,0.63197744]
["bitfinex","ETHUSD",1645293778150,0.9052,2763.8,2763.4,0.63197744]
["bitfinex","ETHUSD",1645293778352,3.83261162,2764.1,2763.5,11.2209]
["bitfinex","ETHUSD",1645293778549,0.00321927,2763.9,2763.5,0.1809]
["bitfinex","ETHUSD",1645293778749,0.00321927,2763.9,2763.4,1.71774534]
["bitfinex","ETHUSD",1645293778952,0.00321927,2763.9,2763.4,0.81287744]
["bitfinex","ETHUSD",1645293779548,3.83261162,2764.1,2763.4,0.81287744]
["bitfinex","ETHUSD",1645293779755,3.5,2764.7,2763.4,0.81287744]
["bitfinex","ETHUSD",1645293779756,0.00321964,2763.9,2763.4,0.81287744]
["bitfinex","ETHUSD",1645293780351,0.00321964,2763.9,2763.4,0.63197744]
["bitfinex","ETHUSD",1645293780808,0.48896802,2764.4,2763.4,0.63197744]
["bitfinex","ETHUSD",1645293780998,0.00321964,2763.9,2763.4,0.63197744]
["bitfinex","ETHUSD",1645293781198,0.00321964,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1645293781398,0.00321964,2763.9,2763.1,1.2439]
["bitfinex","ETHUSD",1645293781599,0.00321964,2763.9,2763.2,1.53720136]
["bitfinex","ETHUSD",1645293781796,0.00321964,2763.9,2763.1,1.2439]
["bitfinex","ETHUSD",1645293781998,3.5,2764.2,2763.2,1.53723251]
["bitfinex","ETHUSD",1645293782197,3.5,2764.2,2763.2,2.1921422]
["bitfinex","ETHUSD",1645293782401,0.00309192,2763.9,2763.2,0.65490969]
["bitfinex","ETHUSD",1645293782798,0.00309192,2763.9,2763.3,1.53716888]
["bitfinex","ETHUSD",1645293783197,0.48896802,2764.4,2763.7,0.5177108]
["bitfinex","ETHUSD",1645293783600,0.00299642,2763.9,2763.7,0.5177108]
["bitfinex","ETHUSD",1645293784201,0.00299642,2763.9,2763.2,0.90498]
["bitfinex","ETHUSD",1645293784547,0.00299642,2763.9,2763.3,1.53719912]
["bitfinex","ETHUSD",1645293784548,0.00299657,2763.9,2763.3,1.53719912]
["bitfinex","ETHUSD",1645293785547,2.39399802,2764.4,2763.3,1.53719912]
["bitfinex","ETHUSD",1645293785747,0.00300829,2763.9,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293786748,2.39399802,2764.4,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293787148,0.00310392,2763.9,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293787849,2.39399802,2764.4,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293788296,0.00310392,2763.9,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293789097,0.90503,2764.4,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293789299,0.00310389,2763.9,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293790300,1.143,2764.7,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293790496,0.00310389,2763.9,2763.6,0.63714382]
["bitfinex","ETHUSD",1645293791199,0.00310389,2763.9,2763.7,1.53708172]
["bitfinex","ETHUSD",1645293791597,0.90504,2764.4,2763.7,1.53708172]
["bitfinex","ETHUSD",1645293791796,0.00310389,2763.9,2763.7,1.53708172]
["bitfinex","ETHUSD",1645293792046,0.01241391,2764.3,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293792647,0.90504,2764.4,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293793250,4.40504,2764.4,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293793649,0.90504,2764.4,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293794253,0.00172014,2764.3,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293795049,2.8101987,2764.4,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293795050,0.90504,2764.4,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293795455,0.5115538,2764.1,2764.0,0.00620778]
["bitfinex","ETHUSD",1645293800147,0.03248222,2763.9,2763.3,0.50705797]
["bitfinex","ETHUSD",1645293800348,0.03248222,2763.9,2763.4,1.5371512]
["bitfinex","ETHUSD",1645293807656,0.03248222,2763.9,2763.8,0.62064294]
["bitfinex","ETHUSD",1645293807959,0.03248222,2763.9,2763.8,2.15775472]
["bitfinex","ETHUSD",1645293808357,0.03248222,2763.9,2763.8,0.62064294]
["bitfinex","ETHUSD",1645293809157,0.03248222,2763.9,2763.8,2.15775494]
["bitfinex","ETHUSD",1645293809355,1.84078879,2764.5,2763.8,2.15775494]
["bitfinex","ETHUSD",1645293809558,1.84078879,2764.5,2763.8,0.62064294]
["bitfinex","ETHUSD",1645293809757,0.00330657,2764.0,2763.8,0.62064294]
["bitfinex","ETHUSD",1645293810657,1.84078879,2764.5,2763.8,0.62064294]
["bitfinex","ETHUSD",1645293810903,0.00668908,2764.6,2763.9,1.53702887]
["bitfinex","ETHUSD",1645293811111,0.00668908,2764.6,2763.9,12.57702887]
["bitfinex","ETHUSD",1645293811301,3.0322,2765.0,2764.0,1.53702887]
["bitfinex","ETHUSD",1645293811302,0.00668908,2764.8,2764.0,1.53702887]
["bitfinex","ETHUSD",1645293811500,0.00668908,2764.8,2763.9,1.53702887]
["bitfinex","ETHUSD",1645293811902,0.00668908,2764.8,2764.4,0.58962087]
["bitfinex","ETHUSD",1645293812307,0.00668908,2765.0,2764.4,0.58962087]
["bitfinex","ETHUSD",1645293812804,0.90485,2765.0,2764.4,0.58962087]
["bitfinex","ETHUSD",1645293813102,0.00668908,2764.9,2764.4,0.58962087]
["bitfinex","ETHUSD",1645293813302,0.00330614,2764.8,2763.8,12.46678]
["bitfinex","ETHUSD",1645293813502,0.00330614,2764.8,2763.8,0.522]
["bitfinex","ETHUSD",1645293813709,0.00330614,2764.8,2763.9,1.53689369]
["bitfinex","ETHUSD",1645293814105,0.00330614,2764.8,2764.0,3.5]
["bitfinex","ETHUSD",1645293814307,0.00668908,2764.9,2764.1,1.53689369]
["bitfinex","ETHUSD",1645293814553,0.00668908,2764.9,2764.3,0.51245372]
["bitfinex","ETHUSD",1645293814554,0.00330634,2764.5,2764.3,0.51245372]
["bitfinex","ETHUSD",1645293814854,0.01322337,2764.9,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293815657,0.00668908,2765.2,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293816260,0.90481,2765.1,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293816455,0.00668908,2765.0,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293816856,0.00668908,2765.1,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293817656,0.9049,2764.9,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293819301,0.00330614,2764.8,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293820403,0.9049,2764.9,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293820605,0.00330617,2764.8,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293820903,0.00330617,2764.8,2764.6,1.5367089]
["bitfinex","ETHUSD",1645293821102,0.00330617,2764.8,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293821306,0.00330617,2764.8,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293821526,0.9049,2764.9,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293821905,0.7049,2764.9,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293824258,0.70820356,2764.9,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293825157,0.7049,2764.9,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293825358,0.70820356,2764.9,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293826406,0.7049,2764.9,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293826610,0.70820356,2764.9,2764.6,1.53676875]
["bitfinex","ETHUSD",1645293826812,0.70820356,2764.9,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293827007,0.70820356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293827611,0.7049,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293827809,0.70820356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293828807,0.7049,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293829006,0.70820356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293829852,0.7049,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293830251,0.70820356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293831051,0.00330356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293831254,0.91147908,2765.1,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293831453,0.00330356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293832154,0.90818356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293832552,0.90488,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293832752,0.90818356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293833502,0.90488,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293833704,0.90818356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293834506,0.85818356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293834804,0.00668908,2765.1,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293835003,0.00330356,2764.9,2764.6,1.53682274]
["bitfinex","ETHUSD",1645293835703,0.00330356,2764.9,2764.8,0.59045849]
["bitfinex","ETHUSD",1645293835903,0.00668908,2765.1,2764.8,0.59045849]
["bitfinex","ETHUSD",1645293836104,1.81638908,2765.2,2764.8,0.59045849]
["bitfinex","ETHUSD",1645293836307,0.00330356,2764.9,2764.8,0.59045849]
["bitfinex","ETHUSD",1645293837181,0.00668908,2765.2,2764.8,0.59045849]
["bitfinex","ETHUSD",1645293837375,0.00330351,2765.0,2764.8,0.59045849]
["bitfinex","ETHUSD",1645293837575,0.00330351,2765.0,2764.9,1.53667851]
["bitfinex","ETHUSD",1645293838279,0.91145908,2765.3,2764.9,1.53667851]
["bitfinex","ETHUSD",1645293838479,0.90477,2765.3,2764.9,1.32391674]
["bitfinex","ETHUSD",1645293838681,0.00330345,2765.1,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293838884,1.42704,2765.0,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293839079,1.51984524,2765.0,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293839280,0.08611616,2764.9,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293839479,0.522,2764.8,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293839881,3.32383616,2764.8,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293840081,3.23772,2764.8,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293840283,0.90519,2764.6,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293841109,0.00330121,2764.7,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293841312,3.21479315,2765.1,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293841509,3.21479315,2765.1,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293841906,3.20159029,2765.1,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293842106,0.55344868,2764.9,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293843106,4.10640029,2765.1,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293843506,0.00170656,2764.9,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293843709,0.90656656,2764.9,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293843909,1.20656656,2764.9,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293844107,0.522,2764.8,2764.7,0.00990363]
["bitfinex","ETHUSD",1645293844312,8.0,2764.7,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293844570,0.522,2764.6,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293844763,1.822,2764.6,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293845163,1.90811616,2764.6,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293845362,2.37394989,2764.6,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293845563,3.27918989,2764.6,2764.5,0.00661268]
["bitfinex","ETHUSD",1645293846365,3.27918989,2764.6,2764.1,0.00330067]
["bitfinex","ETHUSD",1645293846366,7.40528,2764.5,2764.1,0.00330067]
["bitfinex","ETHUSD",1645293846564,0.522,2764.4,2764.1,0.00330067]
["bitfinex","ETHUSD",1645293846765,0.522,2764.4,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293846766,0.90528,2764.3,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293847069,1.72728,2764.3,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293847265,1.72728,2764.3,2764.1,0.00330052]
["bitfinex","ETHUSD",1645293847266,1.81074,2764.2,2764.1,0.00330052]
["bitfinex","ETHUSD",1645293847469,1.81074,2764.2,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293847470,7.0,2764.1,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293847665,0.522,2764.0,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293847864,0.90544,2763.9,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293848518,0.59026626,2763.7,2763.4,0.00340604]
["bitfinex","ETHUSD",1645293848720,1.49566166,2763.7,2763.2,0.1807]
["bitfinex","ETHUSD",1645293848919,1.81082,2763.6,2763.2,0.1807]
["bitfinex","ETHUSD",1645293849318,2.81082,2763.6,2763.2,0.1807]
["bitfinex","ETHUSD",1645293849720,3.33282,2763.6,2763.2,0.1807]
["bitfinex","ETHUSD",1645293850123,4.23831,2763.6,2763.2,0.1807]
["bitfinex","ETHUSD",1645293850518,4.23831,2763.6,2763.2,0.1307]
["bitfinex","ETHUSD",1645293850720,3.23831,2763.6,2763.3,0.00308107]
["bitfinex","ETHUSD",1645293852054,3.23831,2763.6,2763.3,0.00308104]
["bitfinex","ETHUSD",1645293853054,3.23831,2763.6,2763.3,0.0061767]
["bitfinex","ETHUSD",1645293853254,3.23831,2763.6,2763.3,0.00309566]
["bitfinex","ETHUSD",1645293853956,1.0,2763.5,2763.3,0.00309566]
["bitfinex","ETHUSD",1645293854560,1.81103,2763.4,2763.3,0.00309566]
["bitfinex","ETHUSD",1645293855906,5.4332256,2763.4,2763.2,0.00289392]
["bitfinex","ETHUSD",1645293856306,0.522,2763.3,2763.2,0.00289392]
["bitfinex","ETHUSD",1645293856912,0.522,2763.3,2763.2,0.00289042]
["bitfinex","ETHUSD",1645293858110,2.29353715,2763.2,2763.1,0.00289044]
["bitfinex","ETHUSD",1645293858308,4.10469715,2763.2,2763.1,0.00289044]
["bitfinex","ETHUSD",1645293859011,4.10469715,2763.2,2763.0,0.00289406]
["bitfinex","ETHUSD",1645293859012,5.10469715,2763.2,2763.0,0.00289406]
["bitfinex","ETHUSD",1645293859409,1.0,2763.1,2763.0,0.00289406]
["bitfinex","ETHUSD",1645293860054,0.9055,2763.0,2762.4,0.00340604]
["bitfinex","ETHUSD",1645293860251,0.9055,2763.0,2762.9,0.0029026]
["bitfinex","ETHUSD",1645293861253,0.9055,2763.0,2762.7,1.53755842]
["bitfinex","ETHUSD",1645293861453,0.26544048,2763.1,2762.8,1.54046107]
["bitfinex","ETHUSD",1645293861657,1.81116,2763.2,2762.9,1.53755842]
["bitfinex","ETHUSD",1645293861954,1.81116,2763.2,2762.9,0.00340604]
["bitfinex","ETHUSD",1645293862154,1.42741,2763.3,2762.8,0.00290265]
["bitfinex","ETHUSD",1645293862355,1.72741,2763.3,2762.8,0.00290265]
["bitfinex","ETHUSD",1645293862555,1.72741,2763.3,2762.7,1.54095199]
["bitfinex","ETHUSD",1645293862556,2.02741,2763.3,2762.7,1.54095199]
["bitfinex","ETHUSD",1645293862755,1.42741,2763.3,2762.9,0.00310085]
["bitfinex","ETHUSD",1645293862959,1.42741,2763.3,2762.9,1.54405284]
["bitfinex","ETHUSD",1645293863157,1.42741,2763.3,2762.9,0.00310085]
["bitfinex","ETHUSD",1645293863406,1.42741,2763.3,2762.9,1.54401458]
["bitfinex","ETHUSD",1645293863605,1.42741,2763.3,2762.9,0.00340604]
["bitfinex","ETHUSD",1645293863903,1.42741,2763.3,2763.0,0.00310082]
["bitfinex","ETHUSD",1645293864306,2.33289,2763.3,2763.0,0.00310082]
["bitfinex","ETHUSD",1645293864804,2.33289,2763.3,2762.6,1.53755033]
["bitfinex","ETHUSD",1645293865008,2.33289,2763.3,2762.7,1.53755033]
["bitfinex","ETHUSD",1645293865206,0.90541,2763.3,2763.0,0.00309364]
["bitfinex","ETHUSD",1645293865804,0.90541,2763.3,2763.0,0.00649968]
["bitfinex","ETHUSD",1645293866006,0.90541,2763.3,2762.9,1.53755033]
["bitfinex","ETHUSD",1645293866207,0.90541,2763.3,2763.0,0.00309364]
["bitfinex","ETHUSD",1645293866606,1.811,2763.2,2763.0,0.00309364]
["bitfinex","ETHUSD",1645293867253,1.811,2763.2,2762.8,1.53751205]
["bitfinex","ETHUSD",1645293867458,1.811,2763.2,2763.0,0.00309367]
["bitfinex","ETHUSD",1645293868456,1.811,2763.2,2762.7,0.00340604]
["bitfinex","ETHUSD",1645293868654,1.811,2763.2,2763.0,0.00309414]
["bitfinex","ETHUSD",1645293869056,0.90531,2763.5,2763.0,0.00309414]
["bitfinex","ETHUSD",1645293869256,6.11905,2763.6,2763.0,1.54408585]
["bitfinex","ETHUSD",1645293869257,4.3083,2763.6,2763.0,1.54408585]
["bitfinex","ETHUSD",1645293869454,3.0789,2763.6,2763.1,1.54099171]
["bitfinex","ETHUSD",1645293869655,1.0,2764.0,2763.1,1.54099171]
["bitfinex","ETHUSD",1645293869955,0.52317143,2763.8,2763.2,0.00309403]
["bitfinex","ETHUSD",1645293870356,0.90525,2763.7,2763.2,0.00650007]
["bitfinex","ETHUSD",1645293870805,0.90525,2763.7,2763.2,0.00340604]
["bitfinex","ETHUSD",1645293871202,0.90525,2763.7,2763.3,0.00309394]
["bitfinex","ETHUSD",1645293871406,1.81089,2763.5,2763.3,0.00309394]
["bitfinex","ETHUSD",1645293872007,2.81089,2763.5,2763.2,1.53736421]
["bitfinex","ETHUSD",1645293872205,1.80606892,2763.5,2763.3,0.00309414]
["bitfinex","ETHUSD",1645293873108,0.905467,2763.4,2762.7,0.00340604]
["bitfinex","ETHUSD",1645293873309,0.9055,2763.2,2762.7,0.00340604]
["bitfinex","ETHUSD",1645293874557,0.5789435,2763.1,2762.4,3.6809]
["bitfinex","ETHUSD",1645293874762,0.5789435,2763.1,2762.8,0.0030944]
["bitfinex","ETHUSD",1645293875358,0.5789435,2763.1,2762.8,1.54060834]
["bitfinex","ETHUSD",1645293875561,0.5789435,2763.1,2762.6,1.53751394]
["bitfinex","ETHUSD",1645293875764,0.5789435,2763.1,2762.9,1.53751394]
["bitfinex","ETHUSD",1645293875765,0.90551,2763.0,2762.9,1.53751394]
["bitfinex","ETHUSD",1645293875971,0.90551,2763.0,2762.8,0.00309438]
["bitfinex","ETHUSD",1645293876761,0.90551,2763.0,2762.2,0.00340604]
["bitfinex","ETHUSD",1645293876762,0.90551,2763.0,2762.3,1.53768753]
["bitfinex","ETHUSD",1645293876959,0.90551,2763.0,2762.0,1.2329]
["bitfinex","ETHUSD",1645293876960,0.9056401,2762.9,2762.4,1.54109357]
["bitfinex","ETHUSD",1645293877160,0.90565,2762.7,2762.5,1.53768753]
["bitfinex","ETHUSD",1645293877359,0.90565,2762.7,2762.6,1.53768753]
["bitfinex","ETHUSD",1645293877761,0.90565,2762.7,2762.2,1.54109357]
["bitfinex","ETHUSD",1645293877959,0.90565,2762.7,2762.3,1.53768753]
["bitfinex","ETHUSD",1645293878161,0.90565,2762.7,2762.4,1.53768753]
["bitfinex","ETHUSD",1645293878412,0.90565,2762.7,2762.5,1.53768753]
["bitfinex","ETHUSD",1645293878613,0.90565,2762.7,2762.6,1.53768753]
["bitfinex","ETHUSD",1645293879011,0.90565,2762.7,2762.1,1.54109357]
["bitfinex","ETHUSD",1645293879209,0.90565,2762.7,2762.2,1.54109357]
["bitfinex","ETHUSD",1645293879408,0.90565,2762.7,2762.3,1.53768753]
["bitfinex","ETHUSD",1645293879612,0.90565,2762.7,2762.4,1.53768753]
["bitfinex","ETHUSD",1645293879808,0.90565,2762.7,2762.1,1.54109357]
["bitfinex","ETHUSD",1645293880010,0.90565,2762.7,2762.2,0.00340604]
["bitfinex","ETHUSD",1645293880613,0.90565,2762.7,2762.3,0.00319876]
["bitfinex","ETHUSD",1645293881010,0.90565,2762.7,2762.3,1.54429233]
["bitfinex","ETHUSD",1645293881216,0.90565,2762.7,2762.4,1.53768753]
["bitfinex","ETHUSD",1645293881412,1.07671376,2762.8,2762.5,1.53768753]
["bitfinex","ETHUSD",1645293881615,1.07671376,2762.8,2762.6,1.53768753]
["bitfinex","ETHUSD",1645293881812,1.07671376,2762.8,2762.4,0.00319871]
["bitfinex","ETHUSD",1645293882658,0.90565,2762.7,2762.4,1.54091467]
["bitfinex","ETHUSD",1645293882859,0.90565,2762.7,2762.5,1.53771596]
["bitfinex","ETHUSD",1645293883059,0.90565,2762.7,2762.6,1.53771596]
["bitfinex","ETHUSD",1645293883262,0.90565,2762.7,2762.5,0.00307803]
["bitfinex","ETHUSD",1645293884061,0.90565,2762.7,2762.4,1.53771596]
["bitfinex","ETHUSD",1645293884262,0.90565,2762.7,2762.5,0.00307803]
["bitfinex","ETHUSD",1645293885261,0.90565,2762.7,2762.2,1.53771596]
["bitfinex","ETHUSD",1645293885460,0.90565,2762.7,2762.5,0.00307803]
["bitfinex","ETHUSD",1645293885903,0.90565,2762.7,2762.5,1.54079399]
["bitfinex","ETHUSD",1645293886104,0.90565,2762.7,2762.6,1.53771596]
["bitfinex","ETHUSD",1645293886310,3.7166552,2763.1,2762.6,1.53771596]
["bitfinex","ETHUSD",1645293886506,1.42755,2763.5,2762.7,1.53771596]
["bitfinex","ETHUSD",1645293886507,6.6381,2763.3,2762.7,1.53771596]
["bitfinex","ETHUSD",1645293886709,3.2473,2763.3,2762.8,0.00340604]
["bitfinex","ETHUSD",1645293886909,1.0,2763.2,2762.8,0.00340604]
["bitfinex","ETHUSD",1645293887106,1.0,2763.2,2762.5,1.54080206]
["bitfinex","ETHUSD",1645293887309,1.0,2763.2,2762.7,0.55821337]
["bitfinex","ETHUSD",1645293887505,3.2473,2763.3,2762.8,1.53771596]
["bitfinex","ETHUSD",1645293887711,3.2473,2763.3,2762.8,1.541122]
["bitfinex","ETHUSD",1645293888109,1.19919,2763.7,2762.8,5.041122]
["bitfinex","ETHUSD",1645293888110,1.1503,2763.7,2762.8,5.041122]
["bitfinex","ETHUSD",1645293888509,1.1503,2763.7,2762.9,1.53771596]
["bitfinex","ETHUSD",1645293888709,1.1503,2763.7,2763.0,0.00340604]
["bitfinex","ETHUSD",1645293888912,3.70690553,2763.8,2763.0,0.00340604]
["bitfinex","ETHUSD",1645293889109,3.70690553,2763.8,2763.1,0.00308572]
["bitfinex","ETHUSD",1645293889565,3.70690553,2763.8,2763.1,1.54080168]
["bitfinex","ETHUSD",1645293890067,3.70690553,2763.8,2763.1,1.53771596]
["bitfinex","ETHUSD",1645293890265,3.70690553,2763.8,2763.3,0.00308506]
["bitfinex","ETHUSD",1645293890466,1.46850553,2763.8,2763.3,1.54080102]
["bitfinex","ETHUSD",1645293890666,1.46850553,2763.8,2763.4,1.53771596]
["bitfinex","ETHUSD",1645293890871,1.46850553,2763.8,2763.5,1.53771596]
["bitfinex","ETHUSD",1645293891066,1.46850553,2763.8,2763.3,0.00308506]
["bitfinex","ETHUSD",1645293891267,0.90535,2763.7,2763.1,1.53743105]
["bitfinex","ETHUSD",1645293891475,0.90535,2763.7,2763.5,0.00308495]
["bitfinex","ETHUSD",1645293891669,0.90532,2763.6,2763.5,0.00308495]
["bitfinex","ETHUSD",1645293892066,0.90532,2763.6,2763.5,1.540516]
["bitfinex","ETHUSD",1645293892269,0.90532,2763.6,2763.5,0.00308495]
["bitfinex","ETHUSD",1645293892466,0.90532,2763.6,2763.1,1.53743105]
["bitfinex","ETHUSD",1645293892669,0.90532,2763.6,2763.4,0.00308501]
["bitfinex","ETHUSD",1645293893068,0.90532,2763.6,2763.4,1.54051606]
["bitfinex","ETHUSD",1645293893305,0.90532,2763.6,2763.5,1.53743105]
["bitfinex","ETHUSD",1645293893506,0.90532,2763.6,2763.4,0.00308501]
["bitfinex","ETHUSD",1645293893707,0.90532,2763.6,2763.2,1.53743105]
["bitfinex","ETHUSD",1645293893905,0.90532,2763.6,2763.4,0.00159175]
["bitfinex","ETHUSD",1645293894112,0.90532,2763.6,2763.4,1.5390228]
["bitfinex","ETHUSD",1645293894304,0.90532,2763.6,2763.5,1.53743105]
["bitfinex","ETHUSD",1645293894505,0.90532,2763.6,2763.4,0.00159175]
["bitfinex","ETHUSD",1645293894704,0.90532,2763.6,2763.1,1.53743105]
["bitfinex","ETHUSD",1645293894906,0.90532,2763.6,2763.2,1.53743105]
["bitfinex","ETHUSD",1645293895105,0.90532,2763.6,2763.4,0.00159172]
["bitfinex","ETHUSD",1645293895910,0.90532,2763.6,2763.3,1.53743105]
["bitfinex","ETHUSD",1645293896109,1.8107548,2763.6,2763.4,1.53743105]
["bitfinex","ETHUSD",1645293896309,1.9054348,2763.6,2763.4,0.00159175]
["bitfinex","ETHUSD",1645293896907,0.9054348,2763.6,2763.4,0.00159175]
["bitfinex","ETHUSD",1645293897160,1.81109,2763.5,2763.0,1.53750733]
["bitfinex","ETHUSD",1645293897360,1.81109,2763.5,2763.1,1.53750733]
["bitfinex","ETHUSD",1645293897361,1.8110799,2763.4,2763.1,1.53750733]
["bitfinex","ETHUSD",1645293897562,1.8110799,2763.4,2763.2,1.53750733]
["bitfinex","ETHUSD",1645293897759,1.8110799,2763.4,2763.3,1.53750733]
["bitfinex","ETHUSD",1645293897959,1.8110799,2763.4,2762.8,1.54091337]
["bitfinex","ETHUSD",1645293898160,1.8110799,2763.4,2762.9,1.53750733]
["bitfinex","ETHUSD",1645293898359,1.8110799,2763.4,2763.0,1.53750733]
["bitfinex","ETHUSD",1645293898560,1.8110799,2763.4,2763.1,1.53750733]
["bitfinex","ETHUSD",1645293898759,2.8110799,2763.4,2763.2,1.53750733]
["bitfinex","ETHUSD",1645293898960,2.8110799,2763.4,2763.0,0.00329623]
["bitfinex","ETHUSD",1645293899562,3.7165599,2763.4,2762.9,1.53759743]
["bitfinex","ETHUSD",1645293899861,3.7165599,2763.4,2763.1,0.00329617]
["bitfinex","ETHUSD",1645293900908,3.7165599,2763.4,2762.9,1.53759743]
["bitfinex","ETHUSD",1645293901109,3.7165599,2763.4,2763.1,0.00329614]
["bitfinex","ETHUSD",1645293901314,1.90548,2763.4,2763.1,0.00329614]
["bitfinex","ETHUSD",1645293901513,0.90548,2763.4,2763.2,0.61032572]
["bitfinex","ETHUSD",1645293901712,0.90539,2763.7,2763.3,1.53759743]
["bitfinex","ETHUSD",1645293901713,0.9053,2763.6,2763.3,1.53759743]
["bitfinex","ETHUSD",1645293903113,0.9053,2763.6,2763.3,1.53603322]
["bitfinex","ETHUSD",1645293903510,0.9053,2763.6,2763.3,1.53932924]
["bitfinex","ETHUSD",1645293904562,0.9053,2763.6,2763.3,1.51492064]
["bitfinex","ETHUSD",1645293904757,0.9053,2763.6,2763.3,1.51821666]
["bitfinex","ETHUSD",1645293905659,0.9053,2763.6,2763.3,1.51492064]
["bitfinex","ETHUSD",1645293905857,0.9053,2763.6,2763.3,1.51821666]
["bitfinex","ETHUSD",1645293906263,1.85856,2764.2,2763.4,6.0]
["bitfinex","ETHUSD",1645293906264,0.04782,2764.2,2763.4,6.0]
["bitfinex","ETHUSD",1645293906462,2.3293,2764.3,2763.5,3.5]
["bitfinex","ETHUSD",1645293906661,2.3293,2764.3,2763.4,6.522]
["bitfinex","ETHUSD",1645293907067,7.6105244,2764.6,2764.2,0.46853535]
["bitfinex","ETHUSD",1645293907068,4.1105244,2764.6,2764.2,0.46853535]
["bitfinex","ETHUSD",1645293907266,0.00329482,2764.6,2763.8,0.00329576]
["bitfinex","ETHUSD",1645293907961,11.50777279,2764.7,2763.6,0.7986]
["bitfinex","ETHUSD",1645293908326,0.00329501,2764.6,2764.0,0.00329571]
["bitfinex","ETHUSD",1645293908727,0.90829501,2764.6,2764.0,0.00329571]
["bitfinex","ETHUSD",1645293909225,0.905,2764.6,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293909632,0.90829507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293910529,0.905,2764.6,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293910829,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293911628,11.50777279,2764.7,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293911830,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293912868,11.50777279,2764.7,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293913070,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293914071,11.50777279,2764.7,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293914271,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293915172,11.50777279,2764.7,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293915573,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293916404,11.50777279,2764.7,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293916807,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293917605,11.50777279,2764.7,2763.9,0.52319228]
["bitfinex","ETHUSD",1645293917806,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293918006,0.00329507,2764.6,2764.4,0.5074694]
["bitfinex","ETHUSD",1645293918406,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293918809,7.32,2764.7,2763.6,11.04]
["bitfinex","ETHUSD",1645293919008,7.32,2764.7,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293919210,0.00329507,2764.6,2764.0,0.00329577]
["bitfinex","ETHUSD",1645293919964,7.32,2764.7,2763.6,11.04]
["bitfinex","ETHUSD",1645293920263,0.00329507,2764.6,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293921262,7.32,2764.7,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293921460,0.00329512,2764.6,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293922466,7.32,2764.7,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293922863,0.00329512,2764.6,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293923711,4.10578279,2764.8,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293924111,0.91158279,2764.8,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293927558,0.00329243,2764.7,2764.3,0.59145608]
["bitfinex","ETHUSD",1645293928363,0.00667279,2765.0,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293928563,3.94968802,2765.3,2764.9,7.0]
["bitfinex","ETHUSD",1645293928769,2.8986,2765.9,2764.9,7.0]
["bitfinex","ETHUSD",1645293928770,0.01316709,2765.2,2765.0,3.5]
["bitfinex","ETHUSD",1645293929162,6.709e-05,2765.2,2765.1,1.43544483]
["bitfinex","ETHUSD",1645293929665,2.2578244,2766.3,2765.1,1.43544483]
["bitfinex","ETHUSD",1645293929861,2.2578244,2766.3,2765.1,4.93544483]
["bitfinex","ETHUSD",1645293930062,2.2578244,2766.3,2765.1,3.5]
["bitfinex","ETHUSD",1645293930063,1.1612,2766.3,2765.1,3.5]
["bitfinex","ETHUSD",1645293930464,1.1612,2766.3,2765.1,14.54]
["bitfinex","ETHUSD",1645293932115,1.1612,2766.3,2765.3,3.5]
["bitfinex","ETHUSD",1645293932315,0.00329723,2765.8,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293933313,1.1612,2766.3,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293933513,0.00329729,2765.7,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293934414,1.1612,2766.3,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293934661,0.00329732,2765.7,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293935263,0.00329732,2765.7,2765.4,4.11754198]
["bitfinex","ETHUSD",1645293935460,0.00329732,2765.7,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293935665,1.1612,2766.3,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293935863,0.00329732,2765.7,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293937067,9.4812,2766.3,2765.4,0.61754198]
["bitfinex","ETHUSD",1645293937273,9.4812,2766.3,2765.0,1.24839816]
["bitfinex","ETHUSD",1645293937274,0.00329732,2765.7,2765.0,1.24839816]
["bitfinex","ETHUSD",1645293937470,0.00329732,2765.7,2765.0,0.00329816]
["bitfinex","ETHUSD",1645293938066,1.25711616,2766.0,2764.8,0.1807]
["bitfinex","ETHUSD",1645293938322,0.00329743,2765.5,2765.2,0.63052761]
["bitfinex","ETHUSD",1645293939316,2.80947,2765.7,2765.2,0.63052761]
["bitfinex","ETHUSD",1645293939516,0.00329743,2765.5,2765.2,0.63052761]
["bitfinex","ETHUSD",1645293939716,0.90798743,2765.5,2765.2,0.63052761]
["bitfinex","ETHUSD",1645293940519,0.90798743,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1645293940520,0.90469,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1645293940718,0.90469,2765.5,2765.0,0.00329804]
["bitfinex","ETHUSD",1645293940719,0.90798743,2765.5,2765.0,0.00329804]
["bitfinex","ETHUSD",1645293940932,2.41276743,2765.5,2765.0,0.00329804]
["bitfinex","ETHUSD",1645293941123,1.80973,2765.3,2765.0,0.00329804]
["bitfinex","ETHUSD",1645293941322,2.40973,2765.3,2765.0,0.00329804]
["bitfinex","ETHUSD",1645293941719,3.40973,2765.3,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293941919,3.41302749,2765.3,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293942365,2.7147451,2765.2,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293942763,1.0,2765.1,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293942964,1.0,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293943165,1.90486,2765.2,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293943766,0.90486,2765.2,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293944168,1.90486,2765.2,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293944368,1.90486,2765.2,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293944569,3.74017712,2765.2,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293944768,1.0,2765.1,2765.0,0.00329791]
["bitfinex","ETHUSD",1645293945270,0.90486,2765.2,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293945271,1.90486,2765.2,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293945471,1.90486,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293946509,1.90486,2765.2,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293946707,1.90486,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293946909,0.90486,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293947109,1.8097309,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293947310,0.90486,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293947708,0.90486,2765.2,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293947911,0.90486,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293948110,1.8097346,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293948910,1.8097346,2765.2,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293949112,1.8097346,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293949310,2.8097346,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293950163,2.8097346,2765.2,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293950364,2.8097346,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293950561,1.8097346,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293950968,3.1097346,2765.2,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293951167,0.3,2765.1,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293951366,0.3,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293951367,1.81018,2765.0,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293951662,2.71528,2765.0,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293951861,4.31528,2765.0,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293952062,6.1254498,2765.0,2764.9,0.00329794]
["bitfinex","ETHUSD",1645293952664,1.81018,2764.9,2764.8,0.00329799]
["bitfinex","ETHUSD",1645293952862,2.81018,2764.9,2764.8,0.00329799]
["bitfinex","ETHUSD",1645293953311,2.5,2764.8,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293953512,1.90507,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293953716,1.0,2764.8,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293954015,3.66359975,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293954213,5.47382975,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293955211,5.47382975,2764.9,2764.7,0.00988294]
["bitfinex","ETHUSD",1645293956017,5.47382975,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293956518,5.47382975,2764.9,2764.7,0.00988294]
["bitfinex","ETHUSD",1645293957360,5.47382975,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293957558,5.47382975,2764.9,2764.7,0.00988294]
["bitfinex","ETHUSD",1645293957759,4.9373,2764.9,2764.7,0.00988294]
["bitfinex","ETHUSD",1645293958360,3.12707,2764.9,2764.7,0.00988294]
["bitfinex","ETHUSD",1645293958663,3.12707,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293958865,3.12707,2764.9,2764.7,0.00988294]
["bitfinex","ETHUSD",1645293959464,1.222,2764.9,2764.7,0.00988294]
["bitfinex","ETHUSD",1645293959661,1.222,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293960662,2.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293961119,2.42691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293961316,2.72691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293961516,3.72691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293962818,2.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293963419,3.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293963616,3.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293963617,2.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293964016,3.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293964418,3.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293964861,3.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293965064,4.9370722,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293965261,3.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293965765,3.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293965961,3.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293966963,3.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293967262,3.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293967461,2.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293967863,3.12691,2764.9,2764.7,0.00988038]
["bitfinex","ETHUSD",1645293968065,3.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293968306,3.12691,2764.9,2764.7,0.00965395]
["bitfinex","ETHUSD",1645293968507,2.12691,2764.9,2764.7,0.00965395]
["bitfinex","ETHUSD",1645293969413,2.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293969609,2.12691,2764.9,2764.7,0.00965395]
["bitfinex","ETHUSD",1645293970410,3.0318937,2764.9,2764.7,0.00965395]
["bitfinex","ETHUSD",1645293970610,3.0318937,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293970811,3.0318937,2764.9,2764.7,0.00965395]
["bitfinex","ETHUSD",1645293971212,2.12691,2764.9,2764.7,0.00965395]
["bitfinex","ETHUSD",1645293971810,2.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293972065,2.12691,2764.9,2764.7,0.00965395]
["bitfinex","ETHUSD",1645293972967,2.12691,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293973165,1.222,2764.9,2764.7,0.00966923]
["bitfinex","ETHUSD",1645293974065,0.90482,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293974271,0.90373919,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293974466,0.90373919,2765.1,2764.7,0.00966923]
["bitfinex","ETHUSD",1645293975267,0.90373919,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293975667,0.90373919,2765.1,2764.7,0.00966929]
["bitfinex","ETHUSD",1645293976516,0.90373919,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293976719,0.90373919,2765.1,2764.7,0.00966826]
["bitfinex","ETHUSD",1645293977718,0.90373919,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293977918,0.90373919,2765.1,2764.7,0.00966826]
["bitfinex","ETHUSD",1645293978317,1.80865919,2765.1,2764.7,0.00966826]
["bitfinex","ETHUSD",1645293978919,1.80865919,2765.1,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293979119,1.80865919,2765.1,2764.7,0.00966826]
["bitfinex","ETHUSD",1645293980162,1.80865919,2765.1,2764.8,1.53676908]
["bitfinex","ETHUSD",1645293981566,2.7148936,2765.0,2764.7,0.00966836]
["bitfinex","ETHUSD",1645293981762,0.90495,2764.9,2764.7,0.00966836]
["bitfinex","ETHUSD",1645293982567,0.90495,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293982764,0.90495,2764.9,2764.7,0.00966826]
["bitfinex","ETHUSD",1645293983716,0.90495,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293983917,0.90495,2764.9,2764.7,0.00986837]
["bitfinex","ETHUSD",1645293984220,1.90495,2764.9,2764.7,0.00986837]
["bitfinex","ETHUSD",1645293985021,1.90495,2764.9,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293985022,0.571,2764.8,2764.7,0.00658486]
["bitfinex","ETHUSD",1645293985229,0.571,2764.8,2763.5,0.68124883]
["bitfinex","ETHUSD",1645293985230,0.3,2764.6,2763.5,0.68124883]
["bitfinex","ETHUSD",1645293985422,1.81049,2764.3,2763.6,1.53717888]
["bitfinex","ETHUSD",1645293985621,1.81049,2764.3,2763.4,1.1983]
["bitfinex","ETHUSD",1645293985622,3.8,2764.2,2763.7,1.53717888]
["bitfinex","ETHUSD",1645293985822,4.1,2764.2,2763.8,1.53717888]
["bitfinex","ETHUSD",1645293986019,1.0,2764.1,2763.9,1.53717888]
["bitfinex","ETHUSD",1645293986221,1.0,2764.1,2763.5,0.58615891]
["bitfinex","ETHUSD",1645293986421,1.0,2764.1,2763.8,0.003284]
["bitfinex","ETHUSD",1645293986622,1.90531,2764.1,2763.8,0.003284]
["bitfinex","ETHUSD",1645293987268,0.90533,2764.0,2763.8,1.5372572]
["bitfinex","ETHUSD",1645293987467,0.90533,2764.0,2763.9,1.5372572]
["bitfinex","ETHUSD",1645293987468,0.85533,2764.0,2763.9,1.5372572]
["bitfinex","ETHUSD",1645293987667,0.85533,2764.0,2763.4,1.1983]
["bitfinex","ETHUSD",1645293987668,2.66601,2764.0,2763.8,0.00329601]
["bitfinex","ETHUSD",1645293988071,1.81068,2764.0,2763.8,0.00329601]
["bitfinex","ETHUSD",1645293988472,1.81068,2764.0,2763.6,1.5372689]
["bitfinex","ETHUSD",1645293988670,2.81068,2764.0,2763.6,1.5372689]
["bitfinex","ETHUSD",1645293988869,2.81068,2764.0,2763.8,0.00329604]
["bitfinex","ETHUSD",1645293989769,2.81068,2764.0,2763.6,1.5372689]
["bitfinex","ETHUSD",1645293989974,0.90527,2763.9,2763.8,0.00329604]
["bitfinex","ETHUSD",1645293990170,1.0,2764.5,2763.8,0.00329604]
["bitfinex","ETHUSD",1645293990376,1.0,2764.6,2763.9,1.63962362]
["bitfinex","ETHUSD",1645293990571,1.227,2764.8,2764.0,5.0372689]
["bitfinex","ETHUSD",1645293990819,2.13195,2764.8,2764.1,1.5372689]
["bitfinex","ETHUSD",1645293991017,2.13195,2764.8,2764.5,0.56476944]
["bitfinex","ETHUSD",1645293991315,0.90495,2764.8,2764.6,1.5372689]
["bitfinex","ETHUSD",1645293991912,0.90495,2764.8,2764.5,0.56476944]
["bitfinex","ETHUSD",1645293992720,0.90495,2764.8,2764.6,0.00329558]
["bitfinex","ETHUSD",1645293993317,0.90495,2764.8,2764.6,1.53681442]
["bitfinex","ETHUSD",1645293993518,0.90495,2764.8,2764.6,1.54011]
["bitfinex","ETHUSD",1645293993920,0.90495,2764.8,2764.6,0.00329558]
["bitfinex","ETHUSD",1645293994219,1.8099701,2764.8,2764.6,0.00329558]
["bitfinex","ETHUSD",1645293994665,1.8099701,2764.8,2764.5,0.56476944]
["bitfinex","ETHUSD",1645293994866,1.8099701,2764.8,2764.6,0.00329558]
["bitfinex","ETHUSD",1645293995866,0.90495,2764.8,2764.5,0.56476944]
["bitfinex","ETHUSD",1645293996066,0.90495,2764.8,2764.6,0.00329558]
["bitfinex","ETHUSD",1645293996470,5.57046883,2765.4,2764.6,5.04011551]
["bitfinex","ETHUSD",1645293996667,5.57046883,2765.4,2764.7,1.53681993]
["bitfinex","ETHUSD",1645293996668,2.21353418,2765.3,2764.7,1.53681993]
["bitfinex","ETHUSD",1645293996869,1.60993418,2765.3,2764.7,1.53681993]
["bitfinex","ETHUSD",1645293997069,1.60663943,2765.3,2764.7,1.53681993]
["bitfinex","ETHUSD",1645293997272,1.60663943,2765.3,2764.5,0.56476944]
["bitfinex","ETHUSD",1645293997470,2.17334431,2765.3,2764.7,0.00329561]
["bitfinex","ETHUSD",1645293998077,2.1700494,2765.3,2764.6,1.53679344]
["bitfinex","ETHUSD",1645293998330,3.07795794,2765.3,2764.7,0.0030692]
["bitfinex","ETHUSD",1645293998517,0.90488,2765.1,2764.7,0.0030692]
["bitfinex","ETHUSD",1645293999320,0.90488,2765.1,2764.5,0.56476944]
["bitfinex","ETHUSD",1645293999519,0.90488,2765.1,2764.7,0.00306914]
["bitfinex","ETHUSD",1645294000518,0.90488,2765.1,2764.6,1.53682229]
["bitfinex","ETHUSD",1645294000723,0.90488,2765.1,2764.7,0.00306914]
["bitfinex","ETHUSD",1645294001719,0.90488,2765.1,2764.6,1.53682368]
["bitfinex","ETHUSD",1645294001918,0.90488,2765.1,2764.7,0.00306914]
["bitfinex","ETHUSD",1645294002971,0.90488,2765.1,2764.6,1.53682368]
["bitfinex","ETHUSD",1645294003170,0.90488,2765.1,2764.7,0.00309227]
["bitfinex","ETHUSD",1645294004072,0.90488,2765.1,2764.6,1.53682368]
["bitfinex","ETHUSD",1645294004372,0.90488,2765.1,2764.7,0.00309227]
["bitfinex","ETHUSD",1645294004373,1.20488,2765.1,2764.7,0.00309227]
["bitfinex","ETHUSD",1645294004574,1.80998,2765.0,2764.7,0.00309227]
["bitfinex","ETHUSD",1645294004973,2.80998,2765.0,2764.7,0.00309227]
["bitfinex","ETHUSD",1645294005373,2.80998,2765.0,2764.5,0.56476944]
["bitfinex","ETHUSD",1645294005573,2.80998,2765.0,2764.7,0.00309224]
["bitfinex","ETHUSD",1645294006417,3.71498,2765.0,2764.7,0.00309224]
["bitfinex","ETHUSD",1645294006619,0.90498,2764.9,2764.1,1.53691761]
["bitfinex","ETHUSD",1645294006820,1.90498,2764.9,2764.7,0.0030899]
["bitfinex","ETHUSD",1645294007816,2.80997,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294008017,2.80997,2764.9,2764.7,0.00308987]
["bitfinex","ETHUSD",1645294009019,2.80997,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294009320,2.80997,2764.9,2764.7,0.00308987]
["bitfinex","ETHUSD",1645294010163,2.80997,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294010365,2.80997,2764.9,2764.7,0.00309011]
["bitfinex","ETHUSD",1645294010964,2.80997,2764.9,2764.7,0.00212056]
["bitfinex","ETHUSD",1645294011365,1.90498,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294013170,2.80997,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294013621,3.7149768,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294013924,2.7149768,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294014119,2.7149768,2764.9,2764.5,0.00329564]
["bitfinex","ETHUSD",1645294014320,1.0,2764.8,2764.5,0.00329564]
["bitfinex","ETHUSD",1645294014918,2.7149768,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294015320,2.7149768,2764.9,2764.5,0.00329561]
["bitfinex","ETHUSD",1645294016219,2.7149768,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294016420,2.7149768,2764.9,2764.6,0.00329558]
["bitfinex","ETHUSD",1645294017368,2.7149768,2764.9,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294017369,0.90503,2764.7,2764.3,1.53691761]
["bitfinex","ETHUSD",1645294017569,0.90503,2764.7,2764.6,0.00329556]
["bitfinex","ETHUSD",1645294018571,0.90503,2764.7,2764.1,1.5370098]
["bitfinex","ETHUSD",1645294018770,0.90503,2764.7,2764.5,0.00329561]
["bitfinex","ETHUSD",1645294019875,0.90503,2764.7,2764.2,1.5370098]
["bitfinex","ETHUSD",1645294020072,0.90503,2764.7,2764.5,0.00329564]
["bitfinex","ETHUSD",1645294020472,2.83563348,2764.6,2764.5,0.00329564]
["bitfinex","ETHUSD",1645294020925,4.64577348,2764.6,2764.1,1.53700502]
["bitfinex","ETHUSD",1645294021122,6.45593338,2764.6,2764.2,1.53700502]
["bitfinex","ETHUSD",1645294021322,6.45593338,2764.6,2764.4,0.00329567]
["bitfinex","ETHUSD",1645294022121,6.45593338,2764.6,2764.1,1.53700589]
["bitfinex","ETHUSD",1645294022321,0.90506,2764.5,2764.1,1.53700589]
["bitfinex","ETHUSD",1645294022520,0.90506,2764.5,2764.4,0.00329569]
["bitfinex","ETHUSD",1645294023321,0.90506,2764.5,2764.1,1.53700589]
["bitfinex","ETHUSD",1645294023522,0.90506,2764.5,2764.2,1.53700589]
["bitfinex","ETHUSD",1645294023722,0.80506,2764.5,2764.3,1.54030161]
["bitfinex","ETHUSD",1645294023922,0.80506,2764.5,2764.3,0.00329572]
["bitfinex","ETHUSD",1645294024573,0.80506,2764.5,2764.0,1.53701224]
["bitfinex","ETHUSD",1645294024868,0.80506,2764.5,2764.0,1.51847799]
["bitfinex","ETHUSD",1645294025070,0.80506,2764.5,2763.9,1.63962362]
["bitfinex","ETHUSD",1645294025872,0.80506,2764.5,2763.9,1.58986362]
["bitfinex","ETHUSD",1645294026671,0.80506,2764.5,2764.0,0.52712819]
["bitfinex","ETHUSD",1645294027870,0.80506,2764.5,2764.0,0.50825819]
["bitfinex","ETHUSD",1645294028072,0.80506,2764.5,2764.0,0.49862819]
["bitfinex","ETHUSD",1645294028718,2.83563348,2764.6,2764.0,0.49862819]
["bitfinex","ETHUSD",1645294029019,0.90495,2764.7,2764.0,0.49862819]
["bitfinex","ETHUSD",1645294029725,0.90495,2764.7,2764.2,0.00329584]
["bitfinex","ETHUSD",1645294030219,0.90506,2764.6,2764.2,0.00329584]
["bitfinex","ETHUSD",1645294030619,0.90506,2764.6,2764.0,0.49862819]
["bitfinex","ETHUSD",1645294030818,0.90506,2764.6,2764.2,0.00329587]
["bitfinex","ETHUSD",1645294031820,0.90495,2764.7,2764.0,0.49862819]
["bitfinex","ETHUSD",1645294032069,0.90495,2764.7,2764.2,0.00329587]
["bitfinex","ETHUSD",1645294032274,0.90495,2764.7,2764.5,0.55462971]
["bitfinex","ETHUSD",1645294034168,0.89531377,2764.7,2764.5,0.55462971]
["bitfinex","ETHUSD",1645294036217,0.89531377,2764.7,2764.2,0.00329599]
["bitfinex","ETHUSD",1645294036618,0.89531377,2764.7,2763.9,1.58986362]
["bitfinex","ETHUSD",1645294037019,0.89531377,2764.7,2764.2,0.0032959]
["bitfinex","ETHUSD",1645294037421,0.84531377,2764.7,2764.2,0.0032959]
["bitfinex","ETHUSD",1645294037617,0.90507,2764.6,2764.2,0.0032959]
["bitfinex","ETHUSD",1645294037818,0.90507,2764.6,2764.1,0.56351137]
["bitfinex","ETHUSD",1645294038018,0.90507,2764.6,2764.2,0.0032959]
["bitfinex","ETHUSD",1645294038019,0.90507,2764.5,2764.2,0.0032959]
["bitfinex","ETHUSD",1645294039120,0.90507,2764.5,2764.1,0.56351137]
["bitfinex","ETHUSD",1645294039324,0.90507,2764.5,2764.2,0.00329584]
["bitfinex","ETHUSD",1645294040167,0.90507,2764.5,2764.1,0.56351137]
["bitfinex","ETHUSD",1645294040570,0.90507,2764.5,2764.2,0.00329584]
["bitfinex","ETHUSD",1645294041570,0.90507,2764.5,2764.2,0.00307581]
["bitfinex","ETHUSD",1645294043822,0.90507,2764.5,2764.1,0.56351137]
["bitfinex","ETHUSD",1645294044021,0.90507,2764.5,2764.2,0.00307581]
["bitfinex","ETHUSD",1645294045022,0.90507,2764.5,2764.1,0.56351137]
["bitfinex","ETHUSD",1645294045228,0.90507,2764.5,2764.2,1.54008183]
["bitfinex","ETHUSD",1645294046323,0.90507,2764.5,2764.2,1.53700602]
["bitfinex","ETHUSD",1645294046523,0.90507,2764.5,2764.2,1.54008925]
["bitfinex","ETHUSD",1645294047374,0.90488,2764.9,2764.2,5.03700602]
["bitfinex","ETHUSD",1645294047574,0.00663943,2765.3,2764.3,1.53700602]
["bitfinex","ETHUSD",1645294047776,0.00308226,2765.0,2764.4,3.5]
["bitfinex","ETHUSD",1645294047971,0.00308226,2765.0,2764.5,1.53700602]
["bitfinex","ETHUSD",1645294048377,0.00308226,2765.0,2764.6,2.13573032]
["bitfinex","ETHUSD",1645294048571,0.05568943,2765.5,2764.7,1.53700602]
["bitfinex","ETHUSD",1645294048770,0.05568943,2765.5,2765.2,0.65399156]
["bitfinex","ETHUSD",1645294048973,0.01232849,2765.3,2765.2,0.65399156]
["bitfinex","ETHUSD",1645294049875,0.60663943,2765.5,2765.2,0.65399156]
["bitfinex","ETHUSD",1645294050075,0.00308185,2765.4,2764.4,3.5]
["bitfinex","ETHUSD",1645294050278,0.00308185,2765.4,2764.5,1.53673215]
["bitfinex","ETHUSD",1645294050676,0.00308185,2765.4,2764.6,3.5]
["bitfinex","ETHUSD",1645294050919,0.60663943,2765.5,2764.7,1.53673215]
["bitfinex","ETHUSD",1645294051119,0.60663943,2765.5,2765.1,0.64087158]
["bitfinex","ETHUSD",1645294052524,0.00308182,2765.4,2765.1,0.64087158]
["bitfinex","ETHUSD",1645294053524,0.00663943,2765.5,2765.1,0.64087158]
["bitfinex","ETHUSD",1645294053721,0.00308419,2765.4,2765.1,0.64087158]
["bitfinex","ETHUSD",1645294053921,0.90782419,2765.4,2765.1,0.64087158]
["bitfinex","ETHUSD",1645294054567,0.90474,2765.4,2765.1,0.64087158]
["bitfinex","ETHUSD",1645294054968,0.90782419,2765.4,2765.1,0.64087158]
["bitfinex","ETHUSD",1645294055172,0.90782419,2765.4,2764.4,3.5]
["bitfinex","ETHUSD",1645294055173,1.81264419,2765.4,2764.4,3.5]
["bitfinex","ETHUSD",1645294055369,0.90483,2765.1,2764.5,1.53671022]
["bitfinex","ETHUSD",1645294056174,0.00308434,2765.0,2764.5,1.53671022]
["bitfinex","ETHUSD",1645294056368,0.90491,2764.9,2764.5,1.53671022]
["bitfinex","ETHUSD",1645294057069,0.90491,2764.9,2764.8,0.60472238]
["bitfinex","ETHUSD",1645294057971,0.90491,2764.9,2764.8,2.14146224]
["bitfinex","ETHUSD",1645294058435,0.90491,2764.9,2764.8,1.53673986]
["bitfinex","ETHUSD",1645294058632,0.90491,2764.9,2764.3,1.2479]
["bitfinex","ETHUSD",1645294058633,0.90491,2764.9,2764.4,1.53673986]
["bitfinex","ETHUSD",1645294058832,0.90491,2764.9,2764.5,1.53673986]
["bitfinex","ETHUSD",1645294059232,0.90491,2764.9,2764.6,1.53673986]
["bitfinex","ETHUSD",1645294059432,0.90491,2764.9,2764.4,1.53673986]
["bitfinex","ETHUSD",1645294059635,0.90491,2764.9,2764.6,0.57901112]
["bitfinex","ETHUSD",1645294059834,0.90491,2764.9,2764.7,1.53673986]
["bitfinex","ETHUSD",1645294060237,0.90491,2764.9,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294060438,0.00308182,2765.0,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294060638,0.90483,2765.1,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294061037,0.00308957,2765.0,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294061838,1.8097374,2765.1,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294062097,0.0030896,2765.0,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294062995,1.8097374,2765.1,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294063194,0.0030896,2765.0,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294063796,0.90496,2764.9,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294070380,0.90402742,2764.9,2764.7,1.53593169]
["bitfinex","ETHUSD",1645294077200,0.90402742,2764.9,2764.6,0.57901112]
["bitfinex","ETHUSD",1645294080393,0.90402742,2764.9,2764.7,1.53675334]
["bitfinex","ETHUSD",1645294085678,0.90402742,2764.9,2764.2,0.00288123]
["bitfinex","ETHUSD",1645294085679,4.5,2764.8,2764.2,0.00288123]
["bitfinex","ETHUSD",1645294085881,4.5,2764.8,2763.8,6.29046669]
["bitfinex","ETHUSD",1645294085882,1.90505,2764.7,2763.8,1.19826669]
["bitfinex","ETHUSD",1645294086082,0.3,2764.6,2764.2,0.00288494]
["bitfinex","ETHUSD",1645294086279,7.39774112,2764.6,2764.2,0.00288494]
["bitfinex","ETHUSD",1645294086582,3.54874112,2764.5,2764.2,0.00288494]
["bitfinex","ETHUSD",1645294086978,0.90533,2764.3,2764.2,0.00288494]
["bitfinex","ETHUSD",1645294087178,2.71583,2764.2,2763.7,0.00346669]
["bitfinex","ETHUSD",1645294087377,1.0,2764.1,2763.4,0.00346669]
["bitfinex","ETHUSD",1645294087978,4.5,2764.1,2763.4,0.00346669]
["bitfinex","ETHUSD",1645294088428,0.9052742,2764.0,2763.6,0.0028865]
["bitfinex","ETHUSD",1645294088624,1.81066,2763.9,2763.6,0.0028865]
["bitfinex","ETHUSD",1645294089429,1.81066,2763.9,2763.4,0.00346669]
["bitfinex","ETHUSD",1645294089826,1.81066,2763.9,2763.6,0.00288601]
["bitfinex","ETHUSD",1645294090228,5.31066,2763.9,2763.6,0.00288601]
["bitfinex","ETHUSD",1645294090433,0.58810641,2763.8,2763.6,0.00288601]
["bitfinex","ETHUSD",1645294090629,3.5,2763.7,2763.4,0.00346669]
["bitfinex","ETHUSD",1645294090830,3.5,2763.7,2763.1,0.00346669]
["bitfinex","ETHUSD",1645294090831,2.71647,2763.6,2763.1,0.00346669]
["bitfinex","ETHUSD",1645294091030,1.811,2763.4,2763.1,0.00346669]
["bitfinex","ETHUSD",1645294092177,2.7165,2763.4,2763.1,0.00635295]
["bitfinex","ETHUSD",1645294092578,0.90546,2763.3,2763.1,0.00635295]
["bitfinex","ETHUSD",1645294092981,2.7165,2763.4,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294093983,1.811,2763.4,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294096623,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294098025,0.90544,2763.5,2763.3,0.73732581]
["bitfinex","ETHUSD",1645294099033,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294099234,0.90544,2763.5,2763.3,0.73732581]
["bitfinex","ETHUSD",1645294100277,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294100475,0.90544,2763.5,2763.3,0.73732637]
["bitfinex","ETHUSD",1645294101479,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294101678,0.90544,2763.5,2763.3,0.73732637]
["bitfinex","ETHUSD",1645294102686,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294102880,0.90544,2763.5,2763.3,0.73732637]
["bitfinex","ETHUSD",1645294103926,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294104124,0.90544,2763.5,2763.3,0.73743942]
["bitfinex","ETHUSD",1645294105130,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294105328,0.90544,2763.5,2763.3,0.73743942]
["bitfinex","ETHUSD",1645294106028,1.20544,2763.5,2763.3,0.73743942]
["bitfinex","ETHUSD",1645294106227,0.90544,2763.5,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294106629,0.90544,2763.5,2763.3,0.73743942]
["bitfinex","ETHUSD",1645294107281,3.5,2763.4,2763.3,0.73743942]
["bitfinex","ETHUSD",1645294107480,3.5,2763.4,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294107685,4.5,2763.4,2763.3,0.73442961]
["bitfinex","ETHUSD",1645294107885,4.5,2763.4,2762.6,0.00346669]
["bitfinex","ETHUSD",1645294107886,0.90563,2763.2,2762.6,0.00346669]
["bitfinex","ETHUSD",1645294108086,0.90578,2762.9,2762.3,0.00346669]
["bitfinex","ETHUSD",1645294108283,0.90578,2762.9,2762.2,0.01151538]
["bitfinex","ETHUSD",1645294108284,0.64831823,2762.8,2762.2,0.01151538]
["bitfinex","ETHUSD",1645294108481,0.64831823,2762.8,2762.2,0.01498207]
["bitfinex","ETHUSD",1645294108482,3.84874112,2762.8,2762.2,0.01498207]
["bitfinex","ETHUSD",1645294108783,1.0,2762.7,2762.3,1.53783947]
["bitfinex","ETHUSD",1645294108982,1.0,2762.7,2762.4,0.00346669]
["bitfinex","ETHUSD",1645294109183,1.0,2762.7,2762.2,1.54133307]
["bitfinex","ETHUSD",1645294109380,1.90575,2762.7,2762.2,1.54133307]
["bitfinex","ETHUSD",1645294109781,1.0,2762.7,2762.2,1.54133307]
["bitfinex","ETHUSD",1645294109983,0.04889,2763.1,2762.2,5.04133307]
["bitfinex","ETHUSD",1645294109984,0.522,2763.1,2762.2,5.04133307]
["bitfinex","ETHUSD",1645294110190,6.99191,2763.4,2762.3,1.54133307]
["bitfinex","ETHUSD",1645294110191,5.99191,2763.4,2762.3,1.54133307]
["bitfinex","ETHUSD",1645294110483,5.99191,2763.4,2762.4,3.5]
["bitfinex","ETHUSD",1645294110683,5.99191,2763.4,2762.5,1.54133307]
["bitfinex","ETHUSD",1645294110927,5.99191,2763.4,2763.1,0.64865351]
["bitfinex","ETHUSD",1645294111129,0.90546,2763.2,2763.1,0.64865351]
["bitfinex","ETHUSD",1645294111529,0.90546,2763.2,2762.8,0.00329893]
["bitfinex","ETHUSD",1645294112226,0.90546,2763.2,2762.7,0.00346669]
["bitfinex","ETHUSD",1645294112425,0.90546,2763.2,2762.5,1.54110034]
["bitfinex","ETHUSD",1645294112625,0.90546,2763.2,2762.9,0.00329887]
["bitfinex","ETHUSD",1645294112831,0.90546,2763.2,2762.9,0.47936095]
["bitfinex","ETHUSD",1645294113027,0.90546,2763.2,2762.9,0.48282764]
["bitfinex","ETHUSD",1645294113427,0.90546,2763.2,2762.9,0.47952877]
["bitfinex","ETHUSD",1645294113628,0.90546,2763.2,2762.9,0.00676554]
["bitfinex","ETHUSD",1645294113629,1.81102,2763.2,2762.9,0.00676554]
["bitfinex","ETHUSD",1645294113830,1.81117,2763.1,2762.9,0.00329885]
["bitfinex","ETHUSD",1645294114031,2.41117,2763.1,2762.9,0.00329885]
["bitfinex","ETHUSD",1645294114330,3.41117,2763.1,2762.9,0.00329885]
["bitfinex","ETHUSD",1645294114580,3.41117,2763.1,2762.4,0.00346669]
["bitfinex","ETHUSD",1645294114781,0.9056606,2763.0,2762.6,0.48624601]
["bitfinex","ETHUSD",1645294114981,1.8113,2762.9,2762.6,0.4897127]
["bitfinex","ETHUSD",1645294115182,3.41117,2763.1,2762.7,3.5]
["bitfinex","ETHUSD",1645294115183,1.0,2763.1,2762.7,3.5]
["bitfinex","ETHUSD",1645294115386,2.1279,2763.5,2762.7,0.00346669]
["bitfinex","ETHUSD",1645294115581,2.4279,2763.5,2762.8,0.00346669]
["bitfinex","ETHUSD",1645294115782,2.7279,2763.5,2762.8,0.00346669]
["bitfinex","ETHUSD",1645294116187,3.33335,2763.5,2763.2,0.63095272]
["bitfinex","ETHUSD",1645294116388,0.90542,2763.3,2763.2,0.63095272]
["bitfinex","ETHUSD",1645294117384,0.90542,2763.3,2763.1,0.00329873]
["bitfinex","ETHUSD",1645294118185,0.90542,2763.3,2762.8,0.00346669]
["bitfinex","ETHUSD",1645294118429,0.90542,2763.3,2763.1,0.00329876]
["bitfinex","ETHUSD",1645294119030,1.81095,2763.3,2763.1,0.00329876]
["bitfinex","ETHUSD",1645294119426,1.81095,2763.3,2763.0,0.00346669]
["bitfinex","ETHUSD",1645294119629,0.9055351,2763.2,2763.0,0.00346669]
["bitfinex","ETHUSD",1645294119826,0.9055351,2763.2,2763.1,0.00329876]
["bitfinex","ETHUSD",1645294120631,0.9055351,2763.2,2762.5,0.00346669]
["bitfinex","ETHUSD",1645294120828,0.9055351,2763.2,2763.0,0.00329879]
["bitfinex","ETHUSD",1645294120829,0.90558,2763.1,2763.0,0.00329879]
["bitfinex","ETHUSD",1645294121029,3.01683,2763.1,2763.0,0.00329879]
["bitfinex","ETHUSD",1645294121428,4.01683,2763.1,2763.0,0.00329879]
["bitfinex","ETHUSD",1645294121829,4.01683,2763.1,2762.6,0.00346669]
["bitfinex","ETHUSD",1645294122082,1.81127,2762.9,2762.6,0.00346669]
["bitfinex","ETHUSD",1645294122281,2.11127,2762.9,2762.6,0.00346669]
["bitfinex","ETHUSD",1645294122483,3.31696,2762.9,2762.3,1.53781103]
["bitfinex","ETHUSD",1645294122686,0.90573,2762.7,2762.3,1.53781103]
["bitfinex","ETHUSD",1645294122882,0.90573,2762.7,2762.4,0.00346669]
["bitfinex","ETHUSD",1645294122883,0.90571,2762.6,2762.4,0.00346669]
["bitfinex","ETHUSD",1645294123082,0.90571,2762.6,2762.3,1.53781103]
["bitfinex","ETHUSD",1645294123286,0.90571,2762.6,2762.4,1.53781103]
["bitfinex","ETHUSD",1645294123485,0.90571,2762.6,2762.5,1.53781103]
["bitfinex","ETHUSD",1645294123983,0.90571,2762.6,2762.4,0.00329916]
["bitfinex","ETHUSD",1645294124185,1.90559,2762.8,2762.4,0.00329916]
["bitfinex","ETHUSD",1645294124385,1.1541,2763.1,2762.4,3.50346669]
["bitfinex","ETHUSD",1645294124585,2.2017,2763.2,2762.5,1.53779846]
["bitfinex","ETHUSD",1645294124785,2.2017,2763.2,2762.6,0.00346669]
["bitfinex","ETHUSD",1645294125186,3.10716,2763.2,2762.6,0.00346669]
["bitfinex","ETHUSD",1645294125831,3.10716,2763.2,2762.8,0.00329893]
["bitfinex","ETHUSD",1645294126027,0.90546,2763.2,2762.8,0.00329893]
["bitfinex","ETHUSD",1645294126327,0.90546,2763.2,2762.8,0.00676562]
["bitfinex","ETHUSD",1645294126726,0.90546,2763.2,2762.8,0.00346669]
["bitfinex","ETHUSD",1645294126926,1.0,2763.4,2762.8,0.00346669]
["bitfinex","ETHUSD",1645294126927,1.0,2763.4,2762.9,0.00329887]
["bitfinex","ETHUSD",1645294127127,1.81094,2763.5,2762.9,1.5409547]
["bitfinex","ETHUSD",1645294127330,1.28369,2763.7,2763.0,3.50346669]
["bitfinex","ETHUSD",1645294127534,1.2336,2763.7,2763.1,1.54098055]
["bitfinex","ETHUSD",1645294127729,2.2336,2763.7,2763.2,0.00346669]
["bitfinex","ETHUSD",1645294128129,2.2336,2763.7,2763.6,0.46230999]
["bitfinex","ETHUSD",1645294128130,1.2336,2763.7,2763.6,0.46230999]
["bitfinex","ETHUSD",1645294128531,1.81043,2764.2,2763.6,0.46230999]
["bitfinex","ETHUSD",1645294128727,1.0,2764.1,2763.6,0.46230999]
["bitfinex","ETHUSD",1645294128928,3.06033,2764.2,2763.6,0.46230999]
["bitfinex","ETHUSD",1645294130186,3.06033,2764.2,2763.2,0.00329904]
["bitfinex","ETHUSD",1645294130388,1.90430579,2764.1,2763.2,1.54082305]
["bitfinex","ETHUSD",1645294130587,0.90527,2763.8,2763.3,3.50346669]
["bitfinex","ETHUSD",1645294130789,1.90430579,2764.1,2763.3,3.50346669]
["bitfinex","ETHUSD",1645294130790,1.0,2764.1,2763.3,3.50346669]
["bitfinex","ETHUSD",1645294130992,3.06033,2764.2,2763.4,1.53735636]
["bitfinex","ETHUSD",1645294131188,1.0,2764.1,2763.5,0.00346669]
["bitfinex","ETHUSD",1645294131387,1.0,2764.1,2763.5,1.54082305]
["bitfinex","ETHUSD",1645294131588,1.905251,2764.1,2763.7,0.49563202]
["bitfinex","ETHUSD",1645294132388,1.0,2764.1,2763.7,0.49563202]
["bitfinex","ETHUSD",1645294132588,0.9052,2764.0,2763.7,0.49563202]
["bitfinex","ETHUSD",1645294137281,0.9052,2764.0,2763.2,0.00676573]
["bitfinex","ETHUSD",1645294137482,0.9052,2764.0,2763.3,1.53731728]
["bitfinex","ETHUSD",1645294137683,0.9052,2764.0,2763.2,0.00346669]
["bitfinex","ETHUSD",1645294137684,0.9052,2764.0,2763.4,1.54078397]
["bitfinex","ETHUSD",1645294137881,0.9052,2764.0,2763.5,1.53731728]
["bitfinex","ETHUSD",1645294138082,0.9052,2764.0,2763.6,1.53731728]
["bitfinex","ETHUSD",1645294138382,0.9052,2764.0,2763.6,0.46506275]
["bitfinex","ETHUSD",1645294138984,0.9052,2764.0,2763.7,1.53728079]
["bitfinex","ETHUSD",1645294139783,0.9052,2764.0,2763.6,0.46506275]
["bitfinex","ETHUSD",1645294140827,0.9052,2764.0,2763.2,0.00676573]
["bitfinex","ETHUSD",1645294141029,0.9052,2764.0,2763.3,1.53733287]
["bitfinex","ETHUSD",1645294141233,0.9052,2764.0,2763.4,1.54079956]
["bitfinex","ETHUSD",1645294141432,0.9052,2764.0,2763.5,1.53733287]
["bitfinex","ETHUSD",1645294141630,0.9052,2764.0,2763.4,0.00346669]
["bitfinex","ETHUSD",1645294141928,1.81046,2764.0,2763.3,2.13224374]
["bitfinex","ETHUSD",1645294142131,1.81046,2764.0,2763.4,1.54084094]
["bitfinex","ETHUSD",1645294142333,1.81064,2763.9,2763.4,1.54084094]
["bitfinex","ETHUSD",1645294142534,1.81064,2763.9,2763.4,0.00346669]
["bitfinex","ETHUSD",1645294142535,3.7159471,2763.9,2763.4,0.00346669]
["bitfinex","ETHUSD",1645294142734,3.7159471,2763.9,2763.2,0.00329892]
["bitfinex","ETHUSD",1645294142735,0.57102,2763.8,2763.2,0.00329892]
["bitfinex","ETHUSD",1645294142933,0.3,2763.7,2763.2,0.00329892]
["bitfinex","ETHUSD",1645294143132,0.95453,2763.6,2763.2,0.00329892]
["bitfinex","ETHUSD",1645294143333,2.11115,2763.5,2763.2,0.00329892]
["bitfinex","ETHUSD",1645294143532,2.11115,2763.5,2762.9,1.53765247]
["bitfinex","ETHUSD",1645294143533,0.6080062,2763.4,2762.9,1.53765247]
["bitfinex","ETHUSD",1645294143738,0.9569862,2763.4,2762.6,0.58304048]
["bitfinex","ETHUSD",1645294143934,0.9569862,2763.4,2763.2,0.00329876]
["bitfinex","ETHUSD",1645294143935,2.8625962,2763.4,2763.2,0.00329876]
["bitfinex","ETHUSD",1645294144133,2.8136162,2763.4,2763.2,0.00329876]
["bitfinex","ETHUSD",1645294144334,0.3,2763.3,2763.2,0.00329876]
["bitfinex","ETHUSD",1645294144785,2.11133,2763.3,2763.0,0.00346669]
["bitfinex","ETHUSD",1645294144986,2.11133,2763.3,2763.1,0.00329873]
["bitfinex","ETHUSD",1645294144987,1.81126,2763.2,2763.1,0.00329873]
["bitfinex","ETHUSD",1645294145386,3.11126,2763.2,2763.1,0.00329873]
["bitfinex","ETHUSD",1645294145587,4.01693,2763.2,2763.1,0.00329873]
["bitfinex","ETHUSD",1645294145984,1.81125,2763.1,2762.4,0.00346669]
["bitfinex","ETHUSD",1645294146186,3.01687,2763.1,2763.0,0.00329879]
["bitfinex","ETHUSD",1645294146390,4.01687,2763.1,2763.0,0.00329879]
["bitfinex","ETHUSD",1645294147186,4.01687,2763.1,2762.8,1.54117508]
["bitfinex","ETHUSD",1645294147187,3.11125,2763.1,2762.8,1.54117508]
["bitfinex","ETHUSD",1645294147386,0.90566,2762.9,2762.4,0.00346669]
["bitfinex","ETHUSD",1645294147586,2.71696,2762.9,2762.4,1.54119707]
["bitfinex","ETHUSD",1645294148530,2.71696,2762.9,2762.5,0.00284775]
["bitfinex","ETHUSD",1645294148730,2.71696,2762.9,2762.5,1.54057813]
["bitfinex","ETHUSD",1645294149534,2.71696,2762.9,2762.5,1.53773038]
["bitfinex","ETHUSD",1645294149535,0.90566,2762.9,2762.5,1.53773038]
["bitfinex","ETHUSD",1645294149732,3.11125,2763.1,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294149932,1.0,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294150130,3.11125,2763.1,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294150732,3.11125,2763.1,2763.0,0.48529556]
["bitfinex","ETHUSD",1645294151134,3.11125,2763.1,2762.9,0.73739477]
["bitfinex","ETHUSD",1645294151933,3.11125,2763.1,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294152187,3.11125,2763.1,2762.9,0.73739477]
["bitfinex","ETHUSD",1645294153188,3.11125,2763.1,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294153389,3.11125,2763.1,2762.9,0.73745338]
["bitfinex","ETHUSD",1645294154292,3.11125,2763.1,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294154490,3.11125,2763.1,2762.9,0.73745338]
["bitfinex","ETHUSD",1645294155489,3.11125,2763.1,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294155933,3.11125,2763.1,2762.9,0.73745338]
["bitfinex","ETHUSD",1645294156737,1.81127,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294156930,1.81127,2763.0,2762.9,0.73744541]
["bitfinex","ETHUSD",1645294157831,4.622645,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294158235,5.144645,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294158532,5.194455,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294159336,8.53733069,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294159580,5.69937296,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294159886,5.78548912,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294160080,5.73567912,2763.0,2762.9,0.7345472]
["bitfinex","ETHUSD",1645294160980,0.3,2762.9,2762.8,0.00290164]
["bitfinex","ETHUSD",1645294161581,0.5700592,2762.4,2761.8,0.00346669]
["bitfinex","ETHUSD",1645294161783,1.7758552,2762.4,2762.2,0.01160907]
["bitfinex","ETHUSD",1645294161987,1.505796,2762.4,2762.2,0.01160907]
["bitfinex","ETHUSD",1645294162682,1.505796,2762.4,2761.8,0.00346669]
["bitfinex","ETHUSD",1645294162683,0.90578,2762.3,2761.8,0.00346669]
["bitfinex","ETHUSD",1645294162882,1.90578,2762.3,2762.2,0.00290196]
["bitfinex","ETHUSD",1645294163930,1.90578,2762.3,2761.7,0.00346669]
["bitfinex","ETHUSD",1645294164132,2.81164,2762.3,2762.1,0.00305147]
["bitfinex","ETHUSD",1645294165134,0.9059107,2762.2,2762.0,0.00346669]
["bitfinex","ETHUSD",1645294165336,0.90591,2762.1,2761.9,1.53810787]
["bitfinex","ETHUSD",1645294165532,0.90588,2762.0,2761.7,0.00346669]
["bitfinex","ETHUSD",1645294165734,0.90588,2762.0,2761.6,0.4943235]
["bitfinex","ETHUSD",1645294165934,1.0,2762.3,2761.7,1.53810632]
["bitfinex","ETHUSD",1645294166134,1.0,2762.3,2761.7,1.54157301]
["bitfinex","ETHUSD",1645294166335,3.41165,2762.4,2761.8,0.00346669]
["bitfinex","ETHUSD",1645294166535,4.317472,2762.4,2761.9,0.00305161]
["bitfinex","ETHUSD",1645294166934,4.82385203,2762.4,2761.9,1.54115793]
["bitfinex","ETHUSD",1645294167191,0.9058,2762.2,2762.0,0.00346669]
["bitfinex","ETHUSD",1645294167387,0.9058,2762.2,2762.0,1.53810632]
["bitfinex","ETHUSD",1645294167585,0.9058,2762.2,2761.7,0.00346669]
["bitfinex","ETHUSD",1645294167885,0.9058,2762.2,2762.0,0.00287923]
["bitfinex","ETHUSD",1645294168287,1.8116838,2762.2,2762.0,0.00287923]
["bitfinex","ETHUSD",1645294168692,1.8116838,2762.2,2762.0,1.53810613]
["bitfinex","ETHUSD",1645294168886,1.8116838,2762.2,2762.0,0.00287923]
["bitfinex","ETHUSD",1645294168887,0.9058,2762.2,2762.0,0.00287923]
["bitfinex","ETHUSD",1645294169388,0.90588,2762.1,2762.0,0.00287923]
["bitfinex","ETHUSD",1645294169799,0.17101259,2762.2,2762.0,0.00287923]
["bitfinex","ETHUSD",1645294169988,0.17101259,2762.2,2761.9,0.00346669]
["bitfinex","ETHUSD",1645294170190,0.17101259,2762.2,2761.9,0.00287925]
["bitfinex","ETHUSD",1645294170390,0.90588,2762.1,2761.9,0.00634594]
["bitfinex","ETHUSD",1645294170589,0.90588,2762.1,2761.9,0.00287925]
["bitfinex","ETHUSD",1645294170828,0.17101259,2762.2,2761.9,0.00287925]
["bitfinex","ETHUSD",1645294171032,0.17101259,2762.2,2761.9,1.54105844]
["bitfinex","ETHUSD",1645294171332,0.17101259,2762.2,2761.9,0.00290524]
["bitfinex","ETHUSD",1645294171730,0.17101259,2762.2,2761.9,0.00637193]
["bitfinex","ETHUSD",1645294171931,0.90587,2762.1,2761.9,0.00290524]
["bitfinex","ETHUSD",1645294172336,0.90587,2762.1,2761.8,1.53817325]
["bitfinex","ETHUSD",1645294172535,0.90587,2762.1,2761.9,0.00290524]
["bitfinex","ETHUSD",1645294173135,1.0,2762.3,2761.9,0.00290524]
["bitfinex","ETHUSD",1645294173330,0.6,2762.4,2761.9,0.00637193]
["bitfinex","ETHUSD",1645294173532,0.6,2762.4,2762.0,1.53812826]
["bitfinex","ETHUSD",1645294173738,0.05058,2762.7,2762.0,5.00290519]
["bitfinex","ETHUSD",1645294173935,0.18891255,2763.1,2762.1,2.06317544]
["bitfinex","ETHUSD",1645294174132,2.88850354,2763.4,2762.9,0.569541]
["bitfinex","ETHUSD",1645294174133,3.5,2763.4,2762.9,0.569541]
["bitfinex","ETHUSD",1645294174332,0.05056,2763.6,2762.3,0.00346669]
["bitfinex","ETHUSD",1645294174588,3.55056,2763.6,2762.3,0.00346669]
["bitfinex","ETHUSD",1645294174989,3.55056,2763.6,2762.8,0.00290102]
["bitfinex","ETHUSD",1645294175189,0.90543,2763.5,2762.8,0.00290102]
["bitfinex","ETHUSD",1645294175389,0.90543,2763.5,2762.8,0.46716011]
["bitfinex","ETHUSD",1645294175686,0.90543,2763.5,2762.8,0.4706268]
["bitfinex","ETHUSD",1645294175886,0.90543,2763.5,2762.8,0.46772578]
["bitfinex","ETHUSD",1645294176386,0.90543,2763.5,2763.0,0.00290092]
["bitfinex","ETHUSD",1645294177186,0.90543,2763.5,2762.8,0.46772578]
["bitfinex","ETHUSD",1645294177386,0.90543,2763.5,2763.1,0.00290087]
["bitfinex","ETHUSD",1645294178435,0.90543,2763.5,2762.8,0.46772578]
["bitfinex","ETHUSD",1645294178632,0.90543,2763.5,2763.2,0.0029013]
["bitfinex","ETHUSD",1645294179630,0.90543,2763.5,2762.8,0.46425909]
["bitfinex","ETHUSD",1645294179832,0.90543,2763.5,2763.2,0.00290132]
["bitfinex","ETHUSD",1645294180437,1.90542,2763.6,2763.2,0.00290132]
["bitfinex","ETHUSD",1645294180438,2.45828657,2763.7,2763.2,0.00290132]
["bitfinex","ETHUSD",1645294180641,2.2694,2763.7,2763.2,0.00290132]
["bitfinex","ETHUSD",1645294180834,2.2694,2763.7,2762.9,1.53760566]
["bitfinex","ETHUSD",1645294181034,2.2694,2763.7,2763.2,0.00290132]
["bitfinex","ETHUSD",1645294181435,3.17472,2763.7,2763.2,0.00290132]
["bitfinex","ETHUSD",1645294181635,4.0800934,2763.7,2763.2,0.00290132]
["bitfinex","ETHUSD",1645294182084,4.0800934,2763.7,2762.9,1.53760566]
["bitfinex","ETHUSD",1645294182286,1.0,2763.6,2763.2,0.00290138]
["bitfinex","ETHUSD",1645294183184,5.2854834,2763.7,2762.9,1.53760566]
["bitfinex","ETHUSD",1645294183384,5.2854834,2763.7,2763.2,0.00290129]
["bitfinex","ETHUSD",1645294183788,4.5,2763.6,2763.2,0.00290129]
["bitfinex","ETHUSD",1645294183988,1.0,2763.6,2763.2,0.00290129]
["bitfinex","ETHUSD",1645294184289,1.522,2763.6,2762.6,1.53784596]
["bitfinex","ETHUSD",1645294184490,0.9056845,2763.1,2762.7,0.00346669]
["bitfinex","ETHUSD",1645294184690,0.9056845,2763.1,2762.3,1.54138252]
["bitfinex","ETHUSD",1645294184691,1.20569,2763.1,2762.3,1.54138252]
["bitfinex","ETHUSD",1645294184989,0.3,2763.0,2762.3,2.17862619]
["bitfinex","ETHUSD",1645294185189,0.3,2763.0,2762.4,1.53791583]
["bitfinex","ETHUSD",1645294185388,1.3,2763.0,2762.5,0.00346669]
["bitfinex","ETHUSD",1645294185595,2.20569,2763.0,2762.5,0.00346669]
["bitfinex","ETHUSD",1645294185837,2.20569,2763.0,2762.6,0.00290154]
["bitfinex","ETHUSD",1645294185838,2.6711724,2763.0,2762.6,0.00290154]
["bitfinex","ETHUSD",1645294186237,0.90568,2762.9,2762.6,0.00290154]
["bitfinex","ETHUSD",1645294186437,1.8113529,2762.9,2762.6,0.00290154]
["bitfinex","ETHUSD",1645294186635,0.90575,2762.8,2762.6,0.00290154]
["bitfinex","ETHUSD",1645294186838,0.90575,2762.7,2762.5,0.00346669]
["bitfinex","ETHUSD",1645294187038,0.90575,2762.7,2762.6,0.00290594]
["bitfinex","ETHUSD",1645294187238,1.50575,2762.7,2762.6,0.00290594]
["bitfinex","ETHUSD",1645294188037,1.50575,2762.7,2762.3,1.54147469]
["bitfinex","ETHUSD",1645294188244,1.50575,2762.7,2762.5,0.00290599]
["bitfinex","ETHUSD",1645294189140,1.50575,2762.7,2762.4,1.538008]
["bitfinex","ETHUSD",1645294189340,0.90576,2762.6,2762.5,0.00290602]
["bitfinex","ETHUSD",1645294189586,1.20576,2762.6,2762.5,0.00290602]
["bitfinex","ETHUSD",1645294189786,2.20576,2762.6,2762.5,0.00290602]
["bitfinex","ETHUSD",1645294189983,2.20576,2762.6,2762.5,0.00186003]
["bitfinex","ETHUSD",1645294190382,2.20576,2762.6,2762.4,1.54148252]
["bitfinex","ETHUSD",1645294190581,0.90577,2762.5,2762.0,0.59901301]
["bitfinex","ETHUSD",1645294190789,0.90577,2762.4,2762.1,1.54148422]
["bitfinex","ETHUSD",1645294190983,0.90577,2762.5,2762.4,0.73479087]
["bitfinex","ETHUSD",1645294191583,0.90577,2762.5,2762.4,2.2728084]
["bitfinex","ETHUSD",1645294192584,1.81156,2762.5,2762.4,2.2728084]
["bitfinex","ETHUSD",1645294193188,1.81156,2762.5,2762.4,0.73479087]
["bitfinex","ETHUSD",1645294193630,1.81156,2762.5,2762.4,2.2728334]
["bitfinex","ETHUSD",1645294198688,1.81156,2762.5,2762.4,0.2728334]
["bitfinex","ETHUSD",1645294198891,1.81156,2762.5,2762.3,0.00330152]
["bitfinex","ETHUSD",1645294199889,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294200291,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294201139,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294201535,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294202344,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294202539,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294203438,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294203841,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294204681,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294205081,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294205884,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294206286,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294207183,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294207684,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294208330,1.81156,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294208537,1.81156,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294210132,0.90579,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294210732,0.90579,2762.5,2762.2,0.00346669]
["bitfinex","ETHUSD",1645294211133,0.90579,2762.5,2762.3,0.00330155]
["bitfinex","ETHUSD",1645294211532,0.90579,2762.5,2762.0,0.59554632]
["bitfinex","ETHUSD",1645294213413,0.90579,2762.5,2762.1,0.00330163]
["bitfinex","ETHUSD",1645294213916,0.90579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294215316,2.20579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294215937,4.70579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294216137,5.70579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294217939,5.65579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294218741,5.95579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294219343,2.45579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294220388,1.45579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294220592,2.45579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294221189,1.45579,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294221392,1.45579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294221393,2.45579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294221794,1.45579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294222089,2.45579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294222692,1.45579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294222891,2.45579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294223092,1.45579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294223332,0.90579,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294231435,0.90424687,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294232939,1.20424687,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294236588,0.90424687,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294243685,1.20424687,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294245086,1.20315821,2762.5,2762.4,1.6080679]
["bitfinex","ETHUSD",1645294251791,1.20315821,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294252094,1.20315821,2762.5,2762.4,1.60806826]
["bitfinex","ETHUSD",1645294256637,0.90424687,2762.5,2762.4,1.60806826]
["bitfinex","ETHUSD",1645294260401,0.18920097,2762.9,2762.5,1.6404569]
["bitfinex","ETHUSD",1645294260598,1.1411,2763.3,2762.6,1.53806826]
["bitfinex","ETHUSD",1645294261140,3.0935,2763.5,2762.6,1.53806826]
["bitfinex","ETHUSD",1645294261339,3.0935,2763.5,2762.6,2.21931709]
["bitfinex","ETHUSD",1645294261538,3.0935,2763.5,2762.9,0.4987135]
["bitfinex","ETHUSD",1645294261737,3.0935,2763.5,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294262338,3.3604,2763.6,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294262537,1.2091,2763.6,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294263141,1.8091,2763.6,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294263542,1.81573943,2763.6,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294267800,2.72110943,2763.6,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294268640,1.81072,2763.9,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294268641,0.00663943,2763.8,2763.0,1.53806826]
["bitfinex","ETHUSD",1645294269037,0.01423234,2763.9,2763.0,2.06006826]
["bitfinex","ETHUSD",1645294269238,0.01423234,2763.9,2763.1,2.66616826]
["bitfinex","ETHUSD",1645294269438,0.01423234,2763.9,2763.2,1.53806826]
["bitfinex","ETHUSD",1645294269637,3.50663943,2764.5,2763.2,1.53806826]
["bitfinex","ETHUSD",1645294269840,3.50663943,2764.5,2763.2,6.53806826]
["bitfinex","ETHUSD",1645294269841,0.00284655,2763.9,2763.2,6.53806826]
["bitfinex","ETHUSD",1645294270042,0.00284655,2763.9,2763.3,1.53806826]
["bitfinex","ETHUSD",1645294270238,0.00284655,2763.9,2763.4,11.04]
["bitfinex","ETHUSD",1645294270438,0.00284655,2763.9,2763.5,1.53806826]
["bitfinex","ETHUSD",1645294270641,0.00284655,2763.9,2763.3,0.522]
["bitfinex","ETHUSD",1645294270642,0.00284655,2763.9,2763.6,1.53806826]
["bitfinex","ETHUSD",1645294270841,0.00663943,2764.5,2763.7,1.53806826]
["bitfinex","ETHUSD",1645294271039,2.2362,2764.7,2764.3,0.54832486]
["bitfinex","ETHUSD",1645294271040,0.00663943,2764.6,2764.3,0.54832486]
["bitfinex","ETHUSD",1645294271242,0.00663943,2764.7,2764.3,0.54832486]
["bitfinex","ETHUSD",1645294271443,0.90498,2764.8,2763.5,1.2458]
["bitfinex","ETHUSD",1645294271642,0.00663943,2764.7,2763.6,1.5373525]
["bitfinex","ETHUSD",1645294272398,0.00284648,2764.3,2763.6,1.5373525]
["bitfinex","ETHUSD",1645294272594,0.00284648,2764.3,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294273197,0.00663943,2764.7,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294273497,0.00291844,2764.3,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294274497,0.00663943,2764.7,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294274798,0.00291844,2764.3,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294275600,0.00663943,2764.7,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294275838,0.00291844,2764.3,2764.1,3.5]
["bitfinex","ETHUSD",1645294276037,0.00291844,2764.3,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294276740,0.00663943,2764.9,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294276936,0.90498,2764.8,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294277139,0.00289843,2764.3,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294278037,0.00663943,2764.9,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294278239,0.00289843,2764.3,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294279242,0.00663943,2764.9,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294279437,0.00150524,2764.3,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294280293,0.09275559,2764.9,2764.0,0.59550194]
["bitfinex","ETHUSD",1645294280794,0.09275559,2764.9,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294280795,0.00290299,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294281598,0.00663943,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294281995,0.00290299,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294282794,0.64863328,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294282995,0.00290299,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294284037,0.64863328,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294284237,0.00290246,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294285236,0.64863328,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294285437,0.00290246,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294286340,0.64863328,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294286741,0.00290246,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294287599,0.00663943,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294287798,0.00290268,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294288798,0.00663943,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294289000,0.00290268,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294290100,0.00663943,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294290300,0.00290268,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294291136,1.96057943,2765.0,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294291340,2.26057943,2765.0,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294291537,0.00290264,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294292447,0.90498,2764.8,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294292739,0.00290264,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294293538,0.01824826,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294293539,0.00663943,2764.7,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294293941,0.00290264,2764.3,2764.0,0.59430615]
["bitfinex","ETHUSD",1645294294596,0.00290264,2764.3,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294294796,0.00663943,2764.7,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294295000,0.00290265,2764.3,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294295997,0.00663943,2764.5,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294296197,0.00290265,2764.3,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294297399,0.91160943,2764.8,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294297603,0.00290265,2764.3,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294298444,0.00663943,2764.8,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294298738,0.00290264,2764.3,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294299540,0.00663943,2764.8,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294300145,0.00290264,2764.3,2764.0,0.34130615]
["bitfinex","ETHUSD",1645294300842,0.00663943,2765.0,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294301041,0.01160883,2764.7,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294302117,0.00663943,2765.2,2764.4,1.53682333]
["bitfinex","ETHUSD",1645294302305,0.00290247,2764.6,2764.5,3.5]
["bitfinex","ETHUSD",1645294302710,0.00290247,2764.6,2764.5,5.03682333]
["bitfinex","ETHUSD",1645294303204,0.00663943,2765.2,2764.5,5.03682333]
["bitfinex","ETHUSD",1645294303412,0.00663943,2765.2,2764.6,6.53671332]
["bitfinex","ETHUSD",1645294303413,0.00290462,2764.7,2764.6,6.53671332]
["bitfinex","ETHUSD",1645294303707,0.00290462,2764.7,2764.6,2.71571332]
["bitfinex","ETHUSD",1645294303905,0.00290462,2764.7,2764.6,15.27771332]
["bitfinex","ETHUSD",1645294304105,0.00290462,2764.7,2764.6,15.32751159]
["bitfinex","ETHUSD",1645294304308,0.00290462,2764.7,2764.6,16.32751159]
["bitfinex","ETHUSD",1645294304505,0.00663943,2765.8,2764.8,1.8089478]
["bitfinex","ETHUSD",1645294304708,0.00663943,2765.8,2764.9,1.53671332]
["bitfinex","ETHUSD",1645294304709,0.01161653,2765.2,2764.9,1.53671332]
["bitfinex","ETHUSD",1645294305007,0.01161653,2765.2,2765.0,0.47120877]
["bitfinex","ETHUSD",1645294305206,0.01161653,2765.2,2765.1,1.53671332]
["bitfinex","ETHUSD",1645294305608,0.00663943,2765.8,2765.1,5.03671332]
["bitfinex","ETHUSD",1645294305841,0.00663943,2765.8,2765.0,0.47120877]
["bitfinex","ETHUSD",1645294305842,0.00290431,2765.3,2765.0,0.47120877]
["bitfinex","ETHUSD",1645294306042,0.00290431,2765.3,2765.1,1.53652503]
["bitfinex","ETHUSD",1645294306242,0.00290431,2765.3,2764.8,3.5]
["bitfinex","ETHUSD",1645294306447,0.00290431,2765.3,2764.6,2.22879827]
["bitfinex","ETHUSD",1645294306747,0.00663943,2765.6,2764.6,1.179]
["bitfinex","ETHUSD",1645294306946,0.00663943,2765.6,2764.3,3.00530792]
["bitfinex","ETHUSD",1645294306947,0.9049128,2765.2,2764.3,6.50530792]
["bitfinex","ETHUSD",1645294307142,0.30290417,2765.1,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294307343,0.905,2764.9,2764.5,0.62724914]
["bitfinex","ETHUSD",1645294307542,0.91163943,2764.9,2764.5,0.62724914]
["bitfinex","ETHUSD",1645294307743,0.91163943,2764.9,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294308145,1.81668733,2764.9,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294308344,0.0029043,2764.8,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294308544,0.90505,2764.7,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294308746,0.91168943,2764.7,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294309343,1.81673943,2764.7,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294309623,0.0029044,2764.6,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294310413,1.81673943,2764.7,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294310618,0.00290228,2764.6,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294310818,0.30290228,2764.6,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294311020,0.5708,2764.5,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294311216,1.20537,2764.4,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294311416,1.77608,2764.4,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294311615,2.36576747,2764.4,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294311918,8.77176747,2764.4,2764.3,0.00870792]
["bitfinex","ETHUSD",1645294312613,8.77176747,2764.4,2764.3,5.00870792]
["bitfinex","ETHUSD",1645294312813,3.36576747,2764.4,2764.3,5.00870792]
["bitfinex","ETHUSD",1645294313346,3.31705747,2764.4,2764.3,5.00870792]
["bitfinex","ETHUSD",1645294315347,7.54442583,2764.3,2762.9,3.5]
["bitfinex","ETHUSD",1645294315548,7.54442583,2764.3,2763.0,1.53746474]
["bitfinex","ETHUSD",1645294315549,0.9054862,2763.6,2763.0,1.53746474]
["bitfinex","ETHUSD",1645294315746,0.9054862,2763.6,2763.1,1.53746474]
["bitfinex","ETHUSD",1645294315747,1.8110362,2763.6,2763.1,1.53746474]
["bitfinex","ETHUSD",1645294315954,0.3,2763.5,2763.2,1.53746474]
["bitfinex","ETHUSD",1645294316145,0.3,2763.5,2762.5,2.32170573]
["bitfinex","ETHUSD",1645294316146,0.6,2763.5,2762.5,2.32170573]
["bitfinex","ETHUSD",1645294316450,0.6,2763.5,2762.6,1.53765931]
["bitfinex","ETHUSD",1645294316747,0.90559,2763.1,2762.7,0.55949101]
["bitfinex","ETHUSD",1645294316947,0.90559,2763.1,2762.8,1.53765931]
["bitfinex","ETHUSD",1645294318403,0.90559,2763.1,2762.9,0.5]
["bitfinex","ETHUSD",1645294318605,0.90559,2763.1,2763.0,1.53765931]
["bitfinex","ETHUSD",1645294319100,1.811,2763.3,2763.0,1.53765931]
["bitfinex","ETHUSD",1645294319302,1.0,2763.4,2763.1,1.53765931]
["bitfinex","ETHUSD",1645294319502,1.0,2763.4,2763.2,1.53765931]
["bitfinex","ETHUSD",1645294319503,1.3,2763.4,2763.2,1.53765931]
["bitfinex","ETHUSD",1645294319703,0.6,2763.4,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294320103,0.3,2763.4,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294320302,0.0153808,2763.9,2763.2,0.53860582]
["bitfinex","ETHUSD",1645294320503,0.0153808,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294321340,3.02734,2764.0,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294321542,0.00307633,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294321741,0.90838633,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294322544,0.90531,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294322739,0.9084016,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294323645,0.90531,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294323842,0.9084016,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294324887,0.90531,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294325089,0.9084016,2763.9,2763.3,1.53765931]
["bitfinex","ETHUSD",1645294325289,1.8137516,2763.9,2762.6,4.18124883]
["bitfinex","ETHUSD",1645294325490,0.90534,2763.7,2762.7,1.53750957]
["bitfinex","ETHUSD",1645294325690,1.20534,2763.7,2762.7,1.53750957]
["bitfinex","ETHUSD",1645294325890,1.20534,2763.7,2762.8,3.5]
["bitfinex","ETHUSD",1645294326091,1.20534,2763.7,2762.9,1.53750957]
["bitfinex","ETHUSD",1645294326297,1.20534,2763.7,2763.0,0.46129856]
["bitfinex","ETHUSD",1645294326490,1.20534,2763.7,2763.1,1.53750957]
["bitfinex","ETHUSD",1645294326688,2.20534,2763.7,2763.1,1.53750957]
["bitfinex","ETHUSD",1645294326890,1.20534,2763.7,2763.1,1.53750957]
["bitfinex","ETHUSD",1645294327289,0.90534,2763.7,2763.1,1.53750957]
["bitfinex","ETHUSD",1645294327492,0.9054,2763.6,2763.1,1.53750957]
["bitfinex","ETHUSD",1645294327689,0.90543,2763.5,2763.1,1.53750957]
["bitfinex","ETHUSD",1645294327891,0.9054,2763.6,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294328342,1.5054,2763.6,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294328542,4.2218099,2763.6,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294328845,5.75464491,2763.6,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294329641,5.84076107,2763.6,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294330242,5.75464491,2763.6,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294330746,1.6,2763.6,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294330949,0.522,2763.8,2763.5,0.7345614]
["bitfinex","ETHUSD",1645294331146,0.90822011,2763.9,2763.5,0.6845614]
["bitfinex","ETHUSD",1645294331546,1.81350011,2763.9,2763.5,0.6845614]
["bitfinex","ETHUSD",1645294331746,1.81350011,2763.9,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294331747,0.80000164,2763.8,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294331948,3.13276164,2763.8,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294332191,4.13276164,2763.8,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294332893,0.9055309,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294333091,1.7275309,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294333291,2.7275309,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294336547,0.90537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294336745,1.20537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294336946,2.20537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294337149,0.90537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294337846,1.20537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294339243,0.90537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294340493,1.20537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294340695,0.90537,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294341793,1.0,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294342196,1.90825285,2763.9,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294342393,0.90825285,2763.9,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294342794,0.90535,2763.9,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294343196,0.90825293,2763.9,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294343442,0.9053518,2763.8,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294343638,0.90534,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294345239,1.81075,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294349793,4.9217479,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294349998,3.41075,2763.7,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294350496,0.522,2763.6,2763.5,0.49945099]
["bitfinex","ETHUSD",1645294356514,4.3162539,2763.7,2763.5,2.03547657]
["bitfinex","ETHUSD",1645294356714,4.3162539,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294356916,2.50534,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294359148,3.41074,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294359754,4.3161525,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294367442,4.0161525,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294367642,4.3161525,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294368439,2.41074,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294368642,1.0,2763.6,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294368840,3.41074,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294369241,5.2217386,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294369442,6.127152,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294378102,4.827152,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294378302,5.127152,2763.7,2763.5,0.49787296]
["bitfinex","ETHUSD",1645294381141,5.127152,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294383545,5.127152,2763.7,2763.6,1.53756456]
["bitfinex","ETHUSD",1645294384594,5.127152,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294384997,5.127152,2763.7,2763.6,1.53757375]
["bitfinex","ETHUSD",1645294385195,5.127152,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294385796,5.127152,2763.7,2763.6,1.53756178]
["bitfinex","ETHUSD",1645294389345,5.127152,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294389545,5.127152,2763.7,2763.6,1.53761412]
["bitfinex","ETHUSD",1645294389746,5.127152,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294390549,5.127152,2763.7,2763.6,1.53761904]
["bitfinex","ETHUSD",1645294390750,5.127152,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294390948,5.127152,2763.7,2763.6,1.53761986]
["bitfinex","ETHUSD",1645294391148,4.2217386,2763.7,2763.6,1.53761986]
["bitfinex","ETHUSD",1645294391349,5.2217386,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294391549,5.7437386,2763.7,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294391748,1.0,2763.6,2763.5,0.49700872]
["bitfinex","ETHUSD",1645294391956,1.0,2763.6,2762.5,0.0034515]
["bitfinex","ETHUSD",1645294391957,6.9478601,2763.5,2762.5,0.68470033]
["bitfinex","ETHUSD",1645294392244,6.9478601,2763.5,2762.6,1.54136443]
["bitfinex","ETHUSD",1645294392245,1.2057,2763.3,2762.6,1.54136443]
["bitfinex","ETHUSD",1645294392425,0.3,2763.3,2762.7,1.53791293]
["bitfinex","ETHUSD",1645294392624,0.522,2763.2,2762.8,1.53791293]
["bitfinex","ETHUSD",1645294392823,3.44961566,2763.2,2762.4,0.07]
["bitfinex","ETHUSD",1645294393021,3.44961566,2763.2,2762.5,1.53795082]
["bitfinex","ETHUSD",1645294393022,0.90587,2763.1,2762.5,1.53795082]
["bitfinex","ETHUSD",1645294393226,0.3,2762.9,2762.6,0.0034515]
["bitfinex","ETHUSD",1645294393425,0.522,2762.8,2762.6,0.0034515]
["bitfinex","ETHUSD",1645294394725,1.42777,2762.8,2762.6,0.0034515]
["bitfinex","ETHUSD",1645294395324,2.33351,2762.8,2762.6,0.0034515]
["bitfinex","ETHUSD",1645294395724,3.33351,2762.8,2762.6,0.0034515]
["bitfinex","ETHUSD",1645294396145,3.33254296,2762.8,2762.6,0.0034515]
["bitfinex","ETHUSD",1645294396742,3.33254296,2762.8,2762.7,0.01499667]
["bitfinex","ETHUSD",1645294396942,2.42777,2762.8,2762.7,0.02985727]
["bitfinex","ETHUSD",1645294397142,2.42777,2762.8,2762.7,1.56780809]
["bitfinex","ETHUSD",1645294397745,2.42777,2762.8,2762.7,0.02985727]
["bitfinex","ETHUSD",1645294399625,2.51388616,2762.8,2762.7,0.02985727]
["bitfinex","ETHUSD",1645294400818,2.51388616,2762.8,2762.7,0.01495727]
["bitfinex","ETHUSD",1645294401219,2.42777,2762.8,2762.7,0.01495727]
["bitfinex","ETHUSD",1645294401416,3.67757,2762.8,2762.7,0.01495727]
["bitfinex","ETHUSD",1645294402114,3.76368616,2762.8,2762.7,0.04731337]
["bitfinex","ETHUSD",1645294402313,2.85791616,2762.8,2762.7,0.04731337]
["bitfinex","ETHUSD",1645294403115,4.56033254,2762.8,2762.7,0.04731337]
["bitfinex","ETHUSD",1645294403952,3.80402682,2762.8,2762.7,0.04731337]
["bitfinex","ETHUSD",1645294406652,7.30402682,2762.8,2762.7,0.04731337]
["bitfinex","ETHUSD",1645294407121,2.71788,2762.7,2762.4,0.07]
["bitfinex","ETHUSD",1645294407312,2.42797,2762.6,2762.4,0.07]
["bitfinex","ETHUSD",1645294407610,0.90597,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294407811,1.72797,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294420247,1.81408616,2762.5,2762.4,0.07]
["bitfinex","ETHUSD",1645294421947,1.81408616,2762.5,2762.4,0.10519802]
["bitfinex","ETHUSD",1645294422402,1.72797,2762.5,2762.4,0.10519802]
["bitfinex","ETHUSD",1645294427354,1.72797,2762.5,2762.4,0.10389398]
["bitfinex","ETHUSD",1645294428056,1.72797,2762.5,2762.4,0.05389398]
["bitfinex","ETHUSD",1645294428457,1.72714217,2762.5,2762.4,0.05389398]
["bitfinex","ETHUSD",1645294432211,1.72714217,2762.5,2762.4,0.05939093]
["bitfinex","ETHUSD",1645294432607,1.81325833,2762.5,2762.4,0.05939093]
["bitfinex","ETHUSD",1645294433655,2.75939285,2762.5,2762.4,0.05939093]
["bitfinex","ETHUSD",1645294433857,3.75939285,2762.5,2762.4,0.05939093]
["bitfinex","ETHUSD",1645294435154,6.5977402,2762.5,2762.4,0.05939093]
["bitfinex","ETHUSD",1645294435355,3.75939285,2762.5,2762.4,0.05939093]
["bitfinex","ETHUSD",1645294437505,3.75939285,2762.5,2762.4,1.59753968]
["bitfinex","ETHUSD",1645294437903,0.90597,2762.5,2762.4,1.59752019]
["bitfinex","ETHUSD",1645294439103,1.50597,2762.5,2762.4,1.59752019]
["bitfinex","ETHUSD",1645294439304,2.50597,2762.5,2762.4,1.59752019]
["bitfinex","ETHUSD",1645294442455,2.50597,2762.5,2762.4,1.57398973]
["bitfinex","ETHUSD",1645294446201,2.59208616,2762.5,2762.4,1.57398973]
["bitfinex","ETHUSD",1645294449749,2.59208616,2762.5,2762.4,1.57296317]
["bitfinex","ETHUSD",1645294450153,6.00597,2762.5,2762.2,0.00290404]
["bitfinex","ETHUSD",1645294450353,3.33465761,2762.4,2762.2,0.00290404]
["bitfinex","ETHUSD",1645294450556,0.822,2762.3,2762.2,0.00290404]
["bitfinex","ETHUSD",1645294450753,2.122,2762.3,2762.2,1.54112573]
["bitfinex","ETHUSD",1645294450953,2.20811616,2762.3,2761.9,1.53822169]
["bitfinex","ETHUSD",1645294451153,0.90601,2762.2,2762.1,0.00290399]
["bitfinex","ETHUSD",1645294451453,6.23331144,2762.2,2762.1,0.00290399]
["bitfinex","ETHUSD",1645294451659,4.0,2762.0,2761.1,0.68124883]
["bitfinex","ETHUSD",1645294451860,4.99062777,2761.6,2760.6,0.68124883]
["bitfinex","ETHUSD",1645294452125,4.99062777,2761.6,2760.4,0.68124883]
["bitfinex","ETHUSD",1645294452126,0.9065,2761.3,2760.4,0.68124883]
["bitfinex","ETHUSD",1645294452320,0.9065,2761.3,2760.2,0.68124883]
["bitfinex","ETHUSD",1645294452321,1.72854,2761.2,2760.2,0.68124883]
["bitfinex","ETHUSD",1645294452525,0.90659,2760.7,2760.0,4.67972641]
["bitfinex","ETHUSD",1645294452821,0.522,2760.6,2760.0,0.53512641]
["bitfinex","ETHUSD",1645294453024,0.9065639,2760.5,2760.0,0.53512641]
["bitfinex","ETHUSD",1645294453234,2.20033978,2760.5,2760.0,0.48512641]
["bitfinex","ETHUSD",1645294453519,0.3,2760.4,2760.2,0.00140293]
["bitfinex","ETHUSD",1645294454120,2.7197339,2760.5,2760.2,0.00140293]
["bitfinex","ETHUSD",1645294454519,2.7197339,2760.5,2760.0,0.48512641]
["bitfinex","ETHUSD",1645294454923,2.7197339,2760.5,2760.2,0.0014029]
["bitfinex","ETHUSD",1645294455121,3.0197339,2760.5,2760.2,0.0014029]
["bitfinex","ETHUSD",1645294455861,2.20652,2760.4,2760.0,0.48512641]
["bitfinex","ETHUSD",1645294456055,1.20652,2760.4,2760.2,0.0014029]
["bitfinex","ETHUSD",1645294456255,2.11306,2760.4,2760.0,0.43652931]
["bitfinex","ETHUSD",1645294456655,2.7195754,2760.3,2760.0,0.43652931]
["bitfinex","ETHUSD",1645294456854,0.90652,2760.2,2760.0,0.43652931]
["bitfinex","ETHUSD",1645294457857,0.90652,2760.2,2759.7,1.1759]
["bitfinex","ETHUSD",1645294457858,1.81306,2760.2,2759.7,1.1759]
["bitfinex","ETHUSD",1645294458056,1.81306,2760.2,2759.6,0.68124883]
["bitfinex","ETHUSD",1645294458560,0.90655,2760.0,2759.4,0.54306084]
["bitfinex","ETHUSD",1645294458956,0.90655,2760.0,2759.5,0.64386637]
["bitfinex","ETHUSD",1645294460804,0.90655,2760.0,2759.6,0.0033054]
["bitfinex","ETHUSD",1645294461407,0.90655,2760.0,2759.4,0.49636624]
["bitfinex","ETHUSD",1645294462404,0.90655,2760.0,2759.6,0.47346715]
["bitfinex","ETHUSD",1645294462805,0.90655,2760.0,2759.3,1.1502]
["bitfinex","ETHUSD",1645294462806,1.20655,2760.0,2759.3,1.1502]
["bitfinex","ETHUSD",1645294463008,1.81346,2759.8,2759.3,1.1502]
["bitfinex","ETHUSD",1645294463210,1.81346,2759.8,2758.9,1.222]
["bitfinex","ETHUSD",1645294463211,0.9068411,2759.7,2758.9,1.222]
["bitfinex","ETHUSD",1645294463461,1.81346,2759.8,2758.7,3.3337]
["bitfinex","ETHUSD",1645294463462,0.90685,2759.4,2758.7,3.3337]
["bitfinex","ETHUSD",1645294463658,0.90685,2759.4,2758.7,0.5]
["bitfinex","ETHUSD",1645294464056,0.90685,2759.4,2759.2,0.46038738]
["bitfinex","ETHUSD",1645294464255,0.90685,2759.4,2758.7,0.5]
["bitfinex","ETHUSD",1645294465460,0.90685,2759.4,2758.7,0.98669262]
["bitfinex","ETHUSD",1645294465656,0.90685,2759.4,2758.9,0.00330851]
["bitfinex","ETHUSD",1645294466467,0.95565,2759.7,2759.2,0.6556238]
["bitfinex","ETHUSD",1645294466866,2.9355347,2760.1,2759.2,0.6556238]
["bitfinex","ETHUSD",1645294466867,0.9066347,2760.1,2759.2,0.6556238]
["bitfinex","ETHUSD",1645294467100,0.3,2760.0,2759.2,0.6556238]
["bitfinex","ETHUSD",1645294467302,0.09473002,2759.8,2759.2,0.6556238]
["bitfinex","ETHUSD",1645294467505,0.09473002,2759.8,2759.7,0.59179688]
["bitfinex","ETHUSD",1645294467904,0.09473002,2759.8,2758.8,4.0327]
["bitfinex","ETHUSD",1645294468102,0.09473002,2759.8,2759.4,0.00330826]
["bitfinex","ETHUSD",1645294469005,0.09473002,2759.8,2759.5,0.52149313]
["bitfinex","ETHUSD",1645294469201,0.09473002,2759.8,2759.5,0.52480133]
["bitfinex","ETHUSD",1645294469601,0.90664,2759.7,2759.5,0.52480133]
["bitfinex","ETHUSD",1645294470204,0.90664,2759.7,2759.5,0.52149313]
["bitfinex","ETHUSD",1645294470404,0.90664,2759.7,2759.5,0.52480133]
["bitfinex","ETHUSD",1645294471351,0.90664,2759.7,2759.5,0.52149313]
["bitfinex","ETHUSD",1645294471554,0.90664,2759.7,2759.5,0.52480133]
["bitfinex","ETHUSD",1645294471752,0.90664,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294472452,1.10444,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294472654,1.11547487,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294473053,5.1882213,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294473252,3.54649128,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294474256,8.54649128,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294474707,9.45313128,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294475109,9.45209829,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294475611,8.54545829,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294475810,8.54545829,2759.7,2759.6,5.03911886]
["bitfinex","ETHUSD",1645294476008,8.54545829,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294476409,5.0,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294477415,5.01103487,2759.7,2759.6,1.53911886]
["bitfinex","ETHUSD",1645294481060,5.01103487,2759.7,2758.8,1.2462]
["bitfinex","ETHUSD",1645294481061,8.81103487,2759.7,2758.8,1.2462]
["bitfinex","ETHUSD",1645294481259,0.90678,2759.5,2759.1,0.01323466]
["bitfinex","ETHUSD",1645294481458,0.90678,2759.5,2759.2,1.53927717]
["bitfinex","ETHUSD",1645294482309,0.90678,2759.5,2759.3,2.07339406]
["bitfinex","ETHUSD",1645294482511,0.90678,2759.5,2759.4,1.53927717]
["bitfinex","ETHUSD",1645294483813,1.20678,2759.5,2759.4,1.53927717]
["bitfinex","ETHUSD",1645294484011,1.20678,2759.5,2759.3,0.00330828]
["bitfinex","ETHUSD",1645294484611,1.20678,2759.5,2759.0,1.53927717]
["bitfinex","ETHUSD",1645294484811,1.20678,2759.5,2759.3,0.00330831]
["bitfinex","ETHUSD",1645294485318,2.41355,2759.5,2759.3,0.00330831]
["bitfinex","ETHUSD",1645294485713,3.41355,2759.5,2759.3,0.00330831]
["bitfinex","ETHUSD",1645294486860,3.41355,2759.5,2759.4,0.0381819]
["bitfinex","ETHUSD",1645294487052,8.41355,2759.5,2759.4,0.0381819]
["bitfinex","ETHUSD",1645294487252,9.32041,2759.5,2759.4,0.0381819]
["bitfinex","ETHUSD",1645294488255,5.0,2759.5,2759.4,0.0381819]
["bitfinex","ETHUSD",1645294488656,5.0,2759.5,2759.4,1.57751447]
["bitfinex","ETHUSD",1645294489061,5.0,2759.5,2759.4,2.12655386]
["bitfinex","ETHUSD",1645294493458,3.35821263,2759.5,2759.4,2.12655386]
["bitfinex","ETHUSD",1645294493659,3.35821263,2759.5,2759.4,2.80583657]
["bitfinex","ETHUSD",1645294495458,3.35821263,2759.5,2759.4,2.12655386]
["bitfinex","ETHUSD",1645294496156,3.35821263,2759.5,2759.4,0.58722129]
["bitfinex","ETHUSD",1645294496355,3.35821263,2759.5,2759.4,2.12635609]
["bitfinex","ETHUSD",1645294497404,3.35821263,2759.5,2759.4,2.15693976]
["bitfinex","ETHUSD",1645294499306,3.35821263,2759.5,2759.4,2.8434522]
["bitfinex","ETHUSD",1645294500513,0.95545,2760.4,2759.5,8.0]
["bitfinex","ETHUSD",1645294500514,0.04904,2760.4,2759.5,8.0]
["bitfinex","ETHUSD",1645294500708,0.95535,2760.6,2759.7,0.68657084]
["bitfinex","ETHUSD",1645294500956,4.5319,2760.9,2759.8,2.22570564]
["bitfinex","ETHUSD",1645294500957,0.049,2760.7,2759.8,2.22570564]
["bitfinex","ETHUSD",1645294501154,0.04898,2760.8,2759.9,1.5391348]
["bitfinex","ETHUSD",1645294501359,6.0408182,2761.0,2760.0,1.5391348]
["bitfinex","ETHUSD",1645294501360,1.9109,2761.0,2760.0,1.5391348]
["bitfinex","ETHUSD",1645294501556,1.9109,2761.0,2760.7,0.52842881]
["bitfinex","ETHUSD",1645294501756,0.90607,2761.4,2760.8,1.5391348]
["bitfinex","ETHUSD",1645294501957,0.04893,2761.3,2760.8,1.5391348]
["bitfinex","ETHUSD",1645294502365,0.04893,2761.3,2760.2,0.12118662]
["bitfinex","ETHUSD",1645294502366,3.54893,2761.3,2760.2,0.12118662]
["bitfinex","ETHUSD",1645294502559,0.90615,2761.2,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294502760,1.81266,2761.0,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294503160,0.3,2760.9,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294503759,1.3,2760.9,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294503959,0.3,2760.9,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294504160,1.3,2760.9,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294504362,2.20635,2760.9,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294504608,0.90633,2760.8,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294505410,1.50633,2760.8,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294507717,2.4127,2760.8,2760.3,1.53898845]
["bitfinex","ETHUSD",1645294507919,2.8619128,2761.1,2760.4,11.5]
["bitfinex","ETHUSD",1645294507920,0.04922,2761.1,2760.4,11.5]
["bitfinex","ETHUSD",1645294508117,0.00315197,2761.4,2760.5,1.53898845]
["bitfinex","ETHUSD",1645294508562,4.3355,2761.9,2760.5,2.22555929]
["bitfinex","ETHUSD",1645294508760,4.3355,2761.9,2760.6,3.5]
["bitfinex","ETHUSD",1645294508761,5.24145,2761.9,2760.6,3.5]
["bitfinex","ETHUSD",1645294508959,0.00293685,2761.4,2761.1,0.52647108]
["bitfinex","ETHUSD",1645294509159,0.92757376,2761.2,2761.1,0.52647108]
["bitfinex","ETHUSD",1645294509360,0.92757376,2761.2,2761.1,2.06518728]
["bitfinex","ETHUSD",1645294510174,3.27265,2762.2,2761.2,8.0]
["bitfinex","ETHUSD",1645294510175,3.27256,2762.2,2761.2,8.0]
["bitfinex","ETHUSD",1645294510465,1.5997,2762.4,2761.3,5.0387162]
["bitfinex","ETHUSD",1645294510663,1.5997,2762.4,2761.8,0.46759453]
["bitfinex","ETHUSD",1645294510861,0.59870951,2762.5,2761.9,1.5387162]
["bitfinex","ETHUSD",1645294511266,0.00288839,2762.0,2761.8,0.46759453]
["bitfinex","ETHUSD",1645294511762,0.00288839,2762.0,2761.3,3.5]
["bitfinex","ETHUSD",1645294511963,0.00288839,2762.0,2761.4,1.53834373]
["bitfinex","ETHUSD",1645294512203,1.80446951,2762.5,2761.4,1.53834373]
["bitfinex","ETHUSD",1645294512403,0.00288849,2761.8,2761.4,1.53834373]
["bitfinex","ETHUSD",1645294512813,0.00288849,2761.8,2760.9,2.3087022]
["bitfinex","ETHUSD",1645294512814,0.00288849,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1645294513008,0.00288849,2761.8,2761.3,0.60810109]
["bitfinex","ETHUSD",1645294513210,0.00288849,2761.8,2760.7,0.02602259]
["bitfinex","ETHUSD",1645294513406,2.60582296,2762.0,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294513407,5.444,2761.9,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294513607,0.9089807,2761.7,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294513907,0.3,2761.5,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294514106,0.90612,2761.4,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294514305,1.20612,2761.4,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294514504,1.75962048,2761.4,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294514708,1.20612,2761.4,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294514905,1.20903132,2761.4,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294515108,0.30291132,2761.4,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294515705,2.50604,2761.6,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294515956,0.00291132,2761.4,2760.8,1.53859036]
["bitfinex","ETHUSD",1645294516157,0.00291132,2761.4,2760.7,0.67097062]
["bitfinex","ETHUSD",1645294516158,0.90904132,2761.4,2760.7,0.67097062]
["bitfinex","ETHUSD",1645294516559,3.5,2761.3,2760.4,1.6032]
["bitfinex","ETHUSD",1645294516759,3.5,2761.3,2760.3,2.3749]
["bitfinex","ETHUSD",1645294516760,3.5,2761.3,2760.5,1.53887492]
["bitfinex","ETHUSD",1645294516958,3.54909,2761.3,2760.2,0.12118662]
["bitfinex","ETHUSD",1645294517156,3.54909,2761.3,2760.3,1.53892278]
["bitfinex","ETHUSD",1645294517556,0.55127373,2761.0,2760.3,2.01759021]
["bitfinex","ETHUSD",1645294517759,0.3,2761.0,2760.3,2.01759021]
["bitfinex","ETHUSD",1645294517966,0.3,2761.0,2760.4,1.53892278]
["bitfinex","ETHUSD",1645294518358,1.5062,2761.1,2760.4,1.53892278]
["bitfinex","ETHUSD",1645294518960,1.9993073,2761.1,2760.4,1.53892278]
["bitfinex","ETHUSD",1645294519159,5.4993073,2761.1,2760.4,1.53892278]
["bitfinex","ETHUSD",1645294519359,0.90631,2760.9,2759.8,1.12991916]
["bitfinex","ETHUSD",1645294519606,0.90631,2760.9,2760.2,0.00290995]
["bitfinex","ETHUSD",1645294520210,0.90631,2760.9,2760.4,0.53208901]
["bitfinex","ETHUSD",1645294520611,0.64902,2761.1,2760.5,1.53886904]
["bitfinex","ETHUSD",1645294520810,0.3,2761.1,2760.5,1.53886904]
["bitfinex","ETHUSD",1645294521107,1.6,2761.2,2760.5,1.53886904]
["bitfinex","ETHUSD",1645294521306,0.6,2761.2,2760.5,1.53886904]
["bitfinex","ETHUSD",1645294521506,0.3,2761.2,2760.6,0.02516701]
["bitfinex","ETHUSD",1645294521707,1.34893,2761.3,2760.6,0.02516701]
["bitfinex","ETHUSD",1645294523113,0.04893,2761.3,2760.6,0.02516701]
["bitfinex","ETHUSD",1645294523566,0.00290913,2761.4,2760.7,1.53871558]
["bitfinex","ETHUSD",1645294523766,0.00290913,2761.4,2760.8,3.5]
["bitfinex","ETHUSD",1645294523965,0.00290913,2761.4,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294524164,0.58583419,2761.9,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294524365,2.8803,2762.1,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294524565,0.00290919,2761.4,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294525365,1.94744,2762.2,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294525366,0.59800903,2761.8,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294525567,0.00290927,2761.4,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294526569,0.90597,2762.1,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294526768,0.00290927,2761.4,2761.2,0.53828027]
["bitfinex","ETHUSD",1645294527407,0.90597,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294527806,1.81199,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294528407,2.81199,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294528605,3.11199,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294528805,3.41199,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294529206,0.00152534,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294530207,1.50597,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294530407,0.00152534,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294531458,2.41203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294531660,0.00311007,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294532662,1.81203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294532959,0.0031541,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294533860,2.41203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294534060,0.0031541,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294534902,1.81203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294535105,2.41203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294535309,0.0031541,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294536107,2.41203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294536506,0.00309669,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294537508,2.41203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294537707,0.00309669,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294538559,2.41203,2761.8,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294538759,0.00309669,2761.7,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294539162,0.9061,2761.6,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294539360,0.6061,2761.6,2761.4,0.00581853]
["bitfinex","ETHUSD",1645294539569,1.81529139,2761.7,2761.5,1.53844392]
["bitfinex","ETHUSD",1645294539570,0.00309669,2761.7,2761.5,1.53844392]
["bitfinex","ETHUSD",1645294539865,4.971,2762.5,2761.5,1.53844392]
["bitfinex","ETHUSD",1645294539866,5.2158,2762.5,2761.5,1.53844392]
["bitfinex","ETHUSD",1645294540061,1.1767,2762.8,2761.6,3.5]
["bitfinex","ETHUSD",1645294540262,1.1767,2762.8,2761.7,1.53844392]
["bitfinex","ETHUSD",1645294540461,1.9494,2763.0,2762.0,0.50237767]
["bitfinex","ETHUSD",1645294540664,3.95089155,2763.1,2762.1,1.53844392]
["bitfinex","ETHUSD",1645294540863,3.95089155,2763.1,2762.1,5.03844392]
["bitfinex","ETHUSD",1645294541064,5.96130229,2763.3,2762.2,1.53844392]
["bitfinex","ETHUSD",1645294541065,5.9489,2763.3,2762.2,1.53844392]
["bitfinex","ETHUSD",1645294541262,0.0031019,2762.6,2762.2,1.53844392]
["bitfinex","ETHUSD",1645294541861,0.0031019,2762.6,2762.3,3.5]
["bitfinex","ETHUSD",1645294542105,0.47913288,2763.2,2762.3,3.5]
["bitfinex","ETHUSD",1645294542408,0.00310196,2762.5,2762.0,0.50237767]
["bitfinex","ETHUSD",1645294542605,0.00310196,2762.5,2762.1,1.53806756]
["bitfinex","ETHUSD",1645294543415,3.59035288,2763.2,2762.0,0.50237767]
["bitfinex","ETHUSD",1645294543606,0.00310142,2762.4,2762.1,5.03808727]
["bitfinex","ETHUSD",1645294543807,0.00310142,2762.4,2762.1,3.5]
["bitfinex","ETHUSD",1645294544011,0.00310142,2762.4,2762.0,0.50237767]
["bitfinex","ETHUSD",1645294544609,0.90556,2763.1,2762.0,0.50237767]
["bitfinex","ETHUSD",1645294544809,0.00310148,2762.3,2762.1,3.5]
["bitfinex","ETHUSD",1645294545009,0.00310148,2762.3,2762.0,0.50237767]
["bitfinex","ETHUSD",1645294545208,0.00310148,2762.3,2762.1,1.53806612]
["bitfinex","ETHUSD",1645294545863,1.20556,2763.1,2762.1,1.53806612]
["bitfinex","ETHUSD",1645294546063,0.00310148,2762.3,2762.1,5.03806612]
["bitfinex","ETHUSD",1645294546264,0.00310148,2762.3,2762.0,0.50237767]
["bitfinex","ETHUSD",1645294546464,0.00310148,2762.3,2762.2,0.02627652]
["bitfinex","ETHUSD",1645294546964,1.20556,2763.1,2762.2,0.02627652]
["bitfinex","ETHUSD",1645294547163,0.00310152,2762.4,2762.2,0.02627652]
["bitfinex","ETHUSD",1645294547764,1.2034189,2763.1,2762.5,0.62455861]
["bitfinex","ETHUSD",1645294548164,0.90556,2763.1,2762.5,0.6196356]
["bitfinex","ETHUSD",1645294548366,0.90556,2763.1,2762.2,0.02627652]
["bitfinex","ETHUSD",1645294548569,1.20556,2763.1,2762.2,0.02627652]
["bitfinex","ETHUSD",1645294549272,0.90556,2763.1,2762.2,0.02627652]
["bitfinex","ETHUSD",1645294549716,0.90556,2763.1,2762.5,0.49921861]
["bitfinex","ETHUSD",1645294549918,0.05570674,2763.2,2762.5,0.49921861]
["bitfinex","ETHUSD",1645294550319,0.05570674,2763.2,2762.6,3.5]
["bitfinex","ETHUSD",1645294550520,0.00665674,2763.2,2762.6,3.5]
["bitfinex","ETHUSD",1645294550730,1.99102,2763.4,2762.6,3.5]
["bitfinex","ETHUSD",1645294550731,0.00665674,2763.3,2762.6,3.5]
["bitfinex","ETHUSD",1645294550921,0.00330841,2763.0,2762.6,3.5]
["bitfinex","ETHUSD",1645294551824,0.00665674,2763.3,2762.6,3.5]
["bitfinex","ETHUSD",1645294551825,0.00665674,2763.3,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294552223,0.00330844,2762.9,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294553023,0.00665674,2763.3,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294553360,0.00330844,2762.9,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294554159,0.00665674,2763.3,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294554363,0.00330844,2762.9,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294555363,0.90554,2763.1,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294555560,0.00330844,2762.9,2762.7,0.02097475]
["bitfinex","ETHUSD",1645294556561,0.91213674,2763.3,2762.8,0.02000585]
["bitfinex","ETHUSD",1645294556762,0.00330844,2762.9,2762.8,0.02000585]
["bitfinex","ETHUSD",1645294557909,0.91213674,2763.3,2762.8,0.02000585]
["bitfinex","ETHUSD",1645294558111,0.00330841,2763.0,2762.8,0.02000585]
["bitfinex","ETHUSD",1645294558913,0.91213674,2763.3,2762.8,0.02000585]
["bitfinex","ETHUSD",1645294559310,0.00330838,2763.0,2762.8,0.02000585]
["bitfinex","ETHUSD",1645294560112,0.91213674,2763.3,2762.8,0.49489767]
["bitfinex","ETHUSD",1645294560513,0.00330838,2763.0,2762.8,0.49489767]
["bitfinex","ETHUSD",1645294561361,0.91213674,2763.3,2762.8,0.49489767]
["bitfinex","ETHUSD",1645294561660,0.00330838,2763.0,2762.8,0.47489182]
["bitfinex","ETHUSD",1645294562662,0.00604573,2763.1,2762.8,0.47489182]
["bitfinex","ETHUSD",1645294562862,0.00330838,2763.0,2762.8,0.47489182]
["bitfinex","ETHUSD",1645294563468,0.00330838,2763.0,2762.1,15.5033]
["bitfinex","ETHUSD",1645294563763,0.00604573,2763.1,2762.2,1.53786954]
["bitfinex","ETHUSD",1645294564163,0.00330838,2763.0,2762.2,1.53786954]
["bitfinex","ETHUSD",1645294564611,0.00330838,2763.0,2762.5,0.47173184]
["bitfinex","ETHUSD",1645294565009,0.00604573,2763.1,2762.5,0.47173184]
["bitfinex","ETHUSD",1645294565210,0.00330847,2762.9,2762.5,0.47173184]
["bitfinex","ETHUSD",1645294566218,0.00604573,2763.1,2762.5,0.47173184]
["bitfinex","ETHUSD",1645294566416,0.0033085,2762.8,2762.5,0.47173184]
["bitfinex","ETHUSD",1645294567022,0.00604573,2763.1,2762.9,0.006617]
["bitfinex","ETHUSD",1645294569160,0.00604573,2763.1,2762.9,0.57692916]
["bitfinex","ETHUSD",1645294569364,0.00665674,2764.0,2763.0,20.7786893]
["bitfinex","ETHUSD",1645294569566,0.00665674,2764.1,2763.3,5.0]
["bitfinex","ETHUSD",1645294569767,3.26206,2764.4,2763.3,5.0]
["bitfinex","ETHUSD",1645294569768,0.00665674,2764.3,2763.3,5.0]
["bitfinex","ETHUSD",1645294569961,0.00665674,2764.3,2763.1,16.04]
["bitfinex","ETHUSD",1645294570163,0.00330804,2763.6,2763.2,1.53733402]
["bitfinex","ETHUSD",1645294570363,0.00330804,2763.6,2763.5,0.6419805]
["bitfinex","ETHUSD",1645294571065,0.51810728,2764.3,2763.5,0.6419805]
["bitfinex","ETHUSD",1645294573720,0.00665674,2764.3,2763.5,0.6419805]
["bitfinex","ETHUSD",1645294575019,0.00330525,2764.0,2763.5,0.6419805]
["bitfinex","ETHUSD",1645294575863,0.91181674,2764.3,2763.5,0.6419805]
["bitfinex","ETHUSD",1645294576060,0.00330533,2763.9,2763.5,0.6419805]
["bitfinex","ETHUSD",1645294577059,0.91181674,2764.3,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294577365,0.00330536,2763.8,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294578163,0.92503621,2764.3,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294578164,0.91181674,2764.3,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294578365,0.00665674,2764.3,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294578564,0.00330533,2763.9,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294579364,0.00665674,2764.3,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294579622,0.00330531,2763.9,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294580622,0.00665674,2764.3,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294580822,0.00330531,2763.9,2763.7,0.01895432]
["bitfinex","ETHUSD",1645294581723,0.00330531,2763.9,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294581922,0.00665674,2764.3,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294582125,0.00330531,2763.9,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294583122,0.00665674,2764.3,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294583363,0.00307739,2763.9,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294583763,0.00307739,2763.9,2763.7,1.53734111]
["bitfinex","ETHUSD",1645294584163,0.00665674,2764.0,2763.7,1.53734111]
["bitfinex","ETHUSD",1645294584363,0.51409066,2764.1,2763.7,1.53734111]
["bitfinex","ETHUSD",1645294584569,0.00307736,2763.9,2763.7,1.53734111]
["bitfinex","ETHUSD",1645294585369,0.51409066,2764.1,2763.7,1.53734111]
["bitfinex","ETHUSD",1645294585569,3.5,2764.0,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294585772,0.52507736,2763.9,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294585969,3.54977,2763.8,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294586168,0.522,2763.7,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294586370,0.57188,2763.7,2763.6,0.0370446]
["bitfinex","ETHUSD",1645294586970,2.68287,2763.7,2763.5,0.01805854]
["bitfinex","ETHUSD",1645294587210,0.00665674,2763.6,2763.5,0.01805854]
["bitfinex","ETHUSD",1645294587410,1.522,2763.6,2763.5,0.01805854]
["bitfinex","ETHUSD",1645294588209,1.522,2763.6,2763.5,0.01666596]
["bitfinex","ETHUSD",1645294588416,5.022,2763.6,2763.5,0.01666596]
["bitfinex","ETHUSD",1645294591658,4.82919175,2763.6,2763.5,0.01666596]
["bitfinex","ETHUSD",1645294591857,0.90557,2763.5,2762.9,0.006617]
["bitfinex","ETHUSD",1645294592059,0.90555,2763.3,2762.9,0.006617]
["bitfinex","ETHUSD",1645294592459,0.64251524,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294593660,1.54809524,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294593867,1.84809524,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294594066,2.37009524,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294594908,3.37009524,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294595908,6.87009524,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294596311,3.37009524,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294597307,3.37946142,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294598217,0.00936618,2763.0,2762.9,0.006617]
["bitfinex","ETHUSD",1645294599960,0.00936618,2763.0,2762.2,1.537751]
["bitfinex","ETHUSD",1645294600161,0.00936618,2763.0,2762.3,1.53780001]
["bitfinex","ETHUSD",1645294600361,0.00936618,2763.0,2762.2,11.04]
["bitfinex","ETHUSD",1645294600659,0.00936618,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1645294600867,0.00936618,2763.0,2762.4,1.53771842]
["bitfinex","ETHUSD",1645294601062,3.1798,2763.4,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294601260,0.00665674,2763.5,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294601461,0.0127703,2763.4,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294602307,0.00665674,2763.5,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294602508,0.00330565,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294603108,0.90874565,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294603513,0.90544,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294603809,0.90874568,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294604709,0.47449517,2763.4,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294604909,0.00330568,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294605312,2.71987568,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294605858,2.71657,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294606062,2.71987568,2763.3,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294606258,0.90546,2763.2,2763.0,0.01873235]
["bitfinex","ETHUSD",1645294606458,0.90546,2763.2,2763.1,0.01909449]
["bitfinex","ETHUSD",1645294608465,1.20546,2763.2,2763.1,0.01909449]
["bitfinex","ETHUSD",1645294611516,0.90565,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1645294611714,1.20568,2762.8,2762.2,1.5379827]
["bitfinex","ETHUSD",1645294611913,1.0,2762.9,2762.2,1.5379827]
["bitfinex","ETHUSD",1645294612118,6.2169658,2763.0,2762.2,1.5379827]
["bitfinex","ETHUSD",1645294612315,0.52397642,2762.7,2762.2,1.5379827]
["bitfinex","ETHUSD",1645294612515,2.33539392,2762.7,2762.2,1.5379827]
["bitfinex","ETHUSD",1645294612915,1.42961642,2762.7,2762.2,1.5379827]
["bitfinex","ETHUSD",1645294613118,0.90564,2762.7,2762.2,1.5379827]
["bitfinex","ETHUSD",1645294613962,0.90564,2762.7,2762.3,1.5379827]
["bitfinex","ETHUSD",1645294614162,0.90564,2762.7,2762.4,1.5379827]
["bitfinex","ETHUSD",1645294614365,0.90564,2762.7,2762.5,1.5379827]
["bitfinex","ETHUSD",1645294614563,0.90564,2762.7,2761.9,0.61882867]
["bitfinex","ETHUSD",1645294614762,0.90564,2762.7,2762.0,1.53798117]
["bitfinex","ETHUSD",1645294615564,1.81136,2762.7,2762.0,1.53798117]
["bitfinex","ETHUSD",1645294616371,0.90572,2762.7,2762.0,1.53798117]
["bitfinex","ETHUSD",1645294616565,0.90571,2762.5,2762.0,1.53798117]
["bitfinex","ETHUSD",1645294616766,0.90571,2762.5,2762.4,0.02623736]
["bitfinex","ETHUSD",1645294616965,0.90571,2762.5,2762.4,1.56421853]
["bitfinex","ETHUSD",1645294619311,0.90563,2762.7,2762.4,1.56421853]
["bitfinex","ETHUSD",1645294619509,0.90563,2762.7,2762.4,0.02623736]
["bitfinex","ETHUSD",1645294619911,0.90563,2762.7,2762.5,1.53798093]
["bitfinex","ETHUSD",1645294621865,1.39328499,2762.9,2762.5,1.53798093]
["bitfinex","ETHUSD",1645294622061,0.90866208,2762.9,2762.5,1.53798093]
["bitfinex","ETHUSD",1645294622462,0.90866208,2762.9,2762.6,1.53798093]
["bitfinex","ETHUSD",1645294622662,0.90557,2762.9,2761.9,1.82322867]
["bitfinex","ETHUSD",1645294622862,0.90557,2762.9,2762.0,1.53790252]
["bitfinex","ETHUSD",1645294623063,0.90866213,2762.9,2762.0,1.53790252]
["bitfinex","ETHUSD",1645294623665,0.90866213,2762.9,2762.0,2.22447336]
["bitfinex","ETHUSD",1645294623867,0.90557,2762.9,2762.0,2.22447336]
["bitfinex","ETHUSD",1645294624271,0.908662,2762.9,2762.0,2.22447336]
["bitfinex","ETHUSD",1645294624711,0.003092,2762.9,2762.4,0.62267953]
["bitfinex","ETHUSD",1645294624910,0.003092,2762.9,2762.5,1.53790252]
["bitfinex","ETHUSD",1645294625109,1.1437,2763.3,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294625312,1.1437,2763.3,2763.0,1.53790252]
["bitfinex","ETHUSD",1645294625511,0.01236642,2763.4,2763.0,1.53790252]
["bitfinex","ETHUSD",1645294626309,0.00667399,2763.7,2763.0,1.53790252]
["bitfinex","ETHUSD",1645294626608,0.00667399,2763.7,2763.2,0.55160808]
["bitfinex","ETHUSD",1645294626812,0.00667399,2763.7,2763.3,1.53790252]
["bitfinex","ETHUSD",1645294627007,0.91198399,2763.8,2763.3,1.53790252]
["bitfinex","ETHUSD",1645294629064,0.0033068,2763.7,2763.3,1.53790252]
["bitfinex","ETHUSD",1645294629865,0.91198399,2763.8,2763.3,1.53790252]
["bitfinex","ETHUSD",1645294630167,0.00330683,2763.6,2763.3,1.53790252]
["bitfinex","ETHUSD",1645294631268,0.00667399,2764.1,2763.3,1.53790252]
["bitfinex","ETHUSD",1645294631467,0.00330686,2763.6,2763.3,1.53790252]
["bitfinex","ETHUSD",1645294631866,0.00330686,2763.6,2763.5,0.0184605]
["bitfinex","ETHUSD",1645294632114,0.00330686,2763.6,2763.5,1.55636302]
["bitfinex","ETHUSD",1645294632310,0.01220332,2763.8,2763.5,1.55636302]
["bitfinex","ETHUSD",1645294632510,0.01220332,2763.8,2763.6,1.53790252]
["bitfinex","ETHUSD",1645294632511,0.0033068,2763.7,2763.6,1.53790252]
["bitfinex","ETHUSD",1645294633511,0.01220332,2763.8,2763.6,1.53790252]
["bitfinex","ETHUSD",1645294633711,0.01358178,2763.8,2763.6,1.53790252]
["bitfinex","ETHUSD",1645294634513,0.01358178,2763.8,2763.7,0.64950832]
["bitfinex","ETHUSD",1645294634715,0.01027504,2763.8,2763.7,0.64950832]
["bitfinex","ETHUSD",1645294634913,0.01358176,2763.8,2763.7,0.64950832]
["bitfinex","ETHUSD",1645294635965,0.01027504,2763.8,2763.7,0.64950832]
["bitfinex","ETHUSD",1645294636168,0.01027504,2763.8,2763.5,0.0184605]
["bitfinex","ETHUSD",1645294636767,1.82100504,2763.8,2763.5,0.0184605]
["bitfinex","ETHUSD",1645294636965,1.82100504,2763.8,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294636966,1.82781464,2763.8,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294637165,1.83448863,2763.8,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294637370,1.83779537,2763.8,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294637966,0.57754842,2763.7,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294638369,4.07754842,2763.7,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294638569,0.57754842,2763.7,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294638770,1.57754842,2763.7,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294639713,2.09954842,2763.7,2763.6,0.01765711]
["bitfinex","ETHUSD",1645294641513,2.09954842,2763.7,2763.6,0.0185724]
["bitfinex","ETHUSD",1645294643566,3.00490842,2763.7,2763.6,0.0185724]
["bitfinex","ETHUSD",1645294646769,2.00490842,2763.7,2763.6,0.01786727]
["bitfinex","ETHUSD",1645294646971,0.522,2763.7,2763.6,0.01786727]
["bitfinex","ETHUSD",1645294650020,4.022,2763.7,2763.6,6.727e-05]
["bitfinex","ETHUSD",1645294650425,5.022,2763.7,2763.6,6.727e-05]
["bitfinex","ETHUSD",1645294651668,5.022,2763.7,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294651870,0.90552,2763.5,2763.0,1.53768749]
["bitfinex","ETHUSD",1645294652065,0.46153168,2763.3,2763.0,1.53768749]
["bitfinex","ETHUSD",1645294652471,3.5,2763.2,2763.0,1.53768749]
["bitfinex","ETHUSD",1645294652671,3.5,2763.2,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294652672,0.522,2763.1,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294652872,1.822,2763.1,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294653968,1.90811616,2763.1,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294654170,1.91121065,2763.1,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294654816,5.41121065,2763.1,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294655217,3.5,2763.0,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294655518,5.9277229,2763.0,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294655722,6.11647506,2763.0,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294655920,2.61647506,2763.0,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294656119,6.11647506,2763.0,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294656919,6.20259122,2763.0,2762.9,0.00618399]
["bitfinex","ETHUSD",1645294657119,0.90588,2762.7,2762.0,0.00309471]
["bitfinex","ETHUSD",1645294657320,0.90589,2762.5,2762.0,0.00309471]
["bitfinex","ETHUSD",1645294657520,1.7279,2762.4,2762.0,0.00309471]
["bitfinex","ETHUSD",1645294657719,1.7279,2762.4,2761.7,1.53815997]
["bitfinex","ETHUSD",1645294658022,0.52348648,2762.2,2762.0,0.00309438]
["bitfinex","ETHUSD",1645294658226,0.52348648,2762.2,2762.0,9.438e-05]
["bitfinex","ETHUSD",1645294658227,4.022,2762.1,2762.0,9.438e-05]
["bitfinex","ETHUSD",1645294658676,5.022,2762.1,2760.8,0.68657084]
["bitfinex","ETHUSD",1645294658873,5.022,2762.1,2760.8,2.22512203]
["bitfinex","ETHUSD",1645294658874,0.90613,2761.6,2760.8,2.22512203]
["bitfinex","ETHUSD",1645294659073,0.90613,2761.6,2760.9,1.53855119]
["bitfinex","ETHUSD",1645294659273,1.20613,2761.6,2761.0,1.53855119]
["bitfinex","ETHUSD",1645294659475,0.90614,2761.4,2761.0,1.53855119]
["bitfinex","ETHUSD",1645294659673,1.07732593,2761.5,2761.1,1.53855119]
["bitfinex","ETHUSD",1645294659975,1.07732593,2761.5,2761.2,1.53855119]
["bitfinex","ETHUSD",1645294660173,1.07732593,2761.5,2761.3,1.53855119]
["bitfinex","ETHUSD",1645294660373,1.07732593,2761.5,2761.4,1.53855119]
["bitfinex","ETHUSD",1645294660575,1.98344853,2761.5,2761.0,1.53855119]
["bitfinex","ETHUSD",1645294661375,0.90614,2761.4,2761.0,1.53855119]
["bitfinex","ETHUSD",1645294662512,0.90614,2761.4,2761.1,0.00309492]
["bitfinex","ETHUSD",1645294662714,0.90601,2761.6,2761.1,0.00309492]
["bitfinex","ETHUSD",1645294663514,0.90601,2761.6,2761.0,1.53855119]
["bitfinex","ETHUSD",1645294663915,0.90601,2761.6,2761.2,0.00315551]
["bitfinex","ETHUSD",1645294664319,2.41212,2761.6,2761.2,0.00315551]
["bitfinex","ETHUSD",1645294664616,1.81234,2761.5,2761.2,0.00315551]
["bitfinex","ETHUSD",1645294664816,1.81234,2761.5,2761.2,1.53855119]
["bitfinex","ETHUSD",1645294665015,1.81234,2761.5,2761.3,1.54170667]
["bitfinex","ETHUSD",1645294665218,1.81234,2761.5,2761.3,0.00315548]
["bitfinex","ETHUSD",1645294665873,1.81234,2761.5,2760.9,1.53858492]
["bitfinex","ETHUSD",1645294666269,1.81234,2761.5,2761.3,0.00315548]
["bitfinex","ETHUSD",1645294666768,1.42801,2761.6,2761.3,0.00315548]
["bitfinex","ETHUSD",1645294666969,1.44452636,2761.6,2761.3,0.00315548]
["bitfinex","ETHUSD",1645294667170,1.44452636,2761.6,2761.3,0.02353885]
["bitfinex","ETHUSD",1645294667371,1.44452636,2761.6,2761.3,0.02663475]
["bitfinex","ETHUSD",1645294667772,0.53851636,2761.6,2761.4,1.5384871]
["bitfinex","ETHUSD",1645294668571,0.53851636,2761.6,2761.4,1.54158297]
["bitfinex","ETHUSD",1645294668770,0.53851636,2761.6,2761.4,0.00309587]
["bitfinex","ETHUSD",1645294669626,0.53851636,2761.6,2761.3,0.02353885]
["bitfinex","ETHUSD",1645294669828,0.53851636,2761.6,2761.4,0.00309587]
["bitfinex","ETHUSD",1645294670830,0.53851636,2761.6,2761.3,0.02353885]
["bitfinex","ETHUSD",1645294671032,0.53851636,2761.6,2761.4,0.00310185]
["bitfinex","ETHUSD",1645294672033,0.53851636,2761.6,2761.5,0.02346641]
["bitfinex","ETHUSD",1645294672834,0.83851636,2761.6,2761.5,0.02346641]
["bitfinex","ETHUSD",1645294674372,4.33851636,2761.6,2761.5,0.02346641]
["bitfinex","ETHUSD",1645294674569,4.33851636,2761.6,2761.5,6.641e-05]
["bitfinex","ETHUSD",1645294674570,7.35736636,2761.6,2761.5,6.641e-05]
["bitfinex","ETHUSD",1645294674769,7.35736636,2761.6,2761.4,0.00310122]
["bitfinex","ETHUSD",1645294674770,4.5,2761.5,2761.4,0.00310122]
["bitfinex","ETHUSD",1645294674969,9.57098,2761.5,2761.0,0.01240675]
["bitfinex","ETHUSD",1645294675167,2.76798,2761.4,2761.0,0.01240675]
["bitfinex","ETHUSD",1645294675369,6.31261,2761.3,2761.0,0.01240675]
["bitfinex","ETHUSD",1645294675570,8.64721,2761.3,2760.3,0.00343863]
["bitfinex","ETHUSD",1645294675769,0.59132576,2760.7,2760.3,0.00343863]
["bitfinex","ETHUSD",1645294675971,0.59132576,2760.7,2760.3,1.54222466]
["bitfinex","ETHUSD",1645294676177,1.20623,2761.2,2760.4,1.53878603]
["bitfinex","ETHUSD",1645294676371,0.522,2761.1,2760.5,1.54222466]
["bitfinex","ETHUSD",1645294676573,0.522,2761.1,2760.6,1.53878603]
["bitfinex","ETHUSD",1645294676773,3.248,2761.3,2760.7,1.53878603]
["bitfinex","ETHUSD",1645294677119,3.248,2761.3,2760.8,1.54222466]
["bitfinex","ETHUSD",1645294677318,0.59869174,2761.5,2760.8,1.54222466]
["bitfinex","ETHUSD",1645294677720,0.01651636,2761.6,2760.8,1.54222466]
["bitfinex","ETHUSD",1645294678322,0.01651636,2761.6,2761.0,0.00330852]
["bitfinex","ETHUSD",1645294678725,0.01651636,2761.6,2761.2,0.6185]
["bitfinex","ETHUSD",1645294678923,0.01651636,2761.6,2761.3,1.53878603]
["bitfinex","ETHUSD",1645294679525,0.62455348,2762.0,2761.8,0.03303272]
["bitfinex","ETHUSD",1645294680524,1.53044348,2762.0,2761.8,0.03303272]
["bitfinex","ETHUSD",1645294681968,6.53044348,2762.0,2761.8,0.03303272]
["bitfinex","ETHUSD",1645294686831,6.54352486,2762.0,2761.8,0.03303272]
["bitfinex","ETHUSD",1645294691475,6.84352486,2762.0,2761.8,0.03303272]
["bitfinex","ETHUSD",1645294691677,6.84352486,2762.0,2761.8,0.05235084]
["bitfinex","ETHUSD",1645294691678,4.022,2761.9,2761.8,0.05235084]
["bitfinex","ETHUSD",1645294691880,5.022,2761.9,2761.8,0.05235084]
["bitfinex","ETHUSD",1645294692324,5.0708,2761.9,2761.8,0.05235084]
["bitfinex","ETHUSD",1645294692520,5.022,2761.9,2761.8,0.05235084]
["bitfinex","ETHUSD",1645294694224,5.10811616,2761.9,2761.8,0.05235084]
["bitfinex","ETHUSD",1645294696276,1.60811616,2761.9,2761.8,0.05235084]
["bitfinex","ETHUSD",1645294696675,1.60811616,2761.9,2761.8,0.05294875]
["bitfinex","ETHUSD",1645294697276,5.10811616,2761.9,2761.8,0.05294875]
["bitfinex","ETHUSD",1645294697478,5.10811616,2761.9,2761.3,0.00330865]
["bitfinex","ETHUSD",1645294697679,1.81246,2761.6,2761.3,0.00330865]
["bitfinex","ETHUSD",1645294697876,0.822,2761.5,2761.3,0.00330865]
["bitfinex","ETHUSD",1645294698077,0.822,2761.5,2761.3,1.54195151]
["bitfinex","ETHUSD",1645294698275,1.122,2761.5,2761.3,1.54195151]
["bitfinex","ETHUSD",1645294698476,1.122,2761.5,2761.4,1.53864286]
["bitfinex","ETHUSD",1645294698780,3.62506,2761.4,2761.3,0.00330837]
["bitfinex","ETHUSD",1645294698975,4.14706,2761.4,2761.3,0.00330837]
["bitfinex","ETHUSD",1645294699375,8.25932817,2761.4,2761.3,0.00330837]
["bitfinex","ETHUSD",1645294699624,9.34544433,2761.4,2761.1,1.53863857]
["bitfinex","ETHUSD",1645294699821,3.71923,2761.3,2761.2,0.0033084]
["bitfinex","ETHUSD",1645294700025,7.74123,2761.3,2761.2,0.0033084]
["bitfinex","ETHUSD",1645294700222,8.12734616,2761.3,2761.2,0.0033084]
["bitfinex","ETHUSD",1645294700421,8.12734616,2761.3,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294700422,4.40645,2761.2,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294700623,4.022,2761.1,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294700827,0.9064587,2761.0,2760.9,1.53886085]
["bitfinex","ETHUSD",1645294701120,2.34227597,2760.9,2760.4,0.68657084]
["bitfinex","ETHUSD",1645294701324,2.33491,2760.8,2760.5,1.53888144]
["bitfinex","ETHUSD",1645294701522,2.33491,2760.8,2760.6,1.53888144]
["bitfinex","ETHUSD",1645294701821,2.33491,2760.8,2760.7,1.53888144]
["bitfinex","ETHUSD",1645294701822,3.24135,2760.8,2760.7,1.53888144]
["bitfinex","ETHUSD",1645294702026,3.24135,2760.8,2760.4,0.00343863]
["bitfinex","ETHUSD",1645294702427,4.23391776,2760.8,2760.4,0.00343863]
["bitfinex","ETHUSD",1645294702924,0.90641,2760.7,2760.4,0.00343863]
["bitfinex","ETHUSD",1645294703225,0.90641,2760.7,2760.4,1.54232007]
["bitfinex","ETHUSD",1645294703473,0.90641,2760.7,2760.5,1.53888144]
["bitfinex","ETHUSD",1645294703670,0.90641,2760.7,2760.6,1.53888144]
["bitfinex","ETHUSD",1645294703868,0.90641,2760.7,2760.2,0.68657084]
["bitfinex","ETHUSD",1645294704069,0.90641,2760.7,2760.3,0.00343863]
["bitfinex","ETHUSD",1645294704269,0.90645,2760.6,2760.3,0.00343863]
["bitfinex","ETHUSD",1645294704570,0.90641,2760.5,2760.3,0.00675154]
["bitfinex","ETHUSD",1645294704772,0.90641,2760.5,2760.4,1.53888144]
["bitfinex","ETHUSD",1645294705873,1.04879,2761.2,2760.4,3.5]
["bitfinex","ETHUSD",1645294705874,3.62506,2761.2,2760.4,3.5]
["bitfinex","ETHUSD",1645294706072,0.522,2761.1,2760.5,1.54232007]
["bitfinex","ETHUSD",1645294706273,0.522,2761.1,2760.6,3.50343863]
["bitfinex","ETHUSD",1645294706474,0.522,2761.1,2760.7,1.53888144]
["bitfinex","ETHUSD",1645294706670,1.56968081,2761.4,2760.7,1.54232007]
["bitfinex","ETHUSD",1645294706970,0.3,2761.4,2760.8,0.00343863]
["bitfinex","ETHUSD",1645294707220,2.02812,2761.5,2760.8,0.5441758]
["bitfinex","ETHUSD",1645294707423,2.02812,2761.5,2760.9,1.53888144]
["bitfinex","ETHUSD",1645294707619,2.02812,2761.5,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294707620,0.90614,2761.3,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294707826,2.03404,2761.6,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294708024,0.522,2761.9,2761.0,1.54232007]
["bitfinex","ETHUSD",1645294708222,8.1818,2762.0,2761.1,3.50343863]
["bitfinex","ETHUSD",1645294708522,8.1818,2762.0,2761.2,1.5419591]
["bitfinex","ETHUSD",1645294708720,8.1818,2762.0,2761.3,1.53852047]
["bitfinex","ETHUSD",1645294708721,0.537582,2761.9,2761.3,1.53852047]
["bitfinex","ETHUSD",1645294709024,0.537582,2761.9,2761.0,0.00331251]
["bitfinex","ETHUSD",1645294709025,0.537582,2761.9,2761.4,1.5419591]
["bitfinex","ETHUSD",1645294709223,0.537582,2761.9,2761.5,1.53852047]
["bitfinex","ETHUSD",1645294709422,0.537582,2761.9,2761.6,1.53852047]
["bitfinex","ETHUSD",1645294709622,0.90596,2761.8,2761.7,1.53852047]
["bitfinex","ETHUSD",1645294710027,0.90596,2761.8,2761.1,1.54167289]
["bitfinex","ETHUSD",1645294710222,0.90596,2761.8,2761.2,1.5419591]
["bitfinex","ETHUSD",1645294710423,0.90596,2761.8,2761.3,0.00343863]
["bitfinex","ETHUSD",1645294710621,0.90596,2761.8,2761.3,1.5419591]
["bitfinex","ETHUSD",1645294710872,0.90596,2761.8,2761.4,1.53852047]
["bitfinex","ETHUSD",1645294711071,0.90596,2761.8,2761.5,1.53852047]
["bitfinex","ETHUSD",1645294711272,0.90596,2761.8,2761.2,1.53852047]
["bitfinex","ETHUSD",1645294711472,0.90596,2761.8,2761.3,1.5419591]
["bitfinex","ETHUSD",1645294711674,0.90596,2761.8,2761.4,1.53852047]
["bitfinex","ETHUSD",1645294711873,0.90596,2761.8,2761.4,1.5419591]
["bitfinex","ETHUSD",1645294712074,0.55075446,2761.9,2761.4,5.0419591]
["bitfinex","ETHUSD",1645294712277,0.55075446,2761.9,2761.5,1.53852047]
["bitfinex","ETHUSD",1645294712472,0.55075446,2761.9,2761.6,1.53852047]
["bitfinex","ETHUSD",1645294712677,0.55075446,2761.9,2761.4,0.00343863]
["bitfinex","ETHUSD",1645294712678,0.55075446,2761.9,2761.7,1.53852047]
["bitfinex","ETHUSD",1645294712874,0.55075446,2761.9,2761.1,0.00343863]
["bitfinex","ETHUSD",1645294713074,0.55075446,2761.9,2761.1,1.54516521]
["bitfinex","ETHUSD",1645294713273,0.55075446,2761.9,2761.2,5.04195914]
["bitfinex","ETHUSD",1645294713473,0.55075446,2761.9,2761.3,1.54195914]
["bitfinex","ETHUSD",1645294713676,0.01317246,2761.9,2761.3,1.54195914]
["bitfinex","ETHUSD",1645294713874,0.01317246,2761.9,2761.4,5.03852051]
["bitfinex","ETHUSD",1645294714073,0.01317246,2761.9,2761.5,1.54195914]
["bitfinex","ETHUSD",1645294714275,0.01317246,2761.9,2761.6,1.53852051]
["bitfinex","ETHUSD",1645294714475,0.01317246,2761.9,2761.2,1.54195914]
["bitfinex","ETHUSD",1645294714721,0.01317246,2761.9,2761.3,0.00343863]
["bitfinex","ETHUSD",1645294715123,0.91909246,2761.9,2761.3,5.04190768]
["bitfinex","ETHUSD",1645294715328,0.91909246,2761.9,2761.4,1.53846905]
["bitfinex","ETHUSD",1645294715525,0.91909246,2761.9,2761.5,0.00343863]
["bitfinex","ETHUSD",1645294716723,0.91909246,2761.9,2761.5,3.50343863]
["bitfinex","ETHUSD",1645294716923,0.91909246,2761.9,2761.6,1.53846905]
["bitfinex","ETHUSD",1645294717124,0.91909246,2761.9,2761.7,1.53846905]
["bitfinex","ETHUSD",1645294717425,0.01317246,2761.9,2761.8,1.53846905]
["bitfinex","ETHUSD",1645294718226,0.01317246,2761.9,2761.4,1.53846905]
["bitfinex","ETHUSD",1645294718476,0.01317246,2761.9,2761.5,0.00343863]
["bitfinex","ETHUSD",1645294721474,0.01317246,2761.9,2761.3,1.54190768]
["bitfinex","ETHUSD",1645294721878,6.22809802,2762.0,2761.6,0.0323035]
["bitfinex","ETHUSD",1645294722125,6.22809802,2762.0,2761.7,1.53846905]
["bitfinex","ETHUSD",1645294722525,5.92809802,2762.0,2761.7,1.53846905]
["bitfinex","ETHUSD",1645294724629,5.92809802,2762.0,2761.7,1.53726782]
["bitfinex","ETHUSD",1645294725872,5.92809802,2762.0,2761.6,0.0323035]
["bitfinex","ETHUSD",1645294726774,0.906,2761.9,2761.6,0.0323035]
["bitfinex","ETHUSD",1645294726973,1.8120064,2761.9,2761.6,0.0323035]
["bitfinex","ETHUSD",1645294727172,1.8120064,2761.9,2761.3,0.03560536]
["bitfinex","ETHUSD",1645294727372,0.90597,2761.8,2761.3,0.03560536]
["bitfinex","ETHUSD",1645294727774,0.90597,2761.8,2761.3,0.03216673]
["bitfinex","ETHUSD",1645294728873,0.90597,2761.8,2761.3,0.50364918]
["bitfinex","ETHUSD",1645294729074,7.8607903,2762.0,2761.4,0.00343863]
["bitfinex","ETHUSD",1645294729376,8.1607903,2762.0,2761.3,0.03216673]
["bitfinex","ETHUSD",1645294730028,5.32220802,2762.0,2761.3,0.03216673]
["bitfinex","ETHUSD",1645294730631,6.22811802,2762.0,2761.3,0.03216673]
["bitfinex","ETHUSD",1645294731234,5.02220802,2762.0,2761.3,0.03216673]
["bitfinex","ETHUSD",1645294731433,5.02220802,2762.0,2761.6,0.63461446]
["bitfinex","ETHUSD",1645294731633,5.02220802,2762.0,2761.7,3.5]
["bitfinex","ETHUSD",1645294731834,3.3813603,2762.0,2761.7,3.5]
["bitfinex","ETHUSD",1645294732232,0.02218708,2761.8,2761.7,3.5]
["bitfinex","ETHUSD",1645294734475,0.02218708,2761.8,2761.6,4.13461446]
["bitfinex","ETHUSD",1645294736074,0.02218708,2761.8,2761.7,3.5]
["bitfinex","ETHUSD",1645294736674,0.02218708,2761.8,2761.6,0.63461446]
["bitfinex","ETHUSD",1645294736979,3.3813603,2762.0,2761.7,0.04196021]
["bitfinex","ETHUSD",1645294737220,3.3813603,2762.0,2761.7,0.06293976]
["bitfinex","ETHUSD",1645294741971,3.3813603,2762.0,2761.3,3.50343863]
["bitfinex","ETHUSD",1645294742172,3.39591082,2762.0,2761.4,0.64672567]
["bitfinex","ETHUSD",1645294744723,3.39591082,2762.0,2761.5,1.53831669]
["bitfinex","ETHUSD",1645294744919,3.39591082,2762.0,2761.6,3.5]
["bitfinex","ETHUSD",1645294745320,3.39591082,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294745521,3.39591082,2762.0,2761.4,9.14672567]
["bitfinex","ETHUSD",1645294745522,3.39591082,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294745723,3.39591082,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294746121,3.39591082,2762.0,2761.5,0.68657084]
["bitfinex","ETHUSD",1645294746122,3.39591082,2762.0,2761.6,1.53831669]
["bitfinex","ETHUSD",1645294746322,3.39591082,2762.0,2761.4,4.14672567]
["bitfinex","ETHUSD",1645294746323,3.39591082,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294746623,3.39591082,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294746826,3.39591082,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294747221,3.39591082,2762.0,2761.5,2.22488753]
["bitfinex","ETHUSD",1645294747425,3.39591082,2762.0,2761.6,5.03831669]
["bitfinex","ETHUSD",1645294747623,3.39591082,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294748222,3.39591082,2762.0,2761.9,0.5209712]
["bitfinex","ETHUSD",1645294748477,3.39591082,2762.0,2761.9,2.05928789]
["bitfinex","ETHUSD",1645294749272,3.39591082,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294749478,3.39591082,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294749672,3.39591082,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294749873,3.39591082,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294750075,3.39591082,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294750275,3.39591082,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294751075,3.39591082,2762.0,2761.7,5.03831669]
["bitfinex","ETHUSD",1645294751278,3.39591082,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294751474,3.39591082,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294751775,1.75523347,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294751980,1.75523347,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294752229,1.75523347,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294752440,1.75523347,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294752626,1.75523347,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294753235,1.75523347,2762.0,2761.7,2.22488753]
["bitfinex","ETHUSD",1645294753629,1.75523347,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294753828,1.75523347,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294754230,1.75523347,2762.0,2761.7,2.22488753]
["bitfinex","ETHUSD",1645294754431,1.75523347,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294754828,1.75523347,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294755234,1.75523347,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294755431,1.75523347,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294755630,1.75523347,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294755885,1.75523347,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294756087,1.75523347,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294756286,1.75523347,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294756487,1.75523347,2762.0,2761.7,1.53831669]
["bitfinex","ETHUSD",1645294756690,1.76817715,2762.0,2761.8,1.53831669]
["bitfinex","ETHUSD",1645294756893,1.76817715,2762.0,2761.9,1.53831669]
["bitfinex","ETHUSD",1645294757296,1.76817715,2762.0,2761.4,0.68657084]
["bitfinex","ETHUSD",1645294757689,1.76817715,2762.0,2761.3,1.54175532]
["bitfinex","ETHUSD",1645294757690,2.67406715,2762.0,2761.5,1.53831669]
["bitfinex","ETHUSD",1645294757991,2.67406715,2762.0,2761.3,0.00343863]
["bitfinex","ETHUSD",1645294757992,2.67406715,2762.0,2761.6,1.53831669]
["bitfinex","ETHUSD",1645294758194,2.67406715,2762.0,2761.3,0.00343863]
["bitfinex","ETHUSD",1645294758195,0.522,2761.9,2761.3,0.00343863]
["bitfinex","ETHUSD",1645294758392,0.522,2761.9,2761.2,1.53862155]
["bitfinex","ETHUSD",1645294758591,0.522,2761.9,2760.9,3.5]
["bitfinex","ETHUSD",1645294758592,1.522,2761.9,2761.3,1.53862155]
["bitfinex","ETHUSD",1645294758792,1.522,2761.9,2761.4,1.53862155]
["bitfinex","ETHUSD",1645294759090,0.60425596,2761.3,2761.1,0.00309405]
["bitfinex","ETHUSD",1645294759496,0.90615,2761.2,2761.1,0.00309405]
["bitfinex","ETHUSD",1645294759757,0.90615,2761.2,2761.0,1.53869524]
["bitfinex","ETHUSD",1645294759947,0.90615,2761.2,2761.1,1.54179638]
["bitfinex","ETHUSD",1645294760248,0.60425596,2761.3,2761.1,1.54179638]
["bitfinex","ETHUSD",1645294760444,0.60425596,2761.3,2761.2,1.53869524]
["bitfinex","ETHUSD",1645294761246,0.60425596,2761.3,2761.2,1.53864935]
["bitfinex","ETHUSD",1645294761447,0.60425596,2761.3,2761.1,0.00310118]
["bitfinex","ETHUSD",1645294762244,0.60425596,2761.3,2761.1,1.53864935]
["bitfinex","ETHUSD",1645294762447,0.60425596,2761.3,2761.2,1.53864935]
["bitfinex","ETHUSD",1645294762643,0.60425596,2761.3,2761.1,0.00310114]
["bitfinex","ETHUSD",1645294762644,0.60425596,2761.3,2761.1,1.54518912]
["bitfinex","ETHUSD",1645294762844,0.60425596,2761.3,2761.2,1.53864935]
["bitfinex","ETHUSD",1645294763046,0.90607,2761.4,2761.1,0.00653977]
["bitfinex","ETHUSD",1645294763246,0.90607,2761.4,2761.2,1.53864935]
["bitfinex","ETHUSD",1645294763480,0.90607,2761.4,2761.3,1.53864935]
["bitfinex","ETHUSD",1645294763682,0.3,2761.5,2761.1,0.00287956]
["bitfinex","ETHUSD",1645294763878,2.728,2761.6,2761.1,0.00287956]
["bitfinex","ETHUSD",1645294764077,0.49513841,2761.4,2761.1,0.00287956]
["bitfinex","ETHUSD",1645294764578,2.728,2761.6,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294764780,3.028,2761.6,2761.1,0.00287956]
["bitfinex","ETHUSD",1645294764984,3.028,2761.6,2761.1,1.54152891]
["bitfinex","ETHUSD",1645294765180,2.428,2761.6,2761.2,1.53864935]
["bitfinex","ETHUSD",1645294765384,2.428,2761.6,2761.2,1.54208798]
["bitfinex","ETHUSD",1645294765385,1.428,2761.6,2761.2,1.54208798]
["bitfinex","ETHUSD",1645294765578,1.428,2761.6,2761.2,1.53864935]
["bitfinex","ETHUSD",1645294765780,0.49634661,2761.5,2761.3,1.53864935]
["bitfinex","ETHUSD",1645294765980,0.49634661,2761.5,2761.4,1.53864935]
["bitfinex","ETHUSD",1645294766579,0.49634661,2761.5,2761.1,0.00287964]
["bitfinex","ETHUSD",1645294766782,0.49634661,2761.5,2761.1,0.00343863]
["bitfinex","ETHUSD",1645294766981,0.49634661,2761.5,2761.1,1.54208798]
["bitfinex","ETHUSD",1645294767239,0.49634661,2761.5,2761.2,1.53864935]
["bitfinex","ETHUSD",1645294767437,0.90611,2761.3,2761.1,0.0063183]
["bitfinex","ETHUSD",1645294767644,0.90611,2761.3,2761.2,1.53862665]
["bitfinex","ETHUSD",1645294767835,0.90611,2761.3,2761.1,0.00287967]
["bitfinex","ETHUSD",1645294768035,0.90611,2761.3,2761.0,0.00343863]
["bitfinex","ETHUSD",1645294768234,0.90611,2761.3,2761.1,0.00291696]
["bitfinex","ETHUSD",1645294768441,0.90611,2761.3,2761.1,1.54154361]
["bitfinex","ETHUSD",1645294768633,0.90611,2761.3,2761.2,1.53862665]
["bitfinex","ETHUSD",1645294769238,0.90611,2761.3,2760.9,1.53862665]
["bitfinex","ETHUSD",1645294769439,0.90611,2761.3,2761.1,0.00291696]
["bitfinex","ETHUSD",1645294769638,0.90611,2761.3,2761.1,1.54154361]
["bitfinex","ETHUSD",1645294769838,0.90611,2761.3,2761.2,1.53862665]
["bitfinex","ETHUSD",1645294770637,1.81234,2761.3,2761.1,0.00291696]
["bitfinex","ETHUSD",1645294771574,1.81234,2761.3,2760.9,1.53862665]
["bitfinex","ETHUSD",1645294771773,1.81234,2761.3,2761.0,1.53862665]
["bitfinex","ETHUSD",1645294771973,1.81234,2761.3,2761.1,1.5415383]
["bitfinex","ETHUSD",1645294772173,1.81234,2761.3,2761.1,0.00291165]
["bitfinex","ETHUSD",1645294772978,1.81234,2761.3,2760.8,1.53881142]
["bitfinex","ETHUSD",1645294773175,1.81234,2761.3,2760.9,1.53881142]
["bitfinex","ETHUSD",1645294773375,1.81234,2761.3,2761.1,0.00291165]
["bitfinex","ETHUSD",1645294773975,1.81234,2761.3,2761.0,1.53881142]
["bitfinex","ETHUSD",1645294774276,1.81248,2761.2,2760.9,0.00343863]
["bitfinex","ETHUSD",1645294774478,0.90627,2761.0,2760.5,0.00343863]
["bitfinex","ETHUSD",1645294775126,0.90627,2761.0,2760.3,1.54230208]
["bitfinex","ETHUSD",1645294775531,0.90627,2761.0,2760.6,0.0029126]
["bitfinex","ETHUSD",1645294775728,0.90634,2760.9,2760.6,0.0029126]
["bitfinex","ETHUSD",1645294775929,1.8126003,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294776126,1.8126003,2761.0,2760.9,2.27403603]
["bitfinex","ETHUSD",1645294776327,2.7189003,2761.0,2760.9,2.27403603]
["bitfinex","ETHUSD",1645294776931,2.7189003,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294777530,3.3189003,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294780284,4.3189003,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294781782,4.40501646,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294781980,4.33197041,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294782932,4.85397041,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294784031,3.94764011,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294786289,0.53507011,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294786492,0.01307011,2761.0,2760.9,5.77393407]
["bitfinex","ETHUSD",1645294786687,0.01307011,2761.0,2760.9,2.27393407]
["bitfinex","ETHUSD",1645294786890,1.01834661,2761.5,2760.9,2.27393407]
["bitfinex","ETHUSD",1645294787090,0.49634661,2761.5,2761.0,1.53876149]
["bitfinex","ETHUSD",1645294787498,0.49634661,2761.5,2761.0,1.54207408]
["bitfinex","ETHUSD",1645294787499,2.30853661,2761.5,2761.0,1.54207408]
["bitfinex","ETHUSD",1645294788496,0.6,2761.4,2760.9,0.73861121]
["bitfinex","ETHUSD",1645294788691,0.6,2761.4,2761.0,0.00331262]
["bitfinex","ETHUSD",1645294788692,1.81248,2761.3,2761.0,0.00331262]
["bitfinex","ETHUSD",1645294788891,0.522,2761.2,2761.0,0.00331262]
["bitfinex","ETHUSD",1645294789291,0.822,2761.2,2761.0,0.00331262]
["bitfinex","ETHUSD",1645294789728,1.81264,2761.1,2760.9,0.73861121]
["bitfinex","ETHUSD",1645294789930,1.81264,2761.1,2761.0,0.00331254]
["bitfinex","ETHUSD",1645294790928,2.71889,2761.1,2760.9,0.73861121]
["bitfinex","ETHUSD",1645294791133,2.71889,2761.1,2760.9,0.73848515]
["bitfinex","ETHUSD",1645294791134,3.31889,2761.1,2760.9,0.73848515]
["bitfinex","ETHUSD",1645294791330,0.9063,2761.0,2760.9,0.73848515]
["bitfinex","ETHUSD",1645294792131,0.9063,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294792531,1.2063,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294794380,4.0458237,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294797236,0.18929811,2761.2,2760.9,2.27404323]
["bitfinex","ETHUSD",1645294797427,6.5383,2761.9,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294797627,3.5111,2761.9,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294797827,0.6,2761.7,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294798028,0.3,2761.7,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294798230,3.41208,2761.8,2761.0,1.5417904]
["bitfinex","ETHUSD",1645294798628,0.90604,2761.5,2761.0,1.5417904]
["bitfinex","ETHUSD",1645294799229,0.90604,2761.5,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294799630,0.90604,2761.5,2761.0,1.54179035]
["bitfinex","ETHUSD",1645294800531,1.39694813,2761.7,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294800730,1.39694813,2761.7,2761.0,1.54179035]
["bitfinex","ETHUSD",1645294801584,1.39694813,2761.7,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294801979,0.01221283,2761.6,2761.0,1.54178214]
["bitfinex","ETHUSD",1645294802886,0.01221283,2761.6,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294803081,0.01221283,2761.6,2761.0,1.54178211]
["bitfinex","ETHUSD",1645294804186,0.01221283,2761.6,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294804385,0.01221283,2761.6,2761.0,1.54178211]
["bitfinex","ETHUSD",1645294805225,0.01221283,2761.6,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294805429,0.90604,2761.5,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294805626,0.90604,2761.5,2761.0,1.54178322]
["bitfinex","ETHUSD",1645294806428,0.90604,2761.5,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294806832,0.90604,2761.5,2761.0,1.54178319]
["bitfinex","ETHUSD",1645294807229,0.90613,2761.4,2761.0,1.54178319]
["bitfinex","ETHUSD",1645294807828,0.90613,2761.4,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294808028,0.90613,2761.4,2761.0,1.54178316]
["bitfinex","ETHUSD",1645294808879,0.90613,2761.4,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294809079,0.90613,2761.4,2761.0,1.54204228]
["bitfinex","ETHUSD",1645294809678,1.81217,2761.5,2761.0,1.54204228]
["bitfinex","ETHUSD",1645294810080,1.81217,2761.5,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294810279,1.81217,2761.5,2761.0,1.54204231]
["bitfinex","ETHUSD",1645294810983,0.3,2761.4,2761.0,1.54204231]
["bitfinex","ETHUSD",1645294811179,1.8123975,2761.3,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294811381,0.90621,2761.2,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294811585,0.90621,2761.2,2761.0,1.54204231]
["bitfinex","ETHUSD",1645294812430,0.90621,2761.2,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294812431,1.42821,2761.2,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294812828,1.42821,2761.2,2761.0,1.54218319]
["bitfinex","ETHUSD",1645294813628,1.42821,2761.2,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294814035,4.92821,2761.2,2761.0,1.54218319]
["bitfinex","ETHUSD",1645294814634,0.3,2761.1,2761.0,1.54218319]
["bitfinex","ETHUSD",1645294814832,0.3,2761.1,2761.0,1.53887065]
["bitfinex","ETHUSD",1645294815235,0.3,2761.1,2761.0,1.54218319]
["bitfinex","ETHUSD",1645294815432,0.822,2761.1,2761.0,1.54218319]
["bitfinex","ETHUSD",1645294815878,1.822,2761.1,2761.0,1.54218319]
["bitfinex","ETHUSD",1645294816079,0.822,2761.1,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294816284,0.90628,2761.0,2760.9,0.73517258]
["bitfinex","ETHUSD",1645294816482,1.20628,2761.0,2760.9,0.73848515]
["bitfinex","ETHUSD",1645294816880,1.20628,2761.0,2760.9,2.27753879]
["bitfinex","ETHUSD",1645294817284,1.20628,2761.0,2760.9,2.27422622]
["bitfinex","ETHUSD",1645294818282,2.20628,2761.0,2760.9,2.27422622]
["bitfinex","ETHUSD",1645294819381,2.20628,2761.0,2760.9,2.27423356]
["bitfinex","ETHUSD",1645294820433,2.20628,2761.0,2760.9,2.27281335]
["bitfinex","ETHUSD",1645294820634,1.20628,2761.0,2760.9,2.27281335]
["bitfinex","ETHUSD",1645294820832,0.90628,2761.0,2760.9,2.27281335]
["bitfinex","ETHUSD",1645294822136,0.90613,2761.2,2760.9,2.27281335]
["bitfinex","ETHUSD",1645294822339,1.20613,2761.2,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294822537,1.88915964,2761.7,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294822737,2.48915964,2761.7,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294822937,3.48915964,2761.7,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294823135,3.29987813,2761.7,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294823579,0.906,2761.6,2761.0,1.54196581]
["bitfinex","ETHUSD",1645294823778,2.206,2761.6,2761.0,1.54196581]
["bitfinex","ETHUSD",1645294824581,2.206,2761.6,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294824889,2.206,2761.6,2761.0,1.54196578]
["bitfinex","ETHUSD",1645294825680,2.206,2761.6,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294825880,2.206,2761.6,2761.0,1.54196578]
["bitfinex","ETHUSD",1645294826880,2.206,2761.6,2761.0,1.53906098]
["bitfinex","ETHUSD",1645294827128,2.206,2761.6,2761.0,1.54196578]
["bitfinex","ETHUSD",1645294827533,0.906,2761.6,2761.2,0.0356199]
["bitfinex","ETHUSD",1645294827729,0.906,2761.6,2761.3,1.53906098]
["bitfinex","ETHUSD",1645294829531,1.206,2761.6,2761.3,1.53906098]
["bitfinex","ETHUSD",1645294829731,2.11207,2761.6,2761.3,1.53906098]
["bitfinex","ETHUSD",1645294829932,1.81228,2761.5,2761.3,1.53906098]
["bitfinex","ETHUSD",1645294830976,1.81228,2761.5,2761.0,0.0029135]
["bitfinex","ETHUSD",1645294831378,1.81228,2761.5,2761.0,1.54177029]
["bitfinex","ETHUSD",1645294831778,1.81228,2761.5,2761.0,1.53885679]
["bitfinex","ETHUSD",1645294831978,1.81228,2761.5,2761.0,1.54176906]
["bitfinex","ETHUSD",1645294832978,1.81228,2761.5,2761.0,1.53885679]
["bitfinex","ETHUSD",1645294833178,1.81228,2761.5,2761.0,1.54176906]
["bitfinex","ETHUSD",1645294833778,5.5,2761.4,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294833985,2.3343934,2761.3,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294834183,1.81279,2761.1,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294834380,0.522,2761.0,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294835439,1.51450616,2761.0,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294835835,2.51450616,2761.0,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294836434,6.01450616,2761.0,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294836840,2.51450616,2761.0,2760.9,0.73375237]
["bitfinex","ETHUSD",1645294839979,3.5,2760.9,2760.3,0.01553919]
["bitfinex","ETHUSD",1645294840187,3.5,2760.9,2759.7,0.1809]
["bitfinex","ETHUSD",1645294840188,0.90655,2760.6,2759.5,0.68657084]
["bitfinex","ETHUSD",1645294840394,9.91925777,2760.5,2760.3,0.01210056]
["bitfinex","ETHUSD",1645294840585,6.527,2760.4,2759.3,0.68657084]
["bitfinex","ETHUSD",1645294840878,6.527,2760.4,2759.2,0.68657084]
["bitfinex","ETHUSD",1645294840879,6.827,2760.1,2759.2,0.68657084]
["bitfinex","ETHUSD",1645294841082,0.522,2760.0,2759.2,0.68657084]
["bitfinex","ETHUSD",1645294841281,1.81362,2759.7,2759.2,0.68657084]
["bitfinex","ETHUSD",1645294841484,0.56374462,2759.5,2759.2,0.68657084]
["bitfinex","ETHUSD",1645294841681,0.522,2759.4,2759.2,0.68657084]
["bitfinex","ETHUSD",1645294841881,0.522,2759.4,2759.0,1.18657084]
["bitfinex","ETHUSD",1645294842130,1.122,2759.4,2759.0,0.68657084]
["bitfinex","ETHUSD",1645294842332,1.81367,2759.3,2758.9,0.68657084]
["bitfinex","ETHUSD",1645294842532,3.24252,2759.3,2758.9,0.68657084]
["bitfinex","ETHUSD",1645294842735,0.522,2759.3,2759.1,0.00290828]
["bitfinex","ETHUSD",1645294842938,0.522,2759.3,2759.2,0.30793035]
["bitfinex","ETHUSD",1645294843238,0.522,2760.0,2759.2,0.99450119]
["bitfinex","ETHUSD",1645294843435,3.5,2760.2,2759.4,0.30793035]
["bitfinex","ETHUSD",1645294843436,0.90646,2760.2,2759.4,0.30793035]
["bitfinex","ETHUSD",1645294843632,1.20646,2760.2,2759.4,0.30793035]
["bitfinex","ETHUSD",1645294843831,0.60654572,2760.0,2759.4,0.30793035]
["bitfinex","ETHUSD",1645294844033,0.60654572,2760.0,2759.5,0.00290809]
["bitfinex","ETHUSD",1645294844732,0.90656,2759.9,2759.5,0.00290809]
["bitfinex","ETHUSD",1645294844935,0.90656,2759.9,2759.4,0.30793035]
["bitfinex","ETHUSD",1645294845132,0.90656,2759.9,2759.6,0.00290801]
["bitfinex","ETHUSD",1645294845334,3.31999,2759.9,2759.6,0.00290801]
["bitfinex","ETHUSD",1645294846280,4.2266,2759.9,2759.6,0.0029168]
["bitfinex","ETHUSD",1645294846482,5.1332448,2759.9,2759.6,0.0029168]
["bitfinex","ETHUSD",1645294847282,5.1332448,2759.9,2759.5,0.30793035]
["bitfinex","ETHUSD",1645294847681,5.1332448,2759.9,2759.6,0.0029168]
["bitfinex","ETHUSD",1645294847883,8.6332448,2759.9,2759.6,0.0029168]
["bitfinex","ETHUSD",1645294848082,0.522,2759.8,2759.6,0.0029168]
["bitfinex","ETHUSD",1645294848385,3.5,2759.7,2759.6,0.0029168]
["bitfinex","ETHUSD",1645294848591,3.5,2759.7,2759.5,0.30793035]
["bitfinex","ETHUSD",1645294848592,0.90687,2759.6,2759.5,0.23793035]
["bitfinex","ETHUSD",1645294848782,4.92887,2759.6,2759.5,0.23793035]
["bitfinex","ETHUSD",1645294848981,6.22887,2759.6,2759.5,0.23793035]
["bitfinex","ETHUSD",1645294849634,6.22887,2759.6,2759.5,0.18793035]
["bitfinex","ETHUSD",1645294851433,6.31498616,2759.6,2759.4,0.00291535]
["bitfinex","ETHUSD",1645294851633,3.5,2759.5,2759.4,0.00291535]
["bitfinex","ETHUSD",1645294851839,5.022,2759.5,2759.4,0.00291535]
["bitfinex","ETHUSD",1645294852034,5.10811616,2759.5,2759.4,0.00291535]
["bitfinex","ETHUSD",1645294852233,5.10811616,2759.5,2759.3,0.01759615]
["bitfinex","ETHUSD",1645294852439,1.0,2759.4,2759.3,0.0029154]
["bitfinex","ETHUSD",1645294852735,4.5,2759.3,2758.9,0.01166334]
["bitfinex","ETHUSD",1645294853035,4.322,2759.2,2758.9,0.01166334]
["bitfinex","ETHUSD",1645294853235,5.622,2759.2,2758.9,0.01166334]
["bitfinex","ETHUSD",1645294853488,2.7211649,2759.0,2758.2,0.68657084]
["bitfinex","ETHUSD",1645294853689,1.42907,2758.9,2758.5,0.01167375]
["bitfinex","ETHUSD",1645294853890,1.72907,2758.9,2758.6,1.53988095]
["bitfinex","ETHUSD",1645294854684,1.55193074,2758.8,2758.7,1.53988095]
["bitfinex","ETHUSD",1645294854883,2.07393074,2758.8,2758.6,0.00291817]
["bitfinex","ETHUSD",1645294855688,2.07393074,2758.8,2758.3,1.53988095]
["bitfinex","ETHUSD",1645294855884,2.07393074,2758.8,2758.1,0.68657084]
["bitfinex","ETHUSD",1645294855885,2.98102184,2758.8,2758.6,0.0029182]
["bitfinex","ETHUSD",1645294856192,3.5,2758.7,2758.6,0.0029182]
["bitfinex","ETHUSD",1645294856396,3.5,2758.7,2758.6,1.54279915]
["bitfinex","ETHUSD",1645294856397,4.022,2758.7,2758.6,1.54279915]
["bitfinex","ETHUSD",1645294856691,4.022,2758.7,2758.1,0.01167454]
["bitfinex","ETHUSD",1645294856692,5.7218615,2758.6,2758.1,0.01167454]
["bitfinex","ETHUSD",1645294856889,5.022,2758.5,2757.4,1.6433]
["bitfinex","ETHUSD",1645294857135,0.46790737,2757.9,2757.4,1.6433]
["bitfinex","ETHUSD",1645294857335,0.46790737,2757.9,2757.0,3.57287084]
["bitfinex","ETHUSD",1645294857336,0.98990737,2757.9,2757.0,3.57287084]
["bitfinex","ETHUSD",1645294857533,0.98990737,2757.9,2757.0,0.1812]
["bitfinex","ETHUSD",1645294857737,0.98990737,2757.9,2756.9,1.86657084]
["bitfinex","ETHUSD",1645294857934,0.98990737,2757.9,2756.9,1.18]
["bitfinex","ETHUSD",1645294858334,0.9074106,2757.7,2756.9,1.18]
["bitfinex","ETHUSD",1645294858536,0.9074106,2757.7,2757.3,0.00291862]
["bitfinex","ETHUSD",1645294858537,0.90751,2757.5,2757.3,0.00291862]
["bitfinex","ETHUSD",1645294858836,1.42951,2757.5,2757.3,0.00291862]
["bitfinex","ETHUSD",1645294859039,0.522,2757.5,2757.3,0.00291862]
["bitfinex","ETHUSD",1645294859234,0.46790737,2757.9,2757.3,0.00291862]
["bitfinex","ETHUSD",1645294859436,0.46790737,2757.9,2756.9,0.68657084]
["bitfinex","ETHUSD",1645294859635,0.46790737,2757.9,2757.3,0.00291862]
["bitfinex","ETHUSD",1645294860239,1.37522737,2757.9,2757.3,0.00291862]
["bitfinex","ETHUSD",1645294860436,1.37522737,2757.9,2756.9,0.58948946]
["bitfinex","ETHUSD",1645294860637,0.90729,2757.7,2756.8,0.53477493]
["bitfinex","ETHUSD",1645294860883,0.46790737,2757.9,2757.5,0.00291852]
["bitfinex","ETHUSD",1645294861486,0.25420544,2758.1,2757.5,0.00291852]
["bitfinex","ETHUSD",1645294861694,0.522,2758.0,2756.8,0.53477493]
["bitfinex","ETHUSD",1645294861886,0.98932313,2758.0,2757.3,0.49932027]
["bitfinex","ETHUSD",1645294862286,0.522,2758.0,2757.3,0.49932027]
["bitfinex","ETHUSD",1645294862488,0.03157437,2757.9,2757.3,0.49932027]
["bitfinex","ETHUSD",1645294862690,0.01421723,2757.8,2757.3,0.49932027]
["bitfinex","ETHUSD",1645294865050,1.723e-05,2757.8,2757.3,11.53932027]
["bitfinex","ETHUSD",1645294865254,0.04993,2758.3,2757.8,0.04263446]
["bitfinex","ETHUSD",1645294865452,0.04993,2758.3,2757.9,5.0]
["bitfinex","ETHUSD",1645294865453,3e-05,2758.3,2757.9,5.0]
["bitfinex","ETHUSD",1645294865846,3e-05,2758.3,2758.0,1.1655]
["bitfinex","ETHUSD",1645294866148,3e-05,2758.3,2758.0,1.3467]
["bitfinex","ETHUSD",1645294866347,3.50315776,2759.4,2758.0,1.3467]
["bitfinex","ETHUSD",1645294866647,4.40674,2759.4,2758.0,1.3467]
["bitfinex","ETHUSD",1645294866848,4.40748284,2759.4,2758.0,12.3867]
["bitfinex","ETHUSD",1645294867053,4.40748284,2759.4,2758.8,0.47588808]
["bitfinex","ETHUSD",1645294867248,4.40748284,2759.4,2758.0,12.3867]
["bitfinex","ETHUSD",1645294867249,0.90989811,2759.4,2758.0,12.3867]
["bitfinex","ETHUSD",1645294867448,0.90989811,2759.4,2758.0,15.64938731]
["bitfinex","ETHUSD",1645294867648,0.00315811,2759.4,2758.1,11.94665]
["bitfinex","ETHUSD",1645294867848,0.53220312,2759.6,2758.2,3.26409001]
["bitfinex","ETHUSD",1645294868047,0.00315842,2759.4,2758.2,3.26409001]
["bitfinex","ETHUSD",1645294868249,0.00315842,2759.4,2758.7,0.50584644]
["bitfinex","ETHUSD",1645294868884,5.31361,2759.5,2758.0,1.3467]
["bitfinex","ETHUSD",1645294869085,5.31361,2759.5,2758.0,1.1655]
["bitfinex","ETHUSD",1645294869283,1.52511783,2759.4,2758.0,1.1655]
["bitfinex","ETHUSD",1645294869587,3.5,2759.3,2758.0,1.1655]
["bitfinex","ETHUSD",1645294869783,2.07511783,2759.4,2758.0,1.1655]
["bitfinex","ETHUSD",1645294869984,0.52511783,2759.4,2758.5,0.6500998]
["bitfinex","ETHUSD",1645294870185,1.71970312,2759.6,2758.5,0.6500998]
["bitfinex","ETHUSD",1645294870186,0.53220312,2759.6,2758.5,0.6500998]
["bitfinex","ETHUSD",1645294870387,0.00311762,2759.4,2758.5,0.6500998]
["bitfinex","ETHUSD",1645294871285,1.43890312,2759.6,2758.5,0.6500998]
["bitfinex","ETHUSD",1645294871684,0.00311777,2759.4,2758.5,0.6500998]
["bitfinex","ETHUSD",1645294872135,0.90677,2759.3,2758.5,0.6500998]
["bitfinex","ETHUSD",1645294872630,0.51068142,2759.1,2758.0,1.3467]
["bitfinex","ETHUSD",1645294872831,0.51068142,2759.1,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294873031,0.90677,2759.3,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294873633,0.1495626,2759.4,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294873831,0.14656883,2759.4,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294874031,0.14956271,2759.4,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294875036,0.14656883,2759.4,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294875235,0.14956274,2759.4,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294876191,0.14656883,2759.4,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294876395,1.05620255,2759.4,2758.9,0.04553428]
["bitfinex","ETHUSD",1645294876594,1.05620255,2759.4,2758.8,0.5125442]
["bitfinex","ETHUSD",1645294876796,1.05620255,2759.4,2758.9,1.53978952]
["bitfinex","ETHUSD",1645294877198,1.05620255,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294877199,0.95147929,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294877393,0.94858557,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294877593,0.95147929,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294878595,0.94858557,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294878795,0.95147933,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294878994,1.85825933,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294879837,1.85536557,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294880035,1.85826944,2759.4,2759.1,0.03405935]
["bitfinex","ETHUSD",1645294881035,1.85536557,2759.4,2759.2,1.5397779]
["bitfinex","ETHUSD",1645294881235,1.85826944,2759.4,2759.2,1.5397779]
["bitfinex","ETHUSD",1645294881436,0.95148944,2759.4,2759.2,1.5397779]
["bitfinex","ETHUSD",1645294881636,2.72039,2759.5,2759.4,0.69094555]
["bitfinex","ETHUSD",1645294887435,2.72039,2759.5,2759.4,0.72344347]
["bitfinex","ETHUSD",1645294892791,2.76326602,2759.5,2759.4,0.69094555]
["bitfinex","ETHUSD",1645294895738,3.06326602,2759.5,2759.4,0.69094555]
["bitfinex","ETHUSD",1645294900590,2.76326602,2759.5,2759.4,0.69094555]
["bitfinex","ETHUSD",1645294902339,2.72039,2759.5,2759.4,0.72351829]
["bitfinex","ETHUSD",1645294902842,3.02039,2759.5,2759.4,0.72351829]
["bitfinex","ETHUSD",1645294905344,3.02039,2759.5,2759.4,0.7221532]
["bitfinex","ETHUSD",1645294906394,3.02039,2759.5,2759.4,2.26196235]
["bitfinex","ETHUSD",1645294906990,2.72039,2759.5,2759.4,2.26196235]
["bitfinex","ETHUSD",1645294907190,2.72039,2759.5,2759.4,2.25302183]
["bitfinex","ETHUSD",1645294913783,3.02039,2759.5,2759.4,2.25302183]
["bitfinex","ETHUSD",1645294916189,0.3,2759.5,2759.4,2.25302183]
["bitfinex","ETHUSD",1645294916788,0.00288285,2759.6,2759.4,2.25302183]
["bitfinex","ETHUSD",1645294916990,0.18937046,2759.9,2759.5,1.53980915]
["bitfinex","ETHUSD",1645294917253,1.2307,2760.5,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294917451,1.2307,2760.5,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294917849,0.59504037,2760.3,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294918450,0.00291962,2760.2,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294919451,0.59504037,2760.3,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294919657,0.0029197,2760.1,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294920358,0.00197,2760.1,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294920553,0.59504037,2760.3,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294921989,0.00291512,2760.1,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294922989,3.95007,2760.5,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294922990,1.2307,2760.5,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294923191,0.00291516,2760.0,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294924189,0.02603656,2760.2,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294924389,0.00291519,2760.0,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294925438,0.02603656,2760.2,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294925738,0.00291512,2760.0,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294926643,0.02603656,2760.2,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294926839,0.00291512,2760.0,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294927841,0.02603656,2760.2,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294928041,0.00291512,2760.0,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294928587,0.02910207,2759.9,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294929689,0.02910207,2759.9,2759.7,2.18727919]
["bitfinex","ETHUSD",1645294929890,0.02910207,2759.9,2759.8,1.53980915]
["bitfinex","ETHUSD",1645294931095,0.02910207,2759.9,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294933338,0.00291511,2760.0,2759.7,1.53980915]
["bitfinex","ETHUSD",1645294933543,0.00291511,2760.0,2759.8,0.03937273]
["bitfinex","ETHUSD",1645294933738,0.90641,2760.4,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294933938,0.00291511,2760.0,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294935039,0.90641,2760.4,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294935241,0.00291506,2760.1,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294936088,0.90641,2760.4,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294936488,0.00291503,2760.1,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294937287,0.90641,2760.4,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294937687,0.00291503,2760.1,2759.9,1.53980915]
["bitfinex","ETHUSD",1645294937887,0.00291503,2760.1,2759.9,1.56327921]
["bitfinex","ETHUSD",1645294938090,0.00291503,2760.1,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294938487,0.90647,2760.2,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294938887,0.90938501,2760.2,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294939743,0.90647,2760.2,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294939940,0.90938498,2760.2,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294940140,0.00291498,2760.2,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294940942,0.9064,2760.4,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294941142,0.60311922,2760.1,2760.0,1.53980915]
["bitfinex","ETHUSD",1645294942146,0.60311922,2760.1,2759.9,0.02347006]
["bitfinex","ETHUSD",1645294942350,0.522,2760.0,2759.9,0.02347006]
["bitfinex","ETHUSD",1645294942743,0.522,2760.0,2759.8,0.02343963]
["bitfinex","ETHUSD",1645294943591,0.52491507,2760.0,2759.8,0.02343963]
["bitfinex","ETHUSD",1645294944291,3.5,2759.9,2759.8,0.02244587]
["bitfinex","ETHUSD",1645294944492,4.40672,2759.9,2759.8,0.02244587]
["bitfinex","ETHUSD",1645294944692,4.40672,2759.9,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294944693,6.22872,2759.9,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294944901,6.52872,2759.9,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294946095,7.43553,2759.9,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294946293,8.29235,2759.9,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294946496,1.0,2759.8,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294946694,7.6495901,2759.7,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294946894,8.9495901,2759.7,2759.6,0.00864855]
["bitfinex","ETHUSD",1645294947546,6.96314331,2759.6,2759.4,0.68958046]
["bitfinex","ETHUSD",1645294947742,4.322,2759.5,2759.4,0.68958046]
["bitfinex","ETHUSD",1645294948146,5.322,2759.5,2759.4,0.68958046]
["bitfinex","ETHUSD",1645294948341,3.5,2759.4,2758.5,0.0033989]
["bitfinex","ETHUSD",1645294948541,0.9070299,2759.2,2758.5,1.54632885]
["bitfinex","ETHUSD",1645294948741,7.12815,2759.1,2758.6,1.54341234]
["bitfinex","ETHUSD",1645294948941,7.12815,2759.1,2758.7,0.0033989]
["bitfinex","ETHUSD",1645294949146,3.62815,2759.1,2758.7,0.0033989]
["bitfinex","ETHUSD",1645294949741,3.62815,2759.1,2758.6,1.54001344]
["bitfinex","ETHUSD",1645294949943,0.55495116,2758.7,2758.6,0.0033989]
["bitfinex","ETHUSD",1645294950147,0.90701,2758.9,2758.8,1.08777396]
["bitfinex","ETHUSD",1645294950148,1.39602602,2758.9,2758.8,1.08777396]
["bitfinex","ETHUSD",1645294950544,1.39602602,2758.9,2758.8,2.62785867]
["bitfinex","ETHUSD",1645294951390,0.48901602,2758.9,2758.8,2.62785867]
["bitfinex","ETHUSD",1645294951593,3.98901602,2758.9,2758.8,1.08777396]
["bitfinex","ETHUSD",1645294951992,0.48901602,2758.9,2758.8,1.08777396]
["bitfinex","ETHUSD",1645294955137,3.98901602,2758.9,2758.8,1.08777396]
["bitfinex","ETHUSD",1645294955348,5.58901602,2758.9,2758.8,1.08777396]
["bitfinex","ETHUSD",1645294955938,5.58901602,2758.9,2758.8,1.02380572]
["bitfinex","ETHUSD",1645294956138,5.58901602,2758.9,2757.9,0.01166739]
["bitfinex","ETHUSD",1645294956139,5.0,2758.8,2757.9,0.01166739]
["bitfinex","ETHUSD",1645294956341,2.72198,2758.4,2758.0,1.54037112]
["bitfinex","ETHUSD",1645294956538,3.54398,2758.4,2758.0,1.54037112]
["bitfinex","ETHUSD",1645294956738,3.54398,2758.4,2758.0,0.0033989]
["bitfinex","ETHUSD",1645294956739,1.3,2758.3,2758.0,0.0033989]
["bitfinex","ETHUSD",1645294956937,1.3,2758.3,2757.9,1.54042436]
["bitfinex","ETHUSD",1645294957136,1.3,2758.3,2757.9,1.54382326]
["bitfinex","ETHUSD",1645294957137,3.11464,2758.3,2757.9,1.54382326]
["bitfinex","ETHUSD",1645294957538,2.33960908,2758.0,2757.9,1.54382326]
["bitfinex","ETHUSD",1645294957737,2.63960908,2758.0,2757.9,1.54042436]
["bitfinex","ETHUSD",1645294957941,2.41461,2758.0,2757.9,1.54042436]
["bitfinex","ETHUSD",1645294958136,2.41461,2758.0,2757.8,0.04263446]
["bitfinex","ETHUSD",1645294958589,0.6,2758.0,2757.8,0.04263446]
["bitfinex","ETHUSD",1645294958790,1.5072892,2758.1,2757.8,0.04263446]
["bitfinex","ETHUSD",1645294958989,1.5072892,2758.1,2757.9,1.54044339]
["bitfinex","ETHUSD",1645294959192,1.81459,2758.0,2757.9,1.54044339]
["bitfinex","ETHUSD",1645294959791,2.11459,2758.0,2757.9,1.54044339]
["bitfinex","ETHUSD",1645294960395,1.81459,2758.0,2757.8,0.04595122]
["bitfinex","ETHUSD",1645294960597,0.9073,2758.0,2757.8,0.04595122]
["bitfinex","ETHUSD",1645294960794,1.8143,2758.2,2757.9,1.54035812]
["bitfinex","ETHUSD",1645294961092,0.90712,2758.2,2757.9,1.54375702]
["bitfinex","ETHUSD",1645294961493,0.90712,2758.2,2758.0,3.5]
["bitfinex","ETHUSD",1645294961697,1.8142394,2758.8,2758.0,3.5]
["bitfinex","ETHUSD",1645294961698,0.00331539,2759.0,2758.1,5.04035812]
["bitfinex","ETHUSD",1645294961895,0.00331539,2759.0,2758.2,1.54035812]
["bitfinex","ETHUSD",1645294962154,0.00331539,2759.0,2758.3,3.5]
["bitfinex","ETHUSD",1645294962449,0.00331539,2759.0,2758.4,1.54035812]
["bitfinex","ETHUSD",1645294962644,6.6797,2759.4,2758.5,0.0033989]
["bitfinex","ETHUSD",1645294962847,0.95365559,2758.9,2758.5,0.0033989]
["bitfinex","ETHUSD",1645294963149,0.9069,2758.9,2758.4,0.00331652]
["bitfinex","ETHUSD",1645294963548,0.9069,2758.9,2758.4,0.00671542]
["bitfinex","ETHUSD",1645294963747,0.9069,2758.9,2758.4,0.0033989]
["bitfinex","ETHUSD",1645294963950,0.9069,2758.9,2758.4,0.00331655]
["bitfinex","ETHUSD",1645294964348,0.9069,2758.9,2758.5,0.51782203]
["bitfinex","ETHUSD",1645294964548,0.9069,2758.9,2758.5,0.52122093]
["bitfinex","ETHUSD",1645294964748,0.9069,2758.9,2758.5,0.0033989]
["bitfinex","ETHUSD",1645294964951,0.9069,2758.9,2758.1,0.0033989]
["bitfinex","ETHUSD",1645294965148,1.8142,2758.7,2758.4,0.00331658]
["bitfinex","ETHUSD",1645294965899,1.8142,2758.7,2758.4,0.61341196]
["bitfinex","ETHUSD",1645294966087,1.8142,2758.7,2758.4,0.61349428]
["bitfinex","ETHUSD",1645294966587,1.8142,2758.7,2758.4,0.61681076]
["bitfinex","ETHUSD",1645294967389,1.8142,2758.7,2758.6,0.03980263]
["bitfinex","ETHUSD",1645294972640,2.1142,2758.7,2758.4,0.00331655]
["bitfinex","ETHUSD",1645294972841,1.8142,2758.7,2758.4,0.00331655]
["bitfinex","ETHUSD",1645294973389,1.8142,2758.7,2758.3,0.04342256]
["bitfinex","ETHUSD",1645294973698,1.8142,2758.7,2758.4,0.00331648]
["bitfinex","ETHUSD",1645294974593,1.8142,2758.7,2758.3,0.04342256]
["bitfinex","ETHUSD",1645294974989,1.8142,2758.7,2758.4,0.00331648]
["bitfinex","ETHUSD",1645294975792,1.8142,2758.7,2758.3,0.04342256]
["bitfinex","ETHUSD",1645294975993,1.8142,2758.7,2758.4,0.00331648]
["bitfinex","ETHUSD",1645294976993,1.8142,2758.7,2758.3,0.04342256]
["bitfinex","ETHUSD",1645294977241,1.8142,2758.7,2758.4,0.00331648]
["bitfinex","ETHUSD",1645294977441,1.8142,2758.7,2758.6,0.03875478]
["bitfinex","ETHUSD",1645294978048,2.1142,2758.7,2758.6,0.03875478]
["bitfinex","ETHUSD",1645294978243,3.1142,2758.7,2758.6,0.03875478]
["bitfinex","ETHUSD",1645294978847,6.47831915,2758.7,2758.6,0.03875478]
["bitfinex","ETHUSD",1645294979046,3.6362,2758.7,2758.6,0.03875478]
["bitfinex","ETHUSD",1645294981294,0.55985322,2758.6,2757.5,4.1628861]
["bitfinex","ETHUSD",1645294981498,0.55985322,2758.6,2757.6,1.54032794]
["bitfinex","ETHUSD",1645294981499,0.90714,2758.2,2757.6,1.54032794]
["bitfinex","ETHUSD",1645294981694,0.90714,2758.2,2757.7,1.54032794]
["bitfinex","ETHUSD",1645294981892,0.90714,2758.2,2757.8,1.54032794]
["bitfinex","ETHUSD",1645294982194,1.81428,2758.4,2758.2,0.73588993]
["bitfinex","ETHUSD",1645294982995,0.90712,2758.3,2758.2,0.73588993]
["bitfinex","ETHUSD",1645294985144,0.90712,2758.3,2758.2,2.27624416]
["bitfinex","ETHUSD",1645294986345,0.00331626,2758.4,2758.2,2.27624416]
["bitfinex","ETHUSD",1645294986549,4.90368,2758.6,2758.3,1.54035423]
["bitfinex","ETHUSD",1645294986550,1.81408,2758.6,2758.3,1.54035423]
["bitfinex","ETHUSD",1645294986946,0.00331626,2758.4,2758.3,1.54035423]
["bitfinex","ETHUSD",1645294987647,0.91044626,2758.4,2758.3,1.54035423]
["bitfinex","ETHUSD",1645294987850,0.90713,2758.4,2758.3,1.54035423]
["bitfinex","ETHUSD",1645294988795,0.80713,2758.4,2758.3,1.54035423]
["bitfinex","ETHUSD",1645294992638,0.85979536,2758.4,2758.3,1.54035423]
["bitfinex","ETHUSD",1645294992839,0.85979536,2758.4,2758.3,1.57797807]
["bitfinex","ETHUSD",1645294997596,0.88629056,2758.4,2758.3,1.57797807]
["bitfinex","ETHUSD",1645294999198,4.98629056,2758.4,2758.3,1.57797807]
["bitfinex","ETHUSD",1645294999396,5.50829056,2758.4,2758.3,1.57797807]
["bitfinex","ETHUSD",1645294999647,5.50829056,2758.4,2758.3,0.03762384]
["bitfinex","ETHUSD",1645295000846,6.50829056,2758.4,2758.3,0.03762384]
["bitfinex","ETHUSD",1645295002047,5.0,2758.3,2758.2,0.73588993]
["bitfinex","ETHUSD",1645295002248,10.61234467,2758.3,2758.2,0.73588993]
["bitfinex","ETHUSD",1645295002443,5.61234467,2758.3,2758.2,0.73588993]
["bitfinex","ETHUSD",1645295002844,8.62853809,2758.3,2758.2,0.38903279]
["bitfinex","ETHUSD",1645295004294,8.62853809,2758.3,2758.0,0.00309449]
["bitfinex","ETHUSD",1645295004295,6.0,2758.2,2758.0,0.00309449]
["bitfinex","ETHUSD",1645295004495,4.92948,2758.1,2758.0,0.00309449]
["bitfinex","ETHUSD",1645295004693,6.52948,2758.1,2757.4,1.54064192]
["bitfinex","ETHUSD",1645295004995,1.0,2758.0,2757.5,1.50302263]
["bitfinex","ETHUSD",1645295005292,0.522,2757.9,2757.1,0.68249596]
["bitfinex","ETHUSD",1645295005594,0.822,2757.9,2757.1,0.68249596]
["bitfinex","ETHUSD",1645295005792,0.49812548,2757.8,2757.1,1.32467939]
["bitfinex","ETHUSD",1645295005992,0.49812548,2757.8,2757.2,0.68249596]
["bitfinex","ETHUSD",1645295006191,0.49812548,2757.8,2757.1,1.32467939]
["bitfinex","ETHUSD",1645295008240,0.49812548,2757.8,2757.1,0.68249596]
["bitfinex","ETHUSD",1645295008241,0.90731,2757.7,2757.1,0.68249596]
["bitfinex","ETHUSD",1645295008441,0.49812548,2757.8,2757.7,0.73599068]
["bitfinex","ETHUSD",1645295008442,1.40546548,2757.8,2757.7,0.73599068]
["bitfinex","ETHUSD",1645295008641,1.70546548,2757.8,2757.7,0.73599068]
["bitfinex","ETHUSD",1645295009642,2.61282548,2757.8,2757.7,0.73599068]
["bitfinex","ETHUSD",1645295011189,1.70548548,2757.8,2757.7,0.73599068]
["bitfinex","ETHUSD",1645295013194,1.74931128,2757.8,2757.7,0.73599068]
["bitfinex","ETHUSD",1645295014399,6.24931128,2757.8,2757.2,0.00331742]
["bitfinex","ETHUSD",1645295014644,1.81515,2757.5,2757.2,0.00331742]
["bitfinex","ETHUSD",1645295014843,0.90767,2757.2,2756.5,0.49318637]
["bitfinex","ETHUSD",1645295015043,0.90767,2757.2,2756.5,0.46318637]
["bitfinex","ETHUSD",1645295015241,0.90767,2757.2,2756.6,0.04149491]
["bitfinex","ETHUSD",1645295015450,0.50163803,2757.1,2756.6,0.04149491]
["bitfinex","ETHUSD",1645295015642,0.90763,2757.0,2756.6,0.04149491]
["bitfinex","ETHUSD",1645295015844,0.90763,2757.0,2756.5,0.04206334]
["bitfinex","ETHUSD",1645295016246,5.9677714,2757.4,2756.5,0.04206334]
["bitfinex","ETHUSD",1645295016247,0.0438258,2757.8,2756.5,0.04206334]
["bitfinex","ETHUSD",1645295016444,3.5438258,2757.8,2756.5,0.22326334]
["bitfinex","ETHUSD",1645295016646,1.0438258,2757.8,2756.5,1.37176334]
["bitfinex","ETHUSD",1645295016846,0.90738,2757.6,2756.5,1.37176334]
["bitfinex","ETHUSD",1645295017049,0.00331679,2757.3,2756.5,1.37508112]
["bitfinex","ETHUSD",1645295017651,0.00331679,2757.3,2756.5,1.19388112]
["bitfinex","ETHUSD",1645295017851,0.57587214,2757.5,2756.5,1.19056334]
["bitfinex","ETHUSD",1645295018056,0.00331666,2757.3,2756.5,1.19388099]
["bitfinex","ETHUSD",1645295018895,0.00331666,2757.3,2756.9,0.59163169]
["bitfinex","ETHUSD",1645295019097,3.03529,2757.6,2756.9,0.59163169]
["bitfinex","ETHUSD",1645295019098,1.2205,2757.6,2756.9,0.59163169]
["bitfinex","ETHUSD",1645295019301,0.00331666,2757.3,2756.9,0.59163169]
["bitfinex","ETHUSD",1645295019899,0.00331666,2757.3,2757.2,5.0]
["bitfinex","ETHUSD",1645295020298,0.0438258,2757.8,2757.2,5.0]
["bitfinex","ETHUSD",1645295020497,0.00331683,2757.4,2757.2,5.0]
["bitfinex","ETHUSD",1645295020898,0.00331683,2757.4,2757.0,17.63855552]
["bitfinex","ETHUSD",1645295021398,0.0438258,2757.8,2757.0,6.59855552]
["bitfinex","ETHUSD",1645295021796,0.0031536,2757.3,2757.0,6.41735552]
["bitfinex","ETHUSD",1645295022241,0.0031536,2757.3,2757.1,11.04]
["bitfinex","ETHUSD",1645295022441,0.02076085,2757.2,2757.1,11.04]
["bitfinex","ETHUSD",1645295022643,0.02076085,2757.2,2757.1,0.89535552]
["bitfinex","ETHUSD",1645295023645,0.02076085,2757.2,2757.0,6.41735552]
["bitfinex","ETHUSD",1645295024247,0.02076085,2757.2,2757.1,0.89535552]
["bitfinex","ETHUSD",1645295024945,0.00315357,2757.3,2757.1,13.475769]
["bitfinex","ETHUSD",1645295025147,0.2267,2758.2,2758.0,0.47550671]
["bitfinex","ETHUSD",1645295025345,0.2267,2758.2,2757.2,1.54041348]
["bitfinex","ETHUSD",1645295025346,0.2267,2758.2,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295025991,0.9071,2758.3,2757.4,0.68939274]
["bitfinex","ETHUSD",1645295026594,0.91041633,2758.3,2757.5,2.18369117]
["bitfinex","ETHUSD",1645295026795,0.91041633,2758.3,2757.6,1.54041348]
["bitfinex","ETHUSD",1645295027394,0.9071,2758.3,2757.6,1.54041348]
["bitfinex","ETHUSD",1645295027796,0.00331644,2758.1,2757.6,1.54041348]
["bitfinex","ETHUSD",1645295028495,0.91048644,2758.1,2757.6,1.54041348]
["bitfinex","ETHUSD",1645295028696,0.90717,2758.1,2757.6,1.54041348]
["bitfinex","ETHUSD",1645295028895,0.00331649,2758.0,2757.6,1.54041348]
["bitfinex","ETHUSD",1645295029296,0.90717,2758.1,2758.0,0.00663298]
["bitfinex","ETHUSD",1645295029497,0.90717,2758.1,2758.0,1.54704646]
["bitfinex","ETHUSD",1645295033144,0.00331638,2758.2,2758.0,1.54704646]
["bitfinex","ETHUSD",1645295033392,2.662314,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295033788,0.00331638,2758.2,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295034589,2.662314,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295034789,2.66563033,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295035789,2.662314,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295036189,2.6656303,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295037138,2.662314,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295037340,2.6656303,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295037739,2.6656303,2758.3,2758.2,0.05248963]
["bitfinex","ETHUSD",1645295037939,2.6656303,2758.3,2758.2,1.59290311]
["bitfinex","ETHUSD",1645295038142,1.7585503,2758.3,2758.2,1.59290311]
["bitfinex","ETHUSD",1645295038440,1.755234,2758.3,2758.2,1.59290311]
["bitfinex","ETHUSD",1645295042697,1.77323129,2758.3,2758.2,1.54041348]
["bitfinex","ETHUSD",1645295042897,1.77323129,2758.3,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295043097,0.90715,2758.2,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295047447,0.94593871,2758.2,2758.1,1.54041348]
["bitfinex","ETHUSD",1645295050794,0.94593871,2758.2,2758.1,1.53916573]
["bitfinex","ETHUSD",1645295052441,0.92912588,2758.2,2758.1,1.5703373]
["bitfinex","ETHUSD",1645295067641,0.92912588,2758.2,2758.1,0.03117157]
["bitfinex","ETHUSD",1645295067844,0.02197588,2758.2,2758.1,0.03117157]
["bitfinex","ETHUSD",1645295071293,0.02197588,2758.2,2758.1,1.57167154]
["bitfinex","ETHUSD",1645295072495,0.03147507,2758.2,2758.1,1.54049997]
["bitfinex","ETHUSD",1645295075544,0.03147507,2758.2,2758.1,1.53957725]
["bitfinex","ETHUSD",1645295077943,0.03952347,2758.2,2758.1,1.53957725]
["bitfinex","ETHUSD",1645295081999,3.53952347,2758.2,2758.1,1.53957725]
["bitfinex","ETHUSD",1645295082252,4.74690347,2758.2,2758.0,0.00663298]
["bitfinex","ETHUSD",1645295082456,6.97682182,2758.2,2758.0,0.00663298]
["bitfinex","ETHUSD",1645295082650,1.0,2758.1,2758.0,0.03700429]
["bitfinex","ETHUSD",1645295082853,1.522,2758.1,2758.0,0.03700429]
["bitfinex","ETHUSD",1645295083052,4.53819342,2758.1,2758.0,0.03700429]
["bitfinex","ETHUSD",1645295084251,8.03819342,2758.1,2758.0,0.03700429]
["bitfinex","ETHUSD",1645295085253,6.5,2758.0,2757.2,0.00337379]
["bitfinex","ETHUSD",1645295085465,6.5,2758.0,2757.1,0.00337379]
["bitfinex","ETHUSD",1645295085466,0.90751,2757.6,2757.1,0.00337379]
["bitfinex","ETHUSD",1645295085655,0.522,2757.5,2757.1,0.00337379]
["bitfinex","ETHUSD",1645295085894,0.522,2757.5,2756.8,0.70734205]
["bitfinex","ETHUSD",1645295086300,0.522,2757.5,2756.8,0.69276653]
["bitfinex","ETHUSD",1645295086698,2.33704,2757.5,2756.8,0.69276653]
["bitfinex","ETHUSD",1645295086902,0.52835269,2756.9,2756.8,0.69276653]
["bitfinex","ETHUSD",1645295087100,5.315,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295087298,0.59303279,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295088300,2.40818279,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295088505,3.31569859,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295088700,4.22327859,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295090148,7.72327859,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295090348,3.5,2757.3,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295091449,4.43497859,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295091450,4.22327859,2757.4,2757.2,0.14915537]
["bitfinex","ETHUSD",1645295092348,4.29450233,2757.4,2757.3,0.02842773]
["bitfinex","ETHUSD",1645295092548,7.79450233,2757.4,2757.3,0.02842773]
["bitfinex","ETHUSD",1645295094608,8.61650233,2757.4,2757.3,0.02842773]
["bitfinex","ETHUSD",1645295097009,8.61650233,2757.4,2757.2,0.18507133]
["bitfinex","ETHUSD",1645295097259,4.20885233,2757.4,2757.2,0.18169754]
["bitfinex","ETHUSD",1645295099263,3.5,2757.3,2757.2,0.18169754]
["bitfinex","ETHUSD",1645295099460,4.022,2757.3,2757.2,0.18169754]
["bitfinex","ETHUSD",1645295100462,4.022,2757.3,2757.2,0.13169754]
["bitfinex","ETHUSD",1645295102298,0.522,2757.3,2757.2,0.13169754]
["bitfinex","ETHUSD",1645295102800,0.90759,2757.0,2756.3,0.00337379]
["bitfinex","ETHUSD",1645295103000,1.81518,2757.0,2756.3,1.50852556]
["bitfinex","ETHUSD",1645295103199,0.90759,2757.0,2755.9,4.00435552]
["bitfinex","ETHUSD",1645295103807,0.58723751,2756.7,2756.2,0.1812]
["bitfinex","ETHUSD",1645295104299,0.58723751,2756.7,2756.2,0.87059274]
["bitfinex","ETHUSD",1645295104942,0.58723751,2756.7,2756.2,0.68939274]
["bitfinex","ETHUSD",1645295105547,0.58615171,2756.7,2756.2,0.68939274]
["bitfinex","ETHUSD",1645295106547,0.58615171,2756.7,2756.0,0.1812]
["bitfinex","ETHUSD",1645295106548,0.58615171,2756.7,2756.1,1.24356808]
["bitfinex","ETHUSD",1645295106947,0.58615171,2756.7,2756.3,0.00330363]
["bitfinex","ETHUSD",1645295107146,0.90761,2756.8,2756.7,1.05777657]
["bitfinex","ETHUSD",1645295107347,1.45439372,2756.8,2756.7,1.05777657]
["bitfinex","ETHUSD",1645295107548,1.46326292,2756.8,2756.7,1.05777657]
["bitfinex","ETHUSD",1645295108800,0.9164792,2756.8,2756.7,1.05777657]
["bitfinex","ETHUSD",1645295109898,1.39858105,2756.8,2756.7,1.05777657]
["bitfinex","ETHUSD",1645295112349,1.4589251,2756.8,2756.7,1.09505892]
["bitfinex","ETHUSD",1645295112546,0.06921325,2756.8,2756.7,1.09505892]
["bitfinex","ETHUSD",1645295113749,0.60737063,2756.8,2756.7,1.09505892]
["bitfinex","ETHUSD",1645295117098,4.12008398,2756.8,2756.7,1.09505892]
["bitfinex","ETHUSD",1645295117299,4.12008398,2756.8,2756.6,0.00309454]
["bitfinex","ETHUSD",1645295117300,4.5,2756.7,2756.6,0.00309454]
["bitfinex","ETHUSD",1645295117504,4.5,2756.7,2755.9,0.01238125]
["bitfinex","ETHUSD",1645295117505,0.90785,2756.5,2755.9,0.01238125]
["bitfinex","ETHUSD",1645295117698,0.522,2756.4,2755.8,0.1812]
["bitfinex","ETHUSD",1645295117897,0.822,2756.4,2755.9,0.01238125]
["bitfinex","ETHUSD",1645295118298,0.6189561,2756.3,2755.9,0.01238125]
["bitfinex","ETHUSD",1645295118497,2.0488161,2756.3,2755.8,0.14358125]
["bitfinex","ETHUSD",1645295118701,2.0488161,2756.3,2755.4,7.32]
["bitfinex","ETHUSD",1645295118702,11.5,2756.2,2755.4,7.32]
["bitfinex","ETHUSD",1645295118900,11.5,2756.2,2756.0,0.00140408]
["bitfinex","ETHUSD",1645295118901,0.522,2756.1,2756.0,0.00140408]
["bitfinex","ETHUSD",1645295119098,1.522,2756.1,2756.0,0.00140408]
["bitfinex","ETHUSD",1645295119298,6.22321616,2756.1,2756.0,0.00140408]
["bitfinex","ETHUSD",1645295119748,7.95317,2756.1,2756.0,0.00140408]
["bitfinex","ETHUSD",1645295119948,0.90788,2756.0,2755.2,0.50205496]
["bitfinex","ETHUSD",1645295120150,0.48627908,2755.8,2755.2,0.50205496]
["bitfinex","ETHUSD",1645295120349,0.48627908,2755.8,2755.0,0.68939274]
["bitfinex","ETHUSD",1645295120350,1.00827908,2755.8,2755.0,0.68939274]
["bitfinex","ETHUSD",1645295120548,2.21615908,2755.8,2755.0,0.68939274]
["bitfinex","ETHUSD",1645295120746,1.91615908,2755.8,2755.0,0.68939274]
["bitfinex","ETHUSD",1645295120948,1.91615908,2755.8,2754.9,0.33939274]
["bitfinex","ETHUSD",1645295121147,1.91615908,2755.8,2755.0,0.13939274]
["bitfinex","ETHUSD",1645295121349,1.39415908,2755.8,2755.1,0.53780686]
["bitfinex","ETHUSD",1645295121747,1.69415908,2755.8,2754.8,1.1506]
["bitfinex","ETHUSD",1645295121951,3.5,2755.7,2754.8,1.1506]
["bitfinex","ETHUSD",1645295122153,0.90802,2755.5,2754.8,1.1506]
["bitfinex","ETHUSD",1645295122649,0.90802,2755.5,2755.1,0.00150436]
["bitfinex","ETHUSD",1645295123402,1.81603,2755.7,2755.1,0.00150436]
["bitfinex","ETHUSD",1645295123601,1.81603,2755.7,2755.0,1.54167962]
["bitfinex","ETHUSD",1645295123802,2.11603,2755.7,2755.2,0.00330492]
["bitfinex","ETHUSD",1645295124201,1.81603,2755.7,2755.2,0.00330492]
["bitfinex","ETHUSD",1645295124407,1.81407164,2755.7,2755.2,0.00330492]
["bitfinex","ETHUSD",1645295124603,3.11668908,2755.8,2755.2,0.00330492]
["bitfinex","ETHUSD",1645295124807,3.11668908,2755.8,2755.0,1.54167962]
["bitfinex","ETHUSD",1645295125001,3.11668908,2755.8,2755.3,0.00330484]
["bitfinex","ETHUSD",1645295125002,2.59468908,2755.8,2755.3,0.00330484]
["bitfinex","ETHUSD",1645295125208,5.3112686,2756.2,2755.4,0.63773682]
["bitfinex","ETHUSD",1645295125209,1.9732038,2756.2,2755.4,0.63773682]
["bitfinex","ETHUSD",1645295125409,1.9732038,2756.2,2755.5,1.54167962]
["bitfinex","ETHUSD",1645295125907,1.25003564,2756.4,2755.5,1.54167962]
["bitfinex","ETHUSD",1645295125908,0.08243564,2756.4,2755.5,1.54167962]
["bitfinex","ETHUSD",1645295126105,0.08243564,2756.4,2755.9,0.57826558]
["bitfinex","ETHUSD",1645295126304,0.00330406,2756.2,2756.0,1.54167962]
["bitfinex","ETHUSD",1645295127156,0.99020794,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295127356,1.89794794,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295127553,1.8155123,2756.4,2756.3,1.54828773]
["bitfinex","ETHUSD",1645295127753,1.8155123,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295127952,2.4155123,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295128155,6.0946123,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295128351,7.0946123,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295129153,6.9155123,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295129357,3.4155123,2756.4,2756.3,0.00660811]
["bitfinex","ETHUSD",1645295129556,3.4155123,2756.4,2755.5,0.49553421]
["bitfinex","ETHUSD",1645295129754,0.90783,2756.1,2755.6,1.54154029]
["bitfinex","ETHUSD",1645295129960,2.5077723,2756.4,2755.6,1.54154029]
["bitfinex","ETHUSD",1645295129961,2.1078723,2756.4,2755.6,1.54154029]
["bitfinex","ETHUSD",1645295130996,0.00330397,2756.3,2755.8,0.00330459]
["bitfinex","ETHUSD",1645295131595,0.91101397,2756.3,2755.8,0.00330459]
["bitfinex","ETHUSD",1645295131998,0.90771,2756.3,2755.6,2.23065029]
["bitfinex","ETHUSD",1645295132200,0.91101401,2756.3,2755.8,0.00330462]
["bitfinex","ETHUSD",1645295132398,1.81881401,2756.3,2755.8,1.54484491]
["bitfinex","ETHUSD",1645295132798,1.81881401,2756.3,2755.9,1.54154029]
["bitfinex","ETHUSD",1645295133000,1.81881401,2756.3,2756.0,2.17439746]
["bitfinex","ETHUSD",1645295133198,1.81551,2756.3,2756.1,1.54154029]
["bitfinex","ETHUSD",1645295133414,1.81881404,2756.3,2756.1,1.54154029]
["bitfinex","ETHUSD",1645295133600,1.81881404,2756.3,2756.2,1.54154029]
["bitfinex","ETHUSD",1645295133999,1.81881404,2756.3,2755.8,0.00330465]
["bitfinex","ETHUSD",1645295134203,0.91101404,2756.3,2755.8,0.00330465]
["bitfinex","ETHUSD",1645295134400,0.90771,2756.3,2755.9,0.60367432]
["bitfinex","ETHUSD",1645295134649,0.91101401,2756.3,2756.0,1.54154029]
["bitfinex","ETHUSD",1645295135258,0.91101401,2756.3,2755.1,5.63110507]
["bitfinex","ETHUSD",1645295135259,0.34547402,2756.2,2755.1,5.63110507]
["bitfinex","ETHUSD",1645295135456,0.34547402,2756.2,2755.0,2.5341585]
["bitfinex","ETHUSD",1645295135655,0.90781,2756.0,2755.0,1.1626]
["bitfinex","ETHUSD",1645295135852,0.34547402,2755.9,2755.0,1.1626]
["bitfinex","ETHUSD",1645295136455,0.34547402,2755.4,2755.0,1.1626]
["bitfinex","ETHUSD",1645295136656,0.34547402,2755.4,2754.8,7.957664]
["bitfinex","ETHUSD",1645295139399,0.34878108,2755.4,2755.0,0.00330762]
["bitfinex","ETHUSD",1645295140303,0.34547402,2755.4,2754.8,7.957664]
["bitfinex","ETHUSD",1645295140701,0.34547402,2755.3,2755.1,0.00330756]
["bitfinex","ETHUSD",1645295141501,0.34547402,2755.3,2754.8,7.957664]
["bitfinex","ETHUSD",1645295141900,0.34547402,2755.3,2755.1,0.00330756]
["bitfinex","ETHUSD",1645295142149,0.36968517,2755.3,2755.1,0.00330756]
["bitfinex","ETHUSD",1645295142753,0.36968517,2755.3,2754.9,0.10278529]
["bitfinex","ETHUSD",1645295143252,0.36968517,2755.3,2755.1,0.00330756]
["bitfinex","ETHUSD",1645295144052,0.36968517,2755.3,2754.9,0.10278529]
["bitfinex","ETHUSD",1645295144252,0.36968517,2755.3,2755.1,0.00330756]
["bitfinex","ETHUSD",1645295145253,0.36968517,2755.3,2755.1,0.10278529]
["bitfinex","ETHUSD",1645295145457,0.36968517,2755.3,2755.1,0.10609285]
["bitfinex","ETHUSD",1645295145910,0.34547402,2755.2,2755.1,0.10609285]
["bitfinex","ETHUSD",1645295146302,0.34547402,2755.2,2755.1,0.10278529]
["bitfinex","ETHUSD",1645295146700,0.34547402,2755.2,2755.1,0.79229472]
["bitfinex","ETHUSD",1645295147101,0.14609964,2755.8,2755.0,0.10609288]
["bitfinex","ETHUSD",1645295147303,0.14609964,2755.8,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295147503,0.3,2756.1,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295147702,0.9078,2756.0,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295151354,0.00330691,2755.9,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295152556,0.08094291,2756.0,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295152756,0.00330694,2755.9,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295153603,0.08094291,2756.0,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295153804,0.00330694,2755.9,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295154709,0.08094291,2756.0,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295155106,0.00330694,2755.9,2755.6,0.10278529]
["bitfinex","ETHUSD",1645295155304,0.00330694,2755.9,2755.8,0.10278529]
["bitfinex","ETHUSD",1645295155504,0.00330694,2755.9,2755.8,1.64439224]
["bitfinex","ETHUSD",1645295155904,0.98878291,2756.0,2755.8,1.64439224]
["bitfinex","ETHUSD",1645295156104,0.98878291,2756.0,2755.9,1.64439224]
["bitfinex","ETHUSD",1645295156306,0.96054481,2756.0,2755.9,1.64439224]
["bitfinex","ETHUSD",1645295156906,0.05270481,2756.0,2755.9,1.64439224]
["bitfinex","ETHUSD",1645295157148,0.04939793,2756.0,2755.9,1.64439224]
["bitfinex","ETHUSD",1645295158454,0.04699025,2756.0,2755.9,1.64439224]
["bitfinex","ETHUSD",1645295162803,0.04180396,2756.0,2755.9,1.64439224]
["bitfinex","ETHUSD",1645295165448,0.00330683,2756.1,2755.9,1.64439224]
["bitfinex","ETHUSD",1645295165649,1.53781403,2756.2,2756.1,0.10278529]
["bitfinex","ETHUSD",1645295165850,1.53781403,2756.2,2756.1,1.64439224]
["bitfinex","ETHUSD",1645295171406,1.48781403,2756.2,2756.1,1.64439224]
["bitfinex","ETHUSD",1645295171607,1.54319809,2756.2,2756.1,1.6830866]
["bitfinex","ETHUSD",1645295177205,1.54319809,2756.2,2756.1,1.6386423]
["bitfinex","ETHUSD",1645295180654,3.9630437,2756.4,2756.2,7.0]
["bitfinex","ETHUSD",1645295180857,1.81564,2756.5,2756.2,7.0]
["bitfinex","ETHUSD",1645295180858,1.226,2756.9,2756.3,3.7055557]
["bitfinex","ETHUSD",1645295181061,0.75805283,2757.2,2756.3,3.7055557]
["bitfinex","ETHUSD",1645295181257,1.755234,2757.3,2756.3,3.7055557]
["bitfinex","ETHUSD",1645295181658,0.62655809,2757.0,2756.4,0.5]
["bitfinex","ETHUSD",1645295181855,0.62655809,2757.0,2756.3,0.2055557]
["bitfinex","ETHUSD",1645295182753,1.53412809,2757.0,2756.3,0.2055557]
["bitfinex","ETHUSD",1645295182955,0.90758,2756.8,2756.3,0.2055557]
["bitfinex","ETHUSD",1645295183402,0.5569814,2756.5,2756.3,0.2055557]
["bitfinex","ETHUSD",1645295185004,0.56028799,2756.5,2756.3,0.2055557]
["bitfinex","ETHUSD",1645295186002,0.5569814,2756.5,2756.3,0.2055557]
["bitfinex","ETHUSD",1645295186206,0.56028799,2756.5,2756.3,0.2055557]
["bitfinex","ETHUSD",1645295186807,0.00330659,2756.5,2756.1,0.03869436]
["bitfinex","ETHUSD",1645295187263,0.09779181,2756.8,2756.0,0.25496887]
["bitfinex","ETHUSD",1645295187465,0.00330664,2756.4,2756.0,0.25496887]
["bitfinex","ETHUSD",1645295187763,0.09779181,2756.8,2756.5,0.00661328]
["bitfinex","ETHUSD",1645295188169,1.755234,2757.3,2756.5,0.00661328]
["bitfinex","ETHUSD",1645295189968,0.00330632,2757.0,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295190907,1.755234,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295191103,0.00330629,2757.1,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295192000,1.755234,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295192406,0.00330626,2757.1,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295193204,1.76652412,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295193205,2.67383412,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295193400,0.00330626,2757.1,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295194407,2.67383412,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295194650,0.00330626,2757.1,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295195652,2.67383412,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295195952,0.00330626,2757.1,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295196957,2.67383412,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295197152,0.00330626,2757.1,2757.0,1.74662382]
["bitfinex","ETHUSD",1645295197953,2.67383412,2757.3,2757.0,1.74662382]
["bitfinex","ETHUSD",1645295198154,2.67383412,2757.3,2756.9,0.2055557]
["bitfinex","ETHUSD",1645295198397,2.67383412,2757.3,2756.8,0.64456147]
["bitfinex","ETHUSD",1645295198398,0.00286687,2757.2,2757.1,0.2055557]
["bitfinex","ETHUSD",1645295199199,2.67383412,2757.3,2757.1,0.2055557]
["bitfinex","ETHUSD",1645295199400,2.67670094,2757.3,2757.1,0.2055557]
["bitfinex","ETHUSD",1645295199604,1.76939094,2757.3,2757.1,0.2055557]
["bitfinex","ETHUSD",1645295200403,1.76652412,2757.3,2757.1,0.2055557]
["bitfinex","ETHUSD",1645295200603,1.76939092,2757.3,2757.1,0.2055557]
["bitfinex","ETHUSD",1645295201003,1.76939092,2757.3,2757.2,1.74651637]
["bitfinex","ETHUSD",1645295201604,1.76652412,2757.3,2757.2,1.74651637]
["bitfinex","ETHUSD",1645295202003,1.755234,2757.3,2757.2,1.74651637]
["bitfinex","ETHUSD",1645295206807,1.755234,2757.3,2757.2,1.76828763]
["bitfinex","ETHUSD",1645295207605,1.755234,2757.3,2757.2,12.80828763]
["bitfinex","ETHUSD",1645295207807,0.1116084,2757.3,2757.2,12.80828763]
["bitfinex","ETHUSD",1645295213602,0.1116084,2757.3,2757.2,1.76828763]
["bitfinex","ETHUSD",1645295214403,0.1116084,2757.3,2757.2,0.22732696]
["bitfinex","ETHUSD",1645295219565,5.0,2757.2,2757.1,5.08e-05]
["bitfinex","ETHUSD",1645295219866,5.0,2757.2,2756.5,0.00661328]
["bitfinex","ETHUSD",1645295219867,1.8152778,2757.1,2756.6,1.54117889]
["bitfinex","ETHUSD",1645295220061,0.522,2757.0,2756.6,1.54117889]
["bitfinex","ETHUSD",1645295220263,0.822,2757.0,2756.6,1.54117889]
["bitfinex","ETHUSD",1645295220664,0.58853899,2756.9,2756.6,1.54117889]
["bitfinex","ETHUSD",1645295220918,0.90762,2756.8,2756.6,1.54117889]
["bitfinex","ETHUSD",1645295221119,0.90762,2756.8,2756.5,0.00661328]
["bitfinex","ETHUSD",1645295221120,0.90777,2756.7,2756.5,0.00661328]
["bitfinex","ETHUSD",1645295221918,3.5,2756.6,2756.5,0.00661328]
["bitfinex","ETHUSD",1645295222517,3.5,2756.6,2756.5,1.54801582]
["bitfinex","ETHUSD",1645295224217,3.5,2756.6,2756.5,0.00661328]
["bitfinex","ETHUSD",1645295224422,0.90789,2756.4,2755.5,0.69275857]
["bitfinex","ETHUSD",1645295224656,0.90789,2756.4,2755.7,0.00335985]
["bitfinex","ETHUSD",1645295224657,0.59460185,2755.9,2755.7,0.00335985]
["bitfinex","ETHUSD",1645295224857,0.59460185,2755.9,2755.8,0.00290746]
["bitfinex","ETHUSD",1645295225663,1.50256185,2755.9,2755.6,1.54152732]
["bitfinex","ETHUSD",1645295225856,1.50256185,2755.9,2755.7,1.54443446]
["bitfinex","ETHUSD",1645295226358,1.50256185,2755.9,2755.8,1.54152732]
["bitfinex","ETHUSD",1645295226556,3.31845195,2755.9,2755.8,1.54152732]
["bitfinex","ETHUSD",1645295227158,3.31845195,2755.9,2755.4,2.23428602]
["bitfinex","ETHUSD",1645295227359,3.31845195,2755.9,2755.7,0.00290715]
["bitfinex","ETHUSD",1645295227960,3.31845195,2755.9,2755.7,1.54443447]
["bitfinex","ETHUSD",1645295227961,1.67409233,2755.9,2755.7,1.54443447]
["bitfinex","ETHUSD",1645295228163,1.67409233,2755.9,2755.8,1.54152732]
["bitfinex","ETHUSD",1645295228419,2.58203243,2755.9,2755.7,0.00290718]
["bitfinex","ETHUSD",1645295229204,2.58203243,2755.9,2755.7,1.54152732]
["bitfinex","ETHUSD",1645295229406,2.58203243,2755.9,2755.8,1.54152732]
["bitfinex","ETHUSD",1645295229607,2.58203243,2755.9,2755.7,0.00290719]
["bitfinex","ETHUSD",1645295229806,1.67409233,2755.9,2755.7,0.00290719]
["bitfinex","ETHUSD",1645295230406,1.67409233,2755.9,2755.7,1.44443451]
["bitfinex","ETHUSD",1645295230605,1.67409233,2755.9,2755.6,0.00335998]
["bitfinex","ETHUSD",1645295230811,1.67409233,2755.9,2755.7,0.0029072]
["bitfinex","ETHUSD",1645295230812,1.07949048,2755.9,2755.7,0.0029072]
["bitfinex","ETHUSD",1645295231109,0.90795,2755.9,2755.7,0.0029072]
["bitfinex","ETHUSD",1645295231709,0.90795,2755.9,2755.4,0.00335998]
["bitfinex","ETHUSD",1645295231909,0.93739124,2755.9,2755.8,0.03903524]
["bitfinex","ETHUSD",1645295236608,0.93739124,2755.9,2755.7,0.07712874]
["bitfinex","ETHUSD",1645295241858,0.93739124,2755.9,2755.7,0.03903524]
["bitfinex","ETHUSD",1645295243710,1.84524124,2755.9,2755.7,0.03903524]
["bitfinex","ETHUSD",1645295244606,2.75314944,2755.9,2755.7,0.03903524]
["bitfinex","ETHUSD",1645295244806,2.86475744,2755.9,2755.7,0.03903524]
["bitfinex","ETHUSD",1645295246810,2.8353162,2755.9,2755.6,0.08129917]
["bitfinex","ETHUSD",1645295247260,2.8353162,2755.9,2755.6,0.07799181]
["bitfinex","ETHUSD",1645295247463,2.8353162,2755.9,2755.6,0.08129914]
["bitfinex","ETHUSD",1645295248471,2.8353162,2755.9,2755.6,0.07799181]
["bitfinex","ETHUSD",1645295248664,2.8353162,2755.9,2755.6,0.08129914]
["bitfinex","ETHUSD",1645295248866,3.5,2755.8,2755.6,0.08129914]
["bitfinex","ETHUSD",1645295249070,2.8353162,2755.9,2755.6,0.08129914]
["bitfinex","ETHUSD",1645295249666,2.8353162,2755.9,2755.6,0.07799181]
["bitfinex","ETHUSD",1645295249868,2.8353162,2755.9,2755.6,0.08129914]
["bitfinex","ETHUSD",1645295250465,2.8353162,2755.9,2755.7,1.54164591]
["bitfinex","ETHUSD",1645295252721,0.02796656,2755.8,2755.7,1.54164591]
["bitfinex","ETHUSD",1645295252919,0.02796656,2755.8,2755.6,0.00330736]
["bitfinex","ETHUSD",1645295253321,1.81591,2755.7,2755.5,1.54164591]
["bitfinex","ETHUSD",1645295253521,1.81591,2755.7,2755.6,1.54495321]
["bitfinex","ETHUSD",1645295253921,1.81591,2755.7,2755.6,0.0033073]
["bitfinex","ETHUSD",1645295254521,1.81591,2755.7,2755.5,1.54164591]
["bitfinex","ETHUSD",1645295254760,1.81591,2755.7,2755.6,1.54164591]
["bitfinex","ETHUSD",1645295255161,1.81591,2755.7,2755.5,1.54495323]
["bitfinex","ETHUSD",1645295255360,1.81591,2755.7,2755.6,1.54164591]
["bitfinex","ETHUSD",1645295255560,2.72385,2755.7,2755.5,1.54495323]
["bitfinex","ETHUSD",1645295255759,4.5397976,2755.7,2755.6,1.54164591]
["bitfinex","ETHUSD",1645295255960,4.5397976,2755.7,2755.5,0.00330735]
["bitfinex","ETHUSD",1645295256864,0.90795,2755.6,2755.5,0.00330735]
["bitfinex","ETHUSD",1645295257063,0.90795,2755.6,2755.4,0.00335998]
["bitfinex","ETHUSD",1645295257260,0.90795,2755.6,2755.5,0.00330735]
["bitfinex","ETHUSD",1645295257760,0.90795,2755.6,2755.5,1.54495326]
["bitfinex","ETHUSD",1645295258164,0.90795,2755.6,2755.2,1.54164591]
["bitfinex","ETHUSD",1645295258409,0.90795,2755.6,2755.4,0.00307634]
["bitfinex","ETHUSD",1645295258808,0.90795,2755.6,2755.4,1.54472225]
["bitfinex","ETHUSD",1645295259010,0.61727634,2755.5,2755.4,0.00307634]
["bitfinex","ETHUSD",1645295259212,0.61727634,2755.5,2755.2,1.54507558]
["bitfinex","ETHUSD",1645295259513,0.61727634,2755.5,2755.4,0.0033074]
["bitfinex","ETHUSD",1645295259707,0.61727634,2755.5,2755.4,1.545023]
["bitfinex","ETHUSD",1645295260108,0.61727634,2755.5,2755.4,0.0033074]
["bitfinex","ETHUSD",1645295260508,0.61727634,2755.5,2755.4,1.5417156]
["bitfinex","ETHUSD",1645295260509,1.52431957,2755.5,2755.4,1.5417156]
["bitfinex","ETHUSD",1645295260709,0.90802,2755.4,2755.3,0.00330743]
["bitfinex","ETHUSD",1645295261509,0.90802,2755.4,2755.3,1.54503473]
["bitfinex","ETHUSD",1645295261712,0.90802,2755.4,2755.3,1.5417273]
["bitfinex","ETHUSD",1645295262172,0.90802,2755.4,2755.2,0.00330749]
["bitfinex","ETHUSD",1645295262368,1.55468189,2755.4,2755.2,1.54503479]
["bitfinex","ETHUSD",1645295262967,1.55468189,2755.4,2755.2,1.5417273]
["bitfinex","ETHUSD",1645295263168,1.55468189,2755.4,2755.3,1.5417273]
["bitfinex","ETHUSD",1645295263368,1.55468189,2755.4,2755.2,1.54503481]
["bitfinex","ETHUSD",1645295263572,3.5,2755.3,2755.2,0.00330751]
["bitfinex","ETHUSD",1645295263774,3.5,2755.3,2755.1,1.53861023]
["bitfinex","ETHUSD",1645295263775,6.5,2755.2,2755.1,1.53861023]
["bitfinex","ETHUSD",1645295263973,6.5,2755.2,2754.8,0.00335998]
["bitfinex","ETHUSD",1645295263974,10.8837,2755.2,2754.8,0.00335998]
["bitfinex","ETHUSD",1645295264174,10.8837,2755.2,2753.7,0.68939872]
["bitfinex","ETHUSD",1645295264175,5.89916777,2755.0,2753.7,0.68939872]
["bitfinex","ETHUSD",1645295264370,5.89916777,2755.0,2753.4,8.2389189]
["bitfinex","ETHUSD",1645295264371,0.55012762,2754.1,2753.5,0.68939872]
["bitfinex","ETHUSD",1645295264571,0.9086067,2754.0,2753.5,0.68939872]
["bitfinex","ETHUSD",1645295264772,0.9086067,2754.0,2753.4,1.16049629]
["bitfinex","ETHUSD",1645295264970,0.9086067,2754.0,2753.5,0.68939872]
["bitfinex","ETHUSD",1645295265173,0.90861,2754.0,2753.4,1.16049629]
["bitfinex","ETHUSD",1645295265479,5.4042,2754.4,2753.5,0.68939872]
["bitfinex","ETHUSD",1645295265673,1.9042,2754.4,2753.5,0.68939872]
["bitfinex","ETHUSD",1645295265907,1.9042,2754.4,2753.6,0.68939872]
["bitfinex","ETHUSD",1645295266107,2.43373774,2754.4,2753.6,0.68939872]
["bitfinex","ETHUSD",1645295266309,3.5,2754.3,2753.4,0.47109757]
["bitfinex","ETHUSD",1645295266711,4.40841,2754.3,2753.4,1.16049629]
["bitfinex","ETHUSD",1645295266907,4.40841,2754.3,2753.4,0.68939872]
["bitfinex","ETHUSD",1645295267110,4.40841,2754.3,2753.2,0.9189189]
["bitfinex","ETHUSD",1645295267111,4.40841,2754.3,2753.1,9.22439872]
["bitfinex","ETHUSD",1645295267313,5.60661,2754.3,2753.1,9.22439872]
["bitfinex","ETHUSD",1645295267713,3.6338652,2754.2,2753.1,9.22439872]
["bitfinex","ETHUSD",1645295268014,0.53129364,2753.8,2753.6,0.00331093]
["bitfinex","ETHUSD",1645295268214,1.43979364,2753.8,2753.2,0.64270965]
["bitfinex","ETHUSD",1645295268410,0.9085,2753.8,2753.2,0.64270965]
["bitfinex","ETHUSD",1645295268614,1.81694,2754.2,2753.2,0.64270965]
["bitfinex","ETHUSD",1645295268813,1.7202,2754.3,2753.2,0.64270965]
["bitfinex","ETHUSD",1645295269014,1.45723685,2754.4,2753.4,8.0]
["bitfinex","ETHUSD",1645295269215,1.45723685,2754.4,2753.5,3.93493531]
["bitfinex","ETHUSD",1645295269661,1.45723685,2754.4,2754.1,0.4850668]
["bitfinex","ETHUSD",1645295269862,1.80286474,2754.8,2754.1,0.4850668]
["bitfinex","ETHUSD",1645295270057,2.71102474,2754.8,2754.1,0.4850668]
["bitfinex","ETHUSD",1645295271757,0.00183189,2754.6,2754.1,0.4850668]
["bitfinex","ETHUSD",1645295272157,2.70904486,2754.8,2754.1,0.4850668]
["bitfinex","ETHUSD",1645295272958,2.70904486,2754.8,2753.6,1.1471]
["bitfinex","ETHUSD",1645295273607,3.61729486,2754.8,2753.6,1.1471]
["bitfinex","ETHUSD",1645295273807,0.90831,2754.4,2753.6,1.1471]
["bitfinex","ETHUSD",1645295274009,0.90831,2754.4,2753.7,0.62890328]
["bitfinex","ETHUSD",1645295274808,0.65117467,2754.3,2753.7,0.62890328]
["bitfinex","ETHUSD",1645295275610,0.65117467,2754.3,2753.5,11.04]
["bitfinex","ETHUSD",1645295275812,0.90843,2754.2,2753.4,1.16675468]
["bitfinex","ETHUSD",1645295276209,0.90843,2754.2,2753.4,0.04125468]
["bitfinex","ETHUSD",1645295276410,0.90843,2754.2,2753.8,0.00331082]
["bitfinex","ETHUSD",1645295277013,1.8169,2754.2,2753.8,0.04470183]
["bitfinex","ETHUSD",1645295277270,2.72534,2754.2,2753.8,0.04139101]
["bitfinex","ETHUSD",1645295277467,2.72534,2754.2,2753.9,0.00331077]
["bitfinex","ETHUSD",1645295278271,6.22534,2754.2,2753.9,0.00331077]
["bitfinex","ETHUSD",1645295278476,6.22534,2754.2,2753.8,0.04139101]
["bitfinex","ETHUSD",1645295278872,7.03954,2754.2,2753.9,0.00331074]
["bitfinex","ETHUSD",1645295279072,8.5482218,2754.2,2753.9,0.00331074]
["bitfinex","ETHUSD",1645295279272,9.0,2754.1,2753.3,0.0132461]
["bitfinex","ETHUSD",1645295279475,0.90871,2753.9,2753.3,0.0132461]
["bitfinex","ETHUSD",1645295279673,0.51911914,2753.7,2752.5,7.32]
["bitfinex","ETHUSD",1645295279873,1.4782982,2752.8,2752.2,0.5]
["bitfinex","ETHUSD",1645295280075,0.9090995,2752.6,2752.2,0.5]
["bitfinex","ETHUSD",1645295280672,0.522,2752.5,2752.2,0.5]
["bitfinex","ETHUSD",1645295281314,2.03116,2752.5,2752.3,0.00336372]
["bitfinex","ETHUSD",1645295281710,3.5,2752.4,2752.3,0.00336372]
["bitfinex","ETHUSD",1645295281910,0.90929,2752.3,2751.8,0.01345691]
["bitfinex","ETHUSD",1645295282111,0.90929,2752.3,2751.7,1.2047906]
["bitfinex","ETHUSD",1645295282112,4.022,2752.2,2751.7,1.2047906]
["bitfinex","ETHUSD",1645295282310,1.39259659,2752.1,2751.7,1.2047906]
["bitfinex","ETHUSD",1645295282510,1.43129,2752.0,2751.7,1.2047906]
["bitfinex","ETHUSD",1645295282916,1.43129,2752.0,2751.7,1.1047906]
["bitfinex","ETHUSD",1645295283313,0.90946,2751.8,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295283524,4.9315,2751.7,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295283717,5.2315,2751.7,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295283912,5.2315,2751.7,2751.3,1.54385156]
["bitfinex","ETHUSD",1645295284111,0.59277322,2751.6,2751.3,1.54385156]
["bitfinex","ETHUSD",1645295284314,4.022,2751.5,2751.3,1.54385156]
["bitfinex","ETHUSD",1645295284514,6.5,2751.4,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295284759,4.022,2751.3,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295284958,0.90962,2751.4,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295285159,1.43162,2751.4,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295285762,0.90926,2751.7,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295285961,1.81852,2751.9,2751.3,2.63464165]
["bitfinex","ETHUSD",1645295285962,0.522,2751.9,2751.3,2.63464165]
["bitfinex","ETHUSD",1645295286161,0.522,2752.3,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295286361,0.522,2752.3,2751.4,0.68643366]
["bitfinex","ETHUSD",1645295286761,0.522,2752.3,2751.3,10.63127681]
["bitfinex","ETHUSD",1645295286762,0.59661056,2752.0,2751.3,10.63127681]
["bitfinex","ETHUSD",1645295287165,0.59661056,2752.0,2751.3,9.44980799]
["bitfinex","ETHUSD",1645295287366,0.59661056,2752.0,2751.7,0.00335958]
["bitfinex","ETHUSD",1645295287367,0.522,2751.9,2751.7,0.00335958]
["bitfinex","ETHUSD",1645295288170,2.37028855,2751.9,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295288421,0.56201131,2751.5,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295289012,1.64332141,2751.8,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295289611,1.64332141,2751.8,2751.3,1.95156781]
["bitfinex","ETHUSD",1645295290311,0.53968124,2751.6,2751.3,1.95156781]
["bitfinex","ETHUSD",1645295290511,0.53968124,2751.6,2751.3,1.94820799]
["bitfinex","ETHUSD",1645295290715,1.44895124,2751.6,2751.4,0.00335974]
["bitfinex","ETHUSD",1645295291515,1.44895124,2751.6,2751.3,1.90156773]
["bitfinex","ETHUSD",1645295292015,1.44895124,2751.6,2751.4,0.00335977]
["bitfinex","ETHUSD",1645295292656,0.09243621,2751.5,2751.4,0.00335977]
["bitfinex","ETHUSD",1645295292857,0.09243621,2751.5,2751.3,1.90156773]
["bitfinex","ETHUSD",1645295293059,1.44895124,2751.6,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295293660,0.522,2751.9,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295293862,2.11828,2752.3,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295294059,2.64028,2752.3,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295294259,2.94028,2752.3,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295294862,0.90907,2752.2,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295295061,0.51059656,2752.1,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295295910,0.90916,2752.0,2751.5,0.18487242]
["bitfinex","ETHUSD",1645295297107,0.90916,2752.0,2751.5,0.23191368]
["bitfinex","ETHUSD",1645295298912,0.90916,2752.0,2751.5,0.91834734]
["bitfinex","ETHUSD",1645295299112,0.62415838,2751.6,2751.5,0.23191368]
["bitfinex","ETHUSD",1645295299758,0.90923,2751.8,2751.5,0.23191368]
["bitfinex","ETHUSD",1645295299958,0.25763963,2752.0,2751.5,0.23191368]
["bitfinex","ETHUSD",1645295300157,1.4311887,2752.2,2751.5,0.23191368]
["bitfinex","ETHUSD",1645295300158,0.522,2752.2,2751.5,0.23191368]
["bitfinex","ETHUSD",1645295301161,0.50649053,2751.9,2751.5,0.23191368]
["bitfinex","ETHUSD",1645295302160,0.50649053,2751.9,2751.7,0.0451253]
["bitfinex","ETHUSD",1645295304421,0.50649053,2751.9,2751.8,1.54379551]
["bitfinex","ETHUSD",1645295306917,4.91580053,2751.9,2751.8,1.54379551]
["bitfinex","ETHUSD",1645295307367,4.91580053,2751.9,2751.8,1.56778113]
["bitfinex","ETHUSD",1645295307368,1.41580053,2751.9,2751.8,1.56778113]
["bitfinex","ETHUSD",1645295308875,1.41580053,2751.9,2751.8,1.51778113]
["bitfinex","ETHUSD",1645295309067,0.58351988,2751.9,2751.8,1.51778113]
["bitfinex","ETHUSD",1645295310467,0.522,2752.2,2751.8,1.51778113]
["bitfinex","ETHUSD",1645295310668,0.522,2752.2,2751.8,0.02398562]
["bitfinex","ETHUSD",1645295310669,0.90918,2752.1,2751.8,0.02398562]
["bitfinex","ETHUSD",1645295311109,0.522,2752.2,2751.8,0.02398562]
["bitfinex","ETHUSD",1645295311315,1.5286,2753.0,2751.9,0.68643366]
["bitfinex","ETHUSD",1645295311517,1.5286,2753.0,2751.8,0.02398562]
["bitfinex","ETHUSD",1645295311518,1.5286,2753.0,2752.1,0.6247963]
["bitfinex","ETHUSD",1645295311712,0.1925288,2753.2,2752.1,1.49282996]
["bitfinex","ETHUSD",1645295311713,0.00329596,2753.2,2752.1,1.49282996]
["bitfinex","ETHUSD",1645295311913,0.00329596,2753.2,2752.4,0.68643366]
["bitfinex","ETHUSD",1645295312113,0.00329596,2753.2,2752.2,3.5]
["bitfinex","ETHUSD",1645295312114,0.00329596,2753.2,2752.5,0.86803366]
["bitfinex","ETHUSD",1645295312313,3.2168,2754.0,2752.6,0.68643366]
["bitfinex","ETHUSD",1645295312512,3.2168,2754.0,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295312513,0.00329639,2753.2,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295313311,0.54428026,2753.4,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295313713,0.00309628,2753.2,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295314514,0.54428026,2753.4,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295314768,0.00309628,2753.2,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295315665,0.54428026,2753.4,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295315865,0.54428026,2753.4,2752.9,3.5]
["bitfinex","ETHUSD",1645295316066,0.00309628,2753.2,2752.9,3.5]
["bitfinex","ETHUSD",1645295316566,0.00309628,2753.2,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295317168,0.54428026,2753.4,2752.8,0.62901318]
["bitfinex","ETHUSD",1645295317370,0.00315925,2753.2,2752.6,0.68643366]
["bitfinex","ETHUSD",1645295317569,0.00315925,2753.2,2752.3,0.9189189]
["bitfinex","ETHUSD",1645295317570,0.00315925,2753.2,2752.5,0.68643366]
["bitfinex","ETHUSD",1645295317769,0.00673172,2753.1,2752.5,0.68643366]
["bitfinex","ETHUSD",1645295317970,0.91563792,2753.1,2752.2,4.18643366]
["bitfinex","ETHUSD",1645295318169,0.91563792,2753.1,2752.5,0.68643366]
["bitfinex","ETHUSD",1645295318425,0.47992765,2752.8,2752.4,0.68643366]
["bitfinex","ETHUSD",1645295318613,0.47992765,2752.8,2752.3,0.68643366]
["bitfinex","ETHUSD",1645295319215,0.47992765,2752.8,2752.2,0.68643366]
["bitfinex","ETHUSD",1645295320112,0.47992765,2752.8,2752.4,0.68643366]
["bitfinex","ETHUSD",1645295320711,0.47992765,2752.8,2752.5,0.68643366]
["bitfinex","ETHUSD",1645295320914,0.00673172,2753.1,2752.5,0.68643366]
["bitfinex","ETHUSD",1645295321115,0.00673172,2753.1,2752.4,0.68643366]
["bitfinex","ETHUSD",1645295321314,0.00673172,2753.1,2752.5,3.5]
["bitfinex","ETHUSD",1645295321514,0.00673172,2753.1,2752.5,4.18643366]
["bitfinex","ETHUSD",1645295321714,0.00673172,2753.1,2752.7,0.68643366]
["bitfinex","ETHUSD",1645295321919,0.00673172,2753.1,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295322567,0.0031567,2753.2,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295322969,1.0,2753.6,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295323268,0.00315683,2753.2,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295324066,0.90872,2753.4,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295324471,0.00315708,2753.2,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295325366,0.90872,2753.4,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295325567,0.00315708,2753.2,2752.8,0.51249645]
["bitfinex","ETHUSD",1645295326419,0.00315708,2753.2,2752.9,4.18643366]
["bitfinex","ETHUSD",1645295326613,3.2168,2754.0,2752.9,4.18643366]
["bitfinex","ETHUSD",1645295326813,0.00315708,2753.2,2752.9,4.18643366]
["bitfinex","ETHUSD",1645295327017,0.00315708,2753.2,2752.9,3.5]
["bitfinex","ETHUSD",1645295327414,0.00315708,2753.2,2753.0,0.02032605]
["bitfinex","ETHUSD",1645295327814,3.8168,2754.0,2753.0,0.02032605]
["bitfinex","ETHUSD",1645295327815,0.49796332,2753.8,2753.0,0.02032605]
["bitfinex","ETHUSD",1645295328813,0.49796332,2753.8,2753.1,1.54310116]
["bitfinex","ETHUSD",1645295329215,0.00315695,2753.5,2753.2,0.62770024]
["bitfinex","ETHUSD",1645295329415,0.49796332,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295330465,0.90855,2753.9,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295331267,1.81712,2754.1,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295331480,0.6010119,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295331667,0.6041687,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295332770,0.6010119,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295332970,0.00315683,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295333809,0.90855,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295334010,0.48297985,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295335210,0.00315677,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295336115,0.90855,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295336312,1.41483945,2753.8,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295336513,0.00315677,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295337162,0.00315677,2753.7,2753.6,0.02054939]
["bitfinex","ETHUSD",1645295337363,0.90855,2753.8,2753.6,0.02054939]
["bitfinex","ETHUSD",1645295337568,0.00315677,2753.7,2753.6,0.02054939]
["bitfinex","ETHUSD",1645295338564,0.90855,2753.8,2753.6,0.02054939]
["bitfinex","ETHUSD",1645295338964,0.91170675,2753.8,2753.6,0.02054939]
["bitfinex","ETHUSD",1645295339764,0.90855,2753.8,2753.6,0.02054939]
["bitfinex","ETHUSD",1645295339967,0.91170673,2753.8,2753.6,0.02054939]
["bitfinex","ETHUSD",1645295340172,0.91170673,2753.8,2753.6,4.939e-05]
["bitfinex","ETHUSD",1645295340173,1.51170673,2753.8,2753.6,4.939e-05]
["bitfinex","ETHUSD",1645295340764,2.51170673,2753.8,2753.6,4.939e-05]
["bitfinex","ETHUSD",1645295341016,0.522,2753.7,2753.6,4.939e-05]
["bitfinex","ETHUSD",1645295341617,3.8313,2753.7,2753.6,4.939e-05]
["bitfinex","ETHUSD",1645295341817,4.8313,2753.7,2753.6,4.939e-05]
["bitfinex","ETHUSD",1645295342014,6.0196,2753.7,2753.6,4.939e-05]
["bitfinex","ETHUSD",1645295342414,6.0196,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295342415,6.02642361,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295342614,6.93518361,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295342819,1.0,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295343018,1.522,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295345063,0.522,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295345469,1.522,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295345665,0.522,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295346465,0.822,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295346666,1.822,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295348416,0.522,2753.6,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295349218,6.3355229,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295349520,6.33242433,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295349721,5.4267975,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295350522,5.42369893,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295350729,0.01733893,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295350932,0.02049767,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295351724,0.01733893,2753.7,2753.5,0.00631389]
["bitfinex","ETHUSD",1645295352167,0.01733893,2753.7,2753.5,0.00487586]
["bitfinex","ETHUSD",1645295352168,0.02049767,2753.7,2753.5,0.00487586]
["bitfinex","ETHUSD",1645295352961,0.9086,2753.6,2753.5,0.04388399]
["bitfinex","ETHUSD",1645295353266,0.9086,2753.6,2753.5,1.58692375]
["bitfinex","ETHUSD",1645295356315,0.9086,2753.6,2753.5,0.02428399]
["bitfinex","ETHUSD",1645295356511,0.9086,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1645295356512,5.30488178,2753.5,2753.0,0.1814]
["bitfinex","ETHUSD",1645295356711,5.30488178,2753.5,2752.4,0.68976323]
["bitfinex","ETHUSD",1645295356712,0.90885,2753.3,2753.1,1.54336498]
["bitfinex","ETHUSD",1645295356910,0.90884,2753.2,2752.4,0.00332957]
["bitfinex","ETHUSD",1645295357309,0.90884,2753.2,2752.4,1.54674089]
["bitfinex","ETHUSD",1645295357511,0.55951294,2752.7,2752.4,1.54674089]
["bitfinex","ETHUSD",1645295357712,0.3,2753.2,2752.7,1.08682739]
["bitfinex","ETHUSD",1645295357912,0.64915241,2752.8,2752.7,1.08682739]
["bitfinex","ETHUSD",1645295358517,0.64915241,2752.8,2752.7,2.63029025]
["bitfinex","ETHUSD",1645295362369,0.64915241,2752.8,2752.7,2.64799361]
["bitfinex","ETHUSD",1645295365414,0.64915241,2752.8,2752.7,2.39613981]
["bitfinex","ETHUSD",1645295365415,5.97115241,2752.8,2752.7,2.39613981]
["bitfinex","ETHUSD",1645295365615,5.97115241,2752.8,2752.7,0.40253075]
["bitfinex","ETHUSD",1645295365813,2.5,2752.7,2752.6,9.887e-05]
["bitfinex","ETHUSD",1645295366014,3.5,2752.7,2752.6,9.887e-05]
["bitfinex","ETHUSD",1645295366212,4.5,2752.7,2752.6,9.887e-05]
["bitfinex","ETHUSD",1645295367013,0.3,2752.6,2752.3,0.00315783]
["bitfinex","ETHUSD",1645295367265,1.81819,2752.5,2752.3,1.54692937]
["bitfinex","ETHUSD",1645295367469,1.81819,2752.5,2752.3,1.54377154]
["bitfinex","ETHUSD",1645295367668,0.46402974,2752.4,2752.3,0.0031577]
["bitfinex","ETHUSD",1645295367867,0.46402974,2752.4,2752.3,1.54696694]
["bitfinex","ETHUSD",1645295368667,0.46402974,2752.4,2752.3,1.54380924]
["bitfinex","ETHUSD",1645295370470,0.46402974,2752.4,2752.2,0.02422679]
["bitfinex","ETHUSD",1645295370925,0.46402974,2752.4,2752.3,1.54377636]
["bitfinex","ETHUSD",1645295371726,0.46402974,2752.4,2752.2,0.02422682]
["bitfinex","ETHUSD",1645295371922,0.46402974,2752.4,2752.3,1.54374449]
["bitfinex","ETHUSD",1645295372223,0.49760934,2752.4,2752.3,1.54373792]
["bitfinex","ETHUSD",1645295372427,0.9426396,2752.4,2752.2,0.00315109]
["bitfinex","ETHUSD",1645295372628,0.0335796,2752.4,2752.2,0.00315109]
["bitfinex","ETHUSD",1645295373427,0.0335796,2752.4,2752.0,1.54373792]
["bitfinex","ETHUSD",1645295373632,0.0335796,2752.4,2752.2,0.00315109]
["bitfinex","ETHUSD",1645295374672,0.0335796,2752.4,2752.0,1.54373792]
["bitfinex","ETHUSD",1645295374873,0.0335796,2752.4,2752.2,0.00315109]
["bitfinex","ETHUSD",1645295375071,0.0335796,2752.4,2752.2,1.54688901]
["bitfinex","ETHUSD",1645295375273,0.90901,2752.3,2752.2,1.54688901]
["bitfinex","ETHUSD",1645295375673,0.90901,2752.3,2752.2,0.00315109]
["bitfinex","ETHUSD",1645295375874,0.90901,2752.3,2752.0,1.54379469]
["bitfinex","ETHUSD",1645295376076,0.90901,2752.3,2752.1,1.54694577]
["bitfinex","ETHUSD",1645295376274,0.90901,2752.3,2752.1,0.00315108]
["bitfinex","ETHUSD",1645295376475,0.50820871,2752.2,2752.1,0.00315108]
["bitfinex","ETHUSD",1645295377074,0.50820871,2752.2,2751.9,1.54379857]
["bitfinex","ETHUSD",1645295377273,0.50820871,2752.2,2752.0,1.54379857]
["bitfinex","ETHUSD",1645295377476,0.50820871,2752.2,2752.1,1.54379857]
["bitfinex","ETHUSD",1645295377673,3.6363133,2752.3,2752.2,1.01641742]
["bitfinex","ETHUSD",1645295377874,3.66060361,2752.3,2752.2,1.01641742]
["bitfinex","ETHUSD",1645295378077,3.66060361,2752.3,2752.2,2.56019111]
["bitfinex","ETHUSD",1645295378515,2.75151031,2752.3,2752.2,2.56019111]
["bitfinex","ETHUSD",1645295379417,2.75151031,2752.3,2752.2,1.01641742]
["bitfinex","ETHUSD",1645295379615,2.75151031,2752.3,2752.2,2.56018923]
["bitfinex","ETHUSD",1645295379814,0.93330031,2752.3,2752.2,2.56018923]
["bitfinex","ETHUSD",1645295380417,0.93192183,2752.3,2752.2,2.56018923]
["bitfinex","ETHUSD",1645295380617,0.02291183,2752.3,2752.2,2.56018923]
["bitfinex","ETHUSD",1645295382019,0.01615226,2752.3,2752.2,2.58299911]
["bitfinex","ETHUSD",1645295384364,0.01615226,2752.3,2752.2,2.08299911]
["bitfinex","ETHUSD",1645295391565,0.01615226,2752.3,2752.2,0.5392273]
["bitfinex","ETHUSD",1645295392370,0.01615226,2752.3,2752.2,2.0830598]
["bitfinex","ETHUSD",1645295394717,0.01615226,2752.3,2752.2,0.5392273]
["bitfinex","ETHUSD",1645295400768,3.51615226,2752.3,2752.2,0.5392273]
["bitfinex","ETHUSD",1645295401222,0.01615226,2752.3,2752.2,0.5392273]
["bitfinex","ETHUSD",1645295401617,0.01615226,2752.3,2752.2,2.08317585]
["bitfinex","ETHUSD",1645295403123,3.51615226,2752.3,2752.2,2.08317585]
["bitfinex","ETHUSD",1645295403314,0.01615226,2752.3,2752.2,2.08317585]
["bitfinex","ETHUSD",1645295404862,0.01615226,2752.3,2752.2,2.08198341]
["bitfinex","ETHUSD",1645295406861,3.5,2753.2,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295407063,6.14955,2753.3,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295407064,9.34665,2753.3,2752.4,1.54394855]
["bitfinex","ETHUSD",1645295407263,9.34665,2753.3,2752.9,0.46092924]
["bitfinex","ETHUSD",1645295407463,2.7263805,2753.3,2752.9,0.46092924]
["bitfinex","ETHUSD",1645295407664,0.90879,2753.1,2752.9,0.46092924]
["bitfinex","ETHUSD",1645295407868,1.81757,2753.1,2752.9,0.46092924]
["bitfinex","ETHUSD",1645295408063,1.81757,2753.1,2752.3,1.26190452]
["bitfinex","ETHUSD",1645295408262,1.81757,2753.1,2752.4,1.54355319]
["bitfinex","ETHUSD",1645295408263,1.8177,2753.0,2752.4,1.54355319]
["bitfinex","ETHUSD",1645295408719,2.72652,2753.0,2752.4,1.54355319]
["bitfinex","ETHUSD",1645295408914,0.90886,2752.9,2752.4,1.54355319]
["bitfinex","ETHUSD",1645295409115,0.45246184,2752.7,2752.4,1.54355319]
["bitfinex","ETHUSD",1645295409316,0.45246184,2752.6,2752.4,1.54355319]
["bitfinex","ETHUSD",1645295409817,0.45246184,2752.6,2752.3,0.03520802]
["bitfinex","ETHUSD",1645295409818,0.75246184,2752.6,2752.3,0.03520802]
["bitfinex","ETHUSD",1645295410215,1.66140184,2752.6,2752.3,0.03520802]
["bitfinex","ETHUSD",1645295410422,2.23303099,2752.6,2752.3,0.03520802]
["bitfinex","ETHUSD",1645295410618,2.23303099,2752.6,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295410619,4.14189099,2752.6,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295411018,4.14189099,2752.6,2752.3,0.03520796]
["bitfinex","ETHUSD",1645295411217,4.13098475,2752.6,2752.3,0.03520796]
["bitfinex","ETHUSD",1645295411415,2.7272955,2752.5,2752.3,0.03520796]
["bitfinex","ETHUSD",1645295411813,2.7272955,2752.5,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295412267,2.7272955,2752.5,2752.3,0.03520793]
["bitfinex","ETHUSD",1645295412667,3.20036028,2752.5,2752.3,0.03520793]
["bitfinex","ETHUSD",1645295413071,4.022,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295413268,0.522,2752.4,2752.3,0.03526929]
["bitfinex","ETHUSD",1645295413870,4.022,2752.4,2752.3,0.03526929]
["bitfinex","ETHUSD",1645295414071,0.522,2752.4,2752.3,0.03526929]
["bitfinex","ETHUSD",1645295414272,0.97446184,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295414471,1.42692368,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295415274,4.92692368,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295415481,1.42692368,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295417717,4.92692368,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295418119,4.96234747,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295418320,1.46234747,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295418519,1.76234747,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295418917,2.76234747,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295419118,3.06234747,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295419519,1.76234747,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295422868,1.77936549,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295423725,5.57936549,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295423922,6.57936549,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295424923,3.07936549,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295425323,1.77936549,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295425722,1.89097349,2752.4,2752.3,0.03230452]
["bitfinex","ETHUSD",1645295426524,1.89097349,2752.4,2752.3,0.03134452]
["bitfinex","ETHUSD",1645295426924,1.59097349,2752.4,2752.3,0.03134452]
["bitfinex","ETHUSD",1645295436866,1.59097349,2752.4,2752.3,1.57517882]
["bitfinex","ETHUSD",1645295436867,1.06897349,2752.4,2752.3,1.57517882]
["bitfinex","ETHUSD",1645295437765,0.01609912,2752.5,2752.4,0.57758975]
["bitfinex","ETHUSD",1645295437966,0.01609912,2752.5,2752.4,2.12142405]
["bitfinex","ETHUSD",1645295442771,0.04665664,2752.5,2752.4,2.12142405]
["bitfinex","ETHUSD",1645295442966,0.04665664,2752.5,2752.4,2.30302405]
["bitfinex","ETHUSD",1645295443767,0.04665664,2752.5,2752.4,2.12142405]
["bitfinex","ETHUSD",1645295452168,0.05892614,2752.5,2752.4,2.12142405]
["bitfinex","ETHUSD",1645295457673,0.90881,2752.9,2752.8,0.51052818]
["bitfinex","ETHUSD",1645295459679,1.81765,2753.1,2752.8,2.05401374]
["bitfinex","ETHUSD",1645295459680,0.90874,2753.1,2752.8,2.05401374]
["bitfinex","ETHUSD",1645295459877,7.4006498,2753.5,2752.8,2.05401374]
["bitfinex","ETHUSD",1645295459878,1.9477,2753.5,2752.9,1.54348556]
["bitfinex","ETHUSD",1645295460075,4.642,2753.6,2752.9,1.54348556]
["bitfinex","ETHUSD",1645295460076,3.5,2753.6,2752.9,1.54348556]
["bitfinex","ETHUSD",1645295460275,0.00335792,2753.6,2752.9,1.54348556]
["bitfinex","ETHUSD",1645295460677,0.00335792,2753.6,2753.3,0.64003367]
["bitfinex","ETHUSD",1645295461117,5.96133699,2754.0,2753.3,0.64003367]
["bitfinex","ETHUSD",1645295461318,0.00335833,2753.6,2753.3,0.64003367]
["bitfinex","ETHUSD",1645295461518,0.00335833,2753.6,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295461722,0.00335833,2753.6,2752.7,12.58330458]
["bitfinex","ETHUSD",1645295461923,0.00335833,2753.6,2752.8,1.54330458]
["bitfinex","ETHUSD",1645295462422,0.9087,2753.6,2752.9,1.54342247]
["bitfinex","ETHUSD",1645295462618,0.90875,2753.4,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295462919,1.39289266,2753.4,2752.7,2.16621695]
["bitfinex","ETHUSD",1645295463319,1.39289266,2753.4,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295463519,0.90875,2753.4,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295463718,0.90875,2753.3,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295464121,0.90875,2753.2,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295468423,0.90871,2753.4,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295468424,0.90863,2753.4,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295468623,1.8173792,2753.6,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295468624,0.00290226,2753.6,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295469523,3.03896,2753.9,2752.8,1.54343295]
["bitfinex","ETHUSD",1645295469725,0.00313592,2753.6,2753.2,0.62018866]
["bitfinex","ETHUSD",1645295469921,0.00313592,2753.6,2753.3,1.54343295]
["bitfinex","ETHUSD",1645295470325,0.00313592,2753.6,2752.9,1.248]
["bitfinex","ETHUSD",1645295470326,1.82042592,2753.6,2752.9,1.248]
["bitfinex","ETHUSD",1645295470524,1.82042592,2753.6,2753.0,1.54325988]
["bitfinex","ETHUSD",1645295470725,1.81729,2753.6,2753.0,1.54325988]
["bitfinex","ETHUSD",1645295470925,1.32042595,2753.6,2753.1,1.54325988]
["bitfinex","ETHUSD",1645295471127,1.32042595,2753.6,2753.2,1.54325988]
["bitfinex","ETHUSD",1645295471327,1.32042595,2753.6,2753.3,1.54325988]
["bitfinex","ETHUSD",1645295471825,1.32042595,2753.6,2752.6,5.11785227]
["bitfinex","ETHUSD",1645295472026,1.31729,2753.6,2752.7,1.543193]
["bitfinex","ETHUSD",1645295472269,1.32042609,2753.6,2752.7,1.543193]
["bitfinex","ETHUSD",1645295472674,0.00313609,2753.6,2752.7,1.543193]
["bitfinex","ETHUSD",1645295473071,0.9086,2753.5,2752.9,0.50763535]
["bitfinex","ETHUSD",1645295473271,1.81724,2753.5,2753.0,1.543193]
["bitfinex","ETHUSD",1645295474872,1.81724,2753.5,2753.1,1.543193]
["bitfinex","ETHUSD",1645295475182,1.81757,2753.4,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295475373,0.90878,2753.2,2752.7,1.54341456]
["bitfinex","ETHUSD",1645295475573,1.8176,2753.1,2752.7,1.54341456]
["bitfinex","ETHUSD",1645295476028,2.3551818,2753.1,2752.7,1.54341456]
["bitfinex","ETHUSD",1645295476331,2.3551818,2753.1,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295476332,0.9088392,2753.0,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295476527,0.9088392,2753.0,2752.7,1.54354522]
["bitfinex","ETHUSD",1645295476528,3.5,2752.9,2752.7,1.54354522]
["bitfinex","ETHUSD",1645295476930,3.5,2752.9,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295476931,0.522,2752.8,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295477130,3.5,2752.7,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295477528,4.5,2752.7,2752.6,0.11785227]
["bitfinex","ETHUSD",1645295477932,4.5,2752.7,2752.3,0.03134452]
["bitfinex","ETHUSD",1645295477933,3.0,2752.5,2752.3,0.03134452]
["bitfinex","ETHUSD",1645295478232,3.8,2752.4,2752.3,0.03450212]
["bitfinex","ETHUSD",1645295478830,4.322,2752.4,2752.3,0.03450212]
["bitfinex","ETHUSD",1645295479032,4.322,2752.4,2751.6,0.01263332]
["bitfinex","ETHUSD",1645295479033,5.3617,2752.3,2751.6,0.01263332]
["bitfinex","ETHUSD",1645295479240,5.3617,2752.3,2751.4,0.00332957]
["bitfinex","ETHUSD",1645295479241,1.27115,2752.1,2751.4,0.00332957]
["bitfinex","ETHUSD",1645295479437,7.66025,2752.0,2751.6,0.01263249]
["bitfinex","ETHUSD",1645295479676,7.66025,2752.0,2751.4,0.00332957]
["bitfinex","ETHUSD",1645295479677,9.22863,2751.9,2751.4,0.00332957]
["bitfinex","ETHUSD",1645295479875,1.522,2751.8,2751.4,0.00332957]
["bitfinex","ETHUSD",1645295480099,0.47679989,2751.7,2751.4,0.00332957]
["bitfinex","ETHUSD",1645295480279,3.25046,2751.6,2751.3,1.54432953]
["bitfinex","ETHUSD",1645295480481,4.15998,2751.6,2751.3,0.00332957]
["bitfinex","ETHUSD",1645295480675,4.15998,2751.6,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295480875,1.3,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295481075,0.522,2751.4,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295481875,1.431575,2751.4,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295482078,1.431575,2751.4,2751.3,1.54425508]
["bitfinex","ETHUSD",1645295482079,2.341125,2751.4,2751.3,1.54425508]
["bitfinex","ETHUSD",1645295482276,2.341125,2751.4,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295482477,2.341125,2751.4,2751.3,1.54422431]
["bitfinex","ETHUSD",1645295482478,0.522,2751.4,2751.3,1.54422431]
["bitfinex","ETHUSD",1645295482677,1.81903,2751.5,2751.4,1.044]
["bitfinex","ETHUSD",1645295483440,3.11903,2751.5,2751.4,1.044]
["bitfinex","ETHUSD",1645295484031,1.81903,2751.5,2751.4,1.044]
["bitfinex","ETHUSD",1645295491920,0.90955,2751.5,2751.4,1.044]
["bitfinex","ETHUSD",1645295492122,0.00341069,2751.9,2751.4,2.58804682]
["bitfinex","ETHUSD",1645295492326,5.99457309,2752.4,2751.5,1.5439994]
["bitfinex","ETHUSD",1645295492522,0.53377309,2752.4,2751.6,0.00332957]
["bitfinex","ETHUSD",1645295492723,0.00341069,2751.9,2751.6,1.54725923]
["bitfinex","ETHUSD",1645295492923,0.00341069,2751.9,2751.7,0.00332957]
["bitfinex","ETHUSD",1645295493324,0.00341069,2751.9,2751.5,1.54729678]
["bitfinex","ETHUSD",1645295493531,0.90912,2752.0,2751.5,0.00332957]
["bitfinex","ETHUSD",1645295493727,0.90912,2752.0,2751.6,0.00332957]
["bitfinex","ETHUSD",1645295493922,0.00341086,2751.9,2751.6,0.00332957]
["bitfinex","ETHUSD",1645295494121,0.91264026,2751.9,2751.6,0.00332957]
["bitfinex","ETHUSD",1645295494325,0.54490532,2751.7,2751.6,0.00332957]
["bitfinex","ETHUSD",1645295494525,0.90935,2751.6,2751.5,0.00341145]
["bitfinex","ETHUSD",1645295494772,0.90935,2751.6,2751.4,1.044]
["bitfinex","ETHUSD",1645295495272,0.90935,2751.6,2751.5,0.00341135]
["bitfinex","ETHUSD",1645295495871,0.90935,2751.6,2751.4,1.04732957]
["bitfinex","ETHUSD",1645295496076,1.81883,2751.5,2751.4,1.044]
["bitfinex","ETHUSD",1645295496271,1.81883,2751.5,2751.4,1.04741134]
["bitfinex","ETHUSD",1645295496670,0.81883,2751.5,2751.4,1.04741134]
["bitfinex","ETHUSD",1645295497273,0.81883,2751.5,2751.4,1.044]
["bitfinex","ETHUSD",1645295498921,1.8188,2751.6,2751.4,1.044]
["bitfinex","ETHUSD",1645295499521,0.90941,2751.6,2751.4,1.044]
["bitfinex","ETHUSD",1645295499921,0.90941,2751.6,2751.4,1.04741136]
["bitfinex","ETHUSD",1645295500726,0.90941,2751.6,2751.4,1.044]
["bitfinex","ETHUSD",1645295501028,0.90941,2751.6,2751.4,1.04741136]
["bitfinex","ETHUSD",1645295501230,2.72769,2751.8,2751.4,1.04741136]
["bitfinex","ETHUSD",1645295501425,0.00341072,2751.9,2751.4,1.04741136]
["bitfinex","ETHUSD",1645295501625,0.00341072,2751.9,2751.5,0.00332957]
["bitfinex","ETHUSD",1645295502025,3.20757782,2752.1,2751.5,0.00332957]
["bitfinex","ETHUSD",1645295502288,7.82194177,2752.9,2751.5,0.00332957]
["bitfinex","ETHUSD",1645295502289,1.086e-05,2751.9,2751.7,11.04]
["bitfinex","ETHUSD",1645295502488,1.086e-05,2751.9,2751.6,8.0127857]
["bitfinex","ETHUSD",1645295502489,1.086e-05,2751.9,2751.8,17.76885308]
["bitfinex","ETHUSD",1645295502688,0.90867,2753.4,2752.7,0.00078914]
["bitfinex","ETHUSD",1645295502882,3.0447,2753.6,2752.7,0.00078914]
["bitfinex","ETHUSD",1645295503282,3.0447,2753.6,2752.4,1.54392351]
["bitfinex","ETHUSD",1645295503683,0.62203426,2753.5,2752.8,0.60427118]
["bitfinex","ETHUSD",1645295504082,1.8837,2753.7,2752.8,0.60427118]
["bitfinex","ETHUSD",1645295504289,2.84862335,2753.8,2752.9,3.5]
["bitfinex","ETHUSD",1645295504485,1.5805,2754.2,2752.9,3.5]
["bitfinex","ETHUSD",1645295504883,0.95876,2754.4,2752.9,3.5]
["bitfinex","ETHUSD",1645295505283,0.61085401,2754.1,2752.9,3.5]
["bitfinex","ETHUSD",1645295505482,0.61085401,2754.1,2753.0,1.543106]
["bitfinex","ETHUSD",1645295505684,0.61085401,2754.1,2753.1,3.5]
["bitfinex","ETHUSD",1645295506118,0.61085401,2754.1,2752.9,3.5]
["bitfinex","ETHUSD",1645295506320,0.05034,2754.4,2753.0,12.5831235]
["bitfinex","ETHUSD",1645295506524,0.05034,2754.4,2753.1,5.04308275]
["bitfinex","ETHUSD",1645295506720,5.60880949,2754.5,2753.1,3.5]
["bitfinex","ETHUSD",1645295507121,0.00340711,2753.8,2753.1,3.5]
["bitfinex","ETHUSD",1645295507726,0.00340711,2753.8,2752.8,0.1814]
["bitfinex","ETHUSD",1645295507924,0.03648581,2753.5,2752.8,0.1814]
["bitfinex","ETHUSD",1645295509321,0.03648581,2753.5,2752.9,0.65435376]
["bitfinex","ETHUSD",1645295509523,0.03648581,2753.5,2752.8,0.1814]
["bitfinex","ETHUSD",1645295509524,0.0034074,2753.3,2752.8,0.1814]
["bitfinex","ETHUSD",1645295509997,0.0034074,2753.3,2752.0,3.5]
["bitfinex","ETHUSD",1645295510200,0.522,2753.2,2751.8,3.50332957]
["bitfinex","ETHUSD",1645295510396,0.90906,2752.6,2751.6,0.00332957]
["bitfinex","ETHUSD",1645295510693,0.50645523,2752.2,2751.6,0.01677467]
["bitfinex","ETHUSD",1645295510891,0.90911,2752.1,2751.7,1.54376419]
["bitfinex","ETHUSD",1645295511091,0.90911,2752.1,2751.7,0.00332957]
["bitfinex","ETHUSD",1645295511892,0.00340807,2752.0,2751.7,0.00332957]
["bitfinex","ETHUSD",1645295512595,0.00340807,2752.0,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295512596,0.91262807,2752.0,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295512794,0.90921,2751.8,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295513196,1.20921,2751.8,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295514327,0.90921,2751.8,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295515625,1.20921,2751.8,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295515826,3.03121,2751.8,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295516025,2.03121,2751.8,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295516326,3.03121,2751.8,2751.7,0.0134451]
["bitfinex","ETHUSD",1645295517774,4.0,2751.7,2751.5,0.00673816]
["bitfinex","ETHUSD",1645295517974,4.022,2751.6,2751.5,0.00340859]
["bitfinex","ETHUSD",1645295518374,5.322,2751.6,2751.5,0.00340859]
["bitfinex","ETHUSD",1645295518776,0.90953,2751.5,2751.4,0.944]
["bitfinex","ETHUSD",1645295518975,2.43153,2751.5,2751.4,0.94740859]
["bitfinex","ETHUSD",1645295519173,2.73153,2751.5,2751.4,0.94740859]
["bitfinex","ETHUSD",1645295519374,6.73740663,2751.5,2751.4,0.94740859]
["bitfinex","ETHUSD",1645295519975,6.73740663,2751.5,2751.4,0.944]
["bitfinex","ETHUSD",1645295521422,3.23740663,2751.5,2751.4,0.944]
["bitfinex","ETHUSD",1645295523719,2.93740663,2751.5,2751.4,0.944]
["bitfinex","ETHUSD",1645295523921,1.93740663,2751.5,2751.4,0.944]
["bitfinex","ETHUSD",1645295524321,0.90922,2751.7,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295524980,0.90922,2751.7,2751.5,1.65054848]
["bitfinex","ETHUSD",1645295526076,0.90922,2751.7,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295526280,0.00340785,2752.0,2751.6,3.5]
["bitfinex","ETHUSD",1645295526478,0.00340785,2752.0,2751.5,1.65054848]
["bitfinex","ETHUSD",1645295526679,0.00340785,2752.0,2751.6,1.54397829]
["bitfinex","ETHUSD",1645295526880,0.00340785,2752.0,2751.6,5.04397829]
["bitfinex","ETHUSD",1645295527081,0.00340785,2752.0,2751.7,1.54397829]
["bitfinex","ETHUSD",1645295527284,0.2365,2752.3,2751.7,1.54397829]
["bitfinex","ETHUSD",1645295527285,0.2365,2752.3,2751.9,0.53276515]
["bitfinex","ETHUSD",1645295528079,0.2365,2752.3,2751.6,3.5]
["bitfinex","ETHUSD",1645295528280,0.2365,2752.3,2751.7,1.54380958]
["bitfinex","ETHUSD",1645295528281,2.0546,2752.3,2751.7,1.54380958]
["bitfinex","ETHUSD",1645295528540,2.0546,2752.3,2751.5,5.14859988]
["bitfinex","ETHUSD",1645295528541,2.96371,2752.3,2751.5,5.14859988]
["bitfinex","ETHUSD",1645295528739,2.05469,2752.3,2751.6,1.54389205]
["bitfinex","ETHUSD",1645295528938,2.05469,2752.3,2751.6,2.08293019]
["bitfinex","ETHUSD",1645295529145,2.05469,2752.3,2751.5,1.64859988]
["bitfinex","ETHUSD",1645295529442,0.90909,2752.1,2751.5,1.64859988]
["bitfinex","ETHUSD",1645295529640,1.8183,2752.1,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295529847,0.00340548,2752.0,2751.5,1.65054602]
["bitfinex","ETHUSD",1645295530441,0.00340548,2752.0,2751.6,1.54396628]
["bitfinex","ETHUSD",1645295530840,0.90909,2752.1,2751.5,2.24431549]
["bitfinex","ETHUSD",1645295531041,0.00340541,2752.0,2751.5,2.24772153]
["bitfinex","ETHUSD",1645295531242,0.00340541,2752.0,2751.6,1.54396274]
["bitfinex","ETHUSD",1645295531842,0.00340541,2752.0,2751.5,2.24772153]
["bitfinex","ETHUSD",1645295532174,0.00340541,2752.0,2751.6,1.54396139]
["bitfinex","ETHUSD",1645295533175,0.90909,2752.1,2751.6,1.54396139]
["bitfinex","ETHUSD",1645295533375,0.00340541,2752.0,2751.6,1.54396139]
["bitfinex","ETHUSD",1645295534378,0.90909,2752.1,2751.6,1.54396139]
["bitfinex","ETHUSD",1645295534579,0.00340541,2752.0,2751.6,1.54396139]
["bitfinex","ETHUSD",1645295535578,0.90909,2752.1,2751.6,1.54396139]
["bitfinex","ETHUSD",1645295535779,0.00340541,2752.0,2751.6,1.54396139]
["bitfinex","ETHUSD",1645295536825,0.5402615,2751.7,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295537027,0.5402615,2751.7,2751.5,1.65054595]
["bitfinex","ETHUSD",1645295538028,0.5402615,2751.7,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295538229,0.5402615,2751.7,2751.5,1.65054589]
["bitfinex","ETHUSD",1645295538828,0.5402615,2751.7,2751.6,1.54399415]
["bitfinex","ETHUSD",1645295539427,0.5402615,2751.7,2751.5,1.65054587]
["bitfinex","ETHUSD",1645295539677,0.91252531,2752.0,2751.5,1.65054587]
["bitfinex","ETHUSD",1645295539982,0.91252531,2752.0,2751.6,1.54396619]
["bitfinex","ETHUSD",1645295539983,0.00340531,2752.0,2751.6,1.54396619]
["bitfinex","ETHUSD",1645295540477,2.4311,2752.4,2751.6,1.54396619]
["bitfinex","ETHUSD",1645295540683,2.7311,2752.4,2751.6,1.54257954]
["bitfinex","ETHUSD",1645295541681,0.90905,2752.3,2751.6,1.54257954]
["bitfinex","ETHUSD",1645295541881,0.00340269,2752.1,2751.6,1.54257954]
["bitfinex","ETHUSD",1645295542080,0.60440367,2752.1,2751.6,1.54257954]
["bitfinex","ETHUSD",1645295542881,0.60100098,2752.1,2751.6,1.54257954]
["bitfinex","ETHUSD",1645295543082,0.0034027,2752.0,2751.6,1.54257954]
["bitfinex","ETHUSD",1645295543538,0.0034027,2752.0,2751.7,3.5]
["bitfinex","ETHUSD",1645295543736,0.0034027,2752.0,2751.7,14.54]
["bitfinex","ETHUSD",1645295543933,2.02326,2753.4,2751.7,11.04]
["bitfinex","ETHUSD",1645295544132,0.05036,2753.3,2751.8,3.6816]
["bitfinex","ETHUSD",1645295544346,4.41041898,2753.6,2751.8,3.6816]
["bitfinex","ETHUSD",1645295544347,0.94931898,2753.6,2752.6,5.0]
["bitfinex","ETHUSD",1645295544533,1.0,2754.7,2753.4,0.54139022]
["bitfinex","ETHUSD",1645295544534,0.48388027,2754.0,2753.4,0.54139022]
["bitfinex","ETHUSD",1645295544733,1.0,2754.7,2753.4,0.54139022]
["bitfinex","ETHUSD",1645295544931,1.0,2754.7,2753.3,0.11994998]
["bitfinex","ETHUSD",1645295544932,1.0,2754.7,2753.3,1.02814998]
["bitfinex","ETHUSD",1645295545141,1.0,2754.7,2753.3,0.11994998]
["bitfinex","ETHUSD",1645295545332,1.0,2754.7,2753.3,3.61994998]
["bitfinex","ETHUSD",1645295545736,0.90835,2754.4,2753.3,0.11994998]
["bitfinex","ETHUSD",1645295545935,0.90835,2754.4,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295545936,0.51506422,2754.2,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295546135,1.4306,2754.1,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295546333,0.3,2754.0,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295546533,0.522,2753.9,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295546734,0.00339904,2753.8,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295546934,0.91217904,2753.8,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295547175,0.3,2753.7,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295547681,1.3,2753.7,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295547873,0.00339917,2753.6,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295548373,1.00339917,2753.6,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295548575,0.3,2753.5,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295548874,2.11755,2753.5,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295549074,2.1209492,2753.5,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295549277,3.1209492,2753.5,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295550078,0.9087,2753.4,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295550282,1.81745,2753.4,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295550940,2.726225,2753.4,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295551128,0.51284681,2753.3,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295553032,1.11284681,2753.3,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295553239,1.63484681,2753.3,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295553430,2.63484681,2753.3,2753.2,1.64613117]
["bitfinex","ETHUSD",1645295555270,2.63484681,2753.3,2752.2,3.6815]
["bitfinex","ETHUSD",1645295555271,0.90904,2753.0,2752.2,3.6815]
["bitfinex","ETHUSD",1645295555577,0.9090202,2752.7,2752.2,0.1815]
["bitfinex","ETHUSD",1645295556169,0.9090202,2752.7,2751.7,0.1816]
["bitfinex","ETHUSD",1645295556170,0.00339586,2752.6,2751.7,0.1816]
["bitfinex","ETHUSD",1645295556372,0.47375167,2752.3,2751.7,0.64599479]
["bitfinex","ETHUSD",1645295556571,1.38280167,2752.3,2751.7,0.64599479]
["bitfinex","ETHUSD",1645295557377,1.38280167,2752.3,2751.6,3.5]
["bitfinex","ETHUSD",1645295557672,0.0033961,2752.1,2751.6,3.5]
["bitfinex","ETHUSD",1645295558524,1.38280167,2752.3,2751.6,3.5]
["bitfinex","ETHUSD",1645295558725,0.00339612,2752.0,2751.6,3.5]
["bitfinex","ETHUSD",1645295559526,0.90911,2752.1,2751.6,3.6816]
["bitfinex","ETHUSD",1645295559725,0.90911,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1645295559926,0.00339608,2752.0,2751.5,2.39606909]
["bitfinex","ETHUSD",1645295560728,0.90911,2752.1,2751.6,1.54380954]
["bitfinex","ETHUSD",1645295561125,0.00339605,2752.0,2751.6,1.54380954]
["bitfinex","ETHUSD",1645295561926,1.38278167,2752.3,2751.6,1.54380954]
["bitfinex","ETHUSD",1645295562183,0.00339608,2752.0,2751.6,1.54380954]
["bitfinex","ETHUSD",1645295563280,0.90903,2752.3,2751.6,1.54380954]
["bitfinex","ETHUSD",1645295563477,0.00339608,2752.0,2751.6,1.54380954]
["bitfinex","ETHUSD",1645295563679,0.90917,2751.9,2751.6,1.54380954]
["bitfinex","ETHUSD",1645295564479,1.8184,2752.1,2751.9,0.73770148]
["bitfinex","ETHUSD",1645295564677,0.00339605,2752.0,2751.9,0.73770148]
["bitfinex","ETHUSD",1645295565277,0.91261605,2752.0,2751.9,0.73770148]
["bitfinex","ETHUSD",1645295565479,0.00339605,2752.0,2751.9,0.73770148]
["bitfinex","ETHUSD",1645295565679,0.90919,2752.0,2751.9,0.73770148]
["bitfinex","ETHUSD",1645295567822,0.90919,2752.0,2751.9,2.28161481]
["bitfinex","ETHUSD",1645295570480,1.43108,2752.4,2751.9,2.28161481]
["bitfinex","ETHUSD",1645295570481,0.90906,2752.2,2751.9,2.28161481]
["bitfinex","ETHUSD",1645295570684,0.0033939,2752.1,2752.0,1.54391333]
["bitfinex","ETHUSD",1645295571484,0.0033939,2752.1,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295571685,0.90906,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295571882,0.91245385,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295572883,0.90906,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295573086,0.91245383,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295573924,0.90906,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295574327,0.91235353,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295575125,0.90906,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295575425,0.91235353,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295576335,0.90906,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295576728,0.91235353,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295577672,0.90906,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295577872,0.91234663,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295578173,0.00328663,2752.2,2752.0,1.54386188]
["bitfinex","ETHUSD",1645295578375,0.00328663,2752.2,2752.1,3.5]
["bitfinex","ETHUSD",1645295578573,3.39828663,2753.1,2752.2,3.5]
["bitfinex","ETHUSD",1645295578775,1.82148663,2753.1,2752.3,5.04386188]
["bitfinex","ETHUSD",1645295578976,1.6617,2753.2,2751.9,0.73770148]
["bitfinex","ETHUSD",1645295578977,1.6617,2753.2,2752.4,5.04386188]
["bitfinex","ETHUSD",1645295579173,1.6617,2753.2,2752.0,14.456911]
["bitfinex","ETHUSD",1645295579174,1.0,2753.1,2752.5,1.54386188]
["bitfinex","ETHUSD",1645295579378,1.0,2753.3,2752.1,3.5]
["bitfinex","ETHUSD",1645295579379,0.90872,2753.3,2752.6,5.6520755]
["bitfinex","ETHUSD",1645295579576,0.90872,2753.3,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295580675,1.42292293,2753.3,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295581323,0.90872,2753.3,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295581530,0.00171323,2753.1,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295582321,0.90864,2753.7,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295582322,1.45873906,2753.7,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295582522,0.90867,2753.5,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295582722,0.0031678,2753.0,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295583527,0.90867,2753.5,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295583924,0.00316782,2753.0,2752.7,1.54386188]
["bitfinex","ETHUSD",1645295584685,0.90873,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295585586,1.81751,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295586384,2.81751,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295586789,1.81751,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295587186,2.81751,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295588185,1.81751,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295588434,2.81751,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295588626,2.82090327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295589729,2.81751,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295589929,2.82090327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295590329,1.91212327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295590535,1.00339327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295590730,0.00339327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295590935,0.90866,2753.5,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295591132,0.90866,2753.5,2753.1,1.54332587]
["bitfinex","ETHUSD",1645295591133,0.00339327,2753.3,2753.1,1.54332587]
["bitfinex","ETHUSD",1645295591635,0.91213327,2753.3,2753.1,1.54332587]
["bitfinex","ETHUSD",1645295591834,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295592037,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295592272,0.91213324,2753.3,2753.1,1.54336167]
["bitfinex","ETHUSD",1645295593072,0.91213324,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295593274,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295593477,0.91213324,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295593873,0.91213324,2753.3,2753.1,1.54334671]
["bitfinex","ETHUSD",1645295594473,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295594676,0.91213324,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295595574,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295595775,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295596827,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295597026,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295598029,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295598228,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295599125,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295599527,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295600374,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295600577,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295601674,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295601874,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295602777,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295602975,0.91213327,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295604029,0.90874,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295604227,0.91191129,2753.3,2753.0,0.00633564]
["bitfinex","ETHUSD",1645295604729,0.91191129,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295605131,0.90874,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295605731,0.91191129,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295606430,0.90874,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295606631,0.91191129,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295607584,0.90874,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295607982,0.00318627,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295608382,0.00318627,2753.3,2753.1,1.54328429]
["bitfinex","ETHUSD",1645295608784,0.90865,2753.6,2753.1,1.54328429]
["bitfinex","ETHUSD",1645295609083,0.00318625,2753.3,2753.2,0.60895886]
["bitfinex","ETHUSD",1645295609382,0.00318625,2753.3,2753.2,2.15224315]
["bitfinex","ETHUSD",1645295609784,0.90856,2753.9,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295609985,0.90856,2753.9,2753.4,1.54328429]
["bitfinex","ETHUSD",1645295610481,0.90856,2753.9,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295611530,0.00318506,2753.7,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295611727,0.90866,2753.6,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295612733,0.91184512,2753.6,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295613529,0.90866,2753.6,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295613930,0.91184512,2753.6,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295614791,0.3,2753.5,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295615086,2.33964,2753.4,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295615289,3.33964,2753.4,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295617687,3.88955192,2753.4,2753.3,0.00637249]
["bitfinex","ETHUSD",1645295619628,3.88955192,2753.4,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295619629,7.8617,2753.3,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295619828,2.79279,2753.2,2753.0,0.00504358]
["bitfinex","ETHUSD",1645295620029,5.5,2753.1,2752.0,13.67788716]
["bitfinex","ETHUSD",1645295620230,3.6366542,2752.9,2752.1,1.54374825]
["bitfinex","ETHUSD",1645295620428,0.522,2752.8,2752.1,1.54374825]
["bitfinex","ETHUSD",1645295620634,2.09280973,2752.8,2752.1,1.54374825]
["bitfinex","ETHUSD",1645295620831,2.09280973,2752.8,2752.0,13.67788716]
["bitfinex","ETHUSD",1645295620832,1.81833,2752.6,2752.0,13.67788716]
["bitfinex","ETHUSD",1645295621032,1.4313022,2752.5,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295621435,1.81857,2752.3,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295621732,0.522,2752.2,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295622182,1.43126,2752.2,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295622384,2.43126,2752.2,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295622586,2.73126,2752.2,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295622986,1.43126,2752.2,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295623192,0.522,2752.2,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295623386,1.522,2752.5,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295623589,0.00339362,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295624389,2.43105,2752.5,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295624589,0.91240369,2752.4,2752.1,1.5473632]
["bitfinex","ETHUSD",1645295625591,0.90901,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295626032,0.91240369,2752.4,2752.1,1.5473632]
["bitfinex","ETHUSD",1645295626830,0.90901,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295627033,0.91240369,2752.4,2752.1,1.5473632]
["bitfinex","ETHUSD",1645295628033,0.90901,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295628232,0.91240369,2752.4,2752.1,1.5473632]
["bitfinex","ETHUSD",1645295629333,0.90901,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295629678,0.91240369,2752.4,2752.1,1.5473632]
["bitfinex","ETHUSD",1645295630578,0.90901,2752.4,2752.1,1.54713525]
["bitfinex","ETHUSD",1645295630780,0.91217576,2752.4,2752.1,1.54713525]
["bitfinex","ETHUSD",1645295631580,0.90901,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295631981,0.91217576,2752.4,2752.1,1.54713525]
["bitfinex","ETHUSD",1645295632883,0.91217576,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295632884,0.90901,2752.4,2752.1,1.54396911]
["bitfinex","ETHUSD",1645295633085,0.90901,2752.4,2752.1,0.00316614]
["bitfinex","ETHUSD",1645295633086,2.7275333,2752.3,2752.1,0.00316614]
["bitfinex","ETHUSD",1645295633281,3.2495333,2752.3,2752.1,0.00316614]
["bitfinex","ETHUSD",1645295633537,3.2495333,2752.3,2752.1,1.54708575]
["bitfinex","ETHUSD",1645295633734,4.1587233,2752.3,2752.1,0.00316614]
["bitfinex","ETHUSD",1645295634033,4.1587233,2752.3,2752.0,13.67788716]
["bitfinex","ETHUSD",1645295634034,0.90915,2752.2,2752.0,13.67788716]
["bitfinex","ETHUSD",1645295634232,1.43115,2752.2,2752.1,0.00316616]
["bitfinex","ETHUSD",1645295634632,1.43115,2752.2,2752.1,1.54706704]
["bitfinex","ETHUSD",1645295635034,1.43115,2752.2,2752.0,13.67788716]
["bitfinex","ETHUSD",1645295638790,0.90915,2752.2,2752.0,12.87788716]
["bitfinex","ETHUSD",1645295638989,1.81835,2752.3,2752.2,0.73757316]
["bitfinex","ETHUSD",1645295639592,2.72746,2752.3,2752.2,0.73757316]
["bitfinex","ETHUSD",1645295639992,3.72746,2752.3,2752.2,0.73757316]
["bitfinex","ETHUSD",1645295641630,4.26031492,2752.3,2752.2,0.73757316]
["bitfinex","ETHUSD",1645295646288,4.56031492,2752.3,2752.2,0.73757316]
["bitfinex","ETHUSD",1645295648847,4.56031492,2752.3,2752.0,12.88128143]
["bitfinex","ETHUSD",1645295648848,10.4374331,2752.2,2752.0,12.88128143]
["bitfinex","ETHUSD",1645295649043,0.522,2752.1,2752.0,7.42456143]
["bitfinex","ETHUSD",1645295649246,0.822,2752.1,2752.0,3.52126831]
["bitfinex","ETHUSD",1645295649643,5.40952,2752.0,2751.6,0.00328285]
["bitfinex","ETHUSD",1645295649841,0.90948,2751.8,2751.6,0.00328285]
["bitfinex","ETHUSD",1645295650044,2.93576448,2751.7,2751.6,0.00328285]
["bitfinex","ETHUSD",1645295650246,2.93576448,2751.7,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295651143,2.93576448,2751.7,2751.5,1.65053434]
["bitfinex","ETHUSD",1645295651350,3.84520918,2751.7,2751.5,1.65053434]
["bitfinex","ETHUSD",1645295651544,4.75467918,2751.7,2751.5,1.65053434]
["bitfinex","ETHUSD",1645295652185,4.75467918,2751.7,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295652384,4.75467918,2751.7,2751.5,1.65053434]
["bitfinex","ETHUSD",1645295652586,0.3,2751.6,2751.5,1.65053434]
["bitfinex","ETHUSD",1645295652786,1.822,2751.6,2751.5,1.65053434]
["bitfinex","ETHUSD",1645295653185,1.822,2751.6,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295654785,1.82058055,2751.6,2751.5,1.64713991]
["bitfinex","ETHUSD",1645295656334,1.82058055,2751.6,2751.5,3.19132267]
["bitfinex","ETHUSD",1645295656539,0.522,2751.6,2751.5,3.19132267]
["bitfinex","ETHUSD",1645295656938,2.81903,2752.0,2751.5,3.19132267]
["bitfinex","ETHUSD",1645295656939,1.8184,2752.2,2751.5,3.19132267]
["bitfinex","ETHUSD",1645295657136,1.1731,2752.3,2751.6,1.54418276]
["bitfinex","ETHUSD",1645295657335,6.60620868,2752.4,2751.6,1.54418276]
["bitfinex","ETHUSD",1645295657336,5.6567,2752.4,2751.6,1.54418276]
["bitfinex","ETHUSD",1645295657540,1.914,2752.4,2751.6,1.54418276]
["bitfinex","ETHUSD",1645295657934,2.56121866,2752.4,2751.8,0.52137515]
["bitfinex","ETHUSD",1645295658139,2.56121866,2752.4,2751.9,1.54418276]
["bitfinex","ETHUSD",1645295658335,0.00339623,2752.3,2751.9,1.54757957]
["bitfinex","ETHUSD",1645295659236,0.90906,2752.5,2751.9,1.54418276]
["bitfinex","ETHUSD",1645295659436,0.0031678,2752.3,2751.9,1.5473511]
["bitfinex","ETHUSD",1645295659680,0.9122378,2752.3,2751.9,1.5473511]
["bitfinex","ETHUSD",1645295660483,0.9122378,2752.3,2751.9,1.54418276]
["bitfinex","ETHUSD",1645295660484,0.90907,2752.3,2751.9,1.54418276]
["bitfinex","ETHUSD",1645295660682,0.90907,2752.3,2751.9,1.5473511]
["bitfinex","ETHUSD",1645295660683,0.9122378,2752.3,2751.9,1.5473511]
["bitfinex","ETHUSD",1645295661785,0.90907,2752.3,2751.9,1.54418276]
["bitfinex","ETHUSD",1645295662083,0.9122378,2752.3,2751.9,1.5473511]
["bitfinex","ETHUSD",1645295662982,0.90907,2752.3,2751.9,1.54418276]
["bitfinex","ETHUSD",1645295663184,0.9122378,2752.3,2751.9,1.5473511]
["bitfinex","ETHUSD",1645295664135,0.90907,2752.3,2751.9,1.54418276]
["bitfinex","ETHUSD",1645295664337,0.00318311,2752.3,2751.9,4.15385091]
["bitfinex","ETHUSD",1645295664536,4.9552,2752.9,2752.3,1.6434789]
["bitfinex","ETHUSD",1645295664734,0.522,2753.1,2752.4,1.54418276]
["bitfinex","ETHUSD",1645295664934,0.822,2753.1,2752.4,1.54418276]
["bitfinex","ETHUSD",1645295665334,0.90891,2753.0,2752.4,1.54418276]
["bitfinex","ETHUSD",1645295665634,2.72677,2753.0,2752.4,1.54418276]
["bitfinex","ETHUSD",1645295665835,0.3,2752.9,2752.4,1.54418276]
["bitfinex","ETHUSD",1645295666036,1.3,2752.9,2752.4,1.54418276]
["bitfinex","ETHUSD",1645295667188,0.90901,2752.7,2752.3,1.6434789]
["bitfinex","ETHUSD",1645295667389,2.7273,2752.5,2752.3,1.6434789]
["bitfinex","ETHUSD",1645295667591,3.2493,2752.5,2752.3,1.6434789]
["bitfinex","ETHUSD",1645295668190,0.90908,2752.4,2752.3,1.6434789]
["bitfinex","ETHUSD",1645295668387,0.90908,2752.4,2752.3,3.18738004]
["bitfinex","ETHUSD",1645295669393,6.23108,2752.4,2752.3,1.6434789]
["bitfinex","ETHUSD",1645295669591,6.23108,2752.4,2752.0,0.00339689]
["bitfinex","ETHUSD",1645295669592,7.6374491,2752.3,2752.0,0.00339689]
["bitfinex","ETHUSD",1645295669791,0.90936,2752.1,2752.0,0.00339689]
["bitfinex","ETHUSD",1645295669993,4.93136,2752.1,2752.0,0.00339689]
["bitfinex","ETHUSD",1645295670192,6.23136,2752.1,2751.7,1.54404095]
["bitfinex","ETHUSD",1645295670394,6.23136,2752.1,2751.6,0.00328285]
["bitfinex","ETHUSD",1645295670395,0.6177773,2752.0,2751.4,0.00328285]
["bitfinex","ETHUSD",1645295670592,4.93148,2751.9,2751.4,0.00328285]
["bitfinex","ETHUSD",1645295670789,0.90948,2751.8,2751.4,1.54752357]
["bitfinex","ETHUSD",1645295671034,0.90949,2751.6,2751.4,1.54752357]
["bitfinex","ETHUSD",1645295671233,0.522,2751.5,2751.4,1.54424072]
["bitfinex","ETHUSD",1645295671633,0.522,2751.5,2751.3,1.54424072]
["bitfinex","ETHUSD",1645295674039,0.522,2751.5,2751.3,1.54763785]
["bitfinex","ETHUSD",1645295674886,2.7284527,2751.6,2751.3,1.54763785]
["bitfinex","ETHUSD",1645295674887,1.81898,2751.6,2751.3,1.54424072]
["bitfinex","ETHUSD",1645295675085,0.90949,2751.6,2751.3,1.54763785]
["bitfinex","ETHUSD",1645295675289,0.85949,2751.6,2751.3,1.54763785]
["bitfinex","ETHUSD",1645295676085,0.85949,2751.6,2751.3,1.54424072]
["bitfinex","ETHUSD",1645295676286,1.76885,2751.6,2751.3,1.54763782]
["bitfinex","ETHUSD",1645295677486,1.76885,2751.6,2751.3,1.54424072]
["bitfinex","ETHUSD",1645295677686,1.76885,2751.6,2751.3,1.54763782]
["bitfinex","ETHUSD",1645295678536,0.85949,2751.6,2751.3,1.54424072]
["bitfinex","ETHUSD",1645295678733,0.85949,2751.6,2751.3,1.44742185]
["bitfinex","ETHUSD",1645295679535,1.38149,2751.6,2751.3,1.44742185]
["bitfinex","ETHUSD",1645295679840,2.29086,2751.6,2751.3,1.44424072]
["bitfinex","ETHUSD",1645295680034,2.29086,2751.6,2751.3,1.44742185]
["bitfinex","ETHUSD",1645295680035,3.75847656,2751.5,2751.3,1.44742185]
["bitfinex","ETHUSD",1645295680234,0.9094473,2751.5,2751.3,1.44742185]
["bitfinex","ETHUSD",1645295680836,0.9094473,2751.5,2751.3,1.44424072]
["bitfinex","ETHUSD",1645295681339,0.9094473,2751.5,2751.3,1.44742187]
["bitfinex","ETHUSD",1645295682192,0.9094473,2751.5,2751.3,1.44424072]
["bitfinex","ETHUSD",1645295682398,0.9094473,2751.5,2751.3,1.44742187]
["bitfinex","ETHUSD",1645295683192,1.9094473,2751.5,2751.3,1.44742187]
["bitfinex","ETHUSD",1645295683393,1.9094473,2751.5,2751.3,1.44424072]
["bitfinex","ETHUSD",1645295683594,1.9094473,2751.5,2751.3,1.44743821]
["bitfinex","ETHUSD",1645295683796,1.0,2751.5,2751.3,1.44743821]
["bitfinex","ETHUSD",1645295683994,2.38149,2751.6,2751.3,1.44743821]
["bitfinex","ETHUSD",1645295684495,2.38149,2751.6,2751.3,1.44424072]
["bitfinex","ETHUSD",1645295684697,2.38149,2751.6,2751.3,1.44743819]
["bitfinex","ETHUSD",1645295685697,2.38149,2751.6,2751.3,1.44424072]
["bitfinex","ETHUSD",1645295685935,2.38149,2751.6,2751.3,1.44743819]
["bitfinex","ETHUSD",1645295686139,1.38149,2751.6,2751.3,1.44743819]
["bitfinex","ETHUSD",1645295686337,0.90922,2751.8,2751.3,1.44743819]
["bitfinex","ETHUSD",1645295686637,0.90922,2751.8,2751.3,1.45072104]
["bitfinex","ETHUSD",1645295686836,0.90922,2751.8,2751.3,0.00328285]
["bitfinex","ETHUSD",1645295687037,0.90922,2751.8,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295687236,0.90922,2751.8,2751.5,0.64334922]
["bitfinex","ETHUSD",1645295688436,0.90922,2751.8,2751.5,0.64654513]
["bitfinex","ETHUSD",1645295689235,0.90922,2751.8,2751.5,0.64334922]
["bitfinex","ETHUSD",1645295689684,0.90922,2751.8,2751.5,0.00319591]
["bitfinex","ETHUSD",1645295690485,0.90922,2751.8,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295690687,0.90933,2751.6,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295690886,0.90933,2751.6,2751.5,0.00319605]
["bitfinex","ETHUSD",1645295691689,0.90933,2751.6,2751.3,0.00328285]
["bitfinex","ETHUSD",1645295692087,0.90933,2751.6,2751.4,0.00319609]
["bitfinex","ETHUSD",1645295692489,2.72822,2751.6,2751.4,0.00319609]
["bitfinex","ETHUSD",1645295692891,2.72822,2751.6,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295693289,2.72822,2751.6,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295694146,2.72822,2751.6,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295694344,2.72822,2751.6,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295694842,2.67822,2751.6,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295695249,2.67822,2751.6,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295695646,2.67822,2751.6,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295696546,2.67822,2751.6,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295696745,2.67822,2751.6,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295697796,2.67822,2751.6,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295697990,2.67822,2751.6,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295698893,1.0,2751.5,2751.3,1.54429975]
["bitfinex","ETHUSD",1645295699094,1.0,2751.5,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295699095,1.90943,2751.5,2751.4,0.00319611]
["bitfinex","ETHUSD",1645295700194,1.90943,2751.5,2751.3,1.54438559]
["bitfinex","ETHUSD",1645295700401,2.20933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295700695,1.90933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295701342,1.90933,2751.6,2751.3,1.54438559]
["bitfinex","ETHUSD",1645295701542,1.90933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295702342,0.90933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295702542,0.90933,2751.6,2751.3,1.54438559]
["bitfinex","ETHUSD",1645295702742,0.90933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295703747,2.20933,2751.6,2751.3,1.54438559]
["bitfinex","ETHUSD",1645295703944,2.20933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295704547,3.1187359,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295704794,2.20933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295704995,2.50933,2751.6,2751.3,1.54438559]
["bitfinex","ETHUSD",1645295705198,2.20933,2751.6,2751.3,1.54758172]
["bitfinex","ETHUSD",1645295705897,2.20933,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295706098,2.20933,2751.6,2751.3,1.30204082]
["bitfinex","ETHUSD",1645295706496,1.90933,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295706695,0.90933,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295707599,0.90933,2751.6,2751.3,1.30204082]
["bitfinex","ETHUSD",1645295707798,0.90933,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295708641,0.90933,2751.6,2751.3,1.30204082]
["bitfinex","ETHUSD",1645295708842,0.90933,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295709843,0.90933,2751.6,2751.3,1.30204082]
["bitfinex","ETHUSD",1645295710142,0.90933,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295710746,1.8187,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295710942,2.8187,2751.6,2751.3,1.30204082]
["bitfinex","ETHUSD",1645295711143,2.8187,2751.6,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295712292,0.90945,2751.5,2751.3,1.30204082]
["bitfinex","ETHUSD",1645295712589,0.90945,2751.5,2751.3,1.30523695]
["bitfinex","ETHUSD",1645295713291,0.90945,2751.5,2751.3,1.30204082]
["bitfinex","ETHUSD",1645295713689,0.90945,2751.5,2751.3,1.30523697]
["bitfinex","ETHUSD",1645295713890,0.90945,2751.5,2751.3,1.00523697]
["bitfinex","ETHUSD",1645295714489,0.90945,2751.5,2751.3,1.00204082]
["bitfinex","ETHUSD",1645295714890,0.90945,2751.5,2751.3,1.00523697]
["bitfinex","ETHUSD",1645295715696,0.90945,2751.5,2751.3,1.00204082]
["bitfinex","ETHUSD",1645295716136,0.90945,2751.5,2751.3,1.00523697]
["bitfinex","ETHUSD",1645295716939,0.90945,2751.5,2751.3,1.00204082]
["bitfinex","ETHUSD",1645295717139,0.90945,2751.5,2751.3,1.00523697]
["bitfinex","ETHUSD",1645295718141,0.90945,2751.5,2751.3,1.00204082]
["bitfinex","ETHUSD",1645295718344,0.90945,2751.5,2751.3,1.00523697]
["bitfinex","ETHUSD",1645295719140,2.8187,2751.6,2751.3,1.00523697]
["bitfinex","ETHUSD",1645295719340,2.8187,2751.6,2751.3,1.00204082]
["bitfinex","ETHUSD",1645295719796,2.8187,2751.6,2751.3,1.00523697]
["bitfinex","ETHUSD",1645295720495,2.8187,2751.6,2751.3,1.00204082]
["bitfinex","ETHUSD",1645295720702,1.97633902,2751.8,2751.4,3.5]
["bitfinex","ETHUSD",1645295720703,2.36349902,2751.8,2751.4,3.5]
["bitfinex","ETHUSD",1645295720899,0.94970882,2752.1,2751.3,0.00647898]
["bitfinex","ETHUSD",1645295721096,2.73120502,2752.3,2751.4,0.68643366]
["bitfinex","ETHUSD",1645295721097,0.00319502,2752.3,2751.4,0.68643366]
["bitfinex","ETHUSD",1645295721397,0.00319502,2752.3,2751.5,0.68643366]
["bitfinex","ETHUSD",1645295721600,0.00319502,2752.3,2751.4,0.86803366]
["bitfinex","ETHUSD",1645295721798,0.90908,2752.5,2752.0,0.65148963]
["bitfinex","ETHUSD",1645295721993,0.90908,2752.5,2752.0,0.60148963]
["bitfinex","ETHUSD",1645295722195,0.00319534,2752.3,2752.0,0.60148963]
["bitfinex","ETHUSD",1645295723098,1.81834,2752.3,2751.5,1.2273]
["bitfinex","ETHUSD",1645295723299,1.81834,2752.3,2751.9,0.00319599]
["bitfinex","ETHUSD",1645295723300,8.1398855,2752.3,2751.9,0.00319599]
["bitfinex","ETHUSD",1645295723561,0.522,2752.2,2751.9,0.00319599]
["bitfinex","ETHUSD",1645295723753,0.9095573,2752.0,2751.3,0.01278651]
["bitfinex","ETHUSD",1645295723950,15.5477645,2752.1,2751.3,0.01278651]
["bitfinex","ETHUSD",1645295723951,0.90956,2751.8,2751.3,0.01278651]
["bitfinex","ETHUSD",1645295724149,0.47974705,2751.6,2751.3,0.01278651]
["bitfinex","ETHUSD",1645295724350,1.43157,2751.5,2751.0,0.00328285]
["bitfinex","ETHUSD",1645295724650,2.34115,2751.5,2751.0,0.00328285]
["bitfinex","ETHUSD",1645295724851,3.2507178,2751.5,2751.0,0.00328285]
["bitfinex","ETHUSD",1645295725050,4.2507178,2751.5,2751.0,0.00328285]
["bitfinex","ETHUSD",1645295725649,5.1602878,2751.5,2751.0,0.00328285]
["bitfinex","ETHUSD",1645295727988,5.1602878,2751.5,2751.2,0.01718745]
["bitfinex","ETHUSD",1645295728990,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295729189,5.1602878,2751.5,2751.2,0.01696593]
["bitfinex","ETHUSD",1645295730190,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295730390,5.1602878,2751.5,2751.2,0.01696593]
["bitfinex","ETHUSD",1645295731447,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295731744,5.1602878,2751.5,2751.2,0.01696593]
["bitfinex","ETHUSD",1645295732546,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295732746,5.1602878,2751.5,2751.2,0.01696593]
["bitfinex","ETHUSD",1645295733848,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295734046,5.1602878,2751.5,2751.2,0.01698088]
["bitfinex","ETHUSD",1645295734988,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295735190,5.1602878,2751.5,2751.2,0.01698088]
["bitfinex","ETHUSD",1645295736191,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295736395,5.1602878,2751.5,2751.2,0.01698088]
["bitfinex","ETHUSD",1645295737391,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295737590,5.1602878,2751.5,2751.2,0.01697987]
["bitfinex","ETHUSD",1645295738637,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295738837,5.1602878,2751.5,2751.2,0.01697987]
["bitfinex","ETHUSD",1645295739839,5.1602878,2751.5,2751.2,0.0137877]
["bitfinex","ETHUSD",1645295740039,5.1602878,2751.5,2751.2,0.01697987]
["bitfinex","ETHUSD",1645295740439,1.81913,2751.4,2750.6,0.0501]
["bitfinex","ETHUSD",1645295740641,2.7287134,2751.2,2750.7,1.54460249]
["bitfinex","ETHUSD",1645295740840,3.6382734,2751.2,2750.7,1.54460249]
["bitfinex","ETHUSD",1645295743589,0.0019682,2751.1,2750.7,1.54460249]
["bitfinex","ETHUSD",1645295744593,3.6382734,2751.2,2750.7,1.54460249]
["bitfinex","ETHUSD",1645295744792,0.90957,2750.9,2750.7,1.5480026]
["bitfinex","ETHUSD",1645295744994,0.00339965,2751.0,2750.9,0.73792087]
["bitfinex","ETHUSD",1645295745195,0.00339965,2751.0,2750.9,2.28252336]
["bitfinex","ETHUSD",1645295745799,2.7287034,2751.2,2750.9,2.28252336]
["bitfinex","ETHUSD",1645295746042,2.7287034,2751.2,2750.9,0.73792087]
["bitfinex","ETHUSD",1645295746043,0.52539962,2751.1,2750.9,0.73792087]
["bitfinex","ETHUSD",1645295746242,1.52539962,2751.1,2750.9,0.73792087]
["bitfinex","ETHUSD",1645295746445,0.90957,2751.0,2750.9,0.73792087]
["bitfinex","ETHUSD",1645295748242,0.90957,2751.0,2750.9,0.68792087]
["bitfinex","ETHUSD",1645295749246,0.00339962,2751.1,2750.9,4.18792087]
["bitfinex","ETHUSD",1645295749448,0.94979436,2751.9,2751.0,1.54457982]
["bitfinex","ETHUSD",1645295749449,2.16099436,2751.9,2751.0,1.54457982]
["bitfinex","ETHUSD",1645295749694,0.00339962,2751.1,2751.0,1.54457982]
["bitfinex","ETHUSD",1645295750091,0.00339962,2751.1,2751.0,5.68564216]
["bitfinex","ETHUSD",1645295750495,2.16099436,2751.9,2751.0,5.68564216]
["bitfinex","ETHUSD",1645295750694,0.18995951,2752.3,2751.1,1.54457982]
["bitfinex","ETHUSD",1645295750893,1.74245623,2752.3,2751.2,3.5]
["bitfinex","ETHUSD",1645295751093,1.72219672,2752.3,2751.3,1.54457982]
["bitfinex","ETHUSD",1645295751294,2.51576546,2752.2,2751.6,0.63278603]
["bitfinex","ETHUSD",1645295751693,1.45726546,2752.2,2751.6,0.63278603]
["bitfinex","ETHUSD",1645295751898,0.90922,2752.0,2751.3,1.2062]
["bitfinex","ETHUSD",1645295752096,0.90922,2751.8,2751.3,1.2062]
["bitfinex","ETHUSD",1645295752300,0.90922,2751.8,2750.9,0.86962087]
["bitfinex","ETHUSD",1645295752496,0.90922,2751.8,2751.0,1.54439956]
["bitfinex","ETHUSD",1645295752697,1.43122,2751.8,2751.0,1.54439956]
["bitfinex","ETHUSD",1645295752895,0.90937,2751.7,2751.0,1.54439956]
["bitfinex","ETHUSD",1645295753096,0.53987381,2751.4,2751.0,1.54439956]
["bitfinex","ETHUSD",1645295753295,0.9095,2751.3,2751.0,1.54439956]
["bitfinex","ETHUSD",1645295753739,0.9095,2751.3,2750.9,0.68792087]
["bitfinex","ETHUSD",1645295753938,0.8595,2751.3,2750.9,0.68792087]
["bitfinex","ETHUSD",1645295754340,0.00317841,2751.2,2750.9,0.68792087]
["bitfinex","ETHUSD",1645295754841,0.00317841,2751.2,2751.0,1.54455783]
["bitfinex","ETHUSD",1645295755041,0.00317841,2751.2,2750.9,0.68792087]
["bitfinex","ETHUSD",1645295755241,0.90963,2751.0,2750.9,0.68792087]
["bitfinex","ETHUSD",1645295755639,0.90963,2751.0,2750.9,2.23254957]
["bitfinex","ETHUSD",1645295756439,1.8192564,2751.0,2750.9,2.23254957]
["bitfinex","ETHUSD",1645295757895,1.8192564,2751.0,2750.9,0.68792087]
["bitfinex","ETHUSD",1645295758499,1.8192564,2751.0,2750.9,2.23252792]
["bitfinex","ETHUSD",1645295759299,0.90963,2751.0,2750.9,2.23252792]
["bitfinex","ETHUSD",1645295759498,0.90936,2751.2,2750.9,2.23252792]
["bitfinex","ETHUSD",1645295759698,0.90936,2751.2,2751.0,1.54460705]
["bitfinex","ETHUSD",1645295760497,0.90936,2751.2,2751.1,0.59928642]
["bitfinex","ETHUSD",1645295760696,0.90936,2751.2,2751.1,2.14389347]
["bitfinex","ETHUSD",1645295761358,0.90936,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295761760,0.90936,2751.2,2751.0,1.54460705]
["bitfinex","ETHUSD",1645295761958,0.90936,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295762361,0.90936,2751.2,2751.0,1.54460705]
["bitfinex","ETHUSD",1645295762561,0.90936,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295762765,0.90936,2751.2,2751.1,0.6321436]
["bitfinex","ETHUSD",1645295762960,0.90936,2751.2,2751.1,2.17675065]
["bitfinex","ETHUSD",1645295764802,0.90936,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295771246,1.43136,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295771448,1.38136,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295771745,1.8924001,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295773201,1.38136,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295775198,0.85936,2751.2,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295777044,0.55675105,2751.3,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295777045,0.56015057,2751.3,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295778044,4.03394,2751.6,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295778045,0.90934,2751.6,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295778247,5.4559102,2751.8,2751.1,1.54460705]
["bitfinex","ETHUSD",1645295778248,0.00339949,2751.3,2751.2,3.5]
["bitfinex","ETHUSD",1645295778455,0.00339949,2751.3,2751.2,5.04460705]
["bitfinex","ETHUSD",1645295779246,0.3,2751.8,2751.7,0.57396561]
["bitfinex","ETHUSD",1645295779447,0.90919,2751.8,2751.7,0.57396561]
["bitfinex","ETHUSD",1645295781102,0.90919,2751.8,2751.7,2.11821081]
["bitfinex","ETHUSD",1645295781699,0.90919,2751.8,2751.7,0.57396561]
["bitfinex","ETHUSD",1645295782098,0.90919,2751.8,2751.0,4.917754]
["bitfinex","ETHUSD",1645295782299,0.90933,2751.5,2751.1,1.54428972]
["bitfinex","ETHUSD",1645295783100,0.00339944,2751.4,2751.2,0.52254991]
["bitfinex","ETHUSD",1645295783301,0.00339944,2751.4,2751.3,1.54428972]
["bitfinex","ETHUSD",1645295783746,0.90933,2751.5,2751.4,0.00679888]
["bitfinex","ETHUSD",1645295783943,0.90933,2751.5,2751.4,1.5510886]
["bitfinex","ETHUSD",1645295784341,0.91272941,2751.5,2751.4,1.5510886]
["bitfinex","ETHUSD",1645295785140,0.90933,2751.5,2751.4,1.5510886]
["bitfinex","ETHUSD",1645295786043,0.90933,2751.5,2751.4,0.00679888]
["bitfinex","ETHUSD",1645295786444,1.43133,2751.5,2751.4,0.00679888]
["bitfinex","ETHUSD",1645295788499,1.43133,2751.5,2751.4,1.55120252]
["bitfinex","ETHUSD",1645295790302,2.73133,2751.5,2751.4,1.55120252]
["bitfinex","ETHUSD",1645295790704,2.73133,2751.5,2751.4,0.00679888]
["bitfinex","ETHUSD",1645295791449,2.73133,2751.5,2751.4,3.60679888]
["bitfinex","ETHUSD",1645295793243,3.27513417,2751.5,2751.4,3.60679888]
["bitfinex","ETHUSD",1645295795891,2.73133,2751.5,2751.4,3.60679888]
["bitfinex","ETHUSD",1645295797496,1.43133,2751.5,2751.4,5.15116854]
["bitfinex","ETHUSD",1645295798296,1.43133,2751.5,2751.4,5.151164]
["bitfinex","ETHUSD",1645295798744,1.43133,2751.5,2751.4,3.60679888]
["bitfinex","ETHUSD",1645295799349,1.43133,2751.5,2751.4,5.15115935]
["bitfinex","ETHUSD",1645295799545,1.43133,2751.5,2751.4,3.60679888]
["bitfinex","ETHUSD",1645295800949,2.43133,2751.5,2751.4,3.60679888]
["bitfinex","ETHUSD",1645295801346,2.65173244,2751.5,2751.4,3.60679888]
["bitfinex","ETHUSD",1645295805395,2.65173244,2751.5,2751.4,5.15112694]
["bitfinex","ETHUSD",1645295805396,1.35173244,2751.5,2751.4,5.15112694]
["bitfinex","ETHUSD",1645295806440,0.82973244,2751.5,2751.4,5.15112694]
["bitfinex","ETHUSD",1645295809042,1.82973244,2751.5,2751.4,5.15112694]
["bitfinex","ETHUSD",1645295809243,0.82973244,2751.5,2751.4,5.15112694]
["bitfinex","ETHUSD",1645295810701,0.82973244,2751.5,2751.4,8.65112694]
["bitfinex","ETHUSD",1645295810901,0.91271936,2751.6,2751.4,5.15112694]
["bitfinex","ETHUSD",1645295810902,0.00339936,2751.6,2751.4,5.15112694]
["bitfinex","ETHUSD",1645295811101,4.3499,2752.4,2751.6,1.64366926]
["bitfinex","ETHUSD",1645295811301,4.3499,2752.4,2751.7,1.54432806]
["bitfinex","ETHUSD",1645295811501,4.6499,2752.4,2751.7,1.54432806]
["bitfinex","ETHUSD",1645295812106,2.46152672,2752.3,2752.0,0.50691904]
["bitfinex","ETHUSD",1645295812306,3.67066672,2752.3,2752.0,0.50691904]
["bitfinex","ETHUSD",1645295812907,3.67066672,2752.3,2751.6,1.64366926]
["bitfinex","ETHUSD",1645295813101,3.67066672,2752.3,2751.7,1.54412107]
["bitfinex","ETHUSD",1645295813302,4.57977502,2752.3,2751.7,1.54412107]
["bitfinex","ETHUSD",1645295813767,0.90923,2752.1,2751.7,1.54412107]
["bitfinex","ETHUSD",1645295813967,0.90924,2752.0,2751.7,1.54412107]
["bitfinex","ETHUSD",1645295815367,1.82187915,2752.0,2751.7,1.54412107]
["bitfinex","ETHUSD",1645295816369,1.81848,2752.0,2751.7,1.54412107]
["bitfinex","ETHUSD",1645295816568,1.81848,2752.0,2751.7,5.14412107]
["bitfinex","ETHUSD",1645295816569,1.82187915,2752.0,2751.7,5.14412107]
["bitfinex","ETHUSD",1645295816767,1.82187915,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295817601,1.81848,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295817802,1.82187913,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295818803,1.81848,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295819002,1.82187913,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295819202,0.91263913,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295820004,0.90924,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295820202,0.91263913,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295821146,0.90924,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295821449,0.91263913,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295822445,0.90924,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295822647,0.91263913,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295823650,0.90924,2752.0,2751.8,1.54412107]
["bitfinex","ETHUSD",1645295823850,0.91263913,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295824049,1.82187913,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295824248,1.82087148,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295824711,1.81747235,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295825111,1.8208715,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295825913,2.8208715,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295826115,2.1185788,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295826312,0.522,2751.8,2751.7,3.6]
["bitfinex","ETHUSD",1645295826914,1.522,2751.8,2751.7,3.6]
["bitfinex","ETHUSD",1645295827113,0.522,2751.8,2751.7,3.6]
["bitfinex","ETHUSD",1645295830248,0.00339921,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295830853,1.81747235,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295831051,0.00328064,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295831253,0.00328064,2751.9,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295832050,0.90924,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295832294,0.91252061,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295832494,1.82175231,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295833296,0.90924,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295833501,0.91252059,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295834098,1.82173589,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295834501,1.8184553,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295834798,1.82185443,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295835198,1.72185443,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295835602,1.7184553,2752.0,2751.8,0.55196195]
["bitfinex","ETHUSD",1645295835802,1.72185443,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295836049,2.63109443,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295836848,2.6276953,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295837048,2.63109445,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295838048,2.6276953,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295838247,2.63109445,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295839247,2.6276953,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295839450,2.63109445,2752.0,2751.7,3.6]
["bitfinex","ETHUSD",1645295839709,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295840709,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295841712,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295841913,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295842713,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295843115,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295843956,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295844351,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295845153,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295845554,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295846458,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295846653,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295847697,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295847898,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295848797,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295849003,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295849999,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295850198,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295851253,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295851455,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295852458,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295852658,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295853557,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295853960,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295854797,3.6408081,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295854997,3.64420728,2751.9,2751.7,3.6]
["bitfinex","ETHUSD",1645295855399,3.64420728,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295855998,3.6408081,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295856398,3.64420728,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295857205,0.90924,2752.0,2751.7,7.09897759]
["bitfinex","ETHUSD",1645295857403,2.89273672,2752.3,2751.8,1.54412943]
["bitfinex","ETHUSD",1645295857404,1.46161672,2752.3,2751.8,1.54412943]
["bitfinex","ETHUSD",1645295857701,0.00339918,2751.9,2751.8,1.54412943]
["bitfinex","ETHUSD",1645295857900,0.00339918,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295858457,0.90918,2752.1,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295858657,1.82185108,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295859758,1.22086653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295860056,0.62086653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295860258,1.62086653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295860658,2.22086653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295860855,2.74286653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295862396,2.14286653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295862598,1.14286653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295863697,1.74286653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295863896,2.74286653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295866052,1.14286653,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295866253,1.82185111,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295866254,0.91257921,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295866653,0.91257921,2751.9,2751.8,1.54417854]
["bitfinex","ETHUSD",1645295866853,0.90918,2751.9,2751.8,1.54417854]
["bitfinex","ETHUSD",1645295867060,0.91257918,2751.9,2751.8,1.54417854]
["bitfinex","ETHUSD",1645295867656,0.91257918,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295868060,1.818447,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295868255,0.522,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295868852,1.122,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295869254,2.122,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295869702,0.522,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295873106,2.122,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295874457,0.522,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295875056,2.73112621,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295875261,0.90918,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295875460,0.91257921,2751.9,2751.8,1.54420325]
["bitfinex","ETHUSD",1645295876358,0.90918,2751.9,2751.8,1.54420325]
["bitfinex","ETHUSD",1645295876959,0.90918,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295877224,0.3,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295877825,2.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295877826,1.82183451,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295878824,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295879024,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295880036,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295880429,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295881252,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295881753,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295882557,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295882754,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295883754,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295883957,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295884827,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295885029,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295886128,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295886332,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295887330,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295887532,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295888555,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295888851,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295889652,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295890052,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295890854,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295891155,1.82183448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295893208,1.8184353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295893408,2.3404353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295893608,2.34383448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295894408,2.3404353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295894808,2.34383448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295895709,2.3404353,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295896149,2.34383448,2751.9,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295897051,0.3,2751.8,2751.7,3.59897759]
["bitfinex","ETHUSD",1645295897753,0.3,2751.8,2751.7,3.5980651]
["bitfinex","ETHUSD",1645295897754,1.822,2751.8,2751.7,3.5980651]
["bitfinex","ETHUSD",1645295903461,5.322,2751.8,2751.7,3.5980651]
["bitfinex","ETHUSD",1645295903663,1.822,2751.8,2751.7,3.5980651]
["bitfinex","ETHUSD",1645295904964,1.822,2751.8,2751.7,1.50441785]
["bitfinex","ETHUSD",1645295905166,5.322,2751.8,2751.7,1.50441785]
["bitfinex","ETHUSD",1645295905363,5.322,2751.8,2751.7,1.45441785]
["bitfinex","ETHUSD",1645295906665,8.1712195,2751.8,2751.7,1.45441785]
["bitfinex","ETHUSD",1645295906866,5.322,2751.8,2751.7,1.45441785]
["bitfinex","ETHUSD",1645295907703,1.822,2751.8,2751.7,1.45441785]
["bitfinex","ETHUSD",1645295923409,1.822,2751.8,2751.7,6.45441785]
["bitfinex","ETHUSD",1645295926263,1.822,2751.8,2751.7,7.99880621]
["bitfinex","ETHUSD",1645295926461,1.822,2751.8,2751.7,7.99880156]
["bitfinex","ETHUSD",1645295926856,1.822,2751.8,2751.7,6.45441785]
["bitfinex","ETHUSD",1645295928761,1.822,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295930010,5.322,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295931208,1.822,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295936456,5.322,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295937910,4.67124991,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295938113,1.822,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295943855,1.82075822,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295946407,1.522,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295946706,0.522,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295948310,0.522,2751.8,2751.7,7.99755862]
["bitfinex","ETHUSD",1645295951360,0.522,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295952209,0.522,2751.8,2751.7,6.46284957]
["bitfinex","ETHUSD",1645295952408,0.522,2751.8,2751.7,8.00722739]
["bitfinex","ETHUSD",1645295952607,0.522,2751.8,2751.7,8.00722499]
["bitfinex","ETHUSD",1645295955810,0.522,2751.8,2751.7,6.46284957]
["bitfinex","ETHUSD",1645295956264,0.522,2751.8,2751.7,8.0072276]
["bitfinex","ETHUSD",1645295956466,0.822,2751.8,2751.7,6.46284957]
["bitfinex","ETHUSD",1645295956865,1.822,2751.8,2751.7,6.46284957]
["bitfinex","ETHUSD",1645295957268,1.822,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295958867,1.822,2751.8,2751.7,7.99757975]
["bitfinex","ETHUSD",1645295959467,1.822,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295960628,1.822,2751.8,2751.7,7.99758303]
["bitfinex","ETHUSD",1645295961228,0.822,2751.8,2751.7,7.99758303]
["bitfinex","ETHUSD",1645295961430,8.43145435,2751.8,2751.7,6.45320539]
["bitfinex","ETHUSD",1645295961829,8.43145435,2751.8,2751.7,0.99597539]
["bitfinex","ETHUSD",1645295962429,8.73145435,2751.8,2751.7,0.99597539]
["bitfinex","ETHUSD",1645295963231,8.73145435,2751.8,2751.6,0.01048297]
["bitfinex","ETHUSD",1645295963461,11.07352,2752.1,2751.6,0.01048297]
["bitfinex","ETHUSD",1645295963462,6.19797837,2752.1,2751.6,0.01048297]
["bitfinex","ETHUSD",1645295963668,0.90083177,2752.7,2751.7,1.54438709]
["bitfinex","ETHUSD",1645295963871,2.173,2753.9,2751.7,1.54438709]
["bitfinex","ETHUSD",1645295963872,0.522,2754.1,2752.1,5.0]
["bitfinex","ETHUSD",1645295964175,0.522,2754.1,2751.8,11.6816]
["bitfinex","ETHUSD",1645295964176,0.90875,2753.7,2753.5,5.0]
["bitfinex","ETHUSD",1645295964370,0.00677483,2754.6,2753.2,8.0]
["bitfinex","ETHUSD",1645295964371,1.79153133,2755.4,2753.7,8.0]
["bitfinex","ETHUSD",1645295964572,0.75953133,2755.4,2754.8,5.0]
["bitfinex","ETHUSD",1645295964767,0.75953133,2755.4,2754.9,10.58752419]
["bitfinex","ETHUSD",1645295964965,6.5374215,2756.7,2755.3,5.0]
["bitfinex","ETHUSD",1645295964966,6.0,2756.7,2755.3,5.0]
["bitfinex","ETHUSD",1645295965169,6.0,2756.7,2755.4,0.7034]
["bitfinex","ETHUSD",1645295965170,1.0,2756.7,2755.4,0.7034]
["bitfinex","ETHUSD",1645295965367,1.0,2756.7,2755.5,1.54248875]
["bitfinex","ETHUSD",1645295965368,0.5,2755.8,2755.5,1.54248875]
["bitfinex","ETHUSD",1645295965665,1.0,2756.7,2756.1,0.50585221]
["bitfinex","ETHUSD",1645295965864,1.0,2756.7,2755.6,0.7034]
["bitfinex","ETHUSD",1645295965865,1.0,2756.7,2755.9,0.522]
["bitfinex","ETHUSD",1645295966066,1.0,2756.7,2756.0,0.1814]
["bitfinex","ETHUSD",1645295966470,0.5,2756.2,2756.0,1.088842]
["bitfinex","ETHUSD",1645295966665,1.0,2756.7,2756.3,1.5]
["bitfinex","ETHUSD",1645295966869,0.55091236,2756.6,2756.3,1.5]
["bitfinex","ETHUSD",1645295967070,0.55091236,2756.6,2755.0,2.7223]
["bitfinex","ETHUSD",1645295967071,3.5,2756.5,2755.0,0.1812]
["bitfinex","ETHUSD",1645295967321,0.01283347,2756.1,2755.0,0.1812]
["bitfinex","ETHUSD",1645295967521,0.01283347,2756.1,2754.2,3.5]
["bitfinex","ETHUSD",1645295967522,0.522,2756.0,2754.2,3.5]
["bitfinex","ETHUSD",1645295967717,0.90821,2755.9,2754.3,1.54222036]
["bitfinex","ETHUSD",1645295967919,4.96524981,2755.9,2754.4,3.5]
["bitfinex","ETHUSD",1645295968216,0.54811168,2755.0,2754.5,1.54235943]
["bitfinex","ETHUSD",1645295968614,0.90821,2755.4,2754.5,1.54235943]
["bitfinex","ETHUSD",1645295968813,1.20821,2755.4,2754.5,5.04235943]
["bitfinex","ETHUSD",1645295969013,1.20821,2755.4,2754.5,3.5]
["bitfinex","ETHUSD",1645295969014,0.08611616,2755.3,2754.5,3.5]
["bitfinex","ETHUSD",1645295969216,0.90821,2755.4,2754.6,1.54234905]
["bitfinex","ETHUSD",1645295969217,0.00340438,2755.1,2754.6,1.54234905]
["bitfinex","ETHUSD",1645295969414,0.00340438,2755.1,2754.4,3.98613391]
["bitfinex","ETHUSD",1645295969614,0.00340438,2755.1,2754.5,1.54235031]
["bitfinex","ETHUSD",1645295969814,0.00340438,2755.1,2754.6,3.5]
["bitfinex","ETHUSD",1645295970226,0.60530834,2755.4,2754.7,1.54237095]
["bitfinex","ETHUSD",1645295970415,0.60530834,2755.4,2754.9,0.46862461]
["bitfinex","ETHUSD",1645295970416,0.00340443,2755.0,2754.9,0.46862461]
["bitfinex","ETHUSD",1645295970815,0.61892403,2755.4,2755.0,0.00680885]
["bitfinex","ETHUSD",1645295971477,0.3,2755.8,2755.0,0.00680885]
["bitfinex","ETHUSD",1645295971677,7.32,2756.4,2755.0,0.00680885]
["bitfinex","ETHUSD",1645295971874,7.32,2756.4,2755.1,1.54214543]
["bitfinex","ETHUSD",1645295971875,0.6,2756.0,2755.1,1.54214543]
["bitfinex","ETHUSD",1645295972075,0.6,2756.0,2755.2,3.5]
["bitfinex","ETHUSD",1645295972076,0.3,2756.0,2755.2,3.5]
["bitfinex","ETHUSD",1645295972276,0.3,2756.3,2755.0,3.50680885]
["bitfinex","ETHUSD",1645295972476,0.3,2756.3,2755.1,1.54210913]
["bitfinex","ETHUSD",1645295972678,8.142,2756.4,2755.5,0.61427828]
["bitfinex","ETHUSD",1645295972679,0.522,2756.4,2755.5,0.61427828]
["bitfinex","ETHUSD",1645295972887,0.00340272,2755.8,2755.6,3.5]
["bitfinex","ETHUSD",1645295973078,0.00340272,2755.8,2755.7,1.54187782]
["bitfinex","ETHUSD",1645295973279,0.00340272,2755.8,2755.7,1.54183983]
["bitfinex","ETHUSD",1645295973478,0.01360886,2756.2,2755.8,0.00680544]
["bitfinex","ETHUSD",1645295973878,1.5157176,2756.7,2756.0,0.46460508]
["bitfinex","ETHUSD",1645295974278,1.0,2756.7,2756.0,0.46460508]
["bitfinex","ETHUSD",1645295975108,1.0,2756.7,2756.1,3.5]
["bitfinex","ETHUSD",1645295975310,1.0,2756.7,2756.5,0.6296851]
["bitfinex","ETHUSD",1645295975515,1.0,2756.7,2756.6,3.5]
["bitfinex","ETHUSD",1645295975910,0.0001,2756.7,2756.6,3.5]
["bitfinex","ETHUSD",1645295976117,7.842,2757.9,2756.6,3.5]
["bitfinex","ETHUSD",1645295976118,9.182,2758.6,2756.7,8.0]
["bitfinex","ETHUSD",1645295976312,0.5,2758.6,2756.8,5.04150383]
["bitfinex","ETHUSD",1645295976511,8.32,2758.7,2756.9,1.54150383]
["bitfinex","ETHUSD",1645295976713,1.0,2758.7,2756.9,1.54150383]
["bitfinex","ETHUSD",1645295977111,0.52650068,2758.2,2757.5,0.53884838]
["bitfinex","ETHUSD",1645295977511,1.0,2758.7,2757.5,0.53884838]
["bitfinex","ETHUSD",1645295977717,1.0034026,2757.7,2757.5,0.53884838]
["bitfinex","ETHUSD",1645295978316,1.0034026,2757.7,2757.6,3.5]
["bitfinex","ETHUSD",1645295978572,1.0034026,2757.7,2757.6,5.04113174]
["bitfinex","ETHUSD",1645295978767,1.0,2757.7,2757.6,1.54113174]
["bitfinex","ETHUSD",1645295979165,1.0,2757.7,2757.6,5.04113174]
["bitfinex","ETHUSD",1645295979371,0.01360827,2758.2,2758.0,2.00680515]
["bitfinex","ETHUSD",1645295979769,0.01360827,2758.2,2758.1,3.5]
["bitfinex","ETHUSD",1645295979970,1.0,2758.7,2758.0,2.00680515]
["bitfinex","ETHUSD",1645295980169,0.75,2758.7,2758.0,2.00680515]
["bitfinex","ETHUSD",1645295980370,0.75,2758.7,2758.4,0.60327686]
["bitfinex","ETHUSD",1645295980969,0.75,2758.7,2758.1,3.6]
["bitfinex","ETHUSD",1645295981576,5.31536616,2758.6,2758.1,3.6]
["bitfinex","ETHUSD",1645295981771,0.3,2758.5,2758.1,3.6]
["bitfinex","ETHUSD",1645295981975,0.522,2758.4,2758.1,3.6]
["bitfinex","ETHUSD",1645295982235,6.06108388,2758.4,2758.1,3.6]
["bitfinex","ETHUSD",1645295982433,0.08611616,2758.3,2758.1,3.6]
["bitfinex","ETHUSD",1645295982635,0.522,2758.2,2758.1,3.6]
["bitfinex","ETHUSD",1645295983032,4.5,2758.1,2758.0,2.00680515]
["bitfinex","ETHUSD",1645295983237,1.81502,2758.0,2757.6,0.01020934]
["bitfinex","ETHUSD",1645295983440,0.522,2757.9,2757.6,0.01020934]
["bitfinex","ETHUSD",1645295983638,1.81498,2757.8,2757.6,0.01020934]
["bitfinex","ETHUSD",1645295984134,1.90109616,2757.8,2757.6,0.01020934]
["bitfinex","ETHUSD",1645295984335,3.5,2757.7,2757.6,9.34e-06]
["bitfinex","ETHUSD",1645295984551,3.5,2757.7,2756.6,1.54153596]
["bitfinex","ETHUSD",1645295984552,10.549,2757.7,2756.6,1.54153596]
["bitfinex","ETHUSD",1645295984736,10.549,2757.7,2756.5,0.1812]
["bitfinex","ETHUSD",1645295984737,0.90776,2757.1,2756.5,0.1812]
["bitfinex","ETHUSD",1645295984935,4.022,2757.0,2756.5,0.1812]
["bitfinex","ETHUSD",1645295985138,4.322,2757.0,2756.5,0.1812]
["bitfinex","ETHUSD",1645295985334,0.822,2757.0,2756.5,0.1812]
["bitfinex","ETHUSD",1645295985535,0.64843415,2756.8,2756.5,0.1812]
["bitfinex","ETHUSD",1645295985737,0.522,2756.7,2756.5,0.1812]
["bitfinex","ETHUSD",1645295986369,2.11302259,2756.8,2756.7,1.044]
["bitfinex","ETHUSD",1645295986767,1.06850935,2756.8,2756.7,1.044]
["bitfinex","ETHUSD",1645295987367,2.88419935,2756.8,2756.7,1.044]
["bitfinex","ETHUSD",1645295989167,1.97635935,2756.8,2756.7,1.044]
["bitfinex","ETHUSD",1645295989374,1.122,2756.8,2756.7,1.044]
["bitfinex","ETHUSD",1645295992218,6.122,2756.8,2756.7,1.044]
["bitfinex","ETHUSD",1645295992416,6.75592818,2756.8,2756.7,4.644]
["bitfinex","ETHUSD",1645295992625,6.45592818,2756.8,2756.7,4.644]
["bitfinex","ETHUSD",1645295993019,6.40592818,2756.8,2756.7,4.644]
["bitfinex","ETHUSD",1645295993467,1.66098673,2756.8,2756.7,4.644]
["bitfinex","ETHUSD",1645295993664,2.18298673,2756.8,2756.7,4.644]
["bitfinex","ETHUSD",1645295994963,0.90758,2757.0,2756.7,4.644]
["bitfinex","ETHUSD",1645295994964,0.4209787,2757.0,2756.7,4.644]
["bitfinex","ETHUSD",1645295995163,0.3,2756.8,2756.7,4.644]
["bitfinex","ETHUSD",1645295995364,1.122,2756.9,2756.7,4.644]
["bitfinex","ETHUSD",1645295996572,1.122,2756.9,2756.8,1.5415946]
["bitfinex","ETHUSD",1645295997223,2.0297,2756.9,2756.7,4.65553122]
["bitfinex","ETHUSD",1645295997415,2.0297,2756.9,2756.8,1.54160847]
["bitfinex","ETHUSD",1645295998221,1.122,2756.9,2756.8,1.54160847]
["bitfinex","ETHUSD",1645296000522,1.122,2756.9,2756.7,4.65553122]
["bitfinex","ETHUSD",1645296000723,1.16301759,2756.9,2756.7,4.65553122]
["bitfinex","ETHUSD",1645296000962,0.6,2756.9,2756.7,4.65553122]
["bitfinex","ETHUSD",1645296001167,0.522,2756.8,2756.7,4.65553122]
["bitfinex","ETHUSD",1645296001465,4.40801,2756.7,2755.8,0.00680544]
["bitfinex","ETHUSD",1645296001666,0.90799,2756.5,2755.8,0.00680544]
["bitfinex","ETHUSD",1645296001867,1.43001,2756.4,2755.9,1.54194226]
["bitfinex","ETHUSD",1645296002261,1.73001,2756.4,2755.9,1.54194226]
["bitfinex","ETHUSD",1645296002464,0.3,2756.3,2755.9,1.54194226]
["bitfinex","ETHUSD",1645296002673,0.64536416,2756.1,2755.9,1.54194226]
["bitfinex","ETHUSD",1645296002864,0.522,2756.2,2756.1,1.29072831]
["bitfinex","ETHUSD",1645296003062,0.522,2756.2,2756.1,2.83267057]
["bitfinex","ETHUSD",1645296003664,1.43,2756.2,2756.1,2.83267057]
["bitfinex","ETHUSD",1645296004263,2.33796,2756.2,2756.1,2.83267057]
["bitfinex","ETHUSD",1645296004924,2.07263724,2756.3,2756.1,2.83267057]
["bitfinex","ETHUSD",1645296005124,0.522,2756.2,2756.1,1.29072831]
["bitfinex","ETHUSD",1645296005327,0.522,2756.2,2756.1,2.83261313]
["bitfinex","ETHUSD",1645296005926,0.522,2756.2,2756.1,3.51227378]
["bitfinex","ETHUSD",1645296006635,1.43,2756.2,2756.1,3.51227378]
["bitfinex","ETHUSD",1645296006928,1.81599,2756.3,2756.1,3.51227378]
["bitfinex","ETHUSD",1645296007131,1.81599,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296007332,2.33799,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296008228,2.63799,2756.3,2756.2,2.91344332]
["bitfinex","ETHUSD",1645296008477,2.63799,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296008680,3.5459757,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296009084,3.8459757,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296009278,3.8459757,2756.3,2756.2,2.45692326]
["bitfinex","ETHUSD",1645296010181,2.93799,2756.3,2756.2,2.45692326]
["bitfinex","ETHUSD",1645296010581,2.93799,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296010784,2.93799,2756.3,2756.2,2.45720804]
["bitfinex","ETHUSD",1645296010982,2.93799,2756.3,2756.2,2.45736784]
["bitfinex","ETHUSD",1645296011188,1.122,2756.3,2756.2,2.45736784]
["bitfinex","ETHUSD",1645296011395,1.122,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296011983,1.122,2756.3,2756.2,2.45734235]
["bitfinex","ETHUSD",1645296011984,1.072,2756.3,2756.2,2.45734235]
["bitfinex","ETHUSD",1645296012223,1.072,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296012822,1.072,2756.3,2756.2,2.45734235]
["bitfinex","ETHUSD",1645296013019,0.072,2756.3,2756.2,2.45734235]
["bitfinex","ETHUSD",1645296013821,0.072,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296014024,0.59192801,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296014220,0.89192801,2756.3,2756.2,1.54188482]
["bitfinex","ETHUSD",1645296015023,0.89192801,2756.3,2756.2,5.04188482]
["bitfinex","ETHUSD",1645296017266,1.79993441,2756.3,2756.2,5.04188482]
["bitfinex","ETHUSD",1645296020730,1.79993441,2756.3,2756.2,3.5]
["bitfinex","ETHUSD",1645296020731,0.9800064,2756.3,2756.2,3.5]
["bitfinex","ETHUSD",1645296020930,0.94814754,2756.8,2756.2,3.5]
["bitfinex","ETHUSD",1645296021131,10.16440755,2757.5,2756.2,3.5]
["bitfinex","ETHUSD",1645296021132,6.60445479,2757.4,2756.3,1.54186141]
["bitfinex","ETHUSD",1645296021328,0.522,2757.3,2756.3,1.54186141]
["bitfinex","ETHUSD",1645296022329,1.822,2757.3,2756.3,1.54186141]
["bitfinex","ETHUSD",1645296022841,1.20758,2757.1,2756.7,0.46972439]
["bitfinex","ETHUSD",1645296023029,1.50758,2757.1,2756.7,0.46972439]
["bitfinex","ETHUSD",1645296023468,1.50758,2757.1,2756.2,7.0]
["bitfinex","ETHUSD",1645296024170,1.08611616,2757.3,2756.2,7.0]
["bitfinex","ETHUSD",1645296024171,0.08611616,2757.3,2756.2,7.0]
["bitfinex","ETHUSD",1645296024373,4.02246982,2757.4,2756.2,7.0]
["bitfinex","ETHUSD",1645296024573,0.00674095,2757.3,2756.6,0.64927286]
["bitfinex","ETHUSD",1645296024773,0.00674095,2757.3,2756.7,3.5]
["bitfinex","ETHUSD",1645296024974,0.00674095,2757.3,2756.6,0.64927286]
["bitfinex","ETHUSD",1645296025172,0.00674095,2757.3,2756.7,3.5]
["bitfinex","ETHUSD",1645296027414,0.00674095,2757.3,2757.1,0.49132575]
["bitfinex","ETHUSD",1645296027614,0.00674095,2757.3,2756.5,3.5]
["bitfinex","ETHUSD",1645296027615,0.9075,2757.3,2756.5,3.5]
["bitfinex","ETHUSD",1645296027816,0.91424095,2757.3,2756.6,1.5413916]
["bitfinex","ETHUSD",1645296028020,0.91424095,2757.3,2756.3,3.5]
["bitfinex","ETHUSD",1645296028216,1.51424095,2757.3,2756.4,1.54140833]
["bitfinex","ETHUSD",1645296028419,1.51424095,2757.3,2756.3,3.5]
["bitfinex","ETHUSD",1645296028420,1.60674095,2757.3,2756.3,3.5]
["bitfinex","ETHUSD",1645296028618,1.60674095,2757.3,2756.3,4.09177086]
["bitfinex","ETHUSD",1645296028619,0.47728411,2757.0,2756.3,4.09177086]
["bitfinex","ETHUSD",1645296028818,0.00674095,2756.9,2756.3,4.09177086]
["bitfinex","ETHUSD",1645296029216,0.90767,2756.8,2756.3,4.09177086]
["bitfinex","ETHUSD",1645296029820,0.90767,2756.8,2756.3,0.59177086]
["bitfinex","ETHUSD",1645296030819,0.90767,2756.8,2756.2,3.5]
["bitfinex","ETHUSD",1645296031069,0.00674095,2756.7,2756.3,1.54158702]
["bitfinex","ETHUSD",1645296031269,0.91441095,2756.8,2756.2,3.5]
["bitfinex","ETHUSD",1645296034570,0.91441095,2756.8,2756.3,1.54159053]
["bitfinex","ETHUSD",1645296035031,0.91441095,2756.8,2756.2,3.5]
["bitfinex","ETHUSD",1645296036724,0.91441095,2756.8,2756.3,1.54160388]
["bitfinex","ETHUSD",1645296037523,0.91441095,2756.8,2756.3,5.04160388]
["bitfinex","ETHUSD",1645296037725,0.00674095,2756.8,2756.3,3.5]
["bitfinex","ETHUSD",1645296038126,0.00674095,2757.0,2756.4,1.54155949]
["bitfinex","ETHUSD",1645296038337,0.00674095,2757.2,2756.5,3.5]
["bitfinex","ETHUSD",1645296038582,2.20712285,2757.7,2756.6,1.54155949]
["bitfinex","ETHUSD",1645296038583,0.00674095,2757.6,2756.6,1.54155949]
["bitfinex","ETHUSD",1645296038772,0.00674095,2757.6,2756.7,3.5]
["bitfinex","ETHUSD",1645296039174,0.62862924,2757.6,2756.9,0.60669234]
["bitfinex","ETHUSD",1645296040172,0.92862924,2757.6,2756.9,0.60669234]
["bitfinex","ETHUSD",1645296040774,0.62862924,2757.6,2756.9,0.60669234]
["bitfinex","ETHUSD",1645296041175,0.62862924,2757.6,2757.0,3.5]
["bitfinex","ETHUSD",1645296041377,0.62862924,2757.6,2756.9,0.60669234]
["bitfinex","ETHUSD",1645296041574,0.62862924,2757.6,2757.0,1.54124972]
["bitfinex","ETHUSD",1645296041975,1.53599924,2757.6,2757.0,3.5]
["bitfinex","ETHUSD",1645296042217,0.91411095,2757.6,2757.0,3.5]
["bitfinex","ETHUSD",1645296042417,0.91411095,2757.6,2756.9,0.60669234]
["bitfinex","ETHUSD",1645296042624,0.91411095,2757.6,2757.0,3.5]
["bitfinex","ETHUSD",1645296043018,0.00674095,2757.6,2757.0,3.5]
["bitfinex","ETHUSD",1645296043217,0.00674095,2757.8,2757.0,3.5]
["bitfinex","ETHUSD",1645296043416,0.01490489,2757.9,2757.4,0.59422499]
["bitfinex","ETHUSD",1645296043621,0.30674095,2758.0,2757.4,0.59422499]
["bitfinex","ETHUSD",1645296044016,0.00298097,2757.9,2757.4,0.59422499]
["bitfinex","ETHUSD",1645296044920,0.30674095,2758.0,2757.4,0.59422499]
["bitfinex","ETHUSD",1645296045121,0.00298111,2757.9,2757.4,0.59422499]
["bitfinex","ETHUSD",1645296046873,0.00298111,2757.9,2757.5,3.5]
["bitfinex","ETHUSD",1645296047273,0.00674095,2758.0,2757.5,3.5]
["bitfinex","ETHUSD",1645296047472,0.00674095,2758.2,2757.5,3.5]
["bitfinex","ETHUSD",1645296047674,0.00298114,2757.9,2757.5,3.5]
["bitfinex","ETHUSD",1645296047874,0.00298114,2757.9,2756.9,1.9954975]
["bitfinex","ETHUSD",1645296047875,0.00298114,2757.9,2757.3,3.5]
["bitfinex","ETHUSD",1645296048075,0.00298114,2757.9,2756.8,0.1812]
["bitfinex","ETHUSD",1645296048278,0.00298114,2757.9,2756.7,3.5]
["bitfinex","ETHUSD",1645296048279,0.91041114,2757.9,2756.7,3.5]
["bitfinex","ETHUSD",1645296048478,0.00674095,2757.8,2756.4,3.6812]
["bitfinex","ETHUSD",1645296048675,0.3,2757.7,2756.5,1.54132035]
["bitfinex","ETHUSD",1645296048879,0.00674095,2757.6,2756.6,3.5]
["bitfinex","ETHUSD",1645296049074,0.50581494,2757.4,2756.7,2.05436433]
["bitfinex","ETHUSD",1645296049272,0.50581494,2757.4,2756.7,0.51304398]
["bitfinex","ETHUSD",1645296049273,0.00674095,2757.3,2756.7,0.51304398]
["bitfinex","ETHUSD",1645296050319,0.90739,2757.6,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296051719,1.4844908,2757.6,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296053769,0.90739,2757.6,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296054173,1.21029105,2757.9,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296054370,0.30298105,2757.9,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296054570,3.9467,2758.3,2757.6,3.5]
["bitfinex","ETHUSD",1645296054769,3.9467,2758.3,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296054770,0.00298114,2757.9,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296055171,0.00298114,2757.9,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296055771,2.9467,2758.3,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296055970,0.00298113,2757.9,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296056971,2.95862316,2758.3,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296056972,3.2467,2758.3,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296057216,0.00298113,2757.9,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296058021,0.90711,2758.4,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296058318,0.00298113,2757.9,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296058519,0.00164979,2757.9,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296058718,0.58564374,2757.8,2757.5,6.48744411]
["bitfinex","ETHUSD",1645296059422,0.58564374,2757.8,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296059620,0.58564374,2757.7,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296059819,0.58564374,2757.6,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296060021,0.90719,2758.2,2757.9,0.65724636]
["bitfinex","ETHUSD",1645296060221,0.58564374,2758.1,2757.5,2.98744411]
["bitfinex","ETHUSD",1645296061265,0.58564374,2758.1,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296061972,0.00173078,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296062567,0.60390192,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296062965,0.60217114,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296063270,0.00318292,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296063868,0.60535406,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296064067,0.60217114,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296064269,0.60217114,2757.9,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296064472,0.60785754,2757.8,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296064726,0.60785754,2757.9,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296065532,0.60785754,2757.8,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296066330,0.5942351,2757.8,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296067034,1.50711,2758.4,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296067035,0.00322377,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296067430,0.5942351,2757.9,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296067629,0.5942351,2757.8,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296068478,0.48452461,2757.8,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296069178,0.6,2758.4,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296069179,0.00317235,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296069782,0.48769696,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296070185,0.48452461,2758.0,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296070390,0.48427297,2757.9,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296070584,0.48427297,2757.8,2757.7,0.46285897]
["bitfinex","ETHUSD",1645296071186,0.48427297,2757.8,2757.7,3.96285897]
["bitfinex","ETHUSD",1645296071394,0.75,2758.7,2757.7,3.96285897]
["bitfinex","ETHUSD",1645296071395,0.75,2758.7,2757.9,0.96854593]
["bitfinex","ETHUSD",1645296071590,0.48427297,2758.6,2758.5,0.5787465]
["bitfinex","ETHUSD",1645296072418,0.75,2758.7,2758.5,4.0787465]
["bitfinex","ETHUSD",1645296072619,0.75,2758.7,2758.6,3.5]
["bitfinex","ETHUSD",1645296072824,0.75317553,2758.7,2758.6,3.5]
["bitfinex","ETHUSD",1645296073023,0.01270023,2759.1,2758.5,0.5787465]
["bitfinex","ETHUSD",1645296073222,0.01270023,2759.1,2758.6,3.5]
["bitfinex","ETHUSD",1645296073823,0.5,2759.9,2759.5,0.54127831]
["bitfinex","ETHUSD",1645296074726,0.45,2759.9,2759.5,0.54127831]
["bitfinex","ETHUSD",1645296075122,0.45,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1645296075123,0.45,2759.9,2758.8,3.5]
["bitfinex","ETHUSD",1645296075522,0.45,2759.9,2758.9,0.9065462]
["bitfinex","ETHUSD",1645296075722,0.45,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1645296075980,0.45,2759.9,2758.8,3.5]
["bitfinex","ETHUSD",1645296076179,0.45,2759.9,2759.2,0.4679997]
["bitfinex","ETHUSD",1645296077186,0.90666,2759.8,2759.2,0.4679997]
["bitfinex","ETHUSD",1645296078786,0.00339386,2759.6,2759.2,0.4679997]
["bitfinex","ETHUSD",1645296079720,0.90666,2759.8,2759.2,0.4679997]
["bitfinex","ETHUSD",1645296080024,0.45,2759.9,2759.3,3.5]
["bitfinex","ETHUSD",1645296080025,0.00339391,2759.5,2759.3,3.5]
["bitfinex","ETHUSD",1645296080219,0.00339391,2759.5,2759.2,11.5079997]
["bitfinex","ETHUSD",1645296080416,0.00339391,2759.5,2759.2,0.4679997]
["bitfinex","ETHUSD",1645296080915,0.4496,2760.3,2759.2,0.4679997]
["bitfinex","ETHUSD",1645296081116,0.4496,2760.3,2759.2,0.9064543]
["bitfinex","ETHUSD",1645296081323,0.00339394,2759.5,2759.4,5.0]
["bitfinex","ETHUSD",1645296081522,0.01357372,2759.9,2759.5,7.5]
["bitfinex","ETHUSD",1645296081716,0.01357372,2759.9,2759.5,13.2031]
["bitfinex","ETHUSD",1645296081918,0.01357372,2759.9,2759.6,3.5]
["bitfinex","ETHUSD",1645296082125,1.2481,2761.1,2759.5,0.522]
["bitfinex","ETHUSD",1645296082318,1.2481,2761.1,2760.5,0.49617844]
["bitfinex","ETHUSD",1645296082319,0.90627,2761.0,2760.5,0.49617844]
["bitfinex","ETHUSD",1645296082717,0.90627,2761.0,2759.9,0.9062331]
["bitfinex","ETHUSD",1645296083471,0.00327866,2760.6,2760.0,3.5]
["bitfinex","ETHUSD",1645296084171,0.00327866,2760.6,2760.4,0.58890034]
["bitfinex","ETHUSD",1645296084574,9.06619,2761.2,2760.4,0.58890034]
["bitfinex","ETHUSD",1645296084872,0.00327864,2760.6,2760.4,0.58890034]
["bitfinex","ETHUSD",1645296085672,1.49633886,2761.2,2760.4,0.58890034]
["bitfinex","ETHUSD",1645296085872,0.90619,2761.2,2760.4,3.58890034]
["bitfinex","ETHUSD",1645296086075,0.00327864,2760.6,2760.4,3.58890034]
["bitfinex","ETHUSD",1645296086975,0.90627,2761.0,2760.4,3.0]
["bitfinex","ETHUSD",1645296087223,0.00318422,2760.6,2760.4,3.0]
["bitfinex","ETHUSD",1645296088219,1.48696824,2760.8,2760.4,3.0]
["bitfinex","ETHUSD",1645296088421,0.00318422,2760.6,2760.4,3.0]
["bitfinex","ETHUSD",1645296090522,0.90634,2760.8,2760.4,3.0]
["bitfinex","ETHUSD",1645296090720,0.00318995,2760.6,2760.4,3.0]
["bitfinex","ETHUSD",1645296091269,0.00318995,2760.6,2760.5,3.5]
["bitfinex","ETHUSD",1645296091468,0.01275788,2761.1,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296091664,7.32,2761.3,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296092267,0.9062,2761.2,2760.8,0.50594411]
["bitfinex","ETHUSD",1645296093078,7.32,2761.3,2760.8,0.50594411]
["bitfinex","ETHUSD",1645296093268,7.32,2761.3,2760.9,3.5]
["bitfinex","ETHUSD",1645296093481,7.32,2761.9,2760.9,4.4059155]
["bitfinex","ETHUSD",1645296093671,7.32,2761.9,2760.9,4.4058]
["bitfinex","ETHUSD",1645296093869,7.32,2761.9,2760.9,3.5]
["bitfinex","ETHUSD",1645296094070,7.32,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1645296094570,7.32,2761.9,2761.1,0.9057336]
["bitfinex","ETHUSD",1645296094817,7.32,2761.9,2761.5,0.49557358]
["bitfinex","ETHUSD",1645296095619,0.00193262,2761.8,2761.5,0.49557358]
["bitfinex","ETHUSD",1645296096419,7.32,2761.9,2761.5,0.49557358]
["bitfinex","ETHUSD",1645296096819,0.00193262,2761.8,2761.1,3.5]
["bitfinex","ETHUSD",1645296097620,0.00193262,2761.8,2760.9,3.5]
["bitfinex","ETHUSD",1645296097821,7.32,2761.9,2761.4,0.54014763]
["bitfinex","ETHUSD",1645296098025,7.32,2761.9,2760.8,0.1809]
["bitfinex","ETHUSD",1645296098026,7.32,2761.9,2760.8,7.304253]
["bitfinex","ETHUSD",1645296098322,7.32,2761.9,2760.9,0.522]
["bitfinex","ETHUSD",1645296098569,7.32,2761.9,2761.0,3.5]
["bitfinex","ETHUSD",1645296099168,0.57790847,2761.8,2760.9,0.522]
["bitfinex","ETHUSD",1645296099378,1.81229,2761.6,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296099576,2.63429,2761.6,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296099773,0.90615,2761.5,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296099970,0.522,2761.4,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296100169,0.822,2761.4,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296100369,5.08621797,2761.3,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296100575,0.52538996,2761.2,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296100768,0.50646218,2760.8,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296101771,0.80646218,2760.8,2760.7,0.00637989]
["bitfinex","ETHUSD",1645296101973,0.80646218,2760.8,2760.7,7.989e-05]
["bitfinex","ETHUSD",1645296101974,2.23481218,2760.8,2760.7,7.989e-05]
["bitfinex","ETHUSD",1645296102245,2.23481218,2760.8,2759.0,3.55879259]
["bitfinex","ETHUSD",1645296102246,7.8617,2760.7,2759.4,1.53978454]
["bitfinex","ETHUSD",1645296102427,0.8837,2760.6,2759.4,1.53978454]
["bitfinex","ETHUSD",1645296102628,2.4837,2760.6,2758.7,3.5]
["bitfinex","ETHUSD",1645296102826,2.9483,2760.5,2758.8,1.53992606]
["bitfinex","ETHUSD",1645296103028,0.522,2760.4,2758.9,3.5]
["bitfinex","ETHUSD",1645296103233,0.90665,2760.3,2759.0,1.53992606]
["bitfinex","ETHUSD",1645296103428,0.90674,2759.5,2759.1,3.5]
["bitfinex","ETHUSD",1645296103629,0.90674,2759.5,2759.0,1.53992606]
["bitfinex","ETHUSD",1645296103630,0.90674,2759.5,2759.2,1.53992606]
["bitfinex","ETHUSD",1645296103828,0.90674,2759.5,2759.0,3.5]
["bitfinex","ETHUSD",1645296104133,0.90674,2759.5,2759.1,1.53997836]
["bitfinex","ETHUSD",1645296104328,0.90674,2759.5,2758.6,3.50339192]
["bitfinex","ETHUSD",1645296104530,2.50674,2759.5,2758.7,1.54004736]
["bitfinex","ETHUSD",1645296104732,0.90688,2759.2,2758.8,1.54004736]
["bitfinex","ETHUSD",1645296104932,0.90688,2759.2,2758.3,1.54004736]
["bitfinex","ETHUSD",1645296105130,0.90688,2759.2,2758.5,0.58074944]
["bitfinex","ETHUSD",1645296105131,1.81818,2759.2,2758.5,0.58074944]
["bitfinex","ETHUSD",1645296105331,1.81818,2759.2,2758.6,1.54343914]
["bitfinex","ETHUSD",1645296105533,0.9113,2759.2,2758.6,1.54343914]
["bitfinex","ETHUSD",1645296105735,0.9113,2759.2,2758.6,5.04343914]
["bitfinex","ETHUSD",1645296105969,0.9113,2759.2,2758.7,1.54004736]
["bitfinex","ETHUSD",1645296106369,0.9113,2759.2,2758.8,1.54004736]
["bitfinex","ETHUSD",1645296106570,0.85679,2759.5,2758.9,1.54004736]
["bitfinex","ETHUSD",1645296106776,0.85679,2759.5,2758.6,0.00339164]
["bitfinex","ETHUSD",1645296106777,0.522,2759.4,2758.6,0.00339164]
["bitfinex","ETHUSD",1645296107271,1.81341,2759.6,2758.6,0.00339164]
["bitfinex","ETHUSD",1645296107470,2.11341,2759.6,2758.4,1.54027056]
["bitfinex","ETHUSD",1645296107670,2.11341,2759.6,2758.6,0.00339171]
["bitfinex","ETHUSD",1645296107870,2.11341,2759.6,2758.6,1.54366227]
["bitfinex","ETHUSD",1645296108070,0.58709395,2759.4,2758.6,2.11597606]
["bitfinex","ETHUSD",1645296108275,0.58709395,2759.4,2758.7,1.54027056]
["bitfinex","ETHUSD",1645296108276,1.49377395,2759.4,2758.7,1.54027056]
["bitfinex","ETHUSD",1645296108470,1.49377395,2759.4,2758.8,1.54027056]
["bitfinex","ETHUSD",1645296108670,1.49377395,2759.4,2758.9,1.54027056]
["bitfinex","ETHUSD",1645296108872,1.49377395,2759.4,2759.0,1.54027056]
["bitfinex","ETHUSD",1645296109170,1.49377395,2759.4,2758.6,0.00339171]
["bitfinex","ETHUSD",1645296109571,0.47798249,2758.9,2758.6,3.00339171]
["bitfinex","ETHUSD",1645296109826,0.90691,2758.8,2758.6,3.0]
["bitfinex","ETHUSD",1645296110025,0.90691,2758.8,2758.6,3.00339171]
["bitfinex","ETHUSD",1645296111026,0.90691,2758.8,2758.6,3.0]
["bitfinex","ETHUSD",1645296111223,0.90691,2758.8,2758.6,3.00339157]
["bitfinex","ETHUSD",1645296111424,0.1708699,2758.8,2758.6,3.00339157]
["bitfinex","ETHUSD",1645296112025,0.522,2758.7,2758.6,3.00339157]
["bitfinex","ETHUSD",1645296112223,0.522,2758.7,2758.6,3.0]
["bitfinex","ETHUSD",1645296112224,0.822,2758.7,2758.6,3.0]
["bitfinex","ETHUSD",1645296112424,0.822,2758.7,2758.6,3.00339157]
["bitfinex","ETHUSD",1645296113473,0.822,2758.7,2758.6,3.0]
["bitfinex","ETHUSD",1645296114469,0.522,2758.7,2758.6,3.0]
["bitfinex","ETHUSD",1645296115669,0.522,2758.7,2758.6,2.95]
["bitfinex","ETHUSD",1645296119920,0.492,2758.7,2758.6,2.95]
["bitfinex","ETHUSD",1645296120970,0.492,2758.7,2758.5,0.0033916]
["bitfinex","ETHUSD",1645296121772,0.492,2758.7,2758.2,1.54040735]
["bitfinex","ETHUSD",1645296121972,0.492,2758.7,2758.0,3.5]
["bitfinex","ETHUSD",1645296121973,0.58099605,2758.4,2758.0,3.5]
["bitfinex","ETHUSD",1645296122278,0.90696,2758.6,2758.1,1.54040035]
["bitfinex","ETHUSD",1645296122873,0.90696,2758.6,2758.2,1.54040035]
["bitfinex","ETHUSD",1645296123073,0.90696,2758.6,2758.0,3.5]
["bitfinex","ETHUSD",1645296123279,1.81381,2759.0,2758.2,0.00339175]
["bitfinex","ETHUSD",1645296123280,1.50263208,2758.8,2758.2,0.00339175]
["bitfinex","ETHUSD",1645296123474,0.59576208,2758.8,2758.2,3.68459175]
["bitfinex","ETHUSD",1645296123675,2.95469,2759.3,2758.3,1.54037501]
["bitfinex","ETHUSD",1645296123879,2.95469,2759.3,2758.4,3.5]
["bitfinex","ETHUSD",1645296123880,1.81359,2759.3,2758.4,3.5]
["bitfinex","ETHUSD",1645296124279,1.81359,2759.3,2758.1,3.6812]
["bitfinex","ETHUSD",1645296124478,3.70481,2759.4,2758.6,0.0033916]
["bitfinex","ETHUSD",1645296124720,0.64112242,2759.2,2758.6,0.0033916]
["bitfinex","ETHUSD",1645296125323,0.64112242,2759.2,2758.5,3.5]
["bitfinex","ETHUSD",1645296125819,0.64112242,2759.2,2758.6,0.00339164]
["bitfinex","ETHUSD",1645296126620,0.64112242,2759.2,2758.3,4.27199505]
["bitfinex","ETHUSD",1645296126621,0.90677,2759.1,2758.3,4.27199505]
["bitfinex","ETHUSD",1645296126823,0.90677,2759.1,2758.6,0.00339164]
["bitfinex","ETHUSD",1645296128122,0.90677,2759.1,2758.6,0.00327714]
["bitfinex","ETHUSD",1645296128982,0.90677,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645296129177,0.90677,2759.1,2758.6,0.00327714]
["bitfinex","ETHUSD",1645296129784,1.81403,2758.9,2758.6,0.00327714]
["bitfinex","ETHUSD",1645296130180,1.81403,2758.9,2757.9,0.96854593]
["bitfinex","ETHUSD",1645296130580,1.81403,2758.9,2758.6,0.00327707]
["bitfinex","ETHUSD",1645296131181,0.90702,2758.8,2758.6,0.00327707]
["bitfinex","ETHUSD",1645296131379,1.81407,2758.7,2757.9,0.96854593]
["bitfinex","ETHUSD",1645296131584,0.42395402,2758.6,2757.9,0.96854593]
["bitfinex","ETHUSD",1645296131782,0.90704,2758.4,2757.9,0.96854593]
["bitfinex","ETHUSD",1645296132225,3.32172,2758.4,2757.9,0.96854593]
["bitfinex","ETHUSD",1645296132424,5.53654,2758.3,2757.9,3.86854593]
["bitfinex","ETHUSD",1645296132625,6.05854,2758.3,2757.9,3.86854593]
["bitfinex","ETHUSD",1645296132824,1.47166257,2758.1,2758.0,0.0031849]
["bitfinex","ETHUSD",1645296133022,1.99366257,2758.1,2758.0,0.0031849]
["bitfinex","ETHUSD",1645296133223,2.29366257,2758.1,2758.0,0.0031849]
["bitfinex","ETHUSD",1645296133623,3.29366257,2758.1,2758.0,0.0031849]
["bitfinex","ETHUSD",1645296133822,3.29366257,2758.1,2757.9,3.86854593]
["bitfinex","ETHUSD",1645296134023,3.29366257,2758.1,2757.9,3.87168328]
["bitfinex","ETHUSD",1645296134522,5.10847377,2758.1,2757.9,3.87168328]
["bitfinex","ETHUSD",1645296135128,5.10847377,2758.1,2757.9,3.86854593]
["bitfinex","ETHUSD",1645296135322,5.10847377,2758.1,2757.9,3.87168943]
["bitfinex","ETHUSD",1645296136169,5.10847377,2758.1,2757.9,3.86854593]
["bitfinex","ETHUSD",1645296136368,5.10847377,2758.1,2757.9,3.87168943]
["bitfinex","ETHUSD",1645296137375,3.5,2758.0,2756.7,3.5]
["bitfinex","ETHUSD",1645296137572,0.9074958,2757.6,2756.7,3.5]
["bitfinex","ETHUSD",1645296137772,1.4294958,2757.6,2756.7,3.5]
["bitfinex","ETHUSD",1645296137972,1.4294958,2757.6,2756.8,1.54100313]
["bitfinex","ETHUSD",1645296138171,1.4294958,2757.6,2756.4,3.6812]
["bitfinex","ETHUSD",1645296138373,1.4294958,2757.6,2756.5,1.54099997]
["bitfinex","ETHUSD",1645296138374,0.50081387,2756.9,2756.5,1.54099997]
["bitfinex","ETHUSD",1645296138573,3.2444958,2757.6,2756.5,1.54099997]
["bitfinex","ETHUSD",1645296138773,3.2444958,2757.6,2756.6,3.5]
["bitfinex","ETHUSD",1645296138973,3.2444958,2757.6,2756.7,1.54099997]
["bitfinex","ETHUSD",1645296139278,0.90754,2757.2,2756.7,1.54099997]
["bitfinex","ETHUSD",1645296139471,0.90754,2757.2,2756.8,1.49099997]
["bitfinex","ETHUSD",1645296139718,0.90754,2757.2,2756.4,3.6812]
["bitfinex","ETHUSD",1645296139921,0.90754,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1645296140122,0.90754,2757.2,2756.4,3.6812]
["bitfinex","ETHUSD",1645296140323,0.56426257,2756.9,2756.4,3.6812]
["bitfinex","ETHUSD",1645296140520,0.90755,2756.8,2756.4,3.6812]
["bitfinex","ETHUSD",1645296140720,0.90755,2756.8,2756.4,3.5]
["bitfinex","ETHUSD",1645296141220,0.90755,2756.8,2756.3,7.32]
["bitfinex","ETHUSD",1645296141420,0.90755,2756.8,2756.4,3.5]
["bitfinex","ETHUSD",1645296142521,0.90755,2756.8,2756.5,0.00339268]
["bitfinex","ETHUSD",1645296143471,0.90755,2756.8,2756.4,3.5]
["bitfinex","ETHUSD",1645296143671,0.90755,2756.8,2756.5,2.90339265]
["bitfinex","ETHUSD",1645296144272,0.90755,2756.8,2756.6,0.68719258]
["bitfinex","ETHUSD",1645296144482,2.7227992,2757.3,2756.6,4.18719258]
["bitfinex","ETHUSD",1645296144483,0.90746,2757.1,2756.6,4.18719258]
["bitfinex","ETHUSD",1645296144674,0.90746,2757.1,2756.7,0.68719258]
["bitfinex","ETHUSD",1645296145270,0.90746,2757.1,2756.8,0.68719258]
["bitfinex","ETHUSD",1645296145973,0.90746,2757.1,2756.8,0.69058508]
["bitfinex","ETHUSD",1645296146372,0.90746,2757.1,2756.9,0.68719258]
["bitfinex","ETHUSD",1645296146574,0.51588746,2757.3,2756.9,0.68719258]
["bitfinex","ETHUSD",1645296146978,0.90735,2757.4,2756.9,0.68719258]
["bitfinex","ETHUSD",1645296147219,4.16738,2757.7,2757.0,4.19048323]
["bitfinex","ETHUSD",1645296147220,3.26,2757.7,2757.0,4.19048323]
["bitfinex","ETHUSD",1645296147518,2.8636,2757.8,2757.2,0.68719258]
["bitfinex","ETHUSD",1645296147817,3.62907,2758.1,2757.2,0.68719258]
["bitfinex","ETHUSD",1645296148017,3.1961992,2757.9,2757.2,0.68719258]
["bitfinex","ETHUSD",1645296148218,0.90722,2757.8,2757.5,1.5]
["bitfinex","ETHUSD",1645296149622,0.90722,2757.8,2757.5,1.50329038]
["bitfinex","ETHUSD",1645296150416,1.81457,2757.8,2757.5,1.50329038]
["bitfinex","ETHUSD",1645296150616,1.81457,2757.8,2757.5,1.5]
["bitfinex","ETHUSD",1645296150818,1.81457,2757.8,2757.5,1.50318449]
["bitfinex","ETHUSD",1645296151776,1.81457,2757.8,2757.5,1.5]
["bitfinex","ETHUSD",1645296151980,0.90722,2757.8,2757.5,1.50318449]
["bitfinex","ETHUSD",1645296153075,0.90722,2757.8,2757.5,1.5]
["bitfinex","ETHUSD",1645296153275,0.90722,2757.8,2757.5,1.50318449]
["bitfinex","ETHUSD",1645296154277,0.90722,2757.8,2757.5,1.5]
["bitfinex","ETHUSD",1645296154477,0.90722,2757.8,2757.5,1.5031914]
["bitfinex","ETHUSD",1645296156623,2.1146422,2757.8,2757.5,1.5]
["bitfinex","ETHUSD",1645296156822,2.1146422,2757.8,2757.5,1.5031914]
["bitfinex","ETHUSD",1645296157021,0.3,2757.7,2757.5,1.5031914]
["bitfinex","ETHUSD",1645296157824,0.3,2757.7,2757.5,1.5]
["bitfinex","ETHUSD",1645296158023,0.3,2757.7,2757.5,1.50319085]
["bitfinex","ETHUSD",1645296159073,0.3,2757.7,2757.5,1.5]
["bitfinex","ETHUSD",1645296159276,0.3,2757.7,2757.5,1.50319085]
["bitfinex","ETHUSD",1645296161376,0.3,2757.7,2757.5,1.5]
["bitfinex","ETHUSD",1645296161578,0.3,2757.7,2757.5,1.50319091]
["bitfinex","ETHUSD",1645296162227,0.3,2757.7,2757.5,1.50229894]
["bitfinex","ETHUSD",1645296162428,0.3,2757.7,2757.5,0.00319091]
["bitfinex","ETHUSD",1645296162624,0.90745,2757.5,2756.8,1.54084983]
["bitfinex","ETHUSD",1645296162826,0.09050337,2757.3,2756.8,1.54084983]
["bitfinex","ETHUSD",1645296163023,1.81487,2757.5,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296163224,1.3811792,2757.5,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296163424,1.3811792,2757.5,2757.4,1.72184642]
["bitfinex","ETHUSD",1645296164025,1.3811792,2757.5,2757.4,1.72183517]
["bitfinex","ETHUSD",1645296164226,1.3811792,2757.5,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296164426,2.2885892,2757.5,2757.4,1.72182873]
["bitfinex","ETHUSD",1645296165032,1.3811692,2757.5,2757.4,1.72182873]
["bitfinex","ETHUSD",1645296165227,0.90741,2757.5,2757.4,1.72182873]
["bitfinex","ETHUSD",1645296167081,0.90723,2757.7,2757.4,1.72182873]
["bitfinex","ETHUSD",1645296167282,0.90723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296168882,0.90723,2757.7,2757.5,1.54401273]
["bitfinex","ETHUSD",1645296169284,1.81457,2757.7,2757.5,1.54401273]
["bitfinex","ETHUSD",1645296169727,1.81457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296170123,1.81457,2757.7,2757.5,1.54401273]
["bitfinex","ETHUSD",1645296171121,1.81457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296171322,1.81457,2757.7,2757.5,1.54401273]
["bitfinex","ETHUSD",1645296172130,1.81457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296172525,1.81457,2757.7,2757.5,1.5440129]
["bitfinex","ETHUSD",1645296173574,1.81457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296173775,1.81457,2757.7,2757.5,1.5440129]
["bitfinex","ETHUSD",1645296174176,1.80501229,2757.7,2757.5,1.5440129]
["bitfinex","ETHUSD",1645296174571,1.80501229,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296174772,1.80501229,2757.7,2757.5,1.5440129]
["bitfinex","ETHUSD",1645296175872,1.80501229,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296176076,1.80501229,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296176479,2.71247749,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296177076,2.71247749,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296177341,0.3,2757.6,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296177936,0.6,2757.6,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296178143,0.6,2757.6,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296179341,3.40501229,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296179739,2.10501229,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296179940,1.20723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296180140,1.50723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296180972,1.50723,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296181769,1.50723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296181971,1.50723,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296183071,1.50723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296183275,1.50723,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296184272,1.50723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296184273,2.41457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296184472,0.90723,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296185422,0.90723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296185623,0.90723,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296186723,0.90723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296186925,0.90723,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296187926,1.50723,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296188124,1.50723,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296188970,2.41457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296189372,2.41457,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296190176,2.41457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296190570,2.41457,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296191174,1.81457,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296191373,1.81457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296191571,1.81457,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296192628,1.81457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296193029,1.81457,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296193833,1.81457,2757.7,2757.5,1.54082199]
["bitfinex","ETHUSD",1645296194030,1.81457,2757.7,2757.5,1.54401289]
["bitfinex","ETHUSD",1645296194828,1.81457,2757.7,2757.5,0.0031909]
["bitfinex","ETHUSD",1645296195128,1.81457,2757.7,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296195329,1.81457,2757.7,2757.5,0.0031909]
["bitfinex","ETHUSD",1645296196176,2.7220091,2757.7,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296196479,0.90744,2757.6,2757.5,0.0031909]
["bitfinex","ETHUSD",1645296197474,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296197676,0.90744,2757.6,2757.4,0.18419766]
["bitfinex","ETHUSD",1645296198676,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296198876,0.90744,2757.6,2757.4,0.1841976]
["bitfinex","ETHUSD",1645296199725,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296200143,0.90744,2757.6,2757.4,0.1841976]
["bitfinex","ETHUSD",1645296201129,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296201329,0.90744,2757.6,2757.4,0.1841976]
["bitfinex","ETHUSD",1645296202231,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296202432,0.90744,2757.6,2757.4,0.18419769]
["bitfinex","ETHUSD",1645296203480,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296203676,0.90744,2757.6,2757.4,0.18419769]
["bitfinex","ETHUSD",1645296204577,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296204976,0.90744,2757.6,2757.4,0.18419769]
["bitfinex","ETHUSD",1645296205777,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296206177,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296206980,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296207224,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296208223,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296208428,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296209426,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296209625,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296210628,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296210825,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296211873,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296212181,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296212974,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296213175,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296214175,0.90744,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296214376,0.90744,2757.6,2757.4,0.18419768]
["bitfinex","ETHUSD",1645296214830,0.90744,2757.6,2757.5,1.5409254]
["bitfinex","ETHUSD",1645296215026,1.81457,2757.7,2757.5,1.5409254]
["bitfinex","ETHUSD",1645296215224,2.11457,2757.7,2757.5,1.5409254]
["bitfinex","ETHUSD",1645296215624,2.11457,2757.7,2757.5,1.5441163]
["bitfinex","ETHUSD",1645296216130,1.81457,2757.7,2757.5,1.5441163]
["bitfinex","ETHUSD",1645296216328,1.35677,2757.9,2757.6,3.5]
["bitfinex","ETHUSD",1645296216532,1.35677,2757.9,2757.7,1.5409254]
["bitfinex","ETHUSD",1645296216733,5.03924595,2758.5,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296216734,6.4304,2758.6,2757.9,1.19365262]
["bitfinex","ETHUSD",1645296216929,3.1844,2758.6,2758.0,1.5409254]
["bitfinex","ETHUSD",1645296217126,0.522,2758.6,2758.0,1.5409254]
["bitfinex","ETHUSD",1645296217532,1.81418,2758.5,2758.0,1.5409254]
["bitfinex","ETHUSD",1645296220981,0.90714,2758.4,2758.0,1.5409254]
["bitfinex","ETHUSD",1645296221184,3.4143,2758.4,2758.0,1.5409254]
["bitfinex","ETHUSD",1645296221389,3.4143,2758.4,2757.9,1.19365262]
["bitfinex","ETHUSD",1645296221390,2.72193,2758.3,2757.9,1.19365262]
["bitfinex","ETHUSD",1645296221582,0.522,2758.2,2757.9,1.19365262]
["bitfinex","ETHUSD",1645296221782,3.90743,2758.1,2757.8,0.00319095]
["bitfinex","ETHUSD",1645296221985,3.2446,2758.0,2757.8,0.00319095]
["bitfinex","ETHUSD",1645296222234,0.3,2757.9,2757.8,0.00319095]
["bitfinex","ETHUSD",1645296222424,0.3,2757.9,2757.5,1.5408807]
["bitfinex","ETHUSD",1645296222425,8.54688595,2757.9,2757.5,1.5408807]
["bitfinex","ETHUSD",1645296222629,10.44821211,2757.9,2757.5,1.5408807]
["bitfinex","ETHUSD",1645296222827,4.22488595,2757.8,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296223024,0.822,2757.7,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296223225,1.20759,2757.6,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296223424,1.42959,2757.5,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296223624,1.72959,2757.5,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296223827,2.72959,2757.5,2757.4,0.18100674]
["bitfinex","ETHUSD",1645296224226,1.81528,2757.4,2756.5,0.1812]
["bitfinex","ETHUSD",1645296224427,0.90766,2757.2,2756.6,1.54110552]
["bitfinex","ETHUSD",1645296224628,0.522,2757.1,2756.6,1.54110552]
["bitfinex","ETHUSD",1645296224828,0.90764,2757.0,2756.6,1.54110552]
["bitfinex","ETHUSD",1645296225236,0.90764,2757.0,2756.7,1.54449807]
["bitfinex","ETHUSD",1645296225427,0.90764,2757.0,2756.8,1.54110552]
["bitfinex","ETHUSD",1645296225626,0.90764,2757.0,2756.7,0.00339255]
["bitfinex","ETHUSD",1645296225627,0.90765,2756.9,2756.7,0.00339255]
["bitfinex","ETHUSD",1645296226278,0.90765,2756.9,2756.4,2.22830756]
["bitfinex","ETHUSD",1645296226475,0.9076,2756.8,2756.7,0.00339257]
["bitfinex","ETHUSD",1645296227375,0.9076,2756.8,2756.7,1.54111498]
["bitfinex","ETHUSD",1645296228174,0.9076,2756.8,2756.6,0.0033926]
["bitfinex","ETHUSD",1645296228575,0.9076,2756.8,2756.4,0.68719258]
["bitfinex","ETHUSD",1645296228777,0.9076,2756.8,2756.6,0.00339263]
["bitfinex","ETHUSD",1645296229175,0.9076,2756.8,2756.6,1.54450761]
["bitfinex","ETHUSD",1645296229477,0.9076,2756.8,2756.7,1.54111498]
["bitfinex","ETHUSD",1645296229724,0.9076,2756.8,2756.6,0.00339263]
["bitfinex","ETHUSD",1645296229925,0.9076,2756.8,2756.7,1.54111498]
["bitfinex","ETHUSD",1645296230126,0.9076,2756.8,2756.6,0.0033926]
["bitfinex","ETHUSD",1645296230526,0.9076,2756.8,2756.6,1.54450758]
["bitfinex","ETHUSD",1645296230727,0.9076,2756.8,2756.7,1.54111498]
["bitfinex","ETHUSD",1645296230930,1.50746,2757.2,2756.6,1.54111498]
["bitfinex","ETHUSD",1645296231129,1.50746,2757.2,2756.7,3.5]
["bitfinex","ETHUSD",1645296231329,1.50746,2757.2,2756.8,1.54111498]
["bitfinex","ETHUSD",1645296231730,0.90746,2757.2,2756.8,1.54111498]
["bitfinex","ETHUSD",1645296232530,0.90746,2757.2,2756.9,0.00339247]
["bitfinex","ETHUSD",1645296233580,0.90746,2757.2,2756.9,0.00339244]
["bitfinex","ETHUSD",1645296234574,0.90746,2757.2,2756.7,1.54111498]
["bitfinex","ETHUSD",1645296234974,0.90746,2757.2,2756.9,0.00339244]
["bitfinex","ETHUSD",1645296235777,0.90746,2757.2,2756.8,1.54111498]
["bitfinex","ETHUSD",1645296235977,0.90746,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296236179,0.90746,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296237083,0.90746,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296237330,0.90746,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296238333,0.90746,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296238541,0.90746,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296239432,0.90746,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296239633,0.90746,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296239935,1.815,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296240134,1.8151,2757.1,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296240337,0.1713768,2757.1,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296240744,0.1713768,2757.1,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296240977,0.1713768,2757.1,2756.9,1.54450745]
["bitfinex","ETHUSD",1645296241578,0.90746,2757.2,2756.9,1.54450745]
["bitfinex","ETHUSD",1645296241779,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296241982,0.90638435,2757.2,2756.9,1.54450745]
["bitfinex","ETHUSD",1645296242982,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296243181,0.90638435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296244182,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296244583,0.90638435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296245440,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296245639,0.90638435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296246642,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296246844,1.81509,2757.1,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296247844,1.81509,2757.1,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296248043,1.81509,2757.1,2756.9,1.54450745]
["bitfinex","ETHUSD",1645296249070,1.81509,2757.1,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296249270,0.90638435,2757.2,2756.9,1.54450745]
["bitfinex","ETHUSD",1645296250271,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296250473,0.90638435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296251374,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296251775,0.90638435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296252628,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296252826,0.90638435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296253831,0.90638435,2757.2,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296254026,0.90638435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296254329,1.81393435,2757.2,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296254526,1.8151,2757.1,2756.9,1.54450742]
["bitfinex","ETHUSD",1645296255028,1.8151,2757.1,2756.9,1.54111498]
["bitfinex","ETHUSD",1645296255231,1.8151,2757.1,2756.9,1.54450745]
["bitfinex","ETHUSD",1645296255982,6.5,2757.0,2756.1,2.03409258]
["bitfinex","ETHUSD",1645296256181,6.5,2757.0,2755.7,0.69056202]
["bitfinex","ETHUSD",1645296256182,0.522,2756.9,2755.7,0.69056202]
["bitfinex","ETHUSD",1645296256384,0.522,2756.9,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296256385,0.90797,2756.7,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296256577,0.522,2756.6,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296256777,0.522,2756.6,2755.5,0.69056202]
["bitfinex","ETHUSD",1645296256977,0.5,2756.3,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296257176,0.522,2756.2,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296257375,1.42998,2756.2,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296258176,2.33796,2756.2,2755.6,0.68719258]
["bitfinex","ETHUSD",1645296258378,2.33796,2756.2,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296258379,0.908,2756.1,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296258680,0.908,2755.9,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296258882,0.908,2755.9,2755.8,0.00339305]
["bitfinex","ETHUSD",1645296259933,0.908,2755.9,2755.5,0.00336944]
["bitfinex","ETHUSD",1645296260131,0.908,2755.9,2755.7,0.00339308]
["bitfinex","ETHUSD",1645296260332,0.17166134,2755.9,2755.7,0.00339308]
["bitfinex","ETHUSD",1645296261034,0.17166134,2755.9,2755.5,0.00336944]
["bitfinex","ETHUSD",1645296261234,0.17166134,2755.9,2755.7,0.0033931]
["bitfinex","ETHUSD",1645296261638,0.522,2755.8,2755.7,0.0033931]
["bitfinex","ETHUSD",1645296261937,4.022,2755.8,2755.7,0.0033931]
["bitfinex","ETHUSD",1645296262134,4.9013,2755.8,2755.7,0.0033931]
["bitfinex","ETHUSD",1645296262333,4.9013,2755.8,2755.2,0.00336944]
["bitfinex","ETHUSD",1645296262334,0.90814,2755.7,2755.2,0.00336944]
["bitfinex","ETHUSD",1645296262543,2.33833,2755.7,2755.6,0.00339313]
["bitfinex","ETHUSD",1645296262734,6.7464569,2755.7,2755.6,0.00339313]
["bitfinex","ETHUSD",1645296263592,0.90822,2755.3,2755.0,0.68719258]
["bitfinex","ETHUSD",1645296263787,0.90822,2755.3,2755.1,0.00336944]
["bitfinex","ETHUSD",1645296264090,0.90822,2755.3,2754.9,0.68719258]
["bitfinex","ETHUSD",1645296264686,0.90822,2755.3,2755.0,0.68719258]
["bitfinex","ETHUSD",1645296264891,0.90822,2755.3,2755.0,0.69395549]
["bitfinex","ETHUSD",1645296265687,0.90822,2755.3,2755.0,0.00676291]
["bitfinex","ETHUSD",1645296265888,0.90822,2755.3,2754.9,0.68719258]
["bitfinex","ETHUSD",1645296266091,0.90822,2755.3,2755.0,0.00339345]
["bitfinex","ETHUSD",1645296266288,0.90822,2755.3,2755.0,0.00676289]
["bitfinex","ETHUSD",1645296266492,1.816,2755.7,2755.0,4.03682583]
["bitfinex","ETHUSD",1645296266696,0.8793,2755.8,2755.6,0.61576209]
["bitfinex","ETHUSD",1645296266893,0.8793,2755.8,2755.5,0.68719258]
["bitfinex","ETHUSD",1645296267329,0.80522498,2755.8,2755.6,0.00334173]
["bitfinex","ETHUSD",1645296268220,0.80522498,2755.8,2755.5,0.54058145]
["bitfinex","ETHUSD",1645296268422,0.80522498,2755.8,2755.6,0.00334173]
["bitfinex","ETHUSD",1645296269525,0.80522498,2755.8,2755.5,1.22777403]
["bitfinex","ETHUSD",1645296269724,0.80522498,2755.8,2755.6,0.00334173]
["bitfinex","ETHUSD",1645296270324,0.80522498,2755.8,2755.6,0.69053431]
["bitfinex","ETHUSD",1645296270733,0.80522498,2755.8,2755.6,0.68719258]
["bitfinex","ETHUSD",1645296270976,0.80522498,2755.8,2755.6,0.69058573]
["bitfinex","ETHUSD",1645296271377,0.80522498,2755.8,2755.6,0.00339315]
["bitfinex","ETHUSD",1645296271582,0.80522498,2755.8,2755.6,0.69058573]
["bitfinex","ETHUSD",1645296271885,0.80522498,2755.8,2755.6,0.68719258]
["bitfinex","ETHUSD",1645296272076,0.80522498,2755.8,2755.6,0.00339315]
["bitfinex","ETHUSD",1645296273077,0.80522498,2755.8,2755.5,1.22777403]
["bitfinex","ETHUSD",1645296273379,0.263,2755.9,2755.6,0.00339315]
["bitfinex","ETHUSD",1645296273581,0.263,2755.9,2755.8,0.68876549]
["bitfinex","ETHUSD",1645296273779,1.81509,2757.1,2755.6,1.10362012]
["bitfinex","ETHUSD",1645296273978,1.81509,2757.1,2755.9,0.68879421]
["bitfinex","ETHUSD",1645296274483,1.81509,2757.1,2756.2,0.00339281]
["bitfinex","ETHUSD",1645296274737,1.20751,2757.0,2756.2,0.00339281]
["bitfinex","ETHUSD",1645296275024,1.81531,2756.8,2756.2,0.00339281]
["bitfinex","ETHUSD",1645296275424,2.72298,2756.8,2755.9,0.57257216]
["bitfinex","ETHUSD",1645296275624,0.90767,2756.6,2755.9,0.57257216]
["bitfinex","ETHUSD",1645296275825,0.90767,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296276624,0.90767,2756.6,2756.0,1.54132962]
["bitfinex","ETHUSD",1645296277031,0.90767,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296277927,0.90767,2756.6,2756.0,1.54132962]
["bitfinex","ETHUSD",1645296278129,0.90767,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296279180,0.90767,2756.6,2756.0,1.54132962]
["bitfinex","ETHUSD",1645296279380,0.90767,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296280181,0.90767,2756.6,2755.9,1.54132962]
["bitfinex","ETHUSD",1645296280657,0.90767,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296281581,0.90767,2756.6,2755.9,1.54132962]
["bitfinex","ETHUSD",1645296281783,0.90767,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296282641,0.90767,2756.6,2755.9,1.54132962]
["bitfinex","ETHUSD",1645296282642,1.81541,2756.6,2755.9,1.54132962]
["bitfinex","ETHUSD",1645296283038,1.81541,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296283837,1.81541,2756.6,2756.0,1.54132962]
["bitfinex","ETHUSD",1645296284038,1.81541,2756.6,2756.4,0.00339273]
["bitfinex","ETHUSD",1645296285039,1.81541,2756.6,2756.0,1.54148037]
["bitfinex","ETHUSD",1645296285242,0.90774,2756.4,2756.1,1.54148037]
["bitfinex","ETHUSD",1645296285438,0.90774,2756.4,2755.7,0.56622311]
["bitfinex","ETHUSD",1645296285439,0.90774,2756.4,2756.2,1.54148037]
["bitfinex","ETHUSD",1645296285638,0.90774,2756.4,2756.3,1.54148037]
["bitfinex","ETHUSD",1645296286074,0.90774,2756.4,2755.7,0.00336944]
["bitfinex","ETHUSD",1645296286473,0.90774,2756.4,2756.2,0.00339281]
["bitfinex","ETHUSD",1645296287376,0.90774,2756.4,2755.8,1.54148037]
["bitfinex","ETHUSD",1645296287572,0.90774,2756.4,2755.9,1.54148037]
["bitfinex","ETHUSD",1645296287774,0.90774,2756.4,2756.2,0.00339284]
["bitfinex","ETHUSD",1645296288773,0.90774,2756.4,2755.8,1.54148037]
["bitfinex","ETHUSD",1645296288972,0.90774,2756.4,2756.2,0.00339284]
["bitfinex","ETHUSD",1645296289830,0.90761,2756.7,2756.4,1.64412768]
["bitfinex","ETHUSD",1645296290039,5.8609,2757.3,2756.5,5.04148037]
["bitfinex","ETHUSD",1645296290040,1.1341,2757.1,2756.5,5.04148037]
["bitfinex","ETHUSD",1645296290230,5.8609,2757.3,2756.6,1.54148037]
["bitfinex","ETHUSD",1645296291036,0.90742,2757.2,2756.6,1.54148037]
["bitfinex","ETHUSD",1645296291431,0.90742,2757.2,2756.8,0.00339256]
["bitfinex","ETHUSD",1645296292230,0.90742,2757.2,2756.6,1.54148037]
["bitfinex","ETHUSD",1645296292636,0.90742,2757.2,2756.8,0.00339259]
["bitfinex","ETHUSD",1645296293474,0.90742,2757.2,2756.6,1.54148037]
["bitfinex","ETHUSD",1645296295078,0.90742,2757.2,2756.7,1.54148037]
["bitfinex","ETHUSD",1645296295281,0.90742,2757.2,2756.8,1.54148037]
["bitfinex","ETHUSD",1645296295487,0.90742,2757.2,2756.9,1.54148037]
["bitfinex","ETHUSD",1645296295679,0.90742,2757.2,2756.5,3.5]
["bitfinex","ETHUSD",1645296295880,0.90742,2757.2,2756.6,1.54119303]
["bitfinex","ETHUSD",1645296296082,0.90742,2757.2,2756.7,0.00339274]
["bitfinex","ETHUSD",1645296297081,0.90742,2757.2,2756.5,1.54119303]
["bitfinex","ETHUSD",1645296297332,0.90758,2757.0,2756.7,0.04054002]
["bitfinex","ETHUSD",1645296297530,0.90758,2757.0,2756.8,1.54119303]
["bitfinex","ETHUSD",1645296302578,0.90758,2757.0,2756.9,1.54119303]
["bitfinex","ETHUSD",1645296302983,0.90758,2757.0,2756.7,0.00339264]
["bitfinex","ETHUSD",1645296303178,0.90758,2757.0,2756.7,3.5]
["bitfinex","ETHUSD",1645296303378,0.90758,2757.0,2756.8,1.54119303]
["bitfinex","ETHUSD",1645296303779,0.90758,2757.0,2756.9,1.54119303]
["bitfinex","ETHUSD",1645296304180,0.90758,2757.0,2756.7,0.00339267]
["bitfinex","ETHUSD",1645296304380,0.90758,2757.0,2756.6,1.54119303]
["bitfinex","ETHUSD",1645296304579,0.90758,2757.0,2756.7,0.00339267]
["bitfinex","ETHUSD",1645296304827,0.90758,2757.0,2756.7,3.50339267]
["bitfinex","ETHUSD",1645296305230,0.90758,2757.0,2756.8,1.54119303]
["bitfinex","ETHUSD",1645296305641,0.90758,2757.0,2756.9,1.54119303]
["bitfinex","ETHUSD",1645296306027,0.90758,2757.0,2756.7,0.0033926]
["bitfinex","ETHUSD",1645296306230,0.90758,2757.0,2756.7,1.54458563]
["bitfinex","ETHUSD",1645296306429,0.90758,2757.0,2756.8,5.04119303]
["bitfinex","ETHUSD",1645296306628,0.90758,2757.0,2756.7,0.0033926]
["bitfinex","ETHUSD",1645296306629,0.90758,2757.0,2756.9,1.54119303]
["bitfinex","ETHUSD",1645296307328,0.90758,2757.0,2756.7,0.0033926]
["bitfinex","ETHUSD",1645296307929,0.90758,2757.0,2756.6,1.54119303]
["bitfinex","ETHUSD",1645296308479,0.90758,2757.0,2756.7,0.0033926]
["bitfinex","ETHUSD",1645296309077,0.90758,2757.0,2756.6,1.54119303]
["bitfinex","ETHUSD",1645296309278,0.90758,2757.0,2756.8,3.3004368]
["bitfinex","ETHUSD",1645296309777,0.90758,2757.0,2756.9,1.54119303]
["bitfinex","ETHUSD",1645296312631,0.90758,2757.0,2756.9,1.57815226]
["bitfinex","ETHUSD",1645296314235,1.81495,2757.3,2756.9,1.57815226]
["bitfinex","ETHUSD",1645296314436,0.90741,2757.4,2757.1,1.6502184]
["bitfinex","ETHUSD",1645296314637,0.90741,2757.4,2757.2,1.54119303]
["bitfinex","ETHUSD",1645296315237,3.3623,2757.8,2757.2,1.54119303]
["bitfinex","ETHUSD",1645296315238,0.90727,2757.8,2757.2,1.54119303]
["bitfinex","ETHUSD",1645296316285,1.81466,2757.8,2757.2,1.54119303]
["bitfinex","ETHUSD",1645296316487,4.92939,2757.8,2757.2,1.54119303]
["bitfinex","ETHUSD",1645296316685,0.6,2757.7,2757.2,1.54119303]
["bitfinex","ETHUSD",1645296316886,0.6,2757.7,2757.2,1.5402631]
["bitfinex","ETHUSD",1645296317286,1.81496,2757.6,2757.2,1.5402631]
["bitfinex","ETHUSD",1645296318288,4.53747,2757.6,2757.2,1.5402631]
["bitfinex","ETHUSD",1645296319488,1.81497,2757.5,2757.2,1.5402631]
["bitfinex","ETHUSD",1645296319732,1.81497,2757.5,2756.9,0.03695923]
["bitfinex","ETHUSD",1645296319733,0.9075,2757.4,2756.9,0.03695923]
["bitfinex","ETHUSD",1645296319935,4.40754,2757.3,2756.9,0.03695923]
["bitfinex","ETHUSD",1645296320141,1.50754,2757.3,2756.9,0.03695923]
["bitfinex","ETHUSD",1645296321339,1.81517,2757.2,2756.9,0.03695923]
["bitfinex","ETHUSD",1645296322135,1.81517,2757.2,2756.7,0.00339278]
["bitfinex","ETHUSD",1645296322338,1.81517,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1645296322641,1.81517,2757.2,2756.7,0.00339274]
["bitfinex","ETHUSD",1645296323479,1.81517,2757.2,2756.4,2.39936595]
["bitfinex","ETHUSD",1645296323680,1.81517,2757.2,2756.7,0.00339267]
["bitfinex","ETHUSD",1645296324681,1.81517,2757.2,2756.4,1.71057174]
["bitfinex","ETHUSD",1645296324879,1.81517,2757.2,2757.0,3.3004368]
["bitfinex","ETHUSD",1645296330033,1.81517,2757.2,2756.9,0.02581622]
["bitfinex","ETHUSD",1645296330233,1.81517,2757.2,2757.1,3.3004368]
["bitfinex","ETHUSD",1645296336830,1.81517,2757.2,2757.1,4.84154019]
["bitfinex","ETHUSD",1645296337532,1.81517,2757.2,2757.1,4.8700517]
["bitfinex","ETHUSD",1645296340898,1.81517,2757.2,2757.1,4.86872928]
["bitfinex","ETHUSD",1645296342331,1.81517,2757.2,2757.1,4.85422661]
["bitfinex","ETHUSD",1645296342530,1.81517,2757.2,2757.1,4.75422661]
["bitfinex","ETHUSD",1645296342736,1.81517,2757.2,2757.1,3.20400821]
["bitfinex","ETHUSD",1645296343032,1.81517,2757.2,2757.1,4.75422661]
["bitfinex","ETHUSD",1645296359949,1.81517,2757.2,2757.1,9.75422661]
["bitfinex","ETHUSD",1645296360147,1.81517,2757.2,2757.1,9.75432058]
["bitfinex","ETHUSD",1645296360148,3.11517,2757.2,2757.1,9.75432058]
["bitfinex","ETHUSD",1645296360650,2.11517,2757.2,2757.1,9.75432058]
["bitfinex","ETHUSD",1645296362189,2.63717,2757.2,2757.1,9.75432058]
["bitfinex","ETHUSD",1645296362596,2.63717,2757.2,2757.1,9.74163416]
["bitfinex","ETHUSD",1645296363196,2.33717,2757.2,2757.1,9.74163416]
["bitfinex","ETHUSD",1645296364192,2.33717,2757.2,2757.1,9.74054978]
["bitfinex","ETHUSD",1645296364395,2.33717,2757.2,2757.1,8.09141576]
["bitfinex","ETHUSD",1645296364831,2.33717,2757.2,2757.1,9.74054978]
["bitfinex","ETHUSD",1645296367534,2.33717,2757.2,2757.1,9.76669014]
["bitfinex","ETHUSD",1645296368137,2.33564383,2757.2,2757.1,9.76669014]
["bitfinex","ETHUSD",1645296370889,1.81364383,2757.2,2757.1,9.76669014]
["bitfinex","ETHUSD",1645296372941,1.81364383,2757.2,2757.1,9.76537813]
["bitfinex","ETHUSD",1645296377588,0.90757,2757.3,2757.1,9.76537813]
["bitfinex","ETHUSD",1645296377784,0.90757,2757.3,2757.2,1.54119736]
["bitfinex","ETHUSD",1645296378189,0.90757,2757.3,2757.2,4.74054978]
["bitfinex","ETHUSD",1645296382635,0.90757,2757.3,2757.2,4.75308701]
["bitfinex","ETHUSD",1645296384487,0.90757,2757.3,2757.2,4.25308701]
["bitfinex","ETHUSD",1645296384688,4.40757,2757.3,2757.2,4.20148701]
["bitfinex","ETHUSD",1645296385389,0.90757,2757.3,2757.2,4.20148701]
["bitfinex","ETHUSD",1645296390244,0.90757,2757.3,2757.2,9.20148701]
["bitfinex","ETHUSD",1645296391688,1.81481,2757.5,2757.2,9.20148701]
["bitfinex","ETHUSD",1645296391889,0.00670725,2757.7,2757.2,8.21188965]
["bitfinex","ETHUSD",1645296392089,1.81462,2757.9,2757.2,5.01253723]
["bitfinex","ETHUSD",1645296392295,0.00670725,2757.8,2757.4,3.19935242]
["bitfinex","ETHUSD",1645296393689,0.91393725,2757.8,2757.4,3.19935242]
["bitfinex","ETHUSD",1645296397238,0.91393725,2757.8,2757.4,1.64913402]
["bitfinex","ETHUSD",1645296397537,0.90738,2757.7,2757.6,1.5502184]
["bitfinex","ETHUSD",1645296397739,1.20738,2757.7,2757.6,3.19935242]
["bitfinex","ETHUSD",1645296397938,1.20738,2757.7,2757.6,3.20869611]
["bitfinex","ETHUSD",1645296398138,2.02938,2757.7,2757.6,3.20869611]
["bitfinex","ETHUSD",1645296398489,3.02938,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296398691,9.75426595,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296399488,11.56941405,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296399687,14.29227405,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296399888,10.79227405,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296400290,8.97712595,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296400987,8.67712595,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296401187,8.97712595,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296401789,5.75224,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296401989,4.45224,2757.7,2757.5,0.0187145]
["bitfinex","ETHUSD",1645296402240,0.91393725,2757.8,2757.4,0.03687013]
["bitfinex","ETHUSD",1645296402441,0.00670725,2757.6,2757.4,0.03687013]
["bitfinex","ETHUSD",1645296402639,0.90723,2757.8,2757.4,0.03687013]
["bitfinex","ETHUSD",1645296402640,0.91393725,2757.8,2757.4,0.03687013]
["bitfinex","ETHUSD",1645296404245,0.3,2757.7,2757.4,0.03687013]
["bitfinex","ETHUSD",1645296404440,1.21393725,2757.8,2757.4,0.03687013]
["bitfinex","ETHUSD",1645296404441,1.81479,2757.6,2757.4,0.03687013]
["bitfinex","ETHUSD",1645296404641,1.81479,2757.6,2757.5,1.54097257]
["bitfinex","ETHUSD",1645296407588,1.81479,2757.6,2757.3,1.54097257]
["bitfinex","ETHUSD",1645296407792,7.13640725,2757.6,2757.3,1.54097257]
["bitfinex","ETHUSD",1645296407991,0.522,2757.5,2757.3,1.54097257]
["bitfinex","ETHUSD",1645296408190,2.33722,2757.5,2757.3,1.54097257]
["bitfinex","ETHUSD",1645296409589,3.2448324,2757.5,2757.3,1.54097257]
["bitfinex","ETHUSD",1645296410040,1.81518,2757.4,2757.2,5.0]
["bitfinex","ETHUSD",1645296410237,2.33718,2757.4,2757.2,5.0]
["bitfinex","ETHUSD",1645296411441,2.33718,2757.4,2757.3,1.54114811]
["bitfinex","ETHUSD",1645296411652,2.33718,2757.4,2756.7,0.00306222]
["bitfinex","ETHUSD",1645296411653,1.8156,2757.2,2756.7,0.00306222]
["bitfinex","ETHUSD",1645296411844,3.2455681,2757.1,2756.7,0.00306222]
["bitfinex","ETHUSD",1645296412045,0.90794,2757.0,2756.7,0.00306222]
["bitfinex","ETHUSD",1645296412341,6.522,2756.9,2756.0,1.1731]
["bitfinex","ETHUSD",1645296412541,6.822,2756.9,2756.0,1.1731]
["bitfinex","ETHUSD",1645296412740,6.822,2756.9,2755.8,0.69216365]
["bitfinex","ETHUSD",1645296412741,2.81598,2756.8,2755.8,0.69216365]
["bitfinex","ETHUSD",1645296412940,0.522,2756.7,2755.8,0.69216365]
["bitfinex","ETHUSD",1645296413140,0.822,2756.7,2755.8,0.69216365]
["bitfinex","ETHUSD",1645296413341,0.90798,2756.4,2755.8,0.69216365]
["bitfinex","ETHUSD",1645296413591,0.522,2756.3,2755.8,0.69216365]
["bitfinex","ETHUSD",1645296413994,2.33796,2756.3,2755.8,0.00336944]
["bitfinex","ETHUSD",1645296414192,2.33796,2756.3,2755.7,0.68879421]
["bitfinex","ETHUSD",1645296414394,0.90798,2756.2,2755.8,0.00336944]
["bitfinex","ETHUSD",1645296414598,5.0618955,2756.3,2756.2,0.7363605]
["bitfinex","ETHUSD",1645296414792,3.2459355,2756.3,2756.2,0.7363605]
["bitfinex","ETHUSD",1645296415000,3.2459355,2756.3,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296418445,3.24259476,2756.3,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296420147,4.24259476,2756.3,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296420347,3.24259476,2756.3,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296425742,2.33796,2756.3,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296426143,1.81596,2756.3,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296426643,1.81594,2756.5,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296426644,0.90797,2756.5,2756.2,0.83913154]
["bitfinex","ETHUSD",1645296426846,0.90759,2756.8,2756.3,0.1812]
["bitfinex","ETHUSD",1645296427042,1.81503,2757.3,2756.3,0.1812]
["bitfinex","ETHUSD",1645296427043,5.31503,2757.3,2756.3,0.1812]
["bitfinex","ETHUSD",1645296427241,1.81503,2757.3,2756.3,0.1812]
["bitfinex","ETHUSD",1645296428244,1.81503,2757.3,2756.6,0.00339512]
["bitfinex","ETHUSD",1645296428687,0.90749,2757.1,2756.6,0.00339512]
["bitfinex","ETHUSD",1645296429288,0.90749,2757.1,2756.3,0.1812]
["bitfinex","ETHUSD",1645296429489,0.90749,2757.1,2756.6,0.00339516]
["bitfinex","ETHUSD",1645296430287,1.81509,2757.1,2756.6,0.00339516]
["bitfinex","ETHUSD",1645296430488,1.81521,2757.0,2756.3,0.1812]
["bitfinex","ETHUSD",1645296430790,1.81521,2757.0,2756.6,0.00339516]
["bitfinex","ETHUSD",1645296431589,1.81521,2757.0,2756.5,0.10277104]
["bitfinex","ETHUSD",1645296431790,1.81521,2757.0,2756.7,0.10277104]
["bitfinex","ETHUSD",1645296431989,1.81521,2757.0,2756.6,0.00339512]
["bitfinex","ETHUSD",1645296432540,1.81521,2757.0,2756.7,0.14034865]
["bitfinex","ETHUSD",1645296434341,1.81521,2757.0,2756.9,0.10277104]
["bitfinex","ETHUSD",1645296436891,1.81521,2757.0,2756.7,0.03757761]
["bitfinex","ETHUSD",1645296437093,2.72297,2757.0,2756.7,0.03757761]
["bitfinex","ETHUSD",1645296437696,2.72297,2757.0,2756.8,0.0123768]
["bitfinex","ETHUSD",1645296437903,1.81521,2757.0,2756.9,0.01298443]
["bitfinex","ETHUSD",1645296438294,2.33721,2757.0,2756.9,0.01298443]
["bitfinex","ETHUSD",1645296439756,2.33721,2757.0,2756.9,0.01193429]
["bitfinex","ETHUSD",1645296442441,2.33721,2757.0,2756.9,0.11470533]
["bitfinex","ETHUSD",1645296442642,2.33721,2757.0,2756.9,0.10277104]
["bitfinex","ETHUSD",1645296442841,2.33721,2757.0,2756.9,1.64398467]
["bitfinex","ETHUSD",1645296443497,2.33721,2757.0,2756.9,0.10277104]
["bitfinex","ETHUSD",1645296444600,2.33721,2757.0,2756.9,1.6439887]
["bitfinex","ETHUSD",1645296444804,2.33721,2757.0,2756.9,0.10277104]
["bitfinex","ETHUSD",1645296445204,2.33721,2757.0,2756.9,1.64398746]
["bitfinex","ETHUSD",1645296446803,2.33721,2757.0,2756.9,0.10277104]
["bitfinex","ETHUSD",1645296447538,3.2449136,2757.0,2756.8,0.02536123]
["bitfinex","ETHUSD",1645296447737,3.2449136,2757.0,2756.9,0.02735693]
["bitfinex","ETHUSD",1645296448540,8.9527436,2757.0,2756.7,8.686e-05]
["bitfinex","ETHUSD",1645296448742,3.11569,2756.9,2756.7,8.686e-05]
["bitfinex","ETHUSD",1645296448939,0.522,2756.8,2756.7,0.1028579]
["bitfinex","ETHUSD",1645296450641,0.52083953,2756.8,2756.7,0.1028579]
["bitfinex","ETHUSD",1645296451491,0.52083953,2756.8,2756.7,1.64428982]
["bitfinex","ETHUSD",1645296452893,0.53307787,2756.8,2756.7,1.64420296]
["bitfinex","ETHUSD",1645296453894,0.01223834,2756.8,2756.7,1.64420296]
["bitfinex","ETHUSD",1645296455839,0.01223834,2756.8,2756.7,1.54143192]
["bitfinex","ETHUSD",1645296456045,0.01223834,2756.8,2756.6,0.00339508]
["bitfinex","ETHUSD",1645296456944,0.90766,2756.7,2756.3,1.54143192]
["bitfinex","ETHUSD",1645296457140,0.90766,2756.7,2756.6,0.00339505]
["bitfinex","ETHUSD",1645296457945,0.90766,2756.7,2756.3,1.54143192]
["bitfinex","ETHUSD",1645296458341,0.90766,2756.7,2756.5,0.00339508]
["bitfinex","ETHUSD",1645296459198,0.90766,2756.7,2756.3,1.54143192]
["bitfinex","ETHUSD",1645296459598,0.90766,2756.7,2756.5,0.0033951]
["bitfinex","ETHUSD",1645296460001,1.81534,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296460199,1.42954,2757.3,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296460401,0.522,2757.3,2756.8,1.54143192]
["bitfinex","ETHUSD",1645296460600,0.90741,2757.3,2756.8,1.54143192]
["bitfinex","ETHUSD",1645296476813,1.42941,2757.3,2756.8,1.54143192]
["bitfinex","ETHUSD",1645296480447,2.72276,2757.2,2756.8,1.49143192]
["bitfinex","ETHUSD",1645296480648,0.90758,2757.1,2756.8,1.49143192]
["bitfinex","ETHUSD",1645296487346,0.90758,2757.1,2757.0,0.01764405]
["bitfinex","ETHUSD",1645296487549,0.90758,2757.1,2757.0,0.0265108]
["bitfinex","ETHUSD",1645296492452,0.90741,2757.3,2757.0,0.0265108]
["bitfinex","ETHUSD",1645296492647,1.00670725,2757.5,2757.0,0.0265108]
["bitfinex","ETHUSD",1645296492648,0.00670725,2757.5,2757.0,0.0265108]
["bitfinex","ETHUSD",1645296492947,0.00670725,2757.5,2757.0,0.02700279]
["bitfinex","ETHUSD",1645296493547,0.00670725,2757.6,2757.0,0.02700279]
["bitfinex","ETHUSD",1645296495749,0.90735,2757.5,2757.0,0.02700279]
["bitfinex","ETHUSD",1645296497402,0.90735,2757.5,2757.2,0.02690486]
["bitfinex","ETHUSD",1645296497604,0.00670725,2757.4,2757.2,0.02690486]
["bitfinex","ETHUSD",1645296499743,0.52870725,2757.4,2757.2,0.02690486]
["bitfinex","ETHUSD",1645296500348,0.52870725,2757.4,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296500349,0.90765,2757.2,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296500550,4.9297201,2757.1,2756.8,1.54132071]
["bitfinex","ETHUSD",1645296500748,3.02349,2757.0,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296500946,0.522,2756.9,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296501348,0.822,2756.9,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296501647,0.9079,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296501846,2.4299,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296502047,2.7299,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296502245,2.81601616,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296502653,2.7299,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296503799,2.4299,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296504007,1.4299,2756.8,2756.7,0.73636196]
["bitfinex","ETHUSD",1645296507467,1.81506,2757.2,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296507652,0.522,2757.1,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296508453,2.05354725,2757.4,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296508454,2.05350725,2757.4,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296508654,0.00670725,2757.4,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296509653,0.91409725,2757.4,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296513105,0.01500139,2757.3,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296516251,0.90748,2757.2,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296520705,0.90748,2757.2,2756.9,1.54119735]
["bitfinex","ETHUSD",1645296526397,0.90748,2757.2,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296530149,0.91407725,2757.4,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296530650,0.90737,2757.4,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296534099,0.00670725,2757.6,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296536000,0.90736,2757.5,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296536199,0.00670725,2757.4,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296537648,0.90742,2757.3,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296543196,0.02917163,2757.2,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296548053,0.00670725,2757.4,2756.9,1.53878966]
["bitfinex","ETHUSD",1645296549299,0.00670725,2757.4,2756.9,1.53777302]
["bitfinex","ETHUSD",1645296552346,0.00670725,2757.4,2756.9,2.22656723]
["bitfinex","ETHUSD",1645296552749,0.00670725,2757.4,2756.8,0.90286433]
["bitfinex","ETHUSD",1645296552948,0.00670725,2757.6,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296553547,0.01495166,2757.7,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296554149,1.00670725,2758.0,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296554347,0.00299044,2757.7,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296555352,0.00670725,2758.0,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296555551,0.00299044,2757.7,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296556602,0.00670725,2757.7,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296556800,0.00969769,2757.7,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296557798,0.00670725,2757.7,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296557998,0.00969769,2757.7,2757.0,0.6032307]
["bitfinex","ETHUSD",1645296558401,0.00969769,2757.7,2756.9,1.2023]
["bitfinex","ETHUSD",1645296558402,0.90732,2757.6,2756.9,1.89109421]
["bitfinex","ETHUSD",1645296558800,0.90732,2757.6,2756.9,1.2023]
["bitfinex","ETHUSD",1645296558801,0.00670725,2757.5,2756.9,1.2023]
["bitfinex","ETHUSD",1645296560251,0.90738,2757.4,2756.9,1.2023]
["bitfinex","ETHUSD",1645296560554,0.90738,2757.4,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296560755,0.91408725,2757.4,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296561557,0.90757,2757.3,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296561953,0.90752,2757.2,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296562759,0.90752,2757.2,2757.1,0.0246648]
["bitfinex","ETHUSD",1645296567748,0.90752,2757.2,2757.1,0.03613644]
["bitfinex","ETHUSD",1645296569150,0.90752,2757.2,2757.1,1.577235]
["bitfinex","ETHUSD",1645296571804,0.90752,2757.2,2757.1,1.57570348]
["bitfinex","ETHUSD",1645296573008,0.90752,2757.2,2757.1,1.54109856]
["bitfinex","ETHUSD",1645296573808,0.90752,2757.2,2756.9,1.54109856]
["bitfinex","ETHUSD",1645296577553,0.90752,2757.2,2756.9,1.54925961]
["bitfinex","ETHUSD",1645296577857,0.90752,2757.2,2757.1,0.02679632]
["bitfinex","ETHUSD",1645296578053,0.90752,2757.2,2757.1,1.56789488]
["bitfinex","ETHUSD",1645296579002,0.90752,2757.2,2757.1,1.56509048]
["bitfinex","ETHUSD",1645296582254,4.40752,2757.2,2757.1,1.55859048]
["bitfinex","ETHUSD",1645296582450,0.90752,2757.2,2757.1,1.55859048]
["bitfinex","ETHUSD",1645296582649,0.90752,2757.2,2757.1,1.56518379]
["bitfinex","ETHUSD",1645296585758,4.40752,2757.2,2757.0,0.00012352]
["bitfinex","ETHUSD",1645296586001,3.5,2757.1,2757.0,0.00012352]
["bitfinex","ETHUSD",1645296586300,5.022,2757.1,2757.0,0.00012352]
["bitfinex","ETHUSD",1645296586498,8.24674966,2757.1,2757.0,0.00012352]
["bitfinex","ETHUSD",1645296587700,8.24674966,2757.1,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296588000,0.90775,2757.0,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296588199,0.522,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296590161,4.022,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296590656,0.522,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296591459,4.022,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296592261,5.622,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296594605,2.122,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296594804,1.122,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296600253,0.522,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296601408,1.122,2756.9,2756.8,0.21407012]
["bitfinex","ETHUSD",1645296602205,1.81546,2756.7,2755.9,0.8733667]
["bitfinex","ETHUSD",1645296602411,0.51331946,2756.0,2755.9,0.18457249]
["bitfinex","ETHUSD",1645296602605,0.61954917,2756.5,2756.2,1.02663891]
["bitfinex","ETHUSD",1645296603406,1.52735917,2756.5,2756.2,1.02663891]
["bitfinex","ETHUSD",1645296603605,1.52735917,2756.5,2756.2,1.02963037]
["bitfinex","ETHUSD",1645296604009,0.61954917,2756.5,2756.2,1.02963037]
["bitfinex","ETHUSD",1645296604504,0.61954917,2756.5,2756.2,1.02663891]
["bitfinex","ETHUSD",1645296604955,0.61954917,2756.5,2756.2,1.02963037]
["bitfinex","ETHUSD",1645296605755,0.61954917,2756.5,2756.2,1.02663891]
["bitfinex","ETHUSD",1645296606154,0.61954917,2756.5,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296607155,0.61954917,2756.5,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296607957,1.20776,2756.6,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296608159,1.50776,2756.6,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296608359,1.50776,2756.6,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296608804,0.46828503,2756.5,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296609504,0.46828503,2756.5,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296610002,0.46709959,2756.5,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296610603,0.46709959,2756.5,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296610806,0.46709959,2756.5,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296611812,0.46709959,2756.5,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296612007,0.46709959,2756.5,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296613154,0.46709959,2756.5,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296613352,0.90776,2756.6,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296613754,2.50776,2756.6,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296613955,0.90776,2756.6,2756.3,1.54446205]
["bitfinex","ETHUSD",1645296614153,0.90776,2756.6,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296614359,0.63750064,2756.4,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296614654,0.63750064,2756.4,2756.3,1.54446203]
["bitfinex","ETHUSD",1645296615354,0.63750064,2756.4,2756.3,1.54147059]
["bitfinex","ETHUSD",1645296616707,0.63750064,2756.4,2756.2,1.02663891]
["bitfinex","ETHUSD",1645296616914,0.9078,2756.3,2756.2,1.02963283]
["bitfinex","ETHUSD",1645296617806,0.9078,2756.3,2756.2,1.02663891]
["bitfinex","ETHUSD",1645296620857,0.90683337,2756.3,2756.2,1.02663891]
["bitfinex","ETHUSD",1645296621859,0.90683337,2756.3,2756.2,0.97663891]
["bitfinex","ETHUSD",1645296624518,2.11477117,2756.3,2756.2,0.97663891]
["bitfinex","ETHUSD",1645296624716,3.41477117,2756.3,2756.2,0.97663891]
["bitfinex","ETHUSD",1645296624914,3.93677117,2756.3,2756.2,0.97663891]
["bitfinex","ETHUSD",1645296625112,7.43677117,2756.3,2756.2,0.87300581]
["bitfinex","ETHUSD",1645296625314,7.43677117,2756.3,2756.2,0.86963634]
["bitfinex","ETHUSD",1645296625517,10.66152083,2756.3,2756.2,0.1036331]
["bitfinex","ETHUSD",1645296625714,4.3,2756.2,2756.1,0.00298163]
["bitfinex","ETHUSD",1645296625917,9.322,2756.2,2756.1,0.00298163]
["bitfinex","ETHUSD",1645296626114,9.322,2756.2,2755.5,0.00337249]
["bitfinex","ETHUSD",1645296626115,2.5,2756.1,2755.5,0.00337249]
["bitfinex","ETHUSD",1645296626315,2.5,2756.1,2755.5,1.54532681]
["bitfinex","ETHUSD",1645296626316,7.6546919,2756.0,2755.5,1.54532681]
["bitfinex","ETHUSD",1645296626518,0.3,2755.9,2755.6,1.54532681]
["bitfinex","ETHUSD",1645296626714,0.3,2755.9,2755.3,0.00337249]
["bitfinex","ETHUSD",1645296626914,0.3,2755.9,2755.3,1.54536156]
["bitfinex","ETHUSD",1645296627116,2.11635,2755.9,2755.4,1.54198907]
["bitfinex","ETHUSD",1645296627364,3.93269,2755.9,2755.5,1.54536156]
["bitfinex","ETHUSD",1645296627657,0.9081322,2755.7,2755.1,1.17617249]
["bitfinex","ETHUSD",1645296627856,0.9081322,2755.7,2755.2,1.54201434]
["bitfinex","ETHUSD",1645296627857,0.90814,2755.6,2755.2,1.54201434]
["bitfinex","ETHUSD",1645296628257,0.90814,2755.6,2755.3,1.54201434]
["bitfinex","ETHUSD",1645296628456,0.90814,2755.6,2755.4,1.54201434]
["bitfinex","ETHUSD",1645296628662,0.90814,2755.6,2755.5,1.54201434]
["bitfinex","ETHUSD",1645296628857,0.90814,2755.6,2755.0,0.5501137]
["bitfinex","ETHUSD",1645296629060,1.81628,2755.6,2755.1,1.54201434]
["bitfinex","ETHUSD",1645296631404,1.81628,2755.6,2755.2,0.00340855]
["bitfinex","ETHUSD",1645296631807,2.72444,2755.5,2755.2,0.00340855]
["bitfinex","ETHUSD",1645296632006,0.522,2755.4,2755.2,0.00340855]
["bitfinex","ETHUSD",1645296632206,0.522,2755.4,2755.0,1.54219443]
["bitfinex","ETHUSD",1645296632410,3.36735904,2755.4,2755.2,0.00145291]
["bitfinex","ETHUSD",1645296632708,3.36735904,2755.4,2754.5,1.54230105]
["bitfinex","ETHUSD",1645296632709,0.90841,2755.1,2754.5,1.54230105]
["bitfinex","ETHUSD",1645296632905,1.81679,2754.9,2754.5,1.54230105]
["bitfinex","ETHUSD",1645296633304,1.81679,2754.9,2754.6,1.54230105]
["bitfinex","ETHUSD",1645296633507,1.81679,2754.9,2754.2,7.32]
["bitfinex","ETHUSD",1645296633706,1.71679,2754.9,2754.4,0.25842255]
["bitfinex","ETHUSD",1645296633904,0.9084,2754.8,2754.6,0.25842255]
["bitfinex","ETHUSD",1645296634104,0.9084,2754.8,2754.2,7.32]
["bitfinex","ETHUSD",1645296634105,0.9084,2754.8,2754.7,0.25842255]
["bitfinex","ETHUSD",1645296634307,4.44206,2754.9,2754.7,0.25842255]
["bitfinex","ETHUSD",1645296636058,4.44206,2754.9,2754.7,0.26183414]
["bitfinex","ETHUSD",1645296636277,9.3954487,2755.4,2754.7,0.26183414]
["bitfinex","ETHUSD",1645296636278,2.84535904,2755.4,2754.9,0.25842255]
["bitfinex","ETHUSD",1645296636464,7.35851,2755.9,2755.4,1.6447917]
["bitfinex","ETHUSD",1645296636465,1.0,2755.9,2755.4,1.6447917]
["bitfinex","ETHUSD",1645296636763,10.34871873,2756.8,2755.4,1.6447917]
["bitfinex","ETHUSD",1645296636764,8.39451283,2756.8,2755.9,0.25842255]
["bitfinex","ETHUSD",1645296636959,8.39451283,2756.8,2756.1,0.25842255]
["bitfinex","ETHUSD",1645296637159,8.39451283,2756.8,2756.2,1.54157375]
["bitfinex","ETHUSD",1645296637357,8.39451283,2756.8,2756.5,0.25842255]
["bitfinex","ETHUSD",1645296639015,7.96559549,2756.8,2756.7,0.25842255]
["bitfinex","ETHUSD",1645296639220,4.36273157,2756.8,2756.7,5.29966625]
["bitfinex","ETHUSD",1645296639416,3.95311822,2758.1,2756.8,8.25842255]
["bitfinex","ETHUSD",1645296639616,0.00785642,2757.3,2757.0,0.25842255]
["bitfinex","ETHUSD",1645296639813,0.00785642,2757.3,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296640014,0.00785642,2757.3,2757.2,1.79966625]
["bitfinex","ETHUSD",1645296640221,0.00785642,2757.3,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296640616,0.00670725,2757.9,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296640814,0.90738,2757.7,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296641017,0.00341233,2757.4,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296641817,2.29186636,2757.8,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296641818,0.00670725,2757.7,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296642017,0.0034123,2757.4,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296643061,0.91413725,2757.5,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296643262,0.0034123,2757.4,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296644063,5.0,2757.3,2757.2,0.25842255]
["bitfinex","ETHUSD",1645296650363,5.0,2757.3,2756.9,0.25842255]
["bitfinex","ETHUSD",1645296651660,0.00341516,2757.2,2756.9,0.25842255]
["bitfinex","ETHUSD",1645296652661,5.0,2757.3,2756.9,0.25842255]
["bitfinex","ETHUSD",1645296652865,0.00341518,2757.2,2757.1,0.25842255]
["bitfinex","ETHUSD",1645296653062,0.00341518,2757.2,2757.1,0.27309914]
["bitfinex","ETHUSD",1645296653913,5.0,2757.3,2757.1,0.27309914]
["bitfinex","ETHUSD",1645296654110,5.00341513,2757.3,2757.1,0.27309914]
["bitfinex","ETHUSD",1645296655111,5.0,2757.3,2757.1,0.27309914]
["bitfinex","ETHUSD",1645296655311,5.0034151,2757.3,2757.1,0.27309914]
["bitfinex","ETHUSD",1645296656315,0.00670725,2757.9,2757.3,0.25842255]
["bitfinex","ETHUSD",1645296656514,0.00670725,2758.6,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296656715,7.32,2759.1,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296656716,0.00670725,2758.7,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296656911,0.00670725,2759.0,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296657109,0.00670725,2759.0,2758.2,0.25842255]
["bitfinex","ETHUSD",1645296657110,0.55859332,2758.9,2758.2,0.25842255]
["bitfinex","ETHUSD",1645296657362,0.00670725,2758.8,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296657758,0.81530057,2758.9,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296657958,0.00669056,2758.8,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296658567,0.54688418,2758.4,2757.9,0.00646338]
["bitfinex","ETHUSD",1645296658766,0.55357474,2758.4,2757.9,0.26488593]
["bitfinex","ETHUSD",1645296659363,0.00669056,2758.4,2757.9,0.26488593]
["bitfinex","ETHUSD",1645296659561,0.00669056,2758.7,2757.9,0.26488593]
["bitfinex","ETHUSD",1645296659962,0.90709,2758.5,2757.9,0.26488593]
["bitfinex","ETHUSD",1645296660162,0.00341697,2758.3,2757.9,0.26488593]
["bitfinex","ETHUSD",1645296661015,0.00669056,2758.4,2757.9,0.26488593]
["bitfinex","ETHUSD",1645296661409,0.00341699,2758.2,2757.9,0.26488593]
["bitfinex","ETHUSD",1645296662207,0.00669056,2758.8,2758.3,0.57349244]
["bitfinex","ETHUSD",1645296662408,0.00669056,2758.8,2758.4,0.25842255]
["bitfinex","ETHUSD",1645296662612,9.13398,2759.1,2758.4,0.25842255]
["bitfinex","ETHUSD",1645296662613,0.0078264,2758.6,2758.4,3.75842255]
["bitfinex","ETHUSD",1645296663013,2.64e-05,2758.6,2758.4,14.82842255]
["bitfinex","ETHUSD",1645296663212,2.64e-05,2758.6,2758.5,19.82842255]
["bitfinex","ETHUSD",1645296663410,0.00669056,2760.0,2758.5,14.82842255]
["bitfinex","ETHUSD",1645296663612,0.00669056,2760.1,2758.7,11.32842255]
["bitfinex","ETHUSD",1645296663817,0.00669056,2760.1,2758.9,0.25842255]
["bitfinex","ETHUSD",1645296664010,0.00669056,2760.1,2758.9,0.43952255]
["bitfinex","ETHUSD",1645296664223,0.5,2760.3,2759.2,0.25842255]
["bitfinex","ETHUSD",1645296664224,0.00669056,2760.2,2759.2,0.25842255]
["bitfinex","ETHUSD",1645296664415,0.00669056,2760.2,2759.0,19.57]
["bitfinex","ETHUSD",1645296664416,0.00669056,2760.2,2760.1,0.85483992]
["bitfinex","ETHUSD",1645296664611,0.5,2760.3,2760.1,0.85483992]
["bitfinex","ETHUSD",1645296664866,0.5,2760.3,2759.3,11.07]
["bitfinex","ETHUSD",1645296664867,0.5,2760.3,2760.2,0.25842255]
["bitfinex","ETHUSD",1645296665073,0.513672,2760.3,2760.2,0.25842255]
["bitfinex","ETHUSD",1645296665466,0.51209697,2760.3,2760.2,0.25842255]
["bitfinex","ETHUSD",1645296665866,0.49842497,2760.3,2760.2,0.25842255]
["bitfinex","ETHUSD",1645296669918,0.49842497,2760.3,2759.6,0.25842255]
["bitfinex","ETHUSD",1645296670118,0.00669056,2760.2,2759.6,0.25842255]
["bitfinex","ETHUSD",1645296670920,0.64480994,2759.8,2759.6,0.25842255]
["bitfinex","ETHUSD",1645296671316,0.522,2759.7,2759.6,0.25842255]
["bitfinex","ETHUSD",1645296671717,4.5,2759.6,2759.0,0.01066203]
["bitfinex","ETHUSD",1645296671921,0.90692,2759.5,2759.0,0.01066203]
["bitfinex","ETHUSD",1645296672120,2.75052,2759.5,2759.0,0.01066203]
["bitfinex","ETHUSD",1645296672376,1.0,2759.4,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296672577,0.51127484,2759.0,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296673077,0.00669056,2759.1,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296673280,0.0031966,2759.1,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296674276,0.00669056,2759.4,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296674477,0.00319657,2759.1,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296675476,0.00669056,2759.4,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296675679,0.00319657,2759.1,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296676515,2.20946409,2759.3,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296676720,0.55043396,2759.1,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296676921,0.55340139,2759.1,2758.9,0.03756611]
["bitfinex","ETHUSD",1645296677917,0.55043396,2759.1,2759.0,0.02980272]
["bitfinex","ETHUSD",1645296680164,1.72884,2759.2,2759.0,0.02980272]
["bitfinex","ETHUSD",1645296680466,1.42884,2759.2,2759.0,0.02980272]
["bitfinex","ETHUSD",1645296680666,1.42884,2759.2,2759.1,1.54028469]
["bitfinex","ETHUSD",1645296681063,1.42884,2759.2,2759.1,1.5402952]
["bitfinex","ETHUSD",1645296681364,1.42884,2759.2,2759.1,1.54028506]
["bitfinex","ETHUSD",1645296681566,1.42884,2759.2,2759.0,0.02980272]
["bitfinex","ETHUSD",1645296682566,1.42884,2759.2,2759.1,1.54031938]
["bitfinex","ETHUSD",1645296682766,1.72884,2759.2,2759.1,1.54031938]
["bitfinex","ETHUSD",1645296682966,1.43225883,2759.2,2759.1,1.54031938]
["bitfinex","ETHUSD",1645296683821,1.42884,2759.2,2759.1,1.54031938]
["bitfinex","ETHUSD",1645296687119,1.42884,2759.2,2759.0,0.02834731]
["bitfinex","ETHUSD",1645296687366,1.42884,2759.2,2759.1,1.54033277]
["bitfinex","ETHUSD",1645296687564,1.42884,2759.2,2759.0,0.02834731]
["bitfinex","ETHUSD",1645296687764,1.43225883,2759.2,2759.0,0.02834731]
["bitfinex","ETHUSD",1645296687970,1.43225883,2759.2,2759.1,0.01468973]
["bitfinex","ETHUSD",1645296688564,1.42884,2759.2,2759.1,0.01468973]
["bitfinex","ETHUSD",1645296689770,1.42884,2759.2,2759.1,1.55492706]
["bitfinex","ETHUSD",1645296690569,0.90684,2759.2,2759.1,1.55492706]
["bitfinex","ETHUSD",1645296691320,1.38343336,2759.2,2759.1,1.55492706]
["bitfinex","ETHUSD",1645296691522,0.90684,2759.2,2759.1,0.01468973]
["bitfinex","ETHUSD",1645296692120,0.90684,2759.2,2759.1,1.55491944]
["bitfinex","ETHUSD",1645296692823,0.01010937,2759.3,2759.1,1.55491944]
["bitfinex","ETHUSD",1645296693029,0.00341881,2759.3,2759.2,1.54022971]
["bitfinex","ETHUSD",1645296693224,0.00341881,2759.3,2759.1,1.54022971]
["bitfinex","ETHUSD",1645296693433,0.01367317,2759.7,2759.1,1.54022971]
["bitfinex","ETHUSD",1645296693434,0.00669056,2759.7,2759.2,3.5]
["bitfinex","ETHUSD",1645296693626,4.08786401,2760.9,2759.3,1.72132971]
["bitfinex","ETHUSD",1645296693627,0.00669056,2760.0,2759.3,1.72132971]
["bitfinex","ETHUSD",1645296693822,0.00318943,2759.4,2759.3,5.22132971]
["bitfinex","ETHUSD",1645296694224,0.00318943,2759.4,2759.3,6.60235456]
["bitfinex","ETHUSD",1645296694526,0.00318943,2759.4,2759.3,2.19555768]
["bitfinex","ETHUSD",1645296694770,0.00669056,2760.3,2759.3,1.72085663]
["bitfinex","ETHUSD",1645296694977,0.00318937,2759.5,2759.4,1.53975663]
["bitfinex","ETHUSD",1645296695772,0.00318937,2759.5,2759.1,1.53975663]
["bitfinex","ETHUSD",1645296695972,0.61658688,2759.9,2759.1,0.58431688]
["bitfinex","ETHUSD",1645296696176,0.61658688,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1645296696177,0.00318932,2759.6,2759.2,1.53987802]
["bitfinex","ETHUSD",1645296696472,0.00318932,2759.6,2758.9,0.02332943]
["bitfinex","ETHUSD",1645296696873,0.90678,2759.5,2759.0,1.54008626]
["bitfinex","ETHUSD",1645296697173,0.90678,2759.5,2758.9,0.02332943]
["bitfinex","ETHUSD",1645296697174,0.91347056,2759.5,2758.9,0.02332943]
["bitfinex","ETHUSD",1645296697374,0.91347056,2759.5,2759.0,1.53927933]
["bitfinex","ETHUSD",1645296697375,0.00318943,2759.4,2759.0,1.53927933]
["bitfinex","ETHUSD",1645296697580,0.0127558,2759.8,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296697581,0.00669056,2759.6,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296697774,0.0127558,2759.8,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296698373,0.00669056,2760.1,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296698620,0.61160373,2760.0,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296699019,1.51821373,2760.0,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296700521,0.61160373,2760.0,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296700724,0.00669056,2760.1,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296700922,1.20652,2760.3,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296700923,0.00669056,2760.2,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296702021,0.00341843,2760.0,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296702866,0.00341843,2760.0,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296703069,0.00669056,2760.1,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296703267,0.00341849,2759.9,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296704270,0.00669056,2760.1,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296704672,0.00341846,2759.9,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296705469,0.00669056,2760.1,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296705670,0.00341846,2759.9,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296706723,0.91326056,2760.1,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296706921,0.00341846,2759.9,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296707924,1.91326056,2760.1,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296708120,0.00341846,2759.9,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296709121,1.91326056,2760.1,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296709322,0.00341846,2759.9,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296710165,0.00669056,2760.5,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296710574,0.00341846,2759.9,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296711369,0.00669056,2760.5,2759.7,0.04292573]
["bitfinex","ETHUSD",1645296711573,0.00669056,2760.5,2759.7,11.11292573]
["bitfinex","ETHUSD",1645296711771,0.01367178,2760.4,2759.9,11.06658154]
["bitfinex","ETHUSD",1645296712169,0.01367178,2760.4,2759.8,1.4282445]
["bitfinex","ETHUSD",1645296712170,0.01367178,2760.4,2759.8,1.47307279]
["bitfinex","ETHUSD",1645296712369,0.01367178,2760.4,2760.3,0.61777691]
["bitfinex","ETHUSD",1645296712568,0.00669056,2761.0,2760.3,0.61777691]
["bitfinex","ETHUSD",1645296712969,0.00669056,2761.0,2760.4,3.5]
["bitfinex","ETHUSD",1645296713279,0.00669056,2761.0,2760.4,0.9060509]
["bitfinex","ETHUSD",1645296714117,0.00669056,2761.0,2760.3,0.79887691]
["bitfinex","ETHUSD",1645296714118,0.0019439,2760.8,2760.3,0.79887691]
["bitfinex","ETHUSD",1645296714313,0.0019439,2760.8,2760.3,0.61777691]
["bitfinex","ETHUSD",1645296714716,0.0019439,2760.8,2760.3,1.52381261]
["bitfinex","ETHUSD",1645296715213,0.00669056,2761.1,2760.4,3.5]
["bitfinex","ETHUSD",1645296715419,0.0019439,2760.7,2760.4,3.5]
["bitfinex","ETHUSD",1645296716218,0.00669056,2761.4,2760.4,3.5]
["bitfinex","ETHUSD",1645296716616,0.00341806,2760.7,2760.4,3.5]
["bitfinex","ETHUSD",1645296717468,0.5308518,2761.4,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296717765,0.00341806,2760.7,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296718770,0.5308518,2761.4,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296718968,0.003418,2760.8,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296719869,0.00669056,2761.3,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296720067,0.50570704,2760.8,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296720273,0.50912502,2760.8,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296721113,0.50570704,2760.8,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296721318,0.50912502,2760.8,2760.6,0.03156987]
["bitfinex","ETHUSD",1645296722318,0.50912502,2760.8,2760.6,0.00016987]
["bitfinex","ETHUSD",1645296722319,0.522,2760.7,2760.6,0.00016987]
["bitfinex","ETHUSD",1645296722519,0.522,2760.7,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296722520,0.52869056,2760.7,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296722814,0.90669,2760.4,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296723018,0.30669056,2760.3,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296723419,0.60907552,2759.7,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296723717,0.00341841,2760.0,2759.5,0.02645054]
["bitfinex","ETHUSD",1645296723917,0.00341841,2760.0,2759.5,3.62645054]
["bitfinex","ETHUSD",1645296724623,0.90662,2760.1,2759.5,3.62645054]
["bitfinex","ETHUSD",1645296724863,0.01010886,2760.0,2759.5,3.62645054]
["bitfinex","ETHUSD",1645296725464,0.65150043,2759.9,2759.5,3.62645054]
["bitfinex","ETHUSD",1645296726566,1.55813043,2759.9,2759.5,3.62645054]
["bitfinex","ETHUSD",1645296727364,1.55813043,2759.9,2759.5,8.62645054]
["bitfinex","ETHUSD",1645296727764,1.55813043,2759.9,2759.7,0.03045975]
["bitfinex","ETHUSD",1645296732471,1.55813043,2759.9,2759.7,0.03807092]
["bitfinex","ETHUSD",1645296732670,1.55813043,2759.9,2759.7,0.04149253]
["bitfinex","ETHUSD",1645296733271,1.50813043,2759.9,2759.7,0.04149253]
["bitfinex","ETHUSD",1645296734579,1.50813043,2759.9,2759.7,9.253e-05]
["bitfinex","ETHUSD",1645296734580,3.41917337,2759.8,2759.7,9.253e-05]
["bitfinex","ETHUSD",1645296734776,3.41917337,2759.8,2759.5,8.62645054]
["bitfinex","ETHUSD",1645296734777,4.5,2759.7,2759.5,8.62645054]
["bitfinex","ETHUSD",1645296734974,0.522,2759.6,2759.5,8.62645054]
["bitfinex","ETHUSD",1645296735477,1.822,2759.6,2759.5,4.04640231]
["bitfinex","ETHUSD",1645296736021,1.822,2759.6,2759.0,0.00341944]
["bitfinex","ETHUSD",1645296736022,1.8141,2759.4,2759.0,0.00341944]
["bitfinex","ETHUSD",1645296736220,0.522,2759.3,2759.0,0.00341944]
["bitfinex","ETHUSD",1645296736623,0.522,2759.3,2758.9,0.02332943]
["bitfinex","ETHUSD",1645296737021,0.522,2759.3,2759.0,0.00341916]
["bitfinex","ETHUSD",1645296737219,1.45841612,2759.2,2759.0,0.00341916]
["bitfinex","ETHUSD",1645296737419,1.42901,2759.1,2759.0,0.00341916]
["bitfinex","ETHUSD",1645296737820,1.42901,2759.1,2758.9,0.02332943]
["bitfinex","ETHUSD",1645296738221,1.42901,2759.1,2758.9,0.02674863]
["bitfinex","ETHUSD",1645296739021,1.42901,2759.1,2758.9,0.02332943]
["bitfinex","ETHUSD",1645296739427,1.42901,2759.1,2758.9,0.02674866]
["bitfinex","ETHUSD",1645296740178,1.72901,2759.1,2758.9,0.02674866]
["bitfinex","ETHUSD",1645296740369,1.72901,2759.1,2758.9,0.02332943]
["bitfinex","ETHUSD",1645296740670,2.02901,2759.1,2758.9,0.01494866]
["bitfinex","ETHUSD",1645296740869,3.02901,2759.1,2758.9,0.01494866]
["bitfinex","ETHUSD",1645296741467,3.02901,2759.1,2758.9,0.01152943]
["bitfinex","ETHUSD",1645296741669,3.02901,2759.1,2758.9,0.01494866]
["bitfinex","ETHUSD",1645296742270,3.02901,2759.1,2758.9,0.01493763]
["bitfinex","ETHUSD",1645296742571,0.9071856,2759.0,2758.9,0.01493763]
["bitfinex","ETHUSD",1645296742768,1.7291856,2759.0,2758.9,0.0115184]
["bitfinex","ETHUSD",1645296742972,2.7291856,2759.0,2758.9,0.01493763]
["bitfinex","ETHUSD",1645296743819,2.7291856,2759.0,2758.9,3.6115184]
["bitfinex","ETHUSD",1645296746020,2.7291856,2759.0,2758.9,3.47460816]
["bitfinex","ETHUSD",1645296746621,8.31441,2758.9,2758.8,0.00341926]
["bitfinex","ETHUSD",1645296746821,11.34368,2758.9,2758.8,1.926e-05]
["bitfinex","ETHUSD",1645296747026,20.88238,2758.9,2758.8,1.926e-05]
["bitfinex","ETHUSD",1645296747271,7.5,2758.8,2757.2,3.6812]
["bitfinex","ETHUSD",1645296747472,0.90743,2758.2,2757.3,1.54073036]
["bitfinex","ETHUSD",1645296747675,0.9074574,2758.4,2757.4,3.6812]
["bitfinex","ETHUSD",1645296747676,0.522,2758.1,2757.4,3.6812]
["bitfinex","ETHUSD",1645296747876,1.1401,2758.6,2758.1,1.566]
["bitfinex","ETHUSD",1645296748075,5.6895,2758.8,2758.1,1.566]
["bitfinex","ETHUSD",1645296748373,0.51703264,2758.4,2758.1,1.566]
["bitfinex","ETHUSD",1645296750173,0.51703264,2758.4,2758.1,1.56747555]
["bitfinex","ETHUSD",1645296750674,0.90704,2758.7,2758.2,3.5]
["bitfinex","ETHUSD",1645296750875,0.90704,2758.7,2758.1,1.56747555]
["bitfinex","ETHUSD",1645296751120,0.90704,2758.7,2758.1,1.566]
["bitfinex","ETHUSD",1645296751523,0.90704,2758.7,2758.3,0.00341952]
["bitfinex","ETHUSD",1645296751724,0.50533749,2758.6,2758.3,0.00341952]
["bitfinex","ETHUSD",1645296752127,2.7622,2758.8,2758.3,0.00341952]
["bitfinex","ETHUSD",1645296752324,5.13044,2759.4,2758.2,3.5]
["bitfinex","ETHUSD",1645296752325,3.0031,2759.2,2758.2,3.5]
["bitfinex","ETHUSD",1645296752531,3.0031,2759.2,2758.3,0.00341952]
["bitfinex","ETHUSD",1645296752725,0.03053879,2758.4,2758.3,1.72475742]
["bitfinex","ETHUSD",1645296752924,0.03053879,2758.4,2758.3,5.22475742]
["bitfinex","ETHUSD",1645296753532,0.03053879,2758.4,2758.3,5.2213379]
["bitfinex","ETHUSD",1645296754130,0.52893879,2758.4,2758.3,5.2213379]
["bitfinex","ETHUSD",1645296754326,0.03053879,2758.4,2758.3,5.2213379]
["bitfinex","ETHUSD",1645296757674,3.879e-05,2758.4,2758.3,16.29124895]
["bitfinex","ETHUSD",1645296757873,3.879e-05,2758.4,2758.3,24.89124895]
["bitfinex","ETHUSD",1645296758078,0.00341799,2759.5,2758.6,11.07]
["bitfinex","ETHUSD",1645296758273,0.00341799,2759.5,2758.5,2.7195504]
["bitfinex","ETHUSD",1645296758274,0.00341799,2759.5,2758.8,11.97653]
["bitfinex","ETHUSD",1645296758518,2.933,2759.8,2758.9,5.94656305]
["bitfinex","ETHUSD",1645296758719,0.00341799,2759.5,2759.0,2.10583258]
["bitfinex","ETHUSD",1645296758919,0.00341799,2759.5,2759.1,3.5]
["bitfinex","ETHUSD",1645296759520,2.3862,2760.0,2759.1,3.5]
["bitfinex","ETHUSD",1645296759521,1.1451,2760.0,2759.1,3.5]
["bitfinex","ETHUSD",1645296759923,0.00341866,2759.5,2759.1,3.5]
["bitfinex","ETHUSD",1645296760420,0.00341866,2759.5,2759.2,1.53971889]
["bitfinex","ETHUSD",1645296760819,0.55521828,2759.8,2759.2,1.53971889]
["bitfinex","ETHUSD",1645296761023,0.55521828,2759.8,2758.9,3.5]
["bitfinex","ETHUSD",1645296761024,0.00341869,2759.5,2758.9,3.5]
["bitfinex","ETHUSD",1645296761224,0.00341869,2759.5,2758.7,0.00341972]
["bitfinex","ETHUSD",1645296761421,0.00341869,2759.5,2758.7,1.54344089]
["bitfinex","ETHUSD",1645296762021,0.46652438,2759.0,2758.8,3.5]
["bitfinex","ETHUSD",1645296762276,0.46652438,2759.0,2758.7,1.54002117]
["bitfinex","ETHUSD",1645296762277,0.46652438,2759.0,2758.7,0.00341955]
["bitfinex","ETHUSD",1645296762771,0.46652438,2759.0,2758.7,3.50341955]
["bitfinex","ETHUSD",1645296762974,0.46652438,2759.0,2758.8,1.54001428]
["bitfinex","ETHUSD",1645296763172,0.46652438,2759.0,2758.4,3.5]
["bitfinex","ETHUSD",1645296763372,0.00341834,2759.5,2758.7,0.00341937]
["bitfinex","ETHUSD",1645296763773,0.00341834,2759.5,2758.7,1.54342829]
["bitfinex","ETHUSD",1645296764172,0.00341834,2759.5,2758.8,1.54000892]
["bitfinex","ETHUSD",1645296764375,0.46588559,2759.3,2758.4,3.5]
["bitfinex","ETHUSD",1645296764575,0.00341852,2759.5,2758.7,0.00341955]
["bitfinex","ETHUSD",1645296764776,0.00341852,2759.5,2758.7,11.97995955]
["bitfinex","ETHUSD",1645296764991,0.00341852,2759.5,2758.8,5.04004025]
["bitfinex","ETHUSD",1645296765174,0.00341852,2759.5,2759.0,11.07]
["bitfinex","ETHUSD",1645296765577,0.48864145,2759.7,2759.1,1.53974695]
["bitfinex","ETHUSD",1645296765776,0.00341862,2759.5,2759.1,1.53974695]
["bitfinex","ETHUSD",1645296766724,0.48864145,2759.7,2759.1,1.53974695]
["bitfinex","ETHUSD",1645296766925,2.90649056,2760.1,2759.2,3.5]
["bitfinex","ETHUSD",1645296767128,0.00341866,2759.5,2759.3,1.53974695]
["bitfinex","ETHUSD",1645296767529,0.00341866,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645296767724,0.00341866,2759.5,2759.4,1.53974695]
["bitfinex","ETHUSD",1645296767923,3.41214728,2760.1,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296768124,0.00341865,2759.6,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296768324,0.00341865,2759.6,2759.5,1.54652117]
["bitfinex","ETHUSD",1645296768527,0.00669056,2760.2,2759.5,1.54652117]
["bitfinex","ETHUSD",1645296768528,0.67196781,2760.2,2759.5,1.54652117]
["bitfinex","ETHUSD",1645296768723,0.46389154,2759.8,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296769773,1.37056154,2759.8,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296772473,1.37056154,2759.8,2759.7,0.04276682]
["bitfinex","ETHUSD",1645296773923,0.46389154,2759.8,2759.7,0.04276682]
["bitfinex","ETHUSD",1645296778977,0.46389154,2759.8,2759.7,3.64276682]
["bitfinex","ETHUSD",1645296782424,0.46389154,2759.8,2759.7,3.6]
["bitfinex","ETHUSD",1645296782629,3.5,2759.7,2759.6,0.00341883]
["bitfinex","ETHUSD",1645296782830,1.90671,2759.7,2759.6,0.00341883]
["bitfinex","ETHUSD",1645296783032,2.20671,2759.7,2759.6,0.00341883]
["bitfinex","ETHUSD",1645296783425,2.72871,2759.7,2759.6,0.00341883]
["bitfinex","ETHUSD",1645296783640,2.72871,2759.7,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296783825,3.5426746,2759.7,2759.5,0.01025619]
["bitfinex","ETHUSD",1645296784027,3.72095,2759.6,2759.5,0.01025619]
["bitfinex","ETHUSD",1645296784225,4.24295,2759.6,2759.5,0.01025619]
["bitfinex","ETHUSD",1645296784874,4.24295,2759.6,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296785876,3.24295,2759.6,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296786079,0.522,2759.6,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296787882,0.822,2759.6,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296788746,0.522,2759.6,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296789445,0.822,2759.6,2759.5,0.00683731]
["bitfinex","ETHUSD",1645296789744,0.822,2759.6,2759.4,0.01420069]
["bitfinex","ETHUSD",1645296789745,0.90684,2759.2,2758.4,0.14871906]
["bitfinex","ETHUSD",1645296789945,0.90684,2759.2,2758.5,1.54006577]
["bitfinex","ETHUSD",1645296790345,6.0737976,2759.5,2758.5,1.54006577]
["bitfinex","ETHUSD",1645296790546,6.5957976,2759.5,2758.5,1.54006577]
["bitfinex","ETHUSD",1645296790745,0.59555395,2759.0,2758.5,1.54006577]
["bitfinex","ETHUSD",1645296791148,4.14937,2759.5,2758.9,0.00341923]
["bitfinex","ETHUSD",1645296791149,2.33567,2759.5,2758.9,0.00341923]
["bitfinex","ETHUSD",1645296791549,2.63567,2759.5,2758.9,0.00341923]
["bitfinex","ETHUSD",1645296791748,2.33567,2759.5,2758.9,0.00341923]
["bitfinex","ETHUSD",1645296791949,1.81367,2759.5,2758.8,1.54006577]
["bitfinex","ETHUSD",1645296792148,1.49779143,2759.4,2758.9,1.54006577]
["bitfinex","ETHUSD",1645296792378,1.49779143,2759.4,2759.1,0.00341913]
["bitfinex","ETHUSD",1645296793177,1.49779143,2759.4,2758.5,3.5]
["bitfinex","ETHUSD",1645296793376,1.49779143,2759.4,2759.1,0.0034191]
["bitfinex","ETHUSD",1645296794379,0.59103143,2759.4,2758.6,1.54006577]
["bitfinex","ETHUSD",1645296794577,0.59103143,2759.4,2758.5,3.6812]
["bitfinex","ETHUSD",1645296794578,0.59103143,2759.4,2758.7,1.54006577]
["bitfinex","ETHUSD",1645296794777,0.59103143,2759.4,2759.1,0.0034191]
["bitfinex","ETHUSD",1645296795380,0.9067,2759.6,2759.1,0.0034191]
["bitfinex","ETHUSD",1645296795577,0.9067,2759.6,2759.0,1.54006577]
["bitfinex","ETHUSD",1645296795781,1.2327,2759.7,2759.1,0.0034191]
["bitfinex","ETHUSD",1645296796031,1.42864,2759.9,2759.1,0.0034191]
["bitfinex","ETHUSD",1645296796629,3.8937,2760.1,2759.1,3.5034191]
["bitfinex","ETHUSD",1645296796630,2.98705,2760.1,2759.1,3.5034191]
["bitfinex","ETHUSD",1645296796831,1.1738,2760.1,2759.1,3.5]
["bitfinex","ETHUSD",1645296797029,1.1738,2760.1,2759.2,1.54006577]
["bitfinex","ETHUSD",1645296797230,1.1738,2760.1,2759.4,0.00341896]
["bitfinex","ETHUSD",1645296797431,1.1738,2760.1,2759.4,1.54348473]
["bitfinex","ETHUSD",1645296797629,0.55707895,2760.1,2759.5,3.5]
["bitfinex","ETHUSD",1645296797830,0.55707895,2760.1,2759.6,1.54006577]
["bitfinex","ETHUSD",1645296798229,0.55707895,2760.1,2759.7,0.0034188]
["bitfinex","ETHUSD",1645296798838,3.27361809,2760.2,2759.7,0.0034188]
["bitfinex","ETHUSD",1645296799033,0.00341809,2760.2,2759.7,3.5034188]
["bitfinex","ETHUSD",1645296799338,1.2098,2760.7,2759.8,1.54006577]
["bitfinex","ETHUSD",1645296799532,0.00341819,2760.2,2759.9,1.54006577]
["bitfinex","ETHUSD",1645296799780,0.00341819,2760.2,2760.0,1.54006577]
["bitfinex","ETHUSD",1645296799984,0.00341819,2760.2,2760.1,1.54006577]
["bitfinex","ETHUSD",1645296800182,0.00341819,2760.2,2759.8,1.54348449]
["bitfinex","ETHUSD",1645296800381,0.5241165,2760.5,2759.8,1.54006577]
["bitfinex","ETHUSD",1645296800787,0.00341827,2760.3,2759.9,0.00341876]
["bitfinex","ETHUSD",1645296801684,0.00341827,2760.3,2759.6,1.54006577]
["bitfinex","ETHUSD",1645296801685,0.90657,2760.3,2759.6,1.54006577]
["bitfinex","ETHUSD",1645296801883,0.0034183,2760.2,2759.9,0.00341872]
["bitfinex","ETHUSD",1645296802282,0.0034183,2760.2,2759.9,1.54348449]
["bitfinex","ETHUSD",1645296802483,0.0034183,2760.2,2759.9,0.00341872]
["bitfinex","ETHUSD",1645296802682,0.90661,2760.1,2759.9,0.01938656]
["bitfinex","ETHUSD",1645296802883,0.90661,2760.1,2759.9,0.01596784]
["bitfinex","ETHUSD",1645296803084,0.90661,2760.1,2759.9,0.01927115]
["bitfinex","ETHUSD",1645296803545,0.58158844,2760.0,2759.9,0.01927115]
["bitfinex","ETHUSD",1645296803745,0.58158844,2760.0,2759.9,1.5589329]
["bitfinex","ETHUSD",1645296803951,0.58158844,2760.0,2759.9,1.55562959]
["bitfinex","ETHUSD",1645296804245,0.57193612,2760.0,2759.9,1.55562959]
["bitfinex","ETHUSD",1645296808879,0.57193612,2760.0,2759.9,0.01596784]
["bitfinex","ETHUSD",1645296809688,0.00342034,2760.2,2759.9,1.55560269]
["bitfinex","ETHUSD",1645296809881,0.00342034,2760.2,2760.0,1.53960495]
["bitfinex","ETHUSD",1645296810083,0.3,2760.5,2760.0,1.53960495]
["bitfinex","ETHUSD",1645296810280,0.0034204,2760.2,2760.0,1.53960495]
["bitfinex","ETHUSD",1645296810884,0.0034204,2760.2,2759.9,0.01938867]
["bitfinex","ETHUSD",1645296811127,0.0034204,2760.2,2760.0,1.53957652]
["bitfinex","ETHUSD",1645296811128,0.58319033,2760.1,2760.0,1.53957652]
["bitfinex","ETHUSD",1645296811737,0.58187447,2760.1,2760.0,1.53957652]
["bitfinex","ETHUSD",1645296812130,0.0034204,2760.2,2760.0,1.53957652]
["bitfinex","ETHUSD",1645296812530,1.3,2760.6,2760.1,1.53957652]
["bitfinex","ETHUSD",1645296812728,0.3,2760.6,2759.5,14.57]
["bitfinex","ETHUSD",1645296812929,0.0034204,2760.2,2759.9,0.00342083]
["bitfinex","ETHUSD",1645296813131,0.50470133,2760.1,2759.9,0.00342083]
["bitfinex","ETHUSD",1645296813330,0.0034204,2760.2,2759.9,0.10342083]
["bitfinex","ETHUSD",1645296813531,0.0034204,2760.2,2760.0,1.53951724]
["bitfinex","ETHUSD",1645296813730,1.81305,2760.4,2760.0,1.53951724]
["bitfinex","ETHUSD",1645296814030,1.81305,2760.4,2759.9,0.1]
["bitfinex","ETHUSD",1645296814031,0.00342037,2760.2,2759.9,0.10342084]
["bitfinex","ETHUSD",1645296814776,0.54516351,2760.1,2759.9,0.1]
["bitfinex","ETHUSD",1645296815177,0.54516351,2760.1,2759.9,0.10342083]
["bitfinex","ETHUSD",1645296815378,1.45170351,2760.1,2759.9,0.10342083]
["bitfinex","ETHUSD",1645296815978,1.45170351,2760.1,2759.9,0.1]
["bitfinex","ETHUSD",1645296816381,1.45170351,2760.1,2759.9,0.10342084]
["bitfinex","ETHUSD",1645296817182,1.45170351,2760.1,2759.9,0.1]
["bitfinex","ETHUSD",1645296817381,1.45170351,2760.1,2759.9,0.10342084]
["bitfinex","ETHUSD",1645296818527,1.45170351,2760.1,2759.9,0.1]
["bitfinex","ETHUSD",1645296818828,1.45170351,2760.1,2759.9,0.10342084]
["bitfinex","ETHUSD",1645296819633,1.45170351,2760.1,2759.9,0.1]
["bitfinex","ETHUSD",1645296819929,1.45170351,2760.1,2759.9,0.10342084]
["bitfinex","ETHUSD",1645296820730,0.54516351,2760.1,2760.0,1.5395836]
["bitfinex","ETHUSD",1645296820928,0.54516351,2760.1,2760.0,1.5395778]
["bitfinex","ETHUSD",1645296821332,0.54516351,2760.1,2760.0,1.5395769]
["bitfinex","ETHUSD",1645296822131,0.90646,2760.3,2760.0,1.5395769]
["bitfinex","ETHUSD",1645296822378,0.0034204,2760.2,2760.0,1.5395769]
["bitfinex","ETHUSD",1645296822577,0.0034204,2760.2,2760.0,1.57000215]
["bitfinex","ETHUSD",1645296822777,0.0034204,2760.2,2760.1,1.5395769]
["bitfinex","ETHUSD",1645296823178,0.522,2760.5,2760.1,1.5395769]
["bitfinex","ETHUSD",1645296823380,0.00342041,2760.3,2760.1,1.5395769]
["bitfinex","ETHUSD",1645296823580,0.00342041,2760.3,2760.0,0.03042525]
["bitfinex","ETHUSD",1645296823780,0.00342041,2760.3,2760.1,1.53950709]
["bitfinex","ETHUSD",1645296823980,0.00342041,2760.3,2760.0,0.03042525]
["bitfinex","ETHUSD",1645296824279,0.00342041,2760.3,2760.1,1.53950391]
["bitfinex","ETHUSD",1645296824980,0.00342041,2760.3,2760.0,0.03042525]
["bitfinex","ETHUSD",1645296825585,1.55495736,2760.5,2760.0,0.03042525]
["bitfinex","ETHUSD",1645296825782,1.55495736,2760.5,2760.1,1.53947884]
["bitfinex","ETHUSD",1645296825783,0.00342041,2760.3,2760.1,1.53947884]
["bitfinex","ETHUSD",1645296826627,0.94673844,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296827234,0.94673844,2760.6,2760.4,1.53930499]
["bitfinex","ETHUSD",1645296827427,1.85311844,2760.6,2760.4,1.53930499]
["bitfinex","ETHUSD",1645296828426,1.85311844,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296828427,0.90638,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296828827,0.90638,2760.6,2760.4,1.53932015]
["bitfinex","ETHUSD",1645296829027,0.48147362,2760.8,2760.4,1.53932015]
["bitfinex","ETHUSD",1645296829229,0.48147362,2760.8,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296829429,0.00341751,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296830495,0.48813073,2760.8,2760.4,1.5393324]
["bitfinex","ETHUSD",1645296830496,0.90634,2760.7,2760.4,1.5393324]
["bitfinex","ETHUSD",1645296830696,0.00341753,2760.6,2760.4,1.5393324]
["bitfinex","ETHUSD",1645296830895,0.00341753,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296831096,0.01007464,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296831296,0.00341753,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296831698,0.91299711,2760.7,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296831896,0.00341753,2760.6,2760.4,1.53933904]
["bitfinex","ETHUSD",1645296832301,0.00341753,2760.6,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296832496,0.50181753,2760.6,2760.5,0.03033416]
["bitfinex","ETHUSD",1645296832896,0.4984,2760.6,2760.5,0.03033416]
["bitfinex","ETHUSD",1645296835329,0.4984,2760.6,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296836229,0.49360416,2760.6,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296838683,2.81610214,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296838884,2.8128,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296839086,2.81610214,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296839597,1.90964214,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296839788,2.20964214,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296839984,2.20634,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296840189,0.90634,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296840386,1.50964211,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296840587,2.50964211,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296841233,2.50634,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296841635,2.50955374,2760.7,2760.5,0.13033416]
["bitfinex","ETHUSD",1645296842438,1.01013073,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296842742,0.00321374,2760.7,2760.6,1.53931692]
["bitfinex","ETHUSD",1645296843036,0.00321374,2760.7,2760.5,0.1]
["bitfinex","ETHUSD",1645296843237,0.00321374,2760.7,2760.6,1.53926924]
["bitfinex","ETHUSD",1645296843638,1.01013073,2760.8,2760.6,1.53926924]
["bitfinex","ETHUSD",1645296843839,1.01334444,2760.8,2760.6,1.53926924]
["bitfinex","ETHUSD",1645296844039,1.91965444,2760.8,2760.6,1.53926924]
["bitfinex","ETHUSD",1645296844238,1.91965444,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296844884,1.91644073,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296845084,1.91299176,2760.8,2760.6,1.53922872]
["bitfinex","ETHUSD",1645296845682,1.91299176,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296846084,1.90978362,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296846286,1.91299176,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296847288,1.90978362,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296847485,1.91299176,2760.8,2760.5,0.1]
["bitfinex","ETHUSD",1645296848084,1.91299176,2760.8,2760.7,0.01206701]
["bitfinex","ETHUSD",1645296848526,1.90978362,2760.8,2760.7,0.01206701]
["bitfinex","ETHUSD",1645296851431,3.50978362,2760.8,2760.7,0.01206701]
["bitfinex","ETHUSD",1645296851634,3.50978362,2760.8,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296851635,4.40647,2760.7,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296851834,4.99062777,2760.5,2760.3,0.00684081]
["bitfinex","ETHUSD",1645296852032,8.42884,2760.4,2759.2,3.5]
["bitfinex","ETHUSD",1645296852288,8.42884,2760.4,2759.3,1.53969916]
["bitfinex","ETHUSD",1645296852289,1.81368,2760.1,2759.3,1.53969916]
["bitfinex","ETHUSD",1645296852488,0.52732647,2759.4,2759.3,1.53969916]
["bitfinex","ETHUSD",1645296852691,2.5,2760.0,2759.4,1.05465293]
["bitfinex","ETHUSD",1645296852888,0.53933753,2759.6,2759.5,1.53969916]
["bitfinex","ETHUSD",1645296853092,1.44620753,2759.6,2759.5,1.53969916]
["bitfinex","ETHUSD",1645296854698,1.44620753,2759.6,2759.4,1.05465293]
["bitfinex","ETHUSD",1645296854896,1.96820753,2759.6,2759.4,1.05465293]
["bitfinex","ETHUSD",1645296855092,1.96820753,2759.6,2759.4,0.60846156]
["bitfinex","ETHUSD",1645296855293,0.90705,2759.2,2758.5,0.68879421]
["bitfinex","ETHUSD",1645296855493,0.9070163,2759.0,2758.5,0.68879421]
["bitfinex","ETHUSD",1645296855696,0.9070163,2759.0,2758.4,0.68879421]
["bitfinex","ETHUSD",1645296855697,1.9200923,2759.0,2758.4,0.68879421]
["bitfinex","ETHUSD",1645296855899,1.9200923,2759.0,2758.7,0.00341874]
["bitfinex","ETHUSD",1645296856333,2.8271023,2759.0,2758.7,0.00341874]
["bitfinex","ETHUSD",1645296856737,0.90701,2758.9,2758.7,1.54339804]
["bitfinex","ETHUSD",1645296856933,0.90701,2758.9,2758.8,1.5399793]
["bitfinex","ETHUSD",1645296857434,0.90701,2758.9,2758.7,0.00341874]
["bitfinex","ETHUSD",1645296858136,0.90701,2758.9,2758.3,2.22877351]
["bitfinex","ETHUSD",1645296858337,0.90701,2758.9,2758.7,0.00341877]
["bitfinex","ETHUSD",1645296859141,0.90701,2758.9,2758.4,1.5399793]
["bitfinex","ETHUSD",1645296859337,0.90701,2758.9,2758.5,1.5399793]
["bitfinex","ETHUSD",1645296859538,0.90701,2758.9,2758.7,0.00341877]
["bitfinex","ETHUSD",1645296860382,0.90701,2758.9,2758.7,1.5399793]
["bitfinex","ETHUSD",1645296860583,0.90701,2758.9,2758.8,1.5399793]
["bitfinex","ETHUSD",1645296860890,1.42901,2758.9,2758.8,1.5399793]
["bitfinex","ETHUSD",1645296861083,1.72901,2758.9,2758.8,1.5399793]
["bitfinex","ETHUSD",1645296861285,1.72901,2758.9,2758.7,0.00341877]
["bitfinex","ETHUSD",1645296861286,3.02901,2758.9,2758.7,0.00341877]
["bitfinex","ETHUSD",1645296861683,3.02901,2758.9,2758.2,1.5399793]
["bitfinex","ETHUSD",1645296861684,0.53933753,2758.5,2758.2,1.5399793]
["bitfinex","ETHUSD",1645296861890,1.96849753,2758.5,2758.2,1.5399793]
["bitfinex","ETHUSD",1645296862086,1.96849753,2758.5,2758.3,1.5399793]
["bitfinex","ETHUSD",1645296862386,1.96849753,2758.5,2757.4,2.05596399]
["bitfinex","ETHUSD",1645296862387,1.96849753,2758.5,2757.8,3.5]
["bitfinex","ETHUSD",1645296862584,2.91594797,2758.5,2757.9,1.54027222]
["bitfinex","ETHUSD",1645296863186,2.91594797,2758.5,2758.0,0.00341912]
["bitfinex","ETHUSD",1645296863640,0.90739,2758.2,2757.5,0.68879421]
["bitfinex","ETHUSD",1645296863837,0.522,2758.1,2757.4,1.82930067]
["bitfinex","ETHUSD",1645296864037,0.522,2758.1,2757.4,0.00340646]
["bitfinex","ETHUSD",1645296864038,1.122,2758.1,2757.4,0.00340646]
["bitfinex","ETHUSD",1645296864438,2.122,2758.1,2757.4,0.00340646]
["bitfinex","ETHUSD",1645296864837,0.106056,2757.9,2757.4,0.00340646]
["bitfinex","ETHUSD",1645296865038,1.42933,2757.8,2756.9,3.50340646]
["bitfinex","ETHUSD",1645296866143,0.9074,2757.6,2756.9,3.50340646]
["bitfinex","ETHUSD",1645296866339,0.90734,2757.4,2756.9,3.50340646]
["bitfinex","ETHUSD",1645296867485,0.90734,2757.4,2756.9,0.00340646]
["bitfinex","ETHUSD",1645296867686,0.90734,2757.4,2756.7,3.50340646]
["bitfinex","ETHUSD",1645296867886,0.90734,2757.4,2757.0,0.00341966]
["bitfinex","ETHUSD",1645296868288,1.81474,2757.4,2757.0,0.00341966]
["bitfinex","ETHUSD",1645296868889,1.81474,2757.4,2756.8,0.00340646]
["bitfinex","ETHUSD",1645296869090,1.81474,2757.4,2757.1,0.00341963]
["bitfinex","ETHUSD",1645296870088,2.31741021,2757.4,2756.8,0.00340646]
["bitfinex","ETHUSD",1645296870290,1.81474,2757.4,2757.1,0.00341961]
["bitfinex","ETHUSD",1645296870591,0.90734,2757.4,2757.1,0.00341961]
["bitfinex","ETHUSD",1645296871237,0.90734,2757.4,2756.5,3.50340646]
["bitfinex","ETHUSD",1645296871441,0.90734,2757.4,2757.1,0.00341961]
["bitfinex","ETHUSD",1645296872150,0.90734,2757.4,2756.5,3.45682607]
["bitfinex","ETHUSD",1645296872346,0.90734,2757.4,2756.6,0.00342598]
["bitfinex","ETHUSD",1645296872640,1.72300892,2757.5,2756.6,0.00342598]
["bitfinex","ETHUSD",1645296873651,2.7221972,2757.4,2756.6,0.00342598]
["bitfinex","ETHUSD",1645296873841,1.81507,2757.3,2756.6,0.00342598]
["bitfinex","ETHUSD",1645296874642,1.81507,2757.3,2756.4,0.00342598]
["bitfinex","ETHUSD",1645296874883,1.81507,2757.3,2756.4,3.50342598]
["bitfinex","ETHUSD",1645296875087,2.7225784,2757.2,2756.4,3.50342598]
["bitfinex","ETHUSD",1645296876292,2.7225784,2757.2,2756.7,0.00341985]
["bitfinex","ETHUSD",1645296876293,0.9075,2757.0,2756.7,0.00341985]
["bitfinex","ETHUSD",1645296876687,0.90759,2756.9,2756.7,0.00341985]
["bitfinex","ETHUSD",1645296877289,0.90759,2756.9,2756.2,3.50342598]
["bitfinex","ETHUSD",1645296877488,1.81516,2756.9,2756.7,0.00341985]
["bitfinex","ETHUSD",1645296877689,1.81516,2756.9,2756.2,3.45684583]
["bitfinex","ETHUSD",1645296878289,1.81516,2756.9,2756.8,0.01255059]
["bitfinex","ETHUSD",1645296879741,0.90757,2757.0,2756.9,0.6503718]
["bitfinex","ETHUSD",1645296879742,2.72266,2757.0,2756.9,0.6503718]
["bitfinex","ETHUSD",1645296880040,1.81509,2757.0,2756.9,0.6503718]
["bitfinex","ETHUSD",1645296883791,1.81509,2757.0,2756.9,2.19140623]
["bitfinex","ETHUSD",1645296887635,1.81509,2757.0,2756.9,2.20905705]
["bitfinex","ETHUSD",1645296892091,0.90754,2757.1,2756.9,2.20905705]
["bitfinex","ETHUSD",1645296892286,0.90754,2757.1,2757.0,1.54103443]
["bitfinex","ETHUSD",1645296892685,0.17128809,2757.4,2757.0,1.54103443]
["bitfinex","ETHUSD",1645296893637,0.90754,2757.1,2757.0,1.54103443]
["bitfinex","ETHUSD",1645296897791,0.90754,2757.1,2757.0,1.55789406]
["bitfinex","ETHUSD",1645296898395,1.42954,2757.1,2757.0,1.55789406]
["bitfinex","ETHUSD",1645296898992,1.42954,2757.1,2756.9,0.6503718]
["bitfinex","ETHUSD",1645296898993,3.24508,2757.1,2756.9,0.6503718]
["bitfinex","ETHUSD",1645296899195,0.907779,2757.0,2756.9,0.6503718]
["bitfinex","ETHUSD",1645296899594,0.907779,2757.0,2756.8,0.02157338]
["bitfinex","ETHUSD",1645296900198,1.207779,2757.0,2756.8,0.02157338]
["bitfinex","ETHUSD",1645296900397,0.522,2756.9,2756.8,0.02157338]
["bitfinex","ETHUSD",1645296900597,1.42984,2756.9,2756.6,0.00342132]
["bitfinex","ETHUSD",1645296900797,2.33765,2756.9,2756.6,0.00342132]
["bitfinex","ETHUSD",1645296901041,1.8156203,2756.8,2756.6,0.00342132]
["bitfinex","ETHUSD",1645296901242,2.3376203,2756.8,2756.2,0.68879421]
["bitfinex","ETHUSD",1645296901444,2.38352292,2756.7,2756.2,0.68879421]
["bitfinex","ETHUSD",1645296901747,4.19918292,2756.7,2756.6,0.00342121]
["bitfinex","ETHUSD",1645296902242,4.53914,2756.7,2756.6,0.00342121]
["bitfinex","ETHUSD",1645296902445,4.53914,2756.7,2756.3,0.68879421]
["bitfinex","ETHUSD",1645296902648,4.53914,2756.7,2756.5,0.00342121]
["bitfinex","ETHUSD",1645296903243,0.90776,2756.6,2756.5,0.00342121]
["bitfinex","ETHUSD",1645296903645,0.90776,2756.6,2756.3,0.68879421]
["bitfinex","ETHUSD",1645296903843,0.90775,2756.5,2756.4,0.00342126]
["bitfinex","ETHUSD",1645296904246,7.5034,2756.4,2754.9,2.81373955]
["bitfinex","ETHUSD",1645296904453,7.5034,2756.4,2754.8,0.91818123]
["bitfinex","ETHUSD",1645296904454,4.99062777,2755.7,2754.8,0.91818123]
["bitfinex","ETHUSD",1645296904797,4.99062777,2755.7,2754.3,1.83340439]
["bitfinex","ETHUSD",1645296904798,4.99062777,2755.7,2754.5,0.35971928]
["bitfinex","ETHUSD",1645296904799,0.01290243,2754.9,2754.5,0.35971928]
["bitfinex","ETHUSD",1645296904996,0.01290243,2754.9,2754.2,0.91818123]
["bitfinex","ETHUSD",1645296904997,0.522,2754.8,2754.2,0.35971928]
["bitfinex","ETHUSD",1645296905198,0.01212887,2754.3,2754.0,0.35971928]
["bitfinex","ETHUSD",1645296905394,0.522,2754.2,2753.7,0.35971928]
["bitfinex","ETHUSD",1645296905595,8.34441,2754.1,2753.3,0.91818123]
["bitfinex","ETHUSD",1645296905795,8.34441,2754.1,2753.2,0.91818123]
["bitfinex","ETHUSD",1645296905796,6.527,2753.8,2753.2,0.91818123]
["bitfinex","ETHUSD",1645296905993,1.43084,2753.7,2753.2,0.91818123]
["bitfinex","ETHUSD",1645296906395,1.43084,2753.7,2753.1,0.91818123]
["bitfinex","ETHUSD",1645296906595,1.43084,2753.7,2753.0,0.91818123]
["bitfinex","ETHUSD",1645296906596,3.2485749,2753.7,2753.0,0.91818123]
["bitfinex","ETHUSD",1645296906801,3.2485749,2753.7,2752.9,0.91818123]
["bitfinex","ETHUSD",1645296906802,4.5485749,2753.7,2752.9,0.91818123]
["bitfinex","ETHUSD",1645296906993,4.5485749,2753.7,2752.6,0.91818123]
["bitfinex","ETHUSD",1645296906994,1.81771,2753.5,2752.6,0.91818123]
["bitfinex","ETHUSD",1645296907194,0.90909,2753.2,2752.6,0.91818123]
["bitfinex","ETHUSD",1645296907396,0.90909,2753.2,2752.3,0.91818123]
["bitfinex","ETHUSD",1645296907397,2.34027,2753.1,2752.3,0.91818123]
["bitfinex","ETHUSD",1645296907597,3.5,2753.0,2752.7,0.01373893]
["bitfinex","ETHUSD",1645296907808,3.5,2753.0,2751.9,1.67025329]
["bitfinex","ETHUSD",1645296907809,7.522,2752.9,2751.9,1.67025329]
["bitfinex","ETHUSD",1645296908100,5.4563082,2752.7,2751.9,1.20888451]
["bitfinex","ETHUSD",1645296908304,5.96393,2752.6,2751.9,0.2952]
["bitfinex","ETHUSD",1645296908540,3.63769,2752.5,2751.7,0.91368451]
["bitfinex","ETHUSD",1645296908740,0.85455,2752.4,2751.8,0.91368451]
["bitfinex","ETHUSD",1645296908942,0.85455,2752.4,2751.5,1.37505329]
["bitfinex","ETHUSD",1645296908943,0.90947,2752.3,2751.7,0.91368451]
["bitfinex","ETHUSD",1645296909140,1.3,2752.4,2752.3,2.41930128]
["bitfinex","ETHUSD",1645296909341,1.20905,2752.4,2752.3,2.41930128]
["bitfinex","ETHUSD",1645296909541,0.90905,2752.4,2752.3,2.41930128]
["bitfinex","ETHUSD",1645296909744,1.43105,2752.4,2752.3,2.41930128]
["bitfinex","ETHUSD",1645296909943,0.1816,2752.8,2752.4,2.77023219]
["bitfinex","ETHUSD",1645296910149,7.7664,2752.7,2752.4,2.77023219]
["bitfinex","ETHUSD",1645296910352,7.2444,2752.7,2752.4,2.77023219]
["bitfinex","ETHUSD",1645296910945,7.2444,2752.7,2752.5,0.48717362]
["bitfinex","ETHUSD",1645296911345,7.2444,2752.7,2752.5,1.40085813]
["bitfinex","ETHUSD",1645296911550,7.2444,2752.7,2752.5,0.48717362]
["bitfinex","ETHUSD",1645296911743,7.2444,2752.7,2752.5,1.40085813]
["bitfinex","ETHUSD",1645296912147,7.2444,2752.7,2752.5,0.48717362]
["bitfinex","ETHUSD",1645296912395,7.2444,2752.7,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296912791,5.59856027,2752.7,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296913193,5.59856027,2752.7,2752.4,7.1839167]
["bitfinex","ETHUSD",1645296913393,5.59856027,2752.7,2752.6,0.47698658]
["bitfinex","ETHUSD",1645296913792,5.59856027,2752.7,2752.6,3.97698658]
["bitfinex","ETHUSD",1645296913993,5.59856027,2752.7,2752.6,3.5]
["bitfinex","ETHUSD",1645296914194,5.59856027,2752.7,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296914595,5.59856027,2752.7,2752.4,3.6839167]
["bitfinex","ETHUSD",1645296914796,5.59856027,2752.7,2752.5,0.0034373]
["bitfinex","ETHUSD",1645296914993,5.59856027,2752.7,2752.6,0.67957149]
["bitfinex","ETHUSD",1645296915599,5.59856027,2752.7,2752.5,0.68202925]
["bitfinex","ETHUSD",1645296916738,5.59856027,2752.7,2752.4,2.77023219]
["bitfinex","ETHUSD",1645296916942,1.822,2752.6,2752.4,2.77023219]
["bitfinex","ETHUSD",1645296917139,1.822,2752.6,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296917140,2.7311219,2752.6,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296917344,1.7311219,2752.6,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296917542,3.4307519,2752.6,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296917739,3.7307519,2752.6,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296917939,3.4307519,2752.6,2752.5,0.00343733]
["bitfinex","ETHUSD",1645296918145,3.4307519,2752.6,2752.4,2.75313219]
["bitfinex","ETHUSD",1645296918146,3.7307519,2752.6,2752.4,2.75313219]
["bitfinex","ETHUSD",1645296918344,1.3,2752.5,2752.4,2.75313219]
["bitfinex","ETHUSD",1645296918547,1.3,2752.5,2752.3,2.41930128]
["bitfinex","ETHUSD",1645296918548,7.5,2752.4,2752.3,2.41930128]
["bitfinex","ETHUSD",1645296918748,0.7036,2752.4,2752.3,2.41930128]
["bitfinex","ETHUSD",1645296918943,3.5,2752.3,2751.2,3.5]
["bitfinex","ETHUSD",1645296919146,0.90935,2752.0,2751.3,1.54362373]
["bitfinex","ETHUSD",1645296919344,0.522,2751.9,2751.4,1.54362373]
["bitfinex","ETHUSD",1645296919545,0.522,2751.9,2751.5,1.54362373]
["bitfinex","ETHUSD",1645296919546,0.90935,2751.8,2751.5,1.54362373]
["bitfinex","ETHUSD",1645296919790,0.90935,2751.8,2751.6,1.54362373]
["bitfinex","ETHUSD",1645296919993,1.43135,2751.9,2751.8,1.8187]
["bitfinex","ETHUSD",1645296920191,1.43135,2751.9,2751.8,3.36232373]
["bitfinex","ETHUSD",1645296921694,2.34069,2751.9,2751.8,3.36232373]
["bitfinex","ETHUSD",1645296924148,2.59896585,2752.0,2751.8,3.36232373]
["bitfinex","ETHUSD",1645296924349,0.522,2751.9,2751.8,1.8187]
["bitfinex","ETHUSD",1645296924547,0.522,2751.9,2751.8,3.36229169]
["bitfinex","ETHUSD",1645296925349,1.43135,2751.9,2751.8,3.36229169]
["bitfinex","ETHUSD",1645296925749,2.34069,2751.9,2751.8,3.36229169]
["bitfinex","ETHUSD",1645296927292,2.34069,2751.9,2751.8,3.36237675]
["bitfinex","ETHUSD",1645296927492,2.34069,2751.9,2751.8,1.8187]
["bitfinex","ETHUSD",1645296928093,3.34069,2751.9,2751.8,0.22995698]
["bitfinex","ETHUSD",1645296928298,3.34069,2751.9,2751.3,0.01333189]
["bitfinex","ETHUSD",1645296928299,0.90955,2751.8,2751.3,0.01333189]
["bitfinex","ETHUSD",1645296928503,2.3413098,2751.7,2751.4,1.54382896]
["bitfinex","ETHUSD",1645296928694,2.3413098,2751.7,2750.7,3.5]
["bitfinex","ETHUSD",1645296928993,1.81939,2751.6,2750.8,1.5438347]
["bitfinex","ETHUSD",1645296929195,0.522,2751.5,2750.9,1.5438347]
["bitfinex","ETHUSD",1645296929393,0.522,2751.5,2751.0,1.5438347]
["bitfinex","ETHUSD",1645296929593,3.76929458,2751.6,2751.5,1.044]
["bitfinex","ETHUSD",1645296929793,3.76929458,2751.6,2750.8,3.5]
["bitfinex","ETHUSD",1645296929794,0.522,2751.4,2750.8,3.5]
["bitfinex","ETHUSD",1645296929995,5.54630881,2751.6,2750.9,1.5438557]
["bitfinex","ETHUSD",1645296930196,0.522,2751.5,2751.0,1.5438557]
["bitfinex","ETHUSD",1645296930395,0.522,2751.5,2751.1,1.5438557]
["bitfinex","ETHUSD",1645296930593,0.522,2751.5,2751.2,1.5438557]
["bitfinex","ETHUSD",1645296930794,1.4316916,2751.5,2751.3,1.54386845]
["bitfinex","ETHUSD",1645296931041,0.90968,2751.4,2750.6,0.0501]
["bitfinex","ETHUSD",1645296931240,1.81943,2751.1,2750.7,1.54389444]
["bitfinex","ETHUSD",1645296931442,0.522,2751.0,2750.6,2.26636722]
["bitfinex","ETHUSD",1645296931644,0.522,2751.0,2750.7,1.54389444]
["bitfinex","ETHUSD",1645296932641,1.43172,2751.0,2750.7,1.54389444]
["bitfinex","ETHUSD",1645296932841,1.60430583,2751.1,2750.7,1.54733051]
["bitfinex","ETHUSD",1645296933041,0.522,2751.0,2750.7,1.54733051]
["bitfinex","ETHUSD",1645296933244,4.54864,2750.9,2750.8,1.54389444]
["bitfinex","ETHUSD",1645296933442,4.54864,2750.9,2750.7,1.54733051]
["bitfinex","ETHUSD",1645296933650,4.54864,2750.9,2750.7,1.54389444]
["bitfinex","ETHUSD",1645296934042,4.54864,2750.9,2750.7,1.54711217]
["bitfinex","ETHUSD",1645296934892,4.54864,2750.9,2750.7,2.21626722]
["bitfinex","ETHUSD",1645296935191,4.54864,2750.9,2750.8,1.54389444]
["bitfinex","ETHUSD",1645296935594,2.72923,2750.9,2750.8,1.54389444]
["bitfinex","ETHUSD",1645296936196,2.72923,2750.9,2750.7,1.54389444]
["bitfinex","ETHUSD",1645296936395,6.43172,2751.0,2750.8,5.71626722]
["bitfinex","ETHUSD",1645296936396,5.90972,2751.0,2750.8,5.71626722]
["bitfinex","ETHUSD",1645296936597,0.88315394,2751.0,2750.9,5.71626722]
["bitfinex","ETHUSD",1645296936795,0.88315394,2751.0,2750.9,16.11389444]
["bitfinex","ETHUSD",1645296937000,0.88315394,2751.0,2750.9,13.28547561]
["bitfinex","ETHUSD",1645296937198,0.88315394,2751.0,2750.9,12.61389444]
["bitfinex","ETHUSD",1645296937694,0.88315394,2751.0,2750.9,14.0335161]
["bitfinex","ETHUSD",1645296938095,0.88315394,2751.0,2750.9,13.36193115]
["bitfinex","ETHUSD",1645296938296,0.88315394,2751.0,2750.9,2.29193115]
["bitfinex","ETHUSD",1645296938756,0.88315394,2751.0,2750.9,16.86193115]
["bitfinex","ETHUSD",1645296938955,0.00323551,2751.5,2751.3,11.81803671]
["bitfinex","ETHUSD",1645296939258,8.2921,2752.8,2751.6,0.74803671]
["bitfinex","ETHUSD",1645296939259,3.50342499,2752.7,2751.6,0.74803671]
["bitfinex","ETHUSD",1645296939453,3.50342499,2752.7,2751.8,12.33973399]
["bitfinex","ETHUSD",1645296939651,3.50342499,2752.7,2752.0,0.74803671]
["bitfinex","ETHUSD",1645296939954,3.50342499,2752.7,2752.2,0.74803671]
["bitfinex","ETHUSD",1645296940254,3.50342499,2752.7,2752.4,0.74803671]
["bitfinex","ETHUSD",1645296940255,0.21072365,2752.7,2752.4,0.74803671]
["bitfinex","ETHUSD",1645296940452,0.21072365,2752.7,2752.6,0.74803671]
["bitfinex","ETHUSD",1645296940752,0.21072365,2752.7,2752.6,2.29193115]
["bitfinex","ETHUSD",1645296941153,0.21072365,2752.7,2752.6,0.74803671]
["bitfinex","ETHUSD",1645296941554,2.02867365,2752.7,2752.6,0.74803671]
["bitfinex","ETHUSD",1645296942156,2.02867365,2752.7,2752.6,2.29149282]
["bitfinex","ETHUSD",1645296942390,2.93770365,2752.7,2752.6,2.29149282]
["bitfinex","ETHUSD",1645296942792,2.93770365,2752.7,2752.6,2.28669697]
["bitfinex","ETHUSD",1645296943397,3.45970365,2752.7,2752.6,2.28669697]
["bitfinex","ETHUSD",1645296943599,2.93770365,2752.7,2752.6,2.28669697]
["bitfinex","ETHUSD",1645296944197,3.93770365,2752.7,2752.6,2.28669697]
["bitfinex","ETHUSD",1645296945701,0.90928,2752.6,2752.1,0.00339955]
["bitfinex","ETHUSD",1645296945902,0.90936,2752.5,2752.1,0.00339955]
["bitfinex","ETHUSD",1645296946141,1.20936,2752.5,2752.1,0.00339955]
["bitfinex","ETHUSD",1645296946342,0.909317,2752.4,2752.1,0.00339955]
["bitfinex","ETHUSD",1645296946550,0.909317,2752.4,2751.4,1.37505329]
["bitfinex","ETHUSD",1645296946551,1.51743316,2752.4,2751.8,0.00339955]
["bitfinex","ETHUSD",1645296946743,0.99554616,2752.3,2752.0,0.00339955]
["bitfinex","ETHUSD",1645296946946,0.99554616,2752.3,2751.7,0.00339955]
["bitfinex","ETHUSD",1645296946947,4.37079365,2752.2,2751.7,0.00339955]
["bitfinex","ETHUSD",1645296947244,2.72844,2752.1,2751.7,0.00339955]
["bitfinex","ETHUSD",1645296947447,2.72844,2752.1,2751.9,0.67274843]
["bitfinex","ETHUSD",1645296947448,1.03272365,2752.0,2751.9,0.67274843]
["bitfinex","ETHUSD",1645296947645,1.03272365,2752.0,2751.6,0.67614798]
["bitfinex","ETHUSD",1645296947843,2.72846,2751.9,2751.8,0.67274843]
["bitfinex","ETHUSD",1645296948242,3.72846,2751.9,2751.8,0.67274843]
["bitfinex","ETHUSD",1645296948446,3.73189522,2751.9,2751.7,0.67614798]
["bitfinex","ETHUSD",1645296948643,1.0,2751.8,2751.7,0.67274843]
["bitfinex","ETHUSD",1645296948846,1.0,2751.8,2751.5,0.91708406]
["bitfinex","ETHUSD",1645296948847,1.0,2751.8,2751.6,0.00339955]
["bitfinex","ETHUSD",1645296949049,1.90947,2751.8,2751.6,1.81292713]
["bitfinex","ETHUSD",1645296949246,4.93792,2751.8,2751.7,1.80952758]
["bitfinex","ETHUSD",1645296949446,3.72845,2751.8,2751.6,1.80952758]
["bitfinex","ETHUSD",1645296949646,3.73188527,2751.8,2751.6,1.75952758]
["bitfinex","ETHUSD",1645296950293,0.90946,2751.7,2751.2,0.00343607]
["bitfinex","ETHUSD",1645296950493,0.90946,2751.7,2751.2,0.00339955]
["bitfinex","ETHUSD",1645296950494,0.90946,2751.6,2751.2,0.00339955]
["bitfinex","ETHUSD",1645296950696,0.90943,2751.5,2751.2,0.00339955]
["bitfinex","ETHUSD",1645296950896,0.90943,2751.5,2751.2,0.00343607]
["bitfinex","ETHUSD",1645296950897,1.81888,2751.4,2751.2,0.00343607]
["bitfinex","ETHUSD",1645296951796,0.90943,2751.3,2750.7,3.5]
["bitfinex","ETHUSD",1645296951995,0.90951,2751.2,2750.7,2.26530903]
["bitfinex","ETHUSD",1645296952197,0.90951,2751.2,2750.8,0.00339955]
["bitfinex","ETHUSD",1645296952795,0.17209769,2751.3,2750.8,0.00339955]
["bitfinex","ETHUSD",1645296952997,0.17209769,2751.3,2750.7,2.26190948]
["bitfinex","ETHUSD",1645296953195,0.17209769,2751.3,2750.9,0.00343599]
["bitfinex","ETHUSD",1645296953196,0.90949,2751.1,2750.9,0.00343599]
["bitfinex","ETHUSD",1645296954042,0.90949,2751.1,2750.7,0.00339955]
["bitfinex","ETHUSD",1645296954243,0.43015718,2751.4,2750.7,0.00339955]
["bitfinex","ETHUSD",1645296954442,1.33966718,2751.4,2751.3,1.37743287]
["bitfinex","ETHUSD",1645296954639,1.33966718,2751.4,2751.3,1.32743287]
["bitfinex","ETHUSD",1645296955043,1.33966718,2751.4,2750.9,0.00343599]
["bitfinex","ETHUSD",1645296955242,1.33966718,2751.4,2750.6,0.0501]
["bitfinex","ETHUSD",1645296955444,1.33966718,2751.4,2751.2,0.9184604]
["bitfinex","ETHUSD",1645296955641,1.33966718,2751.4,2751.2,0.92189621]
["bitfinex","ETHUSD",1645296956342,0.90952,2751.3,2751.2,0.92189621]
["bitfinex","ETHUSD",1645296956542,0.90952,2751.3,2751.2,0.9184604]
["bitfinex","ETHUSD",1645296956943,2.7286,2751.3,2751.2,0.92189623]
["bitfinex","ETHUSD",1645296957393,2.7286,2751.3,2751.2,0.69218238]
["bitfinex","ETHUSD",1645296957591,2.7286,2751.3,2751.2,0.00343583]
["bitfinex","ETHUSD",1645296957795,2.7286,2751.3,2751.1,0.00339955]
["bitfinex","ETHUSD",1645296957992,2.7286,2751.3,2751.1,0.0068354]
["bitfinex","ETHUSD",1645296958391,2.7286,2751.3,2751.1,0.00343585]
["bitfinex","ETHUSD",1645296958990,1.81908,2751.3,2750.8,1.84014796]
["bitfinex","ETHUSD",1645296959194,1.81908,2751.3,2751.2,0.68955829]
["bitfinex","ETHUSD",1645296959399,4.522,2751.2,2750.8,0.68959168]
["bitfinex","ETHUSD",1645296959592,4.522,2751.2,2751.0,0.00339955]
["bitfinex","ETHUSD",1645296959593,0.522,2751.2,2751.0,0.00339955]
["bitfinex","ETHUSD",1645296959796,1.522,2751.2,2750.8,0.69299123]
["bitfinex","ETHUSD",1645296960396,7.22944,2751.1,2750.7,0.68959168]
["bitfinex","ETHUSD",1645296960592,1.43182,2751.0,2750.7,0.68959168]
["bitfinex","ETHUSD",1645296960792,1.81965,2750.9,2750.7,0.68959168]
["bitfinex","ETHUSD",1645296961049,0.522,2750.8,2750.7,0.68959168]
["bitfinex","ETHUSD",1645296961658,0.522,2750.8,2750.7,0.69093774]
["bitfinex","ETHUSD",1645296961852,4.5,2750.6,2750.4,0.91938255]
["bitfinex","ETHUSD",1645296962066,4.5,2750.6,2750.5,0.69135883]
["bitfinex","ETHUSD",1645296962254,4.5,2750.6,2750.4,0.69135883]
["bitfinex","ETHUSD",1645296962255,5.022,2750.5,2750.4,0.69135883]
["bitfinex","ETHUSD",1645296962453,5.022,2750.5,2750.0,0.05]
["bitfinex","ETHUSD",1645296962661,6.527,2750.4,2749.7,0.91938255]
["bitfinex","ETHUSD",1645296962856,6.527,2750.1,2749.6,0.0417781]
["bitfinex","ETHUSD",1645296963052,6.527,2750.1,2748.8,1.40611748]
["bitfinex","ETHUSD",1645296963053,0.91036,2749.6,2748.8,1.40611748]
["bitfinex","ETHUSD",1645296963254,2.7309311,2749.4,2748.8,1.40611748]
["bitfinex","ETHUSD",1645296963454,0.522,2749.3,2748.8,1.40611748]
["bitfinex","ETHUSD",1645296963753,2.7309311,2749.4,2748.8,1.40611748]
["bitfinex","ETHUSD",1645296964151,2.7309311,2749.4,2748.8,0.48673493]
["bitfinex","ETHUSD",1645296964152,0.522,2749.3,2748.8,0.48673493]
["bitfinex","ETHUSD",1645296964354,0.9103,2749.3,2748.8,0.48673493]
["bitfinex","ETHUSD",1645296964557,1.82064,2749.3,2748.8,0.48673493]
["bitfinex","ETHUSD",1645296964797,0.91038,2749.0,2748.2,0.91938255]
["bitfinex","ETHUSD",1645296965001,1.8206211,2749.4,2748.2,0.91938255]
["bitfinex","ETHUSD",1645296965002,1.82076,2748.9,2748.2,0.91938255]
["bitfinex","ETHUSD",1645296965198,1.82076,2748.9,2748.5,0.00578973]
["bitfinex","ETHUSD",1645296965199,3.6416073,2748.9,2748.5,0.00578973]
["bitfinex","ETHUSD",1645296965402,5.4621049,2749.7,2748.5,0.00578973]
["bitfinex","ETHUSD",1645296965403,1.0,2750.2,2748.6,5.0]
["bitfinex","ETHUSD",1645296965601,1.0,2750.2,2748.8,5.0]
["bitfinex","ETHUSD",1645296965602,0.90983,2750.1,2748.8,5.0]
["bitfinex","ETHUSD",1645296965801,3.5,2750.3,2749.2,11.07]
["bitfinex","ETHUSD",1645296965999,0.21072365,2750.4,2749.6,0.51964799]
["bitfinex","ETHUSD",1645296966199,0.21072365,2750.4,2749.7,1.54471144]
["bitfinex","ETHUSD",1645296966399,0.21072365,2750.4,2749.7,1.5850695]
["bitfinex","ETHUSD",1645296966600,0.21072365,2750.4,2749.8,1.54471144]
["bitfinex","ETHUSD",1645296966798,0.21072365,2750.4,2750.1,0.52125191]
["bitfinex","ETHUSD",1645296967699,0.21072365,2750.4,2750.1,0.52469423]
["bitfinex","ETHUSD",1645296968298,0.21072365,2750.4,2750.2,1.54444254]
["bitfinex","ETHUSD",1645296970057,0.23214117,2751.0,2750.4,11.07]
["bitfinex","ETHUSD",1645296970253,0.23214117,2751.0,2750.8,11.07]
["bitfinex","ETHUSD",1645296970448,0.15367246,2751.0,2750.9,15.39068026]
["bitfinex","ETHUSD",1645296970647,0.15367246,2751.0,2750.9,12.61444254]
["bitfinex","ETHUSD",1645296970847,0.15367246,2751.0,2750.9,1.54444254]
["bitfinex","ETHUSD",1645296971047,0.15023129,2751.0,2750.9,5.04444254]
["bitfinex","ETHUSD",1645296972900,0.90922,2752.1,2751.5,0.5675586]
["bitfinex","ETHUSD",1645296973098,0.90922,2752.1,2751.2,0.30734566]
["bitfinex","ETHUSD",1645296974500,0.90922,2752.1,2751.2,0.94473975]
["bitfinex","ETHUSD",1645296974799,0.00200024,2751.8,2751.2,0.94473975]
["bitfinex","ETHUSD",1645296975400,0.00200024,2751.8,2751.2,0.30734566]
["bitfinex","ETHUSD",1645296975806,0.9092118,2752.6,2751.2,0.30734566]
["bitfinex","ETHUSD",1645296975807,0.03185,2752.8,2751.6,16.07]
["bitfinex","ETHUSD",1645296976044,0.0318,2753.0,2751.8,11.07]
["bitfinex","ETHUSD",1645296976444,2.9392,2753.1,2751.9,0.51704667]
["bitfinex","ETHUSD",1645296977043,2.9392,2753.1,2751.5,3.6816]
["bitfinex","ETHUSD",1645296977044,3.84807,2753.1,2751.6,1.8176696]
["bitfinex","ETHUSD",1645296977245,3.84807,2753.1,2751.5,3.6816]
["bitfinex","ETHUSD",1645296977246,0.00344073,2752.6,2751.5,3.5]
["bitfinex","ETHUSD",1645296977448,0.00344073,2752.6,2751.2,0.30734566]
["bitfinex","ETHUSD",1645296977449,0.00344073,2752.6,2751.3,3.6816]
["bitfinex","ETHUSD",1645296977649,0.10777563,2752.1,2751.3,3.6816]
["bitfinex","ETHUSD",1645296977845,0.10777563,2752.1,2751.3,0.1816]
["bitfinex","ETHUSD",1645296978145,0.10777563,2752.1,2751.5,0.51601901]
["bitfinex","ETHUSD",1645296978547,0.00344115,2751.8,2751.6,3.5]
["bitfinex","ETHUSD",1645296979154,0.00344115,2751.8,2751.6,14.57]
["bitfinex","ETHUSD",1645296979348,0.00344115,2751.8,2751.7,3.5]
["bitfinex","ETHUSD",1645296979548,0.10777563,2752.1,2751.7,3.5]
["bitfinex","ETHUSD",1645296979798,0.00344115,2751.8,2751.7,3.5]
["bitfinex","ETHUSD",1645296980206,0.00227138,2751.8,2751.6,3.5]
["bitfinex","ETHUSD",1645296980400,0.00227138,2751.8,2751.3,0.1817]
["bitfinex","ETHUSD",1645296980601,0.10777563,2752.1,2751.2,0.30734566]
["bitfinex","ETHUSD",1645296980602,1.087,2752.0,2751.2,0.30734566]
["bitfinex","ETHUSD",1645296981002,1.087,2752.0,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296981800,1.99622,2752.0,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296983103,4.587,2751.9,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296983305,6.40576,2751.9,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296983550,7.92776,2751.9,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296984145,4.42776,2751.9,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296984945,7.92776,2751.9,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296985650,4.42776,2751.9,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296986847,3.42776,2751.9,2751.8,0.00117367]
["bitfinex","ETHUSD",1645296987292,3.42776,2751.9,2751.7,0.03681874]
["bitfinex","ETHUSD",1645296987693,1.087,2751.8,2751.7,0.03681874]
["bitfinex","ETHUSD",1645296987894,1.609,2751.8,2751.7,0.03681874]
["bitfinex","ETHUSD",1645296988099,1.087,2751.6,2751.2,0.34410331]
["bitfinex","ETHUSD",1645296989897,1.087,2751.5,2751.2,0.34410331]
["bitfinex","ETHUSD",1645296993268,1.10962374,2751.5,2751.2,0.30734566]
["bitfinex","ETHUSD",1645296997496,1.087,2751.4,2751.2,0.30734566]
["bitfinex","ETHUSD",1645297002148,1.087,2751.4,2751.2,0.30583847]
["bitfinex","ETHUSD",1645297002595,1.087,2751.3,2751.2,0.30583847]
["bitfinex","ETHUSD",1645297007253,1.087,2751.3,2751.2,0.25583847]
["bitfinex","ETHUSD",1645297007452,1.13709601,2751.5,2751.2,0.25583847]
["bitfinex","ETHUSD",1645297007653,0.04958414,2751.3,2751.2,0.29366088]
["bitfinex","ETHUSD",1645297007853,0.04958414,2751.3,2751.2,1.83774852]
["bitfinex","ETHUSD",1645297008455,0.04958414,2751.3,2751.2,0.29366088]
["bitfinex","ETHUSD",1645297009936,0.04958414,2751.3,2751.2,1.83773477]
["bitfinex","ETHUSD",1645297011536,1.087,2751.5,2751.3,0.09916827]
["bitfinex","ETHUSD",1645297011836,1.087,2751.5,2751.4,1.54407389]
["bitfinex","ETHUSD",1645297017705,1.087,2751.5,2751.4,1.58601757]
["bitfinex","ETHUSD",1645297017908,4.587,2751.5,2751.4,1.58601757]
["bitfinex","ETHUSD",1645297018107,1.087,2751.5,2751.4,0.04194368]
["bitfinex","ETHUSD",1645297019910,5.109,2751.5,2751.4,0.04194368]
["bitfinex","ETHUSD",1645297020614,6.109,2751.5,2751.4,0.04194368]
["bitfinex","ETHUSD",1645297020812,5.109,2751.5,2751.4,0.04194368]
["bitfinex","ETHUSD",1645297021457,1.609,2751.5,2751.4,0.04194368]
["bitfinex","ETHUSD",1645297021857,1.609,2751.5,2751.4,1.58615041]
["bitfinex","ETHUSD",1645297022057,1.087,2751.4,2751.3,0.04494738]
["bitfinex","ETHUSD",1645297022257,1.087,2751.4,2751.3,1.58918914]
["bitfinex","ETHUSD",1645297027804,1.11945001,2751.4,2751.3,1.58918914]
["bitfinex","ETHUSD",1645297028655,1.11945001,2751.4,2751.3,1.5890696]
["bitfinex","ETHUSD",1645297032803,1.11945001,2751.4,2751.3,1.61481909]
["bitfinex","ETHUSD",1645297032804,1.087,2751.4,2751.3,1.61481909]
["bitfinex","ETHUSD",1645297045654,1.087,2751.4,2751.3,1.61350676]
["bitfinex","ETHUSD",1645297047409,0.545259,2751.8,2751.3,1.61350676]
["bitfinex","ETHUSD",1645297047410,0.37912078,2751.8,2751.4,8.14697415]
["bitfinex","ETHUSD",1645297047614,1.1414,2752.3,2751.5,6.54412222]
["bitfinex","ETHUSD",1645297047807,3.5,2752.8,2752.0,0.49828841]
["bitfinex","ETHUSD",1645297048007,3.5,2752.8,2752.1,1.54412222]
["bitfinex","ETHUSD",1645297048609,4.21092,2752.9,2752.1,1.54412222]
["bitfinex","ETHUSD",1645297048806,0.90892,2752.9,2752.1,1.54412222]
["bitfinex","ETHUSD",1645297049212,0.90892,2752.9,2751.6,0.1816]
["bitfinex","ETHUSD",1645297049213,3.49482584,2752.8,2751.6,0.1816]
["bitfinex","ETHUSD",1645297049408,0.90917,2752.5,2751.7,1.54391667]
["bitfinex","ETHUSD",1645297049604,0.90917,2752.5,2751.8,1.54391667]
["bitfinex","ETHUSD",1645297049605,1.20917,2752.5,2751.8,1.54391667]
["bitfinex","ETHUSD",1645297049805,1.20917,2752.5,2751.9,1.54391667]
["bitfinex","ETHUSD",1645297050005,1.20917,2752.5,2751.5,1.1747]
["bitfinex","ETHUSD",1645297050212,0.00178839,2752.6,2751.6,2.19882765]
["bitfinex","ETHUSD",1645297050406,3.83185,2752.9,2751.7,1.54387906]
["bitfinex","ETHUSD",1645297050605,0.0017884,2752.3,2751.7,1.54387906]
["bitfinex","ETHUSD",1645297051456,0.54933634,2752.5,2751.7,1.54387906]
["bitfinex","ETHUSD",1645297051657,0.54933634,2752.5,2751.8,1.54387906]
["bitfinex","ETHUSD",1645297051856,0.00323261,2752.1,2751.5,1.1747]
["bitfinex","ETHUSD",1645297052055,0.00323261,2752.1,2751.6,1.54397828]
["bitfinex","ETHUSD",1645297052260,0.00323261,2752.1,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297052261,0.6120762,2751.8,2751.7,1.54397828]
["bitfinex","ETHUSD",1645297052462,0.6120762,2751.8,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297052463,1.1340762,2751.8,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297052655,1.1340762,2751.8,2751.5,1.54410533]
["bitfinex","ETHUSD",1645297053056,2.0433462,2751.8,2751.5,1.54410533]
["bitfinex","ETHUSD",1645297053655,1.5213462,2751.8,2751.5,1.54410533]
["bitfinex","ETHUSD",1645297053858,0.90927,2751.8,2751.5,1.54410533]
["bitfinex","ETHUSD",1645297054257,3.6375596,2751.8,2751.5,1.54410533]
["bitfinex","ETHUSD",1645297054458,1.81877,2751.7,2751.5,1.54410533]
["bitfinex","ETHUSD",1645297055900,1.81877,2751.7,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297056302,5.31877,2751.7,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297056504,6.91877,2751.7,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297057703,6.91741092,2751.7,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297057905,3.41741092,2751.7,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297058305,0.90938,2751.6,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297059760,1.81886,2751.6,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297062800,0.90938,2751.6,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297063203,0.01437856,2751.5,2751.4,1.64697415]
["bitfinex","ETHUSD",1645297063406,0.01437856,2751.5,2751.4,3.19113342]
["bitfinex","ETHUSD",1645297065703,0.01437856,2751.5,2751.4,3.18394559]
["bitfinex","ETHUSD",1645297067858,0.01437856,2751.5,2751.4,1.69620646]
["bitfinex","ETHUSD",1645297069061,0.01437856,2751.5,2751.4,3.24039375]
["bitfinex","ETHUSD",1645297069461,0.01437856,2751.5,2751.4,1.69620646]
["bitfinex","ETHUSD",1645297072508,0.01437856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297073212,0.31437856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297073410,0.83637856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297074052,4.33637856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297074453,0.83637856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297074651,4.33637856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297074852,0.83637856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297075453,4.33637856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297075859,0.83637856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297076057,8.10527856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297085311,11.60527856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297085612,8.10527856,2751.5,2751.4,1.66860188]
["bitfinex","ETHUSD",1645297087312,8.10527856,2751.5,2751.4,1.67580577]
["bitfinex","ETHUSD",1645297089758,8.10527856,2751.5,2751.4,1.67465646]
["bitfinex","ETHUSD",1645297093312,7.80527856,2751.5,2751.4,1.67465646]
["bitfinex","ETHUSD",1645297102810,7.80527856,2751.5,2751.4,1.68666294]
["bitfinex","ETHUSD",1645297108030,7.31677236,2751.5,2751.4,1.66745257]
["bitfinex","ETHUSD",1645297108233,7.31677236,2751.5,2751.4,3.21162538]
["bitfinex","ETHUSD",1645297108434,5.66986401,2751.5,2751.4,3.21162538]
["bitfinex","ETHUSD",1645297111374,5.66986401,2751.5,2751.4,1.66745257]
["bitfinex","ETHUSD",1645297112980,5.66986401,2751.5,2751.4,1.66888413]
["bitfinex","ETHUSD",1645297113577,5.66986401,2751.5,2751.4,3.2130575]
["bitfinex","ETHUSD",1645297115140,5.66986401,2751.5,2751.4,3.81541941]
["bitfinex","ETHUSD",1645297117938,5.66986401,2751.5,2751.4,3.80044628]
["bitfinex","ETHUSD",1645297124412,5.64286401,2751.5,2751.4,3.80044628]
["bitfinex","ETHUSD",1645297127462,5.59286401,2751.5,2751.4,3.80044628]
["bitfinex","ETHUSD",1645297128075,5.59286401,2751.5,2751.4,3.19808437]
["bitfinex","ETHUSD",1645297128460,3.94597594,2751.5,2751.4,3.19808437]
["bitfinex","ETHUSD",1645297129262,3.94597594,2751.5,2751.4,3.77382576]
["bitfinex","ETHUSD",1645297130334,3.94597594,2751.5,2751.4,14.84382576]
["bitfinex","ETHUSD",1645297131438,3.94597594,2751.5,2751.4,3.77382576]
["bitfinex","ETHUSD",1645297131633,3.94597594,2751.5,2751.4,7.27382576]
["bitfinex","ETHUSD",1645297132035,3.94597594,2751.5,2751.4,3.77382576]
["bitfinex","ETHUSD",1645297135955,3.94597594,2751.5,2751.4,7.27382576]
["bitfinex","ETHUSD",1645297136156,3.94597594,2751.5,2751.4,3.77382576]
["bitfinex","ETHUSD",1645297136759,3.94597594,2751.5,2751.4,3.19808437]
["bitfinex","ETHUSD",1645297138517,3.94597594,2751.5,2751.4,3.83310401]
["bitfinex","ETHUSD",1645297139918,3.94597594,2751.5,2751.4,7.33310401]
["bitfinex","ETHUSD",1645297140721,3.94597594,2751.5,2751.4,3.83310401]
["bitfinex","ETHUSD",1645297141359,0.00303156,2751.9,2751.4,23.40310401]
["bitfinex","ETHUSD",1645297141562,0.00303156,2751.9,2751.7,16.07]
["bitfinex","ETHUSD",1645297141766,1.1889,2752.9,2751.9,11.07]
["bitfinex","ETHUSD",1645297141962,1.1889,2752.9,2752.0,1.54417337]
["bitfinex","ETHUSD",1645297143161,0.00303148,2752.6,2752.4,0.59095618]
["bitfinex","ETHUSD",1645297144162,0.029,2753.1,2752.4,0.59095618]
["bitfinex","ETHUSD",1645297144468,0.00303146,2752.6,2752.4,0.59095618]
["bitfinex","ETHUSD",1645297144666,0.00303146,2752.6,2752.1,1.1862]
["bitfinex","ETHUSD",1645297144915,0.00303146,2752.6,2752.2,1.54361122]
["bitfinex","ETHUSD",1645297145411,3.14128,2753.2,2751.6,0.1816]
["bitfinex","ETHUSD",1645297145412,1.3622,2753.1,2751.6,0.1816]
["bitfinex","ETHUSD",1645297145612,0.90923,2752.3,2751.7,1.54373597]
["bitfinex","ETHUSD",1645297145815,0.00303145,2752.5,2751.7,1.54373597]
["bitfinex","ETHUSD",1645297145816,0.00303145,2752.5,2752.0,11.6906192]
["bitfinex","ETHUSD",1645297146015,0.00303145,2752.5,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297146411,1.2173,2753.1,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297146813,0.0030315,2752.4,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297147612,0.90893,2752.8,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297147913,0.00303152,2752.4,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297148957,0.90893,2752.8,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297149156,0.00303154,2752.4,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297150156,0.90893,2752.8,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297150359,0.00303154,2752.4,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297151358,0.90886,2753.0,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297151559,0.00303154,2752.4,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297152608,0.90886,2753.0,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297152806,0.00303154,2752.4,2752.1,1.54363876]
["bitfinex","ETHUSD",1645297153708,0.90886,2753.0,2752.2,3.5]
["bitfinex","ETHUSD",1645297154015,0.00303154,2752.4,2752.3,1.54363876]
["bitfinex","ETHUSD",1645297154209,2.8402,2753.3,2752.6,0.00606308]
["bitfinex","ETHUSD",1645297154409,2.8402,2753.3,2752.7,1.54363876]
["bitfinex","ETHUSD",1645297154609,10.6752,2753.5,2752.7,1.54363876]
["bitfinex","ETHUSD",1645297154813,7.32,2753.5,2752.7,1.54363876]
["bitfinex","ETHUSD",1645297155212,7.32,2753.5,2752.8,0.50932608]
["bitfinex","ETHUSD",1645297156162,7.32,2753.5,2752.6,0.91463708]
["bitfinex","ETHUSD",1645297156363,7.32,2753.5,2752.6,0.00606308]
["bitfinex","ETHUSD",1645297156364,0.0030334,2753.3,2752.6,0.00606308]
["bitfinex","ETHUSD",1645297157371,7.32,2753.5,2752.6,0.00606308]
["bitfinex","ETHUSD",1645297157564,0.00303349,2753.1,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297158569,7.32,2753.5,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297158773,0.00303351,2753.0,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297159664,0.90876,2753.3,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297159913,0.003031,2753.0,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297160908,0.90876,2753.3,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297161108,0.003031,2753.0,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297162009,0.90876,2753.3,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297162412,0.003031,2753.0,2752.7,0.55041451]
["bitfinex","ETHUSD",1645297162810,0.003031,2753.0,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297163412,0.90868,2753.5,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297163664,0.00303122,2753.1,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297164466,0.90868,2753.5,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297164664,0.0030312,2753.1,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297165663,0.90868,2753.5,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297165865,0.0030312,2753.1,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297166867,0.03042,2753.7,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297167309,0.00303115,2753.1,2752.9,0.01725181]
["bitfinex","ETHUSD",1645297167716,0.00303115,2753.1,2753.0,0.01682736]
["bitfinex","ETHUSD",1645297168009,2.07041,2753.8,2753.0,0.01682736]
["bitfinex","ETHUSD",1645297168410,0.00303113,2753.2,2753.0,0.01682736]
["bitfinex","ETHUSD",1645297169411,1.1618,2753.8,2753.0,0.01682736]
["bitfinex","ETHUSD",1645297169615,0.00303111,2753.2,2753.0,0.01682736]
["bitfinex","ETHUSD",1645297169813,0.00303111,2753.2,2753.1,1.5431441]
["bitfinex","ETHUSD",1645297170518,1.1618,2753.8,2753.1,1.5431441]
["bitfinex","ETHUSD",1645297170814,0.00303109,2753.3,2753.1,1.5431441]
["bitfinex","ETHUSD",1645297171058,0.00303109,2753.3,2753.1,2.4515181]
["bitfinex","ETHUSD",1645297171261,0.00303109,2753.3,2753.2,1.5431441]
["bitfinex","ETHUSD",1645297171859,2.8005,2753.9,2753.2,1.5431441]
["bitfinex","ETHUSD",1645297172060,0.00303104,2753.4,2753.2,1.5431441]
["bitfinex","ETHUSD",1645297172261,0.00303104,2753.4,2753.2,2.4514641]
["bitfinex","ETHUSD",1645297172461,0.00303104,2753.4,2753.3,1.5431441]
["bitfinex","ETHUSD",1645297172661,0.00303104,2753.4,2753.2,1.5431441]
["bitfinex","ETHUSD",1645297172871,0.00303104,2753.4,2753.3,1.5431441]
["bitfinex","ETHUSD",1645297173061,4.0403,2754.0,2753.3,1.5431441]
["bitfinex","ETHUSD",1645297173264,0.003031,2753.5,2753.1,5.316754]
["bitfinex","ETHUSD",1645297173461,0.003031,2753.5,2753.2,1.54305353]
["bitfinex","ETHUSD",1645297174166,3.83527039,2754.1,2753.0,1.188]
["bitfinex","ETHUSD",1645297174362,4.13527039,2754.1,2753.0,1.188]
["bitfinex","ETHUSD",1645297174562,0.00303097,2753.5,2753.0,1.188]
["bitfinex","ETHUSD",1645297175417,5.65246039,2754.1,2753.1,1.54313073]
["bitfinex","ETHUSD",1645297175614,0.00303102,2753.4,2753.1,1.54313073]
["bitfinex","ETHUSD",1645297176615,0.90853,2754.0,2753.1,1.54313073]
["bitfinex","ETHUSD",1645297176813,0.90853,2754.0,2753.1,5.04313073]
["bitfinex","ETHUSD",1645297176814,0.00303102,2753.4,2753.1,5.04313073]
["bitfinex","ETHUSD",1645297177015,0.00303102,2753.4,2753.2,1.54313073]
["bitfinex","ETHUSD",1645297177215,0.00303102,2753.4,2753.0,1.188]
["bitfinex","ETHUSD",1645297177416,0.00303102,2753.4,2753.1,5.04305347]
["bitfinex","ETHUSD",1645297177617,0.00303102,2753.4,2753.2,1.54305347]
["bitfinex","ETHUSD",1645297177818,3.307,2754.1,2753.4,0.01226548]
["bitfinex","ETHUSD",1645297178219,4.406,2754.2,2753.4,0.01226548]
["bitfinex","ETHUSD",1645297178860,4.43932,2754.2,2753.4,0.01226548]
["bitfinex","ETHUSD",1645297179462,0.00303078,2753.9,2753.4,0.01226548]
["bitfinex","ETHUSD",1645297179660,0.00303078,2753.9,2753.6,0.4691174]
["bitfinex","ETHUSD",1645297180062,0.00303078,2753.9,2753.7,1.54280547]
["bitfinex","ETHUSD",1645297180261,4.43932,2754.2,2753.6,0.46817347]
["bitfinex","ETHUSD",1645297180262,3.28862,2754.2,2753.6,0.46817347]
["bitfinex","ETHUSD",1645297180463,0.0030308,2753.9,2753.6,0.46817347]
["bitfinex","ETHUSD",1645297181464,0.03332,2754.2,2753.6,0.46817347]
["bitfinex","ETHUSD",1645297181665,0.00303077,2753.9,2753.6,0.46817347]
["bitfinex","ETHUSD",1645297182070,8.0007,2754.6,2753.6,0.46817347]
["bitfinex","ETHUSD",1645297182071,8.03255,2754.6,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297182310,2.9015,2754.6,2754.1,12.61264578]
["bitfinex","ETHUSD",1645297182512,3.0565,2755.1,2754.1,12.61264578]
["bitfinex","ETHUSD",1645297182513,3.08542,2755.1,2754.2,1.54259923]
["bitfinex","ETHUSD",1645297182909,3.08542,2755.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297182910,0.49060635,2755.0,2754.0,1.82510253]
["bitfinex","ETHUSD",1645297183110,0.49060635,2755.0,2754.1,1.5426071]
["bitfinex","ETHUSD",1645297183317,5.195,2755.1,2754.1,1.5426071]
["bitfinex","ETHUSD",1645297183510,5.145,2755.1,2754.1,1.5426071]
["bitfinex","ETHUSD",1645297183909,5.11608,2755.1,2754.1,1.5426071]
["bitfinex","ETHUSD",1645297184710,5.11608,2755.1,2754.2,0.59330117]
["bitfinex","ETHUSD",1645297185310,0.00343291,2754.7,2754.2,0.59330117]
["bitfinex","ETHUSD",1645297186162,0.90826,2754.9,2754.2,0.59330117]
["bitfinex","ETHUSD",1645297186564,0.00343299,2754.6,2754.2,0.59330117]
["bitfinex","ETHUSD",1645297187364,5.11607,2755.1,2754.2,0.59330117]
["bitfinex","ETHUSD",1645297187765,0.00343301,2754.5,2754.3,0.01755758]
["bitfinex","ETHUSD",1645297188574,0.90824,2754.9,2754.3,0.01755758]
["bitfinex","ETHUSD",1645297188766,0.00343301,2754.5,2754.3,0.01755758]
["bitfinex","ETHUSD",1645297189913,0.90824,2754.9,2754.3,0.01755758]
["bitfinex","ETHUSD",1645297190113,0.00343301,2754.5,2754.3,0.01755758]
["bitfinex","ETHUSD",1645297192214,0.90824,2754.9,2754.3,0.01755758]
["bitfinex","ETHUSD",1645297192412,0.00343301,2754.5,2754.3,0.01755758]
["bitfinex","ETHUSD",1645297193014,0.00343301,2754.5,2754.2,0.61084042]
["bitfinex","ETHUSD",1645297193417,4.2079,2755.1,2754.2,0.61084042]
["bitfinex","ETHUSD",1645297193671,0.00343304,2754.5,2754.2,0.01753925]
["bitfinex","ETHUSD",1645297194466,0.91182304,2754.5,2754.2,0.01753925]
["bitfinex","ETHUSD",1645297194668,0.50019389,2754.4,2754.2,0.01753925]
["bitfinex","ETHUSD",1645297195173,1.81733,2754.3,2754.2,3.925e-05]
["bitfinex","ETHUSD",1645297195374,3.40867,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297195568,3.70867,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297195767,0.90865,2754.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297196168,4.40865,2754.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297197410,0.90865,2754.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297197610,0.85865,2754.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297198813,0.00333019,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297199412,6.16733,2754.3,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297199614,0.00333017,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297200618,0.90848,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297200820,0.91170793,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297201862,0.90848,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297202061,0.91170793,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297202265,2.51170793,2754.2,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297202665,0.522,2754.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297203268,8.1462,2754.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297203669,9.1462,2754.1,2754.0,0.00906153]
["bitfinex","ETHUSD",1645297204271,9.1462,2754.1,2754.0,0.03211359]
["bitfinex","ETHUSD",1645297204468,9.1462,2754.1,2752.6,0.14426305]
["bitfinex","ETHUSD",1645297204667,0.90885,2753.4,2752.6,0.00606308]
["bitfinex","ETHUSD",1645297204916,0.90885,2753.4,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297205513,0.53080347,2753.3,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297205713,0.90885,2753.4,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297206313,1.81773,2753.4,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297206917,4.66524722,2753.4,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297207313,5.12805496,2753.4,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297208113,2.28053774,2753.4,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297208313,1.81775,2753.2,2752.7,1.54317055]
["bitfinex","ETHUSD",1645297208972,1.81775,2753.2,2753.0,1.52078951]
["bitfinex","ETHUSD",1645297208973,1.817971,2753.1,2753.0,1.52078951]
["bitfinex","ETHUSD",1645297209168,1.817971,2753.1,2753.0,3.04157902]
["bitfinex","ETHUSD",1645297209767,0.90899,2753.1,2753.0,3.04157902]
["bitfinex","ETHUSD",1645297209975,1.81775,2753.2,2753.0,3.04157902]
["bitfinex","ETHUSD",1645297209976,10.93837,2753.7,2753.1,1.64604436]
["bitfinex","ETHUSD",1645297210170,7.33538385,2754.0,2753.2,1.54316658]
["bitfinex","ETHUSD",1645297210171,3.8661,2754.0,2753.2,1.54316658]
["bitfinex","ETHUSD",1645297210570,0.00302996,2754.0,2753.2,1.54316658]
["bitfinex","ETHUSD",1645297211168,0.90859,2753.9,2753.2,1.54316658]
["bitfinex","ETHUSD",1645297211569,0.90859,2753.9,2753.5,0.54789806]
["bitfinex","ETHUSD",1645297212179,0.0030291,2754.0,2753.5,0.54789806]
["bitfinex","ETHUSD",1645297212616,7.262,2754.1,2753.6,1.54284653]
["bitfinex","ETHUSD",1645297212814,0.00302801,2754.0,2753.6,5.04284653]
["bitfinex","ETHUSD",1645297213016,0.00302801,2754.0,2753.7,1.54284653]
["bitfinex","ETHUSD",1645297213916,7.262,2754.1,2753.6,5.04284653]
["bitfinex","ETHUSD",1645297214116,0.00302807,2754.0,2753.7,1.54284653]
["bitfinex","ETHUSD",1645297214317,0.00302807,2754.0,2753.9,1.52078951]
["bitfinex","ETHUSD",1645297214515,0.00302807,2754.0,2753.9,3.04157902]
["bitfinex","ETHUSD",1645297214720,0.00302807,2754.0,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297215116,7.262,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297215316,7.26502821,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297216164,7.262,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297216567,7.26502829,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297217464,7.262,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297217665,7.26502829,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297218166,8.17352829,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297218568,8.1705,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297218963,8.17352828,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297219170,8.12352828,2754.1,2753.9,3.01687842]
["bitfinex","ETHUSD",1645297219365,7.21502828,2754.1,2753.9,1.52078951]
["bitfinex","ETHUSD",1645297219572,7.21502828,2754.1,2753.2,0.1814]
["bitfinex","ETHUSD",1645297219816,7.21502828,2754.1,2754.0,3.01687842]
["bitfinex","ETHUSD",1645297219817,7.212,2754.1,2754.0,3.01687842]
["bitfinex","ETHUSD",1645297220114,7.21502827,2754.1,2754.0,3.01687842]
["bitfinex","ETHUSD",1645297221113,7.212,2754.1,2754.0,3.01687842]
["bitfinex","ETHUSD",1645297222716,7.212,2754.1,2754.0,4.55962797]
["bitfinex","ETHUSD",1645297222915,7.212,2754.1,2754.0,3.01687842]
["bitfinex","ETHUSD",1645297231763,7.212,2754.1,2754.0,4.55966001]
["bitfinex","ETHUSD",1645297236212,5.56644866,2754.1,2754.0,4.55966001]
["bitfinex","ETHUSD",1645297239268,5.56195321,2754.1,2754.0,4.55966001]
["bitfinex","ETHUSD",1645297240865,5.56195321,2754.1,2754.0,5.05966001]
["bitfinex","ETHUSD",1645297244317,5.56195321,2754.1,2754.0,3.51687842]
["bitfinex","ETHUSD",1645297244716,5.59770309,2754.1,2754.0,3.51687842]
["bitfinex","ETHUSD",1645297247969,5.59770309,2754.1,2754.0,5.05968591]
["bitfinex","ETHUSD",1645297249172,5.59770309,2754.1,2754.0,3.51687842]
["bitfinex","ETHUSD",1645297249369,5.59770309,2754.1,2754.0,5.622389]
["bitfinex","ETHUSD",1645297252118,5.54770309,2754.1,2754.0,5.622389]
["bitfinex","ETHUSD",1645297252916,5.54459749,2754.1,2754.0,5.622389]
["bitfinex","ETHUSD",1645297254582,5.56242715,2754.1,2754.0,5.622389]
["bitfinex","ETHUSD",1645297255086,5.56242715,2754.1,2754.0,5.05960833]
["bitfinex","ETHUSD",1645297256283,3.91693331,2754.1,2754.0,5.05960833]
["bitfinex","ETHUSD",1645297259520,3.93348504,2754.1,2754.0,4.55960833]
["bitfinex","ETHUSD",1645297264368,3.89907458,2754.1,2754.0,4.55960833]
["bitfinex","ETHUSD",1645297265854,3.89907458,2754.1,2754.0,5.04373894]
["bitfinex","ETHUSD",1645297266053,3.89907458,2754.1,2754.0,4.55960833]
["bitfinex","ETHUSD",1645297268355,3.89907458,2754.1,2754.0,5.05751419]
["bitfinex","ETHUSD",1645297276368,2.25364693,2754.1,2754.0,5.05751419]
["bitfinex","ETHUSD",1645297278672,2.08456336,2754.1,2754.0,5.05751419]
["bitfinex","ETHUSD",1645297281325,2.08456336,2754.1,2754.0,4.55960833]
["bitfinex","ETHUSD",1645297282524,2.08456336,2754.1,2754.0,5.06265559]
["bitfinex","ETHUSD",1645297286274,2.032e-05,2754.2,2754.1,7.0]
["bitfinex","ETHUSD",1645297286477,2.032e-05,2754.2,2754.1,24.94027826]
["bitfinex","ETHUSD",1645297286671,2.032e-05,2754.2,2754.1,10.37027826]
["bitfinex","ETHUSD",1645297286872,2.032e-05,2754.2,2754.1,12.41306777]
["bitfinex","ETHUSD",1645297287071,3.36308756,2754.7,2754.1,13.90915668]
["bitfinex","ETHUSD",1645297287322,3.36308757,2754.7,2754.3,0.69231868]
["bitfinex","ETHUSD",1645297287522,3.36308757,2754.7,2754.4,0.62752185]
["bitfinex","ETHUSD",1645297287720,3.3916023,2754.7,2754.5,1.54272991]
["bitfinex","ETHUSD",1645297287920,3.39268582,2754.7,2754.5,1.54272991]
["bitfinex","ETHUSD",1645297288220,3.55798762,2754.7,2754.5,1.54272991]
["bitfinex","ETHUSD",1645297288523,3.39268583,2754.7,2754.5,1.54272991]
["bitfinex","ETHUSD",1645297288720,3.42120056,2754.7,2754.5,1.60034258]
["bitfinex","ETHUSD",1645297288921,3.42228408,2754.7,2754.6,1.54272991]
["bitfinex","ETHUSD",1645297289325,3.53154647,2754.7,2754.6,5.04272991]
["bitfinex","ETHUSD",1645297289724,3.5600612,2754.7,2754.6,5.73504859]
["bitfinex","ETHUSD",1645297289926,3.56114472,2754.7,2754.6,5.04272991]
["bitfinex","ETHUSD",1645297290525,3.56114472,2754.7,2754.6,1.54272991]
["bitfinex","ETHUSD",1645297290727,3.58965945,2754.7,2754.6,1.54272991]
["bitfinex","ETHUSD",1645297290928,3.59074297,2754.7,2754.6,1.54272991]
["bitfinex","ETHUSD",1645297291381,3.42544118,2754.7,2754.6,1.54272991]
["bitfinex","ETHUSD",1645297291780,3.42544118,2754.7,2754.2,1.54272991]
["bitfinex","ETHUSD",1645297291981,3.42544118,2754.7,2754.3,1.54272991]
["bitfinex","ETHUSD",1645297291982,3.39692646,2754.7,2754.3,1.54272991]
["bitfinex","ETHUSD",1645297292185,3.39692646,2754.7,2754.4,3.06351942]
["bitfinex","ETHUSD",1645297292385,3.39692646,2754.7,2754.4,2.11690833]
["bitfinex","ETHUSD",1645297292585,3.94088705,2754.7,2754.4,2.11690833]
["bitfinex","ETHUSD",1645297292983,3.5,2754.6,2753.7,3.5]
["bitfinex","ETHUSD",1645297293185,0.56656427,2754.4,2753.5,0.69231868]
["bitfinex","ETHUSD",1645297293585,0.90857,2754.2,2753.4,4.37371868]
["bitfinex","ETHUSD",1645297294481,0.90857,2754.2,2753.4,0.87371868]
["bitfinex","ETHUSD",1645297294687,1.50857,2754.2,2753.4,0.1814]
["bitfinex","ETHUSD",1645297294948,1.50857,2754.2,2753.2,0.01275564]
["bitfinex","ETHUSD",1645297294949,0.90862,2754.0,2753.2,0.01275564]
["bitfinex","ETHUSD",1645297295644,0.56145343,2753.8,2753.1,1.64604436]
["bitfinex","ETHUSD",1645297296143,0.90873,2753.6,2753.1,1.64604436]
["bitfinex","ETHUSD",1645297299580,0.90873,2753.6,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297302628,0.3,2753.5,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297302831,13.49502777,2753.5,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297303033,15.31306777,2753.5,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297303228,1.0,2753.4,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297303430,8.2636,2753.4,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297308671,8.7856,2753.4,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297309821,13.77622777,2753.4,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297310021,8.7856,2753.4,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297310224,13.77622777,2753.4,2753.3,0.01821475]
["bitfinex","ETHUSD",1645297311421,8.0,2753.3,2752.8,0.012866]
["bitfinex","ETHUSD",1645297311624,4.99062777,2753.0,2752.8,0.012866]
["bitfinex","ETHUSD",1645297311822,0.522,2752.9,2752.8,0.012866]
["bitfinex","ETHUSD",1645297312023,1.522,2752.9,2752.8,0.012866]
["bitfinex","ETHUSD",1645297312223,0.522,2752.9,2752.8,0.012866]
["bitfinex","ETHUSD",1645297312422,0.522,2752.9,2752.3,0.00338194]
["bitfinex","ETHUSD",1645297312423,1.12290304,2752.9,2752.3,0.00338194]
["bitfinex","ETHUSD",1645297312624,1.12290304,2752.9,2752.6,0.00321642]
["bitfinex","ETHUSD",1645297312625,0.90913,2752.8,2752.6,0.00321642]
["bitfinex","ETHUSD",1645297312823,1.90913,2752.8,2752.6,0.00321642]
["bitfinex","ETHUSD",1645297313577,1.90913,2752.8,2752.3,0.00338194]
["bitfinex","ETHUSD",1645297313578,5.51262777,2752.7,2752.3,0.00338194]
["bitfinex","ETHUSD",1645297313781,1.0,2752.6,2752.3,0.00338194]
["bitfinex","ETHUSD",1645297313979,1.0,2752.6,2752.1,0.01286734]
["bitfinex","ETHUSD",1645297313980,0.522,2752.5,2752.1,0.01286734]
["bitfinex","ETHUSD",1645297314780,0.55509555,2752.4,2752.1,0.01286734]
["bitfinex","ETHUSD",1645297314979,0.55509555,2752.4,2751.3,0.00338194]
["bitfinex","ETHUSD",1645297315184,0.50714045,2751.6,2751.3,1.54702989]
["bitfinex","ETHUSD",1645297315383,0.90932,2752.1,2751.3,1.54702989]
["bitfinex","ETHUSD",1645297315384,5.84036,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297315580,3.27280578,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297316983,3.30240403,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297317182,2.55838583,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297318044,2.58798408,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297318351,2.64402349,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297318949,2.64510701,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297319148,2.83892354,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297319348,0.47543776,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297320146,0.50503601,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297320347,0.56107542,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297321070,0.59067367,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297321271,0.75597547,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297322071,0.75705899,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297322273,0.95087552,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297323273,0.98047377,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297323482,1.03651318,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297324074,4.63651318,2752.2,2752.1,0.23010816]
["bitfinex","ETHUSD",1645297324283,4.63651318,2752.2,2752.1,0.01525184]
["bitfinex","ETHUSD",1645297324284,4.71748888,2752.2,2752.1,0.01525184]
["bitfinex","ETHUSD",1645297324478,4.88279068,2752.2,2752.1,0.01525184]
["bitfinex","ETHUSD",1645297324681,4.88279068,2752.2,2750.9,0.00338194]
["bitfinex","ETHUSD",1645297324682,10.20479068,2752.2,2750.9,0.00338194]
["bitfinex","ETHUSD",1645297324934,10.20479068,2752.2,2750.1,0.90941]
["bitfinex","ETHUSD",1645297324935,0.94142,2752.1,2752.0,2.325e-05]
["bitfinex","ETHUSD",1645297325127,13.71637476,2752.1,2752.0,2.325e-05]
["bitfinex","ETHUSD",1645297325325,2.173,2751.9,2750.1,0.00338194]
["bitfinex","ETHUSD",1645297325523,2.173,2751.9,2749.9,1.54415283]
["bitfinex","ETHUSD",1645297325524,6.81014777,2751.5,2749.9,1.54415283]
["bitfinex","ETHUSD",1645297325726,3.48875,2751.4,2750.0,3.5]
["bitfinex","ETHUSD",1645297325921,3.48875,2751.4,2750.1,1.54750153]
["bitfinex","ETHUSD",1645297326126,3.48875,2751.4,2750.2,3.5033487]
["bitfinex","ETHUSD",1645297326127,1.0,2751.3,2750.2,3.5033487]
["bitfinex","ETHUSD",1645297326322,2.34156,2751.2,2750.3,1.54750153]
["bitfinex","ETHUSD",1645297326526,0.60867171,2750.6,2750.3,1.54750153]
["bitfinex","ETHUSD",1645297326723,0.60867171,2750.6,2749.7,3.5]
["bitfinex","ETHUSD",1645297326934,0.60867171,2750.6,2749.8,1.54777119]
["bitfinex","ETHUSD",1645297327423,0.60867171,2750.6,2749.9,1.54442249]
["bitfinex","ETHUSD",1645297327624,5.3135,2750.9,2749.5,1.29494599]
["bitfinex","ETHUSD",1645297327625,0.90977,2750.4,2750.0,1.54777119]
["bitfinex","ETHUSD",1645297327825,5.3135,2750.9,2750.4,2.47086308]
["bitfinex","ETHUSD",1645297328027,0.522,2751.0,2750.4,2.47086308]
["bitfinex","ETHUSD",1645297328028,0.55387,2751.3,2750.5,1.54777119]
["bitfinex","ETHUSD",1645297328226,3.26677,2751.4,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297328425,3.2349,2751.4,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297328681,0.53173342,2751.3,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297329476,0.53173342,2751.3,2750.8,0.00342152]
["bitfinex","ETHUSD",1645297329874,6.7349,2751.4,2750.8,0.00677022]
["bitfinex","ETHUSD",1645297330076,0.90947,2751.3,2750.8,0.00677022]
["bitfinex","ETHUSD",1645297330274,0.90947,2751.3,2750.8,0.00342152]
["bitfinex","ETHUSD",1645297330476,0.90947,2751.3,2750.6,1.54421274]
["bitfinex","ETHUSD",1645297330674,3.5,2751.2,2750.9,0.00342147]
["bitfinex","ETHUSD",1645297330875,4.13675877,2751.2,2750.9,0.00342147]
["bitfinex","ETHUSD",1645297331079,1.0,2751.1,2750.9,0.00342147]
["bitfinex","ETHUSD",1645297331281,0.90968,2751.0,2750.9,0.00342147]
["bitfinex","ETHUSD",1645297331476,4.40968,2751.0,2750.9,0.00342147]
["bitfinex","ETHUSD",1645297331676,0.90968,2751.0,2750.5,0.0033487]
["bitfinex","ETHUSD",1645297331877,4.40968,2751.0,2750.8,0.00342152]
["bitfinex","ETHUSD",1645297332076,0.90968,2751.0,2750.8,0.00342152]
["bitfinex","ETHUSD",1645297332320,4.40968,2751.0,2750.8,0.00342152]
["bitfinex","ETHUSD",1645297332721,0.90968,2751.0,2750.8,0.00342152]
["bitfinex","ETHUSD",1645297332922,0.90968,2751.0,2750.7,0.0033487]
["bitfinex","ETHUSD",1645297333324,0.90968,2751.0,2750.8,0.00342154]
["bitfinex","ETHUSD",1645297333928,4.50968,2751.0,2750.8,0.00342154]
["bitfinex","ETHUSD",1645297334122,4.50968,2751.0,2750.6,1.54428162]
["bitfinex","ETHUSD",1645297334321,0.46809949,2750.9,2750.8,0.00342154]
["bitfinex","ETHUSD",1645297335323,3.33056985,2751.0,2750.7,0.0033487]
["bitfinex","ETHUSD",1645297335527,3.33056985,2751.0,2750.7,0.00677027]
["bitfinex","ETHUSD",1645297335724,3.33056985,2751.0,2750.7,0.00342157]
["bitfinex","ETHUSD",1645297336277,3.33056985,2751.0,2750.7,1.54770949]
["bitfinex","ETHUSD",1645297336482,3.33056985,2751.0,2750.7,1.54428792]
["bitfinex","ETHUSD",1645297336483,4.24024985,2751.0,2750.7,1.54428792]
["bitfinex","ETHUSD",1645297336677,4.24024985,2751.0,2750.8,1.54428792]
["bitfinex","ETHUSD",1645297336882,4.40555165,2751.0,2750.9,1.54428792]
["bitfinex","ETHUSD",1645297337280,4.43406638,2751.0,2750.7,0.00342157]
["bitfinex","ETHUSD",1645297337679,4.4351499,2751.0,2750.6,1.54763662]
["bitfinex","ETHUSD",1645297337879,4.49118931,2751.0,2750.7,1.54770949]
["bitfinex","ETHUSD",1645297338281,4.51970404,2751.0,2750.7,1.54770949]
["bitfinex","ETHUSD",1645297338786,4.52078756,2751.0,2750.7,1.54770949]
["bitfinex","ETHUSD",1645297338987,4.57682697,2751.0,2750.7,1.54428792]
["bitfinex","ETHUSD",1645297339183,4.57682697,2751.0,2750.7,0.00342157]
["bitfinex","ETHUSD",1645297339384,0.04011382,2750.9,2750.7,0.00342157]
["bitfinex","ETHUSD",1645297339584,0.04011382,2750.9,2750.7,1.54770949]
["bitfinex","ETHUSD",1645297340025,0.04011382,2750.9,2750.7,1.54428792]
["bitfinex","ETHUSD",1645297340329,0.04011382,2750.9,2750.8,1.54428792]
["bitfinex","ETHUSD",1645297341226,0.04011382,2750.9,2750.6,1.54428792]
["bitfinex","ETHUSD",1645297341427,0.04011382,2750.9,2750.7,1.54770949]
["bitfinex","ETHUSD",1645297342027,0.04011382,2750.9,2750.7,1.54662597]
["bitfinex","ETHUSD",1645297342226,0.04011382,2750.9,2750.7,0.00342157]
["bitfinex","ETHUSD",1645297342427,0.04011382,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297342628,0.04011382,2750.9,2750.7,0.0034216]
["bitfinex","ETHUSD",1645297343685,0.04011382,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297343878,0.04011382,2750.9,2750.7,0.0034216]
["bitfinex","ETHUSD",1645297344777,0.04011382,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297345378,0.04011382,2750.9,2750.7,0.0034216]
["bitfinex","ETHUSD",1645297345975,0.04011382,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297346381,0.04011382,2750.9,2750.7,0.0034216]
["bitfinex","ETHUSD",1645297347177,0.58290136,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297347423,0.58290136,2750.9,2750.7,0.0034216]
["bitfinex","ETHUSD",1645297348424,0.58290136,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297348724,0.58290136,2750.9,2750.7,0.0034216]
["bitfinex","ETHUSD",1645297349628,0.58290136,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297349827,0.58290136,2750.9,2750.7,0.00325445]
["bitfinex","ETHUSD",1645297350230,1.49250136,2750.9,2750.7,0.00325445]
["bitfinex","ETHUSD",1645297350828,1.49250136,2750.9,2750.6,0.0033487]
["bitfinex","ETHUSD",1645297351073,1.49250136,2750.9,2750.7,0.00325445]
["bitfinex","ETHUSD",1645297351480,1.49250136,2750.9,2750.4,2.4489515]
["bitfinex","ETHUSD",1645297354283,5.31942,2750.8,2750.4,2.4489515]
["bitfinex","ETHUSD",1645297354689,1.0,2750.7,2750.4,2.4489515]
["bitfinex","ETHUSD",1645297354929,3.5,2750.6,2750.4,2.4489515]
["bitfinex","ETHUSD",1645297355127,0.63224177,2749.7,2749.6,1.1314]
["bitfinex","ETHUSD",1645297355333,0.63224177,2749.7,2749.1,1.10108255]
["bitfinex","ETHUSD",1645297355334,0.63224177,2749.7,2749.2,1.1314]
["bitfinex","ETHUSD",1645297355335,1.82028,2749.7,2749.2,1.1314]
["bitfinex","ETHUSD",1645297355529,1.82028,2749.7,2749.6,0.04092649]
["bitfinex","ETHUSD",1645297355929,0.49699675,2750.0,2749.6,0.04092649]
["bitfinex","ETHUSD",1645297356128,0.49699675,2750.0,2749.3,0.0034223]
["bitfinex","ETHUSD",1645297356327,0.90996,2749.9,2749.7,0.04035806]
["bitfinex","ETHUSD",1645297356527,0.90996,2749.9,2749.4,0.04206333]
["bitfinex","ETHUSD",1645297357127,0.90996,2749.9,2749.5,0.00342219]
["bitfinex","ETHUSD",1645297357929,0.82760035,2750.0,2749.5,0.00342219]
["bitfinex","ETHUSD",1645297358129,0.82760035,2750.0,2749.1,0.91938255]
["bitfinex","ETHUSD",1645297358328,0.82760035,2750.0,2749.6,0.00342217]
["bitfinex","ETHUSD",1645297358575,0.99290215,2750.0,2749.6,0.00342217]
["bitfinex","ETHUSD",1645297358974,1.90279215,2750.0,2749.6,0.00342217]
["bitfinex","ETHUSD",1645297359379,1.90279215,2750.0,2749.2,0.01369073]
["bitfinex","ETHUSD",1645297359380,0.03733152,2749.7,2749.0,1.1259]
["bitfinex","ETHUSD",1645297359580,0.03733152,2749.7,2749.3,0.01369052]
["bitfinex","ETHUSD",1645297360578,0.09337093,2749.7,2749.0,1.1259]
["bitfinex","ETHUSD",1645297360779,0.09337093,2749.7,2749.4,0.00342227]
["bitfinex","ETHUSD",1645297361579,0.14941034,2749.7,2749.1,0.9098]
["bitfinex","ETHUSD",1645297361978,0.14941034,2749.7,2749.0,9.00684986]
["bitfinex","ETHUSD",1645297361979,0.14941034,2749.7,2749.4,0.00342225]
["bitfinex","ETHUSD",1645297362428,0.14941034,2749.7,2749.4,1.54822832]
["bitfinex","ETHUSD",1645297362634,0.14941034,2749.7,2749.5,1.54480607]
["bitfinex","ETHUSD",1645297362831,0.31471214,2749.7,2749.1,1.54480607]
["bitfinex","ETHUSD",1645297363029,0.31471214,2749.7,2749.1,1.54372255]
["bitfinex","ETHUSD",1645297363230,0.31471214,2749.7,2749.4,0.00342225]
["bitfinex","ETHUSD",1645297363730,0.48001394,2749.7,2749.4,0.00342225]
["bitfinex","ETHUSD",1645297364734,0.0183756,2749.6,2749.4,0.00342225]
["bitfinex","ETHUSD",1645297365331,0.0183756,2749.6,2749.1,1.54372255]
["bitfinex","ETHUSD",1645297365533,0.91019,2749.5,2749.4,0.00342227]
["bitfinex","ETHUSD",1645297365734,4.41019,2749.5,2749.4,0.00342227]
["bitfinex","ETHUSD",1645297365933,4.46622941,2749.5,2749.4,0.00342227]
["bitfinex","ETHUSD",1645297366584,0.96622941,2749.5,2749.1,1.54372255]
["bitfinex","ETHUSD",1645297366787,0.96622941,2749.5,2749.3,0.0034223]
["bitfinex","ETHUSD",1645297366985,1.02226882,2749.5,2749.3,0.0034223]
["bitfinex","ETHUSD",1645297367886,1.18757062,2749.5,2749.3,0.00342232]
["bitfinex","ETHUSD",1645297368587,0.27738062,2749.5,2749.3,0.00342232]
["bitfinex","ETHUSD",1645297368993,0.27738062,2749.5,2749.0,0.68862745]
["bitfinex","ETHUSD",1645297368994,0.33342003,2749.5,2749.1,0.68862745]
["bitfinex","ETHUSD",1645297369191,0.33342003,2749.5,2749.3,0.00319433]
["bitfinex","ETHUSD",1645297369389,0.33342003,2749.5,2749.3,0.69182178]
["bitfinex","ETHUSD",1645297369590,0.33342003,2749.5,2749.3,0.00319433]
["bitfinex","ETHUSD",1645297369591,3.93342003,2749.5,2749.3,0.00319433]
["bitfinex","ETHUSD",1645297369833,3.9525922,2749.5,2749.3,0.00319433]
["bitfinex","ETHUSD",1645297370033,4.00863161,2749.5,2749.2,0.68862745]
["bitfinex","ETHUSD",1645297370338,4.00863161,2749.5,2749.3,0.00319433]
["bitfinex","ETHUSD",1645297370933,4.00863161,2749.5,2749.3,0.69182178]
["bitfinex","ETHUSD",1645297371135,4.17393341,2749.5,2749.3,0.69182178]
["bitfinex","ETHUSD",1645297371333,7.17393341,2749.5,2749.3,0.68862745]
["bitfinex","ETHUSD",1645297371534,7.17393341,2749.5,2749.3,0.69182178]
["bitfinex","ETHUSD",1645297372139,7.22997282,2749.5,2749.4,0.68862745]
["bitfinex","ETHUSD",1645297372535,7.22997282,2749.5,2749.3,6.81936]
["bitfinex","ETHUSD",1645297372734,7.22997282,2749.5,2749.3,9.13991394]
["bitfinex","ETHUSD",1645297373236,7.22997282,2749.5,2749.3,4.13991394]
["bitfinex","ETHUSD",1645297373237,7.28601223,2749.5,2749.3,4.13991394]
["bitfinex","ETHUSD",1645297373439,7.28601223,2749.5,2749.3,1.82268748]
["bitfinex","ETHUSD",1645297373680,7.28601223,2749.5,2749.1,0.60410058]
["bitfinex","ETHUSD",1645297373875,7.28601223,2749.5,2748.9,8.23938255]
["bitfinex","ETHUSD",1645297374082,7.34205164,2749.5,2749.3,0.00332751]
["bitfinex","ETHUSD",1645297374876,7.34205164,2749.5,2748.9,8.23938255]
["bitfinex","ETHUSD",1645297375076,7.34205164,2749.5,2748.9,10.05884885]
["bitfinex","ETHUSD",1645297375277,7.34205164,2749.5,2749.2,0.00143199]
["bitfinex","ETHUSD",1645297375278,7.50735344,2749.5,2749.2,0.00143199]
["bitfinex","ETHUSD",1645297375485,5.85943702,2749.5,2749.2,0.00143199]
["bitfinex","ETHUSD",1645297376081,5.85943702,2749.5,2748.8,1.1716]
["bitfinex","ETHUSD",1645297376278,5.91547643,2749.5,2748.8,1.1716]
["bitfinex","ETHUSD",1645297376877,6.46729254,2749.5,2748.8,1.1716]
["bitfinex","ETHUSD",1645297377079,7.37734254,2749.5,2748.8,1.1716]
["bitfinex","ETHUSD",1645297377328,7.54264434,2749.5,2748.8,1.1716]
["bitfinex","ETHUSD",1645297377930,11.04264434,2749.5,2748.8,1.1716]
["bitfinex","ETHUSD",1645297378138,11.04264434,2749.5,2748.4,1.1506]
["bitfinex","ETHUSD",1645297378139,0.9102,2749.3,2748.4,1.1506]
["bitfinex","ETHUSD",1645297378331,3.53185,2749.2,2748.3,3.3219]
["bitfinex","ETHUSD",1645297378533,0.03185,2749.3,2748.3,3.3219]
["bitfinex","ETHUSD",1645297378929,0.03185,2749.3,2748.7,0.00318716]
["bitfinex","ETHUSD",1645297379130,0.9103,2749.0,2748.7,0.00318716]
["bitfinex","ETHUSD",1645297379329,0.05603941,2749.0,2748.7,0.00318716]
["bitfinex","ETHUSD",1645297379731,0.05603941,2749.0,2748.0,2.13408255]
["bitfinex","ETHUSD",1645297379929,0.05603941,2749.0,2748.0,2.03408255]
["bitfinex","ETHUSD",1645297380129,0.05603941,2749.0,2748.7,0.00329314]
["bitfinex","ETHUSD",1645297380332,0.22134121,2749.0,2748.7,0.00329314]
["bitfinex","ETHUSD",1645297380736,0.22134121,2749.0,2748.0,2.57245454]
["bitfinex","ETHUSD",1645297381080,0.22134121,2749.0,2748.0,7.00055023]
["bitfinex","ETHUSD",1645297381280,0.22134121,2749.0,2748.7,0.00329314]
["bitfinex","ETHUSD",1645297381480,0.27738062,2749.0,2748.7,0.00329314]
["bitfinex","ETHUSD",1645297382077,0.27738062,2749.0,2748.1,1.55036513]
["bitfinex","ETHUSD",1645297382477,0.33342003,2749.0,2748.3,0.68963376]
["bitfinex","ETHUSD",1645297383285,0.33342003,2749.0,2748.4,1.54510898]
["bitfinex","ETHUSD",1645297383479,0.33342003,2749.0,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297383480,0.38945944,2749.0,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297383680,0.00318152,2748.8,2748.6,1.54510898]
["bitfinex","ETHUSD",1645297383881,0.00318152,2748.8,2748.7,1.54510898]
["bitfinex","ETHUSD",1645297384080,0.00318152,2748.8,2748.4,0.91005]
["bitfinex","ETHUSD",1645297384282,0.00318152,2748.8,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297384581,0.04038933,2748.9,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297384831,0.00297284,2748.7,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297385530,0.16827464,2748.7,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297385730,0.1653018,2748.7,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297385936,0.16827464,2748.7,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297386633,0.22431405,2748.7,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297387032,0.22134121,2748.7,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297387232,0.22433192,2748.7,2748.5,1.54510898]
["bitfinex","ETHUSD",1645297387636,0.22433192,2748.7,2748.6,0.53669029]
["bitfinex","ETHUSD",1645297387834,0.22433192,2748.7,2748.6,2.08179927]
["bitfinex","ETHUSD",1645297388232,0.22134121,2748.7,2748.6,2.08179927]
["bitfinex","ETHUSD",1645297388438,0.22134121,2748.7,2748.6,2.50379927]
["bitfinex","ETHUSD",1645297389482,0.26166868,2748.7,2748.6,2.50379927]
["bitfinex","ETHUSD",1645297389681,0.26166868,2748.7,2748.6,7.50379927]
["bitfinex","ETHUSD",1645297389883,0.26166868,2748.7,2748.6,8.42318182]
["bitfinex","ETHUSD",1645297390283,0.00300417,2748.8,2748.7,0.52333735]
["bitfinex","ETHUSD",1645297390483,0.55476124,2749.0,2748.7,0.52333735]
["bitfinex","ETHUSD",1645297390688,0.55476124,2749.0,2748.7,2.06844633]
["bitfinex","ETHUSD",1645297390884,0.55476124,2749.0,2748.7,0.52333735]
["bitfinex","ETHUSD",1645297390885,0.00300605,2748.8,2748.7,0.52333735]
["bitfinex","ETHUSD",1645297391090,0.00300605,2748.8,2748.7,2.06822834]
["bitfinex","ETHUSD",1645297391684,0.55476124,2749.0,2748.7,2.06822834]
["bitfinex","ETHUSD",1645297391885,0.55476124,2749.0,2748.8,1.54489099]
["bitfinex","ETHUSD",1645297392088,0.00300601,2748.9,2748.8,1.54489099]
["bitfinex","ETHUSD",1645297392529,1.53177166,2748.7,2748.6,1.86857029]
["bitfinex","ETHUSD",1645297393529,1.53177166,2748.7,2748.6,1.84005556]
["bitfinex","ETHUSD",1645297393735,1.53177166,2748.7,2748.6,1.40336527]
["bitfinex","ETHUSD",1645297393930,1.53177166,2748.7,2748.6,1.44138255]
["bitfinex","ETHUSD",1645297394131,1.53177166,2748.7,2748.6,0.522]
["bitfinex","ETHUSD",1645297394430,1.53177166,2748.7,2748.6,1.44138255]
["bitfinex","ETHUSD",1645297394631,1.56703738,2748.7,2748.6,1.44138255]
["bitfinex","ETHUSD",1645297394830,1.56703738,2748.7,2748.6,1.95210552]
["bitfinex","ETHUSD",1645297395530,0.49192545,2749.0,2748.6,1.95210552]
["bitfinex","ETHUSD",1645297395731,0.00300743,2748.8,2748.6,1.95210552]
["bitfinex","ETHUSD",1645297396385,0.00300743,2748.8,2748.7,0.91938255]
["bitfinex","ETHUSD",1645297396677,0.49192545,2749.0,2748.7,0.91938255]
["bitfinex","ETHUSD",1645297396877,0.00300712,2748.8,2748.7,0.91938255]
["bitfinex","ETHUSD",1645297397478,0.00300712,2748.8,2748.6,1.03272297]
["bitfinex","ETHUSD",1645297397678,0.49192545,2749.0,2748.7,0.92317914]
["bitfinex","ETHUSD",1645297398079,0.00300709,2748.9,2748.8,0.92317914]
["bitfinex","ETHUSD",1645297398480,0.00300709,2748.9,2748.8,0.87317914]
["bitfinex","ETHUSD",1645297398885,0.49192545,2749.0,2748.8,0.87317914]
["bitfinex","ETHUSD",1645297399381,0.4949325,2749.0,2748.8,0.87317914]
["bitfinex","ETHUSD",1645297399827,0.4949325,2749.0,2748.7,0.7446382]
["bitfinex","ETHUSD",1645297400029,0.4949325,2749.0,2748.6,8.32203679]
["bitfinex","ETHUSD",1645297400030,0.4949325,2749.0,2748.6,1.90140392]
["bitfinex","ETHUSD",1645297400232,0.49192545,2749.0,2748.6,1.90140392]
["bitfinex","ETHUSD",1645297400532,0.49493253,2749.0,2748.6,1.90140392]
["bitfinex","ETHUSD",1645297400730,0.49493253,2749.0,2748.6,0.522]
["bitfinex","ETHUSD",1645297401329,0.49192545,2749.0,2748.7,0.53096381]
["bitfinex","ETHUSD",1645297401831,0.00300711,2748.9,2748.7,0.53096381]
["bitfinex","ETHUSD",1645297402431,0.00300711,2748.9,2748.6,0.522]
["bitfinex","ETHUSD",1645297402634,0.49192545,2749.0,2748.6,0.522]
["bitfinex","ETHUSD",1645297402835,0.00300711,2748.9,2748.6,0.522]
["bitfinex","ETHUSD",1645297403433,0.00300711,2748.9,2748.6,1.90140392]
["bitfinex","ETHUSD",1645297403682,0.49192545,2749.0,2748.7,0.47917301]
["bitfinex","ETHUSD",1645297404082,0.00300712,2748.9,2748.7,0.47917301]
["bitfinex","ETHUSD",1645297404280,0.00300712,2748.9,2748.7,1.38911301]
["bitfinex","ETHUSD",1645297404478,0.00300712,2748.9,2748.7,0.90994]
["bitfinex","ETHUSD",1645297404680,0.03164093,2748.9,2748.7,0.92513328]
["bitfinex","ETHUSD",1645297404878,0.02863381,2748.9,2748.7,0.92513328]
["bitfinex","ETHUSD",1645297405280,0.03164091,2748.9,2748.7,0.92404976]
["bitfinex","ETHUSD",1645297405479,0.03164091,2748.9,2748.7,0.01519328]
["bitfinex","ETHUSD",1645297406180,0.02863381,2748.9,2748.7,0.01519328]
["bitfinex","ETHUSD",1645297406381,0.03164091,2748.9,2748.7,0.01519328]
["bitfinex","ETHUSD",1645297407330,0.02863381,2748.9,2748.7,0.01519328]
["bitfinex","ETHUSD",1645297407531,0.02863381,2748.9,2748.8,0.92381006]
["bitfinex","ETHUSD",1645297407733,0.03164091,2748.9,2748.8,0.92381006]
["bitfinex","ETHUSD",1645297408132,0.03164091,2748.9,2748.7,0.01519328]
["bitfinex","ETHUSD",1645297408330,0.03164091,2748.9,2748.8,0.92380983]
["bitfinex","ETHUSD",1645297408532,0.02863381,2748.9,2748.8,0.92380983]
["bitfinex","ETHUSD",1645297408730,0.02863381,2748.9,2748.7,0.93900311]
["bitfinex","ETHUSD",1645297408731,0.03164091,2748.9,2748.7,0.93900311]
["bitfinex","ETHUSD",1645297409336,0.03164091,2748.9,2748.8,0.92380983]
["bitfinex","ETHUSD",1645297409734,0.02863381,2748.9,2748.8,0.92380983]
["bitfinex","ETHUSD",1645297410334,0.02863381,2748.9,2748.7,0.01519328]
["bitfinex","ETHUSD",1645297411180,0.03042793,2748.9,2748.7,0.01519328]
["bitfinex","ETHUSD",1645297411786,0.03042793,2748.9,2748.8,0.92382992]
["bitfinex","ETHUSD",1645297412183,0.02863381,2748.9,2748.8,0.92382992]
["bitfinex","ETHUSD",1645297412781,0.02863381,2748.9,2748.8,2.46880045]
["bitfinex","ETHUSD",1645297413384,0.02863381,2748.9,2748.8,1.54497053]
["bitfinex","ETHUSD",1645297413783,0.02863381,2748.9,2748.8,2.46880045]
["bitfinex","ETHUSD",1645297414388,0.02863381,2748.9,2748.8,1.54497053]
["bitfinex","ETHUSD",1645297414584,0.02863381,2748.9,2748.7,0.92714787]
["bitfinex","ETHUSD",1645297415034,0.02863381,2748.9,2748.8,0.92382992]
["bitfinex","ETHUSD",1645297415236,0.02863381,2748.9,2748.6,7.29264187]
["bitfinex","ETHUSD",1645297415637,2.49071566,2749.0,2748.7,3.0]
["bitfinex","ETHUSD",1645297415937,2.48742436,2749.0,2748.9,0.92402681]
["bitfinex","ETHUSD",1645297416336,2.48742436,2749.0,2748.7,5.29258187]
["bitfinex","ETHUSD",1645297416535,2.48742436,2749.0,2748.8,0.59267899]
["bitfinex","ETHUSD",1645297416943,0.1653018,2749.4,2748.9,17.97140392]
["bitfinex","ETHUSD",1645297417142,0.1653018,2749.4,2749.3,5.92457946]
["bitfinex","ETHUSD",1645297417337,0.1653018,2749.4,2749.3,0.92454613]
["bitfinex","ETHUSD",1645297417537,0.1653018,2749.4,2749.1,17.44940392]
["bitfinex","ETHUSD",1645297417946,0.1653018,2749.4,2749.2,12.44940392]
["bitfinex","ETHUSD",1645297418137,0.1653018,2749.4,2749.3,0.47937885]
["bitfinex","ETHUSD",1645297418586,0.16848269,2749.4,2749.3,0.47937885]
["bitfinex","ETHUSD",1645297418787,0.16848269,2749.4,2749.3,0.92457291]
["bitfinex","ETHUSD",1645297419088,0.16848269,2749.4,2749.2,0.522]
["bitfinex","ETHUSD",1645297419286,0.16848269,2749.4,2749.1,0.92457291]
["bitfinex","ETHUSD",1645297419287,0.1653018,2749.4,2749.1,0.92457291]
["bitfinex","ETHUSD",1645297419687,0.1653018,2749.4,2749.2,0.92457291]
["bitfinex","ETHUSD",1645297420287,3.77928329,2749.5,2749.2,0.92457291]
["bitfinex","ETHUSD",1645297420484,3.77610245,2749.5,2749.4,0.6933482]
["bitfinex","ETHUSD",1645297421295,7.27610245,2749.5,2749.1,0.5280464]
["bitfinex","ETHUSD",1645297421687,7.27610245,2749.5,2748.9,0.00331795]
["bitfinex","ETHUSD",1645297422097,0.00318822,2749.4,2748.9,0.00331795]
["bitfinex","ETHUSD",1645297422937,3.77610245,2749.5,2748.9,0.00331795]
["bitfinex","ETHUSD",1645297423138,0.00319063,2749.3,2748.9,0.00331795]
["bitfinex","ETHUSD",1645297423538,0.00319063,2749.3,2748.8,2.13567291]
["bitfinex","ETHUSD",1645297423941,0.00319063,2749.3,2748.9,0.92457291]
["bitfinex","ETHUSD",1645297424140,3.77610245,2749.5,2748.8,2.13567291]
["bitfinex","ETHUSD",1645297424339,0.0031902,2749.2,2748.8,2.13567291]
["bitfinex","ETHUSD",1645297425341,3.77610245,2749.5,2748.8,2.13567291]
["bitfinex","ETHUSD",1645297425541,0.00319022,2749.1,2748.8,2.13567291]
["bitfinex","ETHUSD",1645297426284,0.00319022,2749.1,2748.8,1.21001648]
["bitfinex","ETHUSD",1645297426485,3.6,2749.1,2748.8,2.13458939]
["bitfinex","ETHUSD",1645297426690,3.6,2749.1,2748.9,0.92457291]
["bitfinex","ETHUSD",1645297426888,3.60319025,2749.1,2748.8,0.92457291]
["bitfinex","ETHUSD",1645297427785,3.6,2749.1,2748.8,0.92457291]
["bitfinex","ETHUSD",1645297427992,3.60319029,2749.1,2748.8,0.92457291]
["bitfinex","ETHUSD",1645297428185,3.60319029,2749.1,2748.7,1.82307285]
["bitfinex","ETHUSD",1645297428186,3.60319029,2749.1,2748.9,0.92457291]
["bitfinex","ETHUSD",1645297428985,3.6,2749.1,2748.9,0.92457291]
["bitfinex","ETHUSD",1645297429186,3.60319026,2749.1,2748.9,0.92457291]
["bitfinex","ETHUSD",1645297429588,3.60319026,2749.1,2749.0,0.10299942]
["bitfinex","ETHUSD",1645297430235,3.6,2749.1,2749.0,0.10299942]
["bitfinex","ETHUSD",1645297434486,3.6,2749.1,2749.0,1.64800309]
["bitfinex","ETHUSD",1645297435484,3.6,2749.1,2749.0,1.61948836]
["bitfinex","ETHUSD",1645297435688,1.95200017,2749.1,2749.0,1.54500367]
["bitfinex","ETHUSD",1645297435886,1.95200017,2749.1,2748.9,0.92457291]
["bitfinex","ETHUSD",1645297436287,1.95200017,2749.1,2749.0,1.54500367]
["bitfinex","ETHUSD",1645297436487,1.95200017,2749.1,2748.9,2.41957658]
["bitfinex","ETHUSD",1645297437090,1.95200017,2749.1,2749.0,1.54500367]
["bitfinex","ETHUSD",1645297437530,1.95378188,2749.1,2749.0,1.54500367]
["bitfinex","ETHUSD",1645297437729,1.95378188,2749.1,2749.0,0.56092856]
["bitfinex","ETHUSD",1645297437935,1.95378188,2749.1,2749.0,2.10593223]
["bitfinex","ETHUSD",1645297438530,1.95200017,2749.1,2749.0,1.54500367]
["bitfinex","ETHUSD",1645297438732,1.95200017,2749.1,2748.9,0.87457291]
["bitfinex","ETHUSD",1645297439531,1.95200017,2749.1,2748.9,1.54500367]
["bitfinex","ETHUSD",1645297439733,1.95200017,2749.1,2749.0,1.54500367]
["bitfinex","ETHUSD",1645297440132,1.95529455,2749.1,2748.9,1.54500367]
["bitfinex","ETHUSD",1645297440933,1.95529455,2749.1,2749.0,0.28048429]
["bitfinex","ETHUSD",1645297440934,1.95200017,2749.1,2749.0,0.28048429]
["bitfinex","ETHUSD",1645297441185,1.95529455,2749.1,2749.0,1.82548796]
["bitfinex","ETHUSD",1645297442182,1.95200017,2749.1,2749.0,1.82548796]
["bitfinex","ETHUSD",1645297442381,1.95200017,2749.1,2749.0,1.66018616]
["bitfinex","ETHUSD",1645297444682,1.95200017,2749.1,2749.0,2.14248008]
["bitfinex","ETHUSD",1645297445335,1.95200017,2749.1,2749.0,3.06797285]
["bitfinex","ETHUSD",1645297446338,1.95200017,2749.1,2749.0,2.02729759]
["bitfinex","ETHUSD",1645297446740,1.95120017,2749.1,2749.0,2.95270814]
["bitfinex","ETHUSD",1645297446940,1.95120017,2749.1,2749.0,2.02729759]
["bitfinex","ETHUSD",1645297447339,1.95120017,2749.1,2749.0,2.02621407]
["bitfinex","ETHUSD",1645297447742,1.95120017,2749.1,2749.0,0.4812104]
["bitfinex","ETHUSD",1645297447942,1.95120017,2749.1,2749.0,2.02621407]
["bitfinex","ETHUSD",1645297448581,1.95120017,2749.1,2749.0,3.40561799]
["bitfinex","ETHUSD",1645297448783,0.0031907,2749.2,2749.1,3.0]
["bitfinex","ETHUSD",1645297448988,0.0031907,2749.2,2749.1,17.52497945]
["bitfinex","ETHUSD",1645297449186,0.0031907,2749.2,2749.1,16.13700367]
["bitfinex","ETHUSD",1645297449386,3.77610245,2749.5,2749.1,18.52383202]
["bitfinex","ETHUSD",1645297449586,3.77610245,2749.5,2749.4,0.92452853]
["bitfinex","ETHUSD",1645297449981,3.77610245,2749.5,2749.4,2.4695322]
["bitfinex","ETHUSD",1645297450392,4.6837,2750.4,2749.6,7.5]
["bitfinex","ETHUSD",1645297450587,1.1837,2750.4,2749.7,0.00387346]
["bitfinex","ETHUSD",1645297450785,5.4e-06,2750.0,2749.9,22.07]
["bitfinex","ETHUSD",1645297450992,0.23580719,2751.0,2749.9,11.522]
["bitfinex","ETHUSD",1645297451185,3.6,2750.0,2749.9,11.522]
["bitfinex","ETHUSD",1645297451385,3.6,2750.0,2749.9,13.0663675]
["bitfinex","ETHUSD",1645297451984,3.6,2750.0,2749.9,10.5164746]
["bitfinex","ETHUSD",1645297452184,3.6,2750.0,2749.9,6.3350646]
["bitfinex","ETHUSD",1645297452636,3.6,2750.0,2749.9,9.8350646]
["bitfinex","ETHUSD",1645297452838,3.6,2750.0,2749.9,4.5164746]
["bitfinex","ETHUSD",1645297453039,3.6,2750.0,2749.9,6.1978946]
["bitfinex","ETHUSD",1645297453239,3.6,2750.0,2749.9,6.88947467]
["bitfinex","ETHUSD",1645297453442,3.6,2750.0,2749.9,6.1978946]
["bitfinex","ETHUSD",1645297454640,3.6,2750.0,2749.9,2.6978946]
["bitfinex","ETHUSD",1645297455341,3.6,2750.0,2749.9,6.1978946]
["bitfinex","ETHUSD",1645297455741,1.95260993,2750.0,2749.9,6.1978946]
["bitfinex","ETHUSD",1645297456192,1.95260993,2750.0,2749.9,6.88863901]
["bitfinex","ETHUSD",1645297456589,1.95260993,2750.0,2749.9,6.86012428]
["bitfinex","ETHUSD",1645297456786,1.95260993,2750.0,2749.9,2.66937987]
["bitfinex","ETHUSD",1645297458189,1.95260993,2750.0,2749.9,6.16937987]
["bitfinex","ETHUSD",1645297458390,1.95260993,2750.0,2749.9,6.86012428]
["bitfinex","ETHUSD",1645297458589,1.95260993,2750.0,2749.9,6.16937987]
["bitfinex","ETHUSD",1645297458988,1.95260993,2750.0,2749.9,12.09144797]
["bitfinex","ETHUSD",1645297459190,1.95260993,2750.0,2749.9,25.47867443]
["bitfinex","ETHUSD",1645297459391,1.95260993,2750.0,2749.9,24.55660633]
["bitfinex","ETHUSD",1645297459594,1.95260993,2750.0,2749.9,13.48660633]
["bitfinex","ETHUSD",1645297459841,1.95260993,2750.0,2749.9,11.16937987]
["bitfinex","ETHUSD",1645297460039,1.95260993,2750.0,2749.9,19.55660633]
["bitfinex","ETHUSD",1645297460238,1.95260993,2750.0,2749.9,17.23937987]
["bitfinex","ETHUSD",1645297460438,1.95260993,2750.0,2749.9,6.16937987]
["bitfinex","ETHUSD",1645297460839,1.95260993,2750.0,2749.9,6.85926204]
["bitfinex","ETHUSD",1645297461239,1.95260993,2750.0,2749.9,6.16937987]
["bitfinex","ETHUSD",1645297461445,1.95260993,2750.0,2749.9,6.85927461]
["bitfinex","ETHUSD",1645297462641,1.95260993,2750.0,2749.9,17.92927461]
["bitfinex","ETHUSD",1645297463341,1.95260993,2750.0,2749.9,17.87927461]
["bitfinex","ETHUSD",1645297463587,1.95260993,2750.0,2749.9,14.37927461]
["bitfinex","ETHUSD",1645297464992,1.95260993,2750.0,2749.9,19.37927461]
["bitfinex","ETHUSD",1645297465492,1.95260993,2750.0,2749.9,14.37856887]
["bitfinex","ETHUSD",1645297465693,1.95260993,2750.0,2749.9,14.37834092]
["bitfinex","ETHUSD",1645297465897,1.95260993,2750.0,2749.9,14.68937987]
["bitfinex","ETHUSD",1645297466093,1.95260993,2750.0,2749.9,17.00660633]
["bitfinex","ETHUSD",1645297466694,1.95260993,2750.0,2749.9,17.69558263]
["bitfinex","ETHUSD",1645297468451,1.95260993,2750.0,2749.9,17.00552281]
["bitfinex","ETHUSD",1645297468652,1.95260993,2750.0,2749.9,15.37720647]
["bitfinex","ETHUSD",1645297468852,1.95260993,2750.0,2749.9,17.69443293]
["bitfinex","ETHUSD",1645297469754,1.95260993,2750.0,2749.9,17.17366162]
["bitfinex","ETHUSD",1645297469953,1.95260993,2750.0,2749.9,22.17366162]
["bitfinex","ETHUSD",1645297470155,1.95260993,2750.0,2749.9,19.85643516]
["bitfinex","ETHUSD",1645297470354,1.95260993,2750.0,2749.9,17.17366162]
["bitfinex","ETHUSD",1645297470555,1.95260993,2750.0,2749.9,14.85643516]
["bitfinex","ETHUSD",1645297471192,0.20727246,2751.0,2750.1,0.16813881]
["bitfinex","ETHUSD",1645297471193,0.17542246,2751.0,2750.1,0.16813881]
["bitfinex","ETHUSD",1645297471392,0.17542246,2751.0,2750.5,0.16813881]
["bitfinex","ETHUSD",1645297471593,0.17542246,2751.0,2750.7,0.16813881]
["bitfinex","ETHUSD",1645297471798,0.17542246,2751.0,2750.9,0.16813881]
["bitfinex","ETHUSD",1645297471994,0.17542246,2751.0,2750.9,1.71250631]
["bitfinex","ETHUSD",1645297472197,0.17542246,2751.0,2750.5,0.16813881]
["bitfinex","ETHUSD",1645297472395,0.17542246,2751.0,2750.9,0.78409765]
["bitfinex","ETHUSD",1645297472594,0.17542246,2751.0,2750.9,2.32834792]
["bitfinex","ETHUSD",1645297474300,3.77542246,2751.0,2750.9,2.32834792]
["bitfinex","ETHUSD",1645297474499,3.77542246,2751.0,2750.9,0.78409765]
["bitfinex","ETHUSD",1645297475748,2.07819352,2751.0,2750.9,0.78409765]
["bitfinex","ETHUSD",1645297476452,2.07819352,2751.0,2750.9,0.16813881]
["bitfinex","ETHUSD",1645297477053,2.07819352,2751.0,2750.9,1.71240847]
["bitfinex","ETHUSD",1645297477449,2.07819352,2751.0,2750.9,2.20485598]
["bitfinex","ETHUSD",1645297477648,2.07819352,2751.0,2750.9,2.17634125]
["bitfinex","ETHUSD",1645297480792,2.07819352,2751.0,2750.9,1.68389374]
["bitfinex","ETHUSD",1645297485450,2.07819352,2751.0,2750.2,0.16813881]
["bitfinex","ETHUSD",1645297485652,3.5,2750.9,2750.2,0.16813881]
["bitfinex","ETHUSD",1645297485850,2.07819352,2751.0,2750.2,0.16813881]
["bitfinex","ETHUSD",1645297486295,2.07819352,2751.0,2750.9,2.66872381]
["bitfinex","ETHUSD",1645297486695,2.98770352,2751.0,2750.9,2.66872381]
["bitfinex","ETHUSD",1645297489301,2.98770352,2751.0,2750.9,2.66764029]
["bitfinex","ETHUSD",1645297497644,2.98770352,2751.0,2750.9,4.21202928]
["bitfinex","ETHUSD",1645297498643,2.98770352,2751.0,2750.9,4.18351455]
["bitfinex","ETHUSD",1645297499945,2.98770352,2751.0,2750.9,4.13351455]
["bitfinex","ETHUSD",1645297503294,2.98770352,2751.0,2750.9,4.08351455]
["bitfinex","ETHUSD",1645297504195,3.00328279,2751.0,2750.9,4.08351455]
["bitfinex","ETHUSD",1645297505650,6.50328279,2751.0,2750.9,4.08351455]
["bitfinex","ETHUSD",1645297506248,3.00328279,2751.0,2750.9,4.08351455]
["bitfinex","ETHUSD",1645297506447,6.50328279,2751.0,2750.9,4.08351455]
["bitfinex","ETHUSD",1645297507051,6.50328279,2751.0,2750.0,2.47087073]
["bitfinex","ETHUSD",1645297507052,0.90971,2750.7,2750.0,2.47087073]
["bitfinex","ETHUSD",1645297507251,1.76571,2750.7,2750.0,2.47087073]
["bitfinex","ETHUSD",1645297507650,8.0,2750.6,2749.7,0.68868505]
["bitfinex","ETHUSD",1645297507860,4.99062777,2750.2,2749.4,0.68868505]
["bitfinex","ETHUSD",1645297508053,0.51993454,2750.0,2749.4,0.68868505]
["bitfinex","ETHUSD",1645297508255,0.91001,2750.2,2749.4,0.68868505]
["bitfinex","ETHUSD",1645297508455,1.1518,2750.6,2749.7,0.68868505]
["bitfinex","ETHUSD",1645297508695,7.2636,2750.5,2750.2,1.64774924]
["bitfinex","ETHUSD",1645297509894,7.26679839,2750.5,2750.2,1.64774924]
["bitfinex","ETHUSD",1645297510497,7.26679839,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297510697,7.2636,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297511095,7.21679839,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297511893,7.2136,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297512096,7.21679839,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297512945,7.16679839,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297513247,7.15411351,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297513443,7.15731191,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297514250,7.15411351,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297514746,7.15731191,2750.5,2750.2,1.64666572]
["bitfinex","ETHUSD",1645297515549,8.0,2750.4,2749.4,0.68868505]
["bitfinex","ETHUSD",1645297515752,8.0,2750.4,2749.3,0.1817]
["bitfinex","ETHUSD",1645297515753,0.90988,2750.1,2749.3,0.1817]
["bitfinex","ETHUSD",1645297515946,0.90988,2750.1,2749.4,0.68868505]
["bitfinex","ETHUSD",1645297516393,0.90988,2750.1,2749.2,0.63868505]
["bitfinex","ETHUSD",1645297516596,0.90996,2749.8,2749.2,0.63868505]
["bitfinex","ETHUSD",1645297516793,0.90996,2749.8,2749.0,0.9220681]
["bitfinex","ETHUSD",1645297516995,0.91315875,2749.8,2749.0,0.9220681]
["bitfinex","ETHUSD",1645297517196,5.90378652,2749.8,2748.8,0.92538605]
["bitfinex","ETHUSD",1645297517394,0.91315875,2749.8,2748.8,0.00331795]
["bitfinex","ETHUSD",1645297517595,2.05185875,2749.8,2748.8,0.00331795]
["bitfinex","ETHUSD",1645297517795,0.9101041,2749.7,2748.8,0.00331795]
["bitfinex","ETHUSD",1645297517998,3.00245875,2749.8,2748.8,3.50331795]
["bitfinex","ETHUSD",1645297517999,0.9102,2749.3,2748.8,3.50331795]
["bitfinex","ETHUSD",1645297518197,0.9102,2749.3,2748.8,0.00331795]
["bitfinex","ETHUSD",1645297518198,1.8204,2749.3,2748.8,0.00331795]
["bitfinex","ETHUSD",1645297518398,1.8204,2749.3,2748.6,0.08486023]
["bitfinex","ETHUSD",1645297518599,1.8204,2749.3,2748.6,0.08817818]
["bitfinex","ETHUSD",1645297519200,0.9102,2749.3,2748.6,0.08817818]
["bitfinex","ETHUSD",1645297519400,5.9331,2749.7,2748.6,1.01024628]
["bitfinex","ETHUSD",1645297519401,0.00319911,2749.1,2748.6,1.01024628]
["bitfinex","ETHUSD",1645297519699,0.00319911,2749.1,2748.7,0.89687132]
["bitfinex","ETHUSD",1645297520157,0.00319911,2749.1,2748.9,0.53628371]
["bitfinex","ETHUSD",1645297520358,4.1131,2749.7,2748.9,0.53628371]
["bitfinex","ETHUSD",1645297520558,0.00319916,2749.0,2748.9,0.53628371]
["bitfinex","ETHUSD",1645297520961,3.6,2749.1,2749.0,0.00639832]
["bitfinex","ETHUSD",1645297522657,3.6,2749.1,2749.0,3.50639832]
["bitfinex","ETHUSD",1645297523895,3.6,2749.1,2749.0,0.00639832]
["bitfinex","ETHUSD",1645297526597,3.6,2749.1,2749.0,0.6971604]
["bitfinex","ETHUSD",1645297527000,3.6,2749.1,2749.0,1.55142258]
["bitfinex","ETHUSD",1645297528653,1.95192577,2749.1,2749.0,1.55142258]
["bitfinex","ETHUSD",1645297531494,1.95192577,2749.1,2749.0,1.55033906]
["bitfinex","ETHUSD",1645297537961,1.95192577,2749.1,2749.0,2.09558588]
["bitfinex","ETHUSD",1645297538163,1.95192577,2749.1,2749.0,5.59558588]
["bitfinex","ETHUSD",1645297538364,1.95192577,2749.1,2749.0,5.80157308]
["bitfinex","ETHUSD",1645297539399,1.95192577,2749.1,2749.0,6.49174281]
["bitfinex","ETHUSD",1645297539600,1.95192577,2749.1,2749.0,5.80157308]
["bitfinex","ETHUSD",1645297540006,1.95192577,2749.1,2749.0,2.30157308]
["bitfinex","ETHUSD",1645297541109,1.95192577,2749.1,2749.0,1.75632626]
["bitfinex","ETHUSD",1645297547103,1.95192577,2749.1,2749.0,2.31658426]
["bitfinex","ETHUSD",1645297548505,0.30386104,2749.1,2749.0,2.31658426]
["bitfinex","ETHUSD",1645297548905,0.30386104,2749.1,2749.0,1.75632626]
["bitfinex","ETHUSD",1645297550156,0.30386104,2749.1,2749.0,2.28403502]
["bitfinex","ETHUSD",1645297550656,0.30386104,2749.1,2749.0,1.75632626]
["bitfinex","ETHUSD",1645297552457,0.30386104,2749.1,2749.0,1.75524274]
["bitfinex","ETHUSD",1645297556700,5.29448881,2749.1,2749.0,0.00423128]
["bitfinex","ETHUSD",1645297556901,5.29448881,2749.1,2749.0,0.21021848]
["bitfinex","ETHUSD",1645297557102,0.30386104,2749.1,2749.0,0.21021848]
["bitfinex","ETHUSD",1645297557551,0.30386104,2749.1,2749.0,1.75571219]
["bitfinex","ETHUSD",1645297560654,0.30386104,2749.1,2749.0,1.70571219]
["bitfinex","ETHUSD",1645297560852,0.30386104,2749.1,2748.3,0.00320019]
["bitfinex","ETHUSD",1645297560853,0.71673164,2749.0,2748.3,0.00320019]
["bitfinex","ETHUSD",1645297561121,4.99062777,2748.6,2748.3,0.00320019]
["bitfinex","ETHUSD",1645297561405,4.99062777,2748.6,2747.5,0.2231021]
["bitfinex","ETHUSD",1645297561406,5.90118777,2748.4,2747.5,0.73393074]
["bitfinex","ETHUSD",1645297561599,0.91056,2748.4,2747.5,0.73393074]
["bitfinex","ETHUSD",1645297561802,0.522,2748.6,2747.5,0.73393074]
["bitfinex","ETHUSD",1645297562001,0.64494221,2748.4,2747.5,0.73393074]
["bitfinex","ETHUSD",1645297562201,0.64494221,2748.4,2747.6,0.69272864]
["bitfinex","ETHUSD",1645297562408,0.64494221,2748.4,2747.5,0.0412021]
["bitfinex","ETHUSD",1645297562409,0.91052,2748.2,2747.5,0.0412021]
["bitfinex","ETHUSD",1645297563810,3.5,2748.1,2747.7,0.00318918]
["bitfinex","ETHUSD",1645297564008,5.90134777,2747.8,2747.7,8.918e-05]
["bitfinex","ETHUSD",1645297564208,6.42334777,2747.8,2747.7,8.918e-05]
["bitfinex","ETHUSD",1645297564405,9.92334777,2747.8,2747.7,8.918e-05]
["bitfinex","ETHUSD",1645297564604,9.92334777,2747.8,2747.4,0.00026226]
["bitfinex","ETHUSD",1645297564605,4.0,2747.6,2747.4,0.00026226]
["bitfinex","ETHUSD",1645297564853,6.1697657,2747.5,2747.4,0.00026226]
["bitfinex","ETHUSD",1645297565060,6.1697657,2747.5,2746.4,0.69272864]
["bitfinex","ETHUSD",1645297565061,5.5,2747.4,2746.4,0.69272864]
["bitfinex","ETHUSD",1645297565255,4.99062777,2747.0,2746.3,0.007]
["bitfinex","ETHUSD",1645297565460,4.93293,2747.3,2746.3,0.007]
["bitfinex","ETHUSD",1645297565461,0.522,2746.9,2746.3,0.007]
["bitfinex","ETHUSD",1645297565654,0.522,2746.8,2746.3,0.007]
["bitfinex","ETHUSD",1645297565857,4.00856,2747.0,2746.3,0.007]
["bitfinex","ETHUSD",1645297566055,5.51262777,2746.9,2746.3,0.007]
["bitfinex","ETHUSD",1645297566260,4.99062777,2746.7,2746.3,0.007]
["bitfinex","ETHUSD",1645297566459,0.522,2746.6,2746.3,0.007]
["bitfinex","ETHUSD",1645297567259,0.8843364,2747.0,2746.3,0.007]
["bitfinex","ETHUSD",1645297567260,3.6,2746.7,2746.3,0.007]
["bitfinex","ETHUSD",1645297568256,3.6,2746.7,2745.9,0.65672864]
["bitfinex","ETHUSD",1645297568458,3.6,2746.7,2745.7,0.0137877]
["bitfinex","ETHUSD",1645297568459,0.522,2746.6,2745.7,0.0137877]
["bitfinex","ETHUSD",1645297568709,2.47233065,2746.7,2746.4,0.00317121]
["bitfinex","ETHUSD",1645297568907,0.522,2746.6,2746.4,0.00317121]
["bitfinex","ETHUSD",1645297569701,0.522,2746.6,2745.7,0.0137877]
["bitfinex","ETHUSD",1645297570308,2.47233065,2746.7,2745.7,0.0137877]
["bitfinex","ETHUSD",1645297570904,2.47233065,2746.7,2745.7,4.38445583]
["bitfinex","ETHUSD",1645297571105,2.47233065,2746.7,2745.8,1.44256142]
["bitfinex","ETHUSD",1645297571303,2.47233065,2746.7,2745.9,0.92056142]
["bitfinex","ETHUSD",1645297571504,2.47233065,2746.7,2746.0,1.43263]
["bitfinex","ETHUSD",1645297571703,0.3306,2747.0,2746.7,0.0016786]
["bitfinex","ETHUSD",1645297573151,0.91087,2746.9,2746.7,0.0016786]
["bitfinex","ETHUSD",1645297573552,0.91087,2746.9,2746.7,0.00494486]
["bitfinex","ETHUSD",1645297573752,2.15244,2747.0,2746.7,0.00494486]
["bitfinex","ETHUSD",1645297573753,0.3306,2747.0,2746.7,0.00494486]
["bitfinex","ETHUSD",1645297574554,0.3306,2747.0,2746.7,0.0016786]
["bitfinex","ETHUSD",1645297574756,0.3306,2747.0,2746.7,0.0047294]
["bitfinex","ETHUSD",1645297574957,0.3306,2747.0,2745.7,2.06824912]
["bitfinex","ETHUSD",1645297575153,0.3306,2747.0,2745.7,0.67162213]
["bitfinex","ETHUSD",1645297576202,3.53185,2747.4,2745.7,0.67162213]
["bitfinex","ETHUSD",1645297576403,0.62008351,2747.1,2745.9,0.6009568]
["bitfinex","ETHUSD",1645297576604,0.91088,2746.9,2745.9,0.6009568]
["bitfinex","ETHUSD",1645297577202,0.91088,2746.9,2745.7,0.67162213]
["bitfinex","ETHUSD",1645297577203,0.00179386,2746.6,2745.7,0.67162213]
["bitfinex","ETHUSD",1645297577405,0.00179386,2746.6,2745.6,0.91084]
["bitfinex","ETHUSD",1645297577604,0.00179386,2746.6,2745.6,1.83140142]
["bitfinex","ETHUSD",1645297578209,0.00179365,2746.6,2745.9,0.68400864]
["bitfinex","ETHUSD",1645297579005,0.00179365,2746.6,2745.8,0.68400864]
["bitfinex","ETHUSD",1645297579206,0.91097,2746.6,2745.8,0.68400864]
["bitfinex","ETHUSD",1645297579405,3.53185,2747.0,2745.7,0.68400864]
["bitfinex","ETHUSD",1645297579607,0.00316956,2746.6,2746.1,0.00317007]
["bitfinex","ETHUSD",1645297580265,0.00316956,2746.6,2746.2,0.64563435]
["bitfinex","ETHUSD",1645297580466,2.77215,2747.0,2746.2,0.00328765]
["bitfinex","ETHUSD",1645297580467,3.53185,2747.0,2746.2,0.00328765]
["bitfinex","ETHUSD",1645297580669,0.03185,2747.0,2746.2,0.00328765]
["bitfinex","ETHUSD",1645297580873,0.03185,2747.0,2746.2,0.00321496]
["bitfinex","ETHUSD",1645297580874,0.00321449,2746.6,2746.2,0.00321496]
["bitfinex","ETHUSD",1645297581267,0.00321449,2746.6,2746.2,0.00650261]
["bitfinex","ETHUSD",1645297581468,0.00321449,2746.6,2746.3,1.49650876]
["bitfinex","ETHUSD",1645297581668,0.91087,2746.9,2746.2,1.49979641]
["bitfinex","ETHUSD",1645297581868,0.00321453,2746.6,2746.3,0.00328765]
["bitfinex","ETHUSD",1645297582869,0.91087,2746.9,2746.3,0.00328765]
["bitfinex","ETHUSD",1645297583070,7.1,2747.1,2746.3,0.00328765]
["bitfinex","ETHUSD",1645297583071,3.6,2747.1,2746.3,0.00328765]
["bitfinex","ETHUSD",1645297583271,0.00321453,2746.6,2746.3,0.00328765]
["bitfinex","ETHUSD",1645297584007,7.1,2747.1,2746.3,0.00328765]
["bitfinex","ETHUSD",1645297584306,7.1,2747.1,2746.2,0.00316602]
["bitfinex","ETHUSD",1645297584507,0.00316553,2746.6,2746.2,0.00645367]
["bitfinex","ETHUSD",1645297585306,3.6,2747.1,2746.2,0.00328765]
["bitfinex","ETHUSD",1645297585506,0.00316553,2746.6,2746.2,0.00645364]
["bitfinex","ETHUSD",1645297586111,0.00316553,2746.6,2746.1,0.63306958]
["bitfinex","ETHUSD",1645297586112,0.00316553,2746.6,2746.1,0.58952322]
["bitfinex","ETHUSD",1645297586605,0.91088,2746.9,2746.1,0.58952322]
["bitfinex","ETHUSD",1645297587007,0.91088,2746.9,2745.9,0.68400864]
["bitfinex","ETHUSD",1645297587208,0.91088,2746.9,2745.8,0.86590864]
["bitfinex","ETHUSD",1645297587457,0.91088,2746.9,2745.9,0.68400864]
["bitfinex","ETHUSD",1645297587655,0.86088,2746.9,2745.9,0.68400864]
["bitfinex","ETHUSD",1645297587858,0.00316886,2746.5,2746.1,0.00316935]
["bitfinex","ETHUSD",1645297588053,0.00316886,2746.5,2746.1,0.47887313]
["bitfinex","ETHUSD",1645297588662,4.5202,2747.1,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297588859,2.7403,2747.3,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297589056,3.1339,2747.6,2746.5,0.69034636]
["bitfinex","ETHUSD",1645297589258,3.1339,2747.6,2746.6,0.68400864]
["bitfinex","ETHUSD",1645297589657,3.1339,2747.6,2746.9,0.57999122]
["bitfinex","ETHUSD",1645297589854,3.5,2748.0,2746.9,0.57999122]
["bitfinex","ETHUSD",1645297590060,0.91063,2747.6,2746.9,0.57999122]
["bitfinex","ETHUSD",1645297590257,0.91063,2747.6,2746.5,0.69034636]
["bitfinex","ETHUSD",1645297590258,3.5,2747.5,2746.6,1.2298]
["bitfinex","ETHUSD",1645297590457,3.5,2747.5,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297591100,0.03185,2747.8,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297591101,0.9107,2747.3,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297591502,0.00201884,2747.1,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297592303,0.9108,2747.0,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297592703,0.0033921,2746.9,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297593704,0.9108,2747.0,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297593909,0.00339215,2746.8,2746.5,0.00633772]
["bitfinex","ETHUSD",1645297594305,0.00339215,2746.8,2746.2,1.13295909]
["bitfinex","ETHUSD",1645297594952,0.9108,2747.0,2746.2,1.12956614]
["bitfinex","ETHUSD",1645297595155,0.00339225,2746.6,2746.2,1.13295895]
["bitfinex","ETHUSD",1645297595751,0.00339225,2746.6,2746.2,0.44895031]
["bitfinex","ETHUSD",1645297595954,0.00339225,2746.6,2746.2,0.68523145]
["bitfinex","ETHUSD",1645297596156,0.00339225,2746.6,2745.8,9.30058812]
["bitfinex","ETHUSD",1645297596157,1.82183,2746.9,2745.8,6.8014]
["bitfinex","ETHUSD",1645297596353,1.82183,2746.9,2746.2,0.00339273]
["bitfinex","ETHUSD",1645297596354,0.00339217,2746.6,2746.2,0.00339273]
["bitfinex","ETHUSD",1645297597153,0.00339217,2746.6,2745.8,3.76519273]
["bitfinex","ETHUSD",1645297597355,2.45229343,2746.9,2745.8,3.75932273]
["bitfinex","ETHUSD",1645297597356,1.82183,2746.9,2745.8,3.75932273]
["bitfinex","ETHUSD",1645297597552,1.82183,2746.9,2746.1,0.00137444]
["bitfinex","ETHUSD",1645297597952,0.03185,2747.0,2746.1,0.00137444]
["bitfinex","ETHUSD",1645297598155,3.53185,2747.1,2746.1,0.00137444]
["bitfinex","ETHUSD",1645297598355,0.91095,2747.0,2746.3,0.59579775]
["bitfinex","ETHUSD",1645297598599,5.3537199,2747.1,2746.3,0.59579775]
["bitfinex","ETHUSD",1645297598600,0.91086,2746.8,2746.3,0.59579775]
["bitfinex","ETHUSD",1645297598802,3.53185,2747.1,2746.3,0.59579775]
["bitfinex","ETHUSD",1645297599209,3.53185,2747.1,2745.8,4.65999859]
["bitfinex","ETHUSD",1645297599402,0.91102,2746.7,2745.8,4.65999859]
["bitfinex","ETHUSD",1645297599708,0.91102,2746.7,2745.7,1.2204]
["bitfinex","ETHUSD",1645297600100,0.00202259,2746.6,2745.7,1.2204]
["bitfinex","ETHUSD",1645297600401,0.00202259,2746.6,2745.7,0.92056142]
["bitfinex","ETHUSD",1645297600601,0.91108,2746.4,2745.6,0.92056142]
["bitfinex","ETHUSD",1645297600801,0.91108,2746.4,2745.5,1.10246142]
["bitfinex","ETHUSD",1645297601001,0.91108,2746.4,2745.5,1.00246142]
["bitfinex","ETHUSD",1645297601301,0.91446977,2746.4,2746.0,0.00339029]
["bitfinex","ETHUSD",1645297601704,0.91122,2746.3,2745.4,1.3818642]
["bitfinex","ETHUSD",1645297601903,0.91114,2746.0,2745.4,1.3818642]
["bitfinex","ETHUSD",1645297602101,0.91114,2746.0,2745.4,0.13819997]
["bitfinex","ETHUSD",1645297602566,0.91114,2746.0,2745.4,0.78680473]
["bitfinex","ETHUSD",1645297603568,0.91114,2746.0,2745.5,1.38682835]
["bitfinex","ETHUSD",1645297603970,5.23936825,2746.4,2745.6,1.38682835]
["bitfinex","ETHUSD",1645297603971,0.91105,2746.3,2745.6,1.38682835]
["bitfinex","ETHUSD",1645297604670,0.91105,2746.3,2745.4,1.52502832]
["bitfinex","ETHUSD",1645297604671,4.41307494,2746.3,2745.4,1.52502832]
["bitfinex","ETHUSD",1645297605272,0.91307494,2746.3,2745.4,1.52502832]
["bitfinex","ETHUSD",1645297605573,0.91307494,2746.3,2745.5,1.38682835]
["bitfinex","ETHUSD",1645297605773,0.91105,2746.3,2745.5,1.38682835]
["bitfinex","ETHUSD",1645297605972,0.91443961,2746.3,2745.7,0.00339039]
["bitfinex","ETHUSD",1645297606205,4.41443961,2746.3,2746.1,0.69328724]
["bitfinex","ETHUSD",1645297606405,0.91443961,2746.3,2746.1,0.69328724]
["bitfinex","ETHUSD",1645297606801,0.91443961,2746.3,2745.7,0.00339039]
["bitfinex","ETHUSD",1645297606802,0.91443961,2746.3,2746.2,0.69328724]
["bitfinex","ETHUSD",1645297607009,4.41105,2746.3,2746.1,0.69328724]
["bitfinex","ETHUSD",1645297607206,1.82238,2746.1,2745.9,0.69667771]
["bitfinex","ETHUSD",1645297607800,3.5,2746.2,2745.9,0.69667771]
["bitfinex","ETHUSD",1645297608201,3.5,2746.2,2745.9,0.69328724]
["bitfinex","ETHUSD",1645297608400,3.5,2746.2,2745.9,0.6966776]
["bitfinex","ETHUSD",1645297608604,1.84995084,2746.2,2745.9,0.00339036]
["bitfinex","ETHUSD",1645297608802,0.91443976,2746.3,2745.9,0.00339036]
["bitfinex","ETHUSD",1645297609203,0.91443976,2746.3,2745.9,0.6966776]
["bitfinex","ETHUSD",1645297609404,0.54416825,2746.4,2745.9,0.69328724]
["bitfinex","ETHUSD",1645297609610,0.54416825,2746.4,2746.0,0.69328724]
["bitfinex","ETHUSD",1645297609611,0.0033898,2746.3,2746.0,0.69328724]
["bitfinex","ETHUSD",1645297610058,0.0033898,2746.3,2745.9,0.69667763]
["bitfinex","ETHUSD",1645297610557,0.54416825,2746.4,2745.9,0.69328724]
["bitfinex","ETHUSD",1645297610759,0.54416825,2746.4,2745.9,0.00339039]
["bitfinex","ETHUSD",1645297610760,0.0033898,2746.3,2745.9,0.00339039]
["bitfinex","ETHUSD",1645297610957,0.0033898,2746.3,2745.9,0.69667763]
["bitfinex","ETHUSD",1645297611159,0.0033898,2746.3,2745.9,0.00339039]
["bitfinex","ETHUSD",1645297611557,0.9144498,2746.3,2745.9,0.00339039]
["bitfinex","ETHUSD",1645297611758,0.9144498,2746.3,2745.9,0.69328724]
["bitfinex","ETHUSD",1645297611759,0.91106,2746.3,2745.9,0.69328724]
["bitfinex","ETHUSD",1645297612162,3.8144498,2746.3,2745.9,0.00339039]
["bitfinex","ETHUSD",1645297612958,3.8144498,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297612959,3.81106,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297613157,3.8144498,2746.3,2745.9,0.00339039]
["bitfinex","ETHUSD",1645297614105,3.81106,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297614308,3.8143481,2746.3,2745.9,0.00328868]
["bitfinex","ETHUSD",1645297615408,3.81106,2746.3,2745.6,0.69328724]
["bitfinex","ETHUSD",1645297615606,3.8143481,2746.3,2745.9,0.00328868]
["bitfinex","ETHUSD",1645297616607,3.81106,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297616807,3.81433402,2746.3,2745.9,0.0032746]
["bitfinex","ETHUSD",1645297617857,3.81433402,2746.3,2745.6,0.69328724]
["bitfinex","ETHUSD",1645297617858,3.81106,2746.3,2745.6,0.69328724]
["bitfinex","ETHUSD",1645297618057,3.81422363,2746.3,2745.9,0.00316418]
["bitfinex","ETHUSD",1645297619058,3.81106,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297619258,3.81106,2746.3,2745.9,0.00316418]
["bitfinex","ETHUSD",1645297619259,3.81422363,2746.3,2745.9,0.00316418]
["bitfinex","ETHUSD",1645297620165,3.81422363,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297620166,3.81106,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297620360,3.8142377,2746.3,2745.9,0.00317826]
["bitfinex","ETHUSD",1645297621412,3.81106,2746.3,2745.7,0.69328724]
["bitfinex","ETHUSD",1645297621613,3.81424563,2746.3,2745.9,0.00318619]
["bitfinex","ETHUSD",1645297622614,3.81106,2746.3,2745.8,1.54696527]
["bitfinex","ETHUSD",1645297622818,3.81106,2746.3,2745.9,1.55015146]
["bitfinex","ETHUSD",1645297622819,3.81424563,2746.3,2745.9,1.55015146]
["bitfinex","ETHUSD",1645297623113,3.81424563,2746.3,2746.0,1.54696527]
["bitfinex","ETHUSD",1645297623312,3.81424563,2746.3,2746.1,1.54696527]
["bitfinex","ETHUSD",1645297623515,3.81424563,2746.3,2746.2,1.54696527]
["bitfinex","ETHUSD",1645297623711,3.81106,2746.3,2746.2,1.54696527]
["bitfinex","ETHUSD",1645297624111,3.8142457,2746.3,2746.2,1.54696527]
["bitfinex","ETHUSD",1645297624513,3.8142457,2746.3,2745.9,0.00318626]
["bitfinex","ETHUSD",1645297624859,3.8142457,2746.3,2745.5,4.6684]
["bitfinex","ETHUSD",1645297624860,3.81106,2746.3,2745.6,0.69328724]
["bitfinex","ETHUSD",1645297625263,3.81424462,2746.3,2745.9,0.00318518]
["bitfinex","ETHUSD",1645297626161,3.81106,2746.3,2745.6,0.69328724]
["bitfinex","ETHUSD",1645297626361,3.81424462,2746.3,2745.9,0.00318518]
["bitfinex","ETHUSD",1645297628602,3.81106,2746.3,2745.6,0.69328724]
["bitfinex","ETHUSD",1645297628805,3.81308505,2746.3,2745.6,0.69328724]
["bitfinex","ETHUSD",1645297629003,3.81308505,2746.3,2745.6,0.64328724]
["bitfinex","ETHUSD",1645297629405,2.16300308,2746.3,2745.6,0.64328724]
["bitfinex","ETHUSD",1645297629908,2.16097803,2746.3,2745.6,0.64328724]
["bitfinex","ETHUSD",1645297630105,2.16300297,2746.3,2745.6,0.64328724]
["bitfinex","ETHUSD",1645297630506,3.07406297,2746.3,2745.6,0.64328724]
["bitfinex","ETHUSD",1645297630906,3.07203803,2746.3,2745.6,0.64328724]
["bitfinex","ETHUSD",1645297631106,3.07406297,2746.3,2745.6,0.64328724]
["bitfinex","ETHUSD",1645297631809,3.64922722,2746.3,2745.5,1.1684]
["bitfinex","ETHUSD",1645297632208,3.07203803,2746.3,2745.5,1.1684]
["bitfinex","ETHUSD",1645297632452,3.07542551,2746.3,2745.8,0.0033882]
["bitfinex","ETHUSD",1645297633257,3.07203803,2746.3,2745.8,0.0033882]
["bitfinex","ETHUSD",1645297633455,3.07203803,2746.3,2745.5,1.1684]
["bitfinex","ETHUSD",1645297633654,3.07406304,2746.3,2745.5,1.1684]
["bitfinex","ETHUSD",1645297634055,0.91128,2746.0,2745.0,2.93112744]
["bitfinex","ETHUSD",1645297634261,0.91128,2746.0,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297634262,3.5,2745.9,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297634455,0.522,2745.8,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297634656,10.55385,2745.8,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297634855,13.522,2745.8,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297635055,0.9115,2745.5,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297635255,6.2346753,2745.7,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297635456,6.7566753,2745.7,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297635659,3.2566753,2745.7,2745.0,1.8685924]
["bitfinex","ETHUSD",1645297635862,3.2566753,2745.7,2745.0,1.8185924]
["bitfinex","ETHUSD",1645297636102,0.6239878,2745.6,2745.0,1.8185924]
["bitfinex","ETHUSD",1645297636402,6.2345854,2745.5,2745.0,1.8185924]
["bitfinex","ETHUSD",1645297636601,1.82304,2745.4,2745.0,1.8185924]
["bitfinex","ETHUSD",1645297636802,4.41157,2745.3,2745.0,1.8185924]
["bitfinex","ETHUSD",1645297637002,0.91157,2745.3,2745.0,1.8185924]
["bitfinex","ETHUSD",1645297637204,3.5,2745.3,2745.1,0.00338622]
["bitfinex","ETHUSD",1645297637601,0.91157,2745.2,2745.1,0.00338622]
["bitfinex","ETHUSD",1645297638206,0.91157,2745.2,2745.0,1.8185924]
["bitfinex","ETHUSD",1645297638207,6.0,2745.1,2744.1,0.2238781]
["bitfinex","ETHUSD",1645297638412,0.91157,2745.2,2744.6,0.01354702]
["bitfinex","ETHUSD",1645297638413,4.4117757,2745.0,2744.6,0.01354702]
["bitfinex","ETHUSD",1645297638602,1.4337757,2745.0,2744.6,0.01354702]
["bitfinex","ETHUSD",1645297638805,0.91181,2744.8,2744.6,0.01354702]
["bitfinex","ETHUSD",1645297639407,0.91181,2744.8,2744.2,0.69225896]
["bitfinex","ETHUSD",1645297639603,0.91181,2744.8,2744.1,0.2238781]
["bitfinex","ETHUSD",1645297640358,0.91181,2744.8,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297640359,0.91184,2744.5,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297640558,0.9118659,2744.4,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297640756,0.8118659,2744.4,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297641354,0.91184,2744.5,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297641558,0.9118342,2744.4,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297641955,0.91187,2744.3,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297642155,2.73559,2744.3,2744.2,0.00338434]
["bitfinex","ETHUSD",1645297642957,2.73559,2744.3,2744.1,0.0417781]
["bitfinex","ETHUSD",1645297643158,2.73559,2744.3,2744.1,0.00338437]
["bitfinex","ETHUSD",1645297643159,5.32379,2744.2,2744.1,0.00338437]
["bitfinex","ETHUSD",1645297643366,3.5,2744.1,2743.7,0.01353951]
["bitfinex","ETHUSD",1645297643613,4.17042,2744.0,2743.7,0.01353951]
["bitfinex","ETHUSD",1645297643807,1.43395,2743.9,2743.7,0.01353951]
["bitfinex","ETHUSD",1645297644014,0.91195,2743.9,2743.7,0.01353951]
["bitfinex","ETHUSD",1645297644206,0.91195,2743.9,2743.6,0.0556125]
["bitfinex","ETHUSD",1645297644607,0.91195,2743.9,2743.7,1.54803645]
["bitfinex","ETHUSD",1645297644808,1.82394,2743.9,2743.7,1.54803645]
["bitfinex","ETHUSD",1645297645006,0.91195,2743.9,2743.7,1.54803645]
["bitfinex","ETHUSD",1645297645410,8.37531351,2744.2,2743.7,1.54803645]
["bitfinex","ETHUSD",1645297645808,7.15411351,2744.2,2743.7,1.54803645]
["bitfinex","ETHUSD",1645297646414,0.91185,2744.1,2743.7,1.54803645]
["bitfinex","ETHUSD",1645297646612,0.91185,2744.1,2743.7,1.55129427]
["bitfinex","ETHUSD",1645297646809,0.91185,2744.1,2743.8,0.00338452]
["bitfinex","ETHUSD",1645297647109,0.91185,2744.1,2743.8,1.55142097]
["bitfinex","ETHUSD",1645297647561,0.91185,2744.1,2743.9,1.54803645]
["bitfinex","ETHUSD",1645297648062,0.91185,2744.1,2744.0,1.54803645]
["bitfinex","ETHUSD",1645297648262,0.91185,2744.1,2743.8,0.00338452]
["bitfinex","ETHUSD",1645297648662,0.91185,2744.1,2743.8,1.55142097]
["bitfinex","ETHUSD",1645297649061,0.91185,2744.1,2743.6,0.0556125]
["bitfinex","ETHUSD",1645297649062,0.91185,2744.1,2743.9,1.54803645]
["bitfinex","ETHUSD",1645297649261,0.91185,2744.1,2744.0,1.54803645]
["bitfinex","ETHUSD",1645297649462,6.41494428,2744.2,2744.0,1.54803645]
["bitfinex","ETHUSD",1645297649662,6.41494428,2744.2,2743.8,0.00338452]
["bitfinex","ETHUSD",1645297650063,6.41494428,2744.2,2743.8,0.00664234]
["bitfinex","ETHUSD",1645297650263,6.41494428,2744.2,2743.9,1.54784022]
["bitfinex","ETHUSD",1645297650464,6.41494428,2744.2,2743.9,0.00664231]
["bitfinex","ETHUSD",1645297650662,6.41494428,2744.2,2744.0,1.54784857]
["bitfinex","ETHUSD",1645297651117,6.41494428,2744.2,2743.9,0.00338449]
["bitfinex","ETHUSD",1645297651310,6.41494428,2744.2,2743.7,1.47120138]
["bitfinex","ETHUSD",1645297651311,7.32673428,2744.2,2743.7,1.47120138]
["bitfinex","ETHUSD",1645297651513,7.32673428,2744.2,2743.7,1.4744592]
["bitfinex","ETHUSD",1645297651709,7.32673428,2744.2,2744.0,0.00338444]
["bitfinex","ETHUSD",1645297652710,7.32673428,2744.2,2743.6,0.0556125]
["bitfinex","ETHUSD",1645297653911,7.32673428,2744.2,2743.3,0.61349755]
["bitfinex","ETHUSD",1645297654312,7.32673428,2744.2,2743.2,2.04903768]
["bitfinex","ETHUSD",1645297654313,7.32673428,2744.2,2743.2,1.3115]
["bitfinex","ETHUSD",1645297654517,10.82673428,2744.2,2743.2,0.1322]
["bitfinex","ETHUSD",1645297654716,7.32673428,2744.2,2743.2,0.1322]
["bitfinex","ETHUSD",1645297654962,8.50003428,2744.2,2743.2,0.1322]
["bitfinex","ETHUSD",1645297655364,8.50003428,2744.2,2743.6,0.00319078]
["bitfinex","ETHUSD",1645297655365,0.91194,2743.8,2743.6,0.00319078]
["bitfinex","ETHUSD",1645297655575,0.522,2743.7,2743.6,0.00319078]
["bitfinex","ETHUSD",1645297655962,1.09364,2743.8,2743.6,0.00319078]
["bitfinex","ETHUSD",1645297655963,0.91194,2743.8,2743.6,0.00319078]
["bitfinex","ETHUSD",1645297656161,0.91194,2743.8,2742.6,0.13819997]
["bitfinex","ETHUSD",1645297656362,3.5,2743.7,2742.6,0.13819997]
["bitfinex","ETHUSD",1645297656562,0.91196,2743.5,2742.6,0.13819997]
["bitfinex","ETHUSD",1645297656766,4.022,2744.1,2742.6,0.13819997]
["bitfinex","ETHUSD",1645297656964,0.522,2744.1,2742.6,0.13819997]
["bitfinex","ETHUSD",1645297657162,0.522,2744.1,2742.7,0.68706494]
["bitfinex","ETHUSD",1645297657360,0.522,2744.1,2742.8,0.45465311]
["bitfinex","ETHUSD",1645297657564,7.58824428,2744.2,2742.8,0.30465311]
["bitfinex","ETHUSD",1645297658161,7.58824428,2744.2,2742.8,1.47005311]
["bitfinex","ETHUSD",1645297658611,0.91175,2744.1,2742.8,1.47005311]
["bitfinex","ETHUSD",1645297658811,4.41175,2744.1,2742.8,1.47005311]
["bitfinex","ETHUSD",1645297659419,5.32366,2744.1,2742.8,1.47005311]
["bitfinex","ETHUSD",1645297659611,0.91195,2743.8,2742.8,1.47005311]
["bitfinex","ETHUSD",1645297660012,0.91195,2743.8,2743.3,0.00319186]
["bitfinex","ETHUSD",1645297661116,0.30779205,2743.7,2742.8,1.1654]
["bitfinex","ETHUSD",1645297661311,0.30779205,2743.7,2743.4,0.00319181]
["bitfinex","ETHUSD",1645297661312,0.91204,2743.5,2743.4,0.00319181]
["bitfinex","ETHUSD",1645297662211,0.91204,2743.5,2742.6,0.13819997]
["bitfinex","ETHUSD",1645297662465,0.91204,2743.5,2743.3,0.00319186]
["bitfinex","ETHUSD",1645297663467,0.91204,2743.5,2742.3,1.88686494]
["bitfinex","ETHUSD",1645297663468,3.5,2743.4,2742.3,1.88686494]
["bitfinex","ETHUSD",1645297663665,0.55616541,2742.9,2742.3,1.1998]
["bitfinex","ETHUSD",1645297663865,0.91213,2743.1,2742.2,0.68706494]
["bitfinex","ETHUSD",1645297663866,3.5,2743.0,2742.2,0.68706494]
["bitfinex","ETHUSD",1645297664066,0.522,2743.3,2742.1,0.68706494]
["bitfinex","ETHUSD",1645297664067,3.5,2743.2,2742.1,0.68706494]
["bitfinex","ETHUSD",1645297664365,3.5,2743.2,2742.3,0.04035807]
["bitfinex","ETHUSD",1645297664366,1.20565,2743.1,2742.3,0.04035807]
["bitfinex","ETHUSD",1645297664570,1.20565,2743.1,2742.0,0.72826704]
["bitfinex","ETHUSD",1645297664771,1.20565,2743.1,2741.7,0.15351404]
["bitfinex","ETHUSD",1645297664772,0.91223,2742.8,2741.7,0.15351404]
["bitfinex","ETHUSD",1645297665069,4.022,2743.0,2741.2,8.70682835]
["bitfinex","ETHUSD",1645297665070,7.11914428,2742.7,2742.5,0.00314662]
["bitfinex","ETHUSD",1645297665267,6.41494428,2742.7,2742.5,0.00314662]
["bitfinex","ETHUSD",1645297665665,7.32728428,2742.7,2742.5,0.00314662]
["bitfinex","ETHUSD",1645297665866,6.41494428,2742.7,2742.0,5.0]
["bitfinex","ETHUSD",1645297666115,4.29482777,2743.6,2742.4,4.90937223]
["bitfinex","ETHUSD",1645297666315,2.9,2742.7,2742.1,4.90937223]
["bitfinex","ETHUSD",1645297666513,2.9,2742.7,2742.2,0.9119274]
["bitfinex","ETHUSD",1645297666817,2.9,2742.7,2742.2,2.1238574]
["bitfinex","ETHUSD",1645297667016,2.9,2742.7,2742.5,4.90937223]
["bitfinex","ETHUSD",1645297667217,2.9,2742.7,2742.2,7.03137223]
["bitfinex","ETHUSD",1645297667413,1.00252777,2743.6,2742.2,7.03137223]
["bitfinex","ETHUSD",1645297667613,1.00252777,2743.6,2742.9,0.62029515]
["bitfinex","ETHUSD",1645297668514,1.00252777,2743.6,2743.1,0.00133124]
["bitfinex","ETHUSD",1645297669514,2.37858957,2743.8,2742.7,3.5]
["bitfinex","ETHUSD",1645297669515,1.72959583,2743.8,2742.7,3.5]
["bitfinex","ETHUSD",1645297669718,1.72959583,2743.8,2743.2,0.0013312]
["bitfinex","ETHUSD",1645297669962,2.28339571,2743.8,2743.2,0.0013312]
["bitfinex","ETHUSD",1645297670363,1.82387,2743.6,2743.2,0.0013312]
["bitfinex","ETHUSD",1645297670762,1.82387,2743.6,2742.9,0.64281525]
["bitfinex","ETHUSD",1645297670962,1.82387,2743.6,2743.4,0.00335887]
["bitfinex","ETHUSD",1645297671362,1.8240071,2743.5,2743.4,0.00335887]
["bitfinex","ETHUSD",1645297671863,1.8240071,2743.5,2743.1,1.54829875]
["bitfinex","ETHUSD",1645297672063,1.82402,2743.4,2743.3,0.00335889]
["bitfinex","ETHUSD",1645297672368,1.82402,2743.4,2743.3,1.55168225]
["bitfinex","ETHUSD",1645297672564,1.82402,2743.4,2743.3,0.00335889]
["bitfinex","ETHUSD",1645297673166,1.82402,2743.4,2743.0,1.54832336]
["bitfinex","ETHUSD",1645297673364,1.82402,2743.4,2743.2,0.00335894]
["bitfinex","ETHUSD",1645297673617,1.72402,2743.4,2743.2,0.00335894]
["bitfinex","ETHUSD",1645297673815,1.72402,2743.4,2742.8,0.01343777]
["bitfinex","ETHUSD",1645297674014,3.6479971,2743.5,2742.6,1.20803777]
["bitfinex","ETHUSD",1645297674015,4.5603342,2743.2,2742.6,1.20803777]
["bitfinex","ETHUSD",1645297674416,4.5603342,2743.2,2742.3,3.2469]
["bitfinex","ETHUSD",1645297674417,0.91205,2743.0,2742.3,3.2469]
["bitfinex","ETHUSD",1645297674617,0.91205,2743.0,2742.2,0.68665855]
["bitfinex","ETHUSD",1645297675025,1.82421,2743.0,2742.3,0.68665855]
["bitfinex","ETHUSD",1645297675317,0.91217,2742.7,2742.3,0.68665855]
["bitfinex","ETHUSD",1645297676415,0.91217,2742.7,2742.2,0.68665855]
["bitfinex","ETHUSD",1645297676920,0.91217,2742.7,2742.4,0.00335553]
["bitfinex","ETHUSD",1645297677117,0.00335476,2743.0,2742.4,0.69001408]
["bitfinex","ETHUSD",1645297677118,0.91201,2742.9,2742.4,0.69001408]
["bitfinex","ETHUSD",1645297677364,0.00335476,2743.0,2742.6,0.68665855]
["bitfinex","ETHUSD",1645297677760,0.00335476,2743.0,2742.8,0.68665855]
["bitfinex","ETHUSD",1645297677959,1.51334145,2742.7,2742.6,1.54507794]
["bitfinex","ETHUSD",1645297678160,1.51334145,2742.7,2742.6,0.62074287]
["bitfinex","ETHUSD",1645297678761,1.51334145,2742.7,2742.2,2.06373507]
["bitfinex","ETHUSD",1645297678961,1.51334145,2742.7,2742.0,0.01342492]
["bitfinex","ETHUSD",1645297679261,1.51334145,2742.7,2741.8,1.38682835]
["bitfinex","ETHUSD",1645297679461,1.51334145,2742.7,2741.7,5.8649]
["bitfinex","ETHUSD",1645297679462,0.91221,2742.5,2742.0,0.01342447]
["bitfinex","ETHUSD",1645297680263,0.91221,2742.5,2741.9,1.38682835]
["bitfinex","ETHUSD",1645297680565,0.91221,2742.5,2742.1,0.00335565]
["bitfinex","ETHUSD",1645297680963,1.51334145,2742.7,2742.1,5.00335565]
["bitfinex","ETHUSD",1645297681217,0.00335458,2743.0,2742.7,0.96425868]
["bitfinex","ETHUSD",1645297681616,0.1822,2743.6,2742.7,0.96425868]
["bitfinex","ETHUSD",1645297681815,0.00335469,2743.0,2742.8,0.51894052]
["bitfinex","ETHUSD",1645297682719,1.09421,2743.3,2742.8,0.51894052]
["bitfinex","ETHUSD",1645297682913,0.00335501,2743.0,2742.8,0.51894052]
["bitfinex","ETHUSD",1645297684020,0.55379988,2743.8,2742.9,3.5]
["bitfinex","ETHUSD",1645297684223,0.95254319,2743.9,2742.9,3.5]
["bitfinex","ETHUSD",1645297684224,5.501e-05,2743.9,2743.0,3.5]
["bitfinex","ETHUSD",1645297684420,10.7948311,2745.4,2743.7,5.0]
["bitfinex","ETHUSD",1645297684421,8.56869437,2745.3,2743.7,5.0]
["bitfinex","ETHUSD",1645297684617,10.6721,2745.3,2743.8,3.82009997]
["bitfinex","ETHUSD",1645297684864,10.6721,2745.3,2744.4,0.51159154]
["bitfinex","ETHUSD",1645297685061,1.823,2745.1,2744.4,0.51159154]
["bitfinex","ETHUSD",1645297685267,2.8631,2745.3,2744.4,0.51159154]
["bitfinex","ETHUSD",1645297686065,4.4446,2746.1,2744.5,3.5]
["bitfinex","ETHUSD",1645297686365,4.4446,2746.1,2745.4,0.53413347]
["bitfinex","ETHUSD",1645297686366,7.1632,2746.1,2745.4,0.53413347]
["bitfinex","ETHUSD",1645297686563,1.2166,2746.2,2745.4,0.53413347]
["bitfinex","ETHUSD",1645297686765,1.2166,2746.2,2744.8,0.522]
["bitfinex","ETHUSD",1645297687064,4.21897,2746.2,2744.8,0.522]
["bitfinex","ETHUSD",1645297687265,4.21897,2746.2,2744.7,0.1819]
["bitfinex","ETHUSD",1645297687266,1.8225,2745.9,2744.7,0.1819]
["bitfinex","ETHUSD",1645297687465,1.8225,2745.9,2744.7,3.6819]
["bitfinex","ETHUSD",1645297687669,1.8225,2745.9,2744.7,0.1819]
["bitfinex","ETHUSD",1645297687670,0.91128,2745.6,2744.7,0.1819]
["bitfinex","ETHUSD",1645297687870,0.00203707,2745.4,2744.6,0.59956587]
["bitfinex","ETHUSD",1645297688362,0.00203707,2745.4,2744.3,3.5]
["bitfinex","ETHUSD",1645297688363,0.00203707,2745.4,2744.2,4.3153]
["bitfinex","ETHUSD",1645297688609,1.82491707,2745.4,2744.2,7.8153]
["bitfinex","ETHUSD",1645297688911,0.91144,2745.2,2744.2,4.71224375]
["bitfinex","ETHUSD",1645297689113,0.00335641,2744.9,2744.2,0.522]
["bitfinex","ETHUSD",1645297689310,0.00335641,2744.9,2744.2,4.022]
["bitfinex","ETHUSD",1645297689612,0.9934,2745.6,2745.1,0.00671282]
["bitfinex","ETHUSD",1645297689613,0.08196,2745.6,2745.1,0.00671282]
["bitfinex","ETHUSD",1645297689911,3.2745,2745.9,2745.1,0.00671282]
["bitfinex","ETHUSD",1645297690112,0.91123,2745.8,2745.1,0.00671282]
["bitfinex","ETHUSD",1645297690309,3.6,2745.4,2745.3,0.5735056]
["bitfinex","ETHUSD",1645297692017,3.6,2745.4,2745.3,4.0735056]
["bitfinex","ETHUSD",1645297692218,3.6,2745.4,2745.3,0.5735056]
["bitfinex","ETHUSD",1645297692664,2.21478593,2745.4,2745.3,0.5735056]
["bitfinex","ETHUSD",1645297693072,2.01357192,2745.4,2745.3,0.5735056]
["bitfinex","ETHUSD",1645297693271,0.2279,2745.7,2745.4,7.5]
["bitfinex","ETHUSD",1645297693467,0.2279,2745.7,2745.5,0.522]
["bitfinex","ETHUSD",1645297693868,0.2279,2745.7,2745.6,1.54723991]
["bitfinex","ETHUSD",1645297694869,0.2279,2745.7,2745.5,0.522]
["bitfinex","ETHUSD",1645297695673,0.21838852,2745.7,2745.5,0.522]
["bitfinex","ETHUSD",1645297697315,0.22174587,2745.7,2745.5,0.522]
["bitfinex","ETHUSD",1645297697513,0.00335735,2745.7,2745.5,0.522]
["bitfinex","ETHUSD",1645297698322,0.91094,2746.6,2745.5,0.522]
["bitfinex","ETHUSD",1645297698513,0.91094,2746.6,2745.6,3.5]
["bitfinex","ETHUSD",1645297698514,0.00335735,2745.7,2745.6,3.5]
["bitfinex","ETHUSD",1645297698714,0.00335735,2745.7,2745.6,0.57261511]
["bitfinex","ETHUSD",1645297699318,0.91094,2746.6,2746.4,0.6455496]
["bitfinex","ETHUSD",1645297699319,0.86429735,2746.6,2746.4,0.6455496]
["bitfinex","ETHUSD",1645297699519,0.86429735,2746.6,2745.6,3.5]
["bitfinex","ETHUSD",1645297699717,0.91098,2746.5,2745.3,3.5]
["bitfinex","ETHUSD",1645297699966,0.91098,2746.5,2745.4,1.54722058]
["bitfinex","ETHUSD",1645297700366,3.6,2745.7,2745.4,1.54722058]
["bitfinex","ETHUSD",1645297700566,3.6,2745.7,2745.3,3.5]
["bitfinex","ETHUSD",1645297700871,3.6,2745.7,2745.4,0.56250272]
["bitfinex","ETHUSD",1645297701066,3.6,2745.7,2745.5,3.5]
["bitfinex","ETHUSD",1645297701465,3.6,2745.7,2745.4,0.56250272]
["bitfinex","ETHUSD",1645297701669,3.6,2745.7,2745.5,5.04713714]
["bitfinex","ETHUSD",1645297701869,3.6,2745.7,2745.6,5.04713714]
["bitfinex","ETHUSD",1645297702373,0.00335719,2745.8,2745.7,10.31498506]
["bitfinex","ETHUSD",1645297702374,5.719e-05,2745.8,2745.7,10.31498506]
["bitfinex","ETHUSD",1645297702571,4.5255,2747.1,2745.7,8.3443222]
["bitfinex","ETHUSD",1645297702771,2.7676,2747.3,2745.8,8.36847994]
["bitfinex","ETHUSD",1645297703074,2.7676,2747.3,2746.0,16.07]
["bitfinex","ETHUSD",1645297703377,1.1451,2747.8,2746.3,1.21053]
["bitfinex","ETHUSD",1645297703378,5.6517,2747.8,2746.3,1.21053]
["bitfinex","ETHUSD",1645297703619,5.6517,2747.8,2746.4,2.06913714]
["bitfinex","ETHUSD",1645297703813,5.6517,2747.8,2747.6,0.52460148]
["bitfinex","ETHUSD",1645297704018,2.8554,2748.0,2747.6,0.52460148]
["bitfinex","ETHUSD",1645297704612,0.91062,2748.1,2747.6,0.52460148]
["bitfinex","ETHUSD",1645297705014,1.8212391,2748.1,2746.7,0.522]
["bitfinex","ETHUSD",1645297705218,0.91059,2747.7,2746.5,3.9612]
["bitfinex","ETHUSD",1645297705416,1.82137,2747.7,2746.4,5.1507]
["bitfinex","ETHUSD",1645297705615,4.5538,2748.0,2746.5,3.5]
["bitfinex","ETHUSD",1645297706118,4.4538,2748.0,2747.0,0.55545042]
["bitfinex","ETHUSD",1645297706316,0.91073,2747.5,2747.0,0.55545042]
["bitfinex","ETHUSD",1645297707115,0.00335655,2747.4,2747.0,0.55545042]
["bitfinex","ETHUSD",1645297707964,0.91058,2747.7,2747.0,0.55545042]
["bitfinex","ETHUSD",1645297708163,1.8212,2747.9,2747.0,0.55545042]
["bitfinex","ETHUSD",1645297708369,0.9425583,2748.1,2747.0,0.55545042]
["bitfinex","ETHUSD",1645297708370,0.00335657,2747.3,2747.0,0.55545042]
["bitfinex","ETHUSD",1645297708771,0.00335657,2747.3,2746.1,0.13819997]
["bitfinex","ETHUSD",1645297708965,0.91082,2747.2,2746.0,2.3792]
["bitfinex","ETHUSD",1645297709164,0.03194,2747.1,2746.1,3.5]
["bitfinex","ETHUSD",1645297709366,1.82183,2747.0,2745.8,3.5]
["bitfinex","ETHUSD",1645297709566,0.1737145,2747.0,2745.9,1.54700948]
["bitfinex","ETHUSD",1645297709763,0.1737145,2747.0,2746.3,0.57097229]
["bitfinex","ETHUSD",1645297710364,0.91092,2746.8,2746.3,0.57097229]
["bitfinex","ETHUSD",1645297710566,0.91092,2746.8,2745.8,3.5]
["bitfinex","ETHUSD",1645297710767,0.91092,2746.8,2745.9,1.54705017]
["bitfinex","ETHUSD",1645297710968,0.91092,2746.8,2745.8,3.5]
["bitfinex","ETHUSD",1645297711212,0.91092,2746.8,2745.9,1.54702083]
["bitfinex","ETHUSD",1645297711415,0.91092,2746.8,2746.0,1.54702083]
["bitfinex","ETHUSD",1645297711614,0.91092,2746.8,2745.8,3.5]
["bitfinex","ETHUSD",1645297711615,0.91092,2746.8,2745.9,1.54702083]
["bitfinex","ETHUSD",1645297711911,0.91092,2746.8,2745.8,3.5]
["bitfinex","ETHUSD",1645297711912,0.91092,2746.8,2746.0,1.5470185]
["bitfinex","ETHUSD",1645297712111,0.91092,2746.8,2746.2,0.46066486]
["bitfinex","ETHUSD",1645297712912,4.51092,2746.8,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297713113,4.51092,2746.8,2745.8,1.54705984]
["bitfinex","ETHUSD",1645297713718,4.51092,2746.8,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297713921,0.522,2746.7,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297714115,0.91114,2746.5,2745.8,0.6335976]
["bitfinex","ETHUSD",1645297714314,1.822277,2746.5,2745.8,0.6335976]
["bitfinex","ETHUSD",1645297714518,0.91114,2746.5,2745.8,0.6335976]
["bitfinex","ETHUSD",1645297716769,1.82228,2746.5,2745.8,0.6335976]
["bitfinex","ETHUSD",1645297717368,1.82228,2746.5,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297717571,0.91114,2746.3,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297720018,0.91114,2746.3,2745.8,1.54725936]
["bitfinex","ETHUSD",1645297720318,0.91114,2746.3,2746.0,0.62250096]
["bitfinex","ETHUSD",1645297722369,0.91114,2746.3,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297722570,0.91114,2746.3,2745.8,1.54731031]
["bitfinex","ETHUSD",1645297722769,0.91114,2746.3,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297723167,1.43314,2746.3,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297723370,0.91132,2746.2,2745.7,2.47518506]
["bitfinex","ETHUSD",1645297723570,1.8228848,2746.0,2745.7,2.22518506]
["bitfinex","ETHUSD",1645297723779,1.8228848,2746.0,2745.7,2.17518506]
["bitfinex","ETHUSD",1645297724071,1.8228848,2746.0,2745.8,1.54745449]
["bitfinex","ETHUSD",1645297724273,15.47865,2745.9,2745.7,2.17518506]
["bitfinex","ETHUSD",1645297726114,15.47865,2745.9,2745.8,1.54752896]
["bitfinex","ETHUSD",1645297727316,15.47865,2745.9,2745.7,2.17518506]
["bitfinex","ETHUSD",1645297727515,15.47865,2745.9,2745.8,1.5475848]
["bitfinex","ETHUSD",1645297727714,15.47865,2745.9,2745.7,2.17518506]
["bitfinex","ETHUSD",1645297727915,15.47865,2745.9,2745.8,1.5475859]
["bitfinex","ETHUSD",1645297728116,15.47865,2745.9,2745.7,2.17518506]
["bitfinex","ETHUSD",1645297728318,15.47865,2745.9,2745.8,1.54751582]
["bitfinex","ETHUSD",1645297729718,13.82788321,2745.9,2745.8,1.54751582]
["bitfinex","ETHUSD",1645297730364,15.27709018,2745.9,2745.8,1.54751582]
["bitfinex","ETHUSD",1645297731166,4.5,2745.8,2745.7,2.17518506]
["bitfinex","ETHUSD",1645297731368,5.022,2745.8,2745.7,2.17518506]
["bitfinex","ETHUSD",1645297733472,7.6460151,2745.7,2745.3,0.00336029]
["bitfinex","ETHUSD",1645297733721,7.6460151,2745.7,2745.2,0.01344142]
["bitfinex","ETHUSD",1645297733722,6.0,2745.5,2745.2,0.01344142]
["bitfinex","ETHUSD",1645297733915,0.522,2745.4,2745.2,0.01344142]
["bitfinex","ETHUSD",1645297734114,7.8056,2745.4,2745.2,0.01344142]
["bitfinex","ETHUSD",1645297734318,7.8056,2745.4,2745.1,0.00671282]
["bitfinex","ETHUSD",1645297734515,8.66733,2745.4,2745.1,0.00671282]
["bitfinex","ETHUSD",1645297734721,5.0,2745.2,2744.6,0.69024375]
["bitfinex","ETHUSD",1645297734913,5.9117779,2745.2,2744.6,0.69024375]
["bitfinex","ETHUSD",1645297735118,5.9117779,2745.2,2744.4,0.87234375]
["bitfinex","ETHUSD",1645297735119,0.522,2745.1,2744.4,0.87234375]
["bitfinex","ETHUSD",1645297735314,0.522,2745.1,2743.9,1.38056206]
["bitfinex","ETHUSD",1645297735315,0.522,2745.1,2744.3,0.69024375]
["bitfinex","ETHUSD",1645297735515,0.522,2745.1,2744.2,0.69024375]
["bitfinex","ETHUSD",1645297735715,0.522,2745.1,2743.9,0.92032106]
["bitfinex","ETHUSD",1645297735716,1.82366,2744.9,2744.1,0.69024375]
["bitfinex","ETHUSD",1645297735917,0.9119,2744.7,2744.1,0.69024375]
["bitfinex","ETHUSD",1645297736115,0.9118833,2744.6,2743.8,0.69024375]
["bitfinex","ETHUSD",1645297736317,0.9118833,2744.6,2743.8,0.69348257]
["bitfinex","ETHUSD",1645297736817,1.82382,2744.4,2743.8,0.69348257]
["bitfinex","ETHUSD",1645297737115,0.9119272,2744.3,2743.8,0.69348257]
["bitfinex","ETHUSD",1645297737395,0.9119272,2744.3,2743.8,0.00323882]
["bitfinex","ETHUSD",1645297737585,0.9119272,2744.3,2743.7,0.69024375]
["bitfinex","ETHUSD",1645297737781,1.8238972,2744.3,2743.7,0.00323882]
["bitfinex","ETHUSD",1645297737982,1.8238972,2744.3,2743.8,0.00323882]
["bitfinex","ETHUSD",1645297737983,2.7358272,2744.3,2743.8,0.00323882]
["bitfinex","ETHUSD",1645297738380,2.7358272,2744.3,2743.9,0.0033607]
["bitfinex","ETHUSD",1645297738580,0.91193,2744.2,2743.9,0.0033607]
["bitfinex","ETHUSD",1645297738981,4.41193,2744.2,2743.9,0.0033607]
["bitfinex","ETHUSD",1645297739181,4.41193,2744.2,2743.6,0.00323882]
["bitfinex","ETHUSD",1645297739381,0.9120077,2744.1,2743.6,0.00323882]
["bitfinex","ETHUSD",1645297739581,0.9120077,2744.1,2743.9,0.00336067]
["bitfinex","ETHUSD",1645297740383,0.9120077,2744.1,2743.4,0.00323882]
["bitfinex","ETHUSD",1645297740584,1.8241,2743.9,2743.4,0.00323882]
["bitfinex","ETHUSD",1645297740783,1.8241,2743.9,2743.5,0.0134448]
["bitfinex","ETHUSD",1645297740987,0.91205,2743.9,2743.5,0.0134448]
["bitfinex","ETHUSD",1645297741614,0.91205,2743.9,2743.4,0.00323882]
["bitfinex","ETHUSD",1645297741814,0.91205,2743.9,2743.6,0.00336084]
["bitfinex","ETHUSD",1645297742816,0.91205,2743.9,2743.4,0.00323882]
["bitfinex","ETHUSD",1645297743116,0.91205,2743.9,2743.6,0.00336082]
["bitfinex","ETHUSD",1645297743318,1.67961,2744.4,2743.7,0.47293767]
["bitfinex","ETHUSD",1645297743520,10.5757,2744.8,2743.7,0.47293767]
["bitfinex","ETHUSD",1645297743521,10.5757,2744.8,2743.7,0.47617649]
["bitfinex","ETHUSD",1645297743722,10.5757,2744.8,2744.3,0.59103512]
["bitfinex","ETHUSD",1645297743916,0.522,2745.1,2744.3,0.59103512]
["bitfinex","ETHUSD",1645297744116,30.0,2744.7,2744.3,0.59103512]
["bitfinex","ETHUSD",1645297744516,25.522,2745.1,2744.3,0.59103512]
["bitfinex","ETHUSD",1645297744888,25.522,2745.1,2744.1,0.00336058]
["bitfinex","ETHUSD",1645297744889,1.1257,2745.2,2744.4,4.04698037]
["bitfinex","ETHUSD",1645297745085,7.31886906,2745.4,2744.4,4.04698037]
["bitfinex","ETHUSD",1645297745086,7.28695906,2745.4,2744.9,0.61317258]
["bitfinex","ETHUSD",1645297745297,7.2836,2745.4,2744.9,0.61317258]
["bitfinex","ETHUSD",1645297745686,7.28672772,2745.4,2744.9,0.61317258]
["bitfinex","ETHUSD",1645297746487,7.2836,2745.4,2744.9,0.61317258]
["bitfinex","ETHUSD",1645297746786,7.2836,2745.4,2745.0,0.00312834]
["bitfinex","ETHUSD",1645297746787,7.28672795,2745.4,2745.0,0.00312834]
["bitfinex","ETHUSD",1645297747393,8.19808795,2745.4,2745.0,0.00312834]
["bitfinex","ETHUSD",1645297747589,8.19496,2745.4,2744.3,3.5]
["bitfinex","ETHUSD",1645297747793,8.19496,2745.4,2744.4,0.52054191]
["bitfinex","ETHUSD",1645297747989,9.10964799,2745.4,2745.1,0.00312832]
["bitfinex","ETHUSD",1645297748292,10.02117799,2745.4,2745.1,0.00312832]
["bitfinex","ETHUSD",1645297748490,13.62117799,2745.4,2745.1,0.00312832]
["bitfinex","ETHUSD",1645297748918,0.9116,2745.1,2744.4,0.52054191]
["bitfinex","ETHUSD",1645297749217,0.9116,2745.1,2744.4,0.01251652]
["bitfinex","ETHUSD",1645297749630,1.4336,2745.1,2744.4,0.01251652]
["bitfinex","ETHUSD",1645297750020,1.4336,2745.1,2743.8,3.5]
["bitfinex","ETHUSD",1645297750220,1.4336,2745.1,2744.4,0.56496891]
["bitfinex","ETHUSD",1645297750221,3.2569406,2745.1,2744.4,0.56496891]
["bitfinex","ETHUSD",1645297750426,1.4336,2745.1,2744.6,0.00314374]
["bitfinex","ETHUSD",1645297750819,0.9116,2745.1,2744.6,0.00314374]
["bitfinex","ETHUSD",1645297751219,0.9116,2745.1,2744.4,0.56496891]
["bitfinex","ETHUSD",1645297751419,0.9116,2745.1,2743.8,3.5]
["bitfinex","ETHUSD",1645297751619,0.9116,2745.1,2744.7,0.00314369]
["bitfinex","ETHUSD",1645297751620,0.9116938,2745.0,2744.7,0.00314369]
["bitfinex","ETHUSD",1645297751820,0.9117,2744.9,2744.7,0.00314369]
["bitfinex","ETHUSD",1645297752020,0.94361,2744.9,2744.7,0.00314369]
["bitfinex","ETHUSD",1645297752467,0.94361,2744.9,2743.8,0.4988898]
["bitfinex","ETHUSD",1645297752665,0.94361,2744.9,2743.9,1.54807176]
["bitfinex","ETHUSD",1645297752871,0.94361,2744.9,2744.7,0.00314372]
["bitfinex","ETHUSD",1645297753672,11.42460611,2745.4,2744.5,1.54792364]
["bitfinex","ETHUSD",1645297753673,15.8785,2745.4,2744.5,1.54792364]
["bitfinex","ETHUSD",1645297753871,10.88674168,2745.4,2745.1,0.62569835]
["bitfinex","ETHUSD",1645297754068,10.88674168,2745.4,2744.7,0.00314247]
["bitfinex","ETHUSD",1645297754468,10.88674168,2745.4,2744.7,1.55085321]
["bitfinex","ETHUSD",1645297754668,10.88674168,2745.4,2744.8,1.54771074]
["bitfinex","ETHUSD",1645297754870,10.88674168,2745.4,2744.9,1.54771074]
["bitfinex","ETHUSD",1645297754871,10.8836,2745.4,2744.9,1.54771074]
["bitfinex","ETHUSD",1645297755068,10.8836,2745.4,2745.0,1.54771074]
["bitfinex","ETHUSD",1645297755268,10.88674184,2745.4,2745.0,1.54678605]
["bitfinex","ETHUSD",1645297756121,10.8836,2745.4,2745.0,1.54678605]
["bitfinex","ETHUSD",1645297756316,10.88674194,2745.4,2745.1,0.00314227]
["bitfinex","ETHUSD",1645297757318,10.88674194,2745.4,2745.0,1.54678605]
["bitfinex","ETHUSD",1645297757319,10.8836,2745.4,2745.0,1.54678605]
["bitfinex","ETHUSD",1645297757520,9.23601919,2745.4,2745.1,0.00314243]
["bitfinex","ETHUSD",1645297758619,9.23601919,2745.4,2745.0,2.45785605]
["bitfinex","ETHUSD",1645297758620,9.23287714,2745.4,2745.0,1.09317]
["bitfinex","ETHUSD",1645297758819,9.23601919,2745.4,2745.1,0.52514243]
["bitfinex","ETHUSD",1645297759018,9.23601919,2745.4,2745.1,1.43616243]
["bitfinex","ETHUSD",1645297759621,9.23601919,2745.4,2745.1,1.43302]
["bitfinex","ETHUSD",1645297759622,9.23287714,2745.4,2745.1,1.43302]
["bitfinex","ETHUSD",1645297759864,9.23287714,2745.4,2745.2,4.4109621]
["bitfinex","ETHUSD",1645297760164,9.23601919,2745.4,2745.2,4.4109621]
["bitfinex","ETHUSD",1645297760364,9.23601919,2745.4,2745.3,3.5]
["bitfinex","ETHUSD",1645297760564,9.23601919,2745.4,2745.2,0.9109621]
["bitfinex","ETHUSD",1645297760970,9.23287714,2745.4,2745.1,4.022]
["bitfinex","ETHUSD",1645297761166,9.23601915,2745.4,2745.1,4.02514244]
["bitfinex","ETHUSD",1645297761565,9.23601915,2745.4,2745.1,5.84718044]
["bitfinex","ETHUSD",1645297762164,9.23287714,2745.4,2745.1,5.844038]
["bitfinex","ETHUSD",1645297762364,9.23601918,2745.4,2745.1,5.84718041]
["bitfinex","ETHUSD",1645297763363,9.23287714,2745.4,2745.1,5.844038]
["bitfinex","ETHUSD",1645297763626,9.23601918,2745.4,2745.1,5.84718041]
["bitfinex","ETHUSD",1645297764617,9.23287714,2745.4,2745.1,5.844038]
["bitfinex","ETHUSD",1645297764820,9.23601918,2745.4,2745.1,5.84718041]
["bitfinex","ETHUSD",1645297765818,9.23287714,2745.4,2745.1,5.844038]
["bitfinex","ETHUSD",1645297766018,9.23601918,2745.4,2745.1,5.84718041]
["bitfinex","ETHUSD",1645297766820,9.23601918,2745.4,2745.1,5.844038]
["bitfinex","ETHUSD",1645297767020,9.23287714,2745.4,2745.1,5.844038]
["bitfinex","ETHUSD",1645297767219,9.23601918,2745.4,2745.1,5.84718041]
["bitfinex","ETHUSD",1645297767462,9.23601918,2745.4,2745.1,2.34718041]
["bitfinex","ETHUSD",1645297767664,9.23601918,2745.4,2745.1,0.52514241]
["bitfinex","ETHUSD",1645297768063,9.23287714,2745.4,2745.1,0.522]
["bitfinex","ETHUSD",1645297768364,9.23601918,2745.4,2745.1,0.52514241]
["bitfinex","ETHUSD",1645297768964,9.23601918,2745.4,2745.2,0.91105]
["bitfinex","ETHUSD",1645297769366,9.23287714,2745.4,2745.2,0.91105]
["bitfinex","ETHUSD",1645297769566,9.23601915,2745.4,2745.2,0.91105]
["bitfinex","ETHUSD",1645297770569,9.23287714,2745.4,2745.2,0.91105]
["bitfinex","ETHUSD",1645297770766,9.23601915,2745.4,2745.2,0.91105]
["bitfinex","ETHUSD",1645297771617,9.23601915,2745.4,2745.1,0.52514244]
["bitfinex","ETHUSD",1645297771812,9.23287714,2745.4,2745.1,0.522]
["bitfinex","ETHUSD",1645297772013,9.23287714,2745.4,2745.1,0.52514244]
["bitfinex","ETHUSD",1645297772014,9.23601915,2745.4,2745.1,0.52514244]
["bitfinex","ETHUSD",1645297772614,9.23601915,2745.4,2745.1,4.02514244]
["bitfinex","ETHUSD",1645297772916,9.23287714,2745.4,2745.1,4.022]
["bitfinex","ETHUSD",1645297773115,9.23601918,2745.4,2745.1,0.52514241]
["bitfinex","ETHUSD",1645297774115,9.23287714,2745.4,2745.1,0.522]
["bitfinex","ETHUSD",1645297774315,9.23601918,2745.4,2745.1,0.52514241]
["bitfinex","ETHUSD",1645297775368,9.23287714,2745.4,2745.2,1.54729148]
["bitfinex","ETHUSD",1645297775667,9.23601918,2745.4,2745.3,0.522]
["bitfinex","ETHUSD",1645297775867,9.23601918,2745.4,2745.3,2.06929148]
["bitfinex","ETHUSD",1645297776472,9.23287714,2745.4,2745.3,2.06929148]
["bitfinex","ETHUSD",1645297777570,7.5824081,2745.4,2745.3,2.06929148]
["bitfinex","ETHUSD",1645297777968,4.199e-05,2745.5,2745.4,7.0]
["bitfinex","ETHUSD",1645297778169,4.199e-05,2745.5,2745.4,10.66402945]
["bitfinex","ETHUSD",1645297778370,4.199e-05,2745.5,2745.4,10.4957857]
["bitfinex","ETHUSD",1645297778620,4.199e-05,2745.5,2745.4,11.7957857]
["bitfinex","ETHUSD",1645297778824,4.199e-05,2745.5,2745.4,17.78602945]
["bitfinex","ETHUSD",1645297779035,6.54428321,2745.9,2745.4,20.10807593]
["bitfinex","ETHUSD",1645297779220,6.54428321,2745.9,2745.6,0.51570192]
["bitfinex","ETHUSD",1645297779425,6.54428321,2745.9,2745.7,2.5849934]
["bitfinex","ETHUSD",1645297779722,6.54428321,2745.9,2745.8,2.0629934]
["bitfinex","ETHUSD",1645297779920,6.54428321,2745.9,2745.8,3.5849934]
["bitfinex","ETHUSD",1645297780121,6.54428321,2745.9,2745.8,2.5849934]
["bitfinex","ETHUSD",1645297782225,6.49428321,2745.9,2745.8,2.5849934]
["bitfinex","ETHUSD",1645297783871,6.49428321,2745.9,2745.8,2.60005733]
["bitfinex","ETHUSD",1645297784881,10.09428321,2745.9,2745.8,2.07805733]
["bitfinex","ETHUSD",1645297785281,10.09428321,2745.9,2745.8,0.53076585]
["bitfinex","ETHUSD",1645297786314,10.09428321,2745.9,2745.8,2.07801894]
["bitfinex","ETHUSD",1645297788514,10.09428321,2745.9,2745.8,0.53076585]
["bitfinex","ETHUSD",1645297788715,10.09428321,2745.9,2745.8,0.51570192]
["bitfinex","ETHUSD",1645297789116,10.09428321,2745.9,2745.8,2.06298787]
["bitfinex","ETHUSD",1645297789321,10.09428321,2745.9,2745.8,2.06292323]
["bitfinex","ETHUSD",1645297791271,10.09428321,2745.9,2745.8,0.51570192]
["bitfinex","ETHUSD",1645297793614,10.04428321,2745.9,2745.8,0.51570192]
["bitfinex","ETHUSD",1645297795016,10.04428321,2745.9,2745.8,2.06303989]
["bitfinex","ETHUSD",1645297795416,10.04428321,2745.9,2745.8,0.51570192]
["bitfinex","ETHUSD",1645297796021,10.04428321,2745.9,2745.8,2.06309235]
["bitfinex","ETHUSD",1645297796815,10.04428321,2745.9,2745.8,0.51570192]
["bitfinex","ETHUSD",1645297797663,8.39380732,2745.9,2745.8,0.51570192]
["bitfinex","ETHUSD",1645297798264,8.39380732,2745.9,2745.8,2.06302266]
["bitfinex","ETHUSD",1645297808274,8.39237254,2745.9,2745.8,2.06302266]
["bitfinex","ETHUSD",1645297810425,11.89237254,2745.9,2745.8,2.06302266]
["bitfinex","ETHUSD",1645297810720,8.39237254,2745.9,2745.8,2.06302266]
["bitfinex","ETHUSD",1645297817624,6.74201198,2745.9,2745.8,2.06302266]
["bitfinex","ETHUSD",1645297818424,6.74201198,2745.9,2745.8,2.05381675]
["bitfinex","ETHUSD",1645297822676,10.24201198,2745.9,2745.8,2.05381675]
["bitfinex","ETHUSD",1645297822876,10.24201198,2745.9,2745.1,0.0031428]
["bitfinex","ETHUSD",1645297822877,4.5,2745.8,2745.1,0.0031428]
["bitfinex","ETHUSD",1645297823078,0.03191,2745.7,2745.1,0.0031428]
["bitfinex","ETHUSD",1645297823477,3.31261,2745.7,2744.7,0.69024375]
["bitfinex","ETHUSD",1645297823725,0.47242419,2745.1,2744.7,0.69024375]
["bitfinex","ETHUSD",1645297824126,0.03505194,2745.6,2744.7,0.69024375]
["bitfinex","ETHUSD",1645297824323,0.03505194,2745.6,2744.5,0.93289393]
["bitfinex","ETHUSD",1645297824324,0.03505194,2745.6,2744.9,0.69024375]
["bitfinex","ETHUSD",1645297824525,4.4841,2745.7,2745.0,0.69024375]
["bitfinex","ETHUSD",1645297824724,1.2034,2745.7,2745.1,0.69024375]
["bitfinex","ETHUSD",1645297824922,6.74201198,2745.9,2745.1,0.69024375]
["bitfinex","ETHUSD",1645297825123,6.74201198,2745.9,2745.0,0.69157176]
["bitfinex","ETHUSD",1645297825322,6.74201198,2745.9,2745.1,0.69024375]
["bitfinex","ETHUSD",1645297825723,6.74201198,2745.9,2745.0,0.69024375]
["bitfinex","ETHUSD",1645297826124,6.74201198,2745.9,2745.1,0.00132796]
["bitfinex","ETHUSD",1645297826323,6.74201198,2745.9,2745.1,0.69157171]
["bitfinex","ETHUSD",1645297826923,0.91128,2745.7,2744.9,0.69024375]
["bitfinex","ETHUSD",1645297827122,0.91128,2745.7,2745.0,0.69024375]
["bitfinex","ETHUSD",1645297827370,0.91128,2745.7,2745.1,0.69157171]
["bitfinex","ETHUSD",1645297828269,0.91128,2745.7,2745.0,0.69024375]
["bitfinex","ETHUSD",1645297828476,0.00336209,2745.6,2745.1,0.00336272]
["bitfinex","ETHUSD",1645297829369,1.46814888,2745.7,2744.7,0.92032106]
["bitfinex","ETHUSD",1645297829571,0.00336205,2745.6,2745.1,0.00336269]
["bitfinex","ETHUSD",1645297830571,0.55686888,2745.7,2744.8,0.92032106]
["bitfinex","ETHUSD",1645297830770,0.55686888,2745.7,2745.1,0.00336269]
["bitfinex","ETHUSD",1645297830771,0.00336205,2745.6,2745.1,0.00336269]
["bitfinex","ETHUSD",1645297831422,0.00336205,2745.6,2745.4,0.5]
["bitfinex","ETHUSD",1645297831827,1.46812888,2745.7,2745.4,0.5]
["bitfinex","ETHUSD",1645297832023,0.00336217,2745.6,2745.4,0.5]
["bitfinex","ETHUSD",1645297832223,0.53301759,2745.5,2745.4,0.5]
["bitfinex","ETHUSD",1645297834424,1.46812888,2745.7,2745.4,0.5]
["bitfinex","ETHUSD",1645297834425,0.00336213,2745.6,2745.4,0.5]
["bitfinex","ETHUSD",1645297835472,1.14751661,2745.7,2745.4,0.5]
["bitfinex","ETHUSD",1645297835773,0.00336217,2745.6,2745.4,0.5]
["bitfinex","ETHUSD",1645297836377,0.00336217,2745.6,2745.1,0.0033628]
["bitfinex","ETHUSD",1645297836573,0.91132,2745.6,2744.8,0.92032106]
["bitfinex","ETHUSD",1645297836775,0.91468217,2745.6,2745.1,0.0033628]
["bitfinex","ETHUSD",1645297837876,0.91132,2745.6,2744.8,0.92032106]
["bitfinex","ETHUSD",1645297838074,0.91468205,2745.6,2745.1,0.00336269]
["bitfinex","ETHUSD",1645297838728,0.00336205,2745.6,2745.1,0.00336269]
["bitfinex","ETHUSD",1645297838928,1.14751661,2745.7,2745.0,0.69409941]
["bitfinex","ETHUSD",1645297839325,0.00336205,2745.6,2745.1,0.00336269]
["bitfinex","ETHUSD",1645297840330,1.14751661,2745.7,2745.0,0.69409941]
["bitfinex","ETHUSD",1645297840528,0.00336205,2745.6,2745.1,0.00336269]
["bitfinex","ETHUSD",1645297841635,0.00324859,2745.6,2745.1,0.0032492]
["bitfinex","ETHUSD",1645297842675,1.14751661,2745.7,2745.0,0.69409941]
["bitfinex","ETHUSD",1645297842875,0.00324859,2745.6,2745.1,0.0032492]
["bitfinex","ETHUSD",1645297843777,1.14751661,2745.7,2745.0,0.69409941]
["bitfinex","ETHUSD",1645297844183,0.9145659,2745.6,2745.1,0.00324651]
["bitfinex","ETHUSD",1645297844777,0.9145659,2745.6,2745.1,1.55073172]
["bitfinex","ETHUSD",1645297844978,0.91132,2745.6,2745.2,1.54748521]
["bitfinex","ETHUSD",1645297845176,0.91447671,2745.6,2745.3,1.54748521]
["bitfinex","ETHUSD",1645297845377,0.91447671,2745.6,2745.4,1.54748521]
["bitfinex","ETHUSD",1645297845576,0.91447671,2745.6,2745.5,1.54748521]
["bitfinex","ETHUSD",1645297845977,0.91447671,2745.6,2745.1,0.0031573]
["bitfinex","ETHUSD",1645297846228,1.14751661,2745.7,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297846424,1.15067341,2745.7,2745.6,2.28363347]
["bitfinex","ETHUSD",1645297847425,1.14751661,2745.7,2745.6,2.28363347]
["bitfinex","ETHUSD",1645297848328,2.05881661,2745.7,2745.6,2.28363347]
["bitfinex","ETHUSD",1645297848526,1.14751661,2745.7,2745.6,2.28363347]
["bitfinex","ETHUSD",1645297848725,1.14751661,2745.7,2745.6,2.78363347]
["bitfinex","ETHUSD",1645297849728,0.55686888,2745.7,2745.6,2.78363347]
["bitfinex","ETHUSD",1645297858877,0.45686888,2745.7,2745.6,2.78363347]
["bitfinex","ETHUSD",1645297859576,0.0031648,2745.8,2745.6,2.78363347]
["bitfinex","ETHUSD",1645297859781,0.0031648,2745.8,2745.7,1.54748521]
["bitfinex","ETHUSD",1645297860576,6.74201198,2745.9,2745.7,1.54748521]
["bitfinex","ETHUSD",1645297860975,6.74517674,2745.9,2745.7,1.54748521]
["bitfinex","ETHUSD",1645297861728,6.74201198,2745.9,2745.7,1.54748521]
["bitfinex","ETHUSD",1645297862129,6.74495112,2745.9,2745.7,1.54748521]
["bitfinex","ETHUSD",1645297863129,6.74201198,2745.9,2745.7,1.54748521]
["bitfinex","ETHUSD",1645297863327,6.74495112,2745.9,2745.7,1.54748521]
["bitfinex","ETHUSD",1645297864330,6.74495112,2745.9,2745.7,2.04748521]
["bitfinex","ETHUSD",1645297864331,6.74201198,2745.9,2745.7,2.04748521]
["bitfinex","ETHUSD",1645297864530,6.74495112,2745.9,2745.8,1.54748521]
["bitfinex","ETHUSD",1645297865575,6.74201198,2745.9,2745.8,1.54748521]
["bitfinex","ETHUSD",1645297866980,6.74201198,2745.9,2745.7,0.5]
["bitfinex","ETHUSD",1645297866981,4.0,2745.8,2745.7,0.5]
["bitfinex","ETHUSD",1645297867178,7.5,2745.8,2745.7,0.5]
["bitfinex","ETHUSD",1645297867380,7.53191,2745.8,2745.7,0.5]
["bitfinex","ETHUSD",1645297867976,8.05391,2745.8,2745.7,0.5]
["bitfinex","ETHUSD",1645297869229,4.05391,2745.8,2745.7,0.5]
["bitfinex","ETHUSD",1645297869430,4.022,2745.8,2745.7,0.5]
["bitfinex","ETHUSD",1645297869732,0.522,2745.8,2745.7,0.5]
["bitfinex","ETHUSD",1645297870733,0.522,2745.8,2745.7,0.45]
["bitfinex","ETHUSD",1645297871133,9.47952103,2745.9,2745.7,0.45]
["bitfinex","ETHUSD",1645297871335,6.74497103,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297871533,6.74201198,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297871736,6.74497103,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297872579,6.74201198,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297872976,6.74497101,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297873778,6.74201198,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297874176,6.74497138,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297874982,5.0915487,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297875385,5.0945081,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297876227,5.0915487,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297876427,5.0945081,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297877526,5.0915487,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297877729,5.09450804,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297878729,5.0915487,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297878930,5.09450804,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297880981,5.0915487,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297881382,5.09450805,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297882184,5.0915487,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297882585,5.09450805,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297884439,6.00575805,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297884637,5.0915487,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297884836,5.09450805,2745.9,2745.7,0.4496]
["bitfinex","ETHUSD",1645297885134,5.09450805,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297885943,5.0915487,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297886135,5.09450807,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297886938,5.09450807,2745.9,2745.7,1.54725434]
["bitfinex","ETHUSD",1645297887236,5.0915487,2745.9,2745.7,1.54725434]
["bitfinex","ETHUSD",1645297887480,5.09450807,2745.9,2745.7,1.54725434]
["bitfinex","ETHUSD",1645297888286,5.0915487,2745.9,2745.7,1.54725434]
["bitfinex","ETHUSD",1645297888479,5.09450805,2745.9,2745.7,1.99685434]
["bitfinex","ETHUSD",1645297888680,5.09450805,2745.9,2745.8,1.54725434]
["bitfinex","ETHUSD",1645297889380,5.0915487,2745.9,2745.8,1.54725434]
["bitfinex","ETHUSD",1645297892150,5.0915487,2745.9,2745.8,1.49725434]
["bitfinex","ETHUSD",1645297894883,3.44119825,2745.9,2745.8,1.49725434]
["bitfinex","ETHUSD",1645297898494,3.44119825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297899032,3.47227825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297899433,3.47523762,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297900234,3.47227825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297900435,3.44119825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297900633,3.44415762,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297901432,3.44119825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297901632,4.35541762,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297902684,4.35245825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297902884,4.35541763,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297903889,4.35245825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297904085,4.35541763,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297905088,4.35245825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297905289,4.35541763,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297906333,4.35245825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297906533,4.35541762,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297907531,4.35245825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297907735,3.44415762,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297907935,3.44415762,2745.9,2745.7,3.5]
["bitfinex","ETHUSD",1645297908732,3.44119825,2745.9,2745.7,3.5]
["bitfinex","ETHUSD",1645297909136,3.4441576,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297909989,3.44119825,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297910187,3.44415763,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297910786,3.99848704,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297911187,3.99552766,2745.9,2745.6,3.83956531]
["bitfinex","ETHUSD",1645297911387,3.99848704,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297912389,3.99552766,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297912589,3.99848704,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297913650,3.99552766,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297913832,3.99848704,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297914637,3.99552766,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297915037,2.34810566,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297915936,2.34514628,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297916137,2.34810566,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297917044,2.34514628,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297917496,2.34810566,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297918295,2.34514628,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297918493,2.34810566,2745.9,2745.6,0.73614826]
["bitfinex","ETHUSD",1645297918693,2.34810566,2745.9,2745.7,1.54714793]
["bitfinex","ETHUSD",1645297919697,2.34810563,2745.9,2745.7,1.54714793]
["bitfinex","ETHUSD",1645297920593,2.34514628,2745.9,2745.7,1.54714793]
["bitfinex","ETHUSD",1645297921147,2.34810563,2745.9,2745.8,1.54717179]
["bitfinex","ETHUSD",1645297921539,2.34810563,2745.9,2745.7,1.54717179]
["bitfinex","ETHUSD",1645297921736,2.34810563,2745.9,2745.8,1.54717179]
["bitfinex","ETHUSD",1645297921938,2.34514628,2745.9,2745.8,1.54717179]
["bitfinex","ETHUSD",1645297922140,2.34810563,2745.9,2745.8,1.54717179]
["bitfinex","ETHUSD",1645297922739,2.34810563,2745.9,2745.7,1.93357179]
["bitfinex","ETHUSD",1645297922939,2.34810563,2745.9,2745.8,1.93357179]
["bitfinex","ETHUSD",1645297923140,2.34514628,2745.9,2745.8,1.93357179]
["bitfinex","ETHUSD",1645297923342,2.34810563,2745.9,2745.8,1.93357179]
["bitfinex","ETHUSD",1645297924439,2.34514628,2745.9,2745.8,1.93357179]
["bitfinex","ETHUSD",1645297924641,1.79081687,2745.9,2745.8,1.93357179]
["bitfinex","ETHUSD",1645297926089,0.00295933,2746.0,2745.8,1.93357179]
["bitfinex","ETHUSD",1645297926290,0.00295933,2746.0,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297926691,0.46490152,2746.5,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297926893,0.00295929,2746.1,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297927792,3.0682,2746.7,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297928194,0.00295927,2746.1,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297929136,3.0682,2746.7,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297929339,0.00295927,2746.1,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297930341,3.0682,2746.7,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297930537,0.00295927,2746.1,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297930736,0.00295927,2746.1,2746.0,1.54717179]
["bitfinex","ETHUSD",1645297931337,0.00295927,2746.1,2745.7,3.5]
["bitfinex","ETHUSD",1645297931338,0.00295927,2746.1,2745.8,1.54717179]
["bitfinex","ETHUSD",1645297931540,3.0682,2746.7,2745.9,1.54717179]
["bitfinex","ETHUSD",1645297931739,0.00295924,2746.2,2746.0,1.54717179]
["bitfinex","ETHUSD",1645297931943,0.00295924,2746.2,2745.8,1.54717179]
["bitfinex","ETHUSD",1645297932141,0.00295924,2746.2,2745.7,3.5]
["bitfinex","ETHUSD",1645297932142,0.00295924,2746.2,2745.9,5.04717179]
["bitfinex","ETHUSD",1645297932390,0.00295924,2746.2,2746.0,1.54717179]
["bitfinex","ETHUSD",1645297932587,0.00295924,2746.2,2746.1,1.54717179]
["bitfinex","ETHUSD",1645297932891,3.0682,2746.7,2746.1,1.54717179]
["bitfinex","ETHUSD",1645297933187,0.00295924,2746.2,2745.9,0.69409941]
["bitfinex","ETHUSD",1645297933391,0.00295924,2746.2,2745.9,2.24101923]
["bitfinex","ETHUSD",1645297933586,0.00295924,2746.2,2746.0,0.9107468]
["bitfinex","ETHUSD",1645297933788,0.00295924,2746.2,2746.1,1.54691982]
["bitfinex","ETHUSD",1645297933988,3.0682,2746.7,2746.1,1.54691982]
["bitfinex","ETHUSD",1645297934189,0.00295922,2746.2,2746.1,1.54691982]
["bitfinex","ETHUSD",1645297934389,0.00295922,2746.2,2746.1,2.45769982]
["bitfinex","ETHUSD",1645297934992,3.0682,2746.7,2746.5,0.00591843]
["bitfinex","ETHUSD",1645297935191,3.0682,2746.7,2746.6,1.54691982]
["bitfinex","ETHUSD",1645297935496,0.61152169,2746.9,2746.6,1.54691982]
["bitfinex","ETHUSD",1645297935692,0.61152169,2746.9,2746.1,0.91078]
["bitfinex","ETHUSD",1645297935893,0.61152169,2746.9,2746.0,4.6515]
["bitfinex","ETHUSD",1645297936151,0.60182096,2746.9,2746.0,4.6515]
["bitfinex","ETHUSD",1645297939143,0.00336171,2746.6,2746.0,4.6515]
["bitfinex","ETHUSD",1645297939343,0.00336171,2746.6,2746.1,0.91085]
["bitfinex","ETHUSD",1645297939986,0.60182096,2746.9,2746.1,0.91085]
["bitfinex","ETHUSD",1645297940186,0.00336175,2746.5,2746.1,0.91085]
["bitfinex","ETHUSD",1645297941187,0.60182096,2746.9,2746.1,0.91085]
["bitfinex","ETHUSD",1645297941389,0.00336178,2746.4,2746.1,0.91085]
["bitfinex","ETHUSD",1645297942285,0.60182096,2746.9,2746.1,0.91085]
["bitfinex","ETHUSD",1645297942685,0.0033618,2746.4,2746.1,0.91085]
["bitfinex","ETHUSD",1645297943485,0.60182096,2746.9,2746.1,0.91085]
["bitfinex","ETHUSD",1645297943738,0.0033618,2746.4,2746.1,0.91085]
["bitfinex","ETHUSD",1645297944338,0.0033618,2746.4,2746.2,3.5]
["bitfinex","ETHUSD",1645297944740,0.54431232,2747.0,2746.2,3.5]
["bitfinex","ETHUSD",1645297944941,0.24431232,2747.0,2746.4,0.91073]
["bitfinex","ETHUSD",1645297946141,0.52795759,2746.8,2746.1,0.69409941]
["bitfinex","ETHUSD",1645297946340,0.52795759,2746.8,2746.0,1.1515]
["bitfinex","ETHUSD",1645297946740,0.52795759,2746.8,2746.0,4.6515]
["bitfinex","ETHUSD",1645297947141,0.524596,2746.8,2746.0,5.34559941]
["bitfinex","ETHUSD",1645297947388,0.00336173,2746.5,2746.0,5.34559941]
["bitfinex","ETHUSD",1645297947589,0.00336173,2746.5,2746.1,0.91081]
["bitfinex","ETHUSD",1645297947989,0.00336173,2746.5,2746.0,5.34559941]
["bitfinex","ETHUSD",1645297948189,0.00336173,2746.5,2746.0,4.6515]
["bitfinex","ETHUSD",1645297948397,0.524596,2746.8,2746.0,4.6515]
["bitfinex","ETHUSD",1645297948590,0.0033618,2746.4,2746.0,1.1515]
["bitfinex","ETHUSD",1645297948890,0.0033618,2746.4,2746.0,4.6515]
["bitfinex","ETHUSD",1645297949490,0.524596,2746.8,2746.0,5.34559941]
["bitfinex","ETHUSD",1645297949889,0.00336183,2746.3,2746.0,5.34559941]
["bitfinex","ETHUSD",1645297950090,0.00336183,2746.3,2746.0,6.25636941]
["bitfinex","ETHUSD",1645297950688,0.524596,2746.8,2746.0,6.25636941]
["bitfinex","ETHUSD",1645297950889,0.00336179,2746.3,2746.0,6.25636941]
["bitfinex","ETHUSD",1645297951338,0.00336179,2746.3,2746.1,0.69409941]
["bitfinex","ETHUSD",1645297951738,0.00336179,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1645297951939,0.24431232,2747.0,2746.2,3.5]
["bitfinex","ETHUSD",1645297952371,0.00336183,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1645297952541,0.00336183,2746.3,2746.1,0.69409941]
["bitfinex","ETHUSD",1645297953140,0.24431232,2747.0,2746.1,0.69409941]
["bitfinex","ETHUSD",1645297953141,0.48442686,2746.8,2746.1,0.69409941]
["bitfinex","ETHUSD",1645297953342,0.48442686,2746.8,2746.0,1.84559941]
["bitfinex","ETHUSD",1645297953539,0.00336183,2746.3,2746.0,1.84559941]
["bitfinex","ETHUSD",1645297953844,0.00336183,2746.3,2746.0,1.1515]
["bitfinex","ETHUSD",1645297954040,0.00336183,2746.3,2746.0,1.84559941]
["bitfinex","ETHUSD",1645297954441,0.24431232,2747.0,2746.0,1.84559941]
["bitfinex","ETHUSD",1645297954641,0.00336179,2746.3,2746.1,4.19409941]
["bitfinex","ETHUSD",1645297954888,0.6279416,2746.3,2746.0,1.1515]
["bitfinex","ETHUSD",1645297955088,0.24431232,2747.0,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297955089,5.0,2746.9,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297955290,0.03191,2746.8,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297955489,7.83561,2746.8,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297955689,12.83561,2746.8,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297956190,8.74683,2746.8,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297956394,0.59071802,2746.7,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297956591,1.82235,2746.5,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297956792,0.03191,2746.4,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297956993,1.82235,2746.5,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297957595,0.03189,2746.6,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297957795,0.03189,2746.6,2746.4,0.5]
["bitfinex","ETHUSD",1645297958198,0.00336173,2746.5,2746.4,0.5]
["bitfinex","ETHUSD",1645297959240,0.91107,2746.6,2746.4,0.5]
["bitfinex","ETHUSD",1645297959438,0.91443171,2746.6,2746.4,0.5]
["bitfinex","ETHUSD",1645297959936,3.64816171,2746.6,2746.4,0.5]
["bitfinex","ETHUSD",1645297960138,3.64816171,2746.6,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297960337,3.6448,2746.6,2746.3,1.02219563]
["bitfinex","ETHUSD",1645297960738,3.6448,2746.6,2746.3,0.52109478]
["bitfinex","ETHUSD",1645297960739,0.522,2746.5,2746.3,0.52109478]
["bitfinex","ETHUSD",1645297960938,0.91137,2746.3,2745.6,0.73951118]
["bitfinex","ETHUSD",1645297961141,2.34471,2746.2,2745.7,1.54744567]
["bitfinex","ETHUSD",1645297961439,2.64471,2746.2,2745.7,1.54744567]
["bitfinex","ETHUSD",1645297961645,3.94471,2746.2,2745.7,1.54744567]
["bitfinex","ETHUSD",1645297961837,3.94471,2746.2,2745.6,0.73951077]
["bitfinex","ETHUSD",1645297962239,0.64691105,2746.1,2745.6,0.73951077]
["bitfinex","ETHUSD",1645297962500,1.8228,2746.0,2745.7,1.54750939]
["bitfinex","ETHUSD",1645297963098,0.91141,2746.0,2745.7,1.54750939]
["bitfinex","ETHUSD",1645297963300,0.64691105,2746.1,2745.7,1.54750939]
["bitfinex","ETHUSD",1645297964900,1.55812105,2746.1,2745.8,0.12883534]
["bitfinex","ETHUSD",1645297965099,1.55812105,2746.1,2745.7,1.54750939]
["bitfinex","ETHUSD",1645297965100,1.55812105,2746.1,2745.7,0.12883534]
["bitfinex","ETHUSD",1645297965297,1.55812105,2746.1,2745.9,0.12883534]
["bitfinex","ETHUSD",1645297970197,1.55812105,2746.1,2745.7,0.12883534]
["bitfinex","ETHUSD",1645297970397,1.82299,2746.0,2745.7,0.12883534]
["bitfinex","ETHUSD",1645297970996,0.522,2745.9,2745.7,0.12883534]
["bitfinex","ETHUSD",1645297971197,1.433437,2745.9,2745.7,0.12883534]
["bitfinex","ETHUSD",1645297971796,0.91144,2745.8,2745.7,0.12883534]
["bitfinex","ETHUSD",1645297985789,0.91144,2745.8,2745.7,0.12763332]
["bitfinex","ETHUSD",1645297992989,3.5,2745.7,2745.6,0.1309957]
["bitfinex","ETHUSD",1645297993191,3.42292,2745.8,2745.6,0.1309957]
["bitfinex","ETHUSD",1645297993392,0.522,2745.7,2745.6,0.1309957]
["bitfinex","ETHUSD",1645297993587,0.522,2745.7,2745.6,0.00336238]
["bitfinex","ETHUSD",1645297993988,0.522,2745.7,2744.9,0.00323918]
["bitfinex","ETHUSD",1645297994188,0.91143,2745.5,2745.1,0.01345174]
["bitfinex","ETHUSD",1645297994789,0.90193107,2745.5,2745.1,0.01345174]
["bitfinex","ETHUSD",1645297995188,0.90193107,2745.5,2744.9,0.00323918]
["bitfinex","ETHUSD",1645297995388,0.50436114,2745.0,2744.9,1.5508901]
["bitfinex","ETHUSD",1645297995589,0.90193107,2745.5,2745.1,1.00872228]
["bitfinex","ETHUSD",1645297996148,0.90193107,2745.5,2745.1,1.01196146]
["bitfinex","ETHUSD",1645297996348,0.90193107,2745.5,2745.2,1.54764395]
["bitfinex","ETHUSD",1645297996552,0.90193107,2745.5,2745.2,1.55100655]
["bitfinex","ETHUSD",1645297996952,0.57673708,2745.4,2745.2,1.55100655]
["bitfinex","ETHUSD",1645297997554,0.57673708,2745.4,2745.2,1.54764395]
["bitfinex","ETHUSD",1645297998053,0.57673708,2745.4,2745.2,1.55100655]
["bitfinex","ETHUSD",1645297998354,0.57673708,2745.4,2745.2,0.0033626]
["bitfinex","ETHUSD",1645297998554,0.57673708,2745.4,2745.2,1.55101742]
["bitfinex","ETHUSD",1645297998754,0.57673708,2745.4,2745.2,1.54765482]
["bitfinex","ETHUSD",1645297999051,0.57673708,2745.4,2745.2,1.55101742]
["bitfinex","ETHUSD",1645298000095,0.57673708,2745.4,2745.2,1.54765482]
["bitfinex","ETHUSD",1645298000294,0.57673708,2745.4,2745.2,1.55101742]
["bitfinex","ETHUSD",1645298001111,0.57673708,2745.4,2745.2,0.0033626]
["bitfinex","ETHUSD",1645298001112,5.522,2745.3,2745.2,0.0033626]
["bitfinex","ETHUSD",1645298001302,5.522,2745.3,2745.1,1.01196146]
["bitfinex","ETHUSD",1645298001303,6.822,2745.3,2745.1,1.00872228]
["bitfinex","ETHUSD",1645298001500,6.5,2745.2,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298001697,1.522,2745.2,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298001899,0.91152,2745.2,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298002097,2.39980708,2745.4,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298002098,2.95649796,2745.4,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298002297,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298006149,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298007146,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298007392,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298008398,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298008799,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298009597,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298009796,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298010800,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298011240,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298012045,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298012242,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298013241,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298013443,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298014442,2.95649796,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298014644,2.95649796,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298015493,5.69138026,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298015693,5.69138026,2745.4,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298015892,5.69138026,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298016092,4.77975026,2745.4,2745.1,0.58695782]
["bitfinex","ETHUSD",1645298016893,0.91152,2745.3,2745.1,0.58359513]
["bitfinex","ETHUSD",1645298017096,0.91152,2745.3,2745.1,0.58371864]
["bitfinex","ETHUSD",1645298018092,0.91152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298018295,0.91152,2745.3,2745.1,0.58360511]
["bitfinex","ETHUSD",1645298019154,0.91152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298019556,0.91152,2745.3,2745.1,0.58360511]
["bitfinex","ETHUSD",1645298021555,0.91152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298022059,0.91152,2745.3,2745.1,0.58351575]
["bitfinex","ETHUSD",1645298022692,0.86152,2745.3,2745.1,0.58351575]
["bitfinex","ETHUSD",1645298022894,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298023194,0.86152,2745.3,2745.1,0.58351575]
["bitfinex","ETHUSD",1645298023994,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298024195,0.86152,2745.3,2745.1,0.58351575]
["bitfinex","ETHUSD",1645298024395,0.86152,2745.3,2745.2,0.05508149]
["bitfinex","ETHUSD",1645298026444,2.16152,2745.3,2745.2,0.05508149]
["bitfinex","ETHUSD",1645298026743,1.86152,2745.3,2745.2,0.05508149]
["bitfinex","ETHUSD",1645298027348,0.86152,2745.3,2745.2,0.05508149]
["bitfinex","ETHUSD",1645298028847,1.86152,2745.3,2745.2,0.05508149]
["bitfinex","ETHUSD",1645298029648,1.86152,2745.3,2745.1,0.58676078]
["bitfinex","ETHUSD",1645298029895,1.86152,2745.3,2745.1,0.5835216]
["bitfinex","ETHUSD",1645298029896,0.86152,2745.3,2745.1,0.5835216]
["bitfinex","ETHUSD",1645298030094,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298030298,0.86152,2745.3,2745.1,0.58352119]
["bitfinex","ETHUSD",1645298031295,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298031496,0.86152,2745.3,2745.1,0.58352119]
["bitfinex","ETHUSD",1645298032397,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298032600,0.86152,2745.3,2745.1,0.58352119]
["bitfinex","ETHUSD",1645298033650,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298033849,0.86152,2745.3,2745.1,0.58352121]
["bitfinex","ETHUSD",1645298034855,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298035051,0.86152,2745.3,2745.1,0.58352121]
["bitfinex","ETHUSD",1645298036052,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298036252,0.86152,2745.3,2745.1,0.58352121]
["bitfinex","ETHUSD",1645298037152,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298037396,0.86152,2745.3,2745.1,0.58352121]
["bitfinex","ETHUSD",1645298038395,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298038595,0.86152,2745.3,2745.1,0.58352121]
["bitfinex","ETHUSD",1645298039595,0.86152,2745.3,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298039998,0.86152,2745.3,2745.1,0.58352121]
["bitfinex","ETHUSD",1645298040397,0.522,2745.2,2745.1,0.58352121]
["bitfinex","ETHUSD",1645298040796,0.522,2745.2,2745.1,0.58035595]
["bitfinex","ETHUSD",1645298041640,0.522,2745.2,2745.1,0.53035595]
["bitfinex","ETHUSD",1645298042941,3.37824138,2745.2,2745.1,0.53035595]
["bitfinex","ETHUSD",1645298043141,0.522,2745.2,2745.1,0.53035595]
["bitfinex","ETHUSD",1645298045898,0.86152,2745.3,2745.1,0.53035595]
["bitfinex","ETHUSD",1645298047097,0.86152,2745.3,2745.1,0.53352121]
["bitfinex","ETHUSD",1645298048101,0.86152,2745.3,2745.1,0.53035595]
["bitfinex","ETHUSD",1645298048301,0.86152,2745.3,2745.1,0.53352121]
["bitfinex","ETHUSD",1645298049143,0.86152,2745.3,2745.1,0.53035595]
["bitfinex","ETHUSD",1645298049544,0.86152,2745.3,2745.1,0.53352121]
["bitfinex","ETHUSD",1645298050346,0.86152,2745.3,2745.1,0.53035595]
["bitfinex","ETHUSD",1645298050745,0.86152,2745.3,2745.1,0.53352121]
["bitfinex","ETHUSD",1645298051349,0.55669088,2745.4,2745.2,1.54779253]
["bitfinex","ETHUSD",1645298051550,7.2817,2745.3,2745.2,1.54779253]
["bitfinex","ETHUSD",1645298059347,7.2817,2745.3,2745.2,1.56628547]
["bitfinex","ETHUSD",1645298059747,7.2817,2745.3,2745.2,1.51628547]
["bitfinex","ETHUSD",1645298069597,7.2817,2745.3,2745.2,1.51012115]
["bitfinex","ETHUSD",1645298074247,7.2817,2745.3,2745.2,1.49779253]
["bitfinex","ETHUSD",1645298075920,5.63094544,2745.3,2745.2,1.49779253]
["bitfinex","ETHUSD",1645298076917,0.53683634,2746.5,2745.3,8.0]
["bitfinex","ETHUSD",1645298077119,0.00316427,2746.0,2745.4,4.022]
["bitfinex","ETHUSD",1645298077318,0.00316427,2746.0,2745.8,0.5]
["bitfinex","ETHUSD",1645298077517,0.00316427,2746.0,2745.6,1.82177]
["bitfinex","ETHUSD",1645298077917,0.00316427,2746.0,2745.7,4.4108704]
["bitfinex","ETHUSD",1645298078117,0.53683634,2746.5,2745.8,0.64964418]
["bitfinex","ETHUSD",1645298078316,0.53683634,2746.5,2745.9,3.5]
["bitfinex","ETHUSD",1645298078317,0.00316467,2746.0,2745.9,3.5]
["bitfinex","ETHUSD",1645298078517,0.00316467,2746.0,2745.8,0.64964418]
["bitfinex","ETHUSD",1645298079145,0.53683634,2746.5,2745.8,0.64964418]
["bitfinex","ETHUSD",1645298079543,0.00316465,2746.0,2745.8,0.64964418]
["bitfinex","ETHUSD",1645298079742,0.00316465,2746.0,2745.9,1.54724283]
["bitfinex","ETHUSD",1645298079945,0.00316465,2746.0,2745.9,5.04724283]
["bitfinex","ETHUSD",1645298080345,0.53683634,2746.5,2745.9,5.04724283]
["bitfinex","ETHUSD",1645298080543,0.53683634,2746.5,2746.0,1.54724283]
["bitfinex","ETHUSD",1645298080745,0.00316461,2746.1,2746.0,1.54724283]
["bitfinex","ETHUSD",1645298081344,0.00316461,2746.1,2745.9,3.5]
["bitfinex","ETHUSD",1645298081546,0.53683634,2746.5,2745.9,3.5]
["bitfinex","ETHUSD",1645298081948,0.53683634,2746.5,2746.0,1.5472232]
["bitfinex","ETHUSD",1645298081949,0.00316457,2746.2,2746.0,1.5472232]
["bitfinex","ETHUSD",1645298082793,0.53683634,2746.5,2746.0,1.5472232]
["bitfinex","ETHUSD",1645298082993,0.00316455,2746.2,2745.9,3.5]
["bitfinex","ETHUSD",1645298083593,0.00316455,2746.2,2746.0,1.54720615]
["bitfinex","ETHUSD",1645298083994,0.53683634,2746.5,2745.9,3.5]
["bitfinex","ETHUSD",1645298084398,0.00316454,2746.2,2746.1,0.01842078]
["bitfinex","ETHUSD",1645298084793,0.00316454,2746.2,2745.8,0.63740588]
["bitfinex","ETHUSD",1645298084997,0.00316454,2746.2,2745.9,1.54726619]
["bitfinex","ETHUSD",1645298085195,0.53683634,2746.5,2745.8,0.63740588]
["bitfinex","ETHUSD",1645298085394,0.53683634,2746.5,2746.3,0.61059713]
["bitfinex","ETHUSD",1645298085596,0.9111,2746.4,2746.3,0.61059713]
["bitfinex","ETHUSD",1645298086746,0.54000078,2746.5,2746.3,0.61059713]
["bitfinex","ETHUSD",1645298087546,0.53683634,2746.5,2746.3,0.61059713]
["bitfinex","ETHUSD",1645298087947,0.54000076,2746.5,2746.3,0.61059713]
["bitfinex","ETHUSD",1645298088749,0.53683634,2746.5,2746.3,0.61059713]
["bitfinex","ETHUSD",1645298089151,0.54000076,2746.5,2746.3,0.61059713]
["bitfinex","ETHUSD",1645298089919,0.54000076,2746.5,2745.7,1.2353]
["bitfinex","ETHUSD",1645298089920,1.45106076,2746.5,2745.7,1.2353]
["bitfinex","ETHUSD",1645298090121,1.44789634,2746.5,2745.8,1.54731948]
["bitfinex","ETHUSD",1645298090320,1.45094093,2746.5,2745.8,1.54731948]
["bitfinex","ETHUSD",1645298090718,0.53988093,2746.5,2745.8,1.54731948]
["bitfinex","ETHUSD",1645298091119,0.53988093,2746.5,2746.3,0.64790604]
["bitfinex","ETHUSD",1645298091319,0.53683634,2746.5,2746.3,0.64790604]
["bitfinex","ETHUSD",1645298092422,1.44789634,2746.5,2746.3,0.64790604]
["bitfinex","ETHUSD",1645298092621,1.45094091,2746.5,2745.7,1.2353]
["bitfinex","ETHUSD",1645298092819,1.45094091,2746.5,2745.8,1.5472838]
["bitfinex","ETHUSD",1645298093022,0.91410457,2746.5,2745.8,5.0472838]
["bitfinex","ETHUSD",1645298093323,0.91410457,2746.5,2745.9,1.5472838]
["bitfinex","ETHUSD",1645298093520,0.00304457,2746.5,2746.0,3.5]
["bitfinex","ETHUSD",1645298093750,0.55080749,2746.6,2746.0,3.5]
["bitfinex","ETHUSD",1645298093945,0.0031645,2746.3,2746.1,1.54707943]
["bitfinex","ETHUSD",1645298094146,0.0031645,2746.3,2746.2,5.04707943]
["bitfinex","ETHUSD",1645298094851,3.1383,2747.4,2746.2,2.92933827]
["bitfinex","ETHUSD",1645298095050,3.1383,2747.4,2746.3,5.1852794]
["bitfinex","ETHUSD",1645298095250,0.00316837,2746.4,2746.3,4.16019997]
["bitfinex","ETHUSD",1645298095452,1.1659,2747.7,2746.3,2.20704104]
["bitfinex","ETHUSD",1645298095654,1.1659,2747.7,2746.4,5.04684107]
["bitfinex","ETHUSD",1645298095848,1.1659,2747.7,2747.5,0.57685572]
["bitfinex","ETHUSD",1645298096153,0.5889803,2748.0,2746.7,2.7316267]
["bitfinex","ETHUSD",1645298096154,0.9106,2747.9,2746.7,2.7316267]
["bitfinex","ETHUSD",1645298096348,3.5,2747.8,2746.7,1.8210767]
["bitfinex","ETHUSD",1645298097422,0.00203239,2747.4,2747.2,0.58493556]
["bitfinex","ETHUSD",1645298098423,2.1341,2747.9,2747.2,0.58493556]
["bitfinex","ETHUSD",1645298098622,0.00336129,2747.4,2747.2,0.58493556]
["bitfinex","ETHUSD",1645298099723,2.1341,2747.9,2747.2,0.58493556]
["bitfinex","ETHUSD",1645298099928,0.00336129,2747.4,2747.2,0.58493556]
["bitfinex","ETHUSD",1645298100821,2.1341,2747.9,2747.2,0.58493556]
["bitfinex","ETHUSD",1645298101023,0.00336129,2747.4,2747.2,0.58493556]
["bitfinex","ETHUSD",1645298102051,2.1341,2747.9,2747.2,0.53493556]
["bitfinex","ETHUSD",1645298102351,0.00336129,2747.4,2747.2,0.53493556]
["bitfinex","ETHUSD",1645298103355,1.2235,2747.9,2747.2,0.53493556]
["bitfinex","ETHUSD",1645298103660,0.00336129,2747.4,2747.2,0.53493556]
["bitfinex","ETHUSD",1645298103859,0.00253575,2747.4,2747.2,0.53493556]
["bitfinex","ETHUSD",1645298104555,1.79459472,2748.2,2747.2,0.53493556]
["bitfinex","ETHUSD",1645298104756,1.79459472,2748.2,2747.8,0.47782246]
["bitfinex","ETHUSD",1645298105007,1.79459472,2748.2,2747.0,1.4324419]
["bitfinex","ETHUSD",1645298105211,1.79459472,2748.2,2747.0,2.3428619]
["bitfinex","ETHUSD",1645298105409,1.79459472,2748.2,2747.1,0.91045]
["bitfinex","ETHUSD",1645298105908,0.00203002,2747.7,2747.1,0.91045]
["bitfinex","ETHUSD",1645298106108,0.00203002,2747.7,2747.2,0.54968701]
["bitfinex","ETHUSD",1645298106908,0.55019472,2748.2,2747.8,0.54186817]
["bitfinex","ETHUSD",1645298108113,0.53848252,2748.6,2747.8,0.54186817]
["bitfinex","ETHUSD",1645298108313,2.78201,2748.7,2747.8,0.54186817]
["bitfinex","ETHUSD",1645298108314,0.00336096,2748.1,2747.8,0.54186817]
["bitfinex","ETHUSD",1645298109147,0.01344181,2748.5,2747.8,0.54186817]
["bitfinex","ETHUSD",1645298109348,3.3314,2748.8,2748.2,1.39891064]
["bitfinex","ETHUSD",1645298109550,8.16527423,2748.9,2748.2,1.39891064]
["bitfinex","ETHUSD",1645298109551,0.00426842,2748.5,2748.2,1.39891064]
["bitfinex","ETHUSD",1645298110256,0.00426842,2748.5,2748.3,0.55227809]
["bitfinex","ETHUSD",1645298110452,0.00677423,2749.1,2748.4,0.522]
["bitfinex","ETHUSD",1645298110648,2.8155,2749.3,2748.4,1.43186]
["bitfinex","ETHUSD",1645298110649,0.00677423,2749.2,2748.4,1.43186]
["bitfinex","ETHUSD",1645298110950,0.00677423,2749.2,2748.4,1.72806]
["bitfinex","ETHUSD",1645298111148,7.87231975,2749.4,2748.4,1.72806]
["bitfinex","ETHUSD",1645298111149,0.00677423,2749.3,2748.4,1.72806]
["bitfinex","ETHUSD",1645298111449,0.00677423,2749.3,2749.2,0.49830633]
["bitfinex","ETHUSD",1645298111650,7.87231975,2749.4,2749.2,0.49830633]
["bitfinex","ETHUSD",1645298112252,7.32,2749.4,2749.2,0.49830633]
["bitfinex","ETHUSD",1645298114097,7.32,2749.4,2749.3,1.39891064]
["bitfinex","ETHUSD",1645298114499,0.04371839,2749.4,2749.3,2.79782128]
["bitfinex","ETHUSD",1645298115298,0.04035807,2749.4,2749.3,2.79782128]
["bitfinex","ETHUSD",1645298115701,0.04035807,2749.4,2748.4,0.00934097]
["bitfinex","ETHUSD",1645298115702,7.5,2749.3,2748.4,0.00934097]
["bitfinex","ETHUSD",1645298115901,0.00677423,2749.2,2748.4,0.00934097]
["bitfinex","ETHUSD",1645298116158,0.03191,2749.3,2748.4,0.00934097]
["bitfinex","ETHUSD",1645298116159,1.85263,2749.3,2748.4,0.00934097]
["bitfinex","ETHUSD",1645298116360,1.85263,2749.3,2748.7,0.52603275]
["bitfinex","ETHUSD",1645298116361,0.00677423,2749.2,2748.7,0.52603275]
["bitfinex","ETHUSD",1645298116761,0.04035807,2749.4,2748.7,0.52603275]
["bitfinex","ETHUSD",1645298116762,0.00336057,2748.9,2748.7,0.52603275]
["bitfinex","ETHUSD",1645298117160,0.02021448,2749.3,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298117560,0.00677423,2749.3,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298119160,0.00202252,2749.2,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298119360,0.91218252,2749.2,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298120008,0.04035807,2749.4,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298120409,0.00336045,2749.2,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298121207,0.04035807,2749.4,2749.0,0.5]
["bitfinex","ETHUSD",1645298121405,0.00202216,2749.2,2749.1,0.52972947]
["bitfinex","ETHUSD",1645298122405,0.04035807,2749.4,2749.1,0.52972947]
["bitfinex","ETHUSD",1645298122608,0.00202216,2749.3,2749.1,0.52972947]
["bitfinex","ETHUSD",1645298123209,11.75220805,2750.1,2749.1,0.52972947]
["bitfinex","ETHUSD",1645298123413,11.09504189,2750.1,2749.1,4.02972947]
["bitfinex","ETHUSD",1645298123654,0.90994,2749.8,2749.1,0.52972947]
["bitfinex","ETHUSD",1645298124047,0.90994,2749.8,2749.1,0.55167031]
["bitfinex","ETHUSD",1645298124649,0.90994,2749.8,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298125249,11.09504189,2750.1,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298125250,12.00491189,2750.1,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298125447,10.77811189,2750.1,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298126053,8.22987,2750.1,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298127499,0.00336221,2750.0,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298128502,8.22987,2750.1,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298128704,0.00336224,2749.9,2749.6,0.47360127]
["bitfinex","ETHUSD",1645298129304,0.00336224,2749.9,2749.6,0.48356446]
["bitfinex","ETHUSD",1645298129506,0.00336224,2749.9,2749.7,3.5]
["bitfinex","ETHUSD",1645298129707,3.0465,2750.8,2749.7,3.5]
["bitfinex","ETHUSD",1645298129906,0.01344594,2750.5,2749.9,0.90949]
["bitfinex","ETHUSD",1645298130204,0.01344594,2750.5,2750.3,0.47514067]
["bitfinex","ETHUSD",1645298130405,0.01344594,2750.5,2749.6,4.73256319]
["bitfinex","ETHUSD",1645298130606,0.01344594,2750.5,2749.6,1.23256319]
["bitfinex","ETHUSD",1645298131004,0.909788,2750.8,2749.6,1.23256319]
["bitfinex","ETHUSD",1645298131005,0.859788,2750.8,2749.6,1.23256319]
["bitfinex","ETHUSD",1645298131252,0.00336212,2750.2,2749.7,1.54522498]
["bitfinex","ETHUSD",1645298131447,0.00336212,2750.2,2749.9,0.62191809]
["bitfinex","ETHUSD",1645298131448,0.90985,2750.1,2749.9,0.62191809]
["bitfinex","ETHUSD",1645298131647,0.90985,2750.1,2749.6,1.23256319]
["bitfinex","ETHUSD",1645298131648,0.90985,2750.1,2749.6,0.00996319]
["bitfinex","ETHUSD",1645298132648,1.8201,2749.9,2749.6,0.00996319]
["bitfinex","ETHUSD",1645298132845,2.32366372,2749.9,2749.6,0.00996319]
["bitfinex","ETHUSD",1645298133351,1.8201,2749.9,2749.6,0.00996319]
["bitfinex","ETHUSD",1645298134145,1.8201,2749.9,2749.3,0.65663918]
["bitfinex","ETHUSD",1645298135207,1.8201,2749.9,2749.2,0.0013502]
["bitfinex","ETHUSD",1645298135410,0.8842,2749.8,2749.2,0.0013502]
["bitfinex","ETHUSD",1645298135613,1.27252,2749.7,2749.2,0.0013502]
["bitfinex","ETHUSD",1645298135807,1.27252,2749.7,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298135808,1.43234,2749.6,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298136006,1.82072,2749.5,2749.2,0.00336017]
["bitfinex","ETHUSD",1645298136206,0.64455314,2749.3,2749.2,0.00336017]
["bitfinex","ETHUSD",1645298136510,0.59455314,2749.3,2749.2,0.00336017]
["bitfinex","ETHUSD",1645298136908,0.59455314,2749.3,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298137107,3.17582969,2749.4,2749.1,0.00336002]
["bitfinex","ETHUSD",1645298137508,0.54007971,2749.3,2749.1,0.00336002]
["bitfinex","ETHUSD",1645298137808,2.36082711,2749.3,2749.1,0.00336002]
["bitfinex","ETHUSD",1645298138007,2.36082711,2749.3,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298138209,1.82075,2749.2,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298138409,1.82075,2749.2,2749.1,0.00336004]
["bitfinex","ETHUSD",1645298138659,3.27119971,2749.3,2749.1,0.00336004]
["bitfinex","ETHUSD",1645298139348,3.27119971,2749.3,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298139549,0.91037,2749.2,2749.1,0.00336004]
["bitfinex","ETHUSD",1645298140554,0.91037,2749.2,2748.9,0.00672113]
["bitfinex","ETHUSD",1645298140753,0.91037,2749.2,2749.0,0.00336007]
["bitfinex","ETHUSD",1645298141051,0.54007971,2749.3,2749.0,1.5490229]
["bitfinex","ETHUSD",1645298141249,1.43206,2749.5,2749.1,1.54566283]
["bitfinex","ETHUSD",1645298141250,0.91006,2749.5,2749.1,1.54566283]
["bitfinex","ETHUSD",1645298141450,0.91006,2749.5,2749.2,1.54566283]
["bitfinex","ETHUSD",1645298141657,0.91006,2749.5,2749.0,0.00336007]
["bitfinex","ETHUSD",1645298141658,1.1602,2749.7,2749.3,1.54566283]
["bitfinex","ETHUSD",1645298141949,1.1602,2749.7,2749.0,3.5]
["bitfinex","ETHUSD",1645298141950,0.00335917,2749.8,2749.4,1.54566283]
["bitfinex","ETHUSD",1645298142151,0.00335917,2749.8,2749.5,1.54566283]
["bitfinex","ETHUSD",1645298142404,0.00335917,2749.8,2749.7,0.47374513]
["bitfinex","ETHUSD",1645298142605,0.00335917,2749.8,2749.7,2.01940796]
["bitfinex","ETHUSD",1645298143005,2.9997,2750.4,2749.7,2.01940796]
["bitfinex","ETHUSD",1645298143303,0.00335944,2749.9,2749.8,1.54566283]
["bitfinex","ETHUSD",1645298144105,0.65019174,2750.6,2749.8,1.54566283]
["bitfinex","ETHUSD",1645298144307,0.00335939,2750.0,2749.8,1.54566283]
["bitfinex","ETHUSD",1645298145310,0.65019174,2750.6,2750.2,0.60664405]
["bitfinex","ETHUSD",1645298145507,7.28513506,2750.5,2749.2,0.00336042]
["bitfinex","ETHUSD",1645298145710,7.28513506,2750.5,2749.2,1.5486549]
["bitfinex","ETHUSD",1645298145908,7.28513506,2750.5,2749.3,3.5]
["bitfinex","ETHUSD",1645298146151,7.28513506,2750.5,2749.4,1.54529448]
["bitfinex","ETHUSD",1645298146549,8.18146,2750.5,2749.5,1.54529448]
["bitfinex","ETHUSD",1645298146749,0.00335934,2750.1,2749.8,0.46942612]
["bitfinex","ETHUSD",1645298147648,7.28513521,2750.5,2749.8,0.46942612]
["bitfinex","ETHUSD",1645298147649,7.2717,2750.5,2749.8,0.46942612]
["bitfinex","ETHUSD",1645298147849,0.00335934,2750.1,2749.8,0.46942612]
["bitfinex","ETHUSD",1645298148650,0.91318934,2750.1,2749.8,0.46942612]
["bitfinex","ETHUSD",1645298148851,0.90983,2750.1,2749.1,4.19409941]
["bitfinex","ETHUSD",1645298149050,0.90983,2750.1,2749.2,1.548682]
["bitfinex","ETHUSD",1645298149250,0.91318934,2750.1,2749.3,3.5]
["bitfinex","ETHUSD",1645298149554,0.91318934,2750.1,2749.4,1.54532154]
["bitfinex","ETHUSD",1645298150003,0.91318934,2750.1,2749.6,0.55773932]
["bitfinex","ETHUSD",1645298150004,0.90983,2750.1,2749.6,0.55773932]
["bitfinex","ETHUSD",1645298150200,0.90983,2750.1,2749.7,1.54532154]
["bitfinex","ETHUSD",1645298150401,0.00335944,2749.9,2749.7,1.54532154]
["bitfinex","ETHUSD",1645298151303,1.81966,2750.4,2750.1,0.65361101]
["bitfinex","ETHUSD",1645298151304,0.90977,2750.3,2750.1,0.65361101]
["bitfinex","ETHUSD",1645298151502,0.00335941,2749.9,2749.3,3.5]
["bitfinex","ETHUSD",1645298151802,0.00335941,2749.9,2749.4,1.54527166]
["bitfinex","ETHUSD",1645298152205,0.00335941,2749.9,2749.5,5.04527166]
["bitfinex","ETHUSD",1645298152402,0.90977,2750.3,2749.6,1.54527166]
["bitfinex","ETHUSD",1645298152605,0.90977,2750.3,2749.7,2.12444533]
["bitfinex","ETHUSD",1645298152803,0.90977,2750.3,2750.2,0.63357801]
["bitfinex","ETHUSD",1645298153006,7.28513433,2750.5,2750.2,0.63357801]
["bitfinex","ETHUSD",1645298153206,7.28513433,2750.5,2749.3,3.5]
["bitfinex","ETHUSD",1645298153406,7.28513433,2750.5,2749.4,1.54521307]
["bitfinex","ETHUSD",1645298153651,7.28513433,2750.5,2749.5,3.5]
["bitfinex","ETHUSD",1645298153652,7.2717,2750.5,2749.5,3.5]
["bitfinex","ETHUSD",1645298153852,7.2717,2750.5,2749.6,1.54521307]
["bitfinex","ETHUSD",1645298154053,7.2717,2750.5,2749.7,1.54521307]
["bitfinex","ETHUSD",1645298154054,0.00335936,2750.0,2749.7,1.54521307]
["bitfinex","ETHUSD",1645298154253,0.00335936,2750.0,2749.9,0.01897468]
["bitfinex","ETHUSD",1645298154552,0.00335936,2750.0,2749.9,1.58248385]
["bitfinex","ETHUSD",1645298154953,0.90983,2750.1,2749.9,1.58248385]
["bitfinex","ETHUSD",1645298155254,0.00335934,2750.1,2750.0,1.54525672]
["bitfinex","ETHUSD",1645298156052,0.90977,2750.3,2750.0,1.54525672]
["bitfinex","ETHUSD",1645298156255,0.90977,2750.3,2749.9,0.03722713]
["bitfinex","ETHUSD",1645298156453,0.00335929,2750.2,2749.9,0.03722713]
["bitfinex","ETHUSD",1645298157256,0.90977,2750.3,2749.9,0.03722713]
["bitfinex","ETHUSD",1645298157497,0.00335929,2750.2,2749.9,0.03722713]
["bitfinex","ETHUSD",1645298158517,0.90977,2750.3,2749.9,0.03722713]
["bitfinex","ETHUSD",1645298158697,0.00335929,2750.2,2749.9,0.03565604]
["bitfinex","ETHUSD",1645298159097,0.00335929,2750.2,2750.0,0.01822216]
["bitfinex","ETHUSD",1645298159697,0.90977,2750.3,2750.0,0.01822216]
["bitfinex","ETHUSD",1645298159902,0.00335926,2750.2,2750.0,0.01822216]
["bitfinex","ETHUSD",1645298161003,7.87220435,2750.5,2750.0,0.66743431]
["bitfinex","ETHUSD",1645298161004,8.78190435,2750.5,2750.0,0.66743431]
["bitfinex","ETHUSD",1645298161249,0.00335926,2750.2,2750.0,0.66743431]
["bitfinex","ETHUSD",1645298162151,0.90978,2750.3,2750.0,0.66743431]
["bitfinex","ETHUSD",1645298162349,0.00335926,2750.2,2750.0,0.66743431]
["bitfinex","ETHUSD",1645298163751,0.00335926,2750.2,2750.0,0.64921215]
["bitfinex","ETHUSD",1645298164551,7.2717,2750.5,2750.0,0.64921215]
["bitfinex","ETHUSD",1645298164900,0.00335926,2750.2,2750.0,0.64921215]
["bitfinex","ETHUSD",1645298165697,7.2717,2750.5,2750.0,0.64921215]
["bitfinex","ETHUSD",1645298165898,0.00335926,2750.2,2750.0,0.64921215]
["bitfinex","ETHUSD",1645298166896,7.2717,2750.5,2750.0,0.64921215]
["bitfinex","ETHUSD",1645298167097,0.00335926,2750.2,2750.0,0.64921215]
["bitfinex","ETHUSD",1645298167298,0.00335926,2750.2,2749.6,3.5]
["bitfinex","ETHUSD",1645298167497,0.00335926,2750.2,2749.7,1.54508264]
["bitfinex","ETHUSD",1645298167701,0.00335926,2750.2,2749.8,1.54508264]
["bitfinex","ETHUSD",1645298167898,0.00335926,2750.2,2749.9,1.54508264]
["bitfinex","ETHUSD",1645298168096,7.2717,2750.5,2749.5,1.1638]
["bitfinex","ETHUSD",1645298168297,0.00335931,2750.1,2749.7,0.57792877]
["bitfinex","ETHUSD",1645298168498,0.00335931,2750.1,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298169355,0.90982,2750.2,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298169558,0.00335934,2750.1,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298170562,8.18143,2750.5,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298170758,0.00335934,2750.1,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298171758,8.18143,2750.5,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298171960,0.00335934,2750.1,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298172811,0.90981,2750.2,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298173016,0.80981,2750.2,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298173211,0.00335934,2750.1,2749.8,1.54511758]
["bitfinex","ETHUSD",1645298174011,0.00335934,2750.1,2749.9,0.02230628]
["bitfinex","ETHUSD",1645298174213,0.80981,2750.2,2749.9,0.02230628]
["bitfinex","ETHUSD",1645298174412,0.00335934,2750.1,2750.0,1.54510915]
["bitfinex","ETHUSD",1645298175314,0.80981,2750.2,2750.0,1.54510915]
["bitfinex","ETHUSD",1645298175520,0.81316929,2750.2,2750.0,1.54510915]
["bitfinex","ETHUSD",1645298175919,0.81316929,2750.2,2749.9,0.02230628]
["bitfinex","ETHUSD",1645298176176,0.81316929,2750.2,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298176365,2.63327929,2750.2,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298176563,4.98599,2750.1,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298176761,1.8521,2750.1,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298176962,1.82019,2750.1,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298177365,3.01429,2750.1,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298177964,3.01764931,2750.1,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298178866,3.01429,2750.1,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298179066,3.01764931,2750.1,2749.9,6.28e-06]
["bitfinex","ETHUSD",1645298179466,3.01764931,2750.1,2749.3,1.5453933]
["bitfinex","ETHUSD",1645298179666,3.01764931,2750.1,2749.4,1.5453933]
["bitfinex","ETHUSD",1645298179896,0.64726998,2749.7,2749.5,1.5453933]
["bitfinex","ETHUSD",1645298180098,0.64726998,2749.7,2749.1,0.01590495]
["bitfinex","ETHUSD",1645298180297,0.64726998,2749.7,2749.2,1.54540721]
["bitfinex","ETHUSD",1645298180498,1.82008,2749.8,2749.2,1.54876752]
["bitfinex","ETHUSD",1645298181299,1.82008,2749.8,2749.2,1.54540721]
["bitfinex","ETHUSD",1645298181500,1.82343931,2749.8,2749.2,0.00336013]
["bitfinex","ETHUSD",1645298181699,0.91002,2749.6,2749.2,0.00336013]
["bitfinex","ETHUSD",1645298182504,0.91002,2749.6,2749.1,0.01590495]
["bitfinex","ETHUSD",1645298182905,0.91002,2749.6,2749.2,0.00336006]
["bitfinex","ETHUSD",1645298183755,0.91002,2749.6,2749.1,0.01590495]
["bitfinex","ETHUSD",1645298183951,0.91002,2749.6,2749.2,0.00336006]
["bitfinex","ETHUSD",1645298184351,1.82021,2749.6,2749.2,0.00336006]
["bitfinex","ETHUSD",1645298184554,0.0100996,2749.8,2749.2,0.00336006]
["bitfinex","ETHUSD",1645298184758,0.00335924,2749.8,2749.2,0.00336006]
["bitfinex","ETHUSD",1645298184955,0.00674036,2750.0,2749.2,0.69409941]
["bitfinex","ETHUSD",1645298185155,0.00674036,2750.0,2749.3,3.5]
["bitfinex","ETHUSD",1645298185352,0.00335931,2749.8,2749.3,3.5]
["bitfinex","ETHUSD",1645298185553,0.00335931,2749.8,2749.5,0.62171064]
["bitfinex","ETHUSD",1645298186156,0.00674036,2750.0,2749.5,0.62171064]
["bitfinex","ETHUSD",1645298186356,0.00335942,2749.8,2749.5,0.62171064]
["bitfinex","ETHUSD",1645298186556,0.00335942,2749.8,2749.6,3.5]
["bitfinex","ETHUSD",1645298186757,0.00335942,2749.8,2749.5,0.62171064]
["bitfinex","ETHUSD",1645298187156,0.00335942,2749.8,2749.5,0.60672996]
["bitfinex","ETHUSD",1645298187409,0.00674036,2750.2,2749.5,0.60672996]
["bitfinex","ETHUSD",1645298187709,0.00335942,2749.8,2749.5,0.60672996]
["bitfinex","ETHUSD",1645298188510,0.00674036,2750.2,2749.5,0.60672996]
["bitfinex","ETHUSD",1645298188907,0.00335942,2749.8,2749.5,0.60672996]
["bitfinex","ETHUSD",1645298189109,0.00335942,2749.8,2749.5,0.62289031]
["bitfinex","ETHUSD",1645298189714,0.00674036,2750.2,2749.5,0.62289031]
["bitfinex","ETHUSD",1645298190016,0.00335942,2749.8,2749.5,0.62289031]
["bitfinex","ETHUSD",1645298190814,0.00335942,2749.8,2749.6,3.5]
["bitfinex","ETHUSD",1645298191026,0.00674036,2750.2,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298191258,7.2717,2750.5,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298191259,0.00674036,2750.4,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298192260,0.00674036,2750.4,2750.2,0.6159749]
["bitfinex","ETHUSD",1645298192654,0.00674036,2750.4,2749.8,0.91963826]
["bitfinex","ETHUSD",1645298193055,0.00674036,2750.4,2749.8,1.61373767]
["bitfinex","ETHUSD",1645298193254,0.00674036,2750.4,2749.9,3.5]
["bitfinex","ETHUSD",1645298193659,0.00335926,2750.2,2749.9,3.5]
["bitfinex","ETHUSD",1645298193856,0.00335926,2750.2,2750.0,0.56126859]
["bitfinex","ETHUSD",1645298194458,0.00335926,2750.2,2750.0,0.51126859]
["bitfinex","ETHUSD",1645298194658,0.00674036,2750.4,2750.0,0.51126859]
["bitfinex","ETHUSD",1645298194897,0.00335926,2750.2,2750.0,0.51126859]
["bitfinex","ETHUSD",1645298195297,0.00335926,2750.2,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298195502,0.00335926,2750.2,2749.8,3.51007826]
["bitfinex","ETHUSD",1645298195697,0.00335926,2750.2,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298195900,0.00674036,2750.4,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298195901,0.90981,2750.3,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298196104,0.00335931,2750.1,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298196305,1.82325931,2750.1,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298196500,1.82325931,2750.1,2749.8,0.55116521]
["bitfinex","ETHUSD",1645298196501,0.00335931,2750.1,2749.8,0.55116521]
["bitfinex","ETHUSD",1645298196703,0.00335931,2750.1,2749.8,1.24526462]
["bitfinex","ETHUSD",1645298197099,0.00674036,2750.3,2749.9,0.69409941]
["bitfinex","ETHUSD",1645298197299,0.00335934,2750.1,2749.9,0.69409941]
["bitfinex","ETHUSD",1645298197502,0.00335934,2750.1,2749.8,2.15483462]
["bitfinex","ETHUSD",1645298198303,0.00674036,2750.3,2749.9,0.69409941]
["bitfinex","ETHUSD",1645298198502,0.00335934,2750.1,2749.9,0.69409941]
["bitfinex","ETHUSD",1645298198753,0.00335934,2750.1,2750.0,3.5]
["bitfinex","ETHUSD",1645298199545,0.00674036,2750.3,2750.0,3.5]
["bitfinex","ETHUSD",1645298199746,0.00335929,2750.2,2750.1,0.90948]
["bitfinex","ETHUSD",1645298199948,0.00335929,2750.2,2750.1,1.8189488]
["bitfinex","ETHUSD",1645298200748,7.27844036,2750.5,2750.1,1.8189488]
["bitfinex","ETHUSD",1645298200948,0.00335924,2750.3,2750.1,1.8189488]
["bitfinex","ETHUSD",1645298201552,0.00335924,2750.3,2750.2,1.54484744]
["bitfinex","ETHUSD",1645298201849,7.27844036,2750.5,2750.2,1.54484744]
["bitfinex","ETHUSD",1645298202050,0.00335921,2750.3,2750.2,1.54484744]
["bitfinex","ETHUSD",1645298202706,0.00335921,2750.3,2750.0,1.54484744]
["bitfinex","ETHUSD",1645298203103,0.62239874,2750.1,2750.0,1.54484744]
["bitfinex","ETHUSD",1645298204507,0.62239874,2750.1,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298204904,0.62239874,2750.1,2749.9,1.54524464]
["bitfinex","ETHUSD",1645298205704,2.44565805,2750.1,2749.9,1.54524464]
["bitfinex","ETHUSD",1645298206151,2.44565805,2750.1,2750.0,0.10301852]
["bitfinex","ETHUSD",1645298206352,2.44565805,2750.1,2749.8,0.01007826]
["bitfinex","ETHUSD",1645298206552,2.44229874,2750.1,2750.0,0.10301852]
["bitfinex","ETHUSD",1645298206954,2.44229874,2750.1,2750.0,1.64827759]
["bitfinex","ETHUSD",1645298208953,2.44229874,2750.1,2750.0,1.54525907]
["bitfinex","ETHUSD",1645298209155,0.62239874,2750.1,2750.0,1.54525907]
["bitfinex","ETHUSD",1645298209554,0.62239874,2750.1,2749.9,1.54525907]
["bitfinex","ETHUSD",1645298209753,0.62239874,2750.1,2750.0,0.01324192]
["bitfinex","ETHUSD",1645298210001,0.62239874,2750.1,2750.0,1.55850099]
["bitfinex","ETHUSD",1645298213853,0.9098,2750.3,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298214053,0.9098,2750.3,2750.2,1.54525907]
["bitfinex","ETHUSD",1645298214253,0.9098,2750.3,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298214456,0.9098,2750.3,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298214653,7.2717,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298215255,7.27505914,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298216053,0.54997225,2750.4,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298217066,7.27505914,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298217257,7.27505914,2750.5,2750.3,3.5]
["bitfinex","ETHUSD",1645298217502,7.2717,2750.5,2750.4,1.54505249]
["bitfinex","ETHUSD",1645298217903,7.2717,2750.5,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298217904,7.2717,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298220106,7.27505631,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298220505,7.22505631,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298221148,7.2217,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298221351,7.22505631,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298222149,7.2217,2750.5,2750.2,1.54505249]
["bitfinex","ETHUSD",1645298222353,7.2217,2750.5,2750.2,2.06090789]
["bitfinex","ETHUSD",1645298222550,7.22505631,2750.5,2750.3,1.54505249]
["bitfinex","ETHUSD",1645298223450,7.2217,2750.5,2750.3,1.54505249]
["bitfinex","ETHUSD",1645298223850,7.22505629,2750.5,2750.3,1.54505249]
["bitfinex","ETHUSD",1645298224252,7.22505629,2750.5,2750.2,0.5158554]
["bitfinex","ETHUSD",1645298224652,7.2217,2750.5,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298224906,7.22505631,2750.5,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298225906,9.9512287,2750.5,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298226103,0.03191,2750.4,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298226302,0.03526634,2750.4,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298227203,4.44184,2750.4,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298227412,0.90993,2750.3,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298228653,0.91328639,2750.3,2750.1,1.02567827]
["bitfinex","ETHUSD",1645298229154,0.91328639,2750.3,2750.2,0.02563874]
["bitfinex","ETHUSD",1645298229352,0.90993,2750.3,2750.2,0.02563874]
["bitfinex","ETHUSD",1645298229655,0.91328639,2750.3,2750.2,0.02563874]
["bitfinex","ETHUSD",1645298230059,0.91328639,2750.3,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298230755,0.90993,2750.3,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298230955,0.91328639,2750.3,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298231956,9.9512287,2750.5,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298231957,7.2217,2750.5,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298232158,0.00335639,2750.3,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298233005,7.2217,2750.5,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298233404,0.00335639,2750.3,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298234205,7.2217,2750.5,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298234405,0.00335639,2750.3,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298234604,0.00335639,2750.3,2750.2,0.03010475]
["bitfinex","ETHUSD",1645298235506,7.2217,2750.5,2750.2,0.03010475]
["bitfinex","ETHUSD",1645298235705,0.00335636,2750.4,2750.2,0.03010475]
["bitfinex","ETHUSD",1645298236752,7.2217,2750.5,2750.2,0.03010475]
["bitfinex","ETHUSD",1645298236951,7.2217,2750.5,2750.4,0.01006908]
["bitfinex","ETHUSD",1645298244150,7.2217,2750.5,2750.4,1.55494644]
["bitfinex","ETHUSD",1645298244354,7.2217,2750.5,2750.4,1.58228607]
["bitfinex","ETHUSD",1645298250115,7.2217,2750.5,2750.4,1.56917501]
["bitfinex","ETHUSD",1645298252755,7.2217,2750.5,2750.4,1.5683181]
["bitfinex","ETHUSD",1645298254360,7.2217,2750.5,2750.4,0.00921217]
["bitfinex","ETHUSD",1645298255411,7.2217,2750.5,2750.4,1.55416644]
["bitfinex","ETHUSD",1645298255810,7.2217,2750.5,2750.4,0.00921217]
["bitfinex","ETHUSD",1645298256612,7.2217,2750.5,2750.4,1.5541769]
["bitfinex","ETHUSD",1645298258416,7.2217,2750.5,2750.4,0.00921217]
["bitfinex","ETHUSD",1645298259252,7.2217,2750.5,2750.4,0.03149151]
["bitfinex","ETHUSD",1645298259455,7.2217,2750.5,2750.4,1.57645986]
["bitfinex","ETHUSD",1645298261463,7.21772919,2750.5,2750.4,1.57645986]
["bitfinex","ETHUSD",1645298263400,7.21772919,2750.5,2750.4,1.52645986]
["bitfinex","ETHUSD",1645298263801,7.21772919,2750.5,2750.4,1.55364118]
["bitfinex","ETHUSD",1645298269257,7.21772919,2750.5,2750.4,1.5406092]
["bitfinex","ETHUSD",1645298271002,5.5699897,2750.5,2750.4,1.5406092]
["bitfinex","ETHUSD",1645298273850,5.5699897,2750.5,2750.4,1.55364606]
["bitfinex","ETHUSD",1645298279712,5.5699897,2750.5,2750.4,1.5406092]
["bitfinex","ETHUSD",1645298284356,5.5699897,2750.5,2750.4,1.52645986]
["bitfinex","ETHUSD",1645298284552,5.5699897,2750.5,2750.3,1.52645986]
["bitfinex","ETHUSD",1645298284757,5.5699897,2750.5,2750.4,1.52645986]
["bitfinex","ETHUSD",1645298285015,5.5699897,2750.5,2750.3,1.52645986]
["bitfinex","ETHUSD",1645298286213,5.57334599,2750.5,2750.2,2.22055927]
["bitfinex","ETHUSD",1645298286511,5.57334599,2750.5,2750.3,1.52645986]
["bitfinex","ETHUSD",1645298286712,5.57334599,2750.5,2750.4,1.52645986]
["bitfinex","ETHUSD",1645298287215,5.57334599,2750.5,2750.2,1.52645986]
["bitfinex","ETHUSD",1645298287216,5.5699897,2750.5,2750.2,1.52645986]
["bitfinex","ETHUSD",1645298287412,5.5699897,2750.5,2750.3,1.52645986]
["bitfinex","ETHUSD",1645298287617,7.0,2750.4,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298287815,10.11976,2750.4,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298288016,0.522,2750.3,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298288314,0.48555235,2750.2,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298289661,1.39542235,2750.2,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298290463,4.89542235,2750.2,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298291667,1.39542235,2750.2,2750.1,0.95131701]
["bitfinex","ETHUSD",1645298293112,4.5,2750.1,2749.3,0.69409941]
["bitfinex","ETHUSD",1645298293313,4.89542235,2750.2,2749.2,0.69735107]
["bitfinex","ETHUSD",1645298293314,1.82021,2749.8,2749.2,0.69735107]
["bitfinex","ETHUSD",1645298293512,1.82021,2749.8,2749.2,0.69734386]
["bitfinex","ETHUSD",1645298293513,0.9101693,2749.7,2749.2,0.69734386]
["bitfinex","ETHUSD",1645298293713,1.82021,2749.8,2749.7,0.73802871]
["bitfinex","ETHUSD",1645298293911,7.3901997,2749.8,2749.7,0.73802871]
["bitfinex","ETHUSD",1645298299158,7.3901997,2749.8,2749.7,0.57747797]
["bitfinex","ETHUSD",1645298299159,10.8901997,2749.8,2749.7,0.57747797]
["bitfinex","ETHUSD",1645298299362,12.4901997,2749.8,2749.7,0.57747797]
["bitfinex","ETHUSD",1645298299557,13.0121997,2749.8,2749.7,0.57747797]
["bitfinex","ETHUSD",1645298299757,13.0121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298300618,12.4121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298300920,12.0121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298301114,12.4121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298301316,13.0121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298301513,12.4121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298302116,7.9121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298304157,11.4121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298304355,12.4121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298304555,8.9121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298305554,12.4121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298307056,7.9121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298308409,8.9121997,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298309408,7.0020797,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298310810,6.4800797,2749.8,2749.7,0.25563483]
["bitfinex","ETHUSD",1645298314272,6.4800797,2749.8,2749.7,0.24134677]
["bitfinex","ETHUSD",1645298317710,10.9800797,2749.8,2749.7,0.24134677]
["bitfinex","ETHUSD",1645298318763,11.93063683,2749.8,2749.7,0.24134677]
["bitfinex","ETHUSD",1645298318958,11.93063683,2749.8,2749.7,0.26940898]
["bitfinex","ETHUSD",1645298319162,11.02054683,2749.8,2749.7,0.26940898]
["bitfinex","ETHUSD",1645298319860,7.04254683,2749.8,2749.7,0.26940898]
["bitfinex","ETHUSD",1645298320262,6.0919897,2749.8,2749.7,0.26940898]
["bitfinex","ETHUSD",1645298321359,6.0919897,2749.8,2749.7,0.26793604]
["bitfinex","ETHUSD",1645298321963,9.5919897,2749.8,2749.7,0.26793604]
["bitfinex","ETHUSD",1645298323315,6.0919897,2749.8,2749.7,0.26793604]
["bitfinex","ETHUSD",1645298323516,9.5919897,2749.8,2749.7,0.26793604]
["bitfinex","ETHUSD",1645298324119,9.5919897,2749.8,2749.7,0.25583963]
["bitfinex","ETHUSD",1645298324715,10.8919897,2749.8,2749.7,0.25583963]
["bitfinex","ETHUSD",1645298324915,7.0919897,2749.8,2749.7,0.25583963]
["bitfinex","ETHUSD",1645298325116,7.0020697,2749.8,2749.7,0.25583963]
["bitfinex","ETHUSD",1645298327357,11.5020697,2749.8,2749.7,0.21334494]
["bitfinex","ETHUSD",1645298327557,8.3020697,2749.8,2749.7,0.21334494]
["bitfinex","ETHUSD",1645298329360,8.0020697,2749.8,2749.7,0.21334494]
["bitfinex","ETHUSD",1645298329561,7.0020697,2749.8,2749.7,0.21334494]
["bitfinex","ETHUSD",1645298330209,7.0020697,2749.8,2749.7,1.75864893]
["bitfinex","ETHUSD",1645298330807,8.0020697,2749.8,2749.7,1.75864893]
["bitfinex","ETHUSD",1645298331207,8.3020697,2749.8,2749.7,1.75864893]
["bitfinex","ETHUSD",1645298331609,8.3020697,2749.8,2749.7,1.51348724]
["bitfinex","ETHUSD",1645298332209,8.3020697,2749.8,2749.6,0.03148861]
["bitfinex","ETHUSD",1645298332414,11.8020697,2749.8,2749.6,0.03148861]
["bitfinex","ETHUSD",1645298332609,1.0,2749.7,2749.6,0.03148861]
["bitfinex","ETHUSD",1645298332809,6.5699897,2749.7,2749.6,0.03148861]
["bitfinex","ETHUSD",1645298333013,7.0919897,2749.7,2749.6,0.03148861]
["bitfinex","ETHUSD",1645298334060,6.0919897,2749.7,2749.5,0.03778026]
["bitfinex","ETHUSD",1645298334360,0.56151467,2749.6,2749.5,0.03778026]
["bitfinex","ETHUSD",1645298334560,6.13150437,2749.6,2749.5,0.03778026]
["bitfinex","ETHUSD",1645298334764,10.63150437,2749.6,2749.2,0.00315279]
["bitfinex","ETHUSD",1645298335065,1.8207698,2749.5,2749.2,0.00315279]
["bitfinex","ETHUSD",1645298335263,5.0,2749.3,2748.8,0.00325166]
["bitfinex","ETHUSD",1645298335463,5.0,2749.3,2748.4,0.00325166]
["bitfinex","ETHUSD",1645298335464,9.5919897,2749.2,2748.4,0.00325166]
["bitfinex","ETHUSD",1645298335663,0.65716806,2748.7,2748.4,0.00325166]
["bitfinex","ETHUSD",1645298335864,0.59106672,2748.9,2748.7,0.99155675]
["bitfinex","ETHUSD",1645298336060,0.59106672,2748.9,2748.7,0.99480841]
["bitfinex","ETHUSD",1645298336061,0.9105,2748.8,2748.7,0.99480841]
["bitfinex","ETHUSD",1645298336362,0.9105,2748.8,2747.9,5.40602106]
["bitfinex","ETHUSD",1645298336363,7.6826,2748.7,2748.4,0.00325166]
["bitfinex","ETHUSD",1645298336564,3.5,2748.6,2748.0,0.00325166]
["bitfinex","ETHUSD",1645298336762,0.522,2748.5,2748.2,0.00325166]
["bitfinex","ETHUSD",1645298336959,3.5,2748.4,2748.0,0.00325166]
["bitfinex","ETHUSD",1645298337160,2.34337,2748.3,2748.0,0.00325166]
["bitfinex","ETHUSD",1645298337409,2.34337,2748.3,2747.8,0.69409941]
["bitfinex","ETHUSD",1645298337410,0.91069,2748.2,2747.8,0.69409941]
["bitfinex","ETHUSD",1645298337615,0.91069,2748.2,2747.8,0.69735107]
["bitfinex","ETHUSD",1645298338311,0.91069,2748.2,2747.8,0.00325166]
["bitfinex","ETHUSD",1645298338509,0.91069,2748.2,2747.7,0.69409941]
["bitfinex","ETHUSD",1645298338709,0.91069,2748.2,2747.7,0.69735107]
["bitfinex","ETHUSD",1645298339110,0.91069,2748.2,2747.9,0.0033578]
["bitfinex","ETHUSD",1645298340116,0.91069,2748.2,2747.7,0.69409941]
["bitfinex","ETHUSD",1645298340315,0.91069,2748.2,2747.9,0.00335778]
["bitfinex","ETHUSD",1645298341157,0.91069,2748.2,2747.8,0.00325166]
["bitfinex","ETHUSD",1645298341560,0.91069,2748.2,2747.9,0.00335778]
["bitfinex","ETHUSD",1645298342560,0.91069,2748.2,2747.7,0.00325166]
["bitfinex","ETHUSD",1645298342765,0.91069,2748.2,2747.9,0.00335778]
["bitfinex","ETHUSD",1645298343565,0.91069,2748.2,2747.6,0.00325166]
["bitfinex","ETHUSD",1645298343962,0.91069,2748.2,2747.9,0.00335778]
["bitfinex","ETHUSD",1645298345010,0.91068,2748.1,2747.4,0.69735107]
["bitfinex","ETHUSD",1645298345207,0.91068,2748.1,2747.9,0.00335778]
["bitfinex","ETHUSD",1645298345606,0.90583542,2748.1,2747.9,0.00335778]
["bitfinex","ETHUSD",1645298346008,0.90583542,2748.1,2747.4,0.69735107]
["bitfinex","ETHUSD",1645298346211,0.91068,2747.9,2747.4,0.69735107]
["bitfinex","ETHUSD",1645298346609,0.91068,2747.9,2747.5,0.69409941]
["bitfinex","ETHUSD",1645298346810,0.91068,2747.9,2747.4,0.69735107]
["bitfinex","ETHUSD",1645298347410,0.91068,2747.9,2747.5,0.00335797]
["bitfinex","ETHUSD",1645298348661,0.91068,2747.9,2747.6,0.00335795]
["bitfinex","ETHUSD",1645298348865,1.82143,2747.9,2747.6,0.00335795]
["bitfinex","ETHUSD",1645298349063,2.34343,2747.9,2747.6,0.00335795]
["bitfinex","ETHUSD",1645298349761,2.34343,2747.9,2747.2,0.00325166]
["bitfinex","ETHUSD",1645298349961,0.91082,2747.7,2747.6,0.00335792]
["bitfinex","ETHUSD",1645298351035,0.91082,2747.7,2747.2,0.00325166]
["bitfinex","ETHUSD",1645298351042,0.91082,2747.7,2746.9,0.69735107]
["bitfinex","ETHUSD",1645298351162,0.91082,2747.7,2747.5,0.00335797]
["bitfinex","ETHUSD",1645298351362,1.82166,2747.7,2747.5,0.00335797]
["bitfinex","ETHUSD",1645298351962,1.82166,2747.7,2746.9,0.69735107]
["bitfinex","ETHUSD",1645298351963,1.82168,2747.5,2747.1,0.00325166]
["bitfinex","ETHUSD",1645298352609,1.82168,2747.5,2746.9,0.00325166]
["bitfinex","ETHUSD",1645298353112,0.91091,2747.4,2746.9,0.00325166]
["bitfinex","ETHUSD",1645298354510,0.9109,2747.3,2746.9,0.00325166]
["bitfinex","ETHUSD",1645298354712,0.9109,2747.3,2747.0,0.00335822]
["bitfinex","ETHUSD",1645298355312,0.9109,2747.3,2746.8,0.45660988]
["bitfinex","ETHUSD",1645298355912,1.82168,2747.5,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298356365,2.73255,2747.5,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298356959,0.91083,2747.4,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298357361,1.06240182,2747.6,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298357663,0.95114601,2747.8,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298357860,1.1257,2748.3,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298358063,5.6018997,2748.2,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298358269,6.55296843,2748.2,2747.3,1.2109405]
["bitfinex","ETHUSD",1645298358663,7.46349843,2748.2,2747.3,1.2109405]
["bitfinex","ETHUSD",1645298359464,0.91068,2748.1,2747.3,1.2109405]
["bitfinex","ETHUSD",1645298359664,0.91068,2748.1,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298359905,0.90114612,2748.1,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298360706,0.91073,2747.9,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298364460,1.82148,2747.9,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298365362,0.91081,2747.8,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298365562,1.82173,2747.7,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298366663,0.91087,2747.7,2747.3,0.73867193]
["bitfinex","ETHUSD",1645298368126,0.91087,2747.7,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298369427,0.91087,2747.7,2747.3,1.18661981]
["bitfinex","ETHUSD",1645298369829,0.91087,2747.7,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298370029,0.92220526,2747.7,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298372158,0.92220526,2747.7,2747.4,1.54637954]
["bitfinex","ETHUSD",1645298372362,1.47682664,2747.7,2747.4,1.54637954]
["bitfinex","ETHUSD",1645298372561,1.47682664,2747.7,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298372761,0.92220526,2747.7,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298373360,0.92220526,2747.7,2747.4,1.54638263]
["bitfinex","ETHUSD",1645298375011,0.92726122,2747.7,2747.4,1.54638263]
["bitfinex","ETHUSD",1645298376814,0.92726122,2747.7,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298376815,1.52726122,2747.7,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298377011,0.522,2747.6,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298378010,3.2549,2747.6,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298379869,12.91086,2747.5,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298380063,0.91085,2747.4,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298382065,1.21085,2747.4,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298382512,0.91085,2747.4,2747.3,0.68867193]
["bitfinex","ETHUSD",1645298384219,0.91085,2747.4,2747.3,0.71225341]
["bitfinex","ETHUSD",1645298386016,0.91085,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298386258,0.86085,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298386459,4.36085,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298386864,5.36085,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298387258,1.86085,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298387461,0.86085,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298387659,1.46167534,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298388060,2.46167534,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298388460,2.98367534,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298388760,3.93501219,2747.4,2747.3,0.66225341]
["bitfinex","ETHUSD",1645298390411,5.4111241,2747.3,2746.9,0.00315407]
["bitfinex","ETHUSD",1645298390612,2.34421,2747.2,2746.2,3.77109941]
["bitfinex","ETHUSD",1645298390815,0.91111,2746.9,2746.2,3.77109941]
["bitfinex","ETHUSD",1645298391010,0.91111,2746.9,2746.2,0.69409941]
["bitfinex","ETHUSD",1645298391610,0.91111,2746.9,2746.2,1.22792382]
["bitfinex","ETHUSD",1645298392015,0.91111,2746.9,2746.4,0.003154]
["bitfinex","ETHUSD",1645298392212,1.82222,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298392915,2.38056652,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298395764,5.88056652,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298395969,6.40256652,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298396266,11.97255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298397071,8.47255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298397518,13.27255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298397717,11.97255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298398119,13.27255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298398720,12.97255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298398919,9.47255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298401259,8.47255622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298403059,6.65033622,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298404666,6.69913135,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298404916,6.17713135,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298406215,6.17713135,2747.0,2746.9,2.28558124]
["bitfinex","ETHUSD",1645298406415,7.17713135,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298406617,7.47713135,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298406815,11.49913135,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298407018,11.79913135,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298407214,14.96441992,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298407616,15.51538523,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298408216,16.46696575,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298408418,12.11600044,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298408663,12.41600044,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298409064,9.25071187,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298409366,7.60191674,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298409564,8.60191674,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298409767,7.60191674,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298411862,7.60191674,2747.0,2746.9,2.28561057]
["bitfinex","ETHUSD",1645298412062,7.60191674,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298412518,7.60191674,2747.0,2746.9,2.28561027]
["bitfinex","ETHUSD",1645298414416,9.51298504,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298414816,9.81298504,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298415022,13.61298504,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298415621,9.81298504,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298415818,8.60191674,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298416862,7.60191674,2747.0,2746.9,0.73877286]
["bitfinex","ETHUSD",1645298417061,7.60191674,2747.0,2746.9,0.73780213]
["bitfinex","ETHUSD",1645298417864,8.51298434,2747.0,2746.9,0.73780213]
["bitfinex","ETHUSD",1645298419567,7.07991674,2747.0,2746.9,0.73780213]
["bitfinex","ETHUSD",1645298419762,7.07991674,2747.0,2746.9,2.2846795]
["bitfinex","ETHUSD",1645298420013,6.12833622,2747.0,2746.9,2.2846795]
["bitfinex","ETHUSD",1645298424158,6.12833622,2747.0,2746.9,2.83698605]
["bitfinex","ETHUSD",1645298426059,4.47851967,2747.0,2746.9,2.83698605]
["bitfinex","ETHUSD",1645298427062,5.01267572,2747.0,2746.9,2.2846795]
["bitfinex","ETHUSD",1645298429517,0.54792625,2747.7,2747.0,7.5]
["bitfinex","ETHUSD",1645298429720,0.04372706,2748.1,2747.3,5.0]
["bitfinex","ETHUSD",1645298429721,0.01181706,2748.1,2747.3,5.0]
["bitfinex","ETHUSD",1645298429914,0.01181706,2748.1,2747.6,5.0]
["bitfinex","ETHUSD",1645298430115,0.01181706,2748.1,2747.7,1.72877737]
["bitfinex","ETHUSD",1645298430333,0.03191,2749.2,2747.8,1.54687737]
["bitfinex","ETHUSD",1645298430515,0.91029,2748.9,2747.8,1.54687737]
["bitfinex","ETHUSD",1645298430721,0.0118182,2748.2,2747.8,1.54687737]
["bitfinex","ETHUSD",1645298430916,0.0118182,2748.2,2748.1,0.48647716]
["bitfinex","ETHUSD",1645298431161,0.0118182,2748.2,2748.1,2.03335453]
["bitfinex","ETHUSD",1645298431363,1.82059,2749.1,2748.1,2.03335453]
["bitfinex","ETHUSD",1645298431561,1.82059,2749.1,2748.2,1.54687737]
["bitfinex","ETHUSD",1645298431767,0.01477181,2748.7,2748.2,1.54687737]
["bitfinex","ETHUSD",1645298431963,0.01477181,2748.7,2748.2,1.49687737]
["bitfinex","ETHUSD",1645298432163,0.01351771,2748.7,2748.2,1.49687737]
["bitfinex","ETHUSD",1645298432369,0.01351771,2748.7,2748.1,0.48647716]
["bitfinex","ETHUSD",1645298432565,0.91033,2748.7,2748.1,0.48647716]
["bitfinex","ETHUSD",1645298433366,0.91033,2748.7,2748.2,3.5]
["bitfinex","ETHUSD",1645298433562,2.82059,2749.1,2748.2,3.5]
["bitfinex","ETHUSD",1645298433961,1.82059,2749.1,2748.1,0.48647716]
["bitfinex","ETHUSD",1645298434165,1.82059,2749.1,2748.2,3.5]
["bitfinex","ETHUSD",1645298434462,1.82059,2749.1,2748.1,0.48647716]
["bitfinex","ETHUSD",1645298434463,0.91025,2749.0,2748.1,0.48647716]
["bitfinex","ETHUSD",1645298434662,0.91025,2749.0,2748.2,3.5]
["bitfinex","ETHUSD",1645298434917,0.91025,2749.0,2748.1,0.48647716]
["bitfinex","ETHUSD",1645298435924,0.91025,2749.0,2748.6,0.52024561]
["bitfinex","ETHUSD",1645298436520,0.91025,2749.0,2748.0,3.5]
["bitfinex","ETHUSD",1645298436521,0.0033572,2748.7,2748.0,3.5]
["bitfinex","ETHUSD",1645298436920,0.0033572,2748.7,2747.8,3.5]
["bitfinex","ETHUSD",1645298437321,1.82076,2748.8,2747.8,3.5]
["bitfinex","ETHUSD",1645298437522,1.82076,2748.8,2748.0,0.51471086]
["bitfinex","ETHUSD",1645298437721,0.00335707,2748.6,2748.0,0.51471086]
["bitfinex","ETHUSD",1645298438222,0.91371707,2748.6,2748.0,0.51471086]
["bitfinex","ETHUSD",1645298438427,0.91371707,2748.6,2747.8,3.5]
["bitfinex","ETHUSD",1645298438683,0.91371707,2748.6,2747.7,1.3493]
["bitfinex","ETHUSD",1645298438684,0.91036,2748.6,2747.7,1.3493]
["bitfinex","ETHUSD",1645298438883,0.91036,2748.6,2747.4,6.8162]
["bitfinex","ETHUSD",1645298438884,0.91371711,2748.6,2747.4,6.8162]
["bitfinex","ETHUSD",1645298439084,0.91371711,2748.6,2747.4,3.5]
["bitfinex","ETHUSD",1645298439283,0.91371711,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298439682,0.91061,2748.5,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298441282,0.91371718,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298442181,1.55693671,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298442413,1.86029393,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298442615,2.16029393,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298442816,3.07082113,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298443015,2.77082113,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298443214,1.82424442,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298443415,3.9420772,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298443623,3.94543442,2748.6,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298443815,1.0,2748.5,2748.3,0.01863868]
["bitfinex","ETHUSD",1645298444015,1.0,2748.5,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298444214,2.21371722,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298444717,2.21036,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298444916,2.21371722,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298445814,2.21036,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298446014,2.21371722,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298447061,2.21036,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298447263,2.21371722,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298448162,2.21036,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298448363,2.21371722,2748.6,2748.4,0.0194345]
["bitfinex","ETHUSD",1645298449364,2.21036,2748.6,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298449566,2.21371722,2748.6,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298450611,0.91036,2748.6,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298450812,0.0033572,2748.7,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298451811,0.91021,2749.0,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298452017,1.82058,2749.1,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298452018,0.00335717,2748.7,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298453015,1.82033,2749.4,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298453212,0.91022,2749.0,2748.8,0.61949297]
["bitfinex","ETHUSD",1645298453864,0.91022,2749.0,2748.5,0.01857766]
["bitfinex","ETHUSD",1645298454465,0.0033571,2748.9,2748.5,0.02793946]
["bitfinex","ETHUSD",1645298455465,0.91022,2749.0,2748.7,0.56613229]
["bitfinex","ETHUSD",1645298455670,0.00335713,2748.8,2748.7,0.56613229]
["bitfinex","ETHUSD",1645298456068,0.00335713,2748.8,2748.7,0.56459044]
["bitfinex","ETHUSD",1645298456666,0.91022,2749.0,2748.7,0.56459044]
["bitfinex","ETHUSD",1645298456873,0.0033571,2748.9,2748.7,0.56459044]
["bitfinex","ETHUSD",1645298457921,0.91022,2749.0,2748.7,0.56459044]
["bitfinex","ETHUSD",1645298458121,0.00335708,2748.9,2748.7,0.56459044]
["bitfinex","ETHUSD",1645298458320,0.00335708,2748.9,2748.5,0.02793946]
["bitfinex","ETHUSD",1645298458921,0.91022,2749.0,2748.5,0.02793946]
["bitfinex","ETHUSD",1645298459323,0.00335713,2748.8,2748.7,0.02759952]
["bitfinex","ETHUSD",1645298460226,0.91022,2749.0,2748.7,0.02759952]
["bitfinex","ETHUSD",1645298460429,1.2408,2749.3,2748.7,0.02759952]
["bitfinex","ETHUSD",1645298460430,0.0033571,2748.9,2748.7,0.02759952]
["bitfinex","ETHUSD",1645298460630,0.01342639,2749.3,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298461465,0.00674036,2749.9,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298461764,0.91667036,2749.9,2749.2,0.62438746]
["bitfinex","ETHUSD",1645298462666,0.91667036,2749.9,2748.9,1.1866142]
["bitfinex","ETHUSD",1645298462869,0.00335671,2749.7,2748.9,1.1866142]
["bitfinex","ETHUSD",1645298463064,0.91017,2749.5,2748.9,1.1866142]
["bitfinex","ETHUSD",1645298463264,0.91017,2749.5,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298463667,1.91017,2749.5,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298463868,2.21017,2749.5,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298464069,0.02214044,2749.0,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298465211,0.93249044,2749.0,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298466014,0.02214044,2749.0,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298467215,0.02214044,2749.0,2748.9,1.552206]
["bitfinex","ETHUSD",1645298467422,0.02214044,2749.0,2748.9,5.052206]
["bitfinex","ETHUSD",1645298468216,0.02214044,2749.0,2748.9,1.552206]
["bitfinex","ETHUSD",1645298469469,0.01578038,2749.0,2748.9,1.552206]
["bitfinex","ETHUSD",1645298469673,0.01578038,2749.0,2748.9,5.052206]
["bitfinex","ETHUSD",1645298470270,0.01578038,2749.0,2748.9,1.552206]
["bitfinex","ETHUSD",1645298471974,0.01578038,2749.0,2748.9,0.0067142]
["bitfinex","ETHUSD",1645298474714,0.91018,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298474914,0.91353434,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298475917,0.91018,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298476170,0.91353432,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298477066,0.91018,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298477267,0.91353432,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298478271,0.91018,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298478568,0.91353432,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298479467,0.91018,2749.1,2748.9,0.0424598]
["bitfinex","ETHUSD",1645298479671,0.00335432,2749.1,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298480724,2.98688,2749.3,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298480922,0.00335432,2749.1,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298481922,0.91015,2749.2,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298482121,0.00335432,2749.1,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298482925,0.00213932,2749.1,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298483125,0.91015,2749.2,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298483323,0.00335432,2749.1,2748.9,0.03053603]
["bitfinex","ETHUSD",1645298483981,0.00335432,2749.1,2749.0,1.55793349]
["bitfinex","ETHUSD",1645298484173,0.01341525,2749.5,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298484372,0.00674036,2749.6,2749.3,0.59964137]
["bitfinex","ETHUSD",1645298484573,1.2003,2749.7,2749.3,0.59964137]
["bitfinex","ETHUSD",1645298484574,0.00674036,2749.7,2749.3,0.59964137]
["bitfinex","ETHUSD",1645298484771,1.17404036,2750.2,2749.3,0.59964137]
["bitfinex","ETHUSD",1645298484976,7.2734,2750.1,2749.3,0.59964137]
["bitfinex","ETHUSD",1645298485272,0.00674036,2750.0,2749.3,0.59964137]
["bitfinex","ETHUSD",1645298485478,7.2734,2749.9,2749.3,0.59964137]
["bitfinex","ETHUSD",1645298485679,0.90996,2749.8,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298485978,0.522,2749.7,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298486175,0.00674036,2749.6,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298486574,0.00674036,2749.7,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298486775,1.82038,2749.6,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298486976,0.01009451,2749.5,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298487918,0.00674036,2749.5,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298488122,0.00335417,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298488318,0.91343417,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298489018,0.91008,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298489418,0.91343419,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298490225,0.91008,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298490626,0.91343419,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298491564,0.91008,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298491767,0.91343419,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298492767,0.91008,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298492966,0.91343419,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298493968,0.91008,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298494169,0.91343419,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298495017,0.91008,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298495415,0.91343419,2749.4,2749.1,0.00670863]
["bitfinex","ETHUSD",1645298495616,0.91343419,2749.4,2749.2,1.54561558]
["bitfinex","ETHUSD",1645298496319,0.91008,2749.4,2749.2,1.54561558]
["bitfinex","ETHUSD",1645298496518,0.91343417,2749.4,2749.2,1.54561558]
["bitfinex","ETHUSD",1645298497517,0.91008,2749.4,2749.2,1.54561558]
["bitfinex","ETHUSD",1645298497716,0.91343417,2749.4,2749.2,1.54561558]
["bitfinex","ETHUSD",1645298498775,0.91008,2749.4,2749.2,1.54561558]
["bitfinex","ETHUSD",1645298498969,0.91343417,2749.4,2749.2,6.54561558]
["bitfinex","ETHUSD",1645298499171,0.91343417,2749.4,2749.3,1.54561558]
["bitfinex","ETHUSD",1645298499369,0.91343417,2749.4,2749.2,5.0]
["bitfinex","ETHUSD",1645298499970,0.91008,2749.4,2749.3,0.01588885]
["bitfinex","ETHUSD",1645298500169,0.91343417,2749.4,2749.3,0.01588885]
["bitfinex","ETHUSD",1645298501176,0.91008,2749.4,2749.3,1.5614747]
["bitfinex","ETHUSD",1645298501974,0.00335415,2749.5,2749.3,1.5614747]
["bitfinex","ETHUSD",1645298502417,0.91674036,2749.6,2749.4,1.54558585]
["bitfinex","ETHUSD",1645298502619,0.00335415,2749.5,2749.3,0.01588885]
["bitfinex","ETHUSD",1645298503417,0.91,2749.6,2749.3,0.01588885]
["bitfinex","ETHUSD",1645298503825,0.00335412,2749.5,2749.3,0.01588885]
["bitfinex","ETHUSD",1645298504418,0.00335412,2749.5,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298504618,0.91,2749.6,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298505018,0.00335412,2749.5,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298505818,0.91,2749.6,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298506020,0.00335412,2749.5,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298506573,0.91359392,2749.5,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298507169,0.9102398,2749.5,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298507370,0.91359392,2749.5,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298507970,0.00335412,2749.5,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298508369,1.82016,2749.6,2749.3,0.0130694]
["bitfinex","ETHUSD",1645298508570,0.00335412,2749.5,2749.3,0.0138694]
["bitfinex","ETHUSD",1645298508971,0.00335412,2749.5,2749.3,0.01303842]
["bitfinex","ETHUSD",1645298509570,1.82016,2749.6,2749.4,1.54560143]
["bitfinex","ETHUSD",1645298509769,0.00335412,2749.5,2749.4,1.57001221]
["bitfinex","ETHUSD",1645298510621,1.82016,2749.6,2749.4,1.57001221]
["bitfinex","ETHUSD",1645298510820,1.82016,2749.6,2749.4,0.02441078]
["bitfinex","ETHUSD",1645298511020,1.8235141,2749.6,2749.4,0.02441078]
["bitfinex","ETHUSD",1645298511824,1.82016,2749.6,2749.4,0.02441078]
["bitfinex","ETHUSD",1645298512221,1.82351407,2749.6,2749.4,0.02441078]
["bitfinex","ETHUSD",1645298512622,1.82351407,2749.6,2749.4,0.02521078]
["bitfinex","ETHUSD",1645298513021,1.82016,2749.6,2749.4,0.02521078]
["bitfinex","ETHUSD",1645298513522,1.82351407,2749.6,2749.4,0.02521078]
["bitfinex","ETHUSD",1645298514066,1.82351407,2749.6,2749.4,0.02721974]
["bitfinex","ETHUSD",1645298514270,1.82016,2749.6,2749.4,0.02721974]
["bitfinex","ETHUSD",1645298514666,1.82351407,2749.6,2749.4,0.02721974]
["bitfinex","ETHUSD",1645298515266,0.522,2749.5,2749.4,0.02721974]
["bitfinex","ETHUSD",1645298515667,7.7954,2749.5,2749.4,0.02721974]
["bitfinex","ETHUSD",1645298515867,2.5,2749.4,2749.3,0.02485629]
["bitfinex","ETHUSD",1645298516064,3.022,2749.4,2749.3,0.02485629]
["bitfinex","ETHUSD",1645298516265,4.022,2749.4,2749.3,0.02485629]
["bitfinex","ETHUSD",1645298516465,0.91043,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298516667,1.43243,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298517264,2.73243,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298520116,2.43243,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298520920,1.43243,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298521369,2.43243,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298521568,1.43243,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298521771,2.43243,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298522966,3.38308567,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298523568,2.38308567,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298523768,2.38308567,2749.3,2749.2,6.54564244]
["bitfinex","ETHUSD",1645298523968,1.86108567,2749.3,2749.2,6.54564244]
["bitfinex","ETHUSD",1645298524168,1.86108567,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298524571,1.896443,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298525215,5.496443,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298529566,5.46108567,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298539276,6.46108567,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298539476,5.46108567,2749.3,2749.2,5.0]
["bitfinex","ETHUSD",1645298539916,5.46108567,2749.3,2749.2,4.99893122]
["bitfinex","ETHUSD",1645298540919,5.45843767,2749.3,2749.2,4.99893122]
["bitfinex","ETHUSD",1645298541919,6.45843767,2749.3,2749.2,4.99893122]
["bitfinex","ETHUSD",1645298542120,5.45843767,2749.3,2749.2,4.99893122]
["bitfinex","ETHUSD",1645298543120,5.45843767,2749.3,2749.2,6.54459923]
["bitfinex","ETHUSD",1645298545269,5.45843767,2749.3,2749.2,4.99893122]
["bitfinex","ETHUSD",1645298547714,5.45843767,2749.3,2749.2,4.94893122]
["bitfinex","ETHUSD",1645298548523,6.75843767,2749.3,2749.2,4.94893122]
["bitfinex","ETHUSD",1645298549821,5.5,2749.2,2749.1,0.00350869]
["bitfinex","ETHUSD",1645298550022,1.82096,2749.1,2748.7,1.54588209]
["bitfinex","ETHUSD",1645298550221,0.9104831,2749.0,2748.7,1.54588209]
["bitfinex","ETHUSD",1645298550420,0.9104831,2749.0,2748.8,1.54588209]
["bitfinex","ETHUSD",1645298550622,0.522,2748.9,2748.2,1.1274]
["bitfinex","ETHUSD",1645298550824,0.522,2748.9,2748.3,1.54590398]
["bitfinex","ETHUSD",1645298551027,0.91045,2748.8,2748.3,1.54590398]
["bitfinex","ETHUSD",1645298551265,1.8209232,2748.8,2748.3,1.54590398]
["bitfinex","ETHUSD",1645298552283,0.91051,2748.7,2748.3,1.54590398]
["bitfinex","ETHUSD",1645298552468,0.91051,2748.6,2748.3,1.54590398]
["bitfinex","ETHUSD",1645298552866,0.91051,2748.6,2748.4,1.54590398]
["bitfinex","ETHUSD",1645298553068,0.91051,2748.6,2748.5,1.54590398]
["bitfinex","ETHUSD",1645298553466,1.8613004,2748.6,2748.1,0.00315056]
["bitfinex","ETHUSD",1645298553969,1.8613004,2748.6,2748.0,1.54590398]
["bitfinex","ETHUSD",1645298554167,1.8613004,2748.6,2748.1,0.00315045]
["bitfinex","ETHUSD",1645298555217,1.8613004,2748.6,2748.0,1.54590398]
["bitfinex","ETHUSD",1645298555416,1.8613004,2748.6,2748.1,0.00315047]
["bitfinex","ETHUSD",1645298556419,1.8613004,2748.6,2748.0,1.54590398]
["bitfinex","ETHUSD",1645298556616,1.8613004,2748.6,2748.1,0.00315047]
["bitfinex","ETHUSD",1645298557217,1.8613004,2748.6,2748.1,3.50315047]
["bitfinex","ETHUSD",1645298557416,1.8613004,2748.6,2748.2,1.54590398]
["bitfinex","ETHUSD",1645298558021,0.9507904,2748.6,2748.3,3.5]
["bitfinex","ETHUSD",1645298558217,0.93743587,2748.9,2748.4,1.54590398]
["bitfinex","ETHUSD",1645298558518,0.93743587,2748.9,2748.6,1.64883547]
["bitfinex","ETHUSD",1645298558765,0.93743587,2748.9,2748.7,1.54590398]
["bitfinex","ETHUSD",1645298559164,0.02718587,2748.9,2748.7,1.54590398]
["bitfinex","ETHUSD",1645298559664,2.09322087,2749.2,2748.7,1.54590398]
["bitfinex","ETHUSD",1645298559867,7.2734,2749.1,2748.7,1.54590398]
["bitfinex","ETHUSD",1645298561273,7.2734,2749.1,2748.6,1.64883547]
["bitfinex","ETHUSD",1645298561274,3.34261,2749.0,2748.6,1.64883547]
["bitfinex","ETHUSD",1645298561670,4.2849042,2749.0,2748.6,1.64883547]
["bitfinex","ETHUSD",1645298561870,4.2849042,2749.0,2748.1,1.14645234]
["bitfinex","ETHUSD",1645298561871,7.5,2748.9,2748.1,1.14645234]
["bitfinex","ETHUSD",1645298562070,7.5,2748.9,2748.2,1.54614975]
["bitfinex","ETHUSD",1645298562071,1.43265,2748.8,2748.2,1.54614975]
["bitfinex","ETHUSD",1645298562271,7.67923724,2748.8,2748.2,1.54614975]
["bitfinex","ETHUSD",1645298562524,7.67923724,2748.8,2747.6,3.5]
["bitfinex","ETHUSD",1645298562525,7.5,2748.4,2747.6,3.5]
["bitfinex","ETHUSD",1645298562724,0.522,2748.3,2748.1,0.00315047]
["bitfinex","ETHUSD",1645298563023,7.2734,2748.2,2748.1,0.00315047]
["bitfinex","ETHUSD",1645298563222,7.7954,2748.2,2748.1,0.00315047]
["bitfinex","ETHUSD",1645298563426,9.0954,2748.2,2748.1,0.00315047]
["bitfinex","ETHUSD",1645298563728,9.0954,2748.2,2747.5,1.1853]
["bitfinex","ETHUSD",1645298563729,1.21073,2748.0,2747.5,1.1853]
["bitfinex","ETHUSD",1645298563922,2.94263505,2748.0,2747.3,0.00318829]
["bitfinex","ETHUSD",1645298564321,1.0,2747.9,2747.1,0.00318829]
["bitfinex","ETHUSD",1645298564924,1.82146,2747.8,2747.4,0.00315061]
["bitfinex","ETHUSD",1645298566021,1.82146,2747.8,2747.1,0.00318829]
["bitfinex","ETHUSD",1645298566271,1.82146,2747.8,2747.5,0.00315071]
["bitfinex","ETHUSD",1645298566468,2.73228,2747.8,2747.5,0.00315071]
["bitfinex","ETHUSD",1645298567070,2.73228,2747.8,2746.9,0.00318829]
["bitfinex","ETHUSD",1645298567268,0.91075,2747.5,2746.9,0.00318829]
["bitfinex","ETHUSD",1645298567467,1.8216,2747.5,2746.9,0.00318829]
["bitfinex","ETHUSD",1645298567675,2.732652,2747.4,2746.9,0.00318829]
["bitfinex","ETHUSD",1645298567872,0.522,2747.3,2746.9,0.00318829]
["bitfinex","ETHUSD",1645298568271,0.522,2747.3,2746.7,0.00318829]
["bitfinex","ETHUSD",1645298568472,0.91105,2747.2,2746.4,0.00318829]
["bitfinex","ETHUSD",1645298568671,0.91105,2747.2,2747.0,0.00315092]
["bitfinex","ETHUSD",1645298569569,0.9110254,2747.1,2746.4,0.00318829]
["bitfinex","ETHUSD",1645298569768,0.91105,2746.9,2746.4,0.00318829]
["bitfinex","ETHUSD",1645298570033,1.82212,2746.9,2746.4,0.00318829]
["bitfinex","ETHUSD",1645298570433,2.7332215,2746.9,2746.4,0.00318829]
["bitfinex","ETHUSD",1645298570635,0.91111,2746.7,2746.2,0.00318829]
["bitfinex","ETHUSD",1645298570835,0.91111,2746.7,2746.0,1.14478829]
["bitfinex","ETHUSD",1645298571036,0.91111,2746.7,2746.5,0.00315111]
["bitfinex","ETHUSD",1645298571037,0.91115,2746.6,2746.5,0.00315111]
["bitfinex","ETHUSD",1645298571938,0.9112,2746.4,2745.7,1.18563658]
["bitfinex","ETHUSD",1645298572135,0.9112,2746.4,2745.6,0.69409941]
["bitfinex","ETHUSD",1645298572335,0.91122,2746.4,2745.5,0.69409941]
["bitfinex","ETHUSD",1645298572634,0.91122,2746.4,2745.6,3.5]
["bitfinex","ETHUSD",1645298572832,0.91122,2746.4,2745.5,0.69409941]
["bitfinex","ETHUSD",1645298573035,0.91122,2746.4,2745.6,3.5]
["bitfinex","ETHUSD",1645298573233,0.91122,2746.2,2745.5,0.69409941]
["bitfinex","ETHUSD",1645298573438,1.82252,2746.2,2745.5,0.69409941]
["bitfinex","ETHUSD",1645298573680,1.82264,2746.1,2745.4,5.32249941]
["bitfinex","ETHUSD",1645298574082,1.82264,2746.1,2745.4,3.5]
["bitfinex","ETHUSD",1645298574277,1.82264,2746.1,2745.3,7.32]
["bitfinex","ETHUSD",1645298574487,1.82264,2746.1,2745.5,0.49038696]
["bitfinex","ETHUSD",1645298574679,1.82264,2746.1,2745.6,0.00334773]
["bitfinex","ETHUSD",1645298575478,1.82264,2746.1,2745.3,7.32]
["bitfinex","ETHUSD",1645298575680,0.91132,2746.0,2745.3,7.32]
["bitfinex","ETHUSD",1645298575879,0.91132,2746.0,2745.7,0.00334768]
["bitfinex","ETHUSD",1645298576684,1.82269,2746.0,2745.4,0.15615361]
["bitfinex","ETHUSD",1645298576987,1.8228,2745.8,2745.7,0.00334768]
["bitfinex","ETHUSD",1645298577632,1.7728,2745.8,2745.7,0.00334768]
["bitfinex","ETHUSD",1645298578027,1.7728,2745.8,2745.1,0.15615361]
["bitfinex","ETHUSD",1645298578228,1.82307,2745.7,2745.6,0.00334773]
["bitfinex","ETHUSD",1645298578527,0.17265208,2745.7,2745.6,0.00334773]
["bitfinex","ETHUSD",1645298578927,1.69465208,2745.7,2745.6,0.00334773]
["bitfinex","ETHUSD",1645298579126,7.96805208,2745.7,2745.1,0.15615361]
["bitfinex","ETHUSD",1645298579329,0.91153,2745.6,2745.5,0.00334778]
["bitfinex","ETHUSD",1645298579533,8.70693,2745.6,2745.5,0.00334778]
["bitfinex","ETHUSD",1645298580329,8.70693,2745.6,2745.1,0.15615361]
["bitfinex","ETHUSD",1645298580733,9.61842,2745.6,2745.4,0.00334783]
["bitfinex","ETHUSD",1645298581177,9.09642,2745.6,2745.4,0.00334783]
["bitfinex","ETHUSD",1645298581373,8.18493,2745.6,2745.4,0.00334783]
["bitfinex","ETHUSD",1645298581573,8.18493,2745.6,2745.1,0.15615361]
["bitfinex","ETHUSD",1645298581574,7.2734,2745.6,2745.1,0.15615361]
["bitfinex","ETHUSD",1645298581772,7.2734,2745.6,2745.4,0.00334785]
["bitfinex","ETHUSD",1645298582774,7.2734,2745.6,2745.3,0.15615361]
["bitfinex","ETHUSD",1645298582973,7.2734,2745.6,2744.8,4.13815195]
["bitfinex","ETHUSD",1645298582974,7.2734,2745.6,2745.5,0.15615361]
["bitfinex","ETHUSD",1645298583174,7.2734,2745.6,2745.5,1.7033667]
["bitfinex","ETHUSD",1645298584181,4.79804321,2745.6,2745.5,1.7033667]
["bitfinex","ETHUSD",1645298584377,4.79804321,2745.6,2745.5,5.2033667]
["bitfinex","ETHUSD",1645298584579,4.79804321,2745.6,2745.5,5.3854667]
["bitfinex","ETHUSD",1645298585034,4.79804321,2745.6,2745.5,1.8854667]
["bitfinex","ETHUSD",1645298586436,4.79804321,2745.6,2745.5,5.3854667]
["bitfinex","ETHUSD",1645298586637,4.79804321,2745.6,2745.5,5.2033667]
["bitfinex","ETHUSD",1645298586638,4.321e-05,2745.6,2745.5,5.2033667]
["bitfinex","ETHUSD",1645298586837,4.321e-05,2745.6,2745.5,10.2033667]
["bitfinex","ETHUSD",1645298587235,4.321e-05,2745.6,2745.5,23.5930668]
["bitfinex","ETHUSD",1645298587440,4.321e-05,2745.6,2745.5,12.5230668]
["bitfinex","ETHUSD",1645298587635,4.321e-05,2745.6,2745.5,10.2033667]
["bitfinex","ETHUSD",1645298588675,4.321e-05,2745.6,2745.5,5.2033667]
["bitfinex","ETHUSD",1645298590077,4.321e-05,2745.6,2745.5,16.96746611]
["bitfinex","ETHUSD",1645298590277,3.6,2746.1,2745.7,11.2269104]
["bitfinex","ETHUSD",1645298590474,3.6,2746.1,2746.0,5.15615361]
["bitfinex","ETHUSD",1645298590675,3.6,2746.1,2746.0,10.7253667]
["bitfinex","ETHUSD",1645298591177,3.6,2746.1,2746.0,5.7253667]
["bitfinex","ETHUSD",1645298591375,1.33194155,2746.1,2746.0,6.18930274]
["bitfinex","ETHUSD",1645298591576,0.03191,2747.4,2746.2,0.15615361]
["bitfinex","ETHUSD",1645298591778,0.03191,2747.4,2746.3,1.7033667]
["bitfinex","ETHUSD",1645298591976,0.03191,2747.4,2746.5,0.15615361]
["bitfinex","ETHUSD",1645298592178,1.2128,2747.6,2746.7,0.15615361]
["bitfinex","ETHUSD",1645298592179,0.03191,2747.5,2746.7,0.15615361]
["bitfinex","ETHUSD",1645298592427,0.03191,2747.5,2746.5,0.15615361]
["bitfinex","ETHUSD",1645298592637,0.03191,2747.5,2746.9,0.15615361]
["bitfinex","ETHUSD",1645298593428,0.91079,2747.3,2746.9,0.15615361]
["bitfinex","ETHUSD",1645298593629,0.03191,2747.2,2746.9,0.15615361]
["bitfinex","ETHUSD",1645298593828,0.03191,2747.2,2747.1,0.00314266]
["bitfinex","ETHUSD",1645298594927,0.03191,2747.2,2747.0,0.00314268]
["bitfinex","ETHUSD",1645298595127,0.94268,2747.3,2747.0,0.00314268]
["bitfinex","ETHUSD",1645298595528,0.91079,2747.3,2747.0,0.00314268]
["bitfinex","ETHUSD",1645298596028,0.91079,2747.3,2746.9,0.15615361]
["bitfinex","ETHUSD",1645298596279,0.91079,2747.3,2747.0,0.00314268]
["bitfinex","ETHUSD",1645298597179,0.91079,2747.3,2746.9,0.15615361]
["bitfinex","ETHUSD",1645298597378,0.91079,2747.3,2747.0,0.00314266]
["bitfinex","ETHUSD",1645298598279,0.91079,2747.3,2746.7,0.15615361]
["bitfinex","ETHUSD",1645298598679,0.91079,2747.3,2747.0,0.00314266]
["bitfinex","ETHUSD",1645298599381,1.82161,2747.5,2747.4,0.15615361]
["bitfinex","ETHUSD",1645298599580,9.10111,2747.5,2747.4,0.15615361]
["bitfinex","ETHUSD",1645298600031,2.7049095,2747.3,2747.2,0.03258431]
["bitfinex","ETHUSD",1645298609322,2.7049095,2747.3,2747.2,0.02066962]
["bitfinex","ETHUSD",1645298614172,2.7049095,2747.3,2747.1,0.00314262]
["bitfinex","ETHUSD",1645298615320,2.7049095,2747.3,2747.1,0.00314264]
["bitfinex","ETHUSD",1645298615524,4.5267095,2747.3,2747.1,0.00314264]
["bitfinex","ETHUSD",1645298616330,4.5267095,2747.3,2746.0,0.1819]
["bitfinex","ETHUSD",1645298616331,4.8267095,2747.3,2746.0,0.1819]
["bitfinex","ETHUSD",1645298616530,4.8267095,2747.3,2746.1,1.54695575]
["bitfinex","ETHUSD",1645298616531,0.91111,2746.9,2746.1,1.54695575]
["bitfinex","ETHUSD",1645298616723,0.91111,2746.9,2746.2,1.54695575]
["bitfinex","ETHUSD",1645298616724,1.51113,2746.9,2746.2,1.54695575]
["bitfinex","ETHUSD",1645298616923,0.62405137,2746.6,2745.9,0.01257567]
["bitfinex","ETHUSD",1645298617121,0.62405137,2746.6,2746.0,1.54709578]
["bitfinex","ETHUSD",1645298617522,0.91117,2746.4,2746.0,1.54709578]
["bitfinex","ETHUSD",1645298617722,0.91117,2746.4,2746.1,1.54709578]
["bitfinex","ETHUSD",1645298618023,0.91117,2746.4,2746.2,0.00314301]
["bitfinex","ETHUSD",1645298618877,0.91117,2746.4,2745.9,1.54711687]
["bitfinex","ETHUSD",1645298619078,0.91117,2746.4,2746.2,0.00314538]
["bitfinex","ETHUSD",1645298620078,0.91117,2746.4,2745.9,1.54711687]
["bitfinex","ETHUSD",1645298620278,0.91117,2746.4,2746.2,0.00314538]
["bitfinex","ETHUSD",1645298620479,1.8224545,2746.4,2746.2,0.00314538]
["bitfinex","ETHUSD",1645298621283,1.8224545,2746.4,2745.9,1.54716392]
["bitfinex","ETHUSD",1645298621284,0.61937973,2746.3,2745.9,1.54716392]
["bitfinex","ETHUSD",1645298621480,0.61937973,2746.3,2746.2,0.00314538]
["bitfinex","ETHUSD",1645298621679,2.44187973,2746.3,2746.2,0.00314538]
["bitfinex","ETHUSD",1645298622280,2.44187973,2746.3,2745.9,1.54717238]
["bitfinex","ETHUSD",1645298622525,5.13053973,2746.3,2745.7,0.00075679]
["bitfinex","ETHUSD",1645298622827,5.13053973,2746.3,2746.1,0.00314291]
["bitfinex","ETHUSD",1645298623434,1.522,2746.2,2746.1,0.00314291]
["bitfinex","ETHUSD",1645298623728,0.91153,2746.1,2745.7,0.00075679]
["bitfinex","ETHUSD",1645298624031,0.91153,2746.1,2745.7,0.01333038]
["bitfinex","ETHUSD",1645298624032,1.85541,2746.1,2745.7,0.01333038]
["bitfinex","ETHUSD",1645298624228,7.5795,2746.0,2745.7,0.01333038]
["bitfinex","ETHUSD",1645298624426,7.5795,2746.0,2745.7,0.01226258]
["bitfinex","ETHUSD",1645298624427,1.0,2745.9,2745.7,0.01226258]
["bitfinex","ETHUSD",1645298624625,7.2795,2745.8,2745.7,0.01226258]
["bitfinex","ETHUSD",1645298624826,8.2795,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1645298625028,0.91152,2745.5,2745.0,1.54742437]
["bitfinex","ETHUSD",1645298625827,0.91152,2745.5,2745.1,1.54742437]
["bitfinex","ETHUSD",1645298626027,0.91152,2745.5,2745.2,1.54742437]
["bitfinex","ETHUSD",1645298626275,0.91152,2745.5,2744.7,10.82]
["bitfinex","ETHUSD",1645298626276,0.91152,2745.5,2745.3,1.54742437]
["bitfinex","ETHUSD",1645298626474,0.91152,2745.5,2745.4,1.54742437]
["bitfinex","ETHUSD",1645298626678,0.91152,2745.5,2745.1,0.00334579]
["bitfinex","ETHUSD",1645298627281,0.91152,2745.5,2744.8,1.54742437]
["bitfinex","ETHUSD",1645298627576,0.91152,2745.5,2745.2,0.00334576]
["bitfinex","ETHUSD",1645298628375,0.91152,2745.5,2745.0,1.54742437]
["bitfinex","ETHUSD",1645298628578,0.91152,2745.5,2745.2,0.00334574]
["bitfinex","ETHUSD",1645298629578,2.77489099,2745.6,2745.5,0.73902935]
["bitfinex","ETHUSD",1645298630425,0.95186099,2745.6,2745.5,0.73902935]
["bitfinex","ETHUSD",1645298631936,7.2795,2745.8,2745.5,0.73902935]
["bitfinex","ETHUSD",1645298632131,7.2795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298632331,7.2795,2745.8,2745.6,1.54726365]
["bitfinex","ETHUSD",1645298632531,7.2795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298633673,7.2795,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298634478,7.2795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298634677,7.2795,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298634876,7.2795,2745.8,2745.5,0.78034271]
["bitfinex","ETHUSD",1645298634877,10.8795,2745.8,2745.5,0.78034271]
["bitfinex","ETHUSD",1645298635076,10.8795,2745.8,2745.5,0.79875339]
["bitfinex","ETHUSD",1645298635376,11.41232464,2745.8,2745.5,0.79875339]
["bitfinex","ETHUSD",1645298635678,11.41232464,2745.8,2745.5,0.7954078]
["bitfinex","ETHUSD",1645298635879,11.41232464,2745.8,2745.5,0.79875339]
["bitfinex","ETHUSD",1645298636881,11.41232464,2745.8,2745.5,0.7954078]
["bitfinex","ETHUSD",1645298637079,11.41232464,2745.8,2745.5,0.79875339]
["bitfinex","ETHUSD",1645298638122,11.41232464,2745.8,2745.5,0.7954078]
["bitfinex","ETHUSD",1645298638327,11.41232464,2745.8,2745.5,0.79875339]
["bitfinex","ETHUSD",1645298639125,11.41232464,2745.8,2745.5,0.7954078]
["bitfinex","ETHUSD",1645298639531,11.41232464,2745.8,2745.5,0.79875339]
["bitfinex","ETHUSD",1645298639727,11.41232464,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298640128,10.8795,2745.8,2745.6,1.54732662]
["bitfinex","ETHUSD",1645298640526,10.8795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298640725,10.8795,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298641576,10.8795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298641775,10.8795,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298642775,10.8795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298642976,10.8795,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298643977,10.8795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298644374,10.8795,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298645124,10.8795,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298645425,10.8795,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298645826,10.85039018,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298646425,10.84908438,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298646628,10.84908438,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298647629,10.84908438,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298647827,10.84908438,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298648886,10.84908438,2745.8,2745.5,0.74215121]
["bitfinex","ETHUSD",1645298649087,10.84908438,2745.8,2745.5,0.7454968]
["bitfinex","ETHUSD",1645298649489,10.84908438,2745.8,2745.6,1.54736226]
["bitfinex","ETHUSD",1645298649690,9.19857191,2745.8,2745.7,0.02578233]
["bitfinex","ETHUSD",1645298652425,9.19857191,2745.8,2745.7,1.57312085]
["bitfinex","ETHUSD",1645298654226,9.19857191,2745.8,2745.7,0.02578233]
["bitfinex","ETHUSD",1645298654429,9.19857191,2745.8,2745.7,1.57317435]
["bitfinex","ETHUSD",1645298654830,9.19857191,2745.8,2745.7,1.59616724]
["bitfinex","ETHUSD",1645298656172,9.14857191,2745.8,2745.7,1.59616724]
["bitfinex","ETHUSD",1645298659678,0.95170418,2746.3,2745.8,7.5]
["bitfinex","ETHUSD",1645298659941,3.2948,2747.1,2746.0,0.68460337]
["bitfinex","ETHUSD",1645298660342,4.20567,2747.1,2746.1,0.68460337]
["bitfinex","ETHUSD",1645298660536,0.91087,2747.1,2746.4,0.56173544]
["bitfinex","ETHUSD",1645298660739,4.9797,2747.2,2746.5,1.54739202]
["bitfinex","ETHUSD",1645298660939,1.2427,2747.2,2746.5,1.54739202]
["bitfinex","ETHUSD",1645298661137,1.2427,2747.2,2746.5,1.55073497]
["bitfinex","ETHUSD",1645298661934,1.2427,2747.2,2746.5,1.54739202]
["bitfinex","ETHUSD",1645298662336,1.2427,2747.2,2746.7,0.00334283]
["bitfinex","ETHUSD",1645298662735,2.9058,2747.3,2746.7,0.00334283]
["bitfinex","ETHUSD",1645298663136,4.45138388,2747.5,2746.6,1.54739202]
["bitfinex","ETHUSD",1645298663337,1.45818388,2747.5,2746.6,1.54739202]
["bitfinex","ETHUSD",1645298663536,1.45818388,2747.5,2746.9,0.00334276]
["bitfinex","ETHUSD",1645298664377,1.45818388,2747.5,2746.6,1.54739202]
["bitfinex","ETHUSD",1645298664579,1.45818388,2747.5,2747.1,0.00334266]
["bitfinex","ETHUSD",1645298665683,1.45818388,2747.5,2746.3,3.51657012]
["bitfinex","ETHUSD",1645298665878,1.45818388,2747.5,2747.2,0.00334261]
["bitfinex","ETHUSD",1645298666884,1.45818388,2747.5,2746.6,1.5468884]
["bitfinex","ETHUSD",1645298667080,1.45818388,2747.5,2747.2,0.00334259]
["bitfinex","ETHUSD",1645298668024,1.45818388,2747.5,2746.6,1.5468884]
["bitfinex","ETHUSD",1645298668229,1.45818388,2747.5,2747.2,0.00334259]
["bitfinex","ETHUSD",1645298668725,5.05818388,2747.5,2747.2,0.00334259]
["bitfinex","ETHUSD",1645298669125,5.05818388,2747.5,2746.6,3.5]
["bitfinex","ETHUSD",1645298669326,5.05818388,2747.5,2746.7,1.54684074]
["bitfinex","ETHUSD",1645298669525,5.05818388,2747.5,2747.2,0.00334259]
["bitfinex","ETHUSD",1645298670327,5.96911388,2747.5,2746.6,1.54682952]
["bitfinex","ETHUSD",1645298670527,0.91096,2747.2,2746.7,1.54682952]
["bitfinex","ETHUSD",1645298670726,0.91096,2747.2,2746.4,0.1819]
["bitfinex","ETHUSD",1645298670931,0.91096,2747.2,2746.5,1.54687532]
["bitfinex","ETHUSD",1645298671882,0.91096,2747.2,2746.7,0.00334283]
["bitfinex","ETHUSD",1645298672781,0.91096,2747.2,2746.4,1.54688219]
["bitfinex","ETHUSD",1645298673184,0.91109,2747.1,2746.8,0.00334278]
["bitfinex","ETHUSD",1645298673384,0.91109,2747.0,2746.8,0.00334278]
["bitfinex","ETHUSD",1645298673984,0.91109,2747.0,2745.8,3.5]
["bitfinex","ETHUSD",1645298673985,2.51109,2747.0,2745.8,3.5]
["bitfinex","ETHUSD",1645298674183,2.51109,2747.0,2745.9,1.54723396]
["bitfinex","ETHUSD",1645298674184,7.8029,2746.9,2745.9,1.54723396]
["bitfinex","ETHUSD",1645298674384,7.8029,2746.9,2746.8,0.00334281]
["bitfinex","ETHUSD",1645298674585,13.12685573,2746.9,2746.8,0.00334281]
["bitfinex","ETHUSD",1645298675242,13.12685573,2746.9,2746.1,3.5]
["bitfinex","ETHUSD",1645298675438,0.9113,2746.8,2746.7,0.00334283]
["bitfinex","ETHUSD",1645298675639,10.53679,2746.8,2746.7,0.00334283]
["bitfinex","ETHUSD",1645298676244,11.48836249,2746.8,2746.7,0.00334283]
["bitfinex","ETHUSD",1645298676440,0.91128,2746.6,2746.0,1.5472398]
["bitfinex","ETHUSD",1645298676645,7.2809,2746.5,2745.9,0.01337483]
["bitfinex","ETHUSD",1645298676841,7.2809,2746.5,2746.0,1.54722481]
["bitfinex","ETHUSD",1645298677743,7.2809,2746.5,2746.1,1.54722481]
["bitfinex","ETHUSD",1645298677744,8.19217,2746.5,2746.1,1.54722481]
["bitfinex","ETHUSD",1645298677941,8.19217,2746.5,2746.2,1.54722481]
["bitfinex","ETHUSD",1645298678241,8.19217,2746.5,2746.1,0.00334312]
["bitfinex","ETHUSD",1645298678888,8.19217,2746.5,2745.8,1.54712017]
["bitfinex","ETHUSD",1645298679080,8.19217,2746.5,2746.2,0.0033431]
["bitfinex","ETHUSD",1645298680083,7.2809,2746.5,2745.9,1.54712017]
["bitfinex","ETHUSD",1645298680283,7.2809,2746.5,2746.2,0.00334308]
["bitfinex","ETHUSD",1645298681284,7.2809,2746.5,2745.9,1.54712017]
["bitfinex","ETHUSD",1645298681586,7.2809,2746.5,2746.2,0.00334308]
["bitfinex","ETHUSD",1645298681984,7.1809,2746.5,2746.2,0.00334308]
["bitfinex","ETHUSD",1645298682531,7.1809,2746.5,2745.9,1.54712017]
["bitfinex","ETHUSD",1645298682730,7.1809,2746.5,2746.2,0.00334308]
["bitfinex","ETHUSD",1645298683737,7.1809,2746.5,2745.9,1.54712017]
["bitfinex","ETHUSD",1645298683934,7.1809,2746.5,2746.2,0.00334308]
["bitfinex","ETHUSD",1645298684140,7.1809,2746.5,2746.4,0.03736911]
["bitfinex","ETHUSD",1645298684739,7.1809,2746.5,2746.4,1.58448928]
["bitfinex","ETHUSD",1645298685738,7.1809,2746.5,2746.4,1.58444316]
["bitfinex","ETHUSD",1645298688186,7.1809,2746.5,2746.4,0.03736911]
["bitfinex","ETHUSD",1645298688585,9.0809,2746.5,2746.4,0.03736911]
["bitfinex","ETHUSD",1645298689785,9.0809,2746.5,2746.4,1.58443663]
["bitfinex","ETHUSD",1645298690235,9.0809,2746.5,2746.4,0.03736911]
["bitfinex","ETHUSD",1645298691936,12.6809,2746.5,2746.4,0.03736911]
["bitfinex","ETHUSD",1645298692733,12.6809,2746.5,2746.4,1.58443755]
["bitfinex","ETHUSD",1645298696691,12.6809,2746.5,2746.4,1.5844997]
["bitfinex","ETHUSD",1645298697289,12.6809,2746.5,2746.4,0.03736911]
["bitfinex","ETHUSD",1645298697733,12.6809,2746.5,2746.4,1.5844148]
["bitfinex","ETHUSD",1645298699336,12.63817535,2746.5,2746.4,1.5844148]
["bitfinex","ETHUSD",1645298704689,12.63817535,2746.5,2746.4,1.54704569]
["bitfinex","ETHUSD",1645298704938,12.63817535,2746.5,2746.3,0.00334085]
["bitfinex","ETHUSD",1645298705132,0.91108,2746.4,2746.3,0.00334085]
["bitfinex","ETHUSD",1645298705334,0.91108,2746.4,2746.1,1.54704569]
["bitfinex","ETHUSD",1645298705535,0.91108,2746.4,2746.3,0.00334085]
["bitfinex","ETHUSD",1645298705733,0.91108,2746.4,2746.3,1.55038654]
["bitfinex","ETHUSD",1645298706338,0.91108,2746.4,2746.3,0.00334085]
["bitfinex","ETHUSD",1645298706536,0.91108,2746.4,2746.1,1.54704569]
["bitfinex","ETHUSD",1645298706737,0.91108,2746.4,2746.2,1.55038659]
["bitfinex","ETHUSD",1645298706939,0.91108,2746.4,2746.3,1.54704569]
["bitfinex","ETHUSD",1645298707442,0.91108,2746.4,2746.2,0.0033409]
["bitfinex","ETHUSD",1645298707637,0.91108,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645298707837,0.91108,2746.4,2746.2,0.0033409]
["bitfinex","ETHUSD",1645298708878,0.91108,2746.4,2746.2,1.54704569]
["bitfinex","ETHUSD",1645298709080,0.91108,2746.4,2746.3,1.54704569]
["bitfinex","ETHUSD",1645298709277,0.91108,2746.4,2746.2,0.00334092]
["bitfinex","ETHUSD",1645298709680,0.91108,2746.4,2746.3,0.01275883]
["bitfinex","ETHUSD",1645298709884,13.58966062,2746.5,2746.4,0.73905924]
["bitfinex","ETHUSD",1645298710189,13.58966062,2746.5,2746.4,4.23905924]
["bitfinex","ETHUSD",1645298710190,12.63817535,2746.5,2746.4,4.23905924]
["bitfinex","ETHUSD",1645298710382,12.63817535,2746.5,2746.4,5.78610493]
["bitfinex","ETHUSD",1645298710781,12.63817535,2746.5,2746.4,6.4707083]
["bitfinex","ETHUSD",1645298710980,12.63817535,2746.5,2746.4,5.78610493]
["bitfinex","ETHUSD",1645298711379,12.63817535,2746.5,2746.4,6.47984599]
["bitfinex","ETHUSD",1645298714137,12.63817535,2746.5,2746.4,6.53617282]
["bitfinex","ETHUSD",1645298714337,12.63817535,2746.5,2746.4,5.84243176]
["bitfinex","ETHUSD",1645298714836,12.63817535,2746.5,2746.4,6.53617282]
["bitfinex","ETHUSD",1645298715041,12.63817535,2746.5,2746.4,2.34243176]
["bitfinex","ETHUSD",1645298719482,12.63817535,2746.5,2746.4,2.33885519]
["bitfinex","ETHUSD",1645298719682,12.63817535,2746.5,2746.4,5.83885519]
["bitfinex","ETHUSD",1645298719932,12.63817535,2746.5,2746.4,2.33885519]
["bitfinex","ETHUSD",1645298724085,12.63817535,2746.5,2746.4,2.35618639]
["bitfinex","ETHUSD",1645298725989,12.63817535,2746.5,2746.4,2.30618639]
["bitfinex","ETHUSD",1645298728030,12.63817535,2746.5,2746.4,5.80618639]
["bitfinex","ETHUSD",1645298728437,12.63817535,2746.5,2746.4,2.30618639]
["bitfinex","ETHUSD",1645298728830,12.63817535,2746.5,2746.4,5.80618639]
["bitfinex","ETHUSD",1645298729432,12.63817535,2746.5,2746.4,16.87618639]
["bitfinex","ETHUSD",1645298729831,12.63817535,2746.5,2746.4,16.85610493]
["bitfinex","ETHUSD",1645298730033,10.98833747,2746.5,2746.4,16.85610493]
["bitfinex","ETHUSD",1645298731031,10.98833747,2746.5,2746.4,5.78610493]
["bitfinex","ETHUSD",1645298732487,10.98833747,2746.5,2746.4,2.28610493]
["bitfinex","ETHUSD",1645298735936,10.98833747,2746.5,2746.4,5.78610493]
["bitfinex","ETHUSD",1645298736733,10.98833747,2746.5,2746.4,2.28610493]
["bitfinex","ETHUSD",1645298739793,10.98833747,2746.5,2746.4,2.32242559]
["bitfinex","ETHUSD",1645298740393,10.98833747,2746.5,2746.4,3.01616665]
["bitfinex","ETHUSD",1645298744336,10.98833747,2746.5,2746.4,3.02713627]
["bitfinex","ETHUSD",1645298746181,10.98833747,2746.5,2746.4,6.52713627]
["bitfinex","ETHUSD",1645298748184,10.98833747,2746.5,2746.4,3.02713627]
["bitfinex","ETHUSD",1645298748584,10.98833747,2746.5,2746.4,2.33339521]
["bitfinex","ETHUSD",1645298749186,10.98833747,2746.5,2746.4,5.83339521]
["bitfinex","ETHUSD",1645298749388,10.98833747,2746.5,2746.4,5.86259366]
["bitfinex","ETHUSD",1645298750035,9.33854026,2746.5,2746.4,5.86259366]
["bitfinex","ETHUSD",1645298750436,9.33854026,2746.5,2746.4,2.36259366]
["bitfinex","ETHUSD",1645298750635,9.33854026,2746.5,2746.4,5.86259366]
["bitfinex","ETHUSD",1645298751738,9.33854026,2746.5,2746.4,16.93259366]
["bitfinex","ETHUSD",1645298752139,9.33854026,2746.5,2746.4,2.36259366]
["bitfinex","ETHUSD",1645298755686,9.33854026,2746.5,2746.4,13.43259366]
["bitfinex","ETHUSD",1645298756186,9.33854026,2746.5,2746.4,16.93259366]
["bitfinex","ETHUSD",1645298756387,9.33854026,2746.5,2746.4,13.43259366]
["bitfinex","ETHUSD",1645298758236,9.33854026,2746.5,2746.4,2.36259366]
["bitfinex","ETHUSD",1645298759633,9.33854026,2746.5,2746.4,2.28610493]
["bitfinex","ETHUSD",1645298766336,9.33854026,2746.5,2746.4,13.35610493]
["bitfinex","ETHUSD",1645298768437,9.33854026,2746.5,2746.4,14.73666699]
["bitfinex","ETHUSD",1645298768683,9.16774872,2746.5,2746.4,14.73666699]
["bitfinex","ETHUSD",1645298768884,9.16774872,2746.5,2746.4,15.25866699]
["bitfinex","ETHUSD",1645298768885,5.63932867,2746.5,2746.4,15.25866699]
["bitfinex","ETHUSD",1645298769688,4.9404718,2746.5,2746.4,15.29904618]
["bitfinex","ETHUSD",1645298770089,8.0558,2747.7,2746.4,15.29904618]
["bitfinex","ETHUSD",1645298770287,1.2027,2747.7,2747.0,11.76417537]
["bitfinex","ETHUSD",1645298770489,1.2027,2747.7,2747.1,3.36782499]
["bitfinex","ETHUSD",1645298770685,1.2027,2747.7,2747.2,1.54704569]
["bitfinex","ETHUSD",1645298770885,0.00675661,2748.1,2747.2,1.54704569]
["bitfinex","ETHUSD",1645298771086,0.91725661,2748.1,2747.2,1.54704569]
["bitfinex","ETHUSD",1645298771290,0.91725661,2748.1,2747.3,1.54704569]
["bitfinex","ETHUSD",1645298771490,4.41725661,2748.1,2747.3,1.54704569]
["bitfinex","ETHUSD",1645298771688,4.41725661,2748.1,2747.5,0.00324008]
["bitfinex","ETHUSD",1645298773332,8.01725661,2748.1,2747.5,0.00324008]
["bitfinex","ETHUSD",1645298773536,4.51725661,2748.1,2747.5,0.00324008]
["bitfinex","ETHUSD",1645298773733,8.01725661,2748.1,2747.5,0.00324008]
["bitfinex","ETHUSD",1645298774340,0.91068,2748.0,2747.5,0.00324008]
["bitfinex","ETHUSD",1645298774635,0.91069,2747.9,2747.5,1.55028577]
["bitfinex","ETHUSD",1645298774835,0.91069,2747.9,2747.6,1.54704569]
["bitfinex","ETHUSD",1645298775042,0.91069,2747.9,2747.7,1.54704569]
["bitfinex","ETHUSD",1645298775242,0.91069,2747.9,2747.5,0.00324008]
["bitfinex","ETHUSD",1645298777689,0.91069,2747.9,2747.3,1.54643359]
["bitfinex","ETHUSD",1645298779287,0.91069,2747.9,2747.7,0.01733235]
["bitfinex","ETHUSD",1645298779501,0.91069,2747.9,2747.7,0.03512853]
["bitfinex","ETHUSD",1645298780137,11.8622,2747.8,2747.6,0.00014922]
["bitfinex","ETHUSD",1645298780353,8.37439639,2747.8,2747.6,0.00014922]
["bitfinex","ETHUSD",1645298780537,0.37439639,2747.8,2747.6,0.00014922]
["bitfinex","ETHUSD",1645298780737,7.31071,2747.7,2747.6,0.00014922]
["bitfinex","ETHUSD",1645298781139,8.5284,2747.7,2747.6,0.00014922]
["bitfinex","ETHUSD",1645298781337,7.2788,2747.7,2747.6,0.00014922]
["bitfinex","ETHUSD",1645298781536,7.2788,2747.7,2747.6,1.5466766]
["bitfinex","ETHUSD",1645298781737,7.2788,2747.7,2747.6,0.00014922]
["bitfinex","ETHUSD",1645298784485,7.2788,2747.7,2747.1,1.54642079]
["bitfinex","ETHUSD",1645298785888,10.1788,2747.7,2747.1,1.54642079]
["bitfinex","ETHUSD",1645298786490,11.08943,2747.7,2747.1,1.54642079]
["bitfinex","ETHUSD",1645298787532,11.08943,2747.7,2747.3,0.00334039]
["bitfinex","ETHUSD",1645298788432,11.08943,2747.7,2747.1,1.54642079]
["bitfinex","ETHUSD",1645298788634,11.08943,2747.7,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298789635,11.08943,2747.7,2747.3,1.54642079]
["bitfinex","ETHUSD",1645298789836,11.08943,2747.7,2747.4,0.00334031]
["bitfinex","ETHUSD",1645298790436,3.5,2747.6,2747.4,0.00334031]
["bitfinex","ETHUSD",1645298790635,12.25863,2747.7,2747.4,0.00334031]
["bitfinex","ETHUSD",1645298790840,12.25863,2747.7,2747.3,1.54660564]
["bitfinex","ETHUSD",1645298791040,11.08943,2747.7,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298791887,11.08943,2747.7,2747.3,1.54660564]
["bitfinex","ETHUSD",1645298792489,11.08943,2747.7,2747.4,0.00334031]
["bitfinex","ETHUSD",1645298793087,11.08943,2747.7,2747.3,1.54662858]
["bitfinex","ETHUSD",1645298793088,14.58943,2747.7,2747.3,1.54662858]
["bitfinex","ETHUSD",1645298793290,14.58943,2747.7,2747.2,0.03822403]
["bitfinex","ETHUSD",1645298793493,14.58943,2747.7,2747.4,0.00334031]
["bitfinex","ETHUSD",1645298793689,15.50021,2747.7,2747.4,0.00334031]
["bitfinex","ETHUSD",1645298793889,1.82153,2747.6,2747.4,0.00334031]
["bitfinex","ETHUSD",1645298794289,1.82153,2747.6,2747.2,0.03822403]
["bitfinex","ETHUSD",1645298794491,15.50021,2747.7,2747.2,0.03822403]
["bitfinex","ETHUSD",1645298794492,10.1788,2747.7,2747.3,1.54653462]
["bitfinex","ETHUSD",1645298794690,10.1788,2747.7,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298794691,0.03090749,2747.6,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298795536,0.03090749,2747.6,2747.0,1.54653462]
["bitfinex","ETHUSD",1645298795740,0.03090749,2747.6,2747.1,1.54653462]
["bitfinex","ETHUSD",1645298795937,0.03090749,2747.6,2746.9,0.69417537]
["bitfinex","ETHUSD",1645298795938,0.03090749,2747.6,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298796741,0.03090749,2747.6,2747.3,1.54653462]
["bitfinex","ETHUSD",1645298796939,0.03090749,2747.6,2747.4,1.54653462]
["bitfinex","ETHUSD",1645298797140,0.03090749,2747.6,2747.5,1.54653462]
["bitfinex","ETHUSD",1645298797542,0.03090749,2747.6,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298797940,0.03090749,2747.6,2747.2,1.54653462]
["bitfinex","ETHUSD",1645298798140,0.03090749,2747.6,2747.3,1.54653462]
["bitfinex","ETHUSD",1645298798340,0.03090749,2747.6,2747.4,1.54987496]
["bitfinex","ETHUSD",1645298798541,0.03090749,2747.6,2747.5,1.54653462]
["bitfinex","ETHUSD",1645298798797,0.03090749,2747.6,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298799191,0.03090749,2747.6,2747.3,1.54653462]
["bitfinex","ETHUSD",1645298799393,0.03090749,2747.6,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298799591,0.03090749,2747.6,2747.4,1.54987496]
["bitfinex","ETHUSD",1645298799792,0.03090749,2747.6,2747.5,1.54653462]
["bitfinex","ETHUSD",1645298799992,10.1788,2747.7,2747.4,0.00334034]
["bitfinex","ETHUSD",1645298800196,10.1788,2747.7,2747.4,1.54987496]
["bitfinex","ETHUSD",1645298800394,10.1788,2747.7,2747.4,1.54653462]
["bitfinex","ETHUSD",1645298800590,10.1788,2747.7,2747.4,1.54987493]
["bitfinex","ETHUSD",1645298801594,10.1788,2747.7,2747.4,1.54653462]
["bitfinex","ETHUSD",1645298801793,10.1788,2747.7,2747.4,1.54987493]
["bitfinex","ETHUSD",1645298802843,10.1788,2747.7,2747.4,1.54653462]
["bitfinex","ETHUSD",1645298803042,10.1788,2747.7,2747.4,1.54987493]
["bitfinex","ETHUSD",1645298804047,10.1788,2747.7,2747.4,1.54495575]
["bitfinex","ETHUSD",1645298804243,10.1788,2747.7,2747.4,1.54829606]
["bitfinex","ETHUSD",1645298804442,10.1788,2747.7,2747.6,0.03806042]
["bitfinex","ETHUSD",1645298810943,9.98486813,2747.7,2747.6,0.03806042]
["bitfinex","ETHUSD",1645298814394,9.98486813,2747.7,2747.6,0.0229666]
["bitfinex","ETHUSD",1645298824289,9.98486813,2747.7,2747.6,1.56937639]
["bitfinex","ETHUSD",1645298824700,10.03099204,2747.7,2747.6,1.54640979]
["bitfinex","ETHUSD",1645298826541,10.03099204,2747.7,2747.5,0.00334027]
["bitfinex","ETHUSD",1645298826739,10.03099204,2747.7,2747.2,1.54640979]
["bitfinex","ETHUSD",1645298826740,10.03099204,2747.7,2747.3,1.54640979]
["bitfinex","ETHUSD",1645298826941,10.03099204,2747.7,2747.4,1.54640979]
["bitfinex","ETHUSD",1645298827144,10.03099204,2747.7,2747.5,1.54975008]
["bitfinex","ETHUSD",1645298827346,10.03099204,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298827943,10.03099204,2747.7,2747.5,1.54640979]
["bitfinex","ETHUSD",1645298828142,10.03099204,2747.7,2747.6,1.54640979]
["bitfinex","ETHUSD",1645298828890,10.03099204,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298829391,10.03099204,2747.7,2747.4,1.54640979]
["bitfinex","ETHUSD",1645298829589,10.03099204,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298830392,10.03099204,2747.7,2747.1,1.54640979]
["bitfinex","ETHUSD",1645298830794,10.03099204,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298831592,10.03099204,2747.7,2747.1,2.24058516]
["bitfinex","ETHUSD",1645298831896,10.03099204,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298832847,10.03099204,2747.7,2747.5,1.546416]
["bitfinex","ETHUSD",1645298833044,10.03099204,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298833247,10.03099204,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298834046,10.03099204,2747.7,2747.2,1.546416]
["bitfinex","ETHUSD",1645298834251,10.01594533,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298834449,8.38162319,2747.7,2747.5,0.00334029]
["bitfinex","ETHUSD",1645298834647,8.36577141,2747.7,2747.5,0.73566363]
["bitfinex","ETHUSD",1645298834849,8.36577141,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298836590,8.36577141,2747.7,2747.6,5.046416]
["bitfinex","ETHUSD",1645298836792,8.36577141,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298837390,8.36577141,2747.7,2747.6,5.046416]
["bitfinex","ETHUSD",1645298837591,8.36577141,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298838193,8.36577141,2747.7,2747.6,5.046416]
["bitfinex","ETHUSD",1645298838395,8.36577141,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298839596,8.36577141,2747.7,2747.6,2.24059137]
["bitfinex","ETHUSD",1645298839795,8.36577141,2747.7,2747.6,2.27318723]
["bitfinex","ETHUSD",1645298840267,8.27480659,2747.7,2747.6,5.07901186]
["bitfinex","ETHUSD",1645298840467,8.27480659,2747.7,2747.6,1.57901186]
["bitfinex","ETHUSD",1645298847451,8.27480659,2747.7,2747.6,5.07901186]
["bitfinex","ETHUSD",1645298848551,8.27480659,2747.7,2747.6,1.57901186]
["bitfinex","ETHUSD",1645298849751,8.32220772,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298850153,8.32220772,2747.7,2747.5,1.54975627]
["bitfinex","ETHUSD",1645298850353,8.32220772,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298850551,8.32220772,2747.7,2747.5,1.54975627]
["bitfinex","ETHUSD",1645298850754,8.32220772,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298851191,8.32220772,2747.7,2747.6,5.046416]
["bitfinex","ETHUSD",1645298852392,8.32220772,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298853394,8.32220772,2747.7,2747.5,1.546416]
["bitfinex","ETHUSD",1645298853599,8.32220772,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298853793,8.32220772,2747.7,2747.5,0.00334027]
["bitfinex","ETHUSD",1645298853794,8.32220772,2747.7,2747.5,2.24393164]
["bitfinex","ETHUSD",1645298853993,8.32220772,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298854396,6.67297977,2747.7,2747.5,2.24059137]
["bitfinex","ETHUSD",1645298854593,6.71598309,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298855453,6.71598309,2747.7,2747.5,2.24393164]
["bitfinex","ETHUSD",1645298855753,6.71598309,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298856257,6.71598309,2747.7,2747.5,0.00334027]
["bitfinex","ETHUSD",1645298856453,6.71598309,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298856856,6.71598309,2747.7,2747.5,2.24059137]
["bitfinex","ETHUSD",1645298857057,6.71598309,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298857254,6.71598309,2747.7,2747.5,0.69727723]
["bitfinex","ETHUSD",1645298857455,6.71598309,2747.7,2747.5,0.00310186]
["bitfinex","ETHUSD",1645298858057,6.71598309,2747.7,2747.5,0.69417537]
["bitfinex","ETHUSD",1645298858260,6.71598309,2747.7,2747.5,0.69727725]
["bitfinex","ETHUSD",1645298858900,6.71598309,2747.7,2747.6,1.546416]
["bitfinex","ETHUSD",1645298859495,6.71598309,2747.7,2747.5,0.00310186]
["bitfinex","ETHUSD",1645298859894,6.66078855,2747.7,2747.6,0.01339519]
["bitfinex","ETHUSD",1645298860494,6.66078855,2747.7,2747.6,1.55981119]
["bitfinex","ETHUSD",1645298864553,6.66078855,2747.7,2747.6,1.56555199]
["bitfinex","ETHUSD",1645298869300,6.66078855,2747.7,2747.6,2.25972736]
["bitfinex","ETHUSD",1645298869697,6.66078855,2747.7,2747.6,1.56555199]
["bitfinex","ETHUSD",1645298872056,6.66078855,2747.7,2747.6,0.01913599]
["bitfinex","ETHUSD",1645298872457,6.66078855,2747.7,2747.6,1.56529899]
["bitfinex","ETHUSD",1645298873256,6.66078855,2747.7,2747.6,2.25947436]
["bitfinex","ETHUSD",1645298874293,5.01158905,2747.7,2747.6,2.25947436]
["bitfinex","ETHUSD",1645298874501,5.01158905,2747.7,2747.6,1.56529899]
["bitfinex","ETHUSD",1645298874899,5.01158905,2747.7,2747.6,2.25947436]
["bitfinex","ETHUSD",1645298877648,5.01158905,2747.7,2747.6,1.56529899]
["bitfinex","ETHUSD",1645298877847,5.01158905,2747.7,2747.6,2.25987217]
["bitfinex","ETHUSD",1645298878750,5.01158905,2747.7,2747.6,1.56529899]
["bitfinex","ETHUSD",1645298879548,5.03937346,2747.7,2747.6,1.546163]
["bitfinex","ETHUSD",1645298880152,5.03937346,2747.7,2747.6,0.69504045]
["bitfinex","ETHUSD",1645298880352,5.03937346,2747.7,2747.5,0.69815726]
["bitfinex","ETHUSD",1645298880551,5.03937346,2747.7,2747.6,1.546163]
["bitfinex","ETHUSD",1645298881197,5.03937346,2747.7,2747.5,0.00311681]
["bitfinex","ETHUSD",1645298881999,5.03937346,2747.7,2747.2,0.69504045]
["bitfinex","ETHUSD",1645298882198,5.03937346,2747.7,2747.3,1.546163]
["bitfinex","ETHUSD",1645298882403,5.03937346,2747.7,2747.5,0.00311683]
["bitfinex","ETHUSD",1645298882600,0.91076,2747.6,2747.5,1.54927983]
["bitfinex","ETHUSD",1645298882802,0.91076,2747.6,2747.5,0.00311683]
["bitfinex","ETHUSD",1645298883203,0.91076,2747.6,2747.2,1.546163]
["bitfinex","ETHUSD",1645298883503,0.91076,2747.6,2747.4,0.00311686]
["bitfinex","ETHUSD",1645298884302,0.92924271,2747.6,2747.4,0.00311686]
["bitfinex","ETHUSD",1645298884504,0.92924271,2747.6,2747.1,1.546163]
["bitfinex","ETHUSD",1645298884704,0.92924271,2747.6,2747.4,0.00311688]
["bitfinex","ETHUSD",1645298885348,0.92924271,2747.6,2747.4,1.54927988]
["bitfinex","ETHUSD",1645298885546,0.92924271,2747.6,2747.5,1.546163]
["bitfinex","ETHUSD",1645298886047,0.92924271,2747.6,2747.4,0.00311688]
["bitfinex","ETHUSD",1645298886946,0.92924271,2747.6,2747.1,1.546163]
["bitfinex","ETHUSD",1645298887154,0.92924271,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298888150,0.92924271,2747.6,2746.9,2.24120345]
["bitfinex","ETHUSD",1645298888349,0.92924271,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298889403,0.92924271,2747.6,2746.9,1.546163]
["bitfinex","ETHUSD",1645298889607,0.92924271,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298889804,0.92460019,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298890606,0.92460019,2747.6,2746.9,1.546163]
["bitfinex","ETHUSD",1645298890806,0.92460019,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298890807,0.01384019,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298891408,0.01384019,2747.6,2747.4,1.54927989]
["bitfinex","ETHUSD",1645298891605,0.01384019,2747.6,2747.5,1.546163]
["bitfinex","ETHUSD",1645298891805,0.01384019,2747.6,2747.2,0.69504045]
["bitfinex","ETHUSD",1645298892007,0.01384019,2747.6,2747.1,1.546163]
["bitfinex","ETHUSD",1645298892008,0.01384019,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298892205,0.01384019,2747.6,2747.4,1.54927989]
["bitfinex","ETHUSD",1645298892448,0.01384019,2747.6,2747.5,1.546163]
["bitfinex","ETHUSD",1645298892648,0.01384019,2747.6,2747.4,0.00311689]
["bitfinex","ETHUSD",1645298892854,0.01384019,2747.6,2747.3,1.546163]
["bitfinex","ETHUSD",1645298893048,0.01384019,2747.6,2747.4,1.546163]
["bitfinex","ETHUSD",1645298893250,0.01384019,2747.6,2747.5,1.546163]
["bitfinex","ETHUSD",1645298893649,0.01384019,2747.6,2747.4,1.54927986]
["bitfinex","ETHUSD",1645298893850,0.01384019,2747.6,2747.5,1.546163]
["bitfinex","ETHUSD",1645298894149,5.0301231,2747.7,2747.5,0.04085043]
["bitfinex","ETHUSD",1645298894150,5.01158905,2747.7,2747.5,0.04085043]
["bitfinex","ETHUSD",1645298894350,5.01158905,2747.7,2747.6,1.546163]
["bitfinex","ETHUSD",1645298894351,3.36233153,2747.7,2747.6,1.546163]
["bitfinex","ETHUSD",1645298899599,3.36233153,2747.7,2747.6,1.56607332]
["bitfinex","ETHUSD",1645298910550,3.36233153,2747.7,2747.6,2.26111377]
["bitfinex","ETHUSD",1645298910754,3.36233153,2747.7,2747.6,3.17136557]
["bitfinex","ETHUSD",1645298910955,3.36233153,2747.7,2747.6,2.47632512]
["bitfinex","ETHUSD",1645298911199,3.36233153,2747.7,2747.6,3.16949129]
["bitfinex","ETHUSD",1645298911999,3.36233153,2747.7,2747.6,2.47632512]
["bitfinex","ETHUSD",1645298912200,3.36233153,2747.7,2747.6,3.16943806]
["bitfinex","ETHUSD",1645298912399,3.36233153,2747.7,2747.6,2.47632512]
["bitfinex","ETHUSD",1645298913302,0.00677254,2748.1,2747.7,19.07]
["bitfinex","ETHUSD",1645298913508,2.4894,2748.8,2747.9,0.69291292]
["bitfinex","ETHUSD",1645298913509,0.00677254,2748.3,2747.9,0.69291292]
["bitfinex","ETHUSD",1645298913702,0.00677254,2748.6,2748.1,0.69291292]
["bitfinex","ETHUSD",1645298913903,3.50292409,2749.0,2748.1,0.69291292]
["bitfinex","ETHUSD",1645298913904,0.00677254,2748.7,2748.3,0.69291292]
["bitfinex","ETHUSD",1645298914101,0.00677254,2748.8,2748.3,0.69291292]
["bitfinex","ETHUSD",1645298914304,0.00969663,2749.0,2748.4,0.46916688]
["bitfinex","ETHUSD",1645298914604,0.00677254,2749.3,2748.9,0.50656597]
["bitfinex","ETHUSD",1645298914803,0.00677254,2749.3,2749.0,1.546163]
["bitfinex","ETHUSD",1645298916067,0.00969952,2749.3,2749.0,1.546163]
["bitfinex","ETHUSD",1645298916860,0.00677254,2749.3,2749.0,1.546163]
["bitfinex","ETHUSD",1645298917161,0.00969952,2749.3,2748.9,0.50656597]
["bitfinex","ETHUSD",1645298917362,0.00292698,2749.3,2748.9,0.50656597]
["bitfinex","ETHUSD",1645298917560,0.00292698,2749.3,2749.0,1.54565558]
["bitfinex","ETHUSD",1645298918161,0.91677254,2749.6,2748.9,0.50656597]
["bitfinex","ETHUSD",1645298918360,0.91677254,2749.6,2748.9,0.02031761]
["bitfinex","ETHUSD",1645298918809,0.91677254,2749.6,2749.0,1.54558194]
["bitfinex","ETHUSD",1645298918810,0.00677254,2749.6,2749.0,1.54558194]
["bitfinex","ETHUSD",1645298919009,0.0117061,2749.7,2749.0,2.06758194]
["bitfinex","ETHUSD",1645298919204,0.0117061,2749.7,2749.1,5.04558194]
["bitfinex","ETHUSD",1645298919403,0.00677254,2749.8,2749.2,2.06758194]
["bitfinex","ETHUSD",1645298919603,0.00677254,2749.8,2749.6,0.63011199]
["bitfinex","ETHUSD",1645298920204,0.00739603,2749.9,2749.6,0.63011199]
["bitfinex","ETHUSD",1645298920602,0.00677254,2750.1,2749.6,0.63011199]
["bitfinex","ETHUSD",1645298920805,0.00184929,2749.9,2749.6,0.63011199]
["bitfinex","ETHUSD",1645298921400,0.00184929,2749.9,2749.7,3.5]
["bitfinex","ETHUSD",1645298921801,0.00677254,2750.6,2750.2,0.53677249]
["bitfinex","ETHUSD",1645298922001,0.00739603,2750.3,2750.2,0.53677249]
["bitfinex","ETHUSD",1645298922958,0.00677254,2750.6,2750.2,0.53677249]
["bitfinex","ETHUSD",1645298923156,0.00321935,2750.4,2749.7,3.5]
["bitfinex","ETHUSD",1645298924157,2.90677254,2750.6,2749.7,3.5]
["bitfinex","ETHUSD",1645298924362,0.00321945,2750.2,2750.0,0.60424396]
["bitfinex","ETHUSD",1645298925258,0.01964841,2750.6,2750.0,0.60424396]
["bitfinex","ETHUSD",1645298925459,0.00677254,2750.6,2750.0,0.60424396]
["bitfinex","ETHUSD",1645298925661,0.00677254,2750.6,2749.8,0.04223905]
["bitfinex","ETHUSD",1645298925662,0.00321943,2750.2,2749.8,0.04223905]
["bitfinex","ETHUSD",1645298926603,0.54586501,2750.3,2749.8,0.63628153]
["bitfinex","ETHUSD",1645298926806,0.00311301,2750.1,2749.8,0.63628153]
["bitfinex","ETHUSD",1645298927003,0.00311301,2750.1,2749.8,0.04223905]
["bitfinex","ETHUSD",1645298927605,0.52511301,2750.1,2749.8,0.04223905]
["bitfinex","ETHUSD",1645298927806,0.00677254,2750.0,2749.8,0.04223905]
["bitfinex","ETHUSD",1645298929205,0.0098856,2750.0,2749.8,0.04223905]
["bitfinex","ETHUSD",1645298929809,0.65695961,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298930459,0.6600799,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298930865,0.66685244,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298931463,0.66373215,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298931665,0.66685244,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298932664,0.66373215,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298932864,0.66685244,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298933709,0.66373215,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298934109,0.66685196,2749.8,2749.6,0.01672188]
["bitfinex","ETHUSD",1645298934708,0.66685196,2749.8,2749.7,0.03142485]
["bitfinex","ETHUSD",1645298934907,0.66373215,2749.8,2749.7,0.03142485]
["bitfinex","ETHUSD",1645298937012,0.66373215,2749.8,2749.7,0.03026682]
["bitfinex","ETHUSD",1645298939752,0.66373215,2749.8,2749.7,0.02982127]
["bitfinex","ETHUSD",1645298944411,0.66373215,2749.8,2749.0,3.5]
["bitfinex","ETHUSD",1645298944604,0.68295146,2749.8,2749.1,1.54540178]
["bitfinex","ETHUSD",1645298944803,0.68295146,2749.8,2748.9,0.69080349]
["bitfinex","ETHUSD",1645298945057,0.68295146,2749.8,2749.0,1.54538238]
["bitfinex","ETHUSD",1645298945861,0.02599185,2749.8,2749.4,0.53033289]
["bitfinex","ETHUSD",1645298946061,0.00311999,2749.5,2749.4,0.53033289]
["bitfinex","ETHUSD",1645298947065,0.01921931,2749.8,2749.4,0.53033289]
["bitfinex","ETHUSD",1645298947262,0.00311996,2749.6,2749.4,0.53033289]
["bitfinex","ETHUSD",1645298948263,0.01921931,2749.8,2749.4,0.53033289]
["bitfinex","ETHUSD",1645298948465,0.00311994,2749.6,2749.4,0.53033289]
["bitfinex","ETHUSD",1645298949308,0.01921931,2749.8,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298949506,0.01921931,2749.8,2749.7,1.54517142]
["bitfinex","ETHUSD",1645298949906,0.01921931,2749.8,2749.7,5.64517142]
["bitfinex","ETHUSD",1645298950306,0.01921931,2749.8,2749.7,3.14517142]
["bitfinex","ETHUSD",1645298950704,0.01921931,2749.8,2749.7,2.14517142]
["bitfinex","ETHUSD",1645298950906,0.01921931,2749.8,2749.7,5.64517142]
["bitfinex","ETHUSD",1645298951306,0.01921931,2749.8,2749.7,6.64517142]
["bitfinex","ETHUSD",1645298951507,0.01921931,2749.8,2749.7,3.14517142]
["bitfinex","ETHUSD",1645298952108,0.01921931,2749.8,2749.7,6.64517142]
["bitfinex","ETHUSD",1645298952309,0.01921931,2749.8,2749.7,3.14517142]
["bitfinex","ETHUSD",1645298952755,0.01921931,2749.8,2749.7,2.14517142]
["bitfinex","ETHUSD",1645298952955,0.01921931,2749.8,2749.7,6.64517142]
["bitfinex","ETHUSD",1645298953355,0.01921931,2749.8,2749.7,3.14517142]
["bitfinex","ETHUSD",1645298953756,0.01921931,2749.8,2749.7,2.14517142]
["bitfinex","ETHUSD",1645298953954,0.01921931,2749.8,2749.7,3.14517142]
["bitfinex","ETHUSD",1645298954154,0.01921931,2749.8,2749.7,2.54517142]
["bitfinex","ETHUSD",1645298954354,0.01921931,2749.8,2749.7,1.54517142]
["bitfinex","ETHUSD",1645298954557,0.01928935,2749.9,2749.7,1.54517142]
["bitfinex","ETHUSD",1645298954558,0.00312216,2749.9,2749.7,1.57817386]
["bitfinex","ETHUSD",1645298954756,0.00312216,2749.9,2749.8,1.54517142]
["bitfinex","ETHUSD",1645298955360,0.00677254,2750.3,2749.8,1.54517142]
["bitfinex","ETHUSD",1645298955759,0.00311969,2750.0,2749.9,0.59830662]
["bitfinex","ETHUSD",1645298955962,0.00311969,2750.0,2749.9,2.14347804]
["bitfinex","ETHUSD",1645298956225,0.00311969,2750.0,2749.9,1.54517142]
["bitfinex","ETHUSD",1645298956610,0.91654254,2750.3,2749.8,1.54517142]
["bitfinex","ETHUSD",1645298956810,0.00311964,2750.1,2749.8,1.54517142]
["bitfinex","ETHUSD",1645298957411,0.91294964,2750.1,2749.8,1.54517142]
["bitfinex","ETHUSD",1645298957618,0.00677254,2750.0,2749.8,1.54517142]
["bitfinex","ETHUSD",1645298957820,0.00677254,2750.0,2749.7,0.05055426]
["bitfinex","ETHUSD",1645298958512,0.5819867,2749.9,2749.7,0.05055426]
["bitfinex","ETHUSD",1645298958914,0.5819867,2749.9,2749.8,1.54524868]
["bitfinex","ETHUSD",1645298959312,0.5819867,2749.9,2749.7,0.05055426]
["bitfinex","ETHUSD",1645298959313,1.49500657,2749.9,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298959713,1.49500657,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298960177,1.4918867,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298960371,1.49500657,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298961374,1.4918867,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298961575,1.49500657,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298962574,1.4918867,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298962778,1.49500656,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298963808,0.5819867,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298964012,0.00311986,2749.9,2749.7,1.54528214]
["bitfinex","ETHUSD",1645298964309,0.00311986,2749.9,2749.8,0.06085613]
["bitfinex","ETHUSD",1645298964511,0.00311986,2749.9,2749.8,1.60613827]
["bitfinex","ETHUSD",1645298965111,1.43606319,2750.1,2749.8,1.60613827]
["bitfinex","ETHUSD",1645298965318,0.00311984,2750.0,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298965610,0.00989238,2750.0,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298965910,0.00311984,2750.0,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298966109,0.00677254,2750.0,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298966314,0.51947065,2750.1,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298966509,0.52259044,2750.1,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298967459,0.51947065,2750.1,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298967658,0.52259041,2750.1,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298968659,0.51947065,2750.1,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298968860,1.43243041,2750.1,2749.9,1.54528214]
["bitfinex","ETHUSD",1645298969661,1.43243041,2750.1,2750.0,1.54514503]
["bitfinex","ETHUSD",1645298969861,1.43243041,2750.1,2749.7,1.54514503]
["bitfinex","ETHUSD",1645298969862,1.42931065,2750.1,2749.7,1.54514503]
["bitfinex","ETHUSD",1645298970061,0.00677254,2750.0,2749.7,1.54514503]
["bitfinex","ETHUSD",1645298971059,0.00677254,2750.0,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298971308,0.00989237,2750.0,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298972110,0.00677254,2750.0,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298972409,0.00989237,2750.0,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298973312,0.00677254,2750.0,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298973709,0.00989238,2750.0,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298974314,1.33920303,2750.1,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298977170,0.91318309,2750.1,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298977565,0.00334309,2750.1,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298978272,0.90976,2750.3,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298978467,0.00334309,2750.1,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298979520,0.52018006,2750.2,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298979719,0.00334309,2750.1,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298980720,0.52018006,2750.2,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298980924,0.00323026,2750.1,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298981524,0.91307026,2750.1,2749.7,1.5435533]
["bitfinex","ETHUSD",1645298981723,0.91307026,2750.1,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298981724,0.90984,2750.1,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298982122,0.91307026,2750.1,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298982958,0.90984,2750.1,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298983360,0.91307023,2750.1,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298984162,0.90984,2750.1,2749.6,0.00623987]
["bitfinex","ETHUSD",1645298984661,0.91297255,2750.1,2749.9,0.03124665]
["bitfinex","ETHUSD",1645298985359,0.90984,2750.1,2749.9,0.03124665]
["bitfinex","ETHUSD",1645298985560,0.91297266,2750.1,2749.9,0.03124665]
["bitfinex","ETHUSD",1645298986614,0.90984,2750.1,2749.9,0.03124665]
["bitfinex","ETHUSD",1645298986914,0.91297266,2750.1,2749.9,0.03124665]
["bitfinex","ETHUSD",1645298987816,0.90984,2750.1,2749.9,0.03124665]
["bitfinex","ETHUSD",1645298988016,0.91297925,2750.1,2749.9,0.03124665]
["bitfinex","ETHUSD",1645298988720,0.91297925,2750.1,2749.9,0.01686665]
["bitfinex","ETHUSD",1645298988917,0.90984,2750.1,2749.9,0.01686665]
["bitfinex","ETHUSD",1645298989315,0.91274779,2750.1,2749.9,0.01686665]
["bitfinex","ETHUSD",1645298990169,0.91274779,2750.1,2750.0,0.01452182]
["bitfinex","ETHUSD",1645298990170,0.90984,2750.1,2750.0,0.01452182]
["bitfinex","ETHUSD",1645298990569,0.91274779,2750.1,2750.0,0.01452182]
["bitfinex","ETHUSD",1645298991377,0.90984,2750.1,2750.0,1.55971677]
["bitfinex","ETHUSD",1645298994612,0.90984,2750.1,2750.0,1.56005711]
["bitfinex","ETHUSD",1645298995412,0.90984,2750.1,2750.0,1.46005711]
["bitfinex","ETHUSD",1645298999576,0.90984,2750.1,2750.0,1.44519495]
["bitfinex","ETHUSD",1645298999871,0.92389669,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299001316,0.92683752,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299002220,0.92389669,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299002416,0.92683777,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299002618,0.01699777,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299003417,0.01405669,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299003619,0.01699777,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299004621,0.01405669,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299004821,0.01699774,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299005669,5.01699774,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299005871,5.01405669,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299006073,5.01699771,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299007072,5.01405669,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299007274,5.01699771,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299007673,5.92683771,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299008274,5.92389669,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299008474,5.92683771,2750.1,2749.8,0.01456021]
["bitfinex","ETHUSD",1645299009118,5.92683771,2750.1,2750.0,2.5723993]
["bitfinex","ETHUSD",1645299009523,5.92389669,2750.1,2750.0,2.5723993]
["bitfinex","ETHUSD",1645299012321,5.93229583,2750.1,2750.0,2.5723993]
["bitfinex","ETHUSD",1645299013968,6.93229583,2750.1,2750.0,2.5723993]
["bitfinex","ETHUSD",1645299015469,6.93229583,2750.1,2750.0,4.11762186]
["bitfinex","ETHUSD",1645299015669,5.93229583,2750.1,2750.0,4.11762186]
["bitfinex","ETHUSD",1645299016716,5.93229583,2750.1,2750.0,2.5723993]
["bitfinex","ETHUSD",1645299017322,5.93229583,2750.1,2750.0,4.11762452]
["bitfinex","ETHUSD",1645299017715,5.93229583,2750.1,2750.0,4.11762093]
["bitfinex","ETHUSD",1645299017917,5.93229583,2750.1,2750.0,2.5723993]
["bitfinex","ETHUSD",1645299019971,5.93229583,2750.1,2750.0,2.57151215]
["bitfinex","ETHUSD",1645299020166,5.93229583,2750.1,2750.0,1.28619965]
["bitfinex","ETHUSD",1645299020567,5.93229583,2750.1,2750.0,2.57151215]
["bitfinex","ETHUSD",1645299026914,6.93229583,2750.1,2750.0,2.57151215]
["bitfinex","ETHUSD",1645299027116,6.886856,2750.1,2750.0,2.57151215]
["bitfinex","ETHUSD",1645299031914,6.89314112,2750.1,2750.0,2.57151215]
["bitfinex","ETHUSD",1645299039621,4.98330112,2750.1,2750.0,4.11668497]
["bitfinex","ETHUSD",1645299042124,4.98330112,2750.1,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299042318,1.91006,2750.0,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299042575,0.52749253,2749.7,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299042773,1.43751253,2749.7,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299044974,0.52749253,2749.7,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299046619,0.56578212,2749.7,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299051569,1.47593142,2749.7,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299051969,2.47593142,2749.7,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299057121,0.05290844,2749.7,2749.6,0.00623987]
["bitfinex","ETHUSD",1645299057580,0.05290844,2749.7,2749.6,0.00527987]
["bitfinex","ETHUSD",1645299057782,4.96719937,2750.1,2749.8,0.15872532]
["bitfinex","ETHUSD",1645299057984,4.96719937,2750.1,2749.8,3.65872532]
["bitfinex","ETHUSD",1645299058179,4.96719937,2750.1,2749.9,0.58210177]
["bitfinex","ETHUSD",1645299058680,4.96405669,2750.1,2749.9,0.58210177]
["bitfinex","ETHUSD",1645299058887,4.96605634,2750.1,2749.9,0.58210177]
["bitfinex","ETHUSD",1645299059980,4.96720987,2750.1,2749.9,0.58210177]
["bitfinex","ETHUSD",1645299060583,4.96720987,2750.1,2750.0,3.5]
["bitfinex","ETHUSD",1645299061082,4.96405669,2750.1,2750.0,3.5]
["bitfinex","ETHUSD",1645299062220,4.96405669,2750.1,2750.0,5.0448635]
["bitfinex","ETHUSD",1645299065973,0.99935169,2750.1,2750.0,1.5448635]
["bitfinex","ETHUSD",1645299066177,0.76056438,2750.1,2750.0,5.0448635]
["bitfinex","ETHUSD",1645299066376,0.76056438,2750.1,2750.0,2.23777642]
["bitfinex","ETHUSD",1645299067775,0.76056438,2750.1,2750.0,1.5448635]
["bitfinex","ETHUSD",1645299068378,0.76056438,2750.1,2750.0,5.0448635]
["bitfinex","ETHUSD",1645299069821,0.76056438,2750.1,2750.0,5.25081583]
["bitfinex","ETHUSD",1645299069822,0.23878731,2750.1,2750.0,5.25081583]
["bitfinex","ETHUSD",1645299070022,0.23878731,2750.1,2750.0,5.94372875]
["bitfinex","ETHUSD",1645299070222,0.23878731,2750.1,2750.0,6.46572875]
["bitfinex","ETHUSD",1645299071221,0.23878731,2750.1,2750.0,5.77281583]
["bitfinex","ETHUSD",1645299071421,0.00314612,2750.2,2750.1,19.27595233]
["bitfinex","ETHUSD",1645299071621,0.00314612,2750.2,2750.1,8.72795233]
["bitfinex","ETHUSD",1645299071821,0.00673867,2751.3,2750.1,16.09055515]
["bitfinex","ETHUSD",1645299072025,0.00673867,2751.3,2750.3,0.20595233]
["bitfinex","ETHUSD",1645299072221,0.00673867,2751.3,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299072222,0.01103243,2750.7,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299072475,0.01103243,2750.7,2750.6,1.75081583]
["bitfinex","ETHUSD",1645299073075,0.64311637,2751.3,2750.6,1.75081583]
["bitfinex","ETHUSD",1645299073274,0.64311637,2751.3,2750.4,3.86663508]
["bitfinex","ETHUSD",1645299073275,0.6363777,2751.3,2750.4,3.86663508]
["bitfinex","ETHUSD",1645299073475,0.00673867,2751.2,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299073974,1.03191,2751.6,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299073975,0.00673867,2751.5,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299074176,0.90953,2751.3,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299074374,0.00673867,2751.2,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299074579,0.90953,2750.9,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299075777,0.91267583,2750.9,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299076719,0.90953,2750.9,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299076923,0.00314583,2750.9,2750.6,0.20595233]
["bitfinex","ETHUSD",1645299077126,0.00314583,2750.9,2750.8,0.20595233]
["bitfinex","ETHUSD",1645299077820,0.03864867,2751.6,2750.8,0.20595233]
["bitfinex","ETHUSD",1645299078022,0.03864867,2751.6,2750.8,0.32350529]
["bitfinex","ETHUSD",1645299078220,0.00314573,2751.0,2750.8,0.11755296]
["bitfinex","ETHUSD",1645299079024,0.94796867,2751.6,2750.8,0.11755296]
["bitfinex","ETHUSD",1645299079025,0.00673867,2751.6,2750.8,0.11755296]
["bitfinex","ETHUSD",1645299079220,0.00673867,2751.6,2751.1,0.00943718]
["bitfinex","ETHUSD",1645299079421,0.01258096,2751.5,2751.1,0.00943718]
["bitfinex","ETHUSD",1645299080272,0.00673867,2751.6,2751.1,0.00943718]
["bitfinex","ETHUSD",1645299080876,2.7679,2752.2,2751.2,1.75018951]
["bitfinex","ETHUSD",1645299080877,0.00673867,2751.7,2751.2,1.75018951]
["bitfinex","ETHUSD",1645299081073,2.2212,2752.3,2751.2,1.75018951]
["bitfinex","ETHUSD",1645299081074,0.00673867,2752.0,2751.4,0.20595233]
["bitfinex","ETHUSD",1645299081272,2.2212,2752.3,2751.4,0.20595233]
["bitfinex","ETHUSD",1645299081273,0.00673867,2752.1,2751.4,0.20595233]
["bitfinex","ETHUSD",1645299081472,0.00673867,2752.2,2751.4,0.20595233]
["bitfinex","ETHUSD",1645299081673,0.61582973,2752.2,2751.4,0.20595233]
["bitfinex","ETHUSD",1645299082276,0.00673867,2752.2,2751.4,0.20595233]
["bitfinex","ETHUSD",1645299082480,0.00673867,2752.2,2751.5,1.54408372]
["bitfinex","ETHUSD",1645299082674,0.90905,2752.4,2751.6,3.70595233]
["bitfinex","ETHUSD",1645299082675,0.00673867,2752.3,2751.6,3.70595233]
["bitfinex","ETHUSD",1645299082874,0.00673867,2752.3,2751.6,0.20595233]
["bitfinex","ETHUSD",1645299083275,0.65928978,2752.3,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299083474,0.90911,2752.2,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299083725,0.00673867,2752.1,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299084230,0.00314249,2752.0,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299084430,0.90922,2751.9,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299084827,0.00673867,2751.8,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299085428,0.01000818,2751.8,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299086227,0.00673867,2751.8,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299086630,0.60447748,2751.8,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299087479,2.41987795,2751.8,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299087873,2.45505748,2751.8,2751.5,0.20595233]
["bitfinex","ETHUSD",1645299088273,2.45505748,2751.8,2751.1,0.00943718]
["bitfinex","ETHUSD",1645299088474,0.55131987,2751.2,2751.1,0.00943718]
["bitfinex","ETHUSD",1645299088675,1.46081987,2751.2,2751.1,0.00943718]
["bitfinex","ETHUSD",1645299088875,1.46755854,2751.2,2751.1,0.00943718]
["bitfinex","ETHUSD",1645299096673,1.46755854,2751.2,2751.1,0.00859223]
["bitfinex","ETHUSD",1645299096873,1.46755854,2751.2,2751.1,0.02600234]
["bitfinex","ETHUSD",1645299097872,0.55805854,2751.2,2751.1,0.02600234]
["bitfinex","ETHUSD",1645299099723,0.26765915,2751.2,2751.1,0.02600234]
["bitfinex","ETHUSD",1645299102025,0.26765915,2751.2,2751.1,0.00859223]
["bitfinex","ETHUSD",1645299105473,2.08670915,2751.2,2751.1,0.00859223]
["bitfinex","ETHUSD",1645299111975,2.08670915,2751.2,2751.1,0.02596705]
["bitfinex","ETHUSD",1645299116532,0.26765915,2751.2,2751.1,0.02596705]
["bitfinex","ETHUSD",1645299116739,0.26765915,2751.2,2751.1,0.00859223]
["bitfinex","ETHUSD",1645299117980,1.17714915,2751.2,2751.1,0.00859223]
["bitfinex","ETHUSD",1645299118179,4.67714915,2751.2,2751.1,0.00859223]
["bitfinex","ETHUSD",1645299118380,1.17714915,2751.2,2751.1,0.00859223]
["bitfinex","ETHUSD",1645299120385,1.17714915,2751.2,2750.2,0.20595233]
["bitfinex","ETHUSD",1645299120386,7.5085,2751.1,2750.2,0.20595233]
["bitfinex","ETHUSD",1645299120585,6.272,2750.9,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299120886,0.522,2750.8,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299121082,1.55391,2750.8,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299121327,0.53920748,2750.7,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299121627,0.54152995,2750.2,2749.8,0.15872532]
["bitfinex","ETHUSD",1645299121827,0.90983,2750.1,2750.0,0.20595233]
["bitfinex","ETHUSD",1645299122030,0.54152995,2750.2,2750.0,0.20595233]
["bitfinex","ETHUSD",1645299122031,0.54152995,2750.2,2750.1,0.94405723]
["bitfinex","ETHUSD",1645299122226,0.54152995,2750.2,2750.1,2.4889865]
["bitfinex","ETHUSD",1645299123626,1.45134995,2750.2,2750.1,2.4889865]
["bitfinex","ETHUSD",1645299124429,0.90982,2750.2,2750.1,2.4889865]
["bitfinex","ETHUSD",1645299124634,3.8188,2750.6,2750.1,2.4889865]
["bitfinex","ETHUSD",1645299124635,0.90971,2750.4,2750.1,2.4889865]
["bitfinex","ETHUSD",1645299124831,0.90971,2750.4,2750.3,0.20595233]
["bitfinex","ETHUSD",1645299125081,0.90971,2750.4,2750.3,1.7508816]
["bitfinex","ETHUSD",1645299127089,5.4127352,2750.8,2750.3,1.7508466]
["bitfinex","ETHUSD",1645299127090,0.9096,2750.8,2750.3,1.7508466]
["bitfinex","ETHUSD",1645299127291,0.9096,2750.8,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299127292,0.9125452,2750.8,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299128189,0.9096,2750.8,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299128589,0.91254538,2750.8,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299128831,0.54805657,2750.7,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299129027,1.81967,2750.6,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299129429,1.81967,2750.6,2750.5,1.75077519]
["bitfinex","ETHUSD",1645299129628,1.81967,2750.6,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299131934,1.81967,2750.6,2750.2,0.20595233]
["bitfinex","ETHUSD",1645299132133,1.81967,2750.6,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299133379,1.81967,2750.6,2750.5,1.75078013]
["bitfinex","ETHUSD",1645299135382,1.81967,2750.6,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299136526,1.83615541,2750.6,2750.5,0.20595233]
["bitfinex","ETHUSD",1645299136929,1.83615541,2750.6,2750.2,0.20595233]
["bitfinex","ETHUSD",1645299137130,1.83615541,2750.6,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299137328,1.81969,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299137532,1.81969,2750.5,2750.4,1.75082649]
["bitfinex","ETHUSD",1645299139632,1.81969,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299141483,1.83612054,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299142086,1.83612054,2750.5,2750.2,0.20595233]
["bitfinex","ETHUSD",1645299142287,2.74604054,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299142486,1.83612054,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299143488,1.79612054,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299146632,5.29612054,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299146832,6.81812054,2750.5,2750.4,0.20595233]
["bitfinex","ETHUSD",1645299147133,2.73013,2750.3,2750.1,0.7381049]
["bitfinex","ETHUSD",1645299147334,2.73013,2750.3,2749.8,0.08465502]
["bitfinex","ETHUSD",1645299147335,6.0,2750.1,2749.8,0.08465502]
["bitfinex","ETHUSD",1645299147583,6.0,2750.1,2749.9,1.54513527]
["bitfinex","ETHUSD",1645299147584,5.32024,2750.0,2749.9,1.54513527]
["bitfinex","ETHUSD",1645299147786,6.32024,2750.0,2749.9,1.54513527]
["bitfinex","ETHUSD",1645299148182,2.82024,2750.0,2749.9,1.54513527]
["bitfinex","ETHUSD",1645299148384,4.16248,2750.0,2749.8,0.08465502]
["bitfinex","ETHUSD",1645299148583,1.0,2749.9,2749.8,0.08465502]
["bitfinex","ETHUSD",1645299148791,1.0,2749.9,2748.9,0.69291292]
["bitfinex","ETHUSD",1645299148792,8.3,2749.8,2748.9,0.69291292]
["bitfinex","ETHUSD",1645299148993,9.93227,2749.7,2749.3,0.00294654]
["bitfinex","ETHUSD",1645299149187,7.43227,2749.7,2749.3,0.00294654]
["bitfinex","ETHUSD",1645299149385,8.0,2749.6,2749.2,1.5453491]
["bitfinex","ETHUSD",1645299149584,3.25322,2749.5,2749.3,1.5453491]
["bitfinex","ETHUSD",1645299149785,5.1636374,2749.5,2749.4,0.99879463]
["bitfinex","ETHUSD",1645299149990,0.56794532,2748.7,2748.6,0.69291292]
["bitfinex","ETHUSD",1645299150185,9.5,2749.4,2749.1,1.08054583]
["bitfinex","ETHUSD",1645299150390,1.0,2749.3,2749.1,1.08054583]
["bitfinex","ETHUSD",1645299150593,1.0,2749.3,2748.3,0.69291292]
["bitfinex","ETHUSD",1645299150594,8.522,2749.2,2748.3,0.69291292]
["bitfinex","ETHUSD",1645299150886,3.1230865,2749.1,2748.5,0.00322446]
["bitfinex","ETHUSD",1645299151086,3.1230865,2749.1,2748.1,0.00322446]
["bitfinex","ETHUSD",1645299151087,4.022,2749.0,2748.1,0.00322446]
["bitfinex","ETHUSD",1645299151346,1.0,2748.9,2748.1,0.00322446]
["bitfinex","ETHUSD",1645299151546,0.91058,2748.6,2748.1,0.00322446]
["bitfinex","ETHUSD",1645299151748,1.38738397,2748.4,2748.1,0.00322446]
["bitfinex","ETHUSD",1645299152745,1.38738397,2748.4,2747.9,0.69291292]
["bitfinex","ETHUSD",1645299152950,1.38738397,2748.4,2748.0,0.69613738]
["bitfinex","ETHUSD",1645299153146,3.97680517,2748.4,2748.0,0.69291292]
["bitfinex","ETHUSD",1645299153346,3.97680517,2748.4,2748.1,0.00322446]
["bitfinex","ETHUSD",1645299153347,1.82116,2748.3,2748.1,0.00322446]
["bitfinex","ETHUSD",1645299153551,1.82116,2748.3,2747.0,4.18278697]
["bitfinex","ETHUSD",1645299153552,8.522,2748.2,2747.0,4.18278697]
["bitfinex","ETHUSD",1645299153748,8.522,2748.2,2747.0,0.69291292]
["bitfinex","ETHUSD",1645299154049,1.8217143,2748.0,2747.0,0.69291292]
["bitfinex","ETHUSD",1645299154348,0.91089,2747.5,2746.9,1.91291292]
["bitfinex","ETHUSD",1645299154546,0.91089,2747.5,2746.8,1.26576956]
["bitfinex","ETHUSD",1645299155385,0.91089,2747.5,2747.0,0.69291292]
["bitfinex","ETHUSD",1645299155588,0.91089,2747.5,2746.9,0.69291292]
["bitfinex","ETHUSD",1645299156185,0.91088,2747.4,2746.8,0.69291292]
["bitfinex","ETHUSD",1645299156386,0.91088,2747.4,2746.9,0.69291292]
["bitfinex","ETHUSD",1645299156584,0.91088,2747.4,2746.6,1.42434579]
["bitfinex","ETHUSD",1645299156585,0.91084,2747.3,2746.7,0.69291292]
["bitfinex","ETHUSD",1645299157184,0.91084,2747.3,2746.8,0.69291292]
["bitfinex","ETHUSD",1645299157985,0.91084,2747.3,2746.9,0.69291292]
["bitfinex","ETHUSD",1645299158291,0.91084,2747.3,2746.8,0.69291292]
["bitfinex","ETHUSD",1645299158484,0.91084,2747.3,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299159529,0.91084,2747.3,2746.7,0.69291292]
["bitfinex","ETHUSD",1645299159733,1.82172,2747.3,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299160031,0.52697279,2747.1,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299160230,1.82175,2747.2,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299160431,0.91084,2747.3,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299160631,0.91084,2747.3,2746.4,8.01291292]
["bitfinex","ETHUSD",1645299161030,0.91084,2747.3,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299161433,0.01847969,2747.2,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299161933,0.01847969,2747.2,2746.5,0.69291292]
["bitfinex","ETHUSD",1645299162235,0.01847969,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299163083,0.01847969,2747.2,2746.4,7.32]
["bitfinex","ETHUSD",1645299163284,0.01847969,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299164288,0.01847969,2747.2,2746.4,8.01291292]
["bitfinex","ETHUSD",1645299164485,0.01847969,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299165490,0.01847969,2747.2,2746.4,8.01291292]
["bitfinex","ETHUSD",1645299165491,0.01847969,2747.2,2746.5,0.69291292]
["bitfinex","ETHUSD",1645299165687,0.01847969,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299166742,0.01847969,2747.2,2746.4,8.01291292]
["bitfinex","ETHUSD",1645299167044,0.01847969,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299167842,0.01847969,2747.2,2746.4,8.01291292]
["bitfinex","ETHUSD",1645299168242,0.01847969,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299169142,0.01847969,2747.2,2746.5,0.69291292]
["bitfinex","ETHUSD",1645299169343,0.01847969,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299170182,0.54271047,2747.2,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299170382,0.54271047,2747.2,2746.8,1.54639405]
["bitfinex","ETHUSD",1645299170581,1.72198318,2747.6,2747.0,0.00334976]
["bitfinex","ETHUSD",1645299171483,1.72198318,2747.6,2746.8,1.54639405]
["bitfinex","ETHUSD",1645299171682,0.01845056,2747.1,2746.8,1.54639405]
["bitfinex","ETHUSD",1645299171882,0.01851563,2747.2,2747.1,0.03690112]
["bitfinex","ETHUSD",1645299172084,0.01851563,2747.2,2747.1,1.58329517]
["bitfinex","ETHUSD",1645299176455,0.01851563,2747.2,2747.1,0.03690112]
["bitfinex","ETHUSD",1645299176456,3.51851563,2747.2,2747.1,0.03690112]
["bitfinex","ETHUSD",1645299176646,3.5,2747.2,2747.1,0.03690112]
["bitfinex","ETHUSD",1645299176845,3.5,2747.2,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299177044,0.522,2747.1,2747.0,0.00334973]
["bitfinex","ETHUSD",1645299177244,0.46914419,2746.8,2746.7,0.109787]
["bitfinex","ETHUSD",1645299177490,0.46914419,2746.8,2746.7,1.65649539]
["bitfinex","ETHUSD",1645299178892,0.46914419,2746.8,2746.7,0.109787]
["bitfinex","ETHUSD",1645299179392,0.46914419,2746.8,2746.7,1.65652025]
["bitfinex","ETHUSD",1645299179589,0.46914419,2746.8,2746.7,0.109787]
["bitfinex","ETHUSD",1645299180394,3.96914419,2746.8,2746.7,0.109787]
["bitfinex","ETHUSD",1645299180596,3.96914419,2746.8,2746.4,7.32]
["bitfinex","ETHUSD",1645299180597,3.5,2746.7,2746.4,7.32]
["bitfinex","ETHUSD",1645299180800,3.5,2746.7,2745.6,4.14950399]
["bitfinex","ETHUSD",1645299180801,1.82256,2746.3,2745.6,8.457]
["bitfinex","ETHUSD",1645299180997,5.32256,2746.3,2745.6,7.32]
["bitfinex","ETHUSD",1645299181236,1.82256,2746.3,2745.7,1.54695179]
["bitfinex","ETHUSD",1645299181435,0.59710696,2745.8,2745.7,1.54695179]
["bitfinex","ETHUSD",1645299182738,0.91137,2745.8,2745.7,1.54695179]
["bitfinex","ETHUSD",1645299182936,1.47369485,2746.2,2745.7,1.54695179]
["bitfinex","ETHUSD",1645299183138,0.95169485,2746.2,2745.7,1.54695179]
["bitfinex","ETHUSD",1645299183534,2.6991,2746.6,2745.7,1.54695179]
["bitfinex","ETHUSD",1645299183735,0.49486309,2746.4,2745.7,2.760275]
["bitfinex","ETHUSD",1645299183934,0.49486309,2746.4,2745.8,1.55030478]
["bitfinex","ETHUSD",1645299183935,1.40593309,2746.4,2745.8,1.55030478]
["bitfinex","ETHUSD",1645299184135,0.49486309,2746.4,2745.8,1.55030478]
["bitfinex","ETHUSD",1645299184833,0.49486309,2746.4,2745.8,1.54695179]
["bitfinex","ETHUSD",1645299185101,0.49486309,2746.4,2746.0,0.00335292]
["bitfinex","ETHUSD",1645299185300,1.40592309,2746.4,2746.0,0.00335292]
["bitfinex","ETHUSD",1645299185900,1.40592309,2746.4,2745.8,1.54695179]
["bitfinex","ETHUSD",1645299186101,1.40592309,2746.4,2745.9,1.54695179]
["bitfinex","ETHUSD",1645299186300,1.40592309,2746.4,2746.1,0.00335287]
["bitfinex","ETHUSD",1645299186602,7.2715,2746.3,2746.1,1.55030466]
["bitfinex","ETHUSD",1645299186802,4.79637882,2746.3,2746.2,1.54695179]
["bitfinex","ETHUSD",1645299187202,4.79637882,2746.3,2745.8,1.54695179]
["bitfinex","ETHUSD",1645299187402,4.79637882,2746.3,2746.1,0.00335284]
["bitfinex","ETHUSD",1645299188303,4.79637882,2746.3,2745.8,1.54695179]
["bitfinex","ETHUSD",1645299188504,0.91117,2746.2,2745.8,1.54695179]
["bitfinex","ETHUSD",1645299188733,0.91117,2746.2,2746.1,0.00335287]
["bitfinex","ETHUSD",1645299189539,0.91117,2746.2,2745.9,1.54695179]
["bitfinex","ETHUSD",1645299189735,0.91117,2746.2,2746.0,0.00335289]
["bitfinex","ETHUSD",1645299190336,8.46848155,2746.3,2746.0,0.00335289]
["bitfinex","ETHUSD",1645299190537,8.46848155,2746.3,2746.0,1.55030468]
["bitfinex","ETHUSD",1645299190740,8.46848155,2746.3,2746.1,1.54695179]
["bitfinex","ETHUSD",1645299190939,8.46848155,2746.3,2745.6,8.01291292]
["bitfinex","ETHUSD",1645299190940,0.91117,2746.2,2745.6,8.01291292]
["bitfinex","ETHUSD",1645299191140,0.91117,2746.2,2745.7,1.54720545]
["bitfinex","ETHUSD",1645299191539,0.91117,2746.2,2745.5,0.69291292]
["bitfinex","ETHUSD",1645299191540,0.91117,2746.2,2745.8,1.54720545]
["bitfinex","ETHUSD",1645299191739,0.91117,2746.2,2745.9,1.54720545]
["bitfinex","ETHUSD",1645299192044,0.91117,2746.2,2746.0,1.54720545]
["bitfinex","ETHUSD",1645299192240,0.91138,2745.9,2745.7,0.69291292]
["bitfinex","ETHUSD",1645299192489,0.91138,2745.9,2745.2,1.38056206]
["bitfinex","ETHUSD",1645299192490,0.91138,2745.9,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299192688,1.4148503,2745.9,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299192893,1.4148503,2745.9,2745.7,1.54727197]
["bitfinex","ETHUSD",1645299193089,1.4148503,2745.9,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299193290,4.9148503,2745.9,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299193490,4.9148503,2745.9,2745.7,0.0033507]
["bitfinex","ETHUSD",1645299194294,1.4148503,2745.9,2745.7,1.54727197]
["bitfinex","ETHUSD",1645299194491,1.4148503,2745.9,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299194891,1.4148503,2745.9,2745.7,0.00335072]
["bitfinex","ETHUSD",1645299195491,1.4148503,2745.9,2745.6,1.54727197]
["bitfinex","ETHUSD",1645299195691,2.3262943,2745.9,2745.7,1.55062269]
["bitfinex","ETHUSD",1645299195890,2.3262943,2745.9,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299196091,2.3262943,2745.9,2745.7,0.00335072]
["bitfinex","ETHUSD",1645299196344,1.4148503,2745.9,2745.7,0.00335072]
["bitfinex","ETHUSD",1645299196542,0.5034703,2745.9,2745.7,0.00335072]
["bitfinex","ETHUSD",1645299196739,4.82828882,2746.3,2745.7,2.24018489]
["bitfinex","ETHUSD",1645299196740,4.79637882,2746.3,2745.7,2.24018489]
["bitfinex","ETHUSD",1645299196938,4.79637882,2746.3,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299197138,4.79637882,2746.3,2745.8,2.24018489]
["bitfinex","ETHUSD",1645299197341,4.79637882,2746.3,2745.9,1.54727197]
["bitfinex","ETHUSD",1645299197738,0.61443088,2746.0,2745.9,1.54727197]
["bitfinex","ETHUSD",1645299198341,0.61443088,2746.0,2745.8,2.23515259]
["bitfinex","ETHUSD",1645299198540,0.61443088,2746.0,2745.9,2.23515259]
["bitfinex","ETHUSD",1645299198739,0.61443088,2746.0,2745.9,1.54727197]
["bitfinex","ETHUSD",1645299199038,5.70747882,2746.3,2745.9,1.54727197]
["bitfinex","ETHUSD",1645299199239,5.70747882,2746.3,2746.0,1.54727197]
["bitfinex","ETHUSD",1645299199439,5.70747882,2746.3,2746.1,1.54727197]
["bitfinex","ETHUSD",1645299199638,5.70747882,2746.3,2746.2,1.54727197]
["bitfinex","ETHUSD",1645299199845,5.70747882,2746.3,2745.9,2.23515259]
["bitfinex","ETHUSD",1645299200097,0.64766441,2746.1,2745.9,2.23515259]
["bitfinex","ETHUSD",1645299200290,0.64766441,2746.1,2745.9,0.68788062]
["bitfinex","ETHUSD",1645299200488,0.64766441,2746.1,2745.8,2.23515259]
["bitfinex","ETHUSD",1645299200689,0.64766441,2746.1,2746.0,0.00335057]
["bitfinex","ETHUSD",1645299200888,0.64766441,2746.1,2746.0,1.55062254]
["bitfinex","ETHUSD",1645299201091,0.64766441,2746.1,2746.0,0.00335057]
["bitfinex","ETHUSD",1645299201490,0.64766441,2746.1,2745.7,0.68788062]
["bitfinex","ETHUSD",1645299201691,0.64766441,2746.1,2745.9,0.0033506]
["bitfinex","ETHUSD",1645299202497,0.64766441,2746.1,2745.9,1.55062257]
["bitfinex","ETHUSD",1645299202693,0.64766441,2746.1,2746.0,1.54727197]
["bitfinex","ETHUSD",1645299203292,0.64766441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299203948,0.64766441,2746.1,2745.8,0.68788062]
["bitfinex","ETHUSD",1645299204247,0.64766441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299204450,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299205248,1.55883441,2746.1,2745.8,1.54727197]
["bitfinex","ETHUSD",1645299205450,1.55883441,2746.1,2745.9,1.55062259]
["bitfinex","ETHUSD",1645299205649,1.55883441,2746.1,2746.0,1.54727197]
["bitfinex","ETHUSD",1645299205848,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299206248,1.55883441,2746.1,2745.6,1.54727197]
["bitfinex","ETHUSD",1645299206450,1.55883441,2746.1,2745.7,1.54727197]
["bitfinex","ETHUSD",1645299206650,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299206849,1.55883441,2746.1,2745.9,1.55062259]
["bitfinex","ETHUSD",1645299207049,1.55883441,2746.1,2746.0,1.54727197]
["bitfinex","ETHUSD",1645299207692,1.55883441,2746.1,2745.4,1.54727197]
["bitfinex","ETHUSD",1645299207889,1.55883441,2746.1,2745.9,0.0033506]
["bitfinex","ETHUSD",1645299208688,1.55883441,2746.1,2745.6,1.54727197]
["bitfinex","ETHUSD",1645299208990,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299209388,1.55883441,2746.1,2745.9,1.55062259]
["bitfinex","ETHUSD",1645299209590,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299209990,1.55883441,2746.1,2745.6,1.54716902]
["bitfinex","ETHUSD",1645299210193,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299211089,1.55883441,2746.1,2745.6,1.54716902]
["bitfinex","ETHUSD",1645299211337,1.55883441,2746.1,2745.2,1.1843]
["bitfinex","ETHUSD",1645299211338,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299211736,1.55883441,2746.1,2745.9,1.55051964]
["bitfinex","ETHUSD",1645299211937,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299212438,1.55883441,2746.1,2745.6,1.54716875]
["bitfinex","ETHUSD",1645299212739,1.55883441,2746.1,2745.9,0.00335062]
["bitfinex","ETHUSD",1645299213336,6.94182882,2746.3,2746.1,0.09140628]
["bitfinex","ETHUSD",1645299213537,0.65097552,2746.2,2746.1,0.09140628]
["bitfinex","ETHUSD",1645299213737,5.44735434,2746.2,2746.1,0.09140628]
["bitfinex","ETHUSD",1645299214142,9.94735434,2746.2,2746.1,0.09140628]
["bitfinex","ETHUSD",1645299215393,6.44735434,2746.2,2746.1,0.09140628]
["bitfinex","ETHUSD",1645299215991,7.35850434,2746.2,2746.1,0.09140628]
["bitfinex","ETHUSD",1645299216190,6.35850434,2746.2,2746.1,0.09140628]
["bitfinex","ETHUSD",1645299216389,6.35850434,2746.2,2746.1,1.63851286]
["bitfinex","ETHUSD",1645299217192,6.35850434,2746.2,2746.1,1.58851286]
["bitfinex","ETHUSD",1645299217996,5.44735434,2746.2,2746.1,1.58851286]
["bitfinex","ETHUSD",1645299221056,4.79637882,2746.2,2746.1,1.58851286]
["bitfinex","ETHUSD",1645299223297,5.42511141,2746.2,2746.1,1.58851286]
["bitfinex","ETHUSD",1645299231595,5.42511141,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299239094,4.79637882,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299239294,3.14624971,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299248498,3.14624971,2746.2,2746.1,2.28290702]
["bitfinex","ETHUSD",1645299249950,3.14624971,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299252607,3.14624971,2746.2,2746.1,2.28290702]
["bitfinex","ETHUSD",1645299253107,3.14624971,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299254711,3.14624971,2746.2,2746.1,2.28290702]
["bitfinex","ETHUSD",1645299254907,3.14624971,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299255708,3.14624971,2746.2,2746.1,2.28290702]
["bitfinex","ETHUSD",1645299256651,3.14624971,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299256859,3.14624971,2746.2,2746.1,2.28290702]
["bitfinex","ETHUSD",1645299258956,3.14624971,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299259356,1.49628459,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299260200,1.49628459,2746.2,2746.1,2.28290702]
["bitfinex","ETHUSD",1645299262202,1.49628459,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299267597,1.49628459,2746.2,2746.1,2.28290702]
["bitfinex","ETHUSD",1645299277102,1.49628459,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299277697,1.49628459,2746.2,2746.1,0.73555028]
["bitfinex","ETHUSD",1645299277899,1.49628459,2746.2,2746.1,2.28261141]
["bitfinex","ETHUSD",1645299279179,1.49628459,2746.2,2746.1,1.58846741]
["bitfinex","ETHUSD",1645299279358,0.91092,2746.8,2746.6,0.15358233]
["bitfinex","ETHUSD",1645299279558,0.91092,2746.8,2746.7,1.54706113]
["bitfinex","ETHUSD",1645299288642,0.47024064,2747.0,2746.7,1.54706113]
["bitfinex","ETHUSD",1645299288643,1.38110064,2747.0,2746.7,1.54706113]
["bitfinex","ETHUSD",1645299289443,1.38110064,2747.0,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299290495,1.38110064,2747.0,2746.7,1.54706113]
["bitfinex","ETHUSD",1645299290696,1.38110064,2747.0,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299291295,2.29211064,2747.0,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299291496,1.822,2746.9,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299291695,1.822,2746.9,2746.7,1.54706113]
["bitfinex","ETHUSD",1645299291900,1.822,2746.9,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299292299,1.38110064,2747.0,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299292902,1.38110064,2747.0,2746.7,1.54706113]
["bitfinex","ETHUSD",1645299293196,1.38110064,2747.0,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299293596,0.91086,2747.0,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299294047,0.91086,2747.0,2746.7,1.54706113]
["bitfinex","ETHUSD",1645299294248,0.91086,2747.0,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299294649,1.2163,2747.3,2746.7,1.55042113]
["bitfinex","ETHUSD",1645299294854,1.2163,2747.3,2747.1,0.5642948]
["bitfinex","ETHUSD",1645299295053,2.7449,2747.6,2747.1,0.5642948]
["bitfinex","ETHUSD",1645299295252,0.04534205,2748.3,2747.1,0.5642948]
["bitfinex","ETHUSD",1645299295253,3.5,2748.5,2747.2,1.54706113]
["bitfinex","ETHUSD",1645299295451,2.5623,2748.4,2747.1,1.25852218]
["bitfinex","ETHUSD",1645299295647,0.01343308,2748.3,2747.2,1.54706113]
["bitfinex","ETHUSD",1645299296051,0.01343308,2748.3,2747.9,0.63829604]
["bitfinex","ETHUSD",1645299296463,4.9827,2748.7,2747.9,0.63829604]
["bitfinex","ETHUSD",1645299296753,4.9827,2748.7,2748.0,1.54629639]
["bitfinex","ETHUSD",1645299296754,0.0134342,2748.6,2748.0,1.54629639]
["bitfinex","ETHUSD",1645299297600,9.07533867,2749.1,2748.0,1.54629639]
["bitfinex","ETHUSD",1645299297998,0.00807828,2748.8,2748.0,1.54629639]
["bitfinex","ETHUSD",1645299298497,0.00807828,2748.8,2748.0,2.45641639]
["bitfinex","ETHUSD",1645299298702,0.00807828,2748.8,2748.6,0.61421536]
["bitfinex","ETHUSD",1645299298896,0.00535916,2749.1,2748.6,0.61421536]
["bitfinex","ETHUSD",1645299299107,0.01344292,2748.9,2748.6,0.61421536]
["bitfinex","ETHUSD",1645299300097,0.00535916,2749.1,2748.6,0.61421536]
["bitfinex","ETHUSD",1645299300299,0.00336091,2749.0,2748.6,0.61421536]
["bitfinex","ETHUSD",1645299301250,0.00535916,2749.1,2748.6,0.61421536]
["bitfinex","ETHUSD",1645299301452,0.00336094,2749.0,2748.6,0.61421536]
["bitfinex","ETHUSD",1645299302251,0.00336094,2749.0,2748.7,1.54583735]
["bitfinex","ETHUSD",1645299302452,0.00535916,2749.4,2748.7,1.54583735]
["bitfinex","ETHUSD",1645299302653,0.00535916,2749.4,2749.2,0.48864035]
["bitfinex","ETHUSD",1645299303153,0.00535916,2749.6,2749.2,0.48864035]
["bitfinex","ETHUSD",1645299303351,0.00535916,2749.7,2749.2,0.48864035]
["bitfinex","ETHUSD",1645299304156,0.9099,2749.9,2749.2,0.48864035]
["bitfinex","ETHUSD",1645299304359,0.00535916,2749.8,2749.2,0.48864035]
["bitfinex","ETHUSD",1645299306302,0.00335786,2749.6,2749.2,0.48864035]
["bitfinex","ETHUSD",1645299307202,0.00535916,2749.8,2749.2,0.48864035]
["bitfinex","ETHUSD",1645299307407,0.00335791,2749.5,2749.3,3.5]
["bitfinex","ETHUSD",1645299308410,0.00535916,2750.1,2749.3,3.5]
["bitfinex","ETHUSD",1645299308604,0.00535916,2750.1,2749.4,0.90967]
["bitfinex","ETHUSD",1645299308859,0.00335791,2749.5,2749.4,0.90967]
["bitfinex","ETHUSD",1645299309053,0.00335791,2749.5,2749.4,4.40967]
["bitfinex","ETHUSD",1645299309655,0.00535916,2750.1,2749.5,0.00671581]
["bitfinex","ETHUSD",1645299309856,0.01342954,2750.0,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299310860,0.00535916,2750.2,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299311461,5.48182,2750.8,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299311462,0.00535916,2750.4,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299311658,2.3778,2750.7,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299311659,0.00535916,2750.6,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299311860,0.00535916,2750.6,2749.9,3.5]
["bitfinex","ETHUSD",1645299312257,0.00535916,2750.7,2749.9,3.5]
["bitfinex","ETHUSD",1645299312501,0.00535916,2750.7,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299312902,0.00535916,2750.7,2749.9,3.5]
["bitfinex","ETHUSD",1645299314103,0.00535916,2750.7,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299314300,0.00535916,2750.7,2749.9,3.5]
["bitfinex","ETHUSD",1645299314704,0.00335466,2750.4,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299315101,0.00871382,2750.4,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299315702,0.00535916,2750.4,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299315902,0.00335474,2750.2,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299316952,0.91497916,2750.7,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299317149,0.00335479,2750.1,2749.8,0.64031982]
["bitfinex","ETHUSD",1645299317353,0.00335479,2750.1,2749.5,1.19011581]
["bitfinex","ETHUSD",1645299317545,0.45588348,2750.3,2749.5,0.00671581]
["bitfinex","ETHUSD",1645299318252,0.46518487,2749.7,2749.5,0.00671581]
["bitfinex","ETHUSD",1645299319748,0.91008,2749.6,2749.5,0.00671581]
["bitfinex","ETHUSD",1645299329801,5.3199,2749.9,2749.8,0.27332285]
["bitfinex","ETHUSD",1645299329802,5.90902531,2749.9,2749.8,0.27332285]
["bitfinex","ETHUSD",1645299330003,3.31912531,2749.9,2749.8,0.27332285]
["bitfinex","ETHUSD",1645299334262,2.73066,2749.8,2749.5,0.00671581]
["bitfinex","ETHUSD",1645299334464,3.6408842,2749.8,2749.5,0.00671581]
["bitfinex","ETHUSD",1645299334766,8.0,2749.5,2748.6,0.00335883]
["bitfinex","ETHUSD",1645299335025,8.0,2749.5,2748.4,1.54593517]
["bitfinex","ETHUSD",1645299335026,2.34278,2749.4,2748.4,1.54593517]
["bitfinex","ETHUSD",1645299335215,0.5806344,2748.6,2748.1,0.64536304]
["bitfinex","ETHUSD",1645299335415,0.5806344,2748.6,2748.2,1.54593517]
["bitfinex","ETHUSD",1645299335623,0.9103885,2749.0,2748.2,1.54593517]
["bitfinex","ETHUSD",1645299335814,0.9103885,2749.0,2748.2,5.04593517]
["bitfinex","ETHUSD",1645299336014,0.91039,2748.8,2748.1,0.64536304]
["bitfinex","ETHUSD",1645299336219,0.91039,2748.5,2748.2,1.54606773]
["bitfinex","ETHUSD",1645299336519,0.91039,2748.5,2748.1,0.64536304]
["bitfinex","ETHUSD",1645299336717,0.91039,2748.5,2748.2,1.54610075]
["bitfinex","ETHUSD",1645299337315,0.91039,2748.5,2747.9,0.1817]
["bitfinex","ETHUSD",1645299337515,0.91039,2748.5,2748.2,0.00335827]
["bitfinex","ETHUSD",1645299337915,0.91039,2748.5,2748.2,1.54944929]
["bitfinex","ETHUSD",1645299338120,0.91039,2748.5,2748.3,1.54609102]
["bitfinex","ETHUSD",1645299338317,0.91039,2748.5,2748.2,0.00335827]
["bitfinex","ETHUSD",1645299338517,0.91039,2748.5,2748.1,0.65535622]
["bitfinex","ETHUSD",1645299338762,0.91039,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299338966,0.91039,2748.5,2748.3,1.54942682]
["bitfinex","ETHUSD",1645299339163,0.91039,2748.5,2748.4,1.54606858]
["bitfinex","ETHUSD",1645299339361,0.91039,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299339763,0.91039,2748.5,2747.9,2.1059512]
["bitfinex","ETHUSD",1645299339966,0.91039,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299340869,0.91039,2748.5,2748.0,1.54612708]
["bitfinex","ETHUSD",1645299341063,0.91039,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299343313,0.91039,2748.5,2748.0,1.54612708]
["bitfinex","ETHUSD",1645299343614,0.91039,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299344408,0.91039,2748.5,2748.0,1.54612708]
["bitfinex","ETHUSD",1645299344612,1.82091,2748.5,2748.0,1.54612708]
["bitfinex","ETHUSD",1645299344808,1.82091,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299345812,1.82091,2748.5,2748.0,1.54612708]
["bitfinex","ETHUSD",1645299346011,1.82091,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299346857,1.82091,2748.5,2748.0,1.54612708]
["bitfinex","ETHUSD",1645299347358,0.91039,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299348161,0.91039,2748.5,2748.0,1.54612708]
["bitfinex","ETHUSD",1645299348359,0.91039,2748.5,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299349361,0.9103,2748.8,2748.0,5.04612708]
["bitfinex","ETHUSD",1645299349563,1.1594,2748.9,2748.3,0.00335824]
["bitfinex","ETHUSD",1645299350020,2.5194,2749.2,2748.3,1.54948532]
["bitfinex","ETHUSD",1645299350315,2.5194,2749.2,2748.4,3.5]
["bitfinex","ETHUSD",1645299350719,2.5194,2749.2,2748.8,0.48909111]
["bitfinex","ETHUSD",1645299350917,3.57165046,2749.3,2748.8,0.48909111]
["bitfinex","ETHUSD",1645299351116,1.40215046,2749.3,2748.8,0.48909111]
["bitfinex","ETHUSD",1645299353217,2.06074,2749.6,2748.8,0.48909111]
["bitfinex","ETHUSD",1645299353418,2.06074,2749.6,2748.9,3.5]
["bitfinex","ETHUSD",1645299353619,0.91004,2749.6,2748.9,3.5]
["bitfinex","ETHUSD",1645299353860,0.91004,2749.6,2748.8,0.48909111]
["bitfinex","ETHUSD",1645299354456,0.55299867,2749.5,2748.8,0.48909111]
["bitfinex","ETHUSD",1645299354658,0.9101,2749.3,2748.8,0.48909111]
["bitfinex","ETHUSD",1645299358106,0.9101,2749.3,2748.6,0.00335825]
["bitfinex","ETHUSD",1645299359010,0.9101,2749.3,2748.5,1.54570834]
["bitfinex","ETHUSD",1645299359211,0.9101,2749.3,2748.6,0.00335818]
["bitfinex","ETHUSD",1645299359405,0.9101,2749.3,2748.6,5.04906652]
["bitfinex","ETHUSD",1645299359608,0.9101,2749.3,2748.7,1.54570834]
["bitfinex","ETHUSD",1645299359804,0.9101,2749.3,2748.7,1.54458876]
["bitfinex","ETHUSD",1645299360005,0.9101,2749.3,2748.6,0.00335818]
["bitfinex","ETHUSD",1645299360206,0.64099389,2749.0,2748.5,0.65080388]
["bitfinex","ETHUSD",1645299360407,1.55121389,2749.0,2748.6,0.00335821]
["bitfinex","ETHUSD",1645299361269,1.55121389,2749.0,2748.5,0.65080388]
["bitfinex","ETHUSD",1645299361764,1.55121389,2749.0,2748.6,0.00335807]
["bitfinex","ETHUSD",1645299362560,1.55121389,2749.0,2748.5,0.65080388]
["bitfinex","ETHUSD",1645299362759,1.55121389,2749.0,2748.6,0.00335807]
["bitfinex","ETHUSD",1645299363761,1.55121389,2749.0,2748.2,3.6817]
["bitfinex","ETHUSD",1645299363961,1.55121389,2749.0,2748.6,0.00335807]
["bitfinex","ETHUSD",1645299365001,1.55121389,2749.0,2748.2,0.54283405]
["bitfinex","ETHUSD",1645299365201,1.55121389,2749.0,2748.6,0.00135101]
["bitfinex","ETHUSD",1645299366107,1.55121389,2749.0,2748.3,3.5]
["bitfinex","ETHUSD",1645299366303,1.55121389,2749.0,2748.6,0.00135101]
["bitfinex","ETHUSD",1645299367303,1.55121389,2749.0,2748.3,3.5]
["bitfinex","ETHUSD",1645299367304,1.82047,2749.2,2748.3,3.5]
["bitfinex","ETHUSD",1645299367704,1.82047,2749.2,2748.6,0.00335524]
["bitfinex","ETHUSD",1645299368506,0.51522821,2749.0,2748.3,3.5]
["bitfinex","ETHUSD",1645299368764,0.51522821,2749.0,2748.6,0.00335531]
["bitfinex","ETHUSD",1645299368958,0.91019,2749.1,2748.6,0.00335531]
["bitfinex","ETHUSD",1645299368959,10.57086,2749.7,2748.6,0.00335531]
["bitfinex","ETHUSD",1645299369159,10.5391,2749.7,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299369357,7.2736,2749.7,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299369956,7.2736,2749.7,2749.0,3.03867363]
["bitfinex","ETHUSD",1645299369957,0.55589579,2749.6,2749.0,3.03867363]
["bitfinex","ETHUSD",1645299371556,0.55589579,2749.6,2749.0,2.12885363]
["bitfinex","ETHUSD",1645299374706,0.55589579,2749.6,2749.1,3.5]
["bitfinex","ETHUSD",1645299374915,0.55589579,2749.6,2749.0,2.12885363]
["bitfinex","ETHUSD",1645299375307,0.55589579,2749.6,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299375308,0.91,2749.5,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299375907,0.90886744,2749.5,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299378258,0.90886744,2749.5,2749.0,5.04568462]
["bitfinex","ETHUSD",1645299378459,0.00672109,2749.4,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299378659,0.00672109,2749.4,2749.0,5.04568462]
["bitfinex","ETHUSD",1645299378862,0.00672109,2749.4,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299379861,0.00672109,2749.4,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299386457,2.45964907,2749.5,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299387525,2.364749,2749.5,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299392058,1.54949907,2749.5,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299394761,2.45964907,2749.5,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299395204,1.54949907,2749.5,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299395710,2.45970607,2749.5,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299395903,3.36989607,2749.5,2749.1,1.5455862]
["bitfinex","ETHUSD",1645299396510,3.36989607,2749.5,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299396511,7.5,2749.4,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299396711,1.0,2749.3,2749.0,1.54568462]
["bitfinex","ETHUSD",1645299396908,7.5,2749.2,2748.6,0.0033556]
["bitfinex","ETHUSD",1645299397114,0.81041,2749.0,2748.6,0.0033556]
["bitfinex","ETHUSD",1645299397308,0.81041,2749.0,2747.9,0.69422738]
["bitfinex","ETHUSD",1645299397508,0.56484356,2748.9,2747.9,0.69422738]
["bitfinex","ETHUSD",1645299397709,0.56484356,2748.9,2748.6,0.00335524]
["bitfinex","ETHUSD",1645299397710,1.82082,2748.7,2748.6,0.00335524]
["bitfinex","ETHUSD",1645299398510,1.82082,2748.7,2747.9,0.69422738]
["bitfinex","ETHUSD",1645299398756,0.51739352,2748.2,2747.8,0.7060051]
["bitfinex","ETHUSD",1645299398956,0.60959144,2748.5,2748.3,1.03478704]
["bitfinex","ETHUSD",1645299399159,0.91042,2748.4,2748.3,1.03478704]
["bitfinex","ETHUSD",1645299401259,0.47047985,2748.8,2748.3,1.03478704]
["bitfinex","ETHUSD",1645299401260,0.91031,2748.6,2748.3,1.03478704]
["bitfinex","ETHUSD",1645299401461,0.47047985,2748.8,2748.3,1.03478704]
["bitfinex","ETHUSD",1645299402507,1.86291,2749.1,2748.4,3.50335534]
["bitfinex","ETHUSD",1645299402711,5.6368,2749.2,2748.4,3.50335534]
["bitfinex","ETHUSD",1645299402912,0.03298,2749.6,2748.4,3.50335534]
["bitfinex","ETHUSD",1645299403110,8.508,2749.7,2748.4,4.19758272]
["bitfinex","ETHUSD",1645299403313,8.508,2749.7,2748.5,0.522]
["bitfinex","ETHUSD",1645299403518,8.508,2749.7,2748.7,0.9099]
["bitfinex","ETHUSD",1645299404311,8.508,2749.7,2749.2,0.61829997]
["bitfinex","ETHUSD",1645299404512,7.2736,2749.7,2749.2,0.61829997]
["bitfinex","ETHUSD",1645299405214,7.2736,2749.7,2748.8,3.5]
["bitfinex","ETHUSD",1645299406657,0.91002,2749.6,2749.0,0.47812837]
["bitfinex","ETHUSD",1645299414857,0.91002,2749.6,2748.8,3.5]
["bitfinex","ETHUSD",1645299415059,0.91002,2749.6,2748.6,0.0033556]
["bitfinex","ETHUSD",1645299415457,0.91002,2749.6,2748.4,0.1817]
["bitfinex","ETHUSD",1645299415660,0.91002,2749.6,2748.6,0.00335546]
["bitfinex","ETHUSD",1645299415858,0.63811041,2749.1,2748.6,0.00335546]
["bitfinex","ETHUSD",1645299416260,1.54829041,2749.1,2748.6,0.00335546]
["bitfinex","ETHUSD",1645299416462,1.54829041,2749.1,2748.6,1.5491011]
["bitfinex","ETHUSD",1645299416660,1.54829041,2749.1,2748.7,1.54574564]
["bitfinex","ETHUSD",1645299416859,1.54829041,2749.1,2748.8,1.54574564]
["bitfinex","ETHUSD",1645299417060,1.54829041,2749.1,2748.9,1.54574564]
["bitfinex","ETHUSD",1645299417259,1.54829041,2749.1,2749.0,1.54574564]
["bitfinex","ETHUSD",1645299417507,1.54829041,2749.1,2748.6,1.54910091]
["bitfinex","ETHUSD",1645299417908,1.54829041,2749.1,2748.6,1.54574564]
["bitfinex","ETHUSD",1645299418110,1.54829041,2749.1,2748.7,1.54574564]
["bitfinex","ETHUSD",1645299418410,1.54829041,2749.1,2748.8,1.54574564]
["bitfinex","ETHUSD",1645299418609,1.54829041,2749.1,2748.9,1.54574564]
["bitfinex","ETHUSD",1645299418808,1.54829041,2749.1,2749.0,1.54574564]
["bitfinex","ETHUSD",1645299419209,1.54829041,2749.1,2748.6,0.00335538]
["bitfinex","ETHUSD",1645299420309,1.54829041,2749.1,2748.4,1.54574564]
["bitfinex","ETHUSD",1645299420510,1.54829041,2749.1,2748.6,0.00335527]
["bitfinex","ETHUSD",1645299420910,5.15419,2749.4,2748.6,0.00335527]
["bitfinex","ETHUSD",1645299421461,5.15419,2749.4,2748.5,1.54574564]
["bitfinex","ETHUSD",1645299421666,5.15419,2749.4,2748.6,0.00335538]
["bitfinex","ETHUSD",1645299422262,0.51157833,2749.2,2748.6,0.00335538]
["bitfinex","ETHUSD",1645299422662,5.15419,2749.4,2748.5,1.54574564]
["bitfinex","ETHUSD",1645299422860,5.15419,2749.4,2748.6,0.00335531]
["bitfinex","ETHUSD",1645299423864,5.15419,2749.4,2748.6,3.5]
["bitfinex","ETHUSD",1645299424061,5.15419,2749.4,2748.7,1.54574564]
["bitfinex","ETHUSD",1645299424267,4.02349,2749.4,2748.7,1.54574564]
["bitfinex","ETHUSD",1645299424462,4.02349,2749.4,2748.8,1.54574564]
["bitfinex","ETHUSD",1645299424661,0.91009,2749.4,2748.9,2.19605192]
["bitfinex","ETHUSD",1645299424861,0.91009,2749.4,2749.0,1.54574564]
["bitfinex","ETHUSD",1645299425111,0.52094062,2749.5,2749.0,1.54574564]
["bitfinex","ETHUSD",1645299425710,0.52094062,2749.5,2749.1,1.54564714]
["bitfinex","ETHUSD",1645299425909,0.03191,2749.5,2748.9,0.65030628]
["bitfinex","ETHUSD",1645299426111,0.03191,2749.5,2749.0,1.54564304]
["bitfinex","ETHUSD",1645299427213,9.32459,2749.7,2749.0,1.54564304]
["bitfinex","ETHUSD",1645299427414,7.2736,2749.7,2749.0,5.04564304]
["bitfinex","ETHUSD",1645299427615,7.2736,2749.7,2749.1,1.54564304]
["bitfinex","ETHUSD",1645299427813,7.2736,2749.7,2749.2,3.5]
["bitfinex","ETHUSD",1645299428013,7.2736,2749.7,2749.3,1.54564304]
["bitfinex","ETHUSD",1645299428512,7.2736,2749.7,2749.4,2.12264324]
["bitfinex","ETHUSD",1645299428758,7.2736,2749.7,2749.5,1.54564304]
["bitfinex","ETHUSD",1645299431258,8.18356,2749.7,2749.5,1.54564304]
["bitfinex","ETHUSD",1645299431461,8.18356,2749.7,2748.8,3.5]
["bitfinex","ETHUSD",1645299431658,8.18356,2749.7,2748.9,1.54548472]
["bitfinex","ETHUSD",1645299431862,8.18356,2749.7,2749.0,3.5]
["bitfinex","ETHUSD",1645299432159,8.18356,2749.7,2749.1,1.54548472]
["bitfinex","ETHUSD",1645299432361,8.18356,2749.7,2749.2,1.54548472]
["bitfinex","ETHUSD",1645299432614,8.18356,2749.7,2749.3,1.54548472]
["bitfinex","ETHUSD",1645299432813,8.18356,2749.7,2748.8,3.5]
["bitfinex","ETHUSD",1645299432814,8.18356,2749.7,2749.4,1.54548472]
["bitfinex","ETHUSD",1645299433012,8.18356,2749.7,2749.2,0.5033175]
["bitfinex","ETHUSD",1645299433213,8.18356,2749.7,2749.3,1.54548538]
["bitfinex","ETHUSD",1645299442910,8.18356,2749.7,2749.3,1.54415029]
["bitfinex","ETHUSD",1645299446356,7.2736,2749.7,2749.3,1.54415029]
["bitfinex","ETHUSD",1645299449118,8.18357,2749.7,2749.3,1.54415029]
["bitfinex","ETHUSD",1645299453156,8.18357,2749.7,2748.9,3.5]
["bitfinex","ETHUSD",1645299455406,0.54049539,2749.5,2748.9,4.10550848]
["bitfinex","ETHUSD",1645299455608,0.54049539,2749.5,2748.7,1.92392738]
["bitfinex","ETHUSD",1645299455807,0.54049539,2749.5,2748.7,2.13965]
["bitfinex","ETHUSD",1645299456007,0.54049539,2749.5,2748.8,3.5]
["bitfinex","ETHUSD",1645299456809,0.54049539,2749.5,2748.9,0.64049537]
["bitfinex","ETHUSD",1645299457207,9.32877,2749.7,2748.9,0.64049537]
["bitfinex","ETHUSD",1645299457410,8.4188,2749.7,2748.9,0.64049537]
["bitfinex","ETHUSD",1645299457614,8.4188,2749.7,2749.0,3.5]
["bitfinex","ETHUSD",1645299457811,8.4188,2749.7,2748.9,0.64049537]
["bitfinex","ETHUSD",1645299458010,8.4188,2749.7,2749.0,3.5]
["bitfinex","ETHUSD",1645299459262,8.4188,2749.7,2748.9,0.64049537]
["bitfinex","ETHUSD",1645299460371,8.4188,2749.7,2749.0,3.5]
["bitfinex","ETHUSD",1645299462509,8.4188,2749.7,2749.0,4.40985]
["bitfinex","ETHUSD",1645299462911,8.4188,2749.7,2749.1,1.54543886]
["bitfinex","ETHUSD",1645299463307,7.2736,2749.7,2749.1,1.54543886]
["bitfinex","ETHUSD",1645299464510,7.2736,2749.7,2749.1,1.5441263]
["bitfinex","ETHUSD",1645299465616,7.27264653,2749.7,2749.1,1.5441263]
["bitfinex","ETHUSD",1645299467261,7.27264653,2749.7,2749.4,0.62630805]
["bitfinex","ETHUSD",1645299478414,8.18261653,2749.7,2749.4,0.62630805]
["bitfinex","ETHUSD",1645299480520,8.18261653,2749.7,2749.1,0.69422738]
["bitfinex","ETHUSD",1645299481266,8.18261653,2749.7,2749.0,0.69422738]
["bitfinex","ETHUSD",1645299481662,8.18261653,2749.7,2749.3,0.56266708]
["bitfinex","ETHUSD",1645299484561,8.18261653,2749.7,2749.4,1.54537664]
["bitfinex","ETHUSD",1645299486105,8.18261653,2749.7,2749.4,1.54413439]
["bitfinex","ETHUSD",1645299486906,7.27264653,2749.7,2749.4,1.54413439]
["bitfinex","ETHUSD",1645299492264,6.18724894,2749.7,2749.4,5.04413439]
["bitfinex","ETHUSD",1645299492723,4.53904993,2749.7,2749.5,0.522]
["bitfinex","ETHUSD",1645299493020,4.53904993,2749.7,2749.6,3.5]
["bitfinex","ETHUSD",1645299493321,4.53904993,2749.7,2749.6,5.0199]
["bitfinex","ETHUSD",1645299493322,4.45006295,2749.7,2749.6,5.0199]
["bitfinex","ETHUSD",1645299495521,4.45006295,2749.7,2749.6,5.71208293]
["bitfinex","ETHUSD",1645299497564,4.45006295,2749.7,2749.6,5.0199]
["bitfinex","ETHUSD",1645299497761,1.44749147,2749.7,2749.6,5.0199]
["bitfinex","ETHUSD",1645299498562,1.44749147,2749.7,2749.6,5.71161636]
["bitfinex","ETHUSD",1645299501215,1.44749147,2749.7,2749.6,5.0199]
["bitfinex","ETHUSD",1645299501424,1.1311,2750.8,2749.6,5.0199]
["bitfinex","ETHUSD",1645299501425,9.17950142,2751.5,2749.8,8.0]
["bitfinex","ETHUSD",1645299501626,1.8188637,2752.1,2750.3,0.69106923]
["bitfinex","ETHUSD",1645299501627,3.0483,2752.1,2750.3,0.69106923]
["bitfinex","ETHUSD",1645299501827,1.7808,2752.4,2751.3,5.0]
["bitfinex","ETHUSD",1645299502024,5.293,2752.8,2751.4,4.022]
["bitfinex","ETHUSD",1645299502220,2.2447,2752.8,2751.5,5.3]
["bitfinex","ETHUSD",1645299502416,2.2447,2752.8,2752.1,0.9086]
["bitfinex","ETHUSD",1645299502617,0.5,2753.0,2751.9,0.522]
["bitfinex","ETHUSD",1645299502820,1.245,2753.1,2752.0,0.9086703]
["bitfinex","ETHUSD",1645299502821,3.4929,2753.1,2752.0,0.9086703]
["bitfinex","ETHUSD",1645299503215,2.7872,2753.5,2752.0,4.4086703]
["bitfinex","ETHUSD",1645299503418,2.7872,2753.5,2752.1,0.822]
["bitfinex","ETHUSD",1645299503615,2.7872,2753.5,2752.5,0.90854]
["bitfinex","ETHUSD",1645299504059,2.7872,2753.5,2752.6,3.5]
["bitfinex","ETHUSD",1645299504260,2.7872,2753.5,2753.0,0.65292636]
["bitfinex","ETHUSD",1645299504466,2.7872,2753.5,2751.6,1.8175632]
["bitfinex","ETHUSD",1645299504467,0.00201298,2753.1,2751.6,1.8175632]
["bitfinex","ETHUSD",1645299504668,0.91102298,2753.1,2751.5,1.1462]
["bitfinex","ETHUSD",1645299504866,0.91102298,2753.1,2751.5,4.6462]
["bitfinex","ETHUSD",1645299504867,3.99645773,2753.0,2751.5,4.6462]
["bitfinex","ETHUSD",1645299505062,3.1749,2753.0,2750.9,4.58158]
["bitfinex","ETHUSD",1645299505267,3.7749,2753.0,2750.9,3.58158]
["bitfinex","ETHUSD",1645299505563,0.48984797,2751.8,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299506066,0.48984797,2751.8,2751.3,1.54417642]
["bitfinex","ETHUSD",1645299506363,0.00336358,2752.1,2751.3,5.04417642]
["bitfinex","ETHUSD",1645299506564,0.00336358,2752.1,2751.3,3.5]
["bitfinex","ETHUSD",1645299506761,0.0319,2752.5,2751.3,3.5]
["bitfinex","ETHUSD",1645299506963,0.0319,2752.5,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299506964,0.00336373,2751.8,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299507614,0.91254373,2751.8,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299507811,0.90918,2751.8,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299508214,0.00336383,2751.6,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299509113,0.90918,2751.8,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299509313,0.00336388,2751.5,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299510315,0.90918,2751.8,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299510516,0.0033639,2751.5,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299511566,0.90918,2751.8,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299511961,0.0033639,2751.5,2751.2,0.53064877]
["bitfinex","ETHUSD",1645299512165,0.01293039,2752.7,2751.3,22.57]
["bitfinex","ETHUSD",1645299512371,1.0,2753.8,2752.4,5.0]
["bitfinex","ETHUSD",1645299512372,0.1368,2753.8,2752.4,5.0]
["bitfinex","ETHUSD",1645299512570,4.20939704,2754.4,2752.9,11.07]
["bitfinex","ETHUSD",1645299512571,0.18949704,2754.4,2752.9,11.07]
["bitfinex","ETHUSD",1645299512768,0.18949704,2754.4,2752.5,5.56557607]
["bitfinex","ETHUSD",1645299512769,3.03542,2754.7,2753.0,6.56660263]
["bitfinex","ETHUSD",1645299512970,6.51885561,2754.7,2753.0,0.00102656]
["bitfinex","ETHUSD",1645299513165,0.60780582,2754.2,2753.5,0.54079361]
["bitfinex","ETHUSD",1645299513362,0.60780582,2754.2,2753.0,0.00102656]
["bitfinex","ETHUSD",1645299513363,0.60780582,2754.2,2753.0,0.90954656]
["bitfinex","ETHUSD",1645299514066,0.60780582,2754.2,2753.1,3.5]
["bitfinex","ETHUSD",1645299514366,0.60780582,2754.2,2753.2,0.57627224]
["bitfinex","ETHUSD",1645299515022,0.90855,2754.1,2753.2,0.57627224]
["bitfinex","ETHUSD",1645299515222,0.48079634,2753.7,2753.2,0.57627224]
["bitfinex","ETHUSD",1645299515425,9.13704,2754.4,2753.8,0.81159268]
["bitfinex","ETHUSD",1645299515426,7.32,2754.4,2753.8,0.81159268]
["bitfinex","ETHUSD",1645299515625,7.32,2754.4,2752.5,1.43069]
["bitfinex","ETHUSD",1645299515626,5.0,2754.2,2752.5,1.43069]
["bitfinex","ETHUSD",1645299515823,5.0,2754.2,2752.6,1.54353367]
["bitfinex","ETHUSD",1645299515824,2.27096,2754.1,2752.6,1.54353367]
["bitfinex","ETHUSD",1645299516025,0.89924627,2753.7,2752.4,1.54353367]
["bitfinex","ETHUSD",1645299516222,0.89924627,2753.7,2752.3,3.5]
["bitfinex","ETHUSD",1645299516422,0.50162543,2753.1,2752.4,2.17574666]
["bitfinex","ETHUSD",1645299516622,0.00334901,2753.2,2752.4,0.63212074]
["bitfinex","ETHUSD",1645299517420,2.1504,2753.8,2752.4,0.63212074]
["bitfinex","ETHUSD",1645299517421,3.0592234,2753.8,2752.4,0.63212074]
["bitfinex","ETHUSD",1645299517631,2.40482332,2753.4,2752.4,0.63212074]
["bitfinex","ETHUSD",1645299517824,0.00312963,2752.9,2752.4,0.63212074]
["bitfinex","ETHUSD",1645299518893,3.5,2753.6,2752.5,1.54361299]
["bitfinex","ETHUSD",1645299519086,0.00312969,2752.8,2752.5,1.54361299]
["bitfinex","ETHUSD",1645299519984,3.5,2753.7,2752.5,1.54361299]
["bitfinex","ETHUSD",1645299520189,2.1504,2753.8,2753.3,0.47969896]
["bitfinex","ETHUSD",1645299520387,0.90864,2753.8,2753.3,0.47969896]
["bitfinex","ETHUSD",1645299520783,5.6408,2754.2,2753.3,0.47969896]
["bitfinex","ETHUSD",1645299520784,3.5,2754.1,2753.3,0.47969896]
["bitfinex","ETHUSD",1645299520986,2.1408,2754.2,2753.3,0.47969896]
["bitfinex","ETHUSD",1645299521387,0.00312925,2753.8,2753.5,0.9083579]
["bitfinex","ETHUSD",1645299522385,0.00312925,2753.8,2753.3,1.38803896]
["bitfinex","ETHUSD",1645299522386,0.58386482,2754.4,2753.3,3.20467366]
["bitfinex","ETHUSD",1645299522610,1.49227482,2754.4,2753.4,1.54315764]
["bitfinex","ETHUSD",1645299522814,0.00314409,2753.8,2753.4,1.54315764]
["bitfinex","ETHUSD",1645299523617,2.40082482,2754.4,2753.4,1.54315764]
["bitfinex","ETHUSD",1645299523811,0.01257456,2754.2,2753.8,0.6386533]
["bitfinex","ETHUSD",1645299524612,0.92105456,2754.2,2753.8,0.6386533]
["bitfinex","ETHUSD",1645299524813,0.90848,2754.2,2753.8,0.6386533]
["bitfinex","ETHUSD",1645299525013,0.00314394,2754.1,2753.8,0.6386533]
["bitfinex","ETHUSD",1645299525419,0.00314394,2754.1,2753.2,2.33872]
["bitfinex","ETHUSD",1645299525616,0.00314394,2754.1,2753.3,1.54318173]
["bitfinex","ETHUSD",1645299526017,0.90848,2754.2,2753.3,1.54318173]
["bitfinex","ETHUSD",1645299526272,0.00314304,2753.8,2753.3,1.54318173]
["bitfinex","ETHUSD",1645299526662,0.90848,2754.2,2753.8,0.00628608]
["bitfinex","ETHUSD",1645299527562,0.80848,2754.2,2753.8,0.00628608]
["bitfinex","ETHUSD",1645299528564,0.00196361,2754.1,2753.8,0.00628608]
["bitfinex","ETHUSD",1645299529565,0.80848,2754.2,2753.8,0.00628608]
["bitfinex","ETHUSD",1645299529767,0.00334855,2754.1,2753.8,0.00628608]
["bitfinex","ETHUSD",1645299530213,0.00334855,2754.1,2753.8,0.65746438]
["bitfinex","ETHUSD",1645299530617,0.00334855,2754.1,2753.8,5.65746438]
["bitfinex","ETHUSD",1645299530811,0.80848,2754.2,2753.8,5.65746438]
["bitfinex","ETHUSD",1645299531012,0.80848,2754.2,2753.9,1.54311525]
["bitfinex","ETHUSD",1645299531013,0.00334855,2754.1,2753.9,1.54311525]
["bitfinex","ETHUSD",1645299531413,0.00334855,2754.1,2753.8,5.65746438]
["bitfinex","ETHUSD",1645299533119,0.80848,2754.2,2753.8,5.65746438]
["bitfinex","ETHUSD",1645299534163,0.80848,2754.2,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299534365,0.80848,2754.2,2753.9,1.54308476]
["bitfinex","ETHUSD",1645299535164,2.37618807,2754.1,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299535364,0.7301201,2754.1,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299535768,0.80848,2754.2,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299537166,0.00334573,2754.1,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299538011,0.80848,2754.2,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299538214,0.00334576,2754.1,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299539114,0.80848,2754.2,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299539312,0.00334576,2754.1,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299539513,0.00334576,2754.1,2753.9,1.54309882]
["bitfinex","ETHUSD",1645299540414,0.90838,2754.5,2753.9,1.54309882]
["bitfinex","ETHUSD",1645299540617,0.00334573,2754.1,2753.9,1.54309882]
["bitfinex","ETHUSD",1645299541459,0.90838,2754.5,2753.9,2.12119819]
["bitfinex","ETHUSD",1645299541658,0.90838,2754.5,2754.0,1.54309882]
["bitfinex","ETHUSD",1645299541861,0.00321376,2754.1,2754.0,1.54309882]
["bitfinex","ETHUSD",1645299542260,0.90838,2754.5,2754.1,0.00642752]
["bitfinex","ETHUSD",1645299542457,0.90838,2754.5,2754.2,1.54309882]
["bitfinex","ETHUSD",1645299543768,5.93561,2755.1,2754.3,3.5]
["bitfinex","ETHUSD",1645299543769,0.90828,2754.8,2754.3,3.5]
["bitfinex","ETHUSD",1645299543963,2.1142,2755.1,2754.4,1.54309882]
["bitfinex","ETHUSD",1645299544163,7.32,2755.6,2754.5,1.54309882]
["bitfinex","ETHUSD",1645299544360,7.32,2755.6,2754.6,1.54309882]
["bitfinex","ETHUSD",1645299544561,7.32,2755.6,2754.7,1.54309882]
["bitfinex","ETHUSD",1645299544761,0.50824072,2755.2,2754.8,1.54309882]
["bitfinex","ETHUSD",1645299545015,0.50824072,2755.2,2754.4,0.48495211]
["bitfinex","ETHUSD",1645299545414,0.00334523,2755.1,2754.5,1.54274957]
["bitfinex","ETHUSD",1645299545616,0.90823,2755.0,2754.5,1.54274957]
["bitfinex","ETHUSD",1645299545816,0.90823,2755.0,2754.1,0.00642752]
["bitfinex","ETHUSD",1645299546017,0.90823,2755.0,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299546620,0.91172543,2754.7,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299546818,1.42941384,2754.7,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299547620,1.42606841,2754.7,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299547820,0.00334551,2754.6,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299548877,0.90838,2754.7,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299549078,0.00334553,2754.5,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299549267,0.00334553,2754.5,2754.3,1.54287062]
["bitfinex","ETHUSD",1645299549467,0.00334553,2754.5,2754.4,1.54287062]
["bitfinex","ETHUSD",1645299549670,0.00334553,2754.5,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299549872,0.86172553,2754.7,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299550270,0.91170556,2754.5,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299551070,0.90836,2754.5,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299555116,0.50809322,2754.4,2754.2,1.54287062]
["bitfinex","ETHUSD",1645299555517,1.42953794,2754.5,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299556364,1.42953794,2754.5,2754.4,2.55914974]
["bitfinex","ETHUSD",1645299556762,0.90836,2754.5,2754.4,2.55914974]
["bitfinex","ETHUSD",1645299556968,0.00334544,2754.6,2754.4,2.55914974]
["bitfinex","ETHUSD",1645299557164,0.90825,2754.7,2754.5,1.54296331]
["bitfinex","ETHUSD",1645299558564,0.9115928,2754.7,2754.5,1.54296331]
["bitfinex","ETHUSD",1645299559569,0.90825,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299559769,0.9115928,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299560827,0.90825,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299561019,0.91159282,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299562019,0.90825,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299562225,0.91159282,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299563120,0.90825,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299563521,0.91159282,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299564365,0.90825,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299564565,0.91159282,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299565667,0.90825,2754.7,2754.4,1.01618643]
["bitfinex","ETHUSD",1645299565866,0.90825,2754.7,2754.4,0.38652389]
["bitfinex","ETHUSD",1645299565867,1.21159282,2754.7,2754.4,0.38652389]
["bitfinex","ETHUSD",1645299566169,1.21159282,2754.7,2754.1,0.00642752]
["bitfinex","ETHUSD",1645299566170,4.5431312,2754.5,2754.1,0.00642752]
["bitfinex","ETHUSD",1645299566369,0.90865,2754.4,2754.1,0.00642752]
["bitfinex","ETHUSD",1645299566566,1.20865,2754.4,2754.1,0.00642752]
["bitfinex","ETHUSD",1645299566768,1.20865,2754.4,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299566769,6.9087932,2754.3,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299566967,8.73307069,2754.3,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299567169,0.90879,2754.1,2753.8,5.00628608]
["bitfinex","ETHUSD",1645299567375,0.90879,2754.1,2753.1,3.50334448]
["bitfinex","ETHUSD",1645299567376,8.0,2753.9,2753.1,3.50334448]
["bitfinex","ETHUSD",1645299567626,5.0,2753.6,2753.2,1.54338706]
["bitfinex","ETHUSD",1645299567822,0.3,2753.5,2753.1,0.00334448]
["bitfinex","ETHUSD",1645299568020,1.3,2753.5,2752.6,1.5434199]
["bitfinex","ETHUSD",1645299568220,1.3,2753.5,2753.1,0.00334388]
["bitfinex","ETHUSD",1645299568419,0.90888,2753.4,2753.1,0.00334388]
["bitfinex","ETHUSD",1645299569124,0.00668749,2753.6,2752.7,3.5]
["bitfinex","ETHUSD",1645299569321,0.00668749,2753.7,2752.9,0.69106923]
["bitfinex","ETHUSD",1645299569522,0.00668749,2753.8,2753.1,0.00334382]
["bitfinex","ETHUSD",1645299569720,0.00668749,2753.8,2753.1,1.54676372]
["bitfinex","ETHUSD",1645299569721,0.91522749,2753.8,2753.1,1.54676372]
["bitfinex","ETHUSD",1645299570321,0.91522749,2753.8,2753.1,1.5434199]
["bitfinex","ETHUSD",1645299570523,0.91522749,2753.8,2753.1,1.54676381]
["bitfinex","ETHUSD",1645299571569,0.91522749,2753.8,2753.0,1.5434199]
["bitfinex","ETHUSD",1645299571768,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299572869,0.91522749,2753.8,2753.0,1.5434199]
["bitfinex","ETHUSD",1645299573068,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299573871,0.91522749,2753.8,2753.0,1.5434199]
["bitfinex","ETHUSD",1645299574275,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299574472,0.91522749,2753.8,2753.1,1.54654958]
["bitfinex","ETHUSD",1645299574672,0.91522749,2753.8,2753.2,1.54320567]
["bitfinex","ETHUSD",1645299574871,0.91522749,2753.8,2753.3,1.54320567]
["bitfinex","ETHUSD",1645299575120,0.91522749,2753.8,2753.4,1.54320567]
["bitfinex","ETHUSD",1645299575315,0.91522749,2753.8,2753.5,1.54320567]
["bitfinex","ETHUSD",1645299575515,0.91522749,2753.8,2753.1,0.00334399]
["bitfinex","ETHUSD",1645299576316,0.91522749,2753.8,2752.9,1.54320057]
["bitfinex","ETHUSD",1645299576517,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299577622,0.91522749,2753.8,2752.9,1.54320057]
["bitfinex","ETHUSD",1645299577822,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299578420,0.91522749,2753.8,2753.1,1.54654448]
["bitfinex","ETHUSD",1645299578620,0.91522749,2753.8,2753.2,1.54320057]
["bitfinex","ETHUSD",1645299578871,0.91522749,2753.8,2753.3,1.54320057]
["bitfinex","ETHUSD",1645299579065,0.91522749,2753.8,2753.4,1.54320057]
["bitfinex","ETHUSD",1645299579366,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299579966,0.91522749,2753.8,2752.8,1.54324607]
["bitfinex","ETHUSD",1645299580170,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299581169,0.91522749,2753.8,2752.8,1.54324607]
["bitfinex","ETHUSD",1645299581367,0.91522749,2753.8,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299582370,0.90878,2753.7,2752.7,1.54324607]
["bitfinex","ETHUSD",1645299582644,0.90884,2753.4,2753.1,0.00334391]
["bitfinex","ETHUSD",1645299583540,0.90884,2753.4,2753.0,1.54324607]
["bitfinex","ETHUSD",1645299583740,0.90884,2753.4,2753.1,0.00334382]
["bitfinex","ETHUSD",1645299584242,1.81768,2753.4,2753.1,0.00334382]
["bitfinex","ETHUSD",1645299584442,2.7265809,2753.4,2753.1,0.00334382]
["bitfinex","ETHUSD",1645299584843,0.90888,2753.1,2752.5,5.04324607]
["bitfinex","ETHUSD",1645299585043,0.90888,2753.1,2752.6,1.54324607]
["bitfinex","ETHUSD",1645299585243,0.90888,2753.1,2752.7,1.54324607]
["bitfinex","ETHUSD",1645299585447,0.90888,2753.1,2752.8,1.54324607]
["bitfinex","ETHUSD",1645299585643,0.90888,2753.1,2752.9,1.54324607]
["bitfinex","ETHUSD",1645299585844,0.90888,2753.1,2753.0,1.54324607]
["bitfinex","ETHUSD",1645299586267,0.90888,2753.1,2752.9,0.00334394]
["bitfinex","ETHUSD",1645299587071,0.90888,2753.1,2752.6,1.54324607]
["bitfinex","ETHUSD",1645299587268,0.90888,2753.1,2752.7,1.54324607]
["bitfinex","ETHUSD",1645299587470,0.90888,2753.1,2752.9,0.00334394]
["bitfinex","ETHUSD",1645299588169,1.8178719,2753.1,2752.9,0.00334394]
["bitfinex","ETHUSD",1645299588372,0.90898,2752.9,2752.3,1.54324607]
["bitfinex","ETHUSD",1645299588568,1.81795,2753.0,2752.9,0.73735851]
["bitfinex","ETHUSD",1645299588969,1.81795,2753.0,2752.9,2.28060458]
["bitfinex","ETHUSD",1645299607322,0.90897,2753.1,2752.9,2.28060458]
["bitfinex","ETHUSD",1645299607525,0.90897,2753.1,2753.0,1.54324607]
["bitfinex","ETHUSD",1645299609574,2.0703,2753.6,2753.1,0.73724941]
["bitfinex","ETHUSD",1645299609774,0.522,2754.0,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299609775,3.1529,2753.9,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299609976,1.1577,2754.1,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299610174,1.81736,2753.7,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299612176,2.72614,2753.7,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299613717,3.6349458,2753.7,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299616269,0.9089,2753.6,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299616470,1.0,2753.6,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299616674,1.81782,2753.4,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299618273,1.76782,2753.4,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299621627,2.67676,2753.4,2753.2,1.54324607]
["bitfinex","ETHUSD",1645299622238,3.6357791,2753.7,2753.3,3.5]
["bitfinex","ETHUSD",1645299622239,0.90863,2753.7,2753.3,3.5]
["bitfinex","ETHUSD",1645299622433,7.2631,2754.0,2753.4,1.54324607]
["bitfinex","ETHUSD",1645299622933,7.2631,2754.0,2753.5,3.6814]
["bitfinex","ETHUSD",1645299623130,7.2631,2754.0,2753.6,2.15878562]
["bitfinex","ETHUSD",1645299623434,7.1446,2754.0,2753.7,1.72464607]
["bitfinex","ETHUSD",1645299623629,7.1132,2754.0,2753.8,1.54324607]
["bitfinex","ETHUSD",1645299624268,7.1132,2754.0,2753.8,1.49324607]
["bitfinex","ETHUSD",1645299624668,7.1132,2754.0,2753.6,0.61553955]
["bitfinex","ETHUSD",1645299625067,7.1132,2754.0,2753.7,3.5]
["bitfinex","ETHUSD",1645299625468,7.1132,2754.0,2753.6,0.61553955]
["bitfinex","ETHUSD",1645299625873,7.1132,2754.0,2753.7,4.40828]
["bitfinex","ETHUSD",1645299626669,7.1132,2754.0,2753.7,3.5]
["bitfinex","ETHUSD",1645299627076,7.1132,2754.0,2753.6,1.13753955]
["bitfinex","ETHUSD",1645299627270,7.1132,2754.0,2753.7,3.5]
["bitfinex","ETHUSD",1645299627732,7.1132,2754.0,2753.9,1.10966644]
["bitfinex","ETHUSD",1645299630138,7.1132,2754.0,2753.9,4.60966644]
["bitfinex","ETHUSD",1645299630335,5.46761238,2754.0,2753.9,4.60966644]
["bitfinex","ETHUSD",1645299630738,0.00668749,2754.8,2754.0,6.0]
["bitfinex","ETHUSD",1645299630739,0.00335352,2754.6,2754.0,6.0]
["bitfinex","ETHUSD",1645299630938,0.00335352,2754.6,2754.0,6.90805]
["bitfinex","ETHUSD",1645299631136,0.00335352,2754.6,2754.1,0.46146976]
["bitfinex","ETHUSD",1645299631384,0.00335352,2754.6,2754.1,1.36951156]
["bitfinex","ETHUSD",1645299631581,0.00668749,2755.5,2754.2,0.522]
["bitfinex","ETHUSD",1645299631784,0.00195318,2754.6,2754.2,4.022]
["bitfinex","ETHUSD",1645299631987,0.00195318,2754.6,2754.3,0.90805]
["bitfinex","ETHUSD",1645299632183,0.00195318,2754.6,2754.3,1.43005]
["bitfinex","ETHUSD",1645299632386,0.00195318,2754.6,2754.3,2.34017944]
["bitfinex","ETHUSD",1645299632784,0.00668749,2755.6,2754.3,0.52410074]
["bitfinex","ETHUSD",1645299632785,0.47851859,2755.2,2754.3,0.52410074]
["bitfinex","ETHUSD",1645299632983,0.00781157,2755.1,2754.6,0.53635793]
["bitfinex","ETHUSD",1645299633183,0.01449906,2755.1,2754.6,0.53635793]
["bitfinex","ETHUSD",1645299633782,0.01449906,2755.1,2754.3,0.00210074]
["bitfinex","ETHUSD",1645299633985,0.00668749,2755.1,2754.3,0.00210074]
["bitfinex","ETHUSD",1645299634187,0.00195328,2755.0,2754.3,0.00210074]
["bitfinex","ETHUSD",1645299634585,0.91013328,2755.0,2754.3,0.00210074]
["bitfinex","ETHUSD",1645299634785,0.00668749,2754.9,2754.3,0.00210074]
["bitfinex","ETHUSD",1645299635029,0.603624,2754.7,2754.3,0.00210074]
["bitfinex","ETHUSD",1645299635229,0.603624,2754.7,2754.1,6.1488]
["bitfinex","ETHUSD",1645299635230,0.603624,2754.7,2754.1,5.0]
["bitfinex","ETHUSD",1645299635428,0.60697292,2754.7,2754.1,5.0]
["bitfinex","ETHUSD",1645299635824,0.90838,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299636024,0.90838,2754.6,2754.2,0.46297525]
["bitfinex","ETHUSD",1645299636424,0.90838,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299636627,0.9117289,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299637630,0.603624,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299637833,0.00334886,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299638884,0.603624,2754.7,2754.1,5.0]
["bitfinex","ETHUSD",1645299639079,0.91166617,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299639877,0.90831,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299640282,0.91166617,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299641280,0.90831,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299641482,0.00335617,2754.6,2754.1,8.5]
["bitfinex","ETHUSD",1645299642286,0.00668749,2754.8,2754.1,8.5]
["bitfinex","ETHUSD",1645299642519,0.00668749,2755.2,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299642925,0.01342225,2755.1,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299643519,0.00668749,2755.2,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299643921,0.00335608,2755.0,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299644321,0.01004357,2755.0,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299644522,0.00335608,2755.0,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299644820,0.91481749,2755.1,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299645022,0.0033561,2755.0,2754.7,0.58742121]
["bitfinex","ETHUSD",1645299645721,0.0033561,2755.0,2754.3,3.5]
["bitfinex","ETHUSD",1645299645924,0.90821,2754.8,2754.2,1.2172]
["bitfinex","ETHUSD",1645299646123,0.90821,2754.8,2754.1,5.0]
["bitfinex","ETHUSD",1645299646871,0.90821,2754.8,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299647075,0.0033561,2755.0,2754.5,3.5]
["bitfinex","ETHUSD",1645299647273,0.00668749,2755.1,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299647472,0.00335623,2754.7,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299648370,0.00668749,2755.1,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299648572,0.00335625,2754.7,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299649573,0.90823,2754.8,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299649773,0.00335625,2754.7,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299650827,0.00668749,2754.9,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299651024,0.00335625,2754.7,2754.4,0.58849859]
["bitfinex","ETHUSD",1645299651227,0.00335625,2754.7,2754.1,5.0]
["bitfinex","ETHUSD",1645299652123,1.81657,2754.9,2754.1,5.0]
["bitfinex","ETHUSD",1645299652323,0.46988123,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299653123,0.46652502,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299653527,0.46988119,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299654173,1.37818119,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299654367,1.37482502,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299654569,1.37482502,2754.6,2754.1,8.5]
["bitfinex","ETHUSD",1645299654769,1.37818119,2754.6,2754.1,5.0]
["bitfinex","ETHUSD",1645299654973,1.37818119,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299655170,1.37818119,2754.6,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299655470,0.91165617,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299655672,0.9083,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299655871,0.91165617,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299656470,0.87165617,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299656672,0.87165617,2754.6,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299656873,0.47915806,2754.8,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299656874,1.38736806,2754.8,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299657071,1.38736806,2754.8,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299657072,0.00335617,2754.6,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299657272,0.00335617,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299657724,0.00335617,2754.6,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299657922,1.38736806,2754.8,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299658323,0.90821,2754.8,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299658523,0.00335617,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299659124,0.86156617,2754.8,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299659524,0.00335617,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299660325,0.90829,2754.6,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299662272,0.90829,2754.6,2754.1,8.49901751]
["bitfinex","ETHUSD",1645299662570,0.90829,2754.6,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299662872,0.90669725,2754.6,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299664075,0.90669725,2754.6,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299664471,0.00335605,2754.7,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299665120,1.81657,2754.9,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299665521,0.00335612,2754.7,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299665721,0.9083,2754.6,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299667623,1.81657,2754.9,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299667823,0.00335609,2754.7,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299668875,1.81657,2754.9,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299669076,0.00335612,2754.7,2754.2,1.54270821]
["bitfinex","ETHUSD",1645299669275,0.00335612,2754.7,2754.2,5.04270821]
["bitfinex","ETHUSD",1645299669572,0.00335612,2754.7,2754.3,1.54270821]
["bitfinex","ETHUSD",1645299669573,0.91163612,2754.7,2754.3,1.54270821]
["bitfinex","ETHUSD",1645299669773,0.91163612,2754.7,2754.4,1.54270821]
["bitfinex","ETHUSD",1645299669970,0.90828,2754.7,2754.5,1.54270821]
["bitfinex","ETHUSD",1645299670170,0.91163616,2754.7,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299670371,0.91163616,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299671170,0.90828,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299671370,0.91163612,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299672370,0.90828,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299672623,0.91163612,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299673626,0.90828,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299673829,0.91163612,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299674728,0.90828,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299675128,0.91163612,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299675930,0.90828,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299676129,0.91163612,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299677176,0.90828,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299677474,0.91163612,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299678474,0.90828,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299678672,0.91163612,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299679274,0.91163612,2754.7,2754.5,0.48314414]
["bitfinex","ETHUSD",1645299679473,0.91163612,2754.7,2754.6,1.54271494]
["bitfinex","ETHUSD",1645299679679,0.00668749,2754.8,2754.6,1.54271494]
["bitfinex","ETHUSD",1645299679876,0.00335623,2754.7,2754.6,1.54271494]
["bitfinex","ETHUSD",1645299680522,0.00335623,2754.7,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299680724,0.00668749,2754.9,2754.3,1.54271494]
["bitfinex","ETHUSD",1645299680923,0.00668749,2754.9,2754.4,1.54271494]
["bitfinex","ETHUSD",1645299681127,0.0033562,2754.8,2754.5,1.54271494]
["bitfinex","ETHUSD",1645299681323,0.0033562,2754.8,2754.6,1.54271494]
["bitfinex","ETHUSD",1645299681524,0.0033562,2754.8,2754.2,1.54271494]
["bitfinex","ETHUSD",1645299681722,0.90825,2754.7,2754.3,1.54262156]
["bitfinex","ETHUSD",1645299681923,0.91493749,2754.7,2754.4,1.54262156]
["bitfinex","ETHUSD",1645299682122,0.90825,2754.7,2754.5,1.54262156]
["bitfinex","ETHUSD",1645299682328,0.91829365,2754.7,2754.6,1.54262156]
["bitfinex","ETHUSD",1645299682523,0.91160616,2754.7,2754.5,1.54262156]
["bitfinex","ETHUSD",1645299682722,0.91160616,2754.7,2754.6,1.54262156]
["bitfinex","ETHUSD",1645299682924,0.91160616,2754.7,2754.5,1.54262156]
["bitfinex","ETHUSD",1645299683124,0.90825,2754.7,2754.5,1.54262156]
["bitfinex","ETHUSD",1645299684569,0.91160623,2754.7,2754.5,1.54262156]
["bitfinex","ETHUSD",1645299685570,0.90825,2754.7,2754.5,1.54120333]
["bitfinex","ETHUSD",1645299685769,0.91160623,2754.7,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299686769,0.90825,2754.7,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299687171,0.91160609,2754.7,2754.1,4.99901751]
["bitfinex","ETHUSD",1645299687933,0.90825,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299688131,0.91160609,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299688531,0.91829358,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299689134,0.91493749,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299689531,0.91829358,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299690137,0.91829358,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299690333,0.91493749,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299690535,0.91493749,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299690733,0.91829358,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299691575,0.91493749,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299691774,0.91829358,2754.7,2754.1,5.63125311]
["bitfinex","ETHUSD",1645299691972,0.91829358,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299692577,0.91829358,2754.7,2754.1,6.32232234]
["bitfinex","ETHUSD",1645299692779,0.91493749,2754.7,2754.1,6.32232234]
["bitfinex","ETHUSD",1645299692977,0.91829361,2754.7,2754.1,6.32232234]
["bitfinex","ETHUSD",1645299693177,0.91829361,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299693981,0.91493749,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299694177,0.91829361,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299695125,0.91493749,2754.7,2754.1,6.32232234]
["bitfinex","ETHUSD",1645299695527,0.91829361,2754.7,2754.1,6.32232234]
["bitfinex","ETHUSD",1645299696426,0.91493749,2754.7,2754.1,6.32232234]
["bitfinex","ETHUSD",1645299696625,0.91829358,2754.7,2754.1,6.32232234]
["bitfinex","ETHUSD",1645299697228,0.91829358,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299697428,0.01004358,2754.7,2754.2,4.19106923]
["bitfinex","ETHUSD",1645299697628,0.91486749,2754.9,2754.2,4.19106923]
["bitfinex","ETHUSD",1645299697937,0.00335612,2754.7,2754.3,0.69106923]
["bitfinex","ETHUSD",1645299698229,0.01342136,2755.4,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299698230,0.00668749,2755.3,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299698429,0.01342136,2755.4,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299698630,0.01342136,2755.4,2754.8,3.50671224]
["bitfinex","ETHUSD",1645299698888,0.00668749,2755.6,2754.8,3.50671224]
["bitfinex","ETHUSD",1645299698889,0.00668749,2755.6,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299699082,0.61457137,2755.6,2754.9,0.50923193]
["bitfinex","ETHUSD",1645299699883,1.52255137,2755.6,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299700283,1.81815839,2755.4,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299700487,0.00668749,2755.3,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299701087,0.91479749,2755.3,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299701487,0.91013839,2755.2,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299702286,0.47970004,2754.9,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299702527,2.95671,2755.4,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299702528,0.91476749,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299702729,0.91143602,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299703530,0.90808,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299703928,0.91143605,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299704330,0.76143605,2755.1,2754.8,0.55598285]
["bitfinex","ETHUSD",1645299704728,0.75808,2755.1,2754.8,0.55598285]
["bitfinex","ETHUSD",1645299705129,0.76143605,2755.1,2754.8,0.55598285]
["bitfinex","ETHUSD",1645299705732,0.76143605,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299705930,0.75808,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299706388,0.76143602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299707188,0.75808,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299707388,0.76143602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299708490,0.75808,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299708690,0.76143602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299709491,1.66965602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299709690,1.81644,2755.0,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299710129,0.76143602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299710331,0.00335602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299710726,0.47534567,2755.3,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299711126,0.00335602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299711329,0.91144602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299713229,0.90809,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299713436,0.91144602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299714479,0.90809,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299714677,0.91144602,2755.1,2754.9,1.54243853]
["bitfinex","ETHUSD",1645299715079,0.91144602,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299715280,0.91813351,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299715681,0.91477749,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299715880,3.64301694,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299716279,1.81659,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299717081,2.72823608,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299717939,0.00335608,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299718138,0.00668749,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299718337,0.90805,2755.2,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299718338,0.00335608,2755.0,2754.9,1.54244127]
["bitfinex","ETHUSD",1645299719339,0.00668749,2755.3,2754.9,5.04244127]
["bitfinex","ETHUSD",1645299719538,7.2314,2755.7,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299719539,0.01342219,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299719741,0.01342219,2755.5,2755.2,1.54244127]
["bitfinex","ETHUSD",1645299720542,0.522,2755.6,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299720739,0.00335585,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299721142,0.00335585,2755.5,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299721596,0.00668749,2755.6,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299721996,0.00335585,2755.5,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299722796,0.00668749,2755.6,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299723195,0.00335585,2755.5,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299724001,0.00668749,2755.6,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299724398,0.00335585,2755.5,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299725228,0.00668749,2755.6,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299725428,0.00194588,2755.5,2755.2,1.54225474]
["bitfinex","ETHUSD",1645299725630,0.00194588,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299725828,0.90990588,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299726228,0.91659337,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299726429,0.91464749,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299726633,0.91659337,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299727630,0.91464749,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299727830,0.54695413,2755.3,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299728032,0.91659337,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299728231,0.00863337,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299728431,0.00194588,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299728882,0.00668749,2755.8,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299729081,0.00335363,2755.5,2755.2,1.54129191]
["bitfinex","ETHUSD",1645299729285,0.00335363,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299729484,0.01004112,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299729979,0.00668749,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299730382,0.00335366,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299731284,0.91464749,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299731481,0.00335368,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299732380,0.91464749,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299732630,0.00335368,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299733733,0.91464749,2755.5,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299733935,0.00335368,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299734933,1.2344,2755.9,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299734934,0.00668749,2755.6,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299735134,0.00335368,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299735533,0.57407432,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299736135,0.57072064,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299736377,0.57407432,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299736675,5.57505732,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299737183,5.000983,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299737578,5.00433668,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299738479,5.000983,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299738682,5.00433668,2755.4,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299739481,0.56735609,2755.2,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299744186,0.51735609,2755.2,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299745289,4.01735609,2755.2,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299745689,0.51735609,2755.2,2755.1,0.0301307]
["bitfinex","ETHUSD",1645299745889,0.51735609,2755.2,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299745890,6.0,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299746197,9.633423,2755.1,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299746388,1.0,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299746591,1.3,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299748033,4.8,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299748236,6.61676,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299749437,6.6201083,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299749837,3.5,2754.9,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299750240,4.5,2754.9,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299750441,1.0,2754.9,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299750940,3.12010832,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299751584,3.11676,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299751983,3.1201083,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299752384,5.96609307,2755.0,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299752589,3.5,2754.9,2754.8,0.00671224]
["bitfinex","ETHUSD",1645299752787,5.022,2754.9,2754.2,0.5]
["bitfinex","ETHUSD",1645299752982,3.6340641,2754.8,2754.2,0.5]
["bitfinex","ETHUSD",1645299753182,5.31701,2754.7,2754.2,0.50334927]
["bitfinex","ETHUSD",1645299753382,5.31701,2754.7,2754.3,1.54271974]
["bitfinex","ETHUSD",1645299753583,0.52563301,2754.6,2754.3,1.54271974]
["bitfinex","ETHUSD",1645299753983,2.34262491,2754.6,2754.3,1.54271974]
["bitfinex","ETHUSD",1645299754684,3.25113491,2754.6,2754.3,1.54271974]
["bitfinex","ETHUSD",1645299755134,3.5,2754.5,2754.3,1.54271974]
["bitfinex","ETHUSD",1645299755330,2.5,2754.5,2754.3,1.54271974]
["bitfinex","ETHUSD",1645299755531,2.5,2754.5,2754.2,0.50334896]
["bitfinex","ETHUSD",1645299755731,4.15966491,2754.6,2754.2,0.50334896]
["bitfinex","ETHUSD",1645299755932,3.5,2754.5,2754.2,0.50334896]
["bitfinex","ETHUSD",1645299756435,4.15966491,2754.6,2754.2,0.5]
["bitfinex","ETHUSD",1645299756630,4.15966491,2754.6,2754.2,0.50334891]
["bitfinex","ETHUSD",1645299756835,0.90852,2754.3,2754.2,0.00334891]
["bitfinex","ETHUSD",1645299757636,0.90852,2754.3,2753.6,1.54277851]
["bitfinex","ETHUSD",1645299757833,1.81704,2754.3,2754.1,0.00334897]
["bitfinex","ETHUSD",1645299758910,1.81704,2754.3,2753.6,1.54277851]
["bitfinex","ETHUSD",1645299759106,1.81704,2754.3,2754.1,0.00334899]
["bitfinex","ETHUSD",1645299759107,2.7255927,2754.3,2754.1,0.00334899]
["bitfinex","ETHUSD",1645299759512,1.81704,2754.3,2754.1,0.00334899]
["bitfinex","ETHUSD",1645299759709,0.90852,2754.3,2754.1,0.00334899]
["bitfinex","ETHUSD",1645299760107,0.90852,2754.3,2753.6,1.54277851]
["bitfinex","ETHUSD",1645299760410,0.61533209,2754.0,2753.6,1.54277851]
["bitfinex","ETHUSD",1645299760607,0.48859975,2754.2,2754.1,1.03026621]
["bitfinex","ETHUSD",1645299761708,0.90852,2754.3,2754.1,2.57299526]
["bitfinex","ETHUSD",1645299761909,0.90852,2754.3,2754.1,1.03026621]
["bitfinex","ETHUSD",1645299762732,0.90852,2754.3,2754.1,1.0336152]
["bitfinex","ETHUSD",1645299763535,2.40397704,2754.2,2754.1,1.0336152]
["bitfinex","ETHUSD",1645299763733,2.40397704,2754.2,2754.1,1.03026621]
["bitfinex","ETHUSD",1645299763933,2.40397704,2754.2,2754.1,2.57299902]
["bitfinex","ETHUSD",1645299765333,2.40397704,2754.2,2754.1,2.52299902]
["bitfinex","ETHUSD",1645299766580,2.40397704,2754.2,2754.1,2.54505792]
["bitfinex","ETHUSD",1645299767281,2.40397704,2754.2,2754.1,1.00232511]
["bitfinex","ETHUSD",1645299768881,0.58699704,2754.2,2754.1,1.00232511]
["bitfinex","ETHUSD",1645299771939,0.58699704,2754.2,2754.1,0.98026621]
["bitfinex","ETHUSD",1645299775691,1.49547704,2754.2,2754.1,0.98026621]
["bitfinex","ETHUSD",1645299778835,1.44547704,2754.2,2754.1,0.98026621]
["bitfinex","ETHUSD",1645299785856,1.44547704,2754.2,2754.1,2.52308554]
["bitfinex","ETHUSD",1645299787260,0.90848,2754.2,2754.1,2.52308554]
["bitfinex","ETHUSD",1645299787460,6.1054,2754.6,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299787461,0.90832,2754.4,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299787658,0.90832,2754.4,2754.3,1.54281933]
["bitfinex","ETHUSD",1645299791789,0.90832,2754.4,2754.3,1.57941559]
["bitfinex","ETHUSD",1645299791991,0.40832,2754.4,2754.3,1.57941559]
["bitfinex","ETHUSD",1645299793544,0.40832,2754.4,2754.3,0.03659626]
["bitfinex","ETHUSD",1645299794847,0.40832,2754.4,2754.3,1.57943474]
["bitfinex","ETHUSD",1645299796584,0.40832,2754.4,2754.3,1.56086138]
["bitfinex","ETHUSD",1645299802241,0.35832,2754.4,2754.3,1.56086138]
["bitfinex","ETHUSD",1645299806991,0.35832,2754.4,2754.3,0.0180229]
["bitfinex","ETHUSD",1645299808637,0.35832,2754.4,2754.3,1.56089503]
["bitfinex","ETHUSD",1645299811986,0.35832,2754.4,2754.3,1.54287213]
["bitfinex","ETHUSD",1645299812387,0.35832,2754.4,2754.2,1.64865148]
["bitfinex","ETHUSD",1645299812591,0.62539986,2754.3,2754.2,1.64865148]
["bitfinex","ETHUSD",1645299812987,0.62539986,2754.3,2754.2,3.1884555]
["bitfinex","ETHUSD",1645299813190,4.12539986,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299813390,5.72539986,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299814288,2.22539986,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299814590,3.13401216,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299816050,6.63401216,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299816250,3.13401216,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299819790,2.73401216,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299820789,1.82539986,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299821190,0.82539986,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299821389,1.12539986,2754.3,2754.2,1.64552876]
["bitfinex","ETHUSD",1645299821789,1.12539986,2754.3,2754.2,1.66101485]
["bitfinex","ETHUSD",1645299822192,2.03396986,2754.3,2754.2,1.66101485]
["bitfinex","ETHUSD",1645299822391,3.03396986,2754.3,2754.2,1.66101485]
["bitfinex","ETHUSD",1645299822669,6.81734,2754.1,2753.4,0.1814]
["bitfinex","ETHUSD",1645299822862,6.81734,2754.1,2753.1,0.1814]
["bitfinex","ETHUSD",1645299822863,6.522,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1645299823066,6.522,2754.0,2753.2,1.54325423]
["bitfinex","ETHUSD",1645299823261,6.522,2754.0,2753.3,1.54325423]
["bitfinex","ETHUSD",1645299823458,6.522,2754.0,2753.4,1.54325423]
["bitfinex","ETHUSD",1645299823659,0.90879,2753.9,2752.7,1.3114]
["bitfinex","ETHUSD",1645299823861,0.57916427,2753.3,2752.8,1.54326613]
["bitfinex","ETHUSD",1645299825262,0.57916427,2753.3,2752.9,0.00322896]
["bitfinex","ETHUSD",1645299825567,0.90877,2753.2,2752.9,0.00322896]
["bitfinex","ETHUSD",1645299825961,0.57916427,2753.3,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299826164,0.57916427,2753.3,2753.2,2.2806548]
["bitfinex","ETHUSD",1645299826384,0.57916427,2753.3,2753.2,2.29457425]
["bitfinex","ETHUSD",1645299827388,1.81752,2753.6,2753.2,2.29457425]
["bitfinex","ETHUSD",1645299827587,1.81752,2753.6,2753.3,1.54326613]
["bitfinex","ETHUSD",1645299827588,0.90867,2753.5,2753.3,1.54326613]
["bitfinex","ETHUSD",1645299828686,0.90867,2753.5,2753.3,1.54616522]
["bitfinex","ETHUSD",1645299829085,0.90867,2753.5,2753.3,1.49616522]
["bitfinex","ETHUSD",1645299829691,0.90867,2753.5,2753.3,1.49326613]
["bitfinex","ETHUSD",1645299830151,0.90867,2753.5,2753.3,1.49616522]
["bitfinex","ETHUSD",1645299830853,0.90867,2753.5,2753.3,1.49326613]
["bitfinex","ETHUSD",1645299831248,0.90867,2753.5,2753.3,1.49618006]
["bitfinex","ETHUSD",1645299831449,0.90867,2753.5,2753.4,0.02814608]
["bitfinex","ETHUSD",1645299834288,1.81752,2753.6,2753.4,0.02814608]
["bitfinex","ETHUSD",1645299835895,1.81752,2753.6,2753.4,0.03107502]
["bitfinex","ETHUSD",1645299836393,1.81752,2753.6,2753.4,0.01713949]
["bitfinex","ETHUSD",1645299836791,2.7262918,2753.6,2753.4,0.01713949]
["bitfinex","ETHUSD",1645299836994,2.7262918,2753.6,2753.4,0.01421055]
["bitfinex","ETHUSD",1645299837193,2.7262918,2753.6,2753.4,0.01713949]
["bitfinex","ETHUSD",1645299837393,6.2262918,2753.6,2753.4,0.01713949]
["bitfinex","ETHUSD",1645299837665,2.7262918,2753.6,2753.4,0.01713949]
["bitfinex","ETHUSD",1645299838054,2.7262918,2753.6,2753.4,0.01421055]
["bitfinex","ETHUSD",1645299838457,2.7262918,2753.6,2753.4,0.01713966]
["bitfinex","ETHUSD",1645299839251,2.7262918,2753.6,2753.4,0.01421055]
["bitfinex","ETHUSD",1645299839652,2.7262918,2753.6,2753.4,0.01713983]
["bitfinex","ETHUSD",1645299840255,0.90873,2753.5,2753.4,0.01713983]
["bitfinex","ETHUSD",1645299840455,0.90873,2753.5,2753.4,0.01421055]
["bitfinex","ETHUSD",1645299842089,1.8175,2753.5,2753.3,0.0029293]
["bitfinex","ETHUSD",1645299842888,1.8175,2753.5,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299843089,1.8175,2753.5,2753.3,0.00292931]
["bitfinex","ETHUSD",1645299844088,1.8175,2753.5,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299844289,1.8175,2753.5,2753.3,0.00292931]
["bitfinex","ETHUSD",1645299844691,1.3338615,2753.5,2753.3,0.00292931]
["bitfinex","ETHUSD",1645299845341,1.3338615,2753.5,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299845541,1.3338615,2753.5,2753.3,0.00292931]
["bitfinex","ETHUSD",1645299846541,1.3338615,2753.5,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299846944,1.3338615,2753.5,2753.3,0.00292931]
["bitfinex","ETHUSD",1645299847744,1.3338615,2753.5,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299847944,1.3338615,2753.5,2753.3,0.00292931]
["bitfinex","ETHUSD",1645299848902,1.3338615,2753.5,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299849094,1.3338615,2753.5,2753.3,1.54621232]
["bitfinex","ETHUSD",1645299850097,1.3338615,2753.5,2753.3,1.54328301]
["bitfinex","ETHUSD",1645299850500,0.90873,2753.5,2753.3,1.54621232]
["bitfinex","ETHUSD",1645299850997,0.90845,2753.7,2753.6,1.64599917]
["bitfinex","ETHUSD",1645299851197,0.90845,2753.7,2753.6,3.18928218]
["bitfinex","ETHUSD",1645299851797,1.81692,2753.9,2753.6,3.18928218]
["bitfinex","ETHUSD",1645299851997,1.81692,2753.9,2753.7,2.18399225]
["bitfinex","ETHUSD",1645299852196,1.81692,2753.9,2753.8,1.54328301]
["bitfinex","ETHUSD",1645299855857,1.81692,2753.9,2753.7,1.49621212]
["bitfinex","ETHUSD",1645299856057,1.81692,2753.9,2753.7,1.49328301]
["bitfinex","ETHUSD",1645299856306,1.81692,2753.9,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299856505,0.90838,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299857506,0.90838,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299858509,0.90838,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299858710,0.90838,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299859710,0.90838,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299859912,0.90838,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299860943,0.90838,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299861142,0.90838,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299862145,0.90838,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299862146,0.85838,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299862346,1.36050637,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299863247,1.36050637,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299863449,2.26908367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299863650,4.08636367,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299864497,4.08636367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299864696,4.08636367,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299865799,4.08636367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299865997,4.08636367,2754.0,2753.8,0.0331853]
["bitfinex","ETHUSD",1645299867004,4.08636367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299867199,4.08636367,2754.0,2753.8,0.03318529]
["bitfinex","ETHUSD",1645299868047,4.08636367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299868549,4.08636367,2754.0,2753.8,0.03318529]
["bitfinex","ETHUSD",1645299869449,4.08636367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299869653,4.08636367,2754.0,2753.8,0.03318529]
["bitfinex","ETHUSD",1645299870449,4.08636367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299870849,4.08636367,2754.0,2753.8,0.03318529]
["bitfinex","ETHUSD",1645299871802,4.08636367,2754.0,2753.8,0.03025623]
["bitfinex","ETHUSD",1645299871999,4.08636367,2754.0,2753.8,0.03318529]
["bitfinex","ETHUSD",1645299872303,4.08636367,2754.0,2753.8,0.00292906]
["bitfinex","ETHUSD",1645299872900,4.08636367,2754.0,2753.6,1.64599917]
["bitfinex","ETHUSD",1645299873102,5.90385367,2754.0,2753.8,0.00292906]
["bitfinex","ETHUSD",1645299874101,5.90385367,2754.0,2753.6,1.64599917]
["bitfinex","ETHUSD",1645299875743,5.90385367,2754.0,2753.7,0.00120392]
["bitfinex","ETHUSD",1645299875950,5.90385367,2754.0,2753.7,1.54434705]
["bitfinex","ETHUSD",1645299876544,5.90385367,2754.0,2753.7,1.54314313]
["bitfinex","ETHUSD",1645299876745,5.90385367,2754.0,2753.7,1.54434705]
["bitfinex","ETHUSD",1645299877646,5.90385367,2754.0,2753.7,1.54314313]
["bitfinex","ETHUSD",1645299878048,5.90385367,2754.0,2753.7,1.54628759]
["bitfinex","ETHUSD",1645299878907,4.99505367,2754.0,2753.7,1.54314313]
["bitfinex","ETHUSD",1645299879104,4.99505367,2754.0,2753.7,1.54634589]
["bitfinex","ETHUSD",1645299880109,4.99505367,2754.0,2753.7,1.54314313]
["bitfinex","ETHUSD",1645299880307,4.99505367,2754.0,2753.7,1.54634589]
["bitfinex","ETHUSD",1645299880907,4.99505367,2754.0,2753.7,0.00320276]
["bitfinex","ETHUSD",1645299881108,4.99505367,2754.0,2753.7,1.54637998]
["bitfinex","ETHUSD",1645299881407,4.99505367,2754.0,2753.7,1.54317722]
["bitfinex","ETHUSD",1645299881608,4.99505367,2754.0,2753.7,1.54637998]
["bitfinex","ETHUSD",1645299881810,4.99505367,2754.0,2753.9,0.0154759]
["bitfinex","ETHUSD",1645299882310,5.99505367,2754.0,2753.9,0.0154759]
["bitfinex","ETHUSD",1645299883052,5.08636367,2754.0,2753.9,0.0154759]
["bitfinex","ETHUSD",1645299883854,5.5,2753.9,2753.8,0.01517566]
["bitfinex","ETHUSD",1645299884054,10.822,2753.9,2753.8,0.01517566]
["bitfinex","ETHUSD",1645299884254,7.322,2753.9,2753.8,0.01517566]
["bitfinex","ETHUSD",1645299885153,10.822,2753.9,2753.7,0.01934916]
["bitfinex","ETHUSD",1645299885556,3.5,2753.8,2753.7,0.01934916]
["bitfinex","ETHUSD",1645299885953,4.5,2753.8,2753.7,0.01934916]
["bitfinex","ETHUSD",1645299886156,5.40882,2753.8,2753.6,1.64599917]
["bitfinex","ETHUSD",1645299886402,2.8176177,2753.7,2753.6,1.64913717]
["bitfinex","ETHUSD",1645299886998,3.3396177,2753.7,2753.6,1.64913717]
["bitfinex","ETHUSD",1645299887400,3.3396177,2753.7,2753.6,1.64599917]
["bitfinex","ETHUSD",1645299891443,3.3396177,2753.7,2753.6,1.68599671]
["bitfinex","ETHUSD",1645299894109,3.5,2753.6,2753.5,0.00334385]
["bitfinex","ETHUSD",1645299894301,4.5,2753.6,2753.5,0.00334385]
["bitfinex","ETHUSD",1645299894603,0.65054095,2753.5,2753.3,1.5433867]
["bitfinex","ETHUSD",1645299894801,3.37690715,2753.5,2753.4,0.0033439]
["bitfinex","ETHUSD",1645299895803,3.37690715,2753.5,2753.3,1.5433867]
["bitfinex","ETHUSD",1645299896002,3.37690715,2753.5,2753.3,1.54673065]
["bitfinex","ETHUSD",1645299896201,4.28568715,2753.5,2753.3,1.54673065]
["bitfinex","ETHUSD",1645299896403,4.28568715,2753.5,2753.3,0.00334395]
["bitfinex","ETHUSD",1645299896810,0.90878,2753.4,2753.3,1.54667976]
["bitfinex","ETHUSD",1645299897003,0.90878,2753.4,2753.3,1.54333581]
["bitfinex","ETHUSD",1645299897204,0.90878,2753.4,2753.3,0.00334398]
["bitfinex","ETHUSD",1645299897403,0.90878,2753.4,2753.3,1.54672181]
["bitfinex","ETHUSD",1645299898055,0.90878,2753.4,2753.3,1.54337783]
["bitfinex","ETHUSD",1645299898454,0.90878,2753.4,2753.2,0.74073268]
["bitfinex","ETHUSD",1645299898852,1.90878,2753.4,2753.2,0.74073268]
["bitfinex","ETHUSD",1645299899455,1.90878,2753.4,2753.2,0.73738867]
["bitfinex","ETHUSD",1645299899655,1.90878,2753.4,2753.2,0.7407327]
["bitfinex","ETHUSD",1645299899855,1.90878,2753.4,2753.3,1.54334039]
["bitfinex","ETHUSD",1645299900058,0.90878,2753.4,2753.3,1.54335479]
["bitfinex","ETHUSD",1645299900555,0.65054095,2753.5,2753.3,1.54335479]
["bitfinex","ETHUSD",1645299902201,0.65054095,2753.5,2753.3,1.54669877]
["bitfinex","ETHUSD",1645299902603,0.90854,2753.6,2753.3,1.54669877]
["bitfinex","ETHUSD",1645299902804,6.93335,2754.3,2753.3,1.54669877]
["bitfinex","ETHUSD",1645299902805,0.90847,2753.9,2753.3,1.54669877]
["bitfinex","ETHUSD",1645299903002,0.90847,2753.9,2753.3,1.54335479]
["bitfinex","ETHUSD",1645299903409,0.90847,2753.9,2753.3,1.54669874]
["bitfinex","ETHUSD",1645299903801,0.90847,2753.9,2753.3,2.07136951]
["bitfinex","ETHUSD",1645299904003,0.90847,2753.9,2753.4,1.54335479]
["bitfinex","ETHUSD",1645299904402,0.90847,2753.9,2753.5,1.54669867]
["bitfinex","ETHUSD",1645299904603,0.90847,2753.9,2753.6,1.54335479]
["bitfinex","ETHUSD",1645299904803,0.90847,2753.9,2753.7,1.54335479]
["bitfinex","ETHUSD",1645299905052,0.90847,2753.9,2753.8,1.54335479]
["bitfinex","ETHUSD",1645299905450,0.90847,2753.9,2753.3,1.54335479]
["bitfinex","ETHUSD",1645299905648,0.90847,2753.9,2753.6,0.00334393]
["bitfinex","ETHUSD",1645299906052,0.90847,2753.9,2753.6,1.54653443]
["bitfinex","ETHUSD",1645299906248,0.90847,2753.9,2753.6,0.00334393]
["bitfinex","ETHUSD",1645299906648,0.90847,2753.9,2753.3,1.54324069]
["bitfinex","ETHUSD",1645299906849,0.90847,2753.9,2753.6,0.00334386]
["bitfinex","ETHUSD",1645299907247,0.90868,2753.8,2753.6,0.00334386]
["bitfinex","ETHUSD",1645299907449,1.81749,2753.7,2753.6,0.00334386]
["bitfinex","ETHUSD",1645299907848,1.81749,2753.7,2753.3,1.54324069]
["bitfinex","ETHUSD",1645299908050,0.58033561,2753.4,2753.3,1.54324069]
["bitfinex","ETHUSD",1645299908249,1.81749,2753.7,2753.4,1.6460363]
["bitfinex","ETHUSD",1645299908450,1.81749,2753.7,2753.5,1.54324069]
["bitfinex","ETHUSD",1645299909097,0.12295744,2753.6,2753.5,1.54324069]
["bitfinex","ETHUSD",1645299909298,1.5756595,2753.6,2753.5,1.54647171]
["bitfinex","ETHUSD",1645299910301,1.5756595,2753.6,2753.5,1.54324069]
["bitfinex","ETHUSD",1645299911700,1.5756595,2753.6,2753.5,1.57105857]
["bitfinex","ETHUSD",1645299915862,0.26556428,2753.6,2753.5,1.57105857]
["bitfinex","ETHUSD",1645299916061,2.72585,2754.2,2753.7,5.5]
["bitfinex","ETHUSD",1645299916324,0.00668749,2754.6,2753.9,0.69233846]
["bitfinex","ETHUSD",1645299916530,0.00668749,2754.7,2754.0,3.5]
["bitfinex","ETHUSD",1645299916722,0.90814,2754.9,2754.1,1.54324069]
["bitfinex","ETHUSD",1645299916723,0.00313716,2754.4,2754.1,1.54324069]
["bitfinex","ETHUSD",1645299916923,0.00313716,2754.4,2754.1,2.23557915]
["bitfinex","ETHUSD",1645299917323,0.00313716,2754.4,2754.2,1.54324069]
["bitfinex","ETHUSD",1645299917523,0.58591061,2754.8,2754.3,1.54324069]
["bitfinex","ETHUSD",1645299917722,0.58591061,2754.8,2754.4,1.54324069]
["bitfinex","ETHUSD",1645299917723,0.90829,2754.7,2754.4,1.54324069]
["bitfinex","ETHUSD",1645299917924,0.90829,2754.7,2754.5,1.54324069]
["bitfinex","ETHUSD",1645299918124,0.00668749,2754.6,2754.0,0.1814]
["bitfinex","ETHUSD",1645299918324,0.00668749,2754.6,2754.0,4.24228666]
["bitfinex","ETHUSD",1645299918623,0.00668749,2754.7,2754.1,1.54270472]
["bitfinex","ETHUSD",1645299918823,0.00668749,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1645299919032,0.00668749,2754.7,2754.3,1.54270472]
["bitfinex","ETHUSD",1645299919224,1.49414061,2754.8,2754.3,1.54270472]
["bitfinex","ETHUSD",1645299920051,0.00325967,2754.7,2754.3,1.54270472]
["bitfinex","ETHUSD",1645299921051,1.49414061,2754.8,2754.3,1.54270472]
["bitfinex","ETHUSD",1645299921248,0.0032597,2754.6,2754.3,1.54270472]
["bitfinex","ETHUSD",1645299921851,0.0032597,2754.6,2754.5,0.01356703]
["bitfinex","ETHUSD",1645299922254,0.00668749,2754.8,2754.5,1.55627175]
["bitfinex","ETHUSD",1645299922452,0.00668749,2754.9,2754.6,1.54270472]
["bitfinex","ETHUSD",1645299922653,0.00325967,2754.7,2754.6,1.54270472]
["bitfinex","ETHUSD",1645299923454,0.00668749,2754.9,2754.6,1.54270472]
["bitfinex","ETHUSD",1645299923653,0.00312582,2754.8,2754.6,1.54270472]
["bitfinex","ETHUSD",1645299924498,0.00312582,2754.8,2754.5,0.01356703]
["bitfinex","ETHUSD",1645299924696,0.00668749,2754.9,2754.5,0.01356703]
["bitfinex","ETHUSD",1645299924895,0.00312579,2754.8,2754.5,0.01356703]
["bitfinex","ETHUSD",1645299925995,0.00668749,2754.9,2754.5,0.01356703]
["bitfinex","ETHUSD",1645299927099,0.00668749,2754.9,2754.2,3.51250636]
["bitfinex","ETHUSD",1645299927100,0.00668749,2754.9,2754.6,0.0253214]
["bitfinex","ETHUSD",1645299927648,0.00668749,2755.1,2754.7,1.54242523]
["bitfinex","ETHUSD",1645299927847,0.00668749,2755.2,2754.7,1.54242523]
["bitfinex","ETHUSD",1645299928045,5.2167,2755.8,2754.7,1.54242523]
["bitfinex","ETHUSD",1645299928046,0.00668749,2755.3,2754.7,1.54242523]
["bitfinex","ETHUSD",1645299928245,0.00668749,2755.3,2754.8,0.60850735]
["bitfinex","ETHUSD",1645299928549,0.00313193,2755.1,2754.8,0.60850735]
["bitfinex","ETHUSD",1645299928848,0.00313193,2755.1,2754.6,0.0253214]
["bitfinex","ETHUSD",1645299929045,0.00313193,2755.1,2754.7,1.54244155]
["bitfinex","ETHUSD",1645299929245,0.00313193,2755.1,2754.6,0.0253214]
["bitfinex","ETHUSD",1645299929449,0.00668749,2755.3,2754.6,0.0253214]
["bitfinex","ETHUSD",1645299929650,0.00313195,2755.0,2754.6,0.0253214]
["bitfinex","ETHUSD",1645299929847,0.00313195,2755.0,2754.7,0.51748955]
["bitfinex","ETHUSD",1645299930646,0.91474749,2755.3,2754.7,0.51748955]
["bitfinex","ETHUSD",1645299930848,0.00313135,2755.0,2754.7,0.51748955]
["bitfinex","ETHUSD",1645299931702,0.00313135,2755.0,2754.5,3.5]
["bitfinex","ETHUSD",1645299931903,0.91474749,2755.3,2754.6,1.54248154]
["bitfinex","ETHUSD",1645299932106,0.00313135,2755.0,2754.6,1.54248154]
["bitfinex","ETHUSD",1645299932300,0.00313135,2755.0,2754.5,3.5]
["bitfinex","ETHUSD",1645299932903,0.00313135,2755.0,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299933102,0.00668749,2755.3,2754.4,1.54407042]
["bitfinex","ETHUSD",1645299933302,0.0031314,2754.9,2754.5,3.5]
["bitfinex","ETHUSD",1645299933502,0.0031314,2754.9,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299934201,0.0192112,2755.3,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299934202,0.00668749,2755.3,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299934707,0.00313148,2754.8,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299934902,0.00981897,2754.8,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299935356,0.00668749,2754.8,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299935760,0.00313151,2754.7,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299936553,0.00668749,2755.1,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299936754,0.00668749,2755.1,2754.5,0.46330966]
["bitfinex","ETHUSD",1645299936956,0.00313153,2754.7,2754.5,0.46330966]
["bitfinex","ETHUSD",1645299937159,0.01921172,2755.1,2754.7,0.00626305]
["bitfinex","ETHUSD",1645299937555,0.01252423,2755.1,2754.7,0.00626305]
["bitfinex","ETHUSD",1645299937955,0.00668749,2755.3,2754.7,0.00626305]
["bitfinex","ETHUSD",1645299940400,0.00193928,2755.1,2754.7,0.00626305]
["bitfinex","ETHUSD",1645299941400,0.00668749,2755.3,2754.7,0.00626305]
["bitfinex","ETHUSD",1645299941602,0.00333731,2755.0,2754.7,0.00626305]
["bitfinex","ETHUSD",1645299942660,0.00668749,2755.1,2754.9,0.01426333]
["bitfinex","ETHUSD",1645299942867,0.00333733,2755.0,2754.9,0.01426333]
["bitfinex","ETHUSD",1645299943857,0.00668749,2755.1,2754.4,3.50150172]
["bitfinex","ETHUSD",1645299944158,0.00333728,2755.1,2754.5,1.54245143]
["bitfinex","ETHUSD",1645299945161,0.91478749,2755.2,2754.6,3.5]
["bitfinex","ETHUSD",1645299945356,0.00333736,2754.9,2754.7,1.54245143]
["bitfinex","ETHUSD",1645299945558,0.00333736,2754.9,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299945761,0.01002485,2754.9,2754.4,1.5439528]
["bitfinex","ETHUSD",1645299946158,0.00668749,2754.9,2754.4,1.5439528]
["bitfinex","ETHUSD",1645299946601,0.00333737,2754.8,2754.4,1.5439528]
["bitfinex","ETHUSD",1645299946800,0.00333737,2754.8,2754.5,3.5]
["bitfinex","ETHUSD",1645299947201,0.00333737,2754.8,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299947401,0.00668749,2754.9,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299947601,0.00668749,2754.9,2754.4,1.54398401]
["bitfinex","ETHUSD",1645299947810,0.00333737,2754.8,2754.4,1.54398401]
["bitfinex","ETHUSD",1645299948001,0.00333737,2754.8,2754.5,3.5]
["bitfinex","ETHUSD",1645299948301,0.00333737,2754.8,2754.6,1.54248229]
["bitfinex","ETHUSD",1645299948510,0.00333737,2754.8,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299948701,0.00668749,2754.9,2754.4,1.54400841]
["bitfinex","ETHUSD",1645299948902,0.00333741,2754.8,2754.5,3.5]
["bitfinex","ETHUSD",1645299949102,0.00333741,2754.8,2754.6,1.54250669]
["bitfinex","ETHUSD",1645299949503,0.00333741,2754.8,2754.4,0.00150172]
["bitfinex","ETHUSD",1645299949704,0.00333741,2754.8,2754.4,1.54397185]
["bitfinex","ETHUSD",1645299949902,0.00668749,2755.3,2754.8,0.64000043]
["bitfinex","ETHUSD",1645299950154,0.01334784,2755.2,2754.8,0.64000043]
["bitfinex","ETHUSD",1645299951060,0.00668749,2755.3,2754.8,0.64000043]
["bitfinex","ETHUSD",1645299951255,0.00333726,2755.1,2754.8,0.64000043]
["bitfinex","ETHUSD",1645299951856,0.00333726,2755.1,2754.6,3.5]
["bitfinex","ETHUSD",1645299952057,0.00333726,2755.1,2754.7,1.54246991]
["bitfinex","ETHUSD",1645299952257,0.00668749,2755.3,2754.7,1.54246991]
["bitfinex","ETHUSD",1645299952457,0.00333733,2755.0,2754.7,1.54246991]
["bitfinex","ETHUSD",1645299952656,0.00333733,2755.0,2754.5,1.1254]
["bitfinex","ETHUSD",1645299952860,0.00333733,2755.0,2754.6,1.54248523]
["bitfinex","ETHUSD",1645299953057,0.5879531,2755.0,2754.6,1.54248523]
["bitfinex","ETHUSD",1645299953258,0.5879531,2755.0,2754.6,5.04248523]
["bitfinex","ETHUSD",1645299953259,0.01002482,2755.0,2754.6,5.04248523]
["bitfinex","ETHUSD",1645299953458,0.00668749,2755.3,2754.7,1.54248523]
["bitfinex","ETHUSD",1645299953658,0.00333736,2754.9,2754.7,1.54248523]
["bitfinex","ETHUSD",1645299954708,0.91483749,2755.1,2754.4,4.04845559]
["bitfinex","ETHUSD",1645299954910,0.00333736,2754.9,2754.5,1.54246033]
["bitfinex","ETHUSD",1645299955109,0.00333736,2754.9,2754.6,3.5]
["bitfinex","ETHUSD",1645299955317,0.00333736,2754.9,2754.7,1.54246033]
["bitfinex","ETHUSD",1645299955910,0.91474749,2755.3,2754.7,1.54246033]
["bitfinex","ETHUSD",1645299956109,0.00333736,2754.9,2754.7,1.54246033]
["bitfinex","ETHUSD",1645299957111,0.00668749,2755.3,2754.7,1.54246033]
["bitfinex","ETHUSD",1645299957312,0.00333736,2754.9,2754.7,1.54246033]
["bitfinex","ETHUSD",1645299957573,0.00668749,2755.3,2754.9,0.53835906]
["bitfinex","ETHUSD",1645299958269,0.00668749,2755.3,2754.9,0.00667471]
["bitfinex","ETHUSD",1645299958464,0.00668749,2755.3,2755.0,1.54243069]
["bitfinex","ETHUSD",1645299958664,0.91475749,2755.3,2755.0,1.54243069]
["bitfinex","ETHUSD",1645299958870,0.76475749,2755.3,2755.0,1.54243069]
["bitfinex","ETHUSD",1645299959267,0.76475749,2755.3,2754.9,0.00667471]
["bitfinex","ETHUSD",1645299959466,0.49173642,2755.0,2754.9,0.00667471]
["bitfinex","ETHUSD",1645299961168,1.01373642,2755.0,2754.9,0.00667471]
["bitfinex","ETHUSD",1645299969308,0.96373642,2755.0,2754.9,0.00667471]
["bitfinex","ETHUSD",1645299971306,1.96373642,2755.0,2754.9,0.00667471]
["bitfinex","ETHUSD",1645299972107,1.96373642,2755.0,2754.9,0.02877503]
["bitfinex","ETHUSD",1645299981859,1.96373642,2755.0,2754.9,0.03235995]
["bitfinex","ETHUSD",1645299982060,1.96373642,2755.0,2754.9,0.04514126]
["bitfinex","ETHUSD",1645299990757,4.80973497,2755.0,2754.9,0.04514126]
["bitfinex","ETHUSD",1645299991913,4.80973497,2755.0,2754.9,0.00667471]
["bitfinex","ETHUSD",1645299992110,4.80973497,2755.0,2754.9,0.00544633]
["bitfinex","ETHUSD",1645299994006,5.10973497,2755.0,2754.9,0.00544633]
["bitfinex","ETHUSD",1645299994206,8.90973497,2755.0,2754.9,0.00544633]
["bitfinex","ETHUSD",1645299994608,8.85973497,2755.0,2754.9,0.00544633]
["bitfinex","ETHUSD",1645299995073,4.80973497,2755.0,2754.9,0.00544633]
["bitfinex","ETHUSD",1645299999804,5.10973497,2755.0,2754.9,0.00544633]
["bitfinex","ETHUSD",1645300000004,8.90852489,2755.0,2754.2,0.00311191]
["bitfinex","ETHUSD",1645300000209,0.90837,2754.8,2754.2,0.00311191]
["bitfinex","ETHUSD",1645300000506,0.90837,2754.8,2754.2,0.00311169]
["bitfinex","ETHUSD",1645300000708,1.90837,2754.8,2754.2,0.00311169]
["bitfinex","ETHUSD",1645300001508,1.90837,2754.8,2753.9,2.16470462]
["bitfinex","ETHUSD",1645300001809,1.90837,2754.8,2754.2,0.00311163]
["bitfinex","ETHUSD",1645300002209,0.90837,2754.8,2754.2,0.00311163]
["bitfinex","ETHUSD",1645300002660,0.90837,2754.8,2754.0,1.54282786]
["bitfinex","ETHUSD",1645300002858,0.90837,2754.8,2754.2,0.00311163]
["bitfinex","ETHUSD",1645300003461,1.90837,2754.8,2754.2,0.00311163]
["bitfinex","ETHUSD",1645300003857,1.90837,2754.8,2753.9,1.54276579]
["bitfinex","ETHUSD",1645300004062,1.90837,2754.8,2754.2,0.00311163]
["bitfinex","ETHUSD",1645300004264,0.49467206,2754.4,2754.2,0.00311163]
["bitfinex","ETHUSD",1645300004467,0.90846,2754.3,2754.2,0.00311163]
["bitfinex","ETHUSD",1645300005159,0.90846,2754.3,2754.0,1.54276579]
["bitfinex","ETHUSD",1645300005357,0.90846,2754.3,2754.1,1.54587742]
["bitfinex","ETHUSD",1645300005559,0.90846,2754.3,2754.2,1.54276579]
["bitfinex","ETHUSD",1645300005757,0.90846,2754.3,2754.1,0.00311163]
["bitfinex","ETHUSD",1645300006312,0.90846,2754.3,2753.8,0.69233846]
["bitfinex","ETHUSD",1645300006515,0.90846,2754.3,2754.1,0.00311165]
["bitfinex","ETHUSD",1645300007515,0.90846,2754.3,2753.8,0.69233846]
["bitfinex","ETHUSD",1645300007709,0.90846,2754.3,2754.1,0.00311165]
["bitfinex","ETHUSD",1645300008413,0.90832,2754.6,2754.1,0.00311165]
["bitfinex","ETHUSD",1645300008609,0.90832,2754.6,2753.8,0.69233846]
["bitfinex","ETHUSD",1645300009011,0.90832,2754.6,2754.2,0.00311159]
["bitfinex","ETHUSD",1645300009915,0.90832,2754.6,2753.8,0.69233846]
["bitfinex","ETHUSD",1645300010158,0.90832,2754.6,2754.2,0.00311159]
["bitfinex","ETHUSD",1645300010956,0.90832,2754.6,2754.2,1.54587738]
["bitfinex","ETHUSD",1645300011162,0.90832,2754.6,2754.3,1.54276579]
["bitfinex","ETHUSD",1645300011560,0.90832,2754.6,2754.2,0.00311159]
["bitfinex","ETHUSD",1645300012057,0.90832,2754.6,2754.2,0.02863285]
["bitfinex","ETHUSD",1645300012058,0.61219223,2754.4,2754.2,0.02863285]
["bitfinex","ETHUSD",1645300012257,1.81681,2754.6,2754.3,1.54276579]
["bitfinex","ETHUSD",1645300015009,0.90832,2754.6,2754.3,1.54276579]
["bitfinex","ETHUSD",1645300016612,0.90832,2754.6,2754.5,0.01262461]
["bitfinex","ETHUSD",1645300017010,0.90832,2754.6,2754.5,1.5553904]
["bitfinex","ETHUSD",1645300017862,1.90832,2754.6,2754.5,1.5553904]
["bitfinex","ETHUSD",1645300018065,0.90832,2754.6,2754.5,1.5553904]
["bitfinex","ETHUSD",1645300018260,1.90832,2754.6,2754.5,1.5553904]
["bitfinex","ETHUSD",1645300022606,0.90832,2754.6,2754.5,1.54276579]
["bitfinex","ETHUSD",1645300022807,0.90832,2754.6,2754.1,0.00333323]
["bitfinex","ETHUSD",1645300023208,0.90832,2754.6,2754.0,1.54276579]
["bitfinex","ETHUSD",1645300023408,0.90847,2754.4,2754.1,0.00333309]
["bitfinex","ETHUSD",1645300024312,0.90847,2754.4,2753.9,1.54276579]
["bitfinex","ETHUSD",1645300024610,0.90847,2754.4,2754.1,0.00333302]
["bitfinex","ETHUSD",1645300025456,0.90847,2754.4,2754.1,1.54276579]
["bitfinex","ETHUSD",1645300025662,0.55431756,2754.6,2754.2,1.54276579]
["bitfinex","ETHUSD",1645300025663,0.90829,2754.6,2754.2,1.54276579]
["bitfinex","ETHUSD",1645300025858,0.90829,2754.6,2754.3,1.54276579]
["bitfinex","ETHUSD",1645300026056,0.90829,2754.6,2754.1,0.00333302]
["bitfinex","ETHUSD",1645300026659,0.65721227,2754.5,2753.9,1.54276579]
["bitfinex","ETHUSD",1645300026959,0.90839,2754.4,2754.1,0.00333309]
["bitfinex","ETHUSD",1645300027861,0.90839,2754.4,2753.9,1.54276579]
["bitfinex","ETHUSD",1645300028057,0.90839,2754.4,2754.1,0.00309678]
["bitfinex","ETHUSD",1645300029116,0.90839,2754.4,2753.9,1.54276579]
["bitfinex","ETHUSD",1645300029308,0.90839,2754.4,2754.1,0.00309678]
["bitfinex","ETHUSD",1645300029713,0.90839,2754.4,2754.1,1.54586257]
["bitfinex","ETHUSD",1645300030109,0.90839,2754.4,2754.1,0.00309678]
["bitfinex","ETHUSD",1645300030309,0.90839,2754.4,2753.8,0.63983974]
["bitfinex","ETHUSD",1645300030509,0.90839,2754.4,2754.1,0.00309678]
["bitfinex","ETHUSD",1645300031511,0.90839,2754.4,2753.9,1.54276579]
["bitfinex","ETHUSD",1645300031710,0.90839,2754.4,2754.1,0.01612352]
["bitfinex","ETHUSD",1645300031910,0.90839,2754.4,2754.2,1.54276579]
["bitfinex","ETHUSD",1645300032409,0.90839,2754.4,2754.3,1.54286999]
["bitfinex","ETHUSD",1645300032656,0.90839,2754.4,2754.2,1.54286999]
["bitfinex","ETHUSD",1645300032854,0.90839,2754.4,2754.3,1.54286999]
["bitfinex","ETHUSD",1645300033057,0.90839,2754.4,2754.2,1.54286999]
["bitfinex","ETHUSD",1645300034256,1.81663,2754.8,2754.2,1.54286999]
["bitfinex","ETHUSD",1645300034257,0.90829,2754.6,2754.2,1.54286999]
["bitfinex","ETHUSD",1645300036411,0.90829,2754.6,2754.2,1.54151353]
["bitfinex","ETHUSD",1645300036809,0.90829,2754.6,2754.3,0.02639774]
["bitfinex","ETHUSD",1645300037009,3.75440888,2754.6,2754.3,0.02639774]
["bitfinex","ETHUSD",1645300037210,0.90829,2754.6,2754.3,0.02639774]
["bitfinex","ETHUSD",1645300037610,0.59648212,2754.4,2754.3,0.02639774]
["bitfinex","ETHUSD",1645300038218,0.90829,2754.6,2754.3,0.02639774]
["bitfinex","ETHUSD",1645300041561,0.90829,2754.6,2754.3,0.01298649]
["bitfinex","ETHUSD",1645300043162,0.85829,2754.6,2754.3,0.01298649]
["bitfinex","ETHUSD",1645300046910,0.85829,2754.6,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300048459,2.33863,2754.8,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300048663,0.00311106,2754.7,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300049661,0.522,2754.8,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300049862,0.00311107,2754.7,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300050062,0.91140107,2754.7,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300050663,0.90829,2754.7,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300051065,0.91140107,2754.7,2754.5,0.01276982]
["bitfinex","ETHUSD",1645300051907,0.90829,2754.7,2754.0,0.46685565]
["bitfinex","ETHUSD",1645300052311,0.91140107,2754.7,2754.1,0.00311183]
["bitfinex","ETHUSD",1645300053008,3.75750196,2754.7,2754.1,0.00311183]
["bitfinex","ETHUSD",1645300053209,3.75439089,2754.7,2753.6,1.90573846]
["bitfinex","ETHUSD",1645300053413,0.90836,2754.4,2754.1,0.00311171]
["bitfinex","ETHUSD",1645300054410,0.90836,2754.4,2753.8,0.69233846]
["bitfinex","ETHUSD",1645300054610,0.90836,2754.4,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300055653,0.90836,2754.4,2753.8,0.69233846]
["bitfinex","ETHUSD",1645300055853,0.90836,2754.4,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300056854,0.90836,2754.4,2753.8,1.5427983]
["bitfinex","ETHUSD",1645300057056,0.90836,2754.4,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300057857,0.90836,2754.4,2753.8,1.5427983]
["bitfinex","ETHUSD",1645300058257,0.90836,2754.4,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300059122,0.90836,2754.4,2753.8,2.23513676]
["bitfinex","ETHUSD",1645300059315,0.58780697,2754.3,2753.8,2.23513676]
["bitfinex","ETHUSD",1645300059507,0.90836,2754.4,2753.8,2.23513676]
["bitfinex","ETHUSD",1645300059708,0.90836,2754.4,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300060407,0.90836,2754.4,2754.0,1.5427983]
["bitfinex","ETHUSD",1645300060611,0.90836,2754.4,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300061409,1.81681,2754.6,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300061609,1.81681,2754.6,2754.0,1.5427983]
["bitfinex","ETHUSD",1645300061812,1.81681,2754.6,2754.1,0.00311162]
["bitfinex","ETHUSD",1645300062109,1.81681,2754.6,2754.3,0.01431885]
["bitfinex","ETHUSD",1645300062309,1.81681,2754.6,2754.4,1.5427983]
["bitfinex","ETHUSD",1645300064761,1.81681,2754.6,2754.4,1.5418243]
["bitfinex","ETHUSD",1645300065059,0.90838,2754.6,2754.4,1.5418243]
["bitfinex","ETHUSD",1645300065761,0.90838,2754.6,2754.3,0.01431885]
["bitfinex","ETHUSD",1645300065762,3.5,2754.5,2754.3,0.01431885]
["bitfinex","ETHUSD",1645300065960,1.20838,2754.6,2754.3,0.01431885]
["bitfinex","ETHUSD",1645300066159,1.0,2754.4,2754.3,0.01431885]
["bitfinex","ETHUSD",1645300066713,1.0,2754.4,2754.1,0.00311174]
["bitfinex","ETHUSD",1645300066714,1.3,2754.4,2754.1,0.00311174]
["bitfinex","ETHUSD",1645300066916,0.90878,2754.3,2754.1,0.00311174]
["bitfinex","ETHUSD",1645300067513,0.90878,2754.3,2753.3,0.69233846]
["bitfinex","ETHUSD",1645300067711,0.62010055,2753.7,2753.3,0.69233846]
["bitfinex","ETHUSD",1645300067912,0.90877,2753.6,2753.3,0.69233846]
["bitfinex","ETHUSD",1645300068113,2.43763055,2753.7,2753.0,1.56964045]
["bitfinex","ETHUSD",1645300068114,1.70045535,2753.7,2753.2,0.69233846]
["bitfinex","ETHUSD",1645300068313,1.70045535,2753.7,2753.2,0.64233846]
["bitfinex","ETHUSD",1645300068915,1.70045535,2753.7,2753.3,0.00311197]
["bitfinex","ETHUSD",1645300069715,0.90877,2753.6,2753.3,0.00311197]
["bitfinex","ETHUSD",1645300069914,0.90877,2753.6,2753.2,0.64233846]
["bitfinex","ETHUSD",1645300070165,0.90877,2753.6,2753.4,0.00311194]
["bitfinex","ETHUSD",1645300071167,0.90877,2753.6,2752.9,1.1699]
["bitfinex","ETHUSD",1645300071567,0.90877,2753.6,2753.4,0.00311194]
["bitfinex","ETHUSD",1645300072365,0.90877,2753.6,2753.0,0.92556716]
["bitfinex","ETHUSD",1645300072567,0.90877,2753.6,2753.4,0.00311197]
["bitfinex","ETHUSD",1645300073568,0.90877,2753.6,2752.9,2.09546716]
["bitfinex","ETHUSD",1645300073814,0.90877,2753.6,2753.4,0.00311197]
["bitfinex","ETHUSD",1645300074821,0.90877,2753.6,2752.9,1.1699]
["bitfinex","ETHUSD",1645300075019,0.90877,2753.6,2753.4,0.00311197]
["bitfinex","ETHUSD",1645300076022,0.90877,2753.6,2752.9,1.1699]
["bitfinex","ETHUSD",1645300076223,0.90877,2753.6,2753.4,0.00311197]
["bitfinex","ETHUSD",1645300076622,0.90877,2753.6,2753.5,0.02213701]
["bitfinex","ETHUSD",1645300080763,0.90877,2753.6,2752.9,1.83456625]
["bitfinex","ETHUSD",1645300081168,0.90877,2753.6,2753.4,0.00311896]
["bitfinex","ETHUSD",1645300081820,0.90877,2753.6,2753.4,1.896e-05]
["bitfinex","ETHUSD",1645300082020,0.90877,2753.6,2752.5,1.1976]
["bitfinex","ETHUSD",1645300082021,4.40877,2753.6,2752.5,1.1976]
["bitfinex","ETHUSD",1645300082228,3.8,2753.5,2752.5,1.1976]
["bitfinex","ETHUSD",1645300082425,4.8,2753.5,2753.3,9.905e-05]
["bitfinex","ETHUSD",1645300082628,0.9090525,2753.1,2752.2,0.68941028]
["bitfinex","ETHUSD",1645300082819,0.54873691,2752.7,2752.1,1.87351028]
["bitfinex","ETHUSD",1645300084322,0.90905,2752.6,2752.1,1.87351028]
["bitfinex","ETHUSD",1645300084721,0.90905,2752.6,2752.0,0.68941028]
["bitfinex","ETHUSD",1645300085758,0.90905,2752.6,2752.2,0.00139174]
["bitfinex","ETHUSD",1645300086868,0.90905,2752.6,2752.0,0.68941028]
["bitfinex","ETHUSD",1645300087061,0.90905,2752.6,2752.3,0.00333167]
["bitfinex","ETHUSD",1645300088162,1.6294902,2752.7,2752.3,0.00309526]
["bitfinex","ETHUSD",1645300088564,0.90905,2752.6,2752.3,0.00309526]
["bitfinex","ETHUSD",1645300089212,0.90905,2752.6,2751.9,0.68941028]
["bitfinex","ETHUSD",1645300089412,0.90905,2752.6,2751.8,7.32339772]
["bitfinex","ETHUSD",1645300089613,0.90905,2752.6,2752.3,0.00309526]
["bitfinex","ETHUSD",1645300090413,0.90905,2752.6,2751.8,7.32339772]
["bitfinex","ETHUSD",1645300090616,0.60917315,2752.8,2752.2,0.00139167]
["bitfinex","ETHUSD",1645300091216,1.60917315,2752.8,2752.2,0.00139167]
["bitfinex","ETHUSD",1645300091416,0.60917315,2752.8,2752.2,0.00139167]
["bitfinex","ETHUSD",1645300091614,0.60917315,2752.8,2751.9,3.5]
["bitfinex","ETHUSD",1645300091814,0.60917315,2752.8,2752.2,0.00139167]
["bitfinex","ETHUSD",1645300092017,0.60917315,2752.8,2752.5,0.01374792]
["bitfinex","ETHUSD",1645300092018,0.90899,2752.7,2752.5,0.01374792]
["bitfinex","ETHUSD",1645300092216,0.90899,2752.7,2752.5,0.02714587]
["bitfinex","ETHUSD",1645300094262,0.90899,2752.7,2752.2,0.00333193]
["bitfinex","ETHUSD",1645300095259,0.90899,2752.7,2751.7,3.5]
["bitfinex","ETHUSD",1645300095464,0.90899,2752.7,2752.2,0.00333183]
["bitfinex","ETHUSD",1645300095964,1.81823,2752.5,2752.2,0.00333183]
["bitfinex","ETHUSD",1645300096166,2.84504423,2752.5,2752.2,0.00333183]
["bitfinex","ETHUSD",1645300096413,2.84504423,2752.5,2751.3,2.31530098]
["bitfinex","ETHUSD",1645300096414,1.0,2752.5,2751.3,2.31530098]
["bitfinex","ETHUSD",1645300096611,1.0,2752.5,2751.2,7.32]
["bitfinex","ETHUSD",1645300096612,1.3,2752.5,2751.2,7.32]
["bitfinex","ETHUSD",1645300096809,2.20934,2752.5,2752.2,0.00333176]
["bitfinex","ETHUSD",1645300097210,0.3,2752.4,2752.2,0.00333176]
["bitfinex","ETHUSD",1645300097610,0.57029099,2751.8,2751.1,4.7184]
["bitfinex","ETHUSD",1645300097810,0.57029099,2751.8,2751.1,1.2184]
["bitfinex","ETHUSD",1645300098015,0.90935,2751.6,2751.1,4.7184]
["bitfinex","ETHUSD",1645300098211,0.90935,2751.6,2751.0,4.37101028]
["bitfinex","ETHUSD",1645300098812,0.90935,2751.6,2751.0,0.1816]
["bitfinex","ETHUSD",1645300099018,0.90935,2751.6,2751.2,0.00333223]
["bitfinex","ETHUSD",1645300099919,0.90935,2751.6,2751.0,0.1816]
["bitfinex","ETHUSD",1645300100170,0.90935,2751.6,2751.3,0.00333217]
["bitfinex","ETHUSD",1645300101166,0.90935,2751.6,2751.0,0.1816]
["bitfinex","ETHUSD",1645300101567,0.90935,2751.6,2751.3,0.00333215]
["bitfinex","ETHUSD",1645300102072,0.90935,2751.6,2751.3,0.02865959]
["bitfinex","ETHUSD",1645300102073,1.81884,2751.6,2751.3,0.02865959]
["bitfinex","ETHUSD",1645300102269,2.81884,2751.6,2751.3,0.02865959]
["bitfinex","ETHUSD",1645300102474,2.81884,2751.6,2751.3,0.02532744]
["bitfinex","ETHUSD",1645300102475,3.11884,2751.6,2751.3,0.02532744]
["bitfinex","ETHUSD",1645300102670,1.81916,2751.5,2751.3,0.02532744]
["bitfinex","ETHUSD",1645300102868,2.81916,2751.5,2751.3,0.02532744]
["bitfinex","ETHUSD",1645300103077,3.11916,2751.5,2751.3,0.02532744]
["bitfinex","ETHUSD",1645300103267,2.81916,2751.5,2751.3,0.02532744]
["bitfinex","ETHUSD",1645300103467,5.0,2751.4,2750.5,3.48712783]
["bitfinex","ETHUSD",1645300103668,1.81914,2751.2,2750.5,3.48712783]
["bitfinex","ETHUSD",1645300103912,0.90957,2751.1,2750.5,3.48712783]
["bitfinex","ETHUSD",1645300104106,0.90957,2751.1,2750.3,4.6611]
["bitfinex","ETHUSD",1645300104307,0.90957,2751.1,2750.3,1.1611]
["bitfinex","ETHUSD",1645300104308,1.90957,2751.1,2750.3,1.1611]
["bitfinex","ETHUSD",1645300104508,0.90957,2751.1,2750.3,1.1611]
["bitfinex","ETHUSD",1645300104707,0.90957,2751.1,2750.1,3.6817]
["bitfinex","ETHUSD",1645300104708,0.56979398,2750.8,2750.1,4.37111028]
["bitfinex","ETHUSD",1645300104913,0.90965,2750.7,2750.1,4.37111028]
["bitfinex","ETHUSD",1645300105108,0.56979398,2750.8,2750.6,0.00333031]
["bitfinex","ETHUSD",1645300105308,3.8765,2751.3,2750.6,0.00333031]
["bitfinex","ETHUSD",1645300105309,1.2468,2751.0,2750.6,0.00333031]
["bitfinex","ETHUSD",1645300106011,1.2468,2751.0,2750.2,0.68941028]
["bitfinex","ETHUSD",1645300106012,2.15636,2751.0,2750.3,3.5]
["bitfinex","ETHUSD",1645300106211,2.15636,2751.0,2750.7,0.00333026]
["bitfinex","ETHUSD",1645300107209,2.15636,2751.0,2750.4,0.68941028]
["bitfinex","ETHUSD",1645300108064,0.50926707,2751.0,2750.4,0.68941028]
["bitfinex","ETHUSD",1645300108965,0.50926707,2751.0,2750.3,0.68941028]
["bitfinex","ETHUSD",1645300109162,0.50926707,2751.0,2750.4,1.54417658]
["bitfinex","ETHUSD",1645300109364,0.50926707,2751.0,2750.4,5.73358686]
["bitfinex","ETHUSD",1645300109562,1.0,2751.1,2750.1,2.08306716]
["bitfinex","ETHUSD",1645300109563,1.0,2751.1,2750.5,5.73358686]
["bitfinex","ETHUSD",1645300109761,1.8314,2751.2,2750.6,2.23358686]
["bitfinex","ETHUSD",1645300109961,3.9415,2751.3,2750.7,2.23358686]
["bitfinex","ETHUSD",1645300110163,2.7232,2751.3,2750.8,1.54417658]
["bitfinex","ETHUSD",1645300110461,1.0,2751.4,2750.8,1.54417658]
["bitfinex","ETHUSD",1645300110663,0.90938,2751.4,2750.8,1.54417658]
["bitfinex","ETHUSD",1645300110866,0.90938,2751.4,2750.9,1.54417658]
["bitfinex","ETHUSD",1645300111062,0.90938,2751.4,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300111709,3.5,2751.3,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300111909,2.81923,2751.2,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300112108,2.81923,2751.2,2751.0,1.54417658]
["bitfinex","ETHUSD",1645300112306,2.81923,2751.2,2751.1,1.54417658]
["bitfinex","ETHUSD",1645300112911,1.81923,2751.2,2751.1,1.54417658]
["bitfinex","ETHUSD",1645300113109,1.81923,2751.2,2751.0,0.0033277]
["bitfinex","ETHUSD",1645300113309,1.81923,2751.2,2750.6,1.54417658]
["bitfinex","ETHUSD",1645300113708,1.81923,2751.2,2751.0,0.0033277]
["bitfinex","ETHUSD",1645300114509,1.81923,2751.2,2750.7,1.44417658]
["bitfinex","ETHUSD",1645300114709,1.81923,2751.2,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300115560,1.81923,2751.2,2750.5,0.68941028]
["bitfinex","ETHUSD",1645300115958,1.81923,2751.2,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300116761,1.81923,2751.2,2750.6,0.68941028]
["bitfinex","ETHUSD",1645300117158,1.81923,2751.2,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300117458,2.11923,2751.2,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300117659,0.90961,2751.1,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300117862,1.90961,2751.1,2751.0,0.00332772]
["bitfinex","ETHUSD",1645300118060,1.90961,2751.1,2750.3,0.68941028]
["bitfinex","ETHUSD",1645300118262,0.90961,2751.1,2750.9,0.00332775]
["bitfinex","ETHUSD",1645300118459,1.90961,2751.1,2750.9,0.00332775]
["bitfinex","ETHUSD",1645300118915,0.90961,2751.1,2750.9,0.00332775]
["bitfinex","ETHUSD",1645300119308,0.90961,2751.1,2750.5,0.68941028]
["bitfinex","ETHUSD",1645300119511,0.90961,2751.1,2750.9,0.00332777]
["bitfinex","ETHUSD",1645300120609,0.54615199,2750.8,2750.5,0.68941028]
["bitfinex","ETHUSD",1645300121109,0.90963,2750.7,2750.5,0.68941028]
["bitfinex","ETHUSD",1645300121316,0.90963,2750.7,2750.3,0.68941028]
["bitfinex","ETHUSD",1645300121710,0.90963,2750.7,2750.2,0.68941028]
["bitfinex","ETHUSD",1645300121912,0.90963,2750.7,2750.4,0.00332803]
["bitfinex","ETHUSD",1645300122961,0.90963,2750.7,2750.1,0.68941028]
["bitfinex","ETHUSD",1645300123259,0.90963,2750.7,2750.4,0.003328]
["bitfinex","ETHUSD",1645300123658,0.85963,2750.7,2750.4,0.003328]
["bitfinex","ETHUSD",1645300124058,0.85963,2750.7,2750.1,0.68941028]
["bitfinex","ETHUSD",1645300124259,0.85963,2750.7,2750.4,0.003328]
["bitfinex","ETHUSD",1645300125364,0.85963,2750.7,2749.4,15.67168195]
["bitfinex","ETHUSD",1645300125365,7.5,2750.7,2749.4,15.67168195]
["bitfinex","ETHUSD",1645300125565,7.5,2750.7,2748.9,4.46974516]
["bitfinex","ETHUSD",1645300125566,8.0,2750.5,2749.2,1.37313916]
["bitfinex","ETHUSD",1645300125761,0.01227835,2749.9,2748.7,1.79477939]
["bitfinex","ETHUSD",1645300125964,0.01227835,2749.9,2748.9,0.91762846]
["bitfinex","ETHUSD",1645300125965,8.0,2749.6,2748.9,0.91762846]
["bitfinex","ETHUSD",1645300126165,8.0,2749.6,2748.1,3.08800831]
["bitfinex","ETHUSD",1645300126166,0.92266089,2749.3,2748.3,2.846e-05]
["bitfinex","ETHUSD",1645300126425,0.92266089,2749.3,2747.7,1.37647115]
["bitfinex","ETHUSD",1645300126426,5.0,2748.6,2747.7,1.37647115]
["bitfinex","ETHUSD",1645300126620,0.49009691,2749.0,2747.6,2.846e-05]
["bitfinex","ETHUSD",1645300126621,1.821397,2748.5,2747.6,2.846e-05]
["bitfinex","ETHUSD",1645300126819,0.00345333,2748.4,2747.5,2.846e-05]
["bitfinex","ETHUSD",1645300127120,0.00345333,2748.4,2747.1,2.846e-05]
["bitfinex","ETHUSD",1645300127121,5.0,2748.3,2747.1,2.846e-05]
["bitfinex","ETHUSD",1645300127320,5.0,2748.3,2746.8,0.37647115]
["bitfinex","ETHUSD",1645300127321,0.1817,2748.2,2746.8,0.37647115]
["bitfinex","ETHUSD",1645300127520,0.91077,2747.9,2746.8,0.37647115]
["bitfinex","ETHUSD",1645300127720,0.91077,2747.9,2747.0,0.27647115]
["bitfinex","ETHUSD",1645300127721,0.9107536,2747.7,2747.0,0.27647115]
["bitfinex","ETHUSD",1645300127921,1.0,2747.9,2747.8,2.47349036]
["bitfinex","ETHUSD",1645300128121,6.61202291,2747.9,2747.8,2.47349036]
["bitfinex","ETHUSD",1645300128320,7.61202291,2747.9,2747.8,2.47349036]
["bitfinex","ETHUSD",1645300128719,11.11202291,2747.9,2747.8,2.47349036]
["bitfinex","ETHUSD",1645300128923,15.50279382,2747.9,2747.8,2.47349036]
["bitfinex","ETHUSD",1645300129720,3.5,2747.8,2747.7,0.00137506]
["bitfinex","ETHUSD",1645300129920,8.0,2747.8,2747.3,0.00550106]
["bitfinex","ETHUSD",1645300130167,1.82163,2747.7,2746.6,1.83525692]
["bitfinex","ETHUSD",1645300130363,1.82163,2747.7,2747.2,0.01327191]
["bitfinex","ETHUSD",1645300130364,1.8217,2747.5,2747.2,0.01327191]
["bitfinex","ETHUSD",1645300130664,0.54746621,2747.6,2747.5,0.84068383]
["bitfinex","ETHUSD",1645300130964,0.54746621,2747.6,2747.2,0.01327191]
["bitfinex","ETHUSD",1645300130965,6.78003621,2747.6,2747.2,0.01327191]
["bitfinex","ETHUSD",1645300131365,1.82184,2747.5,2746.3,1.83525692]
["bitfinex","ETHUSD",1645300131572,1.82198,2747.1,2746.3,1.83525692]
["bitfinex","ETHUSD",1645300131764,0.91097,2747.0,2746.3,1.83525692]
["bitfinex","ETHUSD",1645300131965,0.13520893,2746.8,2746.3,1.83525692]
["bitfinex","ETHUSD",1645300132371,0.13520893,2746.8,2745.9,1.2263]
["bitfinex","ETHUSD",1645300132372,1.04617893,2746.8,2745.9,1.2263]
["bitfinex","ETHUSD",1645300132571,1.04617893,2746.8,2745.5,2.01715692]
["bitfinex","ETHUSD",1645300132572,2.73343,2746.6,2745.5,2.01715692]
["bitfinex","ETHUSD",1645300132767,0.91118,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1645300132967,0.54746621,2746.1,2745.4,1.83525692]
["bitfinex","ETHUSD",1645300133166,0.91118,2746.3,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300133367,2.73344,2746.7,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300133368,0.91101,2746.6,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300133569,1.82211,2746.4,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300134119,1.82211,2746.4,2746.2,0.0033158]
["bitfinex","ETHUSD",1645300134514,0.91101,2746.6,2746.2,1.54987559]
["bitfinex","ETHUSD",1645300134814,2.73302,2747.0,2746.2,1.54987559]
["bitfinex","ETHUSD",1645300134815,0.91078,2746.8,2746.2,1.54987559]
["bitfinex","ETHUSD",1645300135010,0.91078,2746.8,2746.2,1.54655979]
["bitfinex","ETHUSD",1645300135313,0.91078,2746.8,2746.3,0.00331577]
["bitfinex","ETHUSD",1645300135514,0.91078,2746.8,2746.7,0.67953011]
["bitfinex","ETHUSD",1645300135914,0.91078,2746.8,2746.6,0.67805995]
["bitfinex","ETHUSD",1645300136515,0.91078,2746.8,2746.6,0.68137555]
["bitfinex","ETHUSD",1645300137417,0.91078,2746.8,2746.7,1.54655979]
["bitfinex","ETHUSD",1645300137667,0.91078,2746.8,2746.6,0.00331563]
["bitfinex","ETHUSD",1645300138070,0.91078,2746.8,2746.6,0.68137558]
["bitfinex","ETHUSD",1645300138270,0.91078,2746.8,2746.7,0.67805995]
["bitfinex","ETHUSD",1645300138468,0.91078,2746.8,2746.7,2.22461974]
["bitfinex","ETHUSD",1645300138667,0.91078,2746.8,2746.7,0.67805995]
["bitfinex","ETHUSD",1645300139068,0.91078,2746.8,2746.6,0.00331563]
["bitfinex","ETHUSD",1645300139268,0.91078,2746.8,2746.7,0.67732044]
["bitfinex","ETHUSD",1645300139479,0.91078,2746.8,2746.7,1.54655979]
["bitfinex","ETHUSD",1645300140171,3.64391,2747.0,2746.9,1.82156]
["bitfinex","ETHUSD",1645300140370,10.25593291,2747.0,2746.9,3.36811979]
["bitfinex","ETHUSD",1645300140572,6.95668022,2747.0,2746.9,3.36811979]
["bitfinex","ETHUSD",1645300140969,6.95668022,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300141412,10.59188915,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300141710,8.60277915,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300142114,8.00277915,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300142511,7.86757022,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300142711,6.61202291,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300142913,4.13779792,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300143111,4.13779792,2747.0,2746.9,4.04543378]
["bitfinex","ETHUSD",1645300143312,4.13779792,2747.0,2746.9,3.368089]
["bitfinex","ETHUSD",1645300145484,4.13779792,2747.0,2746.9,3.268089]
["bitfinex","ETHUSD",1645300148086,2.4881692,2747.0,2746.9,3.268089]
["bitfinex","ETHUSD",1645300149716,3.399077,2747.0,2746.9,3.268089]
["bitfinex","ETHUSD",1645300150524,0.09960755,2747.0,2746.9,3.268089]
["bitfinex","ETHUSD",1645300150920,3.59960755,2747.0,2746.9,3.268089]
["bitfinex","ETHUSD",1645300151119,4.51051535,2747.0,2746.9,3.268089]
["bitfinex","ETHUSD",1645300151318,3.0,2746.9,2746.8,0.0033155]
["bitfinex","ETHUSD",1645300151523,3.0,2746.9,2746.2,0.64060878]
["bitfinex","ETHUSD",1645300151524,7.41106,2746.9,2746.2,0.64060878]
["bitfinex","ETHUSD",1645300151722,7.41106,2746.9,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300151723,4.71106,2746.9,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300151922,1.82233,2746.8,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300152974,3.64464,2746.8,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300153278,1.82246,2746.5,2746.3,0.00331581]
["bitfinex","ETHUSD",1645300153474,2.73371,2746.5,2746.3,0.00331581]
["bitfinex","ETHUSD",1645300153674,3.5,2746.4,2746.3,0.00331581]
["bitfinex","ETHUSD",1645300154175,3.5,2746.4,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300154375,6.9112056,2746.3,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300154579,3.5,2746.2,2746.1,1.09493241]
["bitfinex","ETHUSD",1645300154973,3.5,2746.2,2745.6,0.01326627]
["bitfinex","ETHUSD",1645300155184,2.73426,2746.1,2745.6,0.01326627]
["bitfinex","ETHUSD",1645300155381,3.5,2746.0,2745.3,0.00336498]
["bitfinex","ETHUSD",1645300155575,1.82286,2745.8,2745.3,0.00336498]
["bitfinex","ETHUSD",1645300155777,0.91143,2745.7,2745.3,0.00336498]
["bitfinex","ETHUSD",1645300155977,4.41143,2745.7,2745.3,0.00336498]
["bitfinex","ETHUSD",1645300156414,6.23428,2745.8,2745.7,3.21431984]
["bitfinex","ETHUSD",1645300156613,7.1457184,2745.8,2745.7,3.21431984]
["bitfinex","ETHUSD",1645300156813,7.1457184,2745.8,2745.1,0.00336498]
["bitfinex","ETHUSD",1645300156814,7.7457184,2745.8,2745.1,0.00336498]
["bitfinex","ETHUSD",1645300157012,0.9115455,2745.6,2744.8,0.00336498]
["bitfinex","ETHUSD",1645300157211,0.91151,2745.7,2744.6,0.90404846]
["bitfinex","ETHUSD",1645300157212,0.91155,2745.3,2744.6,0.90404846]
["bitfinex","ETHUSD",1645300157411,3.5,2745.2,2744.6,0.90741344]
["bitfinex","ETHUSD",1645300157612,0.91155,2745.3,2744.7,0.00336498]
["bitfinex","ETHUSD",1645300158118,0.91156,2745.2,2744.8,0.00331651]
["bitfinex","ETHUSD",1645300158521,0.91156,2745.2,2744.5,0.00336498]
["bitfinex","ETHUSD",1645300158522,1.21148,2745.1,2744.5,0.00336498]
["bitfinex","ETHUSD",1645300158712,1.21148,2745.1,2744.4,0.01326803]
["bitfinex","ETHUSD",1645300158913,1.21148,2745.1,2744.0,0.90404846]
["bitfinex","ETHUSD",1645300158914,4.89358,2745.1,2744.0,0.90404846]
["bitfinex","ETHUSD",1645300159115,4.89358,2745.1,2744.1,0.00336498]
["bitfinex","ETHUSD",1645300159116,1.82357,2744.9,2744.1,0.00336498]
["bitfinex","ETHUSD",1645300159313,1.82357,2744.9,2743.9,0.00336498]
["bitfinex","ETHUSD",1645300159314,3.6821,2744.8,2743.9,0.00336498]
["bitfinex","ETHUSD",1645300159516,1.8239114,2744.6,2743.9,0.00336498]
["bitfinex","ETHUSD",1645300159719,0.91198,2744.4,2743.7,0.00336498]
["bitfinex","ETHUSD",1645300159914,0.91198,2744.4,2743.7,0.90741344]
["bitfinex","ETHUSD",1645300160167,0.91198,2744.4,2743.6,0.90404846]
["bitfinex","ETHUSD",1645300160470,0.91198,2744.4,2743.7,0.00336498]
["bitfinex","ETHUSD",1645300160471,3.4999354,2744.3,2743.7,0.00336498]
["bitfinex","ETHUSD",1645300160671,0.91203,2744.1,2743.4,0.00336498]
["bitfinex","ETHUSD",1645300160867,0.91203,2744.1,2743.2,0.90404846]
["bitfinex","ETHUSD",1645300161068,0.09960755,2744.0,2743.3,0.00336498]
["bitfinex","ETHUSD",1645300161266,0.09960755,2744.0,2743.0,0.91396994]
["bitfinex","ETHUSD",1645300161469,1.8240402,2743.9,2743.1,0.00336498]
["bitfinex","ETHUSD",1645300161669,1.8240402,2743.9,2743.5,0.67739403]
["bitfinex","ETHUSD",1645300161670,0.91199,2743.8,2743.5,0.67739403]
["bitfinex","ETHUSD",1645300161867,0.91199,2743.8,2743.5,0.00336498]
["bitfinex","ETHUSD",1645300162067,0.91199,2743.8,2743.5,0.67739403]
["bitfinex","ETHUSD",1645300162268,0.91199,2743.8,2743.4,0.67739403]
["bitfinex","ETHUSD",1645300162668,0.91199,2743.8,2743.5,0.67739403]
["bitfinex","ETHUSD",1645300162867,0.91199,2743.8,2743.5,0.6840643]
["bitfinex","ETHUSD",1645300163069,0.91199,2743.8,2743.7,0.67739403]
["bitfinex","ETHUSD",1645300163277,0.91199,2743.8,2743.6,0.00336498]
["bitfinex","ETHUSD",1645300163821,4.41184,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300164014,0.91184,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300164416,4.41184,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300165015,11.69984,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300165217,12.61171,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300165416,9.11171,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300166019,8.19987,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300166236,8.19987,2744.3,2744.2,2.19643023]
["bitfinex","ETHUSD",1645300166237,7.288,2744.3,2744.2,2.19643023]
["bitfinex","ETHUSD",1645300166616,7.288,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300168162,5.63716406,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300168367,5.63716406,2744.3,2744.2,3.11013007]
["bitfinex","ETHUSD",1645300168564,5.63716406,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300169567,5.63716406,2744.3,2744.2,2.65580028]
["bitfinex","ETHUSD",1645300170567,2.33515872,2744.3,2744.2,1.29238177]
["bitfinex","ETHUSD",1645300170768,1.8234,2744.6,2744.5,0.88069735]
["bitfinex","ETHUSD",1645300171414,1.8234,2744.6,2744.5,3.33706589]
["bitfinex","ETHUSD",1645300171618,1.8234,2744.6,2744.5,2.42849094]
["bitfinex","ETHUSD",1645300171813,1.8234,2744.6,2744.5,3.33706589]
["bitfinex","ETHUSD",1645300172216,1.812837,2744.6,2744.5,3.33706589]
["bitfinex","ETHUSD",1645300172619,1.812837,2744.6,2744.5,2.42849094]
["bitfinex","ETHUSD",1645300172916,0.24816673,2744.7,2744.5,2.97139376]
["bitfinex","ETHUSD",1645300173116,0.24816673,2744.7,2744.6,1.54779359]
["bitfinex","ETHUSD",1645300174720,0.24816673,2744.7,2744.6,2.23012499]
["bitfinex","ETHUSD",1645300174917,0.24816673,2744.7,2744.6,1.54779359]
["bitfinex","ETHUSD",1645300175565,0.1821,2745.1,2744.6,1.54779359]
["bitfinex","ETHUSD",1645300175766,5.24238,2745.9,2744.6,1.54779359]
["bitfinex","ETHUSD",1645300175767,0.1817,2745.7,2744.9,0.63080777]
["bitfinex","ETHUSD",1645300175965,2.60631374,2746.0,2745.3,0.6827554]
["bitfinex","ETHUSD",1645300175966,7.2852,2745.6,2745.3,0.6827554]
["bitfinex","ETHUSD",1645300176364,7.2852,2745.6,2745.4,2.23054899]
["bitfinex","ETHUSD",1645300176563,7.2852,2745.6,2745.5,1.54779359]
["bitfinex","ETHUSD",1645300176765,7.2852,2745.6,2745.4,0.6827554]
["bitfinex","ETHUSD",1645300176963,7.2852,2745.6,2745.2,0.00336498]
["bitfinex","ETHUSD",1645300176964,1.54303334,2745.6,2745.5,1.20250259]
["bitfinex","ETHUSD",1645300177165,1.54303334,2745.6,2745.5,1.43008772]
["bitfinex","ETHUSD",1645300177166,0.73781135,2745.6,2745.5,1.43008772]
["bitfinex","ETHUSD",1645300177468,0.00330348,2746.2,2745.6,19.07]
["bitfinex","ETHUSD",1645300177665,0.00330348,2746.2,2746.0,0.91065001]
["bitfinex","ETHUSD",1645300178063,0.1812,2747.6,2746.0,0.68296464]
["bitfinex","ETHUSD",1645300178064,1.09206,2747.6,2746.0,0.68296464]
["bitfinex","ETHUSD",1645300178267,3.5,2747.5,2746.1,0.68632962]
["bitfinex","ETHUSD",1645300178464,3.5,2747.5,2746.2,0.00336498]
["bitfinex","ETHUSD",1645300178465,0.91084,2746.9,2746.2,0.00336498]
["bitfinex","ETHUSD",1645300178670,3.5,2746.8,2746.2,0.00336498]
["bitfinex","ETHUSD",1645300178929,0.91084,2746.9,2745.6,1.09255001]
["bitfinex","ETHUSD",1645300178930,1.0,2746.7,2746.0,0.00336498]
["bitfinex","ETHUSD",1645300179119,1.0,2746.7,2745.7,0.00336498]
["bitfinex","ETHUSD",1645300179522,0.91107,2746.5,2745.7,1.15500037]
["bitfinex","ETHUSD",1645300179721,0.91107,2746.5,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300179722,3.5,2746.4,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300179924,3.8,2746.4,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300180117,1.0,2746.3,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300180516,1.91127,2746.3,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300180918,0.00197546,2746.2,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300181717,8.1449957,2746.3,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300181916,4.6449957,2746.3,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300182115,0.00330616,2746.2,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300182964,1.91127,2746.3,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300183164,0.00330616,2746.2,2745.8,0.00336498]
["bitfinex","ETHUSD",1645300183569,0.91115,2746.1,2745.6,0.13526498]
["bitfinex","ETHUSD",1645300184668,0.91115,2746.1,2745.9,0.61363068]
["bitfinex","ETHUSD",1645300184868,0.00330606,2746.2,2745.9,0.61363068]
["bitfinex","ETHUSD",1645300185465,0.91102,2746.5,2745.9,0.61363068]
["bitfinex","ETHUSD",1645300185664,0.00330616,2746.2,2745.9,0.61363068]
["bitfinex","ETHUSD",1645300186520,0.91102,2746.5,2745.9,0.61363068]
["bitfinex","ETHUSD",1645300186914,0.91089,2746.7,2746.4,0.54659389]
["bitfinex","ETHUSD",1645300187116,2.9805,2747.1,2746.4,0.54659389]
["bitfinex","ETHUSD",1645300187316,0.00345333,2747.3,2746.4,0.54659389]
["bitfinex","ETHUSD",1645300187514,4.3947,2747.7,2746.4,0.54659389]
["bitfinex","ETHUSD",1645300187515,0.1819,2747.6,2746.4,0.54659389]
["bitfinex","ETHUSD",1645300188014,0.00330577,2747.0,2746.4,0.54659389]
["bitfinex","ETHUSD",1645300188214,0.91076,2747.3,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300188714,0.1819,2747.7,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300188914,6.1522,2747.9,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300188915,3.6819,2747.8,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300189515,0.91079,2747.4,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300189718,0.1819,2747.5,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300190169,3.5,2748.0,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300190170,0.1819,2748.0,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300190367,1.2421,2748.1,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300191164,1.2421,2748.1,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300191363,2.00287,2748.3,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300191564,0.9104,2748.2,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300192963,1.82097,2748.3,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300192964,0.91056,2747.8,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300193564,0.00330531,2747.9,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300193830,1.82097,2748.3,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300194018,0.00330541,2747.7,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300195020,0.91048,2748.0,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300195219,0.00330543,2747.7,2747.4,0.60337457]
["bitfinex","ETHUSD",1645300195618,0.00330543,2747.7,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300196217,1.82114,2748.0,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300196417,0.00330553,2747.5,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300196616,0.00330553,2747.5,2747.1,0.51156064]
["bitfinex","ETHUSD",1645300197416,0.91063,2747.6,2747.0,0.00661154]
["bitfinex","ETHUSD",1645300197694,0.91063,2747.6,2745.8,0.00330752]
["bitfinex","ETHUSD",1645300197695,5.00330555,2747.4,2745.8,0.00330752]
["bitfinex","ETHUSD",1645300197895,5.00330555,2747.4,2745.7,1.54694418]
["bitfinex","ETHUSD",1645300197896,0.01210898,2746.6,2745.7,1.54694418]
["bitfinex","ETHUSD",1645300198091,0.01210898,2746.6,2745.2,1.54694418]
["bitfinex","ETHUSD",1645300198286,0.01210898,2746.6,2745.3,1.54720359]
["bitfinex","ETHUSD",1645300198287,0.1819,2746.5,2745.3,1.54720359]
["bitfinex","ETHUSD",1645300198484,0.1819,2746.5,2745.4,2.13741604]
["bitfinex","ETHUSD",1645300198485,1.09305,2746.5,2745.4,2.13741604]
["bitfinex","ETHUSD",1645300198687,1.09305,2746.5,2745.5,1.54720359]
["bitfinex","ETHUSD",1645300198888,0.91121,2746.2,2745.5,1.54720359]
["bitfinex","ETHUSD",1645300201189,0.91121,2746.2,2745.9,0.58133615]
["bitfinex","ETHUSD",1645300201818,0.91121,2746.2,2745.1,11.07]
["bitfinex","ETHUSD",1645300202019,0.91115,2745.9,2745.2,1.54713067]
["bitfinex","ETHUSD",1645300202228,0.91115,2745.9,2744.7,1.2415]
["bitfinex","ETHUSD",1645300202229,3.5,2745.8,2744.7,1.2415]
["bitfinex","ETHUSD",1645300202419,3.5,2745.8,2744.8,1.54738584]
["bitfinex","ETHUSD",1645300202420,1.82303,2745.6,2744.8,1.54738584]
["bitfinex","ETHUSD",1645300202718,1.82303,2745.6,2745.5,0.00330439]
["bitfinex","ETHUSD",1645300203520,2.7345155,2745.6,2744.5,8.20069735]
["bitfinex","ETHUSD",1645300203718,2.7345155,2745.6,2745.0,0.01321975]
["bitfinex","ETHUSD",1645300203719,2.7344,2745.4,2745.0,0.01321975]
["bitfinex","ETHUSD",1645300204423,1.8230109,2745.3,2745.0,0.01321975]
["bitfinex","ETHUSD",1645300204620,1.8230109,2745.3,2744.5,8.20069735]
["bitfinex","ETHUSD",1645300204621,1.8230109,2745.3,2744.5,8.66177892]
["bitfinex","ETHUSD",1645300204825,2.73463,2745.2,2744.6,1.54751121]
["bitfinex","ETHUSD",1645300205072,2.73463,2745.2,2745.1,0.00330461]
["bitfinex","ETHUSD",1645300205873,2.73463,2745.2,2744.5,0.88069735]
["bitfinex","ETHUSD",1645300206073,2.73463,2745.2,2744.6,1.54761408]
["bitfinex","ETHUSD",1645300206074,3.00353,2745.2,2744.6,1.54761408]
["bitfinex","ETHUSD",1645300206274,6.50353,2745.2,2745.0,0.00330463]
["bitfinex","ETHUSD",1645300206475,3.5,2745.1,2745.0,0.00330463]
["bitfinex","ETHUSD",1645300206674,5.41152,2745.1,2745.0,0.00330463]
["bitfinex","ETHUSD",1645300207074,5.41152,2745.1,2744.5,0.88069735]
["bitfinex","ETHUSD",1645300207276,7.41178,2745.0,2744.5,0.89391807]
["bitfinex","ETHUSD",1645300207581,0.91181,2744.8,2744.5,0.89391807]
["bitfinex","ETHUSD",1645300207779,0.91181,2744.8,2743.3,7.32]
["bitfinex","ETHUSD",1645300207780,4.4118092,2744.7,2743.3,7.32]
["bitfinex","ETHUSD",1645300207986,7.5,2744.5,2743.0,0.0065565]
["bitfinex","ETHUSD",1645300208282,1.8240026,2744.3,2743.1,1.54811838]
["bitfinex","ETHUSD",1645300208479,1.82402,2744.0,2743.1,1.54811838]
["bitfinex","ETHUSD",1645300208677,1.08453428,2743.9,2743.1,1.54811838]
["bitfinex","ETHUSD",1645300208930,1.99651668,2743.9,2743.1,1.54811838]
["bitfinex","ETHUSD",1645300209129,1.08453428,2743.9,2743.1,1.54811838]
["bitfinex","ETHUSD",1645300209327,4.5,2744.5,2743.2,0.60791586]
["bitfinex","ETHUSD",1645300209328,4.6822,2744.5,2743.2,0.60791586]
["bitfinex","ETHUSD",1645300209527,2.26128,2744.7,2743.3,1.54811838]
["bitfinex","ETHUSD",1645300209727,2.26128,2744.7,2743.2,0.60791586]
["bitfinex","ETHUSD",1645300209728,2.26326473,2744.7,2743.4,1.54811838]
["bitfinex","ETHUSD",1645300209929,2.26326473,2744.7,2743.2,1.29467058]
["bitfinex","ETHUSD",1645300209930,1.09586473,2744.7,2743.5,1.54811838]
["bitfinex","ETHUSD",1645300210134,1.09586473,2744.7,2743.8,0.65319742]
["bitfinex","ETHUSD",1645300210135,0.91162,2744.4,2743.8,0.65319742]
["bitfinex","ETHUSD",1645300210326,0.91162,2744.4,2743.9,1.54811838]
["bitfinex","ETHUSD",1645300210532,0.91162,2744.4,2744.0,1.54811838]
["bitfinex","ETHUSD",1645300210732,0.91162,2744.4,2743.3,0.68675472]
["bitfinex","ETHUSD",1645300210927,1.8234391,2744.4,2744.0,0.00330276]
["bitfinex","ETHUSD",1645300211729,1.8234391,2744.4,2743.7,1.54791241]
["bitfinex","ETHUSD",1645300211931,0.91187,2744.2,2743.7,1.54791241]
["bitfinex","ETHUSD",1645300212130,0.91187,2744.2,2744.1,0.00330273]
["bitfinex","ETHUSD",1645300212970,4.41187,2744.2,2744.1,0.00330273]
["bitfinex","ETHUSD",1645300213168,4.41187,2744.2,2743.0,0.69331122]
["bitfinex","ETHUSD",1645300213169,0.91187,2744.2,2743.0,0.69331122]
["bitfinex","ETHUSD",1645300213368,0.91187,2744.2,2744.0,0.00330276]
["bitfinex","ETHUSD",1645300213369,5.41187,2744.2,2744.0,0.00330276]
["bitfinex","ETHUSD",1645300213567,1.91187,2744.2,2744.0,0.00330276]
["bitfinex","ETHUSD",1645300214268,1.91187,2744.2,2743.0,0.60654766]
["bitfinex","ETHUSD",1645300214466,1.91187,2744.2,2743.1,1.49814361]
["bitfinex","ETHUSD",1645300215669,0.91187,2744.2,2743.5,0.00323215]
["bitfinex","ETHUSD",1645300215868,3.5,2744.1,2743.5,0.00323215]
["bitfinex","ETHUSD",1645300216069,0.91195,2743.9,2743.5,0.00323215]
["bitfinex","ETHUSD",1645300216630,0.91195,2743.9,2743.0,0.0065565]
["bitfinex","ETHUSD",1645300217032,0.91195,2743.9,2743.6,0.00323212]
["bitfinex","ETHUSD",1645300217932,0.91195,2743.9,2743.0,0.69331122]
["bitfinex","ETHUSD",1645300218138,0.91195,2743.9,2743.6,0.0032321]
["bitfinex","ETHUSD",1645300218334,3.65372,2744.2,2743.6,0.0032321]
["bitfinex","ETHUSD",1645300218733,0.91172,2744.2,2743.6,0.0032321]
["bitfinex","ETHUSD",1645300218936,5.000983,2744.4,2743.9,0.55940322]
["bitfinex","ETHUSD",1645300219134,5.000983,2744.4,2743.6,0.0032321]
["bitfinex","ETHUSD",1645300219135,5.000983,2744.4,2743.6,5.0]
["bitfinex","ETHUSD",1645300219334,5.000983,2744.4,2743.8,0.00308121]
["bitfinex","ETHUSD",1645300220374,5.000983,2744.4,2743.3,0.47370183]
["bitfinex","ETHUSD",1645300220572,0.91168,2744.3,2744.0,0.00308113]
["bitfinex","ETHUSD",1645300221572,0.91168,2744.3,2743.3,0.47370183]
["bitfinex","ETHUSD",1645300221773,0.91168,2744.3,2744.0,0.00308111]
["bitfinex","ETHUSD",1645300222673,0.91168,2744.3,2743.3,0.47370183]
["bitfinex","ETHUSD",1645300222873,0.91168,2744.3,2744.0,0.00309127]
["bitfinex","ETHUSD",1645300223822,0.91168,2744.3,2743.3,0.47370183]
["bitfinex","ETHUSD",1645300224225,0.91168,2744.3,2743.3,6.38534183]
["bitfinex","ETHUSD",1645300224426,5.000983,2744.4,2743.3,7.07209655]
["bitfinex","ETHUSD",1645300224627,5.000983,2744.4,2743.3,1.16045655]
["bitfinex","ETHUSD",1645300224826,5.000983,2744.4,2743.4,5.0]
["bitfinex","ETHUSD",1645300225023,5.000983,2744.4,2743.3,0.47370183]
["bitfinex","ETHUSD",1645300225224,5.000983,2744.4,2743.4,5.0]
["bitfinex","ETHUSD",1645300225526,0.91166,2744.3,2743.4,5.0]
["bitfinex","ETHUSD",1645300226528,0.91166,2744.3,2743.7,0.00329619]
["bitfinex","ETHUSD",1645300227575,0.91166,2744.3,2743.4,5.0]
["bitfinex","ETHUSD",1645300227773,2.73501,2744.6,2744.0,7.5]
["bitfinex","ETHUSD",1645300227980,12.00715933,2744.9,2744.8,0.55748515]
["bitfinex","ETHUSD",1645300227981,6.22358063,2744.9,2744.8,0.55748515]
["bitfinex","ETHUSD",1645300228382,6.7959,2746.0,2744.8,4.05748515]
["bitfinex","ETHUSD",1645300228383,3.9514,2746.0,2744.8,4.05748515]
["bitfinex","ETHUSD",1645300228583,1.1867,2746.2,2745.2,5.0]
["bitfinex","ETHUSD",1645300228878,8.348,2746.8,2745.7,0.9109]
["bitfinex","ETHUSD",1645300229078,3.0518,2746.8,2745.7,0.9109]
["bitfinex","ETHUSD",1645300229477,2.07195301,2746.8,2745.4,1.82174]
["bitfinex","ETHUSD",1645300229677,0.91094,2746.7,2745.4,1.82174]
["bitfinex","ETHUSD",1645300229874,0.91094,2746.7,2745.8,0.48647531]
["bitfinex","ETHUSD",1645300230285,0.91094,2746.7,2745.4,1.82174]
["bitfinex","ETHUSD",1645300230286,0.05,2746.3,2745.3,3.5]
["bitfinex","ETHUSD",1645300230479,0.05,2746.3,2745.0,3.5]
["bitfinex","ETHUSD",1645300230677,0.91112,2746.6,2745.0,3.5]
["bitfinex","ETHUSD",1645300230877,0.05,2746.3,2745.0,3.5]
["bitfinex","ETHUSD",1645300231182,0.91113,2746.2,2745.2,0.46480594]
["bitfinex","ETHUSD",1645300231828,0.05,2746.1,2745.2,0.46480594]
["bitfinex","ETHUSD",1645300232631,0.00329735,2745.8,2745.2,0.46480594]
["bitfinex","ETHUSD",1645300232832,0.91121,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300234632,0.05,2746.1,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300234834,2.7728,2746.5,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300234835,0.05,2746.4,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300235113,7.32,2746.9,2746.3,0.53000693]
["bitfinex","ETHUSD",1645300235114,1.28912333,2746.8,2746.3,0.53000693]
["bitfinex","ETHUSD",1645300235405,7.32,2746.9,2746.3,0.53000693]
["bitfinex","ETHUSD",1645300235804,7.32,2746.9,2746.8,0.50175983]
["bitfinex","ETHUSD",1645300238609,7.32,2746.9,2745.9,3.50659469]
["bitfinex","ETHUSD",1645300238822,0.05,2746.8,2746.0,1.54695289]
["bitfinex","ETHUSD",1645300239324,0.05,2746.8,2746.1,3.5]
["bitfinex","ETHUSD",1645300239726,0.05,2746.8,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300239727,0.05,2746.8,2746.7,0.49124961]
["bitfinex","ETHUSD",1645300240325,0.05,2746.8,2745.9,3.50659469]
["bitfinex","ETHUSD",1645300240928,0.00307986,2746.5,2745.9,3.50659469]
["bitfinex","ETHUSD",1645300241526,0.00307986,2746.5,2746.0,0.58785801]
["bitfinex","ETHUSD",1645300241733,0.00307986,2746.5,2746.0,2.13486042]
["bitfinex","ETHUSD",1645300241928,0.05,2746.8,2746.1,1.54700241]
["bitfinex","ETHUSD",1645300242127,0.05,2746.8,2746.6,0.50435925]
["bitfinex","ETHUSD",1645300242974,7.32,2746.9,2746.7,3.5]
["bitfinex","ETHUSD",1645300243370,7.32,2746.9,2746.6,4.00435925]
["bitfinex","ETHUSD",1645300243371,0.00309439,2746.8,2746.6,4.00435925]
["bitfinex","ETHUSD",1645300243570,0.00309439,2746.8,2746.6,0.50435925]
["bitfinex","ETHUSD",1645300244172,0.00309439,2746.8,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300244173,0.05,2746.7,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300244378,7.32,2746.9,2746.0,1.54700313]
["bitfinex","ETHUSD",1645300244577,0.05,2746.7,2746.0,1.54700313]
["bitfinex","ETHUSD",1645300245072,0.05,2746.7,2746.6,0.58825033]
["bitfinex","ETHUSD",1645300245274,0.96095,2746.7,2746.6,0.58825033]
["bitfinex","ETHUSD",1645300246928,0.96095,2746.7,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300248024,0.96095,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300249423,0.96404343,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300250272,0.96095,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300250474,0.9640435,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300251474,0.96095,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300251975,0.9640435,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300252774,0.96095,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300252974,0.9640435,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300253839,0.96095,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300254243,0.96404349,2746.7,2746.5,0.60043456]
["bitfinex","ETHUSD",1645300254439,0.96404349,2746.7,2746.5,0.59922584]
["bitfinex","ETHUSD",1645300255242,0.96095,2746.7,2746.5,0.59922584]
["bitfinex","ETHUSD",1645300255441,0.96404349,2746.7,2746.5,0.59922584]
["bitfinex","ETHUSD",1645300255641,0.96404349,2746.7,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300256242,0.96095,2746.7,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300256643,0.00309361,2746.4,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300256844,0.91415361,2746.4,2746.3,0.6353037]
["bitfinex","ETHUSD",1645300257575,0.91106,2746.4,2746.3,0.6353037]
["bitfinex","ETHUSD",1645300259573,0.05309359,2746.5,2746.3,0.6353037]
["bitfinex","ETHUSD",1645300259977,0.91098,2746.6,2746.3,0.6353037]
["bitfinex","ETHUSD",1645300260175,0.91098,2746.6,2746.5,0.15928077]
["bitfinex","ETHUSD",1645300260474,0.05,2746.7,2746.5,0.15928077]
["bitfinex","ETHUSD",1645300261320,0.3342525,2746.7,2746.5,0.15928077]
["bitfinex","ETHUSD",1645300262322,0.331159,2746.7,2746.5,0.15928077]
["bitfinex","ETHUSD",1645300262530,0.3342525,2746.7,2746.5,0.15928077]
["bitfinex","ETHUSD",1645300262926,1.86825,2746.6,2746.5,0.15928077]
["bitfinex","ETHUSD",1645300263121,1.86825,2746.6,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300263122,7.0,2746.5,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300263324,0.05,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300264839,0.96122,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300265274,4.46122,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300265473,5.46122,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300265870,5.50716,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300266077,5.86936,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300266273,13.15276,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300267071,13.10682,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300267679,8.24462,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300267976,7.2834,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300268178,7.2834,2746.0,2745.9,1.55382707]
["bitfinex","ETHUSD",1645300268377,7.2834,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300269224,7.2834,2746.0,2745.9,1.55379883]
["bitfinex","ETHUSD",1645300269924,0.00309377,2746.1,2745.9,1.55379883]
["bitfinex","ETHUSD",1645300270128,0.00309377,2746.1,2746.0,5.04720414]
["bitfinex","ETHUSD",1645300270328,0.00309377,2746.1,2746.0,1.54720414]
["bitfinex","ETHUSD",1645300270725,0.281159,2746.7,2746.0,1.54720414]
["bitfinex","ETHUSD",1645300270924,0.00309373,2746.2,2746.0,1.54720414]
["bitfinex","ETHUSD",1645300271927,0.331159,2746.7,2746.0,1.54720414]
["bitfinex","ETHUSD",1645300272225,0.97072126,2746.6,2746.0,1.54720414]
["bitfinex","ETHUSD",1645300272425,0.00309371,2746.2,2746.0,1.54720414]
["bitfinex","ETHUSD",1645300273477,0.00309371,2746.2,2746.1,0.47780512]
["bitfinex","ETHUSD",1645300273781,0.00309371,2746.2,2746.1,2.02500926]
["bitfinex","ETHUSD",1645300274377,0.91105,2746.4,2746.1,2.02500926]
["bitfinex","ETHUSD",1645300274577,0.91105,2746.4,2746.2,1.54720414]
["bitfinex","ETHUSD",1645300274779,0.00286277,2746.3,2746.2,1.54720414]
["bitfinex","ETHUSD",1645300275481,0.91105,2746.4,2746.2,1.54720414]
["bitfinex","ETHUSD",1645300275878,0.91391272,2746.4,2746.2,1.54720414]
["bitfinex","ETHUSD",1645300276077,0.05,2746.3,2746.2,1.54720414]
["bitfinex","ETHUSD",1645300276320,0.05,2746.3,2746.1,0.47780512]
["bitfinex","ETHUSD",1645300276521,2.7833256,2746.3,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300276724,0.05,2746.1,2746.0,1.5472285]
["bitfinex","ETHUSD",1645300278127,0.05,2746.1,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300279625,0.05,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300279822,0.05,2746.0,2745.9,1.55392456]
["bitfinex","ETHUSD",1645300281068,0.00310156,2746.1,2745.9,1.55392456]
["bitfinex","ETHUSD",1645300281271,0.00310156,2746.1,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300281675,1.87233,2746.2,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300281872,0.00310154,2746.1,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300282073,0.05310154,2746.1,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300282671,0.00310154,2746.1,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300282973,1.82233,2746.2,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300283177,0.00309322,2746.1,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300284019,1.8222179,2746.3,2746.0,1.5472848]
["bitfinex","ETHUSD",1645300284220,0.00309322,2746.1,2746.0,1.5472848]
["bitfinex","ETHUSD",1645300285221,1.8720044,2746.5,2746.0,1.5472848]
["bitfinex","ETHUSD",1645300285426,0.0030932,2746.2,2746.0,1.5472848]
["bitfinex","ETHUSD",1645300286427,0.91111,2746.2,2746.0,1.5472848]
["bitfinex","ETHUSD",1645300286624,0.96420374,2746.2,2746.0,1.5472848]
["bitfinex","ETHUSD",1645300287669,1.82222,2746.2,2746.0,1.5472848]
["bitfinex","ETHUSD",1645300287868,1.82531374,2746.2,2746.1,0.56346979]
["bitfinex","ETHUSD",1645300288069,1.82531374,2746.2,2746.1,2.11075459]
["bitfinex","ETHUSD",1645300288671,0.00309374,2746.2,2746.1,2.11075459]
["bitfinex","ETHUSD",1645300288869,0.9110525,2746.3,2746.1,2.11075459]
["bitfinex","ETHUSD",1645300289071,0.9110525,2746.3,2746.2,1.5472848]
["bitfinex","ETHUSD",1645300289072,0.91414622,2746.3,2746.2,1.5472848]
["bitfinex","ETHUSD",1645300289273,0.91414622,2746.3,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300289471,0.91414622,2746.3,2746.0,1.5472715]
["bitfinex","ETHUSD",1645300289472,0.05,2746.2,2746.0,1.5472715]
["bitfinex","ETHUSD",1645300290472,0.0530937,2746.2,2746.0,1.5472715]
["bitfinex","ETHUSD",1645300291319,0.96112,2746.2,2746.0,1.5472715]
["bitfinex","ETHUSD",1645300291519,0.9642137,2746.2,2746.0,1.5472715]
["bitfinex","ETHUSD",1645300292320,8.1058399,2746.2,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300292519,5.4671099,2746.2,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300292718,0.05,2746.0,2745.9,0.00659469]
["bitfinex","ETHUSD",1645300294118,0.05,2746.0,2745.9,0.00543581]
["bitfinex","ETHUSD",1645300294619,0.05,2746.0,2745.9,1.55289299]
["bitfinex","ETHUSD",1645300297675,0.96117,2746.0,2745.9,1.55289299]
["bitfinex","ETHUSD",1645300299524,0.96117,2746.0,2745.9,1.50289299]
["bitfinex","ETHUSD",1645300299822,0.96117,2746.0,2745.4,0.53311476]
["bitfinex","ETHUSD",1645300300022,0.96117,2746.0,2745.4,0.5231962]
["bitfinex","ETHUSD",1645300300222,0.05,2746.0,2745.4,0.5231962]
["bitfinex","ETHUSD",1645300301023,0.9111713,2746.1,2745.4,0.5231962]
["bitfinex","ETHUSD",1645300301024,0.00310089,2745.9,2745.4,0.5231962]
["bitfinex","ETHUSD",1645300301923,0.91103,2746.4,2745.4,0.5231962]
["bitfinex","ETHUSD",1645300302124,0.91103,2746.4,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300302325,2.7830977,2746.5,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300303176,3.6940877,2746.5,2745.9,0.58523329]
["bitfinex","ETHUSD",1645300303376,0.0031008,2746.3,2745.9,0.58523329]
["bitfinex","ETHUSD",1645300303579,1.8252208,2746.3,2745.9,0.58523329]
["bitfinex","ETHUSD",1645300304376,0.05,2746.1,2745.9,0.58523329]
["bitfinex","ETHUSD",1645300304975,0.05,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300305176,0.96113,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300305877,0.96423042,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300306323,1.87534702,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300306723,1.8722466,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300307124,1.87534702,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300308023,1.8722466,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300308224,1.87534707,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300309225,1.8722466,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300309424,1.87534707,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300310271,1.8722466,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300310672,1.87534707,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300311579,1.8722466,2746.1,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300311776,3.5,2746.0,2745.9,0.00930266]
["bitfinex","ETHUSD",1645300313376,4.5,2746.0,2745.9,2.66e-06]
["bitfinex","ETHUSD",1645300313577,0.91154,2745.7,2744.7,1.23480208]
["bitfinex","ETHUSD",1645300313823,0.91154,2745.7,2744.7,0.00310208]
["bitfinex","ETHUSD",1645300313824,1.82308,2745.2,2744.7,0.00310208]
["bitfinex","ETHUSD",1645300314023,1.82308,2745.2,2744.3,3.50333109]
["bitfinex","ETHUSD",1645300314024,0.96154,2745.2,2744.3,3.50333109]
["bitfinex","ETHUSD",1645300314229,0.96154,2745.2,2744.7,0.00112035]
["bitfinex","ETHUSD",1645300314230,0.91154,2745.2,2744.7,0.00112035]
["bitfinex","ETHUSD",1645300314426,0.91154,2745.2,2744.8,0.4745261]
["bitfinex","ETHUSD",1645300314626,0.96154,2745.2,2744.8,0.4745261]
["bitfinex","ETHUSD",1645300314825,0.91154,2745.2,2744.8,0.4745261]
["bitfinex","ETHUSD",1645300315228,0.91157,2745.1,2744.8,0.4745261]
["bitfinex","ETHUSD",1645300315428,0.9115603,2745.0,2744.8,0.4745261]
["bitfinex","ETHUSD",1645300315630,0.91153,2744.9,2744.8,0.4745261]
["bitfinex","ETHUSD",1645300316030,0.91153,2744.9,2744.7,0.00112035]
["bitfinex","ETHUSD",1645300316232,0.96153,2744.9,2744.3,0.00333109]
["bitfinex","ETHUSD",1645300316630,1.87309,2744.9,2744.7,0.00112036]
["bitfinex","ETHUSD",1645300316835,0.9115557,2744.8,2744.7,0.00112036]
["bitfinex","ETHUSD",1645300317033,4.4115557,2744.8,2744.7,0.00112036]
["bitfinex","ETHUSD",1645300317432,4.4115557,2744.8,2743.8,0.00333109]
["bitfinex","ETHUSD",1645300317676,0.05,2744.5,2743.8,0.00333109]
["bitfinex","ETHUSD",1645300317876,0.05,2744.5,2744.2,0.0124178]
["bitfinex","ETHUSD",1645300318478,0.05,2744.5,2744.3,0.56112018]
["bitfinex","ETHUSD",1645300318677,0.911668,2744.4,2744.3,0.56112018]
["bitfinex","ETHUSD",1645300319481,0.911668,2744.4,2744.2,0.00299424]
["bitfinex","ETHUSD",1645300319682,0.91184,2744.3,2744.2,0.00299424]
["bitfinex","ETHUSD",1645300319882,0.91184,2744.3,2743.9,1.54826432]
["bitfinex","ETHUSD",1645300320085,0.91184,2744.3,2744.0,1.54826432]
["bitfinex","ETHUSD",1645300320086,1.82365,2744.3,2744.0,1.54826432]
["bitfinex","ETHUSD",1645300320280,1.82365,2744.3,2744.2,0.00124186]
["bitfinex","ETHUSD",1645300320281,2.7354928,2744.3,2744.2,0.00124186]
["bitfinex","ETHUSD",1645300320578,3.6973355,2744.3,2744.2,0.00124186]
["bitfinex","ETHUSD",1645300321176,5.5210555,2744.3,2744.0,1.54834876]
["bitfinex","ETHUSD",1645300321434,5.5210555,2744.3,2744.1,0.00124188]
["bitfinex","ETHUSD",1645300321435,0.9117956,2744.2,2744.1,0.00124188]
["bitfinex","ETHUSD",1645300321632,0.91173,2744.4,2744.1,0.00124188]
["bitfinex","ETHUSD",1645300321833,0.96168,2744.5,2744.1,0.00457297]
["bitfinex","ETHUSD",1645300322035,0.96168,2744.5,2744.2,1.5482883]
["bitfinex","ETHUSD",1645300322430,0.9116847,2744.4,2743.9,0.00333109]
["bitfinex","ETHUSD",1645300322631,1.8734247,2744.4,2744.2,0.00123365]
["bitfinex","ETHUSD",1645300323430,1.8734247,2744.4,2744.2,1.54945182]
["bitfinex","ETHUSD",1645300323632,1.8734247,2744.4,2743.9,0.00333109]
["bitfinex","ETHUSD",1645300323831,1.8734247,2744.4,2744.2,0.00321997]
["bitfinex","ETHUSD",1645300324637,1.8234247,2744.4,2744.2,1.55143042]
["bitfinex","ETHUSD",1645300324833,0.91168,2744.5,2744.4,0.73969562]
["bitfinex","ETHUSD",1645300324834,1.87334,2744.5,2744.4,0.73969562]
["bitfinex","ETHUSD",1645300325077,1.87353,2744.5,2744.4,0.73969562]
["bitfinex","ETHUSD",1645300326377,5.37353,2744.5,2744.4,0.73969562]
["bitfinex","ETHUSD",1645300327384,5.37353,2744.5,2743.3,0.00333352]
["bitfinex","ETHUSD",1645300327385,0.91188,2744.1,2743.9,0.01236992]
["bitfinex","ETHUSD",1645300327580,3.5,2744.0,2743.9,0.01236992]
["bitfinex","ETHUSD",1645300327779,3.55,2744.0,2742.8,0.15445994]
["bitfinex","ETHUSD",1645300327978,0.05,2743.3,2742.9,1.54859523]
["bitfinex","ETHUSD",1645300328280,0.05,2743.3,2742.7,7.3646]
["bitfinex","ETHUSD",1645300328281,1.82402,2743.7,2743.4,0.52496608]
["bitfinex","ETHUSD",1645300328478,0.91198,2743.7,2743.4,0.52496608]
["bitfinex","ETHUSD",1645300328680,0.91198,2743.7,2743.5,1.54859523]
["bitfinex","ETHUSD",1645300328933,0.96198,2743.7,2743.4,0.52496608]
["bitfinex","ETHUSD",1645300329429,1.8740004,2743.7,2743.4,0.52496608]
["bitfinex","ETHUSD",1645300329834,1.8740004,2743.7,2743.4,0.5260897]
["bitfinex","ETHUSD",1645300330229,2.7859304,2743.7,2743.4,0.5260897]
["bitfinex","ETHUSD",1645300330632,2.7859304,2743.7,2742.7,2.04455472]
["bitfinex","ETHUSD",1645300330832,0.91199,2743.5,2742.8,1.54852091]
["bitfinex","ETHUSD",1645300331032,0.91199,2743.5,2743.4,0.00112362]
["bitfinex","ETHUSD",1645300331033,2.7360594,2743.5,2743.4,0.00112362]
["bitfinex","ETHUSD",1645300331837,1.8240194,2743.5,2743.4,0.00112362]
["bitfinex","ETHUSD",1645300332136,1.8240194,2743.5,2743.4,0.52500176]
["bitfinex","ETHUSD",1645300332572,1.8240194,2743.5,2743.3,0.0031155]
["bitfinex","ETHUSD",1645300332573,0.91199,2743.5,2743.3,0.0031155]
["bitfinex","ETHUSD",1645300333173,1.82405,2743.5,2743.0,1.54853915]
["bitfinex","ETHUSD",1645300333374,1.82405,2743.5,2743.3,0.00317014]
["bitfinex","ETHUSD",1645300333772,2.7361035,2743.5,2743.3,0.00317014]
["bitfinex","ETHUSD",1645300334173,3.6481735,2743.5,2743.3,0.00317014]
["bitfinex","ETHUSD",1645300334376,3.6481735,2743.5,2743.1,1.54853915]
["bitfinex","ETHUSD",1645300334774,3.6481735,2743.5,2743.3,0.00317014]
["bitfinex","ETHUSD",1645300334775,3.6981735,2743.5,2743.3,0.00317014]
["bitfinex","ETHUSD",1645300335175,3.6481735,2743.5,2743.3,0.00317014]
["bitfinex","ETHUSD",1645300335376,0.91182,2744.0,2743.1,5.04853915]
["bitfinex","ETHUSD",1645300335577,0.91182,2744.0,2743.2,1.54853915]
["bitfinex","ETHUSD",1645300335776,0.91182,2744.0,2743.3,1.54853915]
["bitfinex","ETHUSD",1645300335977,0.91182,2744.0,2743.4,1.54853915]
["bitfinex","ETHUSD",1645300336176,0.91182,2744.0,2743.1,1.54853915]
["bitfinex","ETHUSD",1645300336424,4.3793,2744.2,2743.9,0.57240574]
["bitfinex","ETHUSD",1645300336622,0.05,2744.2,2742.8,4.8367]
["bitfinex","ETHUSD",1645300336825,0.9117994,2744.1,2742.9,1.54850702]
["bitfinex","ETHUSD",1645300337024,0.05,2743.9,2742.9,1.54850702]
["bitfinex","ETHUSD",1645300337533,0.9119,2743.8,2742.9,5.04850702]
["bitfinex","ETHUSD",1645300337723,0.9119,2743.8,2743.0,1.54850702]
["bitfinex","ETHUSD",1645300337924,0.9119,2743.8,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300338426,0.00200298,2743.9,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300339225,1.8237,2744.0,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300339425,1.82575493,2743.9,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300339728,1.87575493,2743.9,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300340474,1.8737517,2743.9,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300340676,0.05330641,2743.9,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300341476,0.05,2743.9,2743.6,1.54846956]
["bitfinex","ETHUSD",1645300341678,0.05,2743.9,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300341880,0.05330641,2743.9,2743.5,0.59002439]
["bitfinex","ETHUSD",1645300342077,0.05330641,2743.9,2743.6,1.54847269]
["bitfinex","ETHUSD",1645300342685,0.05,2743.9,2743.6,1.54847269]
["bitfinex","ETHUSD",1645300342882,0.91176,2744.3,2743.6,1.54847269]
["bitfinex","ETHUSD",1645300343080,0.00172244,2743.9,2743.6,1.54847269]
["bitfinex","ETHUSD",1645300344032,0.05,2744.1,2743.6,1.54847269]
["bitfinex","ETHUSD",1645300345028,2.7353057,2744.3,2744.1,0.1]
["bitfinex","ETHUSD",1645300345729,4.5589206,2744.3,2744.1,0.1]
["bitfinex","ETHUSD",1645300346731,4.56222688,2744.3,2744.1,0.1]
["bitfinex","ETHUSD",1645300347570,4.5589206,2744.3,2744.1,0.1]
["bitfinex","ETHUSD",1645300347776,4.56222688,2744.3,2744.1,0.1]
["bitfinex","ETHUSD",1645300348170,4.56222688,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300348774,4.5589206,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300348974,4.56222688,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300349975,4.5589206,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300350176,4.56222688,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300351175,4.5589206,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300351421,4.56222688,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300352427,4.5589206,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300352625,4.56222688,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300353625,4.5589206,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300353826,4.56222688,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300354829,4.5589206,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300355077,4.56222688,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300355479,0.00330628,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300355684,0.50789413,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1645300356078,0.9116732,2744.5,2744.1,0.05]
["bitfinex","ETHUSD",1645300357377,0.9116732,2744.5,2744.2,1.54841713]
["bitfinex","ETHUSD",1645300357378,1.82684623,2744.4,2744.2,1.54841713]
["bitfinex","ETHUSD",1645300357578,2.73857623,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1645300358378,2.73527,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1645300358579,2.73835922,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1645300359024,1.8236081,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300359223,1.8236081,2744.3,2744.2,1.54841338]
["bitfinex","ETHUSD",1645300359426,1.8236081,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300359625,0.9117612,2744.3,2744.1,0.05]
["bitfinex","ETHUSD",1645300361227,0.9117612,2744.3,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300362677,2.73835922,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300362876,0.91485922,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300363078,0.00308922,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300363278,0.911671,2744.5,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300363482,0.00310391,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300364378,0.91173,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300364578,0.91483391,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300364978,1.82656391,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300365182,2.73832391,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300365579,2.73522,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300365783,2.73832391,2744.4,2744.2,1.54841797]
["bitfinex","ETHUSD",1645300365989,2.73832391,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1645300366623,2.73832391,2744.4,2744.2,1.54846784]
["bitfinex","ETHUSD",1645300366823,2.73522,2744.4,2744.2,1.54846784]
["bitfinex","ETHUSD",1645300367024,2.73832288,2744.4,2744.1,0.05]
["bitfinex","ETHUSD",1645300368025,2.73522,2744.4,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300368227,2.73832288,2744.4,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300369226,2.73522,2744.4,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300369429,2.73832292,2744.4,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300370284,10.9232896,2745.0,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300370285,2.7171,2745.0,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300370490,6.3086,2745.1,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300370491,3.1673,2745.1,2744.2,1.54847851]
["bitfinex","ETHUSD",1645300370786,4.69247,2745.5,2744.2,5.0]
["bitfinex","ETHUSD",1645300370787,0.00310298,2744.4,2744.2,5.0]
["bitfinex","ETHUSD",1645300370986,2.86957,2745.5,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300370987,2.7958,2745.5,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300371189,7.7794,2745.6,2745.1,0.61245731]
["bitfinex","ETHUSD",1645300371190,3.1413,2745.6,2745.1,0.61245731]
["bitfinex","ETHUSD",1645300371585,3.1571,2745.8,2745.1,0.61245731]
["bitfinex","ETHUSD",1645300371883,3.1571,2745.8,2745.2,1.54796077]
["bitfinex","ETHUSD",1645300372082,6.9147,2746.1,2745.2,1.54796077]
["bitfinex","ETHUSD",1645300372282,0.07376,2746.2,2745.2,1.54796077]
["bitfinex","ETHUSD",1645300372482,2.79964,2746.3,2745.2,1.54796077]
["bitfinex","ETHUSD",1645300372681,2.7259,2746.3,2745.6,0.50419975]
["bitfinex","ETHUSD",1645300372881,11.3745,2746.4,2745.6,0.50419975]
["bitfinex","ETHUSD",1645300373285,0.9110985,2746.3,2745.6,0.50419975]
["bitfinex","ETHUSD",1645300373486,0.91116,2746.1,2745.6,0.50419975]
["bitfinex","ETHUSD",1645300373931,1.82238,2746.3,2745.6,0.45419975]
["bitfinex","ETHUSD",1645300374329,0.9110915,2746.3,2745.6,0.45419975]
["bitfinex","ETHUSD",1645300374529,13.1968379,2746.4,2745.6,0.45419975]
["bitfinex","ETHUSD",1645300374530,11.3745,2746.4,2745.6,0.45419975]
["bitfinex","ETHUSD",1645300374730,11.6745,2746.4,2744.9,1.15705891]
["bitfinex","ETHUSD",1645300374931,11.6745,2746.4,2745.0,1.54796897]
["bitfinex","ETHUSD",1645300374932,1.0,2746.3,2745.0,1.54796897]
["bitfinex","ETHUSD",1645300375129,0.59587,2746.2,2745.0,1.54796897]
["bitfinex","ETHUSD",1645300375329,0.59587,2746.2,2744.9,1.15705891]
["bitfinex","ETHUSD",1645300375729,0.9113826,2745.9,2744.9,1.15705891]
["bitfinex","ETHUSD",1645300375930,0.9113826,2745.9,2744.9,0.00155891]
["bitfinex","ETHUSD",1645300375931,0.91142,2745.6,2744.9,0.00155891]
["bitfinex","ETHUSD",1645300376727,0.00330797,2745.4,2744.9,0.00155891]
["bitfinex","ETHUSD",1645300377131,1.82293,2745.3,2744.9,0.58439428]
["bitfinex","ETHUSD",1645300377331,0.91148,2745.2,2744.9,0.00155891]
["bitfinex","ETHUSD",1645300377593,0.91148,2745.2,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300377984,0.91154,2745.1,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300378384,1.8231,2745.1,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300379285,0.91490154,2745.0,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300379485,1.82315,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300380285,1.82645818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300381335,0.522,2744.8,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300384925,1.82645821,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300384937,1.82315,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300385181,1.82645821,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300385981,1.82315,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300386383,1.82645818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300387190,1.82315,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300387486,0.00330818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300388488,0.91154,2745.1,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300388686,0.00330818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300388931,0.91486818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300389726,0.91156,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300389928,0.91486818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300390527,0.00330818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300390930,0.9115198,2745.0,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300391130,0.00330818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300392129,0.9115198,2745.0,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300392130,0.91159,2744.8,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300392682,0.00330818,2744.9,2744.7,0.00620595]
["bitfinex","ETHUSD",1645300393087,0.00330818,2744.9,2744.8,1.54796896]
["bitfinex","ETHUSD",1645300393284,13.3631,2745.9,2744.9,0.00661635]
["bitfinex","ETHUSD",1645300393484,13.2952,2745.9,2745.0,1.54796896]
["bitfinex","ETHUSD",1645300393681,13.2952,2745.9,2745.8,0.46738561]
["bitfinex","ETHUSD",1645300393882,7.32,2745.9,2745.8,0.46738561]
["bitfinex","ETHUSD",1645300394879,7.32,2745.9,2744.9,3.50661635]
["bitfinex","ETHUSD",1645300395080,7.32,2745.9,2745.0,1.54780996]
["bitfinex","ETHUSD",1645300395081,0.91125,2745.8,2745.0,1.54780996]
["bitfinex","ETHUSD",1645300395681,2.7337642,2745.8,2744.9,0.00661635]
["bitfinex","ETHUSD",1645300395882,0.0033079,2745.5,2744.9,0.00661635]
["bitfinex","ETHUSD",1645300396080,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300398039,2.7340066,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300398435,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300399336,0.91134,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300399541,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300400381,1.82267,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300400579,0.91134,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300400779,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300401581,7.32,2745.9,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300401779,8.23126,2745.9,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300401979,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300402781,0.9112788,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300403182,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300404027,1.8225688,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300404328,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300406432,1.8225688,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300406633,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300407684,1.8225688,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300407883,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300408883,0.91132,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300409086,0.0033079,2745.5,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300409289,0.8646279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300411432,0.86793571,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300412436,0.8646279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300412632,0.86793571,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300413635,0.8646279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300414036,0.81793571,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300414839,0.8146279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300415103,0.81793571,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300416091,0.8146279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300416293,0.81793571,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300417190,0.8146279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300417392,0.81793571,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300418398,0.8146279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300418835,0.81793571,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300419736,0.8146279,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300419939,0.00330781,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300420837,1.8225688,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300421037,0.00330781,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300422036,1.8225688,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300422235,2.7338488,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300422438,0.00330781,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300423279,2.7338488,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300423479,0.00330781,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300424482,3.6451988,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300424879,0.00330781,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300425578,3.6451988,2745.7,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300425979,0.00330781,2745.6,2745.3,0.61142644]
["bitfinex","ETHUSD",1645300426181,0.00330781,2745.6,2744.9,0.00661635]
["bitfinex","ETHUSD",1645300426182,1.8227584,2745.5,2744.9,0.00661635]
["bitfinex","ETHUSD",1645300426431,0.9114,2745.4,2745.0,1.54788439]
["bitfinex","ETHUSD",1645300428733,2.7341484,2745.5,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300428932,0.91461763,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300429332,0.91131,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300429532,0.91461778,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300430384,0.91131,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300430778,0.91461778,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300431680,0.07306,2745.8,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300431880,0.00330778,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300432885,0.9112603,2745.7,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300433282,0.00330778,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300434132,2.7338403,2745.7,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300434335,0.00330778,2745.6,2745.3,1.54785361]
["bitfinex","ETHUSD",1645300434735,0.00330778,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300435334,2.7338403,2745.7,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300435538,0.00330778,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300436535,2.7338403,2745.7,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300436735,0.00330778,2745.6,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300436935,1.8227,2745.5,2745.2,0.57541526]
["bitfinex","ETHUSD",1645300437135,1.8227,2745.5,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300438086,2.73405,2745.5,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300438484,0.91464504,2745.6,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300438485,0.00330774,2745.6,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300438885,0.91128,2745.7,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300439184,0.00330778,2745.6,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300440085,1.82256,2745.7,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300440291,0.91462738,2745.6,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300440484,0.91138,2745.5,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300440690,1.82276,2745.5,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300442633,0.91462734,2745.6,2745.2,0.52541526]
["bitfinex","ETHUSD",1645300443735,0.9113196,2745.6,2745.2,0.02541526]
["bitfinex","ETHUSD",1645300443940,0.91462738,2745.6,2745.2,0.02541526]
["bitfinex","ETHUSD",1645300444838,0.9113196,2745.6,2745.2,0.02541526]
["bitfinex","ETHUSD",1645300445086,0.91462738,2745.6,2745.2,0.02541526]
["bitfinex","ETHUSD",1645300445688,0.91462738,2745.6,2745.4,0.4945813]
["bitfinex","ETHUSD",1645300446189,0.9113196,2745.6,2745.4,0.4945813]
["bitfinex","ETHUSD",1645300446391,0.91462745,2745.6,2745.4,0.3945813]
["bitfinex","ETHUSD",1645300446589,0.91462745,2745.6,2744.6,0.22499228]
["bitfinex","ETHUSD",1645300447389,0.9113196,2745.6,2744.6,0.22499228]
["bitfinex","ETHUSD",1645300447589,0.91462716,2745.6,2745.2,0.4696925]
["bitfinex","ETHUSD",1645300448492,0.9113196,2745.6,2744.6,0.19468478]
["bitfinex","ETHUSD",1645300448689,0.91462738,2745.6,2744.6,0.19468478]
["bitfinex","ETHUSD",1645300449134,0.91462738,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300449634,0.9113196,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300450035,0.91462734,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300450235,0.00330774,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300450837,1.82255,2745.7,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300451238,0.91462454,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300452038,0.9113168,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300452583,0.91462454,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300453385,0.9113168,2745.6,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300453590,1.82272,2745.5,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300454584,2.73408,2745.5,2745.1,0.62250676]
["bitfinex","ETHUSD",1645300454787,2.73408,2745.5,2745.2,1.54781975]
["bitfinex","ETHUSD",1645300454985,6.23408,2745.5,2745.2,1.54781975]
["bitfinex","ETHUSD",1645300455189,6.23408,2745.5,2744.5,0.00330912]
["bitfinex","ETHUSD",1645300455190,4.41136,2745.5,2744.5,0.00330912]
["bitfinex","ETHUSD",1645300455390,0.91147,2745.2,2744.5,0.00330912]
["bitfinex","ETHUSD",1645300455589,1.82312,2745.1,2744.5,1.5513331]
["bitfinex","ETHUSD",1645300455787,1.82312,2745.1,2744.6,1.54802398]
["bitfinex","ETHUSD",1645300455986,1.82312,2745.1,2744.7,2.15172023]
["bitfinex","ETHUSD",1645300456343,1.82312,2745.1,2744.8,1.54802398]
["bitfinex","ETHUSD",1645300456539,0.9115647,2745.0,2744.8,1.54802398]
["bitfinex","ETHUSD",1645300456838,0.91157,2744.9,2744.8,1.54802398]
["bitfinex","ETHUSD",1645300458639,1.82317,2744.9,2744.5,0.0033088]
["bitfinex","ETHUSD",1645300458847,1.823166,2744.8,2744.5,0.0033088]
["bitfinex","ETHUSD",1645300459239,1.823166,2744.8,2744.4,1.54802398]
["bitfinex","ETHUSD",1645300459438,1.823166,2744.8,2744.5,1.54802398]
["bitfinex","ETHUSD",1645300459639,1.823166,2744.8,2744.6,1.54802398]
["bitfinex","ETHUSD",1645300459840,0.91157,2744.9,2744.7,1.54802398]
["bitfinex","ETHUSD",1645300460087,0.91157,2744.9,2744.8,1.54802398]
["bitfinex","ETHUSD",1645300460287,0.91157,2744.9,2744.5,0.00330865]
["bitfinex","ETHUSD",1645300460488,0.91157,2744.9,2744.4,1.54802398]
["bitfinex","ETHUSD",1645300460689,0.91157,2744.9,2744.5,0.0033088]
["bitfinex","ETHUSD",1645300461286,0.9115066,2745.0,2744.5,0.0033088]
["bitfinex","ETHUSD",1645300461490,0.9115066,2745.0,2744.3,0.64030594]
["bitfinex","ETHUSD",1645300461687,0.9115066,2745.0,2744.3,0.62706999]
["bitfinex","ETHUSD",1645300463086,0.9115066,2745.0,2744.4,0.00330877]
["bitfinex","ETHUSD",1645300464154,0.9115066,2745.0,2744.3,0.62706999]
["bitfinex","ETHUSD",1645300464350,1.8231774,2744.8,2744.4,0.0033088]
["bitfinex","ETHUSD",1645300465351,1.8231774,2744.8,2744.3,0.62706999]
["bitfinex","ETHUSD",1645300465552,1.8231774,2744.8,2744.4,0.00330873]
["bitfinex","ETHUSD",1645300466555,1.8231774,2744.8,2744.1,0.00331041]
["bitfinex","ETHUSD",1645300466759,1.8231774,2744.8,2744.4,0.00330873]
["bitfinex","ETHUSD",1645300467591,1.82315,2744.9,2744.4,0.62363858]
["bitfinex","ETHUSD",1645300467592,0.91156,2744.9,2744.4,0.62363858]
["bitfinex","ETHUSD",1645300468586,8.69036272,2745.1,2744.4,0.62363858]
["bitfinex","ETHUSD",1645300468587,3.22100782,2745.1,2744.4,0.62363858]
["bitfinex","ETHUSD",1645300468985,3.2177,2745.1,2744.4,0.62032985]
["bitfinex","ETHUSD",1645300469186,3.2177,2745.1,2744.4,0.62363869]
["bitfinex","ETHUSD",1645300469187,3.22100792,2745.1,2744.4,0.62363869]
["bitfinex","ETHUSD",1645300470186,3.2177,2745.1,2744.4,0.62032985]
["bitfinex","ETHUSD",1645300470386,4.13251792,2745.1,2744.4,0.62363869]
["bitfinex","ETHUSD",1645300470588,1.823034,2745.0,2744.4,0.62363869]
["bitfinex","ETHUSD",1645300471439,1.823034,2745.0,2744.1,0.00331041]
["bitfinex","ETHUSD",1645300471639,0.91158,2744.8,2744.4,0.00329453]
["bitfinex","ETHUSD",1645300472437,0.91158,2744.8,2744.1,0.00331041]
["bitfinex","ETHUSD",1645300472639,0.91158,2744.8,2744.3,0.48897762]
["bitfinex","ETHUSD",1645300472942,0.91158,2744.8,2744.4,0.00329445]
["bitfinex","ETHUSD",1645300473740,2.734604,2745.0,2744.1,0.00331041]
["bitfinex","ETHUSD",1645300474040,1.8231807,2744.8,2744.4,0.00329445]
["bitfinex","ETHUSD",1645300474740,0.9116,2744.8,2744.4,0.00329445]
["bitfinex","ETHUSD",1645300474939,0.62853271,2744.7,2744.1,0.64123151]
["bitfinex","ETHUSD",1645300475186,0.62853271,2744.7,2744.4,0.00330873]
["bitfinex","ETHUSD",1645300475386,0.9116,2744.8,2744.4,0.00330873]
["bitfinex","ETHUSD",1645300476189,1.8230888,2745.0,2744.1,0.64123151]
["bitfinex","ETHUSD",1645300476390,1.5529119,2745.0,2744.4,0.00330873]
["bitfinex","ETHUSD",1645300477195,1.5529119,2745.0,2744.1,0.49837667]
["bitfinex","ETHUSD",1645300477392,1.5529119,2745.0,2744.1,0.48514024]
["bitfinex","ETHUSD",1645300477592,1.5529119,2745.0,2744.4,0.0033088]
["bitfinex","ETHUSD",1645300477593,0.9116,2744.8,2744.4,0.0033088]
["bitfinex","ETHUSD",1645300477791,3.5,2744.7,2744.4,0.0033088]
["bitfinex","ETHUSD",1645300477996,0.9116,2744.8,2744.4,0.0033088]
["bitfinex","ETHUSD",1645300477997,3.646536,2744.8,2744.4,0.0033088]
["bitfinex","ETHUSD",1645300478294,1.82349,2744.7,2744.4,0.0033088]
["bitfinex","ETHUSD",1645300478494,1.82349,2744.7,2743.6,3.49746856]
["bitfinex","ETHUSD",1645300478694,0.9117283,2744.4,2743.6,0.69556856]
["bitfinex","ETHUSD",1645300478939,0.91176,2744.3,2743.6,0.70785451]
["bitfinex","ETHUSD",1645300479135,1.40609819,2744.3,2743.6,1.25272359]
["bitfinex","ETHUSD",1645300479435,2.31789819,2744.3,2743.6,0.60715503]
["bitfinex","ETHUSD",1645300479636,2.31789819,2744.3,2743.6,0.59486908]
["bitfinex","ETHUSD",1645300479842,0.91184,2744.1,2743.6,0.59486908]
["bitfinex","ETHUSD",1645300480138,0.91184,2744.1,2743.8,0.00307086]
["bitfinex","ETHUSD",1645300480936,0.91184,2744.1,2743.6,0.59486908]
["bitfinex","ETHUSD",1645300481135,0.91184,2744.1,2743.8,0.00307086]
["bitfinex","ETHUSD",1645300481337,0.91185,2744.0,2743.8,0.00307086]
["bitfinex","ETHUSD",1645300481535,0.91184,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300481737,0.91184,2744.1,2744.0,2.28805433]
["bitfinex","ETHUSD",1645300483791,4.41184,2744.1,2744.0,2.28805433]
["bitfinex","ETHUSD",1645300484992,4.41184,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300485994,0.91184,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300488344,0.91184,2744.3,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300489544,2.7353778,2744.3,2744.0,0.74279703]
["bitfinex","ETHUSD",1645300489744,4.5590578,2744.3,2744.0,0.74279703]
["bitfinex","ETHUSD",1645300490597,4.5590578,2744.3,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300490787,3.5,2744.2,2744.0,0.7427971]
["bitfinex","ETHUSD",1645300491685,1.44350756,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300492085,1.44350756,2744.1,2744.0,0.74279712]
["bitfinex","ETHUSD",1645300492887,1.44350756,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300493290,0.91182,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300499087,4.41182,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300499288,5.41182,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300499486,1.91182,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300499889,0.91182,2744.1,2744.0,0.73971147]
["bitfinex","ETHUSD",1645300500090,0.91182,2744.1,2744.0,0.68971147]
["bitfinex","ETHUSD",1645300500892,6.0,2744.0,2743.9,0.00309323]
["bitfinex","ETHUSD",1645300501340,1.0,2744.0,2742.8,3.2552]
["bitfinex","ETHUSD",1645300501541,0.91208,2743.5,2742.9,1.54878083]
["bitfinex","ETHUSD",1645300501744,0.91213,2743.7,2743.4,0.01237091]
["bitfinex","ETHUSD",1645300501939,0.91213,2743.7,2743.5,1.54878083]
["bitfinex","ETHUSD",1645300502639,1.8242582,2743.7,2743.5,1.54878083]
["bitfinex","ETHUSD",1645300502841,1.8242582,2743.7,2743.5,1.55187326]
["bitfinex","ETHUSD",1645300503039,1.82389,2744.0,2743.5,1.55187326]
["bitfinex","ETHUSD",1645300503040,0.91191,2743.9,2743.5,1.55187326]
["bitfinex","ETHUSD",1645300503241,1.6876,2744.1,2743.5,1.55187326]
["bitfinex","ETHUSD",1645300503440,7.0502,2744.2,2743.5,1.55187326]
["bitfinex","ETHUSD",1645300503745,0.91185,2744.1,2743.5,1.54878083]
["bitfinex","ETHUSD",1645300503939,0.91185,2744.1,2743.7,0.00309231]
["bitfinex","ETHUSD",1645300504139,4.1162,2744.2,2743.7,0.00309231]
["bitfinex","ETHUSD",1645300504140,3.2043,2744.2,2743.7,0.00309231]
["bitfinex","ETHUSD",1645300504940,0.91183,2744.1,2743.5,1.54878083]
["bitfinex","ETHUSD",1645300505195,3.6480122,2744.0,2743.8,0.00309238]
["bitfinex","ETHUSD",1645300505794,6.99881157,2744.0,2743.8,0.00309238]
["bitfinex","ETHUSD",1645300506197,3.6480122,2744.0,2743.5,1.54878083]
["bitfinex","ETHUSD",1645300506401,2.73606,2743.9,2743.8,0.00309241]
["bitfinex","ETHUSD",1645300507396,0.91199,2743.8,2743.5,1.54873546]
["bitfinex","ETHUSD",1645300507597,0.91199,2743.8,2743.7,0.00309243]
["bitfinex","ETHUSD",1645300507997,0.91199,2743.8,2743.2,0.55010069]
["bitfinex","ETHUSD",1645300508597,1.8239913,2743.8,2743.2,0.55010069]
["bitfinex","ETHUSD",1645300509441,2.39020009,2743.8,2743.2,0.55010069]
["bitfinex","ETHUSD",1645300509640,0.912,2743.7,2743.2,0.55010069]
["bitfinex","ETHUSD",1645300510441,0.91187,2744.0,2743.2,0.55010069]
["bitfinex","ETHUSD",1645300510643,3.97,2744.3,2743.2,0.55010069]
["bitfinex","ETHUSD",1645300511242,3.97,2744.3,2743.8,0.5395018]
["bitfinex","ETHUSD",1645300511548,2.1554679,2744.3,2743.8,0.5395018]
["bitfinex","ETHUSD",1645300511841,3.0672479,2744.3,2743.8,0.5395018]
["bitfinex","ETHUSD",1645300512041,1.8235479,2744.3,2743.8,0.5395018]
["bitfinex","ETHUSD",1645300512443,1.8235479,2744.3,2743.2,0.00330978]
["bitfinex","ETHUSD",1645300512444,0.00330855,2744.2,2743.2,0.00330978]
["bitfinex","ETHUSD",1645300512692,0.9118573,2744.0,2743.2,0.00330978]
["bitfinex","ETHUSD",1645300512887,0.00330855,2744.2,2743.2,0.00330978]
["bitfinex","ETHUSD",1645300513088,0.91515855,2744.2,2743.2,0.00330978]
["bitfinex","ETHUSD",1645300513290,0.91185,2744.2,2743.1,3.5]
["bitfinex","ETHUSD",1645300513487,0.91185,2744.2,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300513788,0.00330871,2743.8,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300514194,0.91523861,2743.8,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300514589,0.9119299,2743.8,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300514789,0.00330876,2743.7,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300515787,0.9118226,2744.1,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300515988,0.00330878,2743.7,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300516939,0.91187,2744.0,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300517139,0.00330878,2743.7,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300518145,0.91193,2743.8,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300518545,0.00330878,2743.7,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300519346,0.9118144,2744.1,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300519544,0.00330878,2743.7,2743.4,0.49235386]
["bitfinex","ETHUSD",1645300519745,1.1397,2744.4,2743.8,0.00661755]
["bitfinex","ETHUSD",1645300520106,0.00345333,2744.6,2743.8,0.00661755]
["bitfinex","ETHUSD",1645300520508,2.02914333,2744.8,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300520708,0.91159,2744.8,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300522504,1.8231991,2744.8,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300523606,0.91159,2744.8,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300523840,0.9116,2744.9,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300524042,0.9115313,2745.0,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300524242,1.9115313,2745.0,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300524445,0.00330828,2744.7,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300524749,0.91494828,2744.7,2744.3,0.63458394]
["bitfinex","ETHUSD",1645300524944,0.91494828,2744.7,2743.8,3.50661755]
["bitfinex","ETHUSD",1645300525345,0.91164,2744.7,2743.8,3.50661755]
["bitfinex","ETHUSD",1645300525547,0.00330845,2744.4,2743.8,3.50661755]
["bitfinex","ETHUSD",1645300525745,0.91503285,2744.4,2743.8,3.50661755]
["bitfinex","ETHUSD",1645300525947,0.91503285,2744.4,2743.8,0.00661755]
["bitfinex","ETHUSD",1645300526146,0.91503285,2744.4,2744.0,0.65539478]
["bitfinex","ETHUSD",1645300526545,1.82338,2744.6,2744.0,0.65539478]
["bitfinex","ETHUSD",1645300526747,0.00330847,2744.3,2744.0,0.65539478]
["bitfinex","ETHUSD",1645300527800,3.9292086,2744.8,2744.0,0.65539478]
["bitfinex","ETHUSD",1645300527994,0.0033085,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300528995,3.9292086,2744.8,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300529198,0.00200744,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300530096,3.9292086,2744.8,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300530297,1.1943,2744.8,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300530496,0.00200744,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300531347,1.1943,2744.8,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300531544,0.0033095,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300532552,3.9290911,2744.8,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300532746,0.0033095,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300533746,2.1059,2744.8,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300534147,0.0033095,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300535095,2.1059,2744.8,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300535096,0.91163,2744.7,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300535293,0.0033095,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300536097,0.91167,2744.6,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300536501,0.0033095,2744.3,2744.1,1.54830094]
["bitfinex","ETHUSD",1645300537097,0.0033095,2744.3,2744.2,3.5]
["bitfinex","ETHUSD",1645300537304,4.182,2745.2,2744.2,1.54830094]
["bitfinex","ETHUSD",1645300537497,4.182,2745.2,2744.3,1.54830094]
["bitfinex","ETHUSD",1645300537700,4.182,2745.2,2744.4,1.54830094]
["bitfinex","ETHUSD",1645300537896,4.182,2745.2,2744.5,1.54830094]
["bitfinex","ETHUSD",1645300538096,4.182,2745.2,2744.7,0.52247396]
["bitfinex","ETHUSD",1645300538295,4.06431657,2745.4,2744.7,0.52247396]
["bitfinex","ETHUSD",1645300538495,0.91143,2745.3,2744.7,0.52247396]
["bitfinex","ETHUSD",1645300538950,0.91143,2745.3,2744.1,4.7439]
["bitfinex","ETHUSD",1645300538951,0.0033091,2745.2,2744.1,4.7439]
["bitfinex","ETHUSD",1645300539145,0.0033091,2745.2,2744.2,1.54811906]
["bitfinex","ETHUSD",1645300539547,0.91155,2744.9,2744.2,1.54811906]
["bitfinex","ETHUSD",1645300539746,1.82311,2744.9,2744.2,1.54811906]
["bitfinex","ETHUSD",1645300539950,0.63532092,2744.7,2744.2,1.54811906]
["bitfinex","ETHUSD",1645300540549,1.54700092,2744.7,2744.2,1.54811906]
["bitfinex","ETHUSD",1645300540750,0.91167,2744.6,2744.2,1.54811906]
["bitfinex","ETHUSD",1645300541153,0.91497938,2744.6,2744.2,1.54811906]
["bitfinex","ETHUSD",1645300541849,1.82665598,2744.6,2743.8,1.14218029]
["bitfinex","ETHUSD",1645300542050,1.82665598,2744.6,2743.9,1.54834401]
["bitfinex","ETHUSD",1645300542251,2.7350566,2744.6,2744.0,0.00326274]
["bitfinex","ETHUSD",1645300542451,0.0033095,2744.3,2744.0,0.00326274]
["bitfinex","ETHUSD",1645300543401,0.91171,2744.5,2744.0,0.00326274]
["bitfinex","ETHUSD",1645300543598,0.00330952,2744.3,2744.0,0.00326274]
["bitfinex","ETHUSD",1645300543799,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300544599,0.91171,2744.5,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300544802,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300545701,0.91171,2744.5,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300546103,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300546946,0.91171,2744.5,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300547348,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300548153,1.28595,2744.8,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300548348,1.2119,2744.8,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300548549,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300549351,1.2119,2744.8,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300549554,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300550598,0.91163,2744.7,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300550810,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300551796,3.27987513,2744.7,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300551997,0.00330952,2744.3,2744.0,1.55160675]
["bitfinex","ETHUSD",1645300552196,0.00330952,2744.3,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300552997,3.27987513,2744.7,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300553195,0.00330952,2744.3,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300554259,3.27987513,2744.7,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300554458,0.00330952,2744.3,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300555358,2.7348827,2744.7,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300555560,0.00330952,2744.3,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300556559,2.7348827,2744.7,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300556763,0.00330952,2744.3,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300557801,1.8233,2744.7,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300557802,0.91163,2744.7,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300558009,0.00330952,2744.3,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300559002,1.2119,2744.8,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300559201,0.00330952,2744.3,2744.0,1.50160675]
["bitfinex","ETHUSD",1645300560308,1.2119,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300560506,3.0002,2744.9,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300561648,0.00330926,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300562347,1.82650856,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300562545,1.8231993,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300562946,1.82650859,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300563545,2.73810859,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300563751,2.7347993,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300564149,2.73810859,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300564549,1.82650929,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300564950,3.0002,2744.9,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300565201,0.00330929,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300566102,2.73457,2745.1,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300566504,0.00330929,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300567403,3.6460418,2745.1,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300567604,0.00330929,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300568503,3.6460418,2745.1,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300568705,1.8229818,2745.1,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300568957,0.00307817,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300569750,1.8229818,2745.1,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300569953,0.00307817,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300570950,1.2317,2745.2,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300571151,0.00307817,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300572151,2.73454,2745.1,2744.6,1.54817457]
["bitfinex","ETHUSD",1645300572352,2.73454,2745.1,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300572606,0.00307817,2744.8,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300573405,1.8231234,2744.9,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300573608,0.0030936,2744.8,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300574505,1.8231234,2744.9,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300574906,0.0030936,2744.8,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300575707,1.8231234,2744.9,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300576110,0.0030936,2744.8,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300576970,1.8231234,2744.9,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300577172,0.0030923,2744.8,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300578176,1.8231234,2744.9,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300578177,0.91157,2744.9,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300578377,0.0030923,2744.8,2744.6,1.54695468]
["bitfinex","ETHUSD",1645300578776,0.0030923,2744.8,2744.6,5.04695468]
["bitfinex","ETHUSD",1645300578979,0.0030923,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300579175,0.0030923,2744.8,2744.6,3.5]
["bitfinex","ETHUSD",1645300579480,2.8797,2745.4,2744.6,3.5]
["bitfinex","ETHUSD",1645300579678,0.00309233,2744.8,2744.6,3.5]
["bitfinex","ETHUSD",1645300580301,0.00309233,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300580599,2.8797,2745.4,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300580801,0.00309245,2744.8,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300581802,0.91145,2745.2,2744.5,0.48199531]
["bitfinex","ETHUSD",1645300582005,0.91145,2745.2,2745.0,0.59348437]
["bitfinex","ETHUSD",1645300582202,0.91143,2745.4,2745.0,0.59348437]
["bitfinex","ETHUSD",1645300582603,0.91143,2745.4,2744.4,1.1683]
["bitfinex","ETHUSD",1645300583002,1.8228085,2745.3,2744.4,1.1683]
["bitfinex","ETHUSD",1645300583204,0.00309233,2745.0,2744.4,1.1683]
["bitfinex","ETHUSD",1645300583850,0.00309233,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1645300584051,0.00309233,2745.0,2744.4,1.1683]
["bitfinex","ETHUSD",1645300584353,1.8228085,2745.3,2745.0,0.49789238]
["bitfinex","ETHUSD",1645300585653,1.82590302,2745.3,2745.0,0.49789238]
["bitfinex","ETHUSD",1645300586054,1.82590302,2745.3,2744.4,1.1683]
["bitfinex","ETHUSD",1645300586552,1.8228085,2745.3,2744.4,1.1683]
["bitfinex","ETHUSD",1645300586753,0.00309466,2745.0,2744.4,1.1683]
["bitfinex","ETHUSD",1645300587157,0.00309466,2745.0,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300587801,1.8228085,2745.3,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300588002,0.00309218,2745.0,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300589004,1.8228085,2745.3,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300589202,0.00309218,2745.0,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300590202,0.91145,2745.2,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300590405,0.00309218,2745.0,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300591468,0.91145,2745.2,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300591662,0.00309235,2745.0,2744.7,0.53519303]
["bitfinex","ETHUSD",1645300592262,0.00309235,2745.0,2744.8,1.54810166]
["bitfinex","ETHUSD",1645300592662,1.8228085,2745.3,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300592862,0.00309233,2745.0,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300593862,1.8228085,2745.3,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300594063,0.00309233,2745.0,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300595121,2.7344322,2745.1,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300595307,0.00309231,2745.0,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300596308,0.91145,2745.2,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300596512,0.00309231,2745.0,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300597509,0.91139,2745.3,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300597714,0.00309231,2745.0,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300598713,0.9849,2745.5,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300598964,0.00309231,2745.0,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300599764,0.9849,2745.5,2744.8,1.54669816]
["bitfinex","ETHUSD",1645300599961,0.9849,2745.5,2745.3,0.60920569]
["bitfinex","ETHUSD",1645300600159,0.9849,2745.5,2744.4,1.1683]
["bitfinex","ETHUSD",1645300600563,0.91134,2745.5,2744.4,1.1683]
["bitfinex","ETHUSD",1645300601064,0.91134,2745.5,2744.5,3.5]
["bitfinex","ETHUSD",1645300601259,0.00309229,2745.1,2744.6,0.46027004]
["bitfinex","ETHUSD",1645300602261,0.91134,2745.5,2745.1,0.61489155]
["bitfinex","ETHUSD",1645300603704,0.00309444,2745.4,2745.1,0.61489155]
["bitfinex","ETHUSD",1645300604703,1.82269,2745.5,2745.1,0.61489155]
["bitfinex","ETHUSD",1645300604903,0.00309447,2745.4,2745.1,0.61489155]
["bitfinex","ETHUSD",1645300605102,0.91447447,2745.4,2745.1,0.61489155]
["bitfinex","ETHUSD",1645300605303,0.91447447,2745.4,2744.4,1.1683]
["bitfinex","ETHUSD",1645300605508,0.9113949,2745.3,2744.4,1.1683]
["bitfinex","ETHUSD",1645300605709,1.8228149,2745.3,2744.4,1.1683]
["bitfinex","ETHUSD",1645300606105,0.00309217,2745.0,2744.4,1.1683]
["bitfinex","ETHUSD",1645300606351,0.00309217,2745.0,2744.6,0.57788229]
["bitfinex","ETHUSD",1645300606554,0.00309217,2745.0,2744.4,1.1683]
["bitfinex","ETHUSD",1645300606760,0.00309217,2745.0,2744.1,0.1821]
["bitfinex","ETHUSD",1645300606761,1.43657177,2745.0,2744.1,0.1821]
["bitfinex","ETHUSD",1645300606954,1.43657177,2745.0,2743.7,0.69289832]
["bitfinex","ETHUSD",1645300606955,3.35335542,2744.9,2743.7,0.69289832]
["bitfinex","ETHUSD",1645300607153,3.1028996,2745.0,2743.7,0.69289832]
["bitfinex","ETHUSD",1645300607154,2.2799,2745.0,2743.7,0.69289832]
["bitfinex","ETHUSD",1645300607354,0.00309224,2744.8,2743.7,0.69289832]
["bitfinex","ETHUSD",1645300607557,0.91173,2744.6,2744.4,0.53028058]
["bitfinex","ETHUSD",1645300608555,0.91173,2744.5,2744.4,0.53028058]
["bitfinex","ETHUSD",1645300609255,0.91466384,2744.6,2744.4,0.53028058]
["bitfinex","ETHUSD",1645300609456,0.91157,2744.8,2744.4,0.53028058]
["bitfinex","ETHUSD",1645300609655,0.00289015,2744.6,2744.4,0.53028058]
["bitfinex","ETHUSD",1645300610305,0.00289015,2744.6,2743.9,1.1321]
["bitfinex","ETHUSD",1645300610713,0.91165,2744.6,2743.9,1.1321]
["bitfinex","ETHUSD",1645300610908,0.00289023,2744.4,2743.9,1.1321]
["bitfinex","ETHUSD",1645300611506,0.00289023,2744.4,2744.0,0.5495039]
["bitfinex","ETHUSD",1645300611906,1.1321,2744.8,2744.6,0.54054458]
["bitfinex","ETHUSD",1645300612107,2.734823,2744.9,2743.9,1.1321]
["bitfinex","ETHUSD",1645300612514,0.91166,2744.6,2743.9,1.13534679]
["bitfinex","ETHUSD",1645300612709,1.82332,2744.6,2744.0,1.54830326]
["bitfinex","ETHUSD",1645300613311,0.91457052,2744.4,2744.3,0.49057578]
["bitfinex","ETHUSD",1645300613506,0.91457052,2744.4,2744.3,2.03887904]
["bitfinex","ETHUSD",1645300614152,1.82623052,2744.4,2744.3,2.03887904]
["bitfinex","ETHUSD",1645300614355,0.91166,2744.6,2744.3,2.03887904]
["bitfinex","ETHUSD",1645300614554,0.0029106,2744.5,2744.4,1.54830326]
["bitfinex","ETHUSD",1645300615152,0.0029106,2744.5,2744.4,1.54728368]
["bitfinex","ETHUSD",1645300615451,1.8232392,2744.6,2744.4,1.54728368]
["bitfinex","ETHUSD",1645300615652,1.82614976,2744.6,2744.4,1.54728368]
["bitfinex","ETHUSD",1645300616053,2.73772976,2744.6,2744.4,1.54728368]
["bitfinex","ETHUSD",1645300616658,2.7348192,2744.6,2744.4,1.54728368]
["bitfinex","ETHUSD",1645300616856,2.73772723,2744.6,2744.4,1.54728368]
["bitfinex","ETHUSD",1645300617054,2.73772723,2744.6,2743.9,0.00324679]
["bitfinex","ETHUSD",1645300617256,0.91176,2744.2,2743.7,0.00324679]
["bitfinex","ETHUSD",1645300617910,0.91176,2744.2,2743.9,0.54678248]
["bitfinex","ETHUSD",1645300618107,0.00290825,2744.1,2743.9,0.55002927]
["bitfinex","ETHUSD",1645300618306,0.00290825,2744.1,2743.9,0.54678248]
["bitfinex","ETHUSD",1645300618511,1.82643265,2744.1,2743.9,0.54678248]
["bitfinex","ETHUSD",1645300619109,4.8772173,2744.4,2743.9,0.54678248]
["bitfinex","ETHUSD",1645300619110,2.1418,2744.4,2743.9,0.54678248]
["bitfinex","ETHUSD",1645300619310,0.00290823,2744.1,2743.9,0.55002927]
["bitfinex","ETHUSD",1645300619508,0.00290823,2744.1,2743.9,0.54678248]
["bitfinex","ETHUSD",1645300620316,1.2301,2744.4,2743.9,0.54678248]
["bitfinex","ETHUSD",1645300620510,0.00179741,2744.1,2743.9,0.55002927]
["bitfinex","ETHUSD",1645300620715,1.2301,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300620909,3.2456,2744.9,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300621562,0.91156,2744.8,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300621762,0.9115688,2744.7,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300622158,2.7348888,2744.7,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300623360,1.82328,2744.6,2744.5,0.63087428]
["bitfinex","ETHUSD",1645300623559,2.7349,2744.6,2744.5,0.63087428]
["bitfinex","ETHUSD",1645300623766,2.7349,2744.6,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300623767,3.7349,2744.6,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300623962,0.9118494,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300624460,0.522,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300625618,1.43388,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300627318,1.51999616,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300627718,1.43388,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300630159,0.91188,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300630360,0.00331152,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300630761,0.00331152,2744.4,2744.3,0.56576402]
["bitfinex","ETHUSD",1645300631059,0.07389,2744.5,2744.3,0.56576402]
["bitfinex","ETHUSD",1645300631259,0.07720147,2744.5,2744.3,0.56576402]
["bitfinex","ETHUSD",1645300632261,0.07389,2744.5,2744.3,0.56576402]
["bitfinex","ETHUSD",1645300632459,0.07707364,2744.5,2744.3,0.56576402]
["bitfinex","ETHUSD",1645300632710,0.98878424,2744.5,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300633008,0.9117,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300633207,0.91172,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300634207,0.00318369,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300634607,1.8972606,2744.5,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300635007,0.00318369,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300635611,0.91488369,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300635807,0.9117,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300636210,0.91501149,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300637057,0.9117,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300637257,0.91501149,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300638258,0.9117,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300638457,0.91501149,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300638859,2.73863149,2744.4,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300639057,1.8236,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300640908,0.91175,2744.3,2744.2,0.00359481]
["bitfinex","ETHUSD",1645300641109,0.91175,2744.3,2744.2,0.00255378]
["bitfinex","ETHUSD",1645300653857,1.8236596,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1645300654057,0.91182,2744.0,2743.3,0.00331278]
["bitfinex","ETHUSD",1645300654456,0.91182,2744.0,2743.3,1.55202089]
["bitfinex","ETHUSD",1645300654857,0.9118826,2743.9,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300655127,0.91073774,2743.9,2743.7,1.54870811]
["bitfinex","ETHUSD",1645300656127,1.82365,2744.0,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300656327,1.8235363,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300656529,1.82684767,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300657129,2.43255695,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300657336,3.34435695,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300657530,3.34104558,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300657731,3.34435702,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300658631,1.82368,2744.0,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300659261,2.7355168,2744.0,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300664011,2.43257735,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300664211,1.52077735,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300664416,0.91506807,2744.2,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300664614,2.14434,2744.3,2743.6,0.49618809]
["bitfinex","ETHUSD",1645300665214,0.00331144,2744.2,2743.6,0.34618809]
["bitfinex","ETHUSD",1645300665815,3.0560377,2744.3,2743.6,0.34618809]
["bitfinex","ETHUSD",1645300666213,3.0560377,2744.3,2744.1,0.63476546]
["bitfinex","ETHUSD",1645300666214,0.00331144,2744.2,2744.1,0.63476546]
["bitfinex","ETHUSD",1645300666463,1.8235705,2744.1,2743.5,1.1736]
["bitfinex","ETHUSD",1645300666664,2.7353705,2744.1,2743.4,3.5]
["bitfinex","ETHUSD",1645300667470,2.7353705,2744.1,2743.8,0.5722522]
["bitfinex","ETHUSD",1645300670913,1.82378,2743.9,2743.3,0.00331256]
["bitfinex","ETHUSD",1645300671110,0.9119328,2743.7,2743.3,0.00331256]
["bitfinex","ETHUSD",1645300671915,1.8238828,2743.7,2743.0,0.1822]
["bitfinex","ETHUSD",1645300672115,0.91195,2743.6,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300672921,0.54579736,2743.5,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300673115,0.91215,2743.4,2742.9,0.52304355]
["bitfinex","ETHUSD",1645300673316,0.91215,2743.4,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300674158,1.82428,2743.4,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300674356,1.82428,2743.4,2742.9,0.52304355]
["bitfinex","ETHUSD",1645300674562,0.91215,2743.4,2743.2,0.00331228]
["bitfinex","ETHUSD",1645300675563,0.91215,2743.4,2742.9,0.52304355]
["bitfinex","ETHUSD",1645300675760,1.82422,2743.4,2742.9,0.52304355]
["bitfinex","ETHUSD",1645300675959,1.82422,2743.4,2743.2,0.0033123]
["bitfinex","ETHUSD",1645300676761,1.77422,2743.4,2743.0,1.54889947]
["bitfinex","ETHUSD",1645300676960,1.77422,2743.4,2743.2,0.0033123]
["bitfinex","ETHUSD",1645300677914,1.77422,2743.4,2743.0,1.54889947]
["bitfinex","ETHUSD",1645300678219,1.77422,2743.4,2743.2,0.0033123]
["bitfinex","ETHUSD",1645300678414,0.91215,2743.4,2743.2,0.0033123]
["bitfinex","ETHUSD",1645300678614,0.91195,2743.6,2743.2,0.0033123]
["bitfinex","ETHUSD",1645300678817,0.07377,2743.7,2743.2,0.0033123]
["bitfinex","ETHUSD",1645300679016,1.1782,2743.8,2743.0,1.54889947]
["bitfinex","ETHUSD",1645300679414,1.1782,2743.8,2743.3,0.00331225]
["bitfinex","ETHUSD",1645300679620,3.00197,2743.8,2743.4,0.5567078]
["bitfinex","ETHUSD",1645300679815,1.82377,2743.8,2743.5,1.54889947]
["bitfinex","ETHUSD",1645300680516,1.82377,2743.8,2743.6,1.54889947]
["bitfinex","ETHUSD",1645300680720,1.82377,2743.8,2743.3,0.00331234]
["bitfinex","ETHUSD",1645300681557,1.82377,2743.8,2743.0,1.54879512]
["bitfinex","ETHUSD",1645300681756,0.91199,2743.6,2743.3,0.00331227]
["bitfinex","ETHUSD",1645300681955,0.91199,2743.6,2743.3,1.55210739]
["bitfinex","ETHUSD",1645300682157,0.91199,2743.6,2743.4,1.54879512]
["bitfinex","ETHUSD",1645300682356,0.91199,2743.6,2743.5,1.54879512]
["bitfinex","ETHUSD",1645300682557,0.91199,2743.6,2743.3,1.55210739]
["bitfinex","ETHUSD",1645300682857,1.82397,2743.6,2743.4,1.54879512]
["bitfinex","ETHUSD",1645300683260,1.82397,2743.6,2743.5,1.54879512]
["bitfinex","ETHUSD",1645300683657,1.82397,2743.6,2743.3,1.55210739]
["bitfinex","ETHUSD",1645300683857,1.82397,2743.6,2743.4,1.54879512]
["bitfinex","ETHUSD",1645300684058,1.82397,2743.6,2743.5,1.54879512]
["bitfinex","ETHUSD",1645300684459,1.82397,2743.6,2743.3,0.00331227]
["bitfinex","ETHUSD",1645300685222,1.82397,2743.6,2743.3,1.54892085]
["bitfinex","ETHUSD",1645300685523,0.91199,2743.6,2743.4,1.54892085]
["bitfinex","ETHUSD",1645300685724,1.82388,2743.8,2743.5,1.54892085]
["bitfinex","ETHUSD",1645300685725,1.82381,2743.8,2743.5,1.54892085]
["bitfinex","ETHUSD",1645300685926,1.82381,2743.8,2743.6,1.54892085]
["bitfinex","ETHUSD",1645300686125,1.82381,2743.8,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300686325,1.82381,2743.8,2743.3,1.54878486]
["bitfinex","ETHUSD",1645300686523,1.82381,2743.8,2743.3,1.55209724]
["bitfinex","ETHUSD",1645300686924,0.911871,2743.9,2743.3,1.55209724]
["bitfinex","ETHUSD",1645300687526,0.911871,2743.9,2743.3,1.54878486]
["bitfinex","ETHUSD",1645300687927,0.9119,2743.8,2743.3,1.55209717]
["bitfinex","ETHUSD",1645300688728,0.9119,2743.8,2743.3,1.54878486]
["bitfinex","ETHUSD",1645300688965,0.9119,2743.8,2743.3,1.55209713]
["bitfinex","ETHUSD",1645300689261,1.8238,2743.8,2743.3,1.55209713]
["bitfinex","ETHUSD",1645300689962,1.824014,2743.7,2743.3,1.54878486]
["bitfinex","ETHUSD",1645300690159,1.824014,2743.7,2743.3,1.55209713]
["bitfinex","ETHUSD",1645300690160,0.91202,2743.6,2743.3,1.55209713]
["bitfinex","ETHUSD",1645300690359,0.91206,2743.5,2743.3,1.55209713]
["bitfinex","ETHUSD",1645300691165,0.91206,2743.5,2743.3,1.54878486]
["bitfinex","ETHUSD",1645300691361,0.91206,2743.5,2743.3,1.55209711]
["bitfinex","ETHUSD",1645300691562,0.91206,2743.5,2743.3,0.00331225]
["bitfinex","ETHUSD",1645300692161,0.91206,2743.5,2743.3,1.55209711]
["bitfinex","ETHUSD",1645300692362,0.91206,2743.5,2743.4,1.54878486]
["bitfinex","ETHUSD",1645300693407,0.91206,2743.5,2743.2,1.54878486]
["bitfinex","ETHUSD",1645300693810,0.91206,2743.5,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300694406,1.82407,2743.6,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300694606,0.91205,2743.6,2743.2,1.54878486]
["bitfinex","ETHUSD",1645300695010,1.54185479,2743.6,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300695216,3.5,2743.5,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300695411,0.522,2743.5,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300695610,2.73641,2743.5,2743.3,0.00331223]
["bitfinex","ETHUSD",1645300695810,0.91201,2743.5,2743.0,1.54900812]
["bitfinex","ETHUSD",1645300696009,0.91201,2743.5,2742.7,1.2294]
["bitfinex","ETHUSD",1645300696010,0.91201,2743.5,2743.1,1.54900812]
["bitfinex","ETHUSD",1645300696209,0.91201,2743.5,2743.3,0.56168488]
["bitfinex","ETHUSD",1645300696665,0.91205,2743.6,2743.3,0.56168488]
["bitfinex","ETHUSD",1645300697063,1.2451,2743.8,2743.4,1.54887949]
["bitfinex","ETHUSD",1645300697461,1.8237981,2743.9,2743.4,1.54887949]
["bitfinex","ETHUSD",1645300697861,2.7356581,2743.9,2743.4,1.54887949]
["bitfinex","ETHUSD",1645300698062,1.82397,2743.8,2743.4,1.54887949]
["bitfinex","ETHUSD",1645300698264,1.8240229,2743.7,2743.4,1.54775235]
["bitfinex","ETHUSD",1645300698666,0.91203,2743.6,2743.4,1.54775235]
["bitfinex","ETHUSD",1645300699068,0.91203,2743.6,2743.3,0.00331521]
["bitfinex","ETHUSD",1645300699267,1.82407,2743.6,2743.3,0.00331521]
["bitfinex","ETHUSD",1645300699464,0.91204,2743.6,2742.7,1.2294]
["bitfinex","ETHUSD",1645300699862,0.9121317,2743.4,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300700109,1.8243017,2743.4,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300700310,0.9121317,2743.4,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300700708,0.9121317,2743.4,2742.9,0.55373645]
["bitfinex","ETHUSD",1645300700910,0.91204,2743.6,2743.2,0.00331514]
["bitfinex","ETHUSD",1645300701109,0.9119641,2743.7,2743.2,0.00331514]
["bitfinex","ETHUSD",1645300701715,1.1745,2743.8,2743.4,0.47378638]
["bitfinex","ETHUSD",1645300702110,1.1745,2743.8,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300703131,1.69848716,2743.8,2743.1,0.62626593]
["bitfinex","ETHUSD",1645300703310,1.8239367,2743.7,2743.3,0.00331513]
["bitfinex","ETHUSD",1645300704364,1.8239367,2743.7,2742.8,0.69289832]
["bitfinex","ETHUSD",1645300704560,1.8239367,2743.7,2742.7,1.2294]
["bitfinex","ETHUSD",1645300704561,0.91198,2743.6,2743.3,0.0033151]
["bitfinex","ETHUSD",1645300705359,1.82266042,2743.6,2743.3,0.0033151]
["bitfinex","ETHUSD",1645300705558,1.82266042,2743.6,2743.1,0.50377067]
["bitfinex","ETHUSD",1645300705758,1.82266042,2743.6,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300706658,1.82266042,2743.6,2743.1,0.50377067]
["bitfinex","ETHUSD",1645300707063,1.82266042,2743.6,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300707610,0.91198,2743.6,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300708012,0.91198,2743.6,2743.1,0.50377067]
["bitfinex","ETHUSD",1645300708211,0.91198,2743.6,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300709211,0.91198,2743.6,2743.1,0.50377067]
["bitfinex","ETHUSD",1645300709412,0.91198,2743.6,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300709812,2.0864,2743.8,2743.3,0.00331509]
["bitfinex","ETHUSD",1645300710412,1.1745,2743.8,2743.1,0.50377067]
["bitfinex","ETHUSD",1645300710613,1.1745,2743.8,2743.3,0.00331513]
["bitfinex","ETHUSD",1645300710813,1.1745,2743.8,2743.6,0.65093198]
["bitfinex","ETHUSD",1645300711013,1.8237512,2743.9,2743.6,0.65093198]
["bitfinex","ETHUSD",1645300712273,1.8237512,2743.9,2743.6,0.60093198]
["bitfinex","ETHUSD",1645300713278,0.07047,2744.1,2743.6,0.60093198]
["bitfinex","ETHUSD",1645300713473,0.00331419,2744.2,2743.6,0.60093198]
["bitfinex","ETHUSD",1645300713872,2.6489,2744.5,2743.6,0.60093198]
["bitfinex","ETHUSD",1645300714075,1.1605,2744.7,2743.6,0.60093198]
["bitfinex","ETHUSD",1645300714277,0.0033143,2744.2,2743.6,0.60093198]
["bitfinex","ETHUSD",1645300715109,1.1605,2744.7,2743.6,0.60415401]
["bitfinex","ETHUSD",1645300715311,0.0033143,2744.2,2743.6,0.60415401]
["bitfinex","ETHUSD",1645300715710,0.0033143,2744.2,2743.6,0.60093198]
["bitfinex","ETHUSD",1645300716412,0.0033143,2744.2,2743.4,0.00322203]
["bitfinex","ETHUSD",1645300716413,1.1605,2744.7,2744.4,0.49373845]
["bitfinex","ETHUSD",1645300716615,2.7346994,2744.8,2744.4,0.49373845]
["bitfinex","ETHUSD",1645300717815,0.00331421,2744.7,2744.4,0.49373845]
["bitfinex","ETHUSD",1645300718717,2.7346994,2744.8,2744.4,0.49373845]
["bitfinex","ETHUSD",1645300718965,0.00331424,2744.7,2744.4,0.49373845]
["bitfinex","ETHUSD",1645300719966,2.7346994,2744.8,2743.6,1.15322203]
["bitfinex","ETHUSD",1645300720163,0.00331424,2744.7,2743.7,1.54841634]
["bitfinex","ETHUSD",1645300721162,3.9024994,2744.8,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300721365,2.94549,2745.0,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300721366,2.8716,2745.0,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300721964,2.5916,2745.1,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300722164,5.98010646,2745.2,2744.5,1.54823239]
["bitfinex","ETHUSD",1645300722165,4.2736,2745.2,2744.5,1.54823239]
["bitfinex","ETHUSD",1645300722366,0.9114696,2745.1,2744.5,1.54823239]
["bitfinex","ETHUSD",1645300722611,0.00331414,2744.9,2744.5,1.54823239]
["bitfinex","ETHUSD",1645300723311,0.61458851,2744.9,2744.5,1.54823239]
["bitfinex","ETHUSD",1645300723511,4.2736,2745.2,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300723712,0.00331417,2744.8,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300724311,0.0022935,2744.8,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300724712,3.3867586,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300725509,2.7346025,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300725711,1.82307,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300726369,0.9114755,2745.0,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300727369,0.00331417,2744.8,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300728270,0.9114755,2745.0,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300728670,0.00331421,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300729571,0.91147,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300729771,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300730814,0.91147,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300731013,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300732015,0.91147,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300732215,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300733115,0.91147,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300733416,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300734265,0.91147,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300734669,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300735473,0.07389,2745.1,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300735668,5.25888,2745.2,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300735871,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300736771,5.25888,2745.2,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300736977,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300739117,0.91148,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300739316,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300740318,0.91148,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300740515,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300741460,0.91148,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300741861,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300742663,0.91148,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300743061,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300743961,0.91148,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300744161,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300745214,1.82303,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300745413,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300747618,0.91148,2744.9,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300747820,0.00331423,2744.7,2744.4,0.54187994]
["bitfinex","ETHUSD",1645300748019,0.00331423,2744.7,2744.4,0.541037]
["bitfinex","ETHUSD",1645300748223,0.00331423,2744.7,2744.5,1.54819122]
["bitfinex","ETHUSD",1645300748866,0.07389,2745.1,2744.5,1.54819122]
["bitfinex","ETHUSD",1645300749068,0.00331421,2744.7,2744.5,1.54819122]
["bitfinex","ETHUSD",1645300749867,4.34744,2745.2,2744.5,1.54819122]
["bitfinex","ETHUSD",1645300750068,4.34744,2745.2,2744.9,0.52744208]
["bitfinex","ETHUSD",1645300750268,0.07384,2745.2,2744.9,0.52744208]
["bitfinex","ETHUSD",1645300750871,6.32288,2745.2,2743.9,3.55119782]
["bitfinex","ETHUSD",1645300751176,6.32288,2745.2,2744.0,1.54826627]
["bitfinex","ETHUSD",1645300751177,5.32288,2745.2,2744.0,1.54826627]
["bitfinex","ETHUSD",1645300751568,5.326194,2745.2,2744.0,1.54826627]
["bitfinex","ETHUSD",1645300751969,5.326194,2745.2,2744.5,0.65335061]
["bitfinex","ETHUSD",1645300751970,0.91155,2744.9,2744.5,0.65335061]
["bitfinex","ETHUSD",1645300752168,1.82304,2744.9,2744.5,0.65335061]
["bitfinex","ETHUSD",1645300752614,0.00331417,2744.8,2744.5,0.65335061]
["bitfinex","ETHUSD",1645300753017,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300753616,0.91149,2744.9,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300753821,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300754821,0.91149,2744.9,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300755017,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300756018,1.82304,2744.9,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300756218,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300757063,0.91149,2744.9,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300757467,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300758366,0.91149,2744.9,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300758567,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300759572,14.55771289,2745.3,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300759771,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300760820,0.91149,2744.9,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300761019,0.00331417,2744.8,2744.6,1.54824512]
["bitfinex","ETHUSD",1645300762019,0.91149,2744.9,2744.7,1.54824512]
["bitfinex","ETHUSD",1645300762321,0.00331417,2744.8,2744.0,0.69289832]
["bitfinex","ETHUSD",1645300762720,0.00331417,2744.8,2744.0,2.24113064]
["bitfinex","ETHUSD",1645300763121,0.91149,2744.9,2744.0,2.24113064]
["bitfinex","ETHUSD",1645300763318,0.00331412,2744.7,2744.4,0.65459197]
["bitfinex","ETHUSD",1645300763519,0.00331412,2744.7,2744.5,1.54823232]
["bitfinex","ETHUSD",1645300764469,9.41999,2745.3,2744.5,1.54823232]
["bitfinex","ETHUSD",1645300764470,8.5086,2745.3,2744.5,1.54823232]
["bitfinex","ETHUSD",1645300764780,0.00331421,2744.7,2744.5,1.54823232]
["bitfinex","ETHUSD",1645300765566,8.5086,2745.3,2744.5,1.54823232]
["bitfinex","ETHUSD",1645300765767,0.00331421,2744.7,2744.5,1.54823232]
["bitfinex","ETHUSD",1645300766671,8.5086,2745.3,2744.5,1.54823232]
["bitfinex","ETHUSD",1645300766869,8.5086,2745.3,2744.9,0.61949625]
["bitfinex","ETHUSD",1645300767069,7.32,2745.3,2745.0,1.54823232]
["bitfinex","ETHUSD",1645300768116,7.32331395,2745.3,2745.0,1.54823232]
["bitfinex","ETHUSD",1645300768318,7.32331395,2745.3,2745.0,1.54672013]
["bitfinex","ETHUSD",1645300769120,8.2314,2745.3,2745.0,1.54672013]
["bitfinex","ETHUSD",1645300769325,8.23471395,2745.3,2745.0,1.54672013]
["bitfinex","ETHUSD",1645300770020,8.23471395,2745.3,2744.3,1.2216]
["bitfinex","ETHUSD",1645300770021,0.91145,2745.2,2744.3,1.2216]
["bitfinex","ETHUSD",1645300770227,0.91145,2745.1,2744.3,1.2216]
["bitfinex","ETHUSD",1645300770519,0.00331414,2744.9,2744.3,1.2216]
["bitfinex","ETHUSD",1645300771465,0.00331414,2744.9,2744.6,0.59555186]
["bitfinex","ETHUSD",1645300771669,0.91145,2745.1,2744.6,0.59555186]
["bitfinex","ETHUSD",1645300771872,0.00331421,2744.7,2744.6,0.59555186]
["bitfinex","ETHUSD",1645300772466,0.00331421,2744.7,2744.3,1.2216]
["bitfinex","ETHUSD",1645300772667,0.91145,2745.1,2744.3,1.2216]
["bitfinex","ETHUSD",1645300773067,0.00331419,2744.7,2744.3,1.2216]
["bitfinex","ETHUSD",1645300774067,0.91145,2745.1,2744.4,0.48712539]
["bitfinex","ETHUSD",1645300774268,0.00331419,2744.7,2744.4,0.48712539]
["bitfinex","ETHUSD",1645300775119,0.91145,2745.1,2744.4,0.48712539]
["bitfinex","ETHUSD",1645300775521,0.00331423,2744.7,2744.4,0.48712539]
["bitfinex","ETHUSD",1645300776329,0.91145,2745.1,2744.4,0.48712539]
["bitfinex","ETHUSD",1645300776723,0.00331423,2744.7,2744.4,0.48712539]
["bitfinex","ETHUSD",1645300777624,9.49116,2745.3,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300777823,8.30526,2745.3,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300778881,5.5019,2745.7,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300778882,3.231,2745.7,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300779070,3.1572,2745.7,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300779376,0.00331397,2745.2,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300779570,3.1572,2745.7,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300779571,3.15346132,2745.7,2744.9,0.55135691]
["bitfinex","ETHUSD",1645300780071,3.15346132,2745.7,2745.4,0.51157342]
["bitfinex","ETHUSD",1645300782170,3.15346132,2745.7,2744.6,1.1638]
["bitfinex","ETHUSD",1645300782628,3.15677508,2745.7,2744.6,1.1638]
["bitfinex","ETHUSD",1645300783024,4.06801508,2745.7,2744.6,1.1638]
["bitfinex","ETHUSD",1645300783224,4.06801508,2745.7,2745.2,0.53296727]
["bitfinex","ETHUSD",1645300783427,0.00331376,2745.7,2745.2,0.53296727]
["bitfinex","ETHUSD",1645300783625,1.1534,2745.8,2745.2,0.53296727]
["bitfinex","ETHUSD",1645300783830,7.32,2745.9,2745.2,0.53296727]
["bitfinex","ETHUSD",1645300784026,0.00331381,2745.6,2745.2,0.53296727]
["bitfinex","ETHUSD",1645300784225,0.00331381,2745.6,2745.3,5.0]
["bitfinex","ETHUSD",1645300784428,0.00331381,2745.6,2745.3,17.2673]
["bitfinex","ETHUSD",1645300784626,10.82,2746.5,2746.3,0.46449085]
["bitfinex","ETHUSD",1645300784826,10.82,2746.5,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300784827,7.32,2746.5,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300785826,7.32,2746.5,2745.9,0.56452388]
["bitfinex","ETHUSD",1645300786027,1.2076,2746.6,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300786028,4.8017831,2746.6,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300786231,1.82218,2746.3,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300787270,0.91096,2746.5,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300787469,0.00314332,2746.1,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300788471,0.91096,2746.5,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300788676,0.00314332,2746.1,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300789671,0.91096,2746.5,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300789871,0.00310794,2746.1,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300790721,0.91096,2746.5,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300791020,0.00310794,2746.1,2745.8,0.52695025]
["bitfinex","ETHUSD",1645300792022,0.91115,2746.1,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300792225,0.91425794,2746.1,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300792828,0.9112242,2746.0,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300793022,0.91125,2745.9,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300793424,0.91436806,2745.9,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300793890,0.00311806,2745.9,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300794278,0.00311806,2745.9,2745.8,0.50975344]
["bitfinex","ETHUSD",1645300794482,1.30096,2746.3,2745.8,0.50975344]
["bitfinex","ETHUSD",1645300794679,0.00311808,2745.9,2745.8,0.50975344]
["bitfinex","ETHUSD",1645300795283,0.00311808,2745.9,2745.8,4.00975344]
["bitfinex","ETHUSD",1645300795586,1.2301,2746.3,2745.8,5.55714726]
["bitfinex","ETHUSD",1645300795781,1.2301,2746.3,2745.9,1.54739382]
["bitfinex","ETHUSD",1645300795978,1.2301,2746.3,2746.0,3.5]
["bitfinex","ETHUSD",1645300796183,1.2301,2746.3,2746.1,1.54739382]
["bitfinex","ETHUSD",1645300796379,1.2301,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1645300796582,1.2301,2746.3,2746.2,5.04739382]
["bitfinex","ETHUSD",1645300796780,1.2301,2746.3,2746.2,1.54739382]
["bitfinex","ETHUSD",1645300796980,1.2301,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1645300797183,1.2301,2746.3,2746.2,5.56939382]
["bitfinex","ETHUSD",1645300797638,0.00311665,2746.4,2746.2,16.67939382]
["bitfinex","ETHUSD",1645300797835,0.00311665,2746.4,2746.3,5.65318818]
["bitfinex","ETHUSD",1645300798138,0.281159,2746.7,2746.3,5.65318818]
["bitfinex","ETHUSD",1645300798335,0.00311663,2746.4,2746.3,4.10579436]
["bitfinex","ETHUSD",1645300798533,0.00311663,2746.4,2746.3,5.65277821]
["bitfinex","ETHUSD",1645300799234,0.281159,2746.7,2746.3,16.76277821]
["bitfinex","ETHUSD",1645300799436,0.00311661,2746.5,2746.4,1.54698385]
["bitfinex","ETHUSD",1645300799736,0.00311661,2746.5,2746.4,5.04698385]
["bitfinex","ETHUSD",1645300800142,0.00311661,2746.5,2746.4,3.5]
["bitfinex","ETHUSD",1645300800337,0.281159,2746.7,2746.4,3.5]
["bitfinex","ETHUSD",1645300800539,0.281159,2746.7,2746.3,0.60579436]
["bitfinex","ETHUSD",1645300800748,0.00311669,2746.6,2746.3,0.60579436]
["bitfinex","ETHUSD",1645300801380,0.00311669,2746.6,2746.1,1.1864]
["bitfinex","ETHUSD",1645300801582,0.281159,2746.7,2745.6,0.52862761]
["bitfinex","ETHUSD",1645300801583,3.781159,2746.7,2745.6,1.24152761]
["bitfinex","ETHUSD",1645300801778,3.781159,2746.7,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300801779,1.0,2746.6,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300801981,3.57399,2746.5,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300802174,0.8611764,2746.3,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300802375,4.4351864,2746.3,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300802576,0.63849305,2746.1,2746.0,0.05467167]
["bitfinex","ETHUSD",1645300802775,0.63849305,2746.1,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300803179,5.05277994,2746.1,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300803384,1.0,2746.0,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300803780,3.5,2745.9,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300803980,0.91128,2745.9,2745.8,0.05467167]
["bitfinex","ETHUSD",1645300804377,0.91439693,2745.9,2745.8,0.05467167]
["bitfinex","ETHUSD",1645300805226,0.91128,2745.9,2745.8,0.05467167]
["bitfinex","ETHUSD",1645300805621,2.73387,2745.9,2745.8,0.05467167]
["bitfinex","ETHUSD",1645300805821,3.73387,2745.9,2745.8,0.05467167]
["bitfinex","ETHUSD",1645300806222,7.23387,2745.9,2745.8,0.05467167]
["bitfinex","ETHUSD",1645300806423,3.73387,2745.9,2745.8,0.04793397]
["bitfinex","ETHUSD",1645300806622,3.73387,2745.9,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300806833,7.23387,2745.9,2745.8,0.04793397]
["bitfinex","ETHUSD",1645300807025,7.23387,2745.9,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300807026,7.0,2745.8,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300807225,3.57362,2745.7,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300807425,4.6766,2745.7,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300808971,1.1766,2745.7,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300809168,1.51094733,2745.7,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300809372,0.15531466,2745.7,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300810971,5.03528,2746.6,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300811177,3.000759,2746.7,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300811774,0.281159,2746.7,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300811972,0.281159,2746.7,2746.5,0.58058093]
["bitfinex","ETHUSD",1645300812371,0.281159,2746.7,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300812630,0.281159,2746.7,2745.9,1.5472769]
["bitfinex","ETHUSD",1645300812825,0.91096,2746.6,2745.9,1.5472769]
["bitfinex","ETHUSD",1645300813026,1.82185,2746.6,2745.9,1.5472769]
["bitfinex","ETHUSD",1645300813225,1.82185,2746.6,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300813626,1.82185,2746.6,2746.1,0.48136988]
["bitfinex","ETHUSD",1645300813829,2.73281,2746.6,2746.1,0.48136988]
["bitfinex","ETHUSD",1645300814026,0.0020022,2746.3,2746.1,0.48136988]
["bitfinex","ETHUSD",1645300814927,0.91089,2746.6,2746.1,0.48136988]
["bitfinex","ETHUSD",1645300815128,0.00331345,2746.3,2746.1,0.48136988]
["bitfinex","ETHUSD",1645300815929,0.91089,2746.6,2746.1,0.48136988]
["bitfinex","ETHUSD",1645300816375,0.00331345,2746.3,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300817273,2.595588,2746.7,2745.9,1.54733688]
["bitfinex","ETHUSD",1645300817274,0.773558,2746.7,2745.9,1.54733688]
["bitfinex","ETHUSD",1645300817572,0.00331352,2746.2,2746.1,0.62773111]
["bitfinex","ETHUSD",1645300817772,0.00331352,2746.2,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300817974,0.00331352,2746.2,2745.9,1.54734632]
["bitfinex","ETHUSD",1645300818373,0.91098,2746.4,2745.9,1.54734632]
["bitfinex","ETHUSD",1645300818774,0.00331352,2746.2,2745.9,1.54734632]
["bitfinex","ETHUSD",1645300819575,0.281159,2746.7,2745.9,1.54734632]
["bitfinex","ETHUSD",1645300819976,0.00331352,2746.2,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300820822,1.192089,2746.7,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300821022,0.0033135,2746.2,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300822021,0.9109652,2746.6,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300822022,0.911,2746.5,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300822223,0.91101,2746.3,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300822422,0.0033135,2746.2,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300823223,0.9109652,2746.6,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300823721,0.0033135,2746.2,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300824372,0.91097,2746.4,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300824572,2.7329352,2746.6,2746.0,0.56117862]
["bitfinex","ETHUSD",1645300824776,0.281159,2746.7,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300824777,0.0033135,2746.2,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300825575,0.281159,2746.7,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300825976,0.00331347,2746.3,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300826975,0.281159,2746.7,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300827177,0.00331345,2746.3,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300827822,0.23447245,2746.7,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300829528,0.00199986,2746.5,2746.1,1.54731331]
["bitfinex","ETHUSD",1645300830231,0.00199986,2746.5,2746.2,0.522]
["bitfinex","ETHUSD",1645300830426,0.23447245,2746.7,2746.3,1.54731331]
["bitfinex","ETHUSD",1645300830926,0.14069771,2746.8,2746.7,0.4656315]
["bitfinex","ETHUSD",1645300831127,0.14069771,2746.8,2746.7,1.01995206]
["bitfinex","ETHUSD",1645300831576,0.14069771,2746.8,2746.7,2.56726537]
["bitfinex","ETHUSD",1645300832084,0.14069771,2746.8,2746.7,1.01995206]
["bitfinex","ETHUSD",1645300832874,0.14069771,2746.8,2746.7,2.56694508]
["bitfinex","ETHUSD",1645300833876,0.14069771,2746.8,2746.7,2.56693072]
["bitfinex","ETHUSD",1645300834276,0.14069771,2746.8,2746.7,1.01995206]
["bitfinex","ETHUSD",1645300835130,0.14069771,2746.8,2746.7,0.4656315]
["bitfinex","ETHUSD",1645300837328,3.64069771,2746.8,2746.7,0.4656315]
["bitfinex","ETHUSD",1645300837924,0.14069771,2746.8,2746.7,0.4656315]
["bitfinex","ETHUSD",1645300838724,0.10595345,2746.8,2746.7,0.4656315]
["bitfinex","ETHUSD",1645300840578,0.10595345,2746.8,2746.7,2.01263407]
["bitfinex","ETHUSD",1645300841076,0.10595345,2746.8,2746.7,0.4656315]
["bitfinex","ETHUSD",1645300842633,0.10595345,2746.8,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300842634,4.0,2746.7,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300842831,0.91103,2746.4,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300843033,0.91103,2746.4,2745.9,1.54727918]
["bitfinex","ETHUSD",1645300843345,0.91103,2746.4,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300843346,0.522,2746.7,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300843347,4.622,2746.3,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300843531,0.91117,2746.2,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300843730,3.5,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300844138,4.41126,2746.1,2745.8,0.93417956]
["bitfinex","ETHUSD",1645300844330,4.36126,2746.1,2745.8,0.93417956]
["bitfinex","ETHUSD",1645300844932,0.91126,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300845136,6.23379,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300845332,9.8789214,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300846235,12.73391514,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300846472,0.9112707,2746.0,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300847371,0.9112707,2746.0,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300847573,2.73385,2746.1,2745.8,0.93417945]
["bitfinex","ETHUSD",1645300847779,2.73385,2746.1,2745.9,1.54751545]
["bitfinex","ETHUSD",1645300847973,0.91126,2746.1,2745.8,0.93417945]
["bitfinex","ETHUSD",1645300848675,0.91126,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300848874,2.73376,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300849372,4.55611,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300849773,4.55611,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300849972,4.55611,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300850829,4.55611,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300851236,4.55611,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300852030,4.55611,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300852430,4.55611,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300853331,4.55611,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300853635,4.55611,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300854474,4.55611,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300854873,4.55611,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300855676,4.55611,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300855872,4.55611,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300855873,1.0,2746.0,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300856773,1.82241,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300856973,1.82241,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300857172,1.82241,2746.1,2745.8,0.93417945]
["bitfinex","ETHUSD",1645300858126,1.82241,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300858332,1.82241,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300859324,1.82241,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300859523,1.82241,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300860125,3.64496,2746.1,2745.8,0.93417949]
["bitfinex","ETHUSD",1645300860526,3.64496,2746.1,2745.8,0.93086334]
["bitfinex","ETHUSD",1645300860725,3.64496,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300861676,3.64496,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300861877,3.64496,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300862978,3.64496,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300863177,3.64496,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300863482,2.85490922,2746.0,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300864177,1.82241,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300864383,1.82241,2746.1,2745.8,0.88482397]
["bitfinex","ETHUSD",1645300865226,1.82241,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300865629,1.82241,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300865832,2.82241,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300866232,4.64493,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300866430,4.64493,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300866832,4.64493,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300867629,4.64493,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300867832,2.82241,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300868030,2.82241,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300868874,2.82241,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300869078,4.64488,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300870178,4.64488,2746.1,2745.8,0.88150786]
["bitfinex","ETHUSD",1645300870377,4.64488,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300870782,8.14488,2746.1,2745.8,0.88482401]
["bitfinex","ETHUSD",1645300871283,0.9113634,2745.9,2745.6,0.00662761]
["bitfinex","ETHUSD",1645300871479,6.23425,2745.8,2745.1,1.1565]
["bitfinex","ETHUSD",1645300871678,6.23425,2745.8,2745.4,0.01326631]
["bitfinex","ETHUSD",1645300871878,1.0,2745.7,2745.4,0.01326631]
["bitfinex","ETHUSD",1645300872080,7.28705,2745.8,2745.4,0.01326631]
["bitfinex","ETHUSD",1645300872278,0.58392395,2745.5,2745.4,0.01326631]
["bitfinex","ETHUSD",1645300872481,0.58392395,2745.5,2744.9,0.58929811]
["bitfinex","ETHUSD",1645300872721,0.58392395,2745.5,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300874022,0.58392395,2745.5,2745.1,0.00132133]
["bitfinex","ETHUSD",1645300874423,0.91125,2745.6,2745.1,0.00132133]
["bitfinex","ETHUSD",1645300874822,0.91125,2745.6,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300875224,0.91125,2745.6,2745.2,0.00331637]
["bitfinex","ETHUSD",1645300875425,0.91133,2745.5,2745.2,0.00331637]
["bitfinex","ETHUSD",1645300875623,1.44716139,2745.5,2745.2,0.00331637]
["bitfinex","ETHUSD",1645300876224,1.44716139,2745.5,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300876477,1.44716139,2745.5,2745.2,0.00331637]
["bitfinex","ETHUSD",1645300877271,1.44716139,2745.5,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300877674,1.44716139,2745.5,2745.2,0.00331637]
["bitfinex","ETHUSD",1645300878480,1.44716139,2745.5,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300878684,1.44716139,2745.5,2745.2,0.00331637]
["bitfinex","ETHUSD",1645300879085,0.91125,2745.6,2745.2,0.00331637]
["bitfinex","ETHUSD",1645300879681,0.91125,2745.6,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300879882,4.21807,2745.8,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300879883,0.91118,2745.8,2745.0,1.54775568]
["bitfinex","ETHUSD",1645300880132,2.6422,2745.9,2745.4,0.60750972]
["bitfinex","ETHUSD",1645300880322,0.53349408,2746.0,2745.5,1.54775568]
["bitfinex","ETHUSD",1645300880922,1.44465358,2746.0,2745.5,1.54775568]
["bitfinex","ETHUSD",1645300881121,1.44465358,2746.0,2745.6,0.00331618]
["bitfinex","ETHUSD",1645300881322,2.44465358,2746.0,2745.6,0.00331618]
["bitfinex","ETHUSD",1645300881521,4.26707358,2746.0,2745.6,0.00331618]
["bitfinex","ETHUSD",1645300881728,5.17825358,2746.0,2745.6,1.55107186]
["bitfinex","ETHUSD",1645300881923,1.8225723,2745.9,2745.6,0.00331618]
["bitfinex","ETHUSD",1645300882121,2.7338123,2745.9,2745.3,1.54771086]
["bitfinex","ETHUSD",1645300882422,1.8226902,2745.7,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300882621,1.82268,2745.6,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300882823,2.73404,2745.6,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300883523,0.91134,2745.7,2745.4,1.55102716]
["bitfinex","ETHUSD",1645300883724,1.53349408,2746.0,2745.5,2.19114427]
["bitfinex","ETHUSD",1645300883977,1.53349408,2746.0,2745.6,1.54771086]
["bitfinex","ETHUSD",1645300884478,0.48349408,2746.0,2745.6,1.54771086]
["bitfinex","ETHUSD",1645300884674,1.48349408,2746.0,2745.7,0.00331615]
["bitfinex","ETHUSD",1645300885074,2.39467408,2746.0,2745.7,0.00331615]
["bitfinex","ETHUSD",1645300885675,2.39467408,2746.0,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300885876,0.9111973,2745.9,2745.5,1.54771086]
["bitfinex","ETHUSD",1645300886079,0.9111973,2745.9,2745.7,0.00331619]
["bitfinex","ETHUSD",1645300886880,0.9111973,2745.9,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300887279,0.9111973,2745.9,2745.7,0.00331615]
["bitfinex","ETHUSD",1645300888127,0.9111973,2745.9,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300888432,0.9111973,2745.9,2745.7,0.00331615]
["bitfinex","ETHUSD",1645300889427,0.9111973,2745.9,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300889632,0.91125,2745.8,2745.7,0.00331615]
["bitfinex","ETHUSD",1645300890527,0.91125,2745.8,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300890727,0.9114,2745.6,2745.5,1.54771086]
["bitfinex","ETHUSD",1645300890929,0.9114,2745.6,2745.1,1.227]
["bitfinex","ETHUSD",1645300890930,0.9114,2745.6,2745.2,1.56097756]
["bitfinex","ETHUSD",1645300891129,0.9114,2745.5,2745.3,1.54771086]
["bitfinex","ETHUSD",1645300891576,1.46675896,2745.5,2745.3,1.54771086]
["bitfinex","ETHUSD",1645300892075,1.46675896,2745.5,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300892280,2.37816896,2745.5,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300892476,1.82281,2745.5,2745.4,1.54771086]
["bitfinex","ETHUSD",1645300892678,1.82281,2745.5,2745.3,0.00331635]
["bitfinex","ETHUSD",1645300892877,1.82281,2745.5,2745.0,1.54771086]
["bitfinex","ETHUSD",1645300893279,1.82281,2745.5,2745.3,0.00331632]
["bitfinex","ETHUSD",1645300894176,1.82281,2745.5,2745.0,1.54771086]
["bitfinex","ETHUSD",1645300894377,1.82281,2745.5,2745.3,0.00331635]
["bitfinex","ETHUSD",1645300894792,3.5,2745.4,2745.3,0.00331635]
["bitfinex","ETHUSD",1645300894981,1.82281,2745.5,2745.0,1.54771086]
["bitfinex","ETHUSD",1645300894982,4.5,2745.3,2745.0,1.54771086]
["bitfinex","ETHUSD",1645300895268,4.5,2745.3,2744.6,0.00322203]
["bitfinex","ETHUSD",1645300895269,0.522,2745.2,2744.6,0.00322203]
["bitfinex","ETHUSD",1645300895469,0.91169,2745.1,2744.2,1.55139051]
["bitfinex","ETHUSD",1645300895770,0.57902767,2744.7,2744.3,1.54816848]
["bitfinex","ETHUSD",1645300895971,0.57902767,2744.7,2744.4,1.54816848]
["bitfinex","ETHUSD",1645300896268,0.57902767,2744.7,2744.5,1.54816848]
["bitfinex","ETHUSD",1645300896269,1.49068767,2744.7,2744.5,1.54816848]
["bitfinex","ETHUSD",1645300896470,0.9116402,2744.6,2744.3,0.00322203]
["bitfinex","ETHUSD",1645300896674,0.9116402,2744.6,2744.2,1.54827886]
["bitfinex","ETHUSD",1645300896869,0.9116402,2744.6,2744.5,0.00131915]
["bitfinex","ETHUSD",1645300897868,0.9116402,2744.6,2744.4,1.54827886]
["bitfinex","ETHUSD",1645300898071,0.9116402,2744.6,2744.5,1.54827886]
["bitfinex","ETHUSD",1645300898283,0.9116402,2744.6,2744.4,0.00653878]
["bitfinex","ETHUSD",1645300898284,6.35044573,2744.6,2744.4,0.00653878]
["bitfinex","ETHUSD",1645300898477,4.022,2744.5,2744.4,0.00331675]
["bitfinex","ETHUSD",1645300898887,4.022,2744.5,2744.1,1.54845579]
["bitfinex","ETHUSD",1645300898888,5.39638,2744.5,2744.2,0.00322203]
["bitfinex","ETHUSD",1645300899090,3.73587,2744.4,2744.2,1.55167782]
["bitfinex","ETHUSD",1645300899387,3.73587,2744.4,2743.9,0.49675832]
["bitfinex","ETHUSD",1645300899388,4.64782,2744.4,2743.9,0.49675832]
["bitfinex","ETHUSD",1645300899587,0.11357218,2744.6,2744.0,1.55159766]
["bitfinex","ETHUSD",1645300899788,0.11357218,2744.6,2744.1,0.00322203]
["bitfinex","ETHUSD",1645300900390,0.08644665,2744.5,2744.2,0.00331685]
["bitfinex","ETHUSD",1645300900688,0.11357218,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300901388,0.6170375,2744.6,2744.5,1.72126892]
["bitfinex","ETHUSD",1645300902489,0.22714436,2744.6,2744.5,1.72126892]
["bitfinex","ETHUSD",1645300903534,0.31359101,2744.6,2744.5,1.72126892]
["bitfinex","ETHUSD",1645300903940,0.89213653,2744.6,2744.5,1.72126892]
["bitfinex","ETHUSD",1645300904533,0.97096445,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300904734,5.47096445,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300904935,6.07096445,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300905134,5.47096445,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300905534,5.49808998,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300905936,1.99808998,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300906578,2.02521551,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300906982,5.52521551,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300907579,5.61166216,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300908580,5.69810881,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300908981,5.99810881,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300909181,6.29810881,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300909883,2.82523434,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300910328,6.32523434,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300910534,6.32630541,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300910729,6.35343094,2744.6,2744.5,0.17289329]
["bitfinex","ETHUSD",1645300910932,6.35343094,2744.6,2742.8,1.36341851]
["bitfinex","ETHUSD",1645300910933,3.5,2744.5,2743.5,0.00322203]
["bitfinex","ETHUSD",1645300911132,2.73597,2744.3,2743.5,0.00322203]
["bitfinex","ETHUSD",1645300911329,3.5,2744.2,2744.0,0.01322542]
["bitfinex","ETHUSD",1645300911529,1.0,2744.2,2744.0,0.01322542]
["bitfinex","ETHUSD",1645300911929,0.51566758,2744.1,2744.0,0.01322542]
["bitfinex","ETHUSD",1645300912230,0.51566758,2744.1,2743.1,0.59924247]
["bitfinex","ETHUSD",1645300912231,4.01566758,2744.1,2743.1,0.00322203]
["bitfinex","ETHUSD",1645300912434,4.01566758,2744.1,2743.2,0.00322203]
["bitfinex","ETHUSD",1645300912435,1.8239065,2743.7,2743.2,0.00322203]
["bitfinex","ETHUSD",1645300913230,4.6478,2744.0,2743.2,0.00322203]
["bitfinex","ETHUSD",1645300913231,2.8239,2744.0,2743.2,0.00322203]
["bitfinex","ETHUSD",1645300913430,0.51566758,2744.1,2743.2,0.00322203]
["bitfinex","ETHUSD",1645300913630,0.00107107,2743.7,2743.3,0.00330638]
["bitfinex","ETHUSD",1645300913880,0.08751772,2743.7,2743.3,1.55507572]
["bitfinex","ETHUSD",1645300914082,0.08751772,2743.7,2743.6,0.46553411]
["bitfinex","ETHUSD",1645300914484,0.08751772,2743.7,2743.6,2.01408142]
["bitfinex","ETHUSD",1645300914882,0.17396437,2743.7,2743.6,2.01408142]
["bitfinex","ETHUSD",1645300915284,0.17396437,2743.7,2743.6,1.54854731]
["bitfinex","ETHUSD",1645300915783,0.17396437,2743.7,2743.4,1.54854731]
["bitfinex","ETHUSD",1645300915784,0.17503544,2743.7,2743.4,1.54854731]
["bitfinex","ETHUSD",1645300915983,0.22861176,2743.7,2743.5,1.5518536]
["bitfinex","ETHUSD",1645300916182,0.22861176,2743.7,2743.5,0.00330629]
["bitfinex","ETHUSD",1645300916584,0.21126508,2743.7,2743.5,0.00330629]
["bitfinex","ETHUSD",1645300916787,1.12426615,2743.7,2743.5,0.00330629]
["bitfinex","ETHUSD",1645300916984,1.17784247,2743.7,2743.4,1.54854731]
["bitfinex","ETHUSD",1645300917187,1.17784247,2743.7,2743.5,1.54854731]
["bitfinex","ETHUSD",1645300917385,1.17784247,2743.7,2743.6,1.54854731]
["bitfinex","ETHUSD",1645300917638,1.17784247,2743.7,2743.5,0.00330631]
["bitfinex","ETHUSD",1645300917639,0.26591247,2743.7,2743.5,0.00330631]
["bitfinex","ETHUSD",1645300917828,0.63260219,2743.6,2743.5,0.00330631]
["bitfinex","ETHUSD",1645300918231,0.91205,2743.5,2743.4,0.00322203]
["bitfinex","ETHUSD",1645300918431,0.91205,2743.5,2743.4,0.00330633]
["bitfinex","ETHUSD",1645300919430,1.82408,2743.5,2743.1,1.54869851]
["bitfinex","ETHUSD",1645300919730,2.73716407,2743.5,2743.3,0.00330638]
["bitfinex","ETHUSD",1645300919929,2.73714407,2743.5,2743.3,0.00330638]
["bitfinex","ETHUSD",1645300920130,2.7642696,2743.5,2743.3,1.55200489]
["bitfinex","ETHUSD",1645300920330,2.79072039,2743.5,2743.3,1.55200489]
["bitfinex","ETHUSD",1645300920531,1.13877919,2743.5,2743.0,1.54869851]
["bitfinex","ETHUSD",1645300920734,1.13877919,2743.5,2743.1,1.55193911]
["bitfinex","ETHUSD",1645300920931,0.05571846,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300921131,0.14216511,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300921380,0.1686159,2743.5,2743.3,1.55202348]
["bitfinex","ETHUSD",1645300921679,1.0806459,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300921881,1.08171697,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300922079,1.16816362,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300922278,1.19461441,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300922478,2.10663331,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300922681,1.19461441,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300922881,1.19568548,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300923080,1.19568548,2743.5,2743.2,0.00322203]
["bitfinex","ETHUSD",1645300923285,0.28365548,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300923480,0.39655292,2743.5,2743.3,0.0033064]
["bitfinex","ETHUSD",1645300923680,0.39655292,2743.5,2743.3,1.55207167]
["bitfinex","ETHUSD",1645300924081,0.39655292,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300924480,0.39655292,2743.5,2743.2,0.51477836]
["bitfinex","ETHUSD",1645300924481,0.39762399,2743.5,2743.3,1.55207167]
["bitfinex","ETHUSD",1645300924683,0.39762399,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300924684,0.45120031,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300925525,0.47872217,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300926727,0.50624403,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300927729,0.53376589,2743.5,2743.4,1.54876527]
["bitfinex","ETHUSD",1645300928336,0.53376589,2743.5,2743.3,0.00330638]
["bitfinex","ETHUSD",1645300928734,0.56128775,2743.5,2743.3,0.00330638]
["bitfinex","ETHUSD",1645300928987,0.52923206,2743.4,2743.2,0.00321356]
["bitfinex","ETHUSD",1645300929180,0.52923206,2743.4,2742.8,1.7832502]
["bitfinex","ETHUSD",1645300929181,0.52923206,2743.4,2742.9,1.55209]
["bitfinex","ETHUSD",1645300929380,0.52923206,2743.4,2743.3,0.00324441]
["bitfinex","ETHUSD",1645300929886,4.94127206,2743.4,2743.3,0.00324441]
["bitfinex","ETHUSD",1645300930286,4.94127206,2743.4,2742.9,0.00321356]
["bitfinex","ETHUSD",1645300930483,4.94127206,2743.4,2743.2,0.00324443]
["bitfinex","ETHUSD",1645300930684,3.5,2743.3,2743.2,0.00324443]
["bitfinex","ETHUSD",1645300930885,1.44127206,2743.4,2743.2,0.00324443]
["bitfinex","ETHUSD",1645300931286,0.91222,2743.3,2743.2,0.00324443]
["bitfinex","ETHUSD",1645300931485,0.91222,2743.3,2743.1,1.55215038]
["bitfinex","ETHUSD",1645300931787,0.91222,2743.3,2743.2,0.00324445]
["bitfinex","ETHUSD",1645300931986,1.43422,2743.3,2743.2,0.00324445]
["bitfinex","ETHUSD",1645300932387,1.522,2743.3,2743.2,0.00324445]
["bitfinex","ETHUSD",1645300932626,1.522,2743.3,2742.4,1.8179909]
["bitfinex","ETHUSD",1645300932627,1.522,2743.3,2742.5,0.00321356]
["bitfinex","ETHUSD",1645300932829,5.022,2743.3,2742.5,1.5522104]
["bitfinex","ETHUSD",1645300933031,5.022,2743.3,2743.1,0.00310108]
["bitfinex","ETHUSD",1645300933228,1.522,2743.3,2743.1,0.00310108]
["bitfinex","ETHUSD",1645300933431,5.022,2743.3,2743.1,0.00310108]
["bitfinex","ETHUSD",1645300933832,5.022,2743.3,2742.5,0.00321356]
["bitfinex","ETHUSD",1645300934028,5.022,2743.3,2743.1,0.0031011]
["bitfinex","ETHUSD",1645300934228,1.522,2743.3,2743.1,0.0031011]
["bitfinex","ETHUSD",1645300935028,1.522,2743.3,2743.0,0.00321356]
["bitfinex","ETHUSD",1645300935029,5.022,2743.3,2743.0,0.00321356]
["bitfinex","ETHUSD",1645300935233,0.55242471,2742.9,2742.7,0.01240626]
["bitfinex","ETHUSD",1645300935431,0.55242471,2742.9,2742.8,1.54899706]
["bitfinex","ETHUSD",1645300935629,0.9121,2743.1,2742.8,1.54899706]
["bitfinex","ETHUSD",1645300936394,0.02645079,2743.0,2742.8,1.55210787]
["bitfinex","ETHUSD",1645300936592,0.02645079,2743.0,2742.9,1.54899706]
["bitfinex","ETHUSD",1645300936790,0.02645079,2743.0,2742.8,0.00311081]
["bitfinex","ETHUSD",1645300937192,0.02645079,2743.0,2742.8,1.55210787]
["bitfinex","ETHUSD",1645300937394,0.02645079,2743.0,2742.8,1.54899706]
["bitfinex","ETHUSD",1645300937589,0.02645079,2743.0,2742.9,1.54899706]
["bitfinex","ETHUSD",1645300937990,0.02645079,2743.0,2742.8,0.00311083]
["bitfinex","ETHUSD",1645300938191,0.05464739,2743.0,2742.8,0.00311083]
["bitfinex","ETHUSD",1645300938390,0.05464739,2743.0,2742.8,1.55210789]
["bitfinex","ETHUSD",1645300938592,0.08109818,2743.0,2742.9,1.54899706]
["bitfinex","ETHUSD",1645300938797,0.08109818,2743.0,2742.4,0.00321356]
["bitfinex","ETHUSD",1645300938798,5.40553818,2743.0,2742.4,1.55221062]
["bitfinex","ETHUSD",1645300939002,0.91222,2742.9,2742.8,0.00311083]
["bitfinex","ETHUSD",1645300939193,0.08216925,2743.0,2742.8,0.00311083]
["bitfinex","ETHUSD",1645300939394,0.10929478,2743.0,2742.8,0.00311083]
["bitfinex","ETHUSD",1645300939593,0.13574557,2743.0,2742.7,1.30532145]
["bitfinex","ETHUSD",1645300939793,0.91217,2742.9,2742.3,0.54331829]
["bitfinex","ETHUSD",1645300939992,0.91217,2742.9,2742.3,1.23621661]
["bitfinex","ETHUSD",1645300940629,0.42065159,2743.0,2742.3,1.23621661]
["bitfinex","ETHUSD",1645300941233,0.91217,2742.9,2742.3,1.23621661]
["bitfinex","ETHUSD",1645300941433,0.91217,2742.9,2742.3,0.54224722]
["bitfinex","ETHUSD",1645300941636,0.91217,2742.9,2742.3,1.23514554]
["bitfinex","ETHUSD",1645300941833,0.91217,2742.9,2742.2,1.84589832]
["bitfinex","ETHUSD",1645300942231,0.91217,2742.9,2742.3,0.04035807]
["bitfinex","ETHUSD",1645300942833,1.82439,2742.9,2742.3,0.04035807]
["bitfinex","ETHUSD",1645300943234,1.55253538,2742.7,2742.3,0.04035807]
["bitfinex","ETHUSD",1645300943434,1.55253538,2742.7,2742.2,1.24738267]
["bitfinex","ETHUSD",1645300943906,1.55253538,2742.7,2742.5,0.00330678]
["bitfinex","ETHUSD",1645300944098,0.91224,2742.7,2742.2,1.20068945]
["bitfinex","ETHUSD",1645300944497,0.99868665,2742.7,2742.2,1.20068945]
["bitfinex","ETHUSD",1645300944697,1.02513744,2742.7,2742.2,1.20068945]
["bitfinex","ETHUSD",1645300945700,0.6353977,2742.6,2742.2,1.20068945]
["bitfinex","ETHUSD",1645300945901,0.6353977,2742.6,2742.2,0.69289832]
["bitfinex","ETHUSD",1645300946906,0.02645079,2742.6,2742.2,0.69289832]
["bitfinex","ETHUSD",1645300947304,0.02645079,2742.6,2742.3,0.69289832]
["bitfinex","ETHUSD",1645300947504,0.02645079,2742.6,2742.2,0.69289832]
["bitfinex","ETHUSD",1645300947766,0.02645079,2742.6,2742.5,0.69289832]
["bitfinex","ETHUSD",1645300947767,0.11289744,2742.6,2742.5,0.69289832]
["bitfinex","ETHUSD",1645300947965,0.11289744,2742.6,2742.5,1.17185233]
["bitfinex","ETHUSD",1645300947966,0.06927565,2742.6,2742.5,1.17185233]
["bitfinex","ETHUSD",1645300948167,0.25292041,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1645300948364,0.25292041,2742.7,2742.6,3.1822]
["bitfinex","ETHUSD",1645300948764,0.28004594,2742.7,2742.6,3.1822]
["bitfinex","ETHUSD",1645300948968,0.28004594,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1645300949963,0.30717147,2742.7,2742.6,3.91065001]
["bitfinex","ETHUSD",1645300950167,0.30717147,2742.7,2742.6,0.91065001]
["bitfinex","ETHUSD",1645300950564,0.30717147,2742.7,2742.6,0.88419922]
["bitfinex","ETHUSD",1645300950967,0.32844681,2743.4,2742.6,0.88419922]
["bitfinex","ETHUSD",1645300950968,0.32844681,2743.4,2742.8,7.5]
["bitfinex","ETHUSD",1645300951171,0.07699026,2744.2,2743.3,5.5]
["bitfinex","ETHUSD",1645300951172,0.00307026,2744.2,2743.3,5.5]
["bitfinex","ETHUSD",1645300951409,0.00307026,2744.2,2743.4,7.5]
["bitfinex","ETHUSD",1645300951608,0.00307026,2744.2,2743.4,8.71499901]
["bitfinex","ETHUSD",1645300951906,0.36784207,2744.6,2744.5,0.53757332]
["bitfinex","ETHUSD",1645300952110,0.36784207,2744.6,2743.5,1.60445331]
["bitfinex","ETHUSD",1645300952308,0.36784207,2744.6,2743.5,2.12645331]
["bitfinex","ETHUSD",1645300952507,0.36784207,2744.6,2743.7,1.60436901]
["bitfinex","ETHUSD",1645300952707,0.36784207,2744.6,2743.8,0.69299901]
["bitfinex","ETHUSD",1645300953008,0.36784207,2744.6,2743.9,1.21499901]
["bitfinex","ETHUSD",1645300953206,0.0030734,2744.3,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300954207,0.36784207,2744.6,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300954406,0.00330792,2744.4,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300955334,0.36784207,2744.6,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300955835,0.0033079,2744.4,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300956538,0.36784207,2744.6,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300956936,0.0033079,2744.4,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300957739,0.36784207,2744.6,2744.2,0.65559342]
["bitfinex","ETHUSD",1645300958038,0.0033079,2744.4,2744.2,1.38489342]
["bitfinex","ETHUSD",1645300958240,0.0033079,2744.4,2744.2,2.07789243]
["bitfinex","ETHUSD",1645300958436,0.0033079,2744.4,2744.2,1.38489342]
["bitfinex","ETHUSD",1645300959079,0.36784207,2744.6,2744.2,1.38489342]
["bitfinex","ETHUSD",1645300959281,0.0033079,2744.4,2744.3,5.0]
["bitfinex","ETHUSD",1645300959483,0.0033079,2744.4,2744.3,5.522]
["bitfinex","ETHUSD",1645300959687,0.0033079,2744.4,2744.3,2.06989828]
["bitfinex","ETHUSD",1645300959982,0.0033079,2744.4,2744.3,7.06989828]
["bitfinex","ETHUSD",1645300960180,0.36784207,2744.6,2744.3,2.06989828]
["bitfinex","ETHUSD",1645300960382,0.36784207,2744.6,2744.4,2.70611826]
["bitfinex","ETHUSD",1645300960579,4.05254916,2745.6,2745.1,0.78662731]
["bitfinex","ETHUSD",1645300960580,3.57276,2745.6,2745.1,0.78662731]
["bitfinex","ETHUSD",1645300960780,0.07276,2745.6,2745.1,0.78662731]
["bitfinex","ETHUSD",1645300960980,0.98403,2745.6,2745.1,0.78662731]
["bitfinex","ETHUSD",1645300961182,0.91127,2745.6,2745.1,0.78662731]
["bitfinex","ETHUSD",1645300961682,0.59743397,2745.5,2745.1,0.78662731]
["bitfinex","ETHUSD",1645300961883,3.5,2745.4,2745.1,0.78662731]
["bitfinex","ETHUSD",1645300962086,3.5,2745.4,2744.2,3.98289342]
["bitfinex","ETHUSD",1645300962087,8.41144,2745.3,2744.2,0.8293]
["bitfinex","ETHUSD",1645300962295,3.5,2745.2,2744.2,0.8293]
["bitfinex","ETHUSD",1645300962481,0.59696,2745.1,2744.2,0.8293]
["bitfinex","ETHUSD",1645300962742,1.59696,2745.1,2744.2,0.8293]
["bitfinex","ETHUSD",1645300962949,1.50855,2745.1,2744.2,0.8293]
["bitfinex","ETHUSD",1645300963141,0.56833797,2744.6,2744.2,0.8293]
["bitfinex","ETHUSD",1645300963342,0.91154,2744.8,2744.2,0.8293]
["bitfinex","ETHUSD",1645300963741,0.91154,2744.8,2744.3,1.54825811]
["bitfinex","ETHUSD",1645300963939,0.98655,2745.1,2744.3,1.54825811]
["bitfinex","ETHUSD",1645300964344,0.9115947,2745.0,2744.3,1.54825811]
["bitfinex","ETHUSD",1645300964540,0.91157,2744.9,2744.3,1.54825811]
["bitfinex","ETHUSD",1645300964744,0.50573601,2744.8,2744.2,0.8293]
["bitfinex","ETHUSD",1645300965342,0.0033078,2744.6,2744.2,0.8293]
["bitfinex","ETHUSD",1645300966242,1.41728601,2744.8,2744.2,0.8293]
["bitfinex","ETHUSD",1645300966484,0.00330773,2744.6,2744.3,1.54822925]
["bitfinex","ETHUSD",1645300967383,0.07516,2745.4,2744.3,1.54822925]
["bitfinex","ETHUSD",1645300967384,1.0,2745.4,2744.3,1.54822925]
["bitfinex","ETHUSD",1645300967782,0.00330777,2744.6,2744.3,1.54822925]
["bitfinex","ETHUSD",1645300968781,0.59733268,2745.3,2744.8,0.54134506]
["bitfinex","ETHUSD",1645300968981,0.59733268,2745.3,2744.2,0.8293]
["bitfinex","ETHUSD",1645300969181,0.59733268,2745.3,2744.3,1.54805177]
["bitfinex","ETHUSD",1645300969685,0.91143,2745.2,2744.3,1.54805177]
["bitfinex","ETHUSD",1645300970138,0.00330766,2744.9,2744.3,1.54805177]
["bitfinex","ETHUSD",1645300970329,0.00330766,2744.9,2744.7,0.53501804]
["bitfinex","ETHUSD",1645300971030,0.91143,2745.2,2744.2,0.8293]
["bitfinex","ETHUSD",1645300971230,0.91143,2745.2,2744.3,1.54805793]
["bitfinex","ETHUSD",1645300971431,0.91143,2745.2,2744.4,1.54805793]
["bitfinex","ETHUSD",1645300971432,0.00330766,2744.9,2744.4,1.54805793]
["bitfinex","ETHUSD",1645300971631,0.00330766,2744.9,2744.5,1.54805793]
["bitfinex","ETHUSD",1645300971833,0.91480766,2744.9,2744.0,0.1821]
["bitfinex","ETHUSD",1645300972031,0.91480766,2744.9,2744.1,1.54807117]
["bitfinex","ETHUSD",1645300972232,0.58105171,2744.8,2744.3,0.52044457]
["bitfinex","ETHUSD",1645300972432,0.53105171,2744.8,2744.4,1.54807117]
["bitfinex","ETHUSD",1645300972636,0.9115,2744.9,2744.3,0.52044457]
["bitfinex","ETHUSD",1645300972637,0.00330777,2744.6,2744.3,0.52044457]
["bitfinex","ETHUSD",1645300973433,0.9115,2744.9,2744.3,0.52044457]
["bitfinex","ETHUSD",1645300973883,0.00330777,2744.6,2744.3,0.52044457]
["bitfinex","ETHUSD",1645300974084,0.00330777,2744.6,2744.4,1.54811649]
["bitfinex","ETHUSD",1645300974783,0.06214,2745.3,2744.9,0.64840982]
["bitfinex","ETHUSD",1645300974984,0.06214,2745.3,2744.0,2.97342626]
["bitfinex","ETHUSD",1645300975190,0.06214,2745.3,2744.1,1.54804809]
["bitfinex","ETHUSD",1645300975386,0.06214,2745.3,2744.2,1.54804809]
["bitfinex","ETHUSD",1645300975584,0.06214,2745.3,2744.0,0.9112477]
["bitfinex","ETHUSD",1645300975585,0.07389,2745.4,2744.3,1.54804809]
["bitfinex","ETHUSD",1645300975783,0.07389,2745.4,2744.4,1.54804809]
["bitfinex","ETHUSD",1645300975983,0.07389,2745.4,2744.0,1.8225077]
["bitfinex","ETHUSD",1645300976184,0.07389,2745.4,2745.0,0.01734668]
["bitfinex","ETHUSD",1645300977486,0.00330747,2745.3,2745.0,0.01734668]
["bitfinex","ETHUSD",1645300978334,0.07389,2745.4,2745.0,0.01734668]
["bitfinex","ETHUSD",1645300978533,0.0033075,2745.3,2745.0,0.01734668]
["bitfinex","ETHUSD",1645300979533,0.98522,2745.4,2745.0,0.01734668]
["bitfinex","ETHUSD",1645300979737,0.0033075,2745.3,2745.0,0.01734668]
["bitfinex","ETHUSD",1645300980538,10.3112,2745.9,2745.5,0.006615]
["bitfinex","ETHUSD",1645300980539,7.32,2745.9,2745.5,0.006615]
["bitfinex","ETHUSD",1645300981136,7.88669327,2745.9,2745.5,0.006615]
["bitfinex","ETHUSD",1645300984583,0.00330724,2745.8,2745.5,0.006615]
["bitfinex","ETHUSD",1645300985538,7.88669327,2745.9,2745.5,0.006615]
["bitfinex","ETHUSD",1645300985730,0.00330726,2745.8,2745.5,0.006615]
["bitfinex","ETHUSD",1645300985931,0.00330726,2745.8,2745.2,0.59068675]
["bitfinex","ETHUSD",1645300985932,0.91448726,2745.8,2745.2,0.59068675]
["bitfinex","ETHUSD",1645300986228,0.91448726,2745.8,2745.3,1.54764654]
["bitfinex","ETHUSD",1645300986635,8.052809,2746.3,2745.3,1.54764654]
["bitfinex","ETHUSD",1645300986636,0.9242035,2746.9,2745.5,18.61]
["bitfinex","ETHUSD",1645300986837,4.14462,2747.6,2746.6,5.0]
["bitfinex","ETHUSD",1645300986838,0.00675355,2746.8,2746.6,5.0]
["bitfinex","ETHUSD",1645300987033,3.47370218,2747.5,2746.7,5.56964654]
["bitfinex","ETHUSD",1645300987034,0.01322321,2746.9,2746.7,5.56964654]
["bitfinex","ETHUSD",1645300987233,0.01322321,2746.9,2746.8,21.15764654]
["bitfinex","ETHUSD",1645300987433,0.00675355,2747.4,2746.9,6.0]
["bitfinex","ETHUSD",1645300987639,0.00675355,2747.4,2747.0,2.25154654]
["bitfinex","ETHUSD",1645300987840,0.00675355,2747.4,2747.1,3.36800654]
["bitfinex","ETHUSD",1645300988037,0.5,2747.6,2747.2,2.25154654]
["bitfinex","ETHUSD",1645300988038,0.40675355,2747.6,2747.2,2.25154654]
["bitfinex","ETHUSD",1645300988234,0.00673584,2747.5,2747.3,1.54764654]
["bitfinex","ETHUSD",1645300988433,9.3908,2748.6,2747.3,1.54764654]
["bitfinex","ETHUSD",1645300988434,0.00673584,2747.6,2747.3,1.54764654]
["bitfinex","ETHUSD",1645300988634,0.00673584,2748.5,2747.4,0.91013]
["bitfinex","ETHUSD",1645300988901,2.99967,2749.3,2748.1,0.61987579]
["bitfinex","ETHUSD",1645300988902,0.00673584,2748.6,2748.1,0.61987579]
["bitfinex","ETHUSD",1645300989101,5.9739,2749.3,2748.2,2.06829776]
["bitfinex","ETHUSD",1645300989102,0.00673584,2748.8,2748.2,2.06829776]
["bitfinex","ETHUSD",1645300989299,0.00673584,2749.1,2748.2,0.522]
["bitfinex","ETHUSD",1645300989500,0.01326231,2748.5,2748.3,1.5461854]
["bitfinex","ETHUSD",1645300989699,0.01326231,2748.5,2748.3,2.0681854]
["bitfinex","ETHUSD",1645300989900,0.01326231,2748.5,2748.4,1.54621529]
["bitfinex","ETHUSD",1645300990300,0.00673584,2748.6,2748.4,1.54621529]
["bitfinex","ETHUSD",1645300990500,0.04709391,2749.4,2748.4,1.54621529]
["bitfinex","ETHUSD",1645300990704,0.00331583,2748.6,2748.4,1.54621529]
["bitfinex","ETHUSD",1645300990899,0.01326134,2749.0,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300991102,0.01326134,2749.0,2748.7,1.54621529]
["bitfinex","ETHUSD",1645300991302,0.01326134,2749.0,2748.8,3.5]
["bitfinex","ETHUSD",1645300991499,0.01326134,2749.0,2748.9,2.18343165]
["bitfinex","ETHUSD",1645300991702,0.04035807,2749.4,2748.9,2.18343165]
["bitfinex","ETHUSD",1645300991900,0.04035807,2749.4,2748.9,0.63721636]
["bitfinex","ETHUSD",1645300992507,0.04035807,2749.4,2748.6,0.75073165]
["bitfinex","ETHUSD",1645300992508,0.04035807,2749.4,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300992739,0.9101,2749.2,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300992940,0.91015,2749.3,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300992941,0.00673584,2749.1,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300993138,0.00673584,2749.2,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300993338,0.00673584,2749.3,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300993734,0.30673584,2749.3,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300993937,0.91023,2749.0,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300994135,0.55028904,2748.9,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300995537,0.55359196,2748.9,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300996387,0.55028904,2748.9,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300996790,0.55359196,2748.9,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300997687,0.55028904,2748.9,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300997888,0.55359196,2748.9,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300998089,0.91029,2748.7,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300999089,0.92011153,2748.8,2748.6,0.00663165]
["bitfinex","ETHUSD",1645300999990,0.91702584,2748.8,2748.6,0.00663165]
["bitfinex","ETHUSD",1645301000236,0.92011151,2748.8,2748.6,0.00663165]
["bitfinex","ETHUSD",1645301000438,0.00982151,2748.8,2748.6,0.00663165]
["bitfinex","ETHUSD",1645301000637,6.01234083,2749.2,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301000836,1.58840785,2749.1,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301001141,1.88840785,2749.1,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301001339,0.522,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301001542,1.38225,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301001737,1.68225,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301001938,1.38225,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301002137,2.38225,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301002338,1.38225,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301004083,0.472,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301005285,1.3822,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301005486,2.3822,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301005785,2.6822,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301006085,1.3822,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301006284,2.6822,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301006489,2.3822,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301006686,2.9822,2749.0,2748.9,1.08934107]
["bitfinex","ETHUSD",1645301006888,2.9822,2749.0,2747.6,0.1817]
["bitfinex","ETHUSD",1645301006889,3.0,2748.8,2747.6,0.1817]
["bitfinex","ETHUSD",1645301007090,0.9103826,2748.4,2747.7,1.54649309]
["bitfinex","ETHUSD",1645301007289,0.9103826,2748.4,2747.8,1.54649309]
["bitfinex","ETHUSD",1645301007488,0.9103826,2748.4,2747.9,1.54649309]
["bitfinex","ETHUSD",1645301007748,1.82077,2748.7,2747.5,0.00132145]
["bitfinex","ETHUSD",1645301007950,9.5278451,2748.8,2747.7,0.64838708]
["bitfinex","ETHUSD",1645301007951,0.63406619,2748.3,2747.7,0.64838708]
["bitfinex","ETHUSD",1645301008153,5.8863,2748.8,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301008349,1.82042,2748.9,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301009348,0.50977222,2748.5,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301010349,1.42006222,2748.5,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301010649,0.91029,2748.5,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301010849,0.91029,2748.6,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301011052,7.2755,2749.0,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301011250,0.00329122,2748.9,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301011485,0.91343122,2748.9,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301011691,0.57443184,2748.7,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301012688,0.91032,2748.6,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301013085,1.48473184,2748.7,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301013285,2.48473184,2748.7,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301013685,3.39502184,2748.7,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301013886,0.91027,2748.6,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301014392,1.48473184,2748.7,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301015744,4.21569184,2748.7,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301015946,7.2755,2748.6,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301016342,8.18577,2748.6,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301016545,10.0064764,2748.6,2748.3,1.90219856]
["bitfinex","ETHUSD",1645301016946,10.0064764,2748.6,2748.3,1.85219856]
["bitfinex","ETHUSD",1645301016947,8.18577,2748.6,2748.3,1.85219856]
["bitfinex","ETHUSD",1645301018143,10.0064662,2748.6,2748.3,1.85219856]
["bitfinex","ETHUSD",1645301018342,8.18577,2748.6,2748.3,1.85219856]
["bitfinex","ETHUSD",1645301020784,6.53623993,2748.6,2748.3,1.85219856]
["bitfinex","ETHUSD",1645301023960,6.53623993,2748.6,2748.4,1.54633759]
["bitfinex","ETHUSD",1645301026395,6.53623993,2748.6,2748.3,1.85219856]
["bitfinex","ETHUSD",1645301026990,6.53623993,2748.6,2748.4,1.5464357]
["bitfinex","ETHUSD",1645301038232,7.071732,2748.6,2748.4,1.5464357]
["bitfinex","ETHUSD",1645301038733,6.53623993,2748.6,2748.4,1.5464357]
["bitfinex","ETHUSD",1645301038939,6.53623993,2748.6,2748.3,1.85219856]
["bitfinex","ETHUSD",1645301041687,6.53623993,2748.6,2748.3,1.85130763]
["bitfinex","ETHUSD",1645301042088,5.62596993,2748.6,2748.3,1.85130763]
["bitfinex","ETHUSD",1645301042292,5.62596993,2748.6,2748.4,5.04627508]
["bitfinex","ETHUSD",1645301042489,5.62596993,2748.6,2748.3,1.85130763]
["bitfinex","ETHUSD",1645301042490,5.62596993,2748.6,2748.5,1.54627508]
["bitfinex","ETHUSD",1645301042890,5.62596993,2748.6,2748.4,1.54627508]
["bitfinex","ETHUSD",1645301043086,5.62596993,2748.6,2748.5,1.54627508]
["bitfinex","ETHUSD",1645301043288,5.62596993,2748.6,2748.4,1.54627508]
["bitfinex","ETHUSD",1645301043489,5.62596993,2748.6,2748.5,0.48114545]
["bitfinex","ETHUSD",1645301043694,5.62596993,2748.6,2748.5,2.02742053]
["bitfinex","ETHUSD",1645301044187,5.62596993,2748.6,2748.5,27.02742053]
["bitfinex","ETHUSD",1645301045635,5.62596993,2748.6,2748.5,26.54627508]
["bitfinex","ETHUSD",1645301046037,5.62596993,2748.6,2748.5,26.49627508]
["bitfinex","ETHUSD",1645301055433,5.62596993,2748.6,2748.5,25.0]
["bitfinex","ETHUSD",1645301059886,3.97688536,2748.6,2748.5,25.0]
["bitfinex","ETHUSD",1645301065992,3.97688536,2748.6,2748.5,26.54610914]
["bitfinex","ETHUSD",1645301067395,3.97688536,2748.6,2748.5,25.0]
["bitfinex","ETHUSD",1645301068243,3.97688536,2748.6,2748.5,26.54619421]
["bitfinex","ETHUSD",1645301069445,3.92688536,2748.6,2748.5,26.54619421]
["bitfinex","ETHUSD",1645301075136,3.80781838,2748.6,2748.5,26.54619421]
["bitfinex","ETHUSD",1645301088901,2.15877262,2748.6,2748.5,26.54619421]
["bitfinex","ETHUSD",1645301089102,2.15877262,2748.6,2748.5,28.86514289]
["bitfinex","ETHUSD",1645301093643,2.15877262,2748.6,2748.5,28.86511578]
["bitfinex","ETHUSD",1645301094693,2.15877262,2748.6,2748.5,26.54619421]
["bitfinex","ETHUSD",1645301094893,2.15877262,2748.6,2748.5,28.86512186]
["bitfinex","ETHUSD",1645301096495,2.10877262,2748.6,2748.5,28.86512186]
["bitfinex","ETHUSD",1645301098038,2.10877262,2748.6,2748.5,26.54619421]
["bitfinex","ETHUSD",1645301098638,2.10877262,2748.6,2748.5,28.86511894]
["bitfinex","ETHUSD",1645301103594,2.10877262,2748.6,2748.5,28.86014589]
["bitfinex","ETHUSD",1645301104595,1.81797069,2748.6,2748.5,28.86014589]
["bitfinex","ETHUSD",1645301106537,1.81797069,2748.6,2748.5,29.5531449]
["bitfinex","ETHUSD",1645301109003,0.16912982,2748.6,2748.5,29.5531449]
["bitfinex","ETHUSD",1645301114945,0.16912982,2748.6,2748.5,28.86014589]
["bitfinex","ETHUSD",1645301128042,0.16912982,2748.6,2748.5,29.5531449]
["bitfinex","ETHUSD",1645301128245,0.16912982,2748.6,2748.5,28.86014589]
["bitfinex","ETHUSD",1645301128441,0.16912982,2748.6,2748.5,29.5531449]
["bitfinex","ETHUSD",1645301128643,0.16912982,2748.6,2748.5,28.86014589]
["bitfinex","ETHUSD",1645301129043,2.73034,2749.2,2748.9,0.34404138]
["bitfinex","ETHUSD",1645301129243,2.73034,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301129947,3.6404159,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301131495,0.60628562,2749.1,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301132292,3.6404159,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301132495,3.64370729,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301133095,1.82351139,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301133294,0.00329139,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301133492,0.92004,2749.3,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301134004,0.00329136,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301134596,0.92004,2749.3,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301134795,0.00329136,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301135846,2.7401626,2749.3,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301136047,0.00329136,2749.2,2749.0,1.54619421]
["bitfinex","ETHUSD",1645301136246,0.00329136,2749.2,2748.9,0.34404138]
["bitfinex","ETHUSD",1645301136445,0.00329136,2749.2,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301137050,0.9200452,2749.3,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301137250,1.82348136,2749.2,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301138250,1.82019,2749.2,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301138452,1.82348136,2749.2,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301139308,0.00329136,2749.2,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301139502,0.01,2749.3,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301139706,0.00329136,2749.2,2749.0,1.54569021]
["bitfinex","ETHUSD",1645301140401,0.00329136,2749.2,2749.0,2.23868922]
["bitfinex","ETHUSD",1645301140603,0.00670216,2749.8,2749.0,2.23868922]
["bitfinex","ETHUSD",1645301140900,0.00670216,2749.8,2749.4,0.55507644]
["bitfinex","ETHUSD",1645301140901,0.01316342,2749.7,2749.4,0.55507644]
["bitfinex","ETHUSD",1645301141106,0.04149491,2749.6,2749.5,1.54569021]
["bitfinex","ETHUSD",1645301142844,0.04149491,2749.6,2749.2,1.54569021]
["bitfinex","ETHUSD",1645301143044,0.04149491,2749.6,2749.3,1.54569021]
["bitfinex","ETHUSD",1645301143246,0.04092649,2749.5,2749.4,1.54569021]
["bitfinex","ETHUSD",1645301143448,0.04092649,2749.5,2749.1,1.54569021]
["bitfinex","ETHUSD",1645301143849,0.04035807,2749.4,2749.1,1.54569021]
["bitfinex","ETHUSD",1645301144049,0.04035807,2749.4,2749.2,0.65019524]
["bitfinex","ETHUSD",1645301144354,0.04035807,2749.4,2749.3,1.54569021]
["bitfinex","ETHUSD",1645301144548,0.04364936,2749.4,2749.3,1.54569021]
["bitfinex","ETHUSD",1645301145348,0.04035807,2749.4,2749.3,1.54569021]
["bitfinex","ETHUSD",1645301147695,0.04035807,2749.4,2749.2,0.65019524]
["bitfinex","ETHUSD",1645301147893,0.04035807,2749.4,2749.3,1.54546778]
["bitfinex","ETHUSD",1645301149098,0.00670216,2749.8,2749.4,0.08071614]
["bitfinex","ETHUSD",1645301149297,0.00329124,2749.5,2749.4,0.08071614]
["bitfinex","ETHUSD",1645301150250,0.90993,2749.6,2749.4,1.62618661]
["bitfinex","ETHUSD",1645301150550,0.9132212,2749.6,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301151453,0.90993,2749.6,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301153155,0.00329115,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301153755,0.91654216,2749.8,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301153996,0.00329112,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301154993,0.00670216,2749.8,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301155193,0.00670216,2750.0,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301155393,0.00329112,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301156293,0.00670216,2749.8,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301156494,0.00329112,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301157300,0.91316112,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301157496,0.90987,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301157750,1.53112836,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301158349,0.62125836,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301158549,0.61796724,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301159153,0.62125836,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301159651,0.00329112,2749.7,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301159856,0.00670216,2749.8,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301160649,0.6352668,2750.0,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301162307,1.5450168,2750.0,2749.5,1.54547047]
["bitfinex","ETHUSD",1645301162517,0.00328837,2749.9,2749.5,2.05581577]
["bitfinex","ETHUSD",1645301162704,0.00328837,2749.9,2749.6,1.54547047]
["bitfinex","ETHUSD",1645301163506,1.5450168,2750.0,2749.6,1.54547047]
["bitfinex","ETHUSD",1645301163704,0.00328837,2749.9,2749.7,1.54547047]
["bitfinex","ETHUSD",1645301163904,0.00328837,2749.9,2749.8,1.54547047]
["bitfinex","ETHUSD",1645301164305,0.00328837,2749.9,2749.4,0.08071614]
["bitfinex","ETHUSD",1645301164504,0.00999053,2749.9,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301164704,0.00670216,2749.9,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301164904,0.00328842,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301165850,0.00670216,2749.9,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301166050,0.00328842,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301166250,0.91312842,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301166951,0.91206473,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301168251,0.90877631,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301168450,0.91206473,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301169498,0.90877631,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301169697,0.91206473,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301170699,0.90877631,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301170900,0.91206473,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301171102,0.00328842,2749.8,2749.5,1.54538404]
["bitfinex","ETHUSD",1645301171304,0.00670216,2749.9,2749.8,1.64503179]
["bitfinex","ETHUSD",1645301171501,7.32670216,2750.1,2749.8,3.19041583]
["bitfinex","ETHUSD",1645301171702,7.32670216,2750.1,2749.8,1.64503179]
["bitfinex","ETHUSD",1645301171900,7.32670216,2750.1,2749.9,1.54531595]
["bitfinex","ETHUSD",1645301172100,7.32,2750.1,2749.9,1.54531595]
["bitfinex","ETHUSD",1645301172301,7.96883293,2750.1,2749.8,1.64503179]
["bitfinex","ETHUSD",1645301172502,0.90981,2750.0,2749.8,1.64503179]
["bitfinex","ETHUSD",1645301172748,2.72943,2750.0,2749.9,1.54530613]
["bitfinex","ETHUSD",1645301173147,2.72943,2750.0,2749.8,1.64503179]
["bitfinex","ETHUSD",1645301173550,0.90981,2750.0,2749.9,1.54528706]
["bitfinex","ETHUSD",1645301175556,0.90981,2750.0,2749.8,1.64503179]
["bitfinex","ETHUSD",1645301175757,0.90981,2750.0,2749.4,0.08071614]
["bitfinex","ETHUSD",1645301175758,5.0,2749.9,2749.4,0.08071614]
["bitfinex","ETHUSD",1645301175955,5.0,2749.9,2749.5,1.54545617]
["bitfinex","ETHUSD",1645301175956,6.43873216,2749.9,2749.5,1.54545617]
["bitfinex","ETHUSD",1645301176151,1.91015,2749.8,2749.5,1.54545617]
["bitfinex","ETHUSD",1645301176402,0.822,2749.7,2749.5,1.54545617]
["bitfinex","ETHUSD",1645301176997,0.59646421,2749.6,2749.5,1.54545617]
["bitfinex","ETHUSD",1645301177201,2.02862421,2749.6,2749.5,1.54545617]
["bitfinex","ETHUSD",1645301177397,2.97862421,2749.6,2749.5,1.54545617]
["bitfinex","ETHUSD",1645301177597,3.5,2749.5,2748.9,0.34404138]
["bitfinex","ETHUSD",1645301177801,0.9101524,2749.4,2748.9,0.34404138]
["bitfinex","ETHUSD",1645301177998,1.82036,2749.3,2748.9,0.34404138]
["bitfinex","ETHUSD",1645301178302,0.91017,2749.2,2748.9,0.34404138]
["bitfinex","ETHUSD",1645301178699,2.88887421,2749.6,2749.5,16.92730239]
["bitfinex","ETHUSD",1645301178896,10.16277421,2749.6,2749.5,16.92730239]
["bitfinex","ETHUSD",1645301179699,11.07295421,2749.6,2749.5,16.92730239]
["bitfinex","ETHUSD",1645301180146,11.67295421,2749.6,2749.5,16.92730239]
["bitfinex","ETHUSD",1645301180455,12.07295421,2749.6,2749.5,16.92730239]
["bitfinex","ETHUSD",1645301180853,11.07295421,2749.6,2749.5,16.92730239]
["bitfinex","ETHUSD",1645301181650,11.07295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301181850,12.07295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301182250,11.07295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301184505,11.67295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301184705,12.67295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301188760,12.37295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301188954,12.07295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301190357,11.07295421,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301190561,10.52649,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301191062,10.00449,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301192299,7.2739,2749.6,2749.5,17.33818967]
["bitfinex","ETHUSD",1645301192900,5.62551316,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301196755,6.53553316,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301197460,5.62551316,2749.6,2749.5,16.87730239]
["bitfinex","ETHUSD",1645301197757,5.62551316,2749.6,2749.5,18.42271971]
["bitfinex","ETHUSD",1645301199804,6.53552316,2749.6,2749.5,18.42271971]
["bitfinex","ETHUSD",1645301205057,1.0,2750.0,2749.5,1.54541732]
["bitfinex","ETHUSD",1645301205258,1.0,2750.0,2749.6,1.54541732]
["bitfinex","ETHUSD",1645301205459,0.91003,2749.9,2749.7,1.54541732]
["bitfinex","ETHUSD",1645301205658,0.910005,2749.7,2749.2,1.1318]
["bitfinex","ETHUSD",1645301205858,0.910005,2749.7,2749.3,1.54542628]
["bitfinex","ETHUSD",1645301206059,1.82011,2749.6,2749.4,1.54542628]
["bitfinex","ETHUSD",1645301206260,1.82011,2749.6,2749.5,1.54542628]
["bitfinex","ETHUSD",1645301206504,1.820175,2749.7,2749.5,1.54542628]
["bitfinex","ETHUSD",1645301206809,0.91001,2749.6,2749.1,0.55742147]
["bitfinex","ETHUSD",1645301207007,0.91001,2749.6,2749.2,1.54544074]
["bitfinex","ETHUSD",1645301207205,1.82007,2749.6,2749.2,1.54544074]
["bitfinex","ETHUSD",1645301208305,2.73012,2749.6,2749.2,1.54544074]
["bitfinex","ETHUSD",1645301214903,2.73012,2749.6,2749.3,1.54544074]
["bitfinex","ETHUSD",1645301215105,2.73012,2749.6,2749.4,1.54544074]
["bitfinex","ETHUSD",1645301215305,2.73012,2749.6,2749.5,1.54544074]
["bitfinex","ETHUSD",1645301215505,1.82006,2749.6,2749.5,1.54544074]
["bitfinex","ETHUSD",1645301215704,0.91001,2749.6,2749.5,1.54544074]
["bitfinex","ETHUSD",1645301215909,1.82006,2749.6,2749.5,1.54544074]
["bitfinex","ETHUSD",1645301216111,0.91001,2749.6,2749.5,1.54544074]
["bitfinex","ETHUSD",1645301216308,0.91001,2749.6,2749.1,0.0032891]
["bitfinex","ETHUSD",1645301216309,4.41001,2749.6,2749.1,1.54544074]
["bitfinex","ETHUSD",1645301216506,4.41001,2749.6,2749.2,1.54559083]
["bitfinex","ETHUSD",1645301216507,1.8203607,2749.5,2749.2,1.54559083]
["bitfinex","ETHUSD",1645301216707,0.9102,2749.4,2749.3,1.54559083]
["bitfinex","ETHUSD",1645301216908,2.73062,2749.4,2749.3,1.54559083]
["bitfinex","ETHUSD",1645301217107,2.73062,2749.4,2749.1,0.00328921]
["bitfinex","ETHUSD",1645301217650,1.82046,2749.3,2749.1,0.00328899]
["bitfinex","ETHUSD",1645301218653,1.82046,2749.3,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301218854,1.82046,2749.3,2749.1,0.00328896]
["bitfinex","ETHUSD",1645301219554,0.17188377,2749.3,2749.1,0.00328896]
["bitfinex","ETHUSD",1645301219858,1.08206027,2749.3,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301220056,0.91017,2749.1,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301221411,0.91017,2749.2,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301222609,0.91017,2749.2,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301222904,1.82034,2749.2,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301223405,1.82034,2749.2,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301223704,1.82034,2749.2,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301223903,0.91017,2749.2,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301224704,0.91017,2749.2,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301224906,0.91017,2749.2,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301225163,3.5,2749.1,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301225359,4.022,2749.1,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301225557,0.522,2749.1,2749.0,1.54887984]
["bitfinex","ETHUSD",1645301225957,0.522,2749.1,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301226560,1.4322,2749.1,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301226759,1.4322,2749.1,2748.9,0.00328904]
["bitfinex","ETHUSD",1645301227160,1.4322,2749.1,2748.8,1.54559083]
["bitfinex","ETHUSD",1645301227460,1.4322,2749.1,2748.5,0.69299901]
["bitfinex","ETHUSD",1645301227461,1.4322,2749.1,2748.9,1.54887989]
["bitfinex","ETHUSD",1645301227664,1.4322,2749.1,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301228061,1.4322,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301228261,1.4322,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301228461,1.4322,2749.1,2748.9,0.00328904]
["bitfinex","ETHUSD",1645301229504,1.4322,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301229705,1.4322,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301230604,1.4322,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301231008,1.4322,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301231905,1.4322,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301232107,1.4322,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301233152,0.522,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301233352,0.522,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301234351,0.522,2749.1,2748.8,1.54559083]
["bitfinex","ETHUSD",1645301234550,0.522,2749.1,2748.9,1.54887989]
["bitfinex","ETHUSD",1645301234754,0.522,2749.1,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301235159,0.522,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301235355,0.522,2749.1,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301235553,0.522,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301235752,1.43215,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301236602,1.43215,2749.1,2748.7,1.54559083]
["bitfinex","ETHUSD",1645301236803,1.43215,2749.1,2748.8,1.54559083]
["bitfinex","ETHUSD",1645301237003,1.43215,2749.1,2748.9,1.54887989]
["bitfinex","ETHUSD",1645301237201,1.43215,2749.1,2749.0,1.54559083]
["bitfinex","ETHUSD",1645301237401,1.43215,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301237802,1.43215,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301238300,1.43215,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301239103,1.43215,2749.1,2748.6,0.69299901]
["bitfinex","ETHUSD",1645301239302,1.43215,2749.1,2748.9,0.00328906]
["bitfinex","ETHUSD",1645301239903,1.82035,2749.2,2749.1,0.21653125]
["bitfinex","ETHUSD",1645301240156,2.34235,2749.2,2749.1,0.21653125]
["bitfinex","ETHUSD",1645301240565,1.43217,2749.2,2749.1,0.21653125]
["bitfinex","ETHUSD",1645301240757,1.43217,2749.2,2749.1,1.76212208]
["bitfinex","ETHUSD",1645301241360,2.3423,2749.2,2749.1,1.76212208]
["bitfinex","ETHUSD",1645301247211,0.91017,2749.2,2749.1,1.76212208]
["bitfinex","ETHUSD",1645301247749,0.91017,2749.2,2749.1,1.69103208]
["bitfinex","ETHUSD",1645301248254,0.91017,2749.2,2749.1,1.68864208]
["bitfinex","ETHUSD",1645301248449,0.91017,2749.2,2749.1,0.14305125]
["bitfinex","ETHUSD",1645301248652,0.91017,2749.2,2749.1,1.68867063]
["bitfinex","ETHUSD",1645301250051,0.91017,2749.2,2749.1,1.67981063]
["bitfinex","ETHUSD",1645301250250,0.91017,2749.2,2749.1,1.66372843]
["bitfinex","ETHUSD",1645301250853,0.91017,2749.2,2749.1,1.64460843]
["bitfinex","ETHUSD",1645301259904,2.73046,2749.4,2749.2,0.7384631]
["bitfinex","ETHUSD",1645301260108,2.73046,2749.4,2749.3,1.54561938]
["bitfinex","ETHUSD",1645301260305,10.00486,2749.4,2749.3,1.54561938]
["bitfinex","ETHUSD",1645301263156,10.00486,2749.4,2749.3,1.53561938]
["bitfinex","ETHUSD",1645301263969,7.2744,2749.4,2749.3,1.53561938]
["bitfinex","ETHUSD",1645301264559,7.2744,2749.4,2749.3,1.71731938]
["bitfinex","ETHUSD",1645301264757,7.2744,2749.4,2749.3,2.41043029]
["bitfinex","ETHUSD",1645301265156,7.2744,2749.4,2749.3,3.04002031]
["bitfinex","ETHUSD",1645301265558,7.2744,2749.4,2749.3,2.85832031]
["bitfinex","ETHUSD",1645301266611,7.2744,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301266807,7.2744,2749.4,2749.3,2.85832031]
["bitfinex","ETHUSD",1645301267207,7.2744,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301267411,7.2744,2749.4,2749.3,2.85832031]
["bitfinex","ETHUSD",1645301268611,7.2744,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301268811,7.2744,2749.4,2749.3,2.85738284]
["bitfinex","ETHUSD",1645301270251,7.2744,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301271555,7.2744,2749.4,2749.3,2.85738284]
["bitfinex","ETHUSD",1645301272355,7.2744,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301279955,5.62608993,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301285468,5.62608993,2749.4,2749.3,2.85738284]
["bitfinex","ETHUSD",1645301285668,5.62608993,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301287768,5.62608993,2749.4,2749.3,2.85738284]
["bitfinex","ETHUSD",1645301287769,4.8735346,2749.4,2749.3,2.85738284]
["bitfinex","ETHUSD",1645301288073,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301288467,4.8735346,2749.4,2749.3,2.85499613]
["bitfinex","ETHUSD",1645301288919,4.8735346,2749.4,2749.3,2.855015]
["bitfinex","ETHUSD",1645301293164,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301293964,4.8735346,2749.4,2749.3,2.855015]
["bitfinex","ETHUSD",1645301294366,4.8735346,2749.4,2749.3,2.85519082]
["bitfinex","ETHUSD",1645301294971,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301295577,4.8735346,2749.4,2749.3,2.85533075]
["bitfinex","ETHUSD",1645301295767,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301296610,4.8735346,2749.4,2749.3,2.85533075]
["bitfinex","ETHUSD",1645301296812,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301297725,4.8735346,2749.4,2749.3,2.85533075]
["bitfinex","ETHUSD",1645301298210,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301298610,4.8735346,2749.4,2749.3,2.85533075]
["bitfinex","ETHUSD",1645301299012,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301299212,4.8735346,2749.4,2749.3,2.85533075]
["bitfinex","ETHUSD",1645301299915,4.8735346,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301300160,3.22530997,2749.4,2749.3,2.85533075]
["bitfinex","ETHUSD",1645301302969,3.22530997,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301303767,3.22530997,2749.4,2749.3,2.85647439]
["bitfinex","ETHUSD",1645301304008,3.22530997,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301307513,3.17530997,2749.4,2749.3,2.1652094]
["bitfinex","ETHUSD",1645301308063,0.0032901,2750.0,2749.4,5.5]
["bitfinex","ETHUSD",1645301308257,0.0032901,2750.0,2749.8,0.69192969]
["bitfinex","ETHUSD",1645301308456,0.0032901,2750.0,2749.8,0.92257292]
["bitfinex","ETHUSD",1645301308855,7.32666865,2750.1,2749.9,1.53561938]
["bitfinex","ETHUSD",1645301309057,0.00329049,2750.0,2749.9,0.62067991]
["bitfinex","ETHUSD",1645301309557,0.00329049,2750.0,2749.9,2.16558506]
["bitfinex","ETHUSD",1645301309957,0.00666865,2750.4,2749.9,2.16558506]
["bitfinex","ETHUSD",1645301309958,0.00666865,2750.4,2749.9,3.08815798]
["bitfinex","ETHUSD",1645301310157,0.36226865,2750.5,2750.1,0.69133026]
["bitfinex","ETHUSD",1645301310356,0.36226865,2750.5,2750.2,1.54490515]
["bitfinex","ETHUSD",1645301310559,0.36226865,2750.5,2750.3,1.54490515]
["bitfinex","ETHUSD",1645301310754,0.36226865,2750.5,2750.4,1.54490515]
["bitfinex","ETHUSD",1645301317061,0.31226865,2750.5,2750.4,1.54490515]
["bitfinex","ETHUSD",1645301320007,0.01316839,2751.0,2750.7,0.63112248]
["bitfinex","ETHUSD",1645301320210,1.73213839,2751.1,2750.7,0.63112248]
["bitfinex","ETHUSD",1645301320410,0.90962,2750.9,2750.7,0.63112248]
["bitfinex","ETHUSD",1645301322210,0.90962,2750.9,2750.7,0.63441523]
["bitfinex","ETHUSD",1645301323072,0.90962,2750.9,2750.7,0.63112248]
["bitfinex","ETHUSD",1645301323470,0.90962,2750.9,2750.7,0.63441523]
["bitfinex","ETHUSD",1645301324173,1.82593057,2751.1,2750.7,0.63441523]
["bitfinex","ETHUSD",1645301324373,1.82263839,2751.1,2750.7,0.63112248]
["bitfinex","ETHUSD",1645301324570,1.82263839,2751.1,2750.7,0.63441523]
["bitfinex","ETHUSD",1645301324571,1.00329218,2751.1,2750.7,0.63441523]
["bitfinex","ETHUSD",1645301324772,0.00329218,2751.1,2750.8,1.54487226]
["bitfinex","ETHUSD",1645301324972,0.00329218,2751.1,2750.7,0.63441523]
["bitfinex","ETHUSD",1645301325574,1.522,2751.2,2750.8,1.54486783]
["bitfinex","ETHUSD",1645301325772,0.00329225,2751.1,2750.8,1.54816053]
["bitfinex","ETHUSD",1645301326174,0.5,2751.0,2750.8,1.54816053]
["bitfinex","ETHUSD",1645301326813,0.5,2751.0,2750.8,1.54486783]
["bitfinex","ETHUSD",1645301327016,0.00329225,2751.1,2750.8,1.54816053]
["bitfinex","ETHUSD",1645301328117,2.9781,2751.5,2750.8,1.54486783]
["bitfinex","ETHUSD",1645301328316,0.00329229,2751.1,2750.8,1.54816052]
["bitfinex","ETHUSD",1645301329116,6.6053,2751.6,2751.1,0.47600511]
["bitfinex","ETHUSD",1645301329314,3.1053,2751.6,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301329515,3.30501961,2751.7,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301329717,0.01,2751.7,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301330557,0.00328928,2751.6,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301331563,0.01,2751.7,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301335511,0.00328781,2751.6,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301336311,0.01,2751.7,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301336513,0.00328784,2751.5,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301337511,0.01,2751.7,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301337763,0.00328786,2751.5,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301338759,1.2428,2751.8,2751.2,1.54486783]
["bitfinex","ETHUSD",1645301338963,1.2428,2751.8,2751.6,0.64209542]
["bitfinex","ETHUSD",1645301339159,0.01,2751.8,2751.6,0.64209542]
["bitfinex","ETHUSD",1645301340164,7.32,2751.9,2751.6,0.64209542]
["bitfinex","ETHUSD",1645301340364,0.00328486,2751.8,2751.6,0.64209542]
["bitfinex","ETHUSD",1645301340762,0.00328486,2751.8,2751.6,0.64111939]
["bitfinex","ETHUSD",1645301341164,7.32,2751.9,2751.6,0.64111939]
["bitfinex","ETHUSD",1645301341414,0.00328486,2751.8,2751.6,0.64111939]
["bitfinex","ETHUSD",1645301341817,3.2584,2752.2,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301342019,0.01,2752.2,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301342220,0.01313748,2752.3,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301342515,7.32,2752.5,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301344214,7.67899,2752.5,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301344413,0.90908,2752.4,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301344815,4.40908,2752.4,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301345018,0.00328462,2752.3,2752.0,1.64376663]
["bitfinex","ETHUSD",1645301345473,0.00328462,2752.3,2751.0,0.00328618]
["bitfinex","ETHUSD",1645301345474,0.9093246,2751.9,2751.0,0.00328618]
["bitfinex","ETHUSD",1645301345665,1.8186491,2752.1,2751.0,1.54760614]
["bitfinex","ETHUSD",1645301345666,1.43425701,2751.6,2751.0,1.54760614]
["bitfinex","ETHUSD",1645301345863,0.522,2751.5,2751.1,1.54431996]
["bitfinex","ETHUSD",1645301346064,0.522,2751.5,2750.8,0.47000141]
["bitfinex","ETHUSD",1645301346365,0.522,2751.5,2751.0,0.00328554]
["bitfinex","ETHUSD",1645301346763,0.90942,2751.3,2751.0,0.00328554]
["bitfinex","ETHUSD",1645301347167,0.90942,2751.3,2750.8,1.54446314]
["bitfinex","ETHUSD",1645301347364,0.90942,2751.3,2751.0,0.00328546]
["bitfinex","ETHUSD",1645301347764,1.81883,2751.3,2751.0,0.00328546]
["bitfinex","ETHUSD",1645301348365,1.81883,2751.3,2750.8,1.54446314]
["bitfinex","ETHUSD",1645301348765,1.81883,2751.3,2751.0,0.00328546]
["bitfinex","ETHUSD",1645301349614,0.90941,2751.3,2750.8,1.54446314]
["bitfinex","ETHUSD",1645301349822,2.3407,2751.5,2751.0,0.00328546]
["bitfinex","ETHUSD",1645301350716,2.3407,2751.5,2750.8,5.04446314]
["bitfinex","ETHUSD",1645301350918,2.3407,2751.5,2750.9,1.54446314]
["bitfinex","ETHUSD",1645301351118,2.3407,2751.5,2751.0,0.00328551]
["bitfinex","ETHUSD",1645301351418,2.3407,2751.5,2751.0,1.54774865]
["bitfinex","ETHUSD",1645301351616,2.3407,2751.5,2751.1,1.54446314]
["bitfinex","ETHUSD",1645301351816,2.3407,2751.5,2751.2,1.54446314]
["bitfinex","ETHUSD",1645301352017,2.3407,2751.5,2750.9,1.54446314]
["bitfinex","ETHUSD",1645301352216,2.3407,2751.5,2751.0,0.00328554]
["bitfinex","ETHUSD",1645301353267,2.3407,2751.5,2750.9,1.54446314]
["bitfinex","ETHUSD",1645301353464,2.3407,2751.5,2751.0,0.00304908]
["bitfinex","ETHUSD",1645301354464,2.3407,2751.5,2750.9,1.54446314]
["bitfinex","ETHUSD",1645301354665,2.3407,2751.5,2751.0,0.00304908]
["bitfinex","ETHUSD",1645301355667,2.3407,2751.5,2750.8,4.05114947]
["bitfinex","ETHUSD",1645301355968,2.3407,2751.5,2751.0,0.00304908]
["bitfinex","ETHUSD",1645301356814,2.3407,2751.5,2750.8,4.74247973]
["bitfinex","ETHUSD",1645301357015,2.3407,2751.5,2751.0,0.00304908]
["bitfinex","ETHUSD",1645301357217,2.3407,2751.5,2750.8,4.69552881]
["bitfinex","ETHUSD",1645301357619,2.3407,2751.5,2750.8,4.00419855]
["bitfinex","ETHUSD",1645301357620,1.43134,2751.5,2750.8,4.00419855]
["bitfinex","ETHUSD",1645301357816,1.43134,2751.5,2750.8,4.69552881]
["bitfinex","ETHUSD",1645301358516,0.522,2751.5,2750.8,4.69552881]
["bitfinex","ETHUSD",1645301359416,1.12225737,2751.5,2750.8,4.69552881]
["bitfinex","ETHUSD",1645301359815,0.522,2751.5,2750.8,4.69552881]
["bitfinex","ETHUSD",1645301360465,0.90926,2751.7,2750.8,4.69552881]
["bitfinex","ETHUSD",1645301360665,0.90926,2751.7,2750.9,0.00134613]
["bitfinex","ETHUSD",1645301361067,0.90926,2751.7,2751.1,0.62508943]
["bitfinex","ETHUSD",1645301361767,0.00328501,2751.5,2751.1,0.62508943]
["bitfinex","ETHUSD",1645301361964,0.90926,2751.7,2751.6,0.00657002]
["bitfinex","ETHUSD",1645301365428,1.8186007,2751.7,2751.6,0.00657002]
["bitfinex","ETHUSD",1645301365819,2.8186007,2751.7,2751.6,0.00657002]
["bitfinex","ETHUSD",1645301366820,3.1186007,2751.7,2751.6,0.00657002]
["bitfinex","ETHUSD",1645301369266,0.90926,2751.7,2751.6,0.00657002]
["bitfinex","ETHUSD",1645301374918,1.90926,2751.7,2751.6,0.00657002]
["bitfinex","ETHUSD",1645301375168,1.90926,2751.7,2751.6,1.550934]
["bitfinex","ETHUSD",1645301375970,0.90926,2751.7,2751.6,1.550934]
["bitfinex","ETHUSD",1645301378772,0.90804563,2751.7,2751.6,1.550934]
["bitfinex","ETHUSD",1645301381022,1.90804563,2751.7,2751.6,1.550934]
["bitfinex","ETHUSD",1645301384370,2.20804563,2751.7,2751.6,1.550934]
["bitfinex","ETHUSD",1645301384570,2.20804563,2751.7,2751.6,1.500934]
["bitfinex","ETHUSD",1645301384769,0.9094558,2751.6,2751.1,0.00328805]
["bitfinex","ETHUSD",1645301384969,0.90945,2751.5,2751.1,0.00328805]
["bitfinex","ETHUSD",1645301385169,3.6444411,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301385372,4.4598058,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301385770,4.7598058,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301386422,4.93363612,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301386825,4.63363612,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301387529,3.72418032,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301387924,3.20218032,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301388829,2.72835,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301389126,4.64097182,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301389127,1.90944,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301389324,2.20944,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301389524,2.21272732,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301390166,3.12203732,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301390466,3.11875,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301390665,3.12203729,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301391667,3.11875,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301391866,3.12203729,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301392768,4.0280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301393169,4.03138679,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301394036,4.0280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301394234,3.73138679,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301395131,3.7280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301395332,4.0280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301395533,4.03138679,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301396333,4.0280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301396735,4.03138679,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301397768,4.0280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301397967,4.03138679,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301398772,4.0280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301399168,4.03138679,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301399969,4.0280995,2751.7,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301400372,0.522,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301403425,0.36073505,2751.6,2751.5,0.73791177]
["bitfinex","ETHUSD",1645301405170,8.40959,2751.5,2751.1,0.00328798]
["bitfinex","ETHUSD",1645301405371,1.81933,2751.3,2751.1,0.00328798]
["bitfinex","ETHUSD",1645301405573,0.522,2751.2,2751.1,0.00328798]
["bitfinex","ETHUSD",1645301405970,0.522,2751.2,2750.4,1.54471035]
["bitfinex","ETHUSD",1645301406175,0.90974,2750.6,2750.5,1.54471035]
["bitfinex","ETHUSD",1645301406374,0.522,2750.8,2750.7,1.64776698]
["bitfinex","ETHUSD",1645301406576,0.522,2750.8,2750.7,3.19247733]
["bitfinex","ETHUSD",1645301407171,1.14916407,2750.8,2750.7,3.19247733]
["bitfinex","ETHUSD",1645301408173,0.522,2750.8,2750.7,3.19247733]
["bitfinex","ETHUSD",1645301408576,1.4744,2751.3,2750.7,3.19247733]
["bitfinex","ETHUSD",1645301408773,1.4744,2751.3,2750.8,1.54471035]
["bitfinex","ETHUSD",1645301409023,0.3,2751.3,2750.8,1.54471035]
["bitfinex","ETHUSD",1645301409224,3.7554,2751.4,2750.8,1.54471035]
["bitfinex","ETHUSD",1645301409622,0.90946,2751.3,2750.8,1.54471035]
["bitfinex","ETHUSD",1645301410025,0.90946,2751.3,2751.0,0.00328787]
["bitfinex","ETHUSD",1645301410224,4.66479,2751.4,2751.0,0.00328787]
["bitfinex","ETHUSD",1645301410425,3.4554,2751.4,2751.0,0.00328787]
["bitfinex","ETHUSD",1645301410623,3.4554,2751.4,2750.8,1.53248091]
["bitfinex","ETHUSD",1645301410825,3.4554,2751.4,2750.7,2.92966771]
["bitfinex","ETHUSD",1645301411023,3.4554,2751.4,2750.7,2.23833745]
["bitfinex","ETHUSD",1645301411230,0.90932,2751.6,2750.7,6.42966771]
["bitfinex","ETHUSD",1645301411429,1.2194,2751.7,2751.3,0.47968575]
["bitfinex","ETHUSD",1645301411626,7.2688,2751.6,2751.3,0.47968575]
["bitfinex","ETHUSD",1645301411930,7.2688,2751.6,2750.9,4.19133026]
["bitfinex","ETHUSD",1645301413072,7.2688,2751.6,2751.0,0.69133026]
["bitfinex","ETHUSD",1645301414168,7.2688,2751.6,2751.1,0.56366377]
["bitfinex","ETHUSD",1645301414770,0.00328744,2751.4,2751.0,0.69133026]
["bitfinex","ETHUSD",1645301415373,0.00328744,2751.4,2750.9,4.19461839]
["bitfinex","ETHUSD",1645301415573,7.2688,2751.6,2750.9,4.19133026]
["bitfinex","ETHUSD",1645301415973,0.0032874,2751.4,2750.9,4.19461832]
["bitfinex","ETHUSD",1645301416173,0.0032874,2751.4,2750.9,4.66881503]
["bitfinex","ETHUSD",1645301416427,0.0032874,2751.4,2750.9,0.69461832]
["bitfinex","ETHUSD",1645301416826,0.90935,2751.5,2750.9,0.69133026]
["bitfinex","ETHUSD",1645301417029,7.90649772,2751.6,2751.0,3.5]
["bitfinex","ETHUSD",1645301417030,0.00328737,2751.4,2751.0,3.5]
["bitfinex","ETHUSD",1645301418127,7.2688,2751.6,2751.1,0.59000287]
["bitfinex","ETHUSD",1645301418327,0.0032874,2751.4,2751.1,0.59000287]
["bitfinex","ETHUSD",1645301418927,0.0032874,2751.4,2750.9,0.69461832]
["bitfinex","ETHUSD",1645301419326,7.2688,2751.6,2750.9,0.69133026]
["bitfinex","ETHUSD",1645301419525,0.00328737,2751.4,2750.9,0.69461828]
["bitfinex","ETHUSD",1645301420169,0.00328737,2751.4,2750.9,0.00328802]
["bitfinex","ETHUSD",1645301420369,7.2688,2751.6,2750.8,1.84263026]
["bitfinex","ETHUSD",1645301420572,7.2688,2751.6,2750.8,2.37703737]
["bitfinex","ETHUSD",1645301420769,0.00328737,2751.4,2750.9,0.00328802]
["bitfinex","ETHUSD",1645301421571,7.2688,2751.6,2750.8,5.87703737]
["bitfinex","ETHUSD",1645301421770,7.2688,2751.6,2750.8,2.37703737]
["bitfinex","ETHUSD",1645301421971,0.00328737,2751.4,2750.9,0.00328802]
["bitfinex","ETHUSD",1645301422374,0.00328737,2751.4,2750.9,0.69461828]
["bitfinex","ETHUSD",1645301422772,7.2688,2751.6,2750.8,5.87703737]
["bitfinex","ETHUSD",1645301423173,0.00328737,2751.4,2750.9,0.69461828]
["bitfinex","ETHUSD",1645301423372,0.00328737,2751.4,2750.9,0.00328802]
["bitfinex","ETHUSD",1645301423573,0.00328737,2751.4,2750.9,0.69461828]
["bitfinex","ETHUSD",1645301424029,7.2688,2751.6,2751.0,3.5]
["bitfinex","ETHUSD",1645301424223,0.00328737,2751.4,2751.0,3.5]
["bitfinex","ETHUSD",1645301424424,0.00328737,2751.4,2751.0,4.19133026]
["bitfinex","ETHUSD",1645301424623,0.00328737,2751.4,2751.0,0.69133026]
["bitfinex","ETHUSD",1645301425327,7.2688,2751.6,2751.0,0.69133026]
["bitfinex","ETHUSD",1645301425629,0.0032874,2751.4,2751.0,0.69133026]
["bitfinex","ETHUSD",1645301426424,7.2688,2751.6,2751.4,0.00657479]
["bitfinex","ETHUSD",1645301429074,7.2688,2751.6,2751.0,3.45657479]
["bitfinex","ETHUSD",1645301429273,7.2688,2751.6,2750.9,0.69133026]
["bitfinex","ETHUSD",1645301430283,0.00328729,2751.5,2751.1,0.0032878]
["bitfinex","ETHUSD",1645301431276,7.2688,2751.6,2751.0,1.54439461]
["bitfinex","ETHUSD",1645301431519,0.00328732,2751.5,2751.1,1.54768244]
["bitfinex","ETHUSD",1645301431721,0.00328732,2751.5,2751.2,1.54439461]
["bitfinex","ETHUSD",1645301431921,0.00328732,2751.5,2751.3,1.54439461]
["bitfinex","ETHUSD",1645301432122,0.00328732,2751.5,2751.4,1.54439461]
["bitfinex","ETHUSD",1645301432624,0.00328736,2751.5,2751.1,0.00328787]
["bitfinex","ETHUSD",1645301433622,7.2688,2751.6,2750.9,1.54439461]
["bitfinex","ETHUSD",1645301433824,0.00328732,2751.5,2751.1,0.00328783]
["bitfinex","ETHUSD",1645301434826,7.2688,2751.6,2750.9,1.54439461]
["bitfinex","ETHUSD",1645301435026,0.00328732,2751.5,2751.1,0.00328783]
["bitfinex","ETHUSD",1645301436072,7.1688,2751.6,2750.9,1.54439461]
["bitfinex","ETHUSD",1645301436374,0.00328732,2751.5,2751.1,0.00328783]
["bitfinex","ETHUSD",1645301436570,0.00328732,2751.5,2751.1,1.54768244]
["bitfinex","ETHUSD",1645301437170,7.1688,2751.6,2751.1,1.54439461]
["bitfinex","ETHUSD",1645301437576,0.00328732,2751.5,2751.1,1.54768244]
["bitfinex","ETHUSD",1645301438372,7.1688,2751.6,2751.1,1.54439461]
["bitfinex","ETHUSD",1645301438773,0.00328732,2751.5,2751.2,1.54439461]
["bitfinex","ETHUSD",1645301439025,0.00328732,2751.5,2751.3,1.54439461]
["bitfinex","ETHUSD",1645301439224,0.00328732,2751.5,2751.4,1.54439461]
["bitfinex","ETHUSD",1645301439626,7.1688,2751.6,2751.0,0.69133026]
["bitfinex","ETHUSD",1645301439824,7.17208737,2751.6,2751.1,0.00328794]
["bitfinex","ETHUSD",1645301440529,7.17208737,2751.6,2751.1,1.54768255]
["bitfinex","ETHUSD",1645301440724,7.17208737,2751.6,2751.2,1.54439461]
["bitfinex","ETHUSD",1645301440925,7.17208737,2751.6,2750.9,0.69133026]
["bitfinex","ETHUSD",1645301440926,7.1688,2751.6,2751.3,1.54439461]
["bitfinex","ETHUSD",1645301441125,0.63991252,2751.4,2751.1,0.00328787]
["bitfinex","ETHUSD",1645301442128,0.63991252,2751.4,2751.1,1.54439419]
["bitfinex","ETHUSD",1645301442325,0.63991252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301442527,0.63991252,2751.4,2751.3,1.54439419]
["bitfinex","ETHUSD",1645301442805,0.63991252,2751.4,2751.1,0.0032878]
["bitfinex","ETHUSD",1645301443309,2.45888252,2751.4,2751.0,1.54439419]
["bitfinex","ETHUSD",1645301443506,2.45888252,2751.4,2750.7,1.64776698]
["bitfinex","ETHUSD",1645301443507,2.75888252,2751.4,2751.1,0.0032878]
["bitfinex","ETHUSD",1645301443706,0.3,2751.3,2751.1,0.0032878]
["bitfinex","ETHUSD",1645301443906,1.3,2751.3,2751.1,0.0032878]
["bitfinex","ETHUSD",1645301444508,2.72876,2751.2,2750.8,1.54439419]
["bitfinex","ETHUSD",1645301444809,2.72876,2751.2,2751.1,0.00328782]
["bitfinex","ETHUSD",1645301444810,3.638306,2751.2,2751.1,0.00328782]
["bitfinex","ETHUSD",1645301445305,4.638306,2751.2,2751.1,0.00328782]
["bitfinex","ETHUSD",1645301445708,2.819116,2751.2,2750.8,1.54439419]
["bitfinex","ETHUSD",1645301445912,1.90957,2751.2,2751.0,0.00328784]
["bitfinex","ETHUSD",1645301446307,0.01,2751.1,2751.0,0.00328784]
["bitfinex","ETHUSD",1645301446831,0.01,2751.1,2750.8,1.54439419]
["bitfinex","ETHUSD",1645301447027,2.20948,2751.3,2751.1,0.01999999]
["bitfinex","ETHUSD",1645301447028,1.0,2751.2,2751.1,0.01999999]
["bitfinex","ETHUSD",1645301447227,2.20948,2751.3,2751.1,0.01999999]
["bitfinex","ETHUSD",1645301447427,1.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301447626,2.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301448029,1.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301448233,2.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301448631,1.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301448830,2.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301449032,1.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301449232,2.20948,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301450674,1.3,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301450982,0.3,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301451876,1.20951,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301456432,0.3,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301456831,2.24991252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301457433,1.24991252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301457690,2.24991252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301458492,1.24991252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301458699,3.15935252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301459093,2.85935252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301459293,2.55935252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301460599,2.85935252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301460796,4.97832252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301460996,4.37832252,2751.4,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301462026,0.3,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301462425,1.25,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301462630,1.772,2751.3,2751.2,1.54439419]
["bitfinex","ETHUSD",1645301465172,1.772,2751.3,2751.2,1.54465909]
["bitfinex","ETHUSD",1645301465576,1.772,2751.3,2751.1,0.02328779]
["bitfinex","ETHUSD",1645301466076,1.772,2751.3,2751.1,0.01999999]
["bitfinex","ETHUSD",1645301466077,2.6815594,2751.3,2751.1,0.01999999]
["bitfinex","ETHUSD",1645301466275,2.6815594,2751.3,2751.1,0.02328781]
["bitfinex","ETHUSD",1645301467275,2.6815594,2751.3,2751.1,0.01999999]
["bitfinex","ETHUSD",1645301467475,3.22535846,2751.3,2751.1,0.02328781]
["bitfinex","ETHUSD",1645301468076,3.22535846,2751.3,2751.2,1.54465558]
["bitfinex","ETHUSD",1645301469335,1.4315594,2751.3,2751.2,1.54465558]
["bitfinex","ETHUSD",1645301470533,1.7315594,2751.3,2751.2,1.54465558]
["bitfinex","ETHUSD",1645301470734,2.4315594,2751.3,2751.2,1.54465558]
["bitfinex","ETHUSD",1645301470934,2.7315594,2751.3,2751.2,1.54465558]
["bitfinex","ETHUSD",1645301471135,3.0315594,2751.3,2751.2,1.54465558]
["bitfinex","ETHUSD",1645301480776,2.7315594,2751.3,2751.2,1.54465558]
["bitfinex","ETHUSD",1645301481888,7.01671532,2751.4,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301481889,0.01,2751.4,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301482079,0.01,2751.4,2751.3,3.19208523]
["bitfinex","ETHUSD",1645301482278,0.00328729,2751.5,2751.3,3.19208523]
["bitfinex","ETHUSD",1645301482581,0.00328729,2751.5,2751.4,1.54465558]
["bitfinex","ETHUSD",1645301482880,7.1688,2751.6,2751.4,1.54465558]
["bitfinex","ETHUSD",1645301483077,7.1688,2751.6,2751.4,5.04465558]
["bitfinex","ETHUSD",1645301483280,7.17208737,2751.6,2751.5,1.54465558]
["bitfinex","ETHUSD",1645301484128,7.1688,2751.6,2751.5,1.54465558]
["bitfinex","ETHUSD",1645301484728,7.1688,2751.6,2751.4,1.54465558]
["bitfinex","ETHUSD",1645301485128,7.1688,2751.6,2751.4,1.54323315]
["bitfinex","ETHUSD",1645301485529,7.17208452,2751.6,2751.4,1.54323315]
["bitfinex","ETHUSD",1645301486430,7.1688,2751.6,2751.4,1.54323315]
["bitfinex","ETHUSD",1645301486732,7.17208452,2751.6,2751.4,1.54323315]
["bitfinex","ETHUSD",1645301487773,7.1688,2751.6,2751.4,1.54323315]
["bitfinex","ETHUSD",1645301487973,7.17208452,2751.6,2751.4,1.54323315]
["bitfinex","ETHUSD",1645301488973,7.1688,2751.6,2751.4,1.54323315]
["bitfinex","ETHUSD",1645301489176,7.1688,2751.6,2751.4,5.04323315]
["bitfinex","ETHUSD",1645301489475,7.17208452,2751.6,2751.3,2.934743]
["bitfinex","ETHUSD",1645301490074,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301491829,7.1688,2751.6,2751.3,5.74341274]
["bitfinex","ETHUSD",1645301492234,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301492834,7.1688,2751.6,2751.3,5.74341274]
["bitfinex","ETHUSD",1645301493131,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301493730,7.1688,2751.6,2751.4,3.5]
["bitfinex","ETHUSD",1645301493932,7.17208172,2751.6,2751.4,3.5]
["bitfinex","ETHUSD",1645301494137,7.17208172,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301494933,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301495174,7.17208172,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301496177,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301496375,7.17208172,2751.6,2751.3,5.74341274]
["bitfinex","ETHUSD",1645301496575,7.17208172,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301497279,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301497577,7.17208172,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301498576,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301498777,7.17208172,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301499630,7.1688,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301500226,7.17208172,2751.6,2751.3,2.24341274]
["bitfinex","ETHUSD",1645301500626,7.17208172,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301500826,7.1688,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301501228,7.17208172,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301501829,5.52488884,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301502029,5.52160712,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301502437,5.52488884,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301503274,5.52160712,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301503776,5.52488884,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301504577,5.52160712,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301504776,5.52488884,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301505178,5.52488884,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301505778,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301505984,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301506827,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301507227,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301508226,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301508425,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301509328,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301509527,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301510583,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301510783,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301511786,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301511987,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301512886,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301513185,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301514134,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301514335,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301515341,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301515536,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301516536,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301516735,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301517786,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301518092,5.52488881,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301518686,5.52488881,2751.6,2751.5,3.5]
["bitfinex","ETHUSD",1645301518887,5.52160712,2751.6,2751.5,5.04414099]
["bitfinex","ETHUSD",1645301519084,5.52488881,2751.6,2751.5,5.04414099]
["bitfinex","ETHUSD",1645301519285,5.52488881,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301520088,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301520287,5.52160712,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301520490,5.52160712,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301520694,5.52160712,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301521112,5.52160712,2751.6,2751.4,2.23547125]
["bitfinex","ETHUSD",1645301521291,5.52160712,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301522039,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301522440,3.8746099,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301522639,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301523042,3.8746099,2751.6,2751.4,5.04414099]
["bitfinex","ETHUSD",1645301523243,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301524241,3.8746099,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301524442,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301524840,3.8746099,2751.6,2751.4,2.23547125]
["bitfinex","ETHUSD",1645301525041,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301525280,3.8746099,2751.6,2751.4,2.23547125]
["bitfinex","ETHUSD",1645301526080,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301526281,3.88452689,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301526481,3.87789159,2751.6,2751.4,2.23547125]
["bitfinex","ETHUSD",1645301526679,3.88452689,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301526879,3.87789159,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301527079,3.87789159,2751.6,2751.4,2.23547125]
["bitfinex","ETHUSD",1645301527278,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301527480,3.8746099,2751.6,2751.4,2.23547125]
["bitfinex","ETHUSD",1645301527680,3.8746099,2751.6,2751.5,2.23547125]
["bitfinex","ETHUSD",1645301527880,3.8746099,2751.6,2751.5,0.69133026]
["bitfinex","ETHUSD",1645301528682,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301528932,3.8746099,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301529132,3.8746099,2751.6,2751.5,0.69195498]
["bitfinex","ETHUSD",1645301529334,3.8746099,2751.6,2751.5,5.04414099]
["bitfinex","ETHUSD",1645301529535,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301530435,3.8746099,2751.6,2751.3,2.57000257]
["bitfinex","ETHUSD",1645301530436,3.8746099,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301530636,3.8746099,2751.6,2751.3,2.57000257]
["bitfinex","ETHUSD",1645301530637,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301530836,3.8746099,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301531038,3.8746099,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301531236,3.87789159,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301531936,3.87789159,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301532136,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301532335,3.87789159,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301532808,3.87789159,2751.6,2751.5,0.69182915]
["bitfinex","ETHUSD",1645301533205,3.8746099,2751.6,2751.5,0.69182915]
["bitfinex","ETHUSD",1645301533808,3.8746099,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301534006,3.8746099,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301534207,3.8746099,2751.6,2751.3,1.64742965]
["bitfinex","ETHUSD",1645301534208,3.8746099,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301534408,3.87306189,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301535207,3.87306189,2751.6,2751.5,0.6919923]
["bitfinex","ETHUSD",1645301535808,3.87306189,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301536010,3.87306189,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301536213,3.87306189,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301536837,3.87306189,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301537037,3.87306189,2751.6,2751.5,2.23613696]
["bitfinex","ETHUSD",1645301537238,3.87306189,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301537438,3.87306189,2751.6,2751.5,0.69203702]
["bitfinex","ETHUSD",1645301540040,3.87306189,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301540483,3.87306189,2751.6,2751.4,0.92257292]
["bitfinex","ETHUSD",1645301540484,3.87306189,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301540683,3.87306189,2751.6,2751.4,5.96671391]
["bitfinex","ETHUSD",1645301540881,3.87306189,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301541881,2.22615449,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301542485,2.22615449,2751.6,2751.4,1.54414099]
["bitfinex","ETHUSD",1645301543087,2.22615449,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301543088,2.22943618,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301543484,2.22943618,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301544139,2.22615449,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301545035,2.22615449,2751.6,2751.5,2.46671391]
["bitfinex","ETHUSD",1645301545334,2.22615449,2751.6,2751.5,0.92257292]
["bitfinex","ETHUSD",1645301545538,2.22615449,2751.6,2751.5,2.46671391]
["bitfinex","ETHUSD",1645301546537,2.22615449,2751.6,2751.5,1.54414099]
["bitfinex","ETHUSD",1645301548288,2.22615449,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301549488,2.22943618,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301550088,2.22615449,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301550289,2.22943618,2751.6,2751.4,2.46671391]
["bitfinex","ETHUSD",1645301550888,2.22943618,2751.6,2751.5,3.5]
["bitfinex","ETHUSD",1645301551091,2.22943618,2751.6,2751.5,6.4075595]
["bitfinex","ETHUSD",1645301551291,2.22615449,2751.6,2751.5,6.4075595]
["bitfinex","ETHUSD",1645301551531,2.22615449,2751.6,2751.5,5.04414099]
["bitfinex","ETHUSD",1645301552532,2.22615449,2751.6,2751.5,6.42731419]
["bitfinex","ETHUSD",1645301553330,2.22615449,2751.6,2751.5,5.04414099]
["bitfinex","ETHUSD",1645301554734,0.0131247,2752.1,2751.6,4.5]
["bitfinex","ETHUSD",1645301554935,0.0066353,2752.4,2751.8,0.92134462]
["bitfinex","ETHUSD",1645301555190,0.0066353,2752.4,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301555389,0.0066353,2752.4,2752.2,2.23516473]
["bitfinex","ETHUSD",1645301555789,0.0066353,2752.4,2752.3,1.54414099]
["bitfinex","ETHUSD",1645301555989,0.58088169,2752.4,2752.3,1.49414099]
["bitfinex","ETHUSD",1645301556189,0.57424639,2752.4,2752.2,0.69102374]
["bitfinex","ETHUSD",1645301556390,0.57424639,2752.4,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301556593,0.0066353,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301556791,0.57424639,2752.4,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301556992,0.0066353,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301557196,0.57424639,2752.4,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301557394,0.0066353,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301557693,0.00328135,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301557891,0.00991665,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301558193,0.00328135,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301558392,0.00991665,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301558594,0.57424639,2752.4,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301558792,0.00991665,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301559033,0.00328135,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301559235,0.00991665,2752.3,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301559434,0.00328135,2752.3,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301559637,0.00991665,2752.3,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301559837,0.0066353,2752.3,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301560036,0.00991667,2752.3,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301560535,0.00991667,2752.3,2751.9,0.69102374]
["bitfinex","ETHUSD",1645301560735,0.00991667,2752.3,2752.0,4.19102374]
["bitfinex","ETHUSD",1645301560934,0.0066353,2752.3,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301561234,0.0032814,2752.2,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301561435,0.0032814,2752.2,2752.1,0.69102374]
["bitfinex","ETHUSD",1645301561636,0.0032814,2752.2,2752.0,0.69102374]
["bitfinex","ETHUSD",1645301562036,1.23842362,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301562236,0.65441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301562441,0.66754227,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301562688,0.61754227,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301563287,0.60441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301564286,1.60441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301564487,0.60441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301564687,1.60441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301569736,0.60441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301569938,1.60441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301570185,0.60441865,2752.7,2752.6,1.06245494]
["bitfinex","ETHUSD",1645301576138,0.60441865,2752.7,2752.6,2.60619466]
["bitfinex","ETHUSD",1645301576737,1.10441865,2752.7,2752.6,2.60619466]
["bitfinex","ETHUSD",1645301582040,0.91226113,2752.8,2752.7,0.5421275]
["bitfinex","ETHUSD",1645301582243,0.91226113,2752.8,2752.7,2.08586722]
["bitfinex","ETHUSD",1645301582640,0.90898,2752.8,2752.7,2.08586722]
["bitfinex","ETHUSD",1645301582941,0.57647035,2752.8,2752.7,2.08586722]
["bitfinex","ETHUSD",1645301584947,6.38899799,2753.1,2752.7,2.08586722]
["bitfinex","ETHUSD",1645301585186,6.38899799,2753.1,2752.8,1.54373972]
["bitfinex","ETHUSD",1645301585187,0.00328108,2752.9,2752.8,1.54373972]
["bitfinex","ETHUSD",1645301585991,0.59493542,2752.9,2752.8,1.54373972]
["bitfinex","ETHUSD",1645301586188,0.59165434,2752.9,2752.8,1.54373972]
["bitfinex","ETHUSD",1645301586790,0.01,2753.3,2752.8,1.54373972]
["bitfinex","ETHUSD",1645301586791,1.32971658,2753.7,2753.1,7.5]
["bitfinex","ETHUSD",1645301586993,3.7746697,2754.7,2753.1,7.5]
["bitfinex","ETHUSD",1645301586994,4.2839,2755.7,2753.6,5.0]
["bitfinex","ETHUSD",1645301587190,7.2604,2755.6,2754.1,5.0]
["bitfinex","ETHUSD",1645301587393,7.2604,2755.6,2754.2,5.04373972]
["bitfinex","ETHUSD",1645301587394,7.32,2755.4,2754.2,5.04373972]
["bitfinex","ETHUSD",1645301587590,7.32,2755.4,2754.3,1.54373972]
["bitfinex","ETHUSD",1645301587787,7.80185222,2755.6,2755.0,0.64233695]
["bitfinex","ETHUSD",1645301588387,7.2604,2755.6,2754.6,3.5]
["bitfinex","ETHUSD",1645301588593,7.2604,2755.6,2755.0,5.0]
["bitfinex","ETHUSD",1645301588790,7.2604,2755.6,2755.1,2.06440688]
["bitfinex","ETHUSD",1645301589042,7.2604,2755.6,2755.2,2.97201688]
["bitfinex","ETHUSD",1645301589239,7.2604,2755.6,2755.3,1.54240688]
["bitfinex","ETHUSD",1645301589546,7.2604,2755.6,2755.4,1.06651499]
["bitfinex","ETHUSD",1645301590338,7.2604,2755.6,2755.5,1.54203259]
["bitfinex","ETHUSD",1645301590542,7.2604,2755.6,2755.5,5.56403259]
["bitfinex","ETHUSD",1645301591444,0.01973132,2756.1,2755.6,2.5]
["bitfinex","ETHUSD",1645301591644,0.01973132,2756.1,2756.0,0.48411902]
["bitfinex","ETHUSD",1645301591942,0.01973132,2756.1,2756.0,1.00611902]
["bitfinex","ETHUSD",1645301592142,0.0071101,2756.1,2756.0,1.00611902]
["bitfinex","ETHUSD",1645301592345,0.5,2757.0,2756.1,3.5]
["bitfinex","ETHUSD",1645301592544,0.5,2757.0,2756.2,12.049]
["bitfinex","ETHUSD",1645301592801,2.2391,2758.0,2756.2,12.049]
["bitfinex","ETHUSD",1645301592802,0.04263176,2756.9,2756.2,15.549]
["bitfinex","ETHUSD",1645301593303,3.30757892,2757.2,2756.8,1.17279196]
["bitfinex","ETHUSD",1645301593501,0.63077214,2757.3,2756.8,1.17279196]
["bitfinex","ETHUSD",1645301593502,1.81489,2756.9,2756.8,1.17279196]
["bitfinex","ETHUSD",1645301595699,1.90100616,2756.9,2756.8,1.17279196]
["bitfinex","ETHUSD",1645301595898,1.85100616,2756.9,2756.8,1.17279196]
["bitfinex","ETHUSD",1645301596102,1.85100616,2756.9,2755.9,0.54083716]
["bitfinex","ETHUSD",1645301596299,2.31189279,2756.4,2755.9,0.54083716]
["bitfinex","ETHUSD",1645301596541,0.90761,2756.3,2755.7,0.55590619]
["bitfinex","ETHUSD",1645301596737,0.90761,2756.3,2755.8,1.5418025]
["bitfinex","ETHUSD",1645301596937,0.90761,2756.3,2755.7,0.55590619]
["bitfinex","ETHUSD",1645301597140,0.90761,2756.3,2755.8,3.5]
["bitfinex","ETHUSD",1645301597438,0.90761,2756.3,2755.7,0.55590619]
["bitfinex","ETHUSD",1645301597439,0.0032778,2756.1,2755.7,1.17698061]
["bitfinex","ETHUSD",1645301597640,0.0032778,2756.1,2755.8,5.04168158]
["bitfinex","ETHUSD",1645301597839,0.0032778,2756.1,2755.9,1.54168158]
["bitfinex","ETHUSD",1645301598037,3.13042159,2756.4,2755.7,1.17698061]
["bitfinex","ETHUSD",1645301598238,2.63042159,2756.4,2755.8,1.54170786]
["bitfinex","ETHUSD",1645301598439,0.0032778,2756.1,2755.8,1.54170786]
["bitfinex","ETHUSD",1645301599239,0.0032778,2756.1,2755.7,1.17698061]
["bitfinex","ETHUSD",1645301599440,0.90761,2756.3,2755.7,1.17698061]
["bitfinex","ETHUSD",1645301600296,1.81522,2756.6,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301600496,2.72277,2756.6,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301600695,0.04035806,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301601799,0.94792806,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301602000,0.0032776,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301602594,0.9108476,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301602995,0.4108476,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301603395,0.4141252,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301603795,0.0032776,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301604240,0.90755,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301604640,0.80755,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301604842,1.7151081,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301605641,0.90755,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301606741,2.62255,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301606945,0.00327748,2756.6,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301607788,2.62255,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301608189,0.00327751,2756.6,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301608390,2.12582751,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301609496,1.815,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301610296,2.7225634,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301610496,2.72584083,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301610697,2.72585743,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301610897,1.81827743,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301611543,1.815,2756.7,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301611745,1.81521,2756.6,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301611946,1.41382712,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301612749,3.22910742,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301612952,4.22910742,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301613145,3.22910742,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301613748,3.52910742,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301615188,1.3,2756.4,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301619146,0.3,2756.4,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301619346,3.85110742,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301621447,3.55110742,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301622050,1.90643088,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301622690,3.51303301,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301622893,4.42066301,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301623292,5.32831331,2756.5,2756.3,1.55908553]
["bitfinex","ETHUSD",1645301625099,5.32831331,2756.5,2755.6,0.00327869]
["bitfinex","ETHUSD",1645301625100,3.12854541,2756.5,2755.6,0.00327869]
["bitfinex","ETHUSD",1645301625294,0.90801,2756.2,2755.6,0.00327869]
["bitfinex","ETHUSD",1645301625493,0.00660213,2756.1,2755.6,0.00327869]
["bitfinex","ETHUSD",1645301625792,0.00660213,2756.1,2755.5,1.54209643]
["bitfinex","ETHUSD",1645301625992,0.47218147,2755.8,2755.6,1.54209643]
["bitfinex","ETHUSD",1645301626195,0.00660213,2756.1,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301626445,0.90795,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301626847,0.91455213,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301627652,1.55778981,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301628847,0.91455213,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301630200,0.91455213,2756.0,2755.9,2.23312017]
["bitfinex","ETHUSD",1645301630494,0.41455213,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301630697,0.41455213,2756.0,2755.9,2.23312017]
["bitfinex","ETHUSD",1645301631095,0.41455213,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301631298,0.41455213,2756.0,2755.9,2.23312017]
["bitfinex","ETHUSD",1645301631496,0.41455213,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301633095,0.21455213,2756.0,2755.9,1.54209643]
["bitfinex","ETHUSD",1645301633297,0.21455213,2756.0,2755.9,2.23312017]
["bitfinex","ETHUSD",1645301633699,3.3729942,2756.3,2755.9,2.23312017]
["bitfinex","ETHUSD",1645301633940,3.9729942,2756.3,2756.0,1.54209643]
["bitfinex","ETHUSD",1645301634139,3.9729942,2756.3,2756.1,1.54209643]
["bitfinex","ETHUSD",1645301634343,0.90788,2756.1,2755.8,2.10756814]
["bitfinex","ETHUSD",1645301634542,0.90795,2756.0,2755.9,2.23294574]
["bitfinex","ETHUSD",1645301634842,0.90795,2756.0,2755.9,1.541922]
["bitfinex","ETHUSD",1645301635245,4.5,2755.9,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301635453,2.72417,2755.9,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301635644,3.72417,2755.9,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301635842,2.72417,2755.9,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301638898,3.02417,2755.9,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301645597,3.32417,2755.9,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301645798,4.32417,2755.9,2755.8,1.4165444]
["bitfinex","ETHUSD",1645301646794,4.32417,2755.9,2755.6,0.00327831]
["bitfinex","ETHUSD",1645301646795,0.90811,2755.8,2755.6,0.00327831]
["bitfinex","ETHUSD",1645301646996,0.90809,2755.7,2755.6,0.00327831]
["bitfinex","ETHUSD",1645301647200,1.20809,2755.7,2755.6,0.00327831]
["bitfinex","ETHUSD",1645301647398,1.81608,2755.6,2754.8,3.6814]
["bitfinex","ETHUSD",1645301647597,1.81608,2755.6,2755.5,0.0032783]
["bitfinex","ETHUSD",1645301647598,5.44824,2755.6,2755.5,0.0032783]
["bitfinex","ETHUSD",1645301648301,4.21445654,2755.6,2755.5,0.0032783]
["bitfinex","ETHUSD",1645301648497,5.12249364,2755.6,2755.5,0.0032783]
["bitfinex","ETHUSD",1645301648701,5.12249364,2755.6,2754.8,4.2714195]
["bitfinex","ETHUSD",1645301648944,5.12249364,2755.6,2755.4,0.00327835]
["bitfinex","ETHUSD",1645301649349,1.81604,2755.5,2755.4,0.00327835]
["bitfinex","ETHUSD",1645301649548,0.90802,2755.5,2755.4,0.00327835]
["bitfinex","ETHUSD",1645301649746,0.90802,2755.5,2754.8,4.0900195]
["bitfinex","ETHUSD",1645301650146,0.90802,2755.5,2755.3,0.0032784]
["bitfinex","ETHUSD",1645301651062,3.24603,2756.0,2754.8,0.5900195]
["bitfinex","ETHUSD",1645301651063,2.72403,2756.0,2755.4,5.0]
["bitfinex","ETHUSD",1645301651253,8.1784313,2756.3,2755.6,14.11015278]
["bitfinex","ETHUSD",1645301651254,0.00619,2756.3,2755.6,14.11015278]
["bitfinex","ETHUSD",1645301651452,9e-05,2756.3,2756.1,5.0]
["bitfinex","ETHUSD",1645301651651,9e-05,2756.3,2756.2,14.61]
["bitfinex","ETHUSD",1645301651850,9e-05,2756.3,2756.2,3.8644]
["bitfinex","ETHUSD",1645301652053,9e-05,2756.3,2756.2,21.06970636]
["bitfinex","ETHUSD",1645301652352,2.9942,2758.3,2756.4,0.3644]
["bitfinex","ETHUSD",1645301652551,2.9942,2758.3,2756.6,1.8141679]
["bitfinex","ETHUSD",1645301652552,0.00327726,2756.7,2756.6,1.8141679]
["bitfinex","ETHUSD",1645301652793,0.00327726,2756.7,2756.6,5.7032]
["bitfinex","ETHUSD",1645301652998,0.00327726,2756.7,2756.6,0.7032]
["bitfinex","ETHUSD",1645301653400,0.49475921,2757.9,2756.6,0.7032]
["bitfinex","ETHUSD",1645301653596,2.93895921,2758.3,2756.7,0.1812]
["bitfinex","ETHUSD",1645301653795,2.93895921,2758.3,2756.5,3.5]
["bitfinex","ETHUSD",1645301653796,0.00327747,2756.8,2756.5,3.5]
["bitfinex","ETHUSD",1645301654595,0.00327747,2756.8,2756.4,0.00356995]
["bitfinex","ETHUSD",1645301654596,0.90749,2757.4,2756.4,0.00356995]
["bitfinex","ETHUSD",1645301654898,0.90749,2757.4,2756.5,0.56419766]
["bitfinex","ETHUSD",1645301654899,0.00327747,2756.8,2756.5,0.56419766]
["bitfinex","ETHUSD",1645301655298,0.00327747,2756.8,2756.6,1.54131312]
["bitfinex","ETHUSD",1645301655902,0.00327747,2756.8,2756.5,0.56419766]
["bitfinex","ETHUSD",1645301655903,3.693,2757.4,2756.5,0.56419766]
["bitfinex","ETHUSD",1645301656099,0.00327745,2756.8,2756.5,0.56419766]
["bitfinex","ETHUSD",1645301656944,0.00327745,2756.8,2756.6,1.54139693]
["bitfinex","ETHUSD",1645301657151,8.78249722,2757.4,2756.6,1.54139693]
["bitfinex","ETHUSD",1645301657152,6.9542,2757.4,2756.6,1.54139693]
["bitfinex","ETHUSD",1645301657345,0.00327747,2756.8,2756.6,1.54139693]
["bitfinex","ETHUSD",1645301658347,6.9542,2757.4,2756.6,1.54139693]
["bitfinex","ETHUSD",1645301658552,0.00327745,2756.8,2756.6,1.54139693]
["bitfinex","ETHUSD",1645301659548,6.9542,2757.4,2756.7,3.5]
["bitfinex","ETHUSD",1645301659749,0.00327745,2756.8,2756.7,3.5]
["bitfinex","ETHUSD",1645301659949,0.00327745,2756.8,2756.7,5.04119723]
["bitfinex","ETHUSD",1645301660594,3.693,2757.4,2756.7,5.04119723]
["bitfinex","ETHUSD",1645301660793,3.693,2757.4,2757.1,0.49375999]
["bitfinex","ETHUSD",1645301660995,0.01310736,2757.4,2757.1,0.49375999]
["bitfinex","ETHUSD",1645301661795,3.7107,2757.9,2757.1,0.49375999]
["bitfinex","ETHUSD",1645301661995,4.25374307,2757.9,2757.1,0.49375999]
["bitfinex","ETHUSD",1645301662195,0.00327717,2757.4,2757.1,0.49375999]
["bitfinex","ETHUSD",1645301662996,0.90733,2757.7,2757.1,0.49375999]
["bitfinex","ETHUSD",1645301663296,0.00327717,2757.4,2757.1,0.49375999]
["bitfinex","ETHUSD",1645301663496,0.00327717,2757.4,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301664348,5.76101307,2757.9,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301664543,5.76101307,2757.9,2757.2,0.46637052]
["bitfinex","ETHUSD",1645301664945,5.76101307,2757.9,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301665147,4.85374307,2757.9,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301665547,0.90742,2757.6,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301665748,0.91068589,2757.6,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301666146,0.91068589,2757.6,2757.0,1.59348638]
["bitfinex","ETHUSD",1645301666352,1.81812589,2757.6,2757.0,1.59348638]
["bitfinex","ETHUSD",1645301666547,0.90742,2757.5,2757.0,1.59348638]
["bitfinex","ETHUSD",1645301666950,0.90742,2757.5,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301667147,1.20742,2757.5,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301669196,0.63056676,2757.4,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301669393,1.20742,2757.5,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301669394,0.90742,2757.5,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301670394,1.46491692,2757.5,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301670593,1.76491692,2757.5,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301670795,0.00326319,2757.4,2757.0,0.99541762]
["bitfinex","ETHUSD",1645301671298,0.00326319,2757.4,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301671547,1.76491692,2757.5,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301671743,0.00326322,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301671944,0.91069322,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301672743,0.90743,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301672943,0.91069325,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301673843,0.90735,2757.5,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301674050,0.00326325,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301675042,0.92038102,2757.7,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301675043,0.90733,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301675295,0.0030287,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301676194,1.8147,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301676593,0.0030287,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301677494,1.8147,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301677694,0.0030287,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301678697,1.8147,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301678944,0.0030287,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301679749,0.0030287,2757.3,2757.0,4.44541762]
["bitfinex","ETHUSD",1645301680046,0.00304443,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301681048,0.90734,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301681450,0.00304443,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301682349,0.90734,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301682350,1.81472,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301682552,0.00304443,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301683600,0.58878411,2757.4,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301683803,0.00304338,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301684699,0.90731,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301684902,0.00304338,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301685801,0.53692746,2757.7,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301686003,5.4531,2757.9,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301686202,0.00304338,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301687050,5.4531,2757.9,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301687349,0.00304345,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301688349,0.90733,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301688649,0.00304345,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301689449,0.90733,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301689752,0.00304345,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301690604,0.90733,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301690803,0.60851118,2757.7,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301690804,0.59633922,2757.7,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301691208,0.00304344,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301691908,0.59633922,2757.7,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301692105,0.00304344,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301693104,0.90733,2757.6,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301693307,0.00304344,2757.3,2757.0,0.94541762]
["bitfinex","ETHUSD",1645301693505,0.00304344,2757.3,2757.1,1.5412001]
["bitfinex","ETHUSD",1645301694348,0.90733,2757.6,2757.1,1.5412001]
["bitfinex","ETHUSD",1645301694549,0.00656912,2757.5,2757.1,1.5412001]
["bitfinex","ETHUSD",1645301695349,0.00656912,2757.5,2757.1,1.54008957]
["bitfinex","ETHUSD",1645301696952,0.00656912,2757.5,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301698099,0.00325796,2757.3,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301699100,1.82129912,2757.6,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301699301,0.00325801,2757.2,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301699696,1.77455713,2757.6,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301700699,2.68194713,2757.6,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301702548,1.76798801,2757.6,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301702958,0.00325793,2757.4,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301703952,0.90733,2757.6,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301704154,1.81472,2757.6,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301704450,0.00325792,2757.3,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301705048,0.90739,2757.4,2756.9,0.48439262]
["bitfinex","ETHUSD",1645301705299,0.00325789,2757.3,2756.6,4.1854042]
["bitfinex","ETHUSD",1645301705900,0.00325789,2757.3,2756.6,0.6854042]
["bitfinex","ETHUSD",1645301706402,0.521708,2757.2,2756.6,1.17578194]
["bitfinex","ETHUSD",1645301707202,0.00325779,2757.3,2756.7,3.5]
["bitfinex","ETHUSD",1645301707601,0.90731,2757.6,2756.7,3.5]
["bitfinex","ETHUSD",1645301707803,0.00325782,2757.3,2756.7,3.5]
["bitfinex","ETHUSD",1645301708006,0.00325782,2757.3,2756.6,1.17578194]
["bitfinex","ETHUSD",1645301708200,0.00325782,2757.3,2756.7,3.5]
["bitfinex","ETHUSD",1645301708401,0.00325782,2757.3,2757.2,0.45102735]
["bitfinex","ETHUSD",1645301708801,0.90731,2757.6,2757.2,0.45102735]
["bitfinex","ETHUSD",1645301709054,0.00325793,2757.4,2757.2,0.45102735]
["bitfinex","ETHUSD",1645301709447,0.18012188,2757.3,2757.2,0.45102735]
["bitfinex","ETHUSD",1645301709648,0.18012188,2757.3,2756.7,4.1854042]
["bitfinex","ETHUSD",1645301709850,0.18012188,2757.3,2756.7,0.6854042]
["bitfinex","ETHUSD",1645301710253,0.18012188,2757.3,2756.6,4.1854042]
["bitfinex","ETHUSD",1645301710454,0.18012188,2757.3,2756.6,0.6854042]
["bitfinex","ETHUSD",1645301711255,0.18012188,2757.3,2756.7,0.6854042]
["bitfinex","ETHUSD",1645301711553,0.66458942,2757.3,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301711752,0.66458942,2757.3,2756.7,0.65450387]
["bitfinex","ETHUSD",1645301712151,0.18337967,2757.3,2756.7,0.65450387]
["bitfinex","ETHUSD",1645301712354,0.18012188,2757.3,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301712552,0.1833797,2757.3,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301712803,0.1833797,2757.3,2756.8,0.6854042]
["bitfinex","ETHUSD",1645301713208,0.1833797,2757.3,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301713604,0.18012188,2757.3,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301713805,0.1833797,2757.3,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301714406,0.00325782,2757.3,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301714604,0.09006094,2757.0,2756.7,1.33990807]
["bitfinex","ETHUSD",1645301714805,1.43068673,2757.4,2757.1,0.09006094]
["bitfinex","ETHUSD",1645301715006,0.00325782,2757.3,2757.1,0.09006094]
["bitfinex","ETHUSD",1645301716008,1.43068673,2757.4,2757.1,0.09006094]
["bitfinex","ETHUSD",1645301716312,2.81478,2757.6,2757.1,0.09006094]
["bitfinex","ETHUSD",1645301716313,0.00325796,2757.3,2757.1,0.09006094]
["bitfinex","ETHUSD",1645301716952,0.00325796,2757.3,2757.2,1.5411094]
["bitfinex","ETHUSD",1645301717152,0.019599,2757.8,2757.2,1.5411094]
["bitfinex","ETHUSD",1645301717153,0.00656912,2757.8,2757.2,1.5411094]
["bitfinex","ETHUSD",1645301717453,0.00656912,2757.8,2757.5,0.63699109]
["bitfinex","ETHUSD",1645301717454,0.91380912,2757.8,2757.5,0.63699109]
["bitfinex","ETHUSD",1645301717657,0.91380912,2757.8,2757.6,1.5411094]
["bitfinex","ETHUSD",1645301717855,0.00656912,2757.8,2757.6,1.5411094]
["bitfinex","ETHUSD",1645301718062,3.7107,2757.9,2757.6,1.5411094]
["bitfinex","ETHUSD",1645301718462,3.7107,2757.9,2757.6,5.0411094]
["bitfinex","ETHUSD",1645301718655,0.00325491,2757.8,2757.7,1.5411094]
["bitfinex","ETHUSD",1645301719054,0.00325491,2757.8,2757.6,1.5411094]
["bitfinex","ETHUSD",1645301719356,1.84211173,2758.3,2757.6,1.5411094]
["bitfinex","ETHUSD",1645301719655,1.82909403,2758.3,2757.6,1.5411094]
["bitfinex","ETHUSD",1645301719958,0.00325491,2757.8,2757.6,5.0411094]
["bitfinex","ETHUSD",1645301720199,0.00325491,2757.8,2757.7,5.0411094]
["bitfinex","ETHUSD",1645301720899,0.0412021,2758.4,2758.2,0.61391363]
["bitfinex","ETHUSD",1645301721104,0.0412021,2758.4,2757.4,3.5]
["bitfinex","ETHUSD",1645301721299,0.0412021,2758.4,2757.5,1.54079974]
["bitfinex","ETHUSD",1645301721500,0.0412021,2758.4,2757.6,3.5]
["bitfinex","ETHUSD",1645301721699,0.0412021,2758.4,2757.7,1.54079974]
["bitfinex","ETHUSD",1645301721898,0.0412021,2758.4,2757.8,3.5]
["bitfinex","ETHUSD",1645301722199,3.9306021,2758.5,2758.2,0.62694219]
["bitfinex","ETHUSD",1645301723001,3.9306021,2758.5,2757.4,3.6812]
["bitfinex","ETHUSD",1645301723203,3.8806021,2758.5,2757.5,1.54074607]
["bitfinex","ETHUSD",1645301723402,0.90708,2758.4,2757.5,1.54074607]
["bitfinex","ETHUSD",1645301724051,0.90708,2758.4,2757.6,0.49371589]
["bitfinex","ETHUSD",1645301724248,0.90708,2758.4,2757.7,1.54074607]
["bitfinex","ETHUSD",1645301724649,0.00325479,2758.1,2757.7,1.54074607]
["bitfinex","ETHUSD",1645301725453,3.8806021,2758.5,2757.7,5.04074607]
["bitfinex","ETHUSD",1645301725650,3.8806021,2758.5,2758.1,0.52850678]
["bitfinex","ETHUSD",1645301725850,4.8006594,2758.5,2758.1,0.52850678]
["bitfinex","ETHUSD",1645301726850,4.7876421,2758.5,2757.4,3.5]
["bitfinex","ETHUSD",1645301727056,0.86037461,2758.4,2757.5,1.54085292]
["bitfinex","ETHUSD",1645301727254,0.90712,2758.2,2757.6,1.54085292]
["bitfinex","ETHUSD",1645301727451,0.90712,2758.2,2757.7,1.54085292]
["bitfinex","ETHUSD",1645301727708,0.90712,2758.2,2757.2,3.6812]
["bitfinex","ETHUSD",1645301727909,0.90712,2758.2,2757.7,0.509178]
["bitfinex","ETHUSD",1645301728108,0.00325479,2758.1,2757.7,0.509178]
["bitfinex","ETHUSD",1645301728709,0.00325479,2758.1,2757.8,1.54084837]
["bitfinex","ETHUSD",1645301729109,0.90712,2758.2,2757.7,0.509178]
["bitfinex","ETHUSD",1645301729309,0.00325479,2758.1,2757.7,0.509178]
["bitfinex","ETHUSD",1645301729711,0.00325479,2758.1,2757.8,1.54085804]
["bitfinex","ETHUSD",1645301730108,0.00325479,2758.1,2757.7,0.509178]
["bitfinex","ETHUSD",1645301730311,0.90712,2758.2,2757.7,0.509178]
["bitfinex","ETHUSD",1645301730510,0.90712,2758.2,2757.8,1.54085786]
["bitfinex","ETHUSD",1645301730710,0.90712,2758.2,2757.7,0.509178]
["bitfinex","ETHUSD",1645301730711,0.00325479,2758.1,2757.7,0.509178]
["bitfinex","ETHUSD",1645301731558,4.7876221,2758.5,2757.7,0.509178]
["bitfinex","ETHUSD",1645301731753,0.00325481,2758.0,2757.7,0.509178]
["bitfinex","ETHUSD",1645301732757,4.7876221,2758.5,2757.7,0.509178]
["bitfinex","ETHUSD",1645301732955,0.00325484,2758.0,2757.7,0.509178]
["bitfinex","ETHUSD",1645301734060,4.7876221,2758.5,2757.7,0.509178]
["bitfinex","ETHUSD",1645301735401,0.00324273,2758.2,2757.7,0.509178]
["bitfinex","ETHUSD",1645301736303,4.7876221,2758.5,2757.7,0.509178]
["bitfinex","ETHUSD",1645301736711,0.0032428,2758.1,2757.7,0.509178]
["bitfinex","ETHUSD",1645301737504,4.80059136,2758.5,2757.7,0.509178]
["bitfinex","ETHUSD",1645301737505,4.7876221,2758.5,2757.7,0.509178]
["bitfinex","ETHUSD",1645301737702,0.00324283,2758.0,2757.7,0.509178]
["bitfinex","ETHUSD",1645301738102,4.80059146,2758.5,2757.7,0.509178]
["bitfinex","ETHUSD",1645301738103,4.55383429,2758.5,2757.7,0.680678]
["bitfinex","ETHUSD",1645301738702,4.54086493,2758.5,2757.7,0.680678]
["bitfinex","ETHUSD",1645301738952,4.54086493,2758.5,2757.8,1.54079024]
["bitfinex","ETHUSD",1645301739756,4.54086493,2758.5,2758.2,0.48279148]
["bitfinex","ETHUSD",1645301739955,4.54086493,2758.5,2757.7,0.1715]
["bitfinex","ETHUSD",1645301740158,0.0032427,2758.3,2757.8,1.54081847]
["bitfinex","ETHUSD",1645301741053,0.0032427,2758.3,2758.0,0.54894548]
["bitfinex","ETHUSD",1645301741255,3.63384493,2758.5,2758.0,0.54894548]
["bitfinex","ETHUSD",1645301741455,0.00324275,2758.2,2758.0,0.54894548]
["bitfinex","ETHUSD",1645301742454,3.63384493,2758.5,2757.7,0.1715]
["bitfinex","ETHUSD",1645301742706,0.00324273,2758.2,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301743507,3.63384493,2758.5,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301743805,0.00324278,2758.1,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301744704,5.44793493,2758.5,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301745105,0.00324274,2758.1,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301745908,5.44793493,2758.5,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301746106,4.54086493,2758.5,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301746307,0.00324274,2758.1,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301747167,4.54086493,2758.5,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301747354,0.00324274,2758.1,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301748455,3.63384493,2758.5,2757.8,5.04076116]
["bitfinex","ETHUSD",1645301748655,3.63384493,2758.5,2757.7,0.76238903]
["bitfinex","ETHUSD",1645301748656,0.00324274,2758.1,2757.9,1.54076116]
["bitfinex","ETHUSD",1645301748859,0.00324274,2758.1,2758.0,1.54076116]
["bitfinex","ETHUSD",1645301749055,0.00324274,2758.1,2757.8,1.54076116]
["bitfinex","ETHUSD",1645301749663,3.63384493,2758.5,2757.8,5.04076116]
["bitfinex","ETHUSD",1645301749862,1.1361,2758.7,2757.9,1.54076116]
["bitfinex","ETHUSD",1645301749863,0.00324274,2758.1,2757.9,1.54076116]
["bitfinex","ETHUSD",1645301750059,0.01296818,2758.7,2757.9,1.54076116]
["bitfinex","ETHUSD",1645301750060,0.01296818,2758.7,2758.3,0.00648547]
["bitfinex","ETHUSD",1645301750311,0.01296818,2758.7,2758.4,1.54076116]
["bitfinex","ETHUSD",1645301750709,0.5,2759.6,2758.5,0.651926]
["bitfinex","ETHUSD",1645301750908,0.5,2759.6,2758.6,6.06387725]
["bitfinex","ETHUSD",1645301751109,0.4,2759.6,2758.7,1.54076116]
["bitfinex","ETHUSD",1645301751304,0.0140358,2759.7,2758.7,1.54076116]
["bitfinex","ETHUSD",1645301751503,0.4,2759.6,2758.7,1.54076116]
["bitfinex","ETHUSD",1645301751706,0.4,2759.6,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301752105,0.0140358,2759.7,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301752310,0.0032422,2759.3,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301753109,0.0140358,2759.7,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301753511,0.00324214,2759.4,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301753810,4.62363457,2759.8,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301754056,4.57363457,2759.8,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301754456,4.56066794,2759.8,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301754858,3.65407794,2759.8,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301755256,0.52348226,2759.7,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301756453,3.65407794,2759.8,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301757056,0.00323923,2759.6,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301757906,3.65407794,2759.8,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301758305,0.00323928,2759.5,2759.2,0.50471582]
["bitfinex","ETHUSD",1645301758911,0.00323928,2759.5,2759.3,3.5]
["bitfinex","ETHUSD",1645301758912,3.928e-05,2759.5,2759.3,3.5]
["bitfinex","ETHUSD",1645301759115,3.928e-05,2759.5,2759.4,6.53978201]
["bitfinex","ETHUSD",1645301759311,0.0556125,2760.2,2759.4,16.67178201]
["bitfinex","ETHUSD",1645301759508,0.0556125,2760.2,2759.7,11.11]
["bitfinex","ETHUSD",1645301759709,0.0556125,2760.2,2759.8,1.53961243]
["bitfinex","ETHUSD",1645301759908,0.0556125,2760.2,2760.0,0.65411588]
["bitfinex","ETHUSD",1645301760121,0.0556125,2760.2,2759.4,0.2512]
["bitfinex","ETHUSD",1645301760122,0.0556125,2760.2,2759.3,1.2028]
["bitfinex","ETHUSD",1645301760308,0.0556125,2760.2,2759.4,1.5396559]
["bitfinex","ETHUSD",1645301760809,0.0556125,2760.2,2759.5,1.5396559]
["bitfinex","ETHUSD",1645301761010,0.0556125,2760.2,2759.6,1.5396559]
["bitfinex","ETHUSD",1645301761310,0.0556125,2760.2,2759.8,0.49679966]
["bitfinex","ETHUSD",1645301761311,0.90627,2760.1,2759.8,0.49679966]
["bitfinex","ETHUSD",1645301761761,0.00324148,2760.0,2759.8,0.49679966]
["bitfinex","ETHUSD",1645301762160,0.00324148,2760.0,2759.3,3.5]
["bitfinex","ETHUSD",1645301762361,0.00324148,2760.0,2759.4,1.53970418]
["bitfinex","ETHUSD",1645301762565,0.00324148,2760.0,2759.5,1.53970418]
["bitfinex","ETHUSD",1645301762768,0.90627,2760.1,2759.1,3.5]
["bitfinex","ETHUSD",1645301762963,0.00324158,2759.8,2759.2,1.53971845]
["bitfinex","ETHUSD",1645301763165,0.00324158,2759.8,2759.3,3.5]
["bitfinex","ETHUSD",1645301763367,0.00324158,2759.8,2759.5,0.50165553]
["bitfinex","ETHUSD",1645301763767,2.62217158,2760.1,2759.5,0.50165553]
["bitfinex","ETHUSD",1645301764971,0.0556125,2760.2,2759.5,0.50165553]
["bitfinex","ETHUSD",1645301765201,0.0556125,2760.2,2759.6,1.53964937]
["bitfinex","ETHUSD",1645301765417,0.0556125,2760.2,2759.5,0.50165553]
["bitfinex","ETHUSD",1645301765603,0.0556125,2760.2,2760.0,0.56510271]
["bitfinex","ETHUSD",1645301766804,0.0556125,2760.2,2759.2,3.5]
["bitfinex","ETHUSD",1645301766805,0.05885387,2760.2,2759.2,3.5]
["bitfinex","ETHUSD",1645301767104,0.90627,2760.1,2759.3,1.53965011]
["bitfinex","ETHUSD",1645301767304,0.90627,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645301767503,0.90627,2760.1,2759.5,1.53965011]
["bitfinex","ETHUSD",1645301767908,0.00324146,2759.9,2759.6,0.48354022]
["bitfinex","ETHUSD",1645301768806,0.90627,2760.1,2759.7,3.5]
["bitfinex","ETHUSD",1645301769061,0.00324149,2759.9,2759.6,0.48354022]
["bitfinex","ETHUSD",1645301769959,0.90627,2760.1,2759.6,0.48354022]
["bitfinex","ETHUSD",1645301769960,0.90627,2760.1,2760.0,0.00972447]
["bitfinex","ETHUSD",1645301772813,0.90627,2760.1,2759.1,0.71961727]
["bitfinex","ETHUSD",1645301772814,0.90667,2759.9,2759.1,0.53851727]
["bitfinex","ETHUSD",1645301773009,0.9066,2759.7,2759.1,0.53851727]
["bitfinex","ETHUSD",1645301773610,1.8132,2759.8,2759.1,0.53851727]
["bitfinex","ETHUSD",1645301773611,0.57350312,2759.3,2759.1,0.53851727]
["bitfinex","ETHUSD",1645301773813,1.81331,2759.4,2758.9,0.00324252]
["bitfinex","ETHUSD",1645301774013,0.90665,2759.2,2758.9,0.00324252]
["bitfinex","ETHUSD",1645301774812,0.90665,2759.2,2758.4,1.54008361]
["bitfinex","ETHUSD",1645301775013,0.58027747,2759.0,2758.5,0.57192736]
["bitfinex","ETHUSD",1645301775212,0.58027747,2759.0,2758.9,0.00324229]
["bitfinex","ETHUSD",1645301776013,0.90673,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301776216,0.90673,2758.9,2758.8,0.00324228]
["bitfinex","ETHUSD",1645301777253,0.90673,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301777453,0.90673,2758.9,2758.7,0.00324233]
["bitfinex","ETHUSD",1645301778459,0.90673,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301778657,0.90673,2758.9,2758.7,0.00324236]
["bitfinex","ETHUSD",1645301779658,0.90673,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301779858,0.90673,2758.9,2758.7,0.00324236]
["bitfinex","ETHUSD",1645301780706,0.90673,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301781210,0.5935379,2758.8,2758.7,0.00324236]
["bitfinex","ETHUSD",1645301782007,0.5935379,2758.8,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301782211,0.90677,2758.7,2758.6,0.00324239]
["bitfinex","ETHUSD",1645301783109,0.90677,2758.7,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301783312,0.90677,2758.6,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301783512,0.90677,2758.6,2758.5,0.00324244]
["bitfinex","ETHUSD",1645301784478,0.90677,2758.6,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301784681,0.90677,2758.6,2758.4,1.54343577]
["bitfinex","ETHUSD",1645301785679,0.90677,2758.6,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301785879,0.90677,2758.6,2758.4,1.54343579]
["bitfinex","ETHUSD",1645301786981,0.60007417,2758.8,2758.4,1.54343579]
["bitfinex","ETHUSD",1645301788005,0.60007417,2758.8,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301788405,0.60007417,2758.8,2758.5,0.00324246]
["bitfinex","ETHUSD",1645301789207,0.60007417,2758.8,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301789407,0.60007417,2758.8,2758.5,0.00324244]
["bitfinex","ETHUSD",1645301790008,2.58406525,2759.0,2758.5,0.00324244]
["bitfinex","ETHUSD",1645301790209,3.08756092,2759.0,2758.5,0.00324244]
["bitfinex","ETHUSD",1645301790410,3.08756092,2759.0,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301790612,0.90668,2758.9,2758.6,0.00324239]
["bitfinex","ETHUSD",1645301791659,0.90668,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301791855,0.90668,2758.9,2758.6,0.00324239]
["bitfinex","ETHUSD",1645301792854,0.90668,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301793053,0.90668,2758.9,2758.6,0.00300911]
["bitfinex","ETHUSD",1645301796107,0.90668,2758.9,2758.7,0.58842569]
["bitfinex","ETHUSD",1645301796309,0.90668,2758.9,2758.8,1.54019328]
["bitfinex","ETHUSD",1645301797011,0.90668,2758.9,2758.6,0.00300911]
["bitfinex","ETHUSD",1645301797609,0.90668,2758.9,2758.4,1.54019328]
["bitfinex","ETHUSD",1645301797807,0.90668,2758.9,2758.4,2.0735662]
["bitfinex","ETHUSD",1645301798009,0.90668,2758.9,2758.5,1.54019328]
["bitfinex","ETHUSD",1645301802360,0.90668,2758.9,2758.6,1.54019328]
["bitfinex","ETHUSD",1645301802561,0.90668,2758.9,2758.7,1.54019328]
["bitfinex","ETHUSD",1645301802803,0.90668,2758.9,2758.8,1.54019328]
["bitfinex","ETHUSD",1645301803410,0.64205718,2758.7,2758.3,0.69188967]
["bitfinex","ETHUSD",1645301803609,0.90676,2758.6,2758.4,1.54014179]
["bitfinex","ETHUSD",1645301804810,0.90669,2758.8,2758.3,5.73203146]
["bitfinex","ETHUSD",1645301805005,0.90669,2758.8,2758.4,1.54014179]
["bitfinex","ETHUSD",1645301808567,0.90669,2758.8,2758.5,1.54014179]
["bitfinex","ETHUSD",1645301808765,0.90669,2758.8,2758.6,1.54014179]
["bitfinex","ETHUSD",1645301808966,0.90669,2758.8,2758.4,1.54014179]
["bitfinex","ETHUSD",1645301809168,1.81346,2759.0,2758.5,0.00324246]
["bitfinex","ETHUSD",1645301809366,1.81346,2759.0,2758.5,2.22878845]
["bitfinex","ETHUSD",1645301809566,1.81346,2759.0,2758.6,1.54014179]
["bitfinex","ETHUSD",1645301809766,1.81346,2759.0,2758.7,1.54014179]
["bitfinex","ETHUSD",1645301809972,2.32305383,2759.0,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301810208,0.50735904,2759.0,2758.9,1.54014179]
["bitfinex","ETHUSD",1645301810411,0.50735904,2759.0,2758.7,0.00324236]
["bitfinex","ETHUSD",1645301810810,2.32081904,2759.0,2758.7,0.00324236]
["bitfinex","ETHUSD",1645301811209,2.32081904,2759.0,2758.4,2.22554599]
["bitfinex","ETHUSD",1645301811408,2.32081904,2759.0,2758.7,0.00324233]
["bitfinex","ETHUSD",1645301812409,2.32081904,2759.0,2758.4,1.54014179]
["bitfinex","ETHUSD",1645301812410,3.22756904,2759.0,2758.4,1.54014179]
["bitfinex","ETHUSD",1645301812715,0.90668,2758.9,2758.7,0.00324233]
["bitfinex","ETHUSD",1645301813709,0.90668,2758.9,2758.4,2.22554599]
["bitfinex","ETHUSD",1645301813954,0.90668,2758.9,2758.7,0.00300898]
["bitfinex","ETHUSD",1645301814955,0.90668,2758.9,2758.6,1.54014179]
["bitfinex","ETHUSD",1645301815157,0.90668,2758.9,2758.7,1.54014179]
["bitfinex","ETHUSD",1645301815362,0.90668,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301815754,0.90668,2758.9,2758.6,1.54014179]
["bitfinex","ETHUSD",1645301815955,0.90668,2758.9,2758.7,1.54014179]
["bitfinex","ETHUSD",1645301816156,0.90668,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301816557,0.90668,2758.9,2758.6,2.22554599]
["bitfinex","ETHUSD",1645301817356,1.81343,2758.9,2758.7,1.54014179]
["bitfinex","ETHUSD",1645301817555,1.81343,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301818206,1.81343,2758.9,2758.6,0.00301128]
["bitfinex","ETHUSD",1645301818407,1.81343,2758.9,2758.5,2.22554599]
["bitfinex","ETHUSD",1645301818607,1.81343,2758.9,2758.6,1.54014179]
["bitfinex","ETHUSD",1645301818807,1.81343,2758.9,2758.7,1.54312942]
["bitfinex","ETHUSD",1645301819007,1.81343,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301819210,1.81343,2758.9,2758.7,0.00298763]
["bitfinex","ETHUSD",1645301819608,1.81343,2758.9,2758.7,1.54014179]
["bitfinex","ETHUSD",1645301819810,0.90668,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301820208,0.90668,2758.9,2758.7,0.00298765]
["bitfinex","ETHUSD",1645301820409,0.90668,2758.9,2758.7,1.54312944]
["bitfinex","ETHUSD",1645301820617,0.90668,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301820812,0.90668,2758.9,2758.5,0.6854042]
["bitfinex","ETHUSD",1645301821110,0.90668,2758.9,2758.7,0.00298765]
["bitfinex","ETHUSD",1645301822059,0.90668,2758.9,2758.7,1.54014179]
["bitfinex","ETHUSD",1645301822262,0.90668,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301822460,0.90668,2758.9,2758.7,0.00287447]
["bitfinex","ETHUSD",1645301823265,0.90668,2758.9,2758.6,0.6854042]
["bitfinex","ETHUSD",1645301823460,0.90668,2758.9,2758.7,0.00281731]
["bitfinex","ETHUSD",1645301824063,0.90668,2758.9,2758.7,1.5429591]
["bitfinex","ETHUSD",1645301824264,0.90668,2758.9,2758.8,1.54014179]
["bitfinex","ETHUSD",1645301824466,0.90668,2758.9,2758.6,0.6854042]
["bitfinex","ETHUSD",1645301824667,0.90668,2758.9,2758.7,0.00281731]
["bitfinex","ETHUSD",1645301824865,0.59885635,2758.8,2758.7,0.00281731]
["bitfinex","ETHUSD",1645301825072,0.59885635,2758.8,2758.7,1.5429591]
["bitfinex","ETHUSD",1645301825321,0.59885635,2758.8,2758.3,0.00648547]
["bitfinex","ETHUSD",1645301825322,3.40714,2758.7,2758.3,0.00648547]
["bitfinex","ETHUSD",1645301825518,1.72918,2758.6,2758.3,0.00648547]
["bitfinex","ETHUSD",1645301825714,4.0,2758.5,2757.8,1.1854042]
["bitfinex","ETHUSD",1645301825919,4.53617,2758.4,2757.9,0.6854042]
["bitfinex","ETHUSD",1645301826116,0.64616126,2758.0,2757.8,0.6854042]
["bitfinex","ETHUSD",1645301826316,0.64616126,2758.0,2757.8,0.5]
["bitfinex","ETHUSD",1645301826721,0.90726,2758.0,2757.8,0.5]
["bitfinex","ETHUSD",1645301827215,0.90726,2758.0,2757.8,0.50120962]
["bitfinex","ETHUSD",1645301827416,1.8145232,2758.0,2757.8,0.50120962]
["bitfinex","ETHUSD",1645301827818,2.35616198,2758.0,2757.8,0.50120962]
["bitfinex","ETHUSD",1645301828018,2.35616198,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301828320,0.90728,2757.9,2757.8,0.00120962]
["bitfinex","ETHUSD",1645301829173,0.90728,2757.9,2757.7,0.1715]
["bitfinex","ETHUSD",1645301829574,0.90728,2757.9,2757.7,0.17455125]
["bitfinex","ETHUSD",1645301830275,5.24927919,2758.0,2757.7,0.17455125]
["bitfinex","ETHUSD",1645301830474,5.24927919,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301830674,5.24927919,2758.0,2757.7,0.17460888]
["bitfinex","ETHUSD",1645301831080,0.90728,2757.9,2757.7,0.17460888]
["bitfinex","ETHUSD",1645301831678,0.90728,2757.9,2757.7,0.1715]
["bitfinex","ETHUSD",1645301831876,0.90728,2757.9,2757.7,0.17460888]
["bitfinex","ETHUSD",1645301832277,1.814546,2757.9,2757.7,0.17460888]
["bitfinex","ETHUSD",1645301832812,1.814546,2757.9,2757.7,0.1715]
["bitfinex","ETHUSD",1645301833012,1.814546,2757.9,2757.7,0.17460888]
["bitfinex","ETHUSD",1645301833616,0.90728,2757.9,2757.7,0.17460888]
["bitfinex","ETHUSD",1645301834017,0.90728,2757.9,2757.7,0.1715]
["bitfinex","ETHUSD",1645301834415,0.90728,2757.9,2757.7,0.17454284]
["bitfinex","ETHUSD",1645301835016,3.80037721,2758.0,2757.7,0.17454284]
["bitfinex","ETHUSD",1645301835017,0.90726,2758.0,2757.7,0.17454284]
["bitfinex","ETHUSD",1645301835215,0.90726,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301835617,0.90726,2758.0,2757.7,0.17454284]
["bitfinex","ETHUSD",1645301836465,0.90726,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301836867,0.90726,2758.0,2757.7,0.17454281]
["bitfinex","ETHUSD",1645301837367,1.8144,2758.0,2757.7,0.17454281]
["bitfinex","ETHUSD",1645301837766,1.8144,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301837968,1.8144,2758.0,2757.7,0.17454906]
["bitfinex","ETHUSD",1645301838969,1.8144,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301839172,1.8144,2758.0,2757.7,0.17454906]
["bitfinex","ETHUSD",1645301840212,1.8144,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301840416,1.8144,2758.0,2757.7,0.17454844]
["bitfinex","ETHUSD",1645301841320,1.8144,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301841513,1.8144,2758.0,2757.7,0.17454844]
["bitfinex","ETHUSD",1645301842116,0.90726,2758.0,2757.7,0.17454844]
["bitfinex","ETHUSD",1645301842614,0.90726,2758.0,2757.7,0.1715]
["bitfinex","ETHUSD",1645301842817,0.90697,2758.2,2757.7,0.17454844]
["bitfinex","ETHUSD",1645301843217,1.81403,2758.2,2757.7,0.17454844]
["bitfinex","ETHUSD",1645301843820,1.81403,2758.2,2757.7,0.1715]
["bitfinex","ETHUSD",1645301844064,1.81403,2758.2,2757.8,0.0030484]
["bitfinex","ETHUSD",1645301844866,1.81403,2758.2,2757.7,0.1715]
["bitfinex","ETHUSD",1645301845064,1.8142,2758.1,2757.7,0.8569042]
["bitfinex","ETHUSD",1645301845267,1.8142,2758.1,2757.9,0.00304844]
["bitfinex","ETHUSD",1645301846066,1.8142,2758.1,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301846469,1.8142,2758.1,2757.9,0.00304844]
["bitfinex","ETHUSD",1645301847365,1.8142,2758.1,2757.7,2.39725376]
["bitfinex","ETHUSD",1645301847567,1.8142,2758.1,2757.9,0.00304844]
["bitfinex","ETHUSD",1645301848710,1.8142,2758.1,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301848913,1.8142,2758.1,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301849711,1.8142,2758.1,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301849912,1.8142,2758.1,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301850112,0.17102937,2758.1,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301850912,0.17102937,2758.1,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301851114,0.17102937,2758.1,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301854471,0.17102937,2758.1,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301854670,0.90709,2758.1,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301854871,0.90709,2758.1,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301855522,0.64331076,2758.3,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301855823,0.64331076,2758.3,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301856023,0.90703,2758.2,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301856624,0.64331076,2758.3,2757.9,0.00304843]
["bitfinex","ETHUSD",1645301856828,3.5512,2758.4,2757.8,1.54034956]
["bitfinex","ETHUSD",1645301857225,3.5512,2758.4,2757.9,3.50304841]
["bitfinex","ETHUSD",1645301857427,3.5512,2758.4,2758.0,2.22575376]
["bitfinex","ETHUSD",1645301857625,3.5512,2758.4,2758.1,5.72575376]
["bitfinex","ETHUSD",1645301858024,3.5512,2758.4,2758.2,1.54034956]
["bitfinex","ETHUSD",1645301858225,3.5512,2758.4,2758.3,4.11882469]
["bitfinex","ETHUSD",1645301858427,3.5512,2758.4,2758.3,5.65917425]
["bitfinex","ETHUSD",1645301858826,3.0973,2758.6,2758.3,5.65917425]
["bitfinex","ETHUSD",1645301859067,5.36433,2759.0,2758.4,1.54034956]
["bitfinex","ETHUSD",1645301859267,0.90673,2759.0,2758.5,3.5]
["bitfinex","ETHUSD",1645301859468,0.90673,2759.0,2758.6,1.54034956]
["bitfinex","ETHUSD",1645301859664,0.90673,2759.0,2758.5,3.5]
["bitfinex","ETHUSD",1645301859864,0.90673,2759.0,2758.3,4.80727712]
["bitfinex","ETHUSD",1645301860065,0.90673,2759.0,2758.4,3.5]
["bitfinex","ETHUSD",1645301860863,0.90673,2759.0,2758.6,0.00304812]
["bitfinex","ETHUSD",1645301861665,0.90673,2759.0,2758.3,0.61882469]
["bitfinex","ETHUSD",1645301862071,0.90673,2759.0,2758.6,0.00304819]
["bitfinex","ETHUSD",1645301862466,2.72044,2759.0,2758.6,0.00304819]
["bitfinex","ETHUSD",1645301863022,2.72044,2759.0,2758.4,3.5]
["bitfinex","ETHUSD",1645301863222,2.72044,2759.0,2758.6,0.00304817]
["bitfinex","ETHUSD",1645301864218,0.90673,2759.0,2758.4,3.5]
["bitfinex","ETHUSD",1645301864418,0.90673,2759.0,2758.6,0.00304817]
["bitfinex","ETHUSD",1645301864622,0.90515597,2759.0,2758.6,0.00304817]
["bitfinex","ETHUSD",1645301865219,0.90515597,2759.0,2758.3,0.61882469]
["bitfinex","ETHUSD",1645301865620,0.90515597,2759.0,2758.3,0.57187286]
["bitfinex","ETHUSD",1645301865819,0.90515597,2759.0,2758.2,4.3666042]
["bitfinex","ETHUSD",1645301866022,0.90684,2759.0,2758.3,3.5]
["bitfinex","ETHUSD",1645301866221,0.90688,2758.8,2758.3,0.6854042]
["bitfinex","ETHUSD",1645301866484,0.90688,2758.8,2758.2,0.8666042]
["bitfinex","ETHUSD",1645301867067,0.90688,2758.8,2758.3,3.5]
["bitfinex","ETHUSD",1645301867371,0.90688,2758.8,2758.2,0.8666042]
["bitfinex","ETHUSD",1645301867570,0.90688,2758.8,2758.2,0.6854042]
["bitfinex","ETHUSD",1645301867767,0.90688,2758.8,2758.3,0.6854042]
["bitfinex","ETHUSD",1645301868269,1.41893142,2758.8,2758.2,0.6854042]
["bitfinex","ETHUSD",1645301868671,1.41893142,2758.8,2758.3,0.6854042]
["bitfinex","ETHUSD",1645301868874,1.41893142,2758.8,2758.0,1.39648652]
["bitfinex","ETHUSD",1645301868875,1.41893142,2758.8,2758.2,0.6854042]
["bitfinex","ETHUSD",1645301869371,2.32584142,2758.8,2758.2,0.6854042]
["bitfinex","ETHUSD",1645301869569,1.81395,2758.6,2758.2,0.6854042]
["bitfinex","ETHUSD",1645301869973,0.90696,2758.7,2758.3,3.5]
["bitfinex","ETHUSD",1645301870216,0.68314726,2758.8,2758.3,3.5]
["bitfinex","ETHUSD",1645301870419,0.51205142,2758.8,2758.3,4.18865165]
["bitfinex","ETHUSD",1645301870618,0.51205142,2758.8,2758.3,0.68865165]
["bitfinex","ETHUSD",1645301870823,1.143,2758.9,2758.4,3.5]
["bitfinex","ETHUSD",1645301871020,2.72084,2759.2,2758.4,4.1854042]
["bitfinex","ETHUSD",1645301871221,3.87464,2759.2,2758.4,4.1854042]
["bitfinex","ETHUSD",1645301871421,3.87464,2759.2,2758.4,0.6854042]
["bitfinex","ETHUSD",1645301871620,3.88114359,2759.2,2758.5,0.00324749]
["bitfinex","ETHUSD",1645301872020,0.90671,2759.1,2758.5,0.51046185]
["bitfinex","ETHUSD",1645301872420,0.90683,2759.0,2758.5,0.00324749]
["bitfinex","ETHUSD",1645301872624,0.90683,2759.0,2758.3,0.6854042]
["bitfinex","ETHUSD",1645301872821,0.90683,2759.0,2758.5,0.00324749]
["bitfinex","ETHUSD",1645301873622,1.81373,2758.9,2758.5,0.00324749]
["bitfinex","ETHUSD",1645301873821,0.90686,2758.9,2758.3,4.1854042]
["bitfinex","ETHUSD",1645301874068,0.90686,2758.9,2758.5,0.00324745]
["bitfinex","ETHUSD",1645301874270,4.40365544,2759.2,2758.5,0.00324745]
["bitfinex","ETHUSD",1645301874468,4.40365544,2759.2,2758.5,3.50324745]
["bitfinex","ETHUSD",1645301874670,1.68281544,2759.2,2758.5,3.50324745]
["bitfinex","ETHUSD",1645301874868,1.68281544,2759.2,2758.5,3.5]
["bitfinex","ETHUSD",1645301875069,1.68281544,2759.2,2758.5,4.1854042]
["bitfinex","ETHUSD",1645301875070,1.1538,2759.2,2758.5,4.1854042]
["bitfinex","ETHUSD",1645301875373,1.1538,2759.2,2758.5,4.18865172]
["bitfinex","ETHUSD",1645301876170,1.1538,2759.2,2758.5,4.1854042]
["bitfinex","ETHUSD",1645301876469,0.00324647,2759.4,2759.0,0.49568155]
["bitfinex","ETHUSD",1645301877273,0.00650359,2759.5,2759.0,0.49568155]
["bitfinex","ETHUSD",1645301878524,0.00650359,2759.5,2759.1,3.5]
["bitfinex","ETHUSD",1645301878724,0.00650359,2759.5,2759.0,0.49568155]
["bitfinex","ETHUSD",1645301878725,0.00324408,2759.4,2759.0,0.49568155]
["bitfinex","ETHUSD",1645301879526,0.00324408,2759.4,2758.9,3.5]
["bitfinex","ETHUSD",1645301879732,0.00324408,2759.4,2758.4,2.2295502]
["bitfinex","ETHUSD",1645301879733,0.00650359,2759.5,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301879927,0.00324408,2759.4,2759.1,1.53975693]
["bitfinex","ETHUSD",1645301880134,0.90989408,2759.4,2759.2,1.53975693]
["bitfinex","ETHUSD",1645301880326,0.90989408,2759.4,2758.6,4.1854042]
["bitfinex","ETHUSD",1645301880327,0.90989408,2759.4,2758.7,1.53975693]
["bitfinex","ETHUSD",1645301880534,0.00650359,2759.3,2758.8,1.53975693]
["bitfinex","ETHUSD",1645301880727,0.00650359,2759.3,2758.9,1.53975693]
["bitfinex","ETHUSD",1645301880927,0.00650359,2759.3,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301881126,0.00650359,2759.3,2759.1,1.53975693]
["bitfinex","ETHUSD",1645301881326,0.90989398,2759.4,2758.8,1.53975693]
["bitfinex","ETHUSD",1645301881582,0.90989398,2759.4,2758.9,1.53975693]
["bitfinex","ETHUSD",1645301881583,0.00650359,2759.3,2758.9,1.53975693]
["bitfinex","ETHUSD",1645301881781,0.91323359,2759.3,2758.9,1.53975693]
["bitfinex","ETHUSD",1645301882179,0.91323359,2759.3,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301882380,0.90672,2759.2,2759.1,1.53975693]
["bitfinex","ETHUSD",1645301882982,0.90672,2759.2,2758.6,1.53975693]
["bitfinex","ETHUSD",1645301883380,0.90672,2759.2,2758.7,3.5]
["bitfinex","ETHUSD",1645301883583,0.90672,2759.2,2758.8,1.53975693]
["bitfinex","ETHUSD",1645301883584,1.39498422,2759.2,2758.8,1.53975693]
["bitfinex","ETHUSD",1645301883981,0.00650359,2759.3,2758.9,3.5]
["bitfinex","ETHUSD",1645301884182,0.00650359,2759.3,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301884784,0.00650359,2759.3,2758.7,1.53975693]
["bitfinex","ETHUSD",1645301884983,0.00650359,2759.3,2759.1,1.53975693]
["bitfinex","ETHUSD",1645301885219,0.90986405,2759.4,2758.9,0.58313516]
["bitfinex","ETHUSD",1645301885424,0.90986405,2759.4,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301885425,0.00650359,2759.3,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301886220,0.90986405,2759.4,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301886526,0.86636764,2759.4,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301886924,0.86312359,2759.4,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301887125,0.86636767,2759.4,2759.0,1.53975693]
["bitfinex","ETHUSD",1645301888123,0.86312359,2759.4,2759.0,5.03975693]
["bitfinex","ETHUSD",1645301888329,0.00324408,2759.4,2759.1,1.53975693]
["bitfinex","ETHUSD",1645301889175,0.00324408,2759.4,2759.0,5.03975693]
["bitfinex","ETHUSD",1645301889375,9.06926,2759.6,2759.1,1.53975693]
["bitfinex","ETHUSD",1645301889584,0.00324408,2759.4,2759.1,1.53975693]
["bitfinex","ETHUSD",1645301889976,0.00324408,2759.4,2759.2,1.53975693]
["bitfinex","ETHUSD",1645301890274,9.06926,2759.6,2759.3,1.53975693]
["bitfinex","ETHUSD",1645301890275,6.15799062,2759.6,2759.3,1.53975693]
["bitfinex","ETHUSD",1645301890483,6.15799062,2759.6,2759.4,1.43975693]
["bitfinex","ETHUSD",1645301890484,4.66646,2759.6,2759.4,1.43975693]
["bitfinex","ETHUSD",1645301890675,4.66646,2759.6,2759.0,3.5]
["bitfinex","ETHUSD",1645301892079,3.7599,2759.6,2759.0,3.5]
["bitfinex","ETHUSD",1645301892715,3.7599,2759.6,2759.0,4.1854042]
["bitfinex","ETHUSD",1645301893119,3.7599,2759.6,2759.0,3.5]
["bitfinex","ETHUSD",1645301893315,3.7599,2759.6,2759.0,4.1854042]
["bitfinex","ETHUSD",1645301893715,3.7599,2759.6,2759.0,3.5]
["bitfinex","ETHUSD",1645301894516,0.00324394,2759.5,2759.0,3.5]
["bitfinex","ETHUSD",1645301894917,0.00324394,2759.5,2759.0,3.3]
["bitfinex","ETHUSD",1645301895318,3.7599,2759.6,2759.0,3.3]
["bitfinex","ETHUSD",1645301895520,0.0032439,2759.5,2759.0,3.3]
["bitfinex","ETHUSD",1645301896672,3.7599,2759.6,2759.0,3.3]
["bitfinex","ETHUSD",1645301896875,0.0032439,2759.5,2759.0,3.3]
["bitfinex","ETHUSD",1645301897473,0.0032439,2759.5,2759.0,3.9854042]
["bitfinex","ETHUSD",1645301897672,3.7599,2759.6,2759.0,3.3]
["bitfinex","ETHUSD",1645301897872,3.7599,2759.6,2759.0,3.9854042]
["bitfinex","ETHUSD",1645301898073,0.00313442,2759.5,2759.0,3.9854042]
["bitfinex","ETHUSD",1645301898275,0.00313442,2759.5,2759.1,0.6854042]
["bitfinex","ETHUSD",1645301898476,0.00313442,2759.5,2759.2,4.1854042]
["bitfinex","ETHUSD",1645301898875,7.4565597,2760.1,2759.3,0.6854042]
["bitfinex","ETHUSD",1645301899075,7.4565597,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645301899276,7.4565597,2760.1,2759.4,4.02838869]
["bitfinex","ETHUSD",1645301899277,0.00313449,2759.5,2759.4,4.02838869]
["bitfinex","ETHUSD",1645301900076,7.92964743,2760.1,2759.4,4.71379289]
["bitfinex","ETHUSD",1645301900327,0.0031345,2759.6,2759.5,0.6854042]
["bitfinex","ETHUSD",1645301900525,0.0031345,2759.6,2759.5,4.1854042]
["bitfinex","ETHUSD",1645301900724,0.0031345,2759.6,2759.5,3.5]
["bitfinex","ETHUSD",1645301901127,0.01253611,2760.0,2759.6,0.006269]
["bitfinex","ETHUSD",1645301901329,1.4560597,2760.1,2759.8,0.68121767]
["bitfinex","ETHUSD",1645301901525,1.4560597,2760.1,2760.0,0.60555487]
["bitfinex","ETHUSD",1645301901723,1.46818403,2760.1,2760.0,0.60555487]
["bitfinex","ETHUSD",1645301902523,1.4560597,2760.1,2760.0,0.60555487]
["bitfinex","ETHUSD",1645301903327,1.4560597,2760.1,2759.7,0.8803]
["bitfinex","ETHUSD",1645301903526,1.4560597,2760.1,2759.6,0.006269]
["bitfinex","ETHUSD",1645301903982,0.00184128,2760.0,2759.6,0.006269]
["bitfinex","ETHUSD",1645301904377,0.00184128,2760.0,2759.8,0.52336764]
["bitfinex","ETHUSD",1645301904977,1.4560597,2760.1,2759.8,0.52336764]
["bitfinex","ETHUSD",1645301905179,0.00324375,2760.0,2759.8,0.52336764]
["bitfinex","ETHUSD",1645301905978,0.00324375,2760.0,2759.6,0.006269]
["bitfinex","ETHUSD",1645301906179,1.4560597,2760.1,2759.6,0.006269]
["bitfinex","ETHUSD",1645301906584,0.00324375,2760.0,2759.6,0.006269]
["bitfinex","ETHUSD",1645301907179,0.60562033,2759.9,2759.6,0.006269]
["bitfinex","ETHUSD",1645301907381,2.3624797,2760.1,2759.6,0.006269]
["bitfinex","ETHUSD",1645301907382,1.4560597,2760.1,2759.6,0.006269]
["bitfinex","ETHUSD",1645301907580,0.0032438,2759.9,2759.6,0.006269]
["bitfinex","ETHUSD",1645301908520,1.4560597,2760.1,2759.7,0.52859278]
["bitfinex","ETHUSD",1645301908722,0.00324383,2759.9,2759.7,0.52859278]
["bitfinex","ETHUSD",1645301909723,1.4560597,2760.1,2759.7,0.52859278]
["bitfinex","ETHUSD",1645301909922,0.0032438,2759.9,2759.7,0.52859278]
["bitfinex","ETHUSD",1645301910122,0.0032438,2759.9,2759.6,0.006269]
["bitfinex","ETHUSD",1645301910323,1.01914732,2760.2,2759.6,0.006269]
["bitfinex","ETHUSD",1645301910523,1.01914732,2760.2,2759.7,1.53931979]
["bitfinex","ETHUSD",1645301912173,1.01914732,2760.2,2759.7,2.17310907]
["bitfinex","ETHUSD",1645301912369,1.01914732,2760.2,2759.8,1.53931979]
["bitfinex","ETHUSD",1645301912569,0.47524433,2760.4,2759.8,1.53931979]
["bitfinex","ETHUSD",1645301912973,1.2673,2760.6,2759.8,1.53931979]
["bitfinex","ETHUSD",1645301913371,1.2673,2760.6,2759.8,5.03931979]
["bitfinex","ETHUSD",1645301913572,1.1673,2760.6,2759.9,1.53931979]
["bitfinex","ETHUSD",1645301913772,0.0032436,2760.3,2759.9,1.53931979]
["bitfinex","ETHUSD",1645301913972,0.0032436,2760.3,2760.0,1.53931979]
["bitfinex","ETHUSD",1645301914174,0.0032436,2760.3,2760.1,1.53931979]
["bitfinex","ETHUSD",1645301914175,0.62921893,2760.3,2760.1,1.53931979]
["bitfinex","ETHUSD",1645301914379,0.62921893,2760.3,2759.7,0.63378928]
["bitfinex","ETHUSD",1645301914578,0.62921893,2760.3,2759.8,1.53937129]
["bitfinex","ETHUSD",1645301914579,0.62597533,2760.3,2759.8,1.53937129]
["bitfinex","ETHUSD",1645301914776,0.62921893,2760.3,2759.9,1.53937129]
["bitfinex","ETHUSD",1645301914977,0.62921893,2760.3,2759.6,0.006269]
["bitfinex","ETHUSD",1645301915229,0.62921893,2760.3,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301915621,0.90641,2760.2,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301915921,0.62921893,2760.3,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301915922,0.0032437,2760.1,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301916924,0.90639,2760.2,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301917123,0.90649,2760.1,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301917324,0.00324375,2760.0,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301917522,0.63571218,2759.8,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301922829,0.58571218,2759.8,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301924232,3.56786,2760.3,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301924432,0.00309769,2760.0,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301925429,0.5090892,2760.2,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301925631,0.00309775,2760.0,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301926672,0.5090892,2760.2,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301926874,0.00303069,2760.0,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301927278,0.90956069,2760.0,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301927678,0.522,2759.9,2759.7,1.53945177]
["bitfinex","ETHUSD",1645301928276,0.522,2759.9,2759.8,1.53955806]
["bitfinex","ETHUSD",1645301928277,1.42849,2759.9,2759.8,1.53955806]
["bitfinex","ETHUSD",1645301928777,3.33518,2759.9,2759.8,1.53955806]
["bitfinex","ETHUSD",1645301928976,3.33518,2759.9,2759.7,1.53955806]
["bitfinex","ETHUSD",1645301929979,0.90649,2759.9,2759.7,1.53955806]
["bitfinex","ETHUSD",1645301930241,0.5090892,2760.2,2759.7,1.53955806]
["bitfinex","ETHUSD",1645301930425,0.5090892,2760.2,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301930624,0.5090892,2760.2,2760.1,3.1816255]
["bitfinex","ETHUSD",1645301930826,0.90633,2760.4,2760.1,3.1816255]
["bitfinex","ETHUSD",1645301931027,0.90633,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301931230,0.85633,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301931430,6.8231,2760.7,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301931628,0.00303507,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301932528,0.56622037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301932728,0.51622037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301932933,0.00303507,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301933729,2.62887037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301933969,2.32887037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301934170,0.3,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301936576,1.3,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301937580,1.30315683,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301938434,0.00315683,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301938632,2.42251037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301938633,0.51622037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301938831,0.00315683,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301939731,0.51622037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301940138,0.00315683,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301940931,0.51622037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301941333,0.00302357,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301942173,1.42252037,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301942575,1.81289,2760.3,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301942975,0.90641,2760.3,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301943574,1.20641,2760.3,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301944577,0.90641,2760.3,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301947026,0.52269144,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301947027,1.42896144,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301947425,0.00303259,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301948226,1.42896144,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301948428,0.00303196,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301949373,2.63533144,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301949573,1.81288,2760.3,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301950378,0.17098094,2760.3,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301950775,0.90946198,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301951875,0.90643,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301952074,0.909462,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301953028,0.90643,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301953428,0.909462,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301954227,0.90643,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301954426,0.909462,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301955229,1.44532004,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301955428,1.44228804,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301955835,1.44532004,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301957772,1.44228804,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301958271,1.44532004,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301958971,1.44228804,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301959170,1.44532004,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301959570,0.909462,2760.4,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301959972,0.909462,2760.4,2760.2,5.03955806]
["bitfinex","ETHUSD",1645301960247,0.00647107,2760.5,2760.3,1.53955806]
["bitfinex","ETHUSD",1645301960541,0.00301812,2760.4,2760.3,1.53955806]
["bitfinex","ETHUSD",1645301961540,0.91272107,2760.6,2760.3,1.53955806]
["bitfinex","ETHUSD",1645301961747,0.0030181,2760.5,2760.3,1.53955806]
["bitfinex","ETHUSD",1645301962141,0.0030181,2760.5,2760.4,1.53955806]
["bitfinex","ETHUSD",1645301962344,0.0030181,2760.5,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301962542,0.00647107,2760.5,2760.3,1.53955806]
["bitfinex","ETHUSD",1645301962743,1.81907107,2760.6,2760.4,1.53955806]
["bitfinex","ETHUSD",1645301962942,1.8126,2760.6,2760.5,1.53955806]
["bitfinex","ETHUSD",1645301963341,1.8126,2760.6,2760.2,1.53955806]
["bitfinex","ETHUSD",1645301963540,0.00647107,2760.5,2760.3,1.53923342]
["bitfinex","ETHUSD",1645301963744,1.81907107,2760.6,2760.4,1.53923342]
["bitfinex","ETHUSD",1645301963982,1.81907107,2760.6,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301963983,1.8126,2760.6,2760.5,1.53923342]
["bitfinex","ETHUSD",1645301964181,1.8126,2760.6,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301964182,0.00647107,2760.5,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301964480,0.90647,2760.4,2760.2,1.53931336]
["bitfinex","ETHUSD",1645301965081,0.5682846,2760.3,2760.2,1.48931336]
["bitfinex","ETHUSD",1645301965280,0.5682846,2760.3,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301967728,0.57143868,2760.3,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301968728,0.5682846,2760.3,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301968933,0.57120838,2760.3,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301969928,0.5682846,2760.3,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301970131,0.57107515,2760.3,2760.1,1.64206744]
["bitfinex","ETHUSD",1645301970329,1.81940107,2760.4,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301970530,2.30217048,2760.4,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301971578,0.90647,2760.4,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301971774,0.00647107,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301971973,1.20623,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301972171,0.00647107,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301972372,1.21270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301973775,0.00323513,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301974573,1.21270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301974974,0.00323515,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301975827,1.21270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301976027,0.00323515,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301977128,0.91270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301977330,0.00323515,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301978331,0.91270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301978532,0.00301519,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301979387,0.91270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301979781,0.00301519,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301980581,0.91270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301980982,0.00301519,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301981782,0.91270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301982182,0.00301519,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301983024,0.91270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301983225,0.00303004,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301984224,0.91270107,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301984425,0.00303004,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301985226,0.00303004,2760.6,2760.4,1.53919599]
["bitfinex","ETHUSD",1645301985425,0.90623,2760.7,2760.4,1.53919599]
["bitfinex","ETHUSD",1645301985825,0.00303004,2760.6,2760.4,1.53919599]
["bitfinex","ETHUSD",1645301986672,0.90623,2760.7,2760.4,1.53919599]
["bitfinex","ETHUSD",1645301987072,0.00302901,2760.6,2760.4,1.53919599]
["bitfinex","ETHUSD",1645301987471,1.81570901,2760.6,2760.4,1.53919599]
["bitfinex","ETHUSD",1645301987873,0.90623,2760.7,2760.4,1.53919599]
["bitfinex","ETHUSD",1645301988073,0.90623,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301988074,0.00302901,2760.6,2760.3,1.07083104]
["bitfinex","ETHUSD",1645301988273,0.00950008,2760.6,2760.4,1.53921905]
["bitfinex","ETHUSD",1645301988472,0.00302901,2760.6,2760.4,1.53921905]
["bitfinex","ETHUSD",1645301989080,0.90623,2760.7,2760.4,1.53921905]
["bitfinex","ETHUSD",1645301989273,0.00302901,2760.6,2760.4,1.53921905]
["bitfinex","ETHUSD",1645301990229,0.90623,2760.7,2760.4,1.53921905]
["bitfinex","ETHUSD",1645301990733,0.00302908,2760.6,2760.4,1.53921905]
["bitfinex","ETHUSD",1645301990932,0.90623,2760.7,2760.6,0.00605815]
["bitfinex","ETHUSD",1645301991435,0.90623,2760.7,2760.6,1.5452772]
["bitfinex","ETHUSD",1645301998327,0.40623,2760.7,2760.6,0.00605815]
["bitfinex","ETHUSD",1645301998630,0.40623,2760.7,2760.6,1.54519432]
["bitfinex","ETHUSD",1645302005627,0.40623,2760.7,2760.6,1.53021504]
["bitfinex","ETHUSD",1645302005825,0.40623,2760.7,2760.3,1.07083104]
["bitfinex","ETHUSD",1645302006226,0.40623,2760.7,2760.3,1.06672221]
["bitfinex","ETHUSD",1645302007426,0.40946501,2760.7,2760.3,1.06672221]
["bitfinex","ETHUSD",1645302008327,0.40623,2760.7,2760.3,1.06672221]
["bitfinex","ETHUSD",1645302008526,0.40946501,2760.7,2760.3,1.06672221]
["bitfinex","ETHUSD",1645302009579,0.40623,2760.7,2760.2,2.74793988]
["bitfinex","ETHUSD",1645302009779,0.40946501,2760.7,2760.1,1.64206744]
["bitfinex","ETHUSD",1645302010684,0.40623,2760.7,2760.1,1.64206744]
["bitfinex","ETHUSD",1645302010879,1.81906107,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302011079,1.81259,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302012721,3.62515,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302014127,2.71887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302018977,4.31887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302019175,3.71887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302019376,3.01887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302019576,4.01887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302019776,3.01887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302020423,2.71887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302020833,2.66887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302022626,2.61887,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302025574,2.61887,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302025775,4.21887,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302026380,3.91887,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302026578,2.91887,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302026776,2.61773627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302029037,2.91773627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302029226,3.61773627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302029426,2.61773627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302034978,6.11773627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302035234,7.23973627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302035432,8.23973627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302036735,4.73973627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302037534,8.23973627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302037732,4.73973627,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302038974,5.28143688,2760.8,2760.7,2.35160426]
["bitfinex","ETHUSD",1645302039575,5.28143688,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302039775,5.28143688,2760.8,2760.7,2.35172724]
["bitfinex","ETHUSD",1645302041275,5.28143688,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302042927,8.78143688,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302044126,5.28143688,2760.8,2760.7,0.81246]
["bitfinex","ETHUSD",1645302047283,7.5,2760.7,2759.8,0.68927928]
["bitfinex","ETHUSD",1645302047488,7.5,2760.7,2759.2,1.3831732]
["bitfinex","ETHUSD",1645302047489,13.4064975,2760.5,2759.9,1.53941989]
["bitfinex","ETHUSD",1645302047685,13.4064975,2760.5,2759.4,0.68624926]
["bitfinex","ETHUSD",1645302047686,7.0,2760.0,2759.4,0.68624926]
["bitfinex","ETHUSD",1645302047891,7.0,2760.0,2759.5,1.53960646]
["bitfinex","ETHUSD",1645302047892,0.522,2759.9,2759.5,1.53960646]
["bitfinex","ETHUSD",1645302048084,0.522,2759.9,2759.6,1.53960646]
["bitfinex","ETHUSD",1645302048085,1.522,2759.9,2759.6,1.53960646]
["bitfinex","ETHUSD",1645302048284,0.61314414,2759.7,2759.0,3.5]
["bitfinex","ETHUSD",1645302048487,0.522,2759.6,2759.1,1.53978472]
["bitfinex","ETHUSD",1645302048686,0.90674,2759.5,2759.1,1.53978472]
["bitfinex","ETHUSD",1645302048884,2.33548,2759.6,2759.5,0.73559363]
["bitfinex","ETHUSD",1645302048885,1.81348,2759.6,2759.5,0.73559363]
["bitfinex","ETHUSD",1645302049285,1.81348,2759.6,2759.5,2.27537835]
["bitfinex","ETHUSD",1645302049692,0.90664,2759.7,2759.5,2.27537835]
["bitfinex","ETHUSD",1645302049888,0.90664,2759.7,2759.6,1.53978472]
["bitfinex","ETHUSD",1645302050730,7.247,2759.8,2759.6,1.53978472]
["bitfinex","ETHUSD",1645302051727,7.247,2759.8,2759.6,1.54302058]
["bitfinex","ETHUSD",1645302052529,1.0,2759.7,2759.6,1.54302058]
["bitfinex","ETHUSD",1645302052729,0.522,2759.7,2759.6,1.53978472]
["bitfinex","ETHUSD",1645302052930,0.522,2759.7,2759.6,1.54302058]
["bitfinex","ETHUSD",1645302053130,0.522,2759.7,2759.5,0.73559363]
["bitfinex","ETHUSD",1645302053131,7.0,2759.6,2758.9,0.86734926]
["bitfinex","ETHUSD",1645302053334,0.90693,2759.4,2758.7,0.68624926]
["bitfinex","ETHUSD",1645302053530,0.90693,2759.4,2758.5,0.68624926]
["bitfinex","ETHUSD",1645302053531,0.522,2759.3,2758.5,0.68624926]
["bitfinex","ETHUSD",1645302053731,0.9069665,2759.0,2758.4,1.31168948]
["bitfinex","ETHUSD",1645302053981,0.9069665,2759.0,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302053982,1.4289665,2759.0,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302054184,1.4289665,2759.0,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302054185,0.90697,2758.9,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302054380,0.907,2758.7,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302055283,0.907,2758.7,2758.1,1.33610145]
["bitfinex","ETHUSD",1645302055284,0.90701,2758.6,2758.1,1.33610145]
["bitfinex","ETHUSD",1645302055482,0.90698,2758.6,2758.4,0.00134951]
["bitfinex","ETHUSD",1645302056282,1.20698,2758.6,2758.0,0.68624926]
["bitfinex","ETHUSD",1645302056682,1.20698,2758.6,2758.4,0.00317577]
["bitfinex","ETHUSD",1645302057584,1.20698,2758.6,2758.0,0.65631165]
["bitfinex","ETHUSD",1645302057828,0.3,2758.6,2758.4,0.00317577]
["bitfinex","ETHUSD",1645302058233,1.50687,2758.8,2758.4,0.00317577]
["bitfinex","ETHUSD",1645302058432,0.62776161,2758.7,2758.4,0.00317577]
["bitfinex","ETHUSD",1645302058830,1.0,2758.7,2758.0,0.65631165]
["bitfinex","ETHUSD",1645302059030,1.50687,2758.8,2758.4,0.00302053]
["bitfinex","ETHUSD",1645302059031,2.50687,2758.8,2758.4,0.00302053]
["bitfinex","ETHUSD",1645302059230,1.0,2758.7,2758.4,0.00302053]
["bitfinex","ETHUSD",1645302059628,2.50687,2758.8,2758.4,0.00302053]
["bitfinex","ETHUSD",1645302059828,1.0,2758.7,2758.4,0.00302053]
["bitfinex","ETHUSD",1645302060034,0.90687,2758.8,2758.1,3.5]
["bitfinex","ETHUSD",1645302060231,0.522,2759.0,2758.5,0.00302051]
["bitfinex","ETHUSD",1645302060430,1.81358,2759.3,2758.5,0.00302051]
["bitfinex","ETHUSD",1645302060431,2.97658,2759.3,2758.5,0.00302051]
["bitfinex","ETHUSD",1645302060632,1.163,2759.3,2758.5,0.00302051]
["bitfinex","ETHUSD",1645302060929,2.763,2759.3,2758.5,0.00302051]
["bitfinex","ETHUSD",1645302061130,2.763,2759.3,2758.3,3.5]
["bitfinex","ETHUSD",1645302061329,2.763,2759.3,2758.8,0.00302038]
["bitfinex","ETHUSD",1645302061781,2.163,2759.3,2758.8,0.00302038]
["bitfinex","ETHUSD",1645302061989,3.5833,2759.4,2758.8,3.50302038]
["bitfinex","ETHUSD",1645302062185,2.4774,2759.7,2758.8,3.45302038]
["bitfinex","ETHUSD",1645302062590,2.4774,2759.7,2759.0,0.00303077]
["bitfinex","ETHUSD",1645302062784,3.38401,2759.7,2759.0,0.00303077]
["bitfinex","ETHUSD",1645302062984,4.29071,2759.7,2759.0,0.00303077]
["bitfinex","ETHUSD",1645302063185,0.64635421,2759.6,2759.0,0.00303077]
["bitfinex","ETHUSD",1645302063384,1.64635421,2759.6,2759.0,0.00303077]
["bitfinex","ETHUSD",1645302063587,1.64635421,2759.6,2758.7,0.51849876]
["bitfinex","ETHUSD",1645302064185,1.64635421,2759.6,2758.3,4.76452535]
["bitfinex","ETHUSD",1645302064186,0.90675,2759.4,2758.3,4.76452535]
["bitfinex","ETHUSD",1645302064384,0.90687,2759.1,2758.3,3.55542535]
["bitfinex","ETHUSD",1645302064585,0.90687,2759.1,2758.3,0.05542535]
["bitfinex","ETHUSD",1645302064788,0.3,2759.0,2758.3,0.05542535]
["bitfinex","ETHUSD",1645302064985,1.20687,2759.1,2758.3,0.05542535]
["bitfinex","ETHUSD",1645302065254,0.90693,2759.0,2758.3,0.05542535]
["bitfinex","ETHUSD",1645302065437,0.46996841,2758.8,2758.3,0.05542535]
["bitfinex","ETHUSD",1645302065736,0.90696,2758.7,2758.3,0.05542535]
["bitfinex","ETHUSD",1645302066346,0.90696,2758.7,2758.4,0.00323644]
["bitfinex","ETHUSD",1645302067139,0.90696,2758.7,2758.0,0.62202577]
["bitfinex","ETHUSD",1645302067343,0.90696,2758.7,2758.4,0.00323644]
["bitfinex","ETHUSD",1645302068340,0.90696,2758.7,2757.8,0.68624926]
["bitfinex","ETHUSD",1645302068540,0.90696,2758.7,2758.4,0.00323644]
["bitfinex","ETHUSD",1645302068982,1.25626048,2758.8,2758.4,0.00323644]
["bitfinex","ETHUSD",1645302069181,1.85626048,2758.8,2758.4,0.00323644]
["bitfinex","ETHUSD",1645302069582,1.85626048,2758.8,2757.8,0.68624926]
["bitfinex","ETHUSD",1645302069780,1.85626048,2758.8,2758.5,0.00323642]
["bitfinex","ETHUSD",1645302069981,1.25626048,2758.8,2758.5,0.00323642]
["bitfinex","ETHUSD",1645302070183,0.522,2758.8,2758.5,0.00323642]
["bitfinex","ETHUSD",1645302070389,0.90684,2758.9,2758.5,0.00323642]
["bitfinex","ETHUSD",1645302070784,0.90684,2758.9,2758.1,0.56715667]
["bitfinex","ETHUSD",1645302070986,0.90684,2758.9,2758.6,0.00323637]
["bitfinex","ETHUSD",1645302071885,0.90684,2758.9,2758.1,0.56715667]
["bitfinex","ETHUSD",1645302072486,0.90684,2758.9,2758.6,0.00323634]
["bitfinex","ETHUSD",1645302073132,0.90684,2758.9,2758.2,1.53996465]
["bitfinex","ETHUSD",1645302073133,3.5,2758.8,2758.2,1.53996465]
["bitfinex","ETHUSD",1645302073329,0.90697,2758.6,2758.3,1.53996465]
["bitfinex","ETHUSD",1645302073529,0.90697,2758.6,2758.4,1.53996465]
["bitfinex","ETHUSD",1645302073727,0.90697,2758.6,2757.7,0.85774926]
["bitfinex","ETHUSD",1645302074032,0.90697,2758.6,2757.8,1.54011652]
["bitfinex","ETHUSD",1645302074229,0.90697,2758.6,2757.9,0.55752124]
["bitfinex","ETHUSD",1645302074230,1.81398,2758.6,2757.9,0.55752124]
["bitfinex","ETHUSD",1645302074528,1.81398,2758.6,2758.1,0.00323662]
["bitfinex","ETHUSD",1645302074928,1.94787772,2758.6,2758.1,0.00323662]
["bitfinex","ETHUSD",1645302075538,5.74787772,2758.6,2758.0,1.54011652]
["bitfinex","ETHUSD",1645302075730,5.74787772,2758.6,2758.2,0.00323655]
["bitfinex","ETHUSD",1645302075731,0.522,2758.5,2758.2,0.00323655]
["bitfinex","ETHUSD",1645302075928,0.90703,2758.4,2758.2,1.54335307]
["bitfinex","ETHUSD",1645302076129,1.42903,2758.4,2758.2,0.00323655]
["bitfinex","ETHUSD",1645302076584,0.522,2758.4,2758.2,0.00323655]
["bitfinex","ETHUSD",1645302076785,0.522,2758.4,2758.1,1.54011652]
["bitfinex","ETHUSD",1645302076982,0.522,2758.4,2758.2,1.54312001]
["bitfinex","ETHUSD",1645302077189,1.0,2758.7,2758.3,1.54011652]
["bitfinex","ETHUSD",1645302077383,1.0,2758.7,2758.2,0.00300349]
["bitfinex","ETHUSD",1645302077384,7.26403,2758.8,2758.4,1.54011652]
["bitfinex","ETHUSD",1645302077584,7.26403,2758.8,2758.5,1.54011652]
["bitfinex","ETHUSD",1645302077783,4.45093,2758.8,2758.2,0.00300349]
["bitfinex","ETHUSD",1645302077984,5.62263,2758.8,2758.1,0.57117914]
["bitfinex","ETHUSD",1645302078190,5.62263,2758.8,2758.5,0.00300331]
["bitfinex","ETHUSD",1645302078191,0.90696,2758.6,2758.5,0.00300331]
["bitfinex","ETHUSD",1645302079086,0.90696,2758.6,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302079286,0.90696,2758.6,2758.2,1.54008061]
["bitfinex","ETHUSD",1645302079491,0.90696,2758.6,2758.4,0.00300336]
["bitfinex","ETHUSD",1645302080428,0.90696,2758.6,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302080630,0.90696,2758.6,2758.4,0.00300339]
["bitfinex","ETHUSD",1645302081529,0.90696,2758.6,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302081828,0.85696,2758.6,2758.4,0.00301904]
["bitfinex","ETHUSD",1645302082829,0.85696,2758.6,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302083030,0.85696,2758.6,2758.4,0.00301904]
["bitfinex","ETHUSD",1645302083232,1.15696,2758.6,2758.4,0.00301904]
["bitfinex","ETHUSD",1645302083630,0.85696,2758.6,2758.4,0.00301904]
["bitfinex","ETHUSD",1645302084482,1.15696,2758.6,2758.4,0.00301904]
["bitfinex","ETHUSD",1645302085184,1.15696,2758.6,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302085383,1.15696,2758.6,2758.4,0.00301799]
["bitfinex","ETHUSD",1645302086385,1.15696,2758.6,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302086585,0.85696,2758.6,2758.4,0.00301799]
["bitfinex","ETHUSD",1645302087386,0.80696,2758.6,2758.4,0.00301799]
["bitfinex","ETHUSD",1645302087596,0.80696,2758.6,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302087838,1.10696,2758.6,2758.4,0.00301799]
["bitfinex","ETHUSD",1645302088833,0.90706,2758.5,2758.2,1.54008061]
["bitfinex","ETHUSD",1645302089034,0.90705,2758.4,2758.3,1.54008061]
["bitfinex","ETHUSD",1645302089233,0.90705,2758.4,2757.9,0.68624926]
["bitfinex","ETHUSD",1645302090036,1.81403,2758.7,2758.0,2.22632987]
["bitfinex","ETHUSD",1645302090235,1.81403,2758.7,2758.1,1.54008061]
["bitfinex","ETHUSD",1645302090835,1.81403,2758.7,2758.1,2.18469883]
["bitfinex","ETHUSD",1645302091035,1.81403,2758.7,2758.2,1.54008061]
["bitfinex","ETHUSD",1645302091240,0.90696,2758.6,2758.2,1.54008061]
["bitfinex","ETHUSD",1645302091479,0.90696,2758.6,2758.3,0.00301812]
["bitfinex","ETHUSD",1645302092478,0.90696,2758.6,2758.2,1.54008061]
["bitfinex","ETHUSD",1645302092679,0.90696,2758.6,2758.3,0.00301809]
["bitfinex","ETHUSD",1645302093481,0.90696,2758.6,2758.2,1.54008061]
["bitfinex","ETHUSD",1645302093886,0.90696,2758.6,2758.3,0.00301809]
["bitfinex","ETHUSD",1645302094482,4.1157,2758.8,2758.3,0.00301809]
["bitfinex","ETHUSD",1645302094680,4.1157,2758.8,2758.2,2.22632987]
["bitfinex","ETHUSD",1645302095081,4.1157,2758.8,2758.3,0.00301809]
["bitfinex","ETHUSD",1645302095332,4.1157,2758.8,2758.3,0.68926735]
["bitfinex","ETHUSD",1645302095534,2.422,2758.8,2758.6,0.54926792]
["bitfinex","ETHUSD",1645302095730,2.422,2758.8,2758.7,1.54008061]
["bitfinex","ETHUSD",1645302096230,0.90678,2759.1,2758.7,1.54008061]
["bitfinex","ETHUSD",1645302096434,0.90678,2759.1,2758.8,1.54008061]
["bitfinex","ETHUSD",1645302096635,0.90678,2759.1,2758.9,1.54008061]
["bitfinex","ETHUSD",1645302096830,0.90678,2759.1,2759.0,1.54008061]
["bitfinex","ETHUSD",1645302097229,0.90678,2759.1,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302097431,0.90678,2759.1,2758.7,0.00301805]
["bitfinex","ETHUSD",1645302098433,0.90678,2759.1,2758.5,2.76908519]
["bitfinex","ETHUSD",1645302098631,0.90678,2759.1,2758.7,0.00301797]
["bitfinex","ETHUSD",1645302098837,4.32056,2759.1,2758.7,0.00301797]
["bitfinex","ETHUSD",1645302099089,1.81388,2759.0,2758.7,0.00301797]
["bitfinex","ETHUSD",1645302099680,1.81388,2759.0,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302099981,3.72085,2759.0,2758.7,0.00301793]
["bitfinex","ETHUSD",1645302100181,4.9278469,2759.0,2758.7,0.00301793]
["bitfinex","ETHUSD",1645302100383,1.81405,2758.9,2758.7,0.00301793]
["bitfinex","ETHUSD",1645302100582,4.022,2758.8,2758.7,0.00301793]
["bitfinex","ETHUSD",1645302100780,4.322,2758.8,2758.4,1.54008061]
["bitfinex","ETHUSD",1645302100980,4.322,2758.8,2758.5,1.54008061]
["bitfinex","ETHUSD",1645302100981,1.8142,2758.7,2758.5,1.54008061]
["bitfinex","ETHUSD",1645302101182,0.90706,2758.6,2758.2,0.68624926]
["bitfinex","ETHUSD",1645302101784,0.90706,2758.6,2758.3,1.54014149]
["bitfinex","ETHUSD",1645302101981,0.90706,2758.6,2758.4,1.54014149]
["bitfinex","ETHUSD",1645302102182,0.90706,2758.6,2758.5,1.54014149]
["bitfinex","ETHUSD",1645302102382,0.90706,2758.6,2758.3,0.68926736]
["bitfinex","ETHUSD",1645302102582,0.90706,2758.6,2758.3,0.0030181]
["bitfinex","ETHUSD",1645302102832,0.90706,2758.6,2758.3,0.68926736]
["bitfinex","ETHUSD",1645302103236,0.90706,2758.6,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302103430,0.90706,2758.6,2758.3,0.68926734]
["bitfinex","ETHUSD",1645302103630,0.90706,2758.6,2758.3,0.00301808]
["bitfinex","ETHUSD",1645302104431,0.90706,2758.6,2758.2,0.68624926]
["bitfinex","ETHUSD",1645302104638,5.83644,2758.5,2758.3,0.00301808]
["bitfinex","ETHUSD",1645302104835,0.522,2758.5,2758.3,0.00301808]
["bitfinex","ETHUSD",1645302105132,0.522,2758.5,2758.3,1.54315957]
["bitfinex","ETHUSD",1645302105133,0.3,2758.4,2758.3,1.54315957]
["bitfinex","ETHUSD",1645302105332,1.6,2758.6,2758.3,0.00301808]
["bitfinex","ETHUSD",1645302105333,0.6,2758.6,2758.3,0.00301808]
["bitfinex","ETHUSD",1645302105534,0.6,2758.6,2758.3,1.54014149]
["bitfinex","ETHUSD",1645302105834,0.822,2758.8,2758.2,0.68624926]
["bitfinex","ETHUSD",1645302106132,1.7289,2758.8,2758.2,0.68926739]
["bitfinex","ETHUSD",1645302106785,1.7289,2758.8,2758.2,0.68624926]
["bitfinex","ETHUSD",1645302107082,1.7289,2758.8,2758.4,0.57755573]
["bitfinex","ETHUSD",1645302107282,1.7289,2758.8,2758.5,1.54014149]
["bitfinex","ETHUSD",1645302108282,1.7289,2758.8,2758.5,1.54315947]
["bitfinex","ETHUSD",1645302108483,1.7289,2758.8,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302108683,1.7289,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302109084,0.08616048,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302109288,0.08616048,2758.8,2758.5,2.22639075]
["bitfinex","ETHUSD",1645302109484,0.08616048,2758.8,2758.6,0.68926719]
["bitfinex","ETHUSD",1645302109885,0.08616048,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302110535,0.08616048,2758.8,2758.5,1.54014149]
["bitfinex","ETHUSD",1645302110730,0.08616048,2758.8,2758.6,1.54315942]
["bitfinex","ETHUSD",1645302110731,0.68616048,2758.8,2758.6,1.54315942]
["bitfinex","ETHUSD",1645302110932,0.68616048,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302111134,0.68616048,2758.8,2758.6,0.00301793]
["bitfinex","ETHUSD",1645302111332,1.68616048,2758.8,2758.6,0.00301793]
["bitfinex","ETHUSD",1645302111530,1.68616048,2758.8,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302111531,0.90704,2758.7,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302111734,0.90707,2758.6,2758.4,1.54014149]
["bitfinex","ETHUSD",1645302111934,0.90707,2758.6,2758.5,1.54014149]
["bitfinex","ETHUSD",1645302112331,0.90707,2758.6,2758.2,0.68624926]
["bitfinex","ETHUSD",1645302112533,0.90704,2758.7,2758.3,2.22639075]
["bitfinex","ETHUSD",1645302112732,0.6,2758.8,2758.4,2.22639075]
["bitfinex","ETHUSD",1645302112733,1.3,2758.8,2758.4,2.22639075]
["bitfinex","ETHUSD",1645302112933,1.3,2758.8,2758.5,1.54014149]
["bitfinex","ETHUSD",1645302113132,0.90706,2758.7,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302113533,0.90706,2758.7,2758.3,0.68926737]
["bitfinex","ETHUSD",1645302113735,0.90706,2758.7,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302114189,0.90706,2758.7,2758.4,0.68926732]
["bitfinex","ETHUSD",1645302115187,0.90706,2758.7,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302115386,0.90706,2758.7,2758.5,2.22639075]
["bitfinex","ETHUSD",1645302115588,0.90706,2758.7,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302116686,0.90706,2758.7,2758.5,0.00301798]
["bitfinex","ETHUSD",1645302117295,1.81408,2758.7,2758.5,0.00301798]
["bitfinex","ETHUSD",1645302117729,1.81408,2758.7,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302117931,1.81408,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302118532,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302118732,0.90706,2758.7,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302119131,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302119532,0.90706,2758.7,2758.5,1.5431595]
["bitfinex","ETHUSD",1645302119732,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302119939,0.90706,2758.7,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302120334,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302121133,0.90706,2758.7,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302121597,0.90706,2758.7,2758.5,1.5431595]
["bitfinex","ETHUSD",1645302121795,0.90706,2758.7,2758.5,0.68926727]
["bitfinex","ETHUSD",1645302121996,0.90706,2758.7,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302122795,0.90706,2758.7,2758.5,0.68926724]
["bitfinex","ETHUSD",1645302123599,0.90706,2758.7,2758.5,0.68624926]
["bitfinex","ETHUSD",1645302123799,0.90706,2758.7,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302124199,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302124799,0.90706,2758.7,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302124998,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302125832,0.90706,2758.7,2758.5,0.68926727]
["bitfinex","ETHUSD",1645302126031,0.90706,2758.7,2758.5,0.68624926]
["bitfinex","ETHUSD",1645302126237,0.90706,2758.7,2758.5,0.68926727]
["bitfinex","ETHUSD",1645302127234,0.90706,2758.7,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302127633,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302128435,0.90706,2758.7,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302128634,0.90706,2758.7,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302129086,3.12738878,2758.9,2758.5,0.00301801]
["bitfinex","ETHUSD",1645302129283,3.12738878,2758.9,2758.5,0.68926727]
["bitfinex","ETHUSD",1645302129686,0.90706,2758.7,2758.5,0.68624926]
["bitfinex","ETHUSD",1645302129885,0.90706,2758.7,2758.6,0.00301796]
["bitfinex","ETHUSD",1645302130286,0.90706,2758.7,2758.6,0.68926722]
["bitfinex","ETHUSD",1645302130688,0.90706,2758.7,2758.6,0.00301796]
["bitfinex","ETHUSD",1645302130889,0.90706,2758.7,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302131089,2.04906,2758.9,2758.6,2.22639075]
["bitfinex","ETHUSD",1645302131289,0.90686,2758.9,2758.6,2.22639075]
["bitfinex","ETHUSD",1645302132289,0.90686,2758.9,2758.6,2.22940868]
["bitfinex","ETHUSD",1645302133140,0.90686,2758.9,2758.6,2.22639075]
["bitfinex","ETHUSD",1645302133337,0.90686,2758.9,2758.6,2.22940868]
["bitfinex","ETHUSD",1645302133539,0.90686,2758.9,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302133737,0.90686,2758.9,2758.8,1.54014149]
["bitfinex","ETHUSD",1645302133938,0.90686,2758.9,2758.6,1.54315942]
["bitfinex","ETHUSD",1645302134137,0.90686,2758.9,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302134438,0.90686,2758.9,2758.8,1.54014149]
["bitfinex","ETHUSD",1645302135544,0.90686,2758.9,2758.6,2.22639075]
["bitfinex","ETHUSD",1645302135941,0.90686,2758.9,2758.7,1.54315942]
["bitfinex","ETHUSD",1645302136143,0.90686,2758.9,2758.8,1.54014149]
["bitfinex","ETHUSD",1645302136787,0.90686,2758.9,2758.4,0.68624926]
["bitfinex","ETHUSD",1645302136985,0.90686,2758.9,2758.7,0.00301793]
["bitfinex","ETHUSD",1645302137887,0.90686,2758.9,2758.7,1.54315942]
["bitfinex","ETHUSD",1645302138086,0.90686,2758.9,2758.8,1.54014149]
["bitfinex","ETHUSD",1645302138290,0.90686,2758.9,2758.7,0.0030179]
["bitfinex","ETHUSD",1645302138689,1.42886,2758.9,2758.7,0.0030179]
["bitfinex","ETHUSD",1645302139088,5.31409,2758.8,2758.7,0.0030179]
["bitfinex","ETHUSD",1645302139289,5.31409,2758.8,2758.4,1.54014149]
["bitfinex","ETHUSD",1645302139489,5.31409,2758.8,2758.7,0.0030179]
["bitfinex","ETHUSD",1645302139490,1.81409,2758.8,2758.7,0.0030179]
["bitfinex","ETHUSD",1645302139889,1.81409,2758.8,2758.7,1.54315939]
["bitfinex","ETHUSD",1645302140332,1.81409,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302140734,2.33609,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302140939,2.33609,2758.8,2758.6,0.00301793]
["bitfinex","ETHUSD",1645302141535,2.33609,2758.8,2758.5,1.54014149]
["bitfinex","ETHUSD",1645302141739,2.33609,2758.8,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302141934,2.33609,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302142335,5.83609,2758.8,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302142536,5.83609,2758.8,2758.6,0.00301795]
["bitfinex","ETHUSD",1645302142733,2.33609,2758.8,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302143137,2.33609,2758.8,2758.6,0.00301793]
["bitfinex","ETHUSD",1645302143986,2.33609,2758.8,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302144186,0.522,2758.8,2758.6,0.00301795]
["bitfinex","ETHUSD",1645302145286,0.522,2758.8,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302145485,0.522,2758.8,2758.6,0.00301795]
["bitfinex","ETHUSD",1645302146487,0.90694,2758.7,2758.3,0.68624926]
["bitfinex","ETHUSD",1645302146687,0.90694,2758.7,2758.6,0.00301795]
["bitfinex","ETHUSD",1645302146886,0.90694,2758.7,2758.3,0.58926721]
["bitfinex","ETHUSD",1645302147734,0.90694,2758.7,2758.4,1.54014149]
["bitfinex","ETHUSD",1645302147935,0.90694,2758.7,2758.5,1.54014149]
["bitfinex","ETHUSD",1645302148134,0.90694,2758.7,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302148339,1.20684,2759.0,2758.6,1.54014149]
["bitfinex","ETHUSD",1645302148534,0.90684,2759.0,2758.7,1.54014149]
["bitfinex","ETHUSD",1645302148739,1.522,2759.1,2758.3,0.92134462]
["bitfinex","ETHUSD",1645302148934,1.522,2759.1,2758.4,1.54014149]
["bitfinex","ETHUSD",1645302149135,1.822,2759.1,2758.4,5.04014149]
["bitfinex","ETHUSD",1645302149333,1.822,2759.1,2758.8,0.5399434]
["bitfinex","ETHUSD",1645302149633,0.522,2759.1,2758.9,1.54014149]
["bitfinex","ETHUSD",1645302149836,3.7209,2759.2,2759.1,1.566]
["bitfinex","ETHUSD",1645302150035,3.7209,2759.2,2759.1,3.10614149]
["bitfinex","ETHUSD",1645302153184,0.522,2759.5,2759.1,3.10614149]
["bitfinex","ETHUSD",1645302153386,0.522,2759.5,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302153583,6.96374132,2759.7,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302153584,6.9508,2759.7,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302154085,0.00323552,2759.6,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302154887,2.11991,2759.7,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302155086,0.00323558,2759.6,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302155932,2.11991,2759.7,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302156336,0.00323558,2759.6,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302157131,3.93333,2759.7,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302157532,0.00323558,2759.6,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302158333,3.93333,2759.7,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302158533,1.0,2759.6,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302158734,0.90678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302158987,2.11355,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302159186,3.11355,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302159383,2.81355,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302159584,1.6,2759.3,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302159783,0.3,2759.3,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302160185,3.06616571,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302160390,2.06616571,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302160786,3.01616571,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302161189,2.76355,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302161591,1.90678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302161788,2.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302163239,3.41357,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302163437,3.11357,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302164044,2.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302165540,1.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302165738,2.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302166140,1.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302166343,2.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302166582,0.90678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302169684,2.41355,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302169884,1.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302170749,0.90678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302171248,1.20678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302171748,0.90678,2759.4,2759.2,1.54014149]
["bitfinex","ETHUSD",1645302172348,0.90678,2759.4,2759.1,1.566]
["bitfinex","ETHUSD",1645302172549,0.90678,2759.4,2759.2,1.53983599]
["bitfinex","ETHUSD",1645302172751,1.20678,2759.4,2759.2,1.53983599]
["bitfinex","ETHUSD",1645302173149,0.90678,2759.4,2759.2,1.53983599]
["bitfinex","ETHUSD",1645302173353,1.81667548,2759.6,2759.2,1.53983599]
["bitfinex","ETHUSD",1645302173354,1.81667548,2759.6,2759.4,0.73565196]
["bitfinex","ETHUSD",1645302173549,1.81667548,2759.6,2759.5,1.53983599]
["bitfinex","ETHUSD",1645302173981,1.81344,2759.6,2759.5,1.53983599]
["bitfinex","ETHUSD",1645302176588,1.81344,2759.6,2759.4,0.73565196]
["bitfinex","ETHUSD",1645302176789,1.81344,2759.6,2759.5,1.53977023]
["bitfinex","ETHUSD",1645302177388,2.11344,2759.6,2759.5,1.53977023]
["bitfinex","ETHUSD",1645302177733,0.3,2759.5,2759.4,0.73565196]
["bitfinex","ETHUSD",1645302178235,1.3,2759.5,2759.4,0.73565196]
["bitfinex","ETHUSD",1645302178434,2.2067,2759.5,2759.4,0.73565196]
["bitfinex","ETHUSD",1645302184503,2.37185781,2759.5,2759.4,0.73565196]
["bitfinex","ETHUSD",1645302184903,2.2067,2759.5,2759.4,0.73565196]
["bitfinex","ETHUSD",1645302185433,0.3,2759.5,2759.4,2.27552361]
["bitfinex","ETHUSD",1645302186237,0.52523562,2759.6,2759.4,2.27552361]
["bitfinex","ETHUSD",1645302186437,0.52523562,2759.6,2759.5,1.53987165]
["bitfinex","ETHUSD",1645302187237,0.522,2759.6,2759.5,1.53987165]
["bitfinex","ETHUSD",1645302188038,0.472,2759.6,2759.5,1.53987165]
["bitfinex","ETHUSD",1645302193340,11.83396,2759.8,2759.7,0.26369463]
["bitfinex","ETHUSD",1645302193739,11.83396,2759.8,2759.7,1.80356628]
["bitfinex","ETHUSD",1645302193941,11.8339,2759.8,2759.7,1.80356628]
["bitfinex","ETHUSD",1645302205991,11.8339,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302213292,10.19171691,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302219786,5.60481691,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302223856,5.60481691,2759.8,2759.7,0.21906963]
["bitfinex","ETHUSD",1645302224061,5.60481691,2759.8,2759.7,2.44450904]
["bitfinex","ETHUSD",1645302224454,5.60481691,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302224852,5.60481691,2759.8,2759.7,2.44556344]
["bitfinex","ETHUSD",1645302226057,5.60481691,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302233334,3.96272605,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302244791,3.96272605,2759.8,2759.7,2.44556344]
["bitfinex","ETHUSD",1645302246850,3.96272605,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302248854,5.77603605,2759.8,2759.7,1.75894128]
["bitfinex","ETHUSD",1645302249293,5.77603605,2759.8,2759.7,1.7515991]
["bitfinex","ETHUSD",1645302249897,9.27603605,2759.8,2759.7,1.7515991]
["bitfinex","ETHUSD",1645302250697,9.57603605,2759.8,2759.7,1.7515991]
["bitfinex","ETHUSD",1645302250897,11.39803605,2759.8,2759.7,1.7515991]
["bitfinex","ETHUSD",1645302251098,14.40333006,2759.8,2759.7,1.7515991]
["bitfinex","ETHUSD",1645302252394,14.40333006,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302253943,14.48944622,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302254339,14.40333006,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302254942,11.39803605,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302255142,7.89803605,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302256688,6.25580877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302256887,6.85580877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302257091,6.25580877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302257287,5.25580877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302258195,3.44249877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302259993,5.04249877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302260644,8.54249877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302262444,5.04249877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302262842,8.54249877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302263985,5.04249877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302264887,8.54249877,2759.8,2759.7,1.71530399]
["bitfinex","ETHUSD",1645302265088,8.54249877,2759.8,2759.7,1.71518286]
["bitfinex","ETHUSD",1645302265992,8.54249877,2759.8,2759.7,0.17543234]
["bitfinex","ETHUSD",1645302266688,8.54249877,2759.8,2759.7,1.71514595]
["bitfinex","ETHUSD",1645302267291,8.54249877,2759.8,2759.7,0.17543234]
["bitfinex","ETHUSD",1645302267494,5.04249877,2759.8,2759.7,0.17543234]
["bitfinex","ETHUSD",1645302268136,5.04249877,2759.8,2759.7,1.71514364]
["bitfinex","ETHUSD",1645302268345,5.04249877,2759.8,2759.7,0.17543234]
["bitfinex","ETHUSD",1645302269245,5.04249877,2759.8,2759.7,1.71513711]
["bitfinex","ETHUSD",1645302269740,3.44249877,2759.8,2759.7,1.71513711]
["bitfinex","ETHUSD",1645302271595,2.92049877,2759.8,2759.7,1.71513711]
["bitfinex","ETHUSD",1645302271895,4.52049877,2759.8,2759.7,1.71513711]
["bitfinex","ETHUSD",1645302276549,8.54249877,2759.8,2759.7,1.71518914]
["bitfinex","ETHUSD",1645302276746,5.04249877,2759.8,2759.7,1.71519437]
["bitfinex","ETHUSD",1645302279795,3.44249877,2759.8,2759.7,1.71519437]
["bitfinex","ETHUSD",1645302280197,1.80026006,2759.8,2759.7,1.71519437]
["bitfinex","ETHUSD",1645302281397,2.40026006,2759.8,2759.7,1.71519437]
["bitfinex","ETHUSD",1645302281601,3.40026006,2759.8,2759.7,1.71519437]
["bitfinex","ETHUSD",1645302284644,3.40026006,2759.8,2759.7,1.71514744]
["bitfinex","ETHUSD",1645302285643,3.40026006,2759.8,2759.7,1.71516271]
["bitfinex","ETHUSD",1645302285844,3.40026006,2759.8,2759.7,0.17543234]
["bitfinex","ETHUSD",1645302286345,3.40026006,2759.8,2759.7,1.71515095]
["bitfinex","ETHUSD",1645302287389,3.40026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302290442,1.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302293744,3.40026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302296200,2.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302296400,1.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302296599,2.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302297404,3.10026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302297602,3.40026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302300144,1.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302301694,2.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302301893,1.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302302093,2.80026006,2759.8,2759.7,1.71512803]
["bitfinex","ETHUSD",1645302302294,2.80026006,2759.8,2759.7,1.6908401]
["bitfinex","ETHUSD",1645302302994,3.40026006,2759.8,2759.7,1.6908401]
["bitfinex","ETHUSD",1645302304394,3.40026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302305344,1.80026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302306943,2.80026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302307146,3.40026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302309292,2.40026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302309497,3.40026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302309692,2.40026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302309893,3.40026006,2759.8,2759.7,1.69080812]
["bitfinex","ETHUSD",1645302312593,3.40026006,2759.8,2759.7,1.53966371]
["bitfinex","ETHUSD",1645302312852,1.05215032,2759.6,2759.0,0.86772216]
["bitfinex","ETHUSD",1645302313041,0.3,2759.5,2759.1,1.53975863]
["bitfinex","ETHUSD",1645302313443,1.35215032,2759.6,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302313645,1.35517407,2759.6,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302314042,1.35517407,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302314244,1.05517407,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302314645,1.05215032,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302314857,1.35215032,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302315649,1.05215032,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302316246,0.9067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302316691,1.2067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302317493,1.79223862,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302318592,1.49223862,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302319394,0.9067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302320240,1.2067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302320441,0.9067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302321143,1.2067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302321443,0.9067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302325001,1.2067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302325402,0.9067,2759.6,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302329643,0.52502383,2759.7,2759.5,2.13975862]
["bitfinex","ETHUSD",1645302329842,0.52502383,2759.7,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302329843,0.00302383,2759.7,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302330245,2.18485006,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302330446,2.18787384,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302331346,2.18485006,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302331612,2.18787382,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302332512,2.73621433,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302333115,2.73923808,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302333713,2.73621433,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302334115,2.73923808,2759.8,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302334817,1.0,2759.7,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302335454,1.522,2759.7,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302335851,4.56104841,2759.7,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302336055,5.46784131,2759.7,2759.6,1.53975863]
["bitfinex","ETHUSD",1645302336954,5.46784131,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302338995,4.56104841,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302339996,1.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302340600,0.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302340798,2.122,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302340998,0.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302341301,1.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302341498,0.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302342298,1.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302342498,0.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302342747,1.522,2759.7,2759.6,1.53839058]
["bitfinex","ETHUSD",1645302342951,2.18787384,2759.8,2759.7,1.12028891]
["bitfinex","ETHUSD",1645302343156,2.70987384,2759.8,2759.7,1.12028891]
["bitfinex","ETHUSD",1645302343345,2.70685006,2759.8,2759.7,1.12028891]
["bitfinex","ETHUSD",1645302343849,3.70685006,2759.8,2759.7,1.12028891]
["bitfinex","ETHUSD",1645302344047,2.70685006,2759.8,2759.7,1.12028891]
["bitfinex","ETHUSD",1645302344246,4.30685006,2759.8,2759.7,1.12028891]
["bitfinex","ETHUSD",1645302344848,46.87971109,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302345046,1.0,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302346049,1.00302381,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302346893,1.0,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302347293,1.0030238,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302348095,1.0,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302348494,1.0030238,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302349394,1.0,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302349594,1.0030238,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302350751,1.0,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302350951,2.81648381,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302351749,2.81346,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302351950,2.81648381,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302353051,2.81346,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302353251,2.81648381,2759.7,2759.5,0.59999999]
["bitfinex","ETHUSD",1645302353653,1.81371,2759.4,2759.0,0.68662216]
["bitfinex","ETHUSD",1645302353853,2.81371,2759.4,2759.0,0.68662216]
["bitfinex","ETHUSD",1645302354121,0.3,2759.3,2759.0,0.68662216]
["bitfinex","ETHUSD",1645302355001,1.05971138,2759.1,2758.9,0.68662216]
["bitfinex","ETHUSD",1645302355199,1.05971138,2759.1,2758.8,0.1811]
["bitfinex","ETHUSD",1645302355200,1.96662138,2759.1,2758.8,0.1811]
["bitfinex","ETHUSD",1645302356301,2.96662138,2759.1,2758.8,0.1811]
["bitfinex","ETHUSD",1645302356500,3.26662138,2759.1,2758.8,0.1811]
["bitfinex","ETHUSD",1645302356897,3.26662138,2759.1,2758.9,1.54000269]
["bitfinex","ETHUSD",1645302357300,1.96662138,2759.1,2758.9,1.54000269]
["bitfinex","ETHUSD",1645302357500,1.0,2759.0,2758.9,1.54000269]
["bitfinex","ETHUSD",1645302357948,3.26662138,2759.1,2758.9,1.54000269]
["bitfinex","ETHUSD",1645302358649,2.35971138,2759.1,2758.9,1.54000269]
["bitfinex","ETHUSD",1645302358849,2.65971138,2759.1,2758.9,1.54000269]
["bitfinex","ETHUSD",1645302359049,2.65971138,2759.1,2759.0,1.54000269]
["bitfinex","ETHUSD",1645302359355,2.65971138,2759.1,2758.7,0.68662216]
["bitfinex","ETHUSD",1645302359549,2.50687,2759.1,2758.7,0.68662216]
["bitfinex","ETHUSD",1645302359754,1.0,2759.1,2758.7,0.68662216]
["bitfinex","ETHUSD",1645302359951,0.522,2759.2,2758.7,0.68662216]
["bitfinex","ETHUSD",1645302360150,0.522,2759.2,2758.8,0.68662216]
["bitfinex","ETHUSD",1645302360354,0.522,2759.2,2758.9,1.54000269]
["bitfinex","ETHUSD",1645302360552,0.522,2759.2,2759.0,1.54000269]
["bitfinex","ETHUSD",1645302360753,48.0,2759.0,2758.6,0.68662216]
["bitfinex","ETHUSD",1645302360952,0.90689,2758.9,2758.7,1.54001349]
["bitfinex","ETHUSD",1645302361154,0.90689,2758.9,2758.8,1.54001349]
["bitfinex","ETHUSD",1645302361352,0.90689,2758.9,2758.6,0.68662216]
["bitfinex","ETHUSD",1645302361603,0.90689,2758.9,2758.7,1.54001349]
["bitfinex","ETHUSD",1645302361800,0.90689,2758.9,2758.8,1.54001349]
["bitfinex","ETHUSD",1645302362004,0.90689,2758.9,2758.6,1.54001349]
["bitfinex","ETHUSD",1645302362199,0.90689,2758.9,2758.7,1.54001349]
["bitfinex","ETHUSD",1645302362399,0.90689,2758.9,2758.8,1.54001349]
["bitfinex","ETHUSD",1645302362805,0.90689,2758.9,2758.5,0.00302474]
["bitfinex","ETHUSD",1645302363200,1.80188082,2759.3,2758.9,0.73583148]
["bitfinex","ETHUSD",1645302363399,1.80188082,2759.3,2759.0,1.54001349]
["bitfinex","ETHUSD",1645302363600,3.30869082,2759.3,2759.0,1.54001349]
["bitfinex","ETHUSD",1645302363799,2.05989082,2759.3,2759.0,1.54001349]
["bitfinex","ETHUSD",1645302364401,2.05989082,2759.3,2758.9,0.73583148]
["bitfinex","ETHUSD",1645302364402,46.45998651,2759.0,2758.9,0.73583148]
["bitfinex","ETHUSD",1645302364605,0.3,2759.0,2758.9,0.73583148]
["bitfinex","ETHUSD",1645302364801,2.27826006,2759.0,2758.9,0.73583148]
["bitfinex","ETHUSD",1645302365001,48.17112852,2758.9,2758.4,1.93092216]
["bitfinex","ETHUSD",1645302365250,48.17112852,2758.9,2758.5,0.00302484]
["bitfinex","ETHUSD",1645302365251,0.90696,2758.9,2758.5,0.00302484]
["bitfinex","ETHUSD",1645302365449,0.49023993,2758.6,2758.5,0.00302484]
["bitfinex","ETHUSD",1645302365649,1.01223993,2758.6,2758.5,0.00302484]
["bitfinex","ETHUSD",1645302366048,1.31223993,2758.6,2758.5,0.00302484]
["bitfinex","ETHUSD",1645302366249,1.81424,2758.5,2757.8,0.68662216]
["bitfinex","ETHUSD",1645302366454,0.522,2758.4,2757.9,0.68662216]
["bitfinex","ETHUSD",1645302367452,0.522,2758.4,2757.8,0.68662216]
["bitfinex","ETHUSD",1645302367656,0.90709,2758.3,2758.0,0.00302486]
["bitfinex","ETHUSD",1645302368653,0.90709,2758.3,2757.7,0.85812216]
["bitfinex","ETHUSD",1645302368854,0.90709,2758.3,2758.0,0.00302487]
["bitfinex","ETHUSD",1645302369106,0.522,2758.4,2758.0,0.00302487]
["bitfinex","ETHUSD",1645302369301,2.24685745,2758.6,2758.0,0.00302487]
["bitfinex","ETHUSD",1645302369501,0.3,2758.6,2758.0,0.00302487]
["bitfinex","ETHUSD",1645302369705,1.81398,2758.9,2758.0,3.50302487]
["bitfinex","ETHUSD",1645302369906,1.27826006,2759.0,2758.0,4.18662216]
["bitfinex","ETHUSD",1645302370100,1.27826006,2759.0,2758.2,0.00302479]
["bitfinex","ETHUSD",1645302370703,0.9069,2758.9,2758.2,0.00302479]
["bitfinex","ETHUSD",1645302371203,0.9069,2758.9,2758.5,0.58052847]
["bitfinex","ETHUSD",1645302372411,0.9069,2758.9,2758.5,0.58355317]
["bitfinex","ETHUSD",1645302373451,0.9069,2758.9,2758.5,0.58052847]
["bitfinex","ETHUSD",1645302373650,0.9069,2758.9,2758.5,0.58355317]
["bitfinex","ETHUSD",1645302373853,1.27826006,2759.0,2758.6,3.5]
["bitfinex","ETHUSD",1645302375054,1.27826006,2759.0,2758.6,3.6812]
["bitfinex","ETHUSD",1645302376050,1.27826006,2759.0,2758.6,3.5]
["bitfinex","ETHUSD",1645302377705,1.27826006,2759.0,2758.5,0.58355322]
["bitfinex","ETHUSD",1645302378198,1.27826006,2759.0,2758.5,0.58052847]
["bitfinex","ETHUSD",1645302378399,1.27826006,2759.0,2758.5,0.58355319]
["bitfinex","ETHUSD",1645302379400,1.27826006,2759.0,2758.2,4.42134462]
["bitfinex","ETHUSD",1645302379401,1.27826006,2759.0,2758.2,3.5]
["bitfinex","ETHUSD",1645302379600,1.27826006,2759.0,2758.0,1.209]
["bitfinex","ETHUSD",1645302379601,1.27826006,2759.0,2758.0,5.63034462]
["bitfinex","ETHUSD",1645302379800,1.27826006,2759.0,2758.5,0.00302472]
["bitfinex","ETHUSD",1645302380453,2.27826006,2759.0,2758.5,0.00302472]
["bitfinex","ETHUSD",1645302380655,0.27035126,2758.7,2757.9,1.10254462]
["bitfinex","ETHUSD",1645302380854,0.90698,2758.6,2758.5,0.00302472]
["bitfinex","ETHUSD",1645302381856,0.90698,2758.6,2758.2,0.68705104]
["bitfinex","ETHUSD",1645302382055,0.90691,2758.8,2758.4,0.6900757]
["bitfinex","ETHUSD",1645302382257,1.27826006,2759.0,2758.4,0.6900757]
["bitfinex","ETHUSD",1645302382557,1.27826006,2759.0,2758.4,0.00302466]
["bitfinex","ETHUSD",1645302382957,1.27826006,2759.0,2758.4,3.5]
["bitfinex","ETHUSD",1645302383158,0.522,2759.1,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302383558,6.0946,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302383559,6.08514276,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302383758,6.08514276,2759.2,2759.0,1.01185774]
["bitfinex","ETHUSD",1645302384413,6.08514276,2759.2,2759.1,1.53982365]
["bitfinex","ETHUSD",1645302384616,3.7084,2759.2,2759.1,1.53982365]
["bitfinex","ETHUSD",1645302387978,5.3084,2759.2,2759.1,1.53982365]
["bitfinex","ETHUSD",1645302388175,5.8304,2759.2,2759.1,1.53982365]
["bitfinex","ETHUSD",1645302388575,5.5304,2759.2,2759.1,1.53982365]
["bitfinex","ETHUSD",1645302390376,46.46017635,2759.1,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302390580,0.522,2759.1,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302391177,3.7084,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302399298,1.90990785,2759.6,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302399699,1.00323785,2759.6,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302399999,1.00323798,2759.6,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302401009,1.0,2759.6,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302401402,1.00323798,2759.6,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302402201,1.0,2759.6,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302402747,0.9067,2759.5,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302404653,0.90679,2759.4,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302404852,0.90686,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302405251,1.50686,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302405850,1.20686,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302406054,0.90686,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302406251,1.50686,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302406699,0.90686,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302406901,0.522,2759.5,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302408401,0.522,2759.5,2759.1,3.5]
["bitfinex","ETHUSD",1645302408609,0.00323794,2759.6,2759.5,1.044]
["bitfinex","ETHUSD",1645302409401,0.95323794,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302409703,0.95647601,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302410352,0.95647601,2759.7,2759.6,1.53969509]
["bitfinex","ETHUSD",1645302410752,0.95323794,2759.7,2759.6,1.53969509]
["bitfinex","ETHUSD",1645302411654,0.95323794,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302412859,1.47523794,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302413256,1.47847599,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302414302,1.47523794,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302414503,1.47847599,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302415404,1.47523794,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302415605,1.47847599,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302416607,1.47523794,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302416806,1.47847599,2759.7,2759.5,1.044]
["bitfinex","ETHUSD",1645302417207,47.86281,2759.5,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302417409,0.90684,2759.4,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302418252,1.20687,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302418452,0.3,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302418651,1.20685,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302419262,2.1137556,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302419652,2.20685,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302423809,0.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302424310,1.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302424511,0.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302424708,1.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302425449,0.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302425648,1.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302426248,0.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302426450,1.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302427250,0.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302427453,1.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302427651,1.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302427851,0.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302428052,1.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302428653,0.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302429002,1.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302429204,0.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302429400,1.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302429600,0.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302429812,1.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302430003,0.472,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302430202,0.05600001,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302430401,2.20685,2759.3,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302430602,0.522,2759.2,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302431603,0.522,2759.2,2759.1,1.53994993]
["bitfinex","ETHUSD",1645302435255,0.82859852,2759.2,2759.1,1.53994993]
["bitfinex","ETHUSD",1645302435759,46.79199044,2759.1,2759.0,0.36438441]
["bitfinex","ETHUSD",1645302435957,46.79199044,2759.1,2758.4,1.1468]
["bitfinex","ETHUSD",1645302435958,47.63561559,2759.0,2758.4,1.1468]
["bitfinex","ETHUSD",1645302436256,0.3,2759.0,2758.9,0.00323871]
["bitfinex","ETHUSD",1645302436905,1.20695,2759.1,2758.9,0.00323871]
["bitfinex","ETHUSD",1645302436906,1.50695,2759.1,2758.9,0.00323871]
["bitfinex","ETHUSD",1645302437113,0.522,2759.0,2758.6,0.68705104]
["bitfinex","ETHUSD",1645302437303,0.522,2759.0,2758.5,0.68705104]
["bitfinex","ETHUSD",1645302437504,0.522,2759.0,2758.8,0.0032387]
["bitfinex","ETHUSD",1645302438305,0.522,2759.0,2758.5,0.68705104]
["bitfinex","ETHUSD",1645302438506,0.522,2759.0,2758.8,0.00323873]
["bitfinex","ETHUSD",1645302439507,0.522,2759.0,2758.7,0.68705104]
["bitfinex","ETHUSD",1645302439810,0.522,2759.0,2758.8,0.00323873]
["bitfinex","ETHUSD",1645302440655,0.522,2759.0,2758.8,4.18705104]
["bitfinex","ETHUSD",1645302440855,0.522,2759.0,2758.8,0.69028977]
["bitfinex","ETHUSD",1645302441361,10.8152,2759.2,2758.8,0.69028977]
["bitfinex","ETHUSD",1645302441754,10.8152,2759.2,2758.8,0.00323873]
["bitfinex","ETHUSD",1645302442055,10.8152,2759.2,2758.9,0.00323868]
["bitfinex","ETHUSD",1645302443057,10.8152,2759.2,2758.7,0.68705104]
["bitfinex","ETHUSD",1645302443260,11.1152,2759.2,2758.7,0.68705104]
["bitfinex","ETHUSD",1645302443457,12.02198,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302444305,12.02198,2759.2,2758.6,0.68705104]
["bitfinex","ETHUSD",1645302444504,12.02198,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302445504,12.02198,2759.2,2758.7,0.68705104]
["bitfinex","ETHUSD",1645302445704,12.02198,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302446706,12.02198,2759.2,2758.6,0.68705104]
["bitfinex","ETHUSD",1645302446906,12.02198,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302447956,12.02198,2759.2,2758.7,0.68705104]
["bitfinex","ETHUSD",1645302448158,12.02198,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302449058,12.02198,2759.2,2758.6,0.68705104]
["bitfinex","ETHUSD",1645302449260,12.02198,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302449959,11.1152,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302450361,11.1152,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302450362,9.47268394,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302450557,9.47268394,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302451608,9.47268394,2759.2,2758.7,0.68705104]
["bitfinex","ETHUSD",1645302451808,9.47268394,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302452817,9.47268394,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302453017,9.47268394,2759.2,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302453813,9.47268394,2759.2,2758.6,0.68705104]
["bitfinex","ETHUSD",1645302454010,10.07268394,2759.2,2758.5,0.68705104]
["bitfinex","ETHUSD",1645302454214,1.0,2759.1,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302454411,0.522,2759.0,2758.9,0.00323865]
["bitfinex","ETHUSD",1645302455012,2.33585,2759.0,2758.5,0.68705104]
["bitfinex","ETHUSD",1645302455261,3.24278,2759.0,2758.8,0.0032387]
["bitfinex","ETHUSD",1645302456362,3.24278,2759.0,2758.5,0.68705104]
["bitfinex","ETHUSD",1645302456556,3.24278,2759.0,2758.8,0.00323873]
["bitfinex","ETHUSD",1645302457156,3.24278,2759.0,2758.8,1.54325509]
["bitfinex","ETHUSD",1645302457356,3.24278,2759.0,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302457558,3.24278,2759.0,2758.5,0.68705104]
["bitfinex","ETHUSD",1645302457758,3.24278,2759.0,2758.8,0.00323873]
["bitfinex","ETHUSD",1645302458859,0.90689,2758.9,2758.8,0.00323873]
["bitfinex","ETHUSD",1645302459913,0.90689,2758.9,2758.4,0.68705104]
["bitfinex","ETHUSD",1645302460114,0.90689,2758.9,2758.7,0.00323875]
["bitfinex","ETHUSD",1645302460516,0.522,2759.0,2758.7,0.00323875]
["bitfinex","ETHUSD",1645302460717,9.47268394,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302461317,9.47268394,2759.2,2758.9,0.00314152]
["bitfinex","ETHUSD",1645302461516,9.47268394,2759.2,2758.9,0.69019256]
["bitfinex","ETHUSD",1645302461719,9.47268394,2759.2,2758.9,2.23020892]
["bitfinex","ETHUSD",1645302461914,9.47268394,2759.2,2759.1,0.5416463]
["bitfinex","ETHUSD",1645302462115,9.47268394,2759.2,2759.1,2.08166266]
["bitfinex","ETHUSD",1645302463651,9.47268394,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302464052,9.47268394,2759.2,2758.9,0.00314156]
["bitfinex","ETHUSD",1645302464653,9.47268394,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302464853,9.47268394,2759.2,2758.9,0.69018367]
["bitfinex","ETHUSD",1645302465354,9.47268394,2759.2,2759.1,0.4874986]
["bitfinex","ETHUSD",1645302465959,9.47268394,2759.2,2759.1,2.02751496]
["bitfinex","ETHUSD",1645302470357,7.83021761,2759.2,2759.1,2.02751496]
["bitfinex","ETHUSD",1645302473359,7.83021761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302474006,7.83021761,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302474205,7.83021761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302474904,7.83021761,2759.2,2758.9,0.69008416]
["bitfinex","ETHUSD",1645302475105,7.83021761,2759.2,2758.9,0.00303312]
["bitfinex","ETHUSD",1645302475505,7.83021761,2759.2,2758.8,2.2270674]
["bitfinex","ETHUSD",1645302475806,7.83021761,2759.2,2758.9,0.00303261]
["bitfinex","ETHUSD",1645302476206,7.83021761,2759.2,2758.9,0.69008365]
["bitfinex","ETHUSD",1645302476607,7.83021761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302476807,7.83021761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302477407,7.83021761,2759.2,2758.9,0.69008365]
["bitfinex","ETHUSD",1645302477859,7.83021761,2759.2,2758.9,0.68705104]
["bitfinex","ETHUSD",1645302478062,7.83021761,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302478259,7.83021761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302478659,7.83021761,2759.2,2758.9,0.69008365]
["bitfinex","ETHUSD",1645302479070,7.83021761,2759.2,2758.9,0.68705104]
["bitfinex","ETHUSD",1645302479259,7.83021761,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302479459,7.83021761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302479758,4.26361761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302480460,4.26361761,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302480657,4.26361761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302481261,4.26361761,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302481510,4.26361761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302482004,4.26361761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302482906,4.26361761,2759.2,2758.9,0.68705104]
["bitfinex","ETHUSD",1645302483105,4.26361761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302484211,4.26361761,2759.2,2759.1,2.2270674]
["bitfinex","ETHUSD",1645302484606,4.26361761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302485459,4.26361761,2759.2,2758.9,2.23010007]
["bitfinex","ETHUSD",1645302485654,4.26361761,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302485855,4.26361761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302487157,4.26361761,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302487356,4.26361761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302487759,4.26361761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302488158,4.26361761,2759.2,2758.9,0.69008371]
["bitfinex","ETHUSD",1645302488358,4.26361761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302489210,4.26361761,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302489510,4.26361761,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302489705,4.26361761,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302490506,2.62120535,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302491710,2.62120535,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302491907,2.62120535,2759.2,2758.9,0.00303267]
["bitfinex","ETHUSD",1645302492310,2.62120535,2759.2,2758.9,0.68705104]
["bitfinex","ETHUSD",1645302492511,2.62120535,2759.2,2758.9,0.69008368]
["bitfinex","ETHUSD",1645302493157,2.62120535,2759.2,2758.9,2.23010004]
["bitfinex","ETHUSD",1645302493359,2.62120535,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302493558,2.62120535,2759.2,2758.9,0.69008368]
["bitfinex","ETHUSD",1645302493559,2.62120535,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302493760,2.62120535,2759.2,2758.9,0.68998412]
["bitfinex","ETHUSD",1645302494766,2.62120535,2759.2,2758.9,0.68705104]
["bitfinex","ETHUSD",1645302494959,2.62120535,2759.2,2758.9,0.68998412]
["bitfinex","ETHUSD",1645302495962,2.62120535,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302496167,2.62120535,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302496813,2.62120535,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302497420,2.62120535,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302497612,2.62120535,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302498213,2.62120535,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302499619,2.62120535,2759.2,2759.1,2.2270674]
["bitfinex","ETHUSD",1645302500560,2.62120535,2759.2,2759.1,0.68705104]
["bitfinex","ETHUSD",1645302504036,2.62120535,2759.2,2759.0,2.2270674]
["bitfinex","ETHUSD",1645302504234,2.62120535,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302504636,2.62120535,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302505241,2.62120535,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302506037,2.62120535,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302507042,3.52799535,2759.2,2759.0,0.68705104]
["bitfinex","ETHUSD",1645302507876,3.52799535,2759.2,2758.9,0.00303268]
["bitfinex","ETHUSD",1645302507877,3.52799535,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302508068,3.52799535,2759.2,2758.9,0.68705104]
["bitfinex","ETHUSD",1645302508266,3.52799535,2759.2,2758.9,0.69008372]
["bitfinex","ETHUSD",1645302508678,3.52799535,2759.2,2758.9,0.00303268]
["bitfinex","ETHUSD",1645302509072,3.52799535,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302509269,4.04999535,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302509467,4.04999535,2759.2,2758.7,2.2270674]
["bitfinex","ETHUSD",1645302509670,4.04999535,2759.2,2758.9,0.00303264]
["bitfinex","ETHUSD",1645302510372,4.04999535,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302510569,2.40740534,2759.2,2758.9,1.543049]
["bitfinex","ETHUSD",1645302510770,2.40740534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302510969,0.4,2759.1,2758.9,0.00303264]
["bitfinex","ETHUSD",1645302511169,2.40740534,2759.2,2758.9,0.00303264]
["bitfinex","ETHUSD",1645302511626,2.40740534,2759.2,2758.8,2.2270674]
["bitfinex","ETHUSD",1645302511822,2.40740534,2759.2,2758.9,1.543049]
["bitfinex","ETHUSD",1645302512024,2.40740534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302512224,2.40740534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302512419,2.40740534,2759.2,2758.9,0.00303264]
["bitfinex","ETHUSD",1645302512720,2.40740534,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302512924,2.40740534,2759.2,2758.9,0.00303264]
["bitfinex","ETHUSD",1645302513921,2.40740534,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302514120,2.40740534,2759.2,2758.9,0.00303265]
["bitfinex","ETHUSD",1645302515122,2.40740534,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302515360,2.40740534,2759.2,2758.9,0.00303265]
["bitfinex","ETHUSD",1645302515567,1.50061534,2759.2,2758.9,0.00303265]
["bitfinex","ETHUSD",1645302515761,0.97861534,2759.2,2758.9,0.00303265]
["bitfinex","ETHUSD",1645302516461,0.97861534,2759.2,2758.8,0.68705104]
["bitfinex","ETHUSD",1645302516663,0.97861534,2759.2,2758.9,0.00303265]
["bitfinex","ETHUSD",1645302517163,0.97861534,2759.2,2758.8,0.64008369]
["bitfinex","ETHUSD",1645302517362,0.97861534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302517567,0.97861534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302517766,0.97861534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302518265,0.97861534,2759.2,2758.6,2.46136098]
["bitfinex","ETHUSD",1645302518464,0.97861534,2759.2,2758.7,1.54001636]
["bitfinex","ETHUSD",1645302518667,0.97861534,2759.2,2758.8,1.54001636]
["bitfinex","ETHUSD",1645302519119,0.97861534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302519314,0.97861534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302519514,0.97861534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302519718,0.97861534,2759.2,2758.7,0.92134462]
["bitfinex","ETHUSD",1645302519916,0.97861534,2759.2,2758.6,2.46136098]
["bitfinex","ETHUSD",1645302520116,0.97861534,2759.2,2758.7,1.54001636]
["bitfinex","ETHUSD",1645302520316,0.97861534,2759.2,2758.8,1.54001636]
["bitfinex","ETHUSD",1645302520516,0.97861534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302520720,0.97861534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302520918,0.97861534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302521116,0.97861534,2759.2,2758.7,3.5]
["bitfinex","ETHUSD",1645302521316,0.97861534,2759.2,2758.8,0.00323886]
["bitfinex","ETHUSD",1645302521623,0.97861534,2759.2,2758.8,1.54325522]
["bitfinex","ETHUSD",1645302522419,0.97861534,2759.2,2758.8,1.54001636]
["bitfinex","ETHUSD",1645302522775,0.97861534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302522966,0.97861534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302523167,0.97861534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302523372,0.97861534,2759.2,2758.8,0.0032388]
["bitfinex","ETHUSD",1645302523567,0.97861534,2759.2,2758.7,1.54001636]
["bitfinex","ETHUSD",1645302523768,0.97861534,2759.2,2758.8,1.54325526]
["bitfinex","ETHUSD",1645302523971,0.97861534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302524169,0.97861534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302524373,0.97861534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302524769,0.97861534,2759.2,2758.7,1.54001636]
["bitfinex","ETHUSD",1645302524970,0.97861534,2759.2,2758.8,1.54325526]
["bitfinex","ETHUSD",1645302525169,0.97861534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302525372,0.97861534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302525571,0.97861534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302525772,0.97861534,2759.2,2758.8,1.54325526]
["bitfinex","ETHUSD",1645302525981,0.97861534,2759.2,2758.8,1.54001636]
["bitfinex","ETHUSD",1645302526179,0.97861534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302526374,0.97861534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302526619,0.97861534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302526818,0.97861534,2759.2,2758.8,0.0032389]
["bitfinex","ETHUSD",1645302526819,1.88541534,2759.2,2758.8,1.54325526]
["bitfinex","ETHUSD",1645302527019,1.88541534,2759.2,2758.9,1.54001636]
["bitfinex","ETHUSD",1645302527220,1.88541534,2759.2,2759.0,1.54001636]
["bitfinex","ETHUSD",1645302527420,1.88541534,2759.2,2759.1,1.54001636]
["bitfinex","ETHUSD",1645302527622,1.88541534,2759.2,2758.8,0.0032388]
["bitfinex","ETHUSD",1645302528323,4.82826412,2759.2,2758.7,0.68860818]
["bitfinex","ETHUSD",1645302528527,1.88541534,2759.2,2758.8,0.0032388]
["bitfinex","ETHUSD",1645302528922,0.90693,2759.1,2758.8,0.0032388]
["bitfinex","ETHUSD",1645302529123,0.90693,2759.1,2758.8,1.54320305]
["bitfinex","ETHUSD",1645302529322,0.90693,2759.1,2758.9,1.53996425]
["bitfinex","ETHUSD",1645302529523,0.90693,2759.1,2759.0,1.53996425]
["bitfinex","ETHUSD",1645302529924,0.90693,2759.1,2758.8,0.00323876]
["bitfinex","ETHUSD",1645302530570,2.79233534,2759.2,2759.1,0.73566501]
["bitfinex","ETHUSD",1645302530768,2.79233534,2759.2,2759.1,2.27562926]
["bitfinex","ETHUSD",1645302530968,1.88541534,2759.2,2759.1,2.27562926]
["bitfinex","ETHUSD",1645302543820,1.88541534,2759.2,2759.1,2.22562926]
["bitfinex","ETHUSD",1645302550524,0.24284896,2759.2,2759.1,2.22562926]
["bitfinex","ETHUSD",1645302555079,0.76484896,2759.2,2759.1,2.22562926]
["bitfinex","ETHUSD",1645302555277,1.81396,2759.0,2758.8,0.0032389]
["bitfinex","ETHUSD",1645302555874,1.81396,2759.0,2758.6,0.68860818]
["bitfinex","ETHUSD",1645302556075,0.13983183,2758.9,2758.6,0.68860818]
["bitfinex","ETHUSD",1645302556274,0.13983183,2758.9,2758.8,0.00323873]
["bitfinex","ETHUSD",1645302557123,0.13983183,2758.9,2758.6,0.68860818]
["bitfinex","ETHUSD",1645302557318,0.90693,2758.8,2758.7,0.00323875]
["bitfinex","ETHUSD",1645302558021,0.13983183,2758.9,2758.7,0.00323875]
["bitfinex","ETHUSD",1645302558219,2.29297811,2759.2,2758.7,0.00323875]
["bitfinex","ETHUSD",1645302558220,1.7461,2759.2,2758.7,0.00323875]
["bitfinex","ETHUSD",1645302558420,1.7461,2759.2,2758.6,0.68860818]
["bitfinex","ETHUSD",1645302558619,1.7461,2759.2,2758.7,0.00323878]
["bitfinex","ETHUSD",1645302559624,0.90685,2759.1,2758.7,0.68860818]
["bitfinex","ETHUSD",1645302559819,1.42885,2759.1,2758.8,0.00323876]
["bitfinex","ETHUSD",1645302560022,1.2241,2759.2,2758.8,0.00323876]
["bitfinex","ETHUSD",1645302560263,1.2241,2759.2,2758.8,0.69184694]
["bitfinex","ETHUSD",1645302560870,1.2241,2759.2,2758.8,0.68860818]
["bitfinex","ETHUSD",1645302561067,1.2241,2759.2,2758.8,0.0032388]
["bitfinex","ETHUSD",1645302561863,1.2241,2759.2,2758.7,0.68860818]
["bitfinex","ETHUSD",1645302562065,0.90686,2759.1,2758.7,0.68860818]
["bitfinex","ETHUSD",1645302562269,0.90686,2759.1,2758.8,0.0032388]
["bitfinex","ETHUSD",1645302562969,2.3358,2759.1,2758.8,0.0032388]
["bitfinex","ETHUSD",1645302563166,1.81396,2759.0,2758.4,0.68860818]
["bitfinex","ETHUSD",1645302563366,0.522,2758.9,2758.4,0.68860818]
["bitfinex","ETHUSD",1645302563565,0.90703,2758.8,2758.4,0.68860818]
["bitfinex","ETHUSD",1645302563766,0.90703,2758.8,2758.4,0.58860818]
["bitfinex","ETHUSD",1645302563767,1.42903,2758.8,2758.4,0.58860818]
["bitfinex","ETHUSD",1645302564021,0.90707,2758.7,2758.2,0.92134462]
["bitfinex","ETHUSD",1645302564223,1.42903,2758.8,2758.2,0.92134462]
["bitfinex","ETHUSD",1645302564620,1.42903,2758.8,2758.3,0.00323896]
["bitfinex","ETHUSD",1645302565422,4.92903,2758.8,2758.3,0.00323896]
["bitfinex","ETHUSD",1645302565620,4.92903,2758.8,2758.2,0.92134462]
["bitfinex","ETHUSD",1645302565822,1.42903,2758.8,2758.4,0.00323891]
["bitfinex","ETHUSD",1645302566021,4.92903,2758.8,2758.4,0.00323891]
["bitfinex","ETHUSD",1645302566621,1.42903,2758.8,2758.4,0.00323891]
["bitfinex","ETHUSD",1645302566821,1.42903,2758.8,2758.1,0.92134462]
["bitfinex","ETHUSD",1645302567020,1.42903,2758.8,2758.5,0.00323888]
["bitfinex","ETHUSD",1645302567868,1.42903,2758.8,2758.1,0.92134462]
["bitfinex","ETHUSD",1645302568071,1.42903,2758.8,2758.1,0.87134462]
["bitfinex","ETHUSD",1645302568269,1.42903,2758.8,2758.5,0.00323886]
["bitfinex","ETHUSD",1645302569068,1.42903,2758.8,2758.0,1.90270806]
["bitfinex","ETHUSD",1645302569470,1.42903,2758.8,2758.5,0.00323886]
["bitfinex","ETHUSD",1645302570271,1.42903,2758.8,2758.0,1.90270806]
["bitfinex","ETHUSD",1645302570672,5.31396,2759.0,2758.9,0.21369416]
["bitfinex","ETHUSD",1645302570872,2.33596,2759.0,2758.9,0.21369416]
["bitfinex","ETHUSD",1645302571074,5.83596,2759.0,2758.9,0.21369416]
["bitfinex","ETHUSD",1645302571273,6.74289,2759.0,2758.9,0.21369416]
["bitfinex","ETHUSD",1645302571919,8.34289,2759.0,2758.9,0.21369416]
["bitfinex","ETHUSD",1645302573924,8.34289,2759.0,2758.2,0.68885102]
["bitfinex","ETHUSD",1645302573925,47.78630584,2758.9,2758.2,0.68885102]
["bitfinex","ETHUSD",1645302574121,0.90696,2758.7,2758.2,0.68885102]
["bitfinex","ETHUSD",1645302575374,0.90696,2758.7,2758.3,0.00323896]
["bitfinex","ETHUSD",1645302575774,0.90696,2758.7,2758.3,0.69208998]
["bitfinex","ETHUSD",1645302576375,0.90696,2758.7,2758.3,0.68885102]
["bitfinex","ETHUSD",1645302576575,0.90696,2758.7,2758.4,0.00140602]
["bitfinex","ETHUSD",1645302577176,1.42887,2758.9,2758.4,0.00140602]
["bitfinex","ETHUSD",1645302577374,1.42887,2758.9,2758.4,0.69025704]
["bitfinex","ETHUSD",1645302577573,1.42887,2758.9,2758.4,0.68885102]
["bitfinex","ETHUSD",1645302577774,1.42887,2758.9,2758.5,0.00324147]
["bitfinex","ETHUSD",1645302578574,1.42887,2758.9,2758.5,1.54342119]
["bitfinex","ETHUSD",1645302578773,1.42887,2758.9,2758.3,0.68885102]
["bitfinex","ETHUSD",1645302578774,1.42887,2758.9,2758.6,1.54017972]
["bitfinex","ETHUSD",1645302579017,1.42887,2758.9,2758.7,1.54017972]
["bitfinex","ETHUSD",1645302579215,1.42887,2758.9,2758.8,1.54017972]
["bitfinex","ETHUSD",1645302579617,1.42887,2758.9,2758.6,0.00324145]
["bitfinex","ETHUSD",1645302580019,1.42887,2758.9,2758.3,0.68885102]
["bitfinex","ETHUSD",1645302580419,1.42887,2758.9,2758.6,0.00324142]
["bitfinex","ETHUSD",1645302581220,1.42887,2758.9,2758.3,0.68885102]
["bitfinex","ETHUSD",1645302581422,1.42887,2758.9,2758.6,0.00324142]
["bitfinex","ETHUSD",1645302581822,4.92887,2758.9,2758.6,0.00324142]
["bitfinex","ETHUSD",1645302582224,5.22887,2758.9,2758.6,0.00324142]
["bitfinex","ETHUSD",1645302582421,0.90706,2758.6,2758.3,1.54017972]
["bitfinex","ETHUSD",1645302582625,0.90706,2758.6,2758.4,1.54017972]
["bitfinex","ETHUSD",1645302582876,0.90706,2758.6,2758.5,1.54017972]
["bitfinex","ETHUSD",1645302583076,0.90706,2758.6,2758.1,2.22903074]
["bitfinex","ETHUSD",1645302583277,0.90706,2758.6,2758.0,0.51953486]
["bitfinex","ETHUSD",1645302583278,0.90706,2758.6,2758.2,2.22903074]
["bitfinex","ETHUSD",1645302583474,0.90706,2758.6,2758.3,1.54017972]
["bitfinex","ETHUSD",1645302583677,0.90706,2758.6,2758.4,1.54017972]
["bitfinex","ETHUSD",1645302583875,0.90706,2758.6,2758.5,1.54017972]
["bitfinex","ETHUSD",1645302584274,0.522,2758.7,2758.3,0.0032416]
["bitfinex","ETHUSD",1645302584675,0.522,2758.7,2758.3,1.54017972]
["bitfinex","ETHUSD",1645302584875,0.522,2758.7,2758.4,1.54017972]
["bitfinex","ETHUSD",1645302585175,0.522,2758.7,2758.5,1.54017972]
["bitfinex","ETHUSD",1645302585376,0.522,2758.7,2758.6,1.54017972]
["bitfinex","ETHUSD",1645302585780,0.522,2758.7,2758.4,0.00324155]
["bitfinex","ETHUSD",1645302586075,0.522,2758.7,2758.3,1.54017972]
["bitfinex","ETHUSD",1645302586277,0.522,2758.7,2758.5,0.00324147]
["bitfinex","ETHUSD",1645302586518,0.522,2758.7,2758.5,1.54342119]
["bitfinex","ETHUSD",1645302586718,0.522,2758.7,2758.6,1.54017972]
["bitfinex","ETHUSD",1645302586920,0.522,2758.7,2758.5,0.00324147]
["bitfinex","ETHUSD",1645302587119,0.522,2758.7,2758.1,2.22903074]
["bitfinex","ETHUSD",1645302587520,0.522,2758.7,2758.5,0.00324147]
["bitfinex","ETHUSD",1645302588329,0.522,2758.7,2758.1,2.22903074]
["bitfinex","ETHUSD",1645302588521,0.90702,2758.6,2758.1,2.22903074]
["bitfinex","ETHUSD",1645302588722,0.90702,2758.6,2758.5,0.0032415]
["bitfinex","ETHUSD",1645302589524,0.90702,2758.6,2758.1,2.22903074]
["bitfinex","ETHUSD",1645302589924,0.90702,2758.6,2758.4,0.00324152]
["bitfinex","ETHUSD",1645302590580,3.55921,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302590777,2.42901,2758.9,2758.8,1.54017972]
["bitfinex","ETHUSD",1645302590983,13.47841,2758.9,2758.8,1.54017972]
["bitfinex","ETHUSD",1645302591578,13.77841,2758.9,2758.8,1.54017972]
["bitfinex","ETHUSD",1645302595024,46.45982028,2758.8,2758.7,0.73907177]
["bitfinex","ETHUSD",1645302595324,1.0,2758.8,2758.7,0.73907177]
["bitfinex","ETHUSD",1645302595524,1.0,2758.8,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302597025,1.90692,2758.8,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302597232,8.97841,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302597233,8.0714,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302598277,8.0714,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302599276,8.0714,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302599577,7.7714,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302600478,7.7714,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302600677,7.7714,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302601523,7.7714,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302601925,7.7714,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302602727,7.7714,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302603124,7.7714,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302603932,7.7714,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302604330,7.7714,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302605271,8.67829,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302605472,8.67829,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302606372,8.67829,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302606577,8.67829,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302607673,8.67829,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302607873,8.67829,2758.9,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302608873,8.67829,2758.9,2758.7,0.7358304]
["bitfinex","ETHUSD",1645302609125,0.20708624,2758.8,2758.7,0.7390718]
["bitfinex","ETHUSD",1645302609922,0.20708624,2758.8,2758.7,0.71199662]
["bitfinex","ETHUSD",1645302610622,8.15629,2758.9,2758.8,0.41417248]
["bitfinex","ETHUSD",1645302612023,11.65629,2758.9,2758.8,0.41417248]
["bitfinex","ETHUSD",1645302612870,8.15629,2758.9,2758.8,0.41417248]
["bitfinex","ETHUSD",1645302614278,9.15629,2758.9,2758.8,0.41417248]
["bitfinex","ETHUSD",1645302615074,12.95629,2758.9,2758.8,0.41417248]
["bitfinex","ETHUSD",1645302615273,13.25629,2758.9,2758.8,1.95430985]
["bitfinex","ETHUSD",1645302615476,13.77829,2758.9,2758.8,1.95430985]
["bitfinex","ETHUSD",1645302615775,13.77829,2758.9,2758.7,0.71523799]
["bitfinex","ETHUSD",1645302615975,1.0,2758.8,2758.7,0.71199662]
["bitfinex","ETHUSD",1645302616176,1.0,2758.8,2758.7,0.71523799]
["bitfinex","ETHUSD",1645302616376,4.5,2758.8,2758.7,0.71523799]
["bitfinex","ETHUSD",1645302616630,1.81414,2758.7,2758.1,0.68885102]
["bitfinex","ETHUSD",1645302616830,4.022,2758.6,2758.0,0.68885102]
["bitfinex","ETHUSD",1645302617228,0.522,2758.6,2758.0,0.68885102]
["bitfinex","ETHUSD",1645302617430,0.18585965,2758.5,2758.0,0.68885102]
["bitfinex","ETHUSD",1645302617627,0.70785965,2758.5,2758.0,0.68885102]
["bitfinex","ETHUSD",1645302618330,1.61499965,2758.5,2758.0,0.68885102]
["bitfinex","ETHUSD",1645302618529,0.522,2758.5,2758.0,0.68885102]
["bitfinex","ETHUSD",1645302618729,1.42914,2758.5,2758.0,0.68885102]
["bitfinex","ETHUSD",1645302619829,1.42914,2758.5,2758.1,0.0030627]
["bitfinex","ETHUSD",1645302620878,1.90694,2758.8,2758.1,0.68885102]
["bitfinex","ETHUSD",1645302621076,1.90694,2758.8,2758.2,0.00306267]
["bitfinex","ETHUSD",1645302621277,0.90694,2758.8,2758.2,0.00306267]
["bitfinex","ETHUSD",1645302621478,0.90694,2758.8,2758.3,0.68885102]
["bitfinex","ETHUSD",1645302622280,4.40694,2758.8,2758.4,0.00306255]
["bitfinex","ETHUSD",1645302622480,4.40694,2758.8,2757.6,2.7511732]
["bitfinex","ETHUSD",1645302622481,8.5,2758.7,2757.8,0.91812856]
["bitfinex","ETHUSD",1645302622686,0.90718,2758.5,2757.3,0.91812856]
["bitfinex","ETHUSD",1645302622884,13.022,2758.4,2757.1,0.00350403]
["bitfinex","ETHUSD",1645302623084,8.3942,2758.3,2757.1,0.00350403]
["bitfinex","ETHUSD",1645302623279,8.3942,2758.3,2756.8,0.00350403]
["bitfinex","ETHUSD",1645302623280,8.7,2758.0,2756.8,0.00350403]
["bitfinex","ETHUSD",1645302623480,1.08114722,2757.5,2756.8,0.00350403]
["bitfinex","ETHUSD",1645302623681,0.522,2757.4,2756.8,0.00350403]
["bitfinex","ETHUSD",1645302623878,1.522,2757.4,2756.5,0.00350403]
["bitfinex","ETHUSD",1645302624325,1.522,2757.4,2756.3,0.92163259]
["bitfinex","ETHUSD",1645302624326,2.42964,2757.4,2756.3,0.92163259]
["bitfinex","ETHUSD",1645302624630,0.90758,2757.0,2756.3,0.61330968]
["bitfinex","ETHUSD",1645302624826,0.90758,2757.0,2756.8,0.0029693]
["bitfinex","ETHUSD",1645302625027,0.3,2756.9,2756.8,0.0029693]
["bitfinex","ETHUSD",1645302625631,0.3,2756.9,2756.3,0.61330968]
["bitfinex","ETHUSD",1645302625827,0.3,2756.9,2756.7,0.00296935]
["bitfinex","ETHUSD",1645302626029,0.90758,2757.0,2756.7,0.00296935]
["bitfinex","ETHUSD",1645302626830,0.90758,2757.0,2756.3,0.61330968]
["bitfinex","ETHUSD",1645302627233,0.90758,2757.0,2756.7,0.00296935]
["bitfinex","ETHUSD",1645302627876,1.20758,2757.0,2756.7,0.00296935]
["bitfinex","ETHUSD",1645302628077,0.90758,2757.0,2756.3,0.61330968]
["bitfinex","ETHUSD",1645302628277,0.90758,2757.0,2756.7,0.00283135]
["bitfinex","ETHUSD",1645302628475,0.90758,2756.8,2756.7,0.00283135]
["bitfinex","ETHUSD",1645302628679,1.522,2757.2,2756.7,0.00283135]
["bitfinex","ETHUSD",1645302628874,0.822,2757.2,2756.7,0.00283135]
["bitfinex","ETHUSD",1645302629276,0.822,2757.2,2756.3,0.61330968]
["bitfinex","ETHUSD",1645302629476,0.90751,2757.0,2756.8,0.00283131]
["bitfinex","ETHUSD",1645302630379,0.90751,2757.0,2756.3,0.61330968]
["bitfinex","ETHUSD",1645302630777,1.0,2757.0,2756.8,0.00283133]
["bitfinex","ETHUSD",1645302631179,0.522,2756.9,2756.8,0.00283133]
["bitfinex","ETHUSD",1645302631381,5.022,2756.9,2756.8,0.00283133]
["bitfinex","ETHUSD",1645302631626,47.99716867,2756.8,2755.9,0.00350403]
["bitfinex","ETHUSD",1645302631828,47.99716867,2756.8,2755.6,0.00350403]
["bitfinex","ETHUSD",1645302631829,6.83764,2756.7,2755.6,0.00350403]
["bitfinex","ETHUSD",1645302632025,6.83764,2756.7,2755.4,0.92163259]
["bitfinex","ETHUSD",1645302632026,9.861115,2756.7,2755.4,0.92163259]
["bitfinex","ETHUSD",1645302632224,9.861115,2756.7,2755.6,0.63881027]
["bitfinex","ETHUSD",1645302632225,0.60057189,2756.5,2755.6,0.63881027]
["bitfinex","ETHUSD",1645302632425,0.60057189,2756.5,2755.7,0.00350403]
["bitfinex","ETHUSD",1645302632629,0.60057189,2756.5,2755.7,0.68878784]
["bitfinex","ETHUSD",1645302632823,0.60057189,2756.5,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302633024,3.24545,2756.7,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302633227,0.522,2756.7,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302633523,1.4296,2756.7,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302633926,3.5,2756.6,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302634323,4.022,2756.6,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302634823,0.522,2756.6,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302635023,1.04296569,2756.6,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302635282,0.9078,2756.4,2755.8,0.00350403]
["bitfinex","ETHUSD",1645302635470,0.9078,2756.4,2756.1,0.00324271]
["bitfinex","ETHUSD",1645302635669,1.81549,2756.4,2756.1,0.00324271]
["bitfinex","ETHUSD",1645302636271,1.81549,2756.4,2756.1,1.544413]
["bitfinex","ETHUSD",1645302636272,0.90769,2756.4,2756.1,1.544413]
["bitfinex","ETHUSD",1645302636570,0.90769,2756.4,2756.2,1.54467432]
["bitfinex","ETHUSD",1645302636771,0.90769,2756.4,2755.6,1.32409408]
["bitfinex","ETHUSD",1645302636772,0.90769,2756.4,2756.3,1.54117029]
["bitfinex","ETHUSD",1645302637072,0.90769,2756.4,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302637372,0.90762,2756.7,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302637574,6.4033,2756.8,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302637575,9.9033,2756.8,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302637771,9.9033,2756.8,2756.1,0.00350403]
["bitfinex","ETHUSD",1645302637772,0.522,2756.6,2756.1,0.00350403]
["bitfinex","ETHUSD",1645302637975,0.522,2756.6,2756.1,0.00674672]
["bitfinex","ETHUSD",1645302638273,4.022,2756.6,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302638671,0.90781,2756.5,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302638875,2.33767,2756.5,2756.0,0.00350403]
["bitfinex","ETHUSD",1645302639124,2.33767,2756.5,2756.2,0.00324264]
["bitfinex","ETHUSD",1645302639322,0.30791152,2756.3,2756.2,0.00324264]
["bitfinex","ETHUSD",1645302639525,0.82991152,2756.3,2756.2,0.00324264]
["bitfinex","ETHUSD",1645302640125,1.73790152,2756.3,2756.0,0.00350403]
["bitfinex","ETHUSD",1645302640325,1.81598,2756.2,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302640529,2.33798,2756.2,2756.1,0.00324269]
["bitfinex","ETHUSD",1645302641126,2.33798,2756.2,2756.1,1.49462145]
["bitfinex","ETHUSD",1645302641324,0.90787,2755.9,2755.4,0.00350403]
["bitfinex","ETHUSD",1645302643873,0.90787,2755.9,2755.5,0.00324299]
["bitfinex","ETHUSD",1645302644673,0.90787,2755.9,2755.3,0.64203083]
["bitfinex","ETHUSD",1645302644874,0.90787,2755.9,2755.0,0.91812856]
["bitfinex","ETHUSD",1645302645074,0.90787,2755.9,2754.9,0.86812856]
["bitfinex","ETHUSD",1645302645683,0.90787,2755.9,2754.7,1.3831732]
["bitfinex","ETHUSD",1645302645878,0.90787,2755.9,2755.1,0.52208974]
["bitfinex","ETHUSD",1645302646728,0.9079806,2756.3,2755.1,0.52208974]
["bitfinex","ETHUSD",1645302646729,3.8076,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302646928,7.3076,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302647329,4.45519782,2756.8,2756.0,0.48948096]
["bitfinex","ETHUSD",1645302647725,3.5,2756.7,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302648127,5.36277782,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302648729,4.71518,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302649629,3.8076,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302649828,3.8076,2756.8,2756.1,0.60341545]
["bitfinex","ETHUSD",1645302650674,3.8076,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302650880,2.1637301,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302651877,2.1637301,2756.8,2756.1,0.46498235]
["bitfinex","ETHUSD",1645302652880,6.9637301,2756.8,2756.1,0.46498235]
["bitfinex","ETHUSD",1645302653082,7.8713301,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302653282,6.9637301,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302654227,7.95756626,2756.8,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302654527,0.9077,2756.7,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302654725,0.90773,2756.6,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302655527,0.90773,2756.6,2755.9,3.14977182]
["bitfinex","ETHUSD",1645302657130,0.90773,2756.6,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302657332,0.90773,2756.6,2755.9,3.14977182]
["bitfinex","ETHUSD",1645302657876,0.90773,2756.6,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302658076,0.90773,2756.6,2755.9,3.14977182]
["bitfinex","ETHUSD",1645302658276,0.90773,2756.6,2756.0,0.68377822]
["bitfinex","ETHUSD",1645302659477,3.0713001,2756.8,2756.0,0.68377822]
["bitfinex","ETHUSD",1645302659678,2.1637301,2756.8,2756.0,0.68377822]
["bitfinex","ETHUSD",1645302659877,2.1637301,2756.8,2756.2,0.68377822]
["bitfinex","ETHUSD",1645302661734,2.1637301,2756.8,2756.3,1.54106344]
["bitfinex","ETHUSD",1645302661933,2.1637301,2756.8,2756.4,1.54106344]
["bitfinex","ETHUSD",1645302662135,2.1637301,2756.8,2756.5,1.54106344]
["bitfinex","ETHUSD",1645302662333,2.1637301,2756.8,2756.6,1.54106344]
["bitfinex","ETHUSD",1645302662535,3.0713201,2756.8,2756.7,1.54106344]
["bitfinex","ETHUSD",1645302662733,0.90759,2756.8,2756.7,1.54106344]
["bitfinex","ETHUSD",1645302663134,0.90759,2756.8,2756.2,0.68377822]
["bitfinex","ETHUSD",1645302664536,0.90759,2756.8,2756.3,2.22484166]
["bitfinex","ETHUSD",1645302664737,0.90759,2756.8,2756.4,1.54106344]
["bitfinex","ETHUSD",1645302664738,1.81528,2756.8,2756.4,1.54106344]
["bitfinex","ETHUSD",1645302664937,6.22298,2756.8,2756.5,1.54106344]
["bitfinex","ETHUSD",1645302665137,6.22298,2756.8,2756.6,1.54106344]
["bitfinex","ETHUSD",1645302665375,3.5,2756.7,2756.0,0.68377822]
["bitfinex","ETHUSD",1645302665579,0.9077,2756.6,2756.0,1.54125254]
["bitfinex","ETHUSD",1645302665974,0.90775,2756.5,2756.0,1.54125254]
["bitfinex","ETHUSD",1645302666174,0.90775,2756.5,2756.1,0.68377822]
["bitfinex","ETHUSD",1645302666481,0.90775,2756.5,2756.2,1.54125254]
["bitfinex","ETHUSD",1645302666674,0.90775,2756.5,2756.3,1.54125254]
["bitfinex","ETHUSD",1645302667076,0.90775,2756.5,2756.4,1.54125254]
["bitfinex","ETHUSD",1645302667475,0.90777,2756.4,2756.0,1.54125254]
["bitfinex","ETHUSD",1645302667775,0.90777,2756.4,2756.1,1.54135083]
["bitfinex","ETHUSD",1645302667974,0.90777,2756.4,2756.2,1.54135083]
["bitfinex","ETHUSD",1645302668174,0.90777,2756.4,2756.3,1.54135083]
["bitfinex","ETHUSD",1645302668376,0.90777,2756.4,2756.0,2.22512905]
["bitfinex","ETHUSD",1645302668575,0.90777,2756.4,2756.1,1.54135083]
["bitfinex","ETHUSD",1645302668876,0.90777,2756.4,2756.2,1.54135083]
["bitfinex","ETHUSD",1645302669133,0.90777,2756.4,2756.3,1.54135083]
["bitfinex","ETHUSD",1645302669326,0.90777,2756.4,2756.0,1.54135083]
["bitfinex","ETHUSD",1645302669631,4.40777,2756.4,2756.0,1.54135083]
["bitfinex","ETHUSD",1645302669927,1.522,2756.6,2756.0,1.54135083]
["bitfinex","ETHUSD",1645302669928,5.022,2756.6,2756.0,1.54135083]
["bitfinex","ETHUSD",1645302670125,5.622,2756.6,2756.0,1.54135083]
["bitfinex","ETHUSD",1645302671525,6.52966,2756.6,2756.0,1.54135083]
["bitfinex","ETHUSD",1645302672126,5.622,2756.6,2756.0,1.54135083]
["bitfinex","ETHUSD",1645302672525,5.622,2756.6,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302672788,6.52966,2756.6,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302672989,1.42966,2756.6,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302673989,0.522,2756.6,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302676527,0.522,2756.6,2756.0,2.22360053]
["bitfinex","ETHUSD",1645302677330,0.522,2756.6,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302677731,1.522,2756.6,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302677933,1.822,2756.6,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302678534,0.90771,2756.5,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302678732,1.20771,2756.5,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302679331,4.70771,2756.5,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302679730,1.0,2756.4,2756.0,1.53982231]
["bitfinex","ETHUSD",1645302680287,4.40763,2756.7,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302680479,1.0,2756.6,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302680883,3.5,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302681080,4.1,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302681281,5.1,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302681480,1.6,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302681681,0.6,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302681880,1.50766,2756.6,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302682886,3.5,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302683091,2.02966,2756.6,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302683283,3.5,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302683483,2.02966,2756.6,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302683883,3.5,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302685638,4.022,2756.5,2756.4,1.64417117]
["bitfinex","ETHUSD",1645302685834,0.15253121,2756.2,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302686036,0.90785,2756.1,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302686638,3.5,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302687632,3.8,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302688083,0.3,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302688282,3.8,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302688478,0.3,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302692529,0.3,2756.0,2755.9,4.00759073]
["bitfinex","ETHUSD",1645302695982,0.90785,2756.1,2755.9,4.00759073]
["bitfinex","ETHUSD",1645302696185,1.6733,2756.5,2756.0,1.54159713]
["bitfinex","ETHUSD",1645302696384,7.2494,2756.4,2756.0,1.54159713]
["bitfinex","ETHUSD",1645302696783,7.5494,2756.4,2756.0,1.54159713]
["bitfinex","ETHUSD",1645302699332,5.31569,2756.3,2756.0,1.54159713]
["bitfinex","ETHUSD",1645302699531,6.13769,2756.3,2756.0,1.54159713]
["bitfinex","ETHUSD",1645302699731,2.63769,2756.3,2756.0,1.54159713]
["bitfinex","ETHUSD",1645302700535,0.90782,2756.2,2756.0,1.54159713]
["bitfinex","ETHUSD",1645302700731,0.90782,2756.2,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302701132,1.20782,2756.2,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302701734,3.5,2756.1,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302701934,0.522,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302702138,0.822,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302706185,4.322,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302709835,0.822,2756.0,2755.9,2.4659936]
["bitfinex","ETHUSD",1645302714644,0.14985316,2755.6,2755.4,0.00348013]
["bitfinex","ETHUSD",1645302714845,0.90802,2755.5,2755.4,0.00303108]
["bitfinex","ETHUSD",1645302715644,0.90802,2755.5,2755.2,0.00348013]
["bitfinex","ETHUSD",1645302716045,0.90802,2755.5,2755.3,0.00303084]
["bitfinex","ETHUSD",1645302717045,0.90802,2755.5,2755.2,0.00348013]
["bitfinex","ETHUSD",1645302717244,0.90802,2755.5,2755.3,0.00303086]
["bitfinex","ETHUSD",1645302718094,0.90802,2755.5,2755.2,0.00348013]
["bitfinex","ETHUSD",1645302718393,0.90802,2755.5,2755.3,0.00303086]
["bitfinex","ETHUSD",1645302719397,1.81614,2755.5,2755.1,0.63725835]
["bitfinex","ETHUSD",1645302719598,1.81614,2755.5,2755.3,0.00303087]
["bitfinex","ETHUSD",1645302720599,1.81614,2755.5,2754.8,0.1814]
["bitfinex","ETHUSD",1645302720600,2.72429,2755.5,2754.8,0.1814]
["bitfinex","ETHUSD",1645302720801,0.9081,2755.3,2754.9,1.54189533]
["bitfinex","ETHUSD",1645302721302,0.9081,2755.3,2755.0,1.54189533]
["bitfinex","ETHUSD",1645302721532,1.1607,2755.6,2754.9,1.54189533]
["bitfinex","ETHUSD",1645302721932,3.1215,2755.8,2755.6,0.4839333]
["bitfinex","ETHUSD",1645302722134,0.6,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302722335,1.20794,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302722635,1.50794,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302723038,2.13025487,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302726487,2.1288138,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302726683,5.6288138,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302727884,2.1288138,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302731535,1.50649893,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302732981,2.12925367,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302735885,5.62925367,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302736935,2.12925367,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302738134,5.62925367,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302739934,2.12925367,2755.8,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302740789,0.94826392,2756.0,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302740997,3.0642,2756.2,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302741193,7.2494,2756.4,2755.7,1.54189533]
["bitfinex","ETHUSD",1645302741391,7.2494,2756.4,2755.7,1.72329533]
["bitfinex","ETHUSD",1645302741590,7.2494,2756.4,2755.8,1.54189533]
["bitfinex","ETHUSD",1645302742693,7.35712,2756.4,2755.8,1.54189533]
["bitfinex","ETHUSD",1645302743296,3.5,2756.3,2755.9,1.54189533]
["bitfinex","ETHUSD",1645302743496,3.5,2756.3,2756.0,1.54189533]
["bitfinex","ETHUSD",1645302743694,3.5,2756.3,2755.6,0.4839333]
["bitfinex","ETHUSD",1645302743894,3.5,2756.3,2755.7,1.54180682]
["bitfinex","ETHUSD",1645302744147,0.90785,2756.2,2755.7,1.54180682]
["bitfinex","ETHUSD",1645302744343,3.5,2756.1,2755.7,1.54180682]
["bitfinex","ETHUSD",1645302744545,1.20799,2756.0,2755.7,1.54180682]
["bitfinex","ETHUSD",1645302745746,0.90799,2755.9,2755.7,1.54180682]
["bitfinex","ETHUSD",1645302750391,3.55654395,2756.0,2755.9,0.73653991]
["bitfinex","ETHUSD",1645302750791,3.55654395,2756.0,2755.9,2.27834673]
["bitfinex","ETHUSD",1645302756388,2.64857395,2756.0,2755.9,2.27834673]
["bitfinex","ETHUSD",1645302756591,0.83260395,2756.0,2755.9,2.27834673]
["bitfinex","ETHUSD",1645302760337,0.53260395,2756.0,2755.9,2.27834673]
["bitfinex","ETHUSD",1645302765292,0.83260395,2756.0,2755.9,2.27834673]
["bitfinex","ETHUSD",1645302770696,0.69052395,2756.1,2755.9,2.27834673]
["bitfinex","ETHUSD",1645302770888,0.99052395,2756.1,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302771489,1.53167885,2756.1,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302773690,8.59484,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302773890,7.35714,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302774145,7.95714,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302777789,3.5,2756.3,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302778492,7.95714,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302778986,3.5,2756.3,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302779187,7.95714,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302779389,0.90783,2756.3,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302779589,0.90782,2756.2,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302781847,1.456258,2756.2,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302783249,0.90782,2756.2,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302784652,6.7494,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302784653,6.4494,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302785289,7.0494,2756.4,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302786693,0.90777,2756.3,2756.0,1.54180682]
["bitfinex","ETHUSD",1645302791941,0.90777,2756.3,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302804339,4.40777,2756.3,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302804540,0.90777,2756.3,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302806841,6.2235659,2756.3,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302807141,1.81583,2756.2,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302809998,0.90777,2756.3,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302810199,6.7494,2756.4,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302810200,6.4494,2756.4,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302810793,7.0494,2756.4,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302812645,7.95714,2756.4,2756.0,1.54097294]
["bitfinex","ETHUSD",1645302813641,7.95714,2756.4,2756.0,1.53999331]
["bitfinex","ETHUSD",1645302815289,7.35714,2756.4,2756.0,1.53999331]
["bitfinex","ETHUSD",1645302815493,7.35714,2756.4,2756.0,2.14509658]
["bitfinex","ETHUSD",1645302815691,7.35714,2756.4,2756.0,0.60510327]
["bitfinex","ETHUSD",1645302815898,0.01131307,2756.8,2756.1,16.0]
["bitfinex","ETHUSD",1645302816092,0.01131307,2756.8,2756.4,16.11]
["bitfinex","ETHUSD",1645302816293,0.01131307,2756.8,2756.5,14.61]
["bitfinex","ETHUSD",1645302816494,0.00282779,2757.2,2756.8,0.02262613]
["bitfinex","ETHUSD",1645302816692,0.00650596,2757.8,2757.2,0.62002268]
["bitfinex","ETHUSD",1645302816891,0.00650596,2758.0,2757.2,0.62002268]
["bitfinex","ETHUSD",1645302817290,0.00650596,2758.0,2757.4,0.9069698]
["bitfinex","ETHUSD",1645302817593,0.00650596,2758.0,2757.2,11.73002268]
["bitfinex","ETHUSD",1645302817594,0.00650596,2758.2,2757.5,15.132]
["bitfinex","ETHUSD",1645302817895,0.00650596,2758.5,2757.7,11.11]
["bitfinex","ETHUSD",1645302818092,0.00650596,2758.5,2757.7,11.70404153]
["bitfinex","ETHUSD",1645302818294,0.60710775,2758.6,2757.8,3.5]
["bitfinex","ETHUSD",1645302818488,0.60710775,2758.6,2757.5,0.522]
["bitfinex","ETHUSD",1645302818689,0.60710775,2758.6,2757.6,3.5]
["bitfinex","ETHUSD",1645302818889,0.60710775,2758.6,2757.3,0.90697]
["bitfinex","ETHUSD",1645302819148,0.60710775,2758.6,2757.4,3.5]
["bitfinex","ETHUSD",1645302819343,0.60710775,2758.6,2757.3,11.11]
["bitfinex","ETHUSD",1645302819545,0.60710775,2758.6,2757.7,0.46338419]
["bitfinex","ETHUSD",1645302819546,0.60608693,2758.6,2757.7,0.46338419]
["bitfinex","ETHUSD",1645302819742,2.9975,2758.8,2757.8,3.5]
["bitfinex","ETHUSD",1645302820343,2.9975,2758.8,2757.9,1.1400419]
["bitfinex","ETHUSD",1645302820552,0.00304045,2758.4,2758.0,3.5]
["bitfinex","ETHUSD",1645302821143,0.00304045,2758.4,2758.2,0.57902514]
["bitfinex","ETHUSD",1645302821346,2.9975,2758.8,2758.2,0.57902514]
["bitfinex","ETHUSD",1645302821745,0.00304049,2758.3,2758.2,0.57902514]
["bitfinex","ETHUSD",1645302822547,2.9975,2758.8,2758.2,0.57902514]
["bitfinex","ETHUSD",1645302822789,0.00303296,2758.4,2758.2,0.57902514]
["bitfinex","ETHUSD",1645302822991,0.00303296,2758.4,2758.0,3.5]
["bitfinex","ETHUSD",1645302823794,2.9975,2758.8,2758.0,3.5]
["bitfinex","ETHUSD",1645302823996,0.00303298,2758.3,2758.0,3.5]
["bitfinex","ETHUSD",1645302824193,0.00303298,2758.3,2758.0,14.61]
["bitfinex","ETHUSD",1645302824790,0.00303298,2758.3,2758.1,0.59304424]
["bitfinex","ETHUSD",1645302824992,2.3936,2759.0,2758.3,0.9066595]
["bitfinex","ETHUSD",1645302825193,0.01213018,2758.7,2758.4,3.5]
["bitfinex","ETHUSD",1645302826193,2.3936,2759.0,2758.4,3.5]
["bitfinex","ETHUSD",1645302826393,0.00303333,2758.7,2758.6,0.46778683]
["bitfinex","ETHUSD",1645302827444,3.2588,2759.2,2758.6,0.46778683]
["bitfinex","ETHUSD",1645302827644,0.00303329,2758.8,2758.6,0.46778683]
["bitfinex","ETHUSD",1645302828047,0.00303329,2758.8,2758.7,3.5]
["bitfinex","ETHUSD",1645302828247,0.00303329,2758.8,2758.6,0.46778683]
["bitfinex","ETHUSD",1645302828645,3.1132,2759.6,2758.6,0.46778683]
["bitfinex","ETHUSD",1645302828846,2.5522,2759.7,2758.6,0.46778683]
["bitfinex","ETHUSD",1645302828847,2.5522,2759.7,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302829047,0.01213124,2759.3,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302829847,2.5522,2759.7,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302830149,0.003033,2759.3,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302830398,0.00066173,2759.3,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302831009,2.5522,2759.7,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302832601,0.00184119,2759.5,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302832814,0.00184119,2759.5,2759.1,4.07753728]
["bitfinex","ETHUSD",1645302833001,0.00184119,2759.5,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302833204,0.00184119,2759.5,2759.1,4.07753728]
["bitfinex","ETHUSD",1645302833404,2.5522,2759.7,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302833607,0.00323867,2759.4,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302834642,2.5522,2759.7,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302834845,0.00323864,2759.4,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302835851,2.5522,2759.7,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302836046,0.00323864,2759.4,2759.1,0.57753728]
["bitfinex","ETHUSD",1645302836448,0.00323864,2759.4,2759.1,4.07753728]
["bitfinex","ETHUSD",1645302837051,2.5522,2759.7,2759.1,4.07753728]
["bitfinex","ETHUSD",1645302837250,0.00323864,2759.4,2759.1,9.07753728]
["bitfinex","ETHUSD",1645302838298,3.5625,2760.0,2759.1,9.07753728]
["bitfinex","ETHUSD",1645302838501,0.00323864,2759.4,2759.1,9.07753728]
["bitfinex","ETHUSD",1645302839497,3.2625,2760.0,2759.1,9.07753728]
["bitfinex","ETHUSD",1645302839699,0.00323864,2759.4,2759.1,9.07753728]
["bitfinex","ETHUSD",1645302840701,3.2625,2760.0,2759.7,0.58287442]
["bitfinex","ETHUSD",1645302840900,0.01295286,2759.8,2759.1,8.5]
["bitfinex","ETHUSD",1645302841104,0.01295286,2759.8,2759.1,9.40638]
["bitfinex","ETHUSD",1645302841549,0.01295286,2759.8,2759.1,20.51638]
["bitfinex","ETHUSD",1645302841744,3.2625,2760.0,2759.1,19.61]
["bitfinex","ETHUSD",1645302841945,3.2625,2760.0,2759.4,0.49619506]
["bitfinex","ETHUSD",1645302842146,0.0032386,2759.6,2759.4,0.49619506]
["bitfinex","ETHUSD",1645302842745,0.0032386,2759.6,2759.1,8.5]
["bitfinex","ETHUSD",1645302843144,2.089,2760.3,2759.1,8.5]
["bitfinex","ETHUSD",1645302843352,0.00323865,2759.5,2759.1,8.5]
["bitfinex","ETHUSD",1645302843945,0.00323865,2759.5,2759.2,0.62575868]
["bitfinex","ETHUSD",1645302844150,0.00323865,2759.5,2759.3,3.5]
["bitfinex","ETHUSD",1645302844347,0.90661,2759.9,2759.2,0.62575868]
["bitfinex","ETHUSD",1645302844548,0.00323865,2759.5,2759.2,0.62575868]
["bitfinex","ETHUSD",1645302845394,0.00323865,2759.5,2759.1,8.5]
["bitfinex","ETHUSD",1645302845395,0.90661,2759.9,2759.1,5.0]
["bitfinex","ETHUSD",1645302845597,0.00323865,2759.5,2759.1,5.0]
["bitfinex","ETHUSD",1645302845795,1.7294413,2759.9,2759.1,5.0]
["bitfinex","ETHUSD",1645302846499,1.7294413,2759.9,2759.1,10.0]
["bitfinex","ETHUSD",1645302846701,1.71648865,2759.9,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302847095,0.47017577,2760.0,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302848102,0.00183941,2759.7,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302848897,0.00183941,2759.7,2759.1,13.98039322]
["bitfinex","ETHUSD",1645302849153,0.90658,2760.0,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302849351,0.00323851,2759.6,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302850246,0.90658,2760.0,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302850448,0.00323847,2759.6,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302850848,0.00323847,2759.6,2759.1,13.98039322]
["bitfinex","ETHUSD",1645302851550,0.9195322,2760.0,2759.1,25.09039322]
["bitfinex","ETHUSD",1645302851551,0.90658,2760.0,2759.1,25.09039322]
["bitfinex","ETHUSD",1645302851749,0.00323847,2759.6,2759.1,25.09039322]
["bitfinex","ETHUSD",1645302851953,0.00323847,2759.6,2759.1,21.59039322]
["bitfinex","ETHUSD",1645302852804,0.00323847,2759.6,2759.2,3.5]
["bitfinex","ETHUSD",1645302853600,0.00323847,2759.6,2759.2,14.61]
["bitfinex","ETHUSD",1645302853899,0.90654,2760.1,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302854100,0.00323851,2759.6,2759.1,25.09039322]
["bitfinex","ETHUSD",1645302854605,0.00323851,2759.6,2759.1,10.48039322]
["bitfinex","ETHUSD",1645302854802,0.00323851,2759.6,2759.1,13.98039322]
["bitfinex","ETHUSD",1645302855100,1.81312,2760.1,2759.2,11.11]
["bitfinex","ETHUSD",1645302855398,0.00323847,2759.6,2759.2,11.11]
["bitfinex","ETHUSD",1645302856199,0.90654,2760.1,2759.2,11.11]
["bitfinex","ETHUSD",1645302856639,0.00323851,2759.6,2759.2,14.61]
["bitfinex","ETHUSD",1645302856841,0.00323851,2759.6,2759.2,11.11]
["bitfinex","ETHUSD",1645302857244,0.01295234,2760.0,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302857442,0.90654,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302857644,0.01295234,2760.0,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302858653,0.90654,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302860046,0.90837698,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302861096,0.90654,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302861298,0.90977832,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302861697,1.20977832,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302861897,2.03177832,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302862295,2.02854,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302862500,2.03177832,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302863496,2.02854,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302863697,2.03177832,2760.1,2759.9,0.00647701]
["bitfinex","ETHUSD",1645302863898,2.03177832,2760.1,2759.1,10.0]
["bitfinex","ETHUSD",1645302863899,1.56069616,2759.8,2759.1,10.0]
["bitfinex","ETHUSD",1645302864146,1.81327,2759.8,2759.2,1.53997012]
["bitfinex","ETHUSD",1645302865947,6.6219879,2760.3,2759.2,1.53997012]
["bitfinex","ETHUSD",1645302865948,2.089,2760.3,2759.3,3.5]
["bitfinex","ETHUSD",1645302866149,2.089,2760.3,2759.4,1.53997012]
["bitfinex","ETHUSD",1645302866348,2.689,2760.3,2759.4,1.53997012]
["bitfinex","ETHUSD",1645302866950,2.689,2760.3,2759.2,1.53997012]
["bitfinex","ETHUSD",1645302867153,0.64975889,2760.0,2759.2,5.03997012]
["bitfinex","ETHUSD",1645302867351,0.64975889,2760.0,2759.3,1.53997012]
["bitfinex","ETHUSD",1645302867553,0.94975889,2760.0,2759.4,1.53997012]
["bitfinex","ETHUSD",1645302867797,0.94975889,2760.0,2759.2,1.53997012]
["bitfinex","ETHUSD",1645302867994,0.64975889,2760.0,2759.3,1.53996045]
["bitfinex","ETHUSD",1645302868593,0.0032413,2759.7,2759.3,1.53996045]
["bitfinex","ETHUSD",1645302869493,0.90652,2760.1,2759.3,1.53996045]
["bitfinex","ETHUSD",1645302869694,4.81657741,2760.3,2759.3,1.53996045]
["bitfinex","ETHUSD",1645302869695,0.00300794,2759.7,2759.4,0.48094655]
["bitfinex","ETHUSD",1645302869896,0.00300794,2759.7,2759.5,1.53996045]
["bitfinex","ETHUSD",1645302870301,0.00300794,2759.7,2759.4,0.48094655]
["bitfinex","ETHUSD",1645302870597,5.11657741,2760.3,2759.4,0.48094655]
["bitfinex","ETHUSD",1645302871399,5.11657741,2760.3,2759.5,1.53986386]
["bitfinex","ETHUSD",1645302872044,0.90649,2760.2,2759.5,1.53986386]
["bitfinex","ETHUSD",1645302872245,0.90649,2760.2,2759.4,0.48094655]
["bitfinex","ETHUSD",1645302874150,1.81303,2760.2,2759.4,0.48094655]
["bitfinex","ETHUSD",1645302874550,0.90654,2760.2,2759.4,0.48094655]
["bitfinex","ETHUSD",1645302874846,0.90654,2760.2,2759.5,1.53985755]
["bitfinex","ETHUSD",1645302877098,0.90654,2760.2,2759.2,3.5]
["bitfinex","ETHUSD",1645302877298,0.90654,2760.2,2759.3,1.53983577]
["bitfinex","ETHUSD",1645302878001,0.90654,2760.2,2759.4,0.00140881]
["bitfinex","ETHUSD",1645302878699,0.00647343,2760.1,2759.4,0.00140881]
["bitfinex","ETHUSD",1645302878899,0.00647343,2760.2,2759.4,0.00140881]
["bitfinex","ETHUSD",1645302879151,0.00647343,2760.2,2759.3,1.53983577]
["bitfinex","ETHUSD",1645302879349,0.00308282,2760.1,2759.4,0.00308361]
["bitfinex","ETHUSD",1645302880249,0.00647343,2760.2,2759.2,1.53983577]
["bitfinex","ETHUSD",1645302880448,0.00647343,2760.2,2759.4,0.00308361]
["bitfinex","ETHUSD",1645302880657,0.00308282,2760.1,2759.4,0.00308361]
["bitfinex","ETHUSD",1645302881454,0.00647343,2760.2,2759.2,1.53983577]
["bitfinex","ETHUSD",1645302881851,0.00184184,2760.1,2759.2,1.53983577]
["bitfinex","ETHUSD",1645302882650,0.00647343,2760.2,2759.2,1.53983577]
["bitfinex","ETHUSD",1645302882905,0.00184411,2760.1,2759.2,1.53983577]
["bitfinex","ETHUSD",1645302883305,0.00184411,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645302883500,0.00184411,2760.1,2759.4,1.53983577]
["bitfinex","ETHUSD",1645302883703,0.00184411,2760.1,2759.2,1.53983577]
["bitfinex","ETHUSD",1645302883907,0.91301343,2760.2,2759.3,5.03983577]
["bitfinex","ETHUSD",1645302884102,0.91301343,2760.2,2759.4,1.54308924]
["bitfinex","ETHUSD",1645302884103,0.00325263,2760.1,2759.4,1.54308924]
["bitfinex","ETHUSD",1645302884504,0.00325263,2760.1,2759.5,1.53983577]
["bitfinex","ETHUSD",1645302884804,0.00325263,2760.1,2759.4,0.00325347]
["bitfinex","ETHUSD",1645302885003,0.91301343,2760.2,2759.2,1.53993202]
["bitfinex","ETHUSD",1645302885405,0.00325263,2760.1,2759.4,0.00325347]
["bitfinex","ETHUSD",1645302886204,0.91301343,2760.2,2759.2,1.53993202]
["bitfinex","ETHUSD",1645302886646,0.00325263,2760.1,2759.4,0.00325347]
["bitfinex","ETHUSD",1645302887446,0.91301343,2760.2,2759.4,1.53993202]
["bitfinex","ETHUSD",1645302887649,0.00325263,2760.1,2759.5,1.53993202]
["bitfinex","ETHUSD",1645302887848,0.00325263,2760.1,2759.6,1.53993202]
["bitfinex","ETHUSD",1645302888053,0.00325263,2760.1,2759.7,1.53993202]
["bitfinex","ETHUSD",1645302888247,0.00325263,2760.1,2759.4,0.00325347]
["bitfinex","ETHUSD",1645302888648,0.91301343,2760.2,2759.3,3.5]
["bitfinex","ETHUSD",1645302888849,0.91301343,2760.2,2759.4,1.53986866]
["bitfinex","ETHUSD",1645302889051,0.00325263,2760.1,2759.5,1.53986866]
["bitfinex","ETHUSD",1645302889248,0.00325263,2760.1,2759.6,1.53986866]
["bitfinex","ETHUSD",1645302889447,0.00325263,2760.1,2759.7,1.53986866]
["bitfinex","ETHUSD",1645302889649,0.00325263,2760.1,2759.4,0.00325347]
["bitfinex","ETHUSD",1645302889848,0.91301343,2760.2,2759.2,1.53986426]
["bitfinex","ETHUSD",1645302890150,0.00183258,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645302890403,0.00183258,2760.1,2759.4,1.53986426]
["bitfinex","ETHUSD",1645302891009,0.91301343,2760.2,2759.4,1.53986426]
["bitfinex","ETHUSD",1645302891404,0.00325175,2760.1,2759.4,1.54311685]
["bitfinex","ETHUSD",1645302891906,0.90986175,2760.1,2759.4,1.54311685]
["bitfinex","ETHUSD",1645302892106,0.90986175,2760.1,2759.5,1.53986426]
["bitfinex","ETHUSD",1645302892107,1.15986175,2760.1,2759.5,1.53986426]
["bitfinex","ETHUSD",1645302892309,0.85661,2760.1,2759.6,1.53986426]
["bitfinex","ETHUSD",1645302892506,0.85661,2760.1,2759.1,14.83672299]
["bitfinex","ETHUSD",1645302892507,0.85986175,2760.1,2759.4,0.00325259]
["bitfinex","ETHUSD",1645302892706,2.01146175,2760.1,2759.4,0.00325259]
["bitfinex","ETHUSD",1645302893610,2.00821,2760.1,2759.2,1.5398883]
["bitfinex","ETHUSD",1645302893806,2.01146175,2760.1,2759.4,0.00325259]
["bitfinex","ETHUSD",1645302894051,2.49030081,2760.1,2759.4,0.00325259]
["bitfinex","ETHUSD",1645302894651,2.00821,2760.1,2759.2,1.5398883]
["bitfinex","ETHUSD",1645302894853,2.00821,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645302895153,2.01146175,2760.1,2759.4,1.54314089]
["bitfinex","ETHUSD",1645302895353,2.01146175,2760.1,2759.5,1.5398883]
["bitfinex","ETHUSD",1645302895552,2.01146175,2760.1,2759.6,1.5398883]
["bitfinex","ETHUSD",1645302895953,2.00821,2760.1,2759.1,14.65562299]
["bitfinex","ETHUSD",1645302896157,2.01146181,2760.1,2759.4,0.00325265]
["bitfinex","ETHUSD",1645302896556,2.01146181,2760.1,2759.5,0.55137997]
["bitfinex","ETHUSD",1645302896752,2.01146181,2760.1,2759.6,1.53988413]
["bitfinex","ETHUSD",1645302897155,2.00821,2760.1,2759.6,1.53988413]
["bitfinex","ETHUSD",1645302897359,2.01146181,2760.1,2759.6,1.53988413]
["bitfinex","ETHUSD",1645302897813,5.9225,2760.6,2760.2,7.5]
["bitfinex","ETHUSD",1645302898014,0.20235586,2760.7,2760.3,4.022]
["bitfinex","ETHUSD",1645302898015,0.01300468,2760.7,2760.3,4.022]
["bitfinex","ETHUSD",1645302898211,0.0422061,2761.6,2760.4,1.53943271]
["bitfinex","ETHUSD",1645302898403,7.1938,2761.5,2760.6,5.0]
["bitfinex","ETHUSD",1645302898606,7.1938,2761.5,2760.7,14.61]
["bitfinex","ETHUSD",1645302898821,7.1938,2761.5,2761.3,0.6552482]
["bitfinex","ETHUSD",1645302899004,7.1938,2761.5,2761.4,1.53943271]
["bitfinex","ETHUSD",1645302899405,7.1938,2761.5,2761.1,0.522]
["bitfinex","ETHUSD",1645302899603,7.1938,2761.5,2761.2,1.53897314]
["bitfinex","ETHUSD",1645302899803,7.1938,2761.5,2761.3,0.522]
["bitfinex","ETHUSD",1645302900405,7.1938,2761.5,2761.4,0.55792084]
["bitfinex","ETHUSD",1645302900606,7.1938,2761.5,2761.4,1.07992084]
["bitfinex","ETHUSD",1645302901315,7.1938,2761.5,2761.4,5.75669417]
["bitfinex","ETHUSD",1645302901555,5.55234233,2761.5,2761.4,3.79555251]
["bitfinex","ETHUSD",1645302902962,5.55234233,2761.5,2761.4,2.25669417]
["bitfinex","ETHUSD",1645302903159,5.55234233,2761.5,2761.4,13.36669417]
["bitfinex","ETHUSD",1645302903559,5.55234233,2761.5,2761.4,16.86669417]
["bitfinex","ETHUSD",1645302903763,5.55234233,2761.5,2761.4,5.75669417]
["bitfinex","ETHUSD",1645302904166,0.38174449,2761.5,2761.4,16.86669417]
["bitfinex","ETHUSD",1645302905063,0.04546955,2761.6,2761.5,17.11]
["bitfinex","ETHUSD",1645302905321,0.04546955,2761.6,2761.5,2.06069226]
["bitfinex","ETHUSD",1645302905322,0.04197529,2761.6,2761.5,2.06069226]
["bitfinex","ETHUSD",1645302905513,0.03871184,2761.6,2761.5,4.022]
["bitfinex","ETHUSD",1645302906112,0.00326339,2761.7,2761.5,4.022]
["bitfinex","ETHUSD",1645302906313,0.00326339,2761.7,2761.6,3.5]
["bitfinex","ETHUSD",1645302906516,0.00326339,2761.7,2761.6,4.022]
["bitfinex","ETHUSD",1645302906712,0.0259301,2761.9,2761.6,15.132]
["bitfinex","ETHUSD",1645302906912,0.0259301,2761.9,2761.6,16.9432]
["bitfinex","ETHUSD",1645302907214,0.00326334,2761.8,2761.6,16.9432]
["bitfinex","ETHUSD",1645302907412,0.00326334,2761.8,2761.7,4.5]
["bitfinex","ETHUSD",1645302907617,0.06,2762.4,2761.8,11.11]
["bitfinex","ETHUSD",1645302907817,0.06,2762.4,2761.9,5.022]
["bitfinex","ETHUSD",1645302908015,2.9533,2762.6,2762.0,3.5]
["bitfinex","ETHUSD",1645302908216,2.9533,2762.6,2762.1,4.022]
["bitfinex","ETHUSD",1645302908416,2.9533,2762.6,2762.2,0.6126564]
["bitfinex","ETHUSD",1645302908614,2.9533,2762.6,2762.3,4.022]
["bitfinex","ETHUSD",1645302908615,2.9033,2762.6,2762.3,4.022]
["bitfinex","ETHUSD",1645302908918,0.0160812,2763.4,2762.4,0.90536]
["bitfinex","ETHUSD",1645302909195,0.0160812,2763.4,2762.6,12.01526]
["bitfinex","ETHUSD",1645302909384,0.0160812,2763.4,2762.8,11.11]
["bitfinex","ETHUSD",1645302909589,3.5,2763.7,2762.9,11.632]
["bitfinex","ETHUSD",1645302909784,1.2107812,2763.8,2763.2,1.81005]
["bitfinex","ETHUSD",1645302909785,0.9107812,2763.8,2763.2,1.81005]
["bitfinex","ETHUSD",1645302909989,0.53588755,2763.9,2763.3,0.522]
["bitfinex","ETHUSD",1645302909990,0.04035807,2763.6,2763.3,0.522]
["bitfinex","ETHUSD",1645302910183,5.1026,2764.3,2763.4,0.522]
["bitfinex","ETHUSD",1645302910388,0.04149491,2763.8,2763.4,0.522]
["bitfinex","ETHUSD",1645302910588,0.04149491,2763.8,2763.0,3.6199331]
["bitfinex","ETHUSD",1645302910589,0.00180952,2763.6,2762.4,0.522]
["bitfinex","ETHUSD",1645302910983,0.00180952,2763.6,2762.4,4.022]
["bitfinex","ETHUSD",1645302911284,0.00180952,2763.6,2762.4,3.5]
["bitfinex","ETHUSD",1645302911285,0.50899175,2763.5,2762.4,3.5]
["bitfinex","ETHUSD",1645302911882,0.0032664,2763.1,2762.4,3.5]
["bitfinex","ETHUSD",1645302912085,0.0032664,2763.1,2762.2,1.8107591]
["bitfinex","ETHUSD",1645302912289,0.0032664,2763.1,2762.0,0.00326775]
["bitfinex","ETHUSD",1645302912290,0.46943084,2762.8,2762.0,0.00326775]
["bitfinex","ETHUSD",1645302912686,0.46943084,2762.8,2761.3,1.2033]
["bitfinex","ETHUSD",1645302912909,0.6,2762.7,2761.4,1.53852511]
["bitfinex","ETHUSD",1645302913111,0.00326671,2762.5,2762.0,0.00326735]
["bitfinex","ETHUSD",1645302913508,0.90908671,2762.5,2762.0,0.00326735]
["bitfinex","ETHUSD",1645302913908,0.90908671,2762.5,2761.6,0.52115367]
["bitfinex","ETHUSD",1645302913909,0.90582,2762.5,2761.6,0.52115367]
["bitfinex","ETHUSD",1645302914107,4.40582,2762.5,2761.2,12.11]
["bitfinex","ETHUSD",1645302914312,3.16386679,2762.4,2762.0,0.00326726]
["bitfinex","ETHUSD",1645302915211,4.05263724,2762.3,2761.4,1.5385377]
["bitfinex","ETHUSD",1645302915409,4.05263724,2762.3,2762.0,0.00326722]
["bitfinex","ETHUSD",1645302915410,5.48376406,2762.3,2762.0,0.00326722]
["bitfinex","ETHUSD",1645302915807,1.98376406,2762.3,2762.0,0.00326722]
["bitfinex","ETHUSD",1645302916308,1.98376406,2762.3,2760.8,1.53879279]
["bitfinex","ETHUSD",1645302916309,1.81222,2762.1,2760.8,1.53879279]
["bitfinex","ETHUSD",1645302916551,1.81222,2762.1,2760.9,1.53879279]
["bitfinex","ETHUSD",1645302916552,0.63835927,2761.6,2760.9,1.53879279]
["bitfinex","ETHUSD",1645302916752,0.63835927,2761.6,2760.5,1.0]
["bitfinex","ETHUSD",1645302916957,0.63835927,2761.6,2760.6,1.53889499]
["bitfinex","ETHUSD",1645302917555,4.13835927,2761.6,2760.6,1.53889499]
["bitfinex","ETHUSD",1645302917755,4.13835927,2761.6,2760.4,1.53889499]
["bitfinex","ETHUSD",1645302917756,0.90611,2761.5,2760.4,1.53889499]
["bitfinex","ETHUSD",1645302917952,0.90611,2761.5,2761.0,0.00326773]
["bitfinex","ETHUSD",1645302917953,0.51523998,2761.1,2761.0,0.00326773]
["bitfinex","ETHUSD",1645302918554,6.5932,2761.4,2761.0,0.00326773]
["bitfinex","ETHUSD",1645302918856,7.1932,2761.4,2760.4,1.53906488]
["bitfinex","ETHUSD",1645302919056,3.0932,2761.4,2760.9,0.00304906]
["bitfinex","ETHUSD",1645302919955,3.0932,2761.4,2760.6,0.57124288]
["bitfinex","ETHUSD",1645302920156,3.0932,2761.4,2761.0,0.003]
["bitfinex","ETHUSD",1645302921104,3.0932,2761.4,2760.7,1.53906488]
["bitfinex","ETHUSD",1645302921403,3.0432,2761.4,2761.1,0.00299997]
["bitfinex","ETHUSD",1645302921604,1.40174195,2761.4,2761.1,0.00299997]
["bitfinex","ETHUSD",1645302922303,1.40174195,2761.4,2760.6,1.53889188]
["bitfinex","ETHUSD",1645302922706,1.40174195,2761.4,2761.1,0.00321864]
["bitfinex","ETHUSD",1645302923506,1.40174195,2761.4,2760.6,1.53889188]
["bitfinex","ETHUSD",1645302923903,1.40174195,2761.4,2761.1,0.00305907]
["bitfinex","ETHUSD",1645302924158,3.5,2761.5,2761.1,0.00305907]
["bitfinex","ETHUSD",1645302924356,3.45,2761.5,2761.1,0.00305907]
["bitfinex","ETHUSD",1645302924758,3.45,2761.5,2760.2,1.8120258]
["bitfinex","ETHUSD",1645302924954,0.50126732,2761.1,2760.3,0.63680603]
["bitfinex","ETHUSD",1645302925154,0.50126732,2761.1,2760.2,1.8120258]
["bitfinex","ETHUSD",1645302925358,0.50126732,2761.1,2760.4,1.53905141]
["bitfinex","ETHUSD",1645302925555,3.05945,2761.4,2760.4,1.53905141]
["bitfinex","ETHUSD",1645302925760,3.35945,2761.4,2760.3,1.53905141]
["bitfinex","ETHUSD",1645302925956,3.35945,2761.4,2760.4,1.53905141]
["bitfinex","ETHUSD",1645302925957,6.85945,2761.4,2760.4,1.53905141]
["bitfinex","ETHUSD",1645302926155,6.85945,2761.4,2760.5,1.53905141]
["bitfinex","ETHUSD",1645302926356,3.35945,2761.4,2760.8,0.00305923]
["bitfinex","ETHUSD",1645302926556,0.90615,2761.3,2760.8,0.00305923]
["bitfinex","ETHUSD",1645302926755,0.3,2761.2,2760.8,0.00305923]
["bitfinex","ETHUSD",1645302927156,1.45925164,2761.3,2760.4,1.53905776]
["bitfinex","ETHUSD",1645302927360,1.45925164,2761.3,2760.9,0.00306242]
["bitfinex","ETHUSD",1645302928000,3.5,2761.2,2760.9,0.00306242]
["bitfinex","ETHUSD",1645302928404,3.5,2761.2,2760.4,1.53905776]
["bitfinex","ETHUSD",1645302928706,3.5,2761.2,2760.9,0.0030624]
["bitfinex","ETHUSD",1645302928904,3.8,2761.2,2760.9,0.0030624]
["bitfinex","ETHUSD",1645302929105,4.1,2761.2,2760.9,0.0030624]
["bitfinex","ETHUSD",1645302929505,4.1,2761.2,2760.4,1.53905776]
["bitfinex","ETHUSD",1645302929714,4.1,2761.2,2760.5,1.53905776]
["bitfinex","ETHUSD",1645302929909,4.1,2761.2,2760.9,0.0030624]
["bitfinex","ETHUSD",1645302930307,4.05,2761.2,2760.9,0.0030624]
["bitfinex","ETHUSD",1645302930507,4.0,2761.2,2760.9,0.0030624]
["bitfinex","ETHUSD",1645302930707,4.0,2761.2,2760.2,1.53906008]
["bitfinex","ETHUSD",1645302931108,4.0,2761.2,2760.9,0.00305989]
["bitfinex","ETHUSD",1645302931958,4.0,2761.2,2760.2,1.53906008]
["bitfinex","ETHUSD",1645302932156,4.0,2761.2,2760.9,0.00305989]
["bitfinex","ETHUSD",1645302933256,4.0,2761.2,2760.2,1.53906008]
["bitfinex","ETHUSD",1645302933558,4.0,2761.2,2760.9,0.00305989]
["bitfinex","ETHUSD",1645302934458,4.0,2761.2,2760.2,1.53906008]
["bitfinex","ETHUSD",1645302934657,4.0,2761.2,2760.9,0.00306006]
["bitfinex","ETHUSD",1645302935501,3.95,2761.2,2759.9,1.53918328]
["bitfinex","ETHUSD",1645302935904,0.90622,2761.1,2760.9,0.00306006]
["bitfinex","ETHUSD",1645302936903,0.90622,2761.1,2760.0,1.53918328]
["bitfinex","ETHUSD",1645302937103,4.88230279,2761.1,2760.9,0.00306009]
["bitfinex","ETHUSD",1645302937304,1.38230279,2761.1,2760.9,0.00306009]
["bitfinex","ETHUSD",1645302937907,1.28230279,2761.1,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302938407,1.28230279,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302939253,1.28230279,2761.1,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302939454,1.28230279,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302939659,4.78230279,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302940057,1.28230279,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302940457,1.23230279,2761.1,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302940661,1.23230279,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302941564,0.040618,2761.2,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302941760,0.61349422,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302942560,1.51971422,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302942809,1.51971422,2761.1,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302943006,1.51971422,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302943807,0.90622,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302944009,0.3,2761.2,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302944209,0.3,2761.2,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302945109,0.3,2761.2,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302945318,0.50081525,2761.1,2760.4,1.53918328]
["bitfinex","ETHUSD",1645302945511,0.50081525,2761.1,2760.9,0.00306005]
["bitfinex","ETHUSD",1645302945712,0.3,2761.2,2760.9,0.00306005]
["bitfinex","ETHUSD",1645302945912,3.8,2761.2,2760.9,0.00306005]
["bitfinex","ETHUSD",1645302946311,0.522,2761.1,2759.7,1.92413345]
["bitfinex","ETHUSD",1645302946558,0.522,2761.1,2759.8,5.03927016]
["bitfinex","ETHUSD",1645302946759,0.822,2761.1,2760.9,0.00306005]
["bitfinex","ETHUSD",1645302946962,2.63461,2761.1,2760.9,0.00306005]
["bitfinex","ETHUSD",1645302947660,2.63461,2761.1,2760.3,1.53927016]
["bitfinex","ETHUSD",1645302947865,3.19715703,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302948865,3.19715703,2761.1,2760.3,1.53927016]
["bitfinex","ETHUSD",1645302949061,3.19715703,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302949264,3.75309689,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302950163,3.19054986,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302951214,3.19054986,2761.1,2760.3,3.5]
["bitfinex","ETHUSD",1645302951411,3.19054986,2761.1,2760.9,0.00306007]
["bitfinex","ETHUSD",1645302952415,3.14054986,2761.1,2760.3,3.5]
["bitfinex","ETHUSD",1645302952612,3.14054986,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302953512,3.14054986,2761.1,2760.3,3.5]
["bitfinex","ETHUSD",1645302953715,3.14054986,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302954756,3.14054986,2761.1,2760.4,1.53916443]
["bitfinex","ETHUSD",1645302954957,3.14054986,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302955957,3.14054986,2761.1,2760.3,3.5]
["bitfinex","ETHUSD",1645302956260,3.14054986,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302956457,3.09054986,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302957259,3.09054986,2761.1,2760.6,1.53912927]
["bitfinex","ETHUSD",1645302957458,3.09054986,2761.1,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302958114,2.317077,2761.3,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302958408,2.317077,2761.3,2760.6,1.53912927]
["bitfinex","ETHUSD",1645302958609,2.317077,2761.3,2760.7,3.5]
["bitfinex","ETHUSD",1645302958807,2.317077,2761.3,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302959007,3.223237,2761.3,2760.9,0.00306008]
["bitfinex","ETHUSD",1645302959308,1.53436802,2761.3,2760.9,1.54218935]
["bitfinex","ETHUSD",1645302959507,1.53436802,2761.3,2760.3,3.6809]
["bitfinex","ETHUSD",1645302959707,0.912637,2761.3,2760.4,1.5390131]
["bitfinex","ETHUSD",1645302959911,0.912637,2761.3,2761.0,0.00306003]
["bitfinex","ETHUSD",1645302960713,0.912637,2761.3,2760.8,1.5390131]
["bitfinex","ETHUSD",1645302960911,0.912637,2761.3,2760.9,1.5390131]
["bitfinex","ETHUSD",1645302961109,0.912637,2761.3,2761.0,1.54207311]
["bitfinex","ETHUSD",1645302961110,0.862637,2761.3,2761.0,1.54207311]
["bitfinex","ETHUSD",1645302961310,0.812637,2761.3,2761.0,0.00306001]
["bitfinex","ETHUSD",1645302961953,0.812637,2761.3,2760.8,1.53901803]
["bitfinex","ETHUSD",1645302962154,0.812637,2761.3,2760.8,5.03901803]
["bitfinex","ETHUSD",1645302962355,0.812637,2761.3,2761.0,0.00306001]
["bitfinex","ETHUSD",1645302962554,0.812637,2761.3,2761.0,1.54207804]
["bitfinex","ETHUSD",1645302962856,0.812637,2761.3,2761.1,1.53901085]
["bitfinex","ETHUSD",1645302963054,0.812637,2761.3,2761.0,0.00306001]
["bitfinex","ETHUSD",1645302963262,0.812637,2761.3,2760.5,1.53902312]
["bitfinex","ETHUSD",1645302963263,0.3,2761.2,2760.5,1.53902312]
["bitfinex","ETHUSD",1645302963453,1.112637,2761.3,2761.1,0.00305998]
["bitfinex","ETHUSD",1645302963653,0.3,2761.2,2761.1,0.00305998]
["bitfinex","ETHUSD",1645302964455,0.3,2761.2,2760.9,1.53902312]
["bitfinex","ETHUSD",1645302964655,0.3,2761.2,2761.0,1.54208312]
["bitfinex","ETHUSD",1645302964855,0.3,2761.2,2761.0,0.00306]
["bitfinex","ETHUSD",1645302965707,10.96812739,2761.7,2760.9,1.53908348]
["bitfinex","ETHUSD",1645302965914,7.243,2761.6,2761.0,3.50306003]
["bitfinex","ETHUSD",1645302966107,7.243,2761.6,2761.1,1.53908348]
["bitfinex","ETHUSD",1645302966308,7.543,2761.6,2761.1,1.53908348]
["bitfinex","ETHUSD",1645302966608,7.543,2761.6,2761.2,1.53908348]
["bitfinex","ETHUSD",1645302966808,8.4491,2761.6,2761.3,1.5388833]
["bitfinex","ETHUSD",1645302967009,8.4491,2761.6,2761.2,0.00305991]
["bitfinex","ETHUSD",1645302967209,0.54247603,2761.3,2761.2,0.00305991]
["bitfinex","ETHUSD",1645302967510,0.84247603,2761.3,2761.2,0.00305991]
["bitfinex","ETHUSD",1645302967907,0.84247603,2761.3,2760.9,1.53893464]
["bitfinex","ETHUSD",1645302967908,3.5,2761.2,2760.9,1.53893464]
["bitfinex","ETHUSD",1645302968110,3.5,2761.2,2760.1,0.69053345]
["bitfinex","ETHUSD",1645302968111,3.8,2761.2,2760.1,0.69053345]
["bitfinex","ETHUSD",1645302968309,3.8,2761.2,2761.1,0.00305996]
["bitfinex","ETHUSD",1645302968310,4.7063644,2761.2,2761.1,0.00305996]
["bitfinex","ETHUSD",1645302968513,12.8557644,2761.2,2761.1,0.00305996]
["bitfinex","ETHUSD",1645302968810,0.3,2761.1,2760.4,1.53918432]
["bitfinex","ETHUSD",1645302969063,0.822,2761.1,2760.5,1.53918432]
["bitfinex","ETHUSD",1645302969261,0.822,2761.1,2760.2,1.53918432]
["bitfinex","ETHUSD",1645302969461,0.822,2761.1,2760.3,1.53918432]
["bitfinex","ETHUSD",1645302969662,2.72108416,2761.1,2760.4,5.03918432]
["bitfinex","ETHUSD",1645302969864,2.72108416,2761.1,2760.5,1.53918432]
["bitfinex","ETHUSD",1645302969865,4.53405416,2761.1,2760.5,1.53918432]
["bitfinex","ETHUSD",1645302970065,4.53405416,2761.1,2760.6,1.53918432]
["bitfinex","ETHUSD",1645302970365,4.53405416,2761.1,2760.7,1.53918432]
["bitfinex","ETHUSD",1645302970567,4.53405416,2761.1,2760.8,1.53918432]
["bitfinex","ETHUSD",1645302970767,4.53405416,2761.1,2760.7,0.00125174]
["bitfinex","ETHUSD",1645302971275,4.447938,2761.1,2760.7,0.00125174]
["bitfinex","ETHUSD",1645302971468,3.18853948,2761.1,2760.7,0.00125174]
["bitfinex","ETHUSD",1645302971668,3.18853948,2761.1,2760.5,1.53921427]
["bitfinex","ETHUSD",1645302971868,3.18853948,2761.1,2760.8,0.00125172]
["bitfinex","ETHUSD",1645302972269,3.18853948,2761.1,2760.8,1.54046599]
["bitfinex","ETHUSD",1645302972471,3.18853948,2761.1,2760.8,0.00125172]
["bitfinex","ETHUSD",1645302972906,3.18853948,2761.1,2760.3,1.53920894]
["bitfinex","ETHUSD",1645302973109,3.18853948,2761.1,2760.8,0.00306239]
["bitfinex","ETHUSD",1645302973406,3.13853948,2761.1,2760.8,0.00306239]
["bitfinex","ETHUSD",1645302974106,3.13853948,2761.1,2760.1,3.5]
["bitfinex","ETHUSD",1645302974107,3.13853948,2761.1,2760.6,1.53920894]
["bitfinex","ETHUSD",1645302974309,3.13853948,2761.1,2760.8,0.00312122]
["bitfinex","ETHUSD",1645302974506,3.13853948,2761.1,2760.8,1.54233016]
["bitfinex","ETHUSD",1645302974706,3.13853948,2761.1,2760.8,0.00312122]
["bitfinex","ETHUSD",1645302975106,5.31153948,2761.1,2760.8,0.00312122]
["bitfinex","ETHUSD",1645302975311,5.31153948,2761.1,2760.2,1.53925524]
["bitfinex","ETHUSD",1645302975312,3.6262131,2760.9,2760.2,1.53925524]
["bitfinex","ETHUSD",1645302975511,47.99687878,2760.8,2760.2,1.53925524]
["bitfinex","ETHUSD",1645302975710,0.522,2760.7,2760.3,1.53925524]
["bitfinex","ETHUSD",1645302975909,0.522,2760.6,2759.9,1.53925524]
["bitfinex","ETHUSD",1645302976110,0.822,2760.6,2760.0,1.53925524]
["bitfinex","ETHUSD",1645302976314,0.90656,2760.4,2760.0,1.53925524]
["bitfinex","ETHUSD",1645302976558,0.90656,2760.4,2759.9,1.53925524]
["bitfinex","ETHUSD",1645302976559,0.3,2760.3,2759.9,1.53925524]
["bitfinex","ETHUSD",1645302976760,0.3,2760.3,2760.1,1.53925524]
["bitfinex","ETHUSD",1645302976962,0.3,2760.3,2760.2,1.53925524]
["bitfinex","ETHUSD",1645302977157,0.3,2760.3,2759.9,1.53925524]
["bitfinex","ETHUSD",1645302977756,0.3,2760.3,2759.6,4.893361]
["bitfinex","ETHUSD",1645302977757,0.3,2760.3,2760.0,1.53925524]
["bitfinex","ETHUSD",1645302977955,0.3,2760.3,2760.1,1.53925524]
["bitfinex","ETHUSD",1645302978156,0.3,2760.3,2760.2,1.53925524]
["bitfinex","ETHUSD",1645302978358,0.3,2760.3,2760.0,0.00305886]
["bitfinex","ETHUSD",1645302978556,0.3,2760.4,2760.0,0.00305886]
["bitfinex","ETHUSD",1645302978756,0.822,2760.6,2760.0,5.03925524]
["bitfinex","ETHUSD",1645302978757,0.3,2760.5,2760.0,5.03925524]
["bitfinex","ETHUSD",1645302978956,0.6,2760.6,2760.1,1.53925524]
["bitfinex","ETHUSD",1645302979159,2.7417,2760.7,2760.1,1.53925524]
["bitfinex","ETHUSD",1645302979356,2.1417,2760.7,2760.1,1.53925524]
["bitfinex","ETHUSD",1645302979556,2.1417,2760.7,2760.1,1.03925524]
["bitfinex","ETHUSD",1645302979755,2.7417,2760.7,2760.1,1.03925524]
["bitfinex","ETHUSD",1645302979956,2.1417,2760.7,2760.1,1.03925524]
["bitfinex","ETHUSD",1645302980157,2.1417,2760.7,2760.2,3.5]
["bitfinex","ETHUSD",1645302980412,2.1417,2760.7,2760.3,0.00305872]
["bitfinex","ETHUSD",1645302981211,2.1417,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645302981411,2.1417,2760.7,2760.4,0.00306067]
["bitfinex","ETHUSD",1645302982011,0.9064,2760.7,2760.4,0.00306067]
["bitfinex","ETHUSD",1645302982413,0.9064,2760.7,2760.3,3.6]
["bitfinex","ETHUSD",1645302982610,0.9064,2760.7,2760.4,0.00306065]
["bitfinex","ETHUSD",1645302983614,0.9064,2760.7,2760.3,3.6]
["bitfinex","ETHUSD",1645302983817,0.9064,2760.7,2760.4,0.00306065]
["bitfinex","ETHUSD",1645302984855,0.9064,2760.7,2760.3,3.6]
["bitfinex","ETHUSD",1645302985060,0.9064,2760.7,2760.4,0.0030605]
["bitfinex","ETHUSD",1645302987257,0.9064,2760.7,2760.3,3.6]
["bitfinex","ETHUSD",1645302987457,0.9064,2760.7,2760.4,0.0030605]
["bitfinex","ETHUSD",1645302988108,1.2064,2760.7,2760.4,0.0030605]
["bitfinex","ETHUSD",1645302988310,1.5064,2760.7,2760.4,0.0030605]
["bitfinex","ETHUSD",1645302988511,1.5064,2760.7,2760.3,3.6]
["bitfinex","ETHUSD",1645302988710,1.5064,2760.7,2760.4,0.00306051]
["bitfinex","ETHUSD",1645302988911,0.605354,2760.7,2760.4,0.00306051]
["bitfinex","ETHUSD",1645302989110,1.81305,2760.6,2760.4,0.00306051]
["bitfinex","ETHUSD",1645302989714,1.81305,2760.6,2760.3,3.6]
["bitfinex","ETHUSD",1645302989911,1.81305,2760.6,2760.4,0.00306054]
["bitfinex","ETHUSD",1645302990414,2.41305,2760.6,2760.4,0.00306054]
["bitfinex","ETHUSD",1645302990813,0.90646,2760.5,2760.3,3.6]
["bitfinex","ETHUSD",1645302991113,0.90646,2760.5,2760.4,0.00306054]
["bitfinex","ETHUSD",1645302991557,0.6,2760.6,2760.4,0.00306054]
["bitfinex","ETHUSD",1645302991759,3.9873,2760.8,2760.4,0.00306054]
["bitfinex","ETHUSD",1645302992060,3.9873,2760.8,2760.3,3.6]
["bitfinex","ETHUSD",1645302992261,3.9873,2760.8,2760.4,0.00306054]
["bitfinex","ETHUSD",1645302992656,0.90639,2760.7,2760.4,0.00306054]
["bitfinex","ETHUSD",1645302993259,0.90639,2760.7,2760.3,3.6]
["bitfinex","ETHUSD",1645302993458,0.90639,2760.7,2760.4,0.00306051]
["bitfinex","ETHUSD",1645302994260,2.8653,2760.8,2760.4,0.00306051]
["bitfinex","ETHUSD",1645302994462,2.8653,2760.8,2760.3,3.6]
["bitfinex","ETHUSD",1645302994661,2.8653,2760.8,2760.4,3.50306051]
["bitfinex","ETHUSD",1645302995410,3.94918032,2761.1,2760.4,3.50306051]
["bitfinex","ETHUSD",1645302995709,7.243,2761.0,2760.4,3.5]
["bitfinex","ETHUSD",1645302995910,7.243,2761.0,2760.5,0.00306049]
["bitfinex","ETHUSD",1645302996909,7.243,2761.0,2760.4,3.5]
["bitfinex","ETHUSD",1645302997109,7.243,2761.0,2760.6,0.00306042]
["bitfinex","ETHUSD",1645302998011,7.243,2761.0,2760.3,7.1]
["bitfinex","ETHUSD",1645302998211,0.90637,2760.8,2760.7,0.0030604]
["bitfinex","ETHUSD",1645302998509,8.14937,2760.8,2760.7,0.0030604]
["bitfinex","ETHUSD",1645302999167,8.14937,2760.8,2760.3,3.6]
["bitfinex","ETHUSD",1645302999565,8.14937,2760.8,2760.6,0.00306041]
["bitfinex","ETHUSD",1645303000366,8.14937,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303000565,7.243,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303001169,7.543,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303001369,7.843,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303001569,7.793,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303001768,9.22139,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303001968,9.22139,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303002813,9.22139,2760.8,2760.4,5.03925648]
["bitfinex","ETHUSD",1645303003008,9.22139,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303004108,9.22139,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303004310,9.22139,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303004510,8.315,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303004710,8.315,2760.8,2760.6,3.50306044]
["bitfinex","ETHUSD",1645303004911,8.315,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303005513,7.765,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303005712,7.243,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303006115,7.243,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303006312,7.243,2760.8,2760.6,4.20588797]
["bitfinex","ETHUSD",1645303006560,7.243,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303006759,7.243,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303007162,7.243,2760.8,2760.6,3.50306042]
["bitfinex","ETHUSD",1645303007562,7.243,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303009363,7.243,2760.8,2760.6,5.04231689]
["bitfinex","ETHUSD",1645303009564,7.243,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303010170,7.243,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303012013,7.243,2760.8,2760.6,0.00306041]
["bitfinex","ETHUSD",1645303012214,7.243,2760.8,2760.6,3.50306041]
["bitfinex","ETHUSD",1645303012415,7.243,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303012815,7.243,2760.8,2760.6,0.00306043]
["bitfinex","ETHUSD",1645303013016,7.243,2760.8,2760.6,5.04231691]
["bitfinex","ETHUSD",1645303013221,7.243,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303013515,7.193,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303013715,7.193,2760.8,2760.6,1.53925648]
["bitfinex","ETHUSD",1645303013918,7.193,2760.8,2760.6,5.04231689]
["bitfinex","ETHUSD",1645303014164,7.193,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303014561,5.5513625,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303017365,5.5513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303018422,5.5513625,2760.8,2760.6,1.53925648]
["bitfinex","ETHUSD",1645303018423,5.5013625,2760.8,2760.6,1.53925648]
["bitfinex","ETHUSD",1645303018617,5.5013625,2760.8,2760.6,1.54231689]
["bitfinex","ETHUSD",1645303019020,5.4513625,2760.8,2760.6,1.54231689]
["bitfinex","ETHUSD",1645303019619,5.4513625,2760.8,2760.7,3.5]
["bitfinex","ETHUSD",1645303019823,5.4513625,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303021024,5.4513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303022267,5.4513625,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303022664,5.4513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303022865,5.4513625,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303023866,5.4513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303024267,5.4513625,2760.8,2760.6,1.54231689]
["bitfinex","ETHUSD",1645303024566,5.4513625,2760.8,2760.7,3.5]
["bitfinex","ETHUSD",1645303024766,5.4513625,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303025913,5.4513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303026115,5.4513625,2760.8,2760.6,1.54231689]
["bitfinex","ETHUSD",1645303026315,5.4513625,2760.8,2760.6,5.04231689]
["bitfinex","ETHUSD",1645303026512,5.4513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303027112,5.4513625,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303029863,5.4513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303030664,5.4513625,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303030866,5.4513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303031063,5.4013625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303031665,5.4013625,2760.8,2760.6,1.53925648]
["bitfinex","ETHUSD",1645303031865,5.4013625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303032064,5.4013625,2760.8,2760.6,1.54231689]
["bitfinex","ETHUSD",1645303032267,5.4013625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303032572,5.4013625,2760.8,2760.6,1.54231689]
["bitfinex","ETHUSD",1645303032813,5.4013625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303033012,5.4013625,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303033213,5.4013625,2760.8,2760.6,1.54231689]
["bitfinex","ETHUSD",1645303033413,5.4013625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303033612,5.4013625,2760.8,2760.6,0.00306041]
["bitfinex","ETHUSD",1645303033814,5.3013625,2760.8,2760.6,0.00306041]
["bitfinex","ETHUSD",1645303034018,5.3013625,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303034213,5.3013625,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303035216,5.3013625,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303035514,5.3013625,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303035915,5.2013625,2760.8,2760.6,3.50306044]
["bitfinex","ETHUSD",1645303036215,5.2013625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303037764,5.2013625,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303037963,5.2013625,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303038163,5.1013625,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303038765,5.0513625,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303039170,5.0513625,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303039971,5.0513625,2760.8,2760.6,3.5]
["bitfinex","ETHUSD",1645303040314,5.0513625,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303040815,3.40971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303041014,3.40971135,2760.8,2760.6,3.50306044]
["bitfinex","ETHUSD",1645303041215,3.40971135,2760.8,2760.7,2.00682892]
["bitfinex","ETHUSD",1645303041417,3.40971135,2760.8,2760.7,5.50682892]
["bitfinex","ETHUSD",1645303041418,3.35971135,2760.8,2760.7,5.50682892]
["bitfinex","ETHUSD",1645303042015,3.35971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303042214,3.35971135,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303043017,3.30971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303044366,3.30971135,2760.8,2760.7,5.03925648]
["bitfinex","ETHUSD",1645303044562,3.30971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303045968,3.30971135,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303046167,3.30971135,2760.8,2760.6,5.03925648]
["bitfinex","ETHUSD",1645303046368,3.30971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303046570,3.30971135,2760.8,2760.6,0.00306041]
["bitfinex","ETHUSD",1645303046973,3.60971135,2760.8,2760.6,0.00306041]
["bitfinex","ETHUSD",1645303047168,3.90971135,2760.8,2760.6,0.00306041]
["bitfinex","ETHUSD",1645303047369,3.30971135,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303047570,3.30971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303048412,3.30971135,2760.8,2760.6,3.50306044]
["bitfinex","ETHUSD",1645303048611,3.30971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303049014,3.30971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303049716,3.30971135,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303049914,3.30971135,2760.8,2760.7,4.20282755]
["bitfinex","ETHUSD",1645303050114,3.30971135,2760.8,2760.7,9.24208403]
["bitfinex","ETHUSD",1645303050315,3.30971135,2760.8,2760.7,5.74208403]
["bitfinex","ETHUSD",1645303050914,3.30971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303051115,3.30971135,2760.8,2760.7,4.20282755]
["bitfinex","ETHUSD",1645303051314,3.30971135,2760.8,2760.7,5.74208403]
["bitfinex","ETHUSD",1645303052167,3.30971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303052564,3.30971135,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303052763,3.30971135,2760.8,2760.6,5.0423169]
["bitfinex","ETHUSD",1645303052968,3.30971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303053765,3.25971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303053966,3.25971135,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303054166,3.25971135,2760.8,2760.6,3.50306042]
["bitfinex","ETHUSD",1645303054369,3.25971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303054966,3.20971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303055166,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303055817,3.20971135,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303056019,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303056220,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303056818,3.80971135,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303057217,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303058115,3.80971135,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303058323,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303058521,4.71621135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303058723,0.90641,2760.7,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303059367,0.90641,2760.7,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303059568,0.90641,2760.7,2760.5,0.00306046]
["bitfinex","ETHUSD",1645303060569,0.90641,2760.7,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303060769,0.90641,2760.7,2760.5,0.00306049]
["bitfinex","ETHUSD",1645303061379,3.80971135,2760.8,2760.5,0.00306049]
["bitfinex","ETHUSD",1645303061571,3.80971135,2760.8,2760.5,1.54231697]
["bitfinex","ETHUSD",1645303061872,3.80971135,2760.8,2760.6,1.53925648]
["bitfinex","ETHUSD",1645303062071,3.80971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303062476,3.80971135,2760.8,2760.5,0.00306046]
["bitfinex","ETHUSD",1645303062934,3.80971135,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303063132,3.80971135,2760.8,2760.5,0.00306047]
["bitfinex","ETHUSD",1645303064136,3.80971135,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303064333,3.80971135,2760.8,2760.5,0.00306047]
["bitfinex","ETHUSD",1645303064532,3.80971135,2760.8,2760.5,1.54231695]
["bitfinex","ETHUSD",1645303064734,3.80971135,2760.8,2760.6,1.53925648]
["bitfinex","ETHUSD",1645303064934,3.80971135,2760.8,2760.7,1.53925648]
["bitfinex","ETHUSD",1645303065137,3.80971135,2760.8,2760.5,0.00306047]
["bitfinex","ETHUSD",1645303065333,3.80971135,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303065334,3.80971135,2760.8,2760.4,5.03925648]
["bitfinex","ETHUSD",1645303065534,3.80971135,2760.8,2760.6,0.00306043]
["bitfinex","ETHUSD",1645303065935,4.71610135,2760.8,2760.6,0.00306043]
["bitfinex","ETHUSD",1645303066561,4.71610135,2760.8,2760.4,1.53925648]
["bitfinex","ETHUSD",1645303066762,4.71610135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303066963,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303067162,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303067565,3.50971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303067766,3.80971135,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303067962,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303068966,3.80971135,2760.8,2760.5,1.53925648]
["bitfinex","ETHUSD",1645303069163,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303069765,3.30971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303069964,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303070163,3.20971135,2760.8,2760.4,5.03925648]
["bitfinex","ETHUSD",1645303070420,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303071115,3.50971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303071316,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303071523,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303071720,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303072117,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303072318,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303072519,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303072722,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303072930,3.80971135,2760.8,2760.6,1.54219185]
["bitfinex","ETHUSD",1645303073122,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303073321,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303073721,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303073923,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303074965,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303075165,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303076068,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303076368,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303076567,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303076968,3.20971135,2760.8,2760.6,1.54219185]
["bitfinex","ETHUSD",1645303077369,3.20971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303077569,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303078219,3.50971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303078415,3.80971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303078615,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303078816,3.80971135,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303079821,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303080020,3.80971135,2760.8,2760.6,1.54219185]
["bitfinex","ETHUSD",1645303080220,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303080621,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303080828,3.20971135,2760.8,2760.6,3.50306044]
["bitfinex","ETHUSD",1645303081021,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303082765,3.20971135,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303082968,3.20971135,2760.8,2760.6,3.50306042]
["bitfinex","ETHUSD",1645303083167,3.20971135,2760.8,2760.7,5.74195896]
["bitfinex","ETHUSD",1645303087117,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303087317,3.20971135,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303087318,3.80971135,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303087718,3.20971135,2760.8,2760.6,0.00306042]
["bitfinex","ETHUSD",1645303088120,3.20971135,2760.8,2760.4,1.53913141]
["bitfinex","ETHUSD",1645303088525,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303088920,3.20971135,2760.8,2760.6,1.54219185]
["bitfinex","ETHUSD",1645303089175,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303089372,3.20971135,2760.8,2760.4,1.53913141]
["bitfinex","ETHUSD",1645303089571,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303090578,3.20971135,2760.8,2760.4,5.03913141]
["bitfinex","ETHUSD",1645303090778,3.20971135,2760.8,2760.3,3.6]
["bitfinex","ETHUSD",1645303090779,3.20971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303091576,3.50971135,2760.8,2760.6,0.00306044]
["bitfinex","ETHUSD",1645303091776,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303091977,3.80971135,2760.8,2760.6,1.54219185]
["bitfinex","ETHUSD",1645303092375,3.80971135,2760.8,2760.6,0.00214399]
["bitfinex","ETHUSD",1645303093015,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303093016,3.20971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303093315,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303093515,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303093719,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303093914,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303094917,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303095519,3.80971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303096567,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303096769,3.80971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303097568,3.80971135,2760.8,2760.5,0.00326796]
["bitfinex","ETHUSD",1645303097768,3.80971135,2760.8,2760.4,1.53913141]
["bitfinex","ETHUSD",1645303097967,3.80971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303098170,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303098368,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303098769,3.80971135,2760.8,2760.5,0.00326796]
["bitfinex","ETHUSD",1645303098973,3.80971135,2760.8,2760.4,5.03913141]
["bitfinex","ETHUSD",1645303099171,3.80971135,2760.8,2760.5,1.5423994]
["bitfinex","ETHUSD",1645303099472,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303099671,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303100072,3.80971135,2760.8,2760.5,1.5423994]
["bitfinex","ETHUSD",1645303100313,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303100515,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303100915,3.80971135,2760.8,2760.5,1.5423994]
["bitfinex","ETHUSD",1645303101320,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303101520,3.80971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303102118,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303102317,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303102718,3.80971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303102920,3.80971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303103216,3.80971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303103416,3.80971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303103821,3.80971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303104074,3.80971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303104268,3.50971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303104467,3.50971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303104667,3.50971135,2760.8,2760.5,1.54239937]
["bitfinex","ETHUSD",1645303104869,3.50971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303105068,3.50971135,2760.8,2760.6,3.5]
["bitfinex","ETHUSD",1645303105069,3.20971135,2760.8,2760.6,3.5]
["bitfinex","ETHUSD",1645303105268,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303105868,3.20971135,2760.8,2760.6,5.03913141]
["bitfinex","ETHUSD",1645303106168,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303106368,3.20971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303106567,3.20971135,2760.8,2760.6,5.03913141]
["bitfinex","ETHUSD",1645303106771,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303107168,3.20971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303107368,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303107812,3.20971135,2760.8,2760.7,5.74195896]
["bitfinex","ETHUSD",1645303108015,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303108216,3.20971135,2760.8,2760.7,4.20282755]
["bitfinex","ETHUSD",1645303108416,3.20971135,2760.8,2760.7,5.74195896]
["bitfinex","ETHUSD",1645303108917,3.20971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303109125,3.45971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303109320,3.45971135,2760.8,2760.5,0.00326799]
["bitfinex","ETHUSD",1645303109716,3.45971135,2760.8,2760.4,1.53913141]
["bitfinex","ETHUSD",1645303109917,3.45971135,2760.8,2760.5,0.00145469]
["bitfinex","ETHUSD",1645303110618,3.45971135,2760.8,2760.5,1.5405861]
["bitfinex","ETHUSD",1645303110818,3.45971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303111218,3.45971135,2760.8,2760.5,1.5405861]
["bitfinex","ETHUSD",1645303111893,3.40971135,2760.8,2760.5,1.5405861]
["bitfinex","ETHUSD",1645303112087,3.40971135,2760.8,2760.5,1.53913141]
["bitfinex","ETHUSD",1645303112287,3.40971135,2760.8,2760.5,1.5405861]
["bitfinex","ETHUSD",1645303112488,3.40971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303112686,3.40971135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303112887,3.40971135,2760.8,2760.5,0.00145469]
["bitfinex","ETHUSD",1645303113389,3.40971135,2760.8,2760.4,5.03913141]
["bitfinex","ETHUSD",1645303113589,3.40971135,2760.8,2760.5,1.54240212]
["bitfinex","ETHUSD",1645303113792,3.40971135,2760.8,2760.6,1.53913141]
["bitfinex","ETHUSD",1645303113990,4.31610135,2760.8,2760.7,1.53913141]
["bitfinex","ETHUSD",1645303114394,3.40971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303114591,3.40971135,2760.8,2760.4,1.53922432]
["bitfinex","ETHUSD",1645303114791,3.40971135,2760.8,2760.5,0.00327074]
["bitfinex","ETHUSD",1645303115192,3.40971135,2760.8,2760.5,1.54249506]
["bitfinex","ETHUSD",1645303115821,3.40971135,2760.8,2760.5,1.53922432]
["bitfinex","ETHUSD",1645303116022,3.40971135,2760.8,2760.5,1.54249503]
["bitfinex","ETHUSD",1645303116523,3.40971135,2760.8,2760.6,1.53922432]
["bitfinex","ETHUSD",1645303116725,3.40971135,2760.8,2760.7,1.53922432]
["bitfinex","ETHUSD",1645303117327,3.40971135,2760.8,2760.5,0.0032707]
["bitfinex","ETHUSD",1645303117727,3.40971135,2760.8,2760.5,1.54249502]
["bitfinex","ETHUSD",1645303118127,3.40971135,2760.8,2760.5,1.53922432]
["bitfinex","ETHUSD",1645303118326,3.40971135,2760.8,2760.5,1.54249503]
["bitfinex","ETHUSD",1645303118525,3.40971135,2760.8,2760.5,1.49249503]
["bitfinex","ETHUSD",1645303119378,3.40971135,2760.8,2760.5,1.48922432]
["bitfinex","ETHUSD",1645303119582,3.40971135,2760.8,2760.5,1.49249503]
["bitfinex","ETHUSD",1645303120478,3.40971135,2760.8,2760.5,1.48922432]
["bitfinex","ETHUSD",1645303120879,3.40971135,2760.8,2760.5,1.49249503]
["bitfinex","ETHUSD",1645303121684,3.40971135,2760.8,2760.5,1.48922432]
["bitfinex","ETHUSD",1645303121882,3.40971135,2760.8,2760.5,1.49249503]
["bitfinex","ETHUSD",1645303122484,3.40971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303122922,3.40971135,2760.8,2760.4,3.5]
["bitfinex","ETHUSD",1645303123121,3.40971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303124120,3.40971135,2760.8,2760.4,3.5]
["bitfinex","ETHUSD",1645303124321,3.40971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303125320,3.40971135,2760.8,2760.4,3.5]
["bitfinex","ETHUSD",1645303125522,3.40971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303126323,3.20971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303126580,3.15971135,2760.8,2760.4,3.5]
["bitfinex","ETHUSD",1645303126766,3.15971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303127171,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303127769,3.05971135,2760.8,2760.3,7.1]
["bitfinex","ETHUSD",1645303127971,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303128868,3.05971135,2760.8,2760.3,7.1]
["bitfinex","ETHUSD",1645303129271,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303130075,3.05971135,2760.8,2760.3,7.1]
["bitfinex","ETHUSD",1645303130519,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303131321,3.05971135,2760.8,2760.4,4.20282755]
["bitfinex","ETHUSD",1645303131519,3.05971135,2760.8,2760.5,3.50327071]
["bitfinex","ETHUSD",1645303132117,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303132522,3.05971135,2760.8,2760.3,7.1]
["bitfinex","ETHUSD",1645303132718,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303133817,3.05971135,2760.8,2760.4,4.20282755]
["bitfinex","ETHUSD",1645303134069,3.05971135,2760.8,2760.5,3.50327071]
["bitfinex","ETHUSD",1645303134869,3.05971135,2760.8,2760.5,3.5]
["bitfinex","ETHUSD",1645303135173,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303136168,3.05971135,2760.8,2760.3,7.1]
["bitfinex","ETHUSD",1645303136368,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303137271,3.05971135,2760.8,2760.3,7.1]
["bitfinex","ETHUSD",1645303137669,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303138524,3.05971135,2760.8,2760.3,7.1]
["bitfinex","ETHUSD",1645303138724,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303139727,3.05971135,2760.8,2760.4,1.53921587]
["bitfinex","ETHUSD",1645303139927,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303141030,3.05971135,2760.8,2760.4,1.53921587]
["bitfinex","ETHUSD",1645303141230,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303142064,3.05971135,2760.8,2760.4,1.53921587]
["bitfinex","ETHUSD",1645303142466,3.05971135,2760.8,2760.5,0.00327071]
["bitfinex","ETHUSD",1645303142666,3.05971135,2760.8,2760.5,1.54248658]
["bitfinex","ETHUSD",1645303142865,3.05971135,2760.8,2760.6,1.53921587]
["bitfinex","ETHUSD",1645303143070,3.05971135,2760.8,2760.7,1.53921587]
["bitfinex","ETHUSD",1645303143465,3.05971135,2760.8,2760.4,1.53921587]
["bitfinex","ETHUSD",1645303143667,3.05971135,2760.8,2760.5,1.54248657]
["bitfinex","ETHUSD",1645303143866,3.05971135,2760.8,2760.6,1.53921587]
["bitfinex","ETHUSD",1645303144066,3.05971135,2760.8,2760.7,1.53921587]
["bitfinex","ETHUSD",1645303144268,3.05971135,2760.8,2760.5,1.54248657]
["bitfinex","ETHUSD",1645303144469,3.05971135,2760.8,2760.6,3.5]
["bitfinex","ETHUSD",1645303144668,3.05971135,2760.8,2760.7,1.53921587]
["bitfinex","ETHUSD",1645303145068,3.05971135,2760.8,2760.5,1.54248661]
["bitfinex","ETHUSD",1645303145822,3.05971135,2760.8,2760.5,1.53921587]
["bitfinex","ETHUSD",1645303146017,3.05971135,2760.8,2760.5,1.54248658]
["bitfinex","ETHUSD",1645303146622,3.65971135,2760.8,2760.5,1.54248658]
["bitfinex","ETHUSD",1645303147518,3.65971135,2760.8,2760.6,4.20282755]
["bitfinex","ETHUSD",1645303147723,3.65971135,2760.8,2760.7,1.53921587]
["bitfinex","ETHUSD",1645303149172,3.05971135,2760.8,2760.7,1.53921587]
["bitfinex","ETHUSD",1645303149971,3.05971135,2760.8,2760.7,1.53799576]
["bitfinex","ETHUSD",1645303152830,3.00971135,2760.8,2760.7,1.53799576]
["bitfinex","ETHUSD",1645303154123,3.60971135,2760.8,2760.7,1.53799576]
["bitfinex","ETHUSD",1645303154828,3.00971135,2760.8,2760.7,5.03799576]
["bitfinex","ETHUSD",1645303155028,1.36811144,2760.8,2760.7,5.03799576]
["bitfinex","ETHUSD",1645303155927,1.31811144,2760.8,2760.7,5.03799576]
["bitfinex","ETHUSD",1645303156428,1.31811144,2760.8,2760.7,1.53799576]
["bitfinex","ETHUSD",1645303157073,1.31811144,2760.8,2760.7,5.03799576]
["bitfinex","ETHUSD",1645303159278,0.00644107,2761.5,2760.8,8.0]
["bitfinex","ETHUSD",1645303159279,0.00326955,2761.5,2760.8,8.0]
["bitfinex","ETHUSD",1645303159479,0.00326955,2761.5,2760.9,3.5]
["bitfinex","ETHUSD",1645303159879,0.00326955,2761.5,2761.0,0.1809]
["bitfinex","ETHUSD",1645303160078,0.00644107,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1645303160331,0.00644107,2761.8,2761.5,4.20282755]
["bitfinex","ETHUSD",1645303160523,0.01951948,2761.8,2761.5,4.20282755]
["bitfinex","ETHUSD",1645303160721,0.01307841,2761.8,2761.3,4.20282755]
["bitfinex","ETHUSD",1645303161329,0.91244107,2762.0,2761.5,4.20282755]
["bitfinex","ETHUSD",1645303161727,0.00326991,2761.7,2761.5,4.20282755]
["bitfinex","ETHUSD",1645303162120,0.00326991,2761.7,2761.6,3.5]
["bitfinex","ETHUSD",1645303162621,0.60644107,2762.0,2761.6,3.5]
["bitfinex","ETHUSD",1645303162622,0.00644107,2762.0,2761.6,3.5]
["bitfinex","ETHUSD",1645303162821,0.00326986,2761.8,2761.6,3.5]
["bitfinex","ETHUSD",1645303163221,0.00326986,2761.8,2761.7,4.20282755]
["bitfinex","ETHUSD",1645303163423,0.00326986,2761.8,2761.7,7.70282755]
["bitfinex","ETHUSD",1645303163628,0.00326986,2761.8,2761.7,4.20282755]
["bitfinex","ETHUSD",1645303163828,0.00644107,2762.2,2761.7,4.20282755]
["bitfinex","ETHUSD",1645303164072,0.0032698,2761.9,2761.7,4.20282755]
["bitfinex","ETHUSD",1645303164273,4.03586674,2762.3,2761.7,4.20282755]
["bitfinex","ETHUSD",1645303164471,4.03586674,2762.3,2761.1,3.04742619]
["bitfinex","ETHUSD",1645303164671,5.17676674,2762.3,2761.5,4.20282755]
["bitfinex","ETHUSD",1645303164976,0.90604,2762.1,2761.5,4.20282755]
["bitfinex","ETHUSD",1645303165174,5.16368949,2762.3,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303165175,4.1149,2762.3,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303165373,3.0656,2762.4,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303165674,7.32,2762.6,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303165675,10.2864,2762.6,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303165871,10.5864,2762.6,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303166071,7.62,2762.6,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303166277,7.92,2762.6,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303166475,7.92,2762.6,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303166672,7.87,2762.6,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303167077,7.87,2762.6,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303167273,7.87,2762.6,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303167475,7.87,2762.6,2762.1,3.5]
["bitfinex","ETHUSD",1645303167675,8.77581,2762.6,2762.1,3.5]
["bitfinex","ETHUSD",1645303167924,8.77581,2762.6,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303168121,8.77581,2762.6,2761.4,1.1558]
["bitfinex","ETHUSD",1645303168621,8.77581,2762.6,2761.5,0.9057564]
["bitfinex","ETHUSD",1645303168822,0.00326967,2762.1,2761.5,0.9057564]
["bitfinex","ETHUSD",1645303169025,0.00326967,2762.1,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303169824,0.00326967,2762.1,2761.4,1.1558]
["bitfinex","ETHUSD",1645303169825,0.90587,2762.4,2761.8,4.20282755]
["bitfinex","ETHUSD",1645303170023,0.00304818,2762.2,2761.8,4.20282755]
["bitfinex","ETHUSD",1645303170623,0.00304818,2762.2,2761.7,4.20282755]
["bitfinex","ETHUSD",1645303170822,0.00304818,2762.2,2761.8,3.6]
["bitfinex","ETHUSD",1645303171126,1.20587,2762.4,2762.1,4.20282755]
["bitfinex","ETHUSD",1645303171874,1.20587,2762.4,2761.8,3.6]
["bitfinex","ETHUSD",1645303171875,0.3,2762.4,2761.8,3.6]
["bitfinex","ETHUSD",1645303172074,0.3,2762.4,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303172276,0.3,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303172477,7.62,2762.6,2761.8,3.6]
["bitfinex","ETHUSD",1645303172679,0.3,2762.5,2761.8,3.6]
["bitfinex","ETHUSD",1645303172876,7.92,2762.6,2761.8,3.6]
["bitfinex","ETHUSD",1645303173077,7.92,2762.6,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303173378,8.82582,2762.6,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303173580,0.00304807,2762.4,2762.0,4.20282755]
["bitfinex","ETHUSD",1645303174184,0.00304807,2762.4,2762.1,5.0]
["bitfinex","ETHUSD",1645303174580,0.3,2762.5,2762.1,5.0]
["bitfinex","ETHUSD",1645303175079,0.00306303,2762.4,2762.1,5.0]
["bitfinex","ETHUSD",1645303175721,0.3,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303176119,0.00306303,2762.4,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303176321,0.00306303,2762.4,2762.1,10.0]
["bitfinex","ETHUSD",1645303176923,0.3,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1645303177326,0.00306303,2762.4,2762.1,10.0]
["bitfinex","ETHUSD",1645303178223,0.3,2762.5,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303178423,0.25306202,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1645303178625,0.25306202,2762.5,2762.2,4.20282755]
["bitfinex","ETHUSD",1645303178824,0.25306202,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1645303180170,0.25306202,2762.5,2762.1,14.20282755]
["bitfinex","ETHUSD",1645303180770,0.25487808,2762.5,2762.1,14.20282755]
["bitfinex","ETHUSD",1645303181876,0.25306202,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1645303182071,0.20633142,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1645303183022,0.20306202,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303183224,0.20633142,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303183623,0.20633142,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1645303184229,0.20306202,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303184429,0.20633142,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303185324,0.20306202,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303185727,0.20633148,2762.5,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303185925,7.57326946,2762.6,2762.3,4.20282755]
["bitfinex","ETHUSD",1645303186127,7.32,2762.6,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303186327,2.09775,2762.8,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303186584,0.90565,2762.8,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303186986,0.85565,2762.8,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303187781,0.80565,2762.8,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303187982,1.7114,2762.8,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303188179,1.6614,2762.8,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303188781,0.80565,2762.8,2762.1,10.0]
["bitfinex","ETHUSD",1645303189182,0.80746383,2762.8,2762.1,10.0]
["bitfinex","ETHUSD",1645303189385,0.80746383,2762.8,2762.7,4.20282755]
["bitfinex","ETHUSD",1645303189386,0.00181383,2762.8,2762.7,4.20282755]
["bitfinex","ETHUSD",1645303190334,0.00308574,2762.9,2762.7,4.20282755]
["bitfinex","ETHUSD",1645303190729,0.85868574,2763.0,2762.7,4.20282755]
["bitfinex","ETHUSD",1645303191737,0.85868574,2763.0,2762.2,1.1387]
["bitfinex","ETHUSD",1645303191930,0.85868574,2763.0,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303192133,1.72775,2762.9,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303192330,0.90581,2762.8,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303192928,0.90581,2762.8,2762.1,14.20282755]
["bitfinex","ETHUSD",1645303193132,0.90581,2762.8,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303193631,1.81162,2762.8,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303195682,0.90581,2762.8,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303197924,0.90581,2762.8,2762.2,3.34599505]
["bitfinex","ETHUSD",1645303198124,0.3,2762.9,2762.6,4.20282755]
["bitfinex","ETHUSD",1645303198924,0.25,2762.9,2762.8,4.20282755]
["bitfinex","ETHUSD",1645303200126,0.25,2762.9,2762.5,4.20282755]
["bitfinex","ETHUSD",1645303200425,0.25,2762.9,2762.2,1.1787]
["bitfinex","ETHUSD",1645303200626,0.25,2762.9,2762.8,4.20282755]
["bitfinex","ETHUSD",1645303201227,0.25,2762.9,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303201427,0.90571,2762.7,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303201676,1.50571,2762.7,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303202278,0.90571,2762.7,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303202486,1.50571,2762.7,2762.1,13.6]
["bitfinex","ETHUSD",1645303203177,1.50571,2762.7,2762.4,4.20282755]
["bitfinex","ETHUSD",1645303204178,1.50571,2762.7,2762.6,4.20282755]
["bitfinex","ETHUSD",1645303204379,0.90571,2762.7,2762.6,4.19153752]
["bitfinex","ETHUSD",1645303204880,0.90888903,2763.0,2762.6,4.19153752]
["bitfinex","ETHUSD",1645303205086,0.90888903,2763.0,2762.2,2.74177237]
["bitfinex","ETHUSD",1645303205333,0.90888903,2763.0,2762.3,1.53823456]
["bitfinex","ETHUSD",1645303205334,0.25,2762.9,2762.3,1.53823456]
["bitfinex","ETHUSD",1645303205529,1.20888903,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303205927,1.20562,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303206129,1.2088892,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303206327,1.2088892,2763.0,2762.5,4.19153752]
["bitfinex","ETHUSD",1645303206529,1.2088892,2763.0,2762.2,1.1748]
["bitfinex","ETHUSD",1645303206728,1.2088892,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303207131,1.20562,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303207331,1.2088892,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303208230,1.20562,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303208433,1.2088892,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303209090,1.1588892,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303209490,1.15562,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303209689,1.1588892,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303210691,1.15562,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303210896,1.1588892,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303211095,1.1588892,2763.0,2762.2,1.1748]
["bitfinex","ETHUSD",1645303211295,1.1588892,2763.0,2762.3,1.53826563]
["bitfinex","ETHUSD",1645303211893,1.15562,2763.0,2762.6,4.19153752]
["bitfinex","ETHUSD",1645303212102,1.20572,2762.9,2762.4,4.19153752]
["bitfinex","ETHUSD",1645303212396,4.40584,2762.8,2762.1,10.1809]
["bitfinex","ETHUSD",1645303212593,0.522,2762.7,2762.1,10.1809]
["bitfinex","ETHUSD",1645303212843,0.822,2762.7,2762.1,10.1809]
["bitfinex","ETHUSD",1645303213029,1.122,2762.7,2762.1,10.1809]
["bitfinex","ETHUSD",1645303213230,0.90592,2762.2,2762.1,10.1809]
["bitfinex","ETHUSD",1645303213631,2.3391,2762.7,2762.1,11.71934902]
["bitfinex","ETHUSD",1645303213829,2.3391,2762.7,2762.2,1.53836097]
["bitfinex","ETHUSD",1645303214637,1.7391,2762.7,2762.6,4.19153752]
["bitfinex","ETHUSD",1645303214932,0.522,2762.7,2762.6,4.19153752]
["bitfinex","ETHUSD",1645303217375,0.522,2762.7,2762.6,7.79153752]
["bitfinex","ETHUSD",1645303217880,1.2057,2762.8,2762.6,7.79153752]
["bitfinex","ETHUSD",1645303218176,0.90885903,2763.0,2762.6,7.79153752]
["bitfinex","ETHUSD",1645303218375,0.90885903,2763.0,2762.6,3.6]
["bitfinex","ETHUSD",1645303218575,0.90885903,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303218576,1.20885903,2763.0,2762.8,4.19153752]
["bitfinex","ETHUSD",1645303218776,1.20885903,2763.0,2762.6,3.6]
["bitfinex","ETHUSD",1645303218977,1.20559,2763.0,2762.6,3.6]
["bitfinex","ETHUSD",1645303219379,1.2088592,2763.0,2762.6,3.6]
["bitfinex","ETHUSD",1645303220079,2.33373,2762.9,2762.6,3.6]
["bitfinex","ETHUSD",1645303220340,0.822,2762.9,2762.6,3.6]
["bitfinex","ETHUSD",1645303220532,0.90571,2762.8,2762.6,3.6]
["bitfinex","ETHUSD",1645303220727,0.522,2762.7,2762.6,3.6]
["bitfinex","ETHUSD",1645303221126,0.772,2762.7,2762.6,3.6]
["bitfinex","ETHUSD",1645303222931,0.25,2762.7,2762.6,3.6]
["bitfinex","ETHUSD",1645303223329,2.11149,2762.8,2762.6,3.6]
["bitfinex","ETHUSD",1645303223330,2.41149,2762.8,2762.6,3.6]
["bitfinex","ETHUSD",1645303223529,0.522,2762.7,2762.6,3.6]
["bitfinex","ETHUSD",1645303226090,44.4,2762.6,2762.5,0.030304]
["bitfinex","ETHUSD",1645303226289,0.00640886,2762.8,2762.5,4.22184152]
["bitfinex","ETHUSD",1645303226489,8.2257255,2763.3,2762.7,4.19153752]
["bitfinex","ETHUSD",1645303226490,0.00325536,2763.0,2762.7,4.19153752]
["bitfinex","ETHUSD",1645303226889,0.00325536,2763.0,2762.8,1.001]
["bitfinex","ETHUSD",1645303227389,0.00640886,2763.2,2762.8,1.001]
["bitfinex","ETHUSD",1645303227588,0.90554,2763.2,2762.8,1.001]
["bitfinex","ETHUSD",1645303227830,0.00325552,2763.0,2762.8,1.001]
["bitfinex","ETHUSD",1645303228625,0.91194886,2763.2,2762.8,1.001]
["bitfinex","ETHUSD",1645303228828,0.00640886,2763.2,2763.1,4.19153752]
["bitfinex","ETHUSD",1645303229026,7.92640886,2763.3,2763.1,4.19153752]
["bitfinex","ETHUSD",1645303229625,7.92640886,2763.3,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303230127,7.9296779,2763.3,2762.8,4.601]
["bitfinex","ETHUSD",1645303230324,7.8796779,2763.3,2762.8,4.601]
["bitfinex","ETHUSD",1645303230931,7.8796779,2763.3,2762.8,4.551]
["bitfinex","ETHUSD",1645303230932,7.87640886,2763.3,2762.8,4.551]
["bitfinex","ETHUSD",1645303231328,0.00326912,2763.2,2762.8,4.551]
["bitfinex","ETHUSD",1645303232177,7.87640886,2763.3,2762.8,4.551]
["bitfinex","ETHUSD",1645303232584,0.00326914,2763.1,2762.8,4.551]
["bitfinex","ETHUSD",1645303232780,0.00326914,2763.1,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303233486,0.00640886,2763.3,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303233680,0.00326912,2763.2,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303234280,0.00326912,2763.2,2762.8,4.551]
["bitfinex","ETHUSD",1645303234482,0.00326912,2763.2,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303234683,0.91192886,2763.3,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303234885,0.00326914,2763.1,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303235327,0.915358,2763.1,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303235529,0.90894914,2763.1,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303235729,1.81769886,2763.2,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303235928,0.90565,2763.0,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303236133,0.00326917,2763.1,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303236329,0.00326917,2763.1,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303237129,0.00640886,2763.3,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303237329,2.89272798,2763.5,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303237728,0.90554,2763.3,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303238531,0.90554,2763.3,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303238736,0.86194886,2763.3,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303239208,1.46194886,2763.3,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303239602,0.522,2763.2,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303240602,0.522,2763.2,2762.8,4.551]
["bitfinex","ETHUSD",1645303240804,0.522,2763.2,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303241204,1.46521777,2763.3,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303241410,0.60967777,2763.3,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303241804,0.00640886,2763.3,2763.0,4.19153752]
["bitfinex","ETHUSD",1645303242003,0.00640886,2763.3,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303242004,0.00326901,2763.3,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303242403,0.90555,2763.2,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303242603,0.91195886,2763.2,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303243628,0.86195886,2763.2,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303253830,0.81195886,2763.2,2762.8,8.74253752]
["bitfinex","ETHUSD",1645303257284,0.81195886,2763.2,2762.9,1.53804699]
["bitfinex","ETHUSD",1645303257480,0.80555,2763.2,2762.9,1.53804699]
["bitfinex","ETHUSD",1645303258128,0.80555,2763.2,2763.1,4.19153752]
["bitfinex","ETHUSD",1645303260334,0.80555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303260531,0.81195886,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303260731,0.80555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303261132,0.75555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303262293,0.75555,2763.2,2762.8,4.551]
["bitfinex","ETHUSD",1645303262489,0.76195886,2763.2,2763.1,4.19153752]
["bitfinex","ETHUSD",1645303262789,0.75555,2763.2,2762.8,4.551]
["bitfinex","ETHUSD",1645303262990,0.75555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303263388,0.75555,2763.2,2762.8,4.551]
["bitfinex","ETHUSD",1645303263590,0.75555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303266328,1.05555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303266530,0.75555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303268533,0.70555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303269182,1.30555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303269578,1.25555,2763.2,2762.9,4.19153752]
["bitfinex","ETHUSD",1645303271184,1.25555,2763.2,2762.8,4.551]
["bitfinex","ETHUSD",1645303271185,0.90573,2763.0,2762.8,4.551]
["bitfinex","ETHUSD",1645303271390,0.90573,2763.0,2762.2,0.1809]
["bitfinex","ETHUSD",1645303271391,6.588,2762.8,2762.2,0.1809]
["bitfinex","ETHUSD",1645303271591,7.00346248,2762.9,2761.4,4.19153752]
["bitfinex","ETHUSD",1645303271592,48.0,2762.0,2761.4,4.19153752]
["bitfinex","ETHUSD",1645303271787,48.0,2762.0,2761.2,2.30762103]
["bitfinex","ETHUSD",1645303271788,1.61,2761.9,2761.2,2.30762103]
["bitfinex","ETHUSD",1645303271987,1.61,2761.9,2760.9,4.19153752]
["bitfinex","ETHUSD",1645303271988,2.61,2761.9,2760.9,4.19153752]
["bitfinex","ETHUSD",1645303272186,2.61,2761.9,2761.0,1.53883984]
["bitfinex","ETHUSD",1645303272187,1.088,2761.7,2761.0,1.53883984]
["bitfinex","ETHUSD",1645303272384,1.61,2761.6,2761.0,1.53883984]
["bitfinex","ETHUSD",1645303272585,1.61,2761.6,2761.1,1.53883984]
["bitfinex","ETHUSD",1645303272586,3.783,2761.6,2761.1,1.53883984]
["bitfinex","ETHUSD",1645303272855,3.783,2761.6,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303272856,1.088,2761.3,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303273152,1.088,2761.3,2760.7,1.53897258]
["bitfinex","ETHUSD",1645303273153,0.90642,2761.0,2760.7,1.53897258]
["bitfinex","ETHUSD",1645303273349,1.088,2760.8,2760.7,1.53897258]
["bitfinex","ETHUSD",1645303273552,0.35278615,2760.9,2760.7,1.53897258]
["bitfinex","ETHUSD",1645303274249,0.9064,2760.9,2760.7,1.53897258]
["bitfinex","ETHUSD",1645303274448,0.9064,2760.9,2760.7,1.54224322]
["bitfinex","ETHUSD",1645303274649,1.42826,2761.3,2760.8,4.19153752]
["bitfinex","ETHUSD",1645303274650,0.522,2761.3,2760.8,4.19153752]
["bitfinex","ETHUSD",1645303274849,4.0194,2761.6,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303274850,3.8385,2761.6,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303275050,0.43866,2761.5,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303275353,1.04475,2761.5,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303275554,1.34475,2761.5,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303275749,1.34475,2761.5,2761.2,4.19480787]
["bitfinex","ETHUSD",1645303276581,1.34475,2761.5,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303276986,1.34475,2761.5,2761.2,4.19480787]
["bitfinex","ETHUSD",1645303277783,1.34475,2761.5,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303277784,1.24475,2761.5,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303278188,1.24475,2761.5,2761.2,4.19480787]
["bitfinex","ETHUSD",1645303278987,1.24475,2761.5,2761.2,4.19153752]
["bitfinex","ETHUSD",1645303279186,0.90639,2761.1,2760.8,4.19153752]
["bitfinex","ETHUSD",1645303279386,2.11277,2761.1,2760.8,4.19153752]
["bitfinex","ETHUSD",1645303279587,0.90643,2760.9,2760.2,1.1522]
["bitfinex","ETHUSD",1645303279786,0.90643,2760.9,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303280436,0.90643,2760.9,2760.6,4.19480818]
["bitfinex","ETHUSD",1645303280638,1.81286,2760.9,2760.6,4.19480818]
["bitfinex","ETHUSD",1645303281241,0.90644,2760.8,2760.6,4.19480818]
["bitfinex","ETHUSD",1645303281437,0.90644,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303281842,5.31292,2760.7,2760.6,0.00327066]
["bitfinex","ETHUSD",1645303282041,2.63492,2760.7,2760.6,0.00327066]
["bitfinex","ETHUSD",1645303282739,0.90649,2760.6,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303282941,1.42849,2760.6,2760.5,0.00327072]
["bitfinex","ETHUSD",1645303283137,1.72849,2760.6,2760.5,0.00327072]
["bitfinex","ETHUSD",1645303283540,2.63494,2760.6,2760.5,0.00327072]
["bitfinex","ETHUSD",1645303283740,2.58494,2760.6,2760.5,0.00327072]
["bitfinex","ETHUSD",1645303283939,2.58494,2760.6,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303284187,2.58494,2760.6,2760.4,4.19480829]
["bitfinex","ETHUSD",1645303284982,2.58494,2760.6,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303285383,1.67845,2760.6,2760.4,4.19480831]
["bitfinex","ETHUSD",1645303286283,1.15645,2760.6,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303286483,1.15645,2760.6,2760.4,4.19480831]
["bitfinex","ETHUSD",1645303286684,1.15645,2760.6,2760.4,7.79480831]
["bitfinex","ETHUSD",1645303287485,1.15645,2760.6,2760.4,7.79153752]
["bitfinex","ETHUSD",1645303287686,1.15645,2760.6,2760.4,7.79480831]
["bitfinex","ETHUSD",1645303287931,1.10645,2760.6,2760.4,7.79480831]
["bitfinex","ETHUSD",1645303288132,0.2,2760.6,2760.4,7.79480831]
["bitfinex","ETHUSD",1645303288545,1.20629,2760.8,2760.4,7.79480831]
["bitfinex","ETHUSD",1645303288733,1.20629,2760.8,2760.4,7.79153752]
["bitfinex","ETHUSD",1645303288935,1.20629,2760.8,2760.4,7.79480831]
["bitfinex","ETHUSD",1645303289233,1.50629,2760.8,2760.4,7.79480831]
["bitfinex","ETHUSD",1645303289835,1.50629,2760.8,2760.4,7.79153752]
["bitfinex","ETHUSD",1645303290035,1.50629,2760.8,2760.5,0.00327074]
["bitfinex","ETHUSD",1645303291040,1.50629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303291235,1.50629,2760.8,2760.5,0.00327072]
["bitfinex","ETHUSD",1645303292286,0.90629,2760.8,2760.4,7.79153752]
["bitfinex","ETHUSD",1645303292487,0.90629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303292886,0.90629,2760.8,2760.5,0.00327072]
["bitfinex","ETHUSD",1645303293086,0.90629,2760.8,2760.5,3.50327072]
["bitfinex","ETHUSD",1645303293591,0.17102529,2760.9,2760.5,3.5]
["bitfinex","ETHUSD",1645303293784,0.17102529,2760.9,2760.5,3.50327072]
["bitfinex","ETHUSD",1645303294188,0.17102529,2760.9,2760.5,0.00327072]
["bitfinex","ETHUSD",1645303294687,0.90629,2760.8,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303295086,0.90629,2760.8,2760.6,0.00327069]
["bitfinex","ETHUSD",1645303295529,1.50629,2760.8,2760.6,0.00327069]
["bitfinex","ETHUSD",1645303295929,1.50629,2760.8,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303296234,1.50629,2760.8,2760.6,0.00316276]
["bitfinex","ETHUSD",1645303296235,1.81285,2760.7,2760.6,0.00316276]
["bitfinex","ETHUSD",1645303297230,1.81285,2760.7,2760.4,3.6]
["bitfinex","ETHUSD",1645303297432,1.81285,2760.7,2760.5,0.00316278]
["bitfinex","ETHUSD",1645303298533,1.81285,2760.7,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303299785,1.50629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303301085,1.50629,2760.8,2760.6,4.19439257]
["bitfinex","ETHUSD",1645303301886,1.50629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303302287,1.50629,2760.8,2760.6,4.19439257]
["bitfinex","ETHUSD",1645303302932,1.35629,2760.8,2760.6,4.19439257]
["bitfinex","ETHUSD",1645303303134,1.35629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303303333,1.35629,2760.8,2760.6,4.19461469]
["bitfinex","ETHUSD",1645303304042,1.35629,2760.8,2760.6,0.00307717]
["bitfinex","ETHUSD",1645303304234,1.35629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303304637,1.35629,2760.8,2760.6,4.19461469]
["bitfinex","ETHUSD",1645303305535,1.35629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303305733,0.90629,2760.8,2760.6,4.19461469]
["bitfinex","ETHUSD",1645303306782,0.90629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303307183,0.90629,2760.8,2760.6,4.1946064]
["bitfinex","ETHUSD",1645303307984,1.20629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303308186,1.20629,2760.8,2760.6,4.1946064]
["bitfinex","ETHUSD",1645303308587,0.80629,2760.8,2760.6,4.1946064]
["bitfinex","ETHUSD",1645303309094,0.80629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303309489,0.80629,2760.8,2760.6,4.1946064]
["bitfinex","ETHUSD",1645303310332,0.80629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303310532,0.80629,2760.8,2760.6,4.19460723]
["bitfinex","ETHUSD",1645303311033,1.10629,2760.8,2760.6,4.19460723]
["bitfinex","ETHUSD",1645303311235,0.80629,2760.8,2760.6,4.19460723]
["bitfinex","ETHUSD",1645303311641,0.80629,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303312036,0.80629,2760.8,2760.7,1.53908169]
["bitfinex","ETHUSD",1645303312936,0.80629,2760.8,2760.6,4.19460721]
["bitfinex","ETHUSD",1645303313536,2.719,2761.0,2760.8,0.83539093]
["bitfinex","ETHUSD",1645303313738,3.319,2761.0,2760.8,0.83539093]
["bitfinex","ETHUSD",1645303314188,3.319,2761.0,2760.8,0.83811516]
["bitfinex","ETHUSD",1645303314383,0.90631,2760.9,2760.8,5.02965268]
["bitfinex","ETHUSD",1645303314584,0.90631,2760.9,2760.8,6.56878205]
["bitfinex","ETHUSD",1645303315185,0.90631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303317585,0.85631,2760.9,2760.8,6.56605782]
["bitfinex","ETHUSD",1645303318430,0.85631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303326732,0.85631,2760.9,2760.8,6.56605782]
["bitfinex","ETHUSD",1645303327138,0.85631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303327339,1.15631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303327638,0.85631,2760.9,2760.8,6.56605782]
["bitfinex","ETHUSD",1645303328034,0.85631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303328635,1.15631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303329890,1.15631,2760.9,2760.8,6.56605782]
["bitfinex","ETHUSD",1645303330089,0.85631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303331391,1.15631,2760.9,2760.8,2.3745203]
["bitfinex","ETHUSD",1645303334738,1.15631,2760.9,2760.8,6.56605782]
["bitfinex","ETHUSD",1645303340095,1.15631,2760.9,2760.8,6.51605782]
["bitfinex","ETHUSD",1645303341143,0.85631,2760.9,2760.8,2.3245203]
["bitfinex","ETHUSD",1645303341349,0.85631,2760.9,2760.8,6.51605782]
["bitfinex","ETHUSD",1645303341543,1.45631,2760.9,2760.8,2.3245203]
["bitfinex","ETHUSD",1645303342843,1.45631,2760.9,2760.8,6.51605782]
["bitfinex","ETHUSD",1645303348640,1.45631,2760.9,2760.8,2.3245203]
["bitfinex","ETHUSD",1645303352888,1.45631,2760.9,2760.8,2.2245203]
["bitfinex","ETHUSD",1645303357236,1.40631,2760.9,2760.8,2.2245203]
["bitfinex","ETHUSD",1645303359090,1.92831,2760.9,2760.8,2.2245203]
["bitfinex","ETHUSD",1645303359491,1.92831,2760.9,2760.8,1.97295891]
["bitfinex","ETHUSD",1645303359696,1.92831,2760.9,2760.4,3.6]
["bitfinex","ETHUSD",1645303359697,0.90664,2760.7,2760.4,3.6]
["bitfinex","ETHUSD",1645303359899,0.90664,2760.7,2760.0,0.25]
["bitfinex","ETHUSD",1645303359900,3.6017,2760.6,2760.0,0.25]
["bitfinex","ETHUSD",1645303360393,1.0,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1645303360596,0.522,2760.4,2760.0,0.2]
["bitfinex","ETHUSD",1645303360896,0.522,2760.4,2760.1,0.00327093]
["bitfinex","ETHUSD",1645303361692,1.42875,2760.4,2760.1,0.00327093]
["bitfinex","ETHUSD",1645303361892,1.42875,2760.4,2760.0,0.2]
["bitfinex","ETHUSD",1645303362095,1.42875,2760.4,2760.1,0.00327093]
["bitfinex","ETHUSD",1645303362296,3.60175,2760.4,2760.1,0.00327093]
["bitfinex","ETHUSD",1645303362594,0.9068474,2760.0,2759.3,4.19513152]
["bitfinex","ETHUSD",1645303362842,0.90684,2759.8,2759.3,4.19513152]
["bitfinex","ETHUSD",1645303363038,4.44934,2759.9,2759.8,0.73546856]
["bitfinex","ETHUSD",1645303363640,4.588,2759.9,2759.8,0.73546856]
["bitfinex","ETHUSD",1645303364239,6.40165,2759.9,2759.8,0.73546856]
["bitfinex","ETHUSD",1645303364845,3.0,2759.8,2759.7,0.00327114]
["bitfinex","ETHUSD",1645303365044,3.0,2759.8,2758.9,0.003594]
["bitfinex","ETHUSD",1645303365045,2.173,2759.6,2758.9,0.003594]
["bitfinex","ETHUSD",1645303365242,0.90698,2759.3,2758.9,4.19153752]
["bitfinex","ETHUSD",1645303365542,0.522,2759.2,2758.9,4.19153752]
["bitfinex","ETHUSD",1645303366144,0.822,2759.2,2758.8,0.003594]
["bitfinex","ETHUSD",1645303366343,0.822,2759.2,2758.7,4.19153752]
["bitfinex","ETHUSD",1645303366344,2.63594,2759.2,2758.7,4.19153752]
["bitfinex","ETHUSD",1645303366597,2.63594,2759.2,2758.7,4.19513152]
["bitfinex","ETHUSD",1645303366598,3.5429718,2759.2,2758.7,4.19513152]
["bitfinex","ETHUSD",1645303367194,2.63594,2759.2,2758.7,7.79513152]
["bitfinex","ETHUSD",1645303367594,2.63594,2759.2,2758.8,3.5]
["bitfinex","ETHUSD",1645303367595,1.72897,2759.2,2758.8,3.5]
["bitfinex","ETHUSD",1645303367796,1.72897,2759.2,2759.1,4.19153752]
["bitfinex","ETHUSD",1645303367797,1.42897,2759.2,2759.1,4.19153752]
["bitfinex","ETHUSD",1645303370643,1.72897,2759.2,2759.1,4.19153752]
["bitfinex","ETHUSD",1645303370839,1.72897,2759.2,2759.0,0.00304638]
["bitfinex","ETHUSD",1645303370840,1.42897,2759.2,2759.0,0.00304638]
["bitfinex","ETHUSD",1645303371441,1.42897,2759.2,2758.8,7.69513152]
["bitfinex","ETHUSD",1645303371839,1.42897,2759.2,2759.0,0.00304641]
["bitfinex","ETHUSD",1645303372640,1.42897,2759.2,2758.8,7.69513152]
["bitfinex","ETHUSD",1645303373039,1.42897,2759.2,2759.0,0.00304641]
["bitfinex","ETHUSD",1645303373941,1.42897,2759.2,2758.8,7.69513152]
["bitfinex","ETHUSD",1645303374198,1.42897,2759.2,2759.0,0.00304641]
["bitfinex","ETHUSD",1645303375194,1.42897,2759.2,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303375395,1.42897,2759.2,2759.0,0.00305783]
["bitfinex","ETHUSD",1645303376398,1.42897,2759.2,2758.8,7.69513152]
["bitfinex","ETHUSD",1645303376598,1.42897,2759.2,2759.0,0.00305783]
["bitfinex","ETHUSD",1645303377404,1.72897,2759.2,2759.0,0.00305783]
["bitfinex","ETHUSD",1645303377602,1.72897,2759.2,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303377846,1.72897,2759.2,2759.0,0.00305783]
["bitfinex","ETHUSD",1645303378648,1.72897,2759.2,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303378850,0.90699,2759.1,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303379044,0.90699,2759.1,2759.0,0.00306075]
["bitfinex","ETHUSD",1645303379045,1.81398,2759.1,2759.0,0.00306075]
["bitfinex","ETHUSD",1645303379847,1.81398,2759.1,2758.9,1.53994221]
["bitfinex","ETHUSD",1645303380049,1.81398,2759.1,2758.9,1.54300299]
["bitfinex","ETHUSD",1645303380245,0.90699,2759.1,2758.9,1.54300299]
["bitfinex","ETHUSD",1645303380449,1.20697,2759.2,2759.0,3.5]
["bitfinex","ETHUSD",1645303380450,0.90697,2759.2,2759.0,3.5]
["bitfinex","ETHUSD",1645303380645,0.90697,2759.2,2759.1,5.73147973]
["bitfinex","ETHUSD",1645303382497,3.17911074,2759.2,2759.1,1.53994221]
["bitfinex","ETHUSD",1645303382893,1.53657524,2759.2,2759.0,0.00306029]
["bitfinex","ETHUSD",1645303383094,1.81373,2759.4,2759.0,0.00306029]
["bitfinex","ETHUSD",1645303383095,1.97214074,2759.1,2759.0,0.00306029]
["bitfinex","ETHUSD",1645303383296,1.97214074,2759.1,2759.0,0.00665429]
["bitfinex","ETHUSD",1645303383498,1.97214074,2759.1,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303383694,1.97214074,2759.1,2758.9,0.00306035]
["bitfinex","ETHUSD",1645303383897,3.78608074,2759.1,2758.9,0.00306035]
["bitfinex","ETHUSD",1645303384099,1.97214074,2759.0,2758.9,0.00306035]
["bitfinex","ETHUSD",1645303384695,1.97214074,2759.0,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303384898,1.97214074,2759.0,2758.8,4.19819192]
["bitfinex","ETHUSD",1645303385101,1.97214074,2759.0,2758.9,1.53994387]
["bitfinex","ETHUSD",1645303385548,2.87910074,2759.0,2758.9,1.53994387]
["bitfinex","ETHUSD",1645303389503,2.87910074,2759.0,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303389692,1.97214074,2759.0,2758.9,1.53994152]
["bitfinex","ETHUSD",1645303389891,1.97214074,2759.0,2758.8,4.19819197]
["bitfinex","ETHUSD",1645303390494,1.34889352,2759.0,2758.8,4.19819197]
["bitfinex","ETHUSD",1645303390694,1.34889352,2759.0,2758.8,4.19513152]
["bitfinex","ETHUSD",1645303390892,1.34889352,2759.0,2758.9,1.53995354]
["bitfinex","ETHUSD",1645303391093,1.34889352,2759.0,2758.9,1.53994688]
["bitfinex","ETHUSD",1645303391294,1.34889352,2759.0,2758.8,4.198192]
["bitfinex","ETHUSD",1645303391894,1.34889352,2759.0,2758.9,1.53994142]
["bitfinex","ETHUSD",1645303395648,1.34889352,2759.0,2758.9,5.03994142]
["bitfinex","ETHUSD",1645303395851,1.34249179,2759.0,2758.9,5.03994142]
["bitfinex","ETHUSD",1645303396449,0.77669125,2759.0,2758.9,5.03994142]
["bitfinex","ETHUSD",1645303397905,1.81362,2759.7,2758.9,5.03994142]
["bitfinex","ETHUSD",1645303397906,0.13866,2759.9,2759.0,6.0]
["bitfinex","ETHUSD",1645303398104,0.13866,2759.9,2759.8,4.19153752]
["bitfinex","ETHUSD",1645303398301,0.13866,2759.9,2759.8,5.19073752]
["bitfinex","ETHUSD",1645303399300,0.13866,2759.9,2759.8,0.9992]
["bitfinex","ETHUSD",1645303399498,0.13866,2759.9,2759.6,4.19459766]
["bitfinex","ETHUSD",1645303399899,0.13866,2759.9,2759.7,1.53957496]
["bitfinex","ETHUSD",1645303400104,0.08866,2759.9,2759.7,5.03957496]
["bitfinex","ETHUSD",1645303400350,0.08866,2759.9,2759.7,3.5]
["bitfinex","ETHUSD",1645303400542,0.08866,2759.9,2759.7,4.19153752]
["bitfinex","ETHUSD",1645303402241,0.08866,2759.9,2759.8,3.5]
["bitfinex","ETHUSD",1645303402442,0.08866,2759.9,2759.7,4.19153752]
["bitfinex","ETHUSD",1645303404096,0.08866,2759.9,2759.8,1.53958979]
["bitfinex","ETHUSD",1645303404801,0.08866,2759.9,2759.6,0.00306009]
["bitfinex","ETHUSD",1645303404999,0.08866,2759.9,2759.7,4.19153752]
["bitfinex","ETHUSD",1645303405998,0.08866,2759.9,2759.6,0.00306006]
["bitfinex","ETHUSD",1645303406198,0.08866,2759.9,2759.7,4.19153752]
["bitfinex","ETHUSD",1645303406199,0.99539,2759.9,2759.7,4.19153752]
["bitfinex","ETHUSD",1645303406397,0.99539,2759.9,2759.8,1.53967518]
["bitfinex","ETHUSD",1645303406800,0.08866,2759.9,2759.8,1.53967518]
["bitfinex","ETHUSD",1645303407855,0.08866,2759.9,2759.8,5.03967518]
["bitfinex","ETHUSD",1645303408443,0.08866,2759.9,2759.8,1.53967518]
["bitfinex","ETHUSD",1645303409543,0.08866,2759.9,2759.8,5.03967518]
["bitfinex","ETHUSD",1645303409744,0.90651,2760.2,2760.0,0.17731999]
["bitfinex","ETHUSD",1645303410945,0.90651,2760.2,2760.1,1.53948546]
["bitfinex","ETHUSD",1645303411146,0.90651,2760.2,2760.0,0.17731999]
["bitfinex","ETHUSD",1645303411793,0.90651,2760.2,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303412193,1.81307,2760.4,2760.1,5.73098762]
["bitfinex","ETHUSD",1645303412393,0.3,2760.4,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303412795,0.3,2760.4,2760.2,1.53942066]
["bitfinex","ETHUSD",1645303413193,0.3,2760.4,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303413396,0.3,2760.4,2760.1,7.69153752]
["bitfinex","ETHUSD",1645303413595,0.3,2760.4,2760.2,1.53939024]
["bitfinex","ETHUSD",1645303414000,0.90644,2760.5,2760.2,1.53939024]
["bitfinex","ETHUSD",1645303414197,1.20644,2760.5,2760.2,1.53939024]
["bitfinex","ETHUSD",1645303414397,0.90644,2760.5,2760.2,1.53939024]
["bitfinex","ETHUSD",1645303414898,1.20644,2760.5,2760.0,7.96885751]
["bitfinex","ETHUSD",1645303415098,1.81307,2760.4,2760.0,7.96885751]
["bitfinex","ETHUSD",1645303415551,1.81307,2760.4,2760.1,1.53945084]
["bitfinex","ETHUSD",1645303415747,1.81307,2760.4,2760.0,7.96885751]
["bitfinex","ETHUSD",1645303419691,1.81307,2760.4,2760.0,3.77731999]
["bitfinex","ETHUSD",1645303419894,2.11299,2760.5,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303419895,0.90644,2760.5,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303420094,5.28634,2760.7,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303420292,0.90634,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303420493,0.90634,2760.7,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303421294,0.90634,2760.7,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303421494,0.90634,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303421695,0.90634,2760.7,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303423141,0.90634,2760.7,2760.3,3.5]
["bitfinex","ETHUSD",1645303423348,1.81282,2760.7,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303424144,0.3,2760.6,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303424346,0.90647,2760.5,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303424644,1.20647,2760.5,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303425645,1.20647,2760.5,2760.3,3.5]
["bitfinex","ETHUSD",1645303426045,1.20647,2760.5,2760.0,3.77731999]
["bitfinex","ETHUSD",1645303426046,0.90647,2760.5,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303426598,0.522,2760.8,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303426799,0.822,2760.8,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303427199,0.522,2760.8,2760.6,4.19153752]
["bitfinex","ETHUSD",1645303428405,0.90641,2760.6,2760.0,3.77731999]
["bitfinex","ETHUSD",1645303428602,1.50641,2760.6,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303430451,0.90652,2760.5,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303430654,2.71955,2760.5,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303431853,1.81303,2760.5,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303432651,1.76303,2760.5,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303435597,1.76303,2760.5,2760.0,3.77731999]
["bitfinex","ETHUSD",1645303435800,2.6696,2760.5,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303436202,0.3,2760.4,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303437097,0.90651,2760.3,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303439750,0.3,2760.5,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303439950,1.50641,2760.6,2760.1,4.19153752]
["bitfinex","ETHUSD",1645303440152,0.90641,2760.6,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303440449,0.3,2760.6,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303440849,2.13423596,2760.8,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303441254,2.122,2760.8,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303441700,3.02831,2760.8,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303441897,2.02831,2760.8,2760.5,4.19153752]
["bitfinex","ETHUSD",1645303442102,2.02831,2760.8,2760.1,3.5]
["bitfinex","ETHUSD",1645303442297,2.02831,2760.8,2760.4,4.19153752]
["bitfinex","ETHUSD",1645303445348,2.02831,2760.8,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303445349,0.90643,2760.6,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303445747,1.50643,2760.6,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303446148,1.50643,2760.6,2760.0,3.77731999]
["bitfinex","ETHUSD",1645303446451,2.02843,2760.6,2760.1,1.53949106]
["bitfinex","ETHUSD",1645303447049,2.93494,2760.6,2760.1,1.53949106]
["bitfinex","ETHUSD",1645303447254,0.90651,2760.5,2760.1,1.53949106]
["bitfinex","ETHUSD",1645303447449,0.90652,2760.4,2760.1,1.53949106]
["bitfinex","ETHUSD",1645303447651,1.72852,2760.4,2760.1,1.53949106]
["bitfinex","ETHUSD",1645303449999,1.72852,2760.4,2760.3,4.19153752]
["bitfinex","ETHUSD",1645303450598,1.72852,2760.4,2760.0,3.77731999]
["bitfinex","ETHUSD",1645303450798,1.72852,2760.4,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303452600,0.822,2760.4,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303454850,0.522,2760.4,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303455051,0.90638,2760.6,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303455251,1.20638,2760.6,2760.2,4.19153752]
["bitfinex","ETHUSD",1645303456451,1.20638,2760.6,2760.2,4.19004077]
["bitfinex","ETHUSD",1645303456709,0.3,2760.6,2760.5,4.19004077]
["bitfinex","ETHUSD",1645303456912,0.25,2760.6,2760.5,4.19004077]
["bitfinex","ETHUSD",1645303457209,0.18921635,2760.7,2760.5,4.19004077]
["bitfinex","ETHUSD",1645303459014,0.18921635,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303459213,0.18921635,2760.7,2760.2,5.72946876]
["bitfinex","ETHUSD",1645303459214,0.9064,2760.6,2760.2,5.72946876]
["bitfinex","ETHUSD",1645303459417,0.9064,2760.6,2760.3,1.53942799]
["bitfinex","ETHUSD",1645303459616,0.9064,2760.6,2760.5,4.19004077]
["bitfinex","ETHUSD",1645303459813,0.18921635,2760.7,2760.5,4.19004077]
["bitfinex","ETHUSD",1645303460655,0.18921635,2760.7,2760.3,4.19004077]
["bitfinex","ETHUSD",1645303461656,0.18921635,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303461856,0.18921635,2760.7,2760.6,4.19004077]
["bitfinex","ETHUSD",1645303462558,1.09557635,2760.7,2760.3,4.19004077]
["bitfinex","ETHUSD",1645303463556,1.09417856,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303463756,1.09417856,2760.7,2760.6,4.19004077]
["bitfinex","ETHUSD",1645303464802,1.09417856,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303464997,1.09417856,2760.7,2760.2,1.53941309]
["bitfinex","ETHUSD",1645303465200,1.09417856,2760.7,2760.5,4.19004077]
["bitfinex","ETHUSD",1645303466400,1.09417856,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303466600,1.09417856,2760.7,2760.4,4.19004077]
["bitfinex","ETHUSD",1645303468756,1.09417856,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303468958,1.09417856,2760.7,2760.2,1.53943222]
["bitfinex","ETHUSD",1645303469354,1.09417856,2760.7,2760.3,3.5]
["bitfinex","ETHUSD",1645303469558,1.09417856,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303469756,1.09417856,2760.7,2760.2,1.53942233]
["bitfinex","ETHUSD",1645303470755,1.09417856,2760.7,2760.4,4.19004077]
["bitfinex","ETHUSD",1645303470960,1.09417856,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303471157,1.09417856,2760.7,2760.2,1.53941777]
["bitfinex","ETHUSD",1645303472502,1.09417856,2760.7,2760.3,3.5]
["bitfinex","ETHUSD",1645303472700,1.09417856,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303472899,1.09417856,2760.7,2760.2,1.53941371]
["bitfinex","ETHUSD",1645303473900,1.04417856,2760.7,2760.2,1.53941371]
["bitfinex","ETHUSD",1645303474302,0.90636,2760.7,2760.2,1.53941371]
["bitfinex","ETHUSD",1645303478550,0.90636,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303478850,0.90636,2760.7,2760.6,4.19004077]
["bitfinex","ETHUSD",1645303479304,1.42836,2760.7,2760.0,7.96736076]
["bitfinex","ETHUSD",1645303479502,0.90654,2760.6,2760.0,7.96736076]
["bitfinex","ETHUSD",1645303479698,1.8131968,2760.5,2760.0,7.96736076]
["bitfinex","ETHUSD",1645303480199,0.3,2760.4,2760.0,7.91736076]
["bitfinex","ETHUSD",1645303480404,0.90661,2760.2,2760.0,7.91736076]
["bitfinex","ETHUSD",1645303481699,1.81322,2760.2,2760.0,7.91736076]
["bitfinex","ETHUSD",1645303489604,0.90661,2760.2,2760.0,7.91736076]
["bitfinex","ETHUSD",1645303495632,0.3,2760.4,2760.0,7.91736076]
["bitfinex","ETHUSD",1645303495633,1.20644,2760.4,2760.0,7.91736076]
["bitfinex","ETHUSD",1645303495835,0.90644,2760.4,2760.0,7.91736076]
["bitfinex","ETHUSD",1645303496037,0.90644,2760.4,2760.3,4.19004077]
["bitfinex","ETHUSD",1645303498557,3.74642266,2760.4,2760.3,4.19004077]
["bitfinex","ETHUSD",1645303500655,3.74642266,2760.4,2760.3,4.18862841]
["bitfinex","ETHUSD",1645303501261,2.35757,2760.7,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303501456,1.50637,2760.7,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303502104,1.50637,2760.7,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303502512,1.50637,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303502705,1.50637,2760.7,2760.2,1.53943333]
["bitfinex","ETHUSD",1645303503305,1.50637,2760.7,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303503506,1.50637,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645303503710,1.50637,2760.7,2760.2,5.70624963]
["bitfinex","ETHUSD",1645303503909,1.50637,2760.7,2760.3,1.53942784]
["bitfinex","ETHUSD",1645303504705,1.81293,2760.6,2760.3,1.53942784]
["bitfinex","ETHUSD",1645303506959,1.81293,2760.6,2760.2,4.16682179]
["bitfinex","ETHUSD",1645303507159,1.81293,2760.6,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303509206,0.22973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303509605,1.13619628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303509805,1.08619628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303510404,0.17973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303510809,0.17973628,2760.4,2760.3,5.0394653]
["bitfinex","ETHUSD",1645303512708,0.17973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303514349,0.11486814,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303514551,0.17973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303515151,0.12973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303515552,0.06486814,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303515951,0.12973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303518930,0.07973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303519630,0.06486814,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303520032,0.07973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303521663,0.02973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303522063,0.01486814,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303522362,0.93623628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303527113,0.02973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303527514,0.02973628,2760.4,2760.3,4.29984961]
["bitfinex","ETHUSD",1645303527958,0.02973628,2760.4,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303530861,0.85389039,2761.0,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303531059,1.45389039,2761.0,2760.3,1.5394653]
["bitfinex","ETHUSD",1645303531708,1.45389039,2761.0,2760.8,4.16682179]
["bitfinex","ETHUSD",1645303532609,1.45676933,2761.0,2760.8,4.16682179]
["bitfinex","ETHUSD",1645303533612,1.45389039,2761.0,2760.8,4.16682179]
["bitfinex","ETHUSD",1645303533814,1.45676933,2761.0,2760.8,4.16682179]
["bitfinex","ETHUSD",1645303534416,1.45676933,2761.0,2760.5,0.00287954]
["bitfinex","ETHUSD",1645303534621,0.90659,2760.7,2760.5,0.00287954]
["bitfinex","ETHUSD",1645303534817,0.90659,2760.7,2760.1,5.70625613]
["bitfinex","ETHUSD",1645303534818,4.022,2760.6,2760.1,5.70625613]
["bitfinex","ETHUSD",1645303535016,4.622,2760.6,2760.1,4.16682179]
["bitfinex","ETHUSD",1645303535213,4.622,2760.6,2760.5,0.00287945]
["bitfinex","ETHUSD",1645303535462,1.122,2760.6,2760.5,0.00287945]
["bitfinex","ETHUSD",1645303535661,50.71712805,2760.5,2760.1,4.16682179]
["bitfinex","ETHUSD",1645303535864,0.90667,2760.3,2760.1,4.16682179]
["bitfinex","ETHUSD",1645303536067,1.81333,2760.3,2760.1,4.16682179]
["bitfinex","ETHUSD",1645303536462,1.81333,2760.3,2760.0,0.12731999]
["bitfinex","ETHUSD",1645303536666,1.81333,2760.3,2760.1,1.53957503]
["bitfinex","ETHUSD",1645303536864,2.7200075,2760.3,2760.1,1.53957503]
["bitfinex","ETHUSD",1645303537667,1.81333,2760.3,2760.1,1.53957503]
["bitfinex","ETHUSD",1645303539324,1.81333,2760.3,2760.1,5.13957503]
["bitfinex","ETHUSD",1645303539325,0.3,2760.2,2760.1,5.13957503]
["bitfinex","ETHUSD",1645303539524,0.25,2760.2,2760.1,9.30641052]
["bitfinex","ETHUSD",1645303540525,0.25,2760.2,2760.1,7.76682179]
["bitfinex","ETHUSD",1645303541627,1.50667,2760.3,2760.1,9.30639282]
["bitfinex","ETHUSD",1645303541826,1.50667,2760.3,2760.1,7.76682179]
["bitfinex","ETHUSD",1645303542027,0.90667,2760.3,2760.1,7.76682179]
["bitfinex","ETHUSD",1645303542227,1.50667,2760.3,2760.1,7.76682179]
["bitfinex","ETHUSD",1645303542431,1.50667,2760.3,2760.1,7.77009275]
["bitfinex","ETHUSD",1645303543265,1.50667,2760.3,2760.1,7.76682179]
["bitfinex","ETHUSD",1645303543466,1.50667,2760.3,2760.1,7.77009275]
["bitfinex","ETHUSD",1645303543867,0.90667,2760.3,2760.1,7.77009275]
["bitfinex","ETHUSD",1645303544166,0.522,2760.5,2760.1,7.77009275]
["bitfinex","ETHUSD",1645303544167,1.42841,2760.5,2760.2,1.53945803]
["bitfinex","ETHUSD",1645303544368,1.42841,2760.5,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303547809,1.42841,2760.5,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303548012,2.02841,2760.5,2760.2,1.53945085]
["bitfinex","ETHUSD",1645303548311,2.02841,2760.5,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303548312,1.81314,2760.4,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303548510,2.33514,2760.4,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303548909,4.2417,2760.4,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303549311,2.7201499,2760.3,2760.1,7.76682179]
["bitfinex","ETHUSD",1645303549513,3.0201499,2760.3,2760.2,0.00327088]
["bitfinex","ETHUSD",1645303549714,3.5421499,2760.3,2760.2,0.00327088]
["bitfinex","ETHUSD",1645303550358,3.5421499,2760.3,2760.1,7.76682179]
["bitfinex","ETHUSD",1645303550757,3.5421499,2760.3,2760.1,7.77009272]
["bitfinex","ETHUSD",1645303550962,3.5421499,2760.3,2760.1,3.60327093]
["bitfinex","ETHUSD",1645303551558,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303551958,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303552763,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303553261,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303554116,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303554310,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303555318,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303555513,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303556511,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303556712,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303557720,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303557958,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303558854,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303559053,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303560055,3.5421499,2760.3,2760.1,3.6]
["bitfinex","ETHUSD",1645303560253,3.5421499,2760.3,2760.1,3.60327096]
["bitfinex","ETHUSD",1645303560955,3.5421499,2760.3,2760.1,3.60170234]
["bitfinex","ETHUSD",1645303561153,3.5421499,2760.3,2760.1,3.59843138]
["bitfinex","ETHUSD",1645303561606,3.5421499,2760.3,2760.1,3.60170234]
["bitfinex","ETHUSD",1645303561807,1.0,2760.2,2760.1,3.60170234]
["bitfinex","ETHUSD",1645303562008,1.522,2760.2,2760.1,3.60170234]
["bitfinex","ETHUSD",1645303562211,1.822,2760.2,2760.1,3.60170234]
["bitfinex","ETHUSD",1645303562508,1.822,2760.2,2760.1,3.59843138]
["bitfinex","ETHUSD",1645303564210,4.85160825,2760.2,2760.1,3.59843138]
["bitfinex","ETHUSD",1645303564611,44.40156862,2760.1,2760.0,0.00327098]
["bitfinex","ETHUSD",1645303564812,44.40156862,2760.1,2759.6,0.003594]
["bitfinex","ETHUSD",1645303564813,0.90675,2760.0,2759.6,0.003594]
["bitfinex","ETHUSD",1645303565011,3.24225,2760.0,2759.6,1.5433709]
["bitfinex","ETHUSD",1645303565209,3.54225,2760.0,2759.6,1.5433709]
["bitfinex","ETHUSD",1645303566358,3.54225,2760.0,2759.7,0.00327117]
["bitfinex","ETHUSD",1645303566558,3.54225,2760.0,2759.9,4.16682179]
["bitfinex","ETHUSD",1645303566757,2.6355,2760.0,2759.9,4.16682179]
["bitfinex","ETHUSD",1645303566959,2.6355,2760.0,2759.9,5.70648203]
["bitfinex","ETHUSD",1645303567157,2.6355,2760.0,2759.9,4.16682179]
["bitfinex","ETHUSD",1645303567758,2.6355,2760.0,2759.8,0.00327109]
["bitfinex","ETHUSD",1645303567958,3.54219,2760.0,2759.8,0.00327109]
["bitfinex","ETHUSD",1645303568558,3.54219,2760.0,2759.8,1.53967518]
["bitfinex","ETHUSD",1645303568758,3.54219,2760.0,2759.8,1.5429463]
["bitfinex","ETHUSD",1645303569414,3.54219,2760.0,2759.8,0.00327112]
["bitfinex","ETHUSD",1645303569614,0.90667,2759.9,2759.7,4.16682179]
["bitfinex","ETHUSD",1645303569813,0.90667,2759.9,2759.8,0.00327112]
["bitfinex","ETHUSD",1645303570016,0.90667,2759.9,2759.8,1.54296578]
["bitfinex","ETHUSD",1645303570414,0.90667,2759.9,2759.8,0.00327112]
["bitfinex","ETHUSD",1645303570819,0.90667,2759.9,2759.8,1.53967119]
["bitfinex","ETHUSD",1645303573559,0.90667,2759.9,2759.7,4.17009293]
["bitfinex","ETHUSD",1645303574261,0.90667,2759.9,2759.8,3.6]
["bitfinex","ETHUSD",1645303574661,0.90667,2759.9,2759.8,5.13970137]
["bitfinex","ETHUSD",1645303575060,0.90667,2759.9,2759.8,3.6]
["bitfinex","ETHUSD",1645303576263,0.90667,2759.9,2759.8,5.13970504]
["bitfinex","ETHUSD",1645303578917,0.90654,2760.1,2759.8,5.13970504]
["bitfinex","ETHUSD",1645303579117,0.90654,2760.1,2759.9,1.53970504]
["bitfinex","ETHUSD",1645303579922,0.90654,2760.1,2760.0,4.16682179]
["bitfinex","ETHUSD",1645303580218,7.05222807,2760.4,2760.0,5.70652683]
["bitfinex","ETHUSD",1645303580219,8.25868807,2760.4,2760.0,5.70652683]
["bitfinex","ETHUSD",1645303580456,1.20646,2760.4,2760.1,1.53970504]
["bitfinex","ETHUSD",1645303581857,1.20646,2760.4,2760.1,1.54297597]
["bitfinex","ETHUSD",1645303583059,1.20646,2760.4,2760.1,1.53970504]
["bitfinex","ETHUSD",1645303583060,0.3,2760.4,2760.1,1.53970504]
["bitfinex","ETHUSD",1645303583259,0.3,2760.4,2760.1,1.54297597]
["bitfinex","ETHUSD",1645303584107,0.3,2760.4,2760.1,1.53970504]
["bitfinex","ETHUSD",1645303584308,0.3,2760.4,2760.1,1.54297597]
["bitfinex","ETHUSD",1645303585308,0.3,2760.4,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303585508,0.3,2760.4,2760.3,5.70652683]
["bitfinex","ETHUSD",1645303586110,0.3,2760.4,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303587111,0.29881736,2760.4,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303590365,1.20642,2760.5,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303590366,0.90642,2760.5,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303590563,0.90634,2760.7,2760.4,1.53935789]
["bitfinex","ETHUSD",1645303590765,0.90634,2760.7,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303590961,0.90634,2760.7,2760.2,0.00327088]
["bitfinex","ETHUSD",1645303591362,0.90634,2760.7,2760.0,1.53935189]
["bitfinex","ETHUSD",1645303591612,0.90634,2760.7,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303591613,0.91284682,2760.6,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303591909,0.90645,2760.5,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303592307,0.90645,2760.5,2760.3,1.54262271]
["bitfinex","ETHUSD",1645303592508,0.90645,2760.5,2760.2,4.16682179]
["bitfinex","ETHUSD",1645303592509,2.11296,2760.5,2760.2,4.16682179]
["bitfinex","ETHUSD",1645303592709,2.11296,2760.5,2760.3,0.00327085]
["bitfinex","ETHUSD",1645303593310,1.20645,2760.5,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303593710,0.3,2760.5,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303593909,1.20634,2760.7,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303594114,0.00637682,2760.6,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303594309,1.20634,2760.7,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303594310,0.91271682,2760.7,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303594510,1.20634,2760.7,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303595362,0.90648,2760.5,2760.4,0.00327086]
["bitfinex","ETHUSD",1645303596162,0.90648,2760.5,2760.3,4.16682179]
["bitfinex","ETHUSD",1645303596361,1.20648,2760.5,2760.3,4.17009261]
["bitfinex","ETHUSD",1645303596867,1.20648,2760.5,2760.3,0.00327082]
["bitfinex","ETHUSD",1645303597362,1.20648,2760.5,2759.9,1.1832]
["bitfinex","ETHUSD",1645303597363,0.90656,2760.4,2759.9,1.1832]
["bitfinex","ETHUSD",1645303597662,2.7197,2760.4,2760.3,0.00327085]
["bitfinex","ETHUSD",1645303597863,3.0197,2760.4,2760.3,0.00327085]
["bitfinex","ETHUSD",1645303598264,2.11314,2760.4,2760.3,0.00327085]
["bitfinex","ETHUSD",1645303598466,0.3,2760.4,2760.2,4.16682179]
["bitfinex","ETHUSD",1645303598864,1.20655,2760.5,2760.2,4.17009267]
["bitfinex","ETHUSD",1645303599312,1.20655,2760.5,2760.3,1.53940152]
["bitfinex","ETHUSD",1645303599712,1.20655,2760.5,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303601415,0.3,2760.5,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303601616,0.52837682,2760.7,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303601916,0.522,2760.7,2760.4,4.16682179]
["bitfinex","ETHUSD",1645303602121,0.522,2760.7,2759.7,2.76528612]
["bitfinex","ETHUSD",1645303602318,0.00637682,2760.6,2760.4,0.00327083]
["bitfinex","ETHUSD",1645303602517,0.522,2760.7,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303602717,0.822,2760.7,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303603566,0.90811616,2760.7,2760.4,0.00327086]
["bitfinex","ETHUSD",1645303603767,0.91278682,2760.6,2760.4,0.00327086]
["bitfinex","ETHUSD",1645303603966,0.90641,2760.6,2760.4,0.00327086]
["bitfinex","ETHUSD",1645303604267,1.20641,2760.6,2760.4,0.00327086]
["bitfinex","ETHUSD",1645303604464,1.20641,2760.6,2759.9,1.157]
["bitfinex","ETHUSD",1645303604669,0.9065,2760.3,2760.0,1.53945573]
["bitfinex","ETHUSD",1645303604864,0.8565,2760.3,2760.2,4.16682179]
["bitfinex","ETHUSD",1645303605067,0.8565,2760.3,2760.2,5.70627752]
["bitfinex","ETHUSD",1645303606812,0.91277682,2760.6,2760.2,5.70627752]
["bitfinex","ETHUSD",1645303607013,0.91277682,2760.6,2760.2,4.16682179]
["bitfinex","ETHUSD",1645303607216,0.91277682,2760.6,2760.1,0.00327093]
["bitfinex","ETHUSD",1645303607814,0.00637682,2760.6,2760.1,0.00327093]
["bitfinex","ETHUSD",1645303608012,0.3,2760.6,2760.1,0.00327093]
["bitfinex","ETHUSD",1645303608214,0.00637682,2760.6,2760.0,1.53941347]
["bitfinex","ETHUSD",1645303608416,0.00637682,2760.8,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303608617,0.00637682,2760.8,2760.2,0.00327088]
["bitfinex","ETHUSD",1645303608818,0.00637682,2760.8,2760.7,4.16682179]
["bitfinex","ETHUSD",1645303609019,1.50957007,2760.9,2760.7,4.16682179]
["bitfinex","ETHUSD",1645303609223,1.50957007,2760.9,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303609517,0.00637682,2760.8,2760.5,4.16682179]
["bitfinex","ETHUSD",1645303609916,0.00637682,2760.8,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303610119,1.50957031,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303610571,1.5063,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303610771,1.50957034,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303611772,1.5063,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303611971,1.50957034,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303612172,2.41597034,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303612775,2.5020865,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303612977,2.49881616,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303613176,2.4520865,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303614213,2.44881616,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303614413,2.4520865,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303615312,2.44881616,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303615512,2.4520865,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303616512,2.44881616,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303616712,2.4520865,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303617716,2.3627,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303617961,2.36597034,2760.9,2760.6,4.16682179]
["bitfinex","ETHUSD",1645303618763,1.45957034,2760.9,2760.4,0.00327096]
["bitfinex","ETHUSD",1645303618971,1.4563,2760.9,2760.7,4.16682179]
["bitfinex","ETHUSD",1645303619166,0.00637682,2760.8,2760.7,4.16682179]
["bitfinex","ETHUSD",1645303619368,1.45957034,2760.9,2760.7,4.16682179]
["bitfinex","ETHUSD",1645303619965,1.45957034,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303619966,2.36597034,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303620174,2.3627,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303620368,2.36597031,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303621370,2.3627,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303621610,2.36597034,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303622607,2.3627,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303622812,3.36597034,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303623808,3.3627,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303624008,3.36597034,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303624216,2.36597034,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303624910,2.3627,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303625364,2.36597034,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303625761,3.37234716,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303626167,3.36907682,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303626365,3.37234716,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303627265,3.36907682,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303627668,3.37234716,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303628468,3.36907682,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303628867,3.37234716,2760.9,2760.6,7.76682179]
["bitfinex","ETHUSD",1645303629514,3.37234716,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303629515,0.00964716,2760.9,2760.6,3.6]
["bitfinex","ETHUSD",1645303629716,0.01307825,2761.5,2760.8,4.16682179]
["bitfinex","ETHUSD",1645303629717,0.00637682,2761.1,2760.8,4.16682179]
["bitfinex","ETHUSD",1645303629917,3.4707,2761.4,2760.9,5.03917447]
["bitfinex","ETHUSD",1645303629918,0.00637682,2761.3,2760.9,5.03917447]
["bitfinex","ETHUSD",1645303630113,0.00637682,2761.3,2761.0,1.53917447]
["bitfinex","ETHUSD",1645303630312,0.00637682,2761.3,2760.9,3.5]
["bitfinex","ETHUSD",1645303630519,0.00637682,2761.3,2761.2,4.16682179]
["bitfinex","ETHUSD",1645303631213,0.30637682,2761.3,2761.2,4.16682179]
["bitfinex","ETHUSD",1645303631920,1.21256682,2761.3,2761.2,4.16682179]
["bitfinex","ETHUSD",1645303632315,1.20619,2761.3,2761.2,4.16682179]
["bitfinex","ETHUSD",1645303634960,6.20619,2761.3,2761.2,4.16682179]
["bitfinex","ETHUSD",1645303635562,7.20626,2761.3,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303635767,1.81262,2761.1,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303636159,2.11262,2761.1,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303636612,0.3,2761.1,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303636815,1.1563,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303637016,1.4563,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303637213,1.45957018,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303638216,1.4563,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303638420,1.45957015,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303639417,1.4563,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303639617,0.55327015,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303640456,0.55,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303640860,0.55327015,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303641259,1.45945015,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303641658,1.45618,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303642058,1.45945015,2761.2,2761.0,4.16682179]
["bitfinex","ETHUSD",1645303642660,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303643058,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303643259,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303644116,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303644317,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303645321,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303645521,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303646523,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303646724,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303647728,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303647962,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303648967,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303649160,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303650264,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303650464,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303651264,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303651716,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303652616,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303652818,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303653819,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303654022,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303655019,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303655224,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303656262,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303656462,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303657362,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303657564,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303658564,1.45618,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303658763,1.45945015,2761.2,2761.0,7.76682179]
["bitfinex","ETHUSD",1645303658963,1.45945015,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303659819,1.45618,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303660020,1.45923575,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303662123,1.45618,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303662325,1.45923575,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303663365,1.45618,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303663565,1.45923575,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303664571,1.45618,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303664770,1.45924998,2761.2,2761.0,7.65571179]
["bitfinex","ETHUSD",1645303665167,1.45924998,2761.2,2761.0,3.6]
["bitfinex","ETHUSD",1645303665374,2.45924998,2761.2,2761.0,3.6]
["bitfinex","ETHUSD",1645303665568,2.98124998,2761.2,2761.0,3.6]
["bitfinex","ETHUSD",1645303665767,2.97818,2761.2,2761.0,3.6]
["bitfinex","ETHUSD",1645303666170,2.98124998,2761.2,2761.0,3.6]
["bitfinex","ETHUSD",1645303666367,44.4,2761.0,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303666614,3.31935,2761.0,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303666812,0.522,2760.9,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303667221,1.82507014,2760.9,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303667415,0.90654,2760.8,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303667614,1.42854,2760.7,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303667917,2.02854,2760.7,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303668115,1.122,2760.7,2759.7,3.50364043]
["bitfinex","ETHUSD",1645303668313,1.122,2760.7,2759.8,1.539481]
["bitfinex","ETHUSD",1645303668314,3.2725,2760.7,2759.8,1.539481]
["bitfinex","ETHUSD",1645303668514,3.2725,2760.7,2760.4,0.00306969]
["bitfinex","ETHUSD",1645303668715,2.11301,2760.5,2760.4,0.00306969]
["bitfinex","ETHUSD",1645303668913,2.63501,2760.5,2760.4,0.00306969]
["bitfinex","ETHUSD",1645303669117,2.93501,2760.5,2760.4,4.05878148]
["bitfinex","ETHUSD",1645303669315,2.93501,2760.5,2760.4,4.05571179]
["bitfinex","ETHUSD",1645303669514,1.122,2760.5,2760.4,4.05571179]
["bitfinex","ETHUSD",1645303669717,1.122,2760.5,2760.3,0.00306964]
["bitfinex","ETHUSD",1645303670134,1.122,2760.5,2760.3,1.54250859]
["bitfinex","ETHUSD",1645303670364,1.122,2760.5,2760.4,4.05571179]
["bitfinex","ETHUSD",1645303672664,1.122,2760.5,2760.4,5.59511864]
["bitfinex","ETHUSD",1645303673466,0.522,2760.5,2760.4,5.59511864]
["bitfinex","ETHUSD",1645303673668,0.522,2760.5,2760.4,9.09511864]
["bitfinex","ETHUSD",1645303673864,0.522,2760.5,2760.4,5.59511864]
["bitfinex","ETHUSD",1645303674121,2.3784,2761.0,2760.4,9.09511864]
["bitfinex","ETHUSD",1645303674322,2.9784,2761.0,2760.5,1.53940685]
["bitfinex","ETHUSD",1645303674525,3.5030691,2760.9,2760.6,3.5]
["bitfinex","ETHUSD",1645303674720,3.5030691,2760.9,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303674721,3.8030691,2760.9,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303674926,0.3030691,2760.9,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303675320,0.3,2761.0,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303675520,0.3,2761.0,2760.1,3.5]
["bitfinex","ETHUSD",1645303675728,0.00306924,2761.0,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303676622,1.30637682,2761.1,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303676823,0.00306924,2761.0,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303677861,2.21260682,2761.1,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303678062,0.00306924,2761.0,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303679061,2.21260682,2761.1,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303679264,0.00306921,2761.0,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303679466,0.90942921,2761.0,2760.8,4.05571179]
["bitfinex","ETHUSD",1645303679666,0.90942921,2761.0,2760.6,4.05571179]
["bitfinex","ETHUSD",1645303679864,0.90634,2760.8,2760.7,1.53922976]
["bitfinex","ETHUSD",1645303680173,0.90634,2760.8,2760.6,4.05571179]
["bitfinex","ETHUSD",1645303680371,1.20634,2760.8,2760.6,4.05571179]
["bitfinex","ETHUSD",1645303684121,1.15634,2760.8,2760.6,4.05571179]
["bitfinex","ETHUSD",1645303688466,0.25,2760.8,2760.6,4.05571179]
["bitfinex","ETHUSD",1645303688667,1.122,2760.9,2760.7,1.53924563]
["bitfinex","ETHUSD",1645303688865,1.12506925,2760.9,2760.7,1.53924563]
["bitfinex","ETHUSD",1645303689317,1.12506925,2760.9,2760.7,5.59495742]
["bitfinex","ETHUSD",1645303689517,1.12506925,2760.9,2760.8,1.53924563]
["bitfinex","ETHUSD",1645303689718,1.122,2760.9,2760.8,1.53924563]
["bitfinex","ETHUSD",1645303689919,1.12506926,2760.9,2760.8,1.53924563]
["bitfinex","ETHUSD",1645303690319,1.12506926,2760.9,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303690519,1.07506926,2760.9,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303690921,1.072,2760.9,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303691122,1.07506926,2760.9,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303692130,1.072,2760.9,2760.8,1.53922629]
["bitfinex","ETHUSD",1645303692525,1.07506926,2760.9,2760.8,1.53922629]
["bitfinex","ETHUSD",1645303693375,1.072,2760.9,2760.8,1.53922629]
["bitfinex","ETHUSD",1645303693573,1.072,2760.9,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303693773,0.90639,2760.8,2760.6,1.53929244]
["bitfinex","ETHUSD",1645303698016,0.90639,2760.8,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303698217,0.90639,2760.8,2760.7,5.59500423]
["bitfinex","ETHUSD",1645303699515,0.90639,2760.8,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303699917,0.90639,2760.8,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303700117,0.8923432,2760.8,2760.6,1.53930444]
["bitfinex","ETHUSD",1645303700763,0.8923432,2760.8,2760.4,3.60306983]
["bitfinex","ETHUSD",1645303700967,0.8923432,2760.8,2760.5,9.09502357]
["bitfinex","ETHUSD",1645303701163,0.8923432,2760.8,2760.6,1.53931178]
["bitfinex","ETHUSD",1645303701364,0.8923432,2760.8,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303701565,0.8923432,2760.8,2760.7,1.53931178]
["bitfinex","ETHUSD",1645303702164,0.8923432,2760.8,2760.4,3.60306987]
["bitfinex","ETHUSD",1645303702165,0.8923432,2760.8,2760.5,5.59502357]
["bitfinex","ETHUSD",1645303702365,0.8923432,2760.8,2760.6,1.53931178]
["bitfinex","ETHUSD",1645303702564,0.8923432,2760.8,2760.7,4.05571179]
["bitfinex","ETHUSD",1645303702966,0.8923432,2760.8,2760.7,1.53928682]
["bitfinex","ETHUSD",1645303703266,0.8923432,2760.8,2760.5,4.05571179]
["bitfinex","ETHUSD",1645303703570,0.8923432,2760.8,2760.6,4.05571179]
["bitfinex","ETHUSD",1645303708667,0.8923432,2760.8,2760.7,1.53929328]
["bitfinex","ETHUSD",1645303714029,0.8923432,2760.8,2760.6,4.05571179]
["bitfinex","ETHUSD",1645303715224,0.8923432,2760.8,2760.6,4.00571179]
["bitfinex","ETHUSD",1645303716075,1.8923432,2760.8,2760.4,3.60287294]
["bitfinex","ETHUSD",1645303716279,7.0,2760.6,2759.9,4.00571179]
["bitfinex","ETHUSD",1645303716479,1.4287,2760.5,2760.4,0.00287294]
["bitfinex","ETHUSD",1645303716682,47.99712706,2760.4,2760.1,1.53957717]
["bitfinex","ETHUSD",1645303716877,47.99712706,2760.4,2759.8,0.1811]
["bitfinex","ETHUSD",1645303716878,1.822,2760.3,2759.9,1.53957717]
["bitfinex","ETHUSD",1645303717077,1.822,2760.3,2760.0,1.53963586]
["bitfinex","ETHUSD",1645303717280,2.122,2760.3,2760.1,1.53963586]
["bitfinex","ETHUSD",1645303717475,2.122,2760.3,2759.8,0.1811]
["bitfinex","ETHUSD",1645303717677,3.02874,2760.3,2759.9,1.53964538]
["bitfinex","ETHUSD",1645303717978,0.90673,2760.2,2759.9,1.53964538]
["bitfinex","ETHUSD",1645303718178,1.42868,2760.1,2759.9,1.53964538]
["bitfinex","ETHUSD",1645303718378,1.72868,2760.1,2759.9,1.53964538]
["bitfinex","ETHUSD",1645303718776,1.72868,2760.1,2759.9,1.54251845]
["bitfinex","ETHUSD",1645303718980,0.90667,2760.0,2759.9,1.54251845]
["bitfinex","ETHUSD",1645303719225,1.72867,2760.0,2759.9,5.54823024]
["bitfinex","ETHUSD",1645303719718,1.72867,2760.0,2759.9,5.54535717]
["bitfinex","ETHUSD",1645303719920,1.42849,2760.0,2759.9,5.54535717]
["bitfinex","ETHUSD",1645303722881,1.42849,2760.0,2759.9,9.14535717]
["bitfinex","ETHUSD",1645303723282,2.02849,2760.0,2759.9,5.13964538]
["bitfinex","ETHUSD",1645303723485,2.02849,2760.0,2759.9,3.6]
["bitfinex","ETHUSD",1645303723885,3.02849,2760.0,2759.9,3.6]
["bitfinex","ETHUSD",1645303724489,3.02849,2760.0,2759.8,0.00286451]
["bitfinex","ETHUSD",1645303724685,3.02849,2760.0,2759.4,4.00935222]
["bitfinex","ETHUSD",1645303724686,1.81353,2759.8,2759.5,1.53973287]
["bitfinex","ETHUSD",1645303724883,2.11353,2759.8,2759.6,0.00364043]
["bitfinex","ETHUSD",1645303725082,0.90676,2759.7,2759.6,0.00364043]
["bitfinex","ETHUSD",1645303726184,0.90676,2759.7,2759.6,1.5433733]
["bitfinex","ETHUSD",1645303726921,1.42876,2759.7,2759.4,4.00571179]
["bitfinex","ETHUSD",1645303727124,5.9631221,2759.7,2759.4,4.00571179]
["bitfinex","ETHUSD",1645303727318,0.3,2759.6,2759.5,0.00287246]
["bitfinex","ETHUSD",1645303727519,0.822,2759.6,2759.5,0.00287246]
["bitfinex","ETHUSD",1645303728118,0.822,2759.6,2759.4,4.00571179]
["bitfinex","ETHUSD",1645303728324,0.822,2759.6,2759.4,4.00858429]
["bitfinex","ETHUSD",1645303729320,0.822,2759.6,2759.4,4.00571179]
["bitfinex","ETHUSD",1645303729624,0.822,2759.6,2759.4,4.00858307]
["bitfinex","ETHUSD",1645303730365,0.3,2759.5,2759.4,4.00858307]
["bitfinex","ETHUSD",1645303730566,0.3,2759.5,2759.4,4.00571179]
["bitfinex","ETHUSD",1645303730767,0.3,2759.5,2759.4,4.00858307]
["bitfinex","ETHUSD",1645303731768,0.90684,2759.4,2759.2,4.00571179]
["bitfinex","ETHUSD",1645303731969,0.90684,2759.3,2759.2,4.00571179]
["bitfinex","ETHUSD",1645303732368,1.50684,2759.3,2759.2,4.00571179]
["bitfinex","ETHUSD",1645303732768,0.90684,2759.3,2759.2,4.00571179]
["bitfinex","ETHUSD",1645303732967,1.50684,2759.3,2759.2,4.00571179]
["bitfinex","ETHUSD",1645303735127,1.50684,2759.3,2759.2,7.60571179]
["bitfinex","ETHUSD",1645303740098,0.90684,2759.3,2759.2,7.60571179]
["bitfinex","ETHUSD",1645303740306,1.50684,2759.3,2759.2,7.60571179]
["bitfinex","ETHUSD",1645303747071,1.50684,2759.3,2759.2,9.14562465]
["bitfinex","ETHUSD",1645303747577,1.50684,2759.3,2759.2,3.6]
["bitfinex","ETHUSD",1645303747976,2.02884,2759.3,2759.2,3.6]
["bitfinex","ETHUSD",1645303749833,2.56605119,2759.3,2759.2,3.6]
["bitfinex","ETHUSD",1645303752036,2.02884,2759.3,2759.2,3.6]
["bitfinex","ETHUSD",1645303753871,6.52884,2759.3,2759.2,3.6]
["bitfinex","ETHUSD",1645303754073,3.02884,2759.3,2759.2,3.6]
["bitfinex","ETHUSD",1645303756074,3.58214252,2759.3,2759.2,3.6]
["bitfinex","ETHUSD",1645303756726,3.58214252,2759.3,2759.2,3.59884435]
["bitfinex","ETHUSD",1645303759933,3.02884,2759.3,2759.2,3.59884435]
["bitfinex","ETHUSD",1645303760369,3.02884,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303761771,1.38624003,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303762171,0.38624003,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303762676,1.29308003,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303763272,1.59308003,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303764330,1.89308003,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303765730,1.97919619,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303766934,1.89308003,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303767133,2.43893487,2759.3,2759.2,5.13887284]
["bitfinex","ETHUSD",1645303768577,2.43893487,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303770380,3.43893487,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303775031,2.83893487,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303775233,1.29308003,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303776487,1.89308003,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303778386,1.59308003,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303779326,1.89308003,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303779828,2.89308003,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303780927,1.89308003,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303781735,2.89308003,2759.3,2759.2,6.13887284]
["bitfinex","ETHUSD",1645303782329,2.89308003,2759.3,2759.2,6.13786644]
["bitfinex","ETHUSD",1645303783776,3.44018521,2759.3,2759.2,6.13786644]
["bitfinex","ETHUSD",1645303786376,1.89308003,2759.3,2759.2,6.13786644]
["bitfinex","ETHUSD",1645303786631,2.89308003,2759.3,2759.2,6.13786644]
["bitfinex","ETHUSD",1645303786829,1.89308003,2759.3,2759.2,6.13786644]
["bitfinex","ETHUSD",1645303787034,2.89308003,2759.3,2759.2,5.51616437]
["bitfinex","ETHUSD",1645303787233,2.89308003,2759.3,2758.7,0.01148798]
["bitfinex","ETHUSD",1645303787234,2.7215,2759.1,2758.7,0.01148798]
["bitfinex","ETHUSD",1645303787432,0.522,2759.0,2758.8,1.54036755]
["bitfinex","ETHUSD",1645303787631,3.995,2759.0,2758.8,1.54036755]
["bitfinex","ETHUSD",1645303787835,3.995,2759.0,2758.7,0.01148798]
["bitfinex","ETHUSD",1645303788029,7.29454228,2759.0,2758.8,1.54039954]
["bitfinex","ETHUSD",1645303788430,7.29454228,2759.0,2758.7,0.00287175]
["bitfinex","ETHUSD",1645303788629,0.90719,2758.8,2758.7,0.00287175]
["bitfinex","ETHUSD",1645303788832,2.02919,2758.8,2758.7,0.00287175]
["bitfinex","ETHUSD",1645303789029,2.02919,2758.8,2758.7,1.54691101]
["bitfinex","ETHUSD",1645303789235,3.02919,2758.8,2758.7,0.00287175]
["bitfinex","ETHUSD",1645303789429,3.02919,2758.8,2758.7,1.54403899]
["bitfinex","ETHUSD",1645303789635,3.02919,2758.8,2758.7,1.5404353]
["bitfinex","ETHUSD",1645303789831,3.02919,2758.8,2758.7,1.54402776]
["bitfinex","ETHUSD",1645303790030,2.72919,2758.8,2758.7,1.54402776]
["bitfinex","ETHUSD",1645303790230,1.42919,2758.8,2758.7,1.54402776]
["bitfinex","ETHUSD",1645303792094,1.42919,2758.8,2758.7,5.14402776]
["bitfinex","ETHUSD",1645303792095,2.02919,2758.8,2758.7,5.14402776]
["bitfinex","ETHUSD",1645303793494,2.02919,2758.8,2758.7,1.54402776]
["bitfinex","ETHUSD",1645303794138,1.42919,2758.8,2758.7,1.54402776]
["bitfinex","ETHUSD",1645303795237,2.02919,2758.8,2758.7,1.54402776]
["bitfinex","ETHUSD",1645303801380,2.02919,2758.8,2758.7,0.0036319]
["bitfinex","ETHUSD",1645303801629,2.02919,2758.8,2758.6,4.00858361]
["bitfinex","ETHUSD",1645303802030,2.02919,2758.8,2758.7,1.54036756]
["bitfinex","ETHUSD",1645303802229,2.02919,2758.8,2758.7,1.54399809]
["bitfinex","ETHUSD",1645303802529,2.02919,2758.8,2758.7,0.0036319]
["bitfinex","ETHUSD",1645303802732,2.02919,2758.8,2758.6,4.30571179]
["bitfinex","ETHUSD",1645303802936,2.02919,2758.8,2758.6,4.30858361]
["bitfinex","ETHUSD",1645303803332,1.72919,2758.8,2758.7,1.54035762]
["bitfinex","ETHUSD",1645303803532,1.72919,2758.8,2758.7,1.54398952]
["bitfinex","ETHUSD",1645303803733,2.02919,2758.8,2758.7,1.54398952]
["bitfinex","ETHUSD",1645303804132,1.72919,2758.8,2758.7,1.54398952]
["bitfinex","ETHUSD",1645303804332,2.02919,2758.8,2758.7,1.54398952]
["bitfinex","ETHUSD",1645303804733,2.02919,2758.8,2758.7,0.0036319]
["bitfinex","ETHUSD",1645303804934,2.02919,2758.8,2758.6,4.30858361]
["bitfinex","ETHUSD",1645303805133,2.02919,2758.8,2758.6,4.30571179]
["bitfinex","ETHUSD",1645303805379,1.42919,2758.8,2758.6,4.30858361]
["bitfinex","ETHUSD",1645303806181,1.42919,2758.8,2758.6,4.30571179]
["bitfinex","ETHUSD",1645303806580,1.42919,2758.8,2758.7,1.54037743]
["bitfinex","ETHUSD",1645303806880,0.90719,2758.8,2758.7,5.04400933]
["bitfinex","ETHUSD",1645303807087,2.76152221,2759.3,2758.7,5.04400933]
["bitfinex","ETHUSD",1645303807088,3.02277124,2759.7,2759.2,0.61410261]
["bitfinex","ETHUSD",1645303807283,2.7958,2760.0,2759.2,0.61410261]
["bitfinex","ETHUSD",1645303807284,0.522,2760.0,2759.6,4.00571179]
["bitfinex","ETHUSD",1645303807488,4.76383852,2760.0,2759.6,4.00571179]
["bitfinex","ETHUSD",1645303807682,4.76383852,2760.0,2759.6,4.00480602]
["bitfinex","ETHUSD",1645303808088,0.90667,2759.8,2759.3,4.00767752]
["bitfinex","ETHUSD",1645303808485,1.50667,2759.8,2759.3,3.98759463]
["bitfinex","ETHUSD",1645303808681,1.50667,2759.8,2759.3,7.48759463]
["bitfinex","ETHUSD",1645303808882,1.50667,2759.8,2759.4,0.00287146]
["bitfinex","ETHUSD",1645303809340,1.50667,2759.8,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303809738,1.50667,2759.8,2759.4,0.00287146]
["bitfinex","ETHUSD",1645303810039,1.50667,2759.8,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303810748,1.50667,2759.8,2759.3,3.5]
["bitfinex","ETHUSD",1645303811138,1.50667,2759.8,2759.5,3.98759463]
["bitfinex","ETHUSD",1645303812339,1.50667,2759.8,2759.4,0.8642]
["bitfinex","ETHUSD",1645303812541,1.50667,2759.8,2759.3,7.48759463]
["bitfinex","ETHUSD",1645303812982,2.41343,2759.8,2759.3,7.48759463]
["bitfinex","ETHUSD",1645303813184,2.41343,2759.8,2759.3,3.98759463]
["bitfinex","ETHUSD",1645303813391,4.32022,2759.8,2759.3,3.98759463]
["bitfinex","ETHUSD",1645303813585,0.522,2759.7,2759.0,1.1564319]
["bitfinex","ETHUSD",1645303813786,0.522,2759.7,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303813787,1.20676,2759.5,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303814285,1.50676,2759.5,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303814487,2.50676,2759.5,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303814691,1.50676,2759.5,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303814890,0.522,2759.7,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303814891,1.42867,2759.7,2759.4,3.98759463]
["bitfinex","ETHUSD",1645303815089,1.42867,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303815287,2.02867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303815890,2.02867,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303817134,2.02867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303819539,2.02867,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303821184,2.02867,2759.7,2759.4,4.28759463]
["bitfinex","ETHUSD",1645303821584,2.02867,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303821980,1.42867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303824449,6.42867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303826570,6.72867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303826750,7.02867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303826951,6.42867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303827751,7.02867,2759.7,2759.6,3.98759463]
["bitfinex","ETHUSD",1645303829585,7.02867,2759.7,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303834342,6.42867,2759.7,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303834535,6.72867,2759.7,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303835140,7.02867,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303835381,7.93548,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303836782,7.02867,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303838385,7.02867,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303838787,7.93547,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303839133,7.93547,2759.7,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303839134,8.32029,2759.7,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303839334,8.32029,2759.7,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303839538,8.32029,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303839937,8.32029,2759.7,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303840535,7.41347,2759.7,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303841135,7.41347,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303841337,7.41347,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303842539,6.50667,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303843985,5.0,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303844182,9.56423411,2759.7,2759.6,1.53988502]
["bitfinex","ETHUSD",1645303845580,9.56423411,2759.7,2759.6,1.53990114]
["bitfinex","ETHUSD",1645303845781,9.56423411,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303846836,9.56423411,2759.7,2759.6,1.5398571]
["bitfinex","ETHUSD",1645303848435,9.56423411,2759.7,2759.5,3.37135351]
["bitfinex","ETHUSD",1645303850489,9.56423411,2759.7,2759.6,1.53995576]
["bitfinex","ETHUSD",1645303850891,9.56423411,2759.7,2759.6,1.53904243]
["bitfinex","ETHUSD",1645303852486,5.0,2759.7,2759.6,1.53904243]
["bitfinex","ETHUSD",1645303853086,4.95,2759.7,2759.6,1.53904243]
["bitfinex","ETHUSD",1645303859494,4.95,2759.7,2759.6,5.03904243]
["bitfinex","ETHUSD",1645303859897,0.61003299,2759.7,2759.6,5.03904243]
["bitfinex","ETHUSD",1645303860292,0.61003299,2759.7,2759.6,16.09904243]
["bitfinex","ETHUSD",1645303860894,0.61003299,2759.7,2759.6,21.09904243]
["bitfinex","ETHUSD",1645303861194,0.61003299,2759.7,2759.6,23.40908672]
["bitfinex","ETHUSD",1645303861395,0.00327256,2760.6,2759.7,17.06]
["bitfinex","ETHUSD",1645303861633,0.91268682,2760.8,2760.5,0.60184114]
["bitfinex","ETHUSD",1645303861836,0.00327256,2760.6,2760.5,0.60184114]
["bitfinex","ETHUSD",1645303862231,0.00327256,2760.6,2760.5,3.97319465]
["bitfinex","ETHUSD",1645303862432,0.00327256,2760.6,2760.5,3.37135351]
["bitfinex","ETHUSD",1645303862631,0.9257762,2760.8,2760.5,3.37135351]
["bitfinex","ETHUSD",1645303862632,0.91268682,2760.8,2760.5,3.37135351]
["bitfinex","ETHUSD",1645303863041,0.00327302,2760.7,2759.9,1.1998]
["bitfinex","ETHUSD",1645303863335,0.90651,2760.5,2760.2,3.37135351]
["bitfinex","ETHUSD",1645303863552,0.90651,2760.5,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303863553,0.00637682,2760.4,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303865683,1.813407,2760.3,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303865989,1.20667,2760.2,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303866182,1.50667,2760.2,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303866380,2.50667,2760.2,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303866581,0.90676,2760.1,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303867083,0.522,2760.0,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303867282,0.822,2760.0,2759.9,3.37135351]
["bitfinex","ETHUSD",1645303867483,0.90679,2759.9,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303867782,0.6,2759.8,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303868483,1.122,2759.8,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303872884,1.072,2759.8,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303874887,2.072,2759.8,2759.6,3.37135351]
["bitfinex","ETHUSD",1645303876094,2.072,2759.8,2759.4,0.3]
["bitfinex","ETHUSD",1645303876290,0.90687,2759.7,2759.4,0.3]
["bitfinex","ETHUSD",1645303876488,0.522,2759.6,2759.4,0.3]
["bitfinex","ETHUSD",1645303876734,0.3,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1645303876934,0.822,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1645303877335,1.122,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1645303877936,1.122,2759.5,2759.4,1.84004249]
["bitfinex","ETHUSD",1645303878638,1.122,2759.5,2759.4,5.211396]
["bitfinex","ETHUSD",1645303880688,1.122,2759.5,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303880885,1.122,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1645303881295,1.122,2759.5,2759.4,1.84002663]
["bitfinex","ETHUSD",1645303881685,1.122,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1645303881893,1.122,2759.5,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303882295,1.122,2759.5,2759.4,5.21138018]
["bitfinex","ETHUSD",1645303882688,1.122,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1645303883088,1.122,2759.5,2759.4,1.84002716]
["bitfinex","ETHUSD",1645303883489,1.122,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1645303884133,1.122,2759.5,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303886732,1.122,2759.5,2759.4,5.21136347]
["bitfinex","ETHUSD",1645303886733,0.822,2759.5,2759.4,5.21136347]
["bitfinex","ETHUSD",1645303886933,0.822,2759.5,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303887132,0.822,2759.5,2759.4,5.21128631]
["bitfinex","ETHUSD",1645303887881,0.822,2759.5,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303888079,0.822,2759.5,2759.4,5.21135186]
["bitfinex","ETHUSD",1645303888579,1.122,2759.5,2759.4,5.21135186]
["bitfinex","ETHUSD",1645303889579,1.072,2759.5,2759.4,5.21135186]
["bitfinex","ETHUSD",1645303889781,1.072,2759.5,2759.4,3.67135351]
["bitfinex","ETHUSD",1645303889982,1.072,2759.5,2759.4,5.21138823]
["bitfinex","ETHUSD",1645303892734,1.122,2759.5,2759.4,5.21138823]
["bitfinex","ETHUSD",1645303892937,0.522,2759.5,2759.4,5.21138823]
["bitfinex","ETHUSD",1645303894340,0.472,2759.5,2759.4,5.21138823]
["bitfinex","ETHUSD",1645303895483,0.472,2759.5,2759.4,6.21138823]
["bitfinex","ETHUSD",1645303898686,1.072,2759.5,2759.4,6.21138823]
["bitfinex","ETHUSD",1645303899130,1.072,2759.5,2759.4,4.67135351]
["bitfinex","ETHUSD",1645303900930,1.072,2759.5,2759.4,6.21140959]
["bitfinex","ETHUSD",1645303913289,0.6,2759.5,2759.4,6.21140959]
["bitfinex","ETHUSD",1645303917883,0.6,2759.5,2759.4,6.21023331]
["bitfinex","ETHUSD",1645303922032,0.3,2759.5,2759.4,6.21023331]
["bitfinex","ETHUSD",1645303922433,1.81367,2759.7,2759.6,0.47091628]
["bitfinex","ETHUSD",1645303922633,1.81367,2759.7,2759.6,1.54005608]
["bitfinex","ETHUSD",1645303922837,1.76367,2759.7,2759.5,1.54005608]
["bitfinex","ETHUSD",1645303923033,1.76367,2759.7,2759.6,4.91140959]
["bitfinex","ETHUSD",1645303923633,2.36367,2759.7,2759.6,4.91140959]
["bitfinex","ETHUSD",1645303928290,0.006395,2759.8,2759.6,8.41140959]
["bitfinex","ETHUSD",1645303928490,0.006395,2759.8,2759.7,5.04005608]
["bitfinex","ETHUSD",1645303928686,0.006395,2759.8,2759.7,1.54005608]
["bitfinex","ETHUSD",1645303929147,0.90662,2759.9,2759.7,1.54005608]
["bitfinex","ETHUSD",1645303929344,0.90662,2759.9,2759.8,3.37135351]
["bitfinex","ETHUSD",1645303929745,0.90662,2759.9,2759.8,4.91120044]
["bitfinex","ETHUSD",1645303932147,0.90662,2759.9,2759.8,1.53984693]
["bitfinex","ETHUSD",1645303932347,1.50662,2759.9,2759.7,3.37135351]
["bitfinex","ETHUSD",1645303932549,0.006395,2759.8,2759.7,3.37135351]
["bitfinex","ETHUSD",1645303932748,0.006395,2759.8,2759.7,4.91120415]
["bitfinex","ETHUSD",1645303936832,0.006395,2759.8,2759.7,3.37135351]
["bitfinex","ETHUSD",1645303942188,0.006395,2759.8,2759.7,4.9112376]
["bitfinex","ETHUSD",1645303942789,1.463015,2759.9,2759.7,4.9112376]
["bitfinex","ETHUSD",1645303942989,1.463015,2759.9,2759.7,3.37135351]
["bitfinex","ETHUSD",1645303953734,1.463015,2759.9,2759.8,1.53984848]
["bitfinex","ETHUSD",1645303954140,1.463015,2759.9,2759.7,3.37135351]
["bitfinex","ETHUSD",1645303959131,1.45753555,2759.9,2759.7,3.37135351]
["bitfinex","ETHUSD",1645303960035,1.45753555,2759.9,2759.8,1.53983971]
["bitfinex","ETHUSD",1645303960435,2.9305,2760.1,2759.8,5.03983971]
["bitfinex","ETHUSD",1645303960638,0.90656,2760.2,2760.0,3.37135351]
["bitfinex","ETHUSD",1645303960834,0.90656,2760.2,2760.0,6.87135351]
["bitfinex","ETHUSD",1645303961034,0.90656,2760.2,2760.0,3.37135351]
["bitfinex","ETHUSD",1645303961436,2.97299,2760.4,2760.1,3.5]
["bitfinex","ETHUSD",1645303961437,1.1599,2760.4,2760.1,3.5]
["bitfinex","ETHUSD",1645303961635,4.64316,2760.5,2759.5,4.6296]
["bitfinex","ETHUSD",1645303961834,4.64316,2760.5,2760.4,3.37135351]
["bitfinex","ETHUSD",1645303962138,1.42846,2760.5,2760.4,3.37135351]
["bitfinex","ETHUSD",1645303962536,1.42846,2760.5,2759.5,7.7111]
["bitfinex","ETHUSD",1645303962736,1.42846,2760.5,2759.6,1.53967351]
["bitfinex","ETHUSD",1645303962994,1.42846,2760.5,2759.7,3.5]
["bitfinex","ETHUSD",1645303963197,1.42846,2760.5,2759.8,1.53967351]
["bitfinex","ETHUSD",1645303963395,1.42846,2760.5,2759.9,3.5]
["bitfinex","ETHUSD",1645303963596,1.42846,2760.5,2760.0,1.53967351]
["bitfinex","ETHUSD",1645303963996,1.42846,2760.5,2759.6,3.5]
["bitfinex","ETHUSD",1645303964197,0.90652,2760.3,2759.7,1.53966788]
["bitfinex","ETHUSD",1645303964397,0.90652,2760.3,2759.8,3.5]
["bitfinex","ETHUSD",1645303964597,0.90652,2760.2,2759.9,1.53966788]
["bitfinex","ETHUSD",1645303964816,0.90652,2760.2,2760.1,3.37135351]
["bitfinex","ETHUSD",1645303965797,0.90652,2760.2,2760.1,4.91104677]
["bitfinex","ETHUSD",1645303966202,0.90652,2760.2,2760.1,3.37135351]
["bitfinex","ETHUSD",1645303971786,0.90652,2760.2,2760.1,4.91101064]
["bitfinex","ETHUSD",1645303971987,0.90652,2760.2,2760.1,3.37135351]
["bitfinex","ETHUSD",1645303975136,0.90652,2760.2,2760.1,3.67135351]
["bitfinex","ETHUSD",1645303975632,1.20652,2760.2,2760.1,3.67135351]
["bitfinex","ETHUSD",1645303975832,0.90652,2760.2,2760.1,3.67135351]
["bitfinex","ETHUSD",1645303978787,1.20652,2760.2,2760.1,3.67135351]
["bitfinex","ETHUSD",1645303979387,0.90652,2760.2,2760.1,3.67135351]
["bitfinex","ETHUSD",1645303983346,0.90652,2760.2,2760.1,3.67027838]
["bitfinex","ETHUSD",1645303999466,0.90652,2760.2,2760.1,5.2099553]
["bitfinex","ETHUSD",1645304000266,0.90652,2760.2,2760.1,3.67027838]
["bitfinex","ETHUSD",1645304002293,0.90652,2760.2,2760.1,5.20994437]
["bitfinex","ETHUSD",1645304003098,0.90652,2760.2,2760.1,5.20996123]
["bitfinex","ETHUSD",1645304003495,0.91288303,2760.2,2760.1,5.20996123]
["bitfinex","ETHUSD",1645304004139,1.21288303,2760.2,2760.1,5.20996123]
["bitfinex","ETHUSD",1645304004339,1.73488303,2760.2,2760.1,3.67027838]
["bitfinex","ETHUSD",1645304005738,1.73488303,2760.2,2760.1,3.66939168]
["bitfinex","ETHUSD",1645304006940,1.73488303,2760.2,2760.1,5.20908408]
["bitfinex","ETHUSD",1645304006941,0.82836303,2760.2,2760.1,5.20908408]
["bitfinex","ETHUSD",1645304007140,0.82836303,2760.2,2760.1,3.66939168]
["bitfinex","ETHUSD",1645304007339,0.822,2760.2,2760.1,5.20910404]
["bitfinex","ETHUSD",1645304009190,1.12836303,2760.2,2760.1,5.20910404]
["bitfinex","ETHUSD",1645304010893,0.60636303,2760.2,2760.1,5.20910404]
["bitfinex","ETHUSD",1645304012140,0.00636303,2760.2,2760.1,5.20910404]
["bitfinex","ETHUSD",1645304012338,1.81304,2760.3,2760.1,5.20910404]
["bitfinex","ETHUSD",1645304012539,0.00636303,2760.2,2760.1,5.20910404]
["bitfinex","ETHUSD",1645304012741,1.81940303,2760.3,2760.1,5.20910404]
["bitfinex","ETHUSD",1645304012938,1.81940303,2760.3,2760.2,1.53971236]
["bitfinex","ETHUSD",1645304013138,1.81304,2760.3,2760.2,1.53971236]
["bitfinex","ETHUSD",1645304013538,2.11304,2760.3,2760.2,1.53971236]
["bitfinex","ETHUSD",1645304014540,2.11153533,2760.3,2760.2,1.53971236]
["bitfinex","ETHUSD",1645304015488,3.01820503,2760.3,2760.2,1.53971236]
["bitfinex","ETHUSD",1645304015686,3.01820503,2760.3,2760.1,3.66939168]
["bitfinex","ETHUSD",1645304015885,3.02456806,2760.3,2760.1,3.66939168]
["bitfinex","ETHUSD",1645304016694,0.822,2760.2,2760.1,3.66939168]
["bitfinex","ETHUSD",1645304017487,1.76882669,2760.2,2760.1,3.66939168]
["bitfinex","ETHUSD",1645304018988,1.76882669,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304019247,1.71882669,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304021440,1.46882669,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304021844,0.522,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304023905,0.822,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304024103,0.522,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304024305,0.822,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304024509,0.522,2760.2,2760.1,5.20910769]
["bitfinex","ETHUSD",1645304037551,0.522,2760.2,2760.1,1.83971601]
["bitfinex","ETHUSD",1645304041839,0.522,2760.2,2760.1,5.33971601]
["bitfinex","ETHUSD",1645304042039,0.522,2760.2,2760.1,1.8386721]
["bitfinex","ETHUSD",1645304043439,1.81789836,2760.3,2760.1,1.8386721]
["bitfinex","ETHUSD",1645304043640,1.81789836,2760.3,2760.2,1.53971601]
["bitfinex","ETHUSD",1645304043840,2.11153533,2760.3,2760.2,1.53971601]
["bitfinex","ETHUSD",1645304044040,2.06153533,2760.3,2760.2,1.53971601]
["bitfinex","ETHUSD",1645304044441,2.36153533,2760.3,2760.2,1.53971601]
["bitfinex","ETHUSD",1645304044644,46.46028399,2760.2,2760.1,0.29895609]
["bitfinex","ETHUSD",1645304044841,1.822,2760.2,2760.1,0.29895609]
["bitfinex","ETHUSD",1645304048210,8.0,2760.1,2759.5,3.37302985]
["bitfinex","ETHUSD",1645304048410,8.0,2760.1,2759.4,1.0]
["bitfinex","ETHUSD",1645304048411,1.32878,2760.0,2759.4,1.0]
["bitfinex","ETHUSD",1645304048608,47.0,2759.4,2759.2,3.37245497]
["bitfinex","ETHUSD",1645304048804,1.522,2759.3,2759.2,3.36939168]
["bitfinex","ETHUSD",1645304049004,1.522,2759.3,2758.7,3.04894749]
["bitfinex","ETHUSD",1645304049249,0.522,2759.3,2758.8,3.5]
["bitfinex","ETHUSD",1645304049451,1.522,2759.3,2758.8,3.5]
["bitfinex","ETHUSD",1645304049642,1.522,2759.3,2758.5,3.5]
["bitfinex","ETHUSD",1645304049643,1.8140472,2759.2,2758.5,3.5]
["bitfinex","ETHUSD",1645304049844,0.822,2759.1,2758.5,6.54894749]
["bitfinex","ETHUSD",1645304050042,0.90713,2759.0,2758.5,6.54894749]
["bitfinex","ETHUSD",1645304050241,0.522,2758.9,2758.5,6.54894749]
["bitfinex","ETHUSD",1645304050644,0.822,2758.9,2758.5,3.04894749]
["bitfinex","ETHUSD",1645304050847,0.90714,2758.8,2758.5,3.04894749]
["bitfinex","ETHUSD",1645304051042,2.6362955,2758.8,2758.5,3.04894749]
["bitfinex","ETHUSD",1645304051247,2.6362955,2758.8,2758.2,3.04894749]
["bitfinex","ETHUSD",1645304051248,1.0,2758.7,2758.2,3.04894749]
["bitfinex","ETHUSD",1645304051449,1.0,2758.7,2758.5,0.00306083]
["bitfinex","ETHUSD",1645304051450,0.822,2758.6,2758.5,0.00306083]
["bitfinex","ETHUSD",1645304051747,0.822,2758.6,2758.1,0.01224514]
["bitfinex","ETHUSD",1645304051748,48.59993917,2758.3,2758.1,0.01224514]
["bitfinex","ETHUSD",1645304051945,48.0,2758.1,2757.4,3.04894749]
["bitfinex","ETHUSD",1645304052245,1.42954,2758.0,2757.5,3.5]
["bitfinex","ETHUSD",1645304052442,1.72954,2758.0,2757.5,3.5]
["bitfinex","ETHUSD",1645304053299,1.72954,2758.0,2757.4,3.04894749]
["bitfinex","ETHUSD",1645304053300,2.722539,2757.9,2757.4,3.04894749]
["bitfinex","ETHUSD",1645304053499,2.722539,2757.9,2757.2,1.0]
["bitfinex","ETHUSD",1645304053500,0.522,2757.8,2757.2,0.9]
["bitfinex","ETHUSD",1645304053692,1.522,2757.8,2757.2,0.9]
["bitfinex","ETHUSD",1645304053893,1.822,2757.8,2757.2,0.9]
["bitfinex","ETHUSD",1645304054092,0.907633,2757.7,2757.2,0.9]
["bitfinex","ETHUSD",1645304054291,0.522,2757.6,2757.2,0.9]
["bitfinex","ETHUSD",1645304054492,1.42971,2757.6,2757.2,0.9]
["bitfinex","ETHUSD",1645304054693,2.7231,2757.5,2757.2,0.9]
["bitfinex","ETHUSD",1645304054896,0.522,2757.4,2757.2,0.9]
["bitfinex","ETHUSD",1645304055091,0.90771,2757.3,2757.2,0.9]
["bitfinex","ETHUSD",1645304055292,2.7231,2757.5,2757.3,0.21388444]
["bitfinex","ETHUSD",1645304055494,0.6,2757.6,2757.4,3.04894749]
["bitfinex","ETHUSD",1645304055690,0.522,2757.5,2757.4,3.04894749]
["bitfinex","ETHUSD",1645304056097,0.822,2757.5,2757.4,3.04894749]
["bitfinex","ETHUSD",1645304057347,1.72968,2757.5,2757.4,3.04894749]
["bitfinex","ETHUSD",1645304057948,1.72968,2757.5,2757.3,0.21704395]
["bitfinex","ETHUSD",1645304058349,1.72968,2757.5,2757.3,0.21388444]
["bitfinex","ETHUSD",1645304058548,1.72968,2757.5,2757.3,0.21704398]
["bitfinex","ETHUSD",1645304059649,1.72968,2757.5,2757.3,0.21388444]
["bitfinex","ETHUSD",1645304059850,1.72968,2757.5,2757.3,0.21704398]
["bitfinex","ETHUSD",1645304060691,1.72968,2757.5,2757.3,3.26599147]
["bitfinex","ETHUSD",1645304060890,1.72968,2757.5,2757.3,3.26283193]
["bitfinex","ETHUSD",1645304061093,1.72968,2757.5,2757.3,3.26587823]
["bitfinex","ETHUSD",1645304061498,0.522,2757.5,2757.4,3.5]
["bitfinex","ETHUSD",1645304061698,1.81468,2757.9,2757.4,3.5]
["bitfinex","ETHUSD",1645304062300,1.81468,2757.9,2757.5,0.00304617]
["bitfinex","ETHUSD",1645304062797,1.81468,2757.9,2757.8,3.04894749]
["bitfinex","ETHUSD",1645304068093,0.947671,2758.2,2757.8,6.54894749]
["bitfinex","ETHUSD",1645304068297,0.947671,2758.2,2758.1,3.04894749]
["bitfinex","ETHUSD",1645304068298,3.5,2758.2,2758.1,3.04894749]
["bitfinex","ETHUSD",1645304068494,3.5,2758.2,2758.1,6.54894749]
["bitfinex","ETHUSD",1645304068495,4.54277458,2758.2,2758.1,6.54894749]
["bitfinex","ETHUSD",1645304070697,4.54277458,2758.2,2758.1,8.08922407]
["bitfinex","ETHUSD",1645304070896,8.0542,2759.4,2759.2,0.5233185]
["bitfinex","ETHUSD",1645304070897,5.3908,2759.4,2759.2,0.5233185]
["bitfinex","ETHUSD",1645304071098,6.99366841,2759.4,2759.3,3.5]
["bitfinex","ETHUSD",1645304071300,4.56506841,2759.4,2759.3,3.04894749]
["bitfinex","ETHUSD",1645304073546,4.56506841,2759.4,2759.3,6.54894749]
["bitfinex","ETHUSD",1645304073850,0.00327284,2759.5,2759.3,6.54894749]
["bitfinex","ETHUSD",1645304074047,3.2665,2759.9,2759.4,3.5]
["bitfinex","ETHUSD",1645304074257,0.4,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1645304074258,0.00327284,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645304074647,0.00327284,2759.5,2759.4,3.04894749]
["bitfinex","ETHUSD",1645304074847,0.00327284,2759.5,2759.4,6.54894749]
["bitfinex","ETHUSD",1645304075046,0.00327284,2759.5,2759.4,3.04894749]
["bitfinex","ETHUSD",1645304075247,0.4,2760.2,2759.4,3.04894749]
["bitfinex","ETHUSD",1645304075494,0.00327279,2759.6,2759.5,3.5]
["bitfinex","ETHUSD",1645304075694,0.4,2760.2,2759.7,0.00654557]
["bitfinex","ETHUSD",1645304075896,0.4,2760.2,2760.1,3.04894749]
["bitfinex","ETHUSD",1645304076293,0.4,2760.2,2759.9,3.04894749]
["bitfinex","ETHUSD",1645304077093,0.4,2760.2,2759.7,0.00654557]
["bitfinex","ETHUSD",1645304077295,1.30661,2760.2,2760.1,3.04894749]
["bitfinex","ETHUSD",1645304077797,0.4,2760.2,2760.1,3.04894749]
["bitfinex","ETHUSD",1645304078394,0.35,2760.2,2760.1,3.04894749]
["bitfinex","ETHUSD",1645304083492,0.25,2760.2,2760.1,3.04894749]
["bitfinex","ETHUSD",1645304099002,0.08188279,2760.2,2760.1,6.54894749]
["bitfinex","ETHUSD",1645304099208,0.00636303,2760.8,2760.2,0.16376558]
["bitfinex","ETHUSD",1645304099604,7.5011,2761.3,2760.2,0.16376558]
["bitfinex","ETHUSD",1645304099605,0.00306514,2760.3,2760.2,0.16376558]
["bitfinex","ETHUSD",1645304099803,0.00306514,2760.3,2760.2,3.66376558]
["bitfinex","ETHUSD",1645304100510,0.00636303,2761.2,2760.9,0.63446124]
["bitfinex","ETHUSD",1645304100804,0.00636303,2761.2,2760.9,3.04894749]
["bitfinex","ETHUSD",1645304101017,0.522,2761.1,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304101207,1.81929663,2761.0,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304101505,2.33495,2760.9,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304101749,2.93495,2760.9,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304101949,2.93801485,2760.9,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304102450,3.84448105,2760.9,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304102849,3.8414162,2760.9,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304103058,0.90646,2760.8,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304103249,0.522,2760.7,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304105055,0.00942794,2760.8,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304105252,0.30636303,2760.8,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304105501,0.00306491,2760.8,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304106103,0.00942794,2760.8,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304106303,0.00306491,2760.8,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304106502,0.00636303,2760.8,2760.6,3.04894749]
["bitfinex","ETHUSD",1645304106704,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304107705,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304107906,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304108909,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304109142,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304111148,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304111350,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304111549,0.91588601,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304111748,0.6,2760.7,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304112750,0.3,2760.7,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304112998,0.60942794,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304113198,0.30942794,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304113399,0.00942794,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304113596,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304113794,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304114898,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304115098,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304116098,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304116299,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304116749,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304116952,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304117250,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304117451,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304118352,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304118556,1.50636,2760.9,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304118852,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304119057,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304119254,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304119454,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304119654,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304119957,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304120802,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304121002,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304122004,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304122303,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304122503,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304123304,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304123503,0.00942791,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304124351,0.00636303,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304124553,2.41271,2760.9,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304124852,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304125751,2.41271,2760.9,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304125961,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304126755,2.41271,2760.9,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304127156,0.00306488,2760.8,2760.6,3.02546774]
["bitfinex","ETHUSD",1645304127356,0.00306488,2760.8,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304127998,2.41271,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304128395,0.00306488,2760.8,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304129201,2.41271,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304129598,0.00306488,2760.8,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304130400,2.41271,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304130701,0.00306488,2760.8,2760.2,0.16376558]
["bitfinex","ETHUSD",1645304131101,0.00306488,2760.8,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304131657,2.41271,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304131864,2.36577486,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304132857,2.36271,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304133056,2.36577484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304134060,2.36271,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304134271,2.36577484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304135158,2.36271,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304135394,2.36577484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304136495,2.36271,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304136697,2.36577484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304137699,2.36271,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304137900,2.36577484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304138799,2.36271,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304139001,2.36577484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304140052,1.45634,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304140349,1.45940484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304141251,1.45634,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304141450,1.45940484,2760.9,2760.7,3.02433839]
["bitfinex","ETHUSD",1645304142054,2.36577484,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304142452,2.36271,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304142651,2.36577486,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304143402,1.45940486,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304143605,1.45634,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304143802,1.45940486,2760.9,2760.6,3.02433839]
["bitfinex","ETHUSD",1645304144906,0.55,2760.9,2760.2,0.16376558]
["bitfinex","ETHUSD",1645304145110,0.55,2760.9,2760.3,1.53947173]
["bitfinex","ETHUSD",1645304145111,0.55306486,2760.9,2760.3,1.53947173]
["bitfinex","ETHUSD",1645304145307,0.00306486,2760.9,2760.8,3.02433839]
["bitfinex","ETHUSD",1645304145507,0.00306486,2760.9,2760.8,8.06365699]
["bitfinex","ETHUSD",1645304146106,4.48397544,2761.0,2760.8,8.06365699]
["bitfinex","ETHUSD",1645304146408,4.48704026,2761.0,2760.9,5.0393186]
["bitfinex","ETHUSD",1645304147170,4.47761241,2761.0,2760.9,5.0393186]
["bitfinex","ETHUSD",1645304147954,2.83596109,2761.0,2760.9,5.0393186]
["bitfinex","ETHUSD",1645304151296,0.00306477,2761.1,2760.9,5.0393186]
["bitfinex","ETHUSD",1645304151496,0.00306477,2761.1,2760.8,14.58819665]
["bitfinex","ETHUSD",1645304151497,0.00306477,2761.1,2761.0,5.0393186]
["bitfinex","ETHUSD",1645304152098,0.00636303,2761.5,2761.0,5.0393186]
["bitfinex","ETHUSD",1645304152304,0.00636303,2761.5,2761.4,3.02433839]
["bitfinex","ETHUSD",1645304152600,0.00636303,2761.5,2761.4,6.52433839]
["bitfinex","ETHUSD",1645304152797,5.26726462,2761.6,2761.4,6.52433839]
["bitfinex","ETHUSD",1645304152997,5.26726462,2761.6,2761.5,3.5]
["bitfinex","ETHUSD",1645304153202,5.25500758,2761.6,2761.5,3.5]
["bitfinex","ETHUSD",1645304153400,5.25807209,2761.6,2761.5,3.5]
["bitfinex","ETHUSD",1645304153598,0.00306451,2761.6,2761.5,3.5]
["bitfinex","ETHUSD",1645304154348,0.00638121,2761.9,2761.5,3.5]
["bitfinex","ETHUSD",1645304154552,0.00638121,2761.9,2761.8,3.02433839]
["bitfinex","ETHUSD",1645304154751,4.37493385,2762.0,2761.8,3.02433839]
["bitfinex","ETHUSD",1645304156151,4.37493385,2762.0,2761.8,6.52433839]
["bitfinex","ETHUSD",1645304156351,4.37493385,2762.0,2761.8,3.02433839]
["bitfinex","ETHUSD",1645304157149,4.37798443,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1645304157555,0.00305058,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1645304157999,0.00638121,2762.4,2761.9,3.5]
["bitfinex","ETHUSD",1645304158201,0.00305055,2762.1,2761.9,3.5]
["bitfinex","ETHUSD",1645304158702,0.00305055,2762.1,2762.0,3.02433839]
["bitfinex","ETHUSD",1645304158901,0.00305055,2762.1,2762.0,6.52433839]
["bitfinex","ETHUSD",1645304159301,0.00638121,2762.4,2762.0,6.52433839]
["bitfinex","ETHUSD",1645304159500,0.00638121,2762.4,2762.0,3.02433839]
["bitfinex","ETHUSD",1645304159501,0.00305051,2762.2,2762.0,3.02433839]
["bitfinex","ETHUSD",1645304160502,0.00638121,2762.4,2762.0,3.02433839]
["bitfinex","ETHUSD",1645304160707,0.00638121,2762.4,2762.3,3.02433839]
["bitfinex","ETHUSD",1645304160908,5.43876698,2763.2,2762.3,18.45953839]
["bitfinex","ETHUSD",1645304160909,0.00638121,2762.6,2762.3,18.45953839]
["bitfinex","ETHUSD",1645304161105,0.01244836,2762.7,2762.5,3.02433839]
["bitfinex","ETHUSD",1645304161506,0.01244836,2762.7,2762.6,0.49505466]
["bitfinex","ETHUSD",1645304161754,0.00638121,2763.2,2762.6,0.49505466]
["bitfinex","ETHUSD",1645304161953,0.00311232,2762.7,2762.6,3.99505466]
["bitfinex","ETHUSD",1645304162155,0.00311232,2762.7,2762.6,0.49505466]
["bitfinex","ETHUSD",1645304162353,0.00311232,2762.7,2762.6,3.99505466]
["bitfinex","ETHUSD",1645304162553,0.00311232,2762.7,2762.6,15.05505466]
["bitfinex","ETHUSD",1645304162857,0.00638121,2763.2,2762.6,11.55505466]
["bitfinex","ETHUSD",1645304163053,0.0031123,2762.8,2762.6,15.05505466]
["bitfinex","ETHUSD",1645304163252,0.0031123,2762.8,2762.7,3.5]
["bitfinex","ETHUSD",1645304164052,0.00638121,2763.4,2762.7,3.5]
["bitfinex","ETHUSD",1645304164252,0.00304598,2762.9,2762.7,3.5]
["bitfinex","ETHUSD",1645304165052,0.00304598,2762.9,2762.8,3.02433839]
["bitfinex","ETHUSD",1645304165252,0.00638121,2763.4,2762.8,6.52433839]
["bitfinex","ETHUSD",1645304165500,0.00282057,2762.9,2762.8,6.52433839]
["bitfinex","ETHUSD",1645304166399,0.00638121,2763.4,2762.8,6.52433839]
["bitfinex","ETHUSD",1645304166699,0.00282055,2763.0,2762.8,6.52433839]
["bitfinex","ETHUSD",1645304166901,0.00282055,2763.0,2762.5,3.02433839]
["bitfinex","ETHUSD",1645304167100,0.00282055,2763.0,2761.6,2.9868]
["bitfinex","ETHUSD",1645304167101,0.00282055,2763.0,2762.3,3.02433839]
["bitfinex","ETHUSD",1645304167300,0.522,2762.9,2762.3,3.02433839]
["bitfinex","ETHUSD",1645304167499,1.99886121,2762.8,2762.3,3.02433839]
["bitfinex","ETHUSD",1645304167699,0.822,2762.7,2762.3,3.02433839]
["bitfinex","ETHUSD",1645304168003,0.90588,2762.5,2762.3,3.02433839]
["bitfinex","ETHUSD",1645304168398,1.20588,2762.5,2762.3,3.02433839]
["bitfinex","ETHUSD",1645304168799,48.0,2762.3,2761.6,3.02433839]
["bitfinex","ETHUSD",1645304169002,0.90601,2762.2,2761.6,3.02433839]
["bitfinex","ETHUSD",1645304169261,2.13829121,2762.2,2761.6,3.02433839]
["bitfinex","ETHUSD",1645304169857,2.13829121,2762.2,2761.7,3.02433839]
["bitfinex","ETHUSD",1645304170060,0.90604,2762.0,2761.7,3.02433839]
["bitfinex","ETHUSD",1645304170260,0.30638121,2761.9,2761.7,3.02338506]
["bitfinex","ETHUSD",1645304171559,0.30638121,2761.9,2760.8,3.57573898]
["bitfinex","ETHUSD",1645304171560,0.90614,2761.7,2760.8,3.57573898]
["bitfinex","ETHUSD",1645304171759,0.00638121,2761.6,2760.8,3.57573898]
["bitfinex","ETHUSD",1645304171958,0.00638121,2761.6,2760.8,0.07573898]
["bitfinex","ETHUSD",1645304172164,0.00638121,2761.6,2761.4,3.02338506]
["bitfinex","ETHUSD",1645304172165,1.18448121,2761.6,2761.4,3.02338506]
["bitfinex","ETHUSD",1645304172463,1.18448121,2761.6,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304172464,0.9063395,2761.3,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304172661,0.90644,2761.1,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304172901,0.90644,2761.1,2761.0,3.02338506]
["bitfinex","ETHUSD",1645304172902,0.3,2761.1,2761.0,3.02338506]
["bitfinex","ETHUSD",1645304173102,1.122,2761.2,2760.5,0.4674575]
["bitfinex","ETHUSD",1645304173500,1.122,2761.2,2760.9,3.02338506]
["bitfinex","ETHUSD",1645304173901,0.00305552,2761.0,2760.9,3.02338506]
["bitfinex","ETHUSD",1645304174906,0.3,2761.2,2760.5,0.4674575]
["bitfinex","ETHUSD",1645304175104,0.9094715,2761.1,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304175305,1.5094715,2761.1,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304176005,1.5063,2761.1,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304176405,0.00317153,2761.0,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304177252,1.5063,2761.1,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304177449,0.00317155,2761.0,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304177849,0.90954155,2761.0,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304178558,1.5063,2761.1,2760.3,0.62141188]
["bitfinex","ETHUSD",1645304178752,0.00304017,2761.0,2760.4,1.53921461]
["bitfinex","ETHUSD",1645304178952,0.00304017,2761.0,2760.9,3.02338506]
["bitfinex","ETHUSD",1645304179251,0.90637,2760.9,2760.3,0.62141188]
["bitfinex","ETHUSD",1645304179452,0.90637,2760.9,2760.4,1.53922942]
["bitfinex","ETHUSD",1645304179650,0.90637,2760.9,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304181110,0.90941019,2760.9,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304182107,0.90637,2761.0,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304182305,0.00304906,2760.9,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304183309,0.6,2761.1,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304183510,0.00304906,2760.9,2760.7,3.02338506]
["bitfinex","ETHUSD",1645304184145,0.4807,2761.3,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304184748,0.3,2761.3,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304185150,0.90626,2761.2,2761.1,3.02338506]
["bitfinex","ETHUSD",1645304185453,0.90626,2761.2,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304185454,1.20626,2761.2,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304185651,0.90626,2761.2,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304185852,0.3,2761.1,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304186052,0.3,2761.1,2761.0,3.02338506]
["bitfinex","ETHUSD",1645304187051,0.90930835,2761.2,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304187250,0.3,2761.1,2760.9,0.00609812]
["bitfinex","ETHUSD",1645304187450,1.20930835,2761.2,2760.8,2.97948318]
["bitfinex","ETHUSD",1645304188211,1.20626,2761.2,2760.8,2.97948318]
["bitfinex","ETHUSD",1645304188409,0.00304837,2761.1,2760.8,2.97948318]
["bitfinex","ETHUSD",1645304189311,1.20626,2761.2,2760.8,2.97948318]
["bitfinex","ETHUSD",1645304189512,0.00304835,2761.1,2760.8,2.97948318]
["bitfinex","ETHUSD",1645304189914,0.00304835,2761.1,2760.6,2.97948318]
["bitfinex","ETHUSD",1645304189915,0.90634,2761.0,2760.6,2.97948318]
["bitfinex","ETHUSD",1645304190122,0.90634,2761.0,2760.1,2.97948318]
["bitfinex","ETHUSD",1645304190123,3.5,2760.9,2760.1,2.97948318]
["bitfinex","ETHUSD",1645304190318,4.5031,2760.9,2760.1,2.97948318]
["bitfinex","ETHUSD",1645304190517,4.5031,2760.9,2759.9,2.97948318]
["bitfinex","ETHUSD",1645304190716,2.4484,2760.8,2759.2,3.2731]
["bitfinex","ETHUSD",1645304190916,0.90666,2760.4,2759.9,2.97948318]
["bitfinex","ETHUSD",1645304191117,1.42866,2760.4,2759.5,0.53266176]
["bitfinex","ETHUSD",1645304191322,1.8133,2760.0,2759.6,1.53962405]
["bitfinex","ETHUSD",1645304192257,1.8133,2760.0,2759.9,2.97948318]
["bitfinex","ETHUSD",1645304192455,1.8133,2760.0,2759.9,4.51910723]
["bitfinex","ETHUSD",1645304192456,0.90665,2760.0,2759.9,4.51910723]
["bitfinex","ETHUSD",1645304192656,0.90665,2760.0,2759.9,2.97948318]
["bitfinex","ETHUSD",1645304193862,0.90665,2760.0,2759.9,4.51906849]
["bitfinex","ETHUSD",1645304194058,0.90665,2760.0,2759.9,2.97948318]
["bitfinex","ETHUSD",1645304195907,0.90665,2760.0,2759.6,2.97948318]
["bitfinex","ETHUSD",1645304195908,1.50665,2760.0,2759.6,2.97948318]
["bitfinex","ETHUSD",1645304196108,0.90676,2759.7,2759.6,2.97948318]
["bitfinex","ETHUSD",1645304197908,2.33544,2759.9,2759.6,2.97948318]
["bitfinex","ETHUSD",1645304197909,1.4287,2759.9,2759.6,2.97948318]
["bitfinex","ETHUSD",1645304198108,0.522,2759.9,2759.8,2.97948318]
["bitfinex","ETHUSD",1645304198409,0.822,2759.9,2759.8,2.97948318]
["bitfinex","ETHUSD",1645304199355,0.822,2759.9,2759.1,0.01219945]
["bitfinex","ETHUSD",1645304199550,0.822,2759.9,2759.2,1.53978692]
["bitfinex","ETHUSD",1645304199551,1.72867,2759.9,2759.2,1.53978692]
["bitfinex","ETHUSD",1645304199751,2.63537,2759.9,2759.6,2.97948318]
["bitfinex","ETHUSD",1645304201052,2.63537,2759.9,2759.8,2.97948318]
["bitfinex","ETHUSD",1645304201453,2.93537,2759.9,2759.8,2.97948318]
["bitfinex","ETHUSD",1645304202151,2.93537,2759.9,2759.8,2.92948318]
["bitfinex","ETHUSD",1645304202352,2.93537,2759.9,2759.7,2.92948318]
["bitfinex","ETHUSD",1645304205504,2.88537,2759.9,2759.7,2.92948318]
["bitfinex","ETHUSD",1645304208155,1.97867,2759.9,2759.7,2.92948318]
["bitfinex","ETHUSD",1645304208354,0.3,2759.8,2759.7,2.92948318]
["bitfinex","ETHUSD",1645304208654,1.15667,2759.9,2759.8,0.59999999]
["bitfinex","ETHUSD",1645304208854,0.3,2759.9,2759.8,0.59999999]
["bitfinex","ETHUSD",1645304209259,1.20669,2760.0,2759.8,0.59999999]
["bitfinex","ETHUSD",1645304209453,1.20669,2760.0,2759.8,0.54999999]
["bitfinex","ETHUSD",1645304210402,1.50669,2760.0,2759.8,0.54999999]
["bitfinex","ETHUSD",1645304211100,1.50669,2760.0,2759.9,2.92948318]
["bitfinex","ETHUSD",1645304211101,0.6,2760.0,2759.9,2.92948318]
["bitfinex","ETHUSD",1645304211301,1.85346809,2760.2,2759.9,2.92948318]
["bitfinex","ETHUSD",1645304211302,0.90657,2760.2,2759.9,2.92948318]
["bitfinex","ETHUSD",1645304211500,1.1484,2760.4,2759.8,0.54999999]
["bitfinex","ETHUSD",1645304211904,1.1484,2760.4,2759.9,0.53777164]
["bitfinex","ETHUSD",1645304212206,6.3069,2760.8,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304212207,6.488,2760.8,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304212399,2.9937,2760.8,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304212798,1.0,2760.7,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304213200,2.50648,2760.7,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304213800,0.90648,2760.7,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304215052,1.20648,2760.7,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304215253,0.3,2760.6,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304215754,0.25,2760.6,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304217753,0.25,2760.6,2759.9,0.53777164]
["bitfinex","ETHUSD",1645304218012,0.25,2760.6,2760.3,2.92948318]
["bitfinex","ETHUSD",1645304218611,5.19371,2760.8,2759.9,3.12939583]
["bitfinex","ETHUSD",1645304218815,5.19371,2760.8,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304218816,4.4069,2760.8,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304219013,1.7632,2760.8,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304219216,0.3,2760.8,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304219612,0.3,2760.9,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304221312,0.29900476,2760.9,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304221512,0.9064,2760.8,2759.9,0.53777164]
["bitfinex","ETHUSD",1645304221758,1.1564,2760.8,2760.4,2.92948318]
["bitfinex","ETHUSD",1645304222559,2.0628,2760.8,2759.9,0.53777164]
["bitfinex","ETHUSD",1645304222756,2.0628,2760.8,2760.4,2.92948318]
["bitfinex","ETHUSD",1645304224357,1.7628,2760.8,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304224558,1.7628,2760.8,2759.9,0.53777164]
["bitfinex","ETHUSD",1645304224959,1.7628,2760.8,2760.5,2.92948318]
["bitfinex","ETHUSD",1645304225610,1.7128,2760.8,2760.5,2.92948318]
["bitfinex","ETHUSD",1645304228212,1.6628,2760.8,2760.5,2.92948318]
["bitfinex","ETHUSD",1645304231456,0.3,2760.7,2759.9,0.53777164]
["bitfinex","ETHUSD",1645304231654,0.90647,2760.6,2760.4,2.92948318]
["bitfinex","ETHUSD",1645304234008,1.81293,2760.6,2760.4,2.92948318]
["bitfinex","ETHUSD",1645304235409,0.3,2760.7,2760.4,2.92948318]
["bitfinex","ETHUSD",1645304236011,1.81276,2760.8,2759.9,0.53777164]
["bitfinex","ETHUSD",1645304236217,2.08595887,2761.1,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304236218,1.1674,2761.1,2760.7,2.92948318]
["bitfinex","ETHUSD",1645304236412,0.00304816,2761.0,2760.1,1.2257]
["bitfinex","ETHUSD",1645304236657,0.00304816,2761.0,2760.2,1.53936469]
["bitfinex","ETHUSD",1645304237254,1.1807,2761.3,2760.2,1.53936469]
["bitfinex","ETHUSD",1645304237454,1.1807,2761.3,2761.2,2.92948318]
["bitfinex","ETHUSD",1645304237657,2.9656,2761.5,2761.2,2.92948318]
["bitfinex","ETHUSD",1645304237854,2.9656,2761.5,2760.8,0.56967685]
["bitfinex","ETHUSD",1645304238257,2.9656,2761.5,2761.4,2.92948318]
["bitfinex","ETHUSD",1645304238459,1.81221,2761.7,2760.8,0.56967685]
["bitfinex","ETHUSD",1645304238654,1.81221,2761.7,2761.5,2.92948318]
["bitfinex","ETHUSD",1645304238853,1.82440127,2761.7,2761.5,2.92948318]
["bitfinex","ETHUSD",1645304239454,0.3,2761.6,2761.5,2.92948318]
["bitfinex","ETHUSD",1645304240526,0.3,2761.6,2760.8,0.56967685]
["bitfinex","ETHUSD",1645304240725,0.3,2761.6,2761.5,2.92948318]
["bitfinex","ETHUSD",1645304240930,0.3,2761.6,2761.1,2.92948318]
["bitfinex","ETHUSD",1645304241228,0.00304825,2761.3,2760.8,0.56967685]
["bitfinex","ETHUSD",1645304241430,0.00304825,2761.3,2760.4,3.7894727]
["bitfinex","ETHUSD",1645304241628,0.00304825,2761.3,2760.5,1.53928037]
["bitfinex","ETHUSD",1645304241828,0.00304825,2761.3,2760.9,2.92948318]
["bitfinex","ETHUSD",1645304242227,0.90624,2761.2,2760.9,2.92948318]
["bitfinex","ETHUSD",1645304242427,0.90928827,2761.2,2760.9,2.92948318]
["bitfinex","ETHUSD",1645304243432,0.90624,2761.2,2760.9,2.92948318]
["bitfinex","ETHUSD",1645304243630,0.90928829,2761.2,2760.9,2.92948318]
["bitfinex","ETHUSD",1645304244656,0.90624,2761.2,2760.9,2.92948318]
["bitfinex","ETHUSD",1645304244856,0.00304829,2761.2,2760.9,2.92948318]
["bitfinex","ETHUSD",1645304245456,0.00304829,2761.2,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304245658,1.81232,2761.5,2761.1,2.92948318]
["bitfinex","ETHUSD",1645304246060,0.00304831,2761.2,2761.1,2.92948318]
["bitfinex","ETHUSD",1645304246958,0.30638121,2761.6,2761.1,2.92948318]
["bitfinex","ETHUSD",1645304247357,0.00304826,2761.3,2761.2,2.92948318]
["bitfinex","ETHUSD",1645304247559,0.00304826,2761.3,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304247759,0.00304826,2761.3,2761.0,2.92948318]
["bitfinex","ETHUSD",1645304248217,1.81234,2761.5,2761.0,2.92948318]
["bitfinex","ETHUSD",1645304248417,0.00304826,2761.3,2761.0,2.92948318]
["bitfinex","ETHUSD",1645304248816,0.00304826,2761.3,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304249417,1.81234,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304249618,0.00304822,2761.4,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304249819,0.00304822,2761.4,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304250416,0.00304822,2761.4,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304250617,0.30638121,2761.6,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304250819,0.00304817,2761.5,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304251223,0.00304817,2761.5,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304251417,0.00304817,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304251654,1.81538817,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304251954,1.81525381,2761.5,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304252957,1.81234,2761.5,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304253157,0.00291385,2761.4,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304254158,1.81234,2761.5,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304254356,0.00291388,2761.3,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304254556,0.00291388,2761.3,2760.8,1.53919208]
["bitfinex","ETHUSD",1645304255411,1.81234,2761.5,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304255616,0.0030483,2761.2,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304256612,1.81234,2761.5,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304256812,0.00305279,2761.3,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304257812,1.81234,2761.5,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304258012,0.00305277,2761.3,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304259019,0.00638121,2761.6,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304259264,0.00305277,2761.3,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304260059,0.00638121,2761.7,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304260257,0.00304793,2761.3,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304261061,0.00199553,2761.3,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304261262,1.50618,2761.5,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304261458,2.41236,2761.5,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304261662,1.81236,2761.5,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304262765,1.8141674,2761.5,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304263006,1.8141674,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304263207,1.8141674,2761.5,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304263405,1.8141674,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304263804,1.81236,2761.5,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304264004,1.8141674,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304264905,1.81236,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304265106,1.81561547,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304265505,1.81561547,2761.5,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304265706,1.81561547,2761.5,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304266205,1.81236,2761.5,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304266406,0.00325552,2761.4,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304267253,1.81236,2761.5,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304267654,0.00325555,2761.3,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304267856,0.00325555,2761.3,2760.7,0.51689193]
["bitfinex","ETHUSD",1645304268057,0.00325555,2761.3,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304268455,0.3,2761.6,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304268856,0.00325552,2761.4,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304269760,1.20614,2761.6,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304269959,0.0032555,2761.4,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304271007,2.11227,2761.6,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304271204,0.0032555,2761.4,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304272204,2.11227,2761.6,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304272406,0.0032555,2761.4,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304272805,2.10621848,2761.6,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304274855,0.00180661,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304275658,2.10621848,2761.6,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304276057,0.00180658,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304276257,0.90804098,2761.5,2761.2,2.92789661]
["bitfinex","ETHUSD",1645304276457,0.90804098,2761.5,2760.8,2.92789661]
["bitfinex","ETHUSD",1645304276458,0.90627,2761.3,2760.8,2.92789661]
["bitfinex","ETHUSD",1645304276656,0.3,2761.2,2760.9,1.53922669]
["bitfinex","ETHUSD",1645304277263,0.25,2761.2,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304277658,0.3,2761.3,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304277906,2.20941522,2761.5,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304278107,2.20616,2761.5,2761.0,2.92789661]
["bitfinex","ETHUSD",1645304278309,2.20616,2761.5,2761.1,1.53911199]
["bitfinex","ETHUSD",1645304278310,1.20616,2761.5,2761.1,1.53911199]
["bitfinex","ETHUSD",1645304278509,1.20941528,2761.5,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304279307,1.50616,2761.5,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304279913,0.3,2761.5,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304280315,1.50938542,2761.6,2761.4,1.5390692]
["bitfinex","ETHUSD",1645304280512,0.6,2761.6,2761.0,0.63344412]
["bitfinex","ETHUSD",1645304280713,0.3,2761.6,2761.5,2.92789661]
["bitfinex","ETHUSD",1645304280909,0.30325542,2761.6,2761.5,2.92789661]
["bitfinex","ETHUSD",1645304281769,0.3,2761.6,2761.0,0.63344412]
["bitfinex","ETHUSD",1645304281971,1.13163658,2761.7,2761.1,1.53906326]
["bitfinex","ETHUSD",1645304282671,1.13163658,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304282870,1.12838121,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304283270,1.38163665,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304283471,1.08163665,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304283874,1.81231,2761.6,2761.0,3.56134073]
["bitfinex","ETHUSD",1645304284076,1.81231,2761.6,2761.1,1.53908245]
["bitfinex","ETHUSD",1645304284375,2.11231,2761.6,2761.1,1.53908245]
["bitfinex","ETHUSD",1645304285280,3.11231,2761.6,2761.1,1.53908245]
["bitfinex","ETHUSD",1645304286008,2.11231,2761.6,2761.1,1.53908245]
["bitfinex","ETHUSD",1645304286210,2.11231,2761.6,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304286211,2.06231,2761.6,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304286413,2.06231,2761.6,2761.2,1.53908245]
["bitfinex","ETHUSD",1645304286713,2.97179339,2761.6,2761.2,1.53908245]
["bitfinex","ETHUSD",1645304287809,1.81252,2761.5,2761.2,1.53908245]
["bitfinex","ETHUSD",1645304288409,2.11252,2761.5,2761.2,1.53908245]
["bitfinex","ETHUSD",1645304288610,0.90625,2761.4,2761.2,1.53908245]
["bitfinex","ETHUSD",1645304288810,1.20625,2761.4,2760.7,1.1374]
["bitfinex","ETHUSD",1645304289013,1.20625,2761.4,2760.9,2.92789661]
["bitfinex","ETHUSD",1645304289014,0.90628,2761.2,2760.9,2.92789661]
["bitfinex","ETHUSD",1645304289255,0.90628,2761.2,2761.0,1.53915483]
["bitfinex","ETHUSD",1645304289454,1.81257,2761.2,2761.0,1.53915483]
["bitfinex","ETHUSD",1645304289655,0.3,2761.4,2761.0,1.53915483]
["bitfinex","ETHUSD",1645304289856,2.41252,2761.5,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304290258,0.90618,2761.5,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304291157,0.90618,2761.5,2761.1,2.92789661]
["bitfinex","ETHUSD",1645304291354,0.90618,2761.5,2761.2,1.53912278]
["bitfinex","ETHUSD",1645304292357,0.85618,2761.5,2761.2,1.53912278]
["bitfinex","ETHUSD",1645304292557,0.85618,2761.5,2761.3,1.53912278]
["bitfinex","ETHUSD",1645304292910,0.85618,2761.5,2760.7,0.49563839]
["bitfinex","ETHUSD",1645304293107,0.85618,2761.5,2760.8,1.53912961]
["bitfinex","ETHUSD",1645304293608,0.85618,2761.5,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304294808,1.50938516,2761.6,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304295009,1.50613,2761.6,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304295207,1.50613,2761.6,2760.7,0.49563839]
["bitfinex","ETHUSD",1645304295208,1.50938533,2761.6,2760.7,0.49563839]
["bitfinex","ETHUSD",1645304295412,1.50938533,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304296107,1.50613,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304296309,1.50938539,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304296508,0.60325539,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304296758,0.30325539,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304297361,0.3,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304297561,0.00325539,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304298460,0.6,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304298761,0.00325539,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304299163,0.0021623,2761.6,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304299363,0.0021623,2761.6,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304299364,0.9083023,2761.6,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304299760,0.90614,2761.6,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304300510,1.50612,2761.7,2760.7,3.28378994]
["bitfinex","ETHUSD",1645304300705,1.20612,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304300905,1.20612,2761.7,2760.7,3.28378994]
["bitfinex","ETHUSD",1645304300906,1.50612,2761.7,2760.7,3.28378994]
["bitfinex","ETHUSD",1645304301105,1.50612,2761.7,2760.8,1.53908688]
["bitfinex","ETHUSD",1645304301806,1.50612,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304302408,1.50937534,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304302810,2.41554534,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304303409,2.41229,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304303614,2.41554534,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304304563,1.50612,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304304760,1.50937534,2761.7,2761.4,2.92789661]
["bitfinex","ETHUSD",1645304304959,1.50937534,2761.7,2760.7,3.28752681]
["bitfinex","ETHUSD",1645304305162,1.50937534,2761.7,2760.8,1.5390944]
["bitfinex","ETHUSD",1645304305460,1.50937534,2761.7,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304305664,1.50612,2761.7,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304306062,1.50937515,2761.7,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304306863,1.50612,2761.7,2761.3,2.92789661]
["bitfinex","ETHUSD",1645304307262,1.50937531,2761.7,2761.4,1.53906823]
["bitfinex","ETHUSD",1645304308212,1.50612,2761.7,2761.4,1.53906823]
["bitfinex","ETHUSD",1645304308408,1.50937534,2761.7,2761.4,1.53906823]
["bitfinex","ETHUSD",1645304309008,1.50937534,2761.7,2761.6,2.92789661]
["bitfinex","ETHUSD",1645304309423,1.50612,2761.7,2761.6,2.92789661]
["bitfinex","ETHUSD",1645304310820,0.00963652,2761.8,2761.6,9.51565469]
["bitfinex","ETHUSD",1645304311014,0.00963652,2761.8,2761.7,5.03896975]
["bitfinex","ETHUSD",1645304311214,0.01301876,2762.3,2761.8,4.02565425]
["bitfinex","ETHUSD",1645304311215,0.00638121,2762.1,2761.8,4.02565425]
["bitfinex","ETHUSD",1645304311418,0.01301876,2762.3,2762.0,2.92789661]
["bitfinex","ETHUSD",1645304311680,0.00638121,2762.4,2762.2,2.92789661]
["bitfinex","ETHUSD",1645304311866,4.4083,2762.8,2762.3,1.53896975]
["bitfinex","ETHUSD",1645304311867,0.00638121,2762.7,2762.3,1.53896975]
["bitfinex","ETHUSD",1645304312067,0.00638121,2762.7,2762.6,2.92789661]
["bitfinex","ETHUSD",1645304312270,0.00638121,2762.8,2762.6,4.46686636]
["bitfinex","ETHUSD",1645304312466,0.00638121,2762.8,2762.6,2.92789661]
["bitfinex","ETHUSD",1645304314371,0.00963845,2762.8,2762.6,2.92789661]
["bitfinex","ETHUSD",1645304314572,0.00963845,2762.8,2762.4,2.92789661]
["bitfinex","ETHUSD",1645304314971,0.00963845,2762.8,2762.0,11.06]
["bitfinex","ETHUSD",1645304315170,0.00963845,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304315407,0.00638121,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304315809,0.00638121,2762.8,2761.8,3.52565425]
["bitfinex","ETHUSD",1645304316011,0.00638121,2762.8,2761.9,1.53846184]
["bitfinex","ETHUSD",1645304316205,0.00638121,2762.8,2762.0,3.5]
["bitfinex","ETHUSD",1645304316408,0.00638121,2762.8,2762.1,1.53841233]
["bitfinex","ETHUSD",1645304316707,0.00638121,2762.8,2762.5,2.92789661]
["bitfinex","ETHUSD",1645304317706,0.00638121,2762.8,2761.8,3.52565425]
["bitfinex","ETHUSD",1645304317707,0.00638121,2762.8,2761.8,14.58565425]
["bitfinex","ETHUSD",1645304317906,0.00638121,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304318108,0.00963848,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304318909,0.00638121,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304319660,0.00638121,2762.8,2762.7,6.42789661]
["bitfinex","ETHUSD",1645304325118,0.00638121,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304329363,0.00638121,2762.8,2762.7,6.42789661]
["bitfinex","ETHUSD",1645304329561,0.00638121,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304331112,0.00638121,2762.8,2762.7,6.42789661]
["bitfinex","ETHUSD",1645304331314,0.00638121,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304332114,0.00638121,2762.8,2762.7,6.42789661]
["bitfinex","ETHUSD",1645304333914,0.00638121,2762.8,2762.7,2.92789661]
["bitfinex","ETHUSD",1645304334160,0.00638121,2762.8,2762.7,6.42789661]
["bitfinex","ETHUSD",1645304334356,0.00638121,2762.8,2762.7,6.42671836]
["bitfinex","ETHUSD",1645304335057,0.00638121,2762.8,2762.7,2.92671836]
["bitfinex","ETHUSD",1645304335558,0.00638121,2762.8,2762.7,6.42671836]
["bitfinex","ETHUSD",1645304335757,0.00638121,2762.8,2762.7,2.92671836]
["bitfinex","ETHUSD",1645304336057,0.00638121,2762.8,2762.7,6.42671836]
["bitfinex","ETHUSD",1645304336458,0.00638121,2762.8,2762.7,2.92671836]
["bitfinex","ETHUSD",1645304336662,0.00638121,2762.8,2762.7,6.42671836]
["bitfinex","ETHUSD",1645304337260,0.00638121,2762.8,2762.7,2.92671836]
["bitfinex","ETHUSD",1645304342056,1.40558,2763.0,2762.7,6.42671836]
["bitfinex","ETHUSD",1645304342057,1.26154015,2763.0,2762.7,6.42671836]
["bitfinex","ETHUSD",1645304342259,0.6,2762.9,2762.4,2.92671836]
["bitfinex","ETHUSD",1645304342463,0.6,2762.9,2762.1,2.92671836]
["bitfinex","ETHUSD",1645304342464,0.90572,2762.8,2762.1,2.92671836]
["bitfinex","ETHUSD",1645304342660,0.90578,2762.6,2762.1,2.92671836]
["bitfinex","ETHUSD",1645304342857,0.90578,2762.6,2761.9,2.92671836]
["bitfinex","ETHUSD",1645304342858,1.20578,2762.6,2761.9,2.92671836]
["bitfinex","ETHUSD",1645304343056,1.20578,2762.6,2762.0,3.5]
["bitfinex","ETHUSD",1645304343057,1.38638,2762.6,2762.0,3.5]
["bitfinex","ETHUSD",1645304343257,0.4806,2762.6,2761.9,2.92671836]
["bitfinex","ETHUSD",1645304343457,0.1806,2762.6,2762.0,6.42671836]
["bitfinex","ETHUSD",1645304343756,0.1806,2762.6,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304343955,1.1806,2762.6,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304344158,1.1806,2762.6,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304344159,2.8980125,2762.6,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304344356,1.81163,2762.4,2762.2,2.92671836]
["bitfinex","ETHUSD",1645304345159,3.11163,2762.4,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304345420,3.9236028,2762.3,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304345618,0.90589,2762.2,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304346819,1.81177,2762.2,2761.9,2.92671836]
["bitfinex","ETHUSD",1645304347223,1.81177,2762.2,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304347224,0.3,2762.1,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304347528,0.90596,2762.0,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304348018,2.08556,2762.0,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304348918,1.90596,2762.0,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304349364,0.90596,2762.0,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304352162,1.90596,2762.0,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304352369,3.5,2761.9,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304352566,4.3471,2761.9,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304352761,5.9471,2761.9,2761.8,0.02565425]
["bitfinex","ETHUSD",1645304353239,47.97434575,2761.8,2761.7,0.00325261]
["bitfinex","ETHUSD",1645304353438,4.2594388,2761.9,2761.7,0.00325261]
["bitfinex","ETHUSD",1645304353738,4.2594388,2761.9,2761.3,1.53891179]
["bitfinex","ETHUSD",1645304353939,0.90617,2761.7,2761.3,1.53891179]
["bitfinex","ETHUSD",1645304354340,1.50617,2761.7,2761.3,1.53891179]
["bitfinex","ETHUSD",1645304354539,0.90617,2761.6,2761.3,1.53891179]
["bitfinex","ETHUSD",1645304354944,0.90615,2761.5,2761.3,1.53891179]
["bitfinex","ETHUSD",1645304355344,0.90615,2761.5,2761.3,1.54216454]
["bitfinex","ETHUSD",1645304356040,0.90615,2761.5,2761.4,1.53891179]
["bitfinex","ETHUSD",1645304359164,0.90615,2761.5,2761.3,2.92997111]
["bitfinex","ETHUSD",1645304359762,0.90615,2761.5,2761.3,2.92671836]
["bitfinex","ETHUSD",1645304359961,0.90615,2761.5,2761.3,2.92997114]
["bitfinex","ETHUSD",1645304360618,2.41218,2761.7,2761.4,1.53893217]
["bitfinex","ETHUSD",1645304361218,2.41218,2761.7,2761.4,1.54218487]
["bitfinex","ETHUSD",1645304361718,2.41218,2761.7,2761.4,0.0032527]
["bitfinex","ETHUSD",1645304362117,2.41218,2761.7,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304363319,0.6,2761.7,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304363519,0.3,2761.7,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304363719,3.38464,2761.9,2761.5,2.92997103]
["bitfinex","ETHUSD",1645304363720,3.68464,2761.9,2761.5,2.92997103]
["bitfinex","ETHUSD",1645304363919,2.50594,2761.9,2761.5,2.92997103]
["bitfinex","ETHUSD",1645304364370,0.90601,2761.7,2761.5,2.92997103]
["bitfinex","ETHUSD",1645304364572,1.20601,2761.7,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304364870,0.3,2761.7,2761.6,0.00325262]
["bitfinex","ETHUSD",1645304365277,1.50594,2761.9,2761.6,0.00325262]
["bitfinex","ETHUSD",1645304365670,1.50594,2761.9,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304366270,2.41188,2761.9,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304366777,3.41188,2761.9,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304366971,2.41188,2761.9,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304367371,2.41188,2761.9,2761.7,2.92997093]
["bitfinex","ETHUSD",1645304368213,2.41188,2761.9,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304368413,2.41188,2761.9,2761.7,2.92997093]
["bitfinex","ETHUSD",1645304369213,3.3179088,2761.9,2761.7,0.00325257]
["bitfinex","ETHUSD",1645304369413,3.3179088,2761.9,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304369612,3.3179088,2761.9,2761.7,0.00325257]
["bitfinex","ETHUSD",1645304369613,0.90604,2761.8,2761.7,0.00325257]
["bitfinex","ETHUSD",1645304369814,6.21819,2761.8,2761.7,0.00325257]
["bitfinex","ETHUSD",1645304370016,6.21819,2761.8,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304370017,47.99674743,2761.7,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304370218,1.20625,2761.5,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304370420,0.522,2761.4,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304371515,0.90628,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304371769,2.11254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304374371,2.11254,2761.2,2761.0,2.9299713]
["bitfinex","ETHUSD",1645304375412,2.11254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304375617,2.11254,2761.2,2761.0,2.9299713]
["bitfinex","ETHUSD",1645304376613,2.11254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304376817,2.11254,2761.2,2761.0,2.9299713]
["bitfinex","ETHUSD",1645304377916,2.11254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304378118,2.11254,2761.2,2761.0,2.9299713]
["bitfinex","ETHUSD",1645304379158,1.81254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304379360,1.81254,2761.2,2761.0,2.9299713]
["bitfinex","ETHUSD",1645304380362,1.81254,2761.2,2761.0,2.92818069]
["bitfinex","ETHUSD",1645304381361,1.81254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304381662,1.81254,2761.2,2761.0,2.92818069]
["bitfinex","ETHUSD",1645304382664,1.81254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304382910,1.81254,2761.2,2761.0,2.92818069]
["bitfinex","ETHUSD",1645304383910,1.81254,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304384111,1.81254,2761.2,2761.0,2.92997387]
["bitfinex","ETHUSD",1645304384914,0.9061,2761.4,2761.0,2.92997387]
["bitfinex","ETHUSD",1645304385213,0.9061,2761.4,2761.1,1.53914695]
["bitfinex","ETHUSD",1645304385413,0.9061,2761.4,2761.0,0.00325551]
["bitfinex","ETHUSD",1645304385618,2.0573,2761.4,2761.0,0.00325551]
["bitfinex","ETHUSD",1645304386314,2.0573,2761.4,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304386514,2.0573,2761.4,2761.1,1.54228679]
["bitfinex","ETHUSD",1645304386761,0.9061,2761.4,2761.1,0.00315779]
["bitfinex","ETHUSD",1645304386964,2.0483,2761.4,2761.1,0.00315779]
["bitfinex","ETHUSD",1645304387362,2.0483,2761.4,2760.6,1.53914101]
["bitfinex","ETHUSD",1645304387760,2.95447,2761.4,2761.1,2.92987613]
["bitfinex","ETHUSD",1645304387961,1.81227,2761.4,2761.1,2.92987613]
["bitfinex","ETHUSD",1645304388662,3.62467,2761.4,2761.1,2.92671836]
["bitfinex","ETHUSD",1645304388861,3.62467,2761.4,2761.1,2.92987613]
["bitfinex","ETHUSD",1645304389261,3.92467,2761.4,2761.1,2.92987613]
["bitfinex","ETHUSD",1645304389861,3.92467,2761.4,2761.1,2.92671836]
["bitfinex","ETHUSD",1645304390060,0.3,2761.3,2761.1,2.92976404]
["bitfinex","ETHUSD",1645304390512,0.3,2761.3,2761.1,0.00163725]
["bitfinex","ETHUSD",1645304391017,0.3,2761.3,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304391213,0.3,2761.3,2761.1,1.53917705]
["bitfinex","ETHUSD",1645304391214,1.3,2761.3,2761.1,1.53917705]
["bitfinex","ETHUSD",1645304391413,0.3,2761.3,2761.1,1.53917705]
["bitfinex","ETHUSD",1645304392216,0.3,2761.3,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304392217,1.3,2761.3,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304392516,0.90619,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304392714,0.90624,2761.1,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304392913,0.90624,2761.1,2761.0,4.46599613]
["bitfinex","ETHUSD",1645304395169,0.90619,2761.2,2761.0,4.46599613]
["bitfinex","ETHUSD",1645304395370,0.90619,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304396073,0.90619,2761.2,2761.0,2.92997387]
["bitfinex","ETHUSD",1645304396269,0.90619,2761.2,2761.1,1.53920288]
["bitfinex","ETHUSD",1645304396469,1.20619,2761.2,2761.1,1.53920288]
["bitfinex","ETHUSD",1645304401120,1.10619,2761.2,2761.0,2.92997384]
["bitfinex","ETHUSD",1645304401974,1.10619,2761.2,2761.0,2.92671836]
["bitfinex","ETHUSD",1645304402171,2.83929266,2761.6,2761.1,2.03864769]
["bitfinex","ETHUSD",1645304402172,3.74535266,2761.6,2761.1,2.03864769]
["bitfinex","ETHUSD",1645304402373,3.74535266,2761.6,2761.2,1.5391455]
["bitfinex","ETHUSD",1645304402374,4.04535266,2761.6,2761.2,1.5391455]
["bitfinex","ETHUSD",1645304402570,4.04535266,2761.6,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304402571,2.83929266,2761.6,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304402774,5.1298,2761.8,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304402971,2.9014,2761.8,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304403173,3.2589,2762.1,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304403174,3.4855,2762.1,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304403378,0.9090944,2762.2,2761.7,2.92671836]
["bitfinex","ETHUSD",1645304403574,0.0032544,2762.2,2762.1,2.92671836]
["bitfinex","ETHUSD",1645304404372,0.0063493,2762.6,2762.1,2.92671836]
["bitfinex","ETHUSD",1645304404578,0.00325463,2762.3,2762.1,2.92671836]
["bitfinex","ETHUSD",1645304405417,0.0063493,2762.6,2762.1,2.92671836]
["bitfinex","ETHUSD",1645304405618,0.0063493,2762.6,2761.3,11.7629]
["bitfinex","ETHUSD",1645304405619,0.90577,2762.5,2761.3,11.7629]
["bitfinex","ETHUSD",1645304405819,0.0032546,2762.3,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304406620,0.0063493,2762.4,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304406820,0.90583,2762.3,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304407024,0.90908463,2762.3,2762.0,2.92671836]
["bitfinex","ETHUSD",1645304407221,0.90908463,2762.3,2762.2,0.23390732]
["bitfinex","ETHUSD",1645304407421,0.90908463,2762.3,2762.2,3.16062568]
["bitfinex","ETHUSD",1645304407821,0.90583,2762.3,2762.2,0.23390732]
["bitfinex","ETHUSD",1645304409469,1.1560592,2762.3,2762.2,0.23390732]
["bitfinex","ETHUSD",1645304410068,1.1560592,2762.3,2762.2,3.16062568]
["bitfinex","ETHUSD",1645304412370,1.1560592,2762.3,2762.2,0.23390732]
["bitfinex","ETHUSD",1645304413220,1.1060592,2762.3,2762.2,0.23390732]
["bitfinex","ETHUSD",1645304414229,1.7060592,2762.3,2762.2,0.23390732]
["bitfinex","ETHUSD",1645304415122,6.7280592,2762.3,2761.5,2.92671836]
["bitfinex","ETHUSD",1645304415323,6.7280592,2762.3,2761.1,0.1809]
["bitfinex","ETHUSD",1645304415324,0.90607,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1645304415521,0.90607,2761.9,2761.2,1.53900152]
["bitfinex","ETHUSD",1645304415522,0.6,2761.9,2761.2,1.53900152]
["bitfinex","ETHUSD",1645304415820,0.2502292,2761.6,2761.3,2.92671836]
["bitfinex","ETHUSD",1645304416222,1.156376,2761.6,2761.3,2.92671836]
["bitfinex","ETHUSD",1645304416419,0.90616,2761.5,2761.3,2.92671836]
["bitfinex","ETHUSD",1645304417869,0.85616,2761.5,2761.3,2.92671836]
["bitfinex","ETHUSD",1645304420172,1.1562792,2761.6,2761.3,2.92671836]
["bitfinex","ETHUSD",1645304420622,0.2502292,2761.6,2761.4,2.92671836]
["bitfinex","ETHUSD",1645304420822,1.5060664,2761.7,2761.4,2.92671836]
["bitfinex","ETHUSD",1645304421020,0.2502292,2761.6,2761.4,2.92671836]
["bitfinex","ETHUSD",1645304421619,1.1562992,2761.6,2761.2,2.92671836]
["bitfinex","ETHUSD",1645304421821,1.1562992,2761.6,2761.4,2.92671836]
["bitfinex","ETHUSD",1645304422029,0.9061528,2761.5,2761.4,2.92671836]
["bitfinex","ETHUSD",1645304423721,0.9061528,2761.5,2760.7,0.00173011]
["bitfinex","ETHUSD",1645304423722,0.90614,2761.5,2761.0,0.0032531]
["bitfinex","ETHUSD",1645304423921,0.90614,2761.5,2761.2,2.92671836]
["bitfinex","ETHUSD",1645304424966,0.90614,2761.5,2761.0,2.92997139]
["bitfinex","ETHUSD",1645304424967,3.0185,2761.5,2761.0,2.92997139]
["bitfinex","ETHUSD",1645304425168,5.31244,2761.4,2761.0,2.92997139]
["bitfinex","ETHUSD",1645304425367,5.49334,2761.4,2761.0,2.92997139]
["bitfinex","ETHUSD",1645304425568,5.49334,2761.4,2760.6,2.93033244]
["bitfinex","ETHUSD",1645304425569,47.99674697,2761.0,2760.6,2.93033244]
["bitfinex","ETHUSD",1645304425769,1.81285,2760.8,2760.6,2.93033244]
["bitfinex","ETHUSD",1645304426166,1.81285,2760.8,2759.9,1.1595]
["bitfinex","ETHUSD",1645304426167,1.81285,2760.8,2760.4,2.92671836]
["bitfinex","ETHUSD",1645304426370,0.2502292,2760.7,2760.4,2.92671836]
["bitfinex","ETHUSD",1645304426567,0.2502292,2760.7,2760.5,0.00361408]
["bitfinex","ETHUSD",1645304426967,0.2502292,2760.7,2760.4,1.53942759]
["bitfinex","ETHUSD",1645304427173,0.2502292,2760.7,2760.4,1.54304167]
["bitfinex","ETHUSD",1645304427370,0.2502292,2760.7,2760.4,0.00361408]
["bitfinex","ETHUSD",1645304427569,0.2502292,2760.7,2760.4,1.54305308]
["bitfinex","ETHUSD",1645304427570,0.90652,2760.5,2760.4,1.54305308]
["bitfinex","ETHUSD",1645304427770,0.90652,2760.5,2760.3,2.92671836]
["bitfinex","ETHUSD",1645304428216,1.20652,2760.5,2760.3,2.92671836]
["bitfinex","ETHUSD",1645304428415,1.20652,2760.5,2760.1,2.92671836]
["bitfinex","ETHUSD",1645304428615,1.81312,2760.4,2760.3,0.0032533]
["bitfinex","ETHUSD",1645304429518,1.81312,2760.4,2760.2,0.00361408]
["bitfinex","ETHUSD",1645304429722,1.81312,2760.4,2760.2,0.00686741]
["bitfinex","ETHUSD",1645304429916,0.3,2760.3,2760.2,0.00686741]
["bitfinex","ETHUSD",1645304430116,3.8,2760.3,2760.2,0.00325333]
["bitfinex","ETHUSD",1645304430319,5.1,2760.3,2760.2,0.00325333]
["bitfinex","ETHUSD",1645304430519,5.1,2760.3,2759.7,2.92671836]
["bitfinex","ETHUSD",1645304430520,0.90663,2760.1,2759.7,2.92671836]
["bitfinex","ETHUSD",1645304430718,3.0199,2760.1,2759.7,2.92671836]
["bitfinex","ETHUSD",1645304430917,3.0199,2760.1,2759.8,0.00361408]
["bitfinex","ETHUSD",1645304431118,3.5,2760.0,2759.8,0.00361408]
["bitfinex","ETHUSD",1645304431319,4.7137,2760.0,2759.5,2.92671836]
["bitfinex","ETHUSD",1645304431523,0.90666,2759.8,2759.6,0.00365694]
["bitfinex","ETHUSD",1645304431779,0.90666,2759.8,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304431780,47.99634306,2759.5,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304431977,2.33603,2759.4,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304432179,0.54401386,2759.2,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304432379,0.522,2759.2,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304432576,0.822,2759.2,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304432776,0.9070224,2759.1,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304432977,1.1383224,2759.1,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304433176,0.3,2759.0,2758.6,2.92671836]
["bitfinex","ETHUSD",1645304433376,0.3,2759.0,2758.7,0.00325412]
["bitfinex","ETHUSD",1645304433777,0.3,2759.0,2758.6,2.88697248]
["bitfinex","ETHUSD",1645304434377,1.81425,2758.6,2758.0,2.88697248]
["bitfinex","ETHUSD",1645304434576,1.2204737,2758.4,2758.0,2.88697248]
["bitfinex","ETHUSD",1645304435620,0.90724,2758.3,2758.0,2.88697248]
["bitfinex","ETHUSD",1645304436022,0.90724,2758.3,2758.0,2.83697248]
["bitfinex","ETHUSD",1645304436425,1.81447,2758.3,2758.0,2.83697248]
["bitfinex","ETHUSD",1645304437024,0.90722,2758.1,2757.5,2.83697248]
["bitfinex","ETHUSD",1645304437224,1.20722,2758.1,2757.5,2.83697248]
["bitfinex","ETHUSD",1645304437424,2.95155,2758.0,2757.2,0.9]
["bitfinex","ETHUSD",1645304437627,3.77705,2758.0,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304438223,3.77705,2758.0,2757.5,0.00325478]
["bitfinex","ETHUSD",1645304438522,1.81479,2757.9,2757.5,0.00325478]
["bitfinex","ETHUSD",1645304438721,1.4241,2757.8,2757.5,0.00325478]
["bitfinex","ETHUSD",1645304439171,1.4241,2757.8,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304439367,3.20672633,2757.7,2757.5,0.00325475]
["bitfinex","ETHUSD",1645304440270,3.20672633,2757.7,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304440469,4.11412033,2757.7,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304440668,4.11412033,2757.7,2757.5,0.00325478]
["bitfinex","ETHUSD",1645304441568,4.11412033,2757.7,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304441771,4.11412033,2757.7,2757.5,0.00325478]
["bitfinex","ETHUSD",1645304442173,0.522,2757.6,2757.5,0.00325478]
["bitfinex","ETHUSD",1645304442373,2.4784292,2757.6,2757.5,0.00325478]
["bitfinex","ETHUSD",1645304442774,2.4784292,2757.6,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304443019,3.3859492,2757.6,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304445425,0.92069234,2757.6,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304445620,0.3,2757.5,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304445820,3.51158209,2757.7,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304446667,3.51158209,2757.7,2757.4,0.00325235]
["bitfinex","ETHUSD",1645304447367,0.9074,2757.6,2757.4,0.00325235]
["bitfinex","ETHUSD",1645304447666,0.3,2757.5,2757.2,0.9]
["bitfinex","ETHUSD",1645304447866,0.3,2757.5,2757.4,0.00325232]
["bitfinex","ETHUSD",1645304448867,0.3,2757.5,2757.3,1.54068406]
["bitfinex","ETHUSD",1645304449068,0.3,2757.5,2757.3,1.54393644]
["bitfinex","ETHUSD",1645304449767,0.9074,2757.6,2757.4,2.83697248]
["bitfinex","ETHUSD",1645304449968,0.9074,2757.6,2757.5,1.54068406]
["bitfinex","ETHUSD",1645304450169,1.2074,2757.6,2757.5,1.54068406]
["bitfinex","ETHUSD",1645304450418,1.2074,2757.6,2757.4,2.83697248]
["bitfinex","ETHUSD",1645304450623,1.2074,2757.6,2757.5,1.54068986]
["bitfinex","ETHUSD",1645304451719,3.49365419,2757.7,2757.5,1.54068986]
["bitfinex","ETHUSD",1645304452129,3.49365419,2757.7,2757.6,2.83697248]
["bitfinex","ETHUSD",1645304452320,3.49365419,2757.7,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304452622,3.49365419,2757.7,2757.5,0.0032523]
["bitfinex","ETHUSD",1645304453225,0.3,2757.6,2757.5,0.0032523]
["bitfinex","ETHUSD",1645304453722,0.3,2757.6,2757.4,1.5439798]
["bitfinex","ETHUSD",1645304454166,1.20741,2757.6,2757.4,1.5439798]
["bitfinex","ETHUSD",1645304454771,1.20741,2757.6,2757.4,1.49072748]
["bitfinex","ETHUSD",1645304454967,1.20741,2757.6,2757.4,0.00325235]
["bitfinex","ETHUSD",1645304455974,1.20741,2757.6,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304456167,0.90748,2757.4,2757.3,2.83697248]
["bitfinex","ETHUSD",1645304456368,0.90749,2757.5,2757.4,1.81495999]
["bitfinex","ETHUSD",1645304457172,5.91497,2757.5,2757.4,1.81495999]
["bitfinex","ETHUSD",1645304457573,7.43697,2757.5,2757.4,1.81495999]
["bitfinex","ETHUSD",1645304457770,3.93697,2757.5,2757.4,1.81495999]
["bitfinex","ETHUSD",1645304459421,3.93697,2757.5,2757.3,2.84022486]
["bitfinex","ETHUSD",1645304459618,0.65352457,2757.4,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304459819,1.56110457,2757.4,2757.3,0.00325238]
["bitfinex","ETHUSD",1645304460017,0.65352457,2757.4,2757.3,0.00325238]
["bitfinex","ETHUSD",1645304460517,4.02578591,2757.5,2757.3,0.00325238]
["bitfinex","ETHUSD",1645304460717,4.02578591,2757.5,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304460718,4.6118533,2757.5,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304460920,0.90757,2757.4,2757.2,3.74022491]
["bitfinex","ETHUSD",1645304461123,0.90755,2757.3,2757.2,3.74022491]
["bitfinex","ETHUSD",1645304461964,0.90755,2757.3,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304463364,1.20755,2757.3,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304463564,1.50755,2757.3,2757.2,0.9]
["bitfinex","ETHUSD",1645304463871,0.90755,2757.3,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304465070,1.20755,2757.3,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304465268,1.50755,2757.3,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304467618,1.50755,2757.3,2757.2,4.42750593]
["bitfinex","ETHUSD",1645304468423,1.50755,2757.3,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304468821,1.20757,2757.4,2757.2,3.73697248]
["bitfinex","ETHUSD",1645304469025,4.22398665,2757.9,2757.3,0.68260378]
["bitfinex","ETHUSD",1645304469026,0.59429395,2757.9,2757.3,0.68260378]
["bitfinex","ETHUSD",1645304469283,0.59429395,2757.9,2757.8,2.83697248]
["bitfinex","ETHUSD",1645304469284,0.41309395,2757.9,2757.8,2.83697248]
["bitfinex","ETHUSD",1645304469474,0.41309395,2757.9,2757.8,3.88607248]
["bitfinex","ETHUSD",1645304470275,0.41309395,2757.9,2757.8,4.79785581]
["bitfinex","ETHUSD",1645304470473,0.41309395,2757.9,2757.8,3.88607248]
["bitfinex","ETHUSD",1645304471072,0.41309395,2757.9,2757.8,2.83697248]
["bitfinex","ETHUSD",1645304471676,0.87252568,2758.1,2757.8,2.83697248]
["bitfinex","ETHUSD",1645304471873,0.87252568,2758.1,2757.9,0.68516157]
["bitfinex","ETHUSD",1645304472474,1.77966568,2758.1,2757.9,0.68516157]
["bitfinex","ETHUSD",1645304472675,1.77966568,2758.1,2758.0,3.52213405]
["bitfinex","ETHUSD",1645304472916,1.77966568,2758.1,2758.0,2.83697248]
["bitfinex","ETHUSD",1645304473919,1.77966568,2758.1,2758.0,5.53581362]
["bitfinex","ETHUSD",1645304474127,1.98413404,2758.2,2758.0,5.53581362]
["bitfinex","ETHUSD",1645304474128,0.16975404,2758.2,2758.0,6.2052176]
["bitfinex","ETHUSD",1645304474326,0.16975404,2758.2,2758.0,4.88954568]
["bitfinex","ETHUSD",1645304474520,0.16975404,2758.2,2758.1,2.69556016]
["bitfinex","ETHUSD",1645304474721,0.16975404,2758.2,2758.1,4.07873336]
["bitfinex","ETHUSD",1645304474919,0.16975404,2758.2,2758.1,6.10411153]
["bitfinex","ETHUSD",1645304475220,0.09616817,2758.2,2758.1,2.02537817]
["bitfinex","ETHUSD",1645304475420,0.09616817,2758.2,2758.1,3.40855137]
["bitfinex","ETHUSD",1645304475620,0.14717174,2758.3,2758.2,0.19233633]
["bitfinex","ETHUSD",1645304475818,0.14717174,2758.3,2758.2,3.94677263]
["bitfinex","ETHUSD",1645304476018,0.14717174,2758.3,2758.2,5.48710481]
["bitfinex","ETHUSD",1645304476219,0.14717174,2758.3,2758.2,4.56964099]
["bitfinex","ETHUSD",1645304477276,0.14717174,2758.3,2758.2,5.48709528]
["bitfinex","ETHUSD",1645304477574,0.14717174,2758.3,2758.2,4.56964099]
["bitfinex","ETHUSD",1645304478271,0.07358587,2758.3,2758.2,4.56964099]
["bitfinex","ETHUSD",1645304478478,0.07358587,2758.3,2758.2,5.48790913]
["bitfinex","ETHUSD",1645304479674,0.07358587,2758.3,2758.2,4.56964099]
["bitfinex","ETHUSD",1645304481225,0.02358587,2758.3,2758.2,4.56964099]
["bitfinex","ETHUSD",1645304481625,0.02358587,2758.3,2758.2,5.25831054]
["bitfinex","ETHUSD",1645304482128,0.02358587,2758.3,2758.2,8.75831054]
["bitfinex","ETHUSD",1645304482325,0.02358587,2758.3,2758.2,8.06964099]
["bitfinex","ETHUSD",1645304484572,0.0451646,2758.5,2758.2,8.06964099]
["bitfinex","ETHUSD",1645304484776,0.0451646,2758.5,2758.3,1.54033218]
["bitfinex","ETHUSD",1645304485174,0.0451646,2758.5,2758.4,3.5]
["bitfinex","ETHUSD",1645304485478,0.0451646,2758.5,2758.4,4.37730466]
["bitfinex","ETHUSD",1645304486375,1.91002817,2758.8,2758.4,4.37730466]
["bitfinex","ETHUSD",1645304486376,0.09133277,2758.7,2758.4,4.37730466]
["bitfinex","ETHUSD",1645304486674,0.09133277,2758.7,2758.6,0.55423464]
["bitfinex","ETHUSD",1645304486877,0.09133277,2758.7,2758.6,3.39120712]
["bitfinex","ETHUSD",1645304487576,0.09133277,2758.7,2758.6,2.83697248]
["bitfinex","ETHUSD",1645304488034,0.09133277,2758.7,2758.6,6.33697248]
["bitfinex","ETHUSD",1645304488231,0.09133277,2758.7,2758.6,7.87722244]
["bitfinex","ETHUSD",1645304489332,0.09133277,2758.7,2758.6,8.35565618]
["bitfinex","ETHUSD",1645304490231,0.04133277,2758.7,2758.6,8.35565618]
["bitfinex","ETHUSD",1645304491773,0.0516475,2759.1,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304492775,0.0516475,2759.1,2759.0,3.92839653]
["bitfinex","ETHUSD",1645304499042,0.0506071,2759.1,2759.0,3.92839653]
["bitfinex","ETHUSD",1645304499669,0.02582375,2759.1,2759.0,3.92839653]
["bitfinex","ETHUSD",1645304500968,0.02478335,2759.1,2759.0,3.92839653]
["bitfinex","ETHUSD",1645304503324,0.02478335,2759.1,2759.0,7.42839653]
["bitfinex","ETHUSD",1645304503526,0.02478335,2759.1,2759.0,3.92839653]
["bitfinex","ETHUSD",1645304503925,0.90672,2759.4,2759.0,3.92839653]
["bitfinex","ETHUSD",1645304504124,0.90672,2759.4,2759.1,3.5]
["bitfinex","ETHUSD",1645304504525,0.90672,2759.4,2759.3,2.83697248]
["bitfinex","ETHUSD",1645304511729,0.23137335,2759.5,2759.3,6.33697248]
["bitfinex","ETHUSD",1645304511930,0.23137335,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645304512128,0.23137335,2759.5,2759.4,5.03994977]
["bitfinex","ETHUSD",1645304513530,0.23137335,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645304513730,0.23137335,2759.5,2759.4,5.03993106]
["bitfinex","ETHUSD",1645304515675,5.71711,2760.1,2759.5,0.46274669]
["bitfinex","ETHUSD",1645304515883,5.71711,2760.1,2760.0,2.83697248]
["bitfinex","ETHUSD",1645304516073,0.90651,2760.1,2760.0,2.83697248]
["bitfinex","ETHUSD",1645304517373,0.90651,2760.1,2759.5,0.46274669]
["bitfinex","ETHUSD",1645304517573,0.90651,2760.1,2759.6,1.53985699]
["bitfinex","ETHUSD",1645304517574,0.9065984,2760.0,2759.6,1.53985699]
["bitfinex","ETHUSD",1645304517775,0.9066,2759.9,2759.7,0.49836987]
["bitfinex","ETHUSD",1645304518625,1.8132,2759.9,2759.5,0.46274669]
["bitfinex","ETHUSD",1645304518826,1.8132,2759.9,2759.6,2.83697248]
["bitfinex","ETHUSD",1645304519028,2.71991,2759.9,2759.6,2.83697248]
["bitfinex","ETHUSD",1645304524587,2.71991,2759.9,2759.5,0.46274669]
["bitfinex","ETHUSD",1645304524784,2.71991,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304525833,2.66991,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304535426,2.56991,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304536972,2.56991,2759.9,2759.8,1.53986495]
["bitfinex","ETHUSD",1645304537573,2.56991,2759.9,2759.8,1.53985536]
["bitfinex","ETHUSD",1645304537972,2.56991,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304538977,2.56991,2759.9,2759.8,1.53984977]
["bitfinex","ETHUSD",1645304539272,1.6632,2759.9,2759.8,1.53984977]
["bitfinex","ETHUSD",1645304539875,1.6632,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304540071,1.6632,2759.9,2759.8,1.5398103]
["bitfinex","ETHUSD",1645304540929,1.6632,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304541532,1.6632,2759.9,2759.8,1.53984308]
["bitfinex","ETHUSD",1645304543733,1.6632,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304544677,1.6632,2759.9,2759.8,1.53985388]
["bitfinex","ETHUSD",1645304545478,1.5132,2759.9,2759.8,1.53985388]
["bitfinex","ETHUSD",1645304546688,1.5132,2759.9,2759.7,2.83697248]
["bitfinex","ETHUSD",1645304549436,0.3,2759.8,2759.5,0.46274669]
["bitfinex","ETHUSD",1645304549636,3.54228,2759.8,2759.5,0.46274669]
["bitfinex","ETHUSD",1645304550034,47.53725331,2759.5,2759.2,3.5]
["bitfinex","ETHUSD",1645304550236,47.53725331,2759.5,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304550237,1.20696,2759.4,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304550436,1.20696,2759.4,2759.1,1.54025881]
["bitfinex","ETHUSD",1645304550637,1.81395,2759.3,2759.1,1.54025881]
["bitfinex","ETHUSD",1645304551439,0.90696,2759.2,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304551892,0.90696,2759.2,2759.1,1.54031287]
["bitfinex","ETHUSD",1645304553490,0.90696,2759.2,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304553491,1.20696,2759.2,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304553690,1.50696,2759.2,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304554493,0.522,2759.1,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304567178,0.90696,2759.2,2759.0,7.42839653]
["bitfinex","ETHUSD",1645304567384,0.90696,2759.3,2759.0,3.92839653]
["bitfinex","ETHUSD",1645304567583,0.90696,2759.3,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304568378,0.90696,2759.3,2759.2,2.83697248]
["bitfinex","ETHUSD",1645304574031,0.90696,2759.3,2759.2,2.83613158]
["bitfinex","ETHUSD",1645304576587,0.70179055,2759.3,2759.2,2.83613158]
["bitfinex","ETHUSD",1645304582186,3.6273354,2759.7,2759.2,4.37627181]
["bitfinex","ETHUSD",1645304582187,1.81332,2759.7,2759.2,4.37627181]
["bitfinex","ETHUSD",1645304582392,1.81332,2759.7,2759.2,2.83613158]
["bitfinex","ETHUSD",1645304582785,1.81332,2759.7,2759.6,2.83613158]
["bitfinex","ETHUSD",1645304583383,1.81332,2759.7,2759.4,2.83613158]
["bitfinex","ETHUSD",1645304583587,0.90677,2759.5,2759.4,2.83613158]
["bitfinex","ETHUSD",1645304583783,1.81353,2759.5,2759.4,2.83613158]
["bitfinex","ETHUSD",1645304586827,1.81353,2759.5,2759.4,4.37622985]
["bitfinex","ETHUSD",1645304587629,1.81353,2759.5,2759.4,4.32622985]
["bitfinex","ETHUSD",1645304589679,1.81353,2759.5,2759.3,2.78613158]
["bitfinex","ETHUSD",1645304590879,1.81353,2759.5,2759.4,1.54013934]
["bitfinex","ETHUSD",1645304592484,2.11353,2759.5,2759.4,1.54013934]
["bitfinex","ETHUSD",1645304592683,2.11353,2759.5,2759.3,2.78613158]
["bitfinex","ETHUSD",1645304594344,3.9272901,2759.5,2759.3,2.78613158]
["bitfinex","ETHUSD",1645304596782,8.9272901,2759.5,2759.3,2.78613158]
["bitfinex","ETHUSD",1645304600187,8.9272901,2759.5,2759.4,1.54020026]
["bitfinex","ETHUSD",1645304600433,9.2272901,2759.5,2759.4,1.54020026]
["bitfinex","ETHUSD",1645304600637,8.6272901,2759.5,2759.4,1.54020026]
["bitfinex","ETHUSD",1645304602840,8.6272901,2759.5,2759.3,2.78613158]
["bitfinex","ETHUSD",1645304603040,8.6272901,2759.5,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304603041,8.9272901,2759.5,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304603241,0.907,2759.3,2759.1,1.54029108]
["bitfinex","ETHUSD",1645304604685,0.907,2759.3,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304605984,3.5,2759.2,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304606189,0.522,2759.1,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304606385,4.322,2759.1,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304606584,4.622,2759.1,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304607687,1.122,2759.1,2759.0,1.09142405]
["bitfinex","ETHUSD",1645304608134,1.122,2759.1,2759.0,3.87755563]
["bitfinex","ETHUSD",1645304608336,0.522,2759.1,2759.0,3.87755563]
["bitfinex","ETHUSD",1645304608533,0.522,2759.1,2759.0,5.41794447]
["bitfinex","ETHUSD",1645304608934,4.5354006,2759.2,2759.0,5.41794447]
["bitfinex","ETHUSD",1645304609135,4.5354006,2759.2,2759.0,3.87755563]
["bitfinex","ETHUSD",1645304609738,4.5354006,2759.2,2759.0,1.09018322]
["bitfinex","ETHUSD",1645304610536,0.6,2759.1,2759.0,1.09018322]
["bitfinex","ETHUSD",1645304613783,0.6,2759.1,2758.7,2.78613158]
["bitfinex","ETHUSD",1645304613784,4.622,2759.1,2758.7,2.78613158]
["bitfinex","ETHUSD",1645304613983,4.622,2759.1,2758.6,0.00305123]
["bitfinex","ETHUSD",1645304613984,62.3502646,2759.0,2758.6,0.00305123]
["bitfinex","ETHUSD",1645304614185,4.8,2758.9,2758.6,0.00305123]
["bitfinex","ETHUSD",1645304614389,9.33565,2758.9,2758.5,2.78613158]
["bitfinex","ETHUSD",1645304614783,9.33565,2758.9,2758.6,0.00305107]
["bitfinex","ETHUSD",1645304614784,0.3,2758.8,2758.6,0.00305107]
["bitfinex","ETHUSD",1645304615631,1.20713,2758.8,2758.5,2.78613158]
["bitfinex","ETHUSD",1645304615833,1.20713,2758.8,2758.6,0.003051]
["bitfinex","ETHUSD",1645304616032,1.8142517,2758.7,2758.6,0.003051]
["bitfinex","ETHUSD",1645304616434,1.50713,2758.8,2758.6,0.003051]
["bitfinex","ETHUSD",1645304616939,1.50713,2758.8,2758.6,1.54050687]
["bitfinex","ETHUSD",1645304617133,1.20713,2758.8,2758.6,1.54355788]
["bitfinex","ETHUSD",1645304617336,1.20713,2758.8,2758.6,0.00305101]
["bitfinex","ETHUSD",1645304617535,1.20713,2758.8,2758.7,2.78613158]
["bitfinex","ETHUSD",1645304617836,1.1253,2759.1,2758.7,4.32659112]
["bitfinex","ETHUSD",1645304617837,2.93902,2759.1,2758.7,4.32659112]
["bitfinex","ETHUSD",1645304618037,1.81372,2759.1,2758.8,1.54045954]
["bitfinex","ETHUSD",1645304618239,1.80222,2759.1,2758.8,1.54045954]
["bitfinex","ETHUSD",1645304619037,1.80222,2759.1,2758.9,0.52769228]
["bitfinex","ETHUSD",1645304620389,2.70912,2759.1,2758.9,0.52769228]
["bitfinex","ETHUSD",1645304622689,2.70912,2759.1,2758.8,2.78613158]
["bitfinex","ETHUSD",1645304623142,1.80222,2759.1,2758.6,0.00305121]
["bitfinex","ETHUSD",1645304623339,7.7206696,2759.2,2758.6,0.00305121]
["bitfinex","ETHUSD",1645304623340,1.8141741,2758.8,2758.6,0.00305121]
["bitfinex","ETHUSD",1645304623640,1.8141741,2758.8,2758.6,1.54354339]
["bitfinex","ETHUSD",1645304624038,1.8141741,2758.8,2758.6,1.54049218]
["bitfinex","ETHUSD",1645304624440,1.8141741,2758.8,2758.6,1.54354318]
["bitfinex","ETHUSD",1645304624939,1.8141741,2758.8,2758.6,0.003051]
["bitfinex","ETHUSD",1645304625342,1.8141741,2758.8,2758.4,1.5405489]
["bitfinex","ETHUSD",1645304625539,1.8141741,2758.8,2758.6,0.003051]
["bitfinex","ETHUSD",1645304626540,1.8141741,2758.8,2758.4,1.5405489]
["bitfinex","ETHUSD",1645304626783,1.8141741,2758.8,2758.6,0.003051]
["bitfinex","ETHUSD",1645304626784,1.8143,2758.7,2758.6,0.003051]
["bitfinex","ETHUSD",1645304627583,1.8143,2758.7,2758.4,1.5405489]
["bitfinex","ETHUSD",1645304627783,0.90712,2758.6,2758.4,1.5405489]
["bitfinex","ETHUSD",1645304627988,0.90712,2758.6,2758.5,0.00305104]
["bitfinex","ETHUSD",1645304628783,0.90712,2758.6,2758.4,1.5405489]
["bitfinex","ETHUSD",1645304629184,0.90712,2758.5,2758.4,1.54359998]
["bitfinex","ETHUSD",1645304629387,0.90712,2758.6,2758.4,4.32973156]
["bitfinex","ETHUSD",1645304629693,0.90694,2758.9,2758.5,1.5405489]
["bitfinex","ETHUSD",1645304629884,1.50694,2758.9,2758.5,1.5405489]
["bitfinex","ETHUSD",1645304630284,1.50694,2758.9,2758.1,0.00353684]
["bitfinex","ETHUSD",1645304630285,1.50694,2758.9,2758.6,1.5405489]
["bitfinex","ETHUSD",1645304630540,3.32093,2758.9,2758.8,2.78613158]
["bitfinex","ETHUSD",1645304631337,2.72093,2758.9,2758.8,2.78613158]
["bitfinex","ETHUSD",1645304631536,2.72093,2758.9,2758.8,4.32656199]
["bitfinex","ETHUSD",1645304633337,2.72093,2758.9,2758.8,2.78613158]
["bitfinex","ETHUSD",1645304634181,2.72093,2758.9,2758.8,4.32655674]
["bitfinex","ETHUSD",1645304634382,2.72093,2758.9,2758.8,2.78613158]
["bitfinex","ETHUSD",1645304634581,2.72093,2758.9,2758.8,4.32658135]
["bitfinex","ETHUSD",1645304634784,2.72093,2758.9,2758.8,1.54044977]
["bitfinex","ETHUSD",1645304634990,3.32093,2758.9,2758.1,0.00353684]
["bitfinex","ETHUSD",1645304635185,0.9071,2758.7,2758.6,0.00305111]
["bitfinex","ETHUSD",1645304635983,0.9071,2758.7,2758.6,1.54054412]
["bitfinex","ETHUSD",1645304636186,1.8141649,2758.7,2758.6,1.54054412]
["bitfinex","ETHUSD",1645304636384,0.90708,2758.6,2758.5,0.00305103]
["bitfinex","ETHUSD",1645304637186,0.90708,2758.6,2758.4,1.54052692]
["bitfinex","ETHUSD",1645304637589,0.90708,2758.6,2758.4,1.543578]
["bitfinex","ETHUSD",1645304638437,0.90708,2758.6,2758.5,2.78613158]
["bitfinex","ETHUSD",1645304638638,0.9071,2758.7,2758.5,4.3266585]
["bitfinex","ETHUSD",1645304638837,0.9071,2758.7,2758.6,1.54052692]
["bitfinex","ETHUSD",1645304640338,3.95693,2758.9,2758.6,1.54052692]
["bitfinex","ETHUSD",1645304640639,2.72093,2758.9,2758.6,1.54052692]
["bitfinex","ETHUSD",1645304641039,0.90694,2758.9,2758.6,1.54357797]
["bitfinex","ETHUSD",1645304641237,0.90694,2758.9,2758.8,2.78515204]
["bitfinex","ETHUSD",1645304641438,0.90694,2758.9,2758.8,4.32567896]
["bitfinex","ETHUSD",1645304646747,0.90694,2758.9,2758.8,1.54052692]
["bitfinex","ETHUSD",1645304646948,1.8142444,2758.8,2758.5,2.78868888]
["bitfinex","ETHUSD",1645304647148,3.6284744,2758.8,2758.6,1.54353622]
["bitfinex","ETHUSD",1645304647748,3.9284744,2758.8,2758.6,1.54353622]
["bitfinex","ETHUSD",1645304648148,3.9284744,2758.8,2758.6,1.54048511]
["bitfinex","ETHUSD",1645304648349,3.9284744,2758.8,2758.7,1.54048511]
["bitfinex","ETHUSD",1645304648548,3.02136,2758.8,2758.7,1.54048511]
["bitfinex","ETHUSD",1645304648751,3.02136,2758.8,2758.6,0.00305102]
["bitfinex","ETHUSD",1645304648752,3.32136,2758.8,2758.6,0.00305102]
["bitfinex","ETHUSD",1645304649185,3.32136,2758.8,2758.6,0.00658786]
["bitfinex","ETHUSD",1645304649386,3.32136,2758.8,2758.6,0.00353684]
["bitfinex","ETHUSD",1645304649589,4.2284723,2758.8,2758.6,0.00305102]
["bitfinex","ETHUSD",1645304649988,4.2284723,2758.8,2758.6,0.00658786]
["bitfinex","ETHUSD",1645304650389,4.2284723,2758.8,2758.4,0.00353684]
["bitfinex","ETHUSD",1645304650390,7.7284723,2758.8,2758.4,0.00353684]
["bitfinex","ETHUSD",1645304650593,7.7284723,2758.8,2758.4,1.54419259]
["bitfinex","ETHUSD",1645304650791,7.7284723,2758.8,2758.6,0.00305102]
["bitfinex","ETHUSD",1645304650989,4.2284723,2758.8,2758.6,0.00305102]
["bitfinex","ETHUSD",1645304651190,4.2284723,2758.8,2758.6,0.00658786]
["bitfinex","ETHUSD",1645304651589,4.2284723,2758.8,2758.6,0.00305102]
["bitfinex","ETHUSD",1645304651790,4.2284723,2758.8,2758.5,1.54058742]
["bitfinex","ETHUSD",1645304651991,1.81437,2758.7,2758.6,1.54717528]
["bitfinex","ETHUSD",1645304652189,1.81437,2758.7,2758.6,1.54363844]
["bitfinex","ETHUSD",1645304652590,1.81437,2758.7,2758.6,0.00305102]
["bitfinex","ETHUSD",1645304653037,1.81437,2758.7,2758.4,0.00353684]
["bitfinex","ETHUSD",1645304653241,1.81437,2758.7,2758.5,0.00305104]
["bitfinex","ETHUSD",1645304653437,2.11437,2758.7,2758.5,1.54367398]
["bitfinex","ETHUSD",1645304653638,0.3,2758.6,2758.5,1.54367398]
["bitfinex","ETHUSD",1645304654038,0.3,2758.6,2758.4,0.00353684]
["bitfinex","ETHUSD",1645304654240,0.90717,2758.5,2758.4,1.5406768]
["bitfinex","ETHUSD",1645304654439,0.90717,2758.5,2758.4,1.54726473]
["bitfinex","ETHUSD",1645304654739,0.90717,2758.5,2758.4,1.54372789]
["bitfinex","ETHUSD",1645304655338,0.90717,2758.5,2758.4,1.5406768]
["bitfinex","ETHUSD",1645304656990,0.3,2758.6,2758.4,1.5406768]
["bitfinex","ETHUSD",1645304657190,0.3,2758.6,2758.4,1.54421364]
["bitfinex","ETHUSD",1645304657393,1.122,2758.9,2758.4,1.54421364]
["bitfinex","ETHUSD",1645304657891,1.122,2758.9,2758.5,0.00305105]
["bitfinex","ETHUSD",1645304658091,1.122,2758.9,2758.5,1.54372785]
["bitfinex","ETHUSD",1645304658297,1.122,2758.9,2758.6,0.00353684]
["bitfinex","ETHUSD",1645304658690,1.122,2758.9,2758.6,1.54421364]
["bitfinex","ETHUSD",1645304659290,1.122,2758.9,2758.6,0.0065879]
["bitfinex","ETHUSD",1645304659492,2.3067,2758.9,2758.7,1.54052681]
["bitfinex","ETHUSD",1645304659693,2.3067,2758.9,2758.6,0.0065879]
["bitfinex","ETHUSD",1645304659694,1.122,2758.9,2758.6,0.0065879]
["bitfinex","ETHUSD",1645304659891,0.822,2758.9,2758.7,1.5405071]
["bitfinex","ETHUSD",1645304660292,0.822,2758.9,2758.6,2.78820309]
["bitfinex","ETHUSD",1645304660536,0.822,2758.9,2758.7,1.5440459]
["bitfinex","ETHUSD",1645304660738,0.822,2758.9,2758.6,0.00305105]
["bitfinex","ETHUSD",1645304661134,0.822,2758.9,2758.6,1.54361744]
["bitfinex","ETHUSD",1645304661337,0.822,2758.9,2758.7,1.54056639]
["bitfinex","ETHUSD",1645304661536,0.822,2758.9,2758.6,1.54361744]
["bitfinex","ETHUSD",1645304661736,0.822,2758.9,2758.6,1.54715428]
["bitfinex","ETHUSD",1645304661938,0.822,2758.9,2758.7,0.00353684]
["bitfinex","ETHUSD",1645304662137,0.822,2758.9,2758.7,0.00256261]
["bitfinex","ETHUSD",1645304662339,0.822,2758.9,2758.7,4.32819006]
["bitfinex","ETHUSD",1645304662540,0.822,2758.9,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304666294,0.3,2758.9,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304666690,0.3,2759.0,2758.8,5.04047541]
["bitfinex","ETHUSD",1645304666891,0.3,2759.0,2758.9,1.54047541]
["bitfinex","ETHUSD",1645304667091,1.6,2759.1,2758.9,1.54047541]
["bitfinex","ETHUSD",1645304667691,1.6,2759.1,2759.0,1.54047541]
["bitfinex","ETHUSD",1645304667937,1.6,2759.1,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304668136,1.59840181,2759.1,2758.9,1.54047541]
["bitfinex","ETHUSD",1645304668339,1.59840181,2759.1,2759.0,1.54047541]
["bitfinex","ETHUSD",1645304668736,1.59840181,2759.1,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304669138,0.90693,2759.0,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304670138,5.4417916,2759.0,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304670339,1.0,2758.9,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304670542,1.3,2758.9,2758.8,1.54047541]
["bitfinex","ETHUSD",1645304670739,1.3,2758.9,2758.6,0.00305115]
["bitfinex","ETHUSD",1645304670740,0.90708,2758.8,2758.6,0.00305115]
["bitfinex","ETHUSD",1645304671048,1.20708,2758.8,2758.6,0.00256261]
["bitfinex","ETHUSD",1645304671239,1.20708,2758.8,2758.6,0.00561372]
["bitfinex","ETHUSD",1645304671444,1.20708,2758.8,2758.7,1.5404869]
["bitfinex","ETHUSD",1645304672305,1.20708,2758.8,2758.6,2.7907657]
["bitfinex","ETHUSD",1645304672504,1.20708,2758.8,2758.7,1.5404869]
["bitfinex","ETHUSD",1645304672903,1.20708,2758.8,2758.7,0.00256261]
["bitfinex","ETHUSD",1645304673101,1.20708,2758.8,2758.7,1.54043921]
["bitfinex","ETHUSD",1645304673301,1.20708,2758.8,2758.7,1.54300182]
["bitfinex","ETHUSD",1645304674304,0.90708,2758.8,2758.7,1.54300182]
["bitfinex","ETHUSD",1645304675739,0.90708,2758.8,2758.7,1.54043921]
["bitfinex","ETHUSD",1645304675937,0.90708,2758.8,2758.6,0.00305105]
["bitfinex","ETHUSD",1645304676141,0.90708,2758.8,2758.7,2.78515204]
["bitfinex","ETHUSD",1645304676340,4.5352882,2758.9,2758.7,2.78515204]
["bitfinex","ETHUSD",1645304676341,0.90679,2759.0,2758.7,7.82559125]
["bitfinex","ETHUSD",1645304676540,0.90679,2759.0,2758.8,1.54043921]
["bitfinex","ETHUSD",1645304676743,0.90679,2759.0,2758.9,2.78515204]
["bitfinex","ETHUSD",1645304676939,0.90679,2759.0,2758.9,4.32559125]
["bitfinex","ETHUSD",1645304682396,2.7207543,2759.0,2758.9,4.32559125]
["bitfinex","ETHUSD",1645304682794,3.0207543,2759.0,2758.9,4.32559125]
["bitfinex","ETHUSD",1645304683045,3.0207543,2759.0,2758.9,1.54043921]
["bitfinex","ETHUSD",1645304683245,3.9278043,2759.0,2758.7,1.54300182]
["bitfinex","ETHUSD",1645304684347,3.62816,2758.9,2758.7,1.54300182]
["bitfinex","ETHUSD",1645304684947,0.90702,2758.8,2758.7,1.54300182]
["bitfinex","ETHUSD",1645304685246,0.90702,2758.8,2758.7,4.32559125]
["bitfinex","ETHUSD",1645304690099,2.7207537,2759.1,2758.7,7.82559125]
["bitfinex","ETHUSD",1645304690445,2.7207537,2759.1,2759.0,2.78515204]
["bitfinex","ETHUSD",1645304690646,2.7207537,2759.1,2759.0,4.32559125]
["bitfinex","ETHUSD",1645304691245,2.7207537,2759.1,2759.0,4.9497985]
["bitfinex","ETHUSD",1645304691852,1.81388,2759.1,2759.0,4.9497985]
["bitfinex","ETHUSD",1645304692145,1.81388,2759.1,2759.0,4.94887473]
["bitfinex","ETHUSD",1645304692647,1.76388,2759.1,2759.0,4.94887473]
["bitfinex","ETHUSD",1645304694198,0.90681,2759.1,2759.0,4.94887473]
["bitfinex","ETHUSD",1645304694399,0.90681,2759.1,2759.0,4.32466748]
["bitfinex","ETHUSD",1645304694600,0.90681,2759.1,2759.0,1.54043921]
["bitfinex","ETHUSD",1645304694799,1.81377,2759.1,2759.0,1.54043921]
["bitfinex","ETHUSD",1645304695202,1.8139415,2759.0,2758.7,2.78422827]
["bitfinex","ETHUSD",1645304695402,2.7209815,2759.0,2758.8,1.54040857]
["bitfinex","ETHUSD",1645304695699,4.5352678,2758.9,2758.6,0.00561385]
["bitfinex","ETHUSD",1645304695899,0.90704,2758.8,2758.7,1.54037966]
["bitfinex","ETHUSD",1645304697103,0.90704,2758.8,2758.6,0.00305104]
["bitfinex","ETHUSD",1645304697300,0.90704,2758.8,2758.6,0.00561365]
["bitfinex","ETHUSD",1645304697506,0.90704,2758.8,2758.7,1.54037966]
["bitfinex","ETHUSD",1645304701168,0.90704,2758.8,2758.6,1.5459804]
["bitfinex","ETHUSD",1645304701369,0.90704,2758.8,2758.7,1.54037966]
["bitfinex","ETHUSD",1645304704796,0.90704,2758.8,2758.6,0.00305149]
["bitfinex","ETHUSD",1645304705200,0.90704,2758.8,2758.6,1.54599376]
["bitfinex","ETHUSD",1645304705453,0.90704,2758.8,2758.7,1.54037966]
["bitfinex","ETHUSD",1645304705649,0.90704,2758.8,2758.6,0.00256261]
["bitfinex","ETHUSD",1645304705850,1.81397,2758.8,2758.4,1.54294227]
["bitfinex","ETHUSD",1645304706051,1.81397,2758.8,2758.6,0.00305146]
["bitfinex","ETHUSD",1645304706451,1.81397,2758.8,2758.6,0.00561407]
["bitfinex","ETHUSD",1645304706651,1.81397,2758.8,2758.7,1.54037966]
["bitfinex","ETHUSD",1645304707255,1.81397,2758.8,2758.6,2.78727924]
["bitfinex","ETHUSD",1645304707453,1.81397,2758.8,2758.7,1.54037966]
["bitfinex","ETHUSD",1645304708753,1.81397,2758.8,2758.7,5.04037966]
["bitfinex","ETHUSD",1645304709197,1.81397,2758.8,2758.7,1.54037966]
["bitfinex","ETHUSD",1645304711097,1.81397,2758.8,2758.7,1.51173607]
["bitfinex","ETHUSD",1645304711898,0.90704,2758.8,2758.7,1.51173607]
["bitfinex","ETHUSD",1645304723052,1.99504,2758.8,2758.7,1.51173607]
["bitfinex","ETHUSD",1645304725004,1.99504,2758.8,2758.6,2.78804294]
["bitfinex","ETHUSD",1645304725005,5.088,2758.7,2758.6,0.00256261]
["bitfinex","ETHUSD",1645304725309,5.088,2758.7,2758.3,0.00256261]
["bitfinex","ETHUSD",1645304725310,1.088,2758.5,2758.3,0.00256261]
["bitfinex","ETHUSD",1645304725506,1.088,2758.5,2758.2,0.00500888]
["bitfinex","ETHUSD",1645304725704,1.088,2758.4,2758.2,0.00500888]
["bitfinex","ETHUSD",1645304726202,1.088,2758.4,2758.1,0.00256261]
["bitfinex","ETHUSD",1645304726404,1.61,2758.4,2758.1,0.00256261]
["bitfinex","ETHUSD",1645304726606,4.33201,2758.4,2758.1,0.00256261]
["bitfinex","ETHUSD",1645304727405,1.99535,2758.2,2758.1,0.00256261]
["bitfinex","ETHUSD",1645304730952,1.99535,2758.2,2758.1,2.78679088]
["bitfinex","ETHUSD",1645304731156,1.99535,2758.2,2758.1,2.78422827]
["bitfinex","ETHUSD",1645304733304,1.99535,2758.2,2757.7,0.00256261]
["bitfinex","ETHUSD",1645304733505,1.088,2758.1,2758.0,0.00325459]
["bitfinex","ETHUSD",1645304734405,1.088,2758.1,2757.5,3.5]
["bitfinex","ETHUSD",1645304734406,1.088,2758.1,2757.5,3.0404551]
["bitfinex","ETHUSD",1645304734605,4.5365265,2758.2,2757.8,2.73422827]
["bitfinex","ETHUSD",1645304734606,1.99528,2757.9,2757.8,2.73422827]
["bitfinex","ETHUSD",1645304734807,0.35187581,2757.9,2757.8,2.73422827]
["bitfinex","ETHUSD",1645304740009,0.35187581,2757.9,2757.8,6.23422827]
["bitfinex","ETHUSD",1645304740706,0.35187581,2757.9,2757.8,2.73422827]
["bitfinex","ETHUSD",1645304741709,0.35187581,2757.9,2757.8,6.23422827]
["bitfinex","ETHUSD",1645304742312,0.35187581,2757.9,2757.8,2.73422827]
["bitfinex","ETHUSD",1645304742711,0.35187581,2757.9,2757.8,6.23422827]
["bitfinex","ETHUSD",1645304742953,0.35187581,2757.9,2757.8,2.73422827]
["bitfinex","ETHUSD",1645304745155,0.35187581,2757.9,2757.8,4.27488458]
["bitfinex","ETHUSD",1645304745755,0.35187581,2757.9,2757.8,7.77488458]
["bitfinex","ETHUSD",1645304746459,0.35187581,2757.9,2757.8,4.27488458]
["bitfinex","ETHUSD",1645304746714,0.35187581,2757.9,2757.8,7.77488458]
["bitfinex","ETHUSD",1645304747109,0.00325443,2758.0,2757.9,7.66518981]
["bitfinex","ETHUSD",1645304747308,0.00325443,2758.0,2757.9,13.89941808]
["bitfinex","ETHUSD",1645304747503,0.00325443,2758.0,2757.9,17.7507332]
["bitfinex","ETHUSD",1645304747704,4.12798612,2758.4,2757.9,29.68195352]
["bitfinex","ETHUSD",1645304747905,4.12798612,2758.4,2758.3,2.73422827]
["bitfinex","ETHUSD",1645304748103,4.12798612,2758.4,2758.3,4.96158458]
["bitfinex","ETHUSD",1645304749509,4.12798612,2758.4,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304750950,4.02798612,2758.4,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304751554,4.02798612,2758.4,2758.3,4.96158458]
["bitfinex","ETHUSD",1645304753451,4.02798612,2758.4,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304754056,4.02798612,2758.4,2758.3,4.96158458]
["bitfinex","ETHUSD",1645304754707,2.38478775,2758.4,2758.3,4.96158458]
["bitfinex","ETHUSD",1645304755306,2.38478775,2758.4,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304756606,2.38478775,2758.4,2758.3,4.96158458]
["bitfinex","ETHUSD",1645304757008,2.38478775,2758.4,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304757212,2.38478775,2758.4,2758.3,4.96158458]
["bitfinex","ETHUSD",1645304757407,2.38478775,2758.4,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304757607,2.38478775,2758.4,2758.3,4.96158458]
["bitfinex","ETHUSD",1645304757809,2.38478775,2758.4,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304762904,0.00325417,2758.5,2758.3,8.46158458]
["bitfinex","ETHUSD",1645304763107,0.00325417,2758.5,2758.4,1.54065631]
["bitfinex","ETHUSD",1645304763304,0.9069,2759.0,2758.4,1.54065631]
["bitfinex","ETHUSD",1645304763505,0.9069,2759.0,2758.5,3.5]
["bitfinex","ETHUSD",1645304763705,0.9069,2759.0,2758.6,1.54065631]
["bitfinex","ETHUSD",1645304764706,0.9069,2759.0,2758.6,1.44065631]
["bitfinex","ETHUSD",1645304764907,0.00325393,2758.9,2758.6,1.44065631]
["bitfinex","ETHUSD",1645304765110,0.00325393,2758.9,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304765753,0.9069,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304765952,0.91015391,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304766955,0.9069,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304767155,0.91015388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304768159,0.9069,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304768360,0.91015388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304769420,0.9069,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304769610,0.91015388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304770609,0.9069,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304770810,0.91015388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304771710,0.9069,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304771911,0.91015388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304772313,0.00325388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304772955,6.1799,2759.2,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304773351,0.00325388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304774152,6.1799,2759.2,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304774350,0.00325388,2759.0,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304775353,0.90687,2759.1,2758.8,2.73422827]
["bitfinex","ETHUSD",1645304775657,0.90687,2759.1,2758.7,0.48012872]
["bitfinex","ETHUSD",1645304775852,0.00325388,2759.0,2758.7,0.48012872]
["bitfinex","ETHUSD",1645304776553,0.90687,2759.1,2758.7,0.48012872]
["bitfinex","ETHUSD",1645304776803,0.88719582,2759.1,2759.0,2.73422827]
["bitfinex","ETHUSD",1645304778908,0.88719582,2759.1,2758.7,0.48012872]
["bitfinex","ETHUSD",1645304779207,0.88719582,2759.1,2758.7,3.21435699]
["bitfinex","ETHUSD",1645304779208,0.90691,2759.0,2758.7,3.21435699]
["bitfinex","ETHUSD",1645304779809,0.90691,2759.0,2758.7,0.48012872]
["bitfinex","ETHUSD",1645304780456,0.91010289,2759.0,2758.7,0.48012872]
["bitfinex","ETHUSD",1645304780655,0.91010289,2759.0,2758.9,2.73422827]
["bitfinex","ETHUSD",1645304781458,0.90691,2759.0,2758.9,2.73422827]
["bitfinex","ETHUSD",1645304784916,0.90691,2759.0,2758.9,4.2745351]
["bitfinex","ETHUSD",1645304786017,0.90691,2759.0,2758.9,4.2245351]
["bitfinex","ETHUSD",1645304789364,0.90363969,2759.0,2758.9,4.2245351]
["bitfinex","ETHUSD",1645304796757,0.90363969,2759.0,2758.9,1.54030683]
["bitfinex","ETHUSD",1645304796961,0.90363969,2759.0,2758.8,1.54030683]
["bitfinex","ETHUSD",1645304797155,1.81062969,2759.0,2758.9,1.54030683]
["bitfinex","ETHUSD",1645304797358,1.81062969,2759.0,2758.7,1.54030683]
["bitfinex","ETHUSD",1645304797558,2.71760949,2759.0,2758.8,1.54030683]
["bitfinex","ETHUSD",1645304797757,2.71760949,2759.0,2758.9,1.54030683]
["bitfinex","ETHUSD",1645304798056,2.71760949,2759.0,2758.7,1.54030683]
["bitfinex","ETHUSD",1645304798658,1.81062969,2759.0,2758.9,2.68422827]
["bitfinex","ETHUSD",1645304798860,1.81062969,2759.0,2758.9,4.2245351]
["bitfinex","ETHUSD",1645304799059,0.90363969,2759.0,2758.9,4.2245351]
["bitfinex","ETHUSD",1645304799316,1.20363969,2759.0,2758.9,4.2245351]
["bitfinex","ETHUSD",1645304800315,1.20363969,2759.0,2758.9,1.54030683]
["bitfinex","ETHUSD",1645304800520,7.03902559,2759.0,2758.9,1.54030683]
["bitfinex","ETHUSD",1645304800719,7.03902559,2759.0,2758.3,0.00352031]
["bitfinex","ETHUSD",1645304800917,1.8143,2758.8,2758.1,4.22823928]
["bitfinex","ETHUSD",1645304801116,1.8143,2758.8,2758.2,1.54401101]
["bitfinex","ETHUSD",1645304801117,2.1143,2758.8,2758.2,1.54401101]
["bitfinex","ETHUSD",1645304801317,0.90708,2758.7,2758.5,2.68422827]
["bitfinex","ETHUSD",1645304801522,0.90708,2758.7,2758.6,1.5404907]
["bitfinex","ETHUSD",1645304802117,1.81729005,2758.7,2758.6,1.5404907]
["bitfinex","ETHUSD",1645304802956,9.42378,2759.2,2758.6,5.0404907]
["bitfinex","ETHUSD",1645304803161,0.3,2759.0,2758.7,3.18352546]
["bitfinex","ETHUSD",1645304803358,0.3,2759.1,2758.9,2.68422827]
["bitfinex","ETHUSD",1645304803557,0.3,2759.1,2759.0,1.5404907]
["bitfinex","ETHUSD",1645304804658,1.20685,2759.1,2759.0,1.5404907]
["bitfinex","ETHUSD",1645304805861,0.90685,2759.1,2759.0,1.5404907]
["bitfinex","ETHUSD",1645304806262,0.85685,2759.1,2759.0,1.5404907]
["bitfinex","ETHUSD",1645304808515,2.67087,2759.1,2758.9,2.68422827]
["bitfinex","ETHUSD",1645304808716,2.67087,2759.1,2759.0,1.5404907]
["bitfinex","ETHUSD",1645304809321,2.67370491,2759.1,2759.0,1.5404907]
["bitfinex","ETHUSD",1645304810118,2.67087,2759.1,2759.0,1.5404907]
["bitfinex","ETHUSD",1645304812965,2.67087,2759.1,2758.8,1.5404907]
["bitfinex","ETHUSD",1645304817314,2.67087,2759.1,2758.8,1.5311607]
["bitfinex","ETHUSD",1645304817512,2.67087,2759.1,2758.7,4.32726303]
["bitfinex","ETHUSD",1645304817714,0.85685,2759.1,2758.7,4.32726303]
["bitfinex","ETHUSD",1645304818158,0.85685,2759.1,2758.7,4.30826303]
["bitfinex","ETHUSD",1645304818362,0.85685,2759.1,2758.7,1.62403476]
["bitfinex","ETHUSD",1645304818660,0.85685,2759.1,2759.0,2.68422827]
["bitfinex","ETHUSD",1645304818859,0.85685,2759.1,2759.0,2.66705827]
["bitfinex","ETHUSD",1645304819260,0.85685,2759.1,2759.0,2.61653827]
["bitfinex","ETHUSD",1645304819960,0.85685,2759.1,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304820860,0.80685,2759.1,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304822212,0.80685,2759.1,2758.8,3.5]
["bitfinex","ETHUSD",1645304822611,0.80685,2759.1,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304823211,0.80685,2759.1,2758.7,1.62403476]
["bitfinex","ETHUSD",1645304823611,0.80685,2759.1,2758.8,3.5]
["bitfinex","ETHUSD",1645304823813,0.80685,2759.1,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304828460,0.00325388,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304828861,1.81718708,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304829062,2.72412708,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304829315,2.7208732,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304829710,2.72412711,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304830712,2.7208732,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304830915,2.72412711,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304831714,2.7208732,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304832117,2.72412711,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304833071,2.7208732,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304833268,2.72412711,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304834268,2.7208732,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304834469,2.72412711,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304835274,2.7208732,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304835673,2.72412711,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304836473,2.7208732,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304836914,2.72412711,2759.0,2758.7,4.24057303]
["bitfinex","ETHUSD",1645304837412,2.72412711,2759.0,2758.8,1.54027799]
["bitfinex","ETHUSD",1645304837834,2.7208732,2759.0,2758.8,1.54027799]
["bitfinex","ETHUSD",1645304838016,2.72412708,2759.0,2758.8,1.54027799]
["bitfinex","ETHUSD",1645304839015,2.7208732,2759.0,2758.8,1.54027799]
["bitfinex","ETHUSD",1645304839222,2.72412708,2759.0,2758.8,1.54027799]
["bitfinex","ETHUSD",1645304839422,2.72412708,2759.0,2758.7,1.62403476]
["bitfinex","ETHUSD",1645304839423,1.3,2758.9,2758.7,1.62403476]
["bitfinex","ETHUSD",1645304839617,48.522,2758.8,2758.7,1.62403476]
["bitfinex","ETHUSD",1645304839818,50.72924,2758.8,2758.7,1.62403476]
["bitfinex","ETHUSD",1645304840017,47.28325524,2758.7,2758.2,0.00352031]
["bitfinex","ETHUSD",1645304840216,47.28325524,2758.7,2758.2,1.5441303]
["bitfinex","ETHUSD",1645304840217,2.1145784,2758.6,2758.2,1.5441303]
["bitfinex","ETHUSD",1645304840461,2.1145784,2758.6,2758.3,0.00352031]
["bitfinex","ETHUSD",1645304840462,0.51616172,2758.5,2758.3,0.00352031]
["bitfinex","ETHUSD",1645304840669,2.33073152,2758.5,2758.3,1.54060999]
["bitfinex","ETHUSD",1645304840865,2.33073152,2758.5,2758.4,1.54060999]
["bitfinex","ETHUSD",1645304841062,2.63073152,2758.5,2758.4,1.54060999]
["bitfinex","ETHUSD",1645304841261,0.90732,2758.4,2757.9,0.00352031]
["bitfinex","ETHUSD",1645304841461,2.72196,2758.3,2757.9,1.54415073]
["bitfinex","ETHUSD",1645304841662,3.6292647,2758.3,2757.9,1.54415073]
["bitfinex","ETHUSD",1645304842363,1.81461,2758.2,2757.9,1.54415073]
["bitfinex","ETHUSD",1645304842562,2.72192,2758.2,2757.9,1.54415073]
["bitfinex","ETHUSD",1645304843963,2.72517708,2758.2,2757.9,1.54415073]
["bitfinex","ETHUSD",1645304845011,2.72192,2758.2,2757.9,1.54415073]
["bitfinex","ETHUSD",1645304845309,2.72517708,2758.2,2757.9,1.54415073]
["bitfinex","ETHUSD",1645304846010,2.72517708,2758.2,2757.9,1.54063042]
["bitfinex","ETHUSD",1645304846212,2.72192,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304846412,2.72517708,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304847413,2.72192,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304847712,2.72517705,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304848575,2.72192,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304848771,2.72517705,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304849773,2.72192,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304849972,2.72517705,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304850980,2.72192,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304851175,2.72517705,2758.2,2758.0,0.00350499]
["bitfinex","ETHUSD",1645304851476,2.72517705,2758.2,2758.1,2.61653827]
["bitfinex","ETHUSD",1645304851712,2.72517705,2758.2,2758.1,4.15716869]
["bitfinex","ETHUSD",1645304851910,0.91056705,2758.2,2758.1,4.15716869]
["bitfinex","ETHUSD",1645304852112,0.90731,2758.2,2758.1,4.15716869]
["bitfinex","ETHUSD",1645304856166,0.85731,2758.2,2758.1,4.15716869]
["bitfinex","ETHUSD",1645304856663,0.85731,2758.2,2758.1,1.54063042]
["bitfinex","ETHUSD",1645304856861,0.85731,2758.2,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304857063,3.27188,2758.2,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304857265,1.8147158,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304858463,1.8179729,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304859513,1.8147158,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304859712,1.8179729,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304860514,1.8147158,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304860914,1.8179729,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304861713,1.8147158,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304862114,1.8179729,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304862963,2.7219958,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304863161,0.9105371,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304864162,0.90728,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304864563,0.9105371,2758.1,2757.9,1.54413541]
["bitfinex","ETHUSD",1645304864962,0.8906371,2758.1,2757.9,1.54063042]
["bitfinex","ETHUSD",1645304865164,0.8906371,2758.1,2757.8,0.47745207]
["bitfinex","ETHUSD",1645304865369,0.88738,2758.1,2758.0,2.61653827]
["bitfinex","ETHUSD",1645304865662,0.89041607,2758.1,2758.0,2.61653827]
["bitfinex","ETHUSD",1645304866712,0.88738,2758.1,2758.0,2.61653827]
["bitfinex","ETHUSD",1645304867112,0.88738,2758.1,2757.7,2.61653827]
["bitfinex","ETHUSD",1645304867312,0.90725,2757.9,2757.7,2.61653827]
["bitfinex","ETHUSD",1645304867514,0.88738,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304868115,0.89041607,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304868516,0.90729,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304870016,0.90729,2758.0,2757.9,3.3527441]
["bitfinex","ETHUSD",1645304871261,0.90729,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304873062,0.90729,2758.0,2757.9,3.3527441]
["bitfinex","ETHUSD",1645304876522,0.90729,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304877320,0.70202537,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304879367,1.05722537,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304879563,0.70202537,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304882613,0.89043007,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304883012,0.89043007,2758.1,2758.0,2.61653827]
["bitfinex","ETHUSD",1645304883414,0.88738,2758.1,2758.0,3.22534318]
["bitfinex","ETHUSD",1645304884613,1.79456,2758.1,2758.0,3.22534318]
["bitfinex","ETHUSD",1645304885018,1.79456,2758.1,2758.0,4.76605105]
["bitfinex","ETHUSD",1645304887574,0.1512066,2758.1,2758.0,4.76605105]
["bitfinex","ETHUSD",1645304887970,1.0584866,2758.1,2758.0,2.14951278]
["bitfinex","ETHUSD",1645304888372,1.0584866,2758.1,2758.0,4.76605105]
["bitfinex","ETHUSD",1645304889709,1.04370685,2758.1,2758.0,4.76605105]
["bitfinex","ETHUSD",1645304892965,43.23394895,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304893166,1.04370685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304894464,1.04675689,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304895465,1.04370685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304895665,1.04675689,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304896717,1.04370685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304896912,1.04675689,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304897914,1.04370685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304898114,1.56875689,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304899113,1.56570685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304899314,1.5687569,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304900314,1.56570685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304900571,1.5687569,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304901369,3.38044335,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304901768,3.3834934,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304902566,3.38044335,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304902969,3.3834934,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304903770,3.38044335,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304904229,3.3834934,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304904416,0.6,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304905822,1.56875692,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304906220,1.56570685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304906622,1.5687569,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304907421,1.56570685,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304907625,1.5687569,2758.1,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304908669,0.3,2758.0,2757.9,0.73620583]
["bitfinex","ETHUSD",1645304908968,3.62956,2757.9,2757.5,3.5030508]
["bitfinex","ETHUSD",1645304909168,3.62956,2757.9,2757.5,0.0030508]
["bitfinex","ETHUSD",1645304909169,1.4294028,2757.8,2757.5,0.0030508]
["bitfinex","ETHUSD",1645304909568,1.4294028,2757.8,2757.3,3.5]
["bitfinex","ETHUSD",1645304909569,48.65239978,2757.5,2757.3,3.5]
["bitfinex","ETHUSD",1645304909767,48.65239978,2757.5,2757.2,0.9]
["bitfinex","ETHUSD",1645304909768,1.42957,2757.4,2757.2,0.9]
["bitfinex","ETHUSD",1645304909973,2.77057008,2757.5,2757.4,0.21410602]
["bitfinex","ETHUSD",1645304910170,2.77057008,2757.5,2757.2,0.9]
["bitfinex","ETHUSD",1645304910171,0.522,2757.4,2757.2,0.9]
["bitfinex","ETHUSD",1645304910369,0.522,2757.4,2756.8,3.5]
["bitfinex","ETHUSD",1645304910370,2.5,2757.3,2756.8,3.5]
["bitfinex","ETHUSD",1645304910572,2.3374797,2757.2,2756.8,0.69002032]
["bitfinex","ETHUSD",1645304910769,1.42973,2757.1,2756.8,0.69002032]
["bitfinex","ETHUSD",1645304910973,1.42973,2757.1,2756.7,0.69002032]
["bitfinex","ETHUSD",1645304911171,1.42973,2757.1,2756.8,4.19002032]
["bitfinex","ETHUSD",1645304911472,1.42973,2757.1,2756.8,0.69002032]
["bitfinex","ETHUSD",1645304912520,1.42973,2757.1,2756.9,0.69002032]
["bitfinex","ETHUSD",1645304912720,1.42973,2757.1,2756.8,0.69145826]
["bitfinex","ETHUSD",1645304912921,1.42973,2757.1,2756.9,4.19002032]
["bitfinex","ETHUSD",1645304913122,1.42973,2757.1,2756.9,2.23100824]
["bitfinex","ETHUSD",1645304913421,1.42973,2757.1,2757.0,1.54098792]
["bitfinex","ETHUSD",1645304913820,1.42973,2757.1,2756.9,0.69327827]
["bitfinex","ETHUSD",1645304914222,1.42973,2757.1,2756.9,0.00325795]
["bitfinex","ETHUSD",1645304914621,1.42973,2757.1,2756.8,2.23100824]
["bitfinex","ETHUSD",1645304914823,1.42973,2757.1,2756.9,0.00325795]
["bitfinex","ETHUSD",1645304915020,1.42973,2757.1,2756.9,0.69327827]
["bitfinex","ETHUSD",1645304915669,1.42973,2757.1,2756.9,4.19327827]
["bitfinex","ETHUSD",1645304915874,1.42973,2757.1,2757.0,1.54098792]
["bitfinex","ETHUSD",1645304916275,1.42973,2757.1,2756.9,0.69327827]
["bitfinex","ETHUSD",1645304916872,1.42973,2757.1,2756.9,0.00325795]
["bitfinex","ETHUSD",1645304917073,1.42973,2757.1,2756.8,2.23100824]
["bitfinex","ETHUSD",1645304917275,1.42973,2757.1,2756.9,1.54424587]
["bitfinex","ETHUSD",1645304917474,1.42973,2757.1,2757.0,1.54098792]
["bitfinex","ETHUSD",1645304917674,1.42973,2757.1,2756.9,0.00325795]
["bitfinex","ETHUSD",1645304918079,1.42973,2757.1,2756.9,1.54424587]
["bitfinex","ETHUSD",1645304918276,1.42973,2757.1,2756.6,3.5]
["bitfinex","ETHUSD",1645304918277,1.42973,2757.1,2757.0,1.54098792]
["bitfinex","ETHUSD",1645304918678,1.42973,2757.1,2756.9,0.00325795]
["bitfinex","ETHUSD",1645304918886,1.42973,2757.1,2756.8,1.54098792]
["bitfinex","ETHUSD",1645304918887,47.99674205,2756.9,2756.8,1.54098792]
["bitfinex","ETHUSD",1645304919079,50.33430205,2756.9,2756.8,1.54098792]
["bitfinex","ETHUSD",1645304919324,3.33756,2756.9,2756.8,1.54098792]
["bitfinex","ETHUSD",1645304919521,3.2453198,2756.9,2756.5,1.54098792]
["bitfinex","ETHUSD",1645304919723,3.2453198,2756.9,2756.4,3.5]
["bitfinex","ETHUSD",1645304919724,48.27452208,2756.8,2756.6,1.54130575]
["bitfinex","ETHUSD",1645304920020,48.27452208,2756.8,2756.4,3.5]
["bitfinex","ETHUSD",1645304920021,1.81551,2756.8,2756.7,1.54130575]
["bitfinex","ETHUSD",1645304920222,0.522,2756.7,2756.4,1.33216421]
["bitfinex","ETHUSD",1645304920419,0.522,2756.7,2756.5,1.54125061]
["bitfinex","ETHUSD",1645304920619,0.522,2756.7,2756.5,1.58160868]
["bitfinex","ETHUSD",1645304920821,0.522,2756.7,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304921921,0.157,2756.7,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304930121,1.81539,2756.8,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304930122,0.32837285,2756.8,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304930322,0.522,2756.7,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304935717,0.472,2756.7,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304937816,0.372,2756.7,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304940576,1.6518,2757.2,2756.6,1.54125061]
["bitfinex","ETHUSD",1645304940776,1.1298,2757.2,2756.7,3.50348936]
["bitfinex","ETHUSD",1645304940973,1.1298,2757.2,2756.8,1.54473997]
["bitfinex","ETHUSD",1645304941374,1.1298,2757.2,2756.9,1.54125061]
["bitfinex","ETHUSD",1645304941572,1.8251,2757.3,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304941817,2.73257,2757.3,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304942616,2.73257,2757.3,2757.0,1.54473997]
["bitfinex","ETHUSD",1645304942816,2.73257,2757.3,2757.1,0.00348936]
["bitfinex","ETHUSD",1645304943616,0.90748,2757.2,2757.1,0.00348936]
["bitfinex","ETHUSD",1645304944221,0.90748,2757.2,2757.1,1.54126091]
["bitfinex","ETHUSD",1645304944825,0.90748,2757.2,2756.6,1.54475027]
["bitfinex","ETHUSD",1645304945018,0.90748,2757.2,2756.8,0.00305119]
["bitfinex","ETHUSD",1645304945218,1.20748,2757.2,2756.8,1.54780146]
["bitfinex","ETHUSD",1645304945468,1.20748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304945670,1.20748,2757.2,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304946270,1.20748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304946469,1.20748,2757.2,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304947475,1.20748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304947673,1.20748,2757.2,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304948672,1.20748,2757.2,2757.0,5.04475027]
["bitfinex","ETHUSD",1645304948874,1.20748,2757.2,2757.1,1.54126091]
["bitfinex","ETHUSD",1645304949622,1.20748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304949819,1.20748,2757.2,2757.0,1.54475027]
["bitfinex","ETHUSD",1645304950024,1.20748,2757.2,2757.1,1.54126091]
["bitfinex","ETHUSD",1645304951023,1.20748,2757.2,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304953469,1.20748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304953666,1.20748,2757.2,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304954467,1.20748,2757.2,2757.0,1.54475027]
["bitfinex","ETHUSD",1645304954669,1.20748,2757.2,2757.1,1.54126091]
["bitfinex","ETHUSD",1645304954869,0.90748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304955069,0.90748,2757.2,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304957125,0.90748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304957323,0.90748,2757.2,2757.0,0.00348936]
["bitfinex","ETHUSD",1645304958125,0.90748,2757.2,2757.0,0.00189154]
["bitfinex","ETHUSD",1645304958329,0.90748,2757.2,2756.8,1.5462036]
["bitfinex","ETHUSD",1645304958528,0.90748,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304958726,1.8150405,2757.2,2757.0,0.00189154]
["bitfinex","ETHUSD",1645304959327,1.8150405,2757.2,2757.0,1.54315245]
["bitfinex","ETHUSD",1645304959526,1.8150405,2757.2,2757.1,1.54126091]
["bitfinex","ETHUSD",1645304959726,1.8150405,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304959924,1.8150405,2757.2,2757.0,0.00189154]
["bitfinex","ETHUSD",1645304962069,1.8150405,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304962270,1.8150405,2757.2,2757.0,0.00189154]
["bitfinex","ETHUSD",1645304962873,1.8150405,2757.2,2757.0,1.54315245]
["bitfinex","ETHUSD",1645304963076,1.8150405,2757.2,2757.1,1.54126091]
["bitfinex","ETHUSD",1645304963872,1.8150405,2757.2,2756.9,1.54126091]
["bitfinex","ETHUSD",1645304964072,1.8150405,2757.2,2757.0,1.54315245]
["bitfinex","ETHUSD",1645304964328,1.8150405,2757.2,2756.8,0.00305118]
["bitfinex","ETHUSD",1645304964329,1.8150405,2757.2,2757.1,1.54126091]
["bitfinex","ETHUSD",1645304965422,1.8150405,2757.2,2756.8,0.00189154]
["bitfinex","ETHUSD",1645304965423,46.45873909,2757.1,2756.8,0.00494272]
["bitfinex","ETHUSD",1645304965625,46.45873909,2757.1,2756.9,1.54128249]
["bitfinex","ETHUSD",1645304965823,1.8150405,2757.2,2756.9,1.54128249]
["bitfinex","ETHUSD",1645304966024,1.8150405,2757.2,2757.0,0.00189154]
["bitfinex","ETHUSD",1645304966823,1.8150405,2757.2,2756.9,1.54128249]
["bitfinex","ETHUSD",1645304967027,1.8150405,2757.2,2757.0,0.00189154]
["bitfinex","ETHUSD",1645304967823,1.8150405,2757.2,2756.8,1.54622518]
["bitfinex","ETHUSD",1645304968081,1.8150405,2757.2,2756.9,1.54128249]
["bitfinex","ETHUSD",1645304968882,1.8150405,2757.2,2757.0,1.54128249]
["bitfinex","ETHUSD",1645304969083,1.8150405,2757.2,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304969483,1.8150405,2757.2,2756.9,1.54128249]
["bitfinex","ETHUSD",1645304969685,1.8150405,2757.2,2757.0,1.54128249]
["bitfinex","ETHUSD",1645304969884,1.8150405,2757.2,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304970085,1.8150405,2757.2,2756.8,0.00494265]
["bitfinex","ETHUSD",1645304970384,1.8150405,2757.2,2756.9,1.54128249]
["bitfinex","ETHUSD",1645304971285,1.8150405,2757.2,2757.0,1.54128249]
["bitfinex","ETHUSD",1645304971486,1.8150405,2757.2,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304971487,0.90748,2757.2,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304971720,0.90748,2757.2,2756.9,1.54128249]
["bitfinex","ETHUSD",1645304972022,8.60083022,2757.6,2757.1,3.5]
["bitfinex","ETHUSD",1645304972222,8.60083022,2757.6,2757.2,1.54128249]
["bitfinex","ETHUSD",1645304972223,7.1684,2757.6,2757.2,1.54128249]
["bitfinex","ETHUSD",1645304972421,7.1684,2757.6,2757.3,0.51484478]
["bitfinex","ETHUSD",1645304972422,4.0831,2757.6,2757.3,0.51484478]
["bitfinex","ETHUSD",1645304972623,2.8596,2757.6,2757.4,1.54128249]
["bitfinex","ETHUSD",1645304972921,0.00305042,2757.6,2757.4,1.54128249]
["bitfinex","ETHUSD",1645304973526,0.90731,2757.7,2757.4,1.54128249]
["bitfinex","ETHUSD",1645304973919,0.00305044,2757.6,2757.4,1.54128249]
["bitfinex","ETHUSD",1645304974323,0.00305044,2757.6,2757.5,1.54128249]
["bitfinex","ETHUSD",1645304974721,1.50731,2757.7,2756.8,0.69191186]
["bitfinex","ETHUSD",1645304974920,1.50731,2757.7,2756.8,2.23319435]
["bitfinex","ETHUSD",1645304975121,1.51036042,2757.7,2757.0,0.52521475]
["bitfinex","ETHUSD",1645304975322,1.81773042,2757.7,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304975572,0.90741,2757.6,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304976175,0.91046041,2757.6,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304977074,0.90741,2757.6,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304977475,0.91023467,2757.6,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304978274,1.8148502,2757.6,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304978476,0.90745,2757.5,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304978680,1.81491,2757.5,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304978879,2.33691,2757.5,2757.1,1.54128249]
["bitfinex","ETHUSD",1645304979245,1.20756,2757.3,2757.2,1.54128249]
["bitfinex","ETHUSD",1645304979443,1.72956,2757.3,2757.2,1.54128249]
["bitfinex","ETHUSD",1645304979645,0.52753885,2757.1,2756.9,1.54129526]
["bitfinex","ETHUSD",1645304979842,0.52753885,2757.1,2757.0,1.54130509]
["bitfinex","ETHUSD",1645304980241,0.52753885,2757.1,2756.8,0.00473213]
["bitfinex","ETHUSD",1645304980242,0.52753885,2757.1,2756.9,1.54130509]
["bitfinex","ETHUSD",1645304980446,0.52753885,2757.1,2757.0,1.54130509]
["bitfinex","ETHUSD",1645304980642,1.43511885,2757.1,2757.0,1.54130509]
["bitfinex","ETHUSD",1645304980845,1.43511885,2757.1,2756.7,1.54130509]
["bitfinex","ETHUSD",1645304980846,2.03511885,2757.1,2756.7,1.54130509]
["bitfinex","ETHUSD",1645304981053,1.81561,2756.9,2756.8,1.54604421]
["bitfinex","ETHUSD",1645304981351,1.81561,2756.9,2756.4,0.01139201]
["bitfinex","ETHUSD",1645304981352,0.90781,2756.7,2756.4,0.01139201]
["bitfinex","ETHUSD",1645304981546,0.522,2756.6,2756.4,0.01139201]
["bitfinex","ETHUSD",1645304981944,0.422,2756.6,2755.9,0.69002032]
["bitfinex","ETHUSD",1645304982146,0.422,2756.6,2755.7,2.69628555]
["bitfinex","ETHUSD",1645304982147,0.90791,2756.3,2755.7,0.69002032]
["bitfinex","ETHUSD",1645304982346,0.90791,2756.3,2756.0,0.04320019]
["bitfinex","ETHUSD",1645304982980,0.90687975,2756.3,2756.0,0.04320019]
["bitfinex","ETHUSD",1645304983177,0.80687975,2756.3,2756.0,0.04320019]
["bitfinex","ETHUSD",1645304983377,2.32268975,2756.3,2756.0,0.04320019]
["bitfinex","ETHUSD",1645304983577,3.23057965,2756.3,2756.0,0.04320019]
["bitfinex","ETHUSD",1645304984978,3.23057965,2756.3,2755.7,0.04490546]
["bitfinex","ETHUSD",1645304985178,1.58618877,2756.3,2755.7,0.73492578]
["bitfinex","ETHUSD",1645304985581,1.58618877,2756.3,2755.8,0.04433703]
["bitfinex","ETHUSD",1645304985779,1.58618877,2756.3,2755.9,0.0030466]
["bitfinex","ETHUSD",1645304986380,3.40199877,2756.3,2755.9,0.0030466]
["bitfinex","ETHUSD",1645304986836,3.40199877,2756.3,2755.8,0.04433703]
["bitfinex","ETHUSD",1645304987037,3.40199877,2756.3,2756.0,0.00308789]
["bitfinex","ETHUSD",1645304987638,3.40199877,2756.3,2756.1,0.04263176]
["bitfinex","ETHUSD",1645304987837,3.35199877,2756.3,2756.1,0.04263176]
["bitfinex","ETHUSD",1645304988040,3.35199877,2756.3,2755.6,0.1812]
["bitfinex","ETHUSD",1645304988041,47.95736824,2756.1,2755.6,0.1812]
["bitfinex","ETHUSD",1645304988240,0.9079,2756.0,2755.6,0.14355322]
["bitfinex","ETHUSD",1645304988438,1.8158,2756.0,2755.6,0.14355322]
["bitfinex","ETHUSD",1645304989343,1.8158,2756.0,2755.6,0.1312]
["bitfinex","ETHUSD",1645304989540,1.8158,2756.0,2755.6,0.08428805]
["bitfinex","ETHUSD",1645304990580,1.8158,2756.0,2755.3,1.33232965]
["bitfinex","ETHUSD",1645304990975,1.8158,2756.0,2755.3,0.64230933]
["bitfinex","ETHUSD",1645304990976,1.7958,2756.0,2755.3,0.64230933]
["bitfinex","ETHUSD",1645304992878,1.7958,2756.0,2755.3,1.33232965]
["bitfinex","ETHUSD",1645304993878,1.7958,2756.0,2755.3,1.23232965]
["bitfinex","ETHUSD",1645304994325,1.7958,2756.0,2755.5,0.00325865]
["bitfinex","ETHUSD",1645304994723,1.7958,2756.0,2755.3,1.1855883]
["bitfinex","ETHUSD",1645304996023,1.7958,2756.0,2755.3,0.49556798]
["bitfinex","ETHUSD",1645304996824,1.7958,2756.0,2755.3,1.1855883]
["bitfinex","ETHUSD",1645304997725,1.7958,2756.0,2755.3,0.49556798]
["bitfinex","ETHUSD",1645304998981,1.7958,2756.0,2755.4,0.00326022]
["bitfinex","ETHUSD",1645305000083,1.7958,2756.0,2755.3,0.49556798]
["bitfinex","ETHUSD",1645305000284,2.27097141,2756.0,2755.4,0.00326026]
["bitfinex","ETHUSD",1645305000584,3.17892141,2756.0,2755.4,0.00326026]
["bitfinex","ETHUSD",1645305001185,1.7958,2756.0,2755.1,1.54178278]
["bitfinex","ETHUSD",1645305001384,1.7958,2756.0,2755.4,0.00142983]
["bitfinex","ETHUSD",1645305002232,1.7958,2756.0,2755.4,1.54321261]
["bitfinex","ETHUSD",1645305002430,0.62925428,2755.9,2755.5,1.54178278]
["bitfinex","ETHUSD",1645305002630,0.62925428,2755.9,2755.4,0.00142983]
["bitfinex","ETHUSD",1645305003132,1.7958,2756.0,2755.4,1.54321261]
["bitfinex","ETHUSD",1645305003331,2.70377,2756.0,2755.5,1.54178278]
["bitfinex","ETHUSD",1645305003531,2.70377,2756.0,2755.6,1.54178278]
["bitfinex","ETHUSD",1645305003729,2.70377,2756.0,2755.1,0.64693863]
["bitfinex","ETHUSD",1645305003730,2.70377,2756.0,2755.7,1.54178278]
["bitfinex","ETHUSD",1645305003931,2.70377,2756.0,2755.8,1.54178278]
["bitfinex","ETHUSD",1645305004129,2.70377,2756.0,2755.4,0.00326302]
["bitfinex","ETHUSD",1645305004834,2.70377,2756.0,2755.2,1.54177816]
["bitfinex","ETHUSD",1645305005128,2.70377,2756.0,2755.4,0.00326302]
["bitfinex","ETHUSD",1645305005779,1.05926713,2756.0,2755.4,0.00326302]
["bitfinex","ETHUSD",1645305005981,1.05926713,2756.0,2755.3,1.54177816]
["bitfinex","ETHUSD",1645305006182,1.05926713,2756.0,2755.4,0.00326302]
["bitfinex","ETHUSD",1645305006780,1.05926713,2756.0,2755.6,0.58501915]
["bitfinex","ETHUSD",1645305006981,1.05926713,2756.0,2755.7,1.54177816]
["bitfinex","ETHUSD",1645305007982,1.05926713,2756.0,2755.8,1.54177816]
["bitfinex","ETHUSD",1645305008381,1.05926713,2756.0,2755.9,1.54177816]
["bitfinex","ETHUSD",1645305008788,1.05926713,2756.0,2755.4,0.00142983]
["bitfinex","ETHUSD",1645305009230,1.05926713,2756.0,2755.4,1.54320799]
["bitfinex","ETHUSD",1645305009627,1.05926713,2756.0,2755.4,1.54177816]
["bitfinex","ETHUSD",1645305009934,1.96722713,2756.0,2755.4,1.54320799]
["bitfinex","ETHUSD",1645305010127,2.48922713,2756.0,2755.5,1.54177816]
["bitfinex","ETHUSD",1645305010326,2.48922713,2756.0,2755.6,1.54177816]
["bitfinex","ETHUSD",1645305010327,1.81605,2755.9,2755.6,1.54177816]
["bitfinex","ETHUSD",1645305010527,1.81605,2755.9,2755.7,1.54177816]
["bitfinex","ETHUSD",1645305010727,1.81605,2755.9,2755.1,1.1369]
["bitfinex","ETHUSD",1645305011028,0.90802,2755.7,2755.4,0.00142983]
["bitfinex","ETHUSD",1645305011430,3.5,2755.6,2755.4,0.00142983]
["bitfinex","ETHUSD",1645305011632,3.5,2755.6,2754.8,0.00572056]
["bitfinex","ETHUSD",1645305011633,47.94857017,2755.4,2754.8,0.00572056]
["bitfinex","ETHUSD",1645305011831,1.81627,2755.6,2754.9,1.54207272]
["bitfinex","ETHUSD",1645305012238,0.90815,2755.4,2755.0,5.04207272]
["bitfinex","ETHUSD",1645305012432,0.90815,2755.4,2755.1,1.54207272]
["bitfinex","ETHUSD",1645305012628,0.90815,2755.4,2755.2,1.54207272]
["bitfinex","ETHUSD",1645305012828,0.90815,2755.4,2755.3,1.54207272]
["bitfinex","ETHUSD",1645305013286,2.67663,2755.7,2755.1,1.54207272]
["bitfinex","ETHUSD",1645305013480,2.67663,2755.7,2755.2,5.04207272]
["bitfinex","ETHUSD",1645305013481,2.6766,2755.7,2755.2,5.04207272]
["bitfinex","ETHUSD",1645305013682,0.522,2755.7,2755.2,5.04207272]
["bitfinex","ETHUSD",1645305013880,0.522,2755.7,2755.6,0.48540206]
["bitfinex","ETHUSD",1645305014081,0.522,2755.7,2755.6,1.54207272]
["bitfinex","ETHUSD",1645305014280,0.522,2755.7,2755.0,1.54207272]
["bitfinex","ETHUSD",1645305014483,0.90808,2755.5,2755.1,1.54193209]
["bitfinex","ETHUSD",1645305014679,0.90808,2755.5,2755.3,0.00142466]
["bitfinex","ETHUSD",1645305014878,0.90808,2755.5,2755.3,1.54335675]
["bitfinex","ETHUSD",1645305015083,0.90808,2755.5,2755.4,1.54193209]
["bitfinex","ETHUSD",1645305015280,0.90808,2755.5,2755.3,0.4675537]
["bitfinex","ETHUSD",1645305015479,0.90808,2755.5,2755.4,1.54193209]
["bitfinex","ETHUSD",1645305015883,1.2126,2755.8,2755.4,1.54193209]
["bitfinex","ETHUSD",1645305015884,3.02852,2755.8,2755.4,1.54193209]
["bitfinex","ETHUSD",1645305017334,3.02852,2755.8,2755.3,0.00326337]
["bitfinex","ETHUSD",1645305017534,48.0,2755.4,2755.3,0.00326337]
["bitfinex","ETHUSD",1645305017735,48.0,2755.4,2754.9,1.54198879]
["bitfinex","ETHUSD",1645305017736,48.90496663,2755.1,2754.9,1.54198879]
["bitfinex","ETHUSD",1645305017930,49.81323243,2755.1,2755.0,1.54198879]
["bitfinex","ETHUSD",1645305018132,2.1164958,2755.1,2754.8,5.04198879]
["bitfinex","ETHUSD",1645305018327,2.1164958,2755.1,2754.9,1.54218876]
["bitfinex","ETHUSD",1645305018528,48.0,2754.9,2754.7,5.03666117]
["bitfinex","ETHUSD",1645305018830,2.1164958,2755.1,2754.1,5.72668149]
["bitfinex","ETHUSD",1645305018831,43.01333883,2754.7,2754.5,3.5]
["bitfinex","ETHUSD",1645305019034,43.01333883,2754.7,2754.1,5.72668149]
["bitfinex","ETHUSD",1645305019035,43.01333883,2754.7,2754.6,1.54221621]
["bitfinex","ETHUSD",1645305019234,1.1661,2755.1,2754.6,1.54221621]
["bitfinex","ETHUSD",1645305019434,1.1661,2755.1,2754.7,1.54221621]
["bitfinex","ETHUSD",1645305019628,6.0582,2755.3,2754.8,1.54221621]
["bitfinex","ETHUSD",1645305019830,0.9082,2755.1,2754.9,1.54221621]
["bitfinex","ETHUSD",1645305020030,0.9082,2755.1,2754.7,0.65425622]
["bitfinex","ETHUSD",1645305020233,0.9082,2755.0,2754.8,1.5421873]
["bitfinex","ETHUSD",1645305020679,0.9082,2755.0,2754.8,1.54545081]
["bitfinex","ETHUSD",1645305021677,0.9082,2755.0,2754.8,1.5421873]
["bitfinex","ETHUSD",1645305021877,0.9082,2755.0,2754.8,1.54545081]
["bitfinex","ETHUSD",1645305022479,0.9082,2755.0,2754.9,1.5421873]
["bitfinex","ETHUSD",1645305022682,0.9082,2755.0,2754.5,1.5421873]
["bitfinex","ETHUSD",1645305022683,47.99673649,2754.8,2754.5,1.5421873]
["bitfinex","ETHUSD",1645305022886,0.9085558,2754.4,2753.8,7.32]
["bitfinex","ETHUSD",1645305023081,0.9085558,2754.4,2753.9,1.49264245]
["bitfinex","ETHUSD",1645305023282,0.9085558,2754.4,2753.6,0.69002032]
["bitfinex","ETHUSD",1645305023482,0.9085558,2754.4,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305024334,1.8171,2754.2,2754.0,0.00142181]
["bitfinex","ETHUSD",1645305024832,2.72566,2754.2,2754.0,0.00142181]
["bitfinex","ETHUSD",1645305025230,2.72566,2754.2,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305025435,2.72566,2754.2,2754.0,0.00326392]
["bitfinex","ETHUSD",1645305025831,1.08010044,2754.2,2754.0,0.00326392]
["bitfinex","ETHUSD",1645305026430,1.08010044,2754.2,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305026629,1.8171,2754.2,2754.0,0.00326392]
["bitfinex","ETHUSD",1645305027630,1.8171,2754.2,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305027830,0.90856,2754.2,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305028082,2.33881,2754.5,2754.0,0.00326392]
["bitfinex","ETHUSD",1645305028280,1.43039,2754.5,2754.0,0.00326392]
["bitfinex","ETHUSD",1645305028879,1.43039,2754.5,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305029078,1.43039,2754.5,2754.1,0.00326384]
["bitfinex","ETHUSD",1645305029479,2.33885,2754.5,2754.1,0.00326384]
["bitfinex","ETHUSD",1645305029978,2.33885,2754.5,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305030378,3.2473049,2754.5,2754.2,0.00326382]
["bitfinex","ETHUSD",1645305031279,4.1557649,2754.5,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305031577,4.1557649,2754.5,2754.2,0.00326379]
["bitfinex","ETHUSD",1645305032027,47.99673621,2754.2,2753.8,0.51780543]
["bitfinex","ETHUSD",1645305032429,0.90846,2754.3,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305035234,0.90846,2754.3,2753.9,0.00326394]
["bitfinex","ETHUSD",1645305036084,0.90846,2754.3,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305036378,0.90846,2754.3,2754.0,0.00326392]
["bitfinex","ETHUSD",1645305037177,0.90846,2754.3,2753.8,0.50474831]
["bitfinex","ETHUSD",1645305037380,0.90852,2754.2,2753.2,8.01002032]
["bitfinex","ETHUSD",1645305037582,2.12532,2754.2,2754.0,0.00326389]
["bitfinex","ETHUSD",1645305038380,2.12532,2754.2,2753.2,7.32]
["bitfinex","ETHUSD",1645305038586,0.90854,2754.0,2753.6,0.47844988]
["bitfinex","ETHUSD",1645305039929,0.90854,2754.0,2753.7,0.00326407]
["bitfinex","ETHUSD",1645305040830,0.90854,2754.0,2753.1,3.107]
["bitfinex","ETHUSD",1645305041029,0.90854,2754.0,2753.0,1.32574377]
["bitfinex","ETHUSD",1645305041030,0.522,2753.9,2753.0,0.08794377]
["bitfinex","ETHUSD",1645305041233,1.6955,2753.9,2753.7,0.00326405]
["bitfinex","ETHUSD",1645305042027,1.6955,2753.9,2753.0,0.08794377]
["bitfinex","ETHUSD",1645305042230,0.90865,2753.7,2753.2,0.01305825]
["bitfinex","ETHUSD",1645305042428,0.90865,2753.7,2753.2,0.01651627]
["bitfinex","ETHUSD",1645305043297,0.90865,2753.7,2753.3,1.54299045]
["bitfinex","ETHUSD",1645305043598,0.522,2753.6,2753.4,0.00345802]
["bitfinex","ETHUSD",1645305043802,0.522,2753.6,2753.3,0.00326425]
["bitfinex","ETHUSD",1645305043803,1.9481,2753.6,2753.3,0.00326425]
["bitfinex","ETHUSD",1645305044194,2.5,2753.5,2753.0,1.4964713]
["bitfinex","ETHUSD",1645305044395,3.022,2753.5,2753.1,0.00345802]
["bitfinex","ETHUSD",1645305044596,0.51673424,2753.3,2752.6,0.00345802]
["bitfinex","ETHUSD",1645305044796,0.90883,2753.2,2752.6,0.00345802]
["bitfinex","ETHUSD",1645305045297,0.90883,2753.2,2752.3,0.00345802]
["bitfinex","ETHUSD",1645305045501,1.43084,2753.1,2752.3,0.00345802]
["bitfinex","ETHUSD",1645305045697,1.43084,2753.1,2752.1,0.59347834]
["bitfinex","ETHUSD",1645305045996,2.40503,2753.2,2752.0,5.0]
["bitfinex","ETHUSD",1645305045997,2.18973053,2753.2,2752.0,5.0]
["bitfinex","ETHUSD",1645305046197,2.18973053,2753.2,2752.5,0.47917184]
["bitfinex","ETHUSD",1645305046198,0.522,2753.1,2752.5,0.47917184]
["bitfinex","ETHUSD",1645305047332,0.522,2753.1,2752.7,0.00326213]
["bitfinex","ETHUSD",1645305047729,1.43084,2753.1,2752.7,0.00326213]
["bitfinex","ETHUSD",1645305047930,0.522,2753.1,2752.7,0.00326213]
["bitfinex","ETHUSD",1645305048131,0.522,2753.1,2752.5,0.47917184]
["bitfinex","ETHUSD",1645305048331,0.522,2753.1,2752.8,0.00326208]
["bitfinex","ETHUSD",1645305049342,0.522,2753.1,2752.5,0.47917184]
["bitfinex","ETHUSD",1645305049535,0.522,2753.1,2752.8,0.00326206]
["bitfinex","ETHUSD",1645305050585,0.522,2753.1,2752.5,0.47917184]
["bitfinex","ETHUSD",1645305050785,0.522,2753.1,2752.8,0.00326206]
["bitfinex","ETHUSD",1645305051787,0.522,2753.1,2752.0,5.0]
["bitfinex","ETHUSD",1645305051988,0.522,2753.1,2752.8,0.00326206]
["bitfinex","ETHUSD",1645305052986,0.522,2753.1,2752.5,0.58041676]
["bitfinex","ETHUSD",1645305053185,0.522,2753.1,2752.8,0.00326206]
["bitfinex","ETHUSD",1645305054232,0.59113588,2753.0,2752.2,0.57330634]
["bitfinex","ETHUSD",1645305054428,0.59113588,2753.0,2752.3,3.5]
["bitfinex","ETHUSD",1645305054632,0.90894,2752.9,2752.0,3.5]
["bitfinex","ETHUSD",1645305054834,0.522,2752.8,2752.0,3.5]
["bitfinex","ETHUSD",1645305055229,1.43102,2752.8,2752.0,3.5]
["bitfinex","ETHUSD",1645305055533,1.43102,2752.8,2751.8,3.5]
["bitfinex","ETHUSD",1645305055534,0.54723741,2752.2,2751.8,3.5]
["bitfinex","ETHUSD",1645305055732,0.54723741,2752.2,2751.6,0.03929175]
["bitfinex","ETHUSD",1645305055733,0.90923,2752.1,2751.4,0.68658945]
["bitfinex","ETHUSD",1645305055928,0.90923,2752.1,2751.5,3.5]
["bitfinex","ETHUSD",1645305056331,0.90923,2752.1,2751.3,3.5]
["bitfinex","ETHUSD",1645305058185,0.90923,2752.1,2751.3,4.18658945]
["bitfinex","ETHUSD",1645305058384,0.90923,2752.1,2751.3,3.45]
["bitfinex","ETHUSD",1645305058882,0.90923,2752.1,2751.3,4.13658945]
["bitfinex","ETHUSD",1645305059083,0.90923,2752.1,2751.3,3.45]
["bitfinex","ETHUSD",1645305059484,0.90923,2752.1,2751.3,4.13658945]
["bitfinex","ETHUSD",1645305060286,3.29816741,2752.2,2751.3,4.13658945]
["bitfinex","ETHUSD",1645305060287,1.8417,2752.2,2751.3,4.13658945]
["bitfinex","ETHUSD",1645305060497,1.8417,2752.2,2751.7,5.68658945]
["bitfinex","ETHUSD",1645305060498,0.00323067,2752.2,2751.7,5.68658945]
["bitfinex","ETHUSD",1645305060692,0.1817,2753.1,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305060693,5.8811,2753.1,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305060888,7.1096,2753.1,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305061087,7.1096,2753.1,2752.3,3.5]
["bitfinex","ETHUSD",1645305061488,8.01848,2753.1,2752.4,0.5673125]
["bitfinex","ETHUSD",1645305062334,0.522,2753.0,2752.4,0.5673125]
["bitfinex","ETHUSD",1645305062734,0.00185905,2752.9,2752.5,3.5]
["bitfinex","ETHUSD",1645305062935,0.522,2752.8,2752.5,3.5]
["bitfinex","ETHUSD",1645305063440,0.472,2752.8,2752.5,3.5]
["bitfinex","ETHUSD",1645305063637,0.00185905,2752.9,2752.5,3.5]
["bitfinex","ETHUSD",1645305063839,0.522,2753.4,2753.1,0.49364526]
["bitfinex","ETHUSD",1645305064036,0.522,2753.4,2752.5,4.4482]
["bitfinex","ETHUSD",1645305064237,0.522,2753.4,2752.6,1.54326839]
["bitfinex","ETHUSD",1645305064443,0.522,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645305064638,0.522,2753.4,2752.8,1.54326839]
["bitfinex","ETHUSD",1645305065042,0.522,2753.4,2752.8,0.52316729]
["bitfinex","ETHUSD",1645305065238,0.00325817,2753.2,2752.9,1.54326839]
["bitfinex","ETHUSD",1645305065482,0.00325817,2753.2,2752.9,5.04326839]
["bitfinex","ETHUSD",1645305065682,0.00325817,2753.2,2752.8,0.52316729]
["bitfinex","ETHUSD",1645305065683,0.00325817,2753.2,2753.0,1.54326839]
["bitfinex","ETHUSD",1645305065884,2.72632,2753.7,2753.4,1.05051634]
["bitfinex","ETHUSD",1645305066083,46.94948366,2753.3,2752.3,3.5]
["bitfinex","ETHUSD",1645305066283,46.94948366,2753.3,2752.4,1.54336925]
["bitfinex","ETHUSD",1645305066483,0.522,2753.3,2752.5,3.5]
["bitfinex","ETHUSD",1645305066683,0.522,2753.3,2752.6,1.54336925]
["bitfinex","ETHUSD",1645305066884,0.522,2753.3,2752.7,3.5]
["bitfinex","ETHUSD",1645305067087,0.522,2753.3,2752.8,1.54336925]
["bitfinex","ETHUSD",1645305067382,0.522,2753.3,2752.9,0.61137003]
["bitfinex","ETHUSD",1645305067584,0.52385652,2753.3,2753.0,1.54333128]
["bitfinex","ETHUSD",1645305067785,0.52385652,2753.3,2753.0,5.04333128]
["bitfinex","ETHUSD",1645305067988,0.52385652,2753.3,2752.9,0.61137003]
["bitfinex","ETHUSD",1645305068185,0.52385652,2753.3,2753.0,1.5433157]
["bitfinex","ETHUSD",1645305068584,0.52385652,2753.3,2753.0,3.5]
["bitfinex","ETHUSD",1645305068585,0.522,2753.3,2753.0,3.5]
["bitfinex","ETHUSD",1645305068786,1.43248,2753.3,2752.4,3.4]
["bitfinex","ETHUSD",1645305068986,1.43248,2753.3,2752.5,1.54334814]
["bitfinex","ETHUSD",1645305069241,1.43248,2753.3,2752.6,3.5]
["bitfinex","ETHUSD",1645305069430,1.43248,2753.3,2752.7,1.54334814]
["bitfinex","ETHUSD",1645305069829,1.43081,2753.3,2752.8,1.54334814]
["bitfinex","ETHUSD",1645305070032,1.43388138,2753.3,2752.3,3.5]
["bitfinex","ETHUSD",1645305070330,1.96457463,2753.3,2752.5,0.5374106]
["bitfinex","ETHUSD",1645305070530,1.96457463,2753.3,2752.6,5.04338651]
["bitfinex","ETHUSD",1645305070731,1.96457463,2753.3,2752.7,1.54338651]
["bitfinex","ETHUSD",1645305070929,1.96150325,2753.3,2752.5,0.5374106]
["bitfinex","ETHUSD",1645305071130,1.96150325,2753.3,2752.6,1.54340165]
["bitfinex","ETHUSD",1645305071333,1.9645746,2753.3,2752.6,1.54340165]
["bitfinex","ETHUSD",1645305071536,0.909,2752.9,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305071732,0.522,2752.8,2752.3,1.54350447]
["bitfinex","ETHUSD",1645305073483,1.37611433,2752.6,2752.3,1.54350447]
["bitfinex","ETHUSD",1645305073684,0.522,2752.5,2752.3,1.54350447]
["bitfinex","ETHUSD",1645305076285,0.522,2752.5,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305076488,0.522,2752.5,2752.3,1.54359444]
["bitfinex","ETHUSD",1645305078233,0.522,2752.5,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305078432,0.522,2752.5,2752.3,1.54360956]
["bitfinex","ETHUSD",1645305078731,0.522,2752.5,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305087034,0.55282661,2752.7,2752.5,1.044]
["bitfinex","ETHUSD",1645305087236,0.55282661,2752.7,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305087237,46.956,2752.5,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305087434,0.522,2752.4,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305087638,0.522,2752.3,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305094339,0.55282661,2752.7,2752.2,5.62488774]
["bitfinex","ETHUSD",1645305094340,0.522,2752.7,2752.2,5.62488774]
["bitfinex","ETHUSD",1645305094639,4.7585,2753.1,2752.2,14.94306299]
["bitfinex","ETHUSD",1645305094640,2.3143,2753.1,2752.2,14.94306299]
["bitfinex","ETHUSD",1645305094838,2.3143,2753.1,2752.2,3.88306299]
["bitfinex","ETHUSD",1645305095035,2.3143,2753.1,2752.2,3.19647354]
["bitfinex","ETHUSD",1645305095235,2.3143,2753.1,2752.7,0.49292514]
["bitfinex","ETHUSD",1645305095680,2.3143,2753.1,2752.2,3.19647354]
["bitfinex","ETHUSD",1645305095882,2.3143,2753.1,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305097081,2.3143,2753.1,2752.4,0.48699317]
["bitfinex","ETHUSD",1645305097281,2.87197569,2753.1,2752.4,0.48699317]
["bitfinex","ETHUSD",1645305097485,2.87197569,2753.1,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305098387,0.90894,2753.0,2752.2,2.46627354]
["bitfinex","ETHUSD",1645305098580,0.522,2752.9,2752.2,3.80049637]
["bitfinex","ETHUSD",1645305098881,0.522,2752.9,2752.3,1.5434584]
["bitfinex","ETHUSD",1645305103491,0.522,2752.9,2752.3,2.23004785]
["bitfinex","ETHUSD",1645305103890,0.522,2752.9,2752.4,1.5434584]
["bitfinex","ETHUSD",1645305104189,0.522,2752.9,2752.7,0.52031798]
["bitfinex","ETHUSD",1645305104389,0.522,2752.9,2752.8,1.5434584]
["bitfinex","ETHUSD",1645305105194,0.91187898,2753.3,2752.8,4.74366199]
["bitfinex","ETHUSD",1645305105195,0.52503898,2753.3,2752.8,4.74366199]
["bitfinex","ETHUSD",1645305105394,0.52503898,2753.3,2752.7,0.52031798]
["bitfinex","ETHUSD",1645305105395,0.00303898,2753.3,2752.9,1.5434584]
["bitfinex","ETHUSD",1645305105592,0.00303898,2753.3,2752.7,1.20690743]
["bitfinex","ETHUSD",1645305105593,0.00303898,2753.3,2753.0,1.5434584]
["bitfinex","ETHUSD",1645305105891,7.7171,2753.7,2752.8,0.68658945]
["bitfinex","ETHUSD",1645305105892,7.7171,2753.7,2753.2,0.48288263]
["bitfinex","ETHUSD",1645305106098,4.4916,2753.7,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305107337,0.00283868,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305108136,0.522,2753.7,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305108335,0.55129066,2753.8,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305108336,0.522,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305108536,0.5248387,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305109437,0.522,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305109636,0.4748454,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305110237,0.4248454,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305110685,0.422,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305110884,0.42484668,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305111884,0.422,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305112086,0.42484668,2753.6,2753.3,1.5434584]
["bitfinex","ETHUSD",1645305113088,0.422,2753.6,2753.2,0.48288263]
["bitfinex","ETHUSD",1645305113388,0.42484619,2753.6,2753.2,0.48288263]
["bitfinex","ETHUSD",1645305113791,0.42484619,2753.6,2753.3,1.54331171]
["bitfinex","ETHUSD",1645305114242,0.422,2753.6,2753.3,1.54331171]
["bitfinex","ETHUSD",1645305114440,0.42484588,2753.6,2753.3,1.54331171]
["bitfinex","ETHUSD",1645305114640,0.42484588,2753.6,2753.4,1.54331171]
["bitfinex","ETHUSD",1645305114844,0.42484588,2753.6,2752.6,12.91708945]
["bitfinex","ETHUSD",1645305115039,0.42484588,2753.6,2752.7,1.54325675]
["bitfinex","ETHUSD",1645305115440,0.90874,2753.5,2752.7,2.07630072]
["bitfinex","ETHUSD",1645305115641,0.00284596,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305116644,0.90874,2753.5,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305116842,0.00284594,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305117844,0.90874,2753.5,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305118088,0.00284598,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305119095,0.90874,2753.5,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305119296,0.00284598,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305120194,1.43074,2753.5,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305120591,0.00284599,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305121394,1.43074,2753.5,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305121598,0.00284599,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305122640,1.43074,2753.5,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305122839,0.00284599,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305123839,1.43074,2753.5,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305124044,0.00284598,2753.3,2752.8,1.54325675]
["bitfinex","ETHUSD",1645305124348,0.00284598,2753.3,2753.2,0.58745915]
["bitfinex","ETHUSD",1645305124740,0.00284598,2753.3,2753.2,2.1307159]
["bitfinex","ETHUSD",1645305125140,1.43074,2753.5,2753.2,2.1307159]
["bitfinex","ETHUSD",1645305125341,0.00284605,2753.4,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305126194,1.43074,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305126395,1.43358601,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305127398,1.43074,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305127797,0.52484599,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305128598,0.522,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305128799,0.52485343,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305129842,0.522,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305130044,0.52485343,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305131046,0.522,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305131247,0.52486057,2753.5,2753.3,1.54325675]
["bitfinex","ETHUSD",1645305131446,0.52486057,2753.5,2753.3,4.7443188]
["bitfinex","ETHUSD",1645305131650,3.3058,2753.9,2753.2,0.58745915]
["bitfinex","ETHUSD",1645305131651,3.1244,2753.9,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305131849,3.1244,2753.9,2753.6,5.04325675]
["bitfinex","ETHUSD",1645305132046,1.9059,2753.9,2753.7,1.54325675]
["bitfinex","ETHUSD",1645305132252,1.9059,2753.9,2753.8,3.5]
["bitfinex","ETHUSD",1645305132446,2.7592,2754.2,2753.8,5.69583303]
["bitfinex","ETHUSD",1645305132649,2.6033,2754.4,2753.9,1.54325675]
["bitfinex","ETHUSD",1645305132847,0.7034,2754.4,2753.8,0.65257628]
["bitfinex","ETHUSD",1645305133092,0.522,2754.2,2753.8,0.65257628]
["bitfinex","ETHUSD",1645305134191,1.43052,2754.2,2753.8,0.65257628]
["bitfinex","ETHUSD",1645305134391,2.3391,2754.2,2753.8,0.65257628]
["bitfinex","ETHUSD",1645305134591,3.24762,2754.2,2753.8,0.65257628]
["bitfinex","ETHUSD",1645305134796,0.00185418,2754.1,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305134991,0.522,2754.0,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305135594,1.43058,2754.0,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305136193,0.00325779,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305136593,0.91184779,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305137061,0.90859,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305137264,0.91184782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305138263,0.90859,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305138462,0.91184782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305139463,0.90859,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305139665,0.91184782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305140692,0.90859,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305140892,1.43384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305141895,1.43059,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305142097,1.43384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305143196,1.38059,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305143397,1.38384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305144339,1.38059,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305144540,1.38384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305145341,1.38059,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305145737,1.38384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305145937,1.33384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305146738,1.33059,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305146938,1.33384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305148992,1.33059,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305149394,1.33384782,2753.9,2753.6,1.54311187]
["bitfinex","ETHUSD",1645305149594,1.33384782,2753.9,2753.7,1.54315219]
["bitfinex","ETHUSD",1645305149797,1.33384782,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305149995,1.33384782,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305150296,1.33059,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305151749,1.33375008,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305152637,1.33059,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305152838,1.33375008,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305153636,0.52516008,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305153838,0.522,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305154036,0.52516008,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305154739,0.52516008,2753.9,2753.7,3.5]
["bitfinex","ETHUSD",1645305154938,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305155340,0.52504669,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305155591,0.52504669,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305155786,0.52504669,2753.9,2753.7,1.54315219]
["bitfinex","ETHUSD",1645305155990,0.52504669,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305156188,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305156587,0.52504669,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305156791,0.52504669,2753.9,2753.7,1.54315219]
["bitfinex","ETHUSD",1645305156989,0.52504669,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305157192,0.52504669,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305157392,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305157591,0.522,2753.9,2753.7,1.54315219]
["bitfinex","ETHUSD",1645305157991,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305158392,0.522,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305159236,0.522,2753.9,2753.7,3.5]
["bitfinex","ETHUSD",1645305159437,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305160037,0.522,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305160239,0.522,2753.9,2753.5,5.07172113]
["bitfinex","ETHUSD",1645305160240,0.522,2753.9,2753.7,1.54315219]
["bitfinex","ETHUSD",1645305160439,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305160638,0.522,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305161339,0.52505199,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305162342,0.522,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305162542,0.52505163,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305163190,1.43365163,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305163395,1.4306,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305163790,1.43365163,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305164590,1.4306,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305164790,1.43365163,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305165196,0.52505163,2753.9,2753.7,3.5]
["bitfinex","ETHUSD",1645305165394,0.52505163,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305165793,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305166837,0.522,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305167041,0.522,2753.9,2753.7,5.04315219]
["bitfinex","ETHUSD",1645305167241,0.522,2753.9,2753.8,1.54315219]
["bitfinex","ETHUSD",1645305167638,0.522,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305168438,0.52505166,2753.9,2753.6,1.54315219]
["bitfinex","ETHUSD",1645305169039,0.52505166,2753.9,2753.6,1.54215126]
["bitfinex","ETHUSD",1645305169440,0.522,2753.9,2753.6,1.54215126]
["bitfinex","ETHUSD",1645305169639,0.52505165,2753.9,2753.6,1.54215126]
["bitfinex","ETHUSD",1645305170691,0.522,2753.9,2753.6,1.54215126]
["bitfinex","ETHUSD",1645305170890,0.52505165,2753.9,2753.6,1.54215126]
["bitfinex","ETHUSD",1645305171692,0.52505165,2753.9,2753.6,1.49215126]
["bitfinex","ETHUSD",1645305171891,0.522,2753.9,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305172091,0.52505165,2753.9,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305173092,0.522,2753.9,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305173296,0.00305168,2753.8,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305173898,0.00305168,2753.8,2753.6,3.5]
["bitfinex","ETHUSD",1645305174093,0.00305168,2753.8,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305174344,0.522,2753.9,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305174543,0.00305168,2753.8,2753.6,3.5]
["bitfinex","ETHUSD",1645305174743,0.00305168,2753.8,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305175540,0.522,2753.9,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305175742,0.0030517,2753.8,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305176548,0.522,2753.9,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305176942,0.0030517,2753.8,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305177145,0.0030517,2753.8,2753.6,3.5]
["bitfinex","ETHUSD",1645305177343,0.0030517,2753.8,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305177545,0.522,2753.7,2753.5,1.57172113]
["bitfinex","ETHUSD",1645305177746,0.522,2753.7,2752.9,3.5]
["bitfinex","ETHUSD",1645305177747,48.0,2753.5,2752.9,3.5]
["bitfinex","ETHUSD",1645305178007,0.822,2753.7,2752.8,6.6832]
["bitfinex","ETHUSD",1645305178008,0.522,2753.4,2752.8,6.6832]
["bitfinex","ETHUSD",1645305178207,0.522,2753.3,2752.8,3.5]
["bitfinex","ETHUSD",1645305178407,1.94565173,2753.7,2752.8,3.5]
["bitfinex","ETHUSD",1645305178408,0.522,2753.2,2752.8,3.5]
["bitfinex","ETHUSD",1645305178606,1.43098,2753.1,2752.8,3.5]
["bitfinex","ETHUSD",1645305178807,1.43096,2753.0,2752.8,3.5]
["bitfinex","ETHUSD",1645305179305,1.43096,2753.0,2752.5,3.5]
["bitfinex","ETHUSD",1645305180110,1.43096,2753.0,2752.4,0.70527731]
["bitfinex","ETHUSD",1645305180410,1.43096,2753.0,2752.4,0.00647664]
["bitfinex","ETHUSD",1645305181511,1.43096,2753.0,2752.4,0.00342395]
["bitfinex","ETHUSD",1645305181741,1.43096,2753.0,2752.4,0.69306606]
["bitfinex","ETHUSD",1645305182738,1.43096,2753.0,2752.4,0.6900134]
["bitfinex","ETHUSD",1645305183140,1.43096,2753.0,2752.4,0.69306606]
["bitfinex","ETHUSD",1645305183843,1.43096,2753.0,2752.4,0.6900134]
["bitfinex","ETHUSD",1645305184041,1.43096,2753.0,2752.4,0.69306609]
["bitfinex","ETHUSD",1645305185046,1.43096,2753.0,2752.4,0.6900134]
["bitfinex","ETHUSD",1645305185242,1.43096,2753.0,2752.4,0.00647664]
["bitfinex","ETHUSD",1645305187391,1.43096,2753.0,2752.4,0.00342395]
["bitfinex","ETHUSD",1645305187589,1.43096,2753.0,2752.4,0.00647664]
["bitfinex","ETHUSD",1645305188594,1.43096,2753.0,2752.4,0.00342395]
["bitfinex","ETHUSD",1645305188994,1.43096,2753.0,2752.4,0.00647664]
["bitfinex","ETHUSD",1645305190838,1.43096,2753.0,2752.4,0.00305269]
["bitfinex","ETHUSD",1645305191039,1.43096,2753.0,2752.2,0.00342395]
["bitfinex","ETHUSD",1645305191238,1.43096,2753.0,2752.4,0.00306037]
["bitfinex","ETHUSD",1645305191843,1.43096,2753.0,2752.4,0.00648432]
["bitfinex","ETHUSD",1645305192044,1.43096,2753.0,2752.5,1.5435028]
["bitfinex","ETHUSD",1645305192542,1.43096,2753.0,2752.6,1.5435028]
["bitfinex","ETHUSD",1645305192740,1.43096,2753.0,2752.7,1.5435028]
["bitfinex","ETHUSD",1645305192989,2.3399751,2753.0,2752.4,0.00306037]
["bitfinex","ETHUSD",1645305193190,0.90903,2752.7,2752.4,0.00306037]
["bitfinex","ETHUSD",1645305193391,0.522,2752.6,2752.4,0.00342395]
["bitfinex","ETHUSD",1645305193592,0.522,2752.6,2752.4,1.54355443]
["bitfinex","ETHUSD",1645305193793,0.522,2752.6,2752.5,1.54355443]
["bitfinex","ETHUSD",1645305193992,0.522,2752.6,2752.4,0.00306037]
["bitfinex","ETHUSD",1645305194595,0.90903,2752.7,2752.6,1.044]
["bitfinex","ETHUSD",1645305194789,0.90903,2752.7,2752.6,2.58755443]
["bitfinex","ETHUSD",1645305194790,1.43103,2752.7,2752.6,2.58755443]
["bitfinex","ETHUSD",1645305198644,1.43103,2752.7,2752.6,1.044]
["bitfinex","ETHUSD",1645305199749,1.43103,2752.7,2752.6,2.58759933]
["bitfinex","ETHUSD",1645305199946,1.43103,2752.7,2752.6,1.044]
["bitfinex","ETHUSD",1645305202399,0.522,2752.7,2752.6,2.58757891]
["bitfinex","ETHUSD",1645305205245,0.522,2752.7,2752.6,1.044]
["bitfinex","ETHUSD",1645305205645,0.522,2752.7,2752.6,2.58758183]
["bitfinex","ETHUSD",1645305206846,0.522,2752.7,2752.6,2.58757552]
["bitfinex","ETHUSD",1645305210897,0.522,2752.7,2752.6,1.044]
["bitfinex","ETHUSD",1645305211297,0.522,2752.7,2752.6,2.58760084]
["bitfinex","ETHUSD",1645305214644,1.81813,2752.9,2752.6,2.58760084]
["bitfinex","ETHUSD",1645305214645,0.90897,2752.8,2752.6,2.58760084]
["bitfinex","ETHUSD",1645305214847,1.43097,2752.8,2752.6,1.044]
["bitfinex","ETHUSD",1645305215245,1.43097,2752.8,2752.6,0.994]
["bitfinex","ETHUSD",1645305220742,4.93097,2752.8,2752.6,0.994]
["bitfinex","ETHUSD",1645305221344,1.43097,2752.8,2752.6,0.994]
["bitfinex","ETHUSD",1645305222145,4.93097,2752.8,2752.6,0.994]
["bitfinex","ETHUSD",1645305222345,4.93097,2752.8,2752.7,1.54371097]
["bitfinex","ETHUSD",1645305223223,1.43097,2752.8,2752.7,1.54371097]
["bitfinex","ETHUSD",1645305223614,1.43097,2752.8,2752.6,0.994]
["bitfinex","ETHUSD",1645305223615,46.45628903,2752.7,2752.6,0.994]
["bitfinex","ETHUSD",1645305223815,0.522,2752.7,2752.6,0.994]
["bitfinex","ETHUSD",1645305224915,0.472,2752.7,2752.6,0.994]
["bitfinex","ETHUSD",1645305225517,3.972,2752.7,2752.6,0.994]
["bitfinex","ETHUSD",1645305226318,0.472,2752.7,2752.6,0.994]
["bitfinex","ETHUSD",1645305238601,0.472,2752.7,2752.4,0.00325675]
["bitfinex","ETHUSD",1645305238602,5.5,2752.6,2752.4,0.00325675]
["bitfinex","ETHUSD",1645305238807,4.93106,2752.5,2752.4,0.00325675]
["bitfinex","ETHUSD",1645305239000,1.43106,2752.5,2751.9,0.00342395]
["bitfinex","ETHUSD",1645305239201,0.90913,2752.4,2751.7,0.00342395]
["bitfinex","ETHUSD",1645305239501,1.43113,2752.4,2751.9,0.0125888]
["bitfinex","ETHUSD",1645305240300,1.43113,2752.4,2751.7,0.49503727]
["bitfinex","ETHUSD",1645305240501,1.43113,2752.4,2752.0,0.00314689]
["bitfinex","ETHUSD",1645305240502,0.90915,2752.3,2752.0,0.00314689]
["bitfinex","ETHUSD",1645305241406,0.90915,2752.3,2751.8,0.00342395]
["bitfinex","ETHUSD",1645305241855,0.90915,2752.3,2752.0,0.00314689]
["bitfinex","ETHUSD",1645305242653,0.90915,2752.3,2751.8,0.00342395]
["bitfinex","ETHUSD",1645305243056,0.90915,2752.3,2752.0,0.00309558]
["bitfinex","ETHUSD",1645305243857,0.90915,2752.3,2752.0,0.00342395]
["bitfinex","ETHUSD",1645305244062,0.90915,2752.3,2752.0,1.55031436]
["bitfinex","ETHUSD",1645305244257,0.90915,2752.3,2752.1,1.54379483]
["bitfinex","ETHUSD",1645305244459,0.90915,2752.3,2752.2,1.54379483]
["bitfinex","ETHUSD",1645305244857,0.90915,2752.3,2752.0,0.00309558]
["bitfinex","ETHUSD",1645305245059,0.90915,2752.3,2752.0,0.00342395]
["bitfinex","ETHUSD",1645305245258,0.90915,2752.3,2752.1,0.00309553]
["bitfinex","ETHUSD",1645305245701,0.90915,2752.3,2752.1,1.54689036]
["bitfinex","ETHUSD",1645305245900,0.90915,2752.3,2752.2,1.54379483]
["bitfinex","ETHUSD",1645305246100,0.90915,2752.3,2752.2,0.00342395]
["bitfinex","ETHUSD",1645305246302,0.90915,2752.3,2752.0,1.54379483]
["bitfinex","ETHUSD",1645305246502,0.90915,2752.3,2752.1,1.55027364]
["bitfinex","ETHUSD",1645305246706,0.90915,2752.3,2752.2,1.54379483]
["bitfinex","ETHUSD",1645305246903,0.90915,2752.3,2752.2,1.54721878]
["bitfinex","ETHUSD",1645305247102,0.90915,2752.3,2752.2,1.54379483]
["bitfinex","ETHUSD",1645305247303,0.90915,2752.3,2752.1,0.00305486]
["bitfinex","ETHUSD",1645305247503,0.90915,2752.3,2752.0,1.54721878]
["bitfinex","ETHUSD",1645305247703,0.90915,2752.3,2752.1,0.00305486]
["bitfinex","ETHUSD",1645305248506,0.90915,2752.3,2752.1,1.55027364]
["bitfinex","ETHUSD",1645305248703,0.90915,2752.3,2752.2,1.54379483]
["bitfinex","ETHUSD",1645305249106,0.90915,2752.3,2752.1,0.00305488]
["bitfinex","ETHUSD",1645305249553,0.90915,2752.3,2752.0,0.00342395]
["bitfinex","ETHUSD",1645305249554,0.90915,2752.3,2752.0,1.50027366]
["bitfinex","ETHUSD",1645305249852,0.90915,2752.3,2751.7,0.49161332]
["bitfinex","ETHUSD",1645305251355,1.43115,2752.3,2751.7,0.49161332]
["bitfinex","ETHUSD",1645305253909,1.43115,2752.3,2751.9,0.0032569]
["bitfinex","ETHUSD",1645305254708,1.43115,2752.3,2751.6,0.79167081]
["bitfinex","ETHUSD",1645305254908,1.43115,2752.3,2752.0,0.00325685]
["bitfinex","ETHUSD",1645305255910,1.43115,2752.3,2751.6,0.10508136]
["bitfinex","ETHUSD",1645305255911,1.43115,2752.3,2751.6,0.56929262]
["bitfinex","ETHUSD",1645305256110,1.43115,2752.3,2752.0,0.00325688]
["bitfinex","ETHUSD",1645305257050,1.43115,2752.3,2751.6,1.25588207]
["bitfinex","ETHUSD",1645305257449,1.43115,2752.3,2752.0,0.00325688]
["bitfinex","ETHUSD",1645305258247,1.43115,2752.3,2751.6,1.25588207]
["bitfinex","ETHUSD",1645305258650,1.43115,2752.3,2752.0,0.00325688]
["bitfinex","ETHUSD",1645305259448,1.43115,2752.3,2751.6,1.25588207]
["bitfinex","ETHUSD",1645305259653,1.43115,2752.3,2752.0,0.00325688]
["bitfinex","ETHUSD",1645305260704,1.43115,2752.3,2751.6,0.10508136]
["bitfinex","ETHUSD",1645305260906,1.43115,2752.3,2752.0,0.00325688]
["bitfinex","ETHUSD",1645305261805,1.43115,2752.3,2751.7,0.65321984]
["bitfinex","ETHUSD",1645305262210,1.43115,2752.3,2751.7,0.60647672]
["bitfinex","ETHUSD",1645305266054,1.43115,2752.3,2751.9,0.00140239]
["bitfinex","ETHUSD",1645305266656,1.43115,2752.3,2751.7,0.60647672]
["bitfinex","ETHUSD",1645305266855,1.43115,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305268003,1.43115,2752.3,2751.7,0.60647672]
["bitfinex","ETHUSD",1645305268305,1.43115,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305269106,1.43115,2752.3,2751.7,0.60647672]
["bitfinex","ETHUSD",1645305269318,1.43115,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305270207,1.43115,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305270607,1.43115,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305271508,1.43115,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305271751,1.43115,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305272658,1.43115,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305272856,1.43115,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305273856,1.43115,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305274258,1.43115,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305274458,0.522,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305275059,0.522,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305275501,0.522,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305276303,0.522,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305276505,0.522,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305277607,0.522,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305277810,0.522,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305278607,0.522,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305279009,0.522,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305279852,0.522,2752.3,2751.8,1.54389546]
["bitfinex","ETHUSD",1645305280051,0.522,2752.3,2751.9,0.00325697]
["bitfinex","ETHUSD",1645305280257,0.00325594,2752.7,2752.0,15.56]
["bitfinex","ETHUSD",1645305280463,0.00325594,2752.7,2752.2,11.06]
["bitfinex","ETHUSD",1645305280755,0.00325594,2752.7,2752.4,0.47204378]
["bitfinex","ETHUSD",1645305280951,0.00325594,2752.7,2752.4,2.82473924]
["bitfinex","ETHUSD",1645305281150,0.53238638,2753.0,2752.7,0.00651187]
["bitfinex","ETHUSD",1645305281354,0.53238638,2753.0,2752.8,1.54389546]
["bitfinex","ETHUSD",1645305282252,0.53238638,2753.0,2752.9,0.62470739]
["bitfinex","ETHUSD",1645305282452,0.53238638,2753.0,2752.9,2.16860285]
["bitfinex","ETHUSD",1645305282651,0.53424315,2753.0,2752.9,2.16860285]
["bitfinex","ETHUSD",1645305283501,0.53238638,2753.0,2752.9,5.66860285]
["bitfinex","ETHUSD",1645305283703,0.53238638,2753.0,2752.9,2.16860285]
["bitfinex","ETHUSD",1645305285101,0.53238638,2753.0,2752.9,5.66860285]
["bitfinex","ETHUSD",1645305285301,0.53238638,2753.0,2752.9,2.16860285]
["bitfinex","ETHUSD",1645305288152,0.53238638,2753.0,2752.9,2.16197487]
["bitfinex","ETHUSD",1645305289858,0.53238638,2753.0,2752.9,5.66197487]
["bitfinex","ETHUSD",1645305290156,0.53238638,2753.0,2752.9,2.16197487]
["bitfinex","ETHUSD",1645305291202,0.53238638,2753.0,2752.9,5.66197487]
["bitfinex","ETHUSD",1645305291402,0.53238638,2753.0,2752.9,0.61807941]
["bitfinex","ETHUSD",1645305291603,0.53238638,2753.0,2752.9,2.16158862]
["bitfinex","ETHUSD",1645305299202,0.53238638,2753.0,2752.9,1.54350921]
["bitfinex","ETHUSD",1645305299403,0.53238638,2753.0,2752.7,0.00651187]
["bitfinex","ETHUSD",1645305300221,2.08946089,2753.0,2752.7,0.00651187]
["bitfinex","ETHUSD",1645305300504,0.522,2752.9,2752.7,0.00651187]
["bitfinex","ETHUSD",1645305301754,0.52525617,2752.9,2752.7,0.00651187]
["bitfinex","ETHUSD",1645305302756,0.522,2752.9,2752.7,0.00651187]
["bitfinex","ETHUSD",1645305302957,8.0,2752.8,2752.2,0.00325707]
["bitfinex","ETHUSD",1645305303163,8.0,2752.8,2751.4,1.38065963]
["bitfinex","ETHUSD",1645305303164,8.0,2752.6,2751.4,1.38065963]
["bitfinex","ETHUSD",1645305303367,8.0,2752.6,2750.8,0.81391002]
["bitfinex","ETHUSD",1645305303368,6.527,2752.3,2750.8,0.81391002]
["bitfinex","ETHUSD",1645305303561,6.527,2752.3,2750.6,2.31597453]
["bitfinex","ETHUSD",1645305303562,6.527,2751.2,2750.6,2.31597453]
["bitfinex","ETHUSD",1645305303763,6.527,2751.2,2750.2,0.14730463]
["bitfinex","ETHUSD",1645305303764,6.527,2751.2,2750.2,0.92046053]
["bitfinex","ETHUSD",1645305303765,0.01291335,2751.0,2750.2,0.92046053]
["bitfinex","ETHUSD",1645305303971,0.62743333,2750.3,2750.2,0.92046053]
["bitfinex","ETHUSD",1645305304172,6.41705047,2750.3,2750.2,1.54463584]
["bitfinex","ETHUSD",1645305304364,6.41705047,2750.3,2749.7,0.5]
["bitfinex","ETHUSD",1645305304365,0.1817,2750.2,2749.7,0.5]
["bitfinex","ETHUSD",1645305304568,0.1817,2750.2,2749.8,1.54483686]
["bitfinex","ETHUSD",1645305304569,2.09166,2750.2,2749.8,1.54483686]
["bitfinex","ETHUSD",1645305304762,2.09166,2750.2,2749.1,1.626e-05]
["bitfinex","ETHUSD",1645305304763,6.527,2749.9,2749.1,1.626e-05]
["bitfinex","ETHUSD",1645305304961,6.527,2749.2,2749.1,1.626e-05]
["bitfinex","ETHUSD",1645305305159,6.527,2749.2,2749.0,0.005]
["bitfinex","ETHUSD",1645305305160,7.049,2749.2,2749.0,0.005]
["bitfinex","ETHUSD",1645305305360,7.049,2749.2,2749.1,1.54497676]
["bitfinex","ETHUSD",1645305305614,0.54482324,2749.1,2748.3,1.626e-05]
["bitfinex","ETHUSD",1645305305812,0.54482324,2749.1,2748.3,1.54545477]
["bitfinex","ETHUSD",1645305305813,6.527,2748.4,2748.3,1.54545477]
["bitfinex","ETHUSD",1645305306012,0.522,2748.4,2747.8,1.626e-05]
["bitfinex","ETHUSD",1645305306213,8.4664,2748.9,2747.7,1.626e-05]
["bitfinex","ETHUSD",1645305306414,2.5501,2749.3,2747.9,5.04661073]
["bitfinex","ETHUSD",1645305306415,0.522,2748.7,2747.9,5.04661073]
["bitfinex","ETHUSD",1645305306621,2.7211,2749.4,2747.9,5.04661073]
["bitfinex","ETHUSD",1645305306622,0.522,2749.1,2748.1,5.0]
["bitfinex","ETHUSD",1645305306813,1.7837,2749.6,2748.2,6.54545477]
["bitfinex","ETHUSD",1645305307012,1.7837,2749.6,2748.8,0.55415343]
["bitfinex","ETHUSD",1645305307214,5.022,2750.0,2748.9,1.54545477]
["bitfinex","ETHUSD",1645305307413,1.522,2750.0,2748.9,1.58638126]
["bitfinex","ETHUSD",1645305307614,0.90987,2749.8,2749.0,1.58581284]
["bitfinex","ETHUSD",1645305307812,1.522,2750.0,2749.0,1.58581284]
["bitfinex","ETHUSD",1645305307813,1.82001,2749.6,2749.1,1.54545477]
["bitfinex","ETHUSD",1645305308013,1.82001,2749.6,2749.3,0.00324727]
["bitfinex","ETHUSD",1645305308213,0.90993,2749.6,2749.3,0.00324727]
["bitfinex","ETHUSD",1645305308415,0.522,2750.0,2749.3,0.00324727]
["bitfinex","ETHUSD",1645305308814,0.522,2750.0,2749.2,1.5451804]
["bitfinex","ETHUSD",1645305309271,0.522,2750.0,2749.5,0.00324717]
["bitfinex","ETHUSD",1645305309272,0.26964354,2749.6,2749.5,0.00324717]
["bitfinex","ETHUSD",1645305310056,0.26964354,2749.6,2749.2,1.5451804]
["bitfinex","ETHUSD",1645305310256,0.26964354,2749.6,2749.4,0.00324722]
["bitfinex","ETHUSD",1645305310456,0.26964354,2749.6,2749.4,1.50180518]
["bitfinex","ETHUSD",1645305310457,0.26845557,2749.6,2749.4,1.50180518]
["bitfinex","ETHUSD",1645305310659,0.21845557,2749.6,2749.4,0.00337756]
["bitfinex","ETHUSD",1645305310857,0.21845557,2749.6,2749.1,0.52076546]
["bitfinex","ETHUSD",1645305311059,0.21845557,2749.6,2749.1,11.58076546]
["bitfinex","ETHUSD",1645305311256,0.21845557,2749.6,2749.2,0.00337756]
["bitfinex","ETHUSD",1645305311868,0.21845557,2749.6,2749.3,11.06]
["bitfinex","ETHUSD",1645305312065,0.21845557,2749.6,2749.3,11.06337756]
["bitfinex","ETHUSD",1645305312660,0.21845557,2749.6,2749.3,11.06475762]
["bitfinex","ETHUSD",1645305313007,0.21845557,2749.6,2749.3,0.00475762]
["bitfinex","ETHUSD",1645305313208,0.21845557,2749.6,2749.3,0.00138006]
["bitfinex","ETHUSD",1645305313607,0.21845557,2749.6,2749.0,0.04035807]
["bitfinex","ETHUSD",1645305314012,0.21845557,2749.6,2748.5,0.04320018]
["bitfinex","ETHUSD",1645305314213,3.51996068,2749.6,2748.2,0.73152429]
["bitfinex","ETHUSD",1645305314416,3.38521641,2749.6,2748.3,0.04771459]
["bitfinex","ETHUSD",1645305314612,0.21845557,2748.9,2748.3,0.04771459]
["bitfinex","ETHUSD",1645305314817,0.21845557,2748.9,2748.4,0.04376861]
["bitfinex","ETHUSD",1645305315211,0.21845557,2748.9,2748.2,0.04490546]
["bitfinex","ETHUSD",1645305315413,1.12864557,2748.9,2748.2,0.04490546]
["bitfinex","ETHUSD",1645305315711,1.12864557,2748.9,2748.0,0.04941986]
["bitfinex","ETHUSD",1645305315910,1.12864557,2748.9,2748.1,0.04547388]
["bitfinex","ETHUSD",1645305316780,0.91033,2748.5,2748.1,0.04547388]
["bitfinex","ETHUSD",1645305317368,0.91033,2748.5,2747.7,0.04774757]
["bitfinex","ETHUSD",1645305317669,0.1819,2748.6,2748.2,0.00324626]
["bitfinex","ETHUSD",1645305317867,0.91029,2748.7,2748.2,0.00324626]
["bitfinex","ETHUSD",1645305318071,1.36545557,2748.9,2748.3,0.04433703]
["bitfinex","ETHUSD",1645305318669,0.91022,2748.8,2748.3,0.04433703]
["bitfinex","ETHUSD",1645305318968,0.91022,2748.8,2748.5,0.0030269]
["bitfinex","ETHUSD",1645305319372,0.91022,2748.8,2748.6,0.04263176]
["bitfinex","ETHUSD",1645305319574,1.28182177,2748.9,2748.6,0.04263176]
["bitfinex","ETHUSD",1645305319771,0.0836338,2748.8,2748.6,0.04263176]
["bitfinex","ETHUSD",1645305319971,1.147,2748.9,2748.8,0.16726759]
["bitfinex","ETHUSD",1645305320511,1.147,2748.9,2748.6,0.04565862]
["bitfinex","ETHUSD",1645305320512,8.0,2748.8,2748.6,0.00302686]
["bitfinex","ETHUSD",1645305320718,8.0,2748.8,2748.2,0.01210926]
["bitfinex","ETHUSD",1645305320719,8.0,2748.6,2748.2,0.01210926]
["bitfinex","ETHUSD",1645305320912,8.0,2748.6,2747.6,0.00337756]
["bitfinex","ETHUSD",1645305320913,0.1819,2748.5,2747.6,0.00337756]
["bitfinex","ETHUSD",1645305321112,0.91053,2748.2,2747.4,0.06337756]
["bitfinex","ETHUSD",1645305321313,0.91053,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645305321812,2.73168,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645305323313,0.91057,2747.9,2747.4,0.06]
["bitfinex","ETHUSD",1645305323617,0.9106,2747.7,2747.6,0.00324428]
["bitfinex","ETHUSD",1645305323817,0.9106,2747.7,2747.4,0.06]
["bitfinex","ETHUSD",1645305323818,4.5,2747.5,2747.2,0.01297908]
["bitfinex","ETHUSD",1645305324017,0.522,2747.5,2747.2,0.01297908]
["bitfinex","ETHUSD",1645305324259,0.91086,2747.5,2747.2,0.01297908]
["bitfinex","ETHUSD",1645305324459,0.91088,2747.4,2747.2,0.01297908]
["bitfinex","ETHUSD",1645305324660,0.91086,2747.5,2747.4,1.82175999]
["bitfinex","ETHUSD",1645305324661,2.34368,2747.5,2747.4,1.82175999]
["bitfinex","ETHUSD",1645305325459,1.82168,2747.5,2747.4,1.82175999]
["bitfinex","ETHUSD",1645305325659,0.1819,2747.7,2747.4,1.82175999]
["bitfinex","ETHUSD",1645305325859,0.1819,2747.7,2747.4,1.57513755]
["bitfinex","ETHUSD",1645305325860,3.0,2747.6,2747.4,1.57513755]
["bitfinex","ETHUSD",1645305326061,0.1319,2747.7,2747.4,1.52513755]
["bitfinex","ETHUSD",1645305326859,0.91058,2747.6,2747.4,1.52513755]
["bitfinex","ETHUSD",1645305327661,0.91058,2747.6,2747.4,1.47513755]
["bitfinex","ETHUSD",1645305328132,1.43258,2747.6,2747.4,1.47513755]
["bitfinex","ETHUSD",1645305328433,1.43258,2747.6,2746.5,0.68324127]
["bitfinex","ETHUSD",1645305328434,1.8218582,2747.1,2747.0,0.01297948]
["bitfinex","ETHUSD",1645305329031,0.65595443,2746.5,2746.1,0.68324127]
["bitfinex","ETHUSD",1645305329234,4.5,2747.0,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305329235,5.022,2747.0,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305329437,1.43307,2747.0,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305330038,0.76583237,2746.8,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305330234,1.62685237,2746.8,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305330434,2.81791177,2746.8,2746.6,1.54660425]
["bitfinex","ETHUSD",1645305330733,1.95689177,2746.8,2746.6,1.54660425]
["bitfinex","ETHUSD",1645305331334,0.13482177,2746.8,2746.6,1.54660425]
["bitfinex","ETHUSD",1645305333360,0.13482177,2746.8,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305333758,1.04566177,2746.8,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305333960,1.56766177,2746.8,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305334157,1.56766177,2746.8,2746.6,1.54660425]
["bitfinex","ETHUSD",1645305334359,1.56766177,2746.8,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305334559,6.3770093,2746.9,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305334560,2.14481211,2746.9,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305334758,0.522,2746.8,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305335065,2.14481211,2746.9,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305335066,1.19191703,2746.9,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305335259,1.43284,2746.8,2746.6,1.54983626]
["bitfinex","ETHUSD",1645305335509,1.43284,2746.8,2746.6,1.54660425]
["bitfinex","ETHUSD",1645305335718,1.43284,2746.8,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305335719,3.5,2746.7,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305335911,0.522,2746.6,2746.5,1.01190885]
["bitfinex","ETHUSD",1645305336309,1.91084,2746.8,2746.6,1.044]
["bitfinex","ETHUSD",1645305336515,1.91084,2746.8,2746.7,1.54680359]
["bitfinex","ETHUSD",1645305336711,2.43284,2746.8,2746.7,1.54680359]
["bitfinex","ETHUSD",1645305337209,2.61474,2746.8,2746.7,1.54680359]
["bitfinex","ETHUSD",1645305337416,2.61474,2746.8,2746.6,1.044]
["bitfinex","ETHUSD",1645305337618,2.43284,2746.8,2746.6,1.044]
["bitfinex","ETHUSD",1645305337811,0.1819,2746.7,2746.6,1.044]
["bitfinex","ETHUSD",1645305338013,0.7039,2746.7,2746.6,1.04723018]
["bitfinex","ETHUSD",1645305338513,0.522,2746.7,2746.6,1.04723018]
["bitfinex","ETHUSD",1645305339012,0.522,2746.7,2746.6,1.044]
["bitfinex","ETHUSD",1645305340266,0.822,2746.7,2746.6,1.044]
["bitfinex","ETHUSD",1645305340565,0.822,2746.7,2746.5,0.12171077]
["bitfinex","ETHUSD",1645305340566,3.5,2746.6,2746.5,0.12171077]
["bitfinex","ETHUSD",1645305340765,5.358,2746.6,2746.1,0.01292277]
["bitfinex","ETHUSD",1645305340961,8.0,2746.4,2745.5,3.5]
["bitfinex","ETHUSD",1645305341164,2.3449,2746.3,2745.4,0.0413861]
["bitfinex","ETHUSD",1645305341361,3.6449,2746.3,2745.4,0.0413861]
["bitfinex","ETHUSD",1645305341562,8.0,2746.2,2745.1,3.17462737]
["bitfinex","ETHUSD",1645305341765,0.522,2746.1,2745.1,3.17462737]
["bitfinex","ETHUSD",1645305341959,0.522,2746.1,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305341960,0.91146,2745.9,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305342266,3.545963,2745.7,2745.0,4.21821773]
["bitfinex","ETHUSD",1645305342462,1.522,2745.6,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305342864,1.522,2745.6,2745.2,0.00134113]
["bitfinex","ETHUSD",1645305343138,4.5577987,2745.5,2745.2,0.00134113]
["bitfinex","ETHUSD",1645305343336,2.345,2745.4,2745.2,0.00134113]
["bitfinex","ETHUSD",1645305343735,2.345,2745.4,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305343938,2.345,2745.4,2745.0,0.71821773]
["bitfinex","ETHUSD",1645305344340,0.69417897,2745.4,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305344736,0.522,2745.4,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305345037,1.4335,2745.4,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305345447,1.0,2745.6,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305345640,1.1417,2745.9,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305345841,1.766,2746.1,2745.6,0.67601163]
["bitfinex","ETHUSD",1645305346041,1.766,2746.1,2745.9,0.67601163]
["bitfinex","ETHUSD",1645305346342,1.9874,2746.6,2745.9,0.9311]
["bitfinex","ETHUSD",1645305346536,0.00189657,2746.3,2746.1,0.6788556]
["bitfinex","ETHUSD",1645305346777,0.00189657,2746.3,2746.2,0.50247965]
["bitfinex","ETHUSD",1645305346972,0.00189657,2746.3,2746.2,1.18133525]
["bitfinex","ETHUSD",1645305347373,1.7798,2746.7,2746.2,1.18133525]
["bitfinex","ETHUSD",1645305347573,0.00322365,2746.4,2746.2,1.13133525]
["bitfinex","ETHUSD",1645305348174,0.00322365,2746.4,2746.3,3.5]
["bitfinex","ETHUSD",1645305348574,1.7798,2746.7,2746.2,0.92046053]
["bitfinex","ETHUSD",1645305348777,0.00298635,2746.5,2746.2,0.68057512]
["bitfinex","ETHUSD",1645305348974,0.91113,2746.3,2746.1,0.68057512]
["bitfinex","ETHUSD",1645305349174,0.91113,2746.3,2746.1,0.92046053]
["bitfinex","ETHUSD",1645305350078,0.00166436,2746.3,2746.1,0.92046053]
["bitfinex","ETHUSD",1645305350827,0.00166436,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1645305351026,2.9943,2747.0,2746.2,15.4029]
["bitfinex","ETHUSD",1645305351223,1.9398,2747.2,2746.9,1.38119594]
["bitfinex","ETHUSD",1645305351425,4.2393,2747.7,2747.1,0.6807287]
["bitfinex","ETHUSD",1645305351622,1.232,2747.7,2747.0,0.6807287]
["bitfinex","ETHUSD",1645305351825,1.1468,2747.8,2747.1,0.56920975]
["bitfinex","ETHUSD",1645305352023,0.91059,2747.8,2747.1,0.56920975]
["bitfinex","ETHUSD",1645305352225,0.9106885,2747.7,2747.1,0.56920975]
["bitfinex","ETHUSD",1645305352426,0.00299065,2747.6,2747.1,0.56920975]
["bitfinex","ETHUSD",1645305353423,0.91063,2747.8,2747.1,0.56920975]
["bitfinex","ETHUSD",1645305353625,0.00311547,2747.5,2747.1,0.56920975]
["bitfinex","ETHUSD",1645305354127,0.00311547,2747.5,2747.2,0.6807287]
["bitfinex","ETHUSD",1645305354381,0.00311547,2747.5,2747.1,1.24993845]
["bitfinex","ETHUSD",1645305354576,0.91063,2747.8,2747.1,1.24993845]
["bitfinex","ETHUSD",1645305354774,1.09253,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305354974,1.95324,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305355978,0.1819,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305356177,0.00311532,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305356581,0.00311532,2747.8,2747.6,0.59189845]
["bitfinex","ETHUSD",1645305356778,0.00311532,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305356979,1.0,2748.0,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305357179,0.00300021,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305357380,0.00300021,2747.8,2747.6,1.54677824]
["bitfinex","ETHUSD",1645305357581,0.00300021,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305358222,0.91075,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305358414,2.73525883,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305358615,2.73525883,2747.8,2747.6,1.54683268]
["bitfinex","ETHUSD",1645305358815,1.0,2747.7,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305359015,0.91078,2747.6,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305360218,0.91078,2747.6,2747.5,1.55617367]
["bitfinex","ETHUSD",1645305360420,0.00300028,2747.7,2747.5,1.55617367]
["bitfinex","ETHUSD",1645305360621,0.91075,2747.8,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305360924,0.00300564,2747.7,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305361775,0.91071,2747.6,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305363970,1.82458564,2747.7,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305363971,0.00300564,2747.7,2747.5,0.0093464]
["bitfinex","ETHUSD",1645305364168,0.522,2747.9,2747.8,0.73921841]
["bitfinex","ETHUSD",1645305364772,0.822,2747.9,2747.8,0.73921841]
["bitfinex","ETHUSD",1645305365278,0.822,2747.9,2746.4,2.8199]
["bitfinex","ETHUSD",1645305365279,9.82164,2747.7,2746.2,0.6807287]
["bitfinex","ETHUSD",1645305365517,9.82164,2747.7,2745.9,4.30775236]
["bitfinex","ETHUSD",1645305365518,0.9110425,2747.5,2746.3,1.54706584]
["bitfinex","ETHUSD",1645305365726,1.0039,2747.4,2746.0,0.00300735]
["bitfinex","ETHUSD",1645305365916,1.1426,2747.3,2746.0,4.94955579]
["bitfinex","ETHUSD",1645305366118,0.7039,2747.2,2746.1,1.54706584]
["bitfinex","ETHUSD",1645305366312,2.73316,2747.0,2746.1,1.54706584]
["bitfinex","ETHUSD",1645305366514,0.91109,2746.6,2746.1,1.54706584]
["bitfinex","ETHUSD",1645305368113,0.91116,2746.4,2746.1,1.54706584]
["bitfinex","ETHUSD",1645305368313,1.82233,2746.4,2746.1,1.54706584]
["bitfinex","ETHUSD",1645305368717,1.82233,2746.4,2746.2,1.54706584]
["bitfinex","ETHUSD",1645305368914,1.82233,2746.4,2746.3,1.54706584]
["bitfinex","ETHUSD",1645305369113,1.82233,2746.4,2745.5,2.22779454]
["bitfinex","ETHUSD",1645305369365,1.8253359,2746.4,2746.0,0.00300642]
["bitfinex","ETHUSD",1645305369664,2.3473359,2746.4,2746.0,0.00300642]
["bitfinex","ETHUSD",1645305370258,2.34433,2746.4,2745.7,1.54706584]
["bitfinex","ETHUSD",1645305370461,0.00300595,2746.3,2746.0,0.00300636]
["bitfinex","ETHUSD",1645305370660,0.00300595,2746.3,2745.6,0.48855756]
["bitfinex","ETHUSD",1645305371363,2.34433,2746.4,2745.6,0.48855756]
["bitfinex","ETHUSD",1645305371866,3.5,2746.3,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305372065,0.91127,2746.1,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305372263,3.5,2746.0,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305372462,0.522,2745.9,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305372662,3.5,2745.8,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305372864,0.522,2745.7,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305373512,3.5,2745.6,2745.4,4.12671698]
["bitfinex","ETHUSD",1645305373712,3.5,2745.6,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305373713,8.0,2745.4,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305373921,0.522,2745.3,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305374112,1.8658,2745.3,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305374316,1.5658,2745.3,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305374614,0.7041,2745.3,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305374810,0.522,2745.3,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305375410,0.522,2745.3,2745.0,0.04543302]
["bitfinex","ETHUSD",1645305375710,1.43364,2745.3,2745.0,0.04543302]
["bitfinex","ETHUSD",1645305376312,1.43364,2745.3,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305376519,1.43364,2745.3,2745.0,0.04543302]
["bitfinex","ETHUSD",1645305377363,1.43364,2745.3,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305377766,1.43364,2745.3,2745.0,0.04543302]
["bitfinex","ETHUSD",1645305378671,3.5,2745.2,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305378869,5.33953,2745.1,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305379074,8.83953,2745.1,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305379266,9.13953,2745.1,2745.0,0.0422061]
["bitfinex","ETHUSD",1645305379765,9.13953,2745.1,2744.0,0.0501]
["bitfinex","ETHUSD",1645305379766,1.82348,2744.8,2744.0,0.0501]
["bitfinex","ETHUSD",1645305379966,4.022,2744.7,2744.0,0.0501]
["bitfinex","ETHUSD",1645305380164,0.522,2744.7,2743.9,0.19372886]
["bitfinex","ETHUSD",1645305380365,0.522,2744.7,2743.7,1.8501547]
["bitfinex","ETHUSD",1645305380628,0.522,2744.7,2743.7,2.47404784]
["bitfinex","ETHUSD",1645305381026,0.91178,2744.5,2743.7,2.47404784]
["bitfinex","ETHUSD",1645305381229,0.91178,2744.5,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305381230,1.43378,2744.5,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305381827,4.93378,2744.5,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305382026,1.43378,2744.5,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305384134,1.43366,2744.8,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305384366,1.15750827,2744.9,2744.7,1.65117212]
["bitfinex","ETHUSD",1645305384560,1.812,2745.0,2744.7,1.65117212]
["bitfinex","ETHUSD",1645305384962,1.812,2745.0,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305384963,0.00322436,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305385960,1.876,2745.4,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305386160,0.00322436,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305387061,1.876,2745.4,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305387260,1.876,2745.4,2744.8,0.00336644]
["bitfinex","ETHUSD",1645305387462,0.00322436,2744.9,2744.8,0.00336644]
["bitfinex","ETHUSD",1645305387661,0.00322436,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305388313,0.91151,2745.2,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305388514,0.00322436,2744.9,2744.8,0.00336644]
["bitfinex","ETHUSD",1645305388714,0.00322436,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305389615,1.8234066,2745.0,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305389814,0.00322436,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305390215,0.91494436,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305390618,1.82332,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305391021,1.82654436,2744.9,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305391219,0.522,2744.8,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305392366,0.7041,2744.8,2744.7,1.55117212]
["bitfinex","ETHUSD",1645305392575,46.44882788,2744.7,2743.9,0.00336644]
["bitfinex","ETHUSD",1645305392766,3.2577301,2744.6,2743.9,0.00336644]
["bitfinex","ETHUSD",1645305392966,4.1696301,2744.6,2743.9,0.00336644]
["bitfinex","ETHUSD",1645305393371,4.1696301,2744.6,2744.1,0.00322253]
["bitfinex","ETHUSD",1645305393873,7.6696301,2744.6,2744.1,0.00322253]
["bitfinex","ETHUSD",1645305394073,4.8,2744.5,2744.1,0.00322253]
["bitfinex","ETHUSD",1645305394281,4.8,2744.5,2743.9,0.00336644]
["bitfinex","ETHUSD",1645305394282,8.9122,2744.3,2743.9,0.00336644]
["bitfinex","ETHUSD",1645305394476,0.91215,2744.1,2743.9,0.00336644]
["bitfinex","ETHUSD",1645305394671,2.34634,2744.0,2743.7,1.70352114]
["bitfinex","ETHUSD",1645305394871,2.52854,2744.0,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305395070,2.47854,2744.0,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305395270,5.94508,2744.0,2743.7,1.7001547]
["bitfinex","ETHUSD",1645305395523,5.94508,2744.0,2743.5,0.05990294]
["bitfinex","ETHUSD",1645305395524,5.0829173,2744.0,2743.5,0.05990294]
["bitfinex","ETHUSD",1645305395732,5.9950773,2744.0,2743.5,0.05990294]
["bitfinex","ETHUSD",1645305396021,1.82446,2743.9,2743.5,0.05990294]
["bitfinex","ETHUSD",1645305396221,1.43419,2743.8,2743.5,0.05990294]
["bitfinex","ETHUSD",1645305397724,3.6487024,2743.7,2743.5,0.05990294]
["bitfinex","ETHUSD",1645305397925,3.6487024,2743.7,2743.4,0.00467654]
["bitfinex","ETHUSD",1645305397926,8.522,2743.6,2743.4,0.00467654]
["bitfinex","ETHUSD",1645305398325,0.522,2743.6,2743.5,0.00321788]
["bitfinex","ETHUSD",1645305399128,4.0,2743.5,2742.1,5.68332859]
["bitfinex","ETHUSD",1645305399392,1.43411,2743.4,2742.2,1.54865675]
["bitfinex","ETHUSD",1645305399590,0.91222,2743.2,2742.2,1.54865675]
["bitfinex","ETHUSD",1645305399893,2.3867793,2743.4,2742.0,0.01005299]
["bitfinex","ETHUSD",1645305399894,0.522,2743.1,2742.0,0.01005299]
["bitfinex","ETHUSD",1645305400085,1.43437,2743.0,2742.0,0.01005299]
["bitfinex","ETHUSD",1645305400284,1.43437,2743.0,2742.1,1.54888741]
["bitfinex","ETHUSD",1645305400285,0.522,2743.0,2742.1,1.54888741]
["bitfinex","ETHUSD",1645305400488,0.91229,2742.9,2742.1,1.24888741]
["bitfinex","ETHUSD",1645305400688,4.023,2743.3,2742.3,0.64950349]
["bitfinex","ETHUSD",1645305400892,2.8579693,2743.4,2742.8,0.54446616]
["bitfinex","ETHUSD",1645305400893,0.9526693,2743.4,2742.8,0.54446616]
["bitfinex","ETHUSD",1645305401289,0.9526693,2743.4,2742.0,5.01005299]
["bitfinex","ETHUSD",1645305401490,0.9526693,2743.4,2741.8,13.60518738]
["bitfinex","ETHUSD",1645305401491,0.9526693,2743.4,2741.8,6.3670516]
["bitfinex","ETHUSD",1645305401691,0.9526693,2743.4,2741.8,5.03311861]
["bitfinex","ETHUSD",1645305401890,5.3648993,2743.4,2741.8,5.03311861]
["bitfinex","ETHUSD",1645305402088,0.522,2743.3,2741.8,5.03311861]
["bitfinex","ETHUSD",1645305402290,0.522,2743.3,2742.3,0.47404804]
["bitfinex","ETHUSD",1645305403028,0.522,2743.3,2742.7,0.00320865]
["bitfinex","ETHUSD",1645305403624,0.522,2743.3,2742.7,8.65e-06]
["bitfinex","ETHUSD",1645305403625,3.5,2743.2,2742.7,8.65e-06]
["bitfinex","ETHUSD",1645305403823,0.7042,2743.1,2742.7,8.65e-06]
["bitfinex","ETHUSD",1645305404022,0.522,2743.1,2742.0,5.0]
["bitfinex","ETHUSD",1645305404223,0.91217,2743.3,2743.1,1.044]
["bitfinex","ETHUSD",1645305404423,0.522,2743.3,2743.1,1.044]
["bitfinex","ETHUSD",1645305408401,2.34641,2743.3,2743.1,1.044]
["bitfinex","ETHUSD",1645305408803,2.09641,2743.3,2743.1,1.044]
["bitfinex","ETHUSD",1645305409403,1.82441,2743.3,2743.1,1.044]
["bitfinex","ETHUSD",1645305410818,3.06432116,2743.7,2743.1,1.044]
["bitfinex","ETHUSD",1645305410819,0.1822,2743.9,2743.5,0.64205872]
["bitfinex","ETHUSD",1645305411119,1.82568535,2744.2,2743.5,1.31065872]
["bitfinex","ETHUSD",1645305411120,0.00191535,2744.2,2743.5,1.31065872]
["bitfinex","ETHUSD",1645305411315,0.55380409,2744.5,2744.0,0.59567374]
["bitfinex","ETHUSD",1645305411515,0.0019157,2744.2,2743.6,3.5]
["bitfinex","ETHUSD",1645305411719,0.0019157,2744.2,2743.5,0.4087]
["bitfinex","ETHUSD",1645305412116,0.9137357,2744.2,2743.5,0.4087]
["bitfinex","ETHUSD",1645305412416,0.55380409,2744.5,2743.5,0.4087]
["bitfinex","ETHUSD",1645305412614,0.55380409,2744.5,2743.6,0.63563233]
["bitfinex","ETHUSD",1645305412824,0.00319828,2744.2,2743.6,0.63563233]
["bitfinex","ETHUSD",1645305413016,0.91186,2744.1,2743.6,0.63563233]
["bitfinex","ETHUSD",1645305413221,1.82374,2744.1,2743.5,0.4087]
["bitfinex","ETHUSD",1645305413617,0.522,2744.0,2743.5,0.4087]
["bitfinex","ETHUSD",1645305414766,1.82374,2744.1,2743.5,0.4087]
["bitfinex","ETHUSD",1645305415668,2.00801573,2744.2,2743.5,0.4087]
["bitfinex","ETHUSD",1645305415669,0.00191573,2744.2,2743.5,3.9087]
["bitfinex","ETHUSD",1645305416066,0.55380409,2744.5,2743.5,0.4087]
["bitfinex","ETHUSD",1645305416273,0.912,2744.2,2743.5,0.4087]
["bitfinex","ETHUSD",1645305416468,0.91197,2744.0,2743.5,0.4087]
["bitfinex","ETHUSD",1645305416669,2.736,2744.0,2743.5,0.4087]
["bitfinex","ETHUSD",1645305417271,1.61621,2744.1,2743.5,0.9753532]
["bitfinex","ETHUSD",1645305417471,0.55380409,2744.5,2743.5,0.9753532]
["bitfinex","ETHUSD",1645305417472,0.00320062,2744.2,2743.5,0.9753532]
["bitfinex","ETHUSD",1645305417674,0.00320062,2744.2,2744.0,0.52810437]
["bitfinex","ETHUSD",1645305418118,0.00320062,2744.2,2743.6,3.5]
["bitfinex","ETHUSD",1645305418319,0.00320062,2744.2,2743.5,0.4087]
["bitfinex","ETHUSD",1645305418518,0.522,2744.4,2743.5,0.4087]
["bitfinex","ETHUSD",1645305418519,1.43387,2744.4,2743.5,0.4087]
["bitfinex","ETHUSD",1645305418722,0.0029845,2744.2,2743.5,0.4087]
["bitfinex","ETHUSD",1645305419322,0.0029845,2744.2,2743.5,0.98505988]
["bitfinex","ETHUSD",1645305419519,0.91187,2744.1,2743.5,0.98505988]
["bitfinex","ETHUSD",1645305420226,1.82398,2744.0,2743.5,0.98505988]
["bitfinex","ETHUSD",1645305421021,1.82398,2744.0,2743.5,0.4087]
["bitfinex","ETHUSD",1645305421223,5.9940993,2744.0,2743.5,0.4087]
["bitfinex","ETHUSD",1645305421430,7.4762993,2744.0,2743.5,0.4087]
["bitfinex","ETHUSD",1645305421621,0.91219,2743.7,2743.1,1.044]
["bitfinex","ETHUSD",1645305421916,1.43415,2743.6,2743.1,1.044]
["bitfinex","ETHUSD",1645305422107,0.522,2743.6,2743.2,1.54875129]
["bitfinex","ETHUSD",1645305422307,1.82428,2743.5,2743.2,1.54875129]
["bitfinex","ETHUSD",1645305422506,1.82428,2743.5,2743.1,1.044]
["bitfinex","ETHUSD",1645305422507,0.522,2743.4,2743.1,1.044]
["bitfinex","ETHUSD",1645305422911,0.1822,2743.3,2743.1,1.044]
["bitfinex","ETHUSD",1645305423113,0.522,2743.2,2743.1,1.044]
["bitfinex","ETHUSD",1645305423509,0.522,2743.7,2743.1,1.51999258]
["bitfinex","ETHUSD",1645305423706,0.1822,2744.1,2743.2,5.04877729]
["bitfinex","ETHUSD",1645305423707,0.95260126,2743.6,2743.2,5.04877729]
["bitfinex","ETHUSD",1645305423909,0.522,2744.0,2743.3,1.54877729]
["bitfinex","ETHUSD",1645305424107,0.91197,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1645305424306,1.47444776,2744.0,2743.8,0.74003851]
["bitfinex","ETHUSD",1645305424806,3.29853776,2744.0,2743.8,0.74003851]
["bitfinex","ETHUSD",1645305425524,0.91197,2743.9,2743.8,0.74003851]
["bitfinex","ETHUSD",1645305425730,1.43397,2743.9,2743.8,0.74003851]
["bitfinex","ETHUSD",1645305426522,0.91197,2743.9,2743.8,0.74003851]
["bitfinex","ETHUSD",1645305428729,0.91197,2743.9,2743.1,1.044]
["bitfinex","ETHUSD",1645305428730,8.9120612,2743.8,2743.1,1.044]
["bitfinex","ETHUSD",1645305428927,0.91208,2743.6,2743.1,1.044]
["bitfinex","ETHUSD",1645305429128,0.522,2743.5,2743.1,1.044]
["bitfinex","ETHUSD",1645305429372,1.61646,2743.5,2743.1,1.044]
["bitfinex","ETHUSD",1645305429771,1.43426,2743.5,2743.1,1.044]
["bitfinex","ETHUSD",1645305431375,0.522,2743.5,2743.1,1.044]
["bitfinex","ETHUSD",1645305432276,0.91237,2743.1,2742.2,3.5]
["bitfinex","ETHUSD",1645305432475,0.91237,2743.1,2741.8,1.16331861]
["bitfinex","ETHUSD",1645305432476,0.91237,2742.9,2742.3,1.54913224]
["bitfinex","ETHUSD",1645305432675,0.91237,2742.9,2742.4,1.54913224]
["bitfinex","ETHUSD",1645305432676,0.522,2742.8,2742.4,1.54913224]
["bitfinex","ETHUSD",1645305433125,0.522,2742.8,2742.2,3.5]
["bitfinex","ETHUSD",1645305433330,0.91244,2742.7,2742.3,1.54904471]
["bitfinex","ETHUSD",1645305433533,0.522,2742.6,2742.1,0.7114]
["bitfinex","ETHUSD",1645305433722,0.472,2742.6,2742.1,0.7114]
["bitfinex","ETHUSD",1645305433922,0.472,2742.6,2742.2,1.54911589]
["bitfinex","ETHUSD",1645305434323,0.472,2742.6,2742.2,1.55231267]
["bitfinex","ETHUSD",1645305434924,0.1822,2742.9,2742.2,1.55231267]
["bitfinex","ETHUSD",1645305434925,0.1822,2742.9,2742.2,5.05231267]
["bitfinex","ETHUSD",1645305435124,1.162,2743.2,2742.3,1.54911589]
["bitfinex","ETHUSD",1645305435323,1.9609,2743.3,2742.3,1.54911589]
["bitfinex","ETHUSD",1645305435623,1.9609,2743.3,2742.4,3.50319669]
["bitfinex","ETHUSD",1645305435825,1.9609,2743.3,2742.5,1.54911589]
["bitfinex","ETHUSD",1645305436123,1.9609,2743.3,2742.7,0.60138405]
["bitfinex","ETHUSD",1645305436425,1.9609,2743.3,2742.8,1.54911589]
["bitfinex","ETHUSD",1645305436622,2.8886,2743.4,2742.8,1.54911589]
["bitfinex","ETHUSD",1645305436869,2.8886,2743.4,2742.9,1.54911589]
["bitfinex","ETHUSD",1645305437071,2.8886,2743.4,2743.0,1.54911589]
["bitfinex","ETHUSD",1645305437271,2.8886,2743.4,2742.6,0.0012829]
["bitfinex","ETHUSD",1645305437673,2.8886,2743.4,2742.5,5.04886143]
["bitfinex","ETHUSD",1645305437872,2.8886,2743.4,2742.6,0.0012829]
["bitfinex","ETHUSD",1645305438071,2.8886,2743.4,2742.6,1.55014433]
["bitfinex","ETHUSD",1645305438872,2.8886,2743.4,2742.6,1.54886143]
["bitfinex","ETHUSD",1645305439876,6.4886,2743.4,2742.7,3.5]
["bitfinex","ETHUSD",1645305440177,6.4886,2743.4,2742.8,1.54886143]
["bitfinex","ETHUSD",1645305440376,6.4886,2743.4,2742.9,1.54886143]
["bitfinex","ETHUSD",1645305440622,6.4886,2743.4,2742.5,3.5]
["bitfinex","ETHUSD",1645305440822,6.4886,2743.4,2742.6,1.54896798]
["bitfinex","ETHUSD",1645305441027,6.4886,2743.4,2742.7,1.54896798]
["bitfinex","ETHUSD",1645305441219,6.4886,2743.4,2742.8,1.54896798]
["bitfinex","ETHUSD",1645305441430,6.4886,2743.4,2742.9,1.54896798]
["bitfinex","ETHUSD",1645305441622,6.4886,2743.4,2742.6,1.54896798]
["bitfinex","ETHUSD",1645305441921,6.4886,2743.4,2742.7,1.54896124]
["bitfinex","ETHUSD",1645305442121,6.4886,2743.4,2742.8,1.54896124]
["bitfinex","ETHUSD",1645305442321,6.4886,2743.4,2742.9,1.54896124]
["bitfinex","ETHUSD",1645305442524,6.4886,2743.4,2743.0,1.54896124]
["bitfinex","ETHUSD",1645305442723,3.6,2743.4,2742.6,0.00319161]
["bitfinex","ETHUSD",1645305442923,3.6,2743.4,2742.6,1.55214974]
["bitfinex","ETHUSD",1645305443827,3.6,2743.4,2742.6,1.54895813]
["bitfinex","ETHUSD",1645305444027,3.6,2743.4,2742.7,1.54895813]
["bitfinex","ETHUSD",1645305444275,3.6,2743.4,2742.8,1.54895813]
["bitfinex","ETHUSD",1645305444473,3.6,2743.4,2742.9,1.54895813]
["bitfinex","ETHUSD",1645305444674,3.6,2743.4,2743.0,1.54895813]
["bitfinex","ETHUSD",1645305444875,3.6,2743.4,2743.1,1.54895813]
["bitfinex","ETHUSD",1645305445075,3.6,2743.4,2742.9,0.5516006]
["bitfinex","ETHUSD",1645305445273,3.6,2743.4,2743.0,1.54888454]
["bitfinex","ETHUSD",1645305445880,3.6,2743.4,2742.6,0.00319168]
["bitfinex","ETHUSD",1645305446181,3.6,2743.4,2742.5,1.54894457]
["bitfinex","ETHUSD",1645305446376,4.51206,2743.4,2742.6,0.00319168]
["bitfinex","ETHUSD",1645305446578,4.51206,2743.4,2742.6,1.55213625]
["bitfinex","ETHUSD",1645305446778,4.46206,2743.4,2742.6,1.55213625]
["bitfinex","ETHUSD",1645305447484,4.46206,2743.4,2742.6,1.54894457]
["bitfinex","ETHUSD",1645305447678,4.46206,2743.4,2742.7,1.54894457]
["bitfinex","ETHUSD",1645305447880,4.46206,2743.4,2742.8,2.19149975]
["bitfinex","ETHUSD",1645305448118,4.46206,2743.4,2742.9,1.54894457]
["bitfinex","ETHUSD",1645305448320,4.46206,2743.4,2743.0,1.54894457]
["bitfinex","ETHUSD",1645305448522,4.46206,2743.4,2743.1,1.54894457]
["bitfinex","ETHUSD",1645305448722,4.46206,2743.4,2743.2,1.54894457]
["bitfinex","ETHUSD",1645305448918,4.46206,2743.4,2742.6,0.00319165]
["bitfinex","ETHUSD",1645305449321,4.46206,2743.4,2742.6,1.55208985]
["bitfinex","ETHUSD",1645305449519,4.46206,2743.4,2742.7,1.5488982]
["bitfinex","ETHUSD",1645305449720,4.46206,2743.4,2742.8,1.5488982]
["bitfinex","ETHUSD",1645305449923,4.46206,2743.4,2742.9,1.5488982]
["bitfinex","ETHUSD",1645305450120,4.46206,2743.4,2743.0,1.5488982]
["bitfinex","ETHUSD",1645305450322,4.46206,2743.4,2742.6,1.55208974]
["bitfinex","ETHUSD",1645305450521,4.46206,2743.4,2742.7,1.5488982]
["bitfinex","ETHUSD",1645305450723,4.46206,2743.4,2742.8,1.5488982]
["bitfinex","ETHUSD",1645305450923,4.46206,2743.4,2742.9,1.5488982]
["bitfinex","ETHUSD",1645305451123,4.46206,2743.4,2743.0,1.5488982]
["bitfinex","ETHUSD",1645305451328,4.46206,2743.4,2742.6,0.00319158]
["bitfinex","ETHUSD",1645305451526,4.46206,2743.4,2742.6,1.55217419]
["bitfinex","ETHUSD",1645305451771,4.64426,2743.4,2742.6,1.55217419]
["bitfinex","ETHUSD",1645305452173,4.64426,2743.4,2742.6,1.54898261]
["bitfinex","ETHUSD",1645305452573,4.64426,2743.4,2742.6,1.55217415]
["bitfinex","ETHUSD",1645305453373,4.64426,2743.4,2742.6,1.54898261]
["bitfinex","ETHUSD",1645305453674,4.64426,2743.4,2742.6,1.55217415]
["bitfinex","ETHUSD",1645305453877,4.46206,2743.4,2742.6,1.55217415]
["bitfinex","ETHUSD",1645305454275,4.36206,2743.4,2742.6,1.55217415]
["bitfinex","ETHUSD",1645305454674,4.36206,2743.4,2742.6,1.54898261]
["bitfinex","ETHUSD",1645305454874,4.36206,2743.4,2742.6,1.55217415]
["bitfinex","ETHUSD",1645305455745,4.36206,2743.4,2742.6,1.54898261]
["bitfinex","ETHUSD",1645305456145,4.36206,2743.4,2742.6,0.00319154]
["bitfinex","ETHUSD",1645305456947,4.36206,2743.4,2742.5,0.51023116]
["bitfinex","ETHUSD",1645305457146,4.54426,2743.4,2742.5,0.51023116]
["bitfinex","ETHUSD",1645305457349,4.54426,2743.4,2742.6,0.00319154]
["bitfinex","ETHUSD",1645305458146,4.54426,2743.4,2742.5,0.51023116]
["bitfinex","ETHUSD",1645305458546,4.54426,2743.4,2742.6,0.0029755]
["bitfinex","ETHUSD",1645305459279,0.91219,2743.1,2742.6,0.0029755]
["bitfinex","ETHUSD",1645305459474,0.91219,2743.1,2742.2,0.0033351]
["bitfinex","ETHUSD",1645305459672,0.91219,2743.1,2742.6,0.0029755]
["bitfinex","ETHUSD",1645305460273,1.8245148,2743.0,2742.6,0.0029755]
["bitfinex","ETHUSD",1645305460472,0.91233,2742.9,2742.6,0.0029755]
["bitfinex","ETHUSD",1645305460677,0.91233,2742.9,2742.1,0.0033351]
["bitfinex","ETHUSD",1645305460872,0.91233,2742.9,2742.6,0.00297536]
["bitfinex","ETHUSD",1645305461879,0.91233,2742.9,2742.1,0.0033351]
["bitfinex","ETHUSD",1645305462075,0.91233,2742.9,2742.6,0.00297533]
["bitfinex","ETHUSD",1645305462274,0.1822,2743.1,2742.6,0.00297533]
["bitfinex","ETHUSD",1645305462474,0.1822,2743.2,2742.6,0.00297533]
["bitfinex","ETHUSD",1645305462875,0.1322,2743.2,2742.6,0.00297533]
["bitfinex","ETHUSD",1645305463120,0.1322,2743.2,2742.2,0.0033351]
["bitfinex","ETHUSD",1645305463318,0.1322,2743.2,2742.6,0.00299003]
["bitfinex","ETHUSD",1645305463319,3.64918,2743.1,2742.6,0.00299003]
["bitfinex","ETHUSD",1645305463525,1.8246202,2743.0,2742.6,0.00299003]
["bitfinex","ETHUSD",1645305464120,1.8246202,2743.0,2742.4,0.01196103]
["bitfinex","ETHUSD",1645305464423,0.91229,2743.0,2742.6,0.00298996]
["bitfinex","ETHUSD",1645305464619,1.1556,2743.3,2742.6,0.00298996]
["bitfinex","ETHUSD",1645305465320,1.1556,2743.3,2742.1,0.65647502]
["bitfinex","ETHUSD",1645305465522,0.91227,2743.0,2742.1,0.65647502]
["bitfinex","ETHUSD",1645305465719,0.91228,2742.8,2742.1,0.65647502]
["bitfinex","ETHUSD",1645305466118,0.91228,2742.8,2741.9,0.53474494]
["bitfinex","ETHUSD",1645305466621,2.1056742,2742.9,2741.9,0.53474494]
["bitfinex","ETHUSD",1645305466869,2.1056742,2742.9,2742.2,0.00108718]
["bitfinex","ETHUSD",1645305467869,2.1056742,2742.9,2741.9,0.53474494]
["bitfinex","ETHUSD",1645305468069,2.1056742,2742.9,2742.2,0.00108718]
["bitfinex","ETHUSD",1645305468270,1.7509468,2742.9,2742.2,0.00108718]
["bitfinex","ETHUSD",1645305469072,1.7509468,2742.9,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305469272,1.7509468,2742.9,2742.2,0.00300044]
["bitfinex","ETHUSD",1645305469273,0.00299987,2742.7,2742.2,0.00300044]
["bitfinex","ETHUSD",1645305470273,1.7509468,2742.9,2741.9,6.3933935]
["bitfinex","ETHUSD",1645305470819,1.7509468,2742.9,2741.9,1.3933935]
["bitfinex","ETHUSD",1645305471023,1.7509468,2742.9,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305471024,2.6631368,2742.9,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305471419,2.6631368,2742.9,2741.9,5.48583212]
["bitfinex","ETHUSD",1645305472224,2.6631368,2742.9,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305472422,0.91227,2742.8,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305473019,0.91227,2742.8,2742.0,0.90756138]
["bitfinex","ETHUSD",1645305473220,0.91227,2742.8,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305473420,0.912272,2742.7,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305473820,0.91227,2742.8,2741.9,0.48583212]
["bitfinex","ETHUSD",1645305474021,0.00319116,2742.5,2742.1,0.0031916]
["bitfinex","ETHUSD",1645305474273,2.8453368,2742.9,2742.5,0.00638232]
["bitfinex","ETHUSD",1645305474474,3.6,2742.8,2742.5,0.00638232]
["bitfinex","ETHUSD",1645305475178,3.55,2742.8,2742.5,0.00638232]
["bitfinex","ETHUSD",1645305475973,1.824652,2742.7,2742.0,0.6515618]
["bitfinex","ETHUSD",1645305476376,3.55,2742.8,2742.0,1.5491836]
["bitfinex","ETHUSD",1645305477877,3.55,2742.8,2742.4,0.54362006]
["bitfinex","ETHUSD",1645305478127,3.55,2742.8,2742.5,1.5491836]
["bitfinex","ETHUSD",1645305478525,3.55,2742.8,2742.0,1.5491836]
["bitfinex","ETHUSD",1645305478725,3.55,2742.8,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305478926,3.55,2742.8,2742.2,1.55237533]
["bitfinex","ETHUSD",1645305478927,3.55319104,2742.8,2742.2,1.55237533]
["bitfinex","ETHUSD",1645305479127,3.55319104,2742.8,2742.3,1.5491836]
["bitfinex","ETHUSD",1645305479325,3.55319104,2742.8,2742.4,1.5491836]
["bitfinex","ETHUSD",1645305479527,3.55319104,2742.8,2742.5,1.5491836]
["bitfinex","ETHUSD",1645305479726,3.55319104,2742.8,2742.6,1.5491836]
["bitfinex","ETHUSD",1645305479926,3.55,2742.8,2742.7,1.5491836]
["bitfinex","ETHUSD",1645305480131,3.55,2742.8,2742.2,1.55237529]
["bitfinex","ETHUSD",1645305480927,3.55,2742.8,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305481329,0.00319111,2742.6,2742.2,1.55237522]
["bitfinex","ETHUSD",1645305482176,3.55,2742.8,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305482571,0.00319104,2742.6,2742.2,1.55237515]
["bitfinex","ETHUSD",1645305483371,3.55,2742.8,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305484873,0.00192029,2742.6,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305485924,3.55,2742.8,2742.1,1.28352576]
["bitfinex","ETHUSD",1645305486123,0.00192022,2742.6,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305486530,0.00192022,2742.6,2742.0,2.24439518]
["bitfinex","ETHUSD",1645305486726,0.00192022,2742.6,2741.8,0.90756138]
["bitfinex","ETHUSD",1645305486727,0.00192022,2742.6,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305486928,7.05,2742.8,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305486929,3.55,2742.8,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305487127,4.6757,2742.8,2742.3,1.5491836]
["bitfinex","ETHUSD",1645305487328,0.00317901,2742.6,2742.4,1.5491836]
["bitfinex","ETHUSD",1645305487527,0.00317901,2742.6,2742.5,1.5491836]
["bitfinex","ETHUSD",1645305487936,4.41546901,2742.8,2742.2,0.00317952]
["bitfinex","ETHUSD",1645305488327,4.41546901,2742.8,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305488527,0.9123161,2742.7,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305489383,4.46225,2742.8,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305490177,4.46225,2742.8,2742.0,2.86646742]
["bitfinex","ETHUSD",1645305490377,4.46225,2742.8,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305490582,4.46225,2742.8,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305490777,4.46225,2742.8,2742.2,1.5491836]
["bitfinex","ETHUSD",1645305490978,4.46225,2742.8,2742.3,1.5491836]
["bitfinex","ETHUSD",1645305490979,0.00191922,2742.7,2742.3,1.5491836]
["bitfinex","ETHUSD",1645305491176,0.00191922,2742.7,2741.9,0.69521158]
["bitfinex","ETHUSD",1645305491177,0.00191922,2742.7,2742.4,1.5491836]
["bitfinex","ETHUSD",1645305491378,0.91422382,2742.7,2742.5,1.5491836]
["bitfinex","ETHUSD",1645305491576,0.91422382,2742.7,2742.6,1.5491836]
["bitfinex","ETHUSD",1645305491877,0.9123046,2742.7,2742.6,1.5491836]
["bitfinex","ETHUSD",1645305492177,0.91548512,2742.7,2742.3,0.00318108]
["bitfinex","ETHUSD",1645305493029,0.9123046,2742.7,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305493226,0.91548505,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305493421,0.00318045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305494322,4.46225,2742.8,2741.9,0.69521158]
["bitfinex","ETHUSD",1645305494524,0.00318045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305495523,3.55,2742.8,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305495727,0.00318045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305496627,3.55,2742.8,2742.1,1.5491836]
["bitfinex","ETHUSD",1645305496874,0.00318045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305497877,4.46224,2742.8,2742.1,0.69521158]
["bitfinex","ETHUSD",1645305498075,4.46224,2742.8,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305498076,0.00318045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305498476,0.00318045,2742.7,2742.3,1.55252622]
["bitfinex","ETHUSD",1645305498776,0.00318045,2742.7,2742.4,1.54934521]
["bitfinex","ETHUSD",1645305498975,0.00318045,2742.7,2742.5,1.54934521]
["bitfinex","ETHUSD",1645305499178,3.55,2742.8,2742.6,1.54934521]
["bitfinex","ETHUSD",1645305499478,0.00318045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305500280,3.55,2742.8,2742.1,2.24453789]
["bitfinex","ETHUSD",1645305500540,0.00318045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305500731,0.91545045,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305501329,1.82773565,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305501532,1.8245552,2742.7,2742.2,1.54932631]
["bitfinex","ETHUSD",1645305501732,1.82773565,2742.7,2742.3,1.55250732]
["bitfinex","ETHUSD",1645305501932,1.82773565,2742.7,2742.4,1.54932631]
["bitfinex","ETHUSD",1645305502132,1.82773565,2742.7,2742.5,1.54932631]
["bitfinex","ETHUSD",1645305502332,1.82773565,2742.7,2742.6,1.54932631]
["bitfinex","ETHUSD",1645305502533,1.82773565,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305502733,1.8245552,2742.7,2742.1,1.54932631]
["bitfinex","ETHUSD",1645305502935,1.82773572,2742.7,2742.3,0.00318108]
["bitfinex","ETHUSD",1645305503932,1.8245552,2742.7,2742.1,1.54932631]
["bitfinex","ETHUSD",1645305504136,1.82773565,2742.7,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305504977,1.8245552,2742.7,2742.1,1.54932631]
["bitfinex","ETHUSD",1645305505188,1.82486,2742.6,2742.1,1.54932631]
["bitfinex","ETHUSD",1645305505479,1.82486,2742.6,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305505480,0.91249,2742.4,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305505878,1.43449,2742.4,2742.3,0.00318101]
["bitfinex","ETHUSD",1645305506282,1.43449,2742.4,2741.5,0.69521158]
["bitfinex","ETHUSD",1645305506283,2.173,2742.1,2741.5,0.69521158]
["bitfinex","ETHUSD",1645305506488,11.06,2742.2,2741.7,0.01272607]
["bitfinex","ETHUSD",1645305506489,3.9983027,2741.9,2741.7,0.01272607]
["bitfinex","ETHUSD",1645305506782,3.9983027,2741.9,2741.0,0.01]
["bitfinex","ETHUSD",1645305506783,8.0,2741.7,2741.0,0.01]
["bitfinex","ETHUSD",1645305506982,8.0,2741.7,2740.5,3.6578301]
["bitfinex","ETHUSD",1645305506983,0.7042,2741.6,2740.5,3.6578301]
["bitfinex","ETHUSD",1645305507188,1.7042,2741.6,2740.5,3.6578301]
["bitfinex","ETHUSD",1645305507382,13.1917887,2741.6,2740.5,3.6578301]
["bitfinex","ETHUSD",1645305507582,1.72614,2741.3,2740.5,3.6578301]
["bitfinex","ETHUSD",1645305507780,0.7044,2741.2,2740.5,3.6578301]
["bitfinex","ETHUSD",1645305508047,0.7044,2741.2,2740.0,0.05]
["bitfinex","ETHUSD",1645305508048,11.06,2740.8,2740.0,0.05]
["bitfinex","ETHUSD",1645305508330,13.233,2740.4,2739.3,0.1885058]
["bitfinex","ETHUSD",1645305508532,13.233,2740.4,2738.8,2.35445273]
["bitfinex","ETHUSD",1645305508533,13.233,2740.4,2739.2,0.1885058]
["bitfinex","ETHUSD",1645305508534,13.233,2740.1,2739.2,0.1885058]
["bitfinex","ETHUSD",1645305508732,13.233,2740.1,2738.8,0.5]
["bitfinex","ETHUSD",1645305508733,9.4044,2740.0,2738.8,0.5]
["bitfinex","ETHUSD",1645305508928,9.4044,2740.0,2738.3,5.0]
["bitfinex","ETHUSD",1645305508929,0.10508136,2739.9,2738.3,5.0]
["bitfinex","ETHUSD",1645305509130,0.7044,2739.8,2738.3,5.0]
["bitfinex","ETHUSD",1645305509429,0.9135,2739.5,2738.2,0.49511463]
["bitfinex","ETHUSD",1645305509628,0.9135,2739.5,2738.0,0.96318488]
["bitfinex","ETHUSD",1645305509629,0.9135,2739.3,2738.0,0.0556235]
["bitfinex","ETHUSD",1645305509828,0.9136763,2739.0,2737.9,0.81318488]
["bitfinex","ETHUSD",1645305510030,0.17284805,2739.1,2737.8,0.2824]
["bitfinex","ETHUSD",1645305510332,0.17284805,2739.1,2737.8,5.1]
["bitfinex","ETHUSD",1645305510532,0.522,2739.4,2738.3,5.0]
["bitfinex","ETHUSD",1645305510733,0.522,2739.4,2738.0,1.38119594]
["bitfinex","ETHUSD",1645305510734,0.28748136,2739.9,2738.6,5.0]
["bitfinex","ETHUSD",1645305510931,0.10508136,2739.9,2738.7,14.56]
["bitfinex","ETHUSD",1645305511236,0.2055,2740.1,2739.1,5.0]
["bitfinex","ETHUSD",1645305511431,0.2055,2740.1,2740.0,0.54687278]
["bitfinex","ETHUSD",1645305511790,0.2055,2740.1,2739.2,3.5]
["bitfinex","ETHUSD",1645305511990,0.2055,2740.1,2739.1,5.00318384]
["bitfinex","ETHUSD",1645305512190,0.2055,2740.1,2739.2,3.5]
["bitfinex","ETHUSD",1645305512590,0.2055,2740.1,2738.8,1.09542]
["bitfinex","ETHUSD",1645305512591,0.2055,2740.1,2739.5,0.00318368]
["bitfinex","ETHUSD",1645305513092,0.2055,2740.1,2739.9,0.56969259]
["bitfinex","ETHUSD",1645305516325,0.2055,2740.1,2739.9,0.57287369]
["bitfinex","ETHUSD",1645305516728,0.2055,2740.1,2739.9,0.0031811]
["bitfinex","ETHUSD",1645305517726,0.2055,2740.1,2739.9,0.60454923]
["bitfinex","ETHUSD",1645305518329,0.2055,2740.1,2739.9,0.60136813]
["bitfinex","ETHUSD",1645305518526,0.2055,2740.1,2739.9,0.60454923]
["bitfinex","ETHUSD",1645305519132,0.54032846,2740.4,2739.9,0.60454923]
["bitfinex","ETHUSD",1645305519381,0.54032846,2740.4,2739.9,0.0031811]
["bitfinex","ETHUSD",1645305519579,0.54032846,2740.4,2739.2,3.5]
["bitfinex","ETHUSD",1645305519779,0.1824,2740.3,2740.0,0.00318103]
["bitfinex","ETHUSD",1645305520578,0.91317,2740.1,2740.0,0.00318103]
["bitfinex","ETHUSD",1645305520778,0.91317,2740.1,2739.7,0.59132938]
["bitfinex","ETHUSD",1645305520978,3.7824,2740.3,2740.0,0.00318103]
["bitfinex","ETHUSD",1645305521483,3.6,2740.3,2740.0,0.00318103]
["bitfinex","ETHUSD",1645305521881,3.6,2740.3,2740.0,6.43778103]
["bitfinex","ETHUSD",1645305521882,1.11946513,2740.3,2740.0,6.43778103]
["bitfinex","ETHUSD",1645305522079,1.11946513,2740.3,2740.1,3.5]
["bitfinex","ETHUSD",1645305522281,6.513e-05,2740.3,2740.1,3.5]
["bitfinex","ETHUSD",1645305522479,6.513e-05,2740.3,2740.1,3.8]
["bitfinex","ETHUSD",1645305522679,6.513e-05,2740.3,2740.2,5.0]
["bitfinex","ETHUSD",1645305522881,0.54757036,2741.2,2740.3,8.0]
["bitfinex","ETHUSD",1645305523134,0.54757036,2741.2,2740.4,4.4124]
["bitfinex","ETHUSD",1645305523332,0.54757036,2741.2,2740.5,5.522]
["bitfinex","ETHUSD",1645305523533,0.54757036,2741.2,2740.6,4.08038652]
["bitfinex","ETHUSD",1645305523730,0.54757036,2741.2,2740.6,0.58038652]
["bitfinex","ETHUSD",1645305524238,0.1824,2741.8,2740.7,4.41241]
["bitfinex","ETHUSD",1645305524535,0.1822,2741.9,2740.7,4.41241]
["bitfinex","ETHUSD",1645305524732,2.9563,2742.1,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305524733,0.18537927,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305525132,0.00317927,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305525532,0.18537927,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305525735,0.1822,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305525931,0.18537993,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305526530,1.09794993,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305526777,1.09477,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305526976,1.09794993,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305527378,0.18537993,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305527577,0.00317993,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305527979,1.09472,2742.2,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305528179,0.00317993,2742.0,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305528781,0.91259,2741.9,2741.7,0.47003927]
["bitfinex","ETHUSD",1645305529391,0.1822,2742.2,2741.8,3.5]
["bitfinex","ETHUSD",1645305529587,0.0031799,2742.0,2741.7,0.71903927]
["bitfinex","ETHUSD",1645305529982,0.91239,2742.6,2742.2,0.00635979]
["bitfinex","ETHUSD",1645305530185,0.522,2742.6,2742.2,0.00635979]
["bitfinex","ETHUSD",1645305530384,2.00738,2742.5,2742.2,0.00635979]
["bitfinex","ETHUSD",1645305530626,2.00738,2742.5,2741.7,0.42639906]
["bitfinex","ETHUSD",1645305530926,0.9125228,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305531125,0.1822,2742.2,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305531328,1.8249828,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305531724,2.7375028,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305531931,1.82498,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305532127,5.42498,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305533227,0.00317987,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305534130,6.3374897,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305534384,0.9126,2742.0,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305534782,0.0031798,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305535984,0.9157398,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305536482,0.91256,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305536683,0.91552471,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305537684,0.91256,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305537885,0.91552471,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305538736,2.74071471,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305538935,2.73775,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305539136,2.74071471,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305539335,0.91552471,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305539939,0.00296471,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305540138,3.6,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305540342,0.00298698,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305541237,3.6,2742.3,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305541443,0.00298698,2742.1,2741.8,3.22360229]
["bitfinex","ETHUSD",1645305541643,0.00298698,2742.1,2741.7,0.32639906]
["bitfinex","ETHUSD",1645305541884,0.00298698,2742.1,2741.8,1.54960167]
["bitfinex","ETHUSD",1645305542396,0.1822,2743.1,2741.9,4.5]
["bitfinex","ETHUSD",1645305542593,9.7965,2743.2,2742.0,1.54947054]
["bitfinex","ETHUSD",1645305542594,9.9787,2743.2,2742.0,1.54947054]
["bitfinex","ETHUSD",1645305542785,9.9787,2743.2,2742.0,2.30417054]
["bitfinex","ETHUSD",1645305542786,0.00192857,2742.1,2742.0,2.30417054]
["bitfinex","ETHUSD",1645305543586,12.2012,2743.3,2742.0,2.30417054]
["bitfinex","ETHUSD",1645305543788,3.6822,2743.4,2742.1,2.07147054]
["bitfinex","ETHUSD",1645305543789,0.1822,2743.4,2742.1,2.07147054]
["bitfinex","ETHUSD",1645305543987,3.6822,2743.8,2742.1,2.07147054]
["bitfinex","ETHUSD",1645305544187,3.6822,2743.8,2742.3,11.06]
["bitfinex","ETHUSD",1645305544188,0.1822,2743.8,2742.3,11.06]
["bitfinex","ETHUSD",1645305544389,0.1822,2744.0,2742.7,5.0]
["bitfinex","ETHUSD",1645305544587,10.084,2744.1,2742.8,2.07147054]
["bitfinex","ETHUSD",1645305544886,10.084,2744.1,2743.1,0.91161]
["bitfinex","ETHUSD",1645305545090,0.0029893,2743.6,2743.1,0.91161]
["bitfinex","ETHUSD",1645305545731,0.0029893,2743.6,2742.9,2.6412384]
["bitfinex","ETHUSD",1645305545931,0.0029893,2743.6,2743.0,1.5490074]
["bitfinex","ETHUSD",1645305546133,0.10508136,2744.3,2742.9,0.8180984]
["bitfinex","ETHUSD",1645305546338,0.10508136,2744.3,2742.9,0.2457]
["bitfinex","ETHUSD",1645305546339,0.1822,2744.2,2742.9,0.2457]
["bitfinex","ETHUSD",1645305546532,0.9119107,2744.1,2742.9,0.2457]
["bitfinex","ETHUSD",1645305546734,0.91192,2743.9,2742.9,0.2457]
["bitfinex","ETHUSD",1645305546934,2.173,2743.7,2742.9,0.2457]
["bitfinex","ETHUSD",1645305547133,3.2396,2743.6,2742.9,0.2457]
["bitfinex","ETHUSD",1645305547333,0.9123,2743.5,2742.9,0.2457]
["bitfinex","ETHUSD",1645305547532,0.70724451,2743.4,2742.9,0.2457]
["bitfinex","ETHUSD",1645305547932,4.15488451,2743.4,2742.9,0.2457]
["bitfinex","ETHUSD",1645305548531,3.1257898,2743.3,2742.9,0.2457]
["bitfinex","ETHUSD",1645305548732,0.7042,2743.2,2742.9,0.2457]
["bitfinex","ETHUSD",1645305549131,2.52908,2743.2,2742.9,0.2457]
["bitfinex","ETHUSD",1645305549387,2.51519683,2743.1,2742.9,0.2457]
["bitfinex","ETHUSD",1645305549582,0.7042,2743.0,2741.7,0.00304633]
["bitfinex","ETHUSD",1645305549782,1.82499,2742.6,2741.4,1.54975256]
["bitfinex","ETHUSD",1645305549982,1.82499,2742.6,2741.7,0.00304623]
["bitfinex","ETHUSD",1645305550582,0.91249,2742.2,2742.0,0.69041853]
["bitfinex","ETHUSD",1645305550783,1.09461,2742.8,2742.2,1.65308748]
["bitfinex","ETHUSD",1645305550982,0.1822,2742.8,2742.2,1.65308748]
["bitfinex","ETHUSD",1645305551383,9.932,2743.1,2742.2,1.65308748]
["bitfinex","ETHUSD",1645305551586,2.612,2743.1,2742.2,1.65308748]
["bitfinex","ETHUSD",1645305551783,0.7042,2743.1,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305552082,0.522,2743.1,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305552284,1.8244825,2743.0,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305552483,3.65209806,2743.0,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305552892,0.9123544,2742.9,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305553129,0.8623544,2742.9,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305553531,0.00297559,2742.9,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305554340,0.00297559,2742.9,2742.7,1.54918033]
["bitfinex","ETHUSD",1645305554536,3.6822,2744.1,2742.7,2.35138033]
["bitfinex","ETHUSD",1645305554537,3.5,2744.1,2742.7,2.35138033]
["bitfinex","ETHUSD",1645305554731,0.00192653,2742.9,2742.7,0.8022]
["bitfinex","ETHUSD",1645305555536,0.00192653,2742.9,2742.6,0.53380076]
["bitfinex","ETHUSD",1645305555834,3.60192653,2742.9,2742.7,1.54912293]
["bitfinex","ETHUSD",1645305556134,8.3669891,2744.2,2742.7,1.54912293]
["bitfinex","ETHUSD",1645305556337,1.09409,2744.1,2742.7,1.54912293]
["bitfinex","ETHUSD",1645305556780,0.86189,2744.0,2742.7,1.54912293]
["bitfinex","ETHUSD",1645305556984,0.81189,2744.0,2742.7,1.54912293]
["bitfinex","ETHUSD",1645305557180,0.81189,2744.0,2743.9,0.53270916]
["bitfinex","ETHUSD",1645305557582,0.99409,2744.0,2743.9,0.53270916]
["bitfinex","ETHUSD",1645305557782,0.94409,2744.0,2743.9,0.53270916]
["bitfinex","ETHUSD",1645305558194,0.94409,2744.0,2742.5,2.4352]
["bitfinex","ETHUSD",1645305558195,0.91197,2743.9,2742.5,2.4352]
["bitfinex","ETHUSD",1645305558386,0.91206,2743.5,2742.6,1.54919913]
["bitfinex","ETHUSD",1645305558985,0.91206,2743.5,2742.2,5.10166642]
["bitfinex","ETHUSD",1645305559187,0.91206,2743.5,2742.3,1.54925172]
["bitfinex","ETHUSD",1645305559387,0.91215,2743.4,2742.3,1.54925172]
["bitfinex","ETHUSD",1645305559589,0.9122,2743.1,2742.3,1.54925172]
["bitfinex","ETHUSD",1645305559986,0.9122,2743.1,2742.2,1.65308748]
["bitfinex","ETHUSD",1645305559987,1.4342,2743.1,2742.2,1.65308748]
["bitfinex","ETHUSD",1645305560287,0.1822,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305560742,2.9191371,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305560939,1.82487,2742.9,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305561833,3.64961,2742.9,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305562434,1.82487,2742.9,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305563244,0.91242,2742.8,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305563835,2.00996081,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305563836,0.00318371,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305564282,0.7042,2743.4,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305564487,0.00318367,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305565384,1.4342528,2743.4,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305565584,0.00318374,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305566590,1.8246239,2743.1,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305566794,0.00318374,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305567785,1.8246239,2743.1,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305568028,0.00318374,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305568439,3.60318374,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305569034,3.6,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305569231,3.60300694,2743.0,2742.7,0.55712949]
["bitfinex","ETHUSD",1645305569432,3.60300694,2743.0,2742.2,1.65308748]
["bitfinex","ETHUSD",1645305569634,3.60300694,2743.0,2742.3,1.54940119]
["bitfinex","ETHUSD",1645305569833,3.60300694,2743.0,2742.4,1.54940119]
["bitfinex","ETHUSD",1645305570134,3.6,2743.0,2742.5,1.54940119]
["bitfinex","ETHUSD",1645305570331,3.6,2743.0,2741.8,2.86881661]
["bitfinex","ETHUSD",1645305570532,3.6,2743.0,2741.9,1.54939038]
["bitfinex","ETHUSD",1645305571133,3.6,2743.0,2741.7,0.68592089]
["bitfinex","ETHUSD",1645305571330,3.6,2743.0,2742.6,0.69125119]
["bitfinex","ETHUSD",1645305572783,0.0019251,2742.9,2742.6,0.69125119]
["bitfinex","ETHUSD",1645305573585,0.9142851,2742.9,2742.6,0.69125119]
["bitfinex","ETHUSD",1645305573783,3.6,2743.0,2742.6,0.69125119]
["bitfinex","ETHUSD",1645305574086,0.00318385,2742.9,2742.6,0.69125119]
["bitfinex","ETHUSD",1645305574486,0.00318385,2742.9,2742.7,1.54926799]
["bitfinex","ETHUSD",1645305574687,3.6,2743.0,2742.9,0.00636769]
["bitfinex","ETHUSD",1645305575086,3.55,2743.0,2742.9,0.00636769]
["bitfinex","ETHUSD",1645305575762,3.55,2743.0,2742.9,1.55551099]
["bitfinex","ETHUSD",1645305576662,0.15401383,2743.0,2742.9,5.05551099]
["bitfinex","ETHUSD",1645305578263,0.15401383,2743.0,2742.9,5.00551099]
["bitfinex","ETHUSD",1645305580784,0.10401383,2743.0,2742.9,5.00551099]
["bitfinex","ETHUSD",1645305582887,0.00318376,2743.1,2742.9,5.00551099]
["bitfinex","ETHUSD",1645305583134,0.55555149,2744.0,2743.0,3.5]
["bitfinex","ETHUSD",1645305583834,0.50555149,2744.0,2743.0,3.5]
["bitfinex","ETHUSD",1645305584035,0.50555149,2744.0,2742.7,3.5]
["bitfinex","ETHUSD",1645305584434,0.1822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305585233,0.91206,2743.8,2742.7,3.5]
["bitfinex","ETHUSD",1645305585436,0.1822,2743.7,2742.7,3.5]
["bitfinex","ETHUSD",1645305585836,0.1822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305586034,0.00192271,2743.3,2742.7,3.5]
["bitfinex","ETHUSD",1645305586883,0.1822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305587283,0.00318362,2743.2,2742.7,4.41184]
["bitfinex","ETHUSD",1645305588086,0.1822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305588484,0.00318358,2743.2,2742.7,3.5]
["bitfinex","ETHUSD",1645305589393,0.50555149,2744.0,2742.7,3.5]
["bitfinex","ETHUSD",1645305589586,0.00318358,2743.2,2742.7,3.5]
["bitfinex","ETHUSD",1645305589989,0.45873507,2744.0,2742.7,3.5]
["bitfinex","ETHUSD",1645305590389,0.45873507,2744.0,2742.7,4.41183]
["bitfinex","ETHUSD",1645305590643,3.6,2743.9,2742.7,4.41183]
["bitfinex","ETHUSD",1645305592440,3.6,2743.9,2743.0,0.91171]
["bitfinex","ETHUSD",1645305592640,3.6,2743.9,2743.1,3.5]
["bitfinex","ETHUSD",1645305593041,3.7822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305594392,0.00318359,2743.4,2742.7,3.5]
["bitfinex","ETHUSD",1645305595389,3.7822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305595585,0.00318354,2743.3,2742.7,3.5]
["bitfinex","ETHUSD",1645305596586,0.1822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305596789,0.0031835,2743.3,2742.7,3.5]
["bitfinex","ETHUSD",1645305597688,0.1822,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1645305598146,0.0031835,2743.3,2742.7,3.5]
["bitfinex","ETHUSD",1645305598347,0.0031835,2743.3,2742.8,1.54896469]
["bitfinex","ETHUSD",1645305598648,0.0031835,2743.3,2742.9,3.5]
["bitfinex","ETHUSD",1645305598846,5.1822,2743.9,2743.0,1.54896469]
["bitfinex","ETHUSD",1645305599047,5.1822,2743.9,2743.1,3.5]
["bitfinex","ETHUSD",1645305599247,0.00318357,2743.3,2743.2,1.54896469]
["bitfinex","ETHUSD",1645305599448,0.00318357,2743.3,2742.8,1.54896469]
["bitfinex","ETHUSD",1645305599646,0.00318357,2743.3,2742.9,3.5]
["bitfinex","ETHUSD",1645305599849,0.00318357,2743.3,2743.0,1.54896469]
["bitfinex","ETHUSD",1645305600047,0.00318357,2743.3,2743.1,3.5]
["bitfinex","ETHUSD",1645305600249,5.1822,2743.9,2743.3,0.00955071]
["bitfinex","ETHUSD",1645305600450,5.1822,2743.9,2743.4,1.54896469]
["bitfinex","ETHUSD",1645305600649,5.1822,2743.9,2743.5,3.5]
["bitfinex","ETHUSD",1645305600853,5.0,2743.9,2743.6,5.04875972]
["bitfinex","ETHUSD",1645305601049,5.0,2743.9,2743.5,0.90724902]
["bitfinex","ETHUSD",1645305601050,5.0,2743.9,2743.7,1.54875972]
["bitfinex","ETHUSD",1645305601249,5.0,2743.9,2743.8,1.54875972]
["bitfinex","ETHUSD",1645305601652,5.00318336,2743.9,2743.6,1.54875972]
["bitfinex","ETHUSD",1645305601886,5.00318336,2743.9,2743.7,1.54875972]
["bitfinex","ETHUSD",1645305602091,5.00318336,2743.9,2743.4,0.2533]
["bitfinex","ETHUSD",1645305602492,0.1822,2743.8,2743.4,0.2533]
["bitfinex","ETHUSD",1645305602892,1.09615014,2743.8,2743.4,0.2533]
["bitfinex","ETHUSD",1645305603090,0.73694905,2743.8,2743.4,0.24741269]
["bitfinex","ETHUSD",1645305603288,0.60474905,2743.8,2743.4,0.24741269]
["bitfinex","ETHUSD",1645305603787,0.60282871,2743.8,2743.4,0.24741269]
["bitfinex","ETHUSD",1645305603989,0.00307841,2743.7,2743.4,0.24741269]
["bitfinex","ETHUSD",1645305604996,8.6,2743.9,2743.5,1.54885833]
["bitfinex","ETHUSD",1645305605393,0.00307843,2743.7,2743.5,1.54885833]
["bitfinex","ETHUSD",1645305606333,8.6,2743.9,2743.5,1.54885833]
["bitfinex","ETHUSD",1645305606534,0.00307841,2743.7,2743.5,1.54885833]
["bitfinex","ETHUSD",1645305607333,8.6,2743.9,2743.5,1.54885833]
["bitfinex","ETHUSD",1645305607733,0.00297751,2743.7,2743.5,1.54885833]
["bitfinex","ETHUSD",1645305608433,0.00297751,2743.7,2743.4,0.24741269]
["bitfinex","ETHUSD",1645305608634,8.6,2743.9,2743.5,1.54868314]
["bitfinex","ETHUSD",1645305608835,0.00297751,2743.7,2743.5,1.54868314]
["bitfinex","ETHUSD",1645305609987,0.00297751,2743.7,2743.4,0.24741269]
["bitfinex","ETHUSD",1645305610389,0.00297751,2743.7,2743.5,1.54883495]
["bitfinex","ETHUSD",1645305610988,8.6,2743.9,2743.5,1.54883495]
["bitfinex","ETHUSD",1645305611191,0.00298432,2743.7,2743.5,1.54883495]
["bitfinex","ETHUSD",1645305611891,0.00298432,2743.7,2742.7,0.68592089]
["bitfinex","ETHUSD",1645305612095,0.00298432,2743.7,2742.7,2.23481104]
["bitfinex","ETHUSD",1645305612291,9.2150484,2743.9,2742.8,0.68592089]
["bitfinex","ETHUSD",1645305612493,9.2150484,2743.9,2742.7,1.54889015]
["bitfinex","ETHUSD",1645305612494,0.00298447,2743.3,2742.9,1.54889015]
["bitfinex","ETHUSD",1645305612803,0.00298447,2743.3,2743.0,1.54889015]
["bitfinex","ETHUSD",1645305613044,0.00298447,2743.3,2742.6,3.27433644]
["bitfinex","ETHUSD",1645305613045,0.00298447,2743.3,2743.1,1.54889015]
["bitfinex","ETHUSD",1645305613242,0.00298447,2743.3,2743.2,1.54889015]
["bitfinex","ETHUSD",1645305613440,2.173,2743.8,2742.5,0.02162521]
["bitfinex","ETHUSD",1645305613441,0.1822,2743.6,2742.5,0.02162521]
["bitfinex","ETHUSD",1645305613640,4.022,2743.8,2742.6,1.5520756]
["bitfinex","ETHUSD",1645305613641,0.00298447,2743.3,2742.6,1.5520756]
["bitfinex","ETHUSD",1645305613842,0.00298447,2743.3,2742.7,1.54909035]
["bitfinex","ETHUSD",1645305614042,0.00298447,2743.3,2742.8,1.54909035]
["bitfinex","ETHUSD",1645305614541,5.6150484,2743.9,2742.8,1.54909035]
["bitfinex","ETHUSD",1645305614941,0.00298392,2743.3,2742.9,1.54909035]
["bitfinex","ETHUSD",1645305615141,0.00298392,2743.3,2743.0,1.54909035]
["bitfinex","ETHUSD",1645305615351,0.00298392,2743.3,2743.1,1.54909035]
["bitfinex","ETHUSD",1645305615541,0.00298392,2743.3,2743.2,1.54909035]
["bitfinex","ETHUSD",1645305615841,4.93398,2743.8,2743.2,1.54909035]
["bitfinex","ETHUSD",1645305616044,4.93398,2743.8,2743.3,1.54909035]
["bitfinex","ETHUSD",1645305616045,1.43398,2743.8,2743.3,1.54909035]
["bitfinex","ETHUSD",1645305616241,1.43398,2743.8,2743.4,1.54909035]
["bitfinex","ETHUSD",1645305616448,1.43398,2743.8,2742.6,1.30668183]
["bitfinex","ETHUSD",1645305616643,1.43398,2743.8,2742.7,1.54903944]
["bitfinex","ETHUSD",1645305616900,1.43398,2743.8,2742.7,2.23496033]
["bitfinex","ETHUSD",1645305617307,0.00298401,2743.4,2742.7,2.23496033]
["bitfinex","ETHUSD",1645305618403,0.00298395,2743.3,2742.7,2.23496033]
["bitfinex","ETHUSD",1645305619507,1.43398,2743.8,2742.7,2.23496033]
["bitfinex","ETHUSD",1645305619705,0.00298392,2743.3,2742.7,2.23496033]
["bitfinex","ETHUSD",1645305620103,0.00298392,2743.3,2742.8,1.54903944]
["bitfinex","ETHUSD",1645305620303,0.00298392,2743.3,2742.9,1.54903944]
["bitfinex","ETHUSD",1645305620540,2.3459895,2743.8,2743.0,1.54903944]
["bitfinex","ETHUSD",1645305620541,0.1822,2743.7,2743.0,1.54903944]
["bitfinex","ETHUSD",1645305620746,0.1822,2743.7,2743.1,1.54903944]
["bitfinex","ETHUSD",1645305620938,0.00298399,2743.3,2743.2,1.54903944]
["bitfinex","ETHUSD",1645305621139,0.00298399,2743.3,2742.7,2.23496033]
["bitfinex","ETHUSD",1645305621338,0.00298399,2743.3,2742.8,1.54903944]
["bitfinex","ETHUSD",1645305621538,0.00298399,2743.3,2742.9,1.49903944]
["bitfinex","ETHUSD",1645305621740,0.1822,2743.7,2742.7,0.68592089]
["bitfinex","ETHUSD",1645305622138,0.00298399,2743.3,2742.7,0.68592089]
["bitfinex","ETHUSD",1645305622342,0.00298399,2743.3,2742.6,0.68890565]
["bitfinex","ETHUSD",1645305622544,0.00298399,2743.3,2742.6,0.00298476]
["bitfinex","ETHUSD",1645305623145,0.56387127,2743.2,2742.3,0.68592089]
["bitfinex","ETHUSD",1645305623342,0.56387127,2743.2,2742.6,0.00298466]
["bitfinex","ETHUSD",1645305623945,0.91237,2742.9,2742.6,0.00298466]
["bitfinex","ETHUSD",1645305624393,0.91237,2742.9,2742.2,0.68592089]
["bitfinex","ETHUSD",1645305624591,0.91237,2742.9,2742.6,0.00298453]
["bitfinex","ETHUSD",1645305625289,1.82474,2742.9,2742.6,0.00298453]
["bitfinex","ETHUSD",1645305625488,0.9123641,2742.8,2742.1,0.68592089]
["bitfinex","ETHUSD",1645305625694,0.91238,2742.6,2742.2,0.01193993]
["bitfinex","ETHUSD",1645305626389,0.9123641,2742.8,2742.6,0.74024342]
["bitfinex","ETHUSD",1645305627692,0.91238,2742.7,2742.6,0.74024342]
["bitfinex","ETHUSD",1645305628153,1.09458,2742.7,2742.6,0.74322797]
["bitfinex","ETHUSD",1645305628355,1.61658,2742.7,2742.6,0.74322797]
["bitfinex","ETHUSD",1645305628849,2.1974938,2742.7,2742.6,0.74322797]
["bitfinex","ETHUSD",1645305629152,2.1974938,2742.7,2742.6,0.74024342]
["bitfinex","ETHUSD",1645305629550,0.91259,2742.5,2742.1,0.01194013]
["bitfinex","ETHUSD",1645305629757,0.91259,2742.5,2742.1,0.69786102]
["bitfinex","ETHUSD",1645305629758,14.15968,2742.3,2742.1,0.69786102]
["bitfinex","ETHUSD",1645305629953,14.15968,2742.3,2742.1,0.01194013]
["bitfinex","ETHUSD",1645305629954,13.9512,2742.2,2742.1,0.01194013]
["bitfinex","ETHUSD",1645305630152,13.9512,2742.2,2741.4,0.00330308]
["bitfinex","ETHUSD",1645305630153,21.247,2742.1,2741.4,0.00330308]
["bitfinex","ETHUSD",1645305630354,13.247,2741.8,2741.0,0.00330308]
["bitfinex","ETHUSD",1645305630553,13.247,2741.8,2740.8,0.00330308]
["bitfinex","ETHUSD",1645305630554,0.7042,2741.7,2740.8,0.00330308]
["bitfinex","ETHUSD",1645305630752,0.7042,2741.7,2740.6,0.5755662]
["bitfinex","ETHUSD",1645305630753,2.14781751,2741.7,2740.6,0.5755662]
["bitfinex","ETHUSD",1645305630955,15.39481751,2741.7,2740.7,0.00330308]
["bitfinex","ETHUSD",1645305631552,0.91282,2741.5,2740.7,0.00330308]
["bitfinex","ETHUSD",1645305631802,0.1824,2741.4,2740.7,0.00330308]
["bitfinex","ETHUSD",1645305631990,0.522,2741.3,2740.7,0.00330308]
["bitfinex","ETHUSD",1645305632191,0.67378035,2741.1,2740.7,0.00330308]
["bitfinex","ETHUSD",1645305632592,0.67378035,2741.1,2740.3,0.68922397]
["bitfinex","ETHUSD",1645305632793,0.67378035,2741.1,2740.5,0.00330308]
["bitfinex","ETHUSD",1645305632992,0.67378035,2741.1,2740.8,0.00318742]
["bitfinex","ETHUSD",1645305633195,0.67378035,2741.1,2740.3,0.65516298]
["bitfinex","ETHUSD",1645305633395,1.58667035,2741.1,2740.0,0.91433553]
["bitfinex","ETHUSD",1645305633599,1.58667035,2741.1,2739.7,4.21079594]
["bitfinex","ETHUSD",1645305633600,1.58667035,2741.1,2739.9,0.91433553]
["bitfinex","ETHUSD",1645305633795,0.91308,2740.9,2739.9,0.91433553]
["bitfinex","ETHUSD",1645305633995,2.7392679,2740.9,2739.8,0.91433553]
["bitfinex","ETHUSD",1645305634397,0.60190834,2740.6,2739.7,0.91433553]
["bitfinex","ETHUSD",1645305634596,0.60190834,2740.6,2739.5,0.91433553]
["bitfinex","ETHUSD",1645305634800,0.9131408,2740.4,2739.4,7.32]
["bitfinex","ETHUSD",1645305634997,3.5,2740.3,2739.3,0.91433553]
["bitfinex","ETHUSD",1645305635300,0.522,2740.3,2738.9,3.44723553]
["bitfinex","ETHUSD",1645305635538,0.522,2740.3,2738.9,0.91433553]
["bitfinex","ETHUSD",1645305635737,0.55652274,2739.9,2738.8,1.41433553]
["bitfinex","ETHUSD",1645305636141,0.913234,2740.2,2738.8,1.41433553]
["bitfinex","ETHUSD",1645305636538,0.913234,2740.2,2738.8,0.5]
["bitfinex","ETHUSD",1645305636539,0.91226237,2740.2,2738.8,0.5]
["bitfinex","ETHUSD",1645305636740,0.91226237,2740.2,2738.8,0.45]
["bitfinex","ETHUSD",1645305637140,0.9133027,2739.9,2738.8,0.45]
["bitfinex","ETHUSD",1645305637338,6.03084,2740.3,2738.8,0.45]
["bitfinex","ETHUSD",1645305637339,0.51146444,2739.8,2738.8,0.45]
["bitfinex","ETHUSD",1645305637939,0.7044,2739.7,2739.2,0.00318813]
["bitfinex","ETHUSD",1645305638138,1.61787,2739.7,2739.2,0.00318813]
["bitfinex","ETHUSD",1645305638745,0.9135,2739.5,2738.3,2.448]
["bitfinex","ETHUSD",1645305638941,0.9135,2739.5,2738.9,0.01275424]
["bitfinex","ETHUSD",1645305638942,0.91352,2739.1,2738.9,0.01275424]
["bitfinex","ETHUSD",1645305639988,0.91352,2739.1,2738.1,0.91433553]
["bitfinex","ETHUSD",1645305640188,0.91352,2739.1,2738.1,0.86433553]
["bitfinex","ETHUSD",1645305640388,0.91352,2739.1,2737.8,1.48119594]
["bitfinex","ETHUSD",1645305640389,0.5676179,2738.8,2737.8,1.48119594]
["bitfinex","ETHUSD",1645305640601,0.5676179,2738.8,2737.8,0.1]
["bitfinex","ETHUSD",1645305640791,0.4676179,2738.8,2737.8,0.1]
["bitfinex","ETHUSD",1645305641093,1.3812579,2738.8,2737.8,0.1]
["bitfinex","ETHUSD",1645305641394,1.3812579,2738.8,2737.6,0.6974475]
["bitfinex","ETHUSD",1645305641590,1.3812579,2738.8,2737.7,1.55117918]
["bitfinex","ETHUSD",1645305641791,0.4676179,2738.8,2737.7,1.55117918]
["bitfinex","ETHUSD",1645305641990,2.31067,2739.2,2738.8,0.93523579]
["bitfinex","ETHUSD",1645305642292,2.31067,2739.2,2738.9,1.55117918]
["bitfinex","ETHUSD",1645305642293,3.5,2739.1,2738.9,1.55117918]
["bitfinex","ETHUSD",1645305642493,3.5,2739.1,2737.6,1.38119594]
["bitfinex","ETHUSD",1645305642494,8.0,2738.9,2738.5,0.01274551]
["bitfinex","ETHUSD",1645305642690,0.7044,2738.8,2738.5,0.01274551]
["bitfinex","ETHUSD",1645305643148,0.522,2738.8,2738.5,0.01274551]
["bitfinex","ETHUSD",1645305643544,0.522,2738.8,2737.9,0.68458565]
["bitfinex","ETHUSD",1645305643745,0.522,2738.8,2738.5,0.00318606]
["bitfinex","ETHUSD",1645305643950,0.1824,2739.1,2738.5,0.00318606]
["bitfinex","ETHUSD",1645305644746,0.1824,2739.1,2737.8,1.3210935]
["bitfinex","ETHUSD",1645305644747,0.522,2739.0,2737.8,1.3210935]
["bitfinex","ETHUSD",1645305644947,0.422,2739.0,2737.9,0.68458565]
["bitfinex","ETHUSD",1645305645147,0.422,2739.0,2738.7,0.00318599]
["bitfinex","ETHUSD",1645305645348,0.422,2739.0,2738.0,0.65051751]
["bitfinex","ETHUSD",1645305645547,0.1824,2739.1,2738.0,0.65051751]
["bitfinex","ETHUSD",1645305645746,0.1824,2739.1,2737.8,0.63650785]
["bitfinex","ETHUSD",1645305645947,0.53960456,2738.9,2737.8,0.63650785]
["bitfinex","ETHUSD",1645305646347,0.60708834,2738.9,2737.8,0.63650785]
["bitfinex","ETHUSD",1645305647187,0.60708834,2738.9,2737.8,0.67262401]
["bitfinex","ETHUSD",1645305647388,0.1825,2739.1,2738.2,0.00123299]
["bitfinex","ETHUSD",1645305647589,0.91372,2738.7,2738.2,0.00123299]
["bitfinex","ETHUSD",1645305647988,2.8324,2738.9,2738.2,0.00123299]
["bitfinex","ETHUSD",1645305648390,2.8324,2738.9,2737.5,4.93108067]
["bitfinex","ETHUSD",1645305648589,0.00303756,2738.7,2738.2,0.00303814]
["bitfinex","ETHUSD",1645305649193,3.7824,2738.9,2738.7,0.00607511]
["bitfinex","ETHUSD",1645305649587,3.7824,2738.9,2738.1,0.5229717]
["bitfinex","ETHUSD",1645305649788,3.6,2738.9,2737.7,0.90796439]
["bitfinex","ETHUSD",1645305650388,3.6,2738.9,2737.6,0.90796439]
["bitfinex","ETHUSD",1645305650854,0.69362931,2738.6,2737.6,1.58794811]
["bitfinex","ETHUSD",1645305651155,0.1824,2738.8,2737.6,1.58794811]
["bitfinex","ETHUSD",1645305651354,0.1824,2738.8,2737.7,0.90796439]
["bitfinex","ETHUSD",1645305651556,0.1824,2738.8,2737.8,0.90796439]
["bitfinex","ETHUSD",1645305651759,3.6,2738.9,2737.8,0.90796439]
["bitfinex","ETHUSD",1645305652054,4.13927948,2738.9,2737.8,0.90796439]
["bitfinex","ETHUSD",1645305652254,4.13927948,2738.9,2737.7,0.90796439]
["bitfinex","ETHUSD",1645305652255,0.00196469,2738.8,2737.7,0.90796439]
["bitfinex","ETHUSD",1645305653054,0.00196469,2738.8,2737.8,0.90796439]
["bitfinex","ETHUSD",1645305653255,4.13927948,2738.9,2737.8,0.85796439]
["bitfinex","ETHUSD",1645305653457,0.0031854,2738.8,2738.1,0.00318624]
["bitfinex","ETHUSD",1645305654292,0.0031854,2738.8,2737.6,0.67998372]
["bitfinex","ETHUSD",1645305654293,3.6,2738.9,2737.6,0.67998372]
["bitfinex","ETHUSD",1645305654494,0.00318554,2738.8,2738.2,0.00318623]
["bitfinex","ETHUSD",1645305655591,3.7824,2738.9,2738.0,0.68041954]
["bitfinex","ETHUSD",1645305655801,0.00318558,2738.8,2738.2,0.00318627]
["bitfinex","ETHUSD",1645305656691,3.7824,2738.9,2738.0,0.68041954]
["bitfinex","ETHUSD",1645305656896,3.7824,2738.9,2737.5,2.29473594]
["bitfinex","ETHUSD",1645305656897,3.6,2738.9,2738.2,0.68041954]
["bitfinex","ETHUSD",1645305657095,3.6,2738.9,2738.4,0.68041954]
["bitfinex","ETHUSD",1645305657096,1.12118013,2738.9,2738.4,0.68041954]
["bitfinex","ETHUSD",1645305657695,1.12118013,2738.9,2738.5,0.66884892]
["bitfinex","ETHUSD",1645305657893,1.12118013,2738.9,2738.6,0.68041954]
["bitfinex","ETHUSD",1645305658341,0.5516788,2739.1,2738.9,2.24236025]
["bitfinex","ETHUSD",1645305658539,0.5516788,2739.1,2739.0,0.68033571]
["bitfinex","ETHUSD",1645305658738,0.5516788,2739.1,2738.9,2.92269596]
["bitfinex","ETHUSD",1645305659039,0.5516788,2739.1,2739.0,0.51942766]
["bitfinex","ETHUSD",1645305659238,3.5,2740.6,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305659239,0.1824,2740.5,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305659639,15.819,2740.7,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305659640,11.9577,2740.7,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305659838,9.01024082,2740.7,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305660047,2.87208537,2740.2,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305660343,13.769,2740.1,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305660539,0.1824,2740.0,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305660741,0.522,2739.9,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305661041,0.7044,2739.9,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305661441,0.522,2739.9,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305662787,0.472,2739.9,2739.8,2.19076174]
["bitfinex","ETHUSD",1645305663889,0.472,2739.9,2739.8,2.14651747]
["bitfinex","ETHUSD",1645305663890,15.54573,2739.9,2739.8,2.14651747]
["bitfinex","ETHUSD",1645305664189,15.72813,2739.9,2739.8,2.14651747]
["bitfinex","ETHUSD",1645305664598,4.66813,2739.9,2739.8,2.14651747]
["bitfinex","ETHUSD",1645305664991,4.66813,2739.9,2739.8,2.09651747]
["bitfinex","ETHUSD",1645305664992,2.48113,2739.9,2739.8,2.09651747]
["bitfinex","ETHUSD",1645305665192,0.1824,2739.9,2739.8,2.09651747]
["bitfinex","ETHUSD",1645305665391,0.00318521,2740.0,2739.8,3.64748752]
["bitfinex","ETHUSD",1645305665651,0.00318521,2740.0,2739.9,1.55086571]
["bitfinex","ETHUSD",1645305666243,0.00318521,2740.0,2739.9,1.50086571]
["bitfinex","ETHUSD",1645305666456,4.14827348,2740.7,2739.9,1.50086571]
["bitfinex","ETHUSD",1645305666646,0.00318516,2740.1,2739.9,1.50086571]
["bitfinex","ETHUSD",1645305667546,5.11739,2740.9,2739.9,1.50086571]
["bitfinex","ETHUSD",1645305667547,1.09539,2740.9,2739.9,1.50086571]
["bitfinex","ETHUSD",1645305667746,6.757,2741.1,2739.9,2.18115746]
["bitfinex","ETHUSD",1645305667747,6.0554,2741.1,2739.9,2.18115746]
["bitfinex","ETHUSD",1645305667947,0.00318514,2740.1,2740.0,0.68029175]
["bitfinex","ETHUSD",1645305668446,0.00318514,2740.1,2739.9,0.90838712]
["bitfinex","ETHUSD",1645305668647,0.00318514,2740.1,2740.0,0.68499562]
["bitfinex","ETHUSD",1645305668845,6.0554,2741.1,2740.0,0.68499562]
["bitfinex","ETHUSD",1645305669045,6.0554,2741.1,2739.8,2.78819943]
["bitfinex","ETHUSD",1645305669046,0.00318514,2740.1,2739.8,3.69658655]
["bitfinex","ETHUSD",1645305669289,9.5554,2741.1,2740.2,0.00637028]
["bitfinex","ETHUSD",1645305669490,6.0554,2741.1,2740.2,0.00637028]
["bitfinex","ETHUSD",1645305669695,2.7984,2741.1,2740.2,0.00637028]
["bitfinex","ETHUSD",1645305670088,2.7984,2741.1,2740.5,0.63789682]
["bitfinex","ETHUSD",1645305670289,2.7984,2741.1,2740.2,0.69137469]
["bitfinex","ETHUSD",1645305670689,2.7984,2741.1,2740.2,0.00637028]
["bitfinex","ETHUSD",1645305671291,2.7984,2741.1,2740.3,0.68500441]
["bitfinex","ETHUSD",1645305671491,2.7984,2741.1,2740.2,1.23116143]
["bitfinex","ETHUSD",1645305671691,2.7984,2741.1,2740.2,0.00637028]
["bitfinex","ETHUSD",1645305672091,2.7984,2741.1,2740.2,0.69137469]
["bitfinex","ETHUSD",1645305672296,2.7984,2741.1,2740.2,0.00637028]
["bitfinex","ETHUSD",1645305672692,0.00196031,2740.8,2740.2,0.00637028]
["bitfinex","ETHUSD",1645305673346,0.00196031,2740.8,2740.0,1.27480967]
["bitfinex","ETHUSD",1645305673542,2.7389706,2741.0,2740.1,0.90838712]
["bitfinex","ETHUSD",1645305673740,0.913,2740.7,2740.0,1.5418221]
["bitfinex","ETHUSD",1645305674041,0.00318492,2740.6,2740.0,1.5418221]
["bitfinex","ETHUSD",1645305674844,6.3984,2741.1,2740.0,1.5418221]
["bitfinex","ETHUSD",1645305675041,0.003185,2740.4,2740.0,1.5418221]
["bitfinex","ETHUSD",1645305675240,0.003185,2740.4,2740.0,0.63343498]
["bitfinex","ETHUSD",1645305676043,0.91295,2740.8,2740.0,0.63343498]
["bitfinex","ETHUSD",1645305676244,0.00318505,2740.3,2740.0,0.63343498]
["bitfinex","ETHUSD",1645305677194,4.80673,2741.1,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305678196,0.9129649,2741.0,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305678394,1.8258849,2741.0,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305678594,0.91292,2741.0,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305680001,2.9808,2741.1,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305680845,4.8067,2741.1,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305681049,0.00195699,2740.8,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305682054,0.91289,2741.0,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305682252,0.00318635,2740.7,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305683253,2.9808,2741.1,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305683451,0.00318637,2740.6,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305684491,3.6,2741.0,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305684692,0.00318639,2740.6,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305685692,3.6,2741.0,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305685891,0.00318639,2740.6,2740.3,0.0063701]
["bitfinex","ETHUSD",1645305686393,3.6,2741.0,2740.9,0.50721896]
["bitfinex","ETHUSD",1645305686796,3.6,2741.0,2740.9,2.05734106]
["bitfinex","ETHUSD",1645305687692,3.6,2741.0,2740.9,0.50721896]
["bitfinex","ETHUSD",1645305687693,3.55,2741.0,2740.9,0.50721896]
["bitfinex","ETHUSD",1645305687897,3.55,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305689549,3.55195553,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305690348,3.55,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305690750,3.46202921,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305691549,3.45884302,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305691801,3.46202921,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305692999,3.45884302,2741.0,2740.9,1.55005338]
["bitfinex","ETHUSD",1645305693201,3.46202921,2741.0,2740.9,1.55005338]
["bitfinex","ETHUSD",1645305693894,3.46202921,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305694094,3.45884302,2741.0,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305694294,3.45884302,2741.0,2740.9,1.55006867]
["bitfinex","ETHUSD",1645305696739,2.75190524,2741.0,2740.9,1.55006867]
["bitfinex","ETHUSD",1645305697339,0.45708384,2741.0,2740.9,1.55006867]
["bitfinex","ETHUSD",1645305697541,0.1824,2742.0,2741.1,7.5]
["bitfinex","ETHUSD",1645305697738,3.5,2742.2,2741.2,1.55006867]
["bitfinex","ETHUSD",1645305697739,2.9153,2742.2,2741.2,1.55006867]
["bitfinex","ETHUSD",1645305697938,0.1822,2742.2,2741.2,1.55006867]
["bitfinex","ETHUSD",1645305698140,1.2065,2742.6,2741.2,1.55006867]
["bitfinex","ETHUSD",1645305698141,0.1822,2742.4,2741.2,1.55006867]
["bitfinex","ETHUSD",1645305698344,4.8887,2742.6,2741.2,1.55006867]
["bitfinex","ETHUSD",1645305699801,5.80105,2742.6,2741.3,0.522]
["bitfinex","ETHUSD",1645305699999,5.88716616,2742.6,2741.4,1.55006867]
["bitfinex","ETHUSD",1645305700203,1.0,2742.5,2740.9,2.6446]
["bitfinex","ETHUSD",1645305700397,1.0,2742.5,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305700398,3.6822,2742.4,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305700798,0.91265,2742.0,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305701399,0.00318592,2741.6,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305702402,0.1822,2742.2,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305702603,0.00318601,2741.4,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305703656,0.91255,2742.0,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305703854,0.00318606,2741.3,2741.0,1.54991934]
["bitfinex","ETHUSD",1645305704053,0.00318606,2741.3,2741.0,5.04991934]
["bitfinex","ETHUSD",1645305704257,0.00318606,2741.3,2741.1,1.54991934]
["bitfinex","ETHUSD",1645305704854,0.1822,2742.2,2741.2,3.5]
["bitfinex","ETHUSD",1645305705055,0.1822,2742.2,2741.3,1.54991934]
["bitfinex","ETHUSD",1645305705254,0.9374,2742.3,2741.4,3.5]
["bitfinex","ETHUSD",1645305705454,0.9374,2742.3,2741.5,1.54991934]
["bitfinex","ETHUSD",1645305705854,0.1822,2742.5,2741.6,1.54991934]
["bitfinex","ETHUSD",1645305706160,0.1822,2742.5,2741.0,4.7304]
["bitfinex","ETHUSD",1645305706161,2.05008066,2741.3,2741.0,4.7304]
["bitfinex","ETHUSD",1645305706355,2.05008066,2741.3,2741.1,1.54977308]
["bitfinex","ETHUSD",1645305706555,2.05008066,2741.3,2741.2,3.5]
["bitfinex","ETHUSD",1645305706556,0.39700935,2741.3,2741.2,3.5]
["bitfinex","ETHUSD",1645305706787,0.39700935,2741.3,2741.2,5.04977308]
["bitfinex","ETHUSD",1645305707190,0.1822,2742.5,2741.2,5.04977308]
["bitfinex","ETHUSD",1645305707389,0.1822,2742.5,2741.3,1.54977308]
["bitfinex","ETHUSD",1645305707592,0.00318603,2741.4,2741.3,1.54977308]
["bitfinex","ETHUSD",1645305707787,0.00318603,2741.4,2741.3,5.04977308]
["bitfinex","ETHUSD",1645305708388,0.1822,2742.5,2741.3,5.04977308]
["bitfinex","ETHUSD",1645305708589,0.1822,2742.5,2741.4,1.54977308]
["bitfinex","ETHUSD",1645305708793,0.00318599,2741.5,2741.4,1.54977308]
["bitfinex","ETHUSD",1645305709396,0.00318599,2741.5,2741.2,1.54977308]
["bitfinex","ETHUSD",1645305709593,1.8251219,2742.4,2741.3,1.54977308]
["bitfinex","ETHUSD",1645305709790,1.8251219,2742.4,2741.4,1.54977308]
["bitfinex","ETHUSD",1645305709992,0.00318594,2741.6,2741.2,1.54977308]
["bitfinex","ETHUSD",1645305710191,0.00318594,2741.6,2741.3,1.54977308]
["bitfinex","ETHUSD",1645305710392,0.00318594,2741.6,2741.4,1.54977308]
["bitfinex","ETHUSD",1645305710649,0.00318594,2741.6,2741.5,1.54977308]
["bitfinex","ETHUSD",1645305710850,0.91262,2741.8,2741.0,1.54977308]
["bitfinex","ETHUSD",1645305711053,0.00318592,2741.6,2741.0,1.54977308]
["bitfinex","ETHUSD",1645305711460,0.00318592,2741.6,2741.1,1.54977308]
["bitfinex","ETHUSD",1645305711461,0.91590592,2741.6,2741.1,1.54977308]
["bitfinex","ETHUSD",1645305711652,0.91590592,2741.6,2741.2,1.54977308]
["bitfinex","ETHUSD",1645305711853,0.91590592,2741.6,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305712054,1.09512,2741.6,2740.9,1.55012779]
["bitfinex","ETHUSD",1645305712254,0.9127941,2741.5,2740.9,1.55012779]
["bitfinex","ETHUSD",1645305712453,0.91598007,2741.5,2740.9,1.55012779]
["bitfinex","ETHUSD",1645305713152,0.9128,2741.3,2740.9,1.55012779]
["bitfinex","ETHUSD",1645305713353,0.1824,2741.6,2740.9,1.55012779]
["bitfinex","ETHUSD",1645305713555,2.8293,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1645305713556,0.00318606,2741.3,2741.0,3.5]
["bitfinex","ETHUSD",1645305713754,0.00318606,2741.3,2741.1,1.55012779]
["bitfinex","ETHUSD",1645305714155,0.00318606,2741.3,2741.2,1.55012779]
["bitfinex","ETHUSD",1645305714401,2.8293,2741.8,2740.9,1.55012779]
["bitfinex","ETHUSD",1645305714596,2.8293,2741.8,2741.2,0.60056633]
["bitfinex","ETHUSD",1645305714797,0.00318606,2741.3,2741.2,0.60056633]
["bitfinex","ETHUSD",1645305714995,0.00318606,2741.3,2741.2,2.15053612]
["bitfinex","ETHUSD",1645305715597,2.8293,2741.8,2741.2,1.54996979]
["bitfinex","ETHUSD",1645305715799,0.00318603,2741.4,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305716000,0.00318603,2741.4,2740.9,1.55007533]
["bitfinex","ETHUSD",1645305716802,0.1824,2741.7,2740.9,1.55007533]
["bitfinex","ETHUSD",1645305716803,0.1824,2741.7,2740.9,2.07965424]
["bitfinex","ETHUSD",1645305717001,0.00294941,2741.3,2741.0,1.55007533]
["bitfinex","ETHUSD",1645305717901,0.00294941,2741.3,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305717902,0.00294941,2741.3,2741.1,1.55007533]
["bitfinex","ETHUSD",1645305718160,3.6,2741.4,2740.8,0.00637277]
["bitfinex","ETHUSD",1645305718359,0.00294941,2741.3,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305719264,1.3858,2741.7,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305719459,0.00294944,2741.2,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305720362,0.1824,2741.7,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305720762,0.0029494,2741.2,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305721563,3.0117,2741.8,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305721790,3.0117,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1645305721990,0.00296525,2741.2,2741.1,1.55012309]
["bitfinex","ETHUSD",1645305722387,0.00296525,2741.2,2740.8,3.50637277]
["bitfinex","ETHUSD",1645305722388,0.00296525,2741.2,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305722887,2.8293,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1645305723088,0.00296525,2741.2,2741.1,1.55012309]
["bitfinex","ETHUSD",1645305723990,2.8293,2741.8,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305724189,2.8293,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1645305724190,0.00296526,2741.3,2741.0,3.5]
["bitfinex","ETHUSD",1645305724397,0.00296526,2741.3,2741.1,1.55012309]
["bitfinex","ETHUSD",1645305724891,0.00296526,2741.3,2741.2,1.55012309]
["bitfinex","ETHUSD",1645305725090,0.00296526,2741.3,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305725294,2.8293,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1645305725543,0.00296415,2741.4,2741.1,1.55012309]
["bitfinex","ETHUSD",1645305725941,0.00296415,2741.4,2741.2,1.55012309]
["bitfinex","ETHUSD",1645305726143,0.00296415,2741.4,2740.8,3.50637277]
["bitfinex","ETHUSD",1645305726144,0.00296415,2741.4,2741.3,1.55012309]
["bitfinex","ETHUSD",1645305726342,2.8293,2741.8,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305726543,2.7793,2741.8,2741.0,5.05012309]
["bitfinex","ETHUSD",1645305726745,0.00296411,2741.5,2741.1,5.05012309]
["bitfinex","ETHUSD",1645305726948,0.00296411,2741.5,2741.2,1.55012309]
["bitfinex","ETHUSD",1645305727145,0.00296411,2741.5,2741.3,1.55012309]
["bitfinex","ETHUSD",1645305727346,0.00296411,2741.5,2741.4,1.55012309]
["bitfinex","ETHUSD",1645305727547,2.7793,2741.8,2740.9,1.55012309]
["bitfinex","ETHUSD",1645305727746,2.7793,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1645305727946,0.00296406,2741.6,2741.1,1.55012309]
["bitfinex","ETHUSD",1645305728348,0.00296406,2741.6,2741.2,1.55012309]
["bitfinex","ETHUSD",1645305728546,0.00296406,2741.6,2741.3,1.55012309]
["bitfinex","ETHUSD",1645305728748,3.69194,2741.8,2741.4,1.55012309]
["bitfinex","ETHUSD",1645305728947,3.69194,2741.8,2740.8,3.50637277]
["bitfinex","ETHUSD",1645305729287,0.00296413,2741.6,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305730088,4.19194,2741.8,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305730290,0.00296422,2741.4,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305730689,0.86569422,2741.5,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305731292,1.77857422,2741.5,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305731691,0.86569422,2741.5,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305732096,5.10476,2741.8,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305732097,3.2793,2741.8,2740.9,1.55005288]
["bitfinex","ETHUSD",1645305732490,3.2793,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1645305732691,0.00173113,2741.5,2741.1,1.55005288]
["bitfinex","ETHUSD",1645305733144,3.2793,2741.8,2741.5,0.00346225]
["bitfinex","ETHUSD",1645305734045,0.5,2741.8,2741.5,0.00346225]
["bitfinex","ETHUSD",1645305734849,0.5,2741.8,2741.5,3.50346225]
["bitfinex","ETHUSD",1645305735045,0.5,2741.8,2741.6,1.55005288]
["bitfinex","ETHUSD",1645305735244,0.5,2741.8,2741.7,3.5]
["bitfinex","ETHUSD",1645305735444,0.5,2741.8,2741.7,5.05005288]
["bitfinex","ETHUSD",1645305736795,0.5,2741.8,2741.7,1.55005288]
["bitfinex","ETHUSD",1645305737195,0.5,2741.8,2741.5,1.55351513]
["bitfinex","ETHUSD",1645305737491,0.5,2741.8,2741.6,5.05005288]
["bitfinex","ETHUSD",1645305737691,0.5,2741.8,2741.7,5.05005288]
["bitfinex","ETHUSD",1645305738091,0.5,2741.8,2741.7,1.55005288]
["bitfinex","ETHUSD",1645305738494,0.5,2741.8,2741.5,1.55351513]
["bitfinex","ETHUSD",1645305738692,0.5,2741.8,2741.6,3.5]
["bitfinex","ETHUSD",1645305738892,0.5,2741.8,2741.7,1.55005288]
["bitfinex","ETHUSD",1645305739292,0.5,2741.8,2741.5,0.00346225]
["bitfinex","ETHUSD",1645305739495,0.5,2741.8,2741.5,3.50346225]
["bitfinex","ETHUSD",1645305739696,0.5,2741.8,2741.6,1.55005288]
["bitfinex","ETHUSD",1645305739894,0.50318585,2741.8,2741.6,1.55005288]
["bitfinex","ETHUSD",1645305740095,0.50318585,2741.8,2741.7,1.55005288]
["bitfinex","ETHUSD",1645305740299,0.50318585,2741.8,2741.5,0.00346225]
["bitfinex","ETHUSD",1645305740542,0.50318585,2741.8,2741.5,3.50346225]
["bitfinex","ETHUSD",1645305740737,0.50318585,2741.8,2741.6,1.55005288]
["bitfinex","ETHUSD",1645305740937,0.5,2741.8,2741.7,3.5]
["bitfinex","ETHUSD",1645305741138,0.5,2741.8,2741.7,5.05005288]
["bitfinex","ETHUSD",1645305741139,0.50318585,2741.8,2741.7,5.05005288]
["bitfinex","ETHUSD",1645305741338,0.50318585,2741.8,2741.7,1.55005288]
["bitfinex","ETHUSD",1645305741537,0.50318585,2741.8,2741.7,5.05005288]
["bitfinex","ETHUSD",1645305741747,0.50318585,2741.8,2741.7,1.55005288]
["bitfinex","ETHUSD",1645305741940,0.01273922,2742.7,2741.8,4.5]
["bitfinex","ETHUSD",1645305742141,6.7506,2743.1,2741.9,1.55005288]
["bitfinex","ETHUSD",1645305742343,6.7506,2743.1,2742.0,3.5]
["bitfinex","ETHUSD",1645305742540,6.5184,2743.1,2742.1,1.55005288]
["bitfinex","ETHUSD",1645305742939,6.5184,2743.1,2742.2,1.55005288]
["bitfinex","ETHUSD",1645305743143,6.5184,2743.1,2742.3,1.55005288]
["bitfinex","ETHUSD",1645305743338,4.1737,2743.1,2742.4,1.55005288]
["bitfinex","ETHUSD",1645305743538,2.9999,2743.1,2742.2,3.5]
["bitfinex","ETHUSD",1645305743746,2.9999,2743.1,2742.3,1.5494617]
["bitfinex","ETHUSD",1645305744492,2.9999,2743.1,2741.8,3.5]
["bitfinex","ETHUSD",1645305744693,2.9999,2743.1,2741.9,1.54955405]
["bitfinex","ETHUSD",1645305744694,0.00318538,2742.8,2741.9,1.54955405]
["bitfinex","ETHUSD",1645305745290,0.00318538,2742.8,2742.0,1.54955405]
["bitfinex","ETHUSD",1645305745493,0.9124562,2742.6,2741.7,0.03582067]
["bitfinex","ETHUSD",1645305745791,0.9124562,2742.6,2741.8,1.54970981]
["bitfinex","ETHUSD",1645305745993,2.15976,2742.8,2741.8,1.54970981]
["bitfinex","ETHUSD",1645305745994,0.00318551,2742.5,2741.8,1.54970981]
["bitfinex","ETHUSD",1645305746193,0.00318551,2742.5,2741.9,3.5]
["bitfinex","ETHUSD",1645305746396,0.00318551,2742.5,2742.0,1.54970981]
["bitfinex","ETHUSD",1645305746794,1.2473,2742.8,2742.1,1.54970981]
["bitfinex","ETHUSD",1645305746994,1.61644,2743.0,2742.2,1.54970981]
["bitfinex","ETHUSD",1645305747193,0.00318558,2742.4,2741.7,0.03582067]
["bitfinex","ETHUSD",1645305747396,0.00318558,2742.4,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305748046,0.91231,2742.7,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305748248,0.00318565,2742.2,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305749250,0.91231,2742.7,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305749448,0.00318569,2742.1,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305750451,0.9123723,2742.7,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305750651,0.00318572,2742.1,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305751653,0.9123952,2742.6,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305751900,0.00318572,2742.1,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305752101,0.50318572,2742.1,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305752900,0.5,2742.1,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305753101,0.50318572,2742.1,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305753299,0.00318572,2742.1,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305754201,1.2109,2742.7,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305754402,0.00318572,2742.1,2741.9,3.5]
["bitfinex","ETHUSD",1645305754601,0.00318572,2742.1,2742.0,1.54959996]
["bitfinex","ETHUSD",1645305755200,0.91224,2742.9,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305755404,0.91224,2742.9,2741.9,3.5]
["bitfinex","ETHUSD",1645305755648,0.00318567,2742.2,2742.0,1.54959996]
["bitfinex","ETHUSD",1645305756144,0.00318567,2742.2,2742.1,1.54959996]
["bitfinex","ETHUSD",1645305756344,0.00318567,2742.2,2741.8,1.54959996]
["bitfinex","ETHUSD",1645305756544,1.8245546,2742.9,2741.9,3.5]
["bitfinex","ETHUSD",1645305756744,0.00318563,2742.3,2742.0,1.54959996]
["bitfinex","ETHUSD",1645305757142,0.00318563,2742.3,2742.1,1.54959996]
["bitfinex","ETHUSD",1645305757346,0.00318563,2742.3,2742.2,1.54959996]
["bitfinex","ETHUSD",1645305757744,0.522,2743.0,2742.2,1.54959996]
["bitfinex","ETHUSD",1645305757948,0.00318558,2742.4,2742.0,0.09316623]
["bitfinex","ETHUSD",1645305758144,0.00318558,2742.4,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305758845,0.7042,2743.0,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305759046,0.00318558,2742.4,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305760089,0.7042,2743.0,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305760291,0.00318558,2742.4,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305761291,0.1822,2743.0,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305761495,0.00318558,2742.4,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305762391,2.9999,2743.1,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305762790,0.00318558,2742.4,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305763540,2.9999,2743.1,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305763541,2.96582599,2743.1,2742.1,1.54960045]
["bitfinex","ETHUSD",1645305765144,2.96582599,2743.1,2741.7,1.19072067]
["bitfinex","ETHUSD",1645305765145,3.87800599,2743.1,2742.2,1.54960045]
["bitfinex","ETHUSD",1645305765443,3.87800599,2743.1,2742.3,1.54960045]
["bitfinex","ETHUSD",1645305765647,3.87800599,2743.1,2741.7,1.19072067]
["bitfinex","ETHUSD",1645305765843,3.87800599,2743.1,2741.8,1.54960457]
["bitfinex","ETHUSD",1645305766243,0.91232,2743.0,2742.3,0.00125274]
["bitfinex","ETHUSD",1645305766443,0.91227,2742.9,2742.3,0.00125274]
["bitfinex","ETHUSD",1645305767296,0.91227,2742.9,2741.9,1.54960457]
["bitfinex","ETHUSD",1645305767494,0.91545519,2742.9,2742.5,0.00318574]
["bitfinex","ETHUSD",1645305768400,0.91227,2742.9,2742.3,1.54960457]
["bitfinex","ETHUSD",1645305768594,0.91227,2742.9,2742.4,1.54960457]
["bitfinex","ETHUSD",1645305768797,0.91545526,2742.9,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305769596,2.96582599,2743.1,2742.0,1.54958317]
["bitfinex","ETHUSD",1645305769997,0.0031853,2742.9,2742.6,0.00318569]
["bitfinex","ETHUSD",1645305770841,2.96582599,2743.1,2742.0,1.54958317]
["bitfinex","ETHUSD",1645305771342,0.0031853,2742.9,2742.6,0.00318569]
["bitfinex","ETHUSD",1645305772141,3.87803599,2743.1,2742.0,1.54958317]
["bitfinex","ETHUSD",1645305772342,0.0031853,2742.9,2742.6,0.00318569]
["bitfinex","ETHUSD",1645305772743,0.9123,2742.8,2742.6,0.00318569]
["bitfinex","ETHUSD",1645305773348,0.9123,2742.8,2742.3,1.54958317]
["bitfinex","ETHUSD",1645305773543,0.9123,2742.8,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305774397,0.9123,2742.8,2741.8,1.54968076]
["bitfinex","ETHUSD",1645305774793,0.9123,2742.8,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305775393,1.19808526,2742.9,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305775592,1.1949,2742.9,2742.0,1.54968076]
["bitfinex","ETHUSD",1645305775794,1.1949,2742.9,2742.1,1.54968076]
["bitfinex","ETHUSD",1645305775994,1.1949,2742.9,2741.7,0.72718563]
["bitfinex","ETHUSD",1645305775995,1.1980853,2742.9,2742.6,0.00318569]
["bitfinex","ETHUSD",1645305776399,1.82474,2742.8,2742.6,0.00318569]
["bitfinex","ETHUSD",1645305776795,1.82474,2742.8,2742.0,1.54968076]
["bitfinex","ETHUSD",1645305776796,0.91233,2742.8,2742.0,1.54968076]
["bitfinex","ETHUSD",1645305776995,0.91233,2742.8,2741.8,1.54968076]
["bitfinex","ETHUSD",1645305777196,0.91233,2742.8,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305777395,0.9123766,2742.7,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305777595,0.91233,2742.8,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305777799,0.86233,2742.8,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305778049,0.86233,2742.8,2742.3,1.54968076]
["bitfinex","ETHUSD",1645305778248,0.86233,2742.8,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305779251,0.86233,2742.8,2741.8,2.2409654]
["bitfinex","ETHUSD",1645305779652,0.86233,2742.8,2742.6,0.0031857]
["bitfinex","ETHUSD",1645305780451,0.86233,2742.8,2741.8,2.2409654]
["bitfinex","ETHUSD",1645305780654,0.9124073,2742.6,2741.8,2.2409654]
["bitfinex","ETHUSD",1645305780855,1.8247873,2742.6,2741.8,2.2409654]
["bitfinex","ETHUSD",1645305781559,0.91238,2742.6,2741.8,2.2409654]
["bitfinex","ETHUSD",1645305782100,0.91238,2742.6,2742.1,0.00318592]
["bitfinex","ETHUSD",1645305782500,0.91238,2742.6,2742.1,1.55278636]
["bitfinex","ETHUSD",1645305782701,0.91238,2742.6,2742.2,1.54960044]
["bitfinex","ETHUSD",1645305782904,0.91238,2742.6,2742.3,1.54960044]
["bitfinex","ETHUSD",1645305783102,0.91238,2742.6,2741.8,0.69136496]
["bitfinex","ETHUSD",1645305783103,0.91238,2742.6,2742.4,1.54960044]
["bitfinex","ETHUSD",1645305783303,0.91238,2742.6,2742.5,1.54960044]
["bitfinex","ETHUSD",1645305783503,0.91238,2742.6,2742.2,0.00318586]
["bitfinex","ETHUSD",1645305784108,0.91238,2742.6,2741.8,2.2409654]
["bitfinex","ETHUSD",1645305784303,0.91238,2742.6,2742.3,0.00318583]
["bitfinex","ETHUSD",1645305785103,1.8247784,2742.6,2742.3,1.55278627]
["bitfinex","ETHUSD",1645305785305,1.8247784,2742.6,2741.7,0.03582067]
["bitfinex","ETHUSD",1645305785306,2.44169857,2742.6,2742.4,1.54960044]
["bitfinex","ETHUSD",1645305785542,1.52930017,2742.6,2742.3,0.00318581]
["bitfinex","ETHUSD",1645305785741,0.91238,2742.6,2742.3,0.00318581]
["bitfinex","ETHUSD",1645305786543,0.86238,2742.6,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305786744,0.86238,2742.6,2741.7,0.03582067]
["bitfinex","ETHUSD",1645305786745,0.86238,2742.6,2742.3,0.00318581]
["bitfinex","ETHUSD",1645305787743,0.55553934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305787942,0.55553934,2742.8,2742.3,0.00318581]
["bitfinex","ETHUSD",1645305788945,0.55553934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305789144,0.55553934,2742.8,2742.4,0.00318576]
["bitfinex","ETHUSD",1645305789991,1.46783934,2742.8,2742.4,0.00318576]
["bitfinex","ETHUSD",1645305790190,1.46783934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305790394,1.46783934,2742.8,2742.5,0.00318574]
["bitfinex","ETHUSD",1645305791390,1.46783934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305791592,1.46783934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305792592,1.46783934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305792797,1.46783934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305793749,1.46783934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305793948,6.46783934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305794949,6.46783934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305795149,6.46783934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305796153,5.55553934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305796351,5.55553934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305797200,6.46782934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305797404,6.46782934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305797601,6.46782934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305798599,6.46782934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305798801,6.46782934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305799803,6.46782934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305800107,6.46782934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305800945,6.46782934,2742.8,2741.8,2.24103786]
["bitfinex","ETHUSD",1645305801143,6.46782934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305802146,6.41782934,2742.8,2741.8,1.5496729]
["bitfinex","ETHUSD",1645305802347,6.41782934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305802851,5.50553934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305803247,5.50553934,2742.8,2742.3,1.5496729]
["bitfinex","ETHUSD",1645305803447,5.50553934,2742.8,2742.4,1.5496729]
["bitfinex","ETHUSD",1645305803648,5.50553934,2742.8,2742.5,1.55285862]
["bitfinex","ETHUSD",1645305803846,5.50553934,2742.8,2742.6,1.5496729]
["bitfinex","ETHUSD",1645305804045,5.50553934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305804491,5.50553934,2742.8,2741.8,2.24096714]
["bitfinex","ETHUSD",1645305804692,5.50553934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305805091,6.41780934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305805691,6.41780934,2742.8,2742.0,1.54960218]
["bitfinex","ETHUSD",1645305805892,6.41780934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305806693,6.41780934,2742.8,2742.5,1.5527879]
["bitfinex","ETHUSD",1645305806893,6.41780934,2742.8,2741.8,0.69136496]
["bitfinex","ETHUSD",1645305807292,6.41780934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305808148,6.41780934,2742.8,2741.8,2.2410048]
["bitfinex","ETHUSD",1645305808341,6.41780934,2742.8,2742.5,0.00318572]
["bitfinex","ETHUSD",1645305808943,6.41780934,2742.8,2741.9,2.04419052]
["bitfinex","ETHUSD",1645305809141,6.41780934,2742.8,2742.0,1.54963984]
["bitfinex","ETHUSD",1645305809342,6.41780934,2742.8,2742.1,1.54963984]
["bitfinex","ETHUSD",1645305809544,6.41780934,2742.8,2742.2,1.54963984]
["bitfinex","ETHUSD",1645305809743,6.41780934,2742.8,2742.3,1.54963984]
["bitfinex","ETHUSD",1645305809942,6.41780934,2742.8,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305811795,7.55050934,2742.8,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305811996,0.9123746,2742.7,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305812194,0.91237,2742.5,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305812794,2.7372146,2742.7,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305813194,6.63823934,2742.8,2742.0,0.00318595]
["bitfinex","ETHUSD",1645305814198,6.63823934,2742.8,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305814496,6.63823934,2742.8,2742.3,0.00318583]
["bitfinex","ETHUSD",1645305815294,6.63823934,2742.8,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305815545,6.63823934,2742.8,2742.4,0.00318582]
["bitfinex","ETHUSD",1645305816545,6.63823934,2742.8,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305816946,6.63823934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305817751,6.63823934,2742.8,2741.8,1.54963984]
["bitfinex","ETHUSD",1645305817947,6.63823934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305818947,6.63823934,2742.8,2741.8,0.69682965]
["bitfinex","ETHUSD",1645305819148,6.63823934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305820197,6.63823934,2742.8,2741.8,2.24646949]
["bitfinex","ETHUSD",1645305820398,6.63823934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305821399,6.63823934,2742.8,2742.3,1.54963984]
["bitfinex","ETHUSD",1645305821699,6.63823934,2742.8,2741.8,1.1562]
["bitfinex","ETHUSD",1645305821700,5.50553934,2742.8,2742.4,1.5528257]
["bitfinex","ETHUSD",1645305821898,5.50553934,2742.8,2742.5,1.54963984]
["bitfinex","ETHUSD",1645305822098,5.50553934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305822501,5.50553934,2742.8,2741.9,1.54965826]
["bitfinex","ETHUSD",1645305822700,5.50553934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305823644,5.50553934,2742.8,2741.9,1.54965826]
["bitfinex","ETHUSD",1645305824143,5.50553934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305824945,5.50553934,2742.8,2741.9,1.54965826]
["bitfinex","ETHUSD",1645305825145,5.50553934,2742.8,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305825146,0.91231,2742.7,2742.4,0.00318586]
["bitfinex","ETHUSD",1645305825347,0.91231,2742.7,2742.4,8.586e-05]
["bitfinex","ETHUSD",1645305825348,4.022,2742.6,2742.4,8.586e-05]
["bitfinex","ETHUSD",1645305825552,4.022,2742.6,2742.0,1.54965826]
["bitfinex","ETHUSD",1645305825553,47.99991414,2742.3,2742.0,1.54965826]
["bitfinex","ETHUSD",1645305825748,47.99991414,2742.3,2741.5,0.00346225]
["bitfinex","ETHUSD",1645305825749,17.269,2742.2,2741.5,0.00346225]
["bitfinex","ETHUSD",1645305825948,19.50860162,2742.2,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305826147,13.247,2741.8,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305826345,1.43485,2741.7,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305826651,3.62185,2741.7,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305827100,1.43486,2741.7,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305828795,1.43486,2741.7,2741.5,0.00346759]
["bitfinex","ETHUSD",1645305829696,1.43486,2741.7,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305829899,2.34763,2741.7,2741.5,0.00346759]
["bitfinex","ETHUSD",1645305830942,2.34763,2741.7,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305831145,2.34763,2741.7,2741.5,0.00346759]
["bitfinex","ETHUSD",1645305831344,0.70321812,2741.6,2741.5,0.00346759]
["bitfinex","ETHUSD",1645305832142,2.34763,2741.7,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305833644,2.34763,2741.7,2741.5,0.00346759]
["bitfinex","ETHUSD",1645305833844,0.63812713,2741.6,2741.5,0.00346759]
["bitfinex","ETHUSD",1645305834399,3.0033,2741.6,2741.5,0.00346759]
["bitfinex","ETHUSD",1645305834602,3.0033,2741.6,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305837101,5.852,2741.6,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305839145,6.374,2741.6,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305840148,7.05730435,2741.6,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305840345,6.374,2741.6,2741.5,0.00027849]
["bitfinex","ETHUSD",1645305847550,3.00085406,2741.5,2741.4,0.00318912]
["bitfinex","ETHUSD",1645305847759,0.91286,2741.4,2740.9,1.5501622]
["bitfinex","ETHUSD",1645305847955,1.82572,2741.4,2741.0,1.5501622]
["bitfinex","ETHUSD",1645305848150,1.82572,2741.4,2740.6,0.01276051]
["bitfinex","ETHUSD",1645305848351,1.82572,2741.4,2740.7,1.55022982]
["bitfinex","ETHUSD",1645305848551,1.82572,2741.4,2740.8,0.00329423]
["bitfinex","ETHUSD",1645305849297,1.82572,2741.4,2741.0,0.00318933]
["bitfinex","ETHUSD",1645305849499,2.7385752,2741.4,2741.0,0.00318933]
["bitfinex","ETHUSD",1645305850100,2.7385752,2741.4,2740.9,1.55022982]
["bitfinex","ETHUSD",1645305850303,2.7385752,2741.4,2741.0,1.55022982]
["bitfinex","ETHUSD",1645305850501,2.7385752,2741.4,2741.1,1.55338857]
["bitfinex","ETHUSD",1645305850698,2.7385752,2741.4,2741.1,0.00318928]
["bitfinex","ETHUSD",1645305851299,2.7385752,2741.4,2740.9,1.55019343]
["bitfinex","ETHUSD",1645305851499,2.7385752,2741.4,2741.0,1.55348766]
["bitfinex","ETHUSD",1645305851699,2.7385752,2741.4,2741.1,1.55338269]
["bitfinex","ETHUSD",1645305851898,2.7385752,2741.4,2741.1,0.00318926]
["bitfinex","ETHUSD",1645305852399,2.7385752,2741.4,2740.7,1.50666289]
["bitfinex","ETHUSD",1645305852910,2.7385752,2741.4,2741.1,0.00318926]
["bitfinex","ETHUSD",1645305853752,2.7385752,2741.4,2740.4,5.27282084]
["bitfinex","ETHUSD",1645305853949,2.7385752,2741.4,2740.4,1.91597895]
["bitfinex","ETHUSD",1645305854250,1.8257152,2741.4,2740.5,3.35932266]
["bitfinex","ETHUSD",1645305854451,0.00085406,2741.5,2741.4,1.65335734]
["bitfinex","ETHUSD",1645305857302,0.00085406,2741.5,2741.4,1.60335734]
["bitfinex","ETHUSD",1645305860203,0.44405987,2742.0,2741.4,1.60335734]
["bitfinex","ETHUSD",1645305864312,0.44405987,2742.0,2741.4,4.88816669]
["bitfinex","ETHUSD",1645305864512,0.44405987,2742.0,2741.4,5.58499634]
["bitfinex","ETHUSD",1645305865411,0.44405987,2742.0,2741.4,2.30018699]
["bitfinex","ETHUSD",1645305866014,0.44405987,2742.0,2741.4,1.60335734]
["bitfinex","ETHUSD",1645305866712,0.44405987,2742.0,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305866914,0.44405987,2742.0,2741.4,2.20018699]
["bitfinex","ETHUSD",1645305867115,0.44405987,2742.0,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305872436,0.44405987,2742.0,2741.5,1.54968179]
["bitfinex","ETHUSD",1645305874738,0.00319046,2742.4,2742.1,0.88811974]
["bitfinex","ETHUSD",1645305875335,0.1822,2742.6,2742.1,0.88811974]
["bitfinex","ETHUSD",1645305875547,0.00319081,2742.4,2742.1,0.88811974]
["bitfinex","ETHUSD",1645305876548,0.1822,2742.6,2742.1,0.88811974]
["bitfinex","ETHUSD",1645305876750,0.13539081,2742.6,2742.1,0.88811974]
["bitfinex","ETHUSD",1645305878355,1.82484,2742.5,2742.1,0.88811974]
["bitfinex","ETHUSD",1645305878555,4.53384,2742.5,2742.1,0.88811974]
["bitfinex","ETHUSD",1645305878952,4.53384,2742.5,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305878953,8.0,2742.3,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305879151,0.91276,2742.1,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305879406,0.68555066,2741.9,2741.7,0.00319168]
["bitfinex","ETHUSD",1645305879604,2.51092066,2741.9,2741.7,0.00319168]
["bitfinex","ETHUSD",1645305880100,2.51092066,2741.9,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305880504,3.42360376,2741.9,2741.7,0.0031914]
["bitfinex","ETHUSD",1645305880705,0.91269,2741.8,2741.7,0.0031914]
["bitfinex","ETHUSD",1645305881313,0.91269,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305881703,0.91269,2741.8,2741.6,0.00319142]
["bitfinex","ETHUSD",1645305881903,0.86269,2741.8,2741.6,0.00319142]
["bitfinex","ETHUSD",1645305882605,1.36822551,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305882803,1.36822551,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305883864,1.36822551,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305884160,1.36822551,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305885062,1.36822551,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305885063,1.91533132,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305885261,1.91533132,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305886161,1.91533132,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305886366,1.91533132,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305887000,1.40979581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305887403,1.40979581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305887604,1.40979581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305887802,1.35979581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305888601,1.35979581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305888801,1.35979581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305889802,1.35979581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305889803,0.54710581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305890004,0.54710581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305891054,0.54710581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305891055,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305891255,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305892255,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305892454,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305893458,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305893660,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305894508,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305894909,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305895809,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305896008,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305897009,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305897209,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305898258,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305898458,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305899462,1.45966581,2741.8,2741.5,1.5499112]
["bitfinex","ETHUSD",1645305899657,1.45966581,2741.8,2741.6,0.00319144]
["bitfinex","ETHUSD",1645305899859,1.45966581,2741.8,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305899860,8.0,2741.7,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305900064,1.82568,2741.6,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305900261,0.522,2741.5,2741.4,1.50335734]
["bitfinex","ETHUSD",1645305900463,0.9129,2741.2,2740.5,0.01277091]
["bitfinex","ETHUSD",1645305900662,0.9129,2741.2,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305900663,0.522,2741.1,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305902017,0.522,2741.1,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305902215,0.9129,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305903015,0.9129,2740.9,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305903215,0.9129,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305904220,1.82592,2740.9,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305904416,2.7388454,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305905417,2.7388454,2740.9,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305905655,2.7388454,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305906656,2.7388454,2740.9,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305906858,2.7388454,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305907854,2.7388454,2740.9,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305908055,2.7388454,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305909054,2.7388454,2740.9,2740.4,0.0245493]
["bitfinex","ETHUSD",1645305909303,2.7388454,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305910302,2.7388454,2740.9,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305910503,2.7388454,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305911504,2.7388454,2740.9,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305911707,2.7388454,2740.9,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305912307,0.9128,2741.1,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305912708,0.9128,2741.1,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305912908,0.9128,2741.1,2740.7,0.00319473]
["bitfinex","ETHUSD",1645305913559,0.91282,2741.0,2740.7,0.00319473]
["bitfinex","ETHUSD",1645305913760,0.91282,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305914060,0.91282,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305914961,0.81282,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305915363,0.81282,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305916165,0.81282,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305916562,0.81282,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305917411,0.81282,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305917611,0.81282,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305918010,1.72574,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305918608,3.5517214,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305918809,1.82599,2740.9,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305919008,0.9129113,2740.9,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305919407,1.72574,2741.0,2740.9,0.74077895]
["bitfinex","ETHUSD",1645305920009,3.5517214,2741.0,2740.9,2.2911133]
["bitfinex","ETHUSD",1645305920209,5.3777114,2741.0,2740.9,2.2911133]
["bitfinex","ETHUSD",1645305920417,0.81282,2741.0,2740.9,2.2911133]
["bitfinex","ETHUSD",1645305920655,5.81282,2741.0,2740.9,2.2911133]
["bitfinex","ETHUSD",1645305932108,9.31282,2741.0,2740.9,0.74077895]
["bitfinex","ETHUSD",1645305932311,9.83482,2741.0,2740.9,0.74077895]
["bitfinex","ETHUSD",1645305932708,6.33482,2741.0,2740.9,0.74077895]
["bitfinex","ETHUSD",1645305937062,5.0,2741.0,2740.9,0.74077895]
["bitfinex","ETHUSD",1645305937863,5.0,2741.0,2740.9,2.29126486]
["bitfinex","ETHUSD",1645305940822,5.0,2741.0,2740.9,2.29012544]
["bitfinex","ETHUSD",1645305951059,5.0,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305951266,2.73933,2740.9,2740.8,0.00319469]
["bitfinex","ETHUSD",1645305951669,2.82544616,2740.9,2740.8,0.00319469]
["bitfinex","ETHUSD",1645305952360,0.91296,2740.8,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305952559,0.91296,2740.8,2740.7,0.00319473]
["bitfinex","ETHUSD",1645305953360,0.91296,2740.8,2740.4,0.01239839]
["bitfinex","ETHUSD",1645305953761,0.91296,2740.8,2740.6,0.00319478]
["bitfinex","ETHUSD",1645305954621,0.91296,2740.8,2740.4,0.01239839]
["bitfinex","ETHUSD",1645305955016,0.91296,2740.8,2740.6,0.0031948]
["bitfinex","ETHUSD",1645305955820,0.91296,2740.8,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305956021,0.91296,2740.8,2740.6,0.0031948]
["bitfinex","ETHUSD",1645305957024,0.91296,2740.8,2740.4,0.00911991]
["bitfinex","ETHUSD",1645305957227,0.91296,2740.8,2740.6,0.0031948]
["bitfinex","ETHUSD",1645305957428,5.0,2741.0,2740.6,0.0031948]
["bitfinex","ETHUSD",1645305957429,5.9128,2741.0,2740.6,0.0031948]
["bitfinex","ETHUSD",1645305957630,5.0,2741.0,2740.6,0.0031948]
["bitfinex","ETHUSD",1645305957831,5.0,2741.0,2740.8,0.69682965]
["bitfinex","ETHUSD",1645305957832,3.34642561,2741.0,2740.8,0.69682965]
["bitfinex","ETHUSD",1645305958566,3.34642561,2741.0,2740.8,0.70002436]
["bitfinex","ETHUSD",1645305958963,3.34642561,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305959164,3.34642561,2741.0,2740.8,0.70002436]
["bitfinex","ETHUSD",1645305959373,3.34642561,2741.0,2740.8,0.69682965]
["bitfinex","ETHUSD",1645305959563,3.34642561,2741.0,2740.7,0.69682965]
["bitfinex","ETHUSD",1645305959767,3.34642561,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305959966,3.34642561,2741.0,2740.8,0.70002436]
["bitfinex","ETHUSD",1645305960569,3.34642561,2741.0,2740.7,0.69682965]
["bitfinex","ETHUSD",1645305960966,3.34642561,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305961827,3.34642561,2741.0,2740.7,0.69682965]
["bitfinex","ETHUSD",1645305962213,3.34642561,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305963015,3.34642561,2741.0,2740.7,0.69682965]
["bitfinex","ETHUSD",1645305963214,3.34642561,2741.0,2740.8,0.00319471]
["bitfinex","ETHUSD",1645305964113,3.34642561,2741.0,2740.8,3.50319471]
["bitfinex","ETHUSD",1645305964313,3.34642561,2741.0,2740.8,3.5]
["bitfinex","ETHUSD",1645305964513,3.34642561,2741.0,2740.9,0.69682965]
["bitfinex","ETHUSD",1645305964718,3.34642561,2741.0,2740.9,4.19682965]
["bitfinex","ETHUSD",1645305965314,3.34642561,2741.0,2740.9,4.19502505]
["bitfinex","ETHUSD",1645305965763,3.34642561,2741.0,2740.9,4.29836227]
["bitfinex","ETHUSD",1645305967165,3.34642561,2741.0,2740.9,0.79836227]
["bitfinex","ETHUSD",1645305967370,3.34642561,2741.0,2740.9,4.29836227]
["bitfinex","ETHUSD",1645305967567,3.34642561,2741.0,2740.9,0.79836227]
["bitfinex","ETHUSD",1645305967767,3.34642561,2741.0,2740.7,4.19830353]
["bitfinex","ETHUSD",1645305968167,3.34642561,2741.0,2740.8,0.00319469]
["bitfinex","ETHUSD",1645305968965,3.34642561,2741.0,2740.7,4.19830353]
["bitfinex","ETHUSD",1645305971215,3.34642561,2741.0,2740.8,1.55014308]
["bitfinex","ETHUSD",1645305971515,3.34642561,2741.0,2740.9,3.5]
["bitfinex","ETHUSD",1645305971715,3.34642561,2741.0,2740.9,5.05014308]
["bitfinex","ETHUSD",1645305973271,1.21219357,2741.8,2740.9,5.05014308]
["bitfinex","ETHUSD",1645305973470,1.21219357,2741.8,2741.0,1.55014308]
["bitfinex","ETHUSD",1645305973669,1.16219357,2741.8,2741.1,3.5]
["bitfinex","ETHUSD",1645305973869,1.159,2741.8,2741.2,1.55014308]
["bitfinex","ETHUSD",1645305974071,1.16219389,2741.8,2741.2,1.55014308]
["bitfinex","ETHUSD",1645305974669,1.16219389,2741.8,2741.3,1.55014308]
["bitfinex","ETHUSD",1645305974871,1.16219389,2741.8,2741.4,1.55014308]
["bitfinex","ETHUSD",1645305975073,5.11642,2742.0,2741.5,1.55014308]
["bitfinex","ETHUSD",1645305975269,0.003194,2741.8,2741.6,1.55014308]
["bitfinex","ETHUSD",1645305975470,0.003194,2741.8,2740.9,4.7296]
["bitfinex","ETHUSD",1645305975669,0.003194,2741.8,2741.0,1.55004284]
["bitfinex","ETHUSD",1645305975868,0.003194,2741.8,2741.1,3.5]
["bitfinex","ETHUSD",1645305976071,0.003194,2741.8,2741.2,1.55004284]
["bitfinex","ETHUSD",1645305976270,1.82502,2742.0,2741.2,1.55004284]
["bitfinex","ETHUSD",1645305976471,0.00319393,2741.8,2741.2,1.55004284]
["bitfinex","ETHUSD",1645305976674,0.00319393,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645305976926,0.00319393,2741.8,2741.4,1.55004284]
["bitfinex","ETHUSD",1645305977327,0.00319393,2741.8,2741.0,0.69502505]
["bitfinex","ETHUSD",1645305977328,0.00319393,2741.8,2741.5,5.05004284]
["bitfinex","ETHUSD",1645305977525,6.43117595,2742.1,2741.6,5.05004284]
["bitfinex","ETHUSD",1645305977728,0.00319403,2741.8,2741.7,1.55004284]
["bitfinex","ETHUSD",1645305978129,0.00319403,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645305978325,0.00319403,2741.8,2741.4,1.55004284]
["bitfinex","ETHUSD",1645305978530,0.00319403,2741.8,2741.5,3.5]
["bitfinex","ETHUSD",1645305978728,0.55317595,2742.1,2741.6,1.55004284]
["bitfinex","ETHUSD",1645305979025,0.00319403,2741.8,2741.6,1.55004284]
["bitfinex","ETHUSD",1645305979226,0.00319403,2741.8,2741.7,1.55004284]
["bitfinex","ETHUSD",1645305979828,0.55317595,2742.1,2741.4,1.55004284]
["bitfinex","ETHUSD",1645305980029,0.55317595,2742.1,2741.5,5.05004284]
["bitfinex","ETHUSD",1645305980236,0.003194,2741.9,2741.6,1.55004284]
["bitfinex","ETHUSD",1645305980428,0.003194,2741.9,2741.7,1.55004284]
["bitfinex","ETHUSD",1645305980669,0.003194,2741.9,2741.8,1.55004284]
["bitfinex","ETHUSD",1645305981069,0.55317595,2742.1,2741.4,1.55004284]
["bitfinex","ETHUSD",1645305981270,0.55317595,2742.1,2741.5,5.05004284]
["bitfinex","ETHUSD",1645305981271,0.00319396,2742.0,2741.5,5.05004284]
["bitfinex","ETHUSD",1645305981468,0.50636991,2742.1,2741.6,5.05004284]
["bitfinex","ETHUSD",1645305981668,0.50636991,2742.1,2741.7,1.55004284]
["bitfinex","ETHUSD",1645305981872,0.50636991,2742.1,2741.8,1.55004284]
["bitfinex","ETHUSD",1645305982070,0.50636991,2742.1,2741.9,1.55004284]
["bitfinex","ETHUSD",1645305982271,0.50636991,2742.1,2741.3,3.5]
["bitfinex","ETHUSD",1645305982471,0.50636991,2742.1,2741.4,1.54984966]
["bitfinex","ETHUSD",1645305982670,0.50636991,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645305982875,0.50636991,2742.1,2741.6,1.54984966]
["bitfinex","ETHUSD",1645305983272,0.50636991,2742.1,2741.7,1.54984966]
["bitfinex","ETHUSD",1645305983476,0.50636991,2742.1,2741.8,1.54984966]
["bitfinex","ETHUSD",1645305983674,0.50956369,2742.1,2741.3,3.50319476]
["bitfinex","ETHUSD",1645305983876,0.50956369,2742.1,2741.4,1.54987149]
["bitfinex","ETHUSD",1645305984074,0.50956369,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645305984321,0.50956369,2742.1,2741.6,1.54987149]
["bitfinex","ETHUSD",1645305984526,1.42203369,2742.1,2741.7,1.54987149]
["bitfinex","ETHUSD",1645305984823,1.42203369,2742.1,2741.8,1.54987149]
["bitfinex","ETHUSD",1645305985117,1.42203369,2742.1,2741.3,3.50319476]
["bitfinex","ETHUSD",1645305985317,1.42203369,2742.1,2741.4,1.5499047]
["bitfinex","ETHUSD",1645305985720,1.42203369,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645305986017,1.42203362,2742.1,2741.6,1.5499047]
["bitfinex","ETHUSD",1645305986519,1.42203362,2742.1,2741.7,1.5499047]
["bitfinex","ETHUSD",1645305986718,1.42203362,2742.1,2741.8,1.5499047]
["bitfinex","ETHUSD",1645305986917,1.42203362,2742.1,2741.3,3.50319469]
["bitfinex","ETHUSD",1645305987118,1.41883991,2742.1,2741.4,1.54990803]
["bitfinex","ETHUSD",1645305987319,1.42203376,2742.1,2741.4,1.54990803]
["bitfinex","ETHUSD",1645305988376,1.41883991,2742.1,2741.4,1.54990803]
["bitfinex","ETHUSD",1645305988575,1.42203362,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645305988774,1.42203362,2742.1,2741.6,1.54990803]
["bitfinex","ETHUSD",1645305988976,1.42203362,2742.1,2741.7,1.54990803]
["bitfinex","ETHUSD",1645305989175,1.42203362,2742.1,2741.8,1.54990803]
["bitfinex","ETHUSD",1645305989374,1.42203362,2742.1,2741.3,3.50319469]
["bitfinex","ETHUSD",1645305989576,1.42203362,2742.1,2741.4,1.54987767]
["bitfinex","ETHUSD",1645305989577,1.41883991,2742.1,2741.4,1.54987767]
["bitfinex","ETHUSD",1645305989777,0.50956376,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645305989975,0.50956376,2742.1,2741.6,1.54987767]
["bitfinex","ETHUSD",1645305990375,0.50956376,2742.1,2741.7,1.54987767]
["bitfinex","ETHUSD",1645305990576,0.50956376,2742.1,2741.8,1.54987767]
["bitfinex","ETHUSD",1645305990779,0.50636991,2742.1,2741.9,1.54985162]
["bitfinex","ETHUSD",1645305990976,0.50956373,2742.1,2741.3,3.5031948]
["bitfinex","ETHUSD",1645305991176,0.50956373,2742.1,2741.4,1.54984879]
["bitfinex","ETHUSD",1645305991375,0.50956373,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645305991575,0.50956373,2742.1,2741.6,1.54984879]
["bitfinex","ETHUSD",1645305991820,0.50636991,2742.1,2741.6,1.54984879]
["bitfinex","ETHUSD",1645305992019,0.50636991,2742.1,2741.7,1.54984879]
["bitfinex","ETHUSD",1645305992222,0.00319378,2742.1,2741.8,1.54984879]
["bitfinex","ETHUSD",1645305992422,0.00319378,2742.1,2741.9,1.54984879]
["bitfinex","ETHUSD",1645305992621,0.00319378,2742.1,2741.3,3.50319476]
["bitfinex","ETHUSD",1645305992921,0.00319378,2742.1,2741.4,1.54984463]
["bitfinex","ETHUSD",1645305993121,5.84395532,2742.4,2741.5,3.5]
["bitfinex","ETHUSD",1645305993427,5.84395532,2742.4,2741.6,1.54984463]
["bitfinex","ETHUSD",1645305993428,0.00319368,2742.1,2741.6,1.54984463]
["bitfinex","ETHUSD",1645305993621,0.91566368,2742.1,2741.6,1.54984463]
["bitfinex","ETHUSD",1645305993821,0.91566368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645305994222,0.91247,2742.1,2741.3,5.04995702]
["bitfinex","ETHUSD",1645305994424,0.91247,2742.1,2741.4,1.54995702]
["bitfinex","ETHUSD",1645305994627,0.91253,2742.0,2741.4,1.54995702]
["bitfinex","ETHUSD",1645305994824,0.91566368,2742.1,2741.4,1.54995702]
["bitfinex","ETHUSD",1645305995023,0.91566368,2742.1,2741.5,1.54984774]
["bitfinex","ETHUSD",1645305995221,0.91566368,2742.1,2741.6,1.54984774]
["bitfinex","ETHUSD",1645305995424,0.91247,2742.1,2741.7,1.54984774]
["bitfinex","ETHUSD",1645305995667,0.91247,2742.1,2741.3,3.5]
["bitfinex","ETHUSD",1645305995668,0.91566375,2742.1,2741.8,1.54984774]
["bitfinex","ETHUSD",1645305995868,0.91566375,2742.1,2741.9,1.54984774]
["bitfinex","ETHUSD",1645305996072,0.00319375,2742.1,2741.3,3.50319473]
["bitfinex","ETHUSD",1645305996268,0.00319375,2742.1,2741.4,1.54983683]
["bitfinex","ETHUSD",1645305996467,0.00319375,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645305996668,5.84396532,2742.4,2741.6,1.54983683]
["bitfinex","ETHUSD",1645305996868,0.00319371,2742.1,2741.6,1.54983683]
["bitfinex","ETHUSD",1645305997070,0.00319371,2742.1,2741.3,3.50319469]
["bitfinex","ETHUSD",1645305997071,0.00319371,2742.1,2741.7,1.54983683]
["bitfinex","ETHUSD",1645305997269,0.00319371,2742.1,2741.8,1.54983683]
["bitfinex","ETHUSD",1645305997469,0.00319371,2742.1,2741.4,1.54983683]
["bitfinex","ETHUSD",1645305997669,0.00319371,2742.1,2741.5,5.04983683]
["bitfinex","ETHUSD",1645305997869,5.84396532,2742.4,2741.6,5.04983683]
["bitfinex","ETHUSD",1645305998069,0.00319371,2742.1,2741.7,1.54983683]
["bitfinex","ETHUSD",1645305998270,0.00319371,2742.1,2741.8,1.54983683]
["bitfinex","ETHUSD",1645305998470,0.00319371,2742.1,2741.9,1.49983683]
["bitfinex","ETHUSD",1645305998674,0.00319371,2742.1,2741.3,3.50319469]
["bitfinex","ETHUSD",1645305999071,5.84396532,2742.4,2741.3,3.5]
["bitfinex","ETHUSD",1645305999328,0.00319368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306000121,0.91567368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306000318,0.91248,2742.1,2741.3,3.5]
["bitfinex","ETHUSD",1645306000520,0.91567368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306000921,0.91567368,2742.1,2741.3,4.19821971]
["bitfinex","ETHUSD",1645306001122,0.91251,2742.0,2741.3,4.19821971]
["bitfinex","ETHUSD",1645306001520,0.91251,2742.0,2741.3,4.19502505]
["bitfinex","ETHUSD",1645306001721,0.00319364,2742.1,2741.3,4.19821967]
["bitfinex","ETHUSD",1645306002722,1.82482,2742.3,2741.3,3.5]
["bitfinex","ETHUSD",1645306002922,1.82482,2742.3,2741.3,4.19821971]
["bitfinex","ETHUSD",1645306002923,0.00319368,2742.1,2741.3,4.19821971]
["bitfinex","ETHUSD",1645306003973,1.82498,2742.1,2741.3,0.69502505]
["bitfinex","ETHUSD",1645306004170,1.82498,2742.1,2741.1,0.69502505]
["bitfinex","ETHUSD",1645306004370,1.82498,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306004371,1.82817368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306004771,3.07087368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306005169,1.82519,2742.0,2741.1,0.69502505]
["bitfinex","ETHUSD",1645306005368,1.82519,2742.0,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306005570,3.07087368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306005770,1.24589368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306006375,1.2427,2742.1,2741.2,4.19502505]
["bitfinex","ETHUSD",1645306006574,1.2427,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306006575,1.24589368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306007225,1.24589368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306007427,3.06766,2742.1,2741.1,0.69502505]
["bitfinex","ETHUSD",1645306007827,3.07085368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306008027,3.07085368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306008431,2.15837368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306008833,2.15837368,2742.1,2741.2,0.69502505]
["bitfinex","ETHUSD",1645306008834,2.15518,2742.1,2741.2,0.69502505]
["bitfinex","ETHUSD",1645306009034,2.15837368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306009433,2.15837368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306009834,2.15518,2742.1,2741.2,0.69502505]
["bitfinex","ETHUSD",1645306010134,2.15837368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306010568,2.10837368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306010868,2.10837368,2742.1,2741.3,0.00319466]
["bitfinex","ETHUSD",1645306011068,2.10518,2742.1,2741.3,3.5]
["bitfinex","ETHUSD",1645306011267,2.10837368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306011669,1.19589368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306012270,1.1927,2742.1,2741.3,3.5]
["bitfinex","ETHUSD",1645306012470,1.19589368,2742.1,2741.3,3.50319466]
["bitfinex","ETHUSD",1645306013378,1.19589368,2742.1,2741.5,0.69502505]
["bitfinex","ETHUSD",1645306013574,1.1927,2742.1,2741.6,3.5]
["bitfinex","ETHUSD",1645306013772,0.0019469,2742.1,2741.6,3.5]
["bitfinex","ETHUSD",1645306013972,0.0019469,2742.1,2741.6,4.19502505]
["bitfinex","ETHUSD",1645306014645,3.2297,2742.4,2741.6,4.19502505]
["bitfinex","ETHUSD",1645306014847,3.2297,2742.4,2741.7,0.69502505]
["bitfinex","ETHUSD",1645306015048,0.00194701,2742.1,2741.8,3.5]
["bitfinex","ETHUSD",1645306015244,0.00194701,2742.1,2741.7,0.69502505]
["bitfinex","ETHUSD",1645306015846,3.23748728,2742.4,2742.1,0.00389402]
["bitfinex","ETHUSD",1645306015847,3.2297,2742.4,2742.1,0.00389402]
["bitfinex","ETHUSD",1645306016045,3.0297,2742.4,2742.1,0.00389402]
["bitfinex","ETHUSD",1645306016245,3.03748728,2742.4,2742.0,3.5]
["bitfinex","ETHUSD",1645306016446,0.00778728,2742.4,2742.0,3.5]
["bitfinex","ETHUSD",1645306016655,0.00778728,2742.4,2742.0,20.5642089]
["bitfinex","ETHUSD",1645306016852,0.00778728,2742.4,2742.3,5.0]
["bitfinex","ETHUSD",1645306017053,2.9405,2743.2,2742.4,7.0]
["bitfinex","ETHUSD",1645306017249,4.0395,2743.7,2742.6,0.69578023]
["bitfinex","ETHUSD",1645306017446,4.0395,2743.7,2742.7,3.5]
["bitfinex","ETHUSD",1645306017849,5.1253,2743.8,2742.8,0.18240728]
["bitfinex","ETHUSD",1645306018073,5.1253,2743.8,2742.9,0.69578023]
["bitfinex","ETHUSD",1645306018281,2.762,2743.8,2743.0,14.56]
["bitfinex","ETHUSD",1645306018575,1.1472,2744.3,2743.1,18.13101066]
["bitfinex","ETHUSD",1645306018777,1.1472,2744.3,2743.2,5.04901066]
["bitfinex","ETHUSD",1645306018974,1.1472,2744.3,2743.8,0.48150717]
["bitfinex","ETHUSD",1645306019176,6.0213,2744.8,2743.5,0.522]
["bitfinex","ETHUSD",1645306019374,6.0213,2744.8,2743.6,1.54897557]
["bitfinex","ETHUSD",1645306019587,0.01298303,2744.7,2743.3,3.5]
["bitfinex","ETHUSD",1645306019778,0.19318303,2744.7,2743.4,1.54910719]
["bitfinex","ETHUSD",1645306020177,0.9118,2744.3,2742.7,0.1822]
["bitfinex","ETHUSD",1645306020380,0.9118,2744.3,2742.8,1.54922453]
["bitfinex","ETHUSD",1645306020381,0.91203,2743.9,2742.8,1.54922453]
["bitfinex","ETHUSD",1645306020577,0.91201,2743.8,2742.9,3.5]
["bitfinex","ETHUSD",1645306020779,0.91201,2743.8,2743.0,1.54922453]
["bitfinex","ETHUSD",1645306021079,0.00319579,2743.5,2743.0,1.54922453]
["bitfinex","ETHUSD",1645306021277,0.91529579,2743.5,2743.1,1.54922453]
["bitfinex","ETHUSD",1645306021478,0.91529579,2743.5,2742.5,3.5]
["bitfinex","ETHUSD",1645306021479,0.00319579,2743.5,2743.2,1.54922453]
["bitfinex","ETHUSD",1645306021680,0.00319579,2743.5,2742.9,0.66391445]
["bitfinex","ETHUSD",1645306021681,0.00319579,2743.5,2743.3,1.54922453]
["bitfinex","ETHUSD",1645306021930,3.9198,2744.2,2743.4,1.54922453]
["bitfinex","ETHUSD",1645306022235,3.9198,2744.2,2743.5,1.54922453]
["bitfinex","ETHUSD",1645306022236,0.01278114,2743.9,2743.5,1.54922453]
["bitfinex","ETHUSD",1645306022427,0.01278114,2743.9,2742.9,0.66391445]
["bitfinex","ETHUSD",1645306022428,0.01278114,2743.9,2743.6,3.5]
["bitfinex","ETHUSD",1645306022627,0.01278114,2743.9,2743.0,3.5]
["bitfinex","ETHUSD",1645306022828,0.01278114,2743.9,2743.1,1.54900363]
["bitfinex","ETHUSD",1645306023029,0.01278114,2743.9,2743.2,3.5]
["bitfinex","ETHUSD",1645306023227,0.91173,2744.3,2743.3,1.54900363]
["bitfinex","ETHUSD",1645306023429,0.00319572,2743.6,2743.4,3.5]
["bitfinex","ETHUSD",1645306023930,0.00319572,2743.6,2743.0,3.5]
["bitfinex","ETHUSD",1645306024132,0.00319572,2743.6,2743.1,1.49904153]
["bitfinex","ETHUSD",1645306024332,0.91173,2744.5,2743.2,3.5]
["bitfinex","ETHUSD",1645306024532,6.7836582,2744.6,2743.3,0.522]
["bitfinex","ETHUSD",1645306024533,4.9603,2744.6,2743.3,0.522]
["bitfinex","ETHUSD",1645306024736,0.00319581,2743.4,2743.3,0.522]
["bitfinex","ETHUSD",1645306025034,0.00319581,2743.4,2743.3,4.022]
["bitfinex","ETHUSD",1645306025230,0.01278133,2743.8,2743.4,5.0]
["bitfinex","ETHUSD",1645306025431,0.01278133,2743.8,2743.5,3.5]
["bitfinex","ETHUSD",1645306025670,6.0213,2744.8,2743.6,11.582]
["bitfinex","ETHUSD",1645306025869,6.0213,2744.8,2743.7,3.5]
["bitfinex","ETHUSD",1645306026269,2.7345,2744.8,2743.7,8.5]
["bitfinex","ETHUSD",1645306026471,2.7345,2744.8,2743.8,0.9112622]
["bitfinex","ETHUSD",1645306026669,2.7345,2744.8,2743.9,3.5]
["bitfinex","ETHUSD",1645306028070,3.328,2745.2,2743.9,3.5]
["bitfinex","ETHUSD",1645306028271,3.328,2745.2,2744.0,0.522]
["bitfinex","ETHUSD",1645306028472,3.328,2745.2,2744.1,3.5]
["bitfinex","ETHUSD",1645306029522,0.00319519,2744.8,2744.1,3.5]
["bitfinex","ETHUSD",1645306030126,0.00319519,2744.8,2743.7,0.522]
["bitfinex","ETHUSD",1645306030323,0.00319519,2744.8,2743.8,3.5]
["bitfinex","ETHUSD",1645306030525,3.52087885,2745.2,2743.8,3.5]
["bitfinex","ETHUSD",1645306030526,3.5081,2745.2,2743.8,3.5]
["bitfinex","ETHUSD",1645306030924,0.00319538,2744.4,2743.8,3.5]
["bitfinex","ETHUSD",1645306031123,0.00319538,2744.4,2743.9,5.0]
["bitfinex","ETHUSD",1645306031324,0.00319538,2744.4,2744.0,14.56]
["bitfinex","ETHUSD",1645306031525,0.00319538,2744.4,2744.0,15.082]
["bitfinex","ETHUSD",1645306031727,3.328,2745.2,2744.0,4.022]
["bitfinex","ETHUSD",1645306031925,0.0031954,2744.3,2744.0,4.022]
["bitfinex","ETHUSD",1645306032428,3.29397508,2745.2,2744.0,4.022]
["bitfinex","ETHUSD",1645306032827,4.20540508,2745.2,2744.0,4.022]
["bitfinex","ETHUSD",1645306033071,0.66299188,2745.1,2743.6,4.0741464]
["bitfinex","ETHUSD",1645306033271,4.20540508,2745.2,2743.6,4.0741464]
["bitfinex","ETHUSD",1645306033272,7.70540508,2745.2,2743.6,4.0741464]
["bitfinex","ETHUSD",1645306033472,7.70540508,2745.2,2743.6,3.5521464]
["bitfinex","ETHUSD",1645306034274,0.9116002,2744.9,2743.6,3.5521464]
["bitfinex","ETHUSD",1645306034478,0.00309911,2744.8,2744.3,0.00309976]
["bitfinex","ETHUSD",1645306035376,0.00309911,2744.8,2743.6,3.5521464]
["bitfinex","ETHUSD",1645306035377,0.91154,2744.9,2743.6,3.5521464]
["bitfinex","ETHUSD",1645306035575,0.91154,2744.9,2744.4,0.0030997]
["bitfinex","ETHUSD",1645306035576,0.00309922,2744.8,2744.4,0.0030997]
["bitfinex","ETHUSD",1645306036374,0.00309922,2744.8,2743.6,3.5521464]
["bitfinex","ETHUSD",1645306036574,0.91154,2744.9,2743.6,3.5521464]
["bitfinex","ETHUSD",1645306036844,0.00309925,2744.8,2744.5,0.00309968]
["bitfinex","ETHUSD",1645306037644,0.91154,2744.9,2743.6,3.3700464]
["bitfinex","ETHUSD",1645306037836,0.91154,2744.9,2744.5,0.00299399]
["bitfinex","ETHUSD",1645306037837,0.00299362,2744.8,2744.5,0.00299399]
["bitfinex","ETHUSD",1645306038838,0.91154,2744.9,2743.6,3.3700464]
["bitfinex","ETHUSD",1645306039041,0.86154,2744.9,2743.6,3.3700464]
["bitfinex","ETHUSD",1645306039238,0.00299362,2744.8,2744.5,0.00299399]
["bitfinex","ETHUSD",1645306040142,1.09173,2745.1,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306040970,0.1802,2745.1,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306041769,1.09169,2745.1,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306042675,0.1821242,2745.1,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306043071,0.0019242,2745.1,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306043570,3.42599928,2745.2,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306043971,0.0019242,2745.1,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306044824,3.9918,2745.3,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306045239,1.1797,2745.3,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306046227,0.1796,2745.7,2744.8,0.00598724]
["bitfinex","ETHUSD",1645306046432,3.2187,2746.4,2744.9,3.36989451]
["bitfinex","ETHUSD",1645306046629,0.1794,2746.3,2745.0,5.04804621]
["bitfinex","ETHUSD",1645306046830,3.2187,2746.4,2745.1,1.54804621]
["bitfinex","ETHUSD",1645306047129,3.2187,2746.4,2745.2,4.022]
["bitfinex","ETHUSD",1645306047527,0.00319612,2745.9,2745.2,4.022]
["bitfinex","ETHUSD",1645306048672,3.18467917,2746.4,2745.2,4.022]
["bitfinex","ETHUSD",1645306049497,3.18467917,2746.4,2745.3,1.54792848]
["bitfinex","ETHUSD",1645306049675,3.18467917,2746.4,2745.4,3.5]
["bitfinex","ETHUSD",1645306050477,3.18467917,2746.4,2745.5,1.54783116]
["bitfinex","ETHUSD",1645306050679,3.18467917,2746.4,2745.6,3.5]
["bitfinex","ETHUSD",1645306050979,3.093609,2746.4,2745.6,3.5]
["bitfinex","ETHUSD",1645306051177,8.9739,2746.6,2745.6,3.5]
["bitfinex","ETHUSD",1645306051381,8.9739,2746.6,2745.7,1.54774898]
["bitfinex","ETHUSD",1645306051577,8.9739,2746.6,2745.8,3.5]
["bitfinex","ETHUSD",1645306051578,6.2686,2746.6,2745.8,3.5]
["bitfinex","ETHUSD",1645306051840,4.0951,2746.6,2745.8,3.5]
["bitfinex","ETHUSD",1645306052035,4.0951,2746.6,2745.5,0.522]
["bitfinex","ETHUSD",1645306052240,4.0951,2746.6,2745.6,1.54773461]
["bitfinex","ETHUSD",1645306052436,0.00191811,2746.3,2745.6,1.54773461]
["bitfinex","ETHUSD",1645306053037,0.00191811,2746.3,2745.7,3.26792845]
["bitfinex","ETHUSD",1645306053238,4.0951,2746.6,2745.8,1.5477471]
["bitfinex","ETHUSD",1645306053438,4.0951,2746.6,2745.9,3.26792842]
["bitfinex","ETHUSD",1645306053637,0.00319441,2746.2,2746.0,1.54769099]
["bitfinex","ETHUSD",1645306053838,0.00319441,2746.2,2745.8,0.00319491]
["bitfinex","ETHUSD",1645306054438,2.895,2746.6,2745.8,1.54769099]
["bitfinex","ETHUSD",1645306054637,2.895,2746.6,2745.6,1.54769099]
["bitfinex","ETHUSD",1645306054836,0.00319445,2746.2,2745.9,0.00319488]
["bitfinex","ETHUSD",1645306055445,0.00657228,2746.8,2746.3,0.0063889]
["bitfinex","ETHUSD",1645306055676,5.5204,2747.1,2746.4,1.54769099]
["bitfinex","ETHUSD",1645306055677,0.00657228,2747.0,2746.4,1.54769099]
["bitfinex","ETHUSD",1645306056279,0.00657228,2747.1,2746.4,1.54769099]
["bitfinex","ETHUSD",1645306056477,0.50592548,2746.9,2746.3,0.0063889]
["bitfinex","ETHUSD",1645306056676,3.50657228,2746.8,2746.3,0.0063889]
["bitfinex","ETHUSD",1645306057078,0.17437228,2746.8,2746.3,0.0063889]
["bitfinex","ETHUSD",1645306057276,0.00320338,2746.7,2746.4,1.54761108]
["bitfinex","ETHUSD",1645306058084,0.17437228,2746.8,2746.4,1.54761108]
["bitfinex","ETHUSD",1645306058278,0.00657228,2746.8,2746.4,1.54761108]
["bitfinex","ETHUSD",1645306058480,0.0032034,2746.7,2746.4,1.54761108]
["bitfinex","ETHUSD",1645306059338,0.00657228,2747.0,2746.4,1.54761108]
["bitfinex","ETHUSD",1645306059527,0.0032034,2746.7,2746.4,1.54761108]
["bitfinex","ETHUSD",1645306060126,1.20401169,2747.1,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306060528,1.1912,2747.1,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306061330,1.3731,2747.1,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306061529,1.1912,2747.1,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306062330,1.1912,2747.1,2747.0,1.5670071]
["bitfinex","ETHUSD",1645306062527,1.1912,2747.1,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306063580,1.1912,2747.1,2747.0,1.56703223]
["bitfinex","ETHUSD",1645306063783,0.00320317,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306064179,2.8119,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306064386,0.00320314,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306066484,5.5442328,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306066685,1.82502314,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306067432,2.41003505,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306067630,2.40683191,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306068031,2.41003505,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306068933,2.40683191,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306069134,2.41003505,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306069931,0.522,2747.1,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306070575,0.00320314,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306071373,3.72263,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306071576,0.00320314,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306072578,3.72263,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306072779,0.00320314,2747.2,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306073782,5.544226,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306073978,5.49742914,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306076630,2.8119,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306077628,2.81510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306078476,2.8119,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306078877,2.81510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306079481,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306079676,2.7619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306080078,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306080882,2.7619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306081282,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306082130,2.7619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306082429,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306083428,2.7619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306083630,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306084429,2.7619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306084830,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306085675,2.7619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306086075,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306086975,2.7619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306087174,2.76510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306088177,2.6619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306088480,2.66510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306089334,2.6619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306089733,2.66510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306090533,2.6619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306090832,2.66510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306091731,2.6619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306091936,2.66510306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306094087,2.6619,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306094289,2.6619,2747.3,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306094494,0.00320306,2747.3,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306095288,7.8098,2748.1,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306095488,4.3098,2748.1,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306095788,0.00320309,2747.3,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306096589,7.8098,2748.1,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306096824,0.00320309,2747.3,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306097826,0.91053,2748.0,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306098028,0.00320309,2747.3,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306099027,0.66009331,2747.6,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306099028,1.57081781,2747.6,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306099229,0.00320309,2747.3,2747.1,1.54712022]
["bitfinex","ETHUSD",1645306099427,0.00320309,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306100228,0.91074,2747.4,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306100429,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306101479,1.74926761,2747.7,2747.1,1.54691688]
["bitfinex","ETHUSD",1645306101480,1.167,2747.7,2747.1,1.54691688]
["bitfinex","ETHUSD",1645306101681,0.00320306,2747.3,2747.1,1.54691688]
["bitfinex","ETHUSD",1645306102681,1.167,2747.7,2747.1,1.54691688]
["bitfinex","ETHUSD",1645306102880,0.00320309,2747.3,2747.1,1.54691688]
["bitfinex","ETHUSD",1645306103485,0.00320309,2747.3,2747.1,1.49691688]
["bitfinex","ETHUSD",1645306103782,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306103981,0.00320309,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306104931,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306105325,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306106327,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306106628,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306107430,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306107628,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306108579,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306108779,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306109780,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306109984,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306110980,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306111181,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306112226,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306112425,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306113427,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306113627,0.00320306,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306114629,1.167,2747.7,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306114829,0.00309496,2747.3,2747.0,0.01955135]
["bitfinex","ETHUSD",1645306115679,0.00309496,2747.3,2746.7,0.56645135]
["bitfinex","ETHUSD",1645306115880,1.167,2747.7,2746.6,0.69578023]
["bitfinex","ETHUSD",1645306116080,0.00309496,2747.3,2746.6,0.69578023]
["bitfinex","ETHUSD",1645306116280,0.00309496,2747.3,2746.5,3.96749418]
["bitfinex","ETHUSD",1645306116479,0.00309496,2747.3,2746.5,0.69578023]
["bitfinex","ETHUSD",1645306116983,2.07761,2747.7,2746.4,0.69578023]
["bitfinex","ETHUSD",1645306116984,3.5,2747.6,2746.4,0.69578023]
["bitfinex","ETHUSD",1645306117285,3.5,2747.6,2746.3,0.00948481]
["bitfinex","ETHUSD",1645306117286,0.91088,2747.2,2746.3,0.00948481]
["bitfinex","ETHUSD",1645306117481,0.1792,2747.1,2746.3,0.00948481]
["bitfinex","ETHUSD",1645306118081,0.56236065,2747.0,2746.3,0.00948481]
["bitfinex","ETHUSD",1645306118381,0.1786,2746.9,2746.3,0.00938333]
["bitfinex","ETHUSD",1645306118582,0.91094,2746.9,2746.3,0.00938333]
["bitfinex","ETHUSD",1645306118781,1.08914,2746.9,2746.3,0.00938333]
["bitfinex","ETHUSD",1645306118981,0.91094,2746.9,2746.3,0.00938333]
["bitfinex","ETHUSD",1645306119430,0.91094,2746.9,2746.3,0.0063889]
["bitfinex","ETHUSD",1645306119726,0.91094,2746.9,2746.3,0.00938326]
["bitfinex","ETHUSD",1645306120530,0.91094,2746.9,2746.3,0.0063889]
["bitfinex","ETHUSD",1645306120926,0.91094,2746.9,2746.3,0.00938326]
["bitfinex","ETHUSD",1645306121331,0.91103,2746.4,2746.3,0.00938326]
["bitfinex","ETHUSD",1645306121530,4.41103,2746.4,2746.3,0.00938326]
["bitfinex","ETHUSD",1645306121828,4.41103,2746.4,2746.3,0.0063889]
["bitfinex","ETHUSD",1645306122029,4.41103,2746.4,2746.3,8.89e-05]
["bitfinex","ETHUSD",1645306122229,5.11043,2746.4,2746.3,8.89e-05]
["bitfinex","ETHUSD",1645306122926,1.61043,2746.4,2746.3,8.89e-05]
["bitfinex","ETHUSD",1645306124778,1.43303,2746.4,2746.3,8.89e-05]
["bitfinex","ETHUSD",1645306128330,1.38303,2746.4,2746.3,8.89e-05]
["bitfinex","ETHUSD",1645306132980,0.86103,2746.4,2746.3,8.89e-05]
["bitfinex","ETHUSD",1645306139078,0.86103,2746.4,2746.3,1.54756538]
["bitfinex","ETHUSD",1645306139280,0.86103,2746.4,2746.3,8.89e-05]
["bitfinex","ETHUSD",1645306139477,0.91108,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306140677,1.82208,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306145885,1.822145,2746.7,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306145886,0.91091,2746.7,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306146093,4.1891,2746.9,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306146287,5.9452,2747.1,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306146487,3.3132,2747.1,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306146885,2.31059959,2747.3,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306147086,1.1324,2747.3,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306147288,1.13539983,2747.3,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306148287,1.1324,2747.3,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306148487,1.1353999,2747.3,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306149346,1.1324,2747.3,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306149745,1.1353999,2747.3,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306150143,0.91081,2747.2,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306150744,1.82156,2747.2,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306150945,2.7323735,2747.2,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306158633,1.82156,2747.2,2746.5,1.54733253]
["bitfinex","ETHUSD",1645306159033,1.82156,2747.2,2746.5,5.04733253]
["bitfinex","ETHUSD",1645306159235,1.82156,2747.2,2746.6,1.54733253]
["bitfinex","ETHUSD",1645306160234,1.82156,2747.2,2746.7,3.5]
["bitfinex","ETHUSD",1645306160438,1.82156,2747.2,2746.8,1.54733253]
["bitfinex","ETHUSD",1645306160887,1.82156,2747.2,2746.6,1.54733253]
["bitfinex","ETHUSD",1645306161086,1.82156,2747.2,2746.7,3.5]
["bitfinex","ETHUSD",1645306161287,1.82156,2747.2,2746.8,1.54733253]
["bitfinex","ETHUSD",1645306161589,1.82156,2747.2,2746.9,1.54733253]
["bitfinex","ETHUSD",1645306161787,1.82156,2747.2,2747.0,1.54733253]
["bitfinex","ETHUSD",1645306161989,1.82156,2747.2,2747.1,1.54733253]
["bitfinex","ETHUSD",1645306162293,1.82156,2747.2,2746.5,3.5]
["bitfinex","ETHUSD",1645306162588,1.82156,2747.2,2746.6,1.54710825]
["bitfinex","ETHUSD",1645306163592,1.82156,2747.2,2746.7,3.5]
["bitfinex","ETHUSD",1645306163792,1.82156,2747.2,2746.8,1.54710825]
["bitfinex","ETHUSD",1645306164193,0.0014793,2746.8,2746.6,1.54710825]
["bitfinex","ETHUSD",1645306164444,0.0014793,2746.8,2746.7,5.04706166]
["bitfinex","ETHUSD",1645306165436,0.0014793,2746.8,2746.7,5.73938271]
["bitfinex","ETHUSD",1645306165637,0.0014793,2746.8,2746.7,5.73926347]
["bitfinex","ETHUSD",1645306165837,0.0014793,2746.8,2746.7,5.04706166]
["bitfinex","ETHUSD",1645306166036,0.0014793,2746.8,2746.7,5.73926347]
["bitfinex","ETHUSD",1645306167740,0.0014793,2746.8,2746.7,5.04706166]
["bitfinex","ETHUSD",1645306167940,0.0014793,2746.8,2746.7,5.73926347]
["bitfinex","ETHUSD",1645306168185,0.0014793,2746.8,2746.7,5.04706166]
["bitfinex","ETHUSD",1645306168388,0.52054544,2748.1,2746.7,5.04706166]
["bitfinex","ETHUSD",1645306168787,0.52054544,2748.1,2746.8,2.23884992]
["bitfinex","ETHUSD",1645306168986,0.1784,2748.0,2746.9,3.5]
["bitfinex","ETHUSD",1645306169187,0.1784,2748.0,2747.0,1.54706166]
["bitfinex","ETHUSD",1645306169487,0.1784,2748.0,2747.1,3.5]
["bitfinex","ETHUSD",1645306169692,0.1784,2748.0,2747.2,1.54706166]
["bitfinex","ETHUSD",1645306169890,0.1784,2748.0,2747.3,3.5]
["bitfinex","ETHUSD",1645306170088,0.1784,2748.0,2747.4,1.54706166]
["bitfinex","ETHUSD",1645306170289,0.47054544,2748.1,2747.4,1.54706166]
["bitfinex","ETHUSD",1645306170488,0.47054544,2748.1,2746.9,3.5]
["bitfinex","ETHUSD",1645306170489,0.47054544,2748.1,2747.0,1.54706166]
["bitfinex","ETHUSD",1645306170688,0.47054544,2748.1,2747.1,5.04706166]
["bitfinex","ETHUSD",1645306170891,0.47054544,2748.1,2747.2,1.54706166]
["bitfinex","ETHUSD",1645306171088,0.47054544,2748.1,2747.3,3.5]
["bitfinex","ETHUSD",1645306171288,0.47054544,2748.1,2747.4,1.54706166]
["bitfinex","ETHUSD",1645306171688,0.47054544,2748.1,2747.5,1.54706166]
["bitfinex","ETHUSD",1645306171927,0.47054544,2748.1,2747.0,1.1908]
["bitfinex","ETHUSD",1645306172130,0.47054544,2748.1,2747.1,5.04678307]
["bitfinex","ETHUSD",1645306172329,0.47054544,2748.1,2747.2,1.54678307]
["bitfinex","ETHUSD",1645306172534,0.00320264,2747.9,2747.4,0.00320325]
["bitfinex","ETHUSD",1645306172727,0.00320264,2747.9,2747.4,1.54998632]
["bitfinex","ETHUSD",1645306173129,0.00320264,2747.9,2747.5,1.54678307]
["bitfinex","ETHUSD",1645306173329,0.47054544,2748.1,2747.6,1.54678307]
["bitfinex","ETHUSD",1645306173529,0.47054544,2748.1,2747.2,1.54678307]
["bitfinex","ETHUSD",1645306173731,0.00320271,2747.9,2747.5,0.0032032]
["bitfinex","ETHUSD",1645306174129,0.00320271,2747.9,2747.5,3.5032032]
["bitfinex","ETHUSD",1645306174334,0.00320271,2747.9,2747.5,0.0032032]
["bitfinex","ETHUSD",1645306174531,0.47054544,2748.1,2747.2,1.54675838]
["bitfinex","ETHUSD",1645306174733,0.47054544,2748.1,2747.3,3.5]
["bitfinex","ETHUSD",1645306174931,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306175431,0.00320274,2747.9,2747.5,3.50320319]
["bitfinex","ETHUSD",1645306175682,0.00320274,2747.9,2747.6,1.54675838]
["bitfinex","ETHUSD",1645306176185,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306176983,0.9105,2748.0,2747.4,1.54684538]
["bitfinex","ETHUSD",1645306177183,0.9105,2748.0,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306177184,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306178285,1.82109,2748.0,2747.5,1.54684538]
["bitfinex","ETHUSD",1645306178485,1.82109,2748.0,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306178486,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306179085,0.00320274,2747.9,2747.5,1.54995636]
["bitfinex","ETHUSD",1645306179533,0.9105,2748.0,2747.1,3.5]
["bitfinex","ETHUSD",1645306179733,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306180533,0.00320274,2747.9,2747.5,1.54994737]
["bitfinex","ETHUSD",1645306180729,0.9105,2748.0,2747.5,1.54674418]
["bitfinex","ETHUSD",1645306181029,0.9105,2748.0,2747.6,1.54674418]
["bitfinex","ETHUSD",1645306181030,0.00320274,2747.9,2747.6,1.54674418]
["bitfinex","ETHUSD",1645306181231,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306181831,0.9105,2748.0,2747.2,1.5467518]
["bitfinex","ETHUSD",1645306182031,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306183586,0.00320274,2747.9,2747.5,1.54995499]
["bitfinex","ETHUSD",1645306183784,0.00320274,2747.9,2747.6,1.5467518]
["bitfinex","ETHUSD",1645306183985,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306184185,0.9105,2748.0,2747.2,1.54675614]
["bitfinex","ETHUSD",1645306184385,0.9105,2748.0,2747.3,3.5]
["bitfinex","ETHUSD",1645306184588,0.00320278,2747.9,2747.5,0.00320323]
["bitfinex","ETHUSD",1645306185385,0.9105,2748.0,2747.2,1.54675614]
["bitfinex","ETHUSD",1645306185585,0.9105,2748.0,2747.3,3.5]
["bitfinex","ETHUSD",1645306185791,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306186686,0.9105,2748.0,2747.4,1.54675614]
["bitfinex","ETHUSD",1645306186933,0.00320274,2747.9,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306187934,0.9105,2748.0,2747.4,1.54675614]
["bitfinex","ETHUSD",1645306188134,0.9105,2748.0,2747.5,1.54995933]
["bitfinex","ETHUSD",1645306188135,0.00320274,2747.9,2747.5,1.54995933]
["bitfinex","ETHUSD",1645306188337,0.86370274,2748.0,2747.5,0.00320319]
["bitfinex","ETHUSD",1645306189135,0.86370274,2748.0,2747.2,1.54675614]
["bitfinex","ETHUSD",1645306189334,0.86370274,2748.0,2747.3,3.5]
["bitfinex","ETHUSD",1645306189634,0.86370274,2748.0,2747.4,1.54675614]
["bitfinex","ETHUSD",1645306190035,0.86370274,2748.0,2747.5,1.54675614]
["bitfinex","ETHUSD",1645306190234,0.86370274,2748.0,2747.2,1.54675614]
["bitfinex","ETHUSD",1645306190436,0.86370274,2748.0,2747.3,5.04675614]
["bitfinex","ETHUSD",1645306190683,0.86370274,2748.0,2747.4,1.54675614]
["bitfinex","ETHUSD",1645306191183,0.86370274,2748.0,2747.5,1.54675614]
["bitfinex","ETHUSD",1645306191383,0.86370274,2748.0,2747.6,1.54675614]
["bitfinex","ETHUSD",1645306191683,0.86690537,2748.0,2747.7,1.54675614]
["bitfinex","ETHUSD",1645306191987,0.86690537,2748.0,2747.6,0.00320318]
["bitfinex","ETHUSD",1645306192582,0.86690537,2748.0,2747.4,1.54674252]
["bitfinex","ETHUSD",1645306192583,0.86370274,2748.0,2747.4,1.54674252]
["bitfinex","ETHUSD",1645306192783,0.86370274,2748.0,2747.2,1.54674252]
["bitfinex","ETHUSD",1645306192985,0.86370274,2748.0,2747.7,0.00320313]
["bitfinex","ETHUSD",1645306192986,0.86690543,2748.0,2747.7,0.00320313]
["bitfinex","ETHUSD",1645306193388,0.86596883,2748.0,2747.7,0.00320313]
["bitfinex","ETHUSD",1645306193783,0.86276614,2748.0,2747.3,3.5]
["bitfinex","ETHUSD",1645306194185,0.86596887,2748.0,2747.7,0.00320315]
["bitfinex","ETHUSD",1645306195037,0.86596887,2748.0,2747.7,1.54674252]
["bitfinex","ETHUSD",1645306195038,0.86276614,2748.0,2747.7,1.54674252]
["bitfinex","ETHUSD",1645306195236,0.86596887,2748.0,2747.8,1.54674252]
["bitfinex","ETHUSD",1645306195437,0.86596887,2748.0,2747.7,0.00320315]
["bitfinex","ETHUSD",1645306196236,0.86276614,2748.0,2747.6,1.54674252]
["bitfinex","ETHUSD",1645306196439,0.86596887,2748.0,2747.7,1.54994567]
["bitfinex","ETHUSD",1645306196637,0.86596887,2748.0,2747.8,1.54674252]
["bitfinex","ETHUSD",1645306196838,0.86596887,2748.0,2747.7,0.00320315]
["bitfinex","ETHUSD",1645306197538,0.86276614,2748.0,2747.6,3.5]
["bitfinex","ETHUSD",1645306197738,0.00320273,2748.0,2747.7,1.54994567]
["bitfinex","ETHUSD",1645306198183,0.00320273,2748.0,2747.8,1.54674252]
["bitfinex","ETHUSD",1645306198385,0.47054544,2748.1,2748.0,0.00640545]
["bitfinex","ETHUSD",1645306198592,0.47054544,2748.1,2748.0,1.55314797]
["bitfinex","ETHUSD",1645306201587,0.42054544,2748.1,2748.0,1.55314797]
["bitfinex","ETHUSD",1645306202932,0.37054544,2748.1,2748.0,1.55314797]
["bitfinex","ETHUSD",1645306203936,1.28101544,2748.1,2748.0,1.55314797]
["bitfinex","ETHUSD",1645306204135,1.28101544,2748.1,2747.7,0.00320323]
["bitfinex","ETHUSD",1645306204136,0.51028598,2747.8,2747.7,0.00320323]
["bitfinex","ETHUSD",1645306204736,0.51028598,2747.8,2747.3,0.309]
["bitfinex","ETHUSD",1645306204935,5.42946598,2747.8,2747.6,0.00320315]
["bitfinex","ETHUSD",1645306205137,7.709,2747.7,2747.0,0.69178826]
["bitfinex","ETHUSD",1645306205336,7.709,2747.7,2746.6,3.5]
["bitfinex","ETHUSD",1645306205337,4.27272,2747.6,2746.6,3.5]
["bitfinex","ETHUSD",1645306205581,2.7326977,2747.2,2746.6,4.19178826]
["bitfinex","ETHUSD",1645306205784,2.7326977,2747.2,2746.7,0.69178826]
["bitfinex","ETHUSD",1645306205785,3.2546977,2747.2,2746.7,0.69178826]
["bitfinex","ETHUSD",1645306205982,0.522,2747.2,2746.7,0.69178826]
["bitfinex","ETHUSD",1645306206182,0.522,2747.2,2746.6,3.5]
["bitfinex","ETHUSD",1645306207185,0.63943433,2746.9,2746.6,0.69178826]
["bitfinex","ETHUSD",1645306207482,0.91096,2746.8,2746.6,0.69178826]
["bitfinex","ETHUSD",1645306208083,0.91096,2746.8,2746.6,0.67088835]
["bitfinex","ETHUSD",1645306208484,0.91096,2746.8,2746.6,0.00320366]
["bitfinex","ETHUSD",1645306209342,0.28690072,2746.7,2746.6,0.00320366]
["bitfinex","ETHUSD",1645306209642,0.91099,2746.6,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306211041,0.91099,2746.6,2746.4,0.79248144]
["bitfinex","ETHUSD",1645306211447,0.91101,2746.5,2746.4,0.79248144]
["bitfinex","ETHUSD",1645306211944,0.91101,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306212544,0.91099,2746.6,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306212748,0.28690072,2746.7,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306213384,0.28690072,2746.7,2746.4,0.79248142]
["bitfinex","ETHUSD",1645306214183,0.14345036,2746.7,2746.4,0.79248142]
["bitfinex","ETHUSD",1645306214382,0.63943433,2746.9,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306214383,1.82193,2746.8,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306214584,1.82193,2746.8,2746.4,0.79249714]
["bitfinex","ETHUSD",1645306214585,0.14345036,2746.6,2746.4,0.79249714]
["bitfinex","ETHUSD",1645306214782,0.28690072,2746.6,2746.4,0.79249714]
["bitfinex","ETHUSD",1645306215583,0.28690072,2746.6,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306215787,0.28690072,2746.6,2746.4,0.79249717]
["bitfinex","ETHUSD",1645306216835,0.28690072,2746.6,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306217040,0.28690072,2746.6,2746.4,0.79249717]
["bitfinex","ETHUSD",1645306217338,0.91103,2746.5,2746.4,0.79249717]
["bitfinex","ETHUSD",1645306217944,0.91103,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306217945,1.09293,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306218343,2.44579072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306218540,2.96779072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306219147,2.71999072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306221086,0.80890072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306221287,0.28690072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306223103,1.19791072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306224086,1.19791072,2746.6,2746.5,2.10478346]
["bitfinex","ETHUSD",1645306229185,1.19791072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306229385,1.19791072,2746.6,2746.5,2.10478598]
["bitfinex","ETHUSD",1645306233641,1.19791072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306235685,1.19791072,2746.6,2746.5,2.10472423]
["bitfinex","ETHUSD",1645306237087,1.19791072,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306237888,1.19791072,2746.6,2746.5,2.10476004]
["bitfinex","ETHUSD",1645306238289,2.34419,2746.7,2746.6,0.45242627]
["bitfinex","ETHUSD",1645306238587,2.34419,2746.7,2746.6,0.4509884]
["bitfinex","ETHUSD",1645306242045,8.0,2746.6,2746.5,0.55754359]
["bitfinex","ETHUSD",1645306242246,8.522,2746.6,2746.5,0.49094104]
["bitfinex","ETHUSD",1645306242448,4.5,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306242644,5.022,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306242845,0.522,2746.5,2746.4,0.78951239]
["bitfinex","ETHUSD",1645306243289,0.522,2746.5,2746.4,2.33675314]
["bitfinex","ETHUSD",1645306243486,4.28543433,2746.9,2746.4,2.33675314]
["bitfinex","ETHUSD",1645306243487,2.46343433,2746.9,2746.4,2.33675314]
["bitfinex","ETHUSD",1645306243786,2.46343433,2746.9,2746.5,1.54724075]
["bitfinex","ETHUSD",1645306243787,2.98543433,2746.9,2746.5,1.54724075]
["bitfinex","ETHUSD",1645306243985,4.80739703,2746.9,2746.5,1.54724075]
["bitfinex","ETHUSD",1645306244185,0.91096,2746.8,2746.5,1.54724075]
["bitfinex","ETHUSD",1645306244386,1.82207,2746.8,2746.5,1.54724075]
["bitfinex","ETHUSD",1645306245188,1.82226,2746.7,2746.5,1.54724075]
["bitfinex","ETHUSD",1645306252795,2.73496,2746.9,2746.6,3.5]
["bitfinex","ETHUSD",1645306252994,0.55930166,2747.1,2746.7,1.54724075]
["bitfinex","ETHUSD",1645306253690,0.55930166,2747.1,2746.8,0.69251352]
["bitfinex","ETHUSD",1645306253892,0.50930166,2747.1,2746.8,0.69251352]
["bitfinex","ETHUSD",1645306254357,0.50930166,2747.1,2746.9,1.54724075]
["bitfinex","ETHUSD",1645306254559,0.50930166,2747.1,2747.0,1.54724075]
["bitfinex","ETHUSD",1645306255056,0.50930166,2747.1,2746.9,1.54724075]
["bitfinex","ETHUSD",1645306255257,0.50930166,2747.1,2747.0,1.54724075]
["bitfinex","ETHUSD",1645306256158,0.50930166,2747.1,2746.9,1.54724075]
["bitfinex","ETHUSD",1645306256362,0.50930166,2747.1,2746.6,4.19251352]
["bitfinex","ETHUSD",1645306256363,0.50930166,2747.1,2747.0,1.54724075]
["bitfinex","ETHUSD",1645306256561,0.50930166,2747.1,2746.8,1.54724075]
["bitfinex","ETHUSD",1645306256860,0.50930166,2747.1,2746.9,1.54724075]
["bitfinex","ETHUSD",1645306257058,0.50930166,2747.1,2747.0,1.54724075]
["bitfinex","ETHUSD",1645306257460,0.50930166,2747.1,2747.0,5.04724075]
["bitfinex","ETHUSD",1645306258190,0.00971171,2747.7,2747.0,5.04724075]
["bitfinex","ETHUSD",1645306258389,0.00971171,2747.7,2747.1,1.54724075]
["bitfinex","ETHUSD",1645306258590,0.00320499,2747.7,2747.2,3.5]
["bitfinex","ETHUSD",1645306258791,0.00650672,2747.8,2747.3,1.54724075]
["bitfinex","ETHUSD",1645306258987,0.00650672,2747.8,2747.4,3.5]
["bitfinex","ETHUSD",1645306259190,2.9392,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306259395,10.2611,2748.4,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306259396,0.01281978,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306259792,0.01281978,2747.9,2747.8,5.05954486]
["bitfinex","ETHUSD",1645306259987,7.32,2748.4,2747.8,5.05954486]
["bitfinex","ETHUSD",1645306260192,0.00320521,2748.0,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306261288,7.32,2748.4,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306261489,0.00320516,2748.1,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306261688,7.32,2748.4,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306261689,7.12320516,2748.4,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306261943,0.01281873,2748.5,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306262343,0.91037,2748.6,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306262946,0.70633228,2748.0,2747.9,1.54653143]
["bitfinex","ETHUSD",1645306263157,0.522,2748.2,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306263346,1.4327,2748.1,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306263542,0.522,2748.0,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306264443,0.54877852,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306264644,2.37015852,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306267290,2.45627468,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306267892,2.37015852,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306268092,2.89215852,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306272452,4.13065852,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306274690,3.58188,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306274991,0.00320492,2748.2,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306275291,0.00320492,2748.2,2747.9,1.54659251]
["bitfinex","ETHUSD",1645306275688,0.04035806,2748.7,2747.9,1.54659251]
["bitfinex","ETHUSD",1645306275890,0.00320506,2748.2,2747.9,1.54659251]
["bitfinex","ETHUSD",1645306276939,0.01281854,2748.6,2747.9,1.54659251]
["bitfinex","ETHUSD",1645306276940,0.95071806,2748.7,2747.9,1.49659251]
["bitfinex","ETHUSD",1645306277140,0.00320506,2748.2,2748.0,3.5]
["bitfinex","ETHUSD",1645306277341,0.91674166,2748.7,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306277740,1.82713046,2748.7,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306278048,0.91041,2748.4,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306278342,0.91054,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306278746,2.12014,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306278941,1.82121,2748.2,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306281189,3.0306439,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306281495,2.12014,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306281891,2.12014,2748.3,2747.9,0.00320544]
["bitfinex","ETHUSD",1645306282791,2.12014,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306283292,2.12014,2748.3,2748.0,0.00320541]
["bitfinex","ETHUSD",1645306284113,2.12014,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306284339,2.12014,2748.3,2748.0,0.00320539]
["bitfinex","ETHUSD",1645306285141,3.0306455,2748.3,2748.0,0.00320539]
["bitfinex","ETHUSD",1645306285345,3.0306455,2748.3,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306285541,3.0306455,2748.3,2748.0,0.00320539]
["bitfinex","ETHUSD",1645306286143,1.82117,2748.2,2748.0,0.00320539]
["bitfinex","ETHUSD",1645306286443,1.82117,2748.2,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306286649,1.82117,2748.2,2748.0,0.00320539]
["bitfinex","ETHUSD",1645306287648,1.82117,2748.2,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306287847,1.82117,2748.2,2748.0,0.00320541]
["bitfinex","ETHUSD",1645306288900,1.82117,2748.2,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306289099,1.82117,2748.2,2748.0,0.00320541]
["bitfinex","ETHUSD",1645306289304,3.12117,2748.2,2748.0,0.00320541]
["bitfinex","ETHUSD",1645306289501,3.12117,2748.2,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306289502,2.187,2747.9,2747.8,0.01301343]
["bitfinex","ETHUSD",1645306289700,0.91074,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1645306290100,0.91074,2747.5,2746.7,3.5]
["bitfinex","ETHUSD",1645306290501,4.87290137,2747.7,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306290801,0.64650137,2747.7,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306291201,1.55717137,2747.7,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306291849,1.50717137,2747.7,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306292239,2.41792137,2747.7,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306292440,3.32868367,2747.7,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306292640,0.522,2747.6,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306293639,2.709,2747.6,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306294646,3.5396,2748.1,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306294844,1.1265,2748.1,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306295698,0.51586624,2747.9,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306296197,0.51586624,2747.9,2747.6,0.00320561]
["bitfinex","ETHUSD",1645306297002,0.51586624,2747.9,2747.6,1.54981338]
["bitfinex","ETHUSD",1645306297201,0.51586624,2747.9,2747.6,1.54660777]
["bitfinex","ETHUSD",1645306297397,0.51586624,2747.9,2747.6,1.54981335]
["bitfinex","ETHUSD",1645306297998,1.1265,2748.1,2747.6,1.54981335]
["bitfinex","ETHUSD",1645306298197,2.821,2748.2,2747.6,1.54981335]
["bitfinex","ETHUSD",1645306298397,2.821,2748.2,2747.6,1.54660777]
["bitfinex","ETHUSD",1645306298598,2.821,2748.2,2747.5,1.64983402]
["bitfinex","ETHUSD",1645306298798,2.821,2748.2,2747.7,0.00320553]
["bitfinex","ETHUSD",1645306299448,0.56262965,2747.9,2747.7,0.00320553]
["bitfinex","ETHUSD",1645306299649,0.56262965,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306299852,0.56262965,2747.9,2747.8,0.00320549]
["bitfinex","ETHUSD",1645306300946,0.56262965,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306301350,1.821,2748.2,2747.7,0.00320553]
["bitfinex","ETHUSD",1645306302152,1.821,2748.2,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306302349,0.65344837,2748.1,2747.8,0.00320549]
["bitfinex","ETHUSD",1645306302948,1.82135,2748.0,2747.8,0.00320549]
["bitfinex","ETHUSD",1645306303195,3.64274,2748.0,2747.8,0.00320549]
["bitfinex","ETHUSD",1645306303390,3.64274,2748.0,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306303391,5.4641128,2748.0,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306304190,1.82147,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306304995,0.91069,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306305492,0.91067,2747.8,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306305894,1.82135,2748.0,2747.6,1.54965185]
["bitfinex","ETHUSD",1645306306393,0.65344837,2748.1,2747.6,1.54965185]
["bitfinex","ETHUSD",1645306306837,0.65344837,2748.1,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306307041,0.65344837,2748.1,2747.7,0.00308188]
["bitfinex","ETHUSD",1645306307240,1.56400837,2748.1,2747.7,0.00308188]
["bitfinex","ETHUSD",1645306307940,4.29591297,2748.1,2747.7,0.00308188]
["bitfinex","ETHUSD",1645306308141,2.709,2748.0,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306308346,1.82158,2747.9,2747.8,0.00308186]
["bitfinex","ETHUSD",1645306309240,1.82158,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306309442,1.82158,2747.9,2747.7,0.00308188]
["bitfinex","ETHUSD",1645306310343,2.73221,2747.9,2747.7,0.00308188]
["bitfinex","ETHUSD",1645306310591,2.73221,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306310790,2.73221,2747.9,2747.7,0.00298184]
["bitfinex","ETHUSD",1645306311592,2.73221,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306311791,4.91921,2747.9,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306311994,4.91921,2747.9,2747.7,0.00298184]
["bitfinex","ETHUSD",1645306312390,1.82157,2747.8,2747.7,0.00298184]
["bitfinex","ETHUSD",1645306312792,1.82157,2747.8,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306313192,1.82157,2747.8,2747.6,1.54955178]
["bitfinex","ETHUSD",1645306314195,1.82157,2747.8,2747.6,1.54656992]
["bitfinex","ETHUSD",1645306314444,1.82157,2747.8,2747.6,1.54841767]
["bitfinex","ETHUSD",1645306315246,1.82157,2747.8,2747.6,1.54542906]
["bitfinex","ETHUSD",1645306315645,1.82157,2747.8,2747.6,1.54841767]
["bitfinex","ETHUSD",1645306316543,1.82157,2747.8,2747.6,1.54542906]
["bitfinex","ETHUSD",1645306316747,1.82157,2747.8,2747.6,1.54841767]
["bitfinex","ETHUSD",1645306317749,1.82157,2747.8,2747.6,1.54542906]
["bitfinex","ETHUSD",1645306317750,2.34357,2747.8,2747.6,1.54542906]
["bitfinex","ETHUSD",1645306317943,2.34357,2747.8,2747.6,1.54841722]
["bitfinex","ETHUSD",1645306318400,0.08611616,2747.7,2747.6,1.54841722]
["bitfinex","ETHUSD",1645306318803,0.99688616,2747.7,2747.6,1.54841722]
["bitfinex","ETHUSD",1645306319004,0.99688616,2747.7,2747.6,1.54542906]
["bitfinex","ETHUSD",1645306320207,0.91077,2747.7,2747.6,1.54542906]
["bitfinex","ETHUSD",1645306321939,0.91077,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306322543,0.81077,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306326100,2.99777,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306328000,3.08388616,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306328600,3.60588616,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306332545,3.55588616,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306341992,4.50702971,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306347653,4.42091355,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306350098,0.95114355,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306353141,1.86181355,2747.7,2747.6,1.49542906]
["bitfinex","ETHUSD",1645306354048,1.86181355,2747.7,2747.6,1.49424078]
["bitfinex","ETHUSD",1645306361049,2.86181355,2747.7,2747.6,1.49424078]
["bitfinex","ETHUSD",1645306361250,1.86181355,2747.7,2747.6,1.49424078]
["bitfinex","ETHUSD",1645306361449,5.04881355,2747.7,2747.6,1.49424078]
["bitfinex","ETHUSD",1645306362249,6.14381355,2747.7,2747.6,1.49424078]
["bitfinex","ETHUSD",1645306364096,6.14286808,2747.7,2747.6,1.49424078]
["bitfinex","ETHUSD",1645306364698,3.95586808,2747.7,2747.6,1.49424078]
["bitfinex","ETHUSD",1645306365399,3.95586808,2747.7,2747.5,0.00298821]
["bitfinex","ETHUSD",1645306365801,1.095,2747.1,2747.0,0.69251352]
["bitfinex","ETHUSD",1645306366001,0.09339465,2747.2,2747.0,0.69251352]
["bitfinex","ETHUSD",1645306366947,2.86086808,2747.7,2747.1,3.5]
["bitfinex","ETHUSD",1645306367151,2.86086808,2747.7,2747.0,0.695502]
["bitfinex","ETHUSD",1645306368149,0.53087421,2747.6,2747.0,0.69251352]
["bitfinex","ETHUSD",1645306368348,0.53087421,2747.6,2747.2,0.00298836]
["bitfinex","ETHUSD",1645306369251,0.53087421,2747.6,2747.0,0.69251352]
["bitfinex","ETHUSD",1645306369451,0.53087421,2747.6,2747.3,0.00298834]
["bitfinex","ETHUSD",1645306370452,0.53087421,2747.6,2747.1,0.69251352]
["bitfinex","ETHUSD",1645306370697,0.53087421,2747.6,2747.3,0.00298832]
["bitfinex","ETHUSD",1645306371797,0.53087421,2747.6,2747.0,0.69251352]
["bitfinex","ETHUSD",1645306371998,0.53087421,2747.6,2747.3,0.00298832]
["bitfinex","ETHUSD",1645306372598,3.26327071,2747.6,2747.3,0.00298832]
["bitfinex","ETHUSD",1645306372799,0.91079,2747.5,2747.0,0.69251352]
["bitfinex","ETHUSD",1645306372997,0.91079,2747.4,2747.0,0.69251352]
["bitfinex","ETHUSD",1645306373197,0.91079,2747.4,2747.3,0.00298831]
["bitfinex","ETHUSD",1645306374200,1.82162,2747.4,2747.0,2.23932134]
["bitfinex","ETHUSD",1645306374451,0.522,2747.3,2747.2,0.00298836]
["bitfinex","ETHUSD",1645306374650,0.60811616,2747.3,2747.2,1.54979618]
["bitfinex","ETHUSD",1645306374873,0.60811616,2747.3,2746.8,0.00339074]
["bitfinex","ETHUSD",1645306374874,7.187,2747.2,2746.8,0.00339074]
["bitfinex","ETHUSD",1645306375047,10.44238,2747.2,2746.8,0.00339074]
["bitfinex","ETHUSD",1645306375255,7.1315682,2747.1,2746.8,0.00339074]
["bitfinex","ETHUSD",1645306375449,1.14701063,2747.0,2746.8,1.54701572]
["bitfinex","ETHUSD",1645306375649,1.14701063,2747.0,2746.5,0.00339074]
["bitfinex","ETHUSD",1645306375650,2.96925673,2747.0,2746.9,1.54701572]
["bitfinex","ETHUSD",1645306375850,3.96925673,2747.0,2746.9,1.54701572]
["bitfinex","ETHUSD",1645306376048,1.82225,2746.9,2746.5,0.69590426]
["bitfinex","ETHUSD",1645306376249,1.82225,2746.9,2746.5,0.69251352]
["bitfinex","ETHUSD",1645306376250,1.43313,2746.8,2746.5,0.69251352]
["bitfinex","ETHUSD",1645306376449,1.43313,2746.8,2746.3,0.00339074]
["bitfinex","ETHUSD",1645306376450,1.43313,2746.8,2746.6,1.54709859]
["bitfinex","ETHUSD",1645306376652,1.43313,2746.8,2746.7,1.54709859]
["bitfinex","ETHUSD",1645306377456,1.43313,2746.8,2746.5,1.55048933]
["bitfinex","ETHUSD",1645306377653,1.43313,2746.8,2746.6,1.54709859]
["bitfinex","ETHUSD",1645306377852,1.43313,2746.8,2746.7,1.54709859]
["bitfinex","ETHUSD",1645306378101,1.43313,2746.8,2746.2,0.00339074]
["bitfinex","ETHUSD",1645306378303,1.43313,2746.8,2746.3,0.69251352]
["bitfinex","ETHUSD",1645306378506,1.43313,2746.8,2746.4,0.00339074]
["bitfinex","ETHUSD",1645306379203,1.43313,2746.8,2746.5,0.00298873]
["bitfinex","ETHUSD",1645306380108,1.43313,2746.8,2746.5,0.00339074]
["bitfinex","ETHUSD",1645306380306,1.43313,2746.8,2746.5,0.00637938]
["bitfinex","ETHUSD",1645306380711,1.43313,2746.8,2746.6,1.54709859]
["bitfinex","ETHUSD",1645306380905,1.43313,2746.8,2746.7,1.54709859]
["bitfinex","ETHUSD",1645306381205,1.43313,2746.8,2746.5,0.00298864]
["bitfinex","ETHUSD",1645306381409,1.43313,2746.8,2746.5,0.00339074]
["bitfinex","ETHUSD",1645306381710,1.43313,2746.8,2746.6,0.00298859]
["bitfinex","ETHUSD",1645306382552,1.43313,2746.8,2746.4,1.54709859]
["bitfinex","ETHUSD",1645306382757,1.43313,2746.8,2746.6,0.00298861]
["bitfinex","ETHUSD",1645306383550,1.43313,2746.8,2746.6,1.5500872]
["bitfinex","ETHUSD",1645306383750,1.43313,2746.8,2746.7,1.54709859]
["bitfinex","ETHUSD",1645306385700,1.43313,2746.8,2746.6,0.00298859]
["bitfinex","ETHUSD",1645306386107,1.43313,2746.8,2746.5,1.54709859]
["bitfinex","ETHUSD",1645306386305,1.43313,2746.8,2746.6,1.55008721]
["bitfinex","ETHUSD",1645306386505,3.25547,2746.8,2746.7,1.54709859]
["bitfinex","ETHUSD",1645306386902,4.25547,2746.8,2746.6,0.00298862]
["bitfinex","ETHUSD",1645306387104,1.43313,2746.8,2746.6,0.00298862]
["bitfinex","ETHUSD",1645306387304,0.91112,2746.6,2746.4,1.54709859]
["bitfinex","ETHUSD",1645306387506,0.9111873,2746.4,2746.1,0.00339074]
["bitfinex","ETHUSD",1645306387703,2.66777597,2746.5,2746.1,1.55063783]
["bitfinex","ETHUSD",1645306387903,2.66777597,2746.5,2746.2,1.54724709]
["bitfinex","ETHUSD",1645306388114,2.66777597,2746.5,2746.3,1.54724709]
["bitfinex","ETHUSD",1645306388305,2.66777597,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306388705,2.66777597,2746.5,2746.1,0.00339074]
["bitfinex","ETHUSD",1645306388706,2.66777597,2746.5,2746.3,0.00298876]
["bitfinex","ETHUSD",1645306389751,2.66777597,2746.5,2746.2,1.54724709]
["bitfinex","ETHUSD",1645306390047,2.66777597,2746.5,2746.3,1.55023585]
["bitfinex","ETHUSD",1645306390348,2.66777597,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306391146,2.66777597,2746.5,2746.3,0.00298873]
["bitfinex","ETHUSD",1645306391848,2.66777597,2746.5,2746.3,1.55023582]
["bitfinex","ETHUSD",1645306392048,2.66777597,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306392250,2.66777597,2746.5,2745.9,1.55063783]
["bitfinex","ETHUSD",1645306392449,3.57894517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306393307,3.57894517,2746.5,2746.3,1.54724709]
["bitfinex","ETHUSD",1645306393508,3.57894517,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306394001,3.57894517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306394201,1.75659517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306394601,1.75659517,2746.5,2746.0,1.54724709]
["bitfinex","ETHUSD",1645306394802,1.75659517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306395205,1.75659517,2746.5,2746.3,1.55023586]
["bitfinex","ETHUSD",1645306395401,1.75659517,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306395604,1.75659517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306395803,1.75659517,2746.5,2746.1,0.00339074]
["bitfinex","ETHUSD",1645306396007,1.75659517,2746.5,2746.3,0.00298874]
["bitfinex","ETHUSD",1645306396404,1.75659517,2746.5,2746.3,1.55023583]
["bitfinex","ETHUSD",1645306396705,1.75659517,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306396948,1.75659517,2746.5,2745.9,1.54724709]
["bitfinex","ETHUSD",1645306397148,1.75659517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306397949,1.75659517,2746.5,2746.3,1.55023586]
["bitfinex","ETHUSD",1645306398153,1.75659517,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306398350,3.57894517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306399252,3.57894517,2746.5,2746.1,1.55063783]
["bitfinex","ETHUSD",1645306399449,3.57894517,2746.5,2746.2,1.54724709]
["bitfinex","ETHUSD",1645306399649,3.57894517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306400600,3.57894517,2746.5,2746.2,1.54724709]
["bitfinex","ETHUSD",1645306400796,3.57894517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306402900,3.57894517,2746.5,2746.2,1.54724709]
["bitfinex","ETHUSD",1645306403099,3.57894517,2746.5,2746.3,1.55023586]
["bitfinex","ETHUSD",1645306403303,3.57894517,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306403704,4.57894517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306404102,4.57894517,2746.5,2746.0,0.00339074]
["bitfinex","ETHUSD",1645306404351,4.57894517,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306405153,5.53051225,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306405355,5.53051225,2746.5,2746.1,1.54724709]
["bitfinex","ETHUSD",1645306405558,5.53051225,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306405759,5.53051225,2746.5,2746.3,1.55023586]
["bitfinex","ETHUSD",1645306405955,5.53051225,2746.5,2746.4,1.54724709]
["bitfinex","ETHUSD",1645306406358,5.53051225,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306406557,5.53051225,2746.5,2746.0,1.55063783]
["bitfinex","ETHUSD",1645306406757,5.53051225,2746.5,2746.3,0.00298875]
["bitfinex","ETHUSD",1645306407756,5.53051225,2746.5,2746.2,1.55063783]
["bitfinex","ETHUSD",1645306407961,5.53051225,2746.5,2746.3,1.55023586]
["bitfinex","ETHUSD",1645306408202,5.53051225,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306408203,7.71751225,2746.5,2746.3,0.00298877]
["bitfinex","ETHUSD",1645306409006,7.71751225,2746.5,2746.1,1.54736765]
["bitfinex","ETHUSD",1645306409206,7.71751225,2746.5,2745.7,0.00339074]
["bitfinex","ETHUSD",1645306409207,6.187,2746.3,2745.7,0.00339074]
["bitfinex","ETHUSD",1645306409410,1.5175059,2745.8,2745.7,0.00339074]
["bitfinex","ETHUSD",1645306409604,0.54960199,2745.8,2745.6,1.54736765]
["bitfinex","ETHUSD",1645306409804,0.54960199,2745.8,2745.7,1.54736765]
["bitfinex","ETHUSD",1645306410004,0.54960199,2745.8,2745.5,1.54736765]
["bitfinex","ETHUSD",1645306410204,0.54960199,2745.8,2745.5,1.55075839]
["bitfinex","ETHUSD",1645306410503,0.54960199,2745.8,2745.6,1.54736765]
["bitfinex","ETHUSD",1645306410704,1.46107199,2745.8,2745.5,0.00339074]
["bitfinex","ETHUSD",1645306411511,1.46107199,2745.8,2745.5,1.55075839]
["bitfinex","ETHUSD",1645306411707,1.46107199,2745.8,2745.6,1.54736765]
["bitfinex","ETHUSD",1645306411949,1.46107199,2745.8,2745.7,1.54736765]
["bitfinex","ETHUSD",1645306412151,1.46107199,2745.8,2745.3,0.00339074]
["bitfinex","ETHUSD",1645306412349,1.36107199,2745.8,2745.3,0.00339074]
["bitfinex","ETHUSD",1645306412750,1.36107199,2745.8,2745.4,0.00298918]
["bitfinex","ETHUSD",1645306412955,1.8229,2745.7,2745.4,0.00298918]
["bitfinex","ETHUSD",1645306413155,2.187,2745.6,2745.4,1.55035683]
["bitfinex","ETHUSD",1645306413354,0.91154,2745.5,2745.4,1.55035683]
["bitfinex","ETHUSD",1645306413555,1.43354,2745.5,2745.4,1.55035683]
["bitfinex","ETHUSD",1645306413753,3.92054,2745.5,2745.4,0.00298918]
["bitfinex","ETHUSD",1645306413957,3.92054,2745.5,2744.9,0.00339074]
["bitfinex","ETHUSD",1645306413958,17.19227,2745.5,2745.3,1.20218592]
["bitfinex","ETHUSD",1645306414160,8.0,2745.3,2744.7,0.00339074]
["bitfinex","ETHUSD",1645306414357,2.187,2745.1,2744.8,0.00339074]
["bitfinex","ETHUSD",1645306414553,2.187,2745.1,2744.0,4.01]
["bitfinex","ETHUSD",1645306414554,0.522,2745.0,2744.5,0.00339074]
["bitfinex","ETHUSD",1645306414756,0.522,2745.0,2744.3,0.00339074]
["bitfinex","ETHUSD",1645306414955,0.522,2745.0,2744.3,4.19251352]
["bitfinex","ETHUSD",1645306414956,1.522,2745.0,2744.3,4.19251352]
["bitfinex","ETHUSD",1645306415154,1.522,2745.0,2744.3,3.99590426]
["bitfinex","ETHUSD",1645306415601,0.522,2745.0,2744.3,3.99590426]
["bitfinex","ETHUSD",1645306415806,0.522,2745.4,2744.3,3.99590426]
["bitfinex","ETHUSD",1645306416014,1.2183,2745.6,2744.5,0.69251352]
["bitfinex","ETHUSD",1645306416205,1.2183,2745.6,2744.6,4.19251352]
["bitfinex","ETHUSD",1645306416401,1.2183,2745.6,2744.7,0.69251352]
["bitfinex","ETHUSD",1645306416601,1.2183,2745.6,2744.8,3.5]
["bitfinex","ETHUSD",1645306416809,3.64665,2746.0,2744.8,3.5]
["bitfinex","ETHUSD",1645306417006,1.824,2746.0,2744.8,4.19251352]
["bitfinex","ETHUSD",1645306417504,1.824,2746.0,2745.2,0.00132506]
["bitfinex","ETHUSD",1645306417703,0.6431963,2745.7,2745.2,0.00132506]
["bitfinex","ETHUSD",1645306418502,1.8216963,2745.7,2744.6,1.86411352]
["bitfinex","ETHUSD",1645306419105,1.8216963,2745.7,2745.2,0.00320774]
["bitfinex","ETHUSD",1645306419367,1.82293,2745.6,2745.2,0.00320774]
["bitfinex","ETHUSD",1645306419754,1.82293,2745.6,2744.6,1.1716]
["bitfinex","ETHUSD",1645306420358,3.6445263,2745.7,2744.6,4.85835869]
["bitfinex","ETHUSD",1645306420556,3.6445263,2745.7,2744.6,1.86411352]
["bitfinex","ETHUSD",1645306420958,5.8315263,2745.7,2744.6,1.86411352]
["bitfinex","ETHUSD",1645306421761,4.9200663,2745.7,2744.6,1.86411352]
["bitfinex","ETHUSD",1645306421964,1.82287,2745.5,2744.6,1.1716]
["bitfinex","ETHUSD",1645306422161,0.58667314,2745.2,2744.6,1.1716]
["bitfinex","ETHUSD",1645306422463,0.58667314,2745.2,2745.0,0.0029707]
["bitfinex","ETHUSD",1645306422464,0.88667314,2745.2,2745.0,0.0029707]
["bitfinex","ETHUSD",1645306422661,1.4336062,2745.1,2745.0,0.0029707]
["bitfinex","ETHUSD",1645306422861,2.5786062,2745.1,2745.0,0.0029707]
["bitfinex","ETHUSD",1645306423403,0.67799514,2744.7,2744.1,2.99697337]
["bitfinex","ETHUSD",1645306423602,0.67799514,2744.7,2744.0,1.94211352]
["bitfinex","ETHUSD",1645306423801,0.9117683,2744.6,2744.0,0.69251352]
["bitfinex","ETHUSD",1645306424505,0.91175,2744.5,2744.0,0.69251352]
["bitfinex","ETHUSD",1645306424802,0.91175,2744.5,2744.2,0.00298682]
["bitfinex","ETHUSD",1645306425800,0.91175,2744.5,2743.9,0.69251352]
["bitfinex","ETHUSD",1645306426001,3.41331514,2744.7,2743.9,0.69251352]
["bitfinex","ETHUSD",1645306426002,1.58973514,2744.7,2744.2,0.0029868]
["bitfinex","ETHUSD",1645306426302,0.67799514,2744.7,2744.2,0.0029868]
["bitfinex","ETHUSD",1645306426951,0.67799514,2744.7,2743.9,0.69251352]
["bitfinex","ETHUSD",1645306427157,0.67799514,2744.7,2744.3,0.00298675]
["bitfinex","ETHUSD",1645306427750,2.50153514,2744.7,2744.3,0.00298675]
["bitfinex","ETHUSD",1645306427954,6.51209514,2744.7,2744.3,0.00298675]
["bitfinex","ETHUSD",1645306428156,6.51209514,2744.7,2743.9,0.69251352]
["bitfinex","ETHUSD",1645306428157,4.011,2744.5,2743.5,1.1962]
["bitfinex","ETHUSD",1645306428454,1.51474367,2744.2,2743.7,0.01194559]
["bitfinex","ETHUSD",1645306428652,2.03674367,2744.2,2743.7,0.01194559]
["bitfinex","ETHUSD",1645306428854,0.522,2744.2,2743.7,0.01194559]
["bitfinex","ETHUSD",1645306429255,1.1704,2744.4,2743.7,0.01194559]
["bitfinex","ETHUSD",1645306429453,1.1704,2744.4,2743.3,0.69251352]
["bitfinex","ETHUSD",1645306429454,0.91182,2744.3,2743.3,0.69251352]
["bitfinex","ETHUSD",1645306429657,0.91182,2744.3,2743.2,0.69251352]
["bitfinex","ETHUSD",1645306429853,7.6643711,2744.5,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306429854,2.3455711,2744.5,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306430059,7.65875,2744.9,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306430060,0.522,2744.9,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306430254,3.0409,2745.0,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306430905,3.0409,2745.0,2744.5,0.00298319]
["bitfinex","ETHUSD",1645306430906,0.60378286,2744.7,2744.5,0.00298319]
["bitfinex","ETHUSD",1645306431704,1.51544286,2744.7,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306432106,1.51544286,2744.7,2744.5,0.0030274]
["bitfinex","ETHUSD",1645306432316,3.0409,2745.0,2744.5,0.0030274]
["bitfinex","ETHUSD",1645306432317,1.824,2745.0,2744.5,0.0030274]
["bitfinex","ETHUSD",1645306432510,5.92196,2745.6,2744.5,0.0030274]
["bitfinex","ETHUSD",1645306432511,1.1749,2745.5,2744.5,0.0030274]
["bitfinex","ETHUSD",1645306433107,1.1749,2745.5,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306433313,1.1749,2745.5,2744.9,0.00302721]
["bitfinex","ETHUSD",1645306433314,0.64254531,2745.1,2744.9,0.00302721]
["bitfinex","ETHUSD",1645306434207,0.64254531,2745.1,2744.5,3.5]
["bitfinex","ETHUSD",1645306434459,0.64254531,2745.1,2744.9,0.00302721]
["bitfinex","ETHUSD",1645306435057,1.55405531,2745.1,2744.9,0.00302721]
["bitfinex","ETHUSD",1645306435455,1.55405531,2745.1,2744.4,1.54796809]
["bitfinex","ETHUSD",1645306435655,1.55405531,2745.1,2744.9,0.00298012]
["bitfinex","ETHUSD",1645306436259,4.65265531,2745.1,2744.9,0.00298012]
["bitfinex","ETHUSD",1645306436557,4.65265531,2745.1,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306436558,0.52822165,2744.4,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306436958,0.91179,2744.4,2744.3,1.62014911]
["bitfinex","ETHUSD",1645306437362,1.1369,2744.9,2744.3,1.62014911]
["bitfinex","ETHUSD",1645306437556,1.1369,2744.9,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306437957,2.73516,2745.3,2744.4,1.54810981]
["bitfinex","ETHUSD",1645306438206,0.63457796,2745.0,2744.5,3.50298031]
["bitfinex","ETHUSD",1645306438405,0.63457796,2745.0,2744.6,1.54810981]
["bitfinex","ETHUSD",1645306438605,1.2429,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645306439005,1.2429,2745.4,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306439206,1.2429,2745.4,2744.9,0.00298324]
["bitfinex","ETHUSD",1645306440211,0.64742948,2745.1,2744.5,5.04796814]
["bitfinex","ETHUSD",1645306440409,0.64742948,2745.1,2745.0,0.0029832]
["bitfinex","ETHUSD",1645306441410,0.64742948,2745.1,2744.6,1.54796901]
["bitfinex","ETHUSD",1645306441609,0.64742948,2745.1,2744.9,0.00298324]
["bitfinex","ETHUSD",1645306442555,0.64742948,2745.1,2744.5,3.5]
["bitfinex","ETHUSD",1645306442752,0.64742948,2745.1,2744.9,0.00298306]
["bitfinex","ETHUSD",1645306443857,0.64742948,2745.1,2744.4,1.54800128]
["bitfinex","ETHUSD",1645306443858,0.94742948,2745.1,2744.4,1.54800128]
["bitfinex","ETHUSD",1645306444056,3.62055,2745.0,2744.9,0.00298306]
["bitfinex","ETHUSD",1645306444255,3.52055,2745.0,2744.9,0.00298306]
["bitfinex","ETHUSD",1645306444655,4.47268164,2745.0,2744.9,0.00298306]
["bitfinex","ETHUSD",1645306445062,0.91184,2744.7,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306445256,1.82368,2744.7,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306446306,1.82368,2744.7,2744.4,1.54819042]
["bitfinex","ETHUSD",1645306446508,2.82368,2744.7,2744.4,0.00298331]
["bitfinex","ETHUSD",1645306446905,3.7354715,2744.7,2744.4,0.00298331]
["bitfinex","ETHUSD",1645306447106,0.5638876,2744.6,2744.4,0.00298331]
["bitfinex","ETHUSD",1645306447305,1.4756876,2744.6,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306447711,1.4756876,2744.6,2744.4,0.00298331]
["bitfinex","ETHUSD",1645306448509,1.4756876,2744.6,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306448911,1.4756876,2744.6,2744.4,0.00298331]
["bitfinex","ETHUSD",1645306449110,0.5638876,2744.6,2744.4,0.00298331]
["bitfinex","ETHUSD",1645306449756,0.5638876,2744.6,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306449960,0.5638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306450955,0.5638876,2744.6,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306451255,0.5638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306451659,0.8638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306451857,1.8638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306452258,1.8638876,2744.6,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306452457,1.8638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306453307,1.8638876,2744.6,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306453705,1.8638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306454605,1.8638876,2744.6,2744.3,0.07196879]
["bitfinex","ETHUSD",1645306454806,1.8638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306454807,1.5638876,2744.6,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306455007,3.52358,2744.7,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306455008,1.1779,2744.7,2744.4,0.00298332]
["bitfinex","ETHUSD",1645306455307,1.2116,2744.9,2744.4,1.5512534]
["bitfinex","ETHUSD",1645306455510,1.5116,2744.9,2744.4,1.5512534]
["bitfinex","ETHUSD",1645306455707,2.5116,2744.9,2744.4,1.5512534]
["bitfinex","ETHUSD",1645306455906,2.5116,2744.9,2744.4,1.54827008]
["bitfinex","ETHUSD",1645306456108,2.5116,2744.9,2744.5,0.00298325]
["bitfinex","ETHUSD",1645306456306,0.6134731,2744.6,2744.5,0.00298325]
["bitfinex","ETHUSD",1645306456506,0.61289636,2744.7,2744.6,1.03793656]
["bitfinex","ETHUSD",1645306456856,1.52453636,2744.7,2744.6,1.03793656]
["bitfinex","ETHUSD",1645306459455,1.52453636,2744.7,2744.6,2.58606644]
["bitfinex","ETHUSD",1645306460714,1.82453636,2744.7,2744.6,1.03793656]
["bitfinex","ETHUSD",1645306460911,5.83353636,2744.7,2744.6,1.03793656]
["bitfinex","ETHUSD",1645306461709,46.96206344,2744.6,2744.5,0.00298325]
["bitfinex","ETHUSD",1645306461909,1.0,2744.6,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306462109,3.04653636,2744.7,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306462308,1.52453636,2744.7,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306462809,0.61289636,2744.7,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306463213,1.86371164,2745.0,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306463513,2.16371164,2745.0,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306464360,0.52864512,2744.5,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306474866,1.44042512,2744.5,2744.4,1.54831698]
["bitfinex","ETHUSD",1645306477515,0.91173,2744.7,2744.5,0.21104963]
["bitfinex","ETHUSD",1645306477715,1.51370202,2744.7,2744.6,1.54831698]
["bitfinex","ETHUSD",1645306478718,3.33722202,2744.7,2744.6,1.54831698]
["bitfinex","ETHUSD",1645306478923,1.51370202,2744.7,2744.6,1.54831698]
["bitfinex","ETHUSD",1645306479120,0.60197202,2744.7,2744.6,1.54831698]
["bitfinex","ETHUSD",1645306484910,0.91161,2744.8,2744.6,1.54831698]
["bitfinex","ETHUSD",1645306485115,2.16375084,2745.0,2744.7,3.5]
["bitfinex","ETHUSD",1645306485116,0.95213164,2745.0,2744.7,3.5]
["bitfinex","ETHUSD",1645306485311,0.95213164,2745.0,2744.8,1.54831698]
["bitfinex","ETHUSD",1645306485512,1.1987,2745.1,2744.8,1.54831698]
["bitfinex","ETHUSD",1645306485713,2.7479,2745.5,2744.9,1.54831698]
["bitfinex","ETHUSD",1645306485914,2.7479,2745.5,2745.0,5.04831698]
["bitfinex","ETHUSD",1645306485915,0.70359936,2745.3,2745.0,5.04831698]
["bitfinex","ETHUSD",1645306486213,1.1805,2745.7,2745.1,5.04831698]
["bitfinex","ETHUSD",1645306486413,1.1805,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645306486621,1.1805,2745.7,2745.1,1.54831698]
["bitfinex","ETHUSD",1645306486860,1.1805,2745.7,2745.2,1.54831698]
["bitfinex","ETHUSD",1645306487263,1.1805,2745.7,2745.2,1.55116893]
["bitfinex","ETHUSD",1645306487465,1.1805,2745.7,2745.3,1.54831698]
["bitfinex","ETHUSD",1645306487661,0.51714145,2745.5,2745.4,1.54831698]
["bitfinex","ETHUSD",1645306488062,0.51714145,2745.5,2745.2,0.00285195]
["bitfinex","ETHUSD",1645306488261,0.51714145,2745.5,2745.0,5.04831698]
["bitfinex","ETHUSD",1645306488461,0.51714145,2745.5,2745.2,0.00285198]
["bitfinex","ETHUSD",1645306488661,0.51714145,2745.5,2745.2,1.55116896]
["bitfinex","ETHUSD",1645306488861,0.51714145,2745.5,2745.3,1.54831698]
["bitfinex","ETHUSD",1645306489064,0.51714145,2745.5,2745.2,0.00285198]
["bitfinex","ETHUSD",1645306489065,0.51714145,2745.5,2745.4,1.54831698]
["bitfinex","ETHUSD",1645306489462,0.51714145,2745.5,2744.9,1.54831698]
["bitfinex","ETHUSD",1645306489662,0.51714145,2745.5,2745.4,1.54831698]
["bitfinex","ETHUSD",1645306489866,0.51714145,2745.5,2745.2,0.0027834]
["bitfinex","ETHUSD",1645306490063,0.51714145,2745.5,2745.4,1.54831698]
["bitfinex","ETHUSD",1645306490261,0.91132,2745.7,2745.2,0.0027834]
["bitfinex","ETHUSD",1645306490463,0.91132,2745.7,2745.2,1.55110038]
["bitfinex","ETHUSD",1645306490721,3.6455364,2745.7,2744.8,3.5]
["bitfinex","ETHUSD",1645306491022,1.82293,2745.6,2745.2,0.00278136]
["bitfinex","ETHUSD",1645306491720,1.82293,2745.6,2745.2,1.55069534]
["bitfinex","ETHUSD",1645306491927,0.91147,2745.5,2744.8,5.04791398]
["bitfinex","ETHUSD",1645306492122,0.70879837,2745.1,2744.9,1.54794465]
["bitfinex","ETHUSD",1645306492721,0.70879837,2745.1,2745.0,1.54794465]
["bitfinex","ETHUSD",1645306492922,0.70879837,2745.1,2744.7,1.54794465]
["bitfinex","ETHUSD",1645306493121,0.70879837,2745.1,2744.8,5.04794465]
["bitfinex","ETHUSD",1645306493322,0.70879837,2745.1,2744.9,1.55073068]
["bitfinex","ETHUSD",1645306493524,0.70879837,2745.1,2745.0,1.54794465]
["bitfinex","ETHUSD",1645306493721,0.70879837,2745.1,2744.9,0.00278603]
["bitfinex","ETHUSD",1645306493924,0.91148,2745.3,2744.9,0.00278603]
["bitfinex","ETHUSD",1645306494125,0.91148,2745.3,2744.9,1.55073068]
["bitfinex","ETHUSD",1645306494379,1.82296,2745.3,2744.9,1.54794465]
["bitfinex","ETHUSD",1645306494568,1.82296,2745.3,2745.0,1.5507352]
["bitfinex","ETHUSD",1645306494763,1.82296,2745.3,2745.1,1.54794465]
["bitfinex","ETHUSD",1645306494962,1.82296,2745.3,2745.2,1.54794465]
["bitfinex","ETHUSD",1645306495163,1.82296,2745.3,2745.0,0.00279055]
["bitfinex","ETHUSD",1645306495363,1.82296,2745.3,2744.8,3.5]
["bitfinex","ETHUSD",1645306495564,2.32768116,2745.3,2744.9,1.54794465]
["bitfinex","ETHUSD",1645306495764,2.32768116,2745.3,2745.0,0.00279053]
["bitfinex","ETHUSD",1645306495967,2.32768116,2745.3,2745.0,1.55073518]
["bitfinex","ETHUSD",1645306496166,2.32768116,2745.3,2745.1,1.54794465]
["bitfinex","ETHUSD",1645306496365,2.73431,2745.6,2745.2,1.54794465]
["bitfinex","ETHUSD",1645306496564,2.73431,2745.6,2745.3,1.54794465]
["bitfinex","ETHUSD",1645306496767,2.73431,2745.6,2744.8,3.5]
["bitfinex","ETHUSD",1645306496967,2.73431,2745.6,2745.2,0.00279007]
["bitfinex","ETHUSD",1645306497465,0.69001445,2745.5,2745.2,0.00279007]
["bitfinex","ETHUSD",1645306497868,0.69001445,2745.5,2744.9,1.54789761]
["bitfinex","ETHUSD",1645306498108,0.69001445,2745.5,2745.2,0.0027875]
["bitfinex","ETHUSD",1645306498309,0.91142,2745.4,2745.2,0.0027875]
["bitfinex","ETHUSD",1645306499110,1.82287,2745.4,2744.9,1.54789761]
["bitfinex","ETHUSD",1645306499310,1.82287,2745.4,2745.2,0.00278747]
["bitfinex","ETHUSD",1645306499311,2.7343732,2745.4,2745.2,0.00278747]
["bitfinex","ETHUSD",1645306499511,2.7343732,2745.4,2745.2,0.00149591]
["bitfinex","ETHUSD",1645306499710,2.7343732,2745.4,2745.2,1.54939352]
["bitfinex","ETHUSD",1645306500013,2.7343732,2745.4,2745.2,0.00149591]
["bitfinex","ETHUSD",1645306500209,2.7343732,2745.4,2744.7,1.54795914]
["bitfinex","ETHUSD",1645306500409,1.82287,2745.4,2744.7,1.54795914]
["bitfinex","ETHUSD",1645306501615,1.82287,2745.4,2744.8,3.5]
["bitfinex","ETHUSD",1645306501863,1.82287,2745.4,2744.9,1.54907685]
["bitfinex","ETHUSD",1645306502256,1.82287,2745.4,2745.0,1.54795914]
["bitfinex","ETHUSD",1645306502456,1.82287,2745.4,2744.9,0.00111771]
["bitfinex","ETHUSD",1645306502661,1.82287,2745.4,2744.7,1.54795914]
["bitfinex","ETHUSD",1645306502856,1.82287,2745.4,2745.1,0.00111765]
["bitfinex","ETHUSD",1645306503458,0.91142,2745.4,2745.1,0.00111765]
["bitfinex","ETHUSD",1645306503657,0.69001445,2745.5,2745.1,0.00111765]
["bitfinex","ETHUSD",1645306503958,0.69001445,2745.5,2745.1,1.54795914]
["bitfinex","ETHUSD",1645306504157,0.69001445,2745.5,2745.1,1.55096162]
["bitfinex","ETHUSD",1645306504358,0.69001445,2745.5,2745.2,1.54795914]
["bitfinex","ETHUSD",1645306504558,0.69001445,2745.5,2745.3,1.54795914]
["bitfinex","ETHUSD",1645306504758,0.69001445,2745.5,2745.1,0.00300248]
["bitfinex","ETHUSD",1645306504961,0.69001445,2745.5,2744.7,0.53448247]
["bitfinex","ETHUSD",1645306505163,0.69001445,2745.5,2744.8,3.5]
["bitfinex","ETHUSD",1645306505360,0.69001445,2745.5,2745.1,0.0030579]
["bitfinex","ETHUSD",1645306505608,0.91144,2745.4,2745.1,0.0030579]
["bitfinex","ETHUSD",1645306506409,0.91144,2745.4,2744.6,3.5]
["bitfinex","ETHUSD",1645306506609,1.82289,2745.4,2744.6,3.5]
["bitfinex","ETHUSD",1645306508410,0.69001445,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645306509011,0.69001445,2745.5,2744.9,0.00319822]
["bitfinex","ETHUSD",1645306509858,0.69001445,2745.5,2744.8,3.5]
["bitfinex","ETHUSD",1645306510057,0.69001445,2745.5,2745.0,0.00296111]
["bitfinex","ETHUSD",1645306511158,0.69001445,2745.5,2744.8,3.5]
["bitfinex","ETHUSD",1645306511458,0.69001445,2745.5,2745.0,0.00296114]
["bitfinex","ETHUSD",1645306512359,0.69001445,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645306512360,0.91141,2745.4,2744.6,3.5]
["bitfinex","ETHUSD",1645306512557,0.91141,2745.4,2745.0,0.00296114]
["bitfinex","ETHUSD",1645306513417,0.91141,2745.4,2744.6,3.5]
["bitfinex","ETHUSD",1645306513817,0.69001445,2745.5,2745.0,0.00296353]
["bitfinex","ETHUSD",1645306514624,0.69001445,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645306514819,1.60142445,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645306515020,1.60142445,2745.5,2745.0,0.00297936]
["bitfinex","ETHUSD",1645306515924,1.60142445,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645306516122,1.60142445,2745.5,2745.0,0.00297936]
["bitfinex","ETHUSD",1645306517064,1.60142445,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645306517263,1.60142445,2745.5,2745.0,0.0028788]
["bitfinex","ETHUSD",1645306518063,0.69001445,2745.5,2745.0,0.0028788]
["bitfinex","ETHUSD",1645306518277,0.69001445,2745.5,2744.6,4.19251352]
["bitfinex","ETHUSD",1645306518464,0.69001445,2745.5,2745.0,0.00287767]
["bitfinex","ETHUSD",1645306519564,0.69001445,2745.5,2744.6,4.19251352]
["bitfinex","ETHUSD",1645306519764,0.69001445,2745.5,2745.0,0.00287767]
["bitfinex","ETHUSD",1645306520166,3.00278,2745.8,2745.0,0.00287767]
["bitfinex","ETHUSD",1645306520617,3.00278,2745.8,2744.6,4.19251352]
["bitfinex","ETHUSD",1645306521017,3.00278,2745.8,2745.0,0.00282247]
["bitfinex","ETHUSD",1645306521018,0.54269097,2745.6,2745.0,0.00282247]
["bitfinex","ETHUSD",1645306521820,0.54269097,2745.6,2744.6,4.19251352]
["bitfinex","ETHUSD",1645306522219,0.54269097,2745.6,2745.0,0.00282585]
["bitfinex","ETHUSD",1645306522619,0.91139,2745.5,2745.0,0.00282585]
["bitfinex","ETHUSD",1645306523025,2.87311616,2745.5,2745.0,0.00282585]
["bitfinex","ETHUSD",1645306523326,0.91176,2745.3,2744.5,0.21104963]
["bitfinex","ETHUSD",1645306523519,1.43376,2745.3,2745.0,0.00282582]
["bitfinex","ETHUSD",1645306523718,3.6468294,2745.2,2745.0,0.00282582]
["bitfinex","ETHUSD",1645306523918,0.71452051,2745.1,2745.0,0.00282582]
["bitfinex","ETHUSD",1645306524390,0.71452051,2745.1,2744.5,0.21104963]
["bitfinex","ETHUSD",1645306524391,0.91168,2745.0,2744.5,0.21104963]
["bitfinex","ETHUSD",1645306524581,1.82336,2745.0,2744.9,0.00278239]
["bitfinex","ETHUSD",1645306525182,2.7350216,2745.0,2744.9,0.00278239]
["bitfinex","ETHUSD",1645306525584,2.7350216,2745.0,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306525782,2.7350216,2745.0,2744.8,0.00278405]
["bitfinex","ETHUSD",1645306526781,2.7350216,2745.0,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306526985,2.7350216,2745.0,2744.8,0.00278407]
["bitfinex","ETHUSD",1645306527783,2.7350216,2745.0,2744.8,0.00142566]
["bitfinex","ETHUSD",1645306527985,2.7350216,2745.0,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306528223,2.7350216,2745.0,2744.8,0.00278695]
["bitfinex","ETHUSD",1645306529027,2.7350216,2745.0,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306529627,1.8233416,2745.0,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306529828,2.8233416,2745.0,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306530130,3.1233416,2745.0,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306531858,0.522,2744.9,2744.7,0.00131028]
["bitfinex","ETHUSD",1645306532059,1.82355,2744.8,2744.7,0.00131028]
["bitfinex","ETHUSD",1645306532461,2.82355,2744.8,2744.7,0.00131028]
["bitfinex","ETHUSD",1645306532662,3.73536,2744.8,2744.6,1.54813737]
["bitfinex","ETHUSD",1645306533058,3.73536,2744.8,2744.6,1.50133571]
["bitfinex","ETHUSD",1645306533865,4.6471336,2744.8,2744.6,1.49813737]
["bitfinex","ETHUSD",1645306534360,4.6471336,2744.8,2744.6,1.50133573]
["bitfinex","ETHUSD",1645306535161,4.6471336,2744.8,2744.6,1.49813737]
["bitfinex","ETHUSD",1645306535361,0.91177,2744.7,2744.6,1.50133573]
["bitfinex","ETHUSD",1645306536207,0.91177,2744.7,2744.6,1.49813737]
["bitfinex","ETHUSD",1645306539012,0.91058939,2744.7,2744.6,1.49813737]
["bitfinex","ETHUSD",1645306539209,0.91181,2744.8,2744.6,1.49813737]
["bitfinex","ETHUSD",1645306539461,2.14815051,2745.1,2744.6,1.49813737]
["bitfinex","ETHUSD",1645306539462,0.71452051,2745.1,2744.6,1.49813737]
["bitfinex","ETHUSD",1645306539659,0.71452051,2745.1,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306540864,1.62613051,2745.1,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306541859,2.7350362,2745.0,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306543317,0.91161,2745.0,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306543513,7.6366,2745.4,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306543514,7.1146,2745.4,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306543713,4.3353,2745.4,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306545513,4.3353,2745.4,2744.9,3.5]
["bitfinex","ETHUSD",1645306545712,1.145,2745.4,2744.9,3.5]
["bitfinex","ETHUSD",1645306546012,1.145,2745.4,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306546412,1.145,2745.4,2744.9,3.5]
["bitfinex","ETHUSD",1645306546868,2.05643,2745.4,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306547866,3.87945,2745.4,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306548269,0.57522365,2745.0,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306548468,1.48677365,2745.0,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306549869,0.57522365,2745.0,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306553115,0.57522365,2745.0,2744.9,1.54808957]
["bitfinex","ETHUSD",1645306556560,1.91144,2745.3,2744.9,1.54808957]
["bitfinex","ETHUSD",1645306557762,0.57289083,2745.1,2744.9,1.54808957]
["bitfinex","ETHUSD",1645306558614,1.91144,2745.3,2744.9,1.54808957]
["bitfinex","ETHUSD",1645306559013,2.05647,2745.4,2744.9,1.54808957]
["bitfinex","ETHUSD",1645306559014,1.145,2745.4,2744.9,1.54808957]
["bitfinex","ETHUSD",1645306559817,1.75737598,2745.4,2744.9,5.04808957]
["bitfinex","ETHUSD",1645306560013,1.75737598,2745.4,2745.0,1.54808957]
["bitfinex","ETHUSD",1645306560216,0.61237598,2745.4,2745.1,1.54808957]
["bitfinex","ETHUSD",1645306560415,0.61237598,2745.4,2745.2,1.54808957]
["bitfinex","ETHUSD",1645306560716,0.61237598,2745.4,2745.3,1.54808957]
["bitfinex","ETHUSD",1645306560916,0.61237598,2745.4,2744.9,1.54808957]
["bitfinex","ETHUSD",1645306561117,0.61237598,2745.4,2745.0,1.54808957]
["bitfinex","ETHUSD",1645306561315,2.43544598,2745.4,2745.1,1.54808957]
["bitfinex","ETHUSD",1645306561515,2.43544598,2745.4,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306561516,0.00133411,2745.1,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306561715,0.91287411,2745.1,2744.9,1.54807721]
["bitfinex","ETHUSD",1645306564372,0.00133411,2745.1,2744.9,1.54807721]
["bitfinex","ETHUSD",1645306566513,0.00133411,2745.1,2744.9,1.54715708]
["bitfinex","ETHUSD",1645306569665,0.0001295,2745.1,2744.9,1.54715708]
["bitfinex","ETHUSD",1645306579771,0.0001295,2745.1,2744.9,5.04715708]
["bitfinex","ETHUSD",1645306579970,0.0001295,2745.1,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306586784,0.0001295,2745.1,2744.9,1.54824723]
["bitfinex","ETHUSD",1645306590719,0.0001295,2745.1,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306590720,10.187,2745.0,2744.8,1.65128874]
["bitfinex","ETHUSD",1645306591022,10.187,2745.0,2744.7,0.0029784]
["bitfinex","ETHUSD",1645306591023,11.65090079,2744.8,2744.7,0.0029784]
["bitfinex","ETHUSD",1645306591219,0.55219079,2743.8,2743.5,0.69251352]
["bitfinex","ETHUSD",1645306591426,0.55219079,2743.8,2743.4,1.85511352]
["bitfinex","ETHUSD",1645306591621,0.55219079,2743.8,2743.4,0.69251352]
["bitfinex","ETHUSD",1645306591875,0.55219079,2743.7,2743.4,0.69251352]
["bitfinex","ETHUSD",1645306592072,1.46416079,2743.7,2743.4,0.69251352]
["bitfinex","ETHUSD",1645306592471,2.7362181,2743.8,2743.7,0.18788775]
["bitfinex","ETHUSD",1645306592872,4.0362181,2743.8,2743.7,0.18788775]
["bitfinex","ETHUSD",1645306593271,4.0362181,2743.8,2743.1,0.69251352]
["bitfinex","ETHUSD",1645306593471,1.82438,2743.5,2743.1,0.69251352]
["bitfinex","ETHUSD",1645306593671,2.73656,2743.5,2743.1,0.69251352]
["bitfinex","ETHUSD",1645306594078,0.56133658,2743.4,2743.1,0.69251352]
["bitfinex","ETHUSD",1645306594274,0.56133658,2743.4,2743.2,0.00297903]
["bitfinex","ETHUSD",1645306594677,1.47348658,2743.4,2743.2,0.00297903]
["bitfinex","ETHUSD",1645306595273,1.47348658,2743.4,2743.0,0.69251352]
["bitfinex","ETHUSD",1645306595475,1.47348658,2743.4,2742.9,0.72732286]
["bitfinex","ETHUSD",1645306595728,0.91215,2743.4,2743.2,0.00297903]
["bitfinex","ETHUSD",1645306596426,0.91215,2743.4,2742.8,0.69251352]
["bitfinex","ETHUSD",1645306596631,0.91215,2743.4,2743.2,0.0029787]
["bitfinex","ETHUSD",1645306597628,0.91218,2743.5,2743.0,0.58977128]
["bitfinex","ETHUSD",1645306597828,0.91218,2743.5,2743.2,0.0029787]
["bitfinex","ETHUSD",1645306598029,1.2101,2743.8,2743.2,0.0029787]
["bitfinex","ETHUSD",1645306598231,2.34583,2744.0,2743.2,0.0029787]
["bitfinex","ETHUSD",1645306598232,1.82383,2744.0,2743.2,0.0029787]
["bitfinex","ETHUSD",1645306598631,2.52142833,2744.0,2743.2,0.0029787]
["bitfinex","ETHUSD",1645306598833,0.91187,2743.9,2743.0,1.2822848]
["bitfinex","ETHUSD",1645306599027,0.91187,2743.9,2743.5,0.00297856]
["bitfinex","ETHUSD",1645306599232,1.82373,2743.9,2743.5,0.00297856]
["bitfinex","ETHUSD",1645306600066,1.82373,2743.9,2743.1,0.69251352]
["bitfinex","ETHUSD",1645306600363,1.82373,2743.9,2743.6,0.00297854]
["bitfinex","ETHUSD",1645306601166,1.82373,2743.9,2743.0,1.2822848]
["bitfinex","ETHUSD",1645306601465,1.77373,2743.9,2743.6,0.00297852]
["bitfinex","ETHUSD",1645306602068,0.00297786,2744.2,2743.6,0.00297852]
["bitfinex","ETHUSD",1645306602466,7.2128,2744.6,2743.5,0.55945202]
["bitfinex","ETHUSD",1645306602668,0.00297795,2744.2,2743.8,0.00297845]
["bitfinex","ETHUSD",1645306603317,0.00297795,2744.2,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306603517,7.2128,2744.6,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306603518,3.948,2744.6,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306603919,0.002978,2744.2,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306604921,1.1301,2744.6,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306605124,0.00297804,2744.2,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306605922,1.1301,2744.6,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306606224,0.00297804,2744.2,2744.0,0.66370285]
["bitfinex","ETHUSD",1645306606423,0.00297804,2744.2,2743.8,0.00297856]
["bitfinex","ETHUSD",1645306607271,1.75991443,2744.6,2743.5,0.87471352]
["bitfinex","ETHUSD",1645306607471,0.00297799,2744.2,2743.8,0.66590676]
["bitfinex","ETHUSD",1645306608470,2.67152443,2744.6,2743.8,0.66292827]
["bitfinex","ETHUSD",1645306608671,0.00297799,2744.2,2743.8,0.66590676]
["bitfinex","ETHUSD",1645306609574,2.67152443,2744.6,2743.8,0.66292827]
["bitfinex","ETHUSD",1645306609975,0.00297799,2744.2,2743.8,0.66590676]
["bitfinex","ETHUSD",1645306610816,2.67152443,2744.6,2743.9,1.5484254]
["bitfinex","ETHUSD",1645306611021,0.00297799,2744.2,2743.9,1.5484254]
["bitfinex","ETHUSD",1645306612018,2.04171,2744.6,2743.9,1.5484254]
["bitfinex","ETHUSD",1645306612227,0.00297802,2744.2,2743.9,1.5484254]
["bitfinex","ETHUSD",1645306612420,2.04171,2744.6,2744.2,0.00595604]
["bitfinex","ETHUSD",1645306612818,1.1301,2744.6,2744.2,0.00595604]
["bitfinex","ETHUSD",1645306613621,1.1301,2744.6,2744.3,1.54842113]
["bitfinex","ETHUSD",1645306613820,0.91159,2744.7,2744.3,1.54842113]
["bitfinex","ETHUSD",1645306614023,1.51620089,2744.7,2744.3,1.54842113]
["bitfinex","ETHUSD",1645306614770,0.00168197,2744.6,2744.2,0.00595604]
["bitfinex","ETHUSD",1645306614966,0.00168197,2744.6,2744.3,1.54843747]
["bitfinex","ETHUSD",1645306615567,0.91159,2744.7,2744.3,1.54843747]
["bitfinex","ETHUSD",1645306615766,0.90060103,2744.7,2744.3,1.54843747]
["bitfinex","ETHUSD",1645306615968,0.90060103,2744.7,2744.3,2.09024824]
["bitfinex","ETHUSD",1645306616169,0.90060103,2744.7,2744.3,0.54181077]
["bitfinex","ETHUSD",1645306616771,0.90060103,2744.7,2744.4,1.54840084]
["bitfinex","ETHUSD",1645306617771,0.90060103,2744.7,2744.3,0.54181077]
["bitfinex","ETHUSD",1645306617973,0.90060103,2744.7,2744.4,1.54839854]
["bitfinex","ETHUSD",1645306618223,0.90232311,2744.7,2744.4,1.54839854]
["bitfinex","ETHUSD",1645306618423,0.90232311,2744.7,2744.3,0.54181077]
["bitfinex","ETHUSD",1645306619224,0.90060103,2744.7,2744.3,0.54181077]
["bitfinex","ETHUSD",1645306619524,0.90232308,2744.7,2744.3,0.54181077]
["bitfinex","ETHUSD",1645306620326,0.90060103,2744.7,2744.3,0.54181077]
["bitfinex","ETHUSD",1645306620528,6.05611,2744.9,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306620529,0.91154,2744.9,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306620727,0.00302234,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306621629,3.6594295,2745.1,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306621873,0.00301839,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306622672,0.91459839,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306622971,0.91158,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306623177,0.91459839,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306623873,1.82617839,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306624072,1.82316,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306624272,1.82617839,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306625172,1.82316,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306625621,1.82613515,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306626421,1.82316,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306626621,1.82613515,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306627024,0.00297515,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306627628,0.0001295,2745.1,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306627822,0.00297515,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306628725,0.0001295,2745.1,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306629223,0.00281718,2744.7,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306630068,0.68969582,2745.0,2744.4,1.54841262]
["bitfinex","ETHUSD",1645306630373,1.82620718,2744.7,2744.3,1.54841262]
["bitfinex","ETHUSD",1645306630564,1.82620718,2744.7,2744.2,0.00595604]
["bitfinex","ETHUSD",1645306630565,1.82620718,2744.7,2744.5,1.54841262]
["bitfinex","ETHUSD",1645306630766,1.82620718,2744.7,2744.2,0.00595604]
["bitfinex","ETHUSD",1645306630966,0.9117,2744.6,2744.3,1.54839321]
["bitfinex","ETHUSD",1645306632367,3.6470582,2744.6,2744.3,1.54839321]
["bitfinex","ETHUSD",1645306633123,0.9117729,2744.5,2744.3,1.54839321]
["bitfinex","ETHUSD",1645306634521,1.49078453,2744.5,2744.3,1.54839321]
["bitfinex","ETHUSD",1645306634723,1.49078453,2744.5,2744.2,0.00595604]
["bitfinex","ETHUSD",1645306634921,0.91184,2744.3,2744.2,0.00595604]
["bitfinex","ETHUSD",1645306635527,0.91184,2744.3,2744.2,1.55449668]
["bitfinex","ETHUSD",1645306637967,0.91184,2744.3,2744.2,1.55453335]
["bitfinex","ETHUSD",1645306639567,0.91184,2744.3,2744.2,1.55341636]
["bitfinex","ETHUSD",1645306646982,2.97101,2744.6,2744.2,1.55341636]
["bitfinex","ETHUSD",1645306647184,1.82341,2744.6,2744.3,1.54857731]
["bitfinex","ETHUSD",1645306648517,1.82341,2744.6,2744.3,2.21074355]
["bitfinex","ETHUSD",1645306648717,1.82341,2744.6,2744.4,1.54857731]
["bitfinex","ETHUSD",1645306649919,1.82341,2744.6,2744.5,1.54857731]
["bitfinex","ETHUSD",1645306650118,1.82341,2744.6,2744.3,1.54857731]
["bitfinex","ETHUSD",1645306651971,1.82362,2744.4,2744.3,1.54857731]
["bitfinex","ETHUSD",1645306652569,2.73545,2744.4,2744.2,0.00483905]
["bitfinex","ETHUSD",1645306653171,3.93555,2744.4,2744.2,0.00483905]
["bitfinex","ETHUSD",1645306653369,0.62097012,2744.3,2744.2,0.00483905]
["bitfinex","ETHUSD",1645306653574,1.53277012,2744.3,2744.2,1.55348458]
["bitfinex","ETHUSD",1645306654977,2.05477012,2744.3,2744.2,1.55348458]
["bitfinex","ETHUSD",1645306657421,2.05477012,2744.3,2744.2,0.00483905]
["bitfinex","ETHUSD",1645306659575,1.4338,2744.3,2744.2,0.00483905]
["bitfinex","ETHUSD",1645306659774,0.9118,2744.3,2744.2,1.55345848]
["bitfinex","ETHUSD",1645306660775,2.45495111,2744.3,2744.2,1.55345848]
["bitfinex","ETHUSD",1645306661775,2.45495111,2744.3,2744.2,1.55218194]
["bitfinex","ETHUSD",1645306662175,2.45495111,2744.3,2744.2,0.00356251]
["bitfinex","ETHUSD",1645306662777,2.45495111,2744.3,2744.2,1.55218194]
["bitfinex","ETHUSD",1645306662977,2.45495111,2744.3,2744.2,0.00356251]
["bitfinex","ETHUSD",1645306664022,2.45495111,2744.3,2744.2,1.55218194]
["bitfinex","ETHUSD",1645306664227,2.45495111,2744.3,2744.2,0.00356251]
["bitfinex","ETHUSD",1645306664824,2.45495111,2744.3,2744.2,1.55218194]
["bitfinex","ETHUSD",1645306665225,2.45495111,2744.3,2744.2,0.00356251]
["bitfinex","ETHUSD",1645306673125,9.96215833,2744.3,2744.2,0.00356251]
["bitfinex","ETHUSD",1645306673625,47.99643749,2744.2,2743.9,0.00278844]
["bitfinex","ETHUSD",1645306673825,0.522,2744.1,2743.9,1.55494076]
["bitfinex","ETHUSD",1645306674024,0.912,2744.0,2743.9,0.00278844]
["bitfinex","ETHUSD",1645306674477,0.912,2744.0,2743.6,0.00331086]
["bitfinex","ETHUSD",1645306674681,0.912,2744.0,2743.8,0.00278834]
["bitfinex","ETHUSD",1645306674880,0.60785288,2743.8,2743.7,1.41609424]
["bitfinex","ETHUSD",1645306675075,0.91196,2743.7,2743.3,1.1669]
["bitfinex","ETHUSD",1645306675276,0.91196,2743.7,2743.2,0.71409994]
["bitfinex","ETHUSD",1645306677178,0.91196,2743.7,2743.3,0.00111635]
["bitfinex","ETHUSD",1645306678222,0.91196,2743.7,2743.2,0.71409994]
["bitfinex","ETHUSD",1645306678427,5.10413181,2743.6,2743.3,0.00111635]
["bitfinex","ETHUSD",1645306678624,10.20826362,2743.6,2743.3,0.00111635]
["bitfinex","ETHUSD",1645306678824,6.10663181,2743.5,2743.3,0.00111635]
["bitfinex","ETHUSD",1645306679026,10.56115654,2743.5,2743.3,0.00111635]
["bitfinex","ETHUSD",1645306679227,10.56115654,2743.5,2743.2,1.40661346]
["bitfinex","ETHUSD",1645306679228,4.87629195,2743.4,2743.2,1.40661346]
["bitfinex","ETHUSD",1645306679426,3.84714344,2744.3,2743.2,1.40661346]
["bitfinex","ETHUSD",1645306679827,3.84714344,2744.3,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306680031,0.95224344,2744.3,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306680226,1.86398344,2744.3,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306680828,0.00305718,2744.2,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306681630,2.77569344,2744.3,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306682075,0.0030572,2744.2,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306682976,2.77569344,2744.3,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306683275,0.00282798,2744.2,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306684074,0.95224344,2744.3,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306684274,0.00276091,2744.2,2743.9,0.58564977]
["bitfinex","ETHUSD",1645306684875,0.00276091,2744.2,2743.5,0.69251352]
["bitfinex","ETHUSD",1645306685276,2.77568344,2744.3,2743.5,0.69251352]
["bitfinex","ETHUSD",1645306685476,2.77568344,2744.3,2743.3,3.82947346]
["bitfinex","ETHUSD",1645306685477,0.00276099,2744.0,2743.4,0.69251352]
["bitfinex","ETHUSD",1645306686328,0.00276099,2744.0,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306686525,2.77568344,2744.3,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306686725,0.00278616,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306687629,2.77568344,2744.3,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306688027,0.002806,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306688826,3.68746384,2744.3,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306689229,0.002806,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306690079,3.68746384,2744.3,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306690279,0.00280366,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306691279,0.9118,2744.0,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306691581,0.00280092,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306692578,0.9118,2744.0,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306692782,0.00280092,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306693623,0.9118,2744.0,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306693924,0.00280062,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306694528,0.00280062,2743.8,2743.7,3.5]
["bitfinex","ETHUSD",1645306694727,0.00280062,2743.8,2743.7,5.0485865]
["bitfinex","ETHUSD",1645306694927,1.86395344,2744.3,2743.7,1.5485865]
["bitfinex","ETHUSD",1645306695130,0.00280092,2743.9,2743.7,5.0485865]
["bitfinex","ETHUSD",1645306695331,0.00280092,2743.9,2743.8,1.5485865]
["bitfinex","ETHUSD",1645306696128,0.91184,2744.0,2743.8,1.4985865]
["bitfinex","ETHUSD",1645306696328,0.91464088,2744.0,2743.8,1.4985865]
["bitfinex","ETHUSD",1645306696528,0.91464088,2744.0,2743.7,3.5]
["bitfinex","ETHUSD",1645306697476,0.91184,2744.0,2743.7,3.5]
["bitfinex","ETHUSD",1645306697680,0.91464094,2744.0,2743.6,1.31209662]
["bitfinex","ETHUSD",1645306697882,0.91464094,2744.0,2743.7,3.5]
["bitfinex","ETHUSD",1645306698078,0.91464094,2744.0,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306698480,0.91184,2744.0,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306698678,0.00280094,2743.9,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306699080,0.91188,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306699879,0.91468098,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306700637,0.00280098,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306700833,0.95236725,2743.9,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306701231,0.00280097,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306702133,0.95236725,2743.9,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306702432,0.00280097,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306703436,0.95236725,2743.9,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306703636,0.00280097,2743.8,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306704484,2.14761,2744.3,2743.6,0.6195831]
["bitfinex","ETHUSD",1645306704682,1.2359,2744.3,2743.8,0.0084029]
["bitfinex","ETHUSD",1645306705082,1.2359,2744.3,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306705282,0.91168,2744.4,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306705786,10.01033574,2744.7,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306705787,0.54047553,2744.6,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306705983,10.01025574,2744.7,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306705984,0.00280075,2744.4,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306706982,0.91163,2744.5,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306707181,0.00280075,2744.4,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306708227,0.91163,2744.5,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306708435,0.00280074,2744.4,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306709228,1.45330805,2744.5,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306709628,0.00280072,2744.4,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306710430,1.45330805,2744.5,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306710831,0.00280072,2744.4,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306711630,1.45330805,2744.5,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306711873,0.00280072,2744.4,2744.1,0.65433391]
["bitfinex","ETHUSD",1645306712874,0.91167,2744.4,2743.8,0.0084029]
["bitfinex","ETHUSD",1645306713274,0.91447072,2744.4,2743.8,0.0084029]
["bitfinex","ETHUSD",1645306714179,0.91167,2744.4,2743.8,0.0084029]
["bitfinex","ETHUSD",1645306714379,0.00280078,2744.2,2743.8,0.68943817]
["bitfinex","ETHUSD",1645306714578,0.00186126,2744.2,2743.8,0.68943817]
["bitfinex","ETHUSD",1645306715478,0.91173,2744.3,2743.8,0.0084029]
["bitfinex","ETHUSD",1645306716130,0.91173,2744.3,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306718328,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306719129,0.95524151,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306720179,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306720381,0.95507057,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306721385,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306721686,0.95507057,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306721880,0.95507057,2744.2,2744.0,3.5]
["bitfinex","ETHUSD",1645306722079,0.95507057,2744.2,2744.1,1.54863621]
["bitfinex","ETHUSD",1645306722278,0.95507057,2744.2,2743.8,3.5084029]
["bitfinex","ETHUSD",1645306722279,0.95507057,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306722482,0.95507057,2744.2,2743.8,3.5084029]
["bitfinex","ETHUSD",1645306722483,0.9522327,2744.2,2744.0,1.54863621]
["bitfinex","ETHUSD",1645306722687,0.9522327,2744.2,2744.1,1.54863621]
["bitfinex","ETHUSD",1645306722880,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306723939,0.95501381,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306724935,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306725235,0.95503066,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306726034,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306726435,0.95503066,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306727276,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306727681,0.95503348,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306728477,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306728676,0.95503382,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306729679,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306729879,0.95503382,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306730938,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306731135,0.9550336,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306732138,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306732336,0.95503347,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306733338,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306733537,0.95503347,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306734577,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306734782,0.9550335,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306735782,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306735981,0.95503352,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306736882,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306737081,0.95503352,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306738232,0.9522327,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306738532,0.95503351,2744.2,2743.9,1.54863621]
["bitfinex","ETHUSD",1645306739433,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306739632,0.95503351,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306740635,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306740837,0.95503351,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306741635,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306742094,0.95503351,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306742897,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306743101,0.95503351,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306744096,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306744297,0.95503351,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306745299,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306745498,0.95503351,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306746534,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306746738,0.95393313,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306747743,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306747935,0.95393313,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306748837,0.9522327,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306749036,0.95522519,2744.2,2743.9,1.54765569]
["bitfinex","ETHUSD",1645306749889,0.00299249,2744.2,2744.0,3.5]
["bitfinex","ETHUSD",1645306750087,0.9116,2744.6,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306750291,3.2551,2744.7,2744.3,3.5]
["bitfinex","ETHUSD",1645306750485,1.1614,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645306750785,1.1614,2744.8,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306752486,1.1614,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645306752684,1.1614,2744.8,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306753132,1.1614,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645306753937,0.00320023,2744.7,2744.3,3.5]
["bitfinex","ETHUSD",1645306755040,1.1614,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645306755237,0.00320025,2744.6,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306755448,0.00320025,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306755837,0.00320025,2744.6,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306756238,1.1614,2744.8,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306756440,0.0032003,2744.5,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306757296,0.91158,2744.7,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306757694,0.00320032,2744.5,2744.2,1.64872049]
["bitfinex","ETHUSD",1645306757894,0.00320032,2744.5,2744.3,3.5]
["bitfinex","ETHUSD",1645306758493,0.91158,2744.7,2744.3,3.5]
["bitfinex","ETHUSD",1645306758898,0.0032003,2744.5,2744.3,3.5]
["bitfinex","ETHUSD",1645306759299,0.0032003,2744.5,2744.4,1.54836751]
["bitfinex","ETHUSD",1645306759902,1.43347,2745.1,2744.6,0.54784295]
["bitfinex","ETHUSD",1645306760099,1.43347,2745.1,2744.7,1.54836751]
["bitfinex","ETHUSD",1645306761136,0.00320006,2745.0,2744.7,1.54836751]
["bitfinex","ETHUSD",1645306761536,0.91469006,2745.0,2744.7,1.54836751]
["bitfinex","ETHUSD",1645306762136,0.91149,2745.0,2744.7,1.54836751]
["bitfinex","ETHUSD",1645306762337,0.91469009,2745.0,2744.7,1.54836751]
["bitfinex","ETHUSD",1645306762738,0.91469009,2745.0,2744.3,3.5]
["bitfinex","ETHUSD",1645306762935,0.91469009,2745.0,2744.4,1.54836645]
["bitfinex","ETHUSD",1645306763346,0.91149,2745.0,2744.4,1.54836645]
["bitfinex","ETHUSD",1645306763538,0.00320016,2744.8,2744.4,1.54836645]
["bitfinex","ETHUSD",1645306763738,0.91473016,2744.8,2744.4,2.19156375]
["bitfinex","ETHUSD",1645306763941,0.91473016,2744.8,2744.5,1.54836645]
["bitfinex","ETHUSD",1645306764588,0.91153,2744.8,2744.5,1.54836645]
["bitfinex","ETHUSD",1645306764887,0.91473018,2744.8,2744.5,5.04836645]
["bitfinex","ETHUSD",1645306765092,0.91473018,2744.8,2744.6,1.54836645]
["bitfinex","ETHUSD",1645306765287,0.91473018,2744.8,2744.7,1.54836645]
["bitfinex","ETHUSD",1645306765487,0.91473018,2744.8,2744.5,1.54836645]
["bitfinex","ETHUSD",1645306765689,0.91153,2744.8,2744.5,1.54836645]
["bitfinex","ETHUSD",1645306766490,0.91153,2744.8,2744.5,5.04836645]
["bitfinex","ETHUSD",1645306766691,0.00314013,2744.9,2744.6,1.54836645]
["bitfinex","ETHUSD",1645306766891,7.76391937,2745.2,2744.7,3.5]
["bitfinex","ETHUSD",1645306766892,4.11742147,2745.2,2744.7,3.5]
["bitfinex","ETHUSD",1645306767089,4.11742147,2745.2,2744.8,1.54836645]
["bitfinex","ETHUSD",1645306767290,4.11742147,2745.2,2744.9,1.54836645]
["bitfinex","ETHUSD",1645306767491,4.11742147,2745.2,2744.5,3.5]
["bitfinex","ETHUSD",1645306767690,4.11742147,2745.2,2744.6,1.5482469]
["bitfinex","ETHUSD",1645306768133,3.1654,2745.2,2744.6,1.5482469]
["bitfinex","ETHUSD",1645306768440,0.00314006,2745.0,2744.6,1.5482469]
["bitfinex","ETHUSD",1645306768634,0.00314006,2745.0,2744.7,3.5]
["bitfinex","ETHUSD",1645306768934,0.00314006,2745.0,2744.8,1.5482469]
["bitfinex","ETHUSD",1645306769134,0.00314006,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1645306769337,2.66556735,2745.3,2744.6,1.54828891]
["bitfinex","ETHUSD",1645306769737,0.00298756,2745.0,2744.6,1.54828891]
["bitfinex","ETHUSD",1645306770538,0.91142,2745.2,2744.6,1.54828891]
["bitfinex","ETHUSD",1645306770737,0.0029876,2744.9,2744.6,1.54828891]
["bitfinex","ETHUSD",1645306771741,0.91142,2745.2,2744.6,1.54828891]
["bitfinex","ETHUSD",1645306771984,0.91448762,2744.9,2744.7,1.54828891]
["bitfinex","ETHUSD",1645306772283,0.91448762,2744.9,2744.3,3.8142]
["bitfinex","ETHUSD",1645306772484,0.91448762,2744.9,2744.4,1.54837489]
["bitfinex","ETHUSD",1645306772884,0.91448762,2744.9,2744.5,3.5]
["bitfinex","ETHUSD",1645306773082,0.91448762,2744.9,2744.6,1.54837489]
["bitfinex","ETHUSD",1645306773083,0.9115,2744.9,2744.6,1.54837489]
["bitfinex","ETHUSD",1645306773284,0.00150519,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306773486,0.00150519,2744.6,2744.4,1.54833586]
["bitfinex","ETHUSD",1645306774283,0.00150519,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306774483,0.0045032,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306775286,0.00150519,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306775732,0.00450322,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306776537,0.00150519,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306776938,0.00450253,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306777837,0.00150519,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306778036,0.00450253,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306779037,0.00150519,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306779239,0.00450253,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306780087,0.00150519,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306780486,0.00450258,2744.6,2744.3,3.8142]
["bitfinex","ETHUSD",1645306781488,0.00150519,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306781688,0.00450258,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306782689,0.00150519,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306782888,0.00450258,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306783737,0.00150519,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306783939,0.00450258,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306784936,0.00150519,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306785337,0.00450258,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1645306785538,0.00450258,2744.6,2744.2,2.29674277]
["bitfinex","ETHUSD",1645306785539,0.00450258,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306786137,0.00150519,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306786340,0.00299741,2744.5,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306787387,0.00150519,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306787584,0.00299743,2744.5,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306788584,0.00150519,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306788785,0.00299743,2744.5,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306789687,0.00150519,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306790086,0.00299743,2744.5,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306790933,0.00150519,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306791334,0.00299743,2744.5,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306792132,0.00150519,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306792334,0.00299743,2744.5,2744.2,2.29674277]
["bitfinex","ETHUSD",1645306792532,0.00299743,2744.5,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306793433,0.00150519,2744.6,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306793633,0.00299743,2744.5,2744.2,5.79674277]
["bitfinex","ETHUSD",1645306793833,0.00299743,2744.5,2744.2,6.48925629]
["bitfinex","ETHUSD",1645306794232,0.00299743,2744.5,2744.3,1.54831746]
["bitfinex","ETHUSD",1645306794685,0.00150519,2744.6,2744.5,0.00899229]
["bitfinex","ETHUSD",1645306795087,0.00150519,2744.6,2744.5,5.05730975]
["bitfinex","ETHUSD",1645306797188,0.00150519,2744.6,2744.5,5.0558358]
["bitfinex","ETHUSD",1645306797787,0.00150519,2744.6,2744.5,5.0058358]
["bitfinex","ETHUSD",1645306803197,0.00150519,2744.6,2744.5,5.69834932]
["bitfinex","ETHUSD",1645306803800,0.00150519,2744.6,2744.5,5.0058358]
["bitfinex","ETHUSD",1645306804199,0.00150519,2744.6,2744.5,5.93226124]
["bitfinex","ETHUSD",1645306808845,0.00150519,2744.6,2744.5,16.99226124]
["bitfinex","ETHUSD",1645306809044,0.00150519,2744.6,2744.5,19.31528842]
["bitfinex","ETHUSD",1645306809247,0.00150519,2744.6,2744.5,16.99226124]
["bitfinex","ETHUSD",1645306815138,0.00150519,2744.6,2744.5,19.31528842]
["bitfinex","ETHUSD",1645306815344,0.00299733,2744.7,2744.6,15.56]
["bitfinex","ETHUSD",1645306815537,0.00299733,2744.7,2744.6,16.06]
["bitfinex","ETHUSD",1645306815737,0.00299733,2744.7,2744.6,11.06]
["bitfinex","ETHUSD",1645306815939,0.00299733,2744.7,2744.6,14.56]
["bitfinex","ETHUSD",1645306816138,0.91123,2745.7,2744.6,14.56]
["bitfinex","ETHUSD",1645306816337,0.91123,2745.7,2745.2,0.57425508]
["bitfinex","ETHUSD",1645306817697,0.00299698,2745.6,2745.2,0.57425508]
["bitfinex","ETHUSD",1645306817998,0.00299698,2745.6,2745.3,1.54791887]
["bitfinex","ETHUSD",1645306818595,1.1565,2745.8,2745.3,1.54791887]
["bitfinex","ETHUSD",1645306818792,0.00299698,2745.6,2745.3,1.54791887]
["bitfinex","ETHUSD",1645306819697,1.72702505,2745.8,2745.3,1.54791887]
["bitfinex","ETHUSD",1645306820096,0.00299696,2745.6,2745.3,1.54791887]
["bitfinex","ETHUSD",1645306821242,1.72702505,2745.8,2745.3,1.54791887]
["bitfinex","ETHUSD",1645306823048,1.72702505,2745.8,2744.8,0.69315538]
["bitfinex","ETHUSD",1645306823049,1.82264,2745.7,2745.4,1.54792983]
["bitfinex","ETHUSD",1645306823348,3.54964505,2745.8,2744.8,3.5]
["bitfinex","ETHUSD",1645306823545,3.54964505,2745.8,2744.9,1.54799029]
["bitfinex","ETHUSD",1645306823744,1.8258397,2745.7,2744.9,1.54799029]
["bitfinex","ETHUSD",1645306824589,0.91129,2745.5,2744.9,1.54799029]
["bitfinex","ETHUSD",1645306824888,0.91133,2745.4,2744.9,1.54799029]
["bitfinex","ETHUSD",1645306825288,0.91129,2745.5,2744.9,1.54799029]
["bitfinex","ETHUSD",1645306825593,0.00319952,2745.7,2745.0,3.5]
["bitfinex","ETHUSD",1645306825787,2.63833505,2745.8,2745.0,3.5]
["bitfinex","ETHUSD",1645306825788,1.72702505,2745.8,2745.1,1.54799029]
["bitfinex","ETHUSD",1645306825987,0.00319945,2745.7,2745.1,1.54799029]
["bitfinex","ETHUSD",1645306826187,0.00319945,2745.7,2745.2,1.54799029]
["bitfinex","ETHUSD",1645306826388,0.00319945,2745.7,2745.3,1.54799029]
["bitfinex","ETHUSD",1645306826587,0.00319945,2745.7,2745.4,1.54799029]
["bitfinex","ETHUSD",1645306826793,0.00319945,2745.7,2745.5,1.54799029]
["bitfinex","ETHUSD",1645306826989,0.61752807,2745.8,2744.8,4.19315538]
["bitfinex","ETHUSD",1645306827189,0.0031997,2745.7,2744.9,1.54787453]
["bitfinex","ETHUSD",1645306827389,0.0031997,2745.7,2745.0,3.5]
["bitfinex","ETHUSD",1645306827590,0.0031997,2745.7,2745.1,1.54787453]
["bitfinex","ETHUSD",1645306828247,1.82262,2745.7,2745.1,1.54787453]
["bitfinex","ETHUSD",1645306828443,1.82262,2745.7,2745.2,1.54787453]
["bitfinex","ETHUSD",1645306828645,1.82581959,2745.7,2745.3,1.54787453]
["bitfinex","ETHUSD",1645306828842,1.77581959,2745.7,2745.4,1.54787453]
["bitfinex","ETHUSD",1645306829044,1.77581959,2745.7,2744.8,3.5]
["bitfinex","ETHUSD",1645306829045,2.68707959,2745.7,2744.8,3.5]
["bitfinex","ETHUSD",1645306829344,0.91126,2745.6,2744.9,1.54790526]
["bitfinex","ETHUSD",1645306829543,0.91126,2745.6,2745.0,3.5]
["bitfinex","ETHUSD",1645306829742,0.91126,2745.6,2745.1,1.54790526]
["bitfinex","ETHUSD",1645306830544,0.91126,2745.6,2745.2,1.54790526]
["bitfinex","ETHUSD",1645306830748,0.91136,2745.4,2745.3,1.54790526]
["bitfinex","ETHUSD",1645306830945,0.91136,2745.4,2744.9,1.54790526]
["bitfinex","ETHUSD",1645306830946,1.82273,2745.4,2744.9,1.54790526]
["bitfinex","ETHUSD",1645306832490,1.82273,2745.4,2745.0,1.54790526]
["bitfinex","ETHUSD",1645306832687,1.82273,2745.4,2744.7,4.6259]
["bitfinex","ETHUSD",1645306832688,1.82273,2745.4,2745.1,1.54790526]
["bitfinex","ETHUSD",1645306832887,1.82273,2745.4,2745.2,1.54790526]
["bitfinex","ETHUSD",1645306833088,1.82273,2745.4,2745.3,1.54790526]
["bitfinex","ETHUSD",1645306833295,1.82273,2745.4,2744.8,1.54790526]
["bitfinex","ETHUSD",1645306833495,0.91137,2745.4,2744.9,3.5]
["bitfinex","ETHUSD",1645306833690,0.91137,2745.4,2745.0,1.54790526]
["bitfinex","ETHUSD",1645306838644,0.91124,2745.6,2745.0,1.54790526]
["bitfinex","ETHUSD",1645306838843,0.91124,2745.6,2744.9,1.54790526]
["bitfinex","ETHUSD",1645306839043,0.91124,2745.6,2745.0,5.04790526]
["bitfinex","ETHUSD",1645306839244,0.91124,2745.6,2745.1,1.54790526]
["bitfinex","ETHUSD",1645306842289,0.91124,2745.6,2745.0,0.69315538]
["bitfinex","ETHUSD",1645306842492,0.91124,2745.6,2745.1,3.5]
["bitfinex","ETHUSD",1645306842693,0.91124,2745.6,2745.2,1.54790526]
["bitfinex","ETHUSD",1645306843248,0.91124,2745.6,2745.3,1.54790526]
["bitfinex","ETHUSD",1645306843449,0.91124,2745.6,2745.4,1.54790526]
["bitfinex","ETHUSD",1645306843651,0.91124,2745.6,2745.5,1.54790526]
["bitfinex","ETHUSD",1645306844046,0.91124,2745.6,2745.2,1.54790526]
["bitfinex","ETHUSD",1645306844246,0.91124,2745.6,2745.3,1.54790526]
["bitfinex","ETHUSD",1645306844447,0.91124,2745.6,2745.4,1.54790526]
["bitfinex","ETHUSD",1645306844648,0.91124,2745.6,2745.5,1.54790526]
["bitfinex","ETHUSD",1645306844849,0.91124,2745.6,2745.2,1.54790526]
["bitfinex","ETHUSD",1645306845648,0.91124,2745.6,2745.3,1.54790526]
["bitfinex","ETHUSD",1645306845850,0.91124,2745.6,2745.4,1.54790526]
["bitfinex","ETHUSD",1645306846049,0.91124,2745.6,2745.5,1.54790526]
["bitfinex","ETHUSD",1645306846254,0.91134,2745.5,2744.9,4.19315538]
["bitfinex","ETHUSD",1645306846449,0.91134,2745.5,2745.0,1.5479783]
["bitfinex","ETHUSD",1645306846893,0.91134,2745.5,2744.9,2.24113368]
["bitfinex","ETHUSD",1645306847088,0.91134,2745.5,2745.1,0.69315538]
["bitfinex","ETHUSD",1645306847289,0.91134,2745.5,2745.1,1.5479783]
["bitfinex","ETHUSD",1645306847687,0.91134,2745.5,2745.2,1.5479783]
["bitfinex","ETHUSD",1645306847888,0.91134,2745.5,2745.3,1.5479783]
["bitfinex","ETHUSD",1645306848089,0.91134,2745.5,2745.4,1.5479783]
["bitfinex","ETHUSD",1645306848689,0.91134,2745.5,2745.1,0.69315538]
["bitfinex","ETHUSD",1645306849088,0.91134,2745.5,2745.1,2.24028463]
["bitfinex","ETHUSD",1645306849290,0.91124,2745.6,2745.5,0.73973817]
["bitfinex","ETHUSD",1645306849790,0.905685,2745.6,2745.5,2.28771647]
["bitfinex","ETHUSD",1645306850637,1.816955,2745.6,2745.5,2.28771647]
["bitfinex","ETHUSD",1645306853143,0.0032039,2745.7,2745.5,2.28771647]
["bitfinex","ETHUSD",1645306853344,1.52869807,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306853742,0.0032039,2745.7,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306854697,1.52869807,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306854896,1.53190199,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306855894,1.52869807,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306856094,1.53190196,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306856295,0.91131,2745.7,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306869898,0.90910434,2745.7,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306870498,3.35132807,2745.8,2745.6,5.0479783]
["bitfinex","ETHUSD",1645306870499,0.91437392,2745.8,2745.6,5.0479783]
["bitfinex","ETHUSD",1645306870700,0.91437392,2745.8,2745.7,1.5479783]
["bitfinex","ETHUSD",1645306871199,0.91437392,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306871397,0.91117,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306873002,0.91437389,2745.8,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306873446,0.91124,2745.7,2745.6,1.5479783]
["bitfinex","ETHUSD",1645306878499,0.91124,2745.7,2745.5,0.73973817]
["bitfinex","ETHUSD",1645306878697,0.91124,2745.7,2745.6,1.54787159]
["bitfinex","ETHUSD",1645306890745,0.91124,2745.7,2745.6,1.54684246]
["bitfinex","ETHUSD",1645306892792,1.8225819,2745.7,2745.6,1.54684246]
["bitfinex","ETHUSD",1645306897346,0.91124,2745.7,2745.6,1.54684246]
["bitfinex","ETHUSD",1645306902098,0.91124,2745.7,2745.5,0.73973817]
["bitfinex","ETHUSD",1645306902099,3.8560958,2745.7,2745.5,0.73973817]
["bitfinex","ETHUSD",1645306902297,1.0,2745.6,2745.5,0.73973817]
["bitfinex","ETHUSD",1645306902497,1.522,2745.6,2745.5,0.73973817]
["bitfinex","ETHUSD",1645306902697,0.9116,2745.3,2744.6,4.19588172]
["bitfinex","ETHUSD",1645306902897,0.522,2745.2,2744.6,4.19588172]
["bitfinex","ETHUSD",1645306903353,0.70689443,2744.7,2744.6,0.69588172]
["bitfinex","ETHUSD",1645306903649,3.5888147,2745.2,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306903852,2.44567047,2745.1,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306904452,4.26889157,2745.1,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306904652,0.62241047,2745.1,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306905053,1.53403047,2745.1,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306905655,0.91162,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306906054,1.8232238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306906560,5.23150626,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306907798,3.40828246,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306908195,4.31990246,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306908403,5.23150626,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306910744,5.23150626,2745.0,2744.9,2.49260519]
["bitfinex","ETHUSD",1645306912049,5.23150626,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306912651,5.23150626,2745.0,2744.9,2.49262513]
["bitfinex","ETHUSD",1645306912849,5.23150626,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306913050,5.23150626,2745.0,2744.9,2.49266348]
["bitfinex","ETHUSD",1645306915099,5.23150626,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306915100,4.8322238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306915296,9.24050626,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306916395,5.8322238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306919250,3.6452238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306919655,1.822,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306919850,1.73362,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306920052,3.6452238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306920251,3.3452238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306920450,2.3452238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306921752,2.6452238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306921995,3.6452238,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306922402,6.79441932,2745.0,2744.9,0.94443771]
["bitfinex","ETHUSD",1645306922594,8.0,2744.9,2744.1,0.0128218]
["bitfinex","ETHUSD",1645306922800,5.4442854,2744.8,2744.1,0.0128218]
["bitfinex","ETHUSD",1645306922998,2.187,2744.6,2744.1,0.0128218]
["bitfinex","ETHUSD",1645306923199,2.187,2744.6,2743.4,3.6821]
["bitfinex","ETHUSD",1645306923200,2.187,2744.4,2743.4,3.68537803]
["bitfinex","ETHUSD",1645306923400,0.522,2744.3,2744.0,0.01282105]
["bitfinex","ETHUSD",1645306923800,0.51268829,2744.1,2744.0,0.01282105]
["bitfinex","ETHUSD",1645306923997,1.03468829,2744.1,2744.0,0.01282105]
["bitfinex","ETHUSD",1645306924197,1.03468829,2744.1,2743.6,3.50327803]
["bitfinex","ETHUSD",1645306924198,0.522,2744.1,2743.6,3.50327803]
["bitfinex","ETHUSD",1645306924395,0.522,2744.1,2743.7,1.55196927]
["bitfinex","ETHUSD",1645306924596,0.522,2744.1,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306925497,0.522,2744.1,2743.7,1.54868623]
["bitfinex","ETHUSD",1645306925751,0.522,2744.1,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306926546,1.433858,2744.1,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306926749,1.433858,2744.1,2743.8,0.00327815]
["bitfinex","ETHUSD",1645306926949,1.433858,2744.1,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306927961,1.433858,2744.1,2743.6,0.00327815]
["bitfinex","ETHUSD",1645306928149,1.433858,2744.1,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306928350,0.91189,2744.0,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306928550,1.43389,2744.0,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306928952,4.29117214,2744.0,2743.9,0.00320502]
["bitfinex","ETHUSD",1645306929249,0.91198,2743.9,2743.8,0.00320504]
["bitfinex","ETHUSD",1645306929498,1.43398,2743.9,2743.8,0.00320504]
["bitfinex","ETHUSD",1645306929697,3.25797,2743.9,2743.8,0.00320504]
["bitfinex","ETHUSD",1645306930197,3.25797,2743.9,2743.4,0.00327815]
["bitfinex","ETHUSD",1645306930395,0.9119927,2743.8,2743.7,0.00320509]
["bitfinex","ETHUSD",1645306930595,7.6720022,2743.8,2743.7,0.00320509]
["bitfinex","ETHUSD",1645306931395,7.6720022,2743.8,2743.3,0.01610043]
["bitfinex","ETHUSD",1645306931396,7.6720022,2743.8,2743.4,1.54880092]
["bitfinex","ETHUSD",1645306931599,6.2380095,2743.7,2743.2,0.50217618]
["bitfinex","ETHUSD",1645306931797,0.91198,2743.6,2743.3,1.5488105]
["bitfinex","ETHUSD",1645306931995,6.11371929,2743.5,2743.3,1.5488105]
["bitfinex","ETHUSD",1645306932198,6.11371929,2743.5,2743.2,0.01610062]
["bitfinex","ETHUSD",1645306932598,6.11371929,2743.5,2743.3,1.54883663]
["bitfinex","ETHUSD",1645306932796,6.11371929,2743.5,2743.4,1.54883448]
["bitfinex","ETHUSD",1645306933246,6.11371929,2743.5,2743.4,1.54880096]
["bitfinex","ETHUSD",1645306933446,6.11371929,2743.5,2743.2,0.00320533]
["bitfinex","ETHUSD",1645306933849,6.11371929,2743.5,2743.1,1.54889007]
["bitfinex","ETHUSD",1645306933850,12.00935356,2743.5,2743.1,1.55216822]
["bitfinex","ETHUSD",1645306934049,12.00935356,2743.5,2743.2,0.00320533]
["bitfinex","ETHUSD",1645306934050,12.7485283,2743.4,2743.2,0.00320533]
["bitfinex","ETHUSD",1645306934252,5.57400935,2743.3,2743.2,0.00320533]
["bitfinex","ETHUSD",1645306934451,5.57400935,2743.3,2742.5,0.1822]
["bitfinex","ETHUSD",1645306934650,5.37363427,2743.2,2742.6,1.5489837]
["bitfinex","ETHUSD",1645306934847,10.74726854,2743.1,2742.7,5.57660291]
["bitfinex","ETHUSD",1645306935050,10.74726854,2743.1,2742.8,1.5489837]
["bitfinex","ETHUSD",1645306935452,5.59359739,2743.0,2742.8,1.5489837]
["bitfinex","ETHUSD",1645306935649,10.96723166,2743.0,2742.8,1.5489837]
["bitfinex","ETHUSD",1645306935851,5.45971976,2742.9,2742.8,1.5489837]
["bitfinex","ETHUSD",1645306936050,10.83335403,2742.9,2742.8,1.5489837]
["bitfinex","ETHUSD",1645306938603,10.83335403,2742.9,2742.1,1.3907]
["bitfinex","ETHUSD",1645306938604,0.91235,2742.7,2742.1,1.2085]
["bitfinex","ETHUSD",1645306938800,0.9123374,2742.6,2742.2,1.54927697]
["bitfinex","ETHUSD",1645306938999,5.37363427,2742.5,2742.2,1.54927697]
["bitfinex","ETHUSD",1645306939199,10.74726854,2742.5,2742.1,1.54927697]
["bitfinex","ETHUSD",1645306939405,10.74726854,2742.5,2742.0,0.0128257]
["bitfinex","ETHUSD",1645306939406,6.59626987,2742.4,2742.0,0.0128257]
["bitfinex","ETHUSD",1645306939601,5.41153904,2742.3,2742.1,1.5494839]
["bitfinex","ETHUSD",1645306939801,10.78517331,2742.3,2742.1,1.5494839]
["bitfinex","ETHUSD",1645306940000,5.47541,2742.2,2741.8,0.64790411]
["bitfinex","ETHUSD",1645306940200,10.84904427,2742.2,2742.1,0.00320587]
["bitfinex","ETHUSD",1645306940403,5.46328664,2742.1,2741.9,1.54953276]
["bitfinex","ETHUSD",1645306940645,10.2103777,2742.1,2741.9,1.54953276]
["bitfinex","ETHUSD",1645306940845,2.3469614,2742.4,2741.9,1.54953276]
["bitfinex","ETHUSD",1645306940846,10.12957669,2742.0,2741.9,1.54953276]
["bitfinex","ETHUSD",1645306941646,10.12957669,2742.0,2741.4,1.54953276]
["bitfinex","ETHUSD",1645306941846,5.29769495,2741.9,2741.4,1.54953276]
["bitfinex","ETHUSD",1645306942053,13.42590335,2741.9,2741.5,1.54953276]
["bitfinex","ETHUSD",1645306942250,13.42590335,2741.9,2741.6,1.54953276]
["bitfinex","ETHUSD",1645306942251,5.72578726,2741.8,2741.6,1.54953276]
["bitfinex","ETHUSD",1645306942448,10.35399566,2741.8,2741.7,1.54953276]
["bitfinex","ETHUSD",1645306942850,12.17915976,2741.8,2741.5,1.54953276]
["bitfinex","ETHUSD",1645306943046,12.17915976,2741.8,2741.7,1.54953276]
["bitfinex","ETHUSD",1645306943448,11.26660976,2741.8,2741.7,1.54953276]
["bitfinex","ETHUSD",1645306943946,11.26660976,2741.8,2741.6,0.00320608]
["bitfinex","ETHUSD",1645306944710,1.82531,2741.7,2741.4,1.54953276]
["bitfinex","ETHUSD",1645306944906,2.34731,2741.7,2741.6,0.00129256]
["bitfinex","ETHUSD",1645306945203,4.17289,2741.7,2741.6,0.00129256]
["bitfinex","ETHUSD",1645306945801,4.17289,2741.7,2741.3,1.54953276]
["bitfinex","ETHUSD",1645306946001,14.0911071,2741.7,2741.4,1.54953276]
["bitfinex","ETHUSD",1645306946201,6.08835345,2741.6,2741.5,0.00129259]
["bitfinex","ETHUSD",1645306946403,6.61035345,2741.6,2741.5,0.00129259]
["bitfinex","ETHUSD",1645306946603,6.61035345,2741.6,2741.5,1.55082535]
["bitfinex","ETHUSD",1645306946803,5.69770345,2741.6,2741.5,0.00129259]
["bitfinex","ETHUSD",1645306947005,5.69770345,2741.6,2741.1,0.69588172]
["bitfinex","ETHUSD",1645306947210,4.32870576,2741.5,2741.2,1.49953276]
["bitfinex","ETHUSD",1645306947404,4.32870576,2741.5,2741.4,0.00129263]
["bitfinex","ETHUSD",1645306948248,4.32870576,2741.5,2741.3,0.50399763]
["bitfinex","ETHUSD",1645306948647,4.32870576,2741.5,2741.3,0.0032091]
["bitfinex","ETHUSD",1645306949051,1.84900404,2741.5,2741.3,0.0032091]
["bitfinex","ETHUSD",1645306949455,1.84900404,2741.5,2741.0,0.69588172]
["bitfinex","ETHUSD",1645306949650,2.76163404,2741.5,2741.0,0.69588172]
["bitfinex","ETHUSD",1645306949857,2.76163404,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306950652,2.76163404,2741.5,2741.1,0.69492368]
["bitfinex","ETHUSD",1645306951052,2.76163404,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306951903,2.76163404,2741.5,2741.1,1.3908054]
["bitfinex","ETHUSD",1645306952105,1.1084492,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306952304,0.91263,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306953105,0.91263,2741.5,2740.9,0.69588172]
["bitfinex","ETHUSD",1645306953106,1.43463,2741.5,2740.9,0.69588172]
["bitfinex","ETHUSD",1645306953306,2.34744,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306953506,1.43481,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306953708,3.03518554,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306953906,3.94803074,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306954306,3.94803074,2741.5,2740.9,1.34124629]
["bitfinex","ETHUSD",1645306954507,3.2604952,2741.5,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306954708,1.8257,2741.4,2741.3,0.00320912]
["bitfinex","ETHUSD",1645306954910,3.309,2741.4,2741.3,9.12e-06]
["bitfinex","ETHUSD",1645306955116,3.309,2741.4,2740.9,0.01283842]
["bitfinex","ETHUSD",1645306955309,3.187,2741.3,2740.9,0.01283842]
["bitfinex","ETHUSD",1645306955509,0.522,2741.2,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306955757,0.91305,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306955953,2.34797,2740.9,2740.5,0.71439151]
["bitfinex","ETHUSD",1645306956153,3.2609669,2740.9,2740.5,0.71439151]
["bitfinex","ETHUSD",1645306956354,1.0,2740.8,2740.5,0.04022906]
["bitfinex","ETHUSD",1645306956555,1.0,2740.8,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306956556,3.022,2740.7,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306956756,0.91305,2740.6,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306956954,0.522,2740.5,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306957154,2.34812,2740.5,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306959595,0.522,2740.5,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306960703,1.04529539,2740.5,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306961497,0.522,2740.5,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306961702,1.43485,2740.9,2740.4,0.00911991]
["bitfinex","ETHUSD",1645306962901,1.43485,2740.9,2740.5,0.00299684]
["bitfinex","ETHUSD",1645306963550,6.86329,2741.2,2740.5,0.00299684]
["bitfinex","ETHUSD",1645306963551,1.82569,2741.2,2740.5,0.00299684]
["bitfinex","ETHUSD",1645306963749,6.1957075,2741.6,2740.5,0.00299684]
["bitfinex","ETHUSD",1645306963750,2.34741,2741.6,2740.5,0.69887856]
["bitfinex","ETHUSD",1645306963954,0.9126466,2741.7,2740.6,0.69588172]
["bitfinex","ETHUSD",1645306964150,3.9216,2741.8,2740.7,0.00299676]
["bitfinex","ETHUSD",1645306964355,0.522,2741.9,2740.7,4.19887848]
["bitfinex","ETHUSD",1645306964555,0.522,2741.9,2741.5,0.69920472]
["bitfinex","ETHUSD",1645306965152,1.79441776,2742.1,2741.5,0.69920472]
["bitfinex","ETHUSD",1645306965358,6.01585,2742.3,2741.5,0.69920472]
["bitfinex","ETHUSD",1645306965557,6.01585,2742.3,2741.5,0.64920472]
["bitfinex","ETHUSD",1645306965558,0.9125,2742.1,2741.5,0.64920472]
["bitfinex","ETHUSD",1645306966559,1.43952663,2742.1,2741.5,0.64920472]
["bitfinex","ETHUSD",1645306967095,1.43952663,2742.1,2741.6,1.54994877]
["bitfinex","ETHUSD",1645306967396,2.35205593,2742.1,2741.6,1.54994877]
["bitfinex","ETHUSD",1645306967595,1.8250293,2742.1,2741.7,1.54994877]
["bitfinex","ETHUSD",1645306967799,0.91237,2742.3,2741.8,5.04994877]
["bitfinex","ETHUSD",1645306967998,1.2073138,2742.5,2741.9,1.54994877]
["bitfinex","ETHUSD",1645306968202,1.2073138,2742.5,2742.0,3.5]
["bitfinex","ETHUSD",1645306968203,0.0030138,2742.5,2742.0,3.5]
["bitfinex","ETHUSD",1645306968400,0.0030138,2742.5,2742.1,1.54994877]
["bitfinex","ETHUSD",1645306968600,0.0030138,2742.5,2742.2,3.5]
["bitfinex","ETHUSD",1645306968798,1.82462,2742.8,2742.2,3.5]
["bitfinex","ETHUSD",1645306968799,1.82462,2742.8,2742.3,2.10188366]
["bitfinex","ETHUSD",1645306968998,1.82462,2742.8,2742.4,1.54994877]
["bitfinex","ETHUSD",1645306968999,0.00301235,2742.5,2742.4,1.54994877]
["bitfinex","ETHUSD",1645306969200,0.00301235,2742.5,2742.4,1.54959616]
["bitfinex","ETHUSD",1645306969599,0.00301235,2742.5,2742.4,1.54961713]
["bitfinex","ETHUSD",1645306969801,0.00301235,2742.5,2741.7,3.5]
["bitfinex","ETHUSD",1645306970005,0.91221,2742.9,2741.8,1.54961555]
["bitfinex","ETHUSD",1645306970204,6.7534,2743.3,2741.9,14.7422]
["bitfinex","ETHUSD",1645306970205,0.00301234,2742.6,2741.9,14.7422]
["bitfinex","ETHUSD",1645306970401,0.00301234,2742.6,2742.0,1.54961555]
["bitfinex","ETHUSD",1645306970655,0.7434,2743.3,2742.7,0.00602467]
["bitfinex","ETHUSD",1645306970863,0.7434,2743.3,2742.8,1.54961555]
["bitfinex","ETHUSD",1645306971054,0.7434,2743.3,2742.9,4.071766]
["bitfinex","ETHUSD",1645306971254,0.7434,2743.3,2743.0,1.54961555]
["bitfinex","ETHUSD",1645306971457,0.7434,2743.3,2743.1,3.5]
["bitfinex","ETHUSD",1645306971655,0.7434,2743.3,2743.2,1.54961555]
["bitfinex","ETHUSD",1645306972056,3.6476566,2744.3,2743.7,0.90899651]
["bitfinex","ETHUSD",1645306972057,0.48440894,2744.2,2743.7,0.90899651]
["bitfinex","ETHUSD",1645306972255,0.91191,2744.0,2743.7,0.90899651]
["bitfinex","ETHUSD",1645306973055,0.91186,2743.9,2743.7,0.90899651]
["bitfinex","ETHUSD",1645306973557,0.99790616,2744.4,2743.7,0.90899651]
["bitfinex","ETHUSD",1645306973756,0.00301196,2743.9,2743.7,0.90899651]
["bitfinex","ETHUSD",1645306974423,0.00301196,2743.9,2743.8,3.5]
["bitfinex","ETHUSD",1645306974718,1.08611616,2744.8,2743.8,5.23103043]
["bitfinex","ETHUSD",1645306974719,1.0,2744.8,2743.8,5.23103043]
["bitfinex","ETHUSD",1645306974917,7.32,2744.9,2743.9,0.02701116]
["bitfinex","ETHUSD",1645306975118,7.32,2744.9,2744.0,0.1821]
["bitfinex","ETHUSD",1645306975315,7.32,2744.9,2744.1,1.54883043]
["bitfinex","ETHUSD",1645306975517,0.3552,2745.1,2744.2,0.1821]
["bitfinex","ETHUSD",1645306975716,0.65578611,2745.0,2744.4,0.56570166]
["bitfinex","ETHUSD",1645306976519,0.91147,2745.1,2744.4,0.56570166]
["bitfinex","ETHUSD",1645306976716,3.16254481,2745.8,2744.5,1.54842687]
["bitfinex","ETHUSD",1645306976917,7.33116481,2745.8,2744.5,1.54842687]
["bitfinex","ETHUSD",1645306977119,5.50854481,2745.8,2744.5,1.54842687]
["bitfinex","ETHUSD",1645306977519,5.50854481,2745.8,2745.0,0.67395867]
["bitfinex","ETHUSD",1645306977520,0.00191925,2745.3,2745.0,0.67395867]
["bitfinex","ETHUSD",1645306977817,0.00191925,2745.3,2744.2,0.1821]
["bitfinex","ETHUSD",1645306978017,0.00191925,2745.3,2744.3,1.54839408]
["bitfinex","ETHUSD",1645306978252,0.64602701,2745.6,2744.3,1.54839408]
["bitfinex","ETHUSD",1645306978651,0.00191925,2744.9,2744.3,1.54839408]
["bitfinex","ETHUSD",1645306979050,0.00191925,2744.9,2744.4,0.54824239]
["bitfinex","ETHUSD",1645306979250,0.00191925,2744.9,2744.4,2.80271077]
["bitfinex","ETHUSD",1645306979451,1.55733701,2745.6,2744.5,1.54835566]
["bitfinex","ETHUSD",1645306979650,1.55733701,2745.6,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306979851,0.08611616,2745.5,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306980051,1.55733701,2745.6,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306980960,0.00320697,2745.4,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306982002,1.55733701,2745.6,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306982205,0.00320702,2745.3,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306983205,1.55733701,2745.6,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306983406,0.00320704,2745.3,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306984404,1.55733701,2745.6,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306984605,0.00320704,2745.3,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306985653,1.55733701,2745.6,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306985853,0.00320704,2745.3,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306986755,1.55733701,2745.6,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306986956,0.00320704,2745.3,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306987855,3.8740185,2745.9,2745.0,0.67217743]
["bitfinex","ETHUSD",1645306988056,3.8740185,2745.9,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306988256,2.86874548,2746.0,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306988257,1.63044548,2746.0,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306988666,2.84163548,2746.0,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306988857,2.8679,2746.1,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306989262,3.02982437,2746.3,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306989502,0.00320676,2745.9,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306990104,0.00320676,2745.9,2745.6,2.22367763]
["bitfinex","ETHUSD",1645306990302,0.00652437,2746.3,2745.6,2.22367763]
["bitfinex","ETHUSD",1645306990505,0.00320678,2745.8,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306991507,0.00652437,2746.5,2745.5,0.55060315]
["bitfinex","ETHUSD",1645306991704,0.00652437,2746.5,2746.2,0.52658937]
["bitfinex","ETHUSD",1645306991903,0.00652437,2746.6,2745.3,2.2284047]
["bitfinex","ETHUSD",1645306992108,10.96697696,2746.7,2746.6,0.01304873]
["bitfinex","ETHUSD",1645306992505,10.279,2746.7,2746.6,0.01304873]
["bitfinex","ETHUSD",1645306994252,7.32,2746.7,2746.6,0.01304873]
["bitfinex","ETHUSD",1645306997899,0.00971447,2746.8,2746.6,0.01304873]
["bitfinex","ETHUSD",1645306998102,1.8221,2746.7,2746.6,0.01304873]
["bitfinex","ETHUSD",1645306999505,5.3221,2746.7,2746.6,0.01304873]
["bitfinex","ETHUSD",1645306999704,48.28695127,2746.6,2745.3,0.1819]
["bitfinex","ETHUSD",1645306999904,48.28695127,2746.6,2745.2,4.0537]
["bitfinex","ETHUSD",1645306999905,2.3443509,2746.5,2745.4,1.54794395]
["bitfinex","ETHUSD",1645307000102,2.3443509,2746.5,2745.2,4.0537]
["bitfinex","ETHUSD",1645307000103,3.3443509,2746.5,2745.2,4.0537]
["bitfinex","ETHUSD",1645307000303,2.6443509,2746.5,2744.9,2.223157]
["bitfinex","ETHUSD",1645307000503,0.59076325,2745.8,2745.2,0.63393016]
["bitfinex","ETHUSD",1645307000749,1.14563054,2746.1,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307001048,2.96832124,2746.1,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307001446,2.9715279,2746.1,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307001847,3.8827679,2746.1,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307002245,3.2559307,2746.1,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307002449,1.8226905,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307002847,0.91135,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307003551,0.522,2746.1,2746.0,0.71290032]
["bitfinex","ETHUSD",1645307007301,0.522,2746.1,2746.0,2.26076438]
["bitfinex","ETHUSD",1645307007602,0.522,2746.1,2746.0,1.54786406]
["bitfinex","ETHUSD",1645307008004,0.522,2746.1,2745.9,1.54786406]
["bitfinex","ETHUSD",1645307008252,0.522,2746.1,2746.0,1.54786406]
["bitfinex","ETHUSD",1645307008451,0.522,2746.1,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307008452,0.522,2746.1,2745.9,1.54786406]
["bitfinex","ETHUSD",1645307008651,0.5249937,2746.1,2746.0,1.54786406]
["bitfinex","ETHUSD",1645307008950,0.5249937,2746.1,2746.0,0.67518895]
["bitfinex","ETHUSD",1645307009149,0.5249937,2746.1,2746.0,2.22305301]
["bitfinex","ETHUSD",1645307009553,0.522,2746.1,2746.0,2.22305301]
["bitfinex","ETHUSD",1645307011755,0.522,2746.1,2746.0,1.54786406]
["bitfinex","ETHUSD",1645307012005,0.69309542,2746.2,2745.9,1.54786406]
["bitfinex","ETHUSD",1645307012202,1.21808781,2746.2,2746.0,1.54786406]
["bitfinex","ETHUSD",1645307012399,1.21808781,2746.2,2746.1,1.54786406]
["bitfinex","ETHUSD",1645307012800,1.21808781,2746.2,2745.9,2.179902]
["bitfinex","ETHUSD",1645307013101,1.21509542,2746.2,2746.0,1.54786406]
["bitfinex","ETHUSD",1645307013301,3.94893542,2746.2,2746.0,1.49786406]
["bitfinex","ETHUSD",1645307013504,3.95192781,2746.2,2746.0,1.49786406]
["bitfinex","ETHUSD",1645307013802,4.03804397,2746.2,2746.0,1.49786406]
["bitfinex","ETHUSD",1645307014000,4.03804397,2746.2,2745.9,0.69588172]
["bitfinex","ETHUSD",1645307014202,1.82263,2746.0,2745.9,0.69588172]
["bitfinex","ETHUSD",1645307014401,2.34463,2746.0,2745.9,0.69588172]
["bitfinex","ETHUSD",1645307015002,3.2559453,2746.0,2745.8,1.87740821]
["bitfinex","ETHUSD",1645307015659,0.77910587,2746.0,2745.8,1.87740821]
["bitfinex","ETHUSD",1645307015854,0.78209845,2746.0,2745.8,1.87740821]
["bitfinex","ETHUSD",1645307016455,1.69341375,2746.0,2745.8,1.87740821]
["bitfinex","ETHUSD",1645307016657,1.69042117,2746.0,2745.9,0.69588172]
["bitfinex","ETHUSD",1645307017056,1.69341375,2746.0,2745.9,0.69588172]
["bitfinex","ETHUSD",1645307017261,1.69341375,2746.0,2745.8,1.87740821]
["bitfinex","ETHUSD",1645307017858,1.69042117,2746.0,2745.8,1.87740821]
["bitfinex","ETHUSD",1645307018259,1.69341375,2746.0,2745.8,1.87740821]
["bitfinex","ETHUSD",1645307018864,1.69341375,2746.0,2745.9,0.92642544]
["bitfinex","ETHUSD",1645307019060,1.69042117,2746.0,2745.9,0.69247126]
["bitfinex","ETHUSD",1645307019504,1.69341374,2746.0,2745.8,1.87399775]
["bitfinex","ETHUSD",1645307020300,1.69042117,2746.0,2745.8,1.87399775]
["bitfinex","ETHUSD",1645307020701,1.69341374,2746.0,2745.8,1.87399775]
["bitfinex","ETHUSD",1645307021502,1.69042117,2746.0,2745.8,1.87399775]
["bitfinex","ETHUSD",1645307021802,1.69341374,2746.0,2745.9,0.69247126]
["bitfinex","ETHUSD",1645307022204,1.69341374,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307022801,1.69042117,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307023003,1.69341374,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307023950,1.69042117,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307024150,1.69341374,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307025154,1.69042117,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307025453,1.69341374,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307026252,1.69042117,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307026653,1.69341374,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307027509,1.69042117,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307027705,1.69341374,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307028706,1.69042117,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307028907,1.69341374,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307029107,0.78209844,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307029908,0.77910587,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307030309,0.78209844,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307031150,0.77910587,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307031354,0.52499257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307032352,0.522,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307032551,0.52499257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307032955,0.00299257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307033352,0.00299257,2746.0,2745.9,1.54787086]
["bitfinex","ETHUSD",1645307033554,2.63259,2746.5,2745.9,1.54787086]
["bitfinex","ETHUSD",1645307033555,2.11059,2746.5,2745.9,1.54787086]
["bitfinex","ETHUSD",1645307033753,0.00299257,2746.0,2745.9,1.54787086]
["bitfinex","ETHUSD",1645307034803,2.11059,2746.5,2745.9,1.54787086]
["bitfinex","ETHUSD",1645307035001,0.00299255,2746.1,2746.0,0.50780196]
["bitfinex","ETHUSD",1645307035201,0.00299255,2746.1,2746.0,2.05567282]
["bitfinex","ETHUSD",1645307036003,0.91103,2746.4,2746.0,2.05567282]
["bitfinex","ETHUSD",1645307036206,0.0029925,2746.2,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307037304,0.00299246,2746.3,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307038382,0.91103,2746.4,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307038583,0.00299243,2746.3,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307039487,0.91103,2746.4,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307039782,0.00299243,2746.3,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307040784,0.91103,2746.4,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307040983,0.00299243,2746.3,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307042008,0.91103,2746.4,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307042208,0.00299243,2746.3,2746.1,1.54787086]
["bitfinex","ETHUSD",1645307042509,0.00299243,2746.3,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307042510,3.25844243,2746.3,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307042709,4.16959383,2746.3,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307042908,7.36493228,2746.3,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307043113,7.36193985,2746.3,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307043311,8.31360173,2746.3,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307043507,0.0029925,2746.2,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307044007,0.51019731,2746.2,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307044407,0.50720481,2746.2,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307044607,0.00299252,2746.1,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307044809,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307045863,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307046758,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307046960,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307048059,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307048363,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307049158,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307049410,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307050411,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307050611,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307051611,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307051810,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307052712,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307053156,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307053958,0.91124,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307054159,0.91423257,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307054758,2.73703217,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307055159,2.7340396,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307055361,2.73703217,2746.0,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307055960,0.522,2745.9,2745.8,1.18152649]
["bitfinex","ETHUSD",1645307057614,0.522,2745.9,2745.8,1.17993886]
["bitfinex","ETHUSD",1645307062456,1.9142326,2746.0,2745.8,1.76353669]
["bitfinex","ETHUSD",1645307062457,0.91124,2746.0,2745.8,1.76353669]
["bitfinex","ETHUSD",1645307062655,0.0029926,2746.0,2745.8,1.76353669]
["bitfinex","ETHUSD",1645307063056,0.0029926,2746.0,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307063555,0.91124,2746.2,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307063756,0.00299255,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307064807,1.86274188,2746.3,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307065107,0.00299253,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307065907,1.86274188,2746.3,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307066309,0.00299253,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307067113,1.86274188,2746.3,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307067512,0.00299253,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307068359,0.95166188,2746.3,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307068557,0.00299253,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307069658,0.95166188,2746.3,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307069860,0.00299253,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307070462,0.91412253,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307070862,0.91113,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307071165,0.91412253,2746.1,2745.9,1.54786114]
["bitfinex","ETHUSD",1645307071364,0.91412253,2746.1,2745.3,1.1564]
["bitfinex","ETHUSD",1645307071564,0.91126,2745.9,2745.4,1.54795178]
["bitfinex","ETHUSD",1645307071766,0.91126,2745.9,2745.5,1.54795178]
["bitfinex","ETHUSD",1645307072007,0.91126,2745.9,2745.6,1.54795178]
["bitfinex","ETHUSD",1645307072207,0.91126,2745.9,2745.7,1.54795178]
["bitfinex","ETHUSD",1645307072409,0.00299269,2745.8,2745.6,0.711448]
["bitfinex","ETHUSD",1645307072611,0.00299269,2745.8,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307073208,0.91126,2745.9,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307073408,0.91425265,2745.9,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307073809,1.82554265,2745.9,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307074412,2.7338442,2745.9,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307074709,2.73683682,2745.9,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307075512,2.7338442,2745.9,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307075754,2.73683682,2745.9,2745.7,1.54791802]
["bitfinex","ETHUSD",1645307076353,2.73683682,2745.9,2745.6,0.711448]
["bitfinex","ETHUSD",1645307076855,2.73683682,2745.9,2745.1,1.168]
["bitfinex","ETHUSD",1645307076856,1.82272,2745.7,2745.1,1.168]
["bitfinex","ETHUSD",1645307077159,0.91136,2745.5,2745.0,0.1819]
["bitfinex","ETHUSD",1645307077354,1.82272,2745.5,2745.0,0.1819]
["bitfinex","ETHUSD",1645307078155,0.00299289,2745.4,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307079256,1.82272,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307079508,1.82571284,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307080308,1.82272,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307080705,1.82571283,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307081607,1.82272,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307082008,1.82571283,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307082911,0.91136,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307083154,0.00299283,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307083955,1.82272,2745.7,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307084154,0.00299283,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307085154,0.91124,2745.8,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307085556,0.00299283,2745.5,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307086355,1.1584,2745.9,2745.3,0.70498563]
["bitfinex","ETHUSD",1645307086557,1.1584,2745.9,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307086759,3.25559,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307087602,1.43312,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307087802,0.91411257,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307088804,0.91112,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307089007,0.91411257,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307090013,0.91112,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307090211,0.91411257,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307091257,0.91112,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307091456,0.91411255,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307091858,0.86411255,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307092458,0.86112,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307092662,0.86411255,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307093661,0.86112,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307093862,0.86411255,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307094908,0.86112,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307095108,0.86411256,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307096110,0.86112,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307096311,0.86411256,2746.1,2745.8,0.71332708]
["bitfinex","ETHUSD",1645307096511,0.85687549,2746.1,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307096712,0.84518452,2746.1,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307097213,3.32792096,2746.3,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307097512,0.00299253,2746.1,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307098354,0.91104,2746.3,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307098752,0.00299253,2746.1,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307099553,0.91109,2746.2,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307099956,0.00299253,2746.1,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307100757,0.91109,2746.2,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307100956,0.00299253,2746.1,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307101158,0.00299253,2746.1,2745.9,3.67018684]
["bitfinex","ETHUSD",1645307101357,0.00299253,2746.1,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307101556,0.00299253,2746.1,2745.9,3.67018684]
["bitfinex","ETHUSD",1645307101756,0.88371627,2746.2,2745.9,0.17018684]
["bitfinex","ETHUSD",1645307102008,0.88371627,2746.2,2745.9,0.15862713]
["bitfinex","ETHUSD",1645307105864,0.88692283,2746.2,2745.9,0.15862713]
["bitfinex","ETHUSD",1645307106864,1.82256,2746.1,2745.9,0.15862713]
["bitfinex","ETHUSD",1645307107263,5.53989845,2746.1,2745.9,0.15862713]
["bitfinex","ETHUSD",1645307107461,0.08611616,2746.0,2745.9,0.15862713]
["bitfinex","ETHUSD",1645307107664,0.60811616,2746.0,2745.9,0.15862713]
["bitfinex","ETHUSD",1645307107865,3.71733845,2746.0,2745.9,0.15862713]
["bitfinex","ETHUSD",1645307108167,1.8226642,2745.8,2745.2,0.66469683]
["bitfinex","ETHUSD",1645307108368,2.34465,2745.7,2745.2,0.66469683]
["bitfinex","ETHUSD",1645307109162,0.15100037,2745.4,2745.2,0.66469683]
["bitfinex","ETHUSD",1645307109406,0.30200074,2745.4,2745.2,0.66469683]
["bitfinex","ETHUSD",1645307114266,1.82265,2745.7,2745.2,0.66469683]
["bitfinex","ETHUSD",1645307114463,0.15100037,2745.4,2745.2,0.66469683]
["bitfinex","ETHUSD",1645307114666,0.30200074,2745.4,2745.2,0.66469683]
["bitfinex","ETHUSD",1645307114967,0.30200074,2745.4,2745.3,3.5]
["bitfinex","ETHUSD",1645307117309,0.14337361,2745.4,2745.3,3.5]
["bitfinex","ETHUSD",1645307119514,0.91121,2745.8,2745.3,3.5]
["bitfinex","ETHUSD",1645307119915,0.14337361,2745.6,2745.3,3.5]
["bitfinex","ETHUSD",1645307124714,0.14337361,2745.6,2745.2,0.5060697]
["bitfinex","ETHUSD",1645307124914,0.91121,2745.8,2745.3,3.5]
["bitfinex","ETHUSD",1645307125316,0.14337361,2745.5,2745.3,3.5]
["bitfinex","ETHUSD",1645307127118,2.25770733,2746.2,2745.4,7.5]
["bitfinex","ETHUSD",1645307127317,2.25450122,2746.2,2745.5,14.56]
["bitfinex","ETHUSD",1645307127518,2.25770733,2746.2,2745.5,11.06]
["bitfinex","ETHUSD",1645307128158,0.00320611,2746.2,2745.4,11.06]
["bitfinex","ETHUSD",1645307128360,2.8421,2746.5,2745.5,14.56]
["bitfinex","ETHUSD",1645307128561,2.8421,2746.5,2746.4,0.64701755]
["bitfinex","ETHUSD",1645307128760,4.30249122,2746.7,2746.4,0.64701755]
["bitfinex","ETHUSD",1645307128959,4.30249122,2746.7,2745.5,3.5]
["bitfinex","ETHUSD",1645307129366,0.91111,2746.5,2745.5,3.5]
["bitfinex","ETHUSD",1645307129561,0.91111,2746.5,2745.4,10.2917]
["bitfinex","ETHUSD",1645307129562,1.82225,2746.4,2745.4,10.2917]
["bitfinex","ETHUSD",1645307129761,1.82225,2746.4,2745.4,7.0378]
["bitfinex","ETHUSD",1645307129762,0.91116,2746.2,2745.4,7.0378]
["bitfinex","ETHUSD",1645307130061,0.91413847,2746.2,2745.4,5.0486]
["bitfinex","ETHUSD",1645307130260,0.91413847,2746.2,2745.4,3.8353]
["bitfinex","ETHUSD",1645307130460,0.91413847,2746.2,2745.5,0.65062392]
["bitfinex","ETHUSD",1645307130461,0.91124,2746.1,2745.5,0.65062392]
["bitfinex","ETHUSD",1645307130964,0.91124,2746.1,2745.0,1.249]
["bitfinex","ETHUSD",1645307130965,0.91124,2745.9,2745.0,1.249]
["bitfinex","ETHUSD",1645307131163,0.91124,2745.9,2744.8,3.5]
["bitfinex","ETHUSD",1645307131460,2.07934,2745.9,2744.8,3.5]
["bitfinex","ETHUSD",1645307131661,0.91134,2745.6,2744.8,3.5]
["bitfinex","ETHUSD",1645307131913,0.91134,2745.6,2745.2,0.53724688]
["bitfinex","ETHUSD",1645307133407,0.91144,2745.5,2745.2,0.53724688]
["bitfinex","ETHUSD",1645307133609,0.91144,2745.4,2745.2,0.53724688]
["bitfinex","ETHUSD",1645307135012,1.82264,2745.6,2745.2,0.53724688]
["bitfinex","ETHUSD",1645307135212,0.91134,2745.6,2744.6,3.6821]
["bitfinex","ETHUSD",1645307136261,1.82266,2745.6,2744.6,3.6821]
["bitfinex","ETHUSD",1645307137065,0.91134,2745.6,2744.6,14.7421]
["bitfinex","ETHUSD",1645307137261,5.25640122,2745.8,2744.6,14.7421]
["bitfinex","ETHUSD",1645307137463,5.25452555,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307137761,2.25450122,2745.8,2745.7,1.54783135]
["bitfinex","ETHUSD",1645307138165,4.59353,2746.1,2745.7,2.18317]
["bitfinex","ETHUSD",1645307138363,1.82525226,2746.2,2745.8,1.54783135]
["bitfinex","ETHUSD",1645307138761,2.82525226,2746.2,2745.8,1.54783135]
["bitfinex","ETHUSD",1645307139162,2.82226,2746.2,2745.8,1.54783135]
["bitfinex","ETHUSD",1645307139415,2.82525244,2746.2,2745.8,1.54783135]
["bitfinex","ETHUSD",1645307140414,2.82226,2746.2,2745.8,1.54783135]
["bitfinex","ETHUSD",1645307140614,2.82525251,2746.2,2745.8,1.54783135]
["bitfinex","ETHUSD",1645307141316,2.82525251,2746.2,2745.7,0.63533865]
["bitfinex","ETHUSD",1645307141516,2.82525251,2746.2,2745.8,1.54783991]
["bitfinex","ETHUSD",1645307141719,2.82226,2746.2,2745.8,1.54783991]
["bitfinex","ETHUSD",1645307141915,2.82525248,2746.2,2745.8,1.54783991]
["bitfinex","ETHUSD",1645307142318,3.73645248,2746.2,2745.8,1.54783991]
["bitfinex","ETHUSD",1645307142920,3.73346,2746.2,2745.8,1.54783991]
["bitfinex","ETHUSD",1645307143170,2.7337584,2746.1,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307143462,4.5562884,2746.1,2745.7,1.54784199]
["bitfinex","ETHUSD",1645307143664,0.00299251,2746.2,2745.7,1.54784199]
["bitfinex","ETHUSD",1645307143867,0.00299251,2746.2,2745.9,0.54521878]
["bitfinex","ETHUSD",1645307144062,4.11751134,2746.3,2745.9,0.54521878]
["bitfinex","ETHUSD",1645307144262,0.00299248,2746.2,2745.9,0.54521878]
["bitfinex","ETHUSD",1645307144462,0.62068486,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307144665,0.62068486,2745.8,2745.7,1.5477569]
["bitfinex","ETHUSD",1645307145060,0.62068486,2745.8,2745.7,2.16142446]
["bitfinex","ETHUSD",1645307145964,0.62068486,2745.8,2745.7,1.5477569]
["bitfinex","ETHUSD",1645307146263,0.62068486,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307146264,1.53196486,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307147720,2.44324486,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307148320,2.44324486,2745.8,2745.7,1.54784074]
["bitfinex","ETHUSD",1645307148921,2.44324486,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307149520,2.44324486,2745.8,2745.7,1.54783921]
["bitfinex","ETHUSD",1645307149721,1.53196486,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307149926,0.62068486,2745.8,2745.7,1.54781733]
["bitfinex","ETHUSD",1645307151262,1.53191486,2745.8,2745.7,1.54781733]
["bitfinex","ETHUSD",1645307152261,2.44324616,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307152466,3.35458616,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307152661,3.35458616,2745.8,2745.7,1.54787737]
["bitfinex","ETHUSD",1645307153767,3.35458616,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307155819,2.44325486,2745.8,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307156120,2.44325486,2745.8,2745.7,1.54791087]
["bitfinex","ETHUSD",1645307156319,1.53202486,2745.8,2745.7,1.54791087]
["bitfinex","ETHUSD",1645307158161,2.44326486,2745.8,2745.7,1.54791087]
["bitfinex","ETHUSD",1645307158361,2.39326486,2745.8,2745.7,1.54791087]
["bitfinex","ETHUSD",1645307158559,1.77258,2745.8,2745.7,1.54791087]
["bitfinex","ETHUSD",1645307159761,1.82273,2745.7,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307159963,1.82273,2745.7,2745.6,3.20047862]
["bitfinex","ETHUSD",1645307160463,3.6456287,2745.7,2745.6,1.65252947]
["bitfinex","ETHUSD",1645307161563,7.3546287,2745.7,2745.2,0.00329202]
["bitfinex","ETHUSD",1645307161764,7.3546287,2745.7,2744.4,4.42489943]
["bitfinex","ETHUSD",1645307161765,1.8229591,2745.5,2744.8,1.55138739]
["bitfinex","ETHUSD",1645307162014,0.91152,2745.3,2744.5,1.55138739]
["bitfinex","ETHUSD",1645307162313,0.91152,2745.3,2744.6,1.55138739]
["bitfinex","ETHUSD",1645307162513,0.91152,2745.3,2744.7,0.00329202]
["bitfinex","ETHUSD",1645307162714,0.91152,2745.3,2745.0,0.70327336]
["bitfinex","ETHUSD",1645307162924,0.91152,2745.2,2745.1,1.54809537]
["bitfinex","ETHUSD",1645307163122,0.91152,2745.3,2745.1,1.54809537]
["bitfinex","ETHUSD",1645307163123,1.2336,2745.4,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307163314,2.25450122,2745.5,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307163516,1.77272,2745.6,2745.3,2.28779199]
["bitfinex","ETHUSD",1645307164215,1.77272,2745.6,2745.4,1.54809537]
["bitfinex","ETHUSD",1645307164416,2.68404,2745.6,2745.4,1.54809537]
["bitfinex","ETHUSD",1645307164816,3.5954769,2745.6,2745.4,1.54809537]
["bitfinex","ETHUSD",1645307168376,3.5954769,2745.6,2745.3,0.74298864]
["bitfinex","ETHUSD",1645307168377,1.82289,2745.5,2745.3,0.74298864]
["bitfinex","ETHUSD",1645307168571,3.5954769,2745.6,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307168572,0.91134,2745.6,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307168772,0.91134,2745.6,2745.4,1.54804985]
["bitfinex","ETHUSD",1645307170517,3.7341867,2745.6,2745.4,1.54804985]
["bitfinex","ETHUSD",1645307170721,2.7341867,2745.6,2745.4,1.54804985]
["bitfinex","ETHUSD",1645307171518,0.91139,2745.5,2745.4,1.54804985]
["bitfinex","ETHUSD",1645307178524,0.91139,2745.5,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307178719,2.68484479,2745.5,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307178918,3.68484479,2745.5,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307179921,0.522,2745.4,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307182370,0.522,2745.4,2745.3,2.28786519]
["bitfinex","ETHUSD",1645307182573,0.522,2745.4,2745.3,0.73969662]
["bitfinex","ETHUSD",1645307182773,7.7396,2745.3,2744.8,0.00329202]
["bitfinex","ETHUSD",1645307182978,7.7396,2745.3,2744.6,1.55172893]
["bitfinex","ETHUSD",1645307182979,9.01018,2745.1,2744.6,1.55172893]
["bitfinex","ETHUSD",1645307183180,2.187,2744.9,2744.3,0.00329202]
["bitfinex","ETHUSD",1645307183476,2.187,2744.9,2744.1,0.01124214]
["bitfinex","ETHUSD",1645307183477,0.9119,2744.7,2744.2,1.54860116]
["bitfinex","ETHUSD",1645307183679,1.4339,2744.7,2744.3,0.00329202]
["bitfinex","ETHUSD",1645307183875,3.55764,2744.7,2744.3,0.00329202]
["bitfinex","ETHUSD",1645307184076,0.61355168,2744.6,2744.1,3.51124053]
["bitfinex","ETHUSD",1645307184273,1.61355168,2744.6,2744.1,0.01453255]
["bitfinex","ETHUSD",1645307184521,1.61355168,2744.6,2744.2,1.54861819]
["bitfinex","ETHUSD",1645307184716,1.61355168,2744.6,2744.2,1.55191021]
["bitfinex","ETHUSD",1645307184916,1.61355168,2744.6,2744.2,0.00329202]
["bitfinex","ETHUSD",1645307185316,3.43730168,2744.6,2744.2,0.00329202]
["bitfinex","ETHUSD",1645307185715,0.91182,2744.4,2744.2,0.00329202]
["bitfinex","ETHUSD",1645307185923,1.8236374,2744.4,2744.2,0.00329202]
["bitfinex","ETHUSD",1645307186519,1.8236374,2744.4,2744.1,0.00329202]
["bitfinex","ETHUSD",1645307186721,3.6472874,2744.4,2744.1,0.00329202]
["bitfinex","ETHUSD",1645307186922,0.91184,2744.3,2744.1,0.00329202]
["bitfinex","ETHUSD",1645307187628,3.257815,2744.2,2743.8,1.55193561]
["bitfinex","ETHUSD",1645307187827,0.91194,2744.1,2743.8,1.55193561]
["bitfinex","ETHUSD",1645307188025,2.73578,2744.0,2743.8,1.54864359]
["bitfinex","ETHUSD",1645307188271,1.08387318,2744.0,2743.8,1.54864359]
["bitfinex","ETHUSD",1645307188471,1.08387318,2744.0,2743.8,2.25536561]
["bitfinex","ETHUSD",1645307188673,1.08387318,2744.0,2743.9,1.54864359]
["bitfinex","ETHUSD",1645307191577,0.91194,2744.0,2743.9,1.54864359]
["bitfinex","ETHUSD",1645307192214,0.91194,2744.0,2743.8,0.70672202]
["bitfinex","ETHUSD",1645307193016,0.91194,2744.0,2743.6,0.00329202]
["bitfinex","ETHUSD",1645307193214,1.82382,2744.0,2743.6,0.00329202]
["bitfinex","ETHUSD",1645307193414,1.82382,2744.0,2743.6,1.91822957]
["bitfinex","ETHUSD",1645307193615,1.82382,2744.0,2743.8,0.36626692]
["bitfinex","ETHUSD",1645307193814,1.82382,2744.0,2743.9,0.36626692]
["bitfinex","ETHUSD",1645307195764,1.77382,2744.0,2743.9,0.36626692]
["bitfinex","ETHUSD",1645307198868,1.77382,2744.0,2743.6,0.36955894]
["bitfinex","ETHUSD",1645307199068,1.77382,2744.0,2743.8,0.36626692]
["bitfinex","ETHUSD",1645307203368,0.86188,2744.0,2743.8,0.36626692]
["bitfinex","ETHUSD",1645307203967,0.86188,2744.0,2743.7,0.00329202]
["bitfinex","ETHUSD",1645307208517,1.77383,2744.0,2743.7,0.00329202]
["bitfinex","ETHUSD",1645307208718,2.29583,2744.0,2743.7,0.00329202]
["bitfinex","ETHUSD",1645307209019,3.89583,2744.0,2743.7,0.36955894]
["bitfinex","ETHUSD",1645307209218,9.27816845,2744.0,2743.3,0.01124202]
["bitfinex","ETHUSD",1645307209421,10.8806,2743.9,2743.3,0.01124202]
["bitfinex","ETHUSD",1645307209616,0.9122968,2743.7,2743.3,0.01124202]
["bitfinex","ETHUSD",1645307209821,1.43429,2743.6,2743.3,0.01124202]
["bitfinex","ETHUSD",1645307210220,1.43429,2743.6,2743.0,0.00281079]
["bitfinex","ETHUSD",1645307210221,3.2589004,2743.6,2742.8,0.00329202]
["bitfinex","ETHUSD",1645307210416,3.2589004,2743.6,2743.0,0.00281054]
["bitfinex","ETHUSD",1645307210417,2.51236843,2743.2,2743.0,0.00281054]
["bitfinex","ETHUSD",1645307210671,2.7368814,2743.2,2743.0,0.00281054]
["bitfinex","ETHUSD",1645307210871,1.82461,2743.1,2743.0,0.00281054]
["bitfinex","ETHUSD",1645307211069,0.17220937,2743.1,2743.0,0.00281054]
["bitfinex","ETHUSD",1645307211270,0.17220937,2743.1,2742.8,0.00329202]
["bitfinex","ETHUSD",1645307211473,0.17220937,2743.1,2742.8,1.55238354]
["bitfinex","ETHUSD",1645307211671,0.17220937,2743.1,2742.9,0.0028104]
["bitfinex","ETHUSD",1645307212073,1.08450937,2743.1,2742.9,1.5519354]
["bitfinex","ETHUSD",1645307212271,4.9538554,2743.5,2743.0,5.04906673]
["bitfinex","ETHUSD",1645307212272,3.1296,2743.5,2743.0,5.04906673]
["bitfinex","ETHUSD",1645307212480,0.522,2743.7,2743.1,5.05231405]
["bitfinex","ETHUSD",1645307212670,0.522,2743.7,2743.1,0.00329202]
["bitfinex","ETHUSD",1645307212873,0.522,2743.7,2742.9,0.00281045]
["bitfinex","ETHUSD",1645307213077,0.522,2743.7,2742.9,3.50281045]
["bitfinex","ETHUSD",1645307213274,0.522,2743.7,2743.4,0.68476401]
["bitfinex","ETHUSD",1645307213473,0.91197,2743.6,2743.4,0.00329202]
["bitfinex","ETHUSD",1645307213672,0.91197,2743.6,2743.0,1.55222876]
["bitfinex","ETHUSD",1645307213873,0.91197,2743.6,2743.1,1.54893674]
["bitfinex","ETHUSD",1645307214073,0.91197,2743.6,2743.2,1.54893674]
["bitfinex","ETHUSD",1645307214277,0.91197,2743.6,2743.2,0.00329202]
["bitfinex","ETHUSD",1645307214522,0.91197,2743.6,2743.2,0.64049862]
["bitfinex","ETHUSD",1645307214719,1.82421,2743.5,2743.2,0.64049862]
["bitfinex","ETHUSD",1645307214919,1.82421,2743.5,2743.2,0.6372066]
["bitfinex","ETHUSD",1645307216322,1.82421,2743.5,2743.0,0.00281052]
["bitfinex","ETHUSD",1645307216818,1.82421,2743.5,2743.0,0.00610254]
["bitfinex","ETHUSD",1645307217318,1.82421,2743.5,2743.1,1.54907133]
["bitfinex","ETHUSD",1645307217519,1.82421,2743.5,2743.1,0.00329202]
["bitfinex","ETHUSD",1645307217723,1.82421,2743.5,2743.0,0.64300171]
["bitfinex","ETHUSD",1645307217920,2.51941009,2743.5,2743.1,1.55235028]
["bitfinex","ETHUSD",1645307218366,2.51941009,2743.5,2743.1,0.00329202]
["bitfinex","ETHUSD",1645307218767,0.91219,2743.2,2743.0,0.00281049]
["bitfinex","ETHUSD",1645307218968,1.82437,2743.2,2743.0,0.00281049]
["bitfinex","ETHUSD",1645307219367,1.82437,2743.2,2743.0,1.5519458]
["bitfinex","ETHUSD",1645307219569,2.7365976,2743.2,2743.0,1.5519458]
["bitfinex","ETHUSD",1645307219767,2.7365976,2743.2,2742.8,3.50329202]
["bitfinex","ETHUSD",1645307219967,2.7365976,2743.2,2743.0,0.00281043]
["bitfinex","ETHUSD",1645307220570,1.82448,2743.1,2743.0,0.00281043]
["bitfinex","ETHUSD",1645307220773,0.9122,2743.1,2743.0,0.00281043]
["bitfinex","ETHUSD",1645307220972,0.9122,2743.1,2742.8,0.00329202]
["bitfinex","ETHUSD",1645307221171,0.9122,2743.1,2742.8,1.5525363]
["bitfinex","ETHUSD",1645307221374,0.9122,2743.1,2742.9,0.00281045]
["bitfinex","ETHUSD",1645307222220,0.9122,2743.1,2742.8,1.54926236]
["bitfinex","ETHUSD",1645307222419,0.9122,2743.1,2742.9,0.00281047]
["bitfinex","ETHUSD",1645307223421,4.7779,2743.3,2742.9,1.54917883]
["bitfinex","ETHUSD",1645307223620,0.522,2743.3,2742.9,0.00281048]
["bitfinex","ETHUSD",1645307223821,0.522,2743.3,2742.9,1.55198931]
["bitfinex","ETHUSD",1645307224622,0.522,2743.3,2742.9,1.54917883]
["bitfinex","ETHUSD",1645307224822,0.522,2743.3,2743.0,0.00281044]
["bitfinex","ETHUSD",1645307225322,1.0,2743.5,2743.0,0.00281044]
["bitfinex","ETHUSD",1645307225527,0.522,2743.6,2743.0,1.55197514]
["bitfinex","ETHUSD",1645307225768,0.522,2743.6,2743.0,1.55248268]
["bitfinex","ETHUSD",1645307225966,0.522,2743.6,2743.1,1.55248268]
["bitfinex","ETHUSD",1645307226565,2.7363689,2743.5,2743.1,2.09374897]
["bitfinex","ETHUSD",1645307226765,2.7363689,2743.5,2743.2,1.5491647]
["bitfinex","ETHUSD",1645307226766,4.5607389,2743.5,2743.2,1.5491647]
["bitfinex","ETHUSD",1645307227568,0.91218,2743.4,2743.2,1.5491647]
["bitfinex","ETHUSD",1645307227768,0.9121,2743.4,2743.2,1.5491647]
["bitfinex","ETHUSD",1645307228867,0.9121,2743.4,2743.2,5.1491647]
["bitfinex","ETHUSD",1645307229067,0.9121,2743.4,2743.3,1.5491647]
["bitfinex","ETHUSD",1645307229521,0.9121,2743.4,2743.2,3.60331798]
["bitfinex","ETHUSD",1645307230317,1.4341,2743.4,2743.2,3.6]
["bitfinex","ETHUSD",1645307232122,3.25798,2743.7,2743.3,1.54911356]
["bitfinex","ETHUSD",1645307232618,3.25798,2743.7,2743.3,1.55243154]
["bitfinex","ETHUSD",1645307233872,3.82438579,2743.7,2743.3,1.55243154]
["bitfinex","ETHUSD",1645307234970,4.73642579,2743.7,2743.3,1.55243154]
["bitfinex","ETHUSD",1645307235671,4.73642579,2743.7,2743.3,0.00199955]
["bitfinex","ETHUSD",1645307235880,4.73642579,2743.7,2743.3,1.55110415]
["bitfinex","ETHUSD",1645307236476,0.91209,2743.6,2743.3,1.55110415]
["bitfinex","ETHUSD",1645307236676,2.3464,2743.5,2743.3,0.00199955]
["bitfinex","ETHUSD",1645307236924,2.3464,2743.5,2743.2,3.6]
["bitfinex","ETHUSD",1645307236925,3.3464,2743.5,2743.2,3.6]
["bitfinex","ETHUSD",1645307237723,6.99415231,2743.5,2743.2,3.6]
["bitfinex","ETHUSD",1645307239023,0.59318708,2742.9,2742.6,0.00199955]
["bitfinex","ETHUSD",1645307239224,0.522,2743.1,2743.0,0.00281052]
["bitfinex","ETHUSD",1645307239428,0.522,2743.1,2743.0,1.55211928]
["bitfinex","ETHUSD",1645307240024,1.18105553,2743.1,2743.0,1.55211928]
["bitfinex","ETHUSD",1645307240224,1.18105553,2743.1,2743.0,1.54930876]
["bitfinex","ETHUSD",1645307240666,1.18105553,2743.1,2742.9,1.06421894]
["bitfinex","ETHUSD",1645307240867,1.18105553,2743.1,2743.0,1.54931871]
["bitfinex","ETHUSD",1645307241266,1.18105553,2743.1,2742.9,1.06421894]
["bitfinex","ETHUSD",1645307241467,1.18105553,2743.1,2743.0,1.54929779]
["bitfinex","ETHUSD",1645307242066,1.18105553,2743.1,2742.9,1.06421895]
["bitfinex","ETHUSD",1645307242268,2.09332553,2743.1,2742.9,1.0622194]
["bitfinex","ETHUSD",1645307242665,2.09332553,2743.1,2743.0,1.54931412]
["bitfinex","ETHUSD",1645307243066,2.09332553,2743.1,2742.9,1.06140849]
["bitfinex","ETHUSD",1645307243266,2.09332553,2743.1,2742.9,1.05940894]
["bitfinex","ETHUSD",1645307244921,2.09332553,2743.1,2743.0,1.54935694]
["bitfinex","ETHUSD",1645307245720,2.09332553,2743.1,2742.9,1.06450472]
["bitfinex","ETHUSD",1645307245921,2.09332553,2743.1,2742.9,1.06250517]
["bitfinex","ETHUSD",1645307246123,1.43427,2743.1,2742.9,1.05940894]
["bitfinex","ETHUSD",1645307246325,1.43427,2743.1,2743.0,1.54936756]
["bitfinex","ETHUSD",1645307249969,4.7906716,2743.3,2743.0,5.04936756]
["bitfinex","ETHUSD",1645307249970,1.1412,2743.3,2743.0,5.04936756]
["bitfinex","ETHUSD",1645307250167,2.38665843,2743.5,2743.1,1.54936756]
["bitfinex","ETHUSD",1645307250367,2.38665843,2743.5,2743.1,1.55136711]
["bitfinex","ETHUSD",1645307250769,1.86465843,2743.5,2743.1,1.55136711]
["bitfinex","ETHUSD",1645307253919,3.68910083,2743.5,2743.1,1.55136711]
["bitfinex","ETHUSD",1645307254128,1.82446,2743.4,2743.1,1.55136711]
["bitfinex","ETHUSD",1645307255120,2.187,2743.3,2743.1,1.55136711]
["bitfinex","ETHUSD",1645307255327,3.709,2743.3,2743.1,1.55136711]
["bitfinex","ETHUSD",1645307255521,3.709,2743.3,2743.1,0.00199955]
["bitfinex","ETHUSD",1645307256171,0.63421334,2743.2,2743.1,0.00199955]
["bitfinex","ETHUSD",1645307256374,0.91231,2743.1,2743.0,3.6029897]
["bitfinex","ETHUSD",1645307256572,1.43431,2743.1,2743.0,3.6029897]
["bitfinex","ETHUSD",1645307256972,1.43431,2743.1,2743.0,5.14942556]
["bitfinex","ETHUSD",1645307257369,1.43431,2743.1,2743.0,3.6]
["bitfinex","ETHUSD",1645307257570,1.43431,2743.1,2743.0,5.14942691]
["bitfinex","ETHUSD",1645307258473,1.43431,2743.1,2743.0,3.6]
["bitfinex","ETHUSD",1645307260316,1.43431,2743.1,2743.0,5.14932624]
["bitfinex","ETHUSD",1645307260317,0.91231,2743.1,2743.0,5.14932624]
["bitfinex","ETHUSD",1645307262824,1.73431,2743.1,2743.0,3.5989122]
["bitfinex","ETHUSD",1645307263289,2.73431,2743.1,2743.0,3.5989122]
["bitfinex","ETHUSD",1645307263488,1.43431,2743.1,2743.0,3.5989122]
["bitfinex","ETHUSD",1645307264096,1.43431,2743.1,2743.0,5.14826788]
["bitfinex","ETHUSD",1645307265088,1.73431,2743.1,2743.0,5.14826788]
["bitfinex","ETHUSD",1645307265289,1.43431,2743.1,2743.0,5.14826788]
["bitfinex","ETHUSD",1645307270867,2.43431,2743.1,2743.0,5.14826788]
["bitfinex","ETHUSD",1645307271070,1.43431,2743.1,2743.0,5.14826788]
["bitfinex","ETHUSD",1645307277430,1.43431,2743.1,2743.0,3.5989122]
["bitfinex","ETHUSD",1645307279281,1.43431,2743.1,2743.0,5.14831131]
["bitfinex","ETHUSD",1645307280281,2.73431,2743.1,2743.0,5.14831131]
["bitfinex","ETHUSD",1645307281924,1.43431,2743.1,2743.0,5.14831131]
["bitfinex","ETHUSD",1645307282125,0.91231,2743.1,2743.0,5.14831131]
["bitfinex","ETHUSD",1645307284024,0.91231,2743.1,2743.0,5.14738844]
["bitfinex","ETHUSD",1645307289544,1.91231,2743.1,2743.0,5.04738774]
["bitfinex","ETHUSD",1645307289740,2.21231,2743.1,2743.0,5.04738774]
["bitfinex","ETHUSD",1645307289940,1.21231,2743.1,2743.0,3.49798933]
["bitfinex","ETHUSD",1645307290140,2.21231,2743.1,2743.0,3.49798933]
["bitfinex","ETHUSD",1645307291539,1.21231,2743.1,2743.0,3.49798933]
["bitfinex","ETHUSD",1645307291737,2.21231,2743.1,2743.0,3.49798933]
["bitfinex","ETHUSD",1645307292038,2.21231,2743.1,2743.0,5.0474001]
["bitfinex","ETHUSD",1645307292239,0.91231,2743.1,2743.0,3.49798933]
["bitfinex","ETHUSD",1645307292438,0.91231,2743.1,2743.0,5.04734272]
["bitfinex","ETHUSD",1645307293479,0.91231,2743.1,2743.0,3.49798933]
["bitfinex","ETHUSD",1645307293675,0.91231,2743.1,2743.0,5.04739049]
["bitfinex","ETHUSD",1645307294576,0.91231,2743.1,2743.0,3.49798933]
["bitfinex","ETHUSD",1645307294774,0.91231,2743.1,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307295179,0.91231,2743.1,2743.0,4.94737362]
["bitfinex","ETHUSD",1645307295376,1.43431,2743.1,2743.0,4.94737362]
["bitfinex","ETHUSD",1645307296282,0.522,2743.1,2743.0,4.94737362]
["bitfinex","ETHUSD",1645307296483,4.4317248,2743.2,2743.0,4.94737362]
["bitfinex","ETHUSD",1645307296484,3.4317248,2743.2,2743.0,4.94737362]
["bitfinex","ETHUSD",1645307296930,3.4317248,2743.2,2743.1,1.54938429]
["bitfinex","ETHUSD",1645307297333,0.95268577,2743.2,2743.1,1.54938429]
["bitfinex","ETHUSD",1645307298132,0.95268577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307298133,1.47468577,2743.2,2743.0,3.40098144]
["bitfinex","ETHUSD",1645307298332,2.47468577,2743.2,2743.0,3.40098144]
["bitfinex","ETHUSD",1645307298535,1.47468577,2743.2,2743.0,3.40098144]
["bitfinex","ETHUSD",1645307298830,1.47468577,2743.2,2743.1,1.54938437]
["bitfinex","ETHUSD",1645307299032,2.47468577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307299230,1.47468577,2743.2,2743.1,1.54939509]
["bitfinex","ETHUSD",1645307300430,1.47468577,2743.2,2743.1,1.5493847]
["bitfinex","ETHUSD",1645307300694,3.07468577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307301103,2.77468577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307301296,4.89928577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307301695,4.59928577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307302695,4.59928577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307302897,4.59928577,2743.2,2743.0,3.40108799]
["bitfinex","ETHUSD",1645307303401,0.3,2743.1,2743.0,3.40108799]
["bitfinex","ETHUSD",1645307303603,0.822,2743.1,2743.0,3.40108799]
["bitfinex","ETHUSD",1645307303799,0.822,2743.1,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307303998,0.522,2743.1,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307304199,0.822,2743.1,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307304829,0.522,2743.1,2743.0,4.94743684]
["bitfinex","ETHUSD",1645307305953,3.4317248,2743.2,2743.0,4.94743684]
["bitfinex","ETHUSD",1645307306135,0.95268577,2743.2,2743.1,1.54944751]
["bitfinex","ETHUSD",1645307307231,0.95268577,2743.2,2743.1,1.49944751]
["bitfinex","ETHUSD",1645307310276,0.95268577,2743.2,2743.0,3.40098112]
["bitfinex","ETHUSD",1645307311079,0.95268577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307311285,2.86489577,2743.2,2743.0,3.40098114]
["bitfinex","ETHUSD",1645307311476,3.38689577,2743.2,2743.0,3.40098114]
["bitfinex","ETHUSD",1645307311676,2.38689577,2743.2,2743.0,3.40098114]
["bitfinex","ETHUSD",1645307312330,2.38689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307312528,2.38689577,2743.2,2743.0,3.40098114]
["bitfinex","ETHUSD",1645307313529,2.38689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307313734,2.38689577,2743.2,2743.0,3.40098063]
["bitfinex","ETHUSD",1645307314631,2.38689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307314831,2.38689577,2743.2,2743.0,3.40098063]
["bitfinex","ETHUSD",1645307315976,2.38689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307316177,2.38689577,2743.2,2743.0,3.40098063]
["bitfinex","ETHUSD",1645307316376,2.77468577,2743.2,2743.0,3.40098063]
["bitfinex","ETHUSD",1645307316775,2.47468577,2743.2,2743.0,3.40098063]
["bitfinex","ETHUSD",1645307316976,1.47468577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307317177,2.77468577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307317376,1.47468577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307317580,2.38689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307317777,2.68689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307317983,2.38689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307318178,2.38689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307318579,2.38689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307319424,2.38689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307319628,3.68689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307319825,2.38689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307320425,3.68689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307320627,3.68689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307320825,3.68689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307321027,3.38689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307321226,3.68689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307321926,3.68689577,2743.2,2743.0,3.39798933]
["bitfinex","ETHUSD",1645307322128,3.68689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307322326,7.18689577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307322528,9.37389577,2743.2,2743.0,3.40098066]
["bitfinex","ETHUSD",1645307322728,44.59901934,2743.0,2742.9,1.05940894]
["bitfinex","ETHUSD",1645307322926,3.3468349,2743.0,2742.9,1.05940894]
["bitfinex","ETHUSD",1645307323176,5.8338349,2743.0,2742.9,1.05940894]
["bitfinex","ETHUSD",1645307323376,5.8338349,2743.0,2742.2,0.00199955]
["bitfinex","ETHUSD",1645307323377,6.0,2742.9,2742.2,0.00199955]
["bitfinex","ETHUSD",1645307323679,0.6447076,2742.3,2742.2,0.00199955]
["bitfinex","ETHUSD",1645307323876,0.63416614,2742.8,2742.3,0.09578135]
["bitfinex","ETHUSD",1645307323877,1.144,2742.7,2742.3,0.09578135]
["bitfinex","ETHUSD",1645307324281,0.91247,2742.5,2742.3,0.09578135]
["bitfinex","ETHUSD",1645307324577,0.91247,2742.5,2742.4,0.00299161]
["bitfinex","ETHUSD",1645307324778,1.44515371,2742.5,2742.4,0.00299161]
["bitfinex","ETHUSD",1645307325378,1.44515371,2742.5,2742.3,0.09578135]
["bitfinex","ETHUSD",1645307325580,2.35757371,2742.5,2742.3,0.09578135]
["bitfinex","ETHUSD",1645307325782,3.27003371,2742.5,2742.3,0.09877299]
["bitfinex","ETHUSD",1645307326485,3.5,2742.4,2742.3,0.09877299]
["bitfinex","ETHUSD",1645307326685,3.27003371,2742.5,2742.3,0.09578135]
["bitfinex","ETHUSD",1645307326686,4.18248651,2742.5,2742.3,0.09578135]
["bitfinex","ETHUSD",1645307327128,4.18248651,2742.5,2742.3,0.09877301]
["bitfinex","ETHUSD",1645307327328,0.522,2742.4,2742.3,0.09877301]
["bitfinex","ETHUSD",1645307327527,0.522,2742.4,2742.3,1.64854996]
["bitfinex","ETHUSD",1645307327929,0.522,2742.4,2742.3,1.6455583]
["bitfinex","ETHUSD",1645307330875,0.522,2742.4,2742.3,5.2455583]
["bitfinex","ETHUSD",1645307335727,0.522,2742.4,2742.3,5.24551521]
["bitfinex","ETHUSD",1645307337531,0.91242,2742.5,2742.3,5.24551521]
["bitfinex","ETHUSD",1645307337833,0.91242,2742.5,2742.4,1.54973386]
["bitfinex","ETHUSD",1645307340182,1.21242,2742.5,2742.4,1.54973386]
["bitfinex","ETHUSD",1645307340386,2.21242,2742.5,2742.4,1.54973386]
["bitfinex","ETHUSD",1645307340586,2.21242,2742.5,2742.3,3.69858282]
["bitfinex","ETHUSD",1645307340587,1.21242,2742.5,2742.3,3.69858282]
["bitfinex","ETHUSD",1645307340788,0.522,2742.4,2742.3,3.69858282]
["bitfinex","ETHUSD",1645307340986,0.522,2742.4,2742.3,3.69578135]
["bitfinex","ETHUSD",1645307341185,1.522,2742.4,2742.3,3.69578135]
["bitfinex","ETHUSD",1645307341384,1.522,2742.4,2742.3,3.69858284]
["bitfinex","ETHUSD",1645307341584,0.822,2742.4,2742.3,3.69858284]
["bitfinex","ETHUSD",1645307341784,1.822,2742.4,2742.3,3.69858284]
["bitfinex","ETHUSD",1645307342227,1.822,2742.4,2742.3,3.69578135]
["bitfinex","ETHUSD",1645307344028,4.68081805,2742.4,2742.3,3.69578135]
["bitfinex","ETHUSD",1645307345028,1.822,2742.4,2742.3,3.69578135]
["bitfinex","ETHUSD",1645307345234,0.522,2742.4,2742.3,3.69578135]
["bitfinex","ETHUSD",1645307345431,0.91242,2742.5,2742.3,5.24551537]
["bitfinex","ETHUSD",1645307345678,0.91242,2742.5,2742.4,1.54973402]
["bitfinex","ETHUSD",1645307348288,0.00127602,2742.4,2742.3,3.69578135]
["bitfinex","ETHUSD",1645307348485,0.00127602,2742.4,2742.3,5.24826706]
["bitfinex","ETHUSD",1645307349530,0.00127602,2742.4,2742.3,5.2454655]
["bitfinex","ETHUSD",1645307353281,0.00127602,2742.4,2742.3,5.24443821]
["bitfinex","ETHUSD",1645307354879,0.00127602,2742.4,2742.3,21.30443821]
["bitfinex","ETHUSD",1645307355079,1.058023,2743.9,2742.4,8.0012]
["bitfinex","ETHUSD",1645307355279,1.058023,2743.9,2742.6,0.69382905]
["bitfinex","ETHUSD",1645307355788,1.058023,2743.9,2742.9,0.00280219]
["bitfinex","ETHUSD",1645307355978,0.91199,2743.9,2743.3,0.56388832]
["bitfinex","ETHUSD",1645307356183,0.91199,2743.9,2743.4,1.54968415]
["bitfinex","ETHUSD",1645307356378,0.91199,2743.9,2742.9,0.00280219]
["bitfinex","ETHUSD",1645307356779,0.91199,2743.9,2742.9,1.549115]
["bitfinex","ETHUSD",1645307357033,0.91199,2743.9,2742.9,1.56312469]
["bitfinex","ETHUSD",1645307357236,0.91199,2743.9,2743.0,1.549115]
["bitfinex","ETHUSD",1645307357734,0.91199,2743.7,2743.0,1.549115]
["bitfinex","ETHUSD",1645307358133,0.91199,2743.7,2743.1,1.549115]
["bitfinex","ETHUSD",1645307361086,0.91207,2743.6,2743.1,1.549115]
["bitfinex","ETHUSD",1645307361287,0.91208,2743.5,2743.1,1.549115]
["bitfinex","ETHUSD",1645307364731,0.91208,2743.5,2743.2,1.549115]
["bitfinex","ETHUSD",1645307364930,0.91208,2743.5,2742.9,0.00280147]
["bitfinex","ETHUSD",1645307365132,0.91208,2743.5,2742.9,3.6]
["bitfinex","ETHUSD",1645307365333,0.91208,2743.5,2743.1,0.5445761]
["bitfinex","ETHUSD",1645307365533,0.91208,2743.5,2743.2,1.54913076]
["bitfinex","ETHUSD",1645307366634,1.82378,2744.2,2743.2,1.54913076]
["bitfinex","ETHUSD",1645307367832,1.82378,2744.2,2743.6,0.70940117]
["bitfinex","ETHUSD",1645307368984,0.91181,2744.3,2743.6,0.70940117]
["bitfinex","ETHUSD",1645307370681,0.91181,2744.3,2743.4,0.01240143]
["bitfinex","ETHUSD",1645307370883,0.91181,2744.3,2743.5,1.54890732]
["bitfinex","ETHUSD",1645307371087,0.91181,2744.3,2743.0,5.053]
["bitfinex","ETHUSD",1645307371282,0.91181,2744.3,2743.1,1.54896105]
["bitfinex","ETHUSD",1645307371483,0.91181,2744.3,2743.3,0.01194577]
["bitfinex","ETHUSD",1645307371684,2.7355725,2744.3,2743.4,1.54896105]
["bitfinex","ETHUSD",1645307371934,0.91189,2744.0,2743.4,1.54896105]
["bitfinex","ETHUSD",1645307372532,0.91189,2744.0,2743.2,0.01194606]
["bitfinex","ETHUSD",1645307372733,0.91189,2744.0,2743.3,1.54896531]
["bitfinex","ETHUSD",1645307373738,0.66458565,2743.9,2743.3,1.54896531]
["bitfinex","ETHUSD",1645307373933,0.66458565,2743.9,2743.2,0.65771525]
["bitfinex","ETHUSD",1645307375689,0.91189,2744.0,2743.2,0.65771525]
["bitfinex","ETHUSD",1645307376298,0.91189,2744.0,2743.3,1.54896567]
["bitfinex","ETHUSD",1645307376693,0.91179,2744.2,2743.3,1.54896567]
["bitfinex","ETHUSD",1645307376891,0.522,2744.6,2743.7,0.51915739]
["bitfinex","ETHUSD",1645307377091,2.43005775,2744.7,2743.7,0.51915739]
["bitfinex","ETHUSD",1645307377294,2.43005775,2744.7,2743.7,0.51777156]
["bitfinex","ETHUSD",1645307377494,2.23958694,2744.7,2743.7,0.51777156]
["bitfinex","ETHUSD",1645307377892,2.23958694,2744.7,2743.8,1.54873354]
["bitfinex","ETHUSD",1645307378091,11.16842406,2744.8,2743.8,1.54873354]
["bitfinex","ETHUSD",1645307378492,0.00321531,2744.5,2743.8,1.54873354]
["bitfinex","ETHUSD",1645307378692,0.00321531,2744.5,2743.7,0.53063673]
["bitfinex","ETHUSD",1645307379438,0.00321531,2744.5,2743.5,0.03818423]
["bitfinex","ETHUSD",1645307379439,3.84842406,2744.8,2744.2,0.66826972]
["bitfinex","ETHUSD",1645307380039,0.0032152,2744.5,2744.2,0.66826972]
["bitfinex","ETHUSD",1645307380740,3.84842406,2744.8,2744.2,0.66826972]
["bitfinex","ETHUSD",1645307381043,0.00321538,2744.5,2744.2,0.66826972]
["bitfinex","ETHUSD",1645307381240,3.84842406,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307383281,3.85034311,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307384281,3.84842406,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307384481,3.85163936,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307385483,3.84842406,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307385687,3.85034311,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307386687,3.84842406,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307386931,3.85034311,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307387933,3.84842406,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307388134,3.85034311,2744.8,2744.5,0.00643075]
["bitfinex","ETHUSD",1645307388334,3.85034311,2744.8,2744.5,3.60643075]
["bitfinex","ETHUSD",1645307388534,3.85034311,2744.8,2744.6,3.5]
["bitfinex","ETHUSD",1645307389134,3.84842406,2744.8,2744.6,3.5]
["bitfinex","ETHUSD",1645307389338,3.85164174,2744.8,2744.6,3.5]
["bitfinex","ETHUSD",1645307390435,3.84842406,2744.8,2744.6,3.5]
["bitfinex","ETHUSD",1645307390689,3.85142496,2744.8,2744.6,4.03207764]
["bitfinex","ETHUSD",1645307391582,3.84842406,2744.8,2744.6,4.03207764]
["bitfinex","ETHUSD",1645307391780,3.85142496,2744.8,2744.6,4.03207764]
["bitfinex","ETHUSD",1645307392684,3.84842406,2744.8,2744.7,3.5]
["bitfinex","ETHUSD",1645307392881,3.85142496,2744.8,2744.7,3.5]
["bitfinex","ETHUSD",1645307393582,0.0030009,2744.8,2744.7,3.5]
["bitfinex","ETHUSD",1645307393982,0.00650813,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645307394182,0.00300088,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307395136,0.00650813,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645307395336,0.00301549,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307396437,0.00650813,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645307396638,0.00301549,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307397640,0.00650813,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645307397841,0.00301549,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307398784,0.00650813,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645307398985,0.0030145,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307399986,0.00650813,2745.4,2744.7,3.5]
["bitfinex","ETHUSD",1645307400188,0.0030145,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307400888,0.0030145,2744.9,2744.6,0.53207764]
["bitfinex","ETHUSD",1645307401093,0.91791813,2745.4,2744.6,0.53207764]
["bitfinex","ETHUSD",1645307401389,0.91791813,2745.4,2744.5,3.60643075]
["bitfinex","ETHUSD",1645307401390,0.0030145,2744.9,2744.5,3.60643075]
["bitfinex","ETHUSD",1645307402031,0.0030145,2744.9,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307402438,0.63654497,2745.2,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307402634,0.00301461,2744.8,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307403435,1.54809497,2745.2,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307403836,0.00301463,2744.8,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307404637,0.91155,2744.9,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307405041,0.00301463,2744.8,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307405891,0.91155,2744.9,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307406099,0.00301463,2744.8,2744.5,3.60547962]
["bitfinex","ETHUSD",1645307406683,0.00301463,2744.8,2744.5,3.58128099]
["bitfinex","ETHUSD",1645307407088,0.91155,2744.9,2744.5,3.58128099]
["bitfinex","ETHUSD",1645307407286,0.00301463,2744.8,2744.5,3.58128099]
["bitfinex","ETHUSD",1645307408289,2.15788813,2745.2,2744.5,7.08128099]
["bitfinex","ETHUSD",1645307408689,0.00301463,2744.8,2744.6,1.54847184]
["bitfinex","ETHUSD",1645307408887,0.00301463,2744.8,2744.7,3.5]
["bitfinex","ETHUSD",1645307409290,0.00301463,2744.8,2744.7,5.04845825]
["bitfinex","ETHUSD",1645307409543,0.00650813,2745.2,2744.7,5.04845825]
["bitfinex","ETHUSD",1645307409739,1.6606,2745.6,2744.8,1.54845825]
["bitfinex","ETHUSD",1645307409740,0.00301459,2744.9,2744.8,1.54845825]
["bitfinex","ETHUSD",1645307409940,0.00301459,2744.9,2744.8,5.04845825]
["bitfinex","ETHUSD",1645307410138,0.74912272,2745.5,2745.0,0.54706511]
["bitfinex","ETHUSD",1645307411743,1.66056272,2745.5,2745.0,0.54706511]
["bitfinex","ETHUSD",1645307412340,2.57200272,2745.5,2745.0,0.54706511]
["bitfinex","ETHUSD",1645307413384,0.00321742,2745.4,2744.6,3.5]
["bitfinex","ETHUSD",1645307413585,4.39493272,2745.5,2744.7,1.54842047]
["bitfinex","ETHUSD",1645307413586,0.91145,2745.3,2744.7,1.54842047]
["bitfinex","ETHUSD",1645307413784,0.00650813,2745.2,2744.8,3.5]
["bitfinex","ETHUSD",1645307413984,0.91795813,2745.3,2744.8,3.5]
["bitfinex","ETHUSD",1645307414184,0.91795813,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645307414385,0.91795813,2745.3,2744.9,0.5266177]
["bitfinex","ETHUSD",1645307415790,0.91795813,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645307415992,0.91795813,2745.3,2744.7,1.54842625]
["bitfinex","ETHUSD",1645307416189,0.91795813,2745.3,2744.8,3.5]
["bitfinex","ETHUSD",1645307416490,0.91795813,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645307416690,1.82947813,2745.3,2744.7,1.54842914]
["bitfinex","ETHUSD",1645307416944,1.82947813,2745.3,2744.5,3.58128099]
["bitfinex","ETHUSD",1645307416945,3.30898313,2745.3,2744.5,3.58128099]
["bitfinex","ETHUSD",1645307417147,3.30898313,2745.3,2744.6,1.54856264]
["bitfinex","ETHUSD",1645307417343,3.30898313,2745.3,2744.5,3.58128099]
["bitfinex","ETHUSD",1645307417543,2.39753313,2745.3,2744.5,3.58128099]
["bitfinex","ETHUSD",1645307417744,0.91155,2745.0,2744.5,3.53128099]
["bitfinex","ETHUSD",1645307418043,0.91805813,2745.0,2744.6,1.54856573]
["bitfinex","ETHUSD",1645307418348,0.91805813,2745.0,2744.6,1.55178377]
["bitfinex","ETHUSD",1645307419143,0.91805813,2745.0,2744.5,3.53128099]
["bitfinex","ETHUSD",1645307419342,0.91805813,2745.0,2744.6,0.00321797]
["bitfinex","ETHUSD",1645307419746,0.91805813,2745.0,2744.6,1.55177488]
["bitfinex","ETHUSD",1645307420344,0.91805813,2745.0,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307420547,0.91805813,2745.0,2744.6,1.55177488]
["bitfinex","ETHUSD",1645307421094,0.00650813,2745.0,2744.6,1.55177488]
["bitfinex","ETHUSD",1645307421293,0.00650813,2745.2,2744.6,1.55177488]
["bitfinex","ETHUSD",1645307421489,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307421692,0.00650813,2745.2,2744.6,1.55177488]
["bitfinex","ETHUSD",1645307422693,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307422892,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307423892,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307424090,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307425141,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307425342,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307426349,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307426546,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307427544,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307427744,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307428788,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307428992,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307429887,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307430289,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307431089,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307431389,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307432242,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307432643,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307433543,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307433743,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307434745,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307434944,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307435989,0.00650813,2745.2,2744.6,1.54855691]
["bitfinex","ETHUSD",1645307436189,0.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307436692,1.00650813,2745.2,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307436892,0.91154,2745.0,2744.6,1.55177495]
["bitfinex","ETHUSD",1645307437090,0.91174,2744.9,2744.5,3.53128099]
["bitfinex","ETHUSD",1645307437295,2.73374,2744.9,2744.5,3.53128099]
["bitfinex","ETHUSD",1645307437490,2.73374,2744.9,2744.6,0.00321804]
["bitfinex","ETHUSD",1645307437491,5.99065141,2744.9,2744.6,0.00321804]
["bitfinex","ETHUSD",1645307437692,47.99678196,2744.6,2744.5,3.53128099]
["bitfinex","ETHUSD",1645307437992,2.43386,2744.6,2744.5,3.53128099]
["bitfinex","ETHUSD",1645307438191,2.73386,2744.6,2744.5,3.53128099]
["bitfinex","ETHUSD",1645307438392,0.91194,2744.3,2743.2,0.69382905]
["bitfinex","ETHUSD",1645307438595,0.522,2744.2,2743.2,1.54907582]
["bitfinex","ETHUSD",1645307438892,1.522,2744.2,2743.3,1.54907582]
["bitfinex","ETHUSD",1645307439195,1.522,2744.2,2743.4,1.54907582]
["bitfinex","ETHUSD",1645307439446,0.62657883,2743.9,2743.5,1.54907582]
["bitfinex","ETHUSD",1645307439646,0.91206,2743.8,2743.6,1.54907582]
["bitfinex","ETHUSD",1645307439846,0.91206,2743.6,2743.0,4.18614601]
["bitfinex","ETHUSD",1645307440048,0.91206,2743.6,2743.1,1.54914006]
["bitfinex","ETHUSD",1645307441044,0.91206,2743.6,2743.2,0.00321864]
["bitfinex","ETHUSD",1645307441247,1.82414,2743.6,2743.2,0.00321864]
["bitfinex","ETHUSD",1645307441645,2.7362,2743.6,2743.2,0.00321864]
["bitfinex","ETHUSD",1645307442049,2.7362,2743.6,2743.1,1.54914006]
["bitfinex","ETHUSD",1645307442344,2.7362,2743.6,2743.3,0.00321862]
["bitfinex","ETHUSD",1645307443284,2.7362,2743.6,2742.7,0.87602905]
["bitfinex","ETHUSD",1645307443285,2.7362,2743.6,2743.2,1.54914006]
["bitfinex","ETHUSD",1645307443488,2.7362,2743.6,2743.3,1.55235866]
["bitfinex","ETHUSD",1645307443684,2.7362,2743.6,2743.3,0.0032186]
["bitfinex","ETHUSD",1645307444391,2.7362,2743.6,2743.0,1.54913789]
["bitfinex","ETHUSD",1645307444585,2.7362,2743.6,2743.3,0.0032186]
["bitfinex","ETHUSD",1645307444785,6.2362,2743.6,2743.3,0.0032186]
["bitfinex","ETHUSD",1645307444992,0.522,2743.5,2743.3,0.0032186]
["bitfinex","ETHUSD",1645307445187,4.12493419,2743.4,2743.3,0.0032186]
["bitfinex","ETHUSD",1645307445386,4.64693419,2743.4,2743.3,0.0032186]
["bitfinex","ETHUSD",1645307445585,0.9122337,2743.3,2742.4,3.73219955]
["bitfinex","ETHUSD",1645307445786,0.91224,2743.0,2742.5,1.54939179]
["bitfinex","ETHUSD",1645307445986,0.91224,2743.0,2742.8,0.01287651]
["bitfinex","ETHUSD",1645307446789,0.91224,2743.0,2742.9,1.54932357]
["bitfinex","ETHUSD",1645307447050,0.91224,2743.0,2742.8,0.00321886]
["bitfinex","ETHUSD",1645307447442,1.43424,2743.2,2742.8,0.00321886]
["bitfinex","ETHUSD",1645307447443,0.17199208,2743.2,2742.8,0.00321886]
["bitfinex","ETHUSD",1645307447841,0.91217,2743.4,2742.8,0.00321886]
["bitfinex","ETHUSD",1645307448041,0.91217,2743.4,2742.6,1.54932357]
["bitfinex","ETHUSD",1645307448243,0.91217,2743.4,2742.9,0.00321881]
["bitfinex","ETHUSD",1645307448641,0.9121,2743.2,2742.9,0.00321881]
["bitfinex","ETHUSD",1645307448842,2.50738241,2743.2,2742.9,0.00321881]
["bitfinex","ETHUSD",1645307449244,3.34623,2743.5,2742.6,1.54932357]
["bitfinex","ETHUSD",1645307449443,3.34623,2743.5,2742.9,0.00321879]
["bitfinex","ETHUSD",1645307449647,2.34623,2743.5,2742.9,0.00321879]
["bitfinex","ETHUSD",1645307450441,3.03289352,2743.5,2742.7,0.51549558]
["bitfinex","ETHUSD",1645307450695,3.7086,2743.8,2743.1,0.00321872]
["bitfinex","ETHUSD",1645307451489,3.7086,2743.8,2742.8,1.54932357]
["bitfinex","ETHUSD",1645307451688,0.91195,2743.7,2742.8,1.54932357]
["bitfinex","ETHUSD",1645307451889,0.91195,2743.7,2743.3,0.0032186]
["bitfinex","ETHUSD",1645307452888,0.91195,2743.7,2743.0,1.54932357]
["bitfinex","ETHUSD",1645307453089,0.91195,2743.7,2743.4,0.00321857]
["bitfinex","ETHUSD",1645307454090,0.91195,2743.7,2743.1,1.54932357]
["bitfinex","ETHUSD",1645307454290,0.91195,2743.7,2742.7,0.51549558]
["bitfinex","ETHUSD",1645307454291,0.91195,2743.7,2743.4,0.00321855]
["bitfinex","ETHUSD",1645307455140,0.91195,2743.7,2743.1,1.54932357]
["bitfinex","ETHUSD",1645307455341,0.91195,2743.7,2743.2,1.54932357]
["bitfinex","ETHUSD",1645307455539,0.91195,2743.7,2743.4,0.00321855]
["bitfinex","ETHUSD",1645307456340,0.91195,2743.7,2742.7,0.51549558]
["bitfinex","ETHUSD",1645307456341,0.91195,2743.7,2743.1,1.5490434]
["bitfinex","ETHUSD",1645307456539,0.91195,2743.7,2743.2,1.5490434]
["bitfinex","ETHUSD",1645307456739,0.91195,2743.7,2743.4,0.00321855]
["bitfinex","ETHUSD",1645307457543,0.91195,2743.7,2743.4,3.6]
["bitfinex","ETHUSD",1645307457836,0.91195,2743.7,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307458699,0.91195,2743.7,2743.4,3.6]
["bitfinex","ETHUSD",1645307459098,0.91195,2743.7,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307460001,0.91195,2743.7,2743.4,3.6]
["bitfinex","ETHUSD",1645307460204,0.91195,2743.7,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307461201,0.91195,2743.7,2743.4,3.6]
["bitfinex","ETHUSD",1645307461400,0.91195,2743.7,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307462440,0.91195,2743.7,2743.4,3.6]
["bitfinex","ETHUSD",1645307462641,0.91195,2743.7,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307463646,3.03618,2743.7,2743.4,3.6]
["bitfinex","ETHUSD",1645307463844,5.8604286,2743.7,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307464243,0.522,2743.6,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307464450,1.82427,2743.5,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307464649,2.34627,2743.5,2743.4,3.60321855]
["bitfinex","ETHUSD",1645307464846,2.34627,2743.5,2743.4,3.6]
["bitfinex","ETHUSD",1645307465689,6.1333383,2743.5,2743.4,1.25970084]
["bitfinex","ETHUSD",1645307465890,6.0,2743.3,2742.9,0.01287632]
["bitfinex","ETHUSD",1645307466091,4.47151,2743.2,2742.4,3.5]
["bitfinex","ETHUSD",1645307466287,4.47151,2743.2,2742.3,0.09475406]
["bitfinex","ETHUSD",1645307466288,1.82475,2743.1,2742.9,0.01287632]
["bitfinex","ETHUSD",1645307466587,0.522,2743.0,2742.9,0.01287632]
["bitfinex","ETHUSD",1645307466787,1.522,2743.0,2742.9,0.01287632]
["bitfinex","ETHUSD",1645307467190,2.43434,2743.0,2742.3,0.09475406]
["bitfinex","ETHUSD",1645307467388,0.91234,2742.9,2742.8,0.00321883]
["bitfinex","ETHUSD",1645307467587,1.43434,2742.9,2742.8,0.00321883]
["bitfinex","ETHUSD",1645307468390,1.43434,2742.9,2742.4,0.00199955]
["bitfinex","ETHUSD",1645307468594,1.43434,2742.9,2742.3,0.09475406]
["bitfinex","ETHUSD",1645307468791,1.43434,2742.9,2742.8,0.86295]
["bitfinex","ETHUSD",1645307469192,4.68298533,2743.2,2742.8,0.86295]
["bitfinex","ETHUSD",1645307469440,1.824,2743.2,2742.8,0.86295]
["bitfinex","ETHUSD",1645307470039,1.824,2743.2,2742.9,0.00321881]
["bitfinex","ETHUSD",1645307470341,3.137,2743.7,2742.9,0.00321881]
["bitfinex","ETHUSD",1645307470342,3.137,2743.7,2743.2,1.65244242]
["bitfinex","ETHUSD",1645307470547,2.77663592,2743.9,2743.2,1.65244242]
["bitfinex","ETHUSD",1645307471042,2.77663592,2743.9,2743.2,1.65544435]
["bitfinex","ETHUSD",1645307471439,2.77663592,2743.9,2743.3,1.54900884]
["bitfinex","ETHUSD",1645307471640,3.68856592,2743.9,2743.5,0.55315311]
["bitfinex","ETHUSD",1645307478141,3.68856592,2743.9,2743.2,1.65244242]
["bitfinex","ETHUSD",1645307478142,0.912,2743.8,2743.2,1.65244242]
["bitfinex","ETHUSD",1645307478348,0.912,2743.8,2743.3,1.54905955]
["bitfinex","ETHUSD",1645307478349,2.7360385,2743.8,2743.3,1.54905955]
["bitfinex","ETHUSD",1645307478542,1.82407,2743.7,2743.3,1.54905955]
["bitfinex","ETHUSD",1645307478748,1.82407,2743.7,2743.2,1.65545914]
["bitfinex","ETHUSD",1645307479144,0.64953047,2743.6,2743.2,1.65244242]
["bitfinex","ETHUSD",1645307479545,3.47389047,2743.6,2743.2,1.65546799]
["bitfinex","ETHUSD",1645307479745,2.47389047,2743.6,2743.3,3.6]
["bitfinex","ETHUSD",1645307479947,0.91214,2743.5,2743.3,3.6]
["bitfinex","ETHUSD",1645307480145,0.91209,2743.4,2743.3,3.6]
["bitfinex","ETHUSD",1645307480345,2.73624,2743.7,2743.3,3.6]
["bitfinex","ETHUSD",1645307481188,1.82407,2743.7,2743.3,3.6]
["bitfinex","ETHUSD",1645307481390,1.82407,2743.7,2743.4,1.54910657]
["bitfinex","ETHUSD",1645307482489,0.91197,2743.8,2743.4,1.54910657]
["bitfinex","ETHUSD",1645307486042,2.7360008,2743.8,2743.4,1.54910657]
["bitfinex","ETHUSD",1645307486246,1.82406,2743.7,2743.4,1.54910657]
["bitfinex","ETHUSD",1645307486442,0.912,2743.7,2743.4,1.54910657]
["bitfinex","ETHUSD",1645307487043,0.912,2743.7,2743.3,3.6]
["bitfinex","ETHUSD",1645307488291,0.912,2743.7,2743.4,1.54913721]
["bitfinex","ETHUSD",1645307488488,0.912,2743.7,2743.3,3.6]
["bitfinex","ETHUSD",1645307490788,0.912,2743.7,2743.4,1.54913642]
["bitfinex","ETHUSD",1645307491496,0.912,2743.7,2743.4,1.54771422]
["bitfinex","ETHUSD",1645307504593,1.86457592,2743.9,2743.4,1.54771422]
["bitfinex","ETHUSD",1645307504594,3.96106739,2744.2,2743.5,0.51754773]
["bitfinex","ETHUSD",1645307505591,1.82375,2744.2,2743.5,0.51754773]
["bitfinex","ETHUSD",1645307507142,0.91188,2744.1,2743.5,0.51754773]
["bitfinex","ETHUSD",1645307507537,0.91187,2744.0,2743.5,0.51754773]
["bitfinex","ETHUSD",1645307511292,0.91187,2744.0,2743.6,3.5]
["bitfinex","ETHUSD",1645307511493,0.91187,2744.0,2743.7,1.54889936]
["bitfinex","ETHUSD",1645307511791,0.91187,2744.0,2743.5,0.51754773]
["bitfinex","ETHUSD",1645307511792,0.91187,2744.0,2743.8,1.54794328]
["bitfinex","ETHUSD",1645307511991,0.91187,2744.0,2743.5,0.51754773]
["bitfinex","ETHUSD",1645307517341,0.91187,2744.0,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307520287,1.82381,2744.0,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307525446,0.91187,2744.0,2743.6,3.5]
["bitfinex","ETHUSD",1645307525699,1.82375,2744.2,2743.6,3.5]
["bitfinex","ETHUSD",1645307525998,1.82375,2744.2,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307526398,1.82375,2744.2,2743.6,3.5]
["bitfinex","ETHUSD",1645307527097,1.82375,2744.2,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307527298,1.82375,2744.2,2743.6,3.5]
["bitfinex","ETHUSD",1645307527499,1.82375,2744.2,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307527901,1.82375,2744.2,2743.6,3.5]
["bitfinex","ETHUSD",1645307528107,1.82375,2744.2,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307528300,0.91189,2744.1,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307530146,0.91187,2744.0,2743.5,0.36754773]
["bitfinex","ETHUSD",1645307531947,0.91187,2744.0,2743.6,1.54889702]
["bitfinex","ETHUSD",1645307535293,1.8238138,2744.0,2743.6,1.54889702]
["bitfinex","ETHUSD",1645307537543,0.91198,2743.9,2743.6,1.54889702]
["bitfinex","ETHUSD",1645307537743,1.82414,2743.8,2743.7,1.54889702]
["bitfinex","ETHUSD",1645307537941,1.82414,2743.8,2743.4,1.54889702]
["bitfinex","ETHUSD",1645307538140,1.82414,2743.8,2743.5,1.54889702]
["bitfinex","ETHUSD",1645307538339,1.82414,2743.8,2743.4,1.54889702]
["bitfinex","ETHUSD",1645307538544,1.82414,2743.8,2743.5,1.54889702]
["bitfinex","ETHUSD",1645307538740,1.82414,2743.8,2743.6,1.54889702]
["bitfinex","ETHUSD",1645307538940,1.82414,2743.8,2743.7,1.54889702]
["bitfinex","ETHUSD",1645307539140,1.82414,2743.8,2743.4,1.54889702]
["bitfinex","ETHUSD",1645307541391,2.73618,2743.8,2743.4,1.54889702]
["bitfinex","ETHUSD",1645307541590,0.9120337,2743.7,2743.4,1.54774779]
["bitfinex","ETHUSD",1645307542691,0.91204,2743.6,2743.4,1.54774779]
["bitfinex","ETHUSD",1645307554746,0.9119,2743.9,2743.4,1.54774779]
["bitfinex","ETHUSD",1645307557999,2.85717492,2744.0,2743.4,1.54774779]
["bitfinex","ETHUSD",1645307558402,1.2437,2744.3,2743.5,3.5]
["bitfinex","ETHUSD",1645307558601,1.2437,2744.3,2743.5,14.63]
["bitfinex","ETHUSD",1645307559199,1.2437,2744.3,2744.0,0.59247003]
["bitfinex","ETHUSD",1645307559445,3.56141413,2744.7,2744.0,0.59247003]
["bitfinex","ETHUSD",1645307559641,1.92311413,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645307559844,0.91812472,2744.8,2744.1,3.5]
["bitfinex","ETHUSD",1645307560054,0.00301458,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645307561041,1.91812472,2744.8,2744.1,3.5]
["bitfinex","ETHUSD",1645307561242,0.00301462,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645307561642,0.00301462,2744.7,2744.2,1.54865532]
["bitfinex","ETHUSD",1645307562241,0.00651472,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645307562441,0.00301464,2744.7,2744.3,3.5]
["bitfinex","ETHUSD",1645307562642,0.00301464,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645307562942,0.00301464,2744.7,2744.2,1.54732813]
["bitfinex","ETHUSD",1645307563197,0.00301464,2744.7,2744.3,3.5]
["bitfinex","ETHUSD",1645307563392,0.91808472,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645307563593,0.00301464,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645307564598,0.91808472,2744.8,2744.1,3.5]
["bitfinex","ETHUSD",1645307564896,0.0030146,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645307565293,0.87109932,2744.8,2744.1,3.5]
["bitfinex","ETHUSD",1645307565493,0.00648214,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1645307572596,0.00648214,2744.7,2744.0,0.59568853]
["bitfinex","ETHUSD",1645307572894,0.91168,2744.5,2744.1,3.6]
["bitfinex","ETHUSD",1645307573090,0.91168,2744.5,2744.1,7.1]
["bitfinex","ETHUSD",1645307576947,0.91168,2744.5,2744.1,3.6]
["bitfinex","ETHUSD",1645307577148,0.91168,2744.5,2744.1,7.1]
["bitfinex","ETHUSD",1645307577349,0.91808214,2744.7,2744.1,7.1]
["bitfinex","ETHUSD",1645307577757,0.91699737,2744.7,2744.1,7.1]
["bitfinex","ETHUSD",1645307580002,0.91699737,2744.7,2744.1,7.05]
["bitfinex","ETHUSD",1645307580206,0.91699737,2744.7,2744.1,3.55]
["bitfinex","ETHUSD",1645307580805,0.91699737,2744.7,2744.1,7.05]
["bitfinex","ETHUSD",1645307581004,0.91699737,2744.7,2744.1,3.55]
["bitfinex","ETHUSD",1645307581607,0.91699737,2744.7,2744.1,7.05]
["bitfinex","ETHUSD",1645307582048,0.91699737,2744.7,2744.1,3.55]
["bitfinex","ETHUSD",1645307582348,0.91699737,2744.7,2744.1,7.05]
["bitfinex","ETHUSD",1645307582951,0.91699737,2744.7,2744.2,1.54865989]
["bitfinex","ETHUSD",1645307585899,0.91699737,2744.7,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307586103,0.9116,2744.7,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307586900,0.00861488,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307587504,0.00539737,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307587700,0.00321768,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307588498,0.91692737,2745.0,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307588899,0.00321768,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307589743,0.91692737,2745.0,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307589943,0.00321768,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307591043,0.91692737,2745.0,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307591243,0.00321768,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307592144,0.91692737,2745.0,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307592344,0.00321768,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307592944,0.0023264,2744.8,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307593396,0.91692737,2745.0,2744.6,0.57259701]
["bitfinex","ETHUSD",1645307594192,0.91692737,2745.0,2744.2,3.5]
["bitfinex","ETHUSD",1645307594598,0.91692737,2745.0,2744.3,1.54859617]
["bitfinex","ETHUSD",1645307594799,0.00191443,2744.9,2744.3,1.54859617]
["bitfinex","ETHUSD",1645307595393,0.00191443,2744.9,2744.3,2.05427904]
["bitfinex","ETHUSD",1645307595696,0.91163,2744.8,2744.4,1.54859617]
["bitfinex","ETHUSD",1645307595897,0.91702737,2744.8,2744.4,1.54859617]
["bitfinex","ETHUSD",1645307596094,0.91162,2744.7,2744.4,1.54859617]
["bitfinex","ETHUSD",1645307602194,0.00539737,2744.8,2744.4,5.04859617]
["bitfinex","ETHUSD",1645307602394,0.00539737,2744.8,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307603199,0.00321758,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307604199,0.91692737,2745.0,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307604447,0.00321761,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307604652,0.00321761,2744.9,2744.6,3.5]
["bitfinex","ETHUSD",1645307604948,0.00321761,2744.9,2744.7,1.54859617]
["bitfinex","ETHUSD",1645307605349,0.91692737,2745.0,2744.8,1.54859617]
["bitfinex","ETHUSD",1645307605550,0.91153,2745.0,2744.9,1.54859617]
["bitfinex","ETHUSD",1645307605952,0.91153,2745.0,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307606154,0.00647672,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307606852,0.00969433,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307607451,0.00969433,2744.9,2744.6,1.54859617]
["bitfinex","ETHUSD",1645307607651,0.00969433,2744.9,2744.7,1.54859617]
["bitfinex","ETHUSD",1645307607855,0.00647672,2744.9,2744.8,1.54859617]
["bitfinex","ETHUSD",1645307608053,0.00321765,2744.9,2744.4,1.54859617]
["bitfinex","ETHUSD",1645307608291,0.00969437,2744.9,2744.4,1.54859617]
["bitfinex","ETHUSD",1645307608492,0.00969437,2744.9,2744.4,5.04859617]
["bitfinex","ETHUSD",1645307608698,0.00969437,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307608891,0.00647672,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307609390,0.0096943,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307609592,0.0096943,2744.9,2744.6,1.54859617]
["bitfinex","ETHUSD",1645307609792,0.0096943,2744.9,2744.5,1.54859617]
["bitfinex","ETHUSD",1645307609991,0.0096943,2744.9,2744.3,0.50568287]
["bitfinex","ETHUSD",1645307609992,0.00321758,2744.9,2744.6,1.54859617]
["bitfinex","ETHUSD",1645307610196,0.00647672,2745.2,2744.7,1.54859617]
["bitfinex","ETHUSD",1645307610396,0.00321761,2744.9,2744.8,2.11182229]
["bitfinex","ETHUSD",1645307611393,1.21407672,2745.3,2744.8,2.11182229]
["bitfinex","ETHUSD",1645307611594,0.00321761,2745.0,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307611794,0.00321761,2745.0,2744.9,1.54849596]
["bitfinex","ETHUSD",1645307612642,0.00647672,2745.3,2744.9,1.54849596]
["bitfinex","ETHUSD",1645307612843,0.00321756,2745.1,2744.9,1.54849596]
["bitfinex","ETHUSD",1645307613746,0.00647672,2745.3,2744.9,1.54849596]
["bitfinex","ETHUSD",1645307613947,0.00321754,2745.1,2744.9,1.54849596]
["bitfinex","ETHUSD",1645307614541,0.00321754,2745.1,2744.9,1.54700372]
["bitfinex","ETHUSD",1645307614744,0.00321754,2745.1,2744.9,5.04700372]
["bitfinex","ETHUSD",1645307614945,0.91787672,2745.3,2744.9,3.5]
["bitfinex","ETHUSD",1645307615143,0.00321754,2745.1,2744.9,3.5]
["bitfinex","ETHUSD",1645307615342,0.00321754,2745.1,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307615543,0.00321754,2745.1,2744.9,3.5]
["bitfinex","ETHUSD",1645307615997,0.00321754,2745.1,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307616194,0.91787672,2745.3,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307616398,0.00321754,2745.1,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307617396,0.91787672,2745.3,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307617595,0.00321756,2745.1,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307618596,0.91787672,2745.3,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307618797,0.00321756,2745.1,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307619842,0.91787672,2745.3,2744.8,0.56322612]
["bitfinex","ETHUSD",1645307620243,0.00321756,2745.1,2744.5,3.5]
["bitfinex","ETHUSD",1645307620844,0.9115,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1645307621044,0.91797672,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1645307621243,0.00321763,2744.9,2744.8,3.6]
["bitfinex","ETHUSD",1645307622244,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307622447,0.86793524,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307623496,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307624896,0.8666315,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307625697,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307626000,0.86793522,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307627056,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307627349,0.86793522,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307628150,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307628352,0.86793522,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307629358,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307629555,0.86793522,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307630692,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307630893,0.86793522,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307631695,0.86471763,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307632094,0.86793522,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307632897,1.82950672,2745.3,2744.8,3.6]
["bitfinex","ETHUSD",1645307633200,0.00321759,2745.0,2744.8,3.6]
["bitfinex","ETHUSD",1645307634196,0.00647672,2745.3,2744.8,3.6]
["bitfinex","ETHUSD",1645307634452,0.00647672,2745.3,2744.9,1.54829238]
["bitfinex","ETHUSD",1645307634453,0.00321759,2745.0,2744.9,1.54829238]
["bitfinex","ETHUSD",1645307635350,0.00647672,2745.3,2744.9,1.54829238]
["bitfinex","ETHUSD",1645307635751,0.00321756,2745.1,2744.9,1.54829238]
["bitfinex","ETHUSD",1645307636653,0.00647672,2745.3,2744.9,1.54829238]
["bitfinex","ETHUSD",1645307636958,0.00321754,2745.1,2744.9,5.04829238]
["bitfinex","ETHUSD",1645307637152,0.00321754,2745.1,2745.0,5.04829238]
["bitfinex","ETHUSD",1645307637752,0.00647672,2745.6,2745.2,0.00643508]
["bitfinex","ETHUSD",1645307637951,0.00647672,2745.6,2745.3,2.0961869]
["bitfinex","ETHUSD",1645307638202,0.36167672,2745.7,2745.4,5.04829238]
["bitfinex","ETHUSD",1645307638403,0.3552,2745.7,2745.5,1.54829238]
["bitfinex","ETHUSD",1645307640407,0.35711145,2745.7,2745.5,1.54829238]
["bitfinex","ETHUSD",1645307641107,0.35711145,2745.7,2745.6,3.5]
["bitfinex","ETHUSD",1645307641309,0.3552,2745.7,2745.6,5.04829238]
["bitfinex","ETHUSD",1645307641806,0.3582256,2745.7,2745.6,5.04829238]
["bitfinex","ETHUSD",1645307642451,0.0030256,2745.7,2745.6,5.04829238]
["bitfinex","ETHUSD",1645307642649,0.00647672,2746.3,2745.6,5.23039238]
["bitfinex","ETHUSD",1645307642849,0.00302558,2745.8,2745.7,1.73019238]
["bitfinex","ETHUSD",1645307643052,0.00302558,2745.8,2745.7,5.23019238]
["bitfinex","ETHUSD",1645307643253,0.00302558,2745.8,2745.7,16.17829238]
["bitfinex","ETHUSD",1645307643454,0.01210047,2746.2,2745.9,11.13]
["bitfinex","ETHUSD",1645307643650,0.01210047,2746.2,2746.1,11.13]
["bitfinex","ETHUSD",1645307643850,0.00647672,2746.8,2746.1,11.13]
["bitfinex","ETHUSD",1645307643851,0.00647672,2746.8,2746.4,0.67107839]
["bitfinex","ETHUSD",1645307644050,0.00647672,2746.8,2746.2,3.5]
["bitfinex","ETHUSD",1645307644051,0.91740672,2746.8,2746.2,3.5]
["bitfinex","ETHUSD",1645307644251,0.91740672,2746.8,2746.3,1.54756253]
["bitfinex","ETHUSD",1645307644451,0.91740672,2746.8,2745.9,3.5]
["bitfinex","ETHUSD",1645307644650,0.91740672,2746.8,2746.0,1.54758389]
["bitfinex","ETHUSD",1645307644855,0.91740672,2746.8,2746.1,3.5]
["bitfinex","ETHUSD",1645307645252,0.91740672,2746.8,2746.2,1.54758389]
["bitfinex","ETHUSD",1645307645451,0.91740672,2746.8,2746.2,2.12687037]
["bitfinex","ETHUSD",1645307645707,0.91740672,2746.8,2746.2,0.57928648]
["bitfinex","ETHUSD",1645307646097,0.91740672,2746.8,2745.9,3.5]
["bitfinex","ETHUSD",1645307646295,0.91102,2746.6,2746.0,1.54759089]
["bitfinex","ETHUSD",1645307646497,0.91107,2746.4,2746.0,1.54759089]
["bitfinex","ETHUSD",1645307647598,0.00321938,2746.3,2745.9,1.54759089]
["bitfinex","ETHUSD",1645307647799,0.0096961,2746.3,2746.0,3.5]
["bitfinex","ETHUSD",1645307648697,0.00647672,2746.3,2746.0,3.5]
["bitfinex","ETHUSD",1645307648901,0.00969612,2746.3,2745.8,4.13520946]
["bitfinex","ETHUSD",1645307649750,1.78187612,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1645307650151,0.00321945,2746.2,2745.8,3.5]
["bitfinex","ETHUSD",1645307650949,1.78187612,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1645307651149,1.78187612,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307651347,0.00321947,2746.1,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307652250,1.78187612,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307652453,1.78509762,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307652749,0.9142915,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307653397,0.91107,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307653601,0.9142916,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307654601,0.91107,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307655105,0.91428919,2746.4,2745.9,1.54766099]
["bitfinex","ETHUSD",1645307655299,0.91428919,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645307655900,0.91107,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645307656100,0.91428926,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645307656946,0.91428926,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307656947,0.91107,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307657347,0.91428926,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307657547,0.91428926,2746.4,2745.8,0.57929966]
["bitfinex","ETHUSD",1645307657752,0.91428926,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307658149,0.91107,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307658550,0.91428919,2746.4,2745.8,4.07929966]
["bitfinex","ETHUSD",1645307659351,0.91107,2746.4,2745.7,4.7343]
["bitfinex","ETHUSD",1645307659550,1.82219,2746.4,2745.8,5.04764366]
["bitfinex","ETHUSD",1645307659754,1.82540919,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1645307660552,1.82219,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1645307660801,1.82540919,2746.4,2745.9,1.54760325]
["bitfinex","ETHUSD",1645307661001,0.91428919,2746.4,2745.9,1.54760325]
["bitfinex","ETHUSD",1645307661200,0.91428919,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645307661404,0.91428919,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1645307661599,0.91428919,2746.4,2745.9,1.54757994]
["bitfinex","ETHUSD",1645307661806,0.91107,2746.4,2745.9,1.54757994]
["bitfinex","ETHUSD",1645307662000,0.91428919,2746.4,2745.9,1.54757994]
["bitfinex","ETHUSD",1645307663011,0.91107,2746.4,2745.9,1.54757994]
["bitfinex","ETHUSD",1645307663202,0.91428922,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645307663403,0.91428922,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1645307664004,1.82540922,2746.4,2745.7,3.6]
["bitfinex","ETHUSD",1645307664204,1.82219,2746.4,2745.8,1.54764064]
["bitfinex","ETHUSD",1645307664449,1.82540919,2746.4,2745.8,1.54764064]
["bitfinex","ETHUSD",1645307665147,1.82540919,2746.4,2745.8,5.04764064]
["bitfinex","ETHUSD",1645307665346,1.82219,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1645307665748,1.82236,2746.3,2745.8,3.5]
["bitfinex","ETHUSD",1645307666246,1.82236,2746.3,2745.7,3.6]
["bitfinex","ETHUSD",1645307666446,1.82236,2746.3,2745.8,1.54766194]
["bitfinex","ETHUSD",1645307666848,1.82236,2746.3,2745.7,3.6]
["bitfinex","ETHUSD",1645307669305,6.23386,2746.2,2745.7,3.6]
["bitfinex","ETHUSD",1645307669502,0.522,2746.1,2745.7,3.6]
["bitfinex","ETHUSD",1645307669703,0.91146,2745.9,2745.7,3.6]
["bitfinex","ETHUSD",1645307670302,0.57051986,2745.8,2745.7,3.6]
["bitfinex","ETHUSD",1645307672948,4.07051986,2745.8,2745.7,3.6]
["bitfinex","ETHUSD",1645307673150,2.09251986,2745.8,2745.7,3.6]
["bitfinex","ETHUSD",1645307673356,1.82314,2745.5,2745.2,0.00965543]
["bitfinex","ETHUSD",1645307673549,0.522,2745.4,2745.2,0.00965543]
["bitfinex","ETHUSD",1645307673951,1.7512,2745.4,2745.2,0.00643508]
["bitfinex","ETHUSD",1645307674149,1.7512,2745.4,2745.2,0.00965519]
["bitfinex","ETHUSD",1645307674449,2.7512,2745.4,2745.2,0.00965519]
["bitfinex","ETHUSD",1645307674650,1.7512,2745.4,2745.2,0.00965519]
["bitfinex","ETHUSD",1645307675051,1.7512,2745.4,2745.2,0.00643508]
["bitfinex","ETHUSD",1645307675254,1.7512,2745.4,2745.2,0.00965521]
["bitfinex","ETHUSD",1645307675698,2.66276,2745.4,2745.2,0.00965521]
["bitfinex","ETHUSD",1645307676300,2.66276,2745.4,2745.2,0.00643508]
["bitfinex","ETHUSD",1645307676506,2.66276,2745.4,2745.2,0.00965521]
["bitfinex","ETHUSD",1645307677402,2.66276,2745.4,2745.2,3.60643508]
["bitfinex","ETHUSD",1645307677601,2.66276,2745.4,2745.2,3.60965521]
["bitfinex","ETHUSD",1645307677602,1.43356,2745.4,2745.2,3.60965521]
["bitfinex","ETHUSD",1645307678705,1.43356,2745.4,2745.2,3.60643508]
["bitfinex","ETHUSD",1645307678904,1.43356,2745.4,2745.2,3.60965521]
["bitfinex","ETHUSD",1645307679560,3.2566744,2745.4,2745.2,3.30303131]
["bitfinex","ETHUSD",1645307679760,3.2566744,2745.4,2745.2,3.29981118]
["bitfinex","ETHUSD",1645307679761,3.34552711,2745.3,2745.2,3.29981118]
["bitfinex","ETHUSD",1645307679958,3.34552711,2745.3,2743.9,5.39242905]
["bitfinex","ETHUSD",1645307679959,0.91176,2745.0,2744.1,3.5]
["bitfinex","ETHUSD",1645307680156,1.43376,2744.9,2744.6,0.01288336]
["bitfinex","ETHUSD",1645307680556,0.64197744,2744.8,2744.6,0.01288336]
["bitfinex","ETHUSD",1645307680758,0.64197744,2744.8,2743.9,3.5]
["bitfinex","ETHUSD",1645307680759,5.5,2744.6,2743.9,3.5]
["bitfinex","ETHUSD",1645307680958,1.8238796,2744.4,2744.0,1.54863501]
["bitfinex","ETHUSD",1645307681160,0.91194,2744.2,2744.1,1.54863501]
["bitfinex","ETHUSD",1645307681755,0.91194,2744.2,2743.7,1.54863501]
["bitfinex","ETHUSD",1645307681957,0.91194,2744.2,2743.8,1.54863501]
["bitfinex","ETHUSD",1645307682157,0.91194,2744.2,2743.9,1.54863501]
["bitfinex","ETHUSD",1645307682357,0.91194,2744.2,2744.0,1.54863501]
["bitfinex","ETHUSD",1645307682559,0.91194,2744.2,2743.7,0.00329409]
["bitfinex","ETHUSD",1645307683310,0.91194,2744.2,2743.7,1.55197185]
["bitfinex","ETHUSD",1645307683717,0.91194,2744.2,2743.8,0.00322077]
["bitfinex","ETHUSD",1645307683908,0.91194,2744.2,2743.8,1.55189853]
["bitfinex","ETHUSD",1645307684713,0.91194,2744.2,2743.8,1.54867776]
["bitfinex","ETHUSD",1645307684913,0.91194,2744.2,2743.9,1.55189851]
["bitfinex","ETHUSD",1645307685112,0.91194,2744.2,2743.9,0.00322075]
["bitfinex","ETHUSD",1645307685612,2.73581,2744.3,2744.2,0.73993319]
["bitfinex","ETHUSD",1645307686415,0.9118,2744.4,2744.2,0.73993319]
["bitfinex","ETHUSD",1645307687253,0.9118,2744.4,2744.2,0.7431538]
["bitfinex","ETHUSD",1645307687853,1.0,2744.6,2744.2,0.7431538]
["bitfinex","ETHUSD",1645307688254,1.0,2744.6,2744.2,0.73993319]
["bitfinex","ETHUSD",1645307688456,1.0,2744.6,2744.3,0.00322056]
["bitfinex","ETHUSD",1645307688860,1.91167,2744.6,2744.3,0.00322056]
["bitfinex","ETHUSD",1645307689554,1.91167,2744.6,2744.3,0.00322054]
["bitfinex","ETHUSD",1645307690555,1.91167,2744.6,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307690806,0.91167,2744.6,2744.3,0.00322054]
["bitfinex","ETHUSD",1645307691806,0.91167,2744.6,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307692006,0.91167,2744.6,2744.3,0.00322054]
["bitfinex","ETHUSD",1645307693107,0.91167,2744.6,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307693307,0.91167,2744.6,2744.3,0.00322054]
["bitfinex","ETHUSD",1645307693511,3.99644,2744.8,2744.3,3.50322054]
["bitfinex","ETHUSD",1645307693708,3.99644,2744.8,2744.3,0.00322054]
["bitfinex","ETHUSD",1645307693709,3.0848,2744.8,2744.3,0.00322054]
["bitfinex","ETHUSD",1645307694307,3.0848,2744.8,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307694554,3.0848,2744.8,2744.4,0.00322049]
["bitfinex","ETHUSD",1645307695553,3.0848,2744.8,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307695753,3.0848,2744.8,2744.5,0.00322046]
["bitfinex","ETHUSD",1645307696559,3.0848,2744.8,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307696955,3.0848,2744.8,2744.5,0.0032205]
["bitfinex","ETHUSD",1645307697757,3.0848,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645307698204,3.0848,2744.8,2744.5,0.0032205]
["bitfinex","ETHUSD",1645307699014,3.0848,2744.8,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307699211,3.0848,2744.8,2744.5,0.0032205]
["bitfinex","ETHUSD",1645307700307,3.0848,2744.8,2744.3,1.54840238]
["bitfinex","ETHUSD",1645307700509,3.40326455,2744.9,2744.5,0.0032205]
["bitfinex","ETHUSD",1645307700908,2.73488,2744.9,2744.5,0.0032205]
["bitfinex","ETHUSD",1645307701409,2.73488,2744.9,2744.3,1.54840185]
["bitfinex","ETHUSD",1645307701609,2.73488,2744.9,2744.5,0.00322053]
["bitfinex","ETHUSD",1645307702555,3.3193694,2744.9,2744.5,0.00322053]
["bitfinex","ETHUSD",1645307702755,3.3193694,2744.9,2744.3,3.5]
["bitfinex","ETHUSD",1645307702954,3.3193694,2744.9,2744.5,0.00322053]
["bitfinex","ETHUSD",1645307703558,3.3193694,2744.9,2744.3,3.47415989]
["bitfinex","ETHUSD",1645307704156,1.82339,2744.8,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307704556,1.82353,2744.7,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307704756,0.91175,2744.6,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307705559,0.91173,2744.5,2744.2,4.33993319]
["bitfinex","ETHUSD",1645307706210,0.91166,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1645307706507,0.00321999,2744.7,2744.2,4.34315377]
["bitfinex","ETHUSD",1645307706706,0.00321999,2744.7,2744.3,1.5484218]
["bitfinex","ETHUSD",1645307707407,0.91166,2744.8,2744.3,1.5484218]
["bitfinex","ETHUSD",1645307707609,0.9148301,2744.7,2744.4,0.00322051]
["bitfinex","ETHUSD",1645307708711,0.91161,2744.7,2744.4,1.5484218]
["bitfinex","ETHUSD",1645307708909,0.91483013,2744.7,2744.4,0.00322055]
["bitfinex","ETHUSD",1645307709656,0.91483013,2744.7,2744.4,1.55162605]
["bitfinex","ETHUSD",1645307709860,2.10243,2745.0,2744.4,1.5484055]
["bitfinex","ETHUSD",1645307710057,0.00322013,2744.7,2744.4,1.55162605]
["bitfinex","ETHUSD",1645307710861,0.00322013,2744.7,2744.4,0.00322055]
["bitfinex","ETHUSD",1645307711160,1.82324,2744.8,2744.3,1.5484297]
["bitfinex","ETHUSD",1645307711360,0.00322013,2744.7,2744.4,0.00322055]
["bitfinex","ETHUSD",1645307712361,1.82324,2744.8,2744.3,5.0484297]
["bitfinex","ETHUSD",1645307712362,0.9116,2744.8,2744.3,5.0484297]
["bitfinex","ETHUSD",1645307712562,0.00322013,2744.7,2744.4,1.55165025]
["bitfinex","ETHUSD",1645307712760,0.00322013,2744.7,2744.5,1.5484297]
["bitfinex","ETHUSD",1645307712960,0.00322013,2744.7,2744.4,0.00322055]
["bitfinex","ETHUSD",1645307713407,0.9116,2744.8,2744.4,1.54839879]
["bitfinex","ETHUSD",1645307713811,0.00322013,2744.7,2744.5,1.54839879]
["bitfinex","ETHUSD",1645307714008,0.00322013,2744.7,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307714615,0.9116,2744.8,2744.4,1.54839879]
["bitfinex","ETHUSD",1645307714811,0.91482012,2744.8,2744.5,1.54839879]
["bitfinex","ETHUSD",1645307715010,0.91482012,2744.8,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307715209,0.91482012,2744.8,2744.7,1.54839879]
["bitfinex","ETHUSD",1645307715410,0.91482012,2744.8,2744.4,1.55161941]
["bitfinex","ETHUSD",1645307715610,0.91482012,2744.8,2744.5,1.54839879]
["bitfinex","ETHUSD",1645307715812,0.91482012,2744.8,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307715813,1.82325,2744.8,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307716011,1.82325,2744.8,2744.7,1.54839879]
["bitfinex","ETHUSD",1645307716410,1.82325,2744.8,2744.4,1.55161937]
["bitfinex","ETHUSD",1645307717062,1.82325,2744.8,2744.4,1.54839879]
["bitfinex","ETHUSD",1645307717266,0.00322014,2744.7,2744.4,1.55161937]
["bitfinex","ETHUSD",1645307717561,1.77647014,2744.8,2744.5,1.54839879]
["bitfinex","ETHUSD",1645307717762,1.77647014,2744.8,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307717963,1.77647014,2744.8,2744.7,1.54839879]
["bitfinex","ETHUSD",1645307718162,1.77647014,2744.8,2744.4,0.00322058]
["bitfinex","ETHUSD",1645307718363,1.77647014,2744.8,2744.3,1.54839879]
["bitfinex","ETHUSD",1645307718364,1.77647014,2744.8,2744.3,5.04839879]
["bitfinex","ETHUSD",1645307718564,1.77647014,2744.8,2744.4,1.54839879]
["bitfinex","ETHUSD",1645307718966,1.77647014,2744.8,2744.5,1.54839879]
["bitfinex","ETHUSD",1645307719166,1.77647014,2744.8,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307719366,1.77647014,2744.8,2744.7,1.54839879]
["bitfinex","ETHUSD",1645307719770,1.77647014,2744.8,2744.4,1.54839879]
["bitfinex","ETHUSD",1645307720705,1.72647014,2744.8,2744.4,1.54839879]
["bitfinex","ETHUSD",1645307721108,1.72647014,2744.8,2744.5,0.61043214]
["bitfinex","ETHUSD",1645307721109,0.9116,2744.8,2744.5,0.61043214]
["bitfinex","ETHUSD",1645307721312,0.91148,2745.1,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307721513,2.04680149,2745.2,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307721907,0.19040149,2745.2,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307722109,0.00322,2745.0,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307723108,0.19040149,2745.2,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307723309,0.00322005,2744.9,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307724312,0.19040149,2745.2,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307724564,0.00322007,2744.9,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307724760,0.00322007,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307724962,0.00322007,2744.9,2744.8,1.54839879]
["bitfinex","ETHUSD",1645307725356,0.00322007,2744.9,2744.6,1.54839879]
["bitfinex","ETHUSD",1645307725558,0.91158,2745.1,2744.7,1.54839879]
["bitfinex","ETHUSD",1645307725759,0.00322002,2745.0,2744.8,1.54839879]
["bitfinex","ETHUSD",1645307725958,0.91158,2744.9,2744.5,4.11365278]
["bitfinex","ETHUSD",1645307726158,0.91158,2744.9,2744.6,1.54829041]
["bitfinex","ETHUSD",1645307726760,0.91158,2744.9,2744.6,1.49629541]
["bitfinex","ETHUSD",1645307726960,0.91480007,2744.9,2744.6,1.49629541]
["bitfinex","ETHUSD",1645307727963,0.91158,2744.9,2744.6,1.49629541]
["bitfinex","ETHUSD",1645307728207,0.91480007,2744.9,2744.6,1.49629541]
["bitfinex","ETHUSD",1645307728608,0.91480007,2744.9,2744.5,3.50322057]
["bitfinex","ETHUSD",1645307729010,0.91158,2744.9,2744.5,3.5]
["bitfinex","ETHUSD",1645307729411,0.0032201,2744.8,2744.5,3.50322053]
["bitfinex","ETHUSD",1645307729611,0.91158,2744.9,2744.8,0.0064402]
["bitfinex","ETHUSD",1645307736712,0.91158,2744.9,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307746824,0.91158,2744.9,2744.8,5.15479624]
["bitfinex","ETHUSD",1645307748482,0.00301721,2745.0,2744.8,8.65479624]
["bitfinex","ETHUSD",1645307748676,0.00301721,2745.0,2744.9,5.04835604]
["bitfinex","ETHUSD",1645307749275,0.00301721,2745.0,2744.9,16.17835604]
["bitfinex","ETHUSD",1645307749476,1.94634434,2745.7,2744.9,16.83582355]
["bitfinex","ETHUSD",1645307749676,2.85764434,2745.7,2745.1,0.00905163]
["bitfinex","ETHUSD",1645307749875,0.91774434,2745.7,2745.2,1.54835604]
["bitfinex","ETHUSD",1645307750074,0.91774434,2745.7,2745.3,3.5]
["bitfinex","ETHUSD",1645307750276,0.91774434,2745.7,2745.4,1.54835604]
["bitfinex","ETHUSD",1645307750476,0.9113,2745.7,2745.4,1.54835604]
["bitfinex","ETHUSD",1645307750722,0.9113,2745.7,2745.5,1.54835604]
["bitfinex","ETHUSD",1645307750922,0.9113,2745.7,2745.6,1.54835604]
["bitfinex","ETHUSD",1645307750923,0.91431641,2745.7,2745.6,1.54835604]
["bitfinex","ETHUSD",1645307751128,0.91431641,2745.7,2745.2,1.54835604]
["bitfinex","ETHUSD",1645307752021,0.9113,2745.7,2745.2,1.54835604]
["bitfinex","ETHUSD",1645307752221,0.00301645,2745.6,2745.2,1.54835604]
["bitfinex","ETHUSD",1645307753021,0.9113,2745.7,2745.2,1.54835604]
["bitfinex","ETHUSD",1645307753222,0.00301649,2745.5,2745.2,1.54835604]
["bitfinex","ETHUSD",1645307753922,0.00301649,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307754325,0.9113,2745.7,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307754568,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307755567,0.9113,2745.7,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307755767,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307756166,0.91440651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307756763,0.91139,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307756965,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307757965,1.10807308,2745.8,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307758215,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307759119,1.10807308,2745.8,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307759314,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307760318,2.10807308,2745.8,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307760518,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307761519,0.91135,2745.6,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307761723,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307762664,1.19678308,2745.8,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307763064,0.00301651,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307763863,2.10807308,2745.8,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307764062,0.00302426,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307765164,0.9114,2745.7,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307765365,0.00302426,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307765818,0.91438426,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307766319,0.91136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307766517,0.91438426,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307767518,0.91136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307767719,0.91438321,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307768118,0.86438321,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307768720,0.86136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307768921,0.86438321,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307769969,0.86136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307770168,0.86438321,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307771174,0.86136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307771372,0.86438333,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307772373,0.86136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307772674,0.86438333,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307773419,0.86136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307773820,0.86438333,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307774621,0.86136,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307775021,0.86438333,2745.5,2745.2,1.54747482]
["bitfinex","ETHUSD",1645307775825,0.86438333,2745.5,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307775826,7.5,2745.3,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307776024,5.10175642,2745.2,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307776225,9.78537783,2745.2,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307776622,3.08362141,2745.1,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307776822,2.21371279,2745.0,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307777070,9.81816823,2744.9,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307777270,11.34016823,2744.9,2744.8,3.6064402]
["bitfinex","ETHUSD",1645307777475,11.34016823,2744.9,2744.3,0.00329409]
["bitfinex","ETHUSD",1645307777476,48.0,2744.8,2744.5,0.00302412]
["bitfinex","ETHUSD",1645307777672,10.44414361,2744.7,2744.5,0.00302412]
["bitfinex","ETHUSD",1645307777869,1.9119,2744.6,2744.5,0.00302412]
["bitfinex","ETHUSD",1645307778169,10.62294562,2744.6,2744.5,0.00302412]
["bitfinex","ETHUSD",1645307778369,10.62294562,2744.6,2744.3,0.00329409]
["bitfinex","ETHUSD",1645307778571,0.91187,2744.5,2744.4,0.00302394]
["bitfinex","ETHUSD",1645307778774,10.71920731,2744.5,2744.4,0.00302394]
["bitfinex","ETHUSD",1645307778972,10.21920731,2744.5,2744.4,0.00302394]
["bitfinex","ETHUSD",1645307779669,14.63104641,2744.5,2744.3,0.00631809]
["bitfinex","ETHUSD",1645307779869,11.13104641,2744.5,2744.3,0.003024]
["bitfinex","ETHUSD",1645307780469,0.522,2744.4,2744.3,0.003024]
["bitfinex","ETHUSD",1645307780718,0.522,2744.4,2744.2,0.74322728]
["bitfinex","ETHUSD",1645307780919,0.91183,2744.3,2744.2,0.73993319]
["bitfinex","ETHUSD",1645307781121,5.37750997,2744.3,2744.2,0.73993319]
["bitfinex","ETHUSD",1645307781317,10.58724403,2744.3,2744.2,0.73993319]
["bitfinex","ETHUSD",1645307781719,5.37750997,2744.3,2744.2,0.73993319]
["bitfinex","ETHUSD",1645307783021,5.37750997,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307784867,5.89950997,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307786065,6.08995111,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307790928,9.58995111,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307791230,14.88528208,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307791428,15.93818208,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307793274,12.43818208,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307795815,14.24203497,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307800372,15.24203497,2744.3,2744.2,1.93993319]
["bitfinex","ETHUSD",1645307802677,15.24203497,2744.3,2744.2,1.93857248]
["bitfinex","ETHUSD",1645307804224,14.24203497,2744.3,2744.2,1.93857248]
["bitfinex","ETHUSD",1645307804823,11.38528208,2744.3,2744.2,1.93857248]
["bitfinex","ETHUSD",1645307806720,10.86328208,2744.3,2744.2,1.93857248]
["bitfinex","ETHUSD",1645307808374,12.38528208,2744.3,2744.2,1.93857248]
["bitfinex","ETHUSD",1645307809578,12.38528208,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307809579,19.13557016,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307809780,15.63557016,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307810577,16.58786116,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307813024,16.58703188,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307813827,13.3367438,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307816277,13.14630266,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307820126,12.19401166,2744.3,2744.2,1.56774507]
["bitfinex","ETHUSD",1645307820325,11.19401166,2744.3,2744.2,3.11657408]
["bitfinex","ETHUSD",1645307820627,9.76018166,2744.3,2744.2,3.11657408]
["bitfinex","ETHUSD",1645307822484,10.67196166,2744.3,2744.2,3.11657408]
["bitfinex","ETHUSD",1645307828521,10.67196166,2744.3,2744.2,2.74882901]
["bitfinex","ETHUSD",1645307832077,11.67196166,2744.3,2744.2,1.2]
["bitfinex","ETHUSD",1645307832676,10.67196166,2744.3,2744.2,2.74884947]
["bitfinex","ETHUSD",1645307833076,10.67196166,2744.3,2744.2,2.7479217]
["bitfinex","ETHUSD",1645307833326,12.19396166,2744.3,2744.2,2.7479217]
["bitfinex","ETHUSD",1645307833526,12.19396166,2744.3,2744.2,1.19907223]
["bitfinex","ETHUSD",1645307834729,12.19396166,2744.3,2744.1,0.00321959]
["bitfinex","ETHUSD",1645307834730,46.80092777,2744.2,2744.1,0.00321959]
["bitfinex","ETHUSD",1645307834931,9.50835977,2744.2,2744.1,0.00321959]
["bitfinex","ETHUSD",1645307836827,9.59447593,2744.2,2744.1,0.00321959]
["bitfinex","ETHUSD",1645307837877,0.91199,2744.1,2743.9,0.00338643]
["bitfinex","ETHUSD",1645307838076,0.60516281,2743.8,2743.4,1.55236209]
["bitfinex","ETHUSD",1645307838279,5.76421383,2743.8,2743.4,1.55236209]
["bitfinex","ETHUSD",1645307838476,5.76421383,2743.8,2743.5,1.54897566]
["bitfinex","ETHUSD",1645307838676,5.76421383,2743.8,2743.6,1.54897566]
["bitfinex","ETHUSD",1645307838877,5.76421383,2743.8,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307839277,6.67620383,2743.8,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307839479,6.07104102,2743.8,2743.3,1.54897566]
["bitfinex","ETHUSD",1645307839685,4.63705102,2743.8,2743.4,1.55236209]
["bitfinex","ETHUSD",1645307839879,2.98500129,2743.8,2743.6,1.2]
["bitfinex","ETHUSD",1645307840078,2.98500129,2743.8,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307841326,2.98500129,2743.8,2743.4,1.55236209]
["bitfinex","ETHUSD",1645307841727,2.98500129,2743.8,2743.5,1.54897566]
["bitfinex","ETHUSD",1645307841927,2.98500129,2743.8,2743.6,1.54897566]
["bitfinex","ETHUSD",1645307842334,2.98500129,2743.8,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307843030,2.98500129,2743.8,2743.4,0.00338643]
["bitfinex","ETHUSD",1645307844470,3.89695859,2743.8,2743.4,0.00338643]
["bitfinex","ETHUSD",1645307845277,2.98500129,2743.8,2743.4,0.00338643]
["bitfinex","ETHUSD",1645307845670,2.98500129,2743.8,2743.4,1.55236209]
["bitfinex","ETHUSD",1645307845870,2.98500129,2743.8,2743.5,1.54897566]
["bitfinex","ETHUSD",1645307846072,2.98500129,2743.8,2743.6,1.54897566]
["bitfinex","ETHUSD",1645307846371,2.98500129,2743.8,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307846972,2.98500129,2743.8,2743.5,1.55219556]
["bitfinex","ETHUSD",1645307847173,2.98500129,2743.8,2743.5,1.54897566]
["bitfinex","ETHUSD",1645307847377,2.98500129,2743.8,2743.6,1.54897566]
["bitfinex","ETHUSD",1645307847574,2.98500129,2743.8,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307847972,2.98500129,2743.8,2743.4,0.69721548]
["bitfinex","ETHUSD",1645307848227,2.7357908,2743.9,2743.4,0.69721548]
["bitfinex","ETHUSD",1645307849831,2.7357908,2743.9,2743.5,1.54897566]
["bitfinex","ETHUSD",1645307850031,2.7357908,2743.9,2743.6,1.54897566]
["bitfinex","ETHUSD",1645307850325,2.7357908,2743.9,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307850525,2.7357908,2743.9,2743.8,1.54897566]
["bitfinex","ETHUSD",1645307850725,2.7357908,2743.9,2743.3,1.55236209]
["bitfinex","ETHUSD",1645307850929,2.7357908,2743.9,2743.7,0.00309426]
["bitfinex","ETHUSD",1645307851983,1.82384,2743.9,2743.6,0.00338643]
["bitfinex","ETHUSD",1645307852186,1.82384,2743.9,2743.7,0.00309426]
["bitfinex","ETHUSD",1645307852880,1.82384,2743.9,2743.7,1.55206992]
["bitfinex","ETHUSD",1645307853079,1.82384,2743.9,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307853280,1.82384,2743.9,2743.8,1.54897566]
["bitfinex","ETHUSD",1645307853483,1.82384,2743.9,2743.7,0.00309426]
["bitfinex","ETHUSD",1645307853681,2.7357764,2743.9,2743.7,0.00309426]
["bitfinex","ETHUSD",1645307854283,2.7357764,2743.9,2743.6,1.54897566]
["bitfinex","ETHUSD",1645307854481,2.7357764,2743.9,2743.7,1.55028785]
["bitfinex","ETHUSD",1645307855086,1.82384,2743.9,2743.8,1.54897566]
["bitfinex","ETHUSD",1645307855282,1.82384,2743.9,2743.7,0.00131219]
["bitfinex","ETHUSD",1645307855283,2.82384,2743.9,2743.7,0.00469862]
["bitfinex","ETHUSD",1645307855584,2.82384,2743.9,2743.8,1.54897566]
["bitfinex","ETHUSD",1645307855837,2.82384,2743.9,2743.7,0.00299724]
["bitfinex","ETHUSD",1645307856432,3.7357785,2743.9,2743.7,0.00299724]
["bitfinex","ETHUSD",1645307856934,2.82384,2743.9,2743.7,0.00299726]
["bitfinex","ETHUSD",1645307857740,2.82384,2743.9,2743.7,1.55197292]
["bitfinex","ETHUSD",1645307857936,2.82384,2743.9,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307858137,2.82384,2743.9,2743.8,1.54897566]
["bitfinex","ETHUSD",1645307858735,2.82384,2743.9,2743.7,0.00299726]
["bitfinex","ETHUSD",1645307859137,3.735777,2743.9,2743.6,1.54897566]
["bitfinex","ETHUSD",1645307859337,3.735777,2743.9,2743.7,1.54897566]
["bitfinex","ETHUSD",1645307859580,3.735777,2743.9,2743.8,1.54897566]
["bitfinex","ETHUSD",1645307859777,2.735777,2743.9,2743.7,0.00639024]
["bitfinex","ETHUSD",1645307859976,2.735777,2743.9,2743.8,1.549049]
["bitfinex","ETHUSD",1645307860475,2.735777,2743.9,2743.7,0.00300378]
["bitfinex","ETHUSD",1645307861479,2.735777,2743.9,2743.2,0.00338643]
["bitfinex","ETHUSD",1645307861878,2.735777,2743.9,2743.7,0.00300381]
["bitfinex","ETHUSD",1645307862678,2.735777,2743.9,2743.2,0.00338643]
["bitfinex","ETHUSD",1645307863078,2.735777,2743.9,2743.7,0.00300337]
["bitfinex","ETHUSD",1645307863930,2.735777,2743.9,2743.2,0.00338643]
["bitfinex","ETHUSD",1645307864124,2.735777,2743.9,2743.7,0.00300337]
["bitfinex","ETHUSD",1645307864728,1.82384,2743.9,2743.7,0.00300337]
["bitfinex","ETHUSD",1645307865127,4.43095115,2743.8,2743.2,0.69382905]
["bitfinex","ETHUSD",1645307865326,4.43095115,2743.8,2743.7,0.00300337]
["bitfinex","ETHUSD",1645307866330,4.43095115,2743.8,2743.3,0.00338643]
["bitfinex","ETHUSD",1645307866527,4.43095115,2743.8,2743.6,0.00301107]
["bitfinex","ETHUSD",1645307867576,4.43095115,2743.8,2743.3,0.00338643]
["bitfinex","ETHUSD",1645307867777,4.43095115,2743.8,2743.6,0.0030111]
["bitfinex","ETHUSD",1645307868781,4.43095115,2743.8,2743.3,0.00338643]
["bitfinex","ETHUSD",1645307868980,4.43095115,2743.8,2743.6,0.0030111]
["bitfinex","ETHUSD",1645307869881,4.43095115,2743.8,2743.3,0.00338643]
["bitfinex","ETHUSD",1645307870179,4.43095115,2743.8,2743.6,0.0030111]
["bitfinex","ETHUSD",1645307871231,0.91194,2743.6,2743.1,0.69721548]
["bitfinex","ETHUSD",1645307871435,4.43095115,2743.8,2743.6,0.74034019]
["bitfinex","ETHUSD",1645307871436,0.91195,2743.7,2743.6,0.74034019]
["bitfinex","ETHUSD",1645307871632,6.25489115,2743.8,2743.6,0.74034019]
["bitfinex","ETHUSD",1645307872632,0.91197,2743.7,2743.6,0.74335027]
["bitfinex","ETHUSD",1645307873533,0.91197,2743.7,2743.6,0.74034019]
["bitfinex","ETHUSD",1645307880940,0.91197,2743.7,2743.6,2.28935512]
["bitfinex","ETHUSD",1645307892696,0.91197,2743.7,2743.6,2.28827071]
["bitfinex","ETHUSD",1645307897783,0.91197,2743.7,2743.6,5.88827071]
["bitfinex","ETHUSD",1645307898382,6.44535015,2743.8,2743.7,0.74029795]
["bitfinex","ETHUSD",1645307898589,5.31343507,2744.4,2743.7,13.41931288]
["bitfinex","ETHUSD",1645307898884,5.31343507,2744.4,2743.8,13.37284398]
["bitfinex","ETHUSD",1645307899085,5.31343507,2744.4,2744.0,0.69382905]
["bitfinex","ETHUSD",1645307899289,4.41048091,2744.7,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307899483,4.41048091,2744.7,2744.2,1.54901493]
["bitfinex","ETHUSD",1645307899686,4.41048091,2744.7,2744.3,1.54901493]
["bitfinex","ETHUSD",1645307899887,4.41048091,2744.7,2744.4,1.54901493]
["bitfinex","ETHUSD",1645307900084,4.41048091,2744.7,2744.5,1.54901493]
["bitfinex","ETHUSD",1645307900296,4.41048091,2744.7,2744.1,0.61807969]
["bitfinex","ETHUSD",1645307900297,0.91149,2744.8,2744.6,1.54901493]
["bitfinex","ETHUSD",1645307900488,0.91149,2744.8,2744.7,1.54901493]
["bitfinex","ETHUSD",1645307900732,0.91149,2744.8,2744.4,0.00302645]
["bitfinex","ETHUSD",1645307901132,0.91149,2744.8,2744.4,1.54901493]
["bitfinex","ETHUSD",1645307901333,0.91149,2744.8,2743.7,1.94769795]
["bitfinex","ETHUSD",1645307901334,1.91149,2744.8,2744.5,1.55204134]
["bitfinex","ETHUSD",1645307901532,0.9116,2744.7,2744.6,1.54901493]
["bitfinex","ETHUSD",1645307901941,0.9116,2744.7,2744.5,0.00302641]
["bitfinex","ETHUSD",1645307902336,0.91164,2744.6,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307902535,0.91164,2744.6,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307902735,0.91164,2744.6,2744.5,0.00302686]
["bitfinex","ETHUSD",1645307903536,0.91164,2744.6,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307903737,0.91164,2744.6,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307903937,0.91164,2744.6,2744.4,0.00290656]
["bitfinex","ETHUSD",1645307904780,0.91164,2744.6,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307904980,0.91164,2744.6,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307904981,0.91166,2744.5,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307905181,0.91166,2744.5,2744.4,0.00291082]
["bitfinex","ETHUSD",1645307905981,0.91166,2744.5,2744.3,1.54901493]
["bitfinex","ETHUSD",1645307906179,0.91166,2744.5,2744.4,1.54901493]
["bitfinex","ETHUSD",1645307906378,0.91166,2744.5,2744.3,0.00291085]
["bitfinex","ETHUSD",1645307907286,0.91166,2744.5,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307907486,0.91166,2744.5,2744.3,0.00303119]
["bitfinex","ETHUSD",1645307907980,0.91166,2744.5,2744.3,1.55204612]
["bitfinex","ETHUSD",1645307908233,0.91166,2744.5,2744.4,1.54901493]
["bitfinex","ETHUSD",1645307908635,0.91166,2744.5,2744.3,0.00303119]
["bitfinex","ETHUSD",1645307909635,0.91166,2744.5,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307909839,0.91166,2744.5,2744.3,0.00302671]
["bitfinex","ETHUSD",1645307910740,0.91166,2744.5,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307910936,0.91166,2744.5,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307911137,0.91166,2744.5,2743.8,11.13]
["bitfinex","ETHUSD",1645307911138,0.91166,2744.5,2744.3,0.00302671]
["bitfinex","ETHUSD",1645307911987,0.91166,2744.5,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307912185,0.91166,2744.5,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307912390,0.91166,2744.5,2744.3,0.00302671]
["bitfinex","ETHUSD",1645307913285,0.91166,2744.5,2744.0,1.54901493]
["bitfinex","ETHUSD",1645307913485,0.91166,2744.5,2744.3,0.00302701]
["bitfinex","ETHUSD",1645307913887,0.91166,2744.5,2744.3,1.55204194]
["bitfinex","ETHUSD",1645307914086,0.91166,2744.5,2744.4,1.54901493]
["bitfinex","ETHUSD",1645307915187,0.91166,2744.5,2744.3,0.00302699]
["bitfinex","ETHUSD",1645307915588,0.91166,2744.5,2744.1,1.54901493]
["bitfinex","ETHUSD",1645307915833,0.91166,2744.5,2744.3,0.00302701]
["bitfinex","ETHUSD",1645307916836,0.91166,2744.5,2744.0,1.54864782]
["bitfinex","ETHUSD",1645307917035,0.91166,2744.5,2744.3,0.00302713]
["bitfinex","ETHUSD",1645307917836,0.91166,2744.5,2744.3,1.55167495]
["bitfinex","ETHUSD",1645307918038,0.91166,2744.5,2744.4,1.54864782]
["bitfinex","ETHUSD",1645307918238,0.91166,2744.5,2744.3,0.00302713]
["bitfinex","ETHUSD",1645307919240,0.91166,2744.5,2744.0,1.54864782]
["bitfinex","ETHUSD",1645307919486,0.91166,2744.5,2744.3,0.00302713]
["bitfinex","ETHUSD",1645307920490,0.91166,2744.5,2744.0,1.54864782]
["bitfinex","ETHUSD",1645307920688,0.91166,2744.5,2743.7,3.26797811]
["bitfinex","ETHUSD",1645307920689,0.91166,2744.5,2744.3,0.00302712]
["bitfinex","ETHUSD",1645307921090,0.91166,2744.5,2744.3,3.60302712]
["bitfinex","ETHUSD",1645307921289,0.91166,2744.5,2744.4,1.54864782]
["bitfinex","ETHUSD",1645307922393,0.00302641,2744.9,2744.4,1.54864782]
["bitfinex","ETHUSD",1645307922795,2.86276002,2745.1,2744.4,1.54864782]
["bitfinex","ETHUSD",1645307922796,0.00644434,2745.1,2744.4,1.54864782]
["bitfinex","ETHUSD",1645307922993,0.00644434,2745.1,2744.5,11.13]
["bitfinex","ETHUSD",1645307923237,0.00302655,2744.9,2744.6,1.54864782]
["bitfinex","ETHUSD",1645307923436,0.00302655,2744.9,2744.7,1.54864782]
["bitfinex","ETHUSD",1645307923636,0.00302655,2744.9,2744.5,0.00302703]
["bitfinex","ETHUSD",1645307924035,0.00644434,2745.1,2744.3,3.6]
["bitfinex","ETHUSD",1645307924235,0.00302658,2744.9,2744.5,0.00302706]
["bitfinex","ETHUSD",1645307925238,0.00644434,2745.1,2744.4,3.5]
["bitfinex","ETHUSD",1645307925441,0.00302658,2744.9,2744.5,0.00302706]
["bitfinex","ETHUSD",1645307925635,0.00302658,2744.9,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307926238,0.00302658,2744.9,2744.7,3.5]
["bitfinex","ETHUSD",1645307926440,0.00644434,2745.1,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307926636,0.00302662,2744.9,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307927588,0.00644434,2745.1,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307927990,0.00302661,2744.9,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307928788,0.00644434,2745.1,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307929186,0.91450661,2744.9,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307929586,1.82601661,2744.9,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307929990,1.82299,2744.9,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307930188,1.82601661,2744.9,2744.6,0.53881697]
["bitfinex","ETHUSD",1645307931238,1.82299,2744.9,2744.5,3.5]
["bitfinex","ETHUSD",1645307931434,1.82601661,2744.9,2744.5,3.50302708]
["bitfinex","ETHUSD",1645307931632,0.91450661,2744.9,2744.5,0.00302708]
["bitfinex","ETHUSD",1645307932433,0.91148,2744.9,2744.3,3.6]
["bitfinex","ETHUSD",1645307932633,1.82618657,2744.9,2744.5,0.00302705]
["bitfinex","ETHUSD",1645307933035,1.82338,2744.8,2744.5,0.00302705]
["bitfinex","ETHUSD",1645307933433,3.64677,2744.8,2744.5,0.00302705]
["bitfinex","ETHUSD",1645307933633,3.64677,2744.8,2744.3,3.6]
["bitfinex","ETHUSD",1645307933833,3.64677,2744.8,2744.5,0.00302701]
["bitfinex","ETHUSD",1645307934034,0.91171,2744.7,2744.5,0.00302701]
["bitfinex","ETHUSD",1645307934233,1.48457476,2744.6,2744.5,0.00302701]
["bitfinex","ETHUSD",1645307934891,1.48457476,2744.6,2744.3,3.6]
["bitfinex","ETHUSD",1645307935192,1.48457476,2744.6,2744.4,0.00302705]
["bitfinex","ETHUSD",1645307935992,1.48457476,2744.6,2744.3,3.6]
["bitfinex","ETHUSD",1645307936393,1.48457476,2744.6,2744.4,0.00302707]
["bitfinex","ETHUSD",1645307936592,1.48362868,2744.6,2744.4,0.00302707]
["bitfinex","ETHUSD",1645307937194,1.48362868,2744.6,2744.3,3.6]
["bitfinex","ETHUSD",1645307937393,1.48362868,2744.6,2744.4,0.00302707]
["bitfinex","ETHUSD",1645307937997,2.48362868,2744.6,2744.4,0.00302707]
["bitfinex","ETHUSD",1645307938236,0.522,2744.5,2744.4,0.00302707]
["bitfinex","ETHUSD",1645307938440,0.522,2744.5,2744.3,3.6]
["bitfinex","ETHUSD",1645307938835,0.522,2744.5,2744.4,0.00302707]
["bitfinex","ETHUSD",1645307939037,4.0,2744.4,2744.3,3.6]
["bitfinex","ETHUSD",1645307939238,4.522,2744.4,2744.3,3.6]
["bitfinex","ETHUSD",1645307939438,0.91197,2744.3,2743.9,0.0121102]
["bitfinex","ETHUSD",1645307939637,1.82392,2744.3,2743.6,0.74264221]
["bitfinex","ETHUSD",1645307940438,2.82392,2744.3,2743.6,0.74264221]
["bitfinex","ETHUSD",1645307940639,0.91201,2744.0,2743.6,0.74264221]
["bitfinex","ETHUSD",1645307940840,3.6480324,2744.0,2743.6,0.74264221]
["bitfinex","ETHUSD",1645307941241,0.522,2743.9,2743.6,0.74264221]
["bitfinex","ETHUSD",1645307942390,2.29608,2743.9,2743.7,0.74160836]
["bitfinex","ETHUSD",1645307943189,2.29608,2743.9,2743.7,0.74029795]
["bitfinex","ETHUSD",1645307943592,2.29608,2743.9,2743.7,0.74352194]
["bitfinex","ETHUSD",1645307944488,3.29608,2743.9,2743.7,0.74029795]
["bitfinex","ETHUSD",1645307944691,3.29608,2743.9,2743.7,0.74352194]
["bitfinex","ETHUSD",1645307945733,3.29608,2743.9,2743.7,0.74029795]
["bitfinex","ETHUSD",1645307946036,3.29608,2743.9,2743.7,0.74352194]
["bitfinex","ETHUSD",1645307946238,3.29608,2743.9,2743.7,4.34352194]
["bitfinex","ETHUSD",1645307946835,3.29608,2743.9,2743.7,4.34029795]
["bitfinex","ETHUSD",1645307947035,3.29608,2743.9,2743.7,4.34352194]
["bitfinex","ETHUSD",1645307947238,3.29608,2743.9,2743.7,2.87289448]
["bitfinex","ETHUSD",1645307947239,0.3,2743.8,2743.7,2.87289448]
["bitfinex","ETHUSD",1645307947440,54.5,2743.7,2743.3,0.01289789]
["bitfinex","ETHUSD",1645307947639,7.0,2743.5,2742.2,3.5]
["bitfinex","ETHUSD",1645307947938,0.91233,2743.0,2742.3,1.54957005]
["bitfinex","ETHUSD",1645307948137,1.43433,2743.0,2742.3,0.60942607]
["bitfinex","ETHUSD",1645307948339,1.43433,2743.0,2742.4,1.54957005]
["bitfinex","ETHUSD",1645307948536,1.43433,2743.0,2742.5,3.5]
["bitfinex","ETHUSD",1645307948741,1.43433,2743.0,2742.6,1.54957005]
["bitfinex","ETHUSD",1645307949037,1.43433,2743.0,2742.7,1.54957005]
["bitfinex","ETHUSD",1645307949496,0.91231,2742.8,2742.4,3.5]
["bitfinex","ETHUSD",1645307949697,0.91233,2743.0,2742.9,1.65280934]
["bitfinex","ETHUSD",1645307954636,1.102869,2743.0,2742.9,1.65280934]
["bitfinex","ETHUSD",1645307955039,0.190539,2743.0,2742.9,5.15280934]
["bitfinex","ETHUSD",1645307955240,4.88753,2743.7,2742.9,6.70216754]
["bitfinex","ETHUSD",1645307955241,3.0635,2743.7,2742.9,6.70216754]
["bitfinex","ETHUSD",1645307955439,3.0635,2743.7,2743.0,5.0493582]
["bitfinex","ETHUSD",1645307955639,0.00322358,2743.5,2743.1,1.5493582]
["bitfinex","ETHUSD",1645307956040,0.00322358,2743.5,2743.2,0.54535829]
["bitfinex","ETHUSD",1645307956440,1.07770914,2743.9,2743.3,1.54898444]
["bitfinex","ETHUSD",1645307956647,0.8872,2743.9,2743.3,1.54898444]
["bitfinex","ETHUSD",1645307956844,0.00322386,2743.5,2743.3,1.54898444]
["bitfinex","ETHUSD",1645307957286,0.00322386,2743.5,2743.4,3.5]
["bitfinex","ETHUSD",1645307957684,1.79907,2743.9,2743.4,3.5]
["bitfinex","ETHUSD",1645307957907,0.00322383,2743.6,2743.2,0.54858262]
["bitfinex","ETHUSD",1645307958483,0.00322383,2743.6,2743.3,3.5]
["bitfinex","ETHUSD",1645307958683,0.00322383,2743.6,2743.2,0.54858262]
["bitfinex","ETHUSD",1645307958888,0.9119,2743.8,2743.2,0.54535829]
["bitfinex","ETHUSD",1645307959085,0.00322383,2743.6,2743.2,0.54858262]
["bitfinex","ETHUSD",1645307959288,0.00322383,2743.6,2743.2,0.00322433]
["bitfinex","ETHUSD",1645307959684,0.00322383,2743.6,2743.2,3.50322433]
["bitfinex","ETHUSD",1645307960084,0.9119,2743.8,2743.0,3.5]
["bitfinex","ETHUSD",1645307960287,0.00322386,2743.5,2743.2,0.0032243]
["bitfinex","ETHUSD",1645307960486,0.00322386,2743.5,2743.2,4.04160958]
["bitfinex","ETHUSD",1645307960736,0.00322386,2743.5,2743.3,1.54907669]
["bitfinex","ETHUSD",1645307960934,0.00322386,2743.5,2743.3,5.04907669]
["bitfinex","ETHUSD",1645307961135,0.00322386,2743.5,2743.2,0.54160958]
["bitfinex","ETHUSD",1645307961339,0.9119,2743.8,2743.3,5.04907136]
["bitfinex","ETHUSD",1645307961538,0.00322386,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645307961739,0.00322386,2743.5,2743.2,0.54160958]
["bitfinex","ETHUSD",1645307961941,0.00322386,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645307962138,0.00322386,2743.5,2743.2,0.54160958]
["bitfinex","ETHUSD",1645307962541,0.91187,2743.9,2743.2,0.53838528]
["bitfinex","ETHUSD",1645307962740,0.00322386,2743.5,2743.3,5.04905795]
["bitfinex","ETHUSD",1645307962938,0.00322386,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645307963739,0.9119,2743.8,2743.3,3.5]
["bitfinex","ETHUSD",1645307964041,0.00322386,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645307964886,0.9119,2743.8,2743.3,3.5]
["bitfinex","ETHUSD",1645307965084,0.00322386,2743.5,2743.4,1.54902675]
["bitfinex","ETHUSD",1645307965286,0.00322386,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645307965986,0.9119,2743.8,2743.3,3.5]
["bitfinex","ETHUSD",1645307966385,0.00322386,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645307967187,0.9119,2743.8,2743.3,3.5]
["bitfinex","ETHUSD",1645307967588,0.00322386,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645307968337,0.00322386,2743.5,2743.2,0.54160958]
["bitfinex","ETHUSD",1645307968538,0.9119,2743.8,2743.3,5.04904903]
["bitfinex","ETHUSD",1645307968737,0.00322386,2743.5,2743.4,1.54904903]
["bitfinex","ETHUSD",1645307969738,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307969940,0.00322383,2743.6,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307971046,0.00322379,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307972095,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307972303,0.00322376,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307973294,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307973494,0.00322376,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307974498,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307974699,0.00322376,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307975735,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307975935,0.00322376,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307976936,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307977139,0.00322376,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307978036,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307978237,0.00322376,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307979339,0.9119,2743.8,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307979589,0.00322376,2743.7,2743.5,0.00967157]
["bitfinex","ETHUSD",1645307979785,0.00322376,2743.7,2743.6,1.54908216]
["bitfinex","ETHUSD",1645307980187,2.8602818,2743.7,2743.6,1.54908216]
["bitfinex","ETHUSD",1645307980586,2.85705804,2743.7,2743.6,1.54908216]
["bitfinex","ETHUSD",1645307980789,2.85705804,2743.7,2743.6,5.04908216]
["bitfinex","ETHUSD",1645307980989,0.00322374,2743.8,2743.6,1.54816458]
["bitfinex","ETHUSD",1645307981587,1.42484276,2744.6,2743.6,1.54816458]
["bitfinex","ETHUSD",1645307981887,0.00192997,2743.8,2743.7,0.56018986]
["bitfinex","ETHUSD",1645307982487,0.00192997,2743.8,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307982886,1.82349,2744.3,2743.6,3.5]
["bitfinex","ETHUSD",1645307983087,0.00192997,2743.8,2743.6,3.5]
["bitfinex","ETHUSD",1645307984141,1.82349,2744.3,2743.6,3.5]
["bitfinex","ETHUSD",1645307984342,0.00322595,2743.8,2743.6,3.5]
["bitfinex","ETHUSD",1645307984642,0.00322595,2743.8,2743.5,4.26969011]
["bitfinex","ETHUSD",1645307984841,0.00322595,2743.8,2743.6,3.5]
["bitfinex","ETHUSD",1645307985246,1.82349,2744.3,2743.6,3.5]
["bitfinex","ETHUSD",1645307985443,0.00300922,2743.8,2743.6,3.5]
["bitfinex","ETHUSD",1645307986446,1.82368,2744.0,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307986645,0.00300922,2743.8,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307987705,1.82391,2743.9,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307987706,0.91194,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307988108,1.8239809,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307988308,2.3459809,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307989106,2.34899016,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307990006,2.3459809,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307990411,2.34900479,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307991339,2.3459809,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307991536,2.34900479,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307992537,2.3459809,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307992738,2.34900479,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307993739,2.3459809,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307993940,2.3490038,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307994891,2.3459809,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307995094,2.3490038,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307995496,0.9149629,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307995993,0.0030229,2743.7,2743.5,3.60967157]
["bitfinex","ETHUSD",1645307996194,0.9119,2743.8,2743.6,3.5]
["bitfinex","ETHUSD",1645307996394,0.0030229,2743.7,2743.6,3.5]
["bitfinex","ETHUSD",1645307996593,0.9119,2743.8,2743.7,0.00604579]
["bitfinex","ETHUSD",1645307997692,1.82385,2743.8,2743.7,0.00604579]
["bitfinex","ETHUSD",1645308001138,1.82385,2743.8,2743.7,1.55512444]
["bitfinex","ETHUSD",1645308001340,0.00322592,2743.9,2743.7,5.05512444]
["bitfinex","ETHUSD",1645308001539,0.00322592,2743.9,2743.8,5.04907865]
["bitfinex","ETHUSD",1645308001986,0.00322592,2743.9,2743.8,5.67641229]
["bitfinex","ETHUSD",1645308002185,0.190433,2744.5,2743.8,5.67641229]
["bitfinex","ETHUSD",1645308002387,0.00322587,2744.0,2743.9,1.54907865]
["bitfinex","ETHUSD",1645308002785,0.00322587,2744.0,2743.9,5.04907865]
["bitfinex","ETHUSD",1645308003389,1.102123,2744.5,2743.9,5.04907865]
["bitfinex","ETHUSD",1645308003588,0.00322583,2744.1,2744.0,1.54907865]
["bitfinex","ETHUSD",1645308004387,0.00322583,2744.1,2744.0,5.04907865]
["bitfinex","ETHUSD",1645308004589,0.190433,2744.5,2744.0,5.04907865]
["bitfinex","ETHUSD",1645308004790,0.00322578,2744.2,2744.1,12.67907865]
["bitfinex","ETHUSD",1645308004990,0.00322578,2744.2,2744.1,16.8729077]
["bitfinex","ETHUSD",1645308005186,0.00322578,2744.2,2744.1,5.23127865]
["bitfinex","ETHUSD",1645308005388,0.00322578,2744.2,2744.1,5.7435526]
["bitfinex","ETHUSD",1645308005589,0.13235345,2744.2,2744.1,5.7435526]
["bitfinex","ETHUSD",1645308005845,0.12912767,2744.2,2744.1,2.2435526]
["bitfinex","ETHUSD",1645308006241,0.12912767,2744.2,2744.1,5.00600777]
["bitfinex","ETHUSD",1645308006445,0.12912767,2744.2,2744.1,1.54907865]
["bitfinex","ETHUSD",1645308007046,0.12912767,2744.2,2744.1,5.00619607]
["bitfinex","ETHUSD",1645308007242,0.12912767,2744.2,2744.1,12.67907865]
["bitfinex","ETHUSD",1645308007443,0.12912767,2744.2,2744.1,1.54907865]
["bitfinex","ETHUSD",1645308008745,0.12912767,2744.2,2744.0,1.54907865]
["bitfinex","ETHUSD",1645308008941,0.12912767,2744.2,2744.1,1.54907865]
["bitfinex","ETHUSD",1645308009141,0.00322573,2744.3,2744.0,1.54907865]
["bitfinex","ETHUSD",1645308009341,0.91806434,2744.7,2744.1,1.54907865]
["bitfinex","ETHUSD",1645308009594,0.91806434,2744.7,2744.6,0.66829561]
["bitfinex","ETHUSD",1645308009789,0.91162,2744.7,2744.6,0.66829561]
["bitfinex","ETHUSD",1645308009990,0.91162,2744.7,2744.6,2.21737426]
["bitfinex","ETHUSD",1645308010790,1.04074767,2744.7,2744.6,2.21737426]
["bitfinex","ETHUSD",1645308010988,1.04074767,2744.7,2744.6,1.54907865]
["bitfinex","ETHUSD",1645308011188,1.04074767,2744.7,2743.9,1.54907865]
["bitfinex","ETHUSD",1645308011391,0.91810434,2744.6,2744.0,3.5]
["bitfinex","ETHUSD",1645308011689,0.91810434,2744.6,2744.1,1.54907865]
["bitfinex","ETHUSD",1645308011889,0.00322806,2744.4,2744.2,3.5]
["bitfinex","ETHUSD",1645308012188,0.00322806,2744.4,2744.3,2.09705393]
["bitfinex","ETHUSD",1645308012390,0.13235573,2744.4,2744.3,2.09705393]
["bitfinex","ETHUSD",1645308012996,0.12912767,2744.4,2744.3,2.09705393]
["bitfinex","ETHUSD",1645308013837,0.12912767,2744.4,2744.3,1.54907865]
["bitfinex","ETHUSD",1645308014240,0.12912767,2744.4,2743.7,1.00604579]
["bitfinex","ETHUSD",1645308014241,1.95258767,2744.4,2743.7,1.00604579]
["bitfinex","ETHUSD",1645308014442,1.95258767,2744.4,2743.8,1.5487693]
["bitfinex","ETHUSD",1645308014443,2.1405608,2744.4,2743.8,1.5487693]
["bitfinex","ETHUSD",1645308014639,0.12912767,2744.1,2743.8,1.5487693]
["bitfinex","ETHUSD",1645308015040,0.522,2744.2,2743.7,1.71535929]
["bitfinex","ETHUSD",1645308015238,0.522,2744.2,2743.8,1.54897736]
["bitfinex","ETHUSD",1645308015438,0.522,2744.2,2743.7,1.71535929]
["bitfinex","ETHUSD",1645308015643,0.91508109,2744.1,2743.7,1.00604579]
["bitfinex","ETHUSD",1645308016241,0.12912767,2744.0,2743.7,1.00604579]
["bitfinex","ETHUSD",1645308016441,1.82693109,2744.1,2743.7,1.00604579]
["bitfinex","ETHUSD",1645308016643,1.8237,2744.1,2743.7,4.60604579]
["bitfinex","ETHUSD",1645308016840,0.00323114,2744.0,2743.7,4.60604579]
["bitfinex","ETHUSD",1645308017392,0.19042232,2743.9,2743.7,4.60604579]
["bitfinex","ETHUSD",1645308017592,0.91196,2743.8,2743.7,4.60604579]
["bitfinex","ETHUSD",1645308017791,0.12912767,2743.8,2743.7,6.1550716]
["bitfinex","ETHUSD",1645308018001,0.19365348,2743.9,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308018193,0.19365348,2743.9,2743.8,3.07212806]
["bitfinex","ETHUSD",1645308018995,0.91195,2744.0,2743.8,3.07212806]
["bitfinex","ETHUSD",1645308019200,0.91518114,2744.0,2743.9,1.54902581]
["bitfinex","ETHUSD",1645308019395,0.91518114,2744.0,2743.9,1.34207756]
["bitfinex","ETHUSD",1645308019596,1.07373154,2744.0,2743.9,1.34207756]
["bitfinex","ETHUSD",1645308019794,1.23228194,2744.0,2743.9,1.34207756]
["bitfinex","ETHUSD",1645308020194,1.2290508,2744.0,2743.9,1.34207756]
["bitfinex","ETHUSD",1645308027095,1.2290508,2744.0,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308027096,1.7510508,2744.0,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308027297,4.3284204,2744.0,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308027495,4.16987,2744.0,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308027695,0.3171008,2743.9,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308027901,0.8391008,2743.9,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308028642,2.6630608,2743.9,2743.8,1.52310225]
["bitfinex","ETHUSD",1645308034695,2.6630608,2743.9,2743.8,1.47310225]
["bitfinex","ETHUSD",1645308036537,3.9630608,2743.9,2743.8,1.47310225]
["bitfinex","ETHUSD",1645308037347,3.9630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308037839,2.6630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308038039,3.9630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308039140,2.6630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308040488,2.9630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308040689,3.9630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308041893,2.6630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308043536,2.9630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308043735,4.2630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308043936,3.2630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308044137,2.6630608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308045939,2.6130608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308046138,2.5045104,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308046341,2.6130608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308047489,2.9130608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308047694,4.2130608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308049092,2.6130608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308049491,2.9130608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308049690,2.6130608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308049993,1.7010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308052241,2.0010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308052441,3.0010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308052847,2.0010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308053043,1.7010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308053845,3.3010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308054516,1.7010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308054707,2.3010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308054907,2.0010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308055108,1.7010608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308060544,1.1790608,2743.9,2743.8,0.96119835]
["bitfinex","ETHUSD",1645308060751,1.1790608,2743.9,2743.8,2.51030151]
["bitfinex","ETHUSD",1645308064693,0.2671008,2743.9,2743.8,2.51030151]
["bitfinex","ETHUSD",1645308065743,1.1789908,2743.9,2743.8,2.51030151]
["bitfinex","ETHUSD",1645308069695,1.1789908,2743.9,2743.8,2.50905598]
["bitfinex","ETHUSD",1645308071297,1.1789908,2743.9,2743.8,0.95995282]
["bitfinex","ETHUSD",1645308071496,1.1789908,2743.9,2743.8,2.50907213]
["bitfinex","ETHUSD",1645308076550,1.1289908,2743.9,2743.8,2.50907213]
["bitfinex","ETHUSD",1645308076751,1.0204404,2743.9,2743.8,2.50907213]
["bitfinex","ETHUSD",1645308076998,1.1289908,2743.9,2743.8,2.50907213]
["bitfinex","ETHUSD",1645308082748,1.1289908,2743.9,2743.8,3.12902021]
["bitfinex","ETHUSD",1645308083347,0.2171008,2743.9,2743.8,3.12902021]
["bitfinex","ETHUSD",1645308085104,1.1289908,2743.9,2743.8,3.12902021]
["bitfinex","ETHUSD",1645308085305,0.2171008,2743.9,2743.8,3.12902021]
["bitfinex","ETHUSD",1645308085707,0.2171008,2743.9,2743.8,6.23759131]
["bitfinex","ETHUSD",1645308085909,0.00302797,2744.0,2743.9,0.4342016]
["bitfinex","ETHUSD",1645308086107,0.00302797,2744.0,2743.9,1.98332091]
["bitfinex","ETHUSD",1645308086307,1.8235,2744.4,2743.9,1.98332091]
["bitfinex","ETHUSD",1645308086509,0.00302793,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308087408,0.91182,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308088750,0.86182,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308090253,0.19320877,2744.2,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308090654,0.00302789,2744.2,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308091055,0.91175,2744.4,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308091255,0.00302787,2744.2,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308092197,0.91184,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308097254,0.00279886,2744.2,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308098251,1.43381,2744.3,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308098447,0.00279884,2744.2,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308099501,1.43381,2744.3,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308099699,0.00279884,2744.2,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308100602,2.34564,2744.3,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308100603,2.29843884,2744.3,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308100999,0.00282188,2744.2,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308101602,0.91181,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308103003,0.942112,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308103944,0.972414,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308104746,0.060604,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308104948,0.090906,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308105949,0.121208,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308106997,0.15151,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308108197,0.25480258,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308109203,0.28510458,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308109901,1.19693458,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308110202,1.2284058,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308111244,1.3328676,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308112246,1.4373294,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308113346,1.5417912,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308114351,1.57326242,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308115392,1.60473364,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308116499,1.70919544,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308117497,1.84367453,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308118549,1.97815362,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308119554,2.11263271,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308120452,2.14381922,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308120658,2.2471118,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308121451,2.24828102,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308121653,2.38159089,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308122497,2.38276011,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308122693,2.4430794,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308123798,2.50456791,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308124595,2.53575442,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308124795,2.5648872,2744.1,2744.0,1.54911931]
["bitfinex","ETHUSD",1645308125194,2.5648872,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308125853,2.69819707,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308126647,2.72821436,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308126848,2.83150694,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308127852,2.96481681,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308128248,2.05298681,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308128853,2.18629668,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308129517,2.08629668,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308130001,2.14661597,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308130803,2.20810448,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308131006,2.20693526,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308132105,2.26725455,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308132909,2.37054713,2744.1,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308133751,3.76841622,2744.4,2744.0,1.54812884]
["bitfinex","ETHUSD",1645308133752,3.76841622,2744.4,2744.0,4.93336264]
["bitfinex","ETHUSD",1645308133956,3.0315556,2744.8,2744.0,4.93336264]
["bitfinex","ETHUSD",1645308133957,7.32,2745.1,2744.4,1.65186972]
["bitfinex","ETHUSD",1645308134351,7.32,2745.1,2744.5,3.3861998]
["bitfinex","ETHUSD",1645308134558,7.32,2745.1,2744.4,1.65186972]
["bitfinex","ETHUSD",1645308134760,7.32,2745.1,2744.8,0.60912825]
["bitfinex","ETHUSD",1645308135148,0.9160239,2745.7,2744.8,0.60912825]
["bitfinex","ETHUSD",1645308135353,0.9160239,2745.7,2744.9,3.5]
["bitfinex","ETHUSD",1645308136155,11.85407032,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1645308136553,7.32,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1645308136754,0.55254099,2745.9,2745.0,0.06139524]
["bitfinex","ETHUSD",1645308137204,0.54663183,2745.9,2745.0,0.24349524]
["bitfinex","ETHUSD",1645308137501,0.04663183,2745.9,2745.1,11.13]
["bitfinex","ETHUSD",1645308137707,7.32,2746.3,2745.1,11.13]
["bitfinex","ETHUSD",1645308137708,7.32,2746.3,2745.7,5.0]
["bitfinex","ETHUSD",1645308137901,0.9160239,2746.7,2745.9,5.0]
["bitfinex","ETHUSD",1645308138099,0.9160239,2746.7,2746.0,3.5]
["bitfinex","ETHUSD",1645308138300,0.9160239,2746.7,2746.0,4.3361]
["bitfinex","ETHUSD",1645308138703,4.59700584,2747.0,2746.9,0.61148812]
["bitfinex","ETHUSD",1645308140103,0.00323802,2747.1,2746.9,0.61148812]
["bitfinex","ETHUSD",1645308140302,7.32,2747.4,2746.9,0.61148812]
["bitfinex","ETHUSD",1645308140502,0.00323802,2747.1,2746.9,0.61148812]
["bitfinex","ETHUSD",1645308141552,7.32,2747.4,2747.0,3.5]
["bitfinex","ETHUSD",1645308141754,6.623238,2747.4,2747.0,3.5]
["bitfinex","ETHUSD",1645308142151,6.573238,2747.4,2747.0,7.1]
["bitfinex","ETHUSD",1645308142357,0.01295006,2747.5,2747.0,7.1]
["bitfinex","ETHUSD",1645308142757,9.64124,2747.7,2747.0,7.1]
["bitfinex","ETHUSD",1645308143155,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308143457,0.04035806,2747.6,2747.0,3.6]
["bitfinex","ETHUSD",1645308143657,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308143858,0.04035806,2747.6,2747.0,3.6]
["bitfinex","ETHUSD",1645308145298,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308145700,0.04035806,2747.6,2747.0,3.6]
["bitfinex","ETHUSD",1645308145900,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308146363,0.04035806,2747.6,2747.0,3.6]
["bitfinex","ETHUSD",1645308146505,0.00323786,2747.4,2747.0,3.6]
["bitfinex","ETHUSD",1645308147603,0.04035806,2747.6,2747.0,3.6]
["bitfinex","ETHUSD",1645308147902,0.00323791,2747.3,2747.0,7.1]
["bitfinex","ETHUSD",1645308148644,0.04035806,2747.6,2747.0,3.6]
["bitfinex","ETHUSD",1645308149049,0.00323793,2747.3,2747.0,3.6]
["bitfinex","ETHUSD",1645308149245,0.00323793,2747.3,2747.0,7.1]
["bitfinex","ETHUSD",1645308149849,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308150347,0.00323793,2747.3,2747.0,7.1]
["bitfinex","ETHUSD",1645308151148,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308151349,0.00323793,2747.3,2747.0,7.1]
["bitfinex","ETHUSD",1645308152297,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308152497,0.00323793,2747.3,2747.0,7.1]
["bitfinex","ETHUSD",1645308153500,0.04035806,2747.6,2747.0,7.1]
["bitfinex","ETHUSD",1645308153698,0.00323793,2747.3,2747.0,7.1]
["bitfinex","ETHUSD",1645308154099,0.04035806,2747.6,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308158547,0.04359582,2747.6,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308158749,9.63483582,2747.7,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308163346,9.6380735,2747.7,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308164347,9.63483582,2747.7,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308164548,9.6380735,2747.7,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308164756,7.82323768,2747.7,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308164950,7.82323768,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308165151,0.50323768,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308165548,0.4,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308165749,0.40302032,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308166750,0.4,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308167001,0.40302032,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308168002,0.4,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308168201,0.40302032,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308169206,0.4,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308169406,0.40302032,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308170407,0.4,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308170607,0.40303499,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308171054,0.35303499,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308171449,0.35,2747.7,2747.5,0.00462747]
["bitfinex","ETHUSD",1645308171648,0.35,2747.7,2747.6,1.54697995]
["bitfinex","ETHUSD",1645308171853,7.32,2748.5,2747.7,7.5]
["bitfinex","ETHUSD",1645308172051,4.39242791,2748.9,2747.8,13.19897995]
["bitfinex","ETHUSD",1645308172250,4.39242791,2748.9,2748.0,11.13]
["bitfinex","ETHUSD",1645308172449,7.32,2749.3,2748.2,11.13]
["bitfinex","ETHUSD",1645308172659,7.32,2749.3,2747.9,0.87637395]
["bitfinex","ETHUSD",1645308172660,5.7707,2749.5,2748.3,16.17697995]
["bitfinex","ETHUSD",1645308172852,5.7707,2749.5,2749.3,0.68359178]
["bitfinex","ETHUSD",1645308173049,1.1824,2749.5,2749.3,0.68359178]
["bitfinex","ETHUSD",1645308173451,0.90998,2749.6,2749.3,0.68359178]
["bitfinex","ETHUSD",1645308173652,0.80998,2749.6,2749.3,0.68359178]
["bitfinex","ETHUSD",1645308173853,1.81985,2749.8,2749.3,0.68359178]
["bitfinex","ETHUSD",1645308174156,9.13999,2749.9,2749.3,0.68359178]
["bitfinex","ETHUSD",1645308174157,7.32,2749.9,2749.3,0.68359178]
["bitfinex","ETHUSD",1645308174599,7.32,2749.9,2749.4,5.0461043]
["bitfinex","ETHUSD",1645308174800,7.32,2749.9,2749.4,3.5]
["bitfinex","ETHUSD",1645308175208,0.90982,2750.2,2749.4,3.5]
["bitfinex","ETHUSD",1645308175407,0.00304216,2749.8,2749.4,3.5]
["bitfinex","ETHUSD",1645308175602,0.01216681,2750.2,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308176400,0.90975,2750.4,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308177002,7.32,2750.6,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308177003,8.22965,2750.6,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308177202,7.72965,2750.6,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308178004,8.63929,2750.6,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308178269,8.63929,2750.6,2750.0,1.54593911]
["bitfinex","ETHUSD",1645308178474,1.81929,2750.6,2750.0,1.54593911]
["bitfinex","ETHUSD",1645308178667,1.81929,2750.6,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308178867,1.81929,2750.6,2750.0,1.54583643]
["bitfinex","ETHUSD",1645308179267,1.81929,2750.6,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308179672,1.81929,2750.6,2750.0,1.54584014]
["bitfinex","ETHUSD",1645308179872,0.0019914,2750.8,2750.1,14.63]
["bitfinex","ETHUSD",1645308180074,0.0019914,2750.8,2750.2,1.54584014]
["bitfinex","ETHUSD",1645308180270,0.00191372,2750.4,2750.3,3.5]
["bitfinex","ETHUSD",1645308180473,0.00191372,2750.4,2750.3,1.54584014]
["bitfinex","ETHUSD",1645308180873,0.00191372,2750.4,2750.3,0.67832413]
["bitfinex","ETHUSD",1645308181172,0.0019914,2750.8,2750.3,2.22416427]
["bitfinex","ETHUSD",1645308181369,0.0019914,2750.8,2750.4,1.54584014]
["bitfinex","ETHUSD",1645308181572,0.90947,2751.2,2750.4,1.54584014]
["bitfinex","ETHUSD",1645308181573,0.46759562,2750.9,2750.4,1.54584014]
["bitfinex","ETHUSD",1645308181769,0.012483,2750.9,2750.4,5.04584014]
["bitfinex","ETHUSD",1645308181994,0.012483,2750.9,2750.5,5.04584014]
["bitfinex","ETHUSD",1645308182194,0.012483,2750.9,2750.6,1.54584014]
["bitfinex","ETHUSD",1645308182406,0.90947,2751.2,2750.7,3.5]
["bitfinex","ETHUSD",1645308182603,0.90947,2751.2,2750.8,1.54584014]
["bitfinex","ETHUSD",1645308182604,0.85947,2751.2,2750.8,1.54584014]
["bitfinex","ETHUSD",1645308182798,1.20952,2751.1,2750.0,0.69447395]
["bitfinex","ETHUSD",1645308183009,1.20952,2751.1,2750.1,1.54560158]
["bitfinex","ETHUSD",1645308183010,3.5,2751.0,2750.1,1.54560158]
["bitfinex","ETHUSD",1645308183200,3.5,2751.0,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308183201,0.9097,2750.8,2750.2,1.54560158]
["bitfinex","ETHUSD",1645308183400,0.90975,2750.7,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308183597,0.90975,2750.7,2750.0,1.54574263]
["bitfinex","ETHUSD",1645308184198,2.1194,2750.9,2750.1,0.5052093]
["bitfinex","ETHUSD",1645308184400,0.90967,2750.7,2750.0,1.54574263]
["bitfinex","ETHUSD",1645308184601,0.90971,2750.5,2750.1,1.54574263]
["bitfinex","ETHUSD",1645308184798,0.90971,2750.5,2750.2,1.54574263]
["bitfinex","ETHUSD",1645308185101,3.5,2750.4,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308185304,6.0,2750.3,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308185511,0.91016,2750.1,2749.9,0.00608431]
["bitfinex","ETHUSD",1645308185771,1.82039,2749.7,2748.9,0.00325795]
["bitfinex","ETHUSD",1645308185962,1.82039,2749.7,2748.9,1.54610989]
["bitfinex","ETHUSD",1645308186164,0.9102,2749.6,2749.0,1.54610989]
["bitfinex","ETHUSD",1645308186365,0.9102,2749.6,2748.9,0.00302251]
["bitfinex","ETHUSD",1645308186366,0.522,2749.5,2748.9,0.00302251]
["bitfinex","ETHUSD",1645308186760,1.82035,2749.4,2748.9,0.00302251]
["bitfinex","ETHUSD",1645308187161,1.82035,2749.4,2748.8,1.54610989]
["bitfinex","ETHUSD",1645308187560,1.82035,2749.4,2748.9,0.00302199]
["bitfinex","ETHUSD",1645308188165,6.23421,2749.3,2748.9,1.54913188]
["bitfinex","ETHUSD",1645308188363,6.23421,2749.3,2749.0,1.54610989]
["bitfinex","ETHUSD",1645308188560,6.23421,2749.3,2748.9,3.6]
["bitfinex","ETHUSD",1645308188561,0.91025,2749.1,2748.9,3.6]
["bitfinex","ETHUSD",1645308188763,0.91025,2749.1,2748.9,3.60302199]
["bitfinex","ETHUSD",1645308189606,0.91025,2749.1,2748.9,3.6]
["bitfinex","ETHUSD",1645308189804,0.91025,2749.1,2748.9,3.60302194]
["bitfinex","ETHUSD",1645308190108,2.3428157,2749.0,2748.9,3.60302194]
["bitfinex","ETHUSD",1645308190708,2.3428157,2749.0,2748.9,3.6]
["bitfinex","ETHUSD",1645308191507,56.0,2748.9,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308191714,0.91054,2748.3,2747.8,1.54662654]
["bitfinex","ETHUSD",1645308192507,1.53666255,2748.3,2747.8,1.54662654]
["bitfinex","ETHUSD",1645308192711,0.91055,2748.2,2747.8,1.54662654]
["bitfinex","ETHUSD",1645308192909,2.8212485,2748.2,2747.8,1.54662654]
["bitfinex","ETHUSD",1645308193110,1.82141,2748.1,2747.8,1.54662654]
["bitfinex","ETHUSD",1645308193778,2.7321,2748.1,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308194177,2.6821,2748.1,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308194578,0.91061,2748.0,2747.8,1.54670664]
["bitfinex","ETHUSD",1645308194877,2.73184,2748.0,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308195678,1.08198043,2748.0,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308195881,1.08198043,2748.0,2747.7,1.05325762]
["bitfinex","ETHUSD",1645308196878,1.08198043,2748.0,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308197100,1.08198043,2748.0,2747.7,1.05325762]
["bitfinex","ETHUSD",1645308198104,1.08198043,2748.0,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308198307,3.5,2747.9,2747.7,1.05325762]
["bitfinex","ETHUSD",1645308198509,0.9106546,2747.9,2747.7,1.05325762]
["bitfinex","ETHUSD",1645308199304,0.9106546,2747.9,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308199504,1.4326546,2747.9,2747.7,1.05325764]
["bitfinex","ETHUSD",1645308200506,1.4326546,2747.9,2747.7,1.04999999]
["bitfinex","ETHUSD",1645308200753,1.4326546,2747.9,2747.7,1.05325764]
["bitfinex","ETHUSD",1645308200952,1.4326546,2747.9,2747.7,4.65325764]
["bitfinex","ETHUSD",1645308201553,1.4326546,2747.9,2747.7,4.64999999]
["bitfinex","ETHUSD",1645308201953,1.4326546,2747.9,2747.7,4.65325764]
["bitfinex","ETHUSD",1645308202762,1.4326546,2747.9,2747.7,4.64999999]
["bitfinex","ETHUSD",1645308203157,1.4326546,2747.9,2747.7,4.65325764]
["bitfinex","ETHUSD",1645308203959,3.5,2747.8,2747.7,4.40194656]
["bitfinex","ETHUSD",1645308204160,3.5,2747.7,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308204364,0.522,2747.6,2747.4,0.00647585]
["bitfinex","ETHUSD",1645308204604,0.91093,2747.5,2746.3,2.35717395]
["bitfinex","ETHUSD",1645308204807,0.91093,2747.5,2746.4,1.72903075]
["bitfinex","ETHUSD",1645308205006,0.51536449,2747.4,2746.5,1.54703075]
["bitfinex","ETHUSD",1645308205199,0.51536449,2747.4,2746.6,0.1819]
["bitfinex","ETHUSD",1645308205200,1.8218971,2747.3,2746.6,0.1819]
["bitfinex","ETHUSD",1645308205501,1.8218971,2747.3,2746.7,1.54703075]
["bitfinex","ETHUSD",1645308205899,1.8218971,2747.3,2746.8,1.54703075]
["bitfinex","ETHUSD",1645308206102,1.8218971,2747.3,2746.9,1.54703075]
["bitfinex","ETHUSD",1645308206103,0.91094,2747.1,2746.9,1.54703075]
["bitfinex","ETHUSD",1645308206305,0.91094,2747.1,2746.1,3.68147395]
["bitfinex","ETHUSD",1645308206506,0.91094,2747.1,2746.2,1.5471264]
["bitfinex","ETHUSD",1645308206701,0.91094,2747.1,2746.2,2.24160035]
["bitfinex","ETHUSD",1645308206903,0.91094,2747.1,2746.3,1.5471264]
["bitfinex","ETHUSD",1645308207304,0.91094,2747.1,2746.3,2.05520406]
["bitfinex","ETHUSD",1645308207603,0.91095,2746.7,2746.4,1.5471264]
["bitfinex","ETHUSD",1645308207804,0.91095,2746.7,2746.6,0.00325717]
["bitfinex","ETHUSD",1645308208848,0.91095,2746.7,2746.4,1.5471264]
["bitfinex","ETHUSD",1645308209046,0.91095,2746.7,2746.5,0.0032572]
["bitfinex","ETHUSD",1645308210046,0.91095,2746.8,2746.4,1.5471264]
["bitfinex","ETHUSD",1645308210245,0.91095,2746.8,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308210849,6.23298,2746.8,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308211048,2.73298,2746.8,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308211245,2.73298,2746.8,2746.0,1.5471264]
["bitfinex","ETHUSD",1645308211451,2.73298,2746.8,2746.5,0.0032572]
["bitfinex","ETHUSD",1645308212402,2.73298,2746.8,2745.9,0.2]
["bitfinex","ETHUSD",1645308212602,0.911,2746.7,2746.5,0.0032572]
["bitfinex","ETHUSD",1645308213705,0.911,2746.7,2746.0,1.54732834]
["bitfinex","ETHUSD",1645308213905,1.0911,2746.7,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308214806,1.0911,2746.7,2746.0,1.54732834]
["bitfinex","ETHUSD",1645308214807,0.911,2746.7,2746.0,1.54732834]
["bitfinex","ETHUSD",1645308215006,0.911,2746.7,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308216061,0.911,2746.7,2745.8,0.54814532]
["bitfinex","ETHUSD",1645308216062,0.911,2746.7,2746.4,1.54732834]
["bitfinex","ETHUSD",1645308216259,3.08479522,2746.8,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308216458,2.90459522,2746.8,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308217260,2.90459522,2746.8,2745.9,1.54729297]
["bitfinex","ETHUSD",1645308217461,2.90459522,2746.8,2746.5,0.0032572]
["bitfinex","ETHUSD",1645308217660,0.911,2746.7,2746.5,0.0032572]
["bitfinex","ETHUSD",1645308218462,0.911,2746.7,2745.9,1.54729297]
["bitfinex","ETHUSD",1645308218662,0.911,2746.7,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308219706,0.911,2746.7,2745.9,1.54729297]
["bitfinex","ETHUSD",1645308219906,0.911,2746.7,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308220909,0.911,2746.7,2745.9,1.54729297]
["bitfinex","ETHUSD",1645308221109,0.911,2746.7,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308222109,0.911,2746.7,2745.9,1.54729297]
["bitfinex","ETHUSD",1645308222311,0.911,2746.7,2746.5,0.00325722]
["bitfinex","ETHUSD",1645308223109,0.911,2746.7,2746.5,0.20325722]
["bitfinex","ETHUSD",1645308223354,0.17150522,2746.8,2746.5,0.2]
["bitfinex","ETHUSD",1645308223557,0.17150522,2746.8,2746.5,0.20325722]
["bitfinex","ETHUSD",1645308224355,0.17150522,2746.8,2746.5,0.2]
["bitfinex","ETHUSD",1645308224756,0.17150522,2746.8,2746.5,0.2032572]
["bitfinex","ETHUSD",1645308225556,0.17150522,2746.8,2746.5,0.2]
["bitfinex","ETHUSD",1645308225957,0.17150522,2746.8,2746.5,0.2032572]
["bitfinex","ETHUSD",1645308226757,0.17150522,2746.8,2746.5,0.2]
["bitfinex","ETHUSD",1645308227005,0.91096,2746.7,2746.5,0.2032572]
["bitfinex","ETHUSD",1645308228003,0.91096,2746.7,2746.5,0.2]
["bitfinex","ETHUSD",1645308228204,0.91096,2746.7,2746.5,0.20325722]
["bitfinex","ETHUSD",1645308228804,0.91096,2746.7,2746.6,1.54732114]
["bitfinex","ETHUSD",1645308230608,2.6387,2747.4,2746.6,1.54732114]
["bitfinex","ETHUSD",1645308230609,0.91085,2747.1,2746.6,5.04732114]
["bitfinex","ETHUSD",1645308230855,1.0,2747.9,2746.7,1.54732114]
["bitfinex","ETHUSD",1645308230856,2.1037,2747.5,2746.7,1.54732114]
["bitfinex","ETHUSD",1645308231055,0.1801,2747.7,2746.8,1.54732114]
["bitfinex","ETHUSD",1645308231255,0.1801,2747.7,2746.9,1.54732114]
["bitfinex","ETHUSD",1645308231256,2.8677,2747.6,2746.9,1.54732114]
["bitfinex","ETHUSD",1645308231455,2.00159,2747.7,2747.0,1.54732114]
["bitfinex","ETHUSD",1645308231755,2.00159,2747.7,2746.5,0.2032572]
["bitfinex","ETHUSD",1645308231756,0.91075,2747.4,2747.1,1.54732114]
["bitfinex","ETHUSD",1645308231957,0.91075,2747.4,2747.1,0.0032569]
["bitfinex","ETHUSD",1645308232555,1.82153,2747.4,2747.1,0.0032569]
["bitfinex","ETHUSD",1645308232957,1.82153,2747.4,2746.9,1.54714066]
["bitfinex","ETHUSD",1645308233160,1.82153,2747.4,2747.1,0.0032569]
["bitfinex","ETHUSD",1645308233956,1.82153,2747.4,2746.9,1.54714066]
["bitfinex","ETHUSD",1645308234357,1.82153,2747.4,2747.1,0.0032569]
["bitfinex","ETHUSD",1645308235209,1.82153,2747.4,2746.9,1.54714066]
["bitfinex","ETHUSD",1645308235405,1.82153,2747.4,2747.1,0.0032569]
["bitfinex","ETHUSD",1645308236412,1.82153,2747.4,2747.0,1.54714066]
["bitfinex","ETHUSD",1645308236609,1.82153,2747.4,2747.1,0.0032569]
["bitfinex","ETHUSD",1645308237614,1.82153,2747.4,2747.0,1.54714066]
["bitfinex","ETHUSD",1645308237810,1.82153,2747.4,2747.1,0.0032569]
["bitfinex","ETHUSD",1645308238760,1.82153,2747.4,2747.0,1.54714066]
["bitfinex","ETHUSD",1645308239966,0.91066,2747.6,2747.1,3.5]
["bitfinex","ETHUSD",1645308240170,0.91066,2747.6,2747.2,1.54714066]
["bitfinex","ETHUSD",1645308240565,0.91066,2747.6,2747.3,1.54714066]
["bitfinex","ETHUSD",1645308240763,0.91066,2747.6,2746.9,3.7]
["bitfinex","ETHUSD",1645308240963,0.91066,2747.6,2747.0,1.54709061]
["bitfinex","ETHUSD",1645308241564,0.91066,2747.6,2747.2,0.00325446]
["bitfinex","ETHUSD",1645308241565,1.82146,2747.6,2747.2,0.00325446]
["bitfinex","ETHUSD",1645308241768,1.82166,2747.5,2747.2,0.00325446]
["bitfinex","ETHUSD",1645308242007,4.022,2747.4,2747.2,0.00325446]
["bitfinex","ETHUSD",1645308242202,3.5,2747.3,2747.2,0.00325446]
["bitfinex","ETHUSD",1645308242400,0.91094,2747.2,2746.9,0.2]
["bitfinex","ETHUSD",1645308242604,1.82208,2747.0,2746.9,0.2]
["bitfinex","ETHUSD",1645308242807,5.32208,2747.0,2746.9,0.2]
["bitfinex","ETHUSD",1645308243202,1.82208,2747.0,2746.9,0.2]
["bitfinex","ETHUSD",1645308243401,2.35781621,2747.0,2746.9,0.2]
["bitfinex","ETHUSD",1645308244002,2.65781621,2747.0,2746.9,0.2]
["bitfinex","ETHUSD",1645308244803,6.67981621,2747.0,2746.9,0.2]
["bitfinex","ETHUSD",1645308245854,9.55757,2746.9,2746.8,0.00325463]
["bitfinex","ETHUSD",1645308246053,13.87957,2746.9,2745.9,1.54750404]
["bitfinex","ETHUSD",1645308246255,2.73357,2746.6,2746.0,1.54750404]
["bitfinex","ETHUSD",1645308246455,1.82234,2746.5,2746.1,1.54750404]
["bitfinex","ETHUSD",1645308246754,1.82234,2746.5,2746.2,1.54750404]
["bitfinex","ETHUSD",1645308246955,0.91121,2746.3,2745.6,2.07897392]
["bitfinex","ETHUSD",1645308247159,0.91121,2746.3,2745.7,1.54753942]
["bitfinex","ETHUSD",1645308247564,0.91121,2746.3,2745.8,0.00302]
["bitfinex","ETHUSD",1645308248556,1.8224103,2746.3,2745.7,1.54753942]
["bitfinex","ETHUSD",1645308248756,1.8224103,2746.3,2745.9,0.00301995]
["bitfinex","ETHUSD",1645308249606,1.8224103,2746.3,2745.7,1.54753942]
["bitfinex","ETHUSD",1645308249807,0.9112003,2746.3,2745.7,1.54753942]
["bitfinex","ETHUSD",1645308250008,0.9112003,2746.3,2746.0,0.00301993]
["bitfinex","ETHUSD",1645308250206,1.82238,2746.4,2746.0,0.00301993]
["bitfinex","ETHUSD",1645308250807,1.82238,2746.4,2745.7,1.54753942]
["bitfinex","ETHUSD",1645308251010,1.82238,2746.4,2746.1,0.00303565]
["bitfinex","ETHUSD",1645308252112,1.82238,2746.4,2745.7,1.54753942]
["bitfinex","ETHUSD",1645308252312,1.82238,2746.4,2746.1,0.00303563]
["bitfinex","ETHUSD",1645308252915,2.5249799,2746.7,2746.1,0.00303563]
["bitfinex","ETHUSD",1645308252916,1.09159,2746.7,2746.1,0.00303563]
["bitfinex","ETHUSD",1645308253120,2.1547456,2746.8,2746.1,0.00303563]
["bitfinex","ETHUSD",1645308253121,1.2437,2746.8,2746.1,0.00303563]
["bitfinex","ETHUSD",1645308253349,1.2437,2746.8,2745.9,2.24201337]
["bitfinex","ETHUSD",1645308253552,1.2437,2746.8,2746.3,0.00303556]
["bitfinex","ETHUSD",1645308254233,0.1807,2746.8,2746.3,0.00303556]
["bitfinex","ETHUSD",1645308254239,0.1807,2746.8,2746.3,1.55057498]
["bitfinex","ETHUSD",1645308254354,0.1807,2746.8,2746.4,1.54753942]
["bitfinex","ETHUSD",1645308254555,0.91097,2746.7,2746.5,1.54753942]
["bitfinex","ETHUSD",1645308254755,0.91097,2746.7,2746.4,0.00303442]
["bitfinex","ETHUSD",1645308254958,0.91105,2746.5,2746.4,0.00303442]
["bitfinex","ETHUSD",1645308255759,0.91105,2746.5,2746.0,1.54748659]
["bitfinex","ETHUSD",1645308255957,0.91108,2746.4,2746.3,0.00303447]
["bitfinex","ETHUSD",1645308256371,0.91108,2746.4,2746.3,1.55052106]
["bitfinex","ETHUSD",1645308256758,0.91108,2746.4,2746.3,0.00303447]
["bitfinex","ETHUSD",1645308256999,0.91108,2746.4,2745.8,1.54748659]
["bitfinex","ETHUSD",1645308257201,0.91108,2746.4,2746.2,0.00303452]
["bitfinex","ETHUSD",1645308257606,0.90137918,2746.4,2746.2,0.00303452]
["bitfinex","ETHUSD",1645308258000,0.90137918,2746.4,2746.2,1.54748659]
["bitfinex","ETHUSD",1645308258201,0.90137918,2746.4,2746.3,1.54748659]
["bitfinex","ETHUSD",1645308258802,4.92337918,2746.4,2746.2,0.00303461]
["bitfinex","ETHUSD",1645308259301,0.91122,2746.2,2745.5,1.54766672]
["bitfinex","ETHUSD",1645308259503,0.9112,2746.0,2745.6,1.54766672]
["bitfinex","ETHUSD",1645308259702,0.91122,2746.2,2746.0,0.73961788]
["bitfinex","ETHUSD",1645308259901,0.91122,2746.2,2746.1,1.54766672]
["bitfinex","ETHUSD",1645308261558,1.82242,2746.2,2746.1,1.54766672]
["bitfinex","ETHUSD",1645308266507,0.9112,2746.2,2746.1,1.54766672]
["bitfinex","ETHUSD",1645308267908,4.0,2746.1,2746.0,0.74265257]
["bitfinex","ETHUSD",1645308268107,0.522,2746.1,2746.0,0.74265257]
["bitfinex","ETHUSD",1645308268355,1.3572,2746.1,2746.0,0.74265257]
["bitfinex","ETHUSD",1645308268954,1.86902614,2746.1,2746.0,0.73961788]
["bitfinex","ETHUSD",1645308269355,1.3572,2746.1,2746.0,0.73961788]
["bitfinex","ETHUSD",1645308270356,7.0,2746.0,2745.9,0.00303474]
["bitfinex","ETHUSD",1645308270660,7.0,2746.0,2744.5,1.39074677]
["bitfinex","ETHUSD",1645308270661,0.91149,2745.6,2744.8,5.43247395]
["bitfinex","ETHUSD",1645308270858,2.73446,2745.7,2744.8,5.43247395]
["bitfinex","ETHUSD",1645308270859,3.5,2745.5,2744.8,0.69447395]
["bitfinex","ETHUSD",1645308271057,0.522,2745.7,2744.8,0.69447395]
["bitfinex","ETHUSD",1645308271263,0.822,2745.7,2744.8,0.69447395]
["bitfinex","ETHUSD",1645308271458,0.59150879,2745.6,2744.6,1.2415124]
["bitfinex","ETHUSD",1645308271658,0.59150879,2745.6,2744.7,0.69447395]
["bitfinex","ETHUSD",1645308271859,1.19150879,2745.6,2744.7,0.69447395]
["bitfinex","ETHUSD",1645308272110,4.69150879,2745.6,2744.6,1.2415124]
["bitfinex","ETHUSD",1645308272309,1.82314,2745.5,2744.6,1.2415124]
["bitfinex","ETHUSD",1645308272510,0.522,2745.4,2744.6,1.2415124]
["bitfinex","ETHUSD",1645308272709,0.91158,2745.3,2744.6,1.2415124]
["bitfinex","ETHUSD",1645308272911,0.91158,2745.3,2744.6,0.69447395]
["bitfinex","ETHUSD",1645308273612,1.82316,2745.3,2744.6,0.69447395]
["bitfinex","ETHUSD",1645308274213,2.73476,2745.3,2744.6,0.69447395]
["bitfinex","ETHUSD",1645308274413,0.9115968,2745.2,2744.6,0.69447395]
["bitfinex","ETHUSD",1645308274624,0.91169,2745.0,2744.5,0.00339763]
["bitfinex","ETHUSD",1645308274918,1.43369,2745.0,2744.5,0.00339763]
["bitfinex","ETHUSD",1645308275116,1.43369,2745.0,2744.3,0.00339763]
["bitfinex","ETHUSD",1645308275315,1.43369,2745.0,2744.0,0.69447395]
["bitfinex","ETHUSD",1645308275316,8.71175,2744.9,2744.1,0.00339763]
["bitfinex","ETHUSD",1645308275516,0.522,2744.8,2744.1,0.00339763]
["bitfinex","ETHUSD",1645308275762,2.53174405,2744.7,2744.0,0.01214444]
["bitfinex","ETHUSD",1645308275952,0.522,2744.6,2744.0,0.01214444]
["bitfinex","ETHUSD",1645308276153,2.3459,2744.6,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308276954,3.2578575,2744.6,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308277155,1.8239,2744.5,2743.8,0.69787158]
["bitfinex","ETHUSD",1645308277357,2.3459,2744.5,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308278256,0.9119011,2744.3,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308278656,0.91189,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308279256,2.73569,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308279709,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308279911,1.08383139,2744.1,2743.8,0.00665374]
["bitfinex","ETHUSD",1645308280912,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308281112,1.08383139,2744.1,2743.8,0.00665374]
["bitfinex","ETHUSD",1645308282011,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308282314,1.08383139,2744.1,2743.8,0.00665374]
["bitfinex","ETHUSD",1645308283354,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308283557,1.08383139,2744.1,2743.8,0.00665374]
["bitfinex","ETHUSD",1645308284556,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308284756,1.08383139,2744.1,2743.8,0.00665374]
["bitfinex","ETHUSD",1645308285755,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308288213,1.08383139,2744.1,2743.8,1.55211987]
["bitfinex","ETHUSD",1645308288415,1.08383139,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308288416,3.5,2744.0,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308288612,1.08383139,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308289212,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308289616,1.08383139,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308290513,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308290755,1.08383139,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308291756,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308291959,1.08383139,2744.1,2743.8,1.55550602]
["bitfinex","ETHUSD",1645308292156,1.08383139,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308292955,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308293156,1.08383139,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308294158,1.08383139,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308294616,0.91189,2744.1,2743.8,1.55544463]
["bitfinex","ETHUSD",1645308294809,0.91189,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308295209,0.91189,2744.1,2743.9,1.54876456]
["bitfinex","ETHUSD",1645308295612,0.91189,2744.1,2743.8,0.00665142]
["bitfinex","ETHUSD",1645308295909,0.91189,2744.1,2743.9,1.54876598]
["bitfinex","ETHUSD",1645308296712,0.91189,2744.1,2743.9,0.00325377]
["bitfinex","ETHUSD",1645308297314,0.91189,2744.1,2743.9,1.55200691]
["bitfinex","ETHUSD",1645308297714,0.91189,2744.1,2743.9,1.54875314]
["bitfinex","ETHUSD",1645308298015,0.91189,2744.1,2743.9,0.00325377]
["bitfinex","ETHUSD",1645308298455,0.91189,2744.1,2743.9,1.5520065]
["bitfinex","ETHUSD",1645308298654,2.73571,2744.1,2743.9,0.00325377]
["bitfinex","ETHUSD",1645308299055,2.73571,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308299257,2.73571,2744.1,2743.9,0.00301858]
["bitfinex","ETHUSD",1645308299455,2.73571,2744.1,2743.9,1.55178395]
["bitfinex","ETHUSD",1645308299858,1.08368627,2744.1,2743.9,0.00301858]
["bitfinex","ETHUSD",1645308300058,1.08368627,2744.1,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308300460,1.08368627,2744.1,2743.9,0.00301858]
["bitfinex","ETHUSD",1645308300461,3.5,2744.0,2743.9,0.00301858]
["bitfinex","ETHUSD",1645308300661,4.022,2744.0,2743.9,0.00301858]
["bitfinex","ETHUSD",1645308300861,5.022,2744.0,2743.9,0.00301858]
["bitfinex","ETHUSD",1645308301259,5.022,2744.0,2743.8,0.00339763]
["bitfinex","ETHUSD",1645308301459,0.91218,2743.8,2743.7,1.00339763]
["bitfinex","ETHUSD",1645308301661,4.41218,2743.8,2743.7,0.00339763]
["bitfinex","ETHUSD",1645308301863,4.0,2743.7,2743.4,0.01207623]
["bitfinex","ETHUSD",1645308302109,4.022,2743.6,2743.4,0.01207623]
["bitfinex","ETHUSD",1645308302311,1.824,2743.5,2743.4,0.01207623]
["bitfinex","ETHUSD",1645308302505,2.346,2743.5,2743.4,0.01207623]
["bitfinex","ETHUSD",1645308302705,0.9122754,2743.0,2742.4,0.00344288]
["bitfinex","ETHUSD",1645308302908,0.9122754,2743.0,2742.4,1.55272065]
["bitfinex","ETHUSD",1645308303206,0.91228,2742.9,2742.5,1.54927777]
["bitfinex","ETHUSD",1645308303407,0.91228,2742.9,2742.6,1.54927777]
["bitfinex","ETHUSD",1645308303607,0.91228,2742.9,2742.3,0.00344288]
["bitfinex","ETHUSD",1645308303608,0.91228,2742.9,2742.7,1.54927777]
["bitfinex","ETHUSD",1645308303808,2.7369562,2742.9,2742.3,0.00344288]
["bitfinex","ETHUSD",1645308304007,1.8246762,2742.9,2742.0,1.54950407]
["bitfinex","ETHUSD",1645308304206,0.91243,2742.7,2742.6,0.00293527]
["bitfinex","ETHUSD",1645308304408,2.73723,2742.7,2742.6,0.00293527]
["bitfinex","ETHUSD",1645308304813,2.73719,2742.8,2742.6,0.00293527]
["bitfinex","ETHUSD",1645308305008,2.73719,2742.8,2742.5,1.54950407]
["bitfinex","ETHUSD",1645308305009,0.91239,2742.8,2742.5,1.54950407]
["bitfinex","ETHUSD",1645308305310,0.91228,2742.9,2742.6,1.54950407]
["bitfinex","ETHUSD",1645308305515,0.91228,2742.9,2742.7,1.54950407]
["bitfinex","ETHUSD",1645308305788,0.91228,2742.9,2742.5,0.00293531]
["bitfinex","ETHUSD",1645308306170,0.91228,2742.9,2742.2,0.00344288]
["bitfinex","ETHUSD",1645308306171,1.82452,2742.9,2742.2,0.00344288]
["bitfinex","ETHUSD",1645308306370,1.82452,2742.9,2742.3,1.5495141]
["bitfinex","ETHUSD",1645308306569,1.82452,2742.9,2742.6,0.00293529]
["bitfinex","ETHUSD",1645308307375,7.1493688,2742.9,2742.4,0.00344288]
["bitfinex","ETHUSD",1645308307571,1.8249,2742.7,2742.4,0.00344288]
["bitfinex","ETHUSD",1645308307769,1.8249,2742.7,2742.6,0.00283298]
["bitfinex","ETHUSD",1645308307770,4.862236,2742.7,2742.6,0.00283298]
["bitfinex","ETHUSD",1645308308172,5.384236,2742.7,2742.6,0.00283298]
["bitfinex","ETHUSD",1645308308574,5.384236,2742.7,2742.4,1.5495141]
["bitfinex","ETHUSD",1645308308772,5.384236,2742.7,2742.3,0.00344288]
["bitfinex","ETHUSD",1645308308773,6.296696,2742.7,2742.5,1.5495141]
["bitfinex","ETHUSD",1645308308973,6.596696,2742.7,2742.6,1.5495141]
["bitfinex","ETHUSD",1645308309174,5.684236,2742.7,2742.6,1.5495141]
["bitfinex","ETHUSD",1645308309507,6.684236,2742.7,2742.6,1.5495141]
["bitfinex","ETHUSD",1645308309914,0.912498,2742.4,2741.9,0.00344288]
["bitfinex","ETHUSD",1645308310209,0.912498,2742.4,2742.1,0.01133377]
["bitfinex","ETHUSD",1645308310210,0.91252,2742.2,2742.1,0.01133377]
["bitfinex","ETHUSD",1645308311009,0.91252,2742.2,2741.8,0.69791683]
["bitfinex","ETHUSD",1645308311311,0.91252,2742.2,2742.0,0.00284355]
["bitfinex","ETHUSD",1645308312313,0.91252,2742.2,2741.8,0.00344288]
["bitfinex","ETHUSD",1645308312516,0.91252,2742.2,2742.1,0.51655214]
["bitfinex","ETHUSD",1645308312517,0.25825904,2742.2,2742.1,0.51655214]
["bitfinex","ETHUSD",1645308313012,0.25825904,2742.2,2742.0,0.00284358]
["bitfinex","ETHUSD",1645308313013,3.75825904,2742.2,2742.0,0.00284358]
["bitfinex","ETHUSD",1645308313263,0.522,2742.1,2742.0,0.00284358]
["bitfinex","ETHUSD",1645308313453,0.522,2742.1,2741.7,0.00344288]
["bitfinex","ETHUSD",1645308313654,2.34737,2742.1,2741.7,0.00344288]
["bitfinex","ETHUSD",1645308314255,2.34737,2742.1,2741.5,0.69447395]
["bitfinex","ETHUSD",1645308314454,0.91271,2741.9,2741.6,0.69791683]
["bitfinex","ETHUSD",1645308314655,2.73812,2741.9,2741.6,0.69447395]
["bitfinex","ETHUSD",1645308314853,2.73812,2741.9,2741.6,0.69791683]
["bitfinex","ETHUSD",1645308315058,2.73812,2741.9,2741.7,0.00284536]
["bitfinex","ETHUSD",1645308315254,3.65083,2741.9,2741.7,0.69731931]
["bitfinex","ETHUSD",1645308315456,4.5635324,2741.9,2741.7,0.69731931]
["bitfinex","ETHUSD",1645308315656,4.5635324,2741.9,2741.7,0.00284536]
["bitfinex","ETHUSD",1645308315856,4.5635324,2741.9,2741.6,0.69447395]
["bitfinex","ETHUSD",1645308316056,4.5635324,2741.9,2741.7,0.00284536]
["bitfinex","ETHUSD",1645308316858,4.5635324,2741.9,2741.7,0.69731931]
["bitfinex","ETHUSD",1645308317109,4.5635324,2741.9,2741.8,0.3099747]
["bitfinex","ETHUSD",1645308317915,0.91271,2741.9,2741.8,0.3099747]
["bitfinex","ETHUSD",1645308318212,1.82518,2742.1,2741.8,0.3099747]
["bitfinex","ETHUSD",1645308318413,2.12518,2742.1,2741.8,0.3099747]
["bitfinex","ETHUSD",1645308319411,1.82518,2742.1,2741.8,0.3099747]
["bitfinex","ETHUSD",1645308319610,1.82518,2742.1,2741.8,0.31282003]
["bitfinex","ETHUSD",1645308319813,0.17200174,2742.1,2741.8,0.31282003]
["bitfinex","ETHUSD",1645308320509,0.17200174,2742.1,2741.8,0.3099747]
["bitfinex","ETHUSD",1645308320773,0.17200174,2742.1,2741.8,0.31282003]
["bitfinex","ETHUSD",1645308321159,1.08468174,2742.1,2741.8,0.31282003]
["bitfinex","ETHUSD",1645308321761,1.08468174,2742.1,2741.8,0.3099747]
["bitfinex","ETHUSD",1645308321962,1.08468174,2742.1,2741.8,0.31282002]
["bitfinex","ETHUSD",1645308322764,1.08468174,2742.1,2741.8,1.00729397]
["bitfinex","ETHUSD",1645308322969,1.08468174,2742.1,2742.0,0.3099747]
["bitfinex","ETHUSD",1645308329355,3.64904,2742.4,2742.0,0.89508175]
["bitfinex","ETHUSD",1645308329556,3.0119,2742.7,2742.0,0.89852463]
["bitfinex","ETHUSD",1645308329756,3.05147,2742.8,2742.1,0.00344288]
["bitfinex","ETHUSD",1645308329958,3.05147,2742.8,2742.2,0.3099747]
["bitfinex","ETHUSD",1645308330153,1.2267,2742.8,2742.3,0.00344288]
["bitfinex","ETHUSD",1645308330354,1.8613,2743.3,2742.4,0.3099747]
["bitfinex","ETHUSD",1645308330355,3.1854,2743.2,2742.4,0.3099747]
["bitfinex","ETHUSD",1645308330556,0.91221,2743.1,2742.6,0.3099747]
["bitfinex","ETHUSD",1645308330758,0.91221,2743.1,2742.8,0.3099747]
["bitfinex","ETHUSD",1645308330955,0.91221,2743.1,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308333516,1.82445,2743.1,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308340107,6.72979,2743.4,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308340108,4.9053,2743.4,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308340310,3.9932,2743.4,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308340906,1.2193,2743.4,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308341308,1.2193,2743.4,2743.1,0.00284476]
["bitfinex","ETHUSD",1645308341509,2.13137,2743.4,2743.1,0.00284476]
["bitfinex","ETHUSD",1645308342308,2.13137,2743.4,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308342508,2.13137,2743.4,2743.1,0.00284473]
["bitfinex","ETHUSD",1645308343455,2.13137,2743.4,2743.0,0.3099747]
["bitfinex","ETHUSD",1645308343658,2.13137,2743.4,2743.1,0.31281942]
["bitfinex","ETHUSD",1645308344154,2.13137,2743.4,2743.1,0.31173583]
["bitfinex","ETHUSD",1645308344355,3.13137,2743.4,2743.1,0.31173583]
["bitfinex","ETHUSD",1645308344556,0.9122234,2743.3,2743.1,0.3099747]
["bitfinex","ETHUSD",1645308344757,2.65337,2743.4,2743.1,0.3099747]
["bitfinex","ETHUSD",1645308345456,2.65337,2743.4,2743.3,0.3099747]
["bitfinex","ETHUSD",1645308345656,0.91207,2743.4,2743.3,0.3099747]
["bitfinex","ETHUSD",1645308348419,5.0682446,2743.4,2743.3,0.3099747]
["bitfinex","ETHUSD",1645308348614,5.0682446,2743.4,2743.2,0.00325677]
["bitfinex","ETHUSD",1645308348615,4.0,2743.3,2743.2,0.00325677]
["bitfinex","ETHUSD",1645308348818,5.8467373,2743.3,2743.2,0.00325677]
["bitfinex","ETHUSD",1645308349512,0.9124,2743.1,2742.4,0.00344288]
["bitfinex","ETHUSD",1645308349712,3.6495804,2743.0,2742.7,0.01302919]
["bitfinex","ETHUSD",1645308349913,3.5995804,2743.0,2742.9,0.7860253]
["bitfinex","ETHUSD",1645308352761,2.13964,2743.3,2742.9,2.33552442]
["bitfinex","ETHUSD",1645308352957,0.522,2743.5,2742.9,0.7860253]
["bitfinex","ETHUSD",1645308353158,0.522,2743.5,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308353961,1.4341,2743.5,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308354609,1.4341,2743.5,2743.2,0.00325678]
["bitfinex","ETHUSD",1645308355206,1.4341,2743.5,2743.2,0.78928208]
["bitfinex","ETHUSD",1645308355407,1.4341,2743.5,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308355811,1.4341,2743.5,2743.2,0.78928207]
["bitfinex","ETHUSD",1645308356613,0.9121,2743.5,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308356908,0.9121,2743.5,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308357707,1.5397166,2743.5,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308360365,0.9121,2743.5,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308369807,0.9121,2743.5,2743.2,0.0028245]
["bitfinex","ETHUSD",1645308370009,0.91214,2743.3,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308370208,0.91214,2743.3,2743.2,2.33817616]
["bitfinex","ETHUSD",1645308371008,0.91214,2743.3,2743.2,2.33534442]
["bitfinex","ETHUSD",1645308372014,0.91214,2743.3,2743.2,2.28534442]
["bitfinex","ETHUSD",1645308377011,0.91214,2743.3,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308377217,4.41214,2743.3,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308377411,0.91214,2743.3,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308380114,1.824,2743.4,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308380314,1.82416,2743.7,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308380517,3.91408,2743.8,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308380764,2.73598,2743.8,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308380964,2.73598,2743.8,2743.2,0.78887006]
["bitfinex","ETHUSD",1645308381962,2.73598,2743.8,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308382165,2.73598,2743.8,2743.2,0.00284478]
["bitfinex","ETHUSD",1645308382965,0.91201,2743.6,2743.2,0.00284478]
["bitfinex","ETHUSD",1645308383167,0.91201,2743.6,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308383366,1.8241,2743.6,2743.2,0.00284478]
["bitfinex","ETHUSD",1645308384267,1.8241,2743.6,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308384268,1.82433,2743.5,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308384506,3.64865,2743.5,2743.2,0.00284471]
["bitfinex","ETHUSD",1645308384707,0.91215,2743.4,2743.2,0.00284471]
["bitfinex","ETHUSD",1645308385510,0.91215,2743.4,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308385707,0.81215,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308386710,0.81215,2743.4,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308386910,0.81215,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308387110,0.81215,2743.4,2743.2,0.78886999]
["bitfinex","ETHUSD",1645308387911,0.81215,2743.4,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308388110,0.81215,2743.4,2743.2,0.78886999]
["bitfinex","ETHUSD",1645308389160,0.81215,2743.4,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308389363,0.81215,2743.4,2743.2,0.78887]
["bitfinex","ETHUSD",1645308390069,1.43409,2743.6,2743.2,0.78887]
["bitfinex","ETHUSD",1645308390363,0.91209,2743.6,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308390665,0.91209,2743.6,2743.2,0.78887]
["bitfinex","ETHUSD",1645308391466,0.91209,2743.6,2743.2,0.7860253]
["bitfinex","ETHUSD",1645308391864,0.91209,2743.6,2743.2,0.78887002]
["bitfinex","ETHUSD",1645308392111,0.91209,2743.6,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308392311,0.91209,2743.6,2743.2,0.00284472]
["bitfinex","ETHUSD",1645308392718,0.91209,2743.6,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308392914,0.91212,2743.5,2743.3,0.7860253]
["bitfinex","ETHUSD",1645308393213,0.91212,2743.5,2743.4,2.33531291]
["bitfinex","ETHUSD",1645308394416,0.91212,2743.5,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308395015,0.91212,2743.5,2743.4,2.33531092]
["bitfinex","ETHUSD",1645308397770,1.21212,2743.5,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308398163,1.73412,2743.5,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308398960,3.55812,2743.5,2743.4,0.7860253]
["bitfinex","ETHUSD",1645308402606,3.55812,2743.5,2743.2,0.00284474]
["bitfinex","ETHUSD",1645308402813,1.824,2743.4,2743.2,0.00284474]
["bitfinex","ETHUSD",1645308403108,0.522,2743.3,2743.2,0.00284474]
["bitfinex","ETHUSD",1645308403562,0.522,2743.3,2743.1,0.7860253]
["bitfinex","ETHUSD",1645308403758,0.91221,2743.2,2743.1,0.78887001]
["bitfinex","ETHUSD",1645308403960,1.43421,2743.2,2743.1,0.78887001]
["bitfinex","ETHUSD",1645308404157,1.43421,2743.2,2743.1,2.33830725]
["bitfinex","ETHUSD",1645308404757,1.43421,2743.2,2743.1,2.33546254]
["bitfinex","ETHUSD",1645308406861,0.91221,2743.2,2743.1,2.33546254]
["bitfinex","ETHUSD",1645308407307,0.91221,2743.2,2743.1,2.27329254]
["bitfinex","ETHUSD",1645308407910,0.91221,2743.2,2743.1,2.27237254]
["bitfinex","ETHUSD",1645308408107,0.91221,2743.2,2743.1,0.7229353]
["bitfinex","ETHUSD",1645308408306,0.91221,2743.2,2743.1,0.4195453]
["bitfinex","ETHUSD",1645308409107,0.91221,2743.2,2743.1,1.96896061]
["bitfinex","ETHUSD",1645308410009,0.91221,2743.2,2743.1,1.92389061]
["bitfinex","ETHUSD",1645308411559,0.91221,2743.2,2743.1,0.3744753]
["bitfinex","ETHUSD",1645308411759,0.91221,2743.2,2743.1,1.92391277]
["bitfinex","ETHUSD",1645308411959,0.91221,2743.2,2743.1,1.92388783]
["bitfinex","ETHUSD",1645308416010,0.91221,2743.2,2743.1,0.3744753]
["bitfinex","ETHUSD",1645308416912,0.91221,2743.2,2743.1,1.92395171]
["bitfinex","ETHUSD",1645308417712,1.43421,2743.2,2743.1,1.92395171]
["bitfinex","ETHUSD",1645308419257,1.43421,2743.2,2743.1,0.3744753]
["bitfinex","ETHUSD",1645308419458,1.43421,2743.2,2743.1,1.92390451]
["bitfinex","ETHUSD",1645308420462,1.43421,2743.2,2743.1,0.3744753]
["bitfinex","ETHUSD",1645308421265,1.43421,2743.2,2743.1,1.92391842]
["bitfinex","ETHUSD",1645308421468,1.824,2743.3,2743.1,1.92391842]
["bitfinex","ETHUSD",1645308421666,1.824,2743.3,2742.6,4.18439934]
["bitfinex","ETHUSD",1645308421667,0.91208,2743.5,2743.2,1.92391842]
["bitfinex","ETHUSD",1645308421863,0.91208,2743.5,2742.6,4.18439934]
["bitfinex","ETHUSD",1645308421864,0.91208,2743.5,2743.4,0.3744753]
["bitfinex","ETHUSD",1645308423109,0.91208,2743.5,2743.4,1.92374822]
["bitfinex","ETHUSD",1645308425012,0.91208,2743.5,2743.4,0.3744753]
["bitfinex","ETHUSD",1645308426570,0.91208,2743.5,2743.4,1.92377241]
["bitfinex","ETHUSD",1645308426971,0.91208,2743.5,2743.4,0.3744753]
["bitfinex","ETHUSD",1645308427376,0.91208,2743.5,2743.4,1.92375507]
["bitfinex","ETHUSD",1645308427772,0.91208,2743.5,2743.4,0.3744753]
["bitfinex","ETHUSD",1645308428571,1.43408,2743.5,2743.4,0.3744753]
["bitfinex","ETHUSD",1645308434164,1.43408,2743.5,2743.4,0.37358634]
["bitfinex","ETHUSD",1645308434760,1.62413751,2743.5,2743.4,0.37358634]
["bitfinex","ETHUSD",1645308435160,2.22413751,2743.5,2743.4,0.37358634]
["bitfinex","ETHUSD",1645308436061,3.22413751,2743.5,2743.4,0.37358634]
["bitfinex","ETHUSD",1645308440520,1.62413751,2743.5,2743.4,0.37358634]
["bitfinex","ETHUSD",1645308440776,1.82439,2743.9,2743.4,0.37358634]
["bitfinex","ETHUSD",1645308440777,2.85789304,2744.0,2743.4,3.87358634]
["bitfinex","ETHUSD",1645308440964,1.82365,2744.5,2743.6,0.37358634]
["bitfinex","ETHUSD",1645308441163,1.82365,2744.5,2743.8,0.37358634]
["bitfinex","ETHUSD",1645308441364,0.50646279,2744.7,2744.0,0.37358634]
["bitfinex","ETHUSD",1645308441763,1.09530679,2744.7,2744.0,0.37358634]
["bitfinex","ETHUSD",1645308441964,1.09530679,2744.7,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308441965,0.91175,2744.5,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308443564,0.91178,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308444627,1.21178,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308444830,4.85778,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308446421,0.9119324,2744.3,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308446823,0.3,2744.3,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308447023,2.43378,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308447222,1.73378,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308447427,1.21178,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308447625,2.1236327,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308447925,1.21178,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308451766,2.1236309,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308452010,2.9456309,2744.4,2744.2,0.37358634]
["bitfinex","ETHUSD",1645308452212,1.82419,2744.1,2743.3,4.2992]
["bitfinex","ETHUSD",1645308452411,0.522,2744.0,2743.4,1.5491401]
["bitfinex","ETHUSD",1645308452716,1.822,2744.0,2743.1,0.02724548]
["bitfinex","ETHUSD",1645308452914,1.822,2744.0,2743.2,0.01422448]
["bitfinex","ETHUSD",1645308452915,1.55447526,2743.6,2743.2,0.01422448]
["bitfinex","ETHUSD",1645308453111,2.07647526,2743.6,2743.2,0.01422448]
["bitfinex","ETHUSD",1645308453313,2.7368,2743.5,2743.2,0.01422448]
["bitfinex","ETHUSD",1645308453513,0.522,2743.4,2743.2,0.01422448]
["bitfinex","ETHUSD",1645308453914,0.522,2743.4,2742.5,0.00344338]
["bitfinex","ETHUSD",1645308454114,0.9123888,2743.2,2742.5,1.55290353]
["bitfinex","ETHUSD",1645308454314,0.9123888,2743.2,2742.8,0.01138028]
["bitfinex","ETHUSD",1645308454514,0.9123888,2743.2,2742.9,1.54946015]
["bitfinex","ETHUSD",1645308455115,0.9123888,2743.2,2742.3,0.00344338]
["bitfinex","ETHUSD",1645308455116,1.82468,2743.0,2742.3,0.00344338]
["bitfinex","ETHUSD",1645308455318,1.82468,2743.0,2742.3,1.55293101]
["bitfinex","ETHUSD",1645308455515,3.6493747,2743.0,2742.9,0.0028469]
["bitfinex","ETHUSD",1645308456358,3.6493747,2743.0,2742.6,1.54948763]
["bitfinex","ETHUSD",1645308456559,3.6493747,2743.0,2742.8,0.00284694]
["bitfinex","ETHUSD",1645308456759,1.08437951,2743.0,2742.8,1.55233457]
["bitfinex","ETHUSD",1645308456960,1.8247775,2743.3,2742.9,5.04948763]
["bitfinex","ETHUSD",1645308456961,0.91213,2743.3,2742.9,5.04948763]
["bitfinex","ETHUSD",1645308457160,0.91213,2743.3,2743.0,1.54948763]
["bitfinex","ETHUSD",1645308457359,0.91213,2743.3,2743.1,1.54948763]
["bitfinex","ETHUSD",1645308457560,0.91213,2743.3,2743.2,1.54948763]
["bitfinex","ETHUSD",1645308458161,0.91213,2743.3,2743.0,0.00284683]
["bitfinex","ETHUSD",1645308458761,0.91213,2743.3,2743.0,3.5]
["bitfinex","ETHUSD",1645308458965,0.91213,2743.3,2743.1,1.54948763]
["bitfinex","ETHUSD",1645308459363,0.91213,2743.3,2743.2,1.54948763]
["bitfinex","ETHUSD",1645308459615,0.91213,2743.3,2743.0,0.00284683]
["bitfinex","ETHUSD",1645308460010,0.91213,2743.3,2742.9,1.54948763]
["bitfinex","ETHUSD",1645308460209,0.91213,2743.3,2743.0,3.50284455]
["bitfinex","ETHUSD",1645308460411,0.91213,2743.3,2743.1,1.54948763]
["bitfinex","ETHUSD",1645308460623,1.43404,2743.6,2743.1,1.54948763]
["bitfinex","ETHUSD",1645308460813,0.522,2743.6,2743.2,1.54948763]
["bitfinex","ETHUSD",1645308461015,0.522,2743.6,2743.0,0.00284455]
["bitfinex","ETHUSD",1645308461214,0.522,2743.6,2743.0,0.59193542]
["bitfinex","ETHUSD",1645308461414,0.522,2743.6,2743.2,0.00284451]
["bitfinex","ETHUSD",1645308462214,2.34629,2743.6,2743.2,0.00284451]
["bitfinex","ETHUSD",1645308462414,2.34629,2743.6,2743.1,1.54948763]
["bitfinex","ETHUSD",1645308462615,2.34629,2743.6,2743.2,0.00284451]
["bitfinex","ETHUSD",1645308462616,0.91217,2743.5,2743.2,0.00284451]
["bitfinex","ETHUSD",1645308463465,0.91217,2743.5,2743.0,1.54928481]
["bitfinex","ETHUSD",1645308463866,0.91217,2743.5,2743.2,0.00284463]
["bitfinex","ETHUSD",1645308464265,1.82435,2743.5,2743.2,0.00284463]
["bitfinex","ETHUSD",1645308464765,1.82435,2743.5,2743.0,1.54928481]
["bitfinex","ETHUSD",1645308464966,1.82435,2743.5,2743.2,0.0028447]
["bitfinex","ETHUSD",1645308465968,1.82435,2743.5,2743.0,1.54928481]
["bitfinex","ETHUSD",1645308466170,2.73649,2743.5,2743.2,0.0028447]
["bitfinex","ETHUSD",1645308467217,2.73649,2743.5,2743.2,1.54928481]
["bitfinex","ETHUSD",1645308467415,2.73649,2743.5,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308467416,1.82442,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308468420,1.82442,2743.4,2742.9,1.54930355]
["bitfinex","ETHUSD",1645308468623,1.82442,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308469018,1.82442,2743.4,2743.2,1.55214824]
["bitfinex","ETHUSD",1645308469222,1.82442,2743.4,2743.3,1.54930355]
["bitfinex","ETHUSD",1645308469418,1.82442,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308469619,1.82442,2743.4,2742.9,1.54931763]
["bitfinex","ETHUSD",1645308469818,1.82442,2743.4,2743.2,0.00284468]
["bitfinex","ETHUSD",1645308470419,1.82442,2743.4,2743.2,1.55216231]
["bitfinex","ETHUSD",1645308470618,1.82442,2743.4,2743.2,0.00284468]
["bitfinex","ETHUSD",1645308470870,1.82442,2743.4,2742.9,1.54926439]
["bitfinex","ETHUSD",1645308471078,1.82442,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308471870,1.82442,2743.4,2742.9,1.54926439]
["bitfinex","ETHUSD",1645308472071,1.82442,2743.4,2743.0,1.54926439]
["bitfinex","ETHUSD",1645308472272,1.82442,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308473072,1.82442,2743.4,2743.2,1.5493022]
["bitfinex","ETHUSD",1645308473373,1.82442,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308474374,1.82442,2743.4,2742.9,1.54927225]
["bitfinex","ETHUSD",1645308474628,1.82442,2743.4,2742.7,3.5]
["bitfinex","ETHUSD",1645308474629,2.736624,2743.4,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308475426,0.9122,2743.3,2743.2,0.00284469]
["bitfinex","ETHUSD",1645308475625,0.9122,2743.3,2742.9,1.54927225]
["bitfinex","ETHUSD",1645308475826,0.9122,2743.3,2743.2,0.0028447]
["bitfinex","ETHUSD",1645308476827,0.9122,2743.3,2742.9,1.54927225]
["bitfinex","ETHUSD",1645308477127,0.9122,2743.3,2743.1,0.00284472]
["bitfinex","ETHUSD",1645308477927,0.9122,2743.3,2742.8,1.54927225]
["bitfinex","ETHUSD",1645308478130,0.9122,2743.3,2743.1,0.00284474]
["bitfinex","ETHUSD",1645308479175,0.9122,2743.3,2742.8,1.54927225]
["bitfinex","ETHUSD",1645308479380,0.9122,2743.3,2743.1,0.00284474]
["bitfinex","ETHUSD",1645308479577,0.9122,2743.3,2743.1,0.00168217]
["bitfinex","ETHUSD",1645308480380,0.9122,2743.3,2742.8,1.54927225]
["bitfinex","ETHUSD",1645308480381,1.2122,2743.3,2742.8,1.54927225]
["bitfinex","ETHUSD",1645308480678,1.2122,2743.3,2742.9,1.54927225]
["bitfinex","ETHUSD",1645308480679,2.73692,2743.2,2742.9,1.54927225]
["bitfinex","ETHUSD",1645308480879,0.9123003,2743.1,2742.6,0.00344338]
["bitfinex","ETHUSD",1645308481076,1.82462,2743.0,2742.6,0.00344338]
["bitfinex","ETHUSD",1645308481284,1.82462,2743.0,2742.4,1.55290955]
["bitfinex","ETHUSD",1645308481482,1.82462,2743.0,2742.6,3.5]
["bitfinex","ETHUSD",1645308481681,0.3,2743.3,2742.7,1.54946617]
["bitfinex","ETHUSD",1645308481880,0.3,2743.3,2742.8,3.5]
["bitfinex","ETHUSD",1645308482126,0.3,2743.3,2742.9,1.54946617]
["bitfinex","ETHUSD",1645308482127,0.91214,2743.3,2742.9,1.54946617]
["bitfinex","ETHUSD",1645308482428,0.91214,2743.3,2743.0,3.5]
["bitfinex","ETHUSD",1645308482725,0.91214,2743.3,2743.1,1.54946617]
["bitfinex","ETHUSD",1645308483224,0.91214,2743.3,2743.2,1.54946617]
["bitfinex","ETHUSD",1645308483425,0.91214,2743.4,2743.2,1.54946617]
["bitfinex","ETHUSD",1645308483628,0.91214,2743.4,2743.3,1.54946617]
["bitfinex","ETHUSD",1645308484027,0.91214,2743.4,2742.9,1.54946617]
["bitfinex","ETHUSD",1645308484229,0.91214,2743.4,2743.0,3.50306023]
["bitfinex","ETHUSD",1645308484431,0.91214,2743.4,2743.1,1.54946617]
["bitfinex","ETHUSD",1645308484628,0.91214,2743.4,2743.2,1.54946617]
["bitfinex","ETHUSD",1645308484830,0.91214,2743.4,2743.3,1.54946617]
["bitfinex","ETHUSD",1645308485036,0.91214,2743.4,2743.0,0.00306023]
["bitfinex","ETHUSD",1645308485232,0.91214,2743.4,2742.9,1.54946617]
["bitfinex","ETHUSD",1645308485431,0.91214,2743.4,2743.0,1.55251826]
["bitfinex","ETHUSD",1645308485769,0.91214,2743.4,2743.1,1.54946617]
["bitfinex","ETHUSD",1645308485961,0.91214,2743.4,2743.2,1.54946617]
["bitfinex","ETHUSD",1645308486162,0.91214,2743.4,2743.3,1.54946617]
["bitfinex","ETHUSD",1645308486367,0.91214,2743.4,2743.0,0.00305209]
["bitfinex","ETHUSD",1645308486368,0.91214,2743.4,2742.9,1.54946617]
["bitfinex","ETHUSD",1645308486564,0.91214,2743.4,2743.0,1.55251823]
["bitfinex","ETHUSD",1645308486763,0.91214,2743.4,2743.1,1.54946617]
["bitfinex","ETHUSD",1645308487062,0.91214,2743.4,2743.2,1.54946617]
["bitfinex","ETHUSD",1645308487462,0.91214,2743.4,2743.3,1.54946617]
["bitfinex","ETHUSD",1645308487665,0.91214,2743.4,2742.7,2.24394012]
["bitfinex","ETHUSD",1645308487863,0.91213,2743.3,2743.0,0.00305206]
["bitfinex","ETHUSD",1645308488663,0.91213,2743.3,2742.9,1.54946617]
["bitfinex","ETHUSD",1645308489065,0.91213,2743.3,2743.0,0.0030525]
["bitfinex","ETHUSD",1645308489265,0.91213,2743.3,2743.2,0.61621726]
["bitfinex","ETHUSD",1645308489511,1.82424,2743.6,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308489512,0.91204,2743.6,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308489711,0.91204,2743.6,2743.4,1.54946617]
["bitfinex","ETHUSD",1645308493379,5.4728,2743.7,2743.5,3.39195845]
["bitfinex","ETHUSD",1645308493380,0.91203,2743.7,2743.5,3.39195845]
["bitfinex","ETHUSD",1645308493582,2.00382,2744.1,2743.6,1.54946617]
["bitfinex","ETHUSD",1645308493583,0.9119,2744.1,2743.6,1.54946617]
["bitfinex","ETHUSD",1645308493878,1.1565,2744.2,2743.7,1.54946617]
["bitfinex","ETHUSD",1645308494082,1.1565,2744.2,2743.8,1.54946617]
["bitfinex","ETHUSD",1645308494284,2.7392,2744.4,2743.9,1.54946617]
["bitfinex","ETHUSD",1645308494478,2.7392,2744.4,2743.3,6.92416772]
["bitfinex","ETHUSD",1645308494479,2.7392,2744.4,2744.0,1.54946617]
["bitfinex","ETHUSD",1645308494777,1.2059,2744.4,2744.1,1.54946617]
["bitfinex","ETHUSD",1645308495081,5.08646279,2744.5,2744.2,1.54880411]
["bitfinex","ETHUSD",1645308495082,0.00646279,2744.5,2744.2,1.54880411]
["bitfinex","ETHUSD",1645308495386,0.9117,2744.6,2744.3,1.54880411]
["bitfinex","ETHUSD",1645308495387,0.00646279,2744.6,2744.3,1.54880411]
["bitfinex","ETHUSD",1645308495682,0.00646279,2744.8,2744.4,1.54880411]
["bitfinex","ETHUSD",1645308495878,0.00646279,2744.8,2743.8,4.14378769]
["bitfinex","ETHUSD",1645308495879,0.00646279,2744.8,2743.8,3.44931374]
["bitfinex","ETHUSD",1645308496082,0.00646279,2744.8,2743.9,1.5486114]
["bitfinex","ETHUSD",1645308496279,0.91808279,2744.8,2743.9,1.5486114]
["bitfinex","ETHUSD",1645308497015,1.82970279,2744.8,2744.0,1.5486114]
["bitfinex","ETHUSD",1645308497314,1.82970279,2744.8,2743.8,3.45023516]
["bitfinex","ETHUSD",1645308497315,1.82970279,2744.8,2744.1,1.5486114]
["bitfinex","ETHUSD",1645308497514,1.82970279,2744.8,2744.2,1.5486114]
["bitfinex","ETHUSD",1645308497715,1.82970279,2744.8,2744.3,1.5486114]
["bitfinex","ETHUSD",1645308497915,1.82970279,2744.8,2743.8,3.45023516]
["bitfinex","ETHUSD",1645308498113,1.82970279,2744.8,2743.9,1.54864847]
["bitfinex","ETHUSD",1645308498114,3.07220279,2744.8,2743.9,1.54864847]
["bitfinex","ETHUSD",1645308501169,3.07220279,2744.8,2744.0,1.54864847]
["bitfinex","ETHUSD",1645308501369,3.07220279,2744.8,2744.1,1.54864847]
["bitfinex","ETHUSD",1645308501567,3.07220279,2744.8,2744.2,1.54864847]
["bitfinex","ETHUSD",1645308501768,3.07220279,2744.8,2743.6,1.2358]
["bitfinex","ETHUSD",1645308501971,3.07220279,2744.8,2743.7,1.5486644]
["bitfinex","ETHUSD",1645308502566,3.07220279,2744.8,2743.8,3.44894706]
["bitfinex","ETHUSD",1645308502866,3.07220279,2744.8,2743.9,1.5486644]
["bitfinex","ETHUSD",1645308503068,3.07220279,2744.8,2744.0,1.5486644]
["bitfinex","ETHUSD",1645308503269,3.07220279,2744.8,2744.1,1.5486644]
["bitfinex","ETHUSD",1645308503468,3.07220279,2744.8,2743.7,1.5486644]
["bitfinex","ETHUSD",1645308503769,3.07220279,2744.8,2744.2,1.5486644]
["bitfinex","ETHUSD",1645308503968,6.57220279,2744.8,2743.6,1.2358]
["bitfinex","ETHUSD",1645308504177,0.00088463,2744.2,2743.7,1.54877868]
["bitfinex","ETHUSD",1645308504372,0.91185,2744.1,2743.3,2.8833312]
["bitfinex","ETHUSD",1645308504633,0.3,2744.0,2743.4,1.54895945]
["bitfinex","ETHUSD",1645308504826,0.3,2744.0,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308504827,0.4792,2744.0,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308505024,0.522,2743.9,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308505224,1.734,2743.9,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308505423,5.4704965,2743.9,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308505622,2.7367,2743.8,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308505824,2.12444,2743.7,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308506027,0.91222,2743.6,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308506222,0.9122,2743.5,2743.3,1.6524312]
["bitfinex","ETHUSD",1645308507424,0.9122,2743.5,2743.4,1.54913982]
["bitfinex","ETHUSD",1645308509064,0.9122,2743.5,2743.4,1.5476313]
["bitfinex","ETHUSD",1645308509465,2.73666,2743.7,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308509665,5.4731419,2743.7,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308510665,0.91214,2743.6,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308517469,4.41214,2743.6,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308517670,1.43414,2743.6,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308517867,3.25814,2743.6,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308523121,3.55814,2743.6,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308524165,3.64425616,2743.6,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308529820,3.55814,2743.6,2743.5,0.74012347]
["bitfinex","ETHUSD",1645308530019,3.55814,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308531065,3.55694415,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308531964,3.25814,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308533064,3.55814,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308534066,3.25814,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308534266,2.73614,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308534513,0.91222,2743.7,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308539566,0.91204,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308540570,1.73404,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308540770,2.03404,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308541279,3.03404,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308541868,4.85804,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308542325,5.81066785,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308543627,5.89678401,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308545429,5.81066785,2743.6,2743.5,0.7388763]
["bitfinex","ETHUSD",1645308551223,5.81066785,2743.6,2743.5,0.73795378]
["bitfinex","ETHUSD",1645308569168,8.57417647,2743.6,2743.5,0.48549752]
["bitfinex","ETHUSD",1645308569372,11.511,2743.5,2742.8,0.00344338]
["bitfinex","ETHUSD",1645308569570,11.511,2743.5,2742.6,3.5]
["bitfinex","ETHUSD",1645308569571,2.7366,2743.3,2743.0,0.00305071]
["bitfinex","ETHUSD",1645308569773,5.0,2743.1,2742.7,0.00344338]
["bitfinex","ETHUSD",1645308569968,2.3471329,2743.0,2742.8,0.00344338]
["bitfinex","ETHUSD",1645308570178,1.824,2742.9,2742.4,1.55313758]
["bitfinex","ETHUSD",1645308570368,2.346,2742.8,2742.4,1.55313758]
["bitfinex","ETHUSD",1645308570571,7.20894,2742.8,2742.4,1.55313758]
["bitfinex","ETHUSD",1645308570972,7.20894,2742.8,2742.5,1.5496942]
["bitfinex","ETHUSD",1645308571168,7.20894,2742.8,2742.6,1.5496942]
["bitfinex","ETHUSD",1645308571370,9.0341,2742.8,2742.1,0.00344338]
["bitfinex","ETHUSD",1645308571573,1.8252386,2742.5,2742.1,1.55316157]
["bitfinex","ETHUSD",1645308571770,1.8252386,2742.5,2742.2,0.00344338]
["bitfinex","ETHUSD",1645308571771,2.73794,2742.4,2742.2,0.00344338]
["bitfinex","ETHUSD",1645308572022,1.82529,2742.4,2742.3,0.00114451]
["bitfinex","ETHUSD",1645308572427,1.82529,2742.4,2742.3,1.5508627]
["bitfinex","ETHUSD",1645308572825,1.82529,2742.4,2742.3,1.54971819]
["bitfinex","ETHUSD",1645308573025,1.82529,2742.4,2742.2,0.00458793]
["bitfinex","ETHUSD",1645308573226,1.82529,2742.4,2742.3,1.54971819]
["bitfinex","ETHUSD",1645308573425,1.82529,2742.4,2742.2,0.00114455]
["bitfinex","ETHUSD",1645308573627,1.82529,2742.4,2742.2,1.55086274]
["bitfinex","ETHUSD",1645308574025,1.82529,2742.4,2742.2,1.54971819]
["bitfinex","ETHUSD",1645308574226,1.82529,2742.4,2742.1,1.55316157]
["bitfinex","ETHUSD",1645308574427,1.82529,2742.4,2742.2,0.00306501]
["bitfinex","ETHUSD",1645308574628,3.650535,2742.4,2742.2,0.00306501]
["bitfinex","ETHUSD",1645308574828,2.737905,2742.4,2742.3,1.54971819]
["bitfinex","ETHUSD",1645308575035,2.737905,2742.4,2742.2,1.55622658]
["bitfinex","ETHUSD",1645308575226,2.737905,2742.4,2742.3,1.54971819]
["bitfinex","ETHUSD",1645308576269,3.650535,2742.4,2742.2,0.00318105]
["bitfinex","ETHUSD",1645308576475,3.650535,2742.4,2742.1,1.55316157]
["bitfinex","ETHUSD",1645308576669,3.650535,2742.4,2742.2,1.55289924]
["bitfinex","ETHUSD",1645308577673,3.650535,2742.4,2742.2,1.54971819]
["bitfinex","ETHUSD",1645308577870,3.650535,2742.4,2742.3,1.54971819]
["bitfinex","ETHUSD",1645308578071,2.737905,2742.4,2742.2,1.55634265]
["bitfinex","ETHUSD",1645308578270,3.037905,2742.4,2742.3,1.54971819]
["bitfinex","ETHUSD",1645308578870,3.037905,2742.4,2742.1,1.54971819]
["bitfinex","ETHUSD",1645308579071,3.037905,2742.4,2742.2,1.55276355]
["bitfinex","ETHUSD",1645308580119,3.037905,2742.4,2742.2,1.54971819]
["bitfinex","ETHUSD",1645308580325,3.037905,2742.4,2742.2,0.00304538]
["bitfinex","ETHUSD",1645308580519,3.037905,2742.4,2742.2,1.55285369]
["bitfinex","ETHUSD",1645308580923,0.91264,2742.3,2742.2,1.55285369]
["bitfinex","ETHUSD",1645308581122,0.91264,2742.3,2742.2,0.00304538]
["bitfinex","ETHUSD",1645308581322,0.91264,2742.3,2742.0,0.00344338]
["bitfinex","ETHUSD",1645308581521,0.91264,2742.3,2742.1,0.0030454]
["bitfinex","ETHUSD",1645308581722,0.91264,2742.3,2742.1,1.55285371]
["bitfinex","ETHUSD",1645308581922,0.91264,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308582122,2.73664,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308582722,2.73664,2742.3,2742.1,0.00305456]
["bitfinex","ETHUSD",1645308583572,2.73664,2742.3,2742.1,1.54980831]
["bitfinex","ETHUSD",1645308583970,2.73664,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308584769,2.73664,2742.3,2741.9,1.54980831]
["bitfinex","ETHUSD",1645308584967,2.73664,2742.3,2742.0,1.54980831]
["bitfinex","ETHUSD",1645308585167,2.73664,2742.3,2742.1,1.55286287]
["bitfinex","ETHUSD",1645308585673,2.73664,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308585868,2.73664,2742.3,2742.1,0.00649794]
["bitfinex","ETHUSD",1645308586071,2.73664,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308586267,2.73664,2742.3,2742.1,0.00305394]
["bitfinex","ETHUSD",1645308587322,2.73664,2742.3,2742.0,1.55325169]
["bitfinex","ETHUSD",1645308587520,2.73664,2742.3,2742.1,1.55286227]
["bitfinex","ETHUSD",1645308588020,2.73664,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308588620,2.73664,2742.3,2742.1,0.00305394]
["bitfinex","ETHUSD",1645308589422,2.73664,2742.3,2742.1,1.55286225]
["bitfinex","ETHUSD",1645308589622,2.731666,2742.3,2742.1,1.54980831]
["bitfinex","ETHUSD",1645308589821,2.731666,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308590422,2.731666,2742.3,2742.1,0.00305401]
["bitfinex","ETHUSD",1645308590874,2.731666,2742.3,2742.1,1.54980831]
["bitfinex","ETHUSD",1645308591070,2.731666,2742.3,2742.2,1.54980831]
["bitfinex","ETHUSD",1645308591570,2.731666,2742.3,2742.1,0.00113581]
["bitfinex","ETHUSD",1645308591972,2.731666,2742.3,2742.1,1.54983998]
["bitfinex","ETHUSD",1645308592171,2.731666,2742.3,2741.8,0.00344338]
["bitfinex","ETHUSD",1645308592172,0.91266,2742.1,2741.8,0.00344338]
["bitfinex","ETHUSD",1645308592372,0.91266,2742.0,2741.8,1.55329061]
["bitfinex","ETHUSD",1645308592570,3.65063,2742.1,2742.0,0.74051309]
["bitfinex","ETHUSD",1645308592972,3.65063,2742.1,2742.0,2.29036032]
["bitfinex","ETHUSD",1645308600275,3.95063,2742.1,2742.0,2.29036032]
["bitfinex","ETHUSD",1645308601179,3.95063,2742.1,2742.0,0.74051309]
["bitfinex","ETHUSD",1645308601376,3.95063,2742.1,2742.0,2.29044951]
["bitfinex","ETHUSD",1645308603020,4.47263,2742.1,2742.0,2.29044951]
["bitfinex","ETHUSD",1645308604926,5.77263,2742.1,2742.0,2.29044951]
["bitfinex","ETHUSD",1645308605125,1.824,2742.0,2741.9,0.00306827]
["bitfinex","ETHUSD",1645308605325,0.9128915,2741.9,2741.5,0.00344338]
["bitfinex","ETHUSD",1645308605526,1.43486,2741.8,2741.5,0.01571831]
["bitfinex","ETHUSD",1645308605784,1.73486,2741.8,2741.5,0.01227493]
["bitfinex","ETHUSD",1645308606392,1.824,2741.7,2741.5,0.01227493]
["bitfinex","ETHUSD",1645308606584,0.91293,2741.5,2741.2,0.00344338]
["bitfinex","ETHUSD",1645308606789,3.65172,2741.5,2741.2,0.00344338]
["bitfinex","ETHUSD",1645308607986,3.65172,2741.5,2741.2,0.00112992]
["bitfinex","ETHUSD",1645308608790,5.47572,2741.5,2740.9,0.00344338]
["bitfinex","ETHUSD",1645308609192,0.9129707,2741.4,2741.2,0.00112992]
["bitfinex","ETHUSD",1645308609826,1.8258907,2741.4,2741.2,0.00112992]
["bitfinex","ETHUSD",1645308610026,1.8258907,2741.4,2741.2,3.60344338]
["bitfinex","ETHUSD",1645308610427,1.8258907,2741.4,2741.2,3.60457332]
["bitfinex","ETHUSD",1645308610630,1.8258907,2741.4,2741.2,3.10457332]
["bitfinex","ETHUSD",1645308611227,1.8258907,2741.4,2741.2,3.10344338]
["bitfinex","ETHUSD",1645308611632,1.8258907,2741.4,2741.2,3.10658031]
["bitfinex","ETHUSD",1645308612429,1.8258907,2741.4,2741.2,3.10344338]
["bitfinex","ETHUSD",1645308612633,0.17231258,2741.4,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308612829,0.17231258,2741.4,2741.2,2.85658031]
["bitfinex","ETHUSD",1645308613671,0.17231258,2741.4,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308613873,0.17231258,2741.4,2741.2,2.85658031]
["bitfinex","ETHUSD",1645308614072,1.08528328,2741.4,2741.2,2.85658031]
["bitfinex","ETHUSD",1645308614873,1.08528328,2741.4,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308615070,1.08528328,2741.4,2741.2,2.85651045]
["bitfinex","ETHUSD",1645308616071,1.08528328,2741.4,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308616273,1.08528328,2741.4,2741.2,2.85651045]
["bitfinex","ETHUSD",1645308616274,0.6,2741.3,2741.2,2.85651045]
["bitfinex","ETHUSD",1645308616878,1.122,2741.3,2741.2,2.85651045]
["bitfinex","ETHUSD",1645308617325,1.122,2741.3,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308618328,2.946,2741.3,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308618729,3.946,2741.3,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308629174,4.154,2741.3,2741.2,2.85344338]
["bitfinex","ETHUSD",1645308629375,4.154,2741.3,2741.2,2.78600383]
["bitfinex","ETHUSD",1645308629580,4.154,2741.3,2741.2,2.73093677]
["bitfinex","ETHUSD",1645308632329,4.154,2741.3,2741.2,2.58430412]
["bitfinex","ETHUSD",1645308632522,4.154,2741.3,2741.2,2.31253613]
["bitfinex","ETHUSD",1645308632726,3.946,2741.3,2741.2,2.31253613]
["bitfinex","ETHUSD",1645308633522,4.89949189,2741.3,2741.2,2.31253613]
["bitfinex","ETHUSD",1645308634632,4.89949189,2741.3,2741.2,2.30253613]
["bitfinex","ETHUSD",1645308638577,4.89949189,2741.3,2741.2,2.25253613]
["bitfinex","ETHUSD",1645308641629,4.89949189,2741.3,2740.7,0.01231066]
["bitfinex","ETHUSD",1645308641630,0.91307,2741.0,2740.7,0.01231066]
["bitfinex","ETHUSD",1645308641830,0.91307,2741.0,2740.4,0.00911991]
["bitfinex","ETHUSD",1645308641831,4.1725309,2740.9,2740.4,0.00911991]
["bitfinex","ETHUSD",1645308642031,7.45372743,2740.9,2740.4,0.00911991]
["bitfinex","ETHUSD",1645308642229,7.45372743,2740.9,2740.5,0.04035806]
["bitfinex","ETHUSD",1645308642530,1.824,2740.6,2740.0,1.2246]
["bitfinex","ETHUSD",1645308642727,2.346,2740.5,2740.3,1.55086608]
["bitfinex","ETHUSD",1645308642928,2.346,2740.5,2739.6,0.58711178]
["bitfinex","ETHUSD",1645308642929,3.65372,2740.4,2739.6,0.58711178]
["bitfinex","ETHUSD",1645308643132,3.95372,2740.4,2740.3,1.55085333]
["bitfinex","ETHUSD",1645308643392,6.0,2740.3,2739.3,0.69295843]
["bitfinex","ETHUSD",1645308643590,3.522,2740.2,2739.2,1.88095843]
["bitfinex","ETHUSD",1645308643791,3.822,2740.2,2739.2,1.188]
["bitfinex","ETHUSD",1645308643990,3.822,2740.2,2739.2,1.83659316]
["bitfinex","ETHUSD",1645308644188,3.822,2740.2,2739.2,1.14363473]
["bitfinex","ETHUSD",1645308644189,1.82688,2740.1,2739.2,1.14363473]
["bitfinex","ETHUSD",1645308644388,1.82688,2740.1,2739.3,0.54405128]
["bitfinex","ETHUSD",1645308644389,1.8269077,2739.8,2739.3,0.54405128]
["bitfinex","ETHUSD",1645308644589,0.69446423,2739.8,2739.3,0.54405128]
["bitfinex","ETHUSD",1645308645390,1.82694,2739.7,2739.3,0.54405128]
["bitfinex","ETHUSD",1645308647028,1.82694,2739.7,2739.3,0.49405128]
["bitfinex","ETHUSD",1645308647828,1.82694,2739.7,2739.2,0.00328665]
["bitfinex","ETHUSD",1645308648631,2.74074,2739.5,2738.8,0.69295843]
["bitfinex","ETHUSD",1645308648832,2.74074,2739.5,2739.2,0.00328661]
["bitfinex","ETHUSD",1645308649236,3.26274,2739.5,2739.2,0.00328661]
["bitfinex","ETHUSD",1645308649730,1.43558,2739.5,2738.9,0.69295843]
["bitfinex","ETHUSD",1645308649929,1.43558,2739.5,2739.2,0.00328654]
["bitfinex","ETHUSD",1645308650331,0.7042,2739.8,2739.3,0.70494966]
["bitfinex","ETHUSD",1645308650890,0.1824,2739.7,2739.3,0.70494966]
["bitfinex","ETHUSD",1645308652289,2.53113,2739.8,2739.3,0.70494966]
["bitfinex","ETHUSD",1645308652488,3.4446,2739.8,2739.3,0.70494966]
["bitfinex","ETHUSD",1645308654729,3.2622,2739.8,2739.3,0.70494966]
["bitfinex","ETHUSD",1645308655732,3.2622,2739.8,2738.9,3.6]
["bitfinex","ETHUSD",1645308655929,2.34873,2739.8,2738.9,3.6]
["bitfinex","ETHUSD",1645308656132,2.34873,2739.8,2739.2,0.00328669]
["bitfinex","ETHUSD",1645308657030,2.34873,2739.8,2738.9,4.29295843]
["bitfinex","ETHUSD",1645308657231,2.34873,2739.8,2739.2,0.00328665]
["bitfinex","ETHUSD",1645308657432,2.34873,2739.8,2739.5,0.66711379]
["bitfinex","ETHUSD",1645308659087,2.34873,2739.8,2739.2,0.00328676]
["bitfinex","ETHUSD",1645308659284,2.34873,2739.8,2738.8,0.69295843]
["bitfinex","ETHUSD",1645308659285,1.43535,2739.8,2738.8,0.69295843]
["bitfinex","ETHUSD",1645308659484,1.82696,2739.5,2738.8,0.69295843]
["bitfinex","ETHUSD",1645308659685,1.82696,2739.5,2739.2,0.00328676]
["bitfinex","ETHUSD",1645308660087,1.82696,2739.5,2739.2,0.52858551]
["bitfinex","ETHUSD",1645308660687,1.82696,2739.5,2739.2,0.52858529]
["bitfinex","ETHUSD",1645308661687,1.82696,2739.5,2739.2,0.52529875]
["bitfinex","ETHUSD",1645308662132,1.82696,2739.5,2739.2,0.52858529]
["bitfinex","ETHUSD",1645308662932,1.82696,2739.5,2739.2,0.52529875]
["bitfinex","ETHUSD",1645308663135,1.82696,2739.5,2739.2,0.52858529]
["bitfinex","ETHUSD",1645308663334,0.91348,2739.5,2739.3,1.55119265]
["bitfinex","ETHUSD",1645308663935,1.86741862,2739.5,2739.3,1.55119265]
["bitfinex","ETHUSD",1645308664533,0.21274792,2739.5,2739.3,1.55119265]
["bitfinex","ETHUSD",1645308664935,1.82696,2739.7,2739.3,1.55119265]
["bitfinex","ETHUSD",1645308665337,0.9135,2739.5,2739.3,1.55119265]
["bitfinex","ETHUSD",1645308665785,1.82698,2739.5,2739.3,1.55119265]
["bitfinex","ETHUSD",1645308667994,1.82698,2739.5,2739.2,4.12858533]
["bitfinex","ETHUSD",1645308668995,1.82698,2739.5,2739.2,4.12529875]
["bitfinex","ETHUSD",1645308669194,1.82698,2739.5,2739.2,4.12858529]
["bitfinex","ETHUSD",1645308669642,1.77698,2739.5,2739.2,4.12858529]
["bitfinex","ETHUSD",1645308670240,1.77698,2739.5,2739.2,4.12529875]
["bitfinex","ETHUSD",1645308670440,1.77698,2739.5,2739.2,4.12858529]
["bitfinex","ETHUSD",1645308672546,1.77698,2739.5,2739.3,3.5]
["bitfinex","ETHUSD",1645308672747,2.78089093,2739.7,2739.3,3.5]
["bitfinex","ETHUSD",1645308672748,3.69426093,2739.7,2739.3,3.5034313]
["bitfinex","ETHUSD",1645308673047,3.69426093,2739.7,2739.3,0.0034313]
["bitfinex","ETHUSD",1645308674194,1.82701,2739.6,2739.3,0.0034313]
["bitfinex","ETHUSD",1645308674392,3.65409,2739.6,2739.3,0.0034313]
["bitfinex","ETHUSD",1645308674991,3.65409,2739.6,2739.3,0.68413668]
["bitfinex","ETHUSD",1645308675294,6.84051,2739.6,2739.2,2.86993282]
["bitfinex","ETHUSD",1645308675495,2.43553,2739.5,2739.2,2.86993282]
["bitfinex","ETHUSD",1645308675692,7.5,2739.4,2738.7,0.01314875]
["bitfinex","ETHUSD",1645308675895,1.522,2739.3,2738.7,0.01314875]
["bitfinex","ETHUSD",1645308676091,1.522,2739.3,2738.4,1.2034]
["bitfinex","ETHUSD",1645308676293,1.522,2739.3,2738.4,1.81858389]
["bitfinex","ETHUSD",1645308676492,2.435807,2739.3,2738.4,1.81858389]
["bitfinex","ETHUSD",1645308676692,7.677237,2739.3,2738.4,1.2034]
["bitfinex","ETHUSD",1645308676890,3.65143,2739.1,2738.4,1.2034]
["bitfinex","ETHUSD",1645308677141,2.346,2739.0,2738.2,3.2036]
["bitfinex","ETHUSD",1645308677337,2.346,2739.0,2738.1,2.482312]
["bitfinex","ETHUSD",1645308677542,0.91372,2739.0,2738.1,0.534512]
["bitfinex","ETHUSD",1645308677738,0.91372,2739.0,2738.7,0.60801007]
["bitfinex","ETHUSD",1645308680038,0.91372,2739.0,2738.7,0.61129459]
["bitfinex","ETHUSD",1645308680239,0.91372,2739.0,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308680883,0.91372,2739.0,2738.1,1.2482]
["bitfinex","ETHUSD",1645308681082,2.73772,2739.0,2738.1,1.2482]
["bitfinex","ETHUSD",1645308681287,2.73772,2739.0,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308682084,2.73772,2739.0,2738.5,0.51662889]
["bitfinex","ETHUSD",1645308682483,2.73772,2739.0,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308683284,2.73772,2739.0,2738.1,1.2482]
["bitfinex","ETHUSD",1645308683685,2.73772,2739.0,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308684531,2.73772,2739.0,2738.4,0.68745945]
["bitfinex","ETHUSD",1645308684736,2.73772,2739.0,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308684942,0.3,2738.9,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308685135,2.34991,2738.8,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308685335,3.83231,2738.8,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308685532,3.64991,2738.8,2738.7,0.00328452]
["bitfinex","ETHUSD",1645308685732,3.64991,2738.8,2738.4,3.6]
["bitfinex","ETHUSD",1645308685935,1.82796,2738.7,2738.4,3.6]
["bitfinex","ETHUSD",1645308686234,0.91397,2738.5,2738.4,3.6]
["bitfinex","ETHUSD",1645308686834,2.73797,2738.5,2738.4,3.6]
["bitfinex","ETHUSD",1645308695538,3.69230536,2738.5,2738.4,3.6]
["bitfinex","ETHUSD",1645308695782,2.73797,2738.5,2738.4,3.6]
["bitfinex","ETHUSD",1645308696386,2.73797,2738.5,2738.4,3.59893634]
["bitfinex","ETHUSD",1645308703579,2.48797,2738.5,2738.4,3.49893634]
["bitfinex","ETHUSD",1645308705779,3.44231317,2738.5,2738.4,3.49893634]
["bitfinex","ETHUSD",1645308711183,3.44231317,2738.5,2738.4,4.11976899]
["bitfinex","ETHUSD",1645308711184,0.95434317,2738.5,2738.4,4.11976899]
["bitfinex","ETHUSD",1645308711388,1.824,2739.0,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308712382,1.824,2739.0,2738.6,0.0032822]
["bitfinex","ETHUSD",1645308712684,1.824,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308712685,2.73763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308712884,2.68763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308717341,2.98763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308718592,2.68763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308720193,2.68763,2739.0,2738.9,3.05173873]
["bitfinex","ETHUSD",1645308720392,2.68763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308720792,2.68763,2739.0,2738.9,3.05173538]
["bitfinex","ETHUSD",1645308721096,2.68763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308721689,2.68763,2739.0,2738.9,3.05172394]
["bitfinex","ETHUSD",1645308722739,2.68763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308723341,2.68763,2739.0,2738.9,3.05172702]
["bitfinex","ETHUSD",1645308723538,2.68763,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308724541,2.68763,2739.0,2738.9,3.05175803]
["bitfinex","ETHUSD",1645308725882,3.64178874,2739.0,2738.9,3.05175803]
["bitfinex","ETHUSD",1645308726481,3.64178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308727483,3.64178874,2739.0,2738.9,3.05176635]
["bitfinex","ETHUSD",1645308730934,3.59178874,2739.0,2738.9,3.05176635]
["bitfinex","ETHUSD",1645308733036,3.59178874,2739.0,2738.9,3.05177368]
["bitfinex","ETHUSD",1645308735292,3.59178874,2739.0,2738.9,3.05175802]
["bitfinex","ETHUSD",1645308737532,3.59178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308738732,3.59178874,2739.0,2738.9,3.05172528]
["bitfinex","ETHUSD",1645308739135,3.89178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308739733,3.59178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308739934,3.59178874,2739.0,2738.9,3.05173235]
["bitfinex","ETHUSD",1645308740341,3.59178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308740784,3.89178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308741184,3.59178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308741384,3.59178874,2739.0,2738.9,3.05172667]
["bitfinex","ETHUSD",1645308741590,3.59178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308742186,3.59178874,2739.0,2738.9,3.05172629]
["bitfinex","ETHUSD",1645308742187,3.89178874,2739.0,2738.9,3.05172629]
["bitfinex","ETHUSD",1645308742988,3.89178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308744841,3.59178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308745243,3.59178874,2739.0,2738.9,3.05174523]
["bitfinex","ETHUSD",1645308745555,3.59178874,2739.0,2738.9,3.05180819]
["bitfinex","ETHUSD",1645308745740,3.59178874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308746141,4.41378874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308747148,4.41378874,2739.0,2738.9,3.05182286]
["bitfinex","ETHUSD",1645308748384,4.11378874,2739.0,2738.9,3.05182286]
["bitfinex","ETHUSD",1645308749791,4.41378874,2739.0,2738.9,3.05182286]
["bitfinex","ETHUSD",1645308750185,4.11378874,2739.0,2738.9,3.05182286]
["bitfinex","ETHUSD",1645308751390,5.41378874,2739.0,2738.9,3.05182286]
["bitfinex","ETHUSD",1645308751589,5.41378874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308751789,4.41378874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308753444,4.41378874,2739.0,2738.9,3.05187148]
["bitfinex","ETHUSD",1645308753647,4.41378874,2739.0,2738.9,1.5]
["bitfinex","ETHUSD",1645308753849,4.11378874,2739.0,2738.9,3.05069562]
["bitfinex","ETHUSD",1645308757389,4.41378874,2739.0,2738.9,3.05069562]
["bitfinex","ETHUSD",1645308757789,5.41378874,2739.0,2738.9,3.05069562]
["bitfinex","ETHUSD",1645308758288,5.41378874,2739.0,2738.9,1.49882414]
["bitfinex","ETHUSD",1645308758691,8.91378874,2739.0,2738.9,1.49882414]
["bitfinex","ETHUSD",1645308758889,5.41378874,2739.0,2738.9,1.49882414]
["bitfinex","ETHUSD",1645308759091,8.91378874,2739.0,2738.9,1.49882414]
["bitfinex","ETHUSD",1645308759289,8.91378874,2739.0,2738.8,0.00328261]
["bitfinex","ETHUSD",1645308759290,11.40188,2738.9,2738.8,0.00328261]
["bitfinex","ETHUSD",1645308759537,16.72388,2738.9,2738.8,0.00328261]
["bitfinex","ETHUSD",1645308759738,1.774,2738.7,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308759940,5.33796,2738.7,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308760144,1.774,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308760338,3.41092855,2738.6,2738.5,3.20732487]
["bitfinex","ETHUSD",1645308761342,3.41092855,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308762539,2.41092855,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308762744,5.27397588,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308763788,6.27397588,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308764191,4.63704733,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308764489,5.63704733,2738.6,2738.5,3.20726632]
["bitfinex","ETHUSD",1645308764788,5.63704733,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308767638,6.15904733,2738.6,2738.5,1.65525236]
["bitfinex","ETHUSD",1645308769042,6.15904733,2738.6,2738.5,3.20726018]
["bitfinex","ETHUSD",1645308769242,0.522,2738.6,2738.5,3.20725588]
["bitfinex","ETHUSD",1645308769442,1.8682818,2738.7,2738.5,3.20725588]
["bitfinex","ETHUSD",1645308769443,0.9543618,2738.7,2738.5,3.20725588]
["bitfinex","ETHUSD",1645308769641,0.91363,2738.9,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308771294,1.51363,2738.9,2738.6,1.55528622]
["bitfinex","ETHUSD",1645308771495,2.42729,2738.9,2738.6,1.55528622]
["bitfinex","ETHUSD",1645308772395,2.42729,2738.9,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308772396,0.91363,2738.9,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308772595,0.95420273,2739.1,2738.6,1.55528622]
["bitfinex","ETHUSD",1645308772797,1.25420273,2739.1,2738.6,1.55528622]
["bitfinex","ETHUSD",1645308773200,2.16776273,2739.1,2738.6,1.55528622]
["bitfinex","ETHUSD",1645308773596,2.16776273,2739.1,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308773798,2.16776273,2739.1,2738.7,0.00328271]
["bitfinex","ETHUSD",1645308774644,2.16776273,2739.1,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308775043,2.16776273,2739.1,2738.7,0.00328275]
["bitfinex","ETHUSD",1645308775240,1.86776273,2739.1,2738.7,0.00328275]
["bitfinex","ETHUSD",1645308775845,1.86776273,2739.1,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308776244,1.86776273,2739.1,2738.7,0.00328275]
["bitfinex","ETHUSD",1645308777140,1.86776273,2739.1,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308777440,1.86776273,2739.1,2738.7,0.00328275]
["bitfinex","ETHUSD",1645308778286,1.86776273,2739.1,2738.6,1.55200352]
["bitfinex","ETHUSD",1645308778491,1.86776273,2739.1,2738.7,0.00328275]
["bitfinex","ETHUSD",1645308778886,1.86776273,2739.1,2738.6,1.50528627]
["bitfinex","ETHUSD",1645308779493,2.73757,2739.4,2738.6,1.50528627]
["bitfinex","ETHUSD",1645308779494,0.91349,2739.4,2738.7,3.36383374]
["bitfinex","ETHUSD",1645308779690,3.65392,2739.7,2739.1,1.65497627]
["bitfinex","ETHUSD",1645308780995,0.00198245,2739.5,2739.1,1.65497627]
["bitfinex","ETHUSD",1645308782038,1.824,2739.8,2739.1,1.65497627]
["bitfinex","ETHUSD",1645308782537,0.00328211,2739.4,2739.1,1.65497627]
["bitfinex","ETHUSD",1645308783138,2.73734,2739.8,2739.1,1.65497627]
["bitfinex","ETHUSD",1645308783338,0.00328214,2739.4,2739.1,5.01794652]
["bitfinex","ETHUSD",1645308783545,0.00328214,2739.4,2739.1,5.01794682]
["bitfinex","ETHUSD",1645308784341,0.91326,2740.2,2739.1,10.01794682]
["bitfinex","ETHUSD",1645308784540,0.00328214,2739.4,2739.1,5.01794682]
["bitfinex","ETHUSD",1645308785541,1.82648,2740.4,2739.1,5.71090525]
["bitfinex","ETHUSD",1645308785791,0.00328214,2739.4,2739.1,5.71090525]
["bitfinex","ETHUSD",1645308786290,0.00328214,2739.4,2739.1,5.01794682]
["bitfinex","ETHUSD",1645308786696,2.73963,2740.4,2739.2,0.69364742]
["bitfinex","ETHUSD",1645308786990,2.73963,2740.4,2740.1,0.50849881]
["bitfinex","ETHUSD",1645308786991,0.9132,2740.3,2740.1,0.50849881]
["bitfinex","ETHUSD",1645308787191,0.9132,2740.3,2739.4,1.1313]
["bitfinex","ETHUSD",1645308787391,0.5,2740.6,2739.4,1.1313]
["bitfinex","ETHUSD",1645308787591,4.1723,2740.7,2739.5,3.35907978]
["bitfinex","ETHUSD",1645308787791,4.1723,2740.7,2739.4,1.1313]
["bitfinex","ETHUSD",1645308787792,0.9131,2740.5,2739.4,1.1313]
["bitfinex","ETHUSD",1645308788192,0.00328173,2740.2,2739.4,1.1313]
["bitfinex","ETHUSD",1645308788992,0.00328173,2740.2,2739.8,0.68060133]
["bitfinex","ETHUSD",1645308789291,0.00328188,2739.9,2739.8,0.68060133]
["bitfinex","ETHUSD",1645308790244,0.91319,2740.2,2739.8,0.68060133]
["bitfinex","ETHUSD",1645308790446,0.9132,2740.3,2739.8,0.68060133]
["bitfinex","ETHUSD",1645308790643,0.00328185,2740.0,2739.8,0.68060133]
["bitfinex","ETHUSD",1645308791543,1.82632,2740.6,2739.8,0.68060133]
["bitfinex","ETHUSD",1645308791744,0.00328183,2740.0,2739.8,0.68060133]
["bitfinex","ETHUSD",1645308792445,0.00328183,2740.0,2739.9,3.5]
["bitfinex","ETHUSD",1645308792744,0.91306,2740.6,2739.9,3.5]
["bitfinex","ETHUSD",1645308792944,0.91306,2740.6,2740.3,0.53905415]
["bitfinex","ETHUSD",1645308793144,0.91306,2740.6,2739.6,3.5]
["bitfinex","ETHUSD",1645308794195,0.00328173,2740.2,2739.6,3.5]
["bitfinex","ETHUSD",1645308794394,0.00328173,2740.2,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308795196,0.91306,2740.6,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308795396,0.00328173,2740.2,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308796302,0.91306,2740.6,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308796497,0.00328173,2740.2,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308798647,0.91306,2740.6,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308799050,0.00328173,2740.2,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308799950,1.09538,2740.9,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308800149,0.00328173,2740.2,2740.0,0.52929871]
["bitfinex","ETHUSD",1645308800551,1.09538,2740.9,2740.2,3.50656346]
["bitfinex","ETHUSD",1645308800552,0.1824,2740.9,2740.2,3.50656346]
["bitfinex","ETHUSD",1645308800792,0.1824,2741.0,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308800991,0.822,2741.3,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308801191,0.522,2741.3,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308801593,0.91289,2741.2,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308801791,1.82579,2741.2,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308803694,0.00198245,2740.8,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308804648,1.82579,2741.2,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308805044,0.00328154,2740.6,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308805845,0.91296,2741.0,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308806247,0.00328159,2740.5,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308807149,0.91296,2741.0,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308807350,0.00328161,2740.5,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308807949,0.00328161,2740.5,2740.2,3.48280497]
["bitfinex","ETHUSD",1645308808151,0.00328161,2740.5,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308808395,0.1824,2741.4,2740.2,0.00656346]
["bitfinex","ETHUSD",1645308808595,0.00328161,2740.5,2740.3,5.0]
["bitfinex","ETHUSD",1645308808798,0.00328161,2740.5,2740.4,15.83667417]
["bitfinex","ETHUSD",1645308808996,0.00328161,2740.5,2740.4,6.25724014]
["bitfinex","ETHUSD",1645308809695,4.59504,2742.0,2740.4,6.25724014]
["bitfinex","ETHUSD",1645308809895,4.59504,2742.0,2740.5,1.55056577]
["bitfinex","ETHUSD",1645308809896,1.09504,2742.0,2740.5,1.55056577]
["bitfinex","ETHUSD",1645308810095,1.39504,2742.0,2740.6,3.47781262]
["bitfinex","ETHUSD",1645308810297,0.91267,2741.9,2740.4,4.70646505]
["bitfinex","ETHUSD",1645308810495,0.1824,2741.8,2740.5,1.55053024]
["bitfinex","ETHUSD",1645308810896,0.1824,2741.8,2740.6,3.48269119]
["bitfinex","ETHUSD",1645308811296,0.1824,2741.8,2741.2,0.65745336]
["bitfinex","ETHUSD",1645308811699,0.9127,2741.7,2741.2,0.65745336]
["bitfinex","ETHUSD",1645308811895,0.9127,2741.7,2740.7,1.1966]
["bitfinex","ETHUSD",1645308812143,0.0032782,2741.6,2740.7,1.1966]
["bitfinex","ETHUSD",1645308812341,0.91277,2741.5,2740.7,1.1966]
["bitfinex","ETHUSD",1645308812743,0.0032782,2741.6,2740.7,1.1966]
["bitfinex","ETHUSD",1645308813042,0.9127,2741.7,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308813443,0.00327837,2741.3,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308814250,0.9127,2741.7,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308814646,0.00327834,2741.3,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308815448,0.9127,2741.7,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308815894,0.00327834,2741.3,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308816800,0.9127,2741.7,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308816997,0.00327834,2741.3,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308818000,0.1824,2741.8,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308818197,0.00327834,2741.3,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308818400,0.1824,2741.8,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308818401,0.13567834,2741.8,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308819198,3.02707,2741.9,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308820246,0.91272,2741.8,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308820648,0.0032782,2741.6,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308821450,0.1822,2741.8,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308821851,0.00327827,2741.5,2741.1,0.57189093]
["bitfinex","ETHUSD",1645308822250,1.824,2742.2,2741.5,0.00655653]
["bitfinex","ETHUSD",1645308822649,0.1822,2742.4,2741.5,0.00655653]
["bitfinex","ETHUSD",1645308823495,0.1822,2742.4,2741.5,3.60655653]
["bitfinex","ETHUSD",1645308823695,1.09466,2742.4,2741.5,3.60655653]
["bitfinex","ETHUSD",1645308824094,1.09466,2742.4,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308825394,0.00327787,2742.3,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308826392,1.09466,2742.4,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308826597,0.00327789,2742.3,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308827445,0.91246,2742.4,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308827646,1.2105,2742.6,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308827845,0.00327789,2742.3,2742.1,3.5]
["bitfinex","ETHUSD",1645308828045,0.00327789,2742.3,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308828245,0.00327789,2742.3,2742.1,3.5]
["bitfinex","ETHUSD",1645308828548,0.00327789,2742.3,2742.0,0.57599705]
["bitfinex","ETHUSD",1645308828749,1.2105,2742.6,2742.1,3.5]
["bitfinex","ETHUSD",1645308829350,3.0618,2742.7,2742.1,3.5]
["bitfinex","ETHUSD",1645308829646,0.18869713,2742.9,2742.1,3.5]
["bitfinex","ETHUSD",1645308829647,1.15839713,2742.9,2742.1,3.5]
["bitfinex","ETHUSD",1645308829849,1.15839713,2742.9,2742.2,1.54992628]
["bitfinex","ETHUSD",1645308830045,1.15839713,2742.9,2742.3,3.5]
["bitfinex","ETHUSD",1645308830350,0.00327486,2742.6,2742.3,3.5]
["bitfinex","ETHUSD",1645308830543,0.00327486,2742.6,2742.1,3.5]
["bitfinex","ETHUSD",1645308831196,1.15839713,2742.9,2742.1,3.5]
["bitfinex","ETHUSD",1645308831403,0.00327493,2742.5,2742.2,1.54989539]
["bitfinex","ETHUSD",1645308831593,0.00327493,2742.5,2742.3,3.5]
["bitfinex","ETHUSD",1645308831793,0.00327493,2742.5,2742.1,3.5]
["bitfinex","ETHUSD",1645308831994,0.00327493,2742.5,2742.2,1.54990245]
["bitfinex","ETHUSD",1645308832197,0.00327493,2742.5,2742.3,3.5]
["bitfinex","ETHUSD",1645308832399,1.15839713,2742.9,2742.3,3.5]
["bitfinex","ETHUSD",1645308832695,0.00327493,2742.5,2742.1,3.5]
["bitfinex","ETHUSD",1645308832895,0.00327493,2742.5,2742.2,1.54990761]
["bitfinex","ETHUSD",1645308833101,0.00327493,2742.5,2742.3,3.5]
["bitfinex","ETHUSD",1645308833494,1.15839713,2742.9,2742.1,3.5]
["bitfinex","ETHUSD",1645308833895,0.00327491,2742.5,2742.1,3.5]
["bitfinex","ETHUSD",1645308834545,0.00327491,2742.5,2742.0,4.17599705]
["bitfinex","ETHUSD",1645308834748,2.07068713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308834952,0.00327495,2742.4,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308835947,2.07068713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308836149,0.003275,2742.3,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308837148,2.07068713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308837350,0.00327502,2742.3,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308838300,2.07068713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308838500,0.00327502,2742.3,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308839501,2.07068713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308841502,1.15839713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308842151,0.00327202,2742.6,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308843254,1.15839713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308843553,0.00327209,2742.4,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308844353,1.15839713,2742.9,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308844559,0.00327214,2742.3,2742.0,7.67599705]
["bitfinex","ETHUSD",1645308844952,0.00327214,2742.3,2742.0,7.67506745]
["bitfinex","ETHUSD",1645308845656,0.91236,2742.7,2742.0,3.6]
["bitfinex","ETHUSD",1645308845898,0.00327216,2742.3,2742.0,3.6]
["bitfinex","ETHUSD",1645308846494,0.1822,2742.4,2742.0,3.6]
["bitfinex","ETHUSD",1645308846495,0.13547216,2742.4,2742.0,3.6]
["bitfinex","ETHUSD",1645308846898,0.91259,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308847296,1.8252,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308848497,2.1252,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308848795,2.4252,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308851448,1.8252,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308851652,1.41261,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308852148,0.91261,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308862102,0.91102619,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308863901,1.82842432,2742.4,2742.0,3.6]
["bitfinex","ETHUSD",1645308864751,1.82515,2742.4,2742.0,3.6]
["bitfinex","ETHUSD",1645308864950,1.82842439,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308865953,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308866152,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308867152,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308867450,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308868299,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308868506,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308869500,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308869701,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308870703,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308871108,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308871904,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308872153,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308873054,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308873454,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308874454,1.82515,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308874655,1.82842442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308875057,2.74101442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308875456,2.73774,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308875903,2.74101442,2742.4,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308876705,0.91257,2742.3,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308882650,0.86257,2742.3,2742.1,1.54997548]
["bitfinex","ETHUSD",1645308889455,0.86257,2742.3,2742.0,3.6]
["bitfinex","ETHUSD",1645308890056,0.86257,2742.3,2742.1,1.55011433]
["bitfinex","ETHUSD",1645308890460,0.86257,2742.3,2742.0,3.6]
["bitfinex","ETHUSD",1645308890655,0.86257,2742.3,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308899006,0.81257,2742.3,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308899215,1.7251894,2742.3,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308899506,0.522,2742.2,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308900306,0.822,2742.2,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308900506,1.122,2742.2,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308901108,2.946,2742.2,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308902562,2.346,2742.2,2742.1,1.5501123]
["bitfinex","ETHUSD",1645308903965,2.346,2742.2,2742.1,1.50980929]
["bitfinex","ETHUSD",1645308907117,1.824,2742.2,2742.1,1.50980929]
["bitfinex","ETHUSD",1645308909107,1.98848255,2742.2,2742.1,1.50980929]
["bitfinex","ETHUSD",1645308909309,2.1529651,2742.2,2742.1,1.50980929]
["bitfinex","ETHUSD",1645308910756,2.1529651,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308914205,1.824,2742.2,2742.0,3.6]
["bitfinex","ETHUSD",1645308914406,0.16448255,2742.1,2742.0,3.6]
["bitfinex","ETHUSD",1645308914705,2.1529651,2742.1,2742.0,3.6]
["bitfinex","ETHUSD",1645308914904,2.1529651,2742.1,2742.0,7.1]
["bitfinex","ETHUSD",1645308915104,2.1529651,2742.1,2742.0,3.6]
["bitfinex","ETHUSD",1645308915905,0.3289651,2742.1,2742.0,3.6]
["bitfinex","ETHUSD",1645308924007,0.3289651,2742.1,2742.0,5.15011779]
["bitfinex","ETHUSD",1645308924408,2.1529651,2742.1,2742.0,5.15011779]
["bitfinex","ETHUSD",1645308927858,2.1529651,2742.1,2742.0,5.14886721]
["bitfinex","ETHUSD",1645308942764,2.4529651,2742.1,2742.0,5.14886721]
["bitfinex","ETHUSD",1645308942966,6.7749651,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308943165,7.17945701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308943410,8.17945701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308944608,13.86645701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308946209,10.36645701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308946513,10.54865701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308946909,10.36645701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308949069,3.62814532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308950264,4.22814532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308951513,5.22814532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308952117,4.22814532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308952516,6.41514532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308952820,9.36645701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308953217,10.36645701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308957862,9.36645701,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308958509,6.41514532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308959110,4.22814532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308960917,3.92814532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308961112,4.22814532,2742.1,2742.0,2.02325516]
["bitfinex","ETHUSD",1645308965669,4.22814532,2742.1,2742.0,1.97325516]
["bitfinex","ETHUSD",1645308975615,3.2749651,2742.1,2742.0,1.97325516]
["bitfinex","ETHUSD",1645308988618,3.2749651,2742.1,2742.0,1.97225439]
["bitfinex","ETHUSD",1645308993071,6.4619651,2742.1,2742.0,0.3716145]
["bitfinex","ETHUSD",1645308993372,1.8257725,2741.9,2741.4,0.0033974]
["bitfinex","ETHUSD",1645308993572,1.824,2741.5,2741.1,1.55385018]
["bitfinex","ETHUSD",1645308993773,2.346,2741.4,2741.2,0.0033974]
["bitfinex","ETHUSD",1645308993971,0.50993526,2741.3,2741.1,0.01311431]
["bitfinex","ETHUSD",1645308994172,0.522,2741.2,2741.1,0.01311431]
["bitfinex","ETHUSD",1645308994370,0.772,2741.2,2741.0,0.7496708]
["bitfinex","ETHUSD",1645308994569,2.7395558,2741.1,2740.7,1.1463]
["bitfinex","ETHUSD",1645308994776,1.824,2740.9,2740.8,0.00327832]
["bitfinex","ETHUSD",1645308994970,2.346,2740.9,2740.8,0.00327832]
["bitfinex","ETHUSD",1645308995669,2.346,2740.9,2740.4,3.5]
["bitfinex","ETHUSD",1645308995670,1.824,2740.7,2740.4,3.5]
["bitfinex","ETHUSD",1645308995917,4.56359,2740.8,2740.7,0.00327818]
["bitfinex","ETHUSD",1645308996117,6.3900011,2740.8,2740.7,0.00327818]
["bitfinex","ETHUSD",1645308996522,4.56359,2740.8,2740.7,0.00327818]
["bitfinex","ETHUSD",1645308996915,4.56359,2740.8,2740.2,0.69295843]
["bitfinex","ETHUSD",1645308997117,4.56359,2740.8,2740.6,0.00327823]
["bitfinex","ETHUSD",1645308998123,4.56359,2740.8,2740.2,4.3060733]
["bitfinex","ETHUSD",1645308998124,4.56359,2740.8,2740.2,4.29295843]
["bitfinex","ETHUSD",1645308998317,0.91315,2740.5,2740.2,3.61311497]
["bitfinex","ETHUSD",1645308999216,0.91315,2740.5,2740.2,3.6]
["bitfinex","ETHUSD",1645308999217,1.99078255,2740.5,2740.2,3.6]
["bitfinex","ETHUSD",1645308999416,2.1552651,2740.5,2740.2,3.6]
["bitfinex","ETHUSD",1645308999668,2.1552651,2740.5,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309000471,2.1552651,2740.5,2740.2,3.6]
["bitfinex","ETHUSD",1645309000667,2.1552651,2740.5,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309001671,2.1552651,2740.5,2740.2,3.6]
["bitfinex","ETHUSD",1645309001868,2.1552651,2740.5,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309002871,2.1552651,2740.5,2740.2,3.6]
["bitfinex","ETHUSD",1645309003075,2.1552651,2740.5,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309004111,2.1552651,2740.5,2740.2,3.6]
["bitfinex","ETHUSD",1645309004413,0.16448255,2740.4,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309004610,0.3289651,2740.4,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309005214,0.3289651,2740.4,2740.2,3.6]
["bitfinex","ETHUSD",1645309005514,0.3289651,2740.4,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309006513,0.3289651,2740.4,2740.2,3.6]
["bitfinex","ETHUSD",1645309006713,0.3289651,2740.4,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309007764,0.3289651,2740.4,2740.2,3.6]
["bitfinex","ETHUSD",1645309007966,0.3289651,2740.4,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309008967,0.3289651,2740.4,2740.2,3.6]
["bitfinex","ETHUSD",1645309009169,0.3289651,2740.4,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309009572,0.16448255,2740.4,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309009768,0.16448255,2740.3,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309009968,0.3289651,2740.3,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309010172,0.3289651,2740.3,2740.2,3.6]
["bitfinex","ETHUSD",1645309012414,0.3289651,2740.3,2740.2,7.1]
["bitfinex","ETHUSD",1645309014016,0.3289651,2740.3,2740.2,8.6505958]
["bitfinex","ETHUSD",1645309014666,0.3289651,2740.3,2740.2,5.1505958]
["bitfinex","ETHUSD",1645309014864,0.3289651,2740.3,2740.2,8.6505958]
["bitfinex","ETHUSD",1645309015863,0.50131511,2740.5,2740.2,5.1505958]
["bitfinex","ETHUSD",1645309016063,0.50131511,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309016864,1.41446511,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309017265,3.24088361,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309017464,3.24088361,2740.5,2740.3,1.55387419]
["bitfinex","ETHUSD",1645309018522,3.24088361,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309018723,3.24088361,2740.5,2740.3,1.55387419]
["bitfinex","ETHUSD",1645309019726,3.24088361,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309019924,3.24088361,2740.5,2740.3,1.55387419]
["bitfinex","ETHUSD",1645309020826,3.24088361,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309021026,2.32767361,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309021227,2.32767361,2740.5,2740.3,1.55387419]
["bitfinex","ETHUSD",1645309022064,2.32767361,2740.5,2740.3,1.5505958]
["bitfinex","ETHUSD",1645309022266,2.32767361,2740.5,2740.4,1.55080524]
["bitfinex","ETHUSD",1645309022267,4.15167361,2740.5,2740.4,1.55080524]
["bitfinex","ETHUSD",1645309022666,4.15167361,2740.5,2740.3,1.55408363]
["bitfinex","ETHUSD",1645309023266,5.06488361,2740.5,2740.3,1.55080524]
["bitfinex","ETHUSD",1645309023468,5.06488361,2740.5,2740.3,1.55408363]
["bitfinex","ETHUSD",1645309024468,5.06488361,2740.5,2740.3,1.55080524]
["bitfinex","ETHUSD",1645309024666,5.06488361,2740.5,2740.3,1.55408363]
["bitfinex","ETHUSD",1645309025669,5.06488361,2740.5,2740.3,1.55080524]
["bitfinex","ETHUSD",1645309025917,5.06488361,2740.5,2740.3,1.55408363]
["bitfinex","ETHUSD",1645309026819,5.06488361,2740.5,2740.3,1.55080524]
["bitfinex","ETHUSD",1645309027217,5.06488361,2740.5,2740.3,1.55408363]
["bitfinex","ETHUSD",1645309028117,5.06488361,2740.5,2740.3,1.55080524]
["bitfinex","ETHUSD",1645309028319,5.06488361,2740.5,2740.3,1.55408363]
["bitfinex","ETHUSD",1645309028716,0.522,2740.4,2740.3,1.55408363]
["bitfinex","ETHUSD",1645309029320,2.34853,2740.4,2740.2,3.6]
["bitfinex","ETHUSD",1645309029566,2.34853,2740.4,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309030569,2.34853,2740.4,2740.3,1.55090807]
["bitfinex","ETHUSD",1645309031369,2.34853,2740.4,2740.2,3.60327844]
["bitfinex","ETHUSD",1645309031569,2.34853,2740.4,2740.3,1.55091798]
["bitfinex","ETHUSD",1645309032671,2.34853,2740.4,2740.3,1.55091376]
["bitfinex","ETHUSD",1645309036528,2.34853,2740.4,2740.2,3.6]
["bitfinex","ETHUSD",1645309036723,2.34853,2740.4,2740.3,1.550932]
["bitfinex","ETHUSD",1645309038067,2.94853,2740.4,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309038266,0.3,2740.3,2740.2,3.60327842]
["bitfinex","ETHUSD",1645309038667,0.3,2740.3,2740.2,5.15331123]
["bitfinex","ETHUSD",1645309038866,0.3,2740.3,2740.2,5.15003281]
["bitfinex","ETHUSD",1645309039668,0.522,2740.3,2740.2,5.15003281]
["bitfinex","ETHUSD",1645309048720,0.522,2740.3,2740.2,5.15005733]
["bitfinex","ETHUSD",1645309055586,0.522,2740.3,2740.2,5.15013633]
["bitfinex","ETHUSD",1645309059424,2.32531511,2740.5,2740.2,5.15013633]
["bitfinex","ETHUSD",1645309059689,1.824,2740.5,2740.3,5.05103747]
["bitfinex","ETHUSD",1645309059882,1.824,2740.5,2740.4,1.55103747]
["bitfinex","ETHUSD",1645309060487,1.824,2740.5,2740.3,1.55442135]
["bitfinex","ETHUSD",1645309060684,1.824,2740.5,2740.3,1.55410024]
["bitfinex","ETHUSD",1645309060884,1.824,2740.5,2740.3,5.05748412]
["bitfinex","ETHUSD",1645309061085,1.824,2740.5,2740.4,5.05103747]
["bitfinex","ETHUSD",1645309061291,0.522,2740.7,2740.4,5.05103747]
["bitfinex","ETHUSD",1645309061486,0.522,2740.7,2740.5,1.55103747]
["bitfinex","ETHUSD",1645309061685,0.522,2740.7,2740.6,1.55103747]
["bitfinex","ETHUSD",1645309062086,0.522,2740.7,2740.4,0.00306272]
["bitfinex","ETHUSD",1645309062286,0.522,2740.7,2740.4,1.55387949]
["bitfinex","ETHUSD",1645309062287,0.0008296,2740.6,2740.4,1.55387949]
["bitfinex","ETHUSD",1645309062689,0.91307,2740.5,2740.4,1.55387949]
["bitfinex","ETHUSD",1645309062887,0.91307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309063092,0.91307,2740.5,2740.3,5.05420065]
["bitfinex","ETHUSD",1645309063324,0.91307,2740.5,2740.4,1.55387959]
["bitfinex","ETHUSD",1645309063823,0.86307,2740.5,2740.4,1.55387959]
["bitfinex","ETHUSD",1645309064224,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309064526,0.86307,2740.5,2740.3,1.5572635]
["bitfinex","ETHUSD",1645309064729,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309065525,0.86307,2740.5,2740.3,1.5572635]
["bitfinex","ETHUSD",1645309065731,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309066728,0.86307,2740.5,2740.3,1.55726348]
["bitfinex","ETHUSD",1645309066927,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309067169,0.86307,2740.5,2740.3,1.55726348]
["bitfinex","ETHUSD",1645309067471,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309068075,0.86307,2740.5,2740.3,1.55726348]
["bitfinex","ETHUSD",1645309068275,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309072722,0.86307,2740.5,2740.3,1.55420065]
["bitfinex","ETHUSD",1645309072923,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309074673,1.16307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309078176,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309078824,0.86307,2740.5,2740.3,1.55726348]
["bitfinex","ETHUSD",1645309079024,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309079424,0.86307,2740.5,2740.3,1.5538796]
["bitfinex","ETHUSD",1645309079634,0.86307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309080223,0.81307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309080625,0.81307,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309080823,0.81307,2740.5,2740.4,1.55081677]
["bitfinex","ETHUSD",1645309081225,0.81307,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309082072,0.81307,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309082472,0.81307,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309083273,0.81307,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309083677,0.81307,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309084572,0.81307,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309084772,0.81307,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309085829,0.81307,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309086031,0.81307,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309087729,0.81163229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309088129,0.81163229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309088333,0.81163229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309089130,1.72476229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309089332,1.72476229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309089574,1.72476229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309090575,1.72476229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309090776,1.72476229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309091582,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309091776,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309091977,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309092878,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309093324,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309094232,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309094426,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309096529,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309096736,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309097773,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309097973,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309098976,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309099175,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309100081,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309100579,2.54676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309101439,2.54676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309101741,2.84676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309102537,2.84676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309102736,2.84676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309103740,2.84676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309104039,2.84676229,2740.5,2740.3,1.55387963]
["bitfinex","ETHUSD",1645309104884,2.84676229,2740.5,2740.3,1.55081677]
["bitfinex","ETHUSD",1645309105085,2.84676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309105383,2.84676229,2740.5,2740.3,0.00306286]
["bitfinex","ETHUSD",1645309106181,2.84676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309106382,2.84676229,2740.5,2740.3,0.00306286]
["bitfinex","ETHUSD",1645309107382,2.84676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309107585,2.84676229,2740.5,2740.3,0.00306286]
["bitfinex","ETHUSD",1645309108525,2.84676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309108726,2.84676229,2740.5,2740.3,0.00306286]
["bitfinex","ETHUSD",1645309108926,2.84676229,2740.5,2740.3,0.00154916]
["bitfinex","ETHUSD",1645309109728,2.84676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309112185,2.84676229,2740.5,2740.3,1.55101477]
["bitfinex","ETHUSD",1645309112781,2.84676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309112984,2.84676229,2740.5,2740.3,1.55097202]
["bitfinex","ETHUSD",1645309115925,2.32476229,2740.5,2740.3,1.55097202]
["bitfinex","ETHUSD",1645309118226,2.32476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309118427,2.32476229,2740.5,2740.2,3.60237731]
["bitfinex","ETHUSD",1645309119431,2.32476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309119681,2.32476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309119887,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309120678,1.72476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309120877,1.72476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309121881,1.72476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309122080,1.72476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309122281,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309123086,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309123331,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309124229,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309124429,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309126530,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309126730,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309127874,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309128076,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309129078,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309129275,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309130280,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309130476,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309131334,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309131732,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309132532,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309132936,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309133835,2.02476229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309134034,2.02476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309134681,2.32476229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309134878,0.95370717,2740.4,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309135078,0.95370717,2740.4,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309135277,0.95370717,2740.4,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309136381,0.95370717,2740.4,2740.2,3.6023773]
["bitfinex","ETHUSD",1645309137479,0.95370717,2740.4,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309137680,0.95370717,2740.4,2740.2,3.6023773]
["bitfinex","ETHUSD",1645309138532,0.95370717,2740.4,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309138931,0.95370717,2740.4,2740.2,3.6023773]
["bitfinex","ETHUSD",1645309139130,0.95263523,2740.4,2740.2,3.6023773]
["bitfinex","ETHUSD",1645309139731,2.84676229,2740.5,2740.3,1.55104834]
["bitfinex","ETHUSD",1645309144784,2.79676229,2740.5,2740.3,1.55104834]
["bitfinex","ETHUSD",1645309145838,2.79676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309146034,2.79676229,2740.5,2740.2,3.60237731]
["bitfinex","ETHUSD",1645309147032,2.79676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309147230,2.79676229,2740.5,2740.3,1.5510429]
["bitfinex","ETHUSD",1645309152882,2.79676229,2740.5,2740.2,3.60237731]
["bitfinex","ETHUSD",1645309153084,2.79676229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309153344,2.79676229,2740.5,2740.2,3.60237731]
["bitfinex","ETHUSD",1645309153940,3.70996229,2740.5,2740.2,3.60237731]
["bitfinex","ETHUSD",1645309154133,3.70996229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309154533,3.70996229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309155333,3.70996229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309155535,3.70996229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309156540,3.70996229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309156736,3.70996229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309157796,3.70996229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309157996,3.18796229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309159495,2.88796229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309160196,2.88796229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309160396,2.88796229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309162531,2.88796229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309162931,2.88796229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309163730,2.88796229,2740.5,2740.2,3.59909886]
["bitfinex","ETHUSD",1645309164134,2.88796229,2740.5,2740.2,3.60237728]
["bitfinex","ETHUSD",1645309164438,2.88796229,2740.5,2740.3,1.5510624]
["bitfinex","ETHUSD",1645309164878,2.88796229,2740.5,2740.3,1.55024144]
["bitfinex","ETHUSD",1645309166378,2.88796229,2740.5,2740.2,3.60237731]
["bitfinex","ETHUSD",1645309167380,2.88796229,2740.5,2740.2,0.12537336]
["bitfinex","ETHUSD",1645309167581,2.88796229,2740.5,2740.2,0.12865178]
["bitfinex","ETHUSD",1645309168627,2.88796229,2740.5,2740.2,0.12537336]
["bitfinex","ETHUSD",1645309168829,2.88796229,2740.5,2740.2,0.12865178]
["bitfinex","ETHUSD",1645309169657,2.88796229,2740.5,2740.0,0.00338388]
["bitfinex","ETHUSD",1645309169658,4.01367,2740.3,2740.0,0.00338388]
["bitfinex","ETHUSD",1645309169830,4.011,2740.1,2740.0,0.00338388]
["bitfinex","ETHUSD",1645309170036,4.011,2740.1,2739.8,0.01311564]
["bitfinex","ETHUSD",1645309170037,4.92469,2739.9,2739.8,0.01311564]
["bitfinex","ETHUSD",1645309170330,4.92469,2739.9,2739.2,1.5]
["bitfinex","ETHUSD",1645309170331,2.487,2739.8,2739.2,1.5]
["bitfinex","ETHUSD",1645309170532,1.824,2739.5,2739.3,0.00338388]
["bitfinex","ETHUSD",1645309170733,2.709,2739.4,2739.2,1.5]
["bitfinex","ETHUSD",1645309171032,6.09787442,2739.4,2739.2,1.5]
["bitfinex","ETHUSD",1645309171629,4.0145,2739.3,2739.2,1.5]
["bitfinex","ETHUSD",1645309171830,6.6605,2739.3,2739.2,1.5]
["bitfinex","ETHUSD",1645309172288,7.6605,2739.3,2739.2,1.5]
["bitfinex","ETHUSD",1645309172482,11.1605,2739.3,2739.2,1.5]
["bitfinex","ETHUSD",1645309172885,7.6605,2739.3,2739.1,0.00328974]
["bitfinex","ETHUSD",1645309173084,7.6605,2739.3,2738.4,1.5]
["bitfinex","ETHUSD",1645309173085,1.824,2739.0,2738.4,1.5]
["bitfinex","ETHUSD",1645309173284,1.824,2739.0,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309173285,0.822,2738.9,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309173482,1.122,2738.9,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309173682,0.91392,2738.8,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309173881,0.522,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309174083,2.94983,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309174282,1.122,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309175182,0.822,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309175382,0.522,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309175583,1.43592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309177336,1.43592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309178239,1.43592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309178436,1.43592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309180584,1.43592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309180782,2.03592,2738.7,2738.5,0.20338388]
["bitfinex","ETHUSD",1645309180987,2.03592,2738.7,2738.5,0.20667392]
["bitfinex","ETHUSD",1645309181684,2.53592,2738.7,2738.5,0.20667392]
["bitfinex","ETHUSD",1645309181884,2.53592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309182084,2.53592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309183836,1.824,2738.6,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309184238,1.824,2738.6,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309184441,1.93592,2738.7,2738.4,1.50329007]
["bitfinex","ETHUSD",1645309184637,1.93592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309185736,1.93592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309186538,1.93592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309186939,1.93592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309187888,1.93592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309188088,1.93592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309188284,0.3,2738.6,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309188482,2.23592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309188682,1.93592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309189085,1.93592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309189284,1.93592,2738.7,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309190188,1.93592,2738.7,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309190391,0.3,2738.6,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309190584,0.3,2738.6,2738.5,0.00329004]
["bitfinex","ETHUSD",1645309190835,0.3,2738.6,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309191037,1.41392,2738.7,2738.5,0.00329004]
["bitfinex","ETHUSD",1645309191236,0.3,2738.6,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309191437,0.3,2738.6,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309191635,1.2138777,2738.6,2738.5,0.00329004]
["bitfinex","ETHUSD",1645309191834,1.2138777,2738.6,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309192034,1.2138777,2738.6,2738.5,0.00329004]
["bitfinex","ETHUSD",1645309192235,1.2138777,2738.6,2738.5,0.00667392]
["bitfinex","ETHUSD",1645309192435,1.2138777,2738.6,2738.5,0.00329004]
["bitfinex","ETHUSD",1645309192734,1.2138777,2738.6,2738.5,0.00338388]
["bitfinex","ETHUSD",1645309192939,3.0416577,2738.6,2738.4,1.50329007]
["bitfinex","ETHUSD",1645309193736,3.0416577,2738.6,2738.4,1.5]
["bitfinex","ETHUSD",1645309193936,4.8656577,2738.6,2738.4,1.50329009]
["bitfinex","ETHUSD",1645309194437,4.8656577,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309195083,4.8656577,2738.6,2738.4,1.49864529]
["bitfinex","ETHUSD",1645309195281,4.8656577,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309196285,4.8656577,2738.6,2738.4,1.49864529]
["bitfinex","ETHUSD",1645309196484,4.8656577,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309197485,4.8656577,2738.6,2738.4,1.49864529]
["bitfinex","ETHUSD",1645309197684,4.8656577,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309198631,4.8656577,2738.6,2738.4,1.49864529]
["bitfinex","ETHUSD",1645309198833,4.8656577,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309199834,4.8656577,2738.6,2738.4,1.49864529]
["bitfinex","ETHUSD",1645309200032,4.8656577,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309200836,5.82002054,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309201031,5.82002054,2738.6,2738.4,1.49864529]
["bitfinex","ETHUSD",1645309201236,8.68306345,2738.6,2738.4,1.50193538]
["bitfinex","ETHUSD",1645309202184,4.8656577,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309202384,4.8656577,2738.6,2738.4,1.30193538]
["bitfinex","ETHUSD",1645309203489,4.8656577,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309203685,4.8656577,2738.6,2738.4,1.30193538]
["bitfinex","ETHUSD",1645309204085,3.0416577,2738.6,2738.4,1.30193538]
["bitfinex","ETHUSD",1645309204786,3.0416577,2738.6,2738.4,1.29993273]
["bitfinex","ETHUSD",1645309205836,3.0416577,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309206041,3.0416577,2738.6,2738.4,1.30193621]
["bitfinex","ETHUSD",1645309207040,3.0416577,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309207239,3.0416577,2738.6,2738.4,1.30175936]
["bitfinex","ETHUSD",1645309207845,3.9555377,2738.6,2738.4,1.30175936]
["bitfinex","ETHUSD",1645309208043,5.7795377,2738.6,2738.4,1.30175936]
["bitfinex","ETHUSD",1645309208246,5.7795377,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309208442,5.7795377,2738.6,2738.4,1.30175936]
["bitfinex","ETHUSD",1645309209347,5.7795377,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309209587,5.7795377,2738.6,2738.4,1.29993466]
["bitfinex","ETHUSD",1645309210590,5.7795377,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309210789,5.7795377,2738.6,2738.4,1.29993466]
["bitfinex","ETHUSD",1645309211793,5.7795377,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309211991,5.7795377,2738.6,2738.4,1.30193896]
["bitfinex","ETHUSD",1645309212992,5.7795377,2738.6,2738.4,1.29864529]
["bitfinex","ETHUSD",1645309213190,5.7795377,2738.6,2738.4,1.30193896]
["bitfinex","ETHUSD",1645309213448,5.7795377,2738.6,2737.3,0.74305843]
["bitfinex","ETHUSD",1645309213449,5.7795377,2738.6,2737.3,0.0501]
["bitfinex","ETHUSD",1645309213450,1.82801,2738.3,2737.3,0.0501]
["bitfinex","ETHUSD",1645309213649,1.82801,2738.3,2737.1,0.5]
["bitfinex","ETHUSD",1645309213650,5.8436,2738.1,2737.4,1.55204322]
["bitfinex","ETHUSD",1645309213846,2.187,2737.8,2737.1,0.06343142]
["bitfinex","ETHUSD",1645309214052,4.011,2737.7,2736.3,6.2269]
["bitfinex","ETHUSD",1645309214345,1.824,2737.4,2736.3,4.2275]
["bitfinex","ETHUSD",1645309214548,1.824,2737.4,2736.4,3.5]
["bitfinex","ETHUSD",1645309214549,1.824,2737.2,2736.4,3.5]
["bitfinex","ETHUSD",1645309214745,1.824,2737.2,2736.0,4.1948915]
["bitfinex","ETHUSD",1645309214746,0.914665,2736.7,2736.0,4.1948915]
["bitfinex","ETHUSD",1645309214945,0.914665,2736.7,2735.9,0.6448915]
["bitfinex","ETHUSD",1645309215351,0.914665,2736.7,2735.5,0.92489943]
["bitfinex","ETHUSD",1645309215352,0.53919223,2736.4,2735.5,0.92489943]
["bitfinex","ETHUSD",1645309215550,0.53919223,2736.4,2734.9,0.84989943]
["bitfinex","ETHUSD",1645309215551,5.0,2736.2,2734.9,0.84989943]
["bitfinex","ETHUSD",1645309215748,5.0,2736.2,2734.6,1.38734914]
["bitfinex","ETHUSD",1645309215749,11.527,2735.0,2734.3,0.0416736]
["bitfinex","ETHUSD",1645309215949,6.527,2734.7,2734.3,0.0416736]
["bitfinex","ETHUSD",1645309216148,4.86988047,2734.7,2734.3,0.0416736]
["bitfinex","ETHUSD",1645309216346,0.822,2734.6,2734.3,0.0416736]
["bitfinex","ETHUSD",1645309216552,1.822,2734.6,2734.3,0.0416736]
["bitfinex","ETHUSD",1645309216749,3.65448,2734.5,2734.3,0.0416736]
["bitfinex","ETHUSD",1645309216948,3.65448,2734.5,2733.8,0.01828946]
["bitfinex","ETHUSD",1645309216949,2.346,2734.4,2733.8,0.01828946]
["bitfinex","ETHUSD",1645309217196,2.346,2734.4,2733.8,8.946e-05]
["bitfinex","ETHUSD",1645309217395,4.86123,2734.4,2733.8,8.946e-05]
["bitfinex","ETHUSD",1645309217596,1.824,2734.3,2733.8,8.946e-05]
["bitfinex","ETHUSD",1645309217794,1.824,2734.3,2733.7,1.67337753]
["bitfinex","ETHUSD",1645309217795,2.346,2734.2,2733.7,1.67337753]
["bitfinex","ETHUSD",1645309217997,2.346,2734.2,2733.7,1.36605125]
["bitfinex","ETHUSD",1645309218193,2.346,2734.2,2734.0,0.00329337]
["bitfinex","ETHUSD",1645309218194,6.14,2734.2,2734.0,0.00329337]
["bitfinex","ETHUSD",1645309218395,6.14,2734.2,2733.7,1.36605125]
["bitfinex","ETHUSD",1645309218396,5.25949,2734.1,2733.3,0.049413]
["bitfinex","ETHUSD",1645309218598,5.25949,2734.1,2732.7,0.0138504]
["bitfinex","ETHUSD",1645309218599,1.824,2733.9,2732.7,0.0138504]
["bitfinex","ETHUSD",1645309218799,1.824,2733.9,2731.6,1.85536664]
["bitfinex","ETHUSD",1645309218800,2.73987,2733.3,2731.7,1.3776305]
["bitfinex","ETHUSD",1645309218996,2.74754,2732.9,2731.5,1.85536664]
["bitfinex","ETHUSD",1645309219198,0.522,2732.8,2731.8,0.04945284]
["bitfinex","ETHUSD",1645309219397,8.349,2732.8,2731.8,0.04945284]
["bitfinex","ETHUSD",1645309219596,0.3,2732.4,2731.5,0.05115811]
["bitfinex","ETHUSD",1645309219794,0.91621,2732.2,2731.5,0.05115811]
["bitfinex","ETHUSD",1645309219997,0.91621,2732.2,2730.7,1.8857871]
["bitfinex","ETHUSD",1645309219998,0.522,2732.1,2730.7,1.8857871]
["bitfinex","ETHUSD",1645309220196,0.522,2732.1,2730.7,1.8357871]
["bitfinex","ETHUSD",1645309220403,3.6829,2732.6,2729.7,5.0]
["bitfinex","ETHUSD",1645309220404,0.3,2732.8,2732.1,1.044]
["bitfinex","ETHUSD",1645309220598,0.522,2732.3,2732.1,1.044]
["bitfinex","ETHUSD",1645309220852,0.522,2732.3,2732.1,0.994]
["bitfinex","ETHUSD",1645309220853,0.0001,2732.3,2732.1,0.994]
["bitfinex","ETHUSD",1645309221849,3.5,2733.1,2732.3,0.62299202]
["bitfinex","ETHUSD",1645309222046,0.522,2733.0,2732.3,0.62299202]
["bitfinex","ETHUSD",1645309222246,0.522,2733.0,2732.3,0.0007]
["bitfinex","ETHUSD",1645309222247,0.6,2732.9,2732.3,0.0007]
["bitfinex","ETHUSD",1645309222645,3.5,2732.8,2732.3,0.0007]
["bitfinex","ETHUSD",1645309222848,4.022,2732.8,2732.5,0.00330853]
["bitfinex","ETHUSD",1645309223245,3.5,2732.8,2732.5,0.00330853]
["bitfinex","ETHUSD",1645309223846,3.5,2732.8,2732.3,0.0007]
["bitfinex","ETHUSD",1645309224047,3.5,2732.8,2732.5,0.00330851]
["bitfinex","ETHUSD",1645309224247,3.5,2732.8,2732.5,0.54223477]
["bitfinex","ETHUSD",1645309225090,3.5,2732.8,2732.5,0.53892626]
["bitfinex","ETHUSD",1645309225291,3.5,2732.8,2732.5,0.54223477]
["bitfinex","ETHUSD",1645309226291,3.5,2732.8,2732.6,3.5]
["bitfinex","ETHUSD",1645309226491,0.52408259,2733.4,2732.5,0.53892626]
["bitfinex","ETHUSD",1645309226692,0.52408259,2733.4,2732.6,3.5]
["bitfinex","ETHUSD",1645309227095,0.52408259,2733.4,2733.1,0.705227]
["bitfinex","ETHUSD",1645309227491,0.522,2733.4,2733.1,0.705227]
["bitfinex","ETHUSD",1645309227693,0.52530556,2733.4,2733.1,0.70853295]
["bitfinex","ETHUSD",1645309228740,0.522,2733.4,2733.1,0.705227]
["bitfinex","ETHUSD",1645309228939,0.52530556,2733.4,2733.1,0.70853295]
["bitfinex","ETHUSD",1645309229742,1.824,2733.3,2733.1,0.70853295]
["bitfinex","ETHUSD",1645309229939,1.824,2733.3,2733.1,0.705227]
["bitfinex","ETHUSD",1645309230137,1.824,2733.3,2733.1,0.70853295]
["bitfinex","ETHUSD",1645309230538,1.52530556,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309230539,0.1829,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309230737,0.7049,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309231141,2.5289,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309231539,2.346,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309232188,3.646,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309232394,2.346,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309232590,2.296,2733.4,2733.3,2.32174507]
["bitfinex","ETHUSD",1645309234597,2.296,2733.4,2733.3,1.26174507]
["bitfinex","ETHUSD",1645309234794,0.16533489,2733.5,2733.3,1.26174507]
["bitfinex","ETHUSD",1645309234998,2.346,2733.4,2733.3,1.26174507]
["bitfinex","ETHUSD",1645309235493,0.522,2733.4,2733.3,1.26174507]
["bitfinex","ETHUSD",1645309236142,0.00330552,2733.5,2733.3,1.26174507]
["bitfinex","ETHUSD",1645309236342,0.522,2733.4,2733.3,1.26174507]
["bitfinex","ETHUSD",1645309237345,1.47817581,2733.4,2733.3,1.26174507]
["bitfinex","ETHUSD",1645309237745,1.00320635,2733.5,2733.4,2.667571]
["bitfinex","ETHUSD",1645309237944,1.52520635,2733.5,2733.4,2.667571]
["bitfinex","ETHUSD",1645309238149,0.00320635,2733.5,2733.4,2.667571]
["bitfinex","ETHUSD",1645309238346,1.51556,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309238545,1.51876637,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309239356,1.51876637,2733.6,2733.4,3.17390588]
["bitfinex","ETHUSD",1645309239605,0.522,2733.5,2733.4,3.17390588]
["bitfinex","ETHUSD",1645309240005,0.522,2733.5,2733.4,2.667571]
["bitfinex","ETHUSD",1645309240213,3.39040947,2733.5,2733.4,2.667571]
["bitfinex","ETHUSD",1645309240403,0.522,2733.5,2733.4,2.667571]
["bitfinex","ETHUSD",1645309240604,0.3,2733.5,2733.4,2.667571]
["bitfinex","ETHUSD",1645309240903,0.63963183,2733.7,2733.4,2.667571]
["bitfinex","ETHUSD",1645309240904,0.00309763,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309241106,0.52509763,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309241306,1.44065763,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309241903,1.43756,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309242104,2.03756,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309242306,2.9937129,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309245144,3.9093241,2733.6,2733.4,2.667571]
["bitfinex","ETHUSD",1645309245745,3.9093241,2733.6,2733.4,2.567571]
["bitfinex","ETHUSD",1645309246045,3.9093241,2733.6,2733.4,2.267571]
["bitfinex","ETHUSD",1645309247894,1.0,2733.5,2733.4,2.267571]
["bitfinex","ETHUSD",1645309248092,1.522,2733.5,2733.4,2.267571]
["bitfinex","ETHUSD",1645309248692,1.522,2733.5,2733.4,3.82221975]
["bitfinex","ETHUSD",1645309249692,0.522,2733.5,2733.4,3.82221975]
["bitfinex","ETHUSD",1645309249897,1.42190432,2733.6,2733.4,3.82221975]
["bitfinex","ETHUSD",1645309250094,2.194,2733.5,2732.6,3.5]
["bitfinex","ETHUSD",1645309250297,0.01227327,2732.7,2732.1,0.35063068]
["bitfinex","ETHUSD",1645309250503,5.0,2732.5,2732.1,0.35063068]
["bitfinex","ETHUSD",1645309250694,2.716,2732.4,2732.1,0.15973543]
["bitfinex","ETHUSD",1645309250953,4.018,2732.2,2732.1,0.15973543]
["bitfinex","ETHUSD",1645309251150,4.018,2732.2,2732.1,0.10973543]
["bitfinex","ETHUSD",1645309251151,0.822,2732.2,2732.1,0.10973543]
["bitfinex","ETHUSD",1645309251460,2.74023,2732.0,2731.1,0.62812811]
["bitfinex","ETHUSD",1645309251653,2.74023,2732.0,2730.8,0.98534293]
["bitfinex","ETHUSD",1645309251654,0.522,2731.9,2730.8,0.08138228]
["bitfinex","ETHUSD",1645309251852,2.7488571,2731.7,2730.8,0.08138228]
["bitfinex","ETHUSD",1645309252052,0.91629,2731.5,2730.8,0.08138228]
["bitfinex","ETHUSD",1645309252250,0.91629,2731.5,2731.1,0.47862727]
["bitfinex","ETHUSD",1645309252451,0.91629,2731.5,2731.1,0.42862727]
["bitfinex","ETHUSD",1645309252452,0.81629,2731.5,2731.1,0.42862727]
["bitfinex","ETHUSD",1645309252652,0.81629,2731.5,2731.1,0.37862727]
["bitfinex","ETHUSD",1645309252853,2.64887,2731.5,2731.1,0.37862727]
["bitfinex","ETHUSD",1645309253058,2.64887,2731.5,2731.2,0.00332147]
["bitfinex","ETHUSD",1645309253453,0.9162966,2731.4,2731.2,0.00332147]
["bitfinex","ETHUSD",1645309253651,2.64887,2731.5,2731.4,1.7825932]
["bitfinex","ETHUSD",1645309254052,2.64887,2731.5,2731.4,1.7325932]
["bitfinex","ETHUSD",1645309254452,4.24887,2731.5,2731.4,1.7325932]
["bitfinex","ETHUSD",1645309254698,3.24887,2731.5,2731.4,1.7325932]
["bitfinex","ETHUSD",1645309254891,4.77087,2731.5,2731.4,1.7325932]
["bitfinex","ETHUSD",1645309255095,4.77087,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309255096,3.17087,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309255294,0.522,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309256091,0.69522948,2731.7,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309256293,0.522,2731.6,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309256493,0.522,2731.6,2731.4,2.58655385]
["bitfinex","ETHUSD",1645309256892,0.522,2731.6,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309256893,0.91621,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309257093,1.43821,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309257294,0.522,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309257494,0.522,2731.5,2731.4,2.58655385]
["bitfinex","ETHUSD",1645309257695,0.522,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309257896,1.43821,2731.5,2731.4,1.6825932]
["bitfinex","ETHUSD",1645309258095,5.37366286,2731.5,2731.4,1.6325932]
["bitfinex","ETHUSD",1645309258352,1.43821,2731.5,2731.4,1.6325932]
["bitfinex","ETHUSD",1645309258746,1.43821,2731.5,2731.4,3.01147909]
["bitfinex","ETHUSD",1645309258951,1.43821,2731.5,2731.4,1.6325932]
["bitfinex","ETHUSD",1645309259745,1.43821,2731.5,2731.4,3.01142145]
["bitfinex","ETHUSD",1645309260148,1.43821,2731.5,2731.4,2.51142145]
["bitfinex","ETHUSD",1645309260550,0.522,2731.5,2731.4,1.1325932]
["bitfinex","ETHUSD",1645309260749,0.91627,2731.6,2731.5,3.62590164]
["bitfinex","ETHUSD",1645309260956,2.7484279,2731.8,2731.5,3.62590164]
["bitfinex","ETHUSD",1645309260957,0.9161579,2731.8,2731.5,3.62590164]
["bitfinex","ETHUSD",1645309261150,4.022,2732.1,2732.0,1.83231579]
["bitfinex","ETHUSD",1645309261151,5.3323152,2732.1,2732.0,1.83231579]
["bitfinex","ETHUSD",1645309261450,3.5,2732.1,2732.0,1.83231579]
["bitfinex","ETHUSD",1645309261649,7.0,2732.1,2731.8,1.38372121]
["bitfinex","ETHUSD",1645309261849,1.83243,2732.0,2731.6,1.38372121]
["bitfinex","ETHUSD",1645309262102,0.91617,2731.8,2731.6,1.38372121]
["bitfinex","ETHUSD",1645309262302,2.21617,2731.8,2731.6,1.38372121]
["bitfinex","ETHUSD",1645309262501,2.74875,2731.8,2731.6,1.38372121]
["bitfinex","ETHUSD",1645309262702,2.74875,2731.8,2731.7,0.00332125]
["bitfinex","ETHUSD",1645309262901,4.5811307,2731.8,2731.7,0.00332125]
["bitfinex","ETHUSD",1645309263105,4.5811307,2731.8,2731.7,1.84823919]
["bitfinex","ETHUSD",1645309263402,4.5811307,2731.8,2731.7,0.00332125]
["bitfinex","ETHUSD",1645309263403,5.8811307,2731.8,2731.7,0.00332125]
["bitfinex","ETHUSD",1645309263606,5.8811307,2731.8,2731.7,1.38470559]
["bitfinex","ETHUSD",1645309264808,3.39234129,2731.8,2731.7,1.38470559]
["bitfinex","ETHUSD",1645309265407,3.39234129,2731.8,2731.6,1.38802686]
["bitfinex","ETHUSD",1645309265604,3.39234129,2731.8,2731.6,0.00332127]
["bitfinex","ETHUSD",1645309265853,1.3,2731.7,2731.6,0.00332127]
["bitfinex","ETHUSD",1645309266045,3.13253,2731.7,2731.5,3.62590164]
["bitfinex","ETHUSD",1645309266252,3.13253,2731.7,2731.6,0.0033213]
["bitfinex","ETHUSD",1645309266443,1.3,2731.7,2731.6,0.0033213]
["bitfinex","ETHUSD",1645309267043,1.0,2731.7,2731.6,0.0033213]
["bitfinex","ETHUSD",1645309267247,1.0,2731.7,2731.5,3.57590164]
["bitfinex","ETHUSD",1645309267444,1.21617,2731.8,2731.6,0.69195172]
["bitfinex","ETHUSD",1645309267445,2.21617,2731.8,2731.6,0.69195172]
["bitfinex","ETHUSD",1645309267644,2.21617,2731.8,2731.7,0.69195172]
["bitfinex","ETHUSD",1645309269448,2.21617,2731.8,2731.6,0.00332127]
["bitfinex","ETHUSD",1645309269449,0.91617,2731.8,2731.6,0.00332127]
["bitfinex","ETHUSD",1645309269699,0.91617,2731.8,2731.5,4.26785336]
["bitfinex","ETHUSD",1645309269898,0.91617,2731.8,2731.6,0.00332127]
["bitfinex","ETHUSD",1645309270295,0.91617,2731.8,2731.6,1.55879502]
["bitfinex","ETHUSD",1645309270698,1.21617,2731.8,2731.6,1.55547375]
["bitfinex","ETHUSD",1645309270897,2.21617,2731.8,2731.6,1.55547375]
["bitfinex","ETHUSD",1645309271100,2.21617,2731.8,2731.6,1.55879505]
["bitfinex","ETHUSD",1645309271101,0.91617,2731.8,2731.6,1.55879505]
["bitfinex","ETHUSD",1645309271301,2.21617,2731.8,2731.6,1.55879505]
["bitfinex","ETHUSD",1645309271899,2.21617,2731.8,2731.6,1.55547375]
["bitfinex","ETHUSD",1645309272300,2.21617,2731.8,2731.6,1.55879505]
["bitfinex","ETHUSD",1645309273099,2.21617,2731.8,2731.6,1.50547375]
["bitfinex","ETHUSD",1645309273647,2.21617,2731.8,2731.6,0.00668191]
["bitfinex","ETHUSD",1645309273844,1.21617,2731.8,2731.6,0.00668191]
["bitfinex","ETHUSD",1645309274245,0.91617,2731.8,2731.6,0.00668191]
["bitfinex","ETHUSD",1645309274445,0.91617,2731.8,2731.6,0.00336061]
["bitfinex","ETHUSD",1645309274646,0.91617,2731.8,2731.6,0.00668191]
["bitfinex","ETHUSD",1645309275648,0.91617,2731.8,2731.6,0.00336061]
["bitfinex","ETHUSD",1645309275846,0.91617,2731.8,2731.6,0.00668191]
["bitfinex","ETHUSD",1645309276848,0.91617,2731.8,2731.6,0.00336061]
["bitfinex","ETHUSD",1645309276849,3.78638528,2731.8,2731.6,0.00336061]
["bitfinex","ETHUSD",1645309277096,0.91617,2731.8,2731.6,0.00668191]
["bitfinex","ETHUSD",1645309277996,0.91597,2732.1,2731.6,0.00336061]
["bitfinex","ETHUSD",1645309278195,1.83198,2732.1,2731.6,0.00668191]
["bitfinex","ETHUSD",1645309278996,1.83198,2732.1,2732.0,0.63157809]
["bitfinex","ETHUSD",1645309279597,0.91597,2732.1,2732.0,0.63157809]
["bitfinex","ETHUSD",1645309279895,0.91597,2732.1,2731.7,0.00332123]
["bitfinex","ETHUSD",1645309280299,0.91597,2732.1,2731.6,0.00336061]
["bitfinex","ETHUSD",1645309280496,0.91597,2732.1,2731.5,3.52926225]
["bitfinex","ETHUSD",1645309280697,0.91597,2732.1,2731.9,0.66944732]
["bitfinex","ETHUSD",1645309280953,0.95666798,2732.3,2731.9,0.66944732]
["bitfinex","ETHUSD",1645309281152,0.91586,2732.4,2731.9,0.66944732]
["bitfinex","ETHUSD",1645309281753,0.91586,2732.4,2732.0,0.0033211]
["bitfinex","ETHUSD",1645309282148,0.91586,2732.4,2731.9,0.62276842]
["bitfinex","ETHUSD",1645309282350,0.91586,2732.4,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309282548,1.83182,2732.4,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309283148,0.91586,2732.4,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309283550,0.66586,2732.4,2732.0,3.5]
["bitfinex","ETHUSD",1645309283748,0.66586,2732.4,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309284993,0.66586,2732.4,2732.0,3.5]
["bitfinex","ETHUSD",1645309285196,0.66586,2732.4,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309285395,0.66586,2732.4,2732.0,3.5]
["bitfinex","ETHUSD",1645309285999,0.66586,2732.4,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309286698,0.66586,2732.4,2731.9,0.5760897]
["bitfinex","ETHUSD",1645309287501,0.66586,2732.4,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309287899,0.66586,2732.4,2731.9,0.5760897]
["bitfinex","ETHUSD",1645309288100,0.95981033,2732.7,2731.9,0.5760897]
["bitfinex","ETHUSD",1645309288349,1.87558033,2732.7,2731.9,0.5760897]
["bitfinex","ETHUSD",1645309288748,1.87226005,2732.7,2731.9,0.57276842]
["bitfinex","ETHUSD",1645309288952,1.87544703,2732.7,2731.9,0.57595636]
["bitfinex","ETHUSD",1645309289348,1.87544703,2732.7,2732.5,0.68088625]
["bitfinex","ETHUSD",1645309289949,1.87226005,2732.7,2732.5,0.68088625]
["bitfinex","ETHUSD",1645309290352,1.87544719,2732.7,2732.5,0.68088625]
["bitfinex","ETHUSD",1645309291150,1.87226005,2732.7,2732.5,0.68088625]
["bitfinex","ETHUSD",1645309291355,1.87544719,2732.7,2732.5,0.68088625]
["bitfinex","ETHUSD",1645309291552,1.87544719,2732.7,2731.9,0.00318815]
["bitfinex","ETHUSD",1645309292400,1.87226005,2732.7,2731.5,16.27046225]
["bitfinex","ETHUSD",1645309292601,1.87226005,2732.7,2731.9,0.00332139]
["bitfinex","ETHUSD",1645309292602,1.87558044,2732.7,2731.9,0.00332139]
["bitfinex","ETHUSD",1645309292804,1.87558044,2732.7,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309292805,0.91586,2732.6,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309293003,1.87558044,2732.7,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309293004,0.00332039,2732.7,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309293402,0.00332039,2732.7,2732.5,1.55506687]
["bitfinex","ETHUSD",1645309293701,0.91568,2732.9,2732.5,1.55506687]
["bitfinex","ETHUSD",1645309293903,0.00332058,2732.7,2732.5,1.55506687]
["bitfinex","ETHUSD",1645309294903,0.91568,2732.9,2732.5,1.55506687]
["bitfinex","ETHUSD",1645309295102,0.00332056,2732.7,2732.5,1.55506687]
["bitfinex","ETHUSD",1645309295953,0.91568,2732.9,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309296150,0.00332056,2732.7,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309297153,2.86871185,2733.1,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309297351,0.00332058,2732.7,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309298350,0.91568,2733.0,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309298549,0.00332058,2732.7,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309299698,0.91568,2733.0,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309299899,0.00332058,2732.7,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309300795,0.91575,2732.8,2732.4,0.54398819]
["bitfinex","ETHUSD",1645309301797,0.91575,2732.8,2731.9,0.00121615]
["bitfinex","ETHUSD",1645309301995,0.91575,2732.8,2731.7,1.55517973]
["bitfinex","ETHUSD",1645309302196,0.91584,2732.7,2731.9,0.00121615]
["bitfinex","ETHUSD",1645309302596,0.91583,2732.5,2731.9,0.00121615]
["bitfinex","ETHUSD",1645309302805,0.91583,2732.5,2732.1,0.5099288]
["bitfinex","ETHUSD",1645309302997,0.91583,2732.5,2732.2,1.55517973]
["bitfinex","ETHUSD",1645309303748,0.00121703,2732.2,2732.1,0.5099288]
["bitfinex","ETHUSD",1645309303942,0.00121703,2732.2,2732.1,2.06517884]
["bitfinex","ETHUSD",1645309304341,0.00121703,2732.2,2732.1,1.96517884]
["bitfinex","ETHUSD",1645309309596,0.86728702,2732.5,2732.1,1.96517884]
["bitfinex","ETHUSD",1645309309795,0.00332322,2732.7,2732.1,0.4099288]
["bitfinex","ETHUSD",1645309309994,0.00332322,2732.7,2732.2,1.55523166]
["bitfinex","ETHUSD",1645309310201,0.00332322,2732.7,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309310397,1.09865,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309310596,0.00332345,2732.7,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309311750,1.10197348,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309312753,0.91575,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309313051,0.91907346,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309314050,0.91575,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309314350,0.91907346,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309315207,0.91575,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309315411,0.91907346,2732.8,2732.6,0.69161882]
["bitfinex","ETHUSD",1645309316408,0.91907346,2732.8,2732.6,0.64161882]
["bitfinex","ETHUSD",1645309316409,0.91575,2732.8,2732.6,0.64161882]
["bitfinex","ETHUSD",1645309316608,0.91907346,2732.8,2732.6,0.64161882]
["bitfinex","ETHUSD",1645309316809,5.61654567,2732.9,2732.6,0.64161882]
["bitfinex","ETHUSD",1645309317011,5.61654567,2732.9,2732.7,3.5]
["bitfinex","ETHUSD",1645309317012,0.9463725,2732.9,2732.7,3.5]
["bitfinex","ETHUSD",1645309317212,0.95637398,2733.1,2732.7,3.5]
["bitfinex","ETHUSD",1645309317410,0.1829,2733.7,2733.4,0.45780939]
["bitfinex","ETHUSD",1645309317609,0.1829,2733.7,2732.9,3.5]
["bitfinex","ETHUSD",1645309317610,0.91552,2733.6,2732.9,3.5]
["bitfinex","ETHUSD",1645309317812,0.91552,2733.6,2732.3,3.5]
["bitfinex","ETHUSD",1645309318113,0.91552,2733.6,2732.4,1.5549332]
["bitfinex","ETHUSD",1645309318347,2.51552,2733.6,2732.5,3.5]
["bitfinex","ETHUSD",1645309318553,1.51552,2733.6,2732.6,1.5549332]
["bitfinex","ETHUSD",1645309318749,1.51552,2733.6,2732.7,3.5]
["bitfinex","ETHUSD",1645309318951,0.00211068,2733.2,2732.8,1.5549332]
["bitfinex","ETHUSD",1645309319248,0.00211068,2733.2,2732.9,4.1692062]
["bitfinex","ETHUSD",1645309319448,0.00211068,2733.2,2732.9,0.6692062]
["bitfinex","ETHUSD",1645309320049,2.51552,2733.6,2733.4,0.43022201]
["bitfinex","ETHUSD",1645309320050,3.43106,2733.6,2733.4,0.43022201]
["bitfinex","ETHUSD",1645309320454,3.43106,2733.6,2732.3,3.50332437]
["bitfinex","ETHUSD",1645309320656,0.91558,2733.3,2732.4,1.55495172]
["bitfinex","ETHUSD",1645309320854,0.91558,2733.3,2732.5,3.5]
["bitfinex","ETHUSD",1645309321251,0.91558,2733.3,2732.6,1.554929]
["bitfinex","ETHUSD",1645309321453,0.00332337,2733.0,2732.8,0.60628858]
["bitfinex","ETHUSD",1645309321653,0.00332337,2733.0,2732.9,5.054929]
["bitfinex","ETHUSD",1645309322296,0.91555,2733.4,2732.9,5.054929]
["bitfinex","ETHUSD",1645309322500,2.51554,2733.6,2733.0,1.554929]
["bitfinex","ETHUSD",1645309322699,1.6,2733.6,2733.0,1.554929]
["bitfinex","ETHUSD",1645309322898,0.3,2733.6,2733.0,1.554929]
["bitfinex","ETHUSD",1645309323303,2.13109,2733.7,2733.0,1.554929]
["bitfinex","ETHUSD",1645309323498,2.13109,2733.7,2733.5,0.49313963]
["bitfinex","ETHUSD",1645309323698,0.91545,2733.6,2733.5,0.49313963]
["bitfinex","ETHUSD",1645309323899,1.91545,2733.6,2733.5,0.49313963]
["bitfinex","ETHUSD",1645309325301,1.81545,2733.6,2732.4,14.63]
["bitfinex","ETHUSD",1645309325501,1.81545,2733.6,2732.5,12.68490548]
["bitfinex","ETHUSD",1645309325502,0.81545,2733.6,2732.5,12.68490548]
["bitfinex","ETHUSD",1645309325703,0.81545,2733.6,2732.6,5.05490548]
["bitfinex","ETHUSD",1645309325952,0.81545,2733.6,2732.7,1.55490548]
["bitfinex","ETHUSD",1645309326150,0.81545,2733.6,2732.8,3.5]
["bitfinex","ETHUSD",1645309326347,0.00332328,2733.2,2733.0,0.50884875]
["bitfinex","ETHUSD",1645309326648,0.00332328,2733.2,2733.1,3.5]
["bitfinex","ETHUSD",1645309326847,0.00332328,2733.2,2733.1,5.05486219]
["bitfinex","ETHUSD",1645309327047,0.1829,2733.9,2733.1,3.5]
["bitfinex","ETHUSD",1645309327251,3.05154772,2734.3,2733.2,1.55478293]
["bitfinex","ETHUSD",1645309327252,1.45318772,2734.3,2733.2,1.55478293]
["bitfinex","ETHUSD",1645309327450,1.45318772,2734.3,2733.3,3.5]
["bitfinex","ETHUSD",1645309327451,0.53784772,2734.3,2733.3,3.5]
["bitfinex","ETHUSD",1645309327649,0.53784772,2734.3,2733.4,1.55478293]
["bitfinex","ETHUSD",1645309327946,0.53784772,2734.3,2733.5,3.5]
["bitfinex","ETHUSD",1645309328349,0.53784772,2734.3,2733.1,14.63]
["bitfinex","ETHUSD",1645309328550,0.53784772,2734.3,2733.2,1.55464309]
["bitfinex","ETHUSD",1645309328551,0.91528,2734.2,2733.2,1.55464309]
["bitfinex","ETHUSD",1645309328748,0.91528,2734.2,2733.3,3.5]
["bitfinex","ETHUSD",1645309328947,0.91528,2734.2,2733.4,1.55464309]
["bitfinex","ETHUSD",1645309329149,0.91528,2734.2,2733.5,3.5]
["bitfinex","ETHUSD",1645309329448,0.91528,2734.2,2733.2,3.5]
["bitfinex","ETHUSD",1645309329722,0.91528,2734.2,2733.3,1.55464343]
["bitfinex","ETHUSD",1645309330012,0.91528,2734.2,2733.4,3.5]
["bitfinex","ETHUSD",1645309330413,0.91528,2734.2,2733.2,14.63]
["bitfinex","ETHUSD",1645309330614,0.91528,2734.2,2733.3,1.55462054]
["bitfinex","ETHUSD",1645309330813,0.91528,2734.2,2733.4,3.5]
["bitfinex","ETHUSD",1645309331220,0.00332302,2733.8,2733.4,3.5]
["bitfinex","ETHUSD",1645309331616,0.00332302,2733.8,2733.4,14.63]
["bitfinex","ETHUSD",1645309331918,0.00332302,2733.8,2733.5,1.55450295]
["bitfinex","ETHUSD",1645309332116,0.91519,2734.5,2733.6,3.5]
["bitfinex","ETHUSD",1645309332617,0.00332306,2733.7,2733.6,3.5]
["bitfinex","ETHUSD",1645309332816,0.00332306,2733.7,2733.6,1.55449052]
["bitfinex","ETHUSD",1645309333117,0.00332306,2733.7,2733.6,5.05449052]
["bitfinex","ETHUSD",1645309333359,0.91519,2734.5,2733.6,5.05449052]
["bitfinex","ETHUSD",1645309333551,0.00332304,2733.8,2733.6,3.5]
["bitfinex","ETHUSD",1645309333754,0.00332304,2733.8,2733.4,11.13]
["bitfinex","ETHUSD",1645309333951,0.00332304,2733.8,2733.5,5.05449681]
["bitfinex","ETHUSD",1645309334152,0.00332304,2733.8,2733.5,3.5]
["bitfinex","ETHUSD",1645309334351,0.91519,2734.5,2733.5,3.5]
["bitfinex","ETHUSD",1645309334555,0.91519,2734.5,2733.6,1.5544696]
["bitfinex","ETHUSD",1645309334754,0.91519,2734.5,2733.7,3.5]
["bitfinex","ETHUSD",1645309334755,0.00332304,2733.8,2733.7,3.5]
["bitfinex","ETHUSD",1645309335153,0.00332304,2733.8,2733.4,0.522]
["bitfinex","ETHUSD",1645309335453,0.00332304,2733.8,2733.5,16.18445696]
["bitfinex","ETHUSD",1645309335653,2.98303,2734.8,2733.6,12.68445696]
["bitfinex","ETHUSD",1645309335851,2.98303,2734.8,2733.7,3.5]
["bitfinex","ETHUSD",1645309336260,2.98303,2734.8,2733.5,14.63]
["bitfinex","ETHUSD",1645309336453,2.98303,2734.8,2733.6,1.55441792]
["bitfinex","ETHUSD",1645309336656,0.91513,2734.6,2733.7,3.5]
["bitfinex","ETHUSD",1645309337104,0.00308106,2734.3,2733.7,3.5]
["bitfinex","ETHUSD",1645309338105,0.91513,2734.6,2733.7,3.5]
["bitfinex","ETHUSD",1645309338304,0.00308115,2734.1,2733.7,3.5]
["bitfinex","ETHUSD",1645309339305,0.91513,2734.6,2733.7,3.5]
["bitfinex","ETHUSD",1645309339507,0.0030812,2734.0,2733.7,3.5]
["bitfinex","ETHUSD",1645309340109,0.0030812,2734.0,2733.5,3.5]
["bitfinex","ETHUSD",1645309340509,0.91513,2734.6,2733.5,3.5]
["bitfinex","ETHUSD",1645309340708,0.0031052,2733.9,2733.5,3.5]
["bitfinex","ETHUSD",1645309341364,0.0031052,2733.9,2733.5,14.63]
["bitfinex","ETHUSD",1645309341566,0.91513,2734.6,2733.5,14.63]
["bitfinex","ETHUSD",1645309341966,0.00310522,2733.8,2733.5,14.63]
["bitfinex","ETHUSD",1645309342764,0.91513,2734.6,2733.5,14.63]
["bitfinex","ETHUSD",1645309343165,0.00310524,2733.8,2733.5,14.63]
["bitfinex","ETHUSD",1645309343967,1.3356,2734.8,2733.7,11.13]
["bitfinex","ETHUSD",1645309344172,0.1827,2734.7,2733.8,3.5]
["bitfinex","ETHUSD",1645309344603,1.3354,2734.8,2733.8,3.5]
["bitfinex","ETHUSD",1645309345503,0.00310256,2734.4,2733.8,3.5]
["bitfinex","ETHUSD",1645309345905,0.00310256,2734.4,2733.4,0.522]
["bitfinex","ETHUSD",1645309346102,0.00310256,2734.4,2733.2,5.1827]
["bitfinex","ETHUSD",1645309346103,0.00310256,2734.4,2733.3,3.5]
["bitfinex","ETHUSD",1645309346304,0.00310256,2734.4,2733.4,17.68444169]
["bitfinex","ETHUSD",1645309346504,1.3081,2734.9,2733.5,5.05444169]
["bitfinex","ETHUSD",1645309346708,1.3081,2734.9,2733.6,1.55444169]
["bitfinex","ETHUSD",1645309346904,1.3081,2734.9,2733.7,3.5]
["bitfinex","ETHUSD",1645309346905,0.00310276,2734.0,2733.7,3.5]
["bitfinex","ETHUSD",1645309347106,0.00310276,2734.0,2733.5,14.63]
["bitfinex","ETHUSD",1645309347305,0.00310276,2734.0,2733.6,1.55433623]
["bitfinex","ETHUSD",1645309347605,1.3081,2734.9,2733.5,3.5]
["bitfinex","ETHUSD",1645309348005,0.00310301,2733.9,2733.5,14.63]
["bitfinex","ETHUSD",1645309348456,0.00310301,2733.9,2733.5,3.5]
["bitfinex","ETHUSD",1645309348854,1.3081,2734.9,2733.5,3.5]
["bitfinex","ETHUSD",1645309349057,1.2081,2734.9,2733.5,14.63]
["bitfinex","ETHUSD",1645309349359,0.00310306,2733.8,2733.5,3.5]
["bitfinex","ETHUSD",1645309349556,1.2081,2734.9,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309351557,0.00189067,2734.5,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309352499,1.2081,2734.9,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309352698,0.00189067,2734.3,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309353703,1.2081,2734.9,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309353902,0.00310783,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309354903,1.2081,2734.9,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309355204,0.00332288,2734.1,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309356049,1.2081,2734.9,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309356249,0.0033229,2734.1,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309357251,1.2081,2734.9,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309357450,0.0033229,2734.1,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309358450,1.2081,2734.9,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309360501,0.9151,2734.7,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309361204,1.52275316,2734.7,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309361803,1.52116561,2734.7,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309362207,0.00332059,2734.4,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309363205,1.52116561,2734.7,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309363206,1.70386561,2734.7,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309363651,0.00332066,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309364051,2.21028126,2734.7,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309364859,2.02758126,2734.7,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309367104,0.00317695,2734.4,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309367507,0.00317695,2734.4,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309368100,2.02758126,2734.7,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309368302,0.00317693,2734.3,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309369301,0.91517,2734.5,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309369501,0.00317689,2734.3,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309370503,0.91517,2734.5,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309370706,0.00317689,2734.3,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309371552,0.91517,2734.5,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309371954,0.00311576,2734.3,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309372757,0.91517,2734.5,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309374356,0.53659273,2734.2,2733.9,1.55428236]
["bitfinex","ETHUSD",1645309376807,0.53659273,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309376808,4.03659273,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309377008,0.71929273,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309377609,4.21929273,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309377807,0.71929273,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309378456,0.71929273,2734.2,2733.9,1.5]
["bitfinex","ETHUSD",1645309378457,0.522,2734.1,2733.9,1.5]
["bitfinex","ETHUSD",1645309378657,0.91534,2734.0,2733.9,1.5]
["bitfinex","ETHUSD",1645309386056,0.91534,2734.0,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309386854,1.21534,2734.0,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309387251,2.21534,2734.0,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309387654,0.91534,2734.0,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309389253,4.93411,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309391107,0.91531,2734.0,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309391702,3.1034,2734.2,2733.8,0.00620612]
["bitfinex","ETHUSD",1645309407907,3.1034,2734.2,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309410056,3.0534,2734.2,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309418155,3.0534,2734.2,2733.9,1.55455378]
["bitfinex","ETHUSD",1645309418354,3.09611442,2734.3,2733.9,1.55455378]
["bitfinex","ETHUSD",1645309418355,1.87421442,2734.3,2733.9,1.55455378]
["bitfinex","ETHUSD",1645309418552,1.87109654,2734.3,2733.9,1.55455378]
["bitfinex","ETHUSD",1645309418753,1.87336009,2734.3,2733.9,1.55455378]
["bitfinex","ETHUSD",1645309419814,1.87024217,2734.3,2733.9,1.55455378]
["bitfinex","ETHUSD",1645309420016,2.78873013,2734.3,2733.9,1.50455378]
["bitfinex","ETHUSD",1645309420211,2.78873013,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309421013,2.78561217,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309421212,2.78873009,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309422012,2.78561217,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309422416,2.78873009,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309422815,1.87336009,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309423216,1.87024217,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309423456,1.1921,2734.4,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309423657,0.00311792,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309424455,3.282,2734.7,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309424856,0.00311792,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309425656,3.282,2734.7,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309426057,0.00311792,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309426858,3.83701507,2734.7,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309427106,0.00311792,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309427505,0.00311792,2734.3,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309428105,3.83701507,2734.7,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309428307,0.00311792,2734.3,2733.8,3.50530384]
["bitfinex","ETHUSD",1645309429307,3.83701507,2734.7,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309429510,0.00311789,2734.3,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309430513,0.55501507,2734.7,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309430857,0.00311789,2734.3,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309431754,0.55501507,2734.7,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309431956,0.00311789,2734.3,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309432954,0.55501507,2734.7,2733.8,11.13530384]
["bitfinex","ETHUSD",1645309433160,0.0031179,2734.3,2733.8,11.13530384]
["bitfinex","ETHUSD",1645309433555,0.0031179,2734.3,2734.0,11.13]
["bitfinex","ETHUSD",1645309433757,0.0031179,2734.3,2734.1,14.42234317]
["bitfinex","ETHUSD",1645309433956,0.0031179,2734.3,2734.2,3.5]
["bitfinex","ETHUSD",1645309434157,0.55501507,2734.7,2734.2,3.5]
["bitfinex","ETHUSD",1645309434358,0.00311801,2734.3,2734.2,14.63]
["bitfinex","ETHUSD",1645309434610,0.00311801,2734.3,2734.2,11.13]
["bitfinex","ETHUSD",1645309434811,0.00311801,2734.3,2734.2,14.63]
["bitfinex","ETHUSD",1645309435412,0.55501507,2734.7,2734.2,14.58]
["bitfinex","ETHUSD",1645309435611,0.00311799,2734.4,2734.3,3.5]
["bitfinex","ETHUSD",1645309435815,0.00311799,2734.4,2733.9,11.13]
["bitfinex","ETHUSD",1645309436012,0.00311799,2734.4,2734.1,11.13]
["bitfinex","ETHUSD",1645309436311,0.00311799,2734.4,2734.2,14.63]
["bitfinex","ETHUSD",1645309436512,0.55501507,2734.7,2733.8,3.50530384]
["bitfinex","ETHUSD",1645309436714,0.00311799,2734.4,2733.8,3.50530384]
["bitfinex","ETHUSD",1645309436912,0.00311799,2734.4,2733.9,11.13]
["bitfinex","ETHUSD",1645309437114,0.00311799,2734.4,2734.0,14.63]
["bitfinex","ETHUSD",1645309437714,0.55501507,2734.7,2734.0,14.63]
["bitfinex","ETHUSD",1645309437913,0.00311801,2734.3,2734.0,14.63]
["bitfinex","ETHUSD",1645309438358,0.00311801,2734.3,2734.0,11.13]
["bitfinex","ETHUSD",1645309438854,0.55501507,2734.7,2733.8,11.13530384]
["bitfinex","ETHUSD",1645309439358,0.55501507,2734.7,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309439359,0.00311797,2734.3,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309439955,0.00311797,2734.3,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309440154,1.47008507,2734.7,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309440354,0.00311789,2734.3,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309441356,1.47008507,2734.7,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309441656,0.00311793,2734.3,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309442609,0.55501507,2734.7,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309442812,0.00311793,2734.3,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309443710,0.55501507,2734.7,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309444010,0.00311793,2734.3,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309445009,0.55501507,2734.7,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309445210,0.00311793,2734.3,2733.9,1.55429373]
["bitfinex","ETHUSD",1645309445609,0.00311793,2734.3,2734.0,3.5]
["bitfinex","ETHUSD",1645309445858,0.00311793,2734.3,2734.1,1.55429373]
["bitfinex","ETHUSD",1645309446068,0.55501507,2734.7,2734.1,1.55429373]
["bitfinex","ETHUSD",1645309446262,0.55501507,2734.7,2734.2,1.55429373]
["bitfinex","ETHUSD",1645309446460,0.55501507,2734.7,2733.8,0.00530384]
["bitfinex","ETHUSD",1645309446659,0.00311797,2734.3,2733.9,1.55427326]
["bitfinex","ETHUSD",1645309446859,0.00311797,2734.3,2734.0,3.5]
["bitfinex","ETHUSD",1645309447259,0.55501507,2734.7,2734.1,1.55427326]
["bitfinex","ETHUSD",1645309447661,0.00311797,2734.3,2734.2,1.55427326]
["bitfinex","ETHUSD",1645309447962,0.00311797,2734.3,2733.9,1.55427326]
["bitfinex","ETHUSD",1645309448261,0.00311797,2734.3,2734.0,5.05427326]
["bitfinex","ETHUSD",1645309448461,0.55501507,2734.7,2734.1,1.55427326]
["bitfinex","ETHUSD",1645309448667,0.55501507,2734.7,2734.2,1.55427326]
["bitfinex","ETHUSD",1645309448862,0.00311793,2734.3,2733.8,14.63530384]
["bitfinex","ETHUSD",1645309449062,0.00311793,2734.3,2733.9,1.55428565]
["bitfinex","ETHUSD",1645309449262,0.00311793,2734.3,2734.0,3.5]
["bitfinex","ETHUSD",1645309449463,0.00311793,2734.3,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309449727,0.55501507,2734.7,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309449923,0.00311797,2734.3,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309450122,0.00311797,2734.3,2733.9,16.18428565]
["bitfinex","ETHUSD",1645309450321,0.00311797,2734.3,2734.0,1.55428565]
["bitfinex","ETHUSD",1645309450521,0.00311797,2734.3,2734.1,3.5]
["bitfinex","ETHUSD",1645309450722,0.00311797,2734.3,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309450921,0.55501507,2734.7,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309451126,0.00311801,2734.3,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309451722,0.00311801,2734.3,2733.9,1.55428565]
["bitfinex","ETHUSD",1645309451923,0.00311801,2734.3,2734.0,5.05428565]
["bitfinex","ETHUSD",1645309452125,0.55501507,2734.7,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309452424,0.00311793,2734.3,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309452623,0.00311793,2734.3,2733.9,1.55428565]
["bitfinex","ETHUSD",1645309452926,0.00311793,2734.3,2734.0,3.5]
["bitfinex","ETHUSD",1645309453122,0.00311793,2734.3,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309453362,0.55501507,2734.7,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309453563,0.00311797,2734.3,2733.9,1.55428565]
["bitfinex","ETHUSD",1645309453764,0.00311797,2734.3,2734.0,5.05428565]
["bitfinex","ETHUSD",1645309453971,0.00311797,2734.3,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309454563,0.55501507,2734.7,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309454764,0.00312567,2734.3,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309454964,0.00312567,2734.3,2734.1,5.05428565]
["bitfinex","ETHUSD",1645309455164,0.00312567,2734.3,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309455564,0.00312567,2734.3,2733.9,1.55428565]
["bitfinex","ETHUSD",1645309455765,0.55501507,2734.7,2734.0,3.5]
["bitfinex","ETHUSD",1645309455964,0.00312565,2734.4,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309456365,0.00312565,2734.4,2734.2,1.55428565]
["bitfinex","ETHUSD",1645309456569,0.00312565,2734.4,2734.3,1.55428565]
["bitfinex","ETHUSD",1645309456965,0.55501507,2734.7,2734.3,1.55428565]
["bitfinex","ETHUSD",1645309457214,0.00312561,2734.5,2733.9,12.68428565]
["bitfinex","ETHUSD",1645309457414,0.00312561,2734.5,2734.0,16.18428565]
["bitfinex","ETHUSD",1645309457614,0.00312561,2734.5,2734.1,1.55428565]
["bitfinex","ETHUSD",1645309457814,0.00312561,2734.5,2734.2,3.5]
["bitfinex","ETHUSD",1645309458014,0.00312561,2734.5,2734.3,1.55428565]
["bitfinex","ETHUSD",1645309458215,0.55501507,2734.7,2734.3,1.55428565]
["bitfinex","ETHUSD",1645309458418,0.00312458,2734.5,2734.3,1.55428565]
["bitfinex","ETHUSD",1645309459417,0.55501507,2734.7,2734.3,1.55428565]
["bitfinex","ETHUSD",1645309459617,0.00312456,2734.5,2734.4,1.55278401]
["bitfinex","ETHUSD",1645309459916,0.00312456,2734.5,2733.9,14.63]
["bitfinex","ETHUSD",1645309460119,0.00312456,2734.5,2733.9,3.5]
["bitfinex","ETHUSD",1645309460619,0.55501507,2734.7,2733.9,3.5]
["bitfinex","ETHUSD",1645309460874,0.00312463,2734.3,2733.9,3.5]
["bitfinex","ETHUSD",1645309461262,0.00312463,2734.3,2733.9,14.63]
["bitfinex","ETHUSD",1645309461663,0.55501507,2734.7,2733.9,3.5]
["bitfinex","ETHUSD",1645309462065,0.00312467,2734.3,2733.9,3.5]
["bitfinex","ETHUSD",1645309462265,0.00312467,2734.3,2733.9,14.63]
["bitfinex","ETHUSD",1645309462864,0.55501507,2734.7,2733.9,3.5]
["bitfinex","ETHUSD",1645309463265,0.00312467,2734.3,2733.9,3.5]
["bitfinex","ETHUSD",1645309463667,0.00312467,2734.3,2733.9,3.45]
["bitfinex","ETHUSD",1645309464066,0.55501507,2734.7,2733.9,3.45]
["bitfinex","ETHUSD",1645309464267,0.55501507,2734.7,2733.9,14.58]
["bitfinex","ETHUSD",1645309464619,0.00312467,2734.3,2733.9,14.58]
["bitfinex","ETHUSD",1645309465415,0.55501507,2734.7,2733.9,14.58]
["bitfinex","ETHUSD",1645309465617,0.00312466,2734.3,2733.9,14.58]
["bitfinex","ETHUSD",1645309466616,0.55501507,2734.7,2733.9,14.58]
["bitfinex","ETHUSD",1645309466816,0.00312466,2734.3,2733.9,14.58]
["bitfinex","ETHUSD",1645309467822,0.55501507,2734.7,2733.9,14.58]
["bitfinex","ETHUSD",1645309468016,0.00312466,2734.3,2733.9,15.27195172]
["bitfinex","ETHUSD",1645309468216,0.00312466,2734.3,2733.9,14.58]
["bitfinex","ETHUSD",1645309468460,0.00312466,2734.3,2733.9,15.27195172]
["bitfinex","ETHUSD",1645309468860,0.55501507,2734.7,2733.9,15.27195172]
["bitfinex","ETHUSD",1645309469161,0.00312466,2734.3,2733.9,15.27195172]
["bitfinex","ETHUSD",1645309470161,0.55501507,2734.7,2733.9,15.27195172]
["bitfinex","ETHUSD",1645309470362,0.00312466,2734.3,2733.9,15.27195172]
["bitfinex","ETHUSD",1645309471470,0.1827,2735.1,2734.4,0.00937398]
["bitfinex","ETHUSD",1645309471667,3.2963,2735.2,2734.4,0.00937398]
["bitfinex","ETHUSD",1645309472531,3.2963,2735.2,2734.6,11.13]
["bitfinex","ETHUSD",1645309472734,3.87853941,2735.4,2735.2,0.66664643]
["bitfinex","ETHUSD",1645309472928,0.55843941,2735.4,2735.2,0.66664643]
["bitfinex","ETHUSD",1645309474130,0.56156374,2735.4,2735.2,0.66664643]
["bitfinex","ETHUSD",1645309474328,0.56156374,2735.4,2735.3,3.5]
["bitfinex","ETHUSD",1645309474529,0.00312433,2735.4,2735.3,3.5]
["bitfinex","ETHUSD",1645309474931,0.1827,2736.0,2735.3,3.5]
["bitfinex","ETHUSD",1645309476464,1.09731,2736.0,2735.3,3.5]
["bitfinex","ETHUSD",1645309476865,0.1827,2736.0,2735.3,3.5]
["bitfinex","ETHUSD",1645309477469,5.326,2736.1,2735.3,3.5]
["bitfinex","ETHUSD",1645309477666,0.00312284,2735.8,2735.7,0.51007074]
["bitfinex","ETHUSD",1645309477967,0.5,2735.8,2735.7,0.51007074]
["bitfinex","ETHUSD",1645309478171,1.2417,2736.2,2735.7,0.51007074]
["bitfinex","ETHUSD",1645309482320,0.00317676,2736.1,2735.7,0.51007074]
["bitfinex","ETHUSD",1645309482920,0.00317676,2736.1,2735.7,11.64007074]
["bitfinex","ETHUSD",1645309483362,0.91446,2736.5,2735.7,11.64007074]
["bitfinex","ETHUSD",1645309483564,0.91446,2736.5,2736.2,0.57980618]
["bitfinex","ETHUSD",1645309484763,0.91764229,2736.5,2736.2,0.57980618]
["bitfinex","ETHUSD",1645309485764,0.91446,2736.5,2736.2,0.57980618]
["bitfinex","ETHUSD",1645309486069,0.91764229,2736.5,2736.2,0.57980618]
["bitfinex","ETHUSD",1645309486265,0.00318229,2736.5,2736.3,3.5]
["bitfinex","ETHUSD",1645309486468,0.00318229,2736.5,2736.2,0.57980618]
["bitfinex","ETHUSD",1645309486469,0.00318229,2736.5,2736.2,11.70980618]
["bitfinex","ETHUSD",1645309486764,0.00318229,2736.5,2736.3,11.13]
["bitfinex","ETHUSD",1645309486963,0.55264744,2736.7,2736.2,0.57980618]
["bitfinex","ETHUSD",1645309487221,0.00311126,2736.5,2736.2,0.57980618]
["bitfinex","ETHUSD",1645309487621,0.00311126,2736.5,2736.3,11.13]
["bitfinex","ETHUSD",1645309488221,0.55264744,2736.7,2736.3,11.13]
["bitfinex","ETHUSD",1645309488421,0.00311124,2736.5,2736.3,11.13]
["bitfinex","ETHUSD",1645309488620,0.00311124,2736.5,2736.4,14.63]
["bitfinex","ETHUSD",1645309489422,0.55264744,2736.7,2736.4,14.63]
["bitfinex","ETHUSD",1645309489623,0.00311122,2736.6,2736.4,14.63]
["bitfinex","ETHUSD",1645309489823,0.00311122,2736.6,2736.5,3.5]
["bitfinex","ETHUSD",1645309490224,3.02424302,2737.0,2736.5,14.63]
["bitfinex","ETHUSD",1645309490424,0.56859538,2737.0,2736.6,14.63]
["bitfinex","ETHUSD",1645309490629,3.1684,2737.2,2736.6,14.63]
["bitfinex","ETHUSD",1645309490868,1.2322,2737.2,2736.6,14.63]
["bitfinex","ETHUSD",1645309491267,3.2353,2737.6,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309491866,5.0593,2737.6,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309492066,3.2353,2737.6,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309492265,1.2288,2737.7,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309494369,0.00331969,2737.5,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309495316,1.2288,2737.7,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309495515,0.00331973,2737.4,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309496519,7.2979,2738.0,2737.1,0.12616498]
["bitfinex","ETHUSD",1645309496719,7.2979,2738.0,2737.6,0.57980618]
["bitfinex","ETHUSD",1645309496920,0.01327703,2737.8,2737.6,0.57980618]
["bitfinex","ETHUSD",1645309497118,0.01327703,2737.8,2737.0,11.13]
["bitfinex","ETHUSD",1645309497319,0.01327703,2737.8,2736.6,7.7545]
["bitfinex","ETHUSD",1645309497521,0.01327703,2737.8,2736.6,7.5719]
["bitfinex","ETHUSD",1645309497721,1.144,2738.2,2736.6,7.5719]
["bitfinex","ETHUSD",1645309498120,0.00331978,2737.3,2736.7,0.53304307]
["bitfinex","ETHUSD",1645309498383,0.00331978,2737.3,2736.8,11.13]
["bitfinex","ETHUSD",1645309498986,4.644,2738.2,2736.8,11.13]
["bitfinex","ETHUSD",1645309499184,0.00331692,2737.2,2736.8,11.13]
["bitfinex","ETHUSD",1645309499584,0.01326568,2737.6,2737.2,0.00663383]
["bitfinex","ETHUSD",1645309499784,0.01326568,2737.6,2737.3,0.17292809]
["bitfinex","ETHUSD",1645309500184,1.3266,2738.2,2737.3,0.17292809]
["bitfinex","ETHUSD",1645309500389,0.53778289,2738.4,2737.9,0.51220543]
["bitfinex","ETHUSD",1645309501190,6.541,2738.6,2737.9,0.51220543]
["bitfinex","ETHUSD",1645309501486,1.1513,2738.6,2737.9,0.51220543]
["bitfinex","ETHUSD",1645309501686,2.7567,2738.8,2737.9,0.51220543]
["bitfinex","ETHUSD",1645309502128,0.04092649,2738.7,2737.9,0.51220543]
["bitfinex","ETHUSD",1645309502621,0.04035806,2738.6,2737.9,0.51220543]
["bitfinex","ETHUSD",1645309502920,0.00331636,2738.4,2737.9,0.51220543]
["bitfinex","ETHUSD",1645309503522,0.00331636,2738.4,2737.9,4.00506346]
["bitfinex","ETHUSD",1645309503728,0.04035806,2738.6,2738.0,11.13]
["bitfinex","ETHUSD",1645309504121,0.00331642,2738.3,2738.0,11.13]
["bitfinex","ETHUSD",1645309504321,0.00331642,2738.3,2738.1,11.13]
["bitfinex","ETHUSD",1645309505022,0.04035806,2738.6,2738.1,11.13]
["bitfinex","ETHUSD",1645309505223,0.0033164,2738.3,2738.1,14.62398054]
["bitfinex","ETHUSD",1645309506271,0.04035806,2738.6,2738.1,14.62398054]
["bitfinex","ETHUSD",1645309506466,0.04035806,2738.6,2738.1,15.53740114]
["bitfinex","ETHUSD",1645309506467,0.0033164,2738.3,2738.1,15.53740114]
["bitfinex","ETHUSD",1645309506667,0.0033164,2738.3,2738.1,12.0434206]
["bitfinex","ETHUSD",1645309507468,0.04035806,2738.6,2738.1,12.0434206]
["bitfinex","ETHUSD",1645309507668,0.0033164,2738.3,2738.1,12.0434206]
["bitfinex","ETHUSD",1645309508070,0.0033164,2738.3,2738.2,14.63]
["bitfinex","ETHUSD",1645309508272,0.0033164,2738.3,2738.2,15.152]
["bitfinex","ETHUSD",1645309508774,0.04035806,2738.6,2738.2,15.152]
["bitfinex","ETHUSD",1645309510223,0.04035806,2738.6,2738.2,11.652]
["bitfinex","ETHUSD",1645309510626,1.2095,2738.9,2738.3,14.63]
["bitfinex","ETHUSD",1645309511027,1.2095,2738.9,2738.3,3.5]
["bitfinex","ETHUSD",1645309511227,0.0033133,2738.7,2738.3,3.5]
["bitfinex","ETHUSD",1645309511430,0.0033133,2738.7,2738.4,0.58004602]
["bitfinex","ETHUSD",1645309511827,0.0033133,2738.7,2738.5,3.5]
["bitfinex","ETHUSD",1645309512229,1.1616478,2739.3,2738.4,0.58004602]
["bitfinex","ETHUSD",1645309512429,1.1616478,2739.3,2738.5,3.5]
["bitfinex","ETHUSD",1645309512430,0.0033133,2738.7,2738.5,3.5]
["bitfinex","ETHUSD",1645309513468,1.1616478,2739.3,2738.9,0.29777477]
["bitfinex","ETHUSD",1645309513673,1.1616478,2739.3,2738.3,3.5]
["bitfinex","ETHUSD",1645309513674,0.0033133,2738.7,2738.3,3.5]
["bitfinex","ETHUSD",1645309514468,0.0033133,2738.7,2738.1,4.96923785]
["bitfinex","ETHUSD",1645309514771,1.1616478,2739.3,2738.5,0.52595136]
["bitfinex","ETHUSD",1645309514772,0.6616478,2739.3,2738.5,0.52595136]
["bitfinex","ETHUSD",1645309514968,0.00331334,2738.6,2738.5,0.52595136]
["bitfinex","ETHUSD",1645309515771,0.7011278,2739.3,2738.5,0.52595136]
["bitfinex","ETHUSD",1645309516071,0.7011278,2739.3,2738.1,0.9134206]
["bitfinex","ETHUSD",1645309516072,0.00331332,2738.7,2738.1,0.9134206]
["bitfinex","ETHUSD",1645309516272,0.00331332,2738.7,2737.9,3.5]
["bitfinex","ETHUSD",1645309516470,0.00331332,2738.7,2738.0,1.55202031]
["bitfinex","ETHUSD",1645309516677,0.00331332,2738.7,2738.1,3.5]
["bitfinex","ETHUSD",1645309516870,0.00331332,2738.7,2738.1,1.55202031]
["bitfinex","ETHUSD",1645309517117,0.0065478,2739.1,2738.2,5.05202031]
["bitfinex","ETHUSD",1645309517318,0.00331339,2738.5,2738.4,0.59300872]
["bitfinex","ETHUSD",1645309518322,0.0460278,2739.2,2738.4,0.59300872]
["bitfinex","ETHUSD",1645309518525,0.00325124,2738.6,2738.4,0.59300872]
["bitfinex","ETHUSD",1645309519525,0.0065478,2739.2,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309519727,0.69452,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309520528,0.6551,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309520966,0.65835094,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309521368,1.57194094,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309521768,1.56869,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309522170,1.57179261,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309522968,1.56869,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309523370,1.57179261,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309524170,1.56869,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309524371,1.57179261,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309525422,1.56869,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309525821,1.57180261,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309526625,1.56869,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309527026,1.57180261,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309527828,1.56869,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309530475,1.57179901,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309531279,0.91669901,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309531477,0.91359,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309531676,0.00310901,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309532717,0.0065478,2739.4,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309532917,0.00310905,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309533918,0.0065478,2739.4,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309534117,0.00310905,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309535128,0.0065478,2739.4,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309538972,0.00310611,2739.3,2739.0,0.04876271]
["bitfinex","ETHUSD",1645309539619,0.00310611,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309539818,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309540218,0.00317622,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309541118,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309541318,0.00317622,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309542322,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309542521,0.00317622,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309543375,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309543769,0.00310139,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309544571,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309544870,0.00310139,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309545872,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309546071,0.00310139,2739.3,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309547117,0.0065478,2739.4,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309547322,0.00310644,2739.3,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309548224,0.0065478,2739.4,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309548621,0.00310644,2739.3,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309549421,0.0065478,2739.4,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309549823,0.00310644,2739.3,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309550626,0.0065478,2739.4,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309550868,0.0031061,2739.3,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309551868,0.0065478,2739.4,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309552071,0.0031061,2739.3,2739.0,0.23888362]
["bitfinex","ETHUSD",1645309552870,0.0031061,2739.3,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309553072,0.0065478,2739.4,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309553276,0.0031061,2739.3,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309554170,0.0065478,2739.4,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309554621,0.0031061,2739.3,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309555422,0.0065478,2739.4,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309555624,0.0031061,2739.3,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309556623,0.0065478,2739.4,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309557024,0.0031061,2739.3,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309557822,0.0065478,2739.4,2739.1,1.55155255]
["bitfinex","ETHUSD",1645309560275,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309561277,0.0065478,2739.4,2739.1,1.55150186]
["bitfinex","ETHUSD",1645309561675,0.00323466,2739.3,2739.1,1.55150186]
["bitfinex","ETHUSD",1645309562627,0.0065478,2739.4,2739.1,1.55150186]
["bitfinex","ETHUSD",1645309562821,0.00323466,2739.3,2739.1,1.55064395]
["bitfinex","ETHUSD",1645309563822,0.0065478,2739.4,2739.1,1.55064395]
["bitfinex","ETHUSD",1645309564021,0.00323466,2739.3,2739.1,1.55064395]
["bitfinex","ETHUSD",1645309565025,0.0065478,2739.4,2739.1,1.55064395]
["bitfinex","ETHUSD",1645309565224,0.0030943,2739.3,2739.1,1.55064395]
["bitfinex","ETHUSD",1645309565424,0.0030943,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309566281,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309566472,0.00309432,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309567573,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309567774,0.00309432,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309568573,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309568973,0.0031038,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309569825,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309570026,0.0031038,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309571127,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309571335,0.0031038,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309572336,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309572532,0.00310316,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309573469,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309573670,0.00310316,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309574679,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309574877,0.00310316,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309575975,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309576175,0.0031032,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309578222,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309578623,0.0031032,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309579422,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309579622,0.0031032,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309580623,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309580872,0.0031032,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309581871,0.0065478,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309582075,0.0031032,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309582872,0.0031032,2739.3,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309583074,0.0065478,2739.4,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309583274,0.0031032,2739.3,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309584279,0.0065478,2739.4,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309584477,0.00310318,2739.3,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309585522,4.3825,2739.6,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309585523,4.3890478,2739.6,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309585722,0.00310318,2739.3,2739.1,1.55137677]
["bitfinex","ETHUSD",1645309586323,0.00310318,2739.3,2739.2,3.5]
["bitfinex","ETHUSD",1645309586523,0.00310318,2739.3,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309586723,4.3890478,2739.6,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309586929,0.00310316,2739.4,2739.0,0.04741825]
["bitfinex","ETHUSD",1645309587924,4.3825,2739.6,2739.3,0.31998972]
["bitfinex","ETHUSD",1645309589278,4.38560308,2739.6,2739.3,0.31998972]
["bitfinex","ETHUSD",1645309590280,4.3825,2739.6,2739.3,0.31998972]
["bitfinex","ETHUSD",1645309590583,4.38560308,2739.6,2739.3,0.31998972]
["bitfinex","ETHUSD",1645309590779,4.38560308,2739.6,2739.0,3.5]
["bitfinex","ETHUSD",1645309591381,4.38560308,2739.6,2738.8,3.5]
["bitfinex","ETHUSD",1645309591581,4.3825,2739.6,2738.8,3.5]
["bitfinex","ETHUSD",1645309591783,0.00310314,2739.4,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309592721,4.3825,2739.6,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309593123,0.00310314,2739.4,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309593920,4.3825,2739.6,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309594122,0.00310314,2739.4,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309595021,4.3825,2739.6,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309595522,0.00310314,2739.4,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309596374,4.3825,2739.6,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309596574,0.00310314,2739.4,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309597579,4.3825,2739.6,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309597778,0.00310314,2739.4,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309598776,4.3825,2739.6,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309598978,0.00310314,2739.4,2739.2,0.51422513]
["bitfinex","ETHUSD",1645309599622,0.00310314,2739.4,2739.2,0.26422513]
["bitfinex","ETHUSD",1645309599832,4.3825,2739.6,2739.2,0.26422513]
["bitfinex","ETHUSD",1645309600226,0.00310314,2739.4,2739.2,0.26422513]
["bitfinex","ETHUSD",1645309601028,4.3825,2739.6,2738.9,0.69195172]
["bitfinex","ETHUSD",1645309601429,0.00311081,2739.4,2738.9,0.69195172]
["bitfinex","ETHUSD",1645309601629,0.00311081,2739.4,2739.0,0.69195172]
["bitfinex","ETHUSD",1645309601827,4.3825,2739.6,2739.4,0.00622161]
["bitfinex","ETHUSD",1645309603971,0.9198778,2740.0,2739.4,0.00622161]
["bitfinex","ETHUSD",1645309604982,0.9592978,2740.0,2739.4,0.00622161]
["bitfinex","ETHUSD",1645309605176,0.9198778,2740.0,2739.4,0.00622161]
["bitfinex","ETHUSD",1645309606177,0.00330403,2739.8,2739.4,0.00622161]
["bitfinex","ETHUSD",1645309606380,0.00330403,2739.8,2739.5,1.55119973]
["bitfinex","ETHUSD",1645309606578,0.91342,2739.7,2739.5,1.55119973]
["bitfinex","ETHUSD",1645309607226,0.00330407,2739.7,2739.5,1.55119973]
["bitfinex","ETHUSD",1645309608328,0.91336,2739.9,2739.5,1.55119973]
["bitfinex","ETHUSD",1645309608530,0.00330407,2739.7,2739.5,1.55119973]
["bitfinex","ETHUSD",1645309609432,0.91336,2739.9,2739.5,1.55119973]
["bitfinex","ETHUSD",1645309609831,0.00330407,2739.7,2739.6,3.5]
["bitfinex","ETHUSD",1645309610030,0.00330407,2739.7,2739.6,5.05119973]
["bitfinex","ETHUSD",1645309610235,0.00330407,2739.7,2739.6,1.55119973]
["bitfinex","ETHUSD",1645309610634,1.2503478,2740.1,2739.6,1.55119973]
["bitfinex","ETHUSD",1645309610877,0.00330405,2739.8,2739.7,1.55119973]
["bitfinex","ETHUSD",1645309611278,0.00330405,2739.8,2739.5,1.55119973]
["bitfinex","ETHUSD",1645309611476,0.00330405,2739.8,2739.4,0.00622161]
["bitfinex","ETHUSD",1645309611477,0.00330405,2739.8,2739.6,5.05119973]
["bitfinex","ETHUSD",1645309611678,0.00330405,2739.8,2739.7,1.55119973]
["bitfinex","ETHUSD",1645309611876,0.0065478,2740.2,2739.7,1.55119973]
["bitfinex","ETHUSD",1645309612077,0.0065478,2740.2,2739.8,1.55119973]
["bitfinex","ETHUSD",1645309612078,0.01976193,2740.2,2739.8,1.55119973]
["bitfinex","ETHUSD",1645309612279,0.01321413,2740.2,2739.9,1.55119973]
["bitfinex","ETHUSD",1645309612478,0.01321413,2740.2,2739.4,0.00622161]
["bitfinex","ETHUSD",1645309612677,0.01321413,2740.2,2739.5,1.55112368]
["bitfinex","ETHUSD",1645309612881,0.01321413,2740.2,2739.6,3.5]
["bitfinex","ETHUSD",1645309613079,3.0651478,2740.3,2739.7,1.55112368]
["bitfinex","ETHUSD",1645309613282,0.00330396,2740.0,2739.8,3.5]
["bitfinex","ETHUSD",1645309613680,0.00330396,2740.0,2739.9,1.55112368]
["bitfinex","ETHUSD",1645309614080,0.00330396,2740.0,2739.9,5.05112368]
["bitfinex","ETHUSD",1645309614281,0.0065478,2740.3,2739.9,5.05112368]
["bitfinex","ETHUSD",1645309614480,0.0065478,2740.3,2740.0,1.55112368]
["bitfinex","ETHUSD",1645309614732,0.0065478,2740.3,2740.1,1.55112368]
["bitfinex","ETHUSD",1645309614930,0.91318,2740.4,2740.2,1.55112368]
["bitfinex","ETHUSD",1645309615129,0.0065478,2740.3,2739.6,3.5]
["bitfinex","ETHUSD",1645309615332,0.0065478,2740.3,2739.7,1.55096447]
["bitfinex","ETHUSD",1645309615534,0.0065478,2740.6,2739.8,3.5]
["bitfinex","ETHUSD",1645309616030,0.0065478,2740.6,2739.9,1.5509482]
["bitfinex","ETHUSD",1645309616230,0.9196578,2740.6,2740.0,3.5]
["bitfinex","ETHUSD",1645309616432,0.9196578,2740.6,2740.1,1.5509482]
["bitfinex","ETHUSD",1645309616630,0.9196578,2740.6,2739.8,1.5509482]
["bitfinex","ETHUSD",1645309616831,0.9196578,2740.6,2739.9,5.0509482]
["bitfinex","ETHUSD",1645309617031,0.9196578,2740.6,2740.0,1.5509482]
["bitfinex","ETHUSD",1645309617232,0.9196578,2740.6,2740.1,3.5]
["bitfinex","ETHUSD",1645309617437,0.0065478,2740.6,2740.2,1.5509482]
["bitfinex","ETHUSD",1645309617634,0.0065478,2740.7,2740.3,3.5]
["bitfinex","ETHUSD",1645309617835,4.4818,2740.8,2740.4,1.5509482]
["bitfinex","ETHUSD",1645309617836,4.4883478,2740.8,2740.4,1.5509482]
["bitfinex","ETHUSD",1645309618037,4.4883478,2740.8,2740.5,3.5]
["bitfinex","ETHUSD",1645309618235,0.0065478,2740.8,2740.5,3.5]
["bitfinex","ETHUSD",1645309618477,0.01320184,2740.9,2740.0,4.6892]
["bitfinex","ETHUSD",1645309618677,0.01320184,2740.9,2740.1,1.5507022]
["bitfinex","ETHUSD",1645309618878,0.01320184,2740.9,2740.2,3.5]
["bitfinex","ETHUSD",1645309619083,1.1682478,2741.3,2740.3,1.5507022]
["bitfinex","ETHUSD",1645309619278,1.1682478,2741.3,2740.4,3.5]
["bitfinex","ETHUSD",1645309619478,1.1682478,2741.3,2740.5,1.5507022]
["bitfinex","ETHUSD",1645309619775,1.4682478,2741.3,2740.5,1.5507022]
["bitfinex","ETHUSD",1645309619977,2.4682478,2741.3,2740.4,1.5507022]
["bitfinex","ETHUSD",1645309620276,2.4682478,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645309620277,2.1682478,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645309620476,1.1682478,2741.3,2740.3,3.5]
["bitfinex","ETHUSD",1645309620683,1.1682478,2741.3,2740.4,1.55068119]
["bitfinex","ETHUSD",1645309620876,1.1682478,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645309621279,1.1682478,2741.3,2740.1,3.7571]
["bitfinex","ETHUSD",1645309621577,1.1682478,2741.3,2740.2,1.55066792]
["bitfinex","ETHUSD",1645309621776,1.1682478,2741.3,2740.3,3.5]
["bitfinex","ETHUSD",1645309622223,1.1682478,2741.3,2740.4,1.55066792]
["bitfinex","ETHUSD",1645309622626,1.1682478,2741.3,2740.1,3.7571]
["bitfinex","ETHUSD",1645309622823,1.1682478,2741.3,2740.2,1.55070485]
["bitfinex","ETHUSD",1645309623026,0.00329783,2741.0,2740.3,3.5]
["bitfinex","ETHUSD",1645309623423,0.00329783,2741.0,2740.1,3.7571]
["bitfinex","ETHUSD",1645309623626,0.00329783,2741.0,2740.2,1.55069239]
["bitfinex","ETHUSD",1645309623828,1.1682478,2741.3,2740.3,3.5]
["bitfinex","ETHUSD",1645309624027,1.1682478,2741.3,2740.4,1.55069239]
["bitfinex","ETHUSD",1645309624228,0.00329797,2740.7,2740.5,3.5]
["bitfinex","ETHUSD",1645309624625,0.00329797,2740.7,2740.1,3.5]
["bitfinex","ETHUSD",1645309625029,1.1682478,2741.3,2740.2,1.55061947]
["bitfinex","ETHUSD",1645309625224,1.1682478,2741.3,2740.3,3.5]
["bitfinex","ETHUSD",1645309625427,0.00329803,2740.5,2740.4,1.55061947]
["bitfinex","ETHUSD",1645309625875,0.00329803,2740.5,2740.4,5.05061947]
["bitfinex","ETHUSD",1645309626274,0.0065478,2741.2,2740.4,5.05061947]
["bitfinex","ETHUSD",1645309626476,0.00329801,2740.6,2740.4,3.5]
["bitfinex","ETHUSD",1645309626674,0.00329801,2740.6,2740.5,1.5505888]
["bitfinex","ETHUSD",1645309626873,0.00329801,2740.6,2740.5,5.0505888]
["bitfinex","ETHUSD",1645309627276,0.98336834,2741.3,2740.5,5.0505888]
["bitfinex","ETHUSD",1645309627474,0.98336834,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645309627676,0.98336834,2741.3,2740.2,3.5]
["bitfinex","ETHUSD",1645309627875,0.98336834,2741.3,2740.3,1.55054182]
["bitfinex","ETHUSD",1645309628175,0.98336834,2741.3,2740.4,3.5]
["bitfinex","ETHUSD",1645309628384,0.98336834,2741.3,2740.5,1.55054182]
["bitfinex","ETHUSD",1645309628577,0.98336834,2741.3,2740.6,3.5]
["bitfinex","ETHUSD",1645309629077,0.98336834,2741.3,2740.3,3.5]
["bitfinex","ETHUSD",1645309629277,0.98336834,2741.3,2740.4,1.55055325]
["bitfinex","ETHUSD",1645309629477,0.98336834,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645309629924,0.98336834,2741.3,2740.3,3.5]
["bitfinex","ETHUSD",1645309630125,0.98336834,2741.3,2740.4,1.55056549]
["bitfinex","ETHUSD",1645309630325,0.98336834,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1645309630525,0.98336834,2741.3,2740.2,11.652]
["bitfinex","ETHUSD",1645309630526,0.52098136,2741.2,2740.2,0.522]
["bitfinex","ETHUSD",1645309630727,1.98336834,2741.3,2740.3,1.55061201]
["bitfinex","ETHUSD",1645309630728,0.91288,2741.1,2740.3,1.55061201]
["bitfinex","ETHUSD",1645309630930,0.91288,2741.1,2740.4,5.05061201]
["bitfinex","ETHUSD",1645309631226,0.91288,2741.1,2740.1,3.6824]
["bitfinex","ETHUSD",1645309631427,0.91288,2741.1,2740.6,0.00329823]
["bitfinex","ETHUSD",1645309631428,0.91617754,2741.1,2740.6,0.00329823]
["bitfinex","ETHUSD",1645309632226,0.91288,2741.1,2740.4,1.55059712]
["bitfinex","ETHUSD",1645309632427,0.91288,2741.1,2740.1,3.5]
["bitfinex","ETHUSD",1645309632630,0.91493574,2741.1,2740.2,1.55058576]
["bitfinex","ETHUSD",1645309633030,0.91493574,2741.1,2740.3,3.5]
["bitfinex","ETHUSD",1645309633227,0.00205574,2741.1,2740.4,1.55058576]
["bitfinex","ETHUSD",1645309633477,0.98336834,2741.3,2740.4,1.55058576]
["bitfinex","ETHUSD",1645309633674,0.00205567,2741.1,2740.2,1.55058576]
["bitfinex","ETHUSD",1645309633874,0.00205567,2741.1,2740.3,3.5]
["bitfinex","ETHUSD",1645309634075,0.00205567,2741.1,2740.4,1.55058576]
["bitfinex","ETHUSD",1645309634277,0.00205567,2741.1,2740.5,3.5]
["bitfinex","ETHUSD",1645309634575,0.00205567,2741.1,2740.6,1.55051886]
["bitfinex","ETHUSD",1645309634777,0.98336834,2741.3,2740.1,3.5]
["bitfinex","ETHUSD",1645309634978,0.00205571,2741.1,2740.2,1.55053063]
["bitfinex","ETHUSD",1645309635177,0.00205571,2741.1,2740.3,3.5]
["bitfinex","ETHUSD",1645309635377,0.00205571,2741.1,2740.4,1.55053063]
["bitfinex","ETHUSD",1645309635578,0.00205571,2741.1,2740.5,3.5]
["bitfinex","ETHUSD",1645309635983,0.91283,2741.2,2740.5,3.5]
["bitfinex","ETHUSD",1645309636179,0.00329992,2741.1,2740.7,0.00330049]
["bitfinex","ETHUSD",1645309637125,0.91283,2741.2,2740.5,3.5]
["bitfinex","ETHUSD",1645309637325,0.00308486,2741.1,2740.8,0.00308528]
["bitfinex","ETHUSD",1645309638326,0.91283,2741.2,2740.3,3.5]
["bitfinex","ETHUSD",1645309638629,0.0030849,2741.1,2740.8,0.00308527]
["bitfinex","ETHUSD",1645309639427,0.91283,2741.2,2740.1,3.5]
["bitfinex","ETHUSD",1645309639624,0.91283,2741.2,2740.2,1.55052845]
["bitfinex","ETHUSD",1645309639827,0.0030849,2741.1,2740.8,0.00308527]
["bitfinex","ETHUSD",1645309640628,0.91283,2741.2,2740.1,3.5]
["bitfinex","ETHUSD",1645309640874,0.00205566,2741.1,2740.2,1.55050423]
["bitfinex","ETHUSD",1645309641077,0.00205566,2741.1,2740.3,3.5]
["bitfinex","ETHUSD",1645309641279,0.00205566,2741.1,2740.4,1.55050423]
["bitfinex","ETHUSD",1645309641475,0.00205566,2741.1,2740.5,3.5]
["bitfinex","ETHUSD",1645309641677,0.00205566,2741.1,2740.6,1.55045046]
["bitfinex","ETHUSD",1645309641877,0.91283,2741.2,2740.7,3.5]
["bitfinex","ETHUSD",1645309642080,0.00310145,2741.1,2740.7,0.00310198]
["bitfinex","ETHUSD",1645309643079,0.98336834,2741.3,2740.7,3.5]
["bitfinex","ETHUSD",1645309643280,0.00310152,2741.1,2740.8,0.00310194]
["bitfinex","ETHUSD",1645309644280,0.98336834,2741.3,2740.8,3.5]
["bitfinex","ETHUSD",1645309644483,0.00310156,2741.1,2740.8,3.50310194]
["bitfinex","ETHUSD",1645309644729,0.00310156,2741.1,2740.8,0.00310194]
["bitfinex","ETHUSD",1645309645524,1.89609834,2741.3,2740.7,1.55038238]
["bitfinex","ETHUSD",1645309645724,0.0031005,2741.1,2740.8,0.00310088]
["bitfinex","ETHUSD",1645309645931,0.0031005,2741.1,2740.8,3.50310088]
["bitfinex","ETHUSD",1645309646125,0.0031005,2741.1,2740.8,0.00310088]
["bitfinex","ETHUSD",1645309646727,0.91273,2741.3,2740.7,3.5]
["bitfinex","ETHUSD",1645309646926,0.0031005,2741.1,2740.8,1.55345724]
["bitfinex","ETHUSD",1645309647127,0.0031005,2741.1,2740.9,3.5]
["bitfinex","ETHUSD",1645309647327,0.0031005,2741.1,2740.8,0.00310088]
["bitfinex","ETHUSD",1645309647929,1.46206508,2741.3,2740.6,3.5]
["bitfinex","ETHUSD",1645309648129,0.0031005,2741.1,2740.8,0.00310088]
["bitfinex","ETHUSD",1645309648372,0.0031005,2741.1,2740.8,3.50310088]
["bitfinex","ETHUSD",1645309648775,0.0031005,2741.1,2740.8,0.00310088]
["bitfinex","ETHUSD",1645309649179,1.46206508,2741.3,2740.6,3.5]
["bitfinex","ETHUSD",1645309649375,0.00310057,2741.1,2740.8,0.00310095]
["bitfinex","ETHUSD",1645309649576,0.00310057,2741.1,2740.8,3.50310095]
["bitfinex","ETHUSD",1645309649976,0.00310057,2741.1,2740.8,0.00310095]
["bitfinex","ETHUSD",1645309650379,1.46206508,2741.3,2740.7,3.5]
["bitfinex","ETHUSD",1645309650580,0.00310057,2741.1,2740.9,0.5]
["bitfinex","ETHUSD",1645309650779,0.00310057,2741.1,2740.9,0.49908026]
["bitfinex","ETHUSD",1645309651580,1.46206508,2741.3,2740.9,0.49908026]
["bitfinex","ETHUSD",1645309651783,0.00310061,2741.1,2740.9,0.49908026]
["bitfinex","ETHUSD",1645309652424,0.00310061,2741.1,2740.9,0.4984]
["bitfinex","ETHUSD",1645309652624,0.00310061,2741.1,2741.0,1.55033748]
["bitfinex","ETHUSD",1645309652829,1.46206508,2741.3,2741.0,1.55033748]
["bitfinex","ETHUSD",1645309653025,0.0031006,2741.1,2741.0,1.55033748]
["bitfinex","ETHUSD",1645309653826,0.91273,2741.3,2741.0,5.05033748]
["bitfinex","ETHUSD",1645309654025,0.91273,2741.3,2740.9,0.4984]
["bitfinex","ETHUSD",1645309654226,0.91273,2741.3,2741.0,5.05030003]
["bitfinex","ETHUSD",1645309654429,0.91273,2741.3,2741.1,1.550292]
["bitfinex","ETHUSD",1645309654626,0.91273,2741.3,2740.9,0.4984]
["bitfinex","ETHUSD",1645309655228,0.91273,2741.3,2741.0,1.55030662]
["bitfinex","ETHUSD",1645309655728,0.91273,2741.3,2741.0,5.05030662]
["bitfinex","ETHUSD",1645309655975,0.91273,2741.3,2740.9,0.4984]
["bitfinex","ETHUSD",1645309656175,0.91273,2741.3,2741.0,1.55033157]
["bitfinex","ETHUSD",1645309656677,0.91273,2741.3,2741.0,5.05033157]
["bitfinex","ETHUSD",1645309656873,0.91273,2741.3,2741.1,1.55033157]
["bitfinex","ETHUSD",1645309657275,0.91273,2741.3,2741.2,1.55033157]
["bitfinex","ETHUSD",1645309657776,0.91595844,2741.3,2741.0,3.5]
["bitfinex","ETHUSD",1645309657978,0.91595844,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309658178,0.00322844,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309658878,2.98967,2741.6,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309659078,0.00322844,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309659925,2.98967,2741.6,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309660127,0.00308878,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309661124,0.91263,2741.5,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309661527,0.00308878,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309661727,0.00308878,2741.3,2741.2,3.5]
["bitfinex","ETHUSD",1645309661929,0.00308878,2741.3,2741.2,1.55029708]
["bitfinex","ETHUSD",1645309662127,0.00308878,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309662334,0.91263,2741.5,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309662728,0.00308876,2741.4,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309663575,0.91263,2741.5,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309663777,0.00309819,2741.4,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309664675,0.91263,2741.5,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309665076,0.00309819,2741.4,2741.0,5.05029708]
["bitfinex","ETHUSD",1645309665679,0.00309819,2741.4,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309665881,0.91263,2741.5,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309666281,0.00309821,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309666881,0.00309821,2741.3,2741.0,1.55029708]
["bitfinex","ETHUSD",1645309667131,0.91263,2741.5,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309667332,0.00309757,2741.3,2741.2,1.55029708]
["bitfinex","ETHUSD",1645309667931,0.00309757,2741.3,2741.1,1.55029708]
["bitfinex","ETHUSD",1645309668133,0.91269,2741.2,2740.9,0.4984]
["bitfinex","ETHUSD",1645309668332,0.91269,2741.2,2741.0,5.05025553]
["bitfinex","ETHUSD",1645309668631,0.91269,2741.2,2741.1,5.05025553]
["bitfinex","ETHUSD",1645309668830,0.86269,2741.2,2741.1,5.05025553]
["bitfinex","ETHUSD",1645309669032,0.86269,2741.2,2741.1,1.55025553]
["bitfinex","ETHUSD",1645309669232,0.00309757,2741.3,2741.2,0.79088345]
["bitfinex","ETHUSD",1645309669432,0.00309757,2741.3,2741.2,2.34113898]
["bitfinex","ETHUSD",1645309669632,1.82547,2741.6,2741.2,2.34113898]
["bitfinex","ETHUSD",1645309669831,1.82547,2741.6,2741.3,1.55025553]
["bitfinex","ETHUSD",1645309670038,0.00309755,2741.4,2741.3,1.55025553]
["bitfinex","ETHUSD",1645309670635,0.91573755,2741.4,2741.3,1.55025553]
["bitfinex","ETHUSD",1645309670887,0.91264,2741.4,2741.3,1.54624143]
["bitfinex","ETHUSD",1645309671885,0.71264,2741.4,2741.3,1.54624143]
["bitfinex","ETHUSD",1645309682834,0.71264,2741.4,2741.3,5.04624143]
["bitfinex","ETHUSD",1645309683430,0.71264,2741.4,2741.3,1.54624143]
["bitfinex","ETHUSD",1645309683829,0.71264,2741.4,2741.3,5.04624143]
["bitfinex","ETHUSD",1645309684232,0.71264,2741.4,2741.3,1.54624143]
["bitfinex","ETHUSD",1645309686178,0.71264,2741.4,2741.3,5.04624143]
["bitfinex","ETHUSD",1645309686380,0.71264,2741.4,2741.3,1.54624143]
["bitfinex","ETHUSD",1645309690129,0.00286411,2741.5,2740.9,0.69195172]
["bitfinex","ETHUSD",1645309690356,0.00286411,2741.5,2740.4,1.38470559]
["bitfinex","ETHUSD",1645309690357,3.09426552,2741.4,2740.4,1.38470559]
["bitfinex","ETHUSD",1645309690533,3.09426552,2741.4,2740.3,0.9222815]
["bitfinex","ETHUSD",1645309690534,2.28556287,2741.2,2740.1,0.69601151]
["bitfinex","ETHUSD",1645309690737,0.913107,2740.9,2739.9,0.69601151]
["bitfinex","ETHUSD",1645309691031,0.913107,2740.9,2739.4,1.38470559]
["bitfinex","ETHUSD",1645309691032,2.80756287,2740.8,2739.4,0.69601151]
["bitfinex","ETHUSD",1645309691229,0.3645,2740.6,2739.4,0.69601151]
["bitfinex","ETHUSD",1645309691429,0.522,2740.5,2739.3,0.69601151]
["bitfinex","ETHUSD",1645309691728,3.29724625,2740.5,2739.3,0.69601151]
["bitfinex","ETHUSD",1645309691929,3.29724625,2740.5,2739.1,0.3987]
["bitfinex","ETHUSD",1645309692129,0.08611616,2740.4,2739.1,1.09471151]
["bitfinex","ETHUSD",1645309692328,0.522,2740.3,2739.1,1.09471151]
["bitfinex","ETHUSD",1645309692529,0.9133,2739.7,2739.1,0.3987]
["bitfinex","ETHUSD",1645309692732,2.7399,2739.8,2739.2,0.69601151]
["bitfinex","ETHUSD",1645309692733,1.99881003,2739.8,2739.2,0.69601151]
["bitfinex","ETHUSD",1645309692929,1.99881003,2739.8,2739.1,1.09471151]
["bitfinex","ETHUSD",1645309693127,1.99881003,2739.8,2739.1,0.3987]
["bitfinex","ETHUSD",1645309693576,0.9133,2739.7,2739.1,0.3987]
["bitfinex","ETHUSD",1645309693779,0.9133,2739.7,2739.3,0.00292029]
["bitfinex","ETHUSD",1645309694679,0.9133,2739.7,2739.1,0.3987]
["bitfinex","ETHUSD",1645309695079,0.9133,2739.7,2739.4,0.00292027]
["bitfinex","ETHUSD",1645309695884,0.9133,2739.7,2739.1,0.3987]
["bitfinex","ETHUSD",1645309696278,0.9133,2739.7,2739.4,0.00301978]
["bitfinex","ETHUSD",1645309697132,0.9133,2739.7,2739.1,0.3987]
["bitfinex","ETHUSD",1645309697331,1.4353,2739.7,2739.4,0.00111591]
["bitfinex","ETHUSD",1645309698130,2.3487158,2739.7,2739.4,0.00111591]
["bitfinex","ETHUSD",1645309698331,2.3487158,2739.7,2739.1,0.3987]
["bitfinex","ETHUSD",1645309698540,2.3487158,2739.7,2739.4,0.00111591]
["bitfinex","ETHUSD",1645309698735,1.82697,2739.6,2739.4,0.00111591]
["bitfinex","ETHUSD",1645309698932,0.522,2739.5,2739.4,0.00111591]
["bitfinex","ETHUSD",1645309699531,0.522,2739.5,2739.1,0.3987]
["bitfinex","ETHUSD",1645309699532,0.91349,2739.4,2739.1,0.3987]
["bitfinex","ETHUSD",1645309699737,2.349,2739.4,2739.3,0.00324158]
["bitfinex","ETHUSD",1645309699933,3.26249,2739.4,2739.3,0.00324158]
["bitfinex","ETHUSD",1645309700335,3.56249,2739.4,2739.3,0.00324158]
["bitfinex","ETHUSD",1645309700538,3.56249,2739.4,2738.5,0.00336221]
["bitfinex","ETHUSD",1645309700539,1.82733,2739.2,2738.5,0.00336221]
["bitfinex","ETHUSD",1645309700740,0.91366,2738.9,2738.3,0.00336221]
["bitfinex","ETHUSD",1645309700988,0.91366,2738.9,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309701190,0.91367,2738.8,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309701582,0.522,2738.7,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309702284,0.522,2738.7,2738.3,0.00124782]
["bitfinex","ETHUSD",1645309702586,1.43564,2738.7,2738.3,0.00124782]
["bitfinex","ETHUSD",1645309703183,1.43564,2738.7,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309703384,1.43564,2738.7,2738.4,0.00124778]
["bitfinex","ETHUSD",1645309704288,1.43564,2738.7,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309704730,1.43564,2738.7,2738.4,0.00332013]
["bitfinex","ETHUSD",1645309705527,1.43564,2738.7,2737.9,0.00336221]
["bitfinex","ETHUSD",1645309705727,1.43564,2738.7,2737.7,2.71779934]
["bitfinex","ETHUSD",1645309705927,1.43564,2738.7,2738.4,0.00332013]
["bitfinex","ETHUSD",1645309706727,1.43564,2738.7,2738.0,0.00336221]
["bitfinex","ETHUSD",1645309706926,1.40025966,2738.7,2738.0,0.00336221]
["bitfinex","ETHUSD",1645309707127,1.40025966,2738.7,2738.4,0.00332013]
["bitfinex","ETHUSD",1645309707926,1.40025966,2738.7,2738.0,0.00336221]
["bitfinex","ETHUSD",1645309710085,1.40025966,2738.7,2738.0,1.55477103]
["bitfinex","ETHUSD",1645309710285,1.40025966,2738.7,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309710686,1.40025966,2738.7,2738.2,0.00332252]
["bitfinex","ETHUSD",1645309711087,1.40025966,2738.7,2738.2,1.55809355]
["bitfinex","ETHUSD",1645309711386,1.40025966,2738.7,2738.3,1.55140882]
["bitfinex","ETHUSD",1645309711591,1.40025966,2738.7,2738.4,1.55140882]
["bitfinex","ETHUSD",1645309711787,1.40025966,2738.7,2738.3,0.00332247]
["bitfinex","ETHUSD",1645309712635,1.40025966,2738.7,2738.3,1.5547248]
["bitfinex","ETHUSD",1645309712837,2.48639927,2738.8,2738.4,1.55140233]
["bitfinex","ETHUSD",1645309713036,3.00839927,2738.8,2738.5,1.55140233]
["bitfinex","ETHUSD",1645309713239,3.00839927,2738.8,2738.5,0.00336221]
["bitfinex","ETHUSD",1645309713438,3.00839927,2738.8,2738.4,0.00332245]
["bitfinex","ETHUSD",1645309713638,0.91364,2738.7,2738.4,0.00332245]
["bitfinex","ETHUSD",1645309713842,0.522,2738.6,2738.4,0.00332245]
["bitfinex","ETHUSD",1645309714040,0.522,2738.6,2738.3,1.55138307]
["bitfinex","ETHUSD",1645309714242,0.522,2738.6,2738.4,0.00332243]
["bitfinex","ETHUSD",1645309715042,0.522,2738.6,2738.4,2.71775956]
["bitfinex","ETHUSD",1645309715240,0.522,2738.6,2738.3,2.71443713]
["bitfinex","ETHUSD",1645309715441,0.522,2738.6,2738.4,0.00332245]
["bitfinex","ETHUSD",1645309715641,0.91373,2738.5,2738.4,0.00332245]
["bitfinex","ETHUSD",1645309715887,1.43573,2738.5,2738.4,0.00332245]
["bitfinex","ETHUSD",1645309716485,1.38573,2738.5,2738.2,0.00336221]
["bitfinex","ETHUSD",1645309716683,1.38573,2738.5,2738.3,0.00332247]
["bitfinex","ETHUSD",1645309717681,1.38573,2738.5,2738.2,1.55155486]
["bitfinex","ETHUSD",1645309717882,1.38573,2738.5,2738.3,1.55487735]
["bitfinex","ETHUSD",1645309718084,1.38573,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309718287,0.86373,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309718887,0.86373,2738.5,2738.2,1.55486576]
["bitfinex","ETHUSD",1645309719083,0.86373,2738.5,2738.3,1.55482604]
["bitfinex","ETHUSD",1645309719285,0.86373,2738.5,2738.4,1.55150355]
["bitfinex","ETHUSD",1645309719730,0.86373,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309719927,0.86373,2738.5,2738.4,1.55150355]
["bitfinex","ETHUSD",1645309720126,0.86373,2738.5,2737.6,1.86291151]
["bitfinex","ETHUSD",1645309720127,0.86373,2738.5,2738.3,1.55150355]
["bitfinex","ETHUSD",1645309720330,0.86373,2738.5,2738.3,0.00332247]
["bitfinex","ETHUSD",1645309721129,0.86373,2738.5,2738.2,0.00336221]
["bitfinex","ETHUSD",1645309721531,0.86373,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309722332,0.86373,2738.5,2738.2,1.55156148]
["bitfinex","ETHUSD",1645309722534,0.86373,2738.5,2738.3,1.55156148]
["bitfinex","ETHUSD",1645309722731,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309723581,0.86372905,2738.5,2738.2,1.55156148]
["bitfinex","ETHUSD",1645309723782,0.86372905,2738.5,2738.3,1.50488397]
["bitfinex","ETHUSD",1645309723983,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309724788,0.86372905,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309724982,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309725985,0.86372905,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309726185,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309727234,0.86372905,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309727438,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309728436,0.86372905,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309728636,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309729639,0.86372905,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309729838,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309730878,0.86372905,2738.5,2737.8,0.00336221]
["bitfinex","ETHUSD",1645309731179,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309731979,0.86372905,2738.5,2737.8,0.00336221]
["bitfinex","ETHUSD",1645309732180,0.86372905,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309732781,0.12232739,2738.6,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309733181,0.12232739,2738.6,2737.8,0.00336221]
["bitfinex","ETHUSD",1645309733384,0.12232739,2738.6,2738.3,0.00332247]
["bitfinex","ETHUSD",1645309733583,0.91373,2738.5,2738.3,0.00332247]
["bitfinex","ETHUSD",1645309734483,0.91373,2738.5,2737.8,0.69937372]
["bitfinex","ETHUSD",1645309734755,0.91373,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309735652,0.91373,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309735857,0.91373,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309736856,0.91373,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309737055,0.91373,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309738058,0.91373,2738.5,2738.1,0.00336221]
["bitfinex","ETHUSD",1645309738259,0.91373,2738.5,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309738481,1.82759,2738.4,2738.3,0.00332249]
["bitfinex","ETHUSD",1645309739278,1.82759,2738.4,2737.8,0.00336221]
["bitfinex","ETHUSD",1645309739482,0.91392,2738.3,2738.2,0.00332252]
["bitfinex","ETHUSD",1645309740284,1.51392,2738.3,2738.2,0.00332252]
["bitfinex","ETHUSD",1645309740479,0.91383,2738.1,2737.7,0.69937372]
["bitfinex","ETHUSD",1645309741582,0.91383,2738.1,2737.7,0.00336221]
["bitfinex","ETHUSD",1645309741779,0.91383,2738.1,2737.8,0.00332272]
["bitfinex","ETHUSD",1645309741979,1.82778,2738.1,2737.8,0.00332272]
["bitfinex","ETHUSD",1645309742230,1.82784,2738.0,2737.8,0.00332272]
["bitfinex","ETHUSD",1645309742837,1.82784,2738.0,2737.7,0.00336221]
["bitfinex","ETHUSD",1645309743031,1.82784,2738.0,2737.8,0.00332272]
["bitfinex","ETHUSD",1645309743631,1.82784,2738.0,2737.8,1.55520089]
["bitfinex","ETHUSD",1645309743830,1.82784,2738.0,2737.9,1.55187817]
["bitfinex","ETHUSD",1645309744033,1.82784,2738.0,2737.5,1.55187817]
["bitfinex","ETHUSD",1645309744235,1.82784,2738.0,2737.9,1.55187817]
["bitfinex","ETHUSD",1645309744836,1.82784,2738.0,2737.8,0.00332272]
["bitfinex","ETHUSD",1645309745237,1.82784,2738.0,2737.7,1.55524038]
["bitfinex","ETHUSD",1645309745441,1.82784,2738.0,2737.8,1.553129]
["bitfinex","ETHUSD",1645309745879,1.82784,2738.0,2737.8,0.00125083]
["bitfinex","ETHUSD",1645309746280,1.82784,2738.0,2737.7,0.00336221]
["bitfinex","ETHUSD",1645309746679,1.82784,2738.0,2737.8,0.00125083]
["bitfinex","ETHUSD",1645309747679,1.82784,2738.0,2737.8,1.55187817]
["bitfinex","ETHUSD",1645309747879,1.82784,2738.0,2737.8,0.00125083]
["bitfinex","ETHUSD",1645309748879,1.82784,2738.0,2737.8,1.55187817]
["bitfinex","ETHUSD",1645309749081,1.82784,2738.0,2737.9,1.55187817]
["bitfinex","ETHUSD",1645309749280,1.82784,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309749934,1.82784,2738.0,2737.7,1.55524038]
["bitfinex","ETHUSD",1645309750131,1.82784,2738.0,2737.8,1.55187817]
["bitfinex","ETHUSD",1645309750332,1.82784,2738.0,2737.9,1.55187817]
["bitfinex","ETHUSD",1645309750531,1.82784,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309750934,2.741878,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309751134,2.741878,2738.0,2737.7,1.55187817]
["bitfinex","ETHUSD",1645309751335,2.741878,2738.0,2737.8,1.55187817]
["bitfinex","ETHUSD",1645309751532,1.82784,2738.0,2737.9,1.55187817]
["bitfinex","ETHUSD",1645309751733,1.82784,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309752333,1.82784,2738.0,2737.8,1.55185226]
["bitfinex","ETHUSD",1645309752534,1.82784,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309752733,1.82784,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309753391,1.82784,2738.0,2737.8,0.00203137]
["bitfinex","ETHUSD",1645309753592,1.82784,2738.0,2737.7,1.55185226]
["bitfinex","ETHUSD",1645309753789,1.82784,2738.0,2737.8,1.55185226]
["bitfinex","ETHUSD",1645309753991,1.82784,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309754189,1.82784,2738.0,2737.4,1.55521447]
["bitfinex","ETHUSD",1645309754389,1.82784,2738.0,2737.5,1.55185226]
["bitfinex","ETHUSD",1645309754590,1.82784,2738.0,2737.6,0.00336221]
["bitfinex","ETHUSD",1645309754791,1.82784,2738.0,2737.4,1.55521447]
["bitfinex","ETHUSD",1645309755190,0.17255075,2738.0,2737.6,0.00124798]
["bitfinex","ETHUSD",1645309755591,0.17255075,2738.0,2737.6,0.00461019]
["bitfinex","ETHUSD",1645309755794,0.17255075,2738.0,2737.7,1.55185226]
["bitfinex","ETHUSD",1645309756295,0.17255075,2738.0,2737.8,1.55185226]
["bitfinex","ETHUSD",1645309756592,0.17255075,2738.0,2737.7,0.00124796]
["bitfinex","ETHUSD",1645309756994,0.17255075,2738.0,2737.7,1.55310022]
["bitfinex","ETHUSD",1645309757265,0.17255075,2738.0,2737.8,1.55185226]
["bitfinex","ETHUSD",1645309757466,0.17255075,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309757865,0.17255075,2738.0,2737.7,0.00332566]
["bitfinex","ETHUSD",1645309758068,0.17255075,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309758267,0.17255075,2738.0,2737.7,1.55517792]
["bitfinex","ETHUSD",1645309758467,0.17255075,2738.0,2737.8,1.55185226]
["bitfinex","ETHUSD",1645309758770,0.17255075,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309759368,0.91391,2738.0,2737.8,0.00332561]
["bitfinex","ETHUSD",1645309759568,0.91391,2738.0,2737.6,1.55521447]
["bitfinex","ETHUSD",1645309759770,0.91391,2738.0,2737.8,0.00332561]
["bitfinex","ETHUSD",1645309759967,0.91391,2738.0,2737.8,1.55517787]
["bitfinex","ETHUSD",1645309760569,0.91391,2738.0,2737.8,0.00332561]
["bitfinex","ETHUSD",1645309760772,0.91391,2738.0,2737.6,0.00336221]
["bitfinex","ETHUSD",1645309760984,0.91391,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309761390,0.91391,2738.0,2737.8,1.5551779]
["bitfinex","ETHUSD",1645309761783,0.91391,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309762186,0.91391,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309762384,0.91391,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309762683,0.91391,2738.0,2737.8,1.5551779]
["bitfinex","ETHUSD",1645309762884,0.91391,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309763287,0.91391,2738.0,2737.5,2.24786377]
["bitfinex","ETHUSD",1645309763587,0.91391,2738.0,2737.8,0.00332561]
["bitfinex","ETHUSD",1645309764384,0.91391,2738.0,2737.8,1.55185226]
["bitfinex","ETHUSD",1645309764640,0.91391,2738.0,2737.8,0.00332564]
["bitfinex","ETHUSD",1645309765038,0.91391,2738.0,2737.8,1.5551779]
["bitfinex","ETHUSD",1645309765237,0.91242641,2738.0,2737.8,4.26961503]
["bitfinex","ETHUSD",1645309765435,0.91242641,2738.0,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309769684,0.91383,2738.2,2737.9,1.55185226]
["bitfinex","ETHUSD",1645309769884,0.91383,2738.2,2737.9,1.55521447]
["bitfinex","ETHUSD",1645309770585,0.91383,2738.2,2737.9,1.55854004]
["bitfinex","ETHUSD",1645309770783,0.91383,2738.2,2738.0,1.55185226]
["bitfinex","ETHUSD",1645309772936,0.91383,2738.2,2738.1,1.55185226]
["bitfinex","ETHUSD",1645309773138,0.91383,2738.2,2737.9,1.55854006]
["bitfinex","ETHUSD",1645309773336,0.91383,2738.2,2738.0,1.55185226]
["bitfinex","ETHUSD",1645309773840,1.8277,2738.5,2738.0,1.55185226]
["bitfinex","ETHUSD",1645309774238,1.8277,2738.5,2738.1,1.55185226]
["bitfinex","ETHUSD",1645309774939,0.91376,2738.6,2738.1,1.55185226]
["bitfinex","ETHUSD",1645309776383,0.91376,2738.6,2738.5,2.71443713]
["bitfinex","ETHUSD",1645309776584,0.91376,2738.6,2738.5,4.26628939]
["bitfinex","ETHUSD",1645309778282,0.86376,2738.6,2738.5,4.26628939]
["bitfinex","ETHUSD",1645309779739,2.34946,2738.9,2738.5,4.26628939]
["bitfinex","ETHUSD",1645309780138,2.34946,2738.9,2738.6,1.55185226]
["bitfinex","ETHUSD",1645309784188,1.82746,2738.9,2738.6,1.55185226]
["bitfinex","ETHUSD",1645309784487,1.82746,2738.9,2738.7,1.55185226]
["bitfinex","ETHUSD",1645309784691,1.82746,2738.9,2738.2,2.71443713]
["bitfinex","ETHUSD",1645309784888,1.82746,2738.9,2738.3,1.55158961]
["bitfinex","ETHUSD",1645309785787,1.82746,2738.9,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309785991,1.82746,2738.9,2738.7,1.55158961]
["bitfinex","ETHUSD",1645309789746,1.82746,2738.9,2738.2,2.71443713]
["bitfinex","ETHUSD",1645309789947,1.82746,2738.9,2738.3,1.55163389]
["bitfinex","ETHUSD",1645309794490,1.82746,2738.9,2738.4,1.55163389]
["bitfinex","ETHUSD",1645309794742,1.82746,2738.9,2738.8,2.71443713]
["bitfinex","ETHUSD",1645309800006,1.77746,2738.9,2738.8,2.71443713]
["bitfinex","ETHUSD",1645309801207,0.91365,2739.0,2738.8,2.71443713]
["bitfinex","ETHUSD",1645309805547,0.91365,2739.0,2738.3,2.71443713]
["bitfinex","ETHUSD",1645309805745,0.91365,2739.0,2738.4,1.55169153]
["bitfinex","ETHUSD",1645309809293,0.34082944,2738.7,2738.4,1.55169153]
["bitfinex","ETHUSD",1645309809494,1.25452944,2738.7,2738.4,1.55169153]
["bitfinex","ETHUSD",1645309810144,1.25452944,2738.7,2738.4,5.05169153]
["bitfinex","ETHUSD",1645309810342,0.34082944,2738.7,2738.5,1.55169153]
["bitfinex","ETHUSD",1645309810540,0.34082944,2738.7,2738.6,1.55169153]
["bitfinex","ETHUSD",1645309810940,0.34082944,2738.7,2738.4,1.55169153]
["bitfinex","ETHUSD",1645309811241,0.34082944,2738.7,2738.5,1.55169153]
["bitfinex","ETHUSD",1645309811443,0.34082944,2738.7,2738.6,4.26612866]
["bitfinex","ETHUSD",1645309814393,0.91358,2739.1,2738.6,4.26612866]
["bitfinex","ETHUSD",1645309814695,0.17041472,2738.8,2738.7,1.55169153]
["bitfinex","ETHUSD",1645309815292,0.17041472,2738.8,2738.3,1.55169153]
["bitfinex","ETHUSD",1645309815492,0.17041472,2738.8,2738.4,5.05169153]
["bitfinex","ETHUSD",1645309815700,0.17041472,2738.8,2738.5,1.55169153]
["bitfinex","ETHUSD",1645309816094,0.17041472,2738.8,2738.6,1.55169153]
["bitfinex","ETHUSD",1645309816295,0.17041472,2738.8,2738.5,5.05169153]
["bitfinex","ETHUSD",1645309816493,0.17041472,2738.8,2738.7,1.55169153]
["bitfinex","ETHUSD",1645309816695,0.17041472,2738.8,2738.6,1.55169153]
["bitfinex","ETHUSD",1645309817340,0.17041472,2738.8,2738.7,1.55169153]
["bitfinex","ETHUSD",1645309817738,0.17041472,2738.8,2738.5,5.05169153]
["bitfinex","ETHUSD",1645309818037,0.17041472,2738.8,2738.6,1.55169153]
["bitfinex","ETHUSD",1645309819039,0.17041472,2738.8,2738.7,1.55169153]
["bitfinex","ETHUSD",1645309819439,0.17041472,2738.8,2738.3,1.55169153]
["bitfinex","ETHUSD",1645309819640,0.91358,2739.1,2738.4,5.05169153]
["bitfinex","ETHUSD",1645309819841,0.91358,2739.1,2738.5,4.26612866]
["bitfinex","ETHUSD",1645309820042,0.91358,2739.1,2738.5,1.55169153]
["bitfinex","ETHUSD",1645309820241,0.91358,2739.1,2738.9,2.71443713]
["bitfinex","ETHUSD",1645309822596,0.91358,2739.1,2739.0,1.55154025]
["bitfinex","ETHUSD",1645309823604,0.91358,2739.1,2738.4,3.5]
["bitfinex","ETHUSD",1645309823998,0.91358,2739.1,2739.0,2.71443713]
["bitfinex","ETHUSD",1645309824640,1.08399472,2739.1,2739.0,2.71443713]
["bitfinex","ETHUSD",1645309825041,1.25440944,2739.1,2739.0,2.71443713]
["bitfinex","ETHUSD",1645309825240,1.25440944,2739.1,2738.4,7.39273713]
["bitfinex","ETHUSD",1645309825839,1.25440944,2739.1,2738.4,4.6783]
["bitfinex","ETHUSD",1645309826439,1.25440944,2739.1,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309827841,1.25440944,2739.1,2738.4,1.1783]
["bitfinex","ETHUSD",1645309828041,1.25440944,2739.1,2738.4,3.89273713]
["bitfinex","ETHUSD",1645309829093,1.25440944,2739.1,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309829792,1.08399472,2739.1,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309829993,0.17041472,2738.8,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309830395,0.17041472,2738.7,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309830593,0.12041472,2738.7,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309830793,0.12041472,2738.7,2738.4,1.1783]
["bitfinex","ETHUSD",1645309830996,0.12041472,2738.7,2738.3,3.5]
["bitfinex","ETHUSD",1645309831196,0.12041472,2738.7,2738.4,2.71443713]
["bitfinex","ETHUSD",1645309831400,0.12041472,2738.7,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309833045,0.12041472,2738.7,2738.6,6.21443713]
["bitfinex","ETHUSD",1645309834446,0.12041472,2738.7,2738.6,2.71443713]
["bitfinex","ETHUSD",1645309834657,0.12041472,2738.7,2738.6,6.21443713]
["bitfinex","ETHUSD",1645309835049,0.12041472,2738.7,2738.6,17.34443713]
["bitfinex","ETHUSD",1645309835248,0.29082944,2738.7,2738.6,13.84443713]
["bitfinex","ETHUSD",1645309835448,0.29082944,2738.7,2738.6,6.21443713]
["bitfinex","ETHUSD",1645309835449,0.17041472,2738.7,2738.6,6.21443713]
["bitfinex","ETHUSD",1645309835651,0.29082944,2738.7,2738.6,6.21443713]
["bitfinex","ETHUSD",1645309836492,1.82715,2739.4,2738.7,0.58165887]
["bitfinex","ETHUSD",1645309836795,1.82715,2739.4,2738.8,3.5]
["bitfinex","ETHUSD",1645309836993,1.82715,2739.4,2738.8,2.71443713]
["bitfinex","ETHUSD",1645309837195,0.91349,2739.5,2738.8,6.21443713]
["bitfinex","ETHUSD",1645309837590,0.91349,2739.5,2738.8,2.71443713]
["bitfinex","ETHUSD",1645309837789,0.91349,2739.5,2739.0,2.71443713]
["bitfinex","ETHUSD",1645309838894,0.91349,2739.5,2738.8,3.5]
["bitfinex","ETHUSD",1645309839093,0.91349,2739.5,2738.7,0.58165887]
["bitfinex","ETHUSD",1645309839296,0.91349,2739.5,2738.8,6.21443713]
["bitfinex","ETHUSD",1645309839944,0.91349,2739.5,2738.8,2.71443713]
["bitfinex","ETHUSD",1645309840346,0.91349,2739.5,2738.8,3.5]
["bitfinex","ETHUSD",1645309840543,0.91349,2739.5,2739.0,2.71443713]
["bitfinex","ETHUSD",1645309843144,0.91349,2739.5,2738.8,3.5]
["bitfinex","ETHUSD",1645309843389,0.91349,2739.5,2738.9,2.71443713]
["bitfinex","ETHUSD",1645309843591,0.91349,2739.5,2739.0,1.55139254]
["bitfinex","ETHUSD",1645309844393,0.91349,2739.5,2739.1,1.55138652]
["bitfinex","ETHUSD",1645309844597,0.91349,2739.5,2739.2,1.55138652]
["bitfinex","ETHUSD",1645309844793,0.91349,2739.5,2738.9,2.71443713]
["bitfinex","ETHUSD",1645309844995,0.91349,2739.5,2739.0,1.55138251]
["bitfinex","ETHUSD",1645309845696,0.91349,2739.5,2739.0,5.05138251]
["bitfinex","ETHUSD",1645309845896,3.071,2739.8,2739.1,1.55138251]
["bitfinex","ETHUSD",1645309846095,3.071,2739.8,2739.2,1.55138251]
["bitfinex","ETHUSD",1645309846297,3.071,2739.8,2738.9,2.71443713]
["bitfinex","ETHUSD",1645309846495,3.071,2739.8,2739.0,1.55137564]
["bitfinex","ETHUSD",1645309847840,3.071,2739.8,2739.0,5.05137564]
["bitfinex","ETHUSD",1645309848041,3.021,2739.8,2739.1,1.55137564]
["bitfinex","ETHUSD",1645309848242,3.021,2739.8,2739.2,1.55137564]
["bitfinex","ETHUSD",1645309848442,3.021,2739.8,2738.8,3.5]
["bitfinex","ETHUSD",1645309848644,3.021,2739.8,2738.9,1.55136289]
["bitfinex","ETHUSD",1645309849042,3.021,2739.8,2739.2,2.71443713]
["bitfinex","ETHUSD",1645309851688,3.021,2739.8,2739.3,1.55134761]
["bitfinex","ETHUSD",1645309851892,1.7769,2739.8,2739.3,1.55134761]
["bitfinex","ETHUSD",1645309852293,1.7769,2739.8,2738.9,2.71443713]
["bitfinex","ETHUSD",1645309852590,1.7769,2739.8,2739.0,5.05132099]
["bitfinex","ETHUSD",1645309852790,1.7769,2739.8,2739.1,1.55132099]
["bitfinex","ETHUSD",1645309855243,1.6269,2739.8,2739.1,1.55132099]
["bitfinex","ETHUSD",1645309856042,1.6269,2739.8,2739.1,4.26575812]
["bitfinex","ETHUSD",1645309856242,1.6269,2739.8,2739.2,1.55132099]
["bitfinex","ETHUSD",1645309858491,1.63338249,2739.8,2739.2,1.55132099]
["bitfinex","ETHUSD",1645309859494,1.63338249,2739.8,2739.3,1.55132099]
["bitfinex","ETHUSD",1645309859693,1.63338249,2739.8,2738.8,3.5]
["bitfinex","ETHUSD",1645309859996,1.63338249,2739.8,2739.3,2.71443713]
["bitfinex","ETHUSD",1645309868695,1.63338249,2739.8,2738.8,3.5]
["bitfinex","ETHUSD",1645309868897,1.63338249,2739.8,2739.7,2.71443713]
["bitfinex","ETHUSD",1645309869098,1.6269,2739.8,2739.7,2.71443713]
["bitfinex","ETHUSD",1645309870843,0.91337,2739.9,2739.7,2.71443713]
["bitfinex","ETHUSD",1645309871043,0.91337,2739.9,2739.0,4.6359]
["bitfinex","ETHUSD",1645309871243,0.00648249,2739.8,2739.1,1.55136845]
["bitfinex","ETHUSD",1645309871446,0.00648249,2739.8,2739.7,2.71443713]
["bitfinex","ETHUSD",1645309871646,0.91337,2739.9,2739.7,2.71443713]
["bitfinex","ETHUSD",1645309871845,0.91337,2739.9,2739.8,2.71443713]
["bitfinex","ETHUSD",1645309876700,0.91337,2739.9,2739.2,3.5]
["bitfinex","ETHUSD",1645309876897,0.00648249,2739.8,2739.3,1.55132607]
["bitfinex","ETHUSD",1645309877143,0.00648249,2739.8,2739.7,2.71443713]
["bitfinex","ETHUSD",1645309877344,0.91337,2739.9,2739.7,2.71443713]
["bitfinex","ETHUSD",1645309877743,0.91337,2739.9,2739.7,2.66443713]
["bitfinex","ETHUSD",1645309878348,0.91337,2739.9,2739.8,2.66443713]
["bitfinex","ETHUSD",1645309887147,0.91337,2739.9,2739.7,2.66443713]
["bitfinex","ETHUSD",1645309887350,0.00648249,2739.8,2739.4,2.66443713]
["bitfinex","ETHUSD",1645309888412,0.00648249,2739.8,2739.0,4.8183]
["bitfinex","ETHUSD",1645309888613,0.00648249,2739.8,2739.6,2.66443713]
["bitfinex","ETHUSD",1645309888814,0.91337,2739.9,2739.6,2.66443713]
["bitfinex","ETHUSD",1645309889013,0.91985249,2739.9,2739.6,2.66443713]
["bitfinex","ETHUSD",1645309889210,0.91337,2739.9,2739.6,2.66443713]
["bitfinex","ETHUSD",1645309889410,0.91337,2739.9,2739.0,4.8183]
["bitfinex","ETHUSD",1645309889610,0.91337,2739.9,2739.1,1.55138267]
["bitfinex","ETHUSD",1645309889611,0.00648249,2739.8,2739.1,1.55138267]
["bitfinex","ETHUSD",1645309889912,0.00648249,2739.8,2739.4,2.66443713]
["bitfinex","ETHUSD",1645309893045,0.00648249,2739.8,2739.0,3.5]
["bitfinex","ETHUSD",1645309893247,0.91343,2739.6,2739.4,2.66443713]
["bitfinex","ETHUSD",1645309894644,0.91343,2739.6,2739.4,2.62443713]
["bitfinex","ETHUSD",1645309904998,0.81343,2739.6,2739.4,2.62443713]
["bitfinex","ETHUSD",1645309917752,2.86807897,2739.8,2739.4,2.62443713]
["bitfinex","ETHUSD",1645309918151,2.86807897,2739.8,2739.7,2.62443713]
["bitfinex","ETHUSD",1645309918399,1.83148249,2740.0,2739.7,2.62443713]
["bitfinex","ETHUSD",1645309918600,1.83148249,2740.0,2738.9,2.3804]
["bitfinex","ETHUSD",1645309918799,1.83148249,2740.0,2739.0,5.05141373]
["bitfinex","ETHUSD",1645309919002,1.83148249,2740.0,2739.1,1.55141373]
["bitfinex","ETHUSD",1645309919201,1.83148249,2740.0,2739.2,3.5]
["bitfinex","ETHUSD",1645309919601,2.74479249,2740.0,2739.0,3.5]
["bitfinex","ETHUSD",1645309919798,2.74479249,2740.0,2739.1,1.55140902]
["bitfinex","ETHUSD",1645309920000,2.74479249,2740.0,2739.2,3.5]
["bitfinex","ETHUSD",1645309920206,2.74479249,2740.0,2739.3,1.55140902]
["bitfinex","ETHUSD",1645309920402,2.74479249,2740.0,2739.9,2.62443713]
["bitfinex","ETHUSD",1645309920602,2.73831,2740.0,2739.9,2.62443713]
["bitfinex","ETHUSD",1645309924350,1.825,2740.0,2739.9,2.62443713]
["bitfinex","ETHUSD",1645309925356,0.91970249,2740.2,2739.9,2.62443713]
["bitfinex","ETHUSD",1645309925552,0.91322,2740.2,2739.9,2.62443713]
["bitfinex","ETHUSD",1645309928004,0.91322,2740.2,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309933051,1.83148249,2740.4,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309937351,1.78148249,2740.4,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309938248,1.47119043,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309938451,1.46786639,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309938850,1.47119043,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309939651,1.46786639,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309940054,1.47119047,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309941001,1.46786639,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309941203,1.47119047,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309942197,1.46786639,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309942396,1.47119047,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309943398,1.46786639,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309943603,1.47119047,2740.5,2739.9,2.62284866]
["bitfinex","ETHUSD",1645309944202,0.00332408,2740.5,2740.4,2.62284866]
["bitfinex","ETHUSD",1645309944645,1.2159,2741.2,2740.4,2.62284866]
["bitfinex","ETHUSD",1645309944646,3.5,2741.1,2740.4,2.62284866]
["bitfinex","ETHUSD",1645309944845,0.00332414,2740.6,2740.0,11.13]
["bitfinex","ETHUSD",1645309945047,0.00332414,2740.6,2740.5,2.62284866]
["bitfinex","ETHUSD",1645309945848,1.2159,2741.2,2740.5,2.62284866]
["bitfinex","ETHUSD",1645309946052,1.2159,2741.2,2740.0,1.1887]
["bitfinex","ETHUSD",1645309946053,0.0033241,2740.7,2740.0,4.28286665]
["bitfinex","ETHUSD",1645309946252,0.0033241,2740.7,2740.6,2.62284866]
["bitfinex","ETHUSD",1645309947047,0.91292,2741.2,2740.6,2.62284866]
["bitfinex","ETHUSD",1645309947248,0.00332405,2740.8,2740.6,2.62284866]
["bitfinex","ETHUSD",1645309948248,0.91292,2741.2,2740.6,2.62284866]
["bitfinex","ETHUSD",1645309948500,0.00332403,2740.8,2740.6,2.62284866]
["bitfinex","ETHUSD",1645309949400,1.825,2741.3,2740.6,2.62284866]
["bitfinex","ETHUSD",1645309949599,1.80031513,2741.3,2740.3,1.1598]
["bitfinex","ETHUSD",1645309950299,1.80031513,2741.3,2740.9,2.62284866]
["bitfinex","ETHUSD",1645309950501,4.10953,2741.4,2740.9,2.62284866]
["bitfinex","ETHUSD",1645309951102,0.91283,2741.4,2740.9,2.62284866]
["bitfinex","ETHUSD",1645309952347,0.91283,2741.4,2740.6,0.0008]
["bitfinex","ETHUSD",1645309952547,0.91283,2741.4,2741.1,2.62284866]
["bitfinex","ETHUSD",1645309952746,0.91283,2741.4,2740.6,0.0008]
["bitfinex","ETHUSD",1645309953147,0.91490599,2741.4,2740.8,2.62284866]
["bitfinex","ETHUSD",1645309953546,0.91490599,2741.4,2740.6,0.0008]
["bitfinex","ETHUSD",1645309953754,0.91490599,2741.4,2740.9,2.62284866]
["bitfinex","ETHUSD",1645309954153,0.91283,2741.4,2740.9,2.62284866]
["bitfinex","ETHUSD",1645309954348,0.00332376,2741.3,2741.0,0.00332417]
["bitfinex","ETHUSD",1645309955350,0.91283,2741.4,2740.9,2.62284866]
["bitfinex","ETHUSD",1645309955551,0.00332376,2741.3,2741.0,0.00332417]
["bitfinex","ETHUSD",1645309956606,0.91283,2741.4,2740.9,2.62364866]
["bitfinex","ETHUSD",1645309956812,0.91283,2741.4,2741.0,0.00125793]
["bitfinex","ETHUSD",1645309957204,0.91283,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309958006,0.91614699,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309958212,0.00331699,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309959008,2.73776,2741.7,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309959207,0.00331699,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309961347,2.73776,2741.7,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309961549,0.00332171,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309962649,2.73776,2741.7,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309962849,0.00332171,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309963697,2.73776,2741.7,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309964099,0.00332171,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309965003,2.73776,2741.7,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309965204,0.00332171,2741.4,2741.2,2.62284866]
["bitfinex","ETHUSD",1645309965804,0.00332171,2741.4,2741.2,2.62364866]
["bitfinex","ETHUSD",1645309966106,0.91283,2741.4,2741.2,2.62364866]
["bitfinex","ETHUSD",1645309966304,0.91615171,2741.4,2741.2,2.62364866]
["bitfinex","ETHUSD",1645309966504,0.00332171,2741.4,2741.2,2.62364866]
["bitfinex","ETHUSD",1645309967354,1.825,2741.8,2741.2,2.62364866]
["bitfinex","ETHUSD",1645309967554,0.00332171,2741.4,2741.2,2.62364866]
["bitfinex","ETHUSD",1645309968157,0.00332171,2741.4,2741.2,0.0008]
["bitfinex","ETHUSD",1645309968553,1.825,2741.7,2741.2,0.0008]
["bitfinex","ETHUSD",1645309968753,0.00332171,2741.4,2741.2,0.0008]
["bitfinex","ETHUSD",1645309968954,0.00332171,2741.4,2741.2,2.62364866]
["bitfinex","ETHUSD",1645309969760,0.91282,2741.5,2741.2,0.0008]
["bitfinex","ETHUSD",1645309969958,0.91282,2741.5,2741.0,2.57490659]
["bitfinex","ETHUSD",1645309970356,0.08682085,2741.5,2741.0,2.57490659]
["bitfinex","ETHUSD",1645309971008,0.08682085,2741.5,2741.0,2.57364866]
["bitfinex","ETHUSD",1645309971209,0.08682085,2741.5,2741.0,2.57490659]
["bitfinex","ETHUSD",1645309972212,0.08682085,2741.5,2741.0,2.57364866]
["bitfinex","ETHUSD",1645309972414,0.08682085,2741.5,2741.0,2.57490659]
["bitfinex","ETHUSD",1645309972610,0.08682085,2741.5,2741.0,0.00125793]
["bitfinex","ETHUSD",1645309973308,0.08682085,2741.5,2740.6,1.1848]
["bitfinex","ETHUSD",1645309973709,0.00331899,2741.4,2741.0,0.00331946]
["bitfinex","ETHUSD",1645309974209,0.00331899,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309974652,0.08682085,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309974852,0.00331897,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309975854,0.08682085,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309976054,0.00331897,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309976853,0.08682085,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309977254,0.08682085,2741.5,2741.0,0.0033195]
["bitfinex","ETHUSD",1645309977255,0.00331897,2741.4,2741.0,0.0033195]
["bitfinex","ETHUSD",1645309978054,0.00331897,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309978257,2.09812,2741.8,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309978502,0.91272,2741.8,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309979706,0.00331886,2741.7,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309980507,0.91272,2741.8,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309980905,0.91282,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309981507,0.91282,2741.5,2741.0,0.00331965]
["bitfinex","ETHUSD",1645309981725,0.91282,2741.5,2741.0,2.57364866]
["bitfinex","ETHUSD",1645309981905,0.91282,2741.5,2741.0,2.57490659]
["bitfinex","ETHUSD",1645309982851,0.91282,2741.5,2741.0,2.57364866]
["bitfinex","ETHUSD",1645309983247,0.91282,2741.5,2741.0,2.57490659]
["bitfinex","ETHUSD",1645309984048,0.91282,2741.5,2741.0,2.57364866]
["bitfinex","ETHUSD",1645309984449,0.91282,2741.5,2741.0,2.57490659]
["bitfinex","ETHUSD",1645309985049,0.91282,2741.5,2741.0,0.00125793]
["bitfinex","ETHUSD",1645309985250,0.91282,2741.5,2740.6,1.367]
["bitfinex","ETHUSD",1645309985453,0.91282,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309985651,0.00331626,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309986505,0.91282,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309986705,0.91613622,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309987708,0.91282,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309988118,0.9161362,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309988510,0.71945195,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309988911,0.71613575,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309989212,0.71945195,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309989649,0.71945195,2741.5,2741.0,0.00331684]
["bitfinex","ETHUSD",1645309990052,0.71945195,2741.5,2741.0,2.5769655]
["bitfinex","ETHUSD",1645309990353,0.00331626,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309991353,0.71613575,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309991551,0.71945197,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309992553,0.71613575,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309992753,0.71945195,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309993698,0.71613575,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309993998,0.71945195,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309994200,0.0033162,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309994799,0.0033162,2741.5,2741.0,2.5769655]
["bitfinex","ETHUSD",1645309995000,0.91272,2741.8,2741.0,2.57364866]
["bitfinex","ETHUSD",1645309995200,0.0033162,2741.5,2741.0,2.5769655]
["bitfinex","ETHUSD",1645309995601,0.0033162,2741.5,2741.0,0.00331684]
["bitfinex","ETHUSD",1645309995807,0.0033162,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309996302,0.91279,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309996502,0.00331622,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309997352,0.91279,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309997557,0.00331622,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645309997954,0.00331622,2741.5,2741.0,0.0033168]
["bitfinex","ETHUSD",1645309998253,0.00331622,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309998653,0.00645007,2741.8,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309998853,0.0033162,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645309999254,0.0033162,2741.5,2741.0,0.00331684]
["bitfinex","ETHUSD",1645309999457,0.0033162,2741.5,2741.4,2.57364866]
["bitfinex","ETHUSD",1645309999857,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310000056,0.00976624,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310000257,0.00331617,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310000906,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310001307,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310002107,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310002309,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310003408,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310003614,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310004649,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310004851,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310005852,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310006054,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310007053,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310007254,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310008155,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310008404,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310009406,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310009608,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310010607,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310010807,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310011810,0.91274,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310012010,0.00331615,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310012455,0.00087321,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310013454,0.00418945,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310014253,0.00087321,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310014454,0.00418945,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310015355,0.00087321,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310015554,0.00418945,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310016419,0.00418945,2741.4,2741.0,2.57696543]
["bitfinex","ETHUSD",1645310016625,0.00087321,2741.4,2741.1,1.55035203]
["bitfinex","ETHUSD",1645310016919,0.00418945,2741.4,2741.1,1.55035203]
["bitfinex","ETHUSD",1645310017119,0.00418945,2741.4,2741.2,1.55035203]
["bitfinex","ETHUSD",1645310017324,0.00418945,2741.4,2741.0,0.00331677]
["bitfinex","ETHUSD",1645310017521,0.00418945,2741.4,2741.0,0.00174688]
["bitfinex","ETHUSD",1645310017721,0.00087321,2741.4,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310019226,0.00331622,2741.3,2740.9,0.00331675]
["bitfinex","ETHUSD",1645310020256,0.00087321,2741.4,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310020453,0.00331626,2741.3,2740.9,0.00331679]
["bitfinex","ETHUSD",1645310021358,0.00087321,2741.4,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310021554,0.00331626,2741.3,2740.9,0.00331679]
["bitfinex","ETHUSD",1645310022654,0.00087321,2741.4,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310022855,0.00331626,2741.3,2740.9,0.00331679]
["bitfinex","ETHUSD",1645310023802,0.00087321,2741.4,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310024004,0.00331626,2741.3,2740.9,0.00331679]
["bitfinex","ETHUSD",1645310025001,0.00087321,2741.4,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310025302,0.00331626,2741.3,2740.9,0.00331679]
["bitfinex","ETHUSD",1645310026104,0.00087321,2741.4,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310026403,0.00331626,2741.3,2740.9,0.00331679]
["bitfinex","ETHUSD",1645310026602,3.73300381,2741.7,2740.9,0.00331679]
["bitfinex","ETHUSD",1645310027454,0.87337954,2741.7,2740.7,1.55035203]
["bitfinex","ETHUSD",1645310027954,0.87337954,2741.7,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310031310,0.00331617,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310032214,0.87337954,2741.7,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310032409,0.0033162,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310033413,0.87337954,2741.7,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310033612,0.00331622,2741.5,2741.1,0.00331673]
["bitfinex","ETHUSD",1645310034653,0.87337954,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310034861,0.00331624,2741.4,2741.1,0.00331669]
["bitfinex","ETHUSD",1645310035553,0.00331624,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310035754,0.87337954,2741.7,2741.3,4.12398461]
["bitfinex","ETHUSD",1645310035954,0.0033162,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310036155,0.0033162,2741.4,2741.3,4.12398015]
["bitfinex","ETHUSD",1645310036955,0.87337954,2741.7,2741.3,4.12398015]
["bitfinex","ETHUSD",1645310037255,0.00331622,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310038255,0.87337954,2741.7,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310038528,0.0033162,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310038729,0.0033162,2741.5,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310039334,0.87337954,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310039532,0.00331617,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310040143,0.00331617,2741.6,2741.1,0.00331681]
["bitfinex","ETHUSD",1645310040533,2.00827954,2741.7,2741.5,2.57364866]
["bitfinex","ETHUSD",1645310040735,0.87337954,2741.7,2741.5,2.57364866]
["bitfinex","ETHUSD",1645310042033,0.87669564,2741.7,2741.5,2.57364866]
["bitfinex","ETHUSD",1645310043053,0.87337954,2741.7,2741.5,2.57364866]
["bitfinex","ETHUSD",1645310043261,0.87669564,2741.7,2741.5,2.57364866]
["bitfinex","ETHUSD",1645310043857,0.87669564,2741.7,2741.1,0.00331692]
["bitfinex","ETHUSD",1645310044059,0.87669564,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310044060,2.11949564,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310044257,0.87337954,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310044458,0.87246968,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310045363,0.87246968,2741.7,2740.6,1.367]
["bitfinex","ETHUSD",1645310045560,2.04446968,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310045761,0.87246968,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310050055,0.87246968,2741.7,2741.1,0.00331696]
["bitfinex","ETHUSD",1645310050254,0.87246968,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310057653,0.87246968,2741.7,2741.1,0.00331696]
["bitfinex","ETHUSD",1645310058453,3.732075,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310059553,3.732075,2741.7,2741.1,0.00331677]
["bitfinex","ETHUSD",1645310059753,3.732075,2741.7,2741.0,1.55026865]
["bitfinex","ETHUSD",1645310059955,3.732075,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310061807,3.732075,2741.7,2741.1,0.00331696]
["bitfinex","ETHUSD",1645310062207,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310062412,0.0033162,2741.5,2741.1,0.00331677]
["bitfinex","ETHUSD",1645310063409,0.0033162,2741.5,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310063410,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310063612,0.00331624,2741.4,2741.1,0.00331669]
["bitfinex","ETHUSD",1645310064510,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310064768,0.0033162,2741.4,2741.1,0.00331666]
["bitfinex","ETHUSD",1645310065763,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310065963,0.0033162,2741.4,2741.1,0.00331666]
["bitfinex","ETHUSD",1645310066163,0.0033162,2741.4,2741.1,0.00244579]
["bitfinex","ETHUSD",1645310066966,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310068408,0.00331622,2741.5,2741.1,0.00331675]
["bitfinex","ETHUSD",1645310069303,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310069704,0.00331624,2741.4,2741.1,0.00331671]
["bitfinex","ETHUSD",1645310070506,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310070858,3.732075,2741.7,2741.1,0.00331667]
["bitfinex","ETHUSD",1645310070905,0.00331627,2741.4,2741.1,0.00331667]
["bitfinex","ETHUSD",1645310071705,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310072156,0.00331627,2741.4,2741.1,0.00331667]
["bitfinex","ETHUSD",1645310072957,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310073158,0.00331627,2741.4,2741.1,0.00331667]
["bitfinex","ETHUSD",1645310074163,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310074358,3.732075,2741.7,2741.1,0.00331667]
["bitfinex","ETHUSD",1645310074560,0.00331627,2741.4,2741.1,0.00331667]
["bitfinex","ETHUSD",1645310075914,0.00331627,2741.4,2741.1,1.55358505]
["bitfinex","ETHUSD",1645310076114,0.00331627,2741.4,2741.2,1.55026838]
["bitfinex","ETHUSD",1645310076316,0.00331627,2741.4,2741.3,1.55026838]
["bitfinex","ETHUSD",1645310076518,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310076721,3.732075,2741.7,2741.1,1.55026838]
["bitfinex","ETHUSD",1645310076917,3.732075,2741.7,2741.2,1.55026838]
["bitfinex","ETHUSD",1645310076918,0.00331624,2741.4,2741.2,1.55026838]
["bitfinex","ETHUSD",1645310077118,0.00331624,2741.4,2741.3,1.55026838]
["bitfinex","ETHUSD",1645310077417,0.00331624,2741.4,2741.1,0.00331671]
["bitfinex","ETHUSD",1645310077819,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310078018,3.732075,2741.7,2741.1,0.00125857]
["bitfinex","ETHUSD",1645310079020,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310079324,3.732075,2741.7,2741.1,0.00125857]
["bitfinex","ETHUSD",1645310080156,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310080357,0.00331329,2741.5,2741.1,0.00331388]
["bitfinex","ETHUSD",1645310081357,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310081560,0.00331334,2741.4,2741.1,0.00331381]
["bitfinex","ETHUSD",1645310082556,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310082757,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310083815,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310084017,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310084915,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310085115,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310086218,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310086416,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310087461,0.00331336,2741.4,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310087462,3.732075,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310087660,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310088662,0.87246968,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310088864,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310089767,0.8625874,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310089963,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310091008,0.8625874,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310091210,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310092106,0.8625874,2741.7,2741.0,1.55026838]
["bitfinex","ETHUSD",1645310092312,0.00331336,2741.4,2741.1,0.00331377]
["bitfinex","ETHUSD",1645310092910,0.00331336,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310093109,0.00331336,2741.4,2741.3,4.12391704]
["bitfinex","ETHUSD",1645310093310,0.8625874,2741.7,2741.3,4.12391704]
["bitfinex","ETHUSD",1645310093510,0.8625874,2741.7,2741.6,2.57364866]
["bitfinex","ETHUSD",1645310100209,0.8625874,2741.7,2741.1,0.00331407]
["bitfinex","ETHUSD",1645310100410,0.8625874,2741.7,2741.1,1.55354343]
["bitfinex","ETHUSD",1645310100613,0.8625874,2741.7,2741.1,1.55022936]
["bitfinex","ETHUSD",1645310100810,0.00331329,2741.5,2741.2,1.55022936]
["bitfinex","ETHUSD",1645310101008,0.00331329,2741.5,2741.3,1.55022936]
["bitfinex","ETHUSD",1645310101009,0.91282,2741.4,2741.3,1.55022936]
["bitfinex","ETHUSD",1645310101210,0.91282,2741.4,2741.1,0.00331388]
["bitfinex","ETHUSD",1645310101810,0.91282,2741.4,2741.0,5.05022936]
["bitfinex","ETHUSD",1645310102010,0.91613336,2741.4,2741.1,1.55354313]
["bitfinex","ETHUSD",1645310102460,0.91613336,2741.4,2741.2,1.55022936]
["bitfinex","ETHUSD",1645310102664,0.91613336,2741.4,2741.3,1.55022936]
["bitfinex","ETHUSD",1645310103060,0.91282,2741.4,2741.3,1.55022936]
["bitfinex","ETHUSD",1645310103260,0.91282,2741.4,2741.1,0.00331384]
["bitfinex","ETHUSD",1645310103660,0.91282,2741.4,2741.1,1.6035432]
["bitfinex","ETHUSD",1645310104062,0.91282,2741.4,2741.2,1.55022936]
["bitfinex","ETHUSD",1645310104461,0.91613336,2741.4,2741.2,1.55022936]
["bitfinex","ETHUSD",1645310105465,0.91282,2741.4,2741.2,1.55022936]
["bitfinex","ETHUSD",1645310105664,0.91613334,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310105910,0.91613334,2741.4,2741.3,4.12387802]
["bitfinex","ETHUSD",1645310106513,0.91282,2741.4,2741.3,4.12387802]
["bitfinex","ETHUSD",1645310107112,0.00331332,2741.5,2741.3,4.12387802]
["bitfinex","ETHUSD",1645310107313,0.00331332,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310107712,0.91274,2741.7,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310108114,0.00331329,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310108312,0.00331329,2741.5,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310108715,0.00331329,2741.5,2741.1,2.62696254]
["bitfinex","ETHUSD",1645310109013,0.91281,2741.5,2741.2,1.55027861]
["bitfinex","ETHUSD",1645310110361,0.91612332,2741.5,2741.2,1.55027861]
["bitfinex","ETHUSD",1645310111366,0.91281,2741.5,2741.2,1.55027861]
["bitfinex","ETHUSD",1645310111563,0.91281,2741.5,2741.2,1.54925503]
["bitfinex","ETHUSD",1645310111564,0.91612332,2741.5,2741.2,1.54925503]
["bitfinex","ETHUSD",1645310112564,0.91281,2741.5,2741.2,1.54925503]
["bitfinex","ETHUSD",1645310112765,2.86601887,2741.8,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310112963,0.00331332,2741.5,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310113712,0.91271,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310114114,0.00331327,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310115013,0.91271,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310115214,0.00331325,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310116116,0.91271,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310116518,0.00331325,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310117464,0.91271,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310117661,0.00331325,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310118663,0.91271,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310118867,0.00331325,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310119864,0.91271,2741.7,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310120066,0.00331325,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310120666,0.00331325,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310120912,0.00973107,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310121110,0.00641782,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310121313,0.00331329,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310122114,0.00641782,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310122612,0.00331332,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310123417,0.00641782,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310123714,0.00331332,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310124513,0.00641782,2741.6,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310124765,0.00331332,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310125162,0.00331332,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310125761,0.00641782,2741.6,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310125967,0.00331329,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310126364,0.00331329,2741.5,2741.1,0.05331388]
["bitfinex","ETHUSD",1645310126365,0.91612329,2741.5,2741.1,0.05331388]
["bitfinex","ETHUSD",1645310126764,0.91612329,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310126968,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310127165,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310128164,0.91281,2741.5,2741.1,0.05]
["bitfinex","ETHUSD",1645310128409,0.00331334,2741.4,2741.1,0.05331381]
["bitfinex","ETHUSD",1645310128811,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310129410,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310129611,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310130713,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310130917,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310131316,0.00331334,2741.4,2741.1,0.05331381]
["bitfinex","ETHUSD",1645310131517,0.00331334,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310131719,0.91281,2741.5,2741.3,4.12394834]
["bitfinex","ETHUSD",1645310131914,0.91281,2741.5,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310132164,0.00331336,2741.4,2741.3,2.57364866]
["bitfinex","ETHUSD",1645310132364,0.00331336,2741.4,2741.3,1.55029285]
["bitfinex","ETHUSD",1645310132566,0.00331336,2741.4,2741.2,1.55029285]
["bitfinex","ETHUSD",1645310132964,0.91281,2741.5,2741.2,1.55029285]
["bitfinex","ETHUSD",1645310133364,0.00331334,2741.4,2741.2,1.5493231]
["bitfinex","ETHUSD",1645310134166,0.91281,2741.5,2741.2,1.5493231]
["bitfinex","ETHUSD",1645310134567,0.00331334,2741.4,2741.2,1.5493231]
["bitfinex","ETHUSD",1645310135368,0.91281,2741.5,2741.2,1.5493231]
["bitfinex","ETHUSD",1645310135570,0.91281,2741.5,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310143169,0.91281,2741.5,2741.1,0.05331392]
["bitfinex","ETHUSD",1645310143610,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310144117,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310144913,3.77246083,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310145311,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310146112,3.77246083,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310146513,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310147467,3.77246083,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310147671,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310148668,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310148869,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310149872,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310150071,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310150912,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310151314,0.00331334,2741.4,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310152117,0.91281,2741.5,2741.2,2.57364866]
["bitfinex","ETHUSD",1645310152316,0.91281,2741.5,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310154963,0.00331327,2741.6,2741.4,2.57364866]
["bitfinex","ETHUSD",1645310155465,0.00331327,2741.6,2741.4,2.57235537]
["bitfinex","ETHUSD",1645310155867,0.91271,2741.7,2741.4,2.57235537]
["bitfinex","ETHUSD",1645310156068,0.00331325,2741.6,2741.4,2.57235537]
["bitfinex","ETHUSD",1645310156971,0.91271,2741.7,2741.4,2.57235537]
["bitfinex","ETHUSD",1645310157174,0.00331325,2741.6,2741.1,0.05331396]
["bitfinex","ETHUSD",1645310157370,0.00973107,2741.6,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310157572,0.00331325,2741.6,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310158172,0.91271,2741.7,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310158417,0.91602322,2741.7,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310159316,0.86271,2741.7,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310159726,0.8660232,2741.7,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310160118,0.8660232,2741.7,2741.1,0.05331403]
["bitfinex","ETHUSD",1645310160317,0.00641782,2741.6,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310160517,0.86271,2741.7,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310160918,0.86602322,2741.7,2741.5,2.57235537]
["bitfinex","ETHUSD",1645310161719,0.86271,2741.7,2741.1,0.05]
["bitfinex","ETHUSD",1645310161916,0.00641782,2741.6,2741.2,1.55027645]
["bitfinex","ETHUSD",1645310163068,0.00641782,2741.6,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310163267,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310164168,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310164369,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310165369,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310165571,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310166625,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310166821,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310167923,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310168224,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310169026,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310169226,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310170272,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310170469,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310171368,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310171570,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310172570,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310172777,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310173911,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310174113,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310175115,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310175318,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310176318,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310176517,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310177367,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310177873,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310178667,0.86912782,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310178870,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310179269,0.50331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310179471,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310179870,3.72875322,2741.7,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310180070,0.00331329,2741.5,2741.3,2.57235537]
["bitfinex","ETHUSD",1645310180274,0.00331329,2741.5,2741.3,2.57100075]
["bitfinex","ETHUSD",1645310180921,3.72875322,2741.7,2741.3,2.57100075]
["bitfinex","ETHUSD",1645310181323,0.00331329,2741.5,2741.3,2.57100075]
["bitfinex","ETHUSD",1645310181922,0.00331329,2741.5,2741.4,1.55028171]
["bitfinex","ETHUSD",1645310182122,2.86604322,2741.7,2741.4,1.55028171]
["bitfinex","ETHUSD",1645310182323,2.8596254,2741.7,2741.4,1.55028171]
["bitfinex","ETHUSD",1645310182543,0.00331327,2741.6,2741.4,1.55028171]
["bitfinex","ETHUSD",1645310183026,0.00331327,2741.6,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310183224,0.00331327,2741.6,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310183427,2.8596254,2741.7,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310183627,3.77566862,2741.7,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310184663,3.7723554,2741.7,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310184864,3.77566862,2741.7,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310185263,3.77566862,2741.7,2741.2,0.05]
["bitfinex","ETHUSD",1645310185463,0.00641782,2741.6,2741.3,1.55027384]
["bitfinex","ETHUSD",1645310185667,3.78208644,2741.7,2741.3,1.55027384]
["bitfinex","ETHUSD",1645310185863,3.72877322,2741.7,2741.3,1.55027384]
["bitfinex","ETHUSD",1645310186064,0.00331327,2741.6,2741.3,1.55027384]
["bitfinex","ETHUSD",1645310186964,3.72877322,2741.7,2741.3,1.55027384]
["bitfinex","ETHUSD",1645310187163,0.00331327,2741.6,2741.3,1.55027384]
["bitfinex","ETHUSD",1645310187767,0.00331327,2741.6,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310188171,3.7223554,2741.7,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310188410,0.00331325,2741.6,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310189413,3.7223554,2741.7,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310189614,3.7223554,2741.7,2741.2,0.05]
["bitfinex","ETHUSD",1645310189615,0.00331325,2741.6,2741.2,0.05]
["bitfinex","ETHUSD",1645310189813,0.00973107,2741.6,2741.3,1.5502799]
["bitfinex","ETHUSD",1645310190116,0.00331325,2741.6,2741.3,1.5502799]
["bitfinex","ETHUSD",1645310190412,0.00331325,2741.6,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310190614,0.91273,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310190819,0.00331327,2741.6,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310191413,0.00331327,2741.6,2741.5,4.1212431]
["bitfinex","ETHUSD",1645310191815,0.91273,2741.7,2741.5,4.1212431]
["bitfinex","ETHUSD",1645310192015,0.91604322,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310192964,0.91273,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310193163,0.9160432,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310194263,0.91273,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310194463,0.9160432,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310195467,0.91273,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310195665,0.9160432,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310196616,0.91273,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310196816,0.9160432,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310197817,0.91273,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310198017,0.9160432,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310199020,0.91273,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310199223,0.9160432,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310199421,0.0033132,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310200265,0.00641782,2741.8,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310200464,0.0033132,2741.7,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310201469,0.91903782,2742.0,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310201666,0.91903782,2742.0,2741.2,0.05]
["bitfinex","ETHUSD",1645310201667,0.0033132,2741.7,2741.2,0.05]
["bitfinex","ETHUSD",1645310201865,0.0033132,2741.7,2741.3,1.55021506]
["bitfinex","ETHUSD",1645310202066,0.0033132,2741.7,2741.6,2.57100075]
["bitfinex","ETHUSD",1645310202667,0.91903782,2742.0,2741.6,2.57100075]
["bitfinex","ETHUSD",1645310204011,0.87235093,2742.0,2741.6,2.57100075]
["bitfinex","ETHUSD",1645310205712,3.58183239,2742.0,2741.6,2.57100075]
["bitfinex","ETHUSD",1645310206114,3.58183239,2742.0,2741.2,0.05]
["bitfinex","ETHUSD",1645310206316,3.58183239,2742.0,2741.5,2.57100075]
["bitfinex","ETHUSD",1645310206513,3.58183239,2742.0,2741.2,2.62226245]
["bitfinex","ETHUSD",1645310206714,3.58183239,2742.0,2741.3,1.55022974]
["bitfinex","ETHUSD",1645310208870,3.58499887,2742.0,2741.3,1.55022974]
["bitfinex","ETHUSD",1645310209067,3.67111503,2742.0,2741.3,1.55022974]
["bitfinex","ETHUSD",1645310209265,0.81163357,2742.0,2741.3,4.12123049]
["bitfinex","ETHUSD",1645310209468,0.81163357,2742.0,2741.4,1.55022974]
["bitfinex","ETHUSD",1645310209866,0.80846709,2742.0,2741.4,1.55022974]
["bitfinex","ETHUSD",1645310210067,0.81163361,2742.0,2741.4,1.55022974]
["bitfinex","ETHUSD",1645310211012,0.80846709,2742.0,2741.4,1.55022974]
["bitfinex","ETHUSD",1645310211214,0.81163361,2742.0,2741.4,1.55022974]
["bitfinex","ETHUSD",1645310212213,0.80846709,2742.0,2741.4,1.55022974]
["bitfinex","ETHUSD",1645310212413,0.80846709,2742.0,2741.2,0.05]
["bitfinex","ETHUSD",1645310212414,0.81157425,2742.0,2741.5,1.55022974]
["bitfinex","ETHUSD",1645310212611,0.81157425,2742.0,2741.2,0.05310806]
["bitfinex","ETHUSD",1645310212813,0.81157425,2742.0,2741.3,1.55017585]
["bitfinex","ETHUSD",1645310213017,0.81157425,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310213215,0.80515643,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310213413,0.80204927,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310213613,0.80515658,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310214414,0.71904042,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310214668,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310214870,0.71904042,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310215970,0.71904442,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310216972,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310217171,0.71904442,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310218174,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310218420,0.71904442,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310219525,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310219723,0.71904415,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310220723,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310220924,0.71904415,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310221925,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310222166,0.71904415,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310222969,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310223171,0.71904417,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310224175,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310224575,0.71904417,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310225376,0.71593311,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310225776,0.71904417,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310226012,0.71904417,2742.0,2741.2,0.05311197]
["bitfinex","ETHUSD",1645310226214,0.00641782,2741.9,2741.3,1.55015792]
["bitfinex","ETHUSD",1645310226616,0.00641782,2741.9,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310226814,0.71904394,2742.0,2741.8,2.57100075]
["bitfinex","ETHUSD",1645310227714,0.71904394,2742.0,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310227916,0.71904394,2742.0,2741.2,0.05311174]
["bitfinex","ETHUSD",1645310227917,0.00641782,2741.9,2741.5,1.55015048]
["bitfinex","ETHUSD",1645310228115,0.00641782,2741.9,2741.2,0.05287843]
["bitfinex","ETHUSD",1645310228319,0.9127,2741.8,2741.4,2.57100075]
["bitfinex","ETHUSD",1645310228514,0.9127,2741.8,2741.5,1.55014976]
["bitfinex","ETHUSD",1645310228716,0.9127,2741.8,2741.5,1.54877799]
["bitfinex","ETHUSD",1645310228918,0.9127,2741.8,2741.2,2.62387918]
["bitfinex","ETHUSD",1645310229115,0.00641782,2741.7,2741.2,2.62100075]
["bitfinex","ETHUSD",1645310229317,0.00641782,2741.7,2741.2,2.62387901]
["bitfinex","ETHUSD",1645310230171,0.00641782,2741.7,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310230570,0.00641782,2741.7,2741.2,2.33262746]
["bitfinex","ETHUSD",1645310231469,0.00641782,2741.7,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310231769,0.00641782,2741.7,2741.2,2.33262746]
["bitfinex","ETHUSD",1645310232572,0.00641782,2741.7,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310232769,0.00641782,2741.7,2741.0,3.0096]
["bitfinex","ETHUSD",1645310232969,0.00641782,2741.7,2741.2,0.00290138]
["bitfinex","ETHUSD",1645310233841,0.00641782,2741.7,2741.0,3.0096]
["bitfinex","ETHUSD",1645310234135,0.00641782,2741.7,2741.5,2.32974145]
["bitfinex","ETHUSD",1645310234337,0.9127,2741.8,2741.5,2.32974145]
["bitfinex","ETHUSD",1645310235537,0.9127,2741.8,2741.2,0.00290099]
["bitfinex","ETHUSD",1645310235738,0.00641782,2741.7,2741.2,0.00290099]
["bitfinex","ETHUSD",1645310235941,0.00641782,2741.7,2741.2,2.33264244]
["bitfinex","ETHUSD",1645310236241,0.00641782,2741.7,2741.3,3.5]
["bitfinex","ETHUSD",1645310236441,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310236840,0.91911782,2741.8,2741.2,2.33264129]
["bitfinex","ETHUSD",1645310237040,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310237775,0.91911782,2741.8,2741.2,2.33264087]
["bitfinex","ETHUSD",1645310238573,0.91911782,2741.8,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310238975,0.91911782,2741.8,2741.2,2.33264084]
["bitfinex","ETHUSD",1645310239782,0.91911782,2741.8,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310240076,0.91911782,2741.8,2741.2,2.33264092]
["bitfinex","ETHUSD",1645310240477,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310240680,0.91911782,2741.8,2741.2,2.33264092]
["bitfinex","ETHUSD",1645310241120,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310241322,0.91911782,2741.8,2741.2,2.33264099]
["bitfinex","ETHUSD",1645310242326,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310242722,0.91911782,2741.8,2741.2,2.33264099]
["bitfinex","ETHUSD",1645310243325,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310243525,0.91911782,2741.8,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310243724,0.91911782,2741.8,2741.2,2.33264098]
["bitfinex","ETHUSD",1645310244772,0.91911782,2741.8,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310244970,0.91911782,2741.8,2741.2,2.33264098]
["bitfinex","ETHUSD",1645310245767,0.91911782,2741.8,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310246172,0.91911782,2741.8,2741.2,2.33264098]
["bitfinex","ETHUSD",1645310246974,0.91911782,2741.8,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310247173,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310247478,0.91911782,2741.8,2741.2,2.33264098]
["bitfinex","ETHUSD",1645310247672,0.91911782,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310247873,0.91800189,2741.8,2741.2,2.33264098]
["bitfinex","ETHUSD",1645310248075,0.91800189,2741.8,2741.2,0.00289953]
["bitfinex","ETHUSD",1645310248276,0.91800189,2741.8,2741.2,2.32974145]
["bitfinex","ETHUSD",1645310248517,0.91800189,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310248918,0.91800189,2741.8,2741.4,1.55016915]
["bitfinex","ETHUSD",1645310249319,0.91800189,2741.8,2741.3,1.55016915]
["bitfinex","ETHUSD",1645310249520,0.91800189,2741.8,2741.4,1.55016915]
["bitfinex","ETHUSD",1645310249726,0.91800189,2741.8,2741.5,1.55016915]
["bitfinex","ETHUSD",1645310249919,0.91800189,2741.8,2741.6,1.55016915]
["bitfinex","ETHUSD",1645310250127,0.91800189,2741.8,2741.2,2.33264104]
["bitfinex","ETHUSD",1645310250320,0.91800189,2741.8,2741.3,1.5501739]
["bitfinex","ETHUSD",1645310250522,0.91800189,2741.8,2741.3,5.0501739]
["bitfinex","ETHUSD",1645310250723,0.91800189,2741.8,2741.4,1.5501739]
["bitfinex","ETHUSD",1645310250923,0.91800189,2741.8,2741.5,1.5501739]
["bitfinex","ETHUSD",1645310251124,0.91800189,2741.8,2741.6,1.5501739]
["bitfinex","ETHUSD",1645310251323,0.91800189,2741.8,2741.3,1.5501739]
["bitfinex","ETHUSD",1645310251622,0.91800189,2741.8,2741.4,1.55016526]
["bitfinex","ETHUSD",1645310251824,0.91800189,2741.8,2741.5,1.55016526]
["bitfinex","ETHUSD",1645310252025,0.91800189,2741.8,2741.6,1.55016526]
["bitfinex","ETHUSD",1645310252268,0.91800189,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645310252467,0.91800189,2741.8,2741.4,1.55016697]
["bitfinex","ETHUSD",1645310252672,0.91800189,2741.8,2741.5,3.87990842]
["bitfinex","ETHUSD",1645310252868,0.91800189,2741.8,2741.6,1.55016697]
["bitfinex","ETHUSD",1645310253270,0.91800189,2741.8,2741.4,2.32974145]
["bitfinex","ETHUSD",1645310253670,0.91800189,2741.8,2741.5,1.55016811]
["bitfinex","ETHUSD",1645310254071,0.91800189,2741.8,2741.5,5.05016811]
["bitfinex","ETHUSD",1645310254275,0.00641782,2741.8,2741.7,2.32974145]
["bitfinex","ETHUSD",1645310254476,0.00931659,2742.0,2741.7,3.87990956]
["bitfinex","ETHUSD",1645310254672,0.00289877,2742.0,2741.8,1.55016811]
["bitfinex","ETHUSD",1645310254877,0.00289877,2742.0,2741.3,3.61877158]
["bitfinex","ETHUSD",1645310255073,0.00289877,2742.0,2741.4,1.55003723]
["bitfinex","ETHUSD",1645310255279,0.00289877,2742.0,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310255474,0.01801106,2742.5,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310255475,0.91254,2742.2,2741.9,3.87977868]
["bitfinex","ETHUSD",1645310255675,0.00289881,2742.0,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310255918,0.00289881,2742.0,2741.9,3.87977164]
["bitfinex","ETHUSD",1645310256323,0.00289881,2742.0,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310256723,0.00641782,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310256921,0.00289892,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310257926,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310258123,0.00289889,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310259124,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310261165,0.91254,2742.2,2741.6,1.1788]
["bitfinex","ETHUSD",1645310261365,0.00641782,2742.1,2741.7,1.55002331]
["bitfinex","ETHUSD",1645310261770,0.00311524,2742.0,2741.7,1.55002331]
["bitfinex","ETHUSD",1645310261968,0.00311524,2742.0,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310262169,0.00311524,2742.0,2741.9,3.87976476]
["bitfinex","ETHUSD",1645310262569,0.91895782,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310262768,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310262968,0.00323824,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310263818,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310264021,0.00323822,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310265022,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310265222,0.00323822,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310266224,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310266425,0.0030995,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310267467,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310267667,0.0030995,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310268767,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310269067,0.0030995,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310269768,0.91254,2742.2,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310270170,0.00310887,2742.1,2741.9,2.32974145]
["bitfinex","ETHUSD",1645310270769,0.00310887,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310271023,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310271220,0.00310887,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310272220,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310272421,0.00310887,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310273422,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310273625,0.00310823,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310274666,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310274866,0.00310823,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310275868,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310276068,0.00310823,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310276968,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310277370,0.00310828,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310278169,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310278618,0.00310828,2742.1,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310279425,0.91254,2742.2,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310279620,0.91254,2742.2,2741.6,1.1788]
["bitfinex","ETHUSD",1645310279820,0.0095261,2742.1,2741.7,1.55001359]
["bitfinex","ETHUSD",1645310280622,0.00641782,2742.1,2741.7,1.55001359]
["bitfinex","ETHUSD",1645310280821,0.00310831,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310281822,0.91895782,2742.2,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310282023,0.00310831,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310283068,0.91895782,2742.2,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310283268,0.00310831,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310284272,0.91895782,2742.2,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310284468,0.00310832,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310285469,0.91895782,2742.2,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310285670,0.00310832,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310286616,0.91895782,2742.2,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310286923,0.00310832,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310287116,0.00310832,2742.0,2741.9,1.54994575]
["bitfinex","ETHUSD",1645310287317,0.00310832,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310287920,0.91895782,2742.2,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310288117,0.00310832,2742.0,2741.9,1.54992075]
["bitfinex","ETHUSD",1645310288318,0.00310832,2742.0,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310289121,0.00641782,2742.3,2741.8,2.32887033]
["bitfinex","ETHUSD",1645310289318,1.78452614,2742.4,2741.9,1.54994832]
["bitfinex","ETHUSD",1645310289522,1.78452614,2742.4,2741.7,3.5]
["bitfinex","ETHUSD",1645310289787,1.78452614,2742.4,2742.2,2.32887033]
["bitfinex","ETHUSD",1645310290582,0.91252,2742.3,2742.2,2.32887033]
["bitfinex","ETHUSD",1645310292985,0.91252,2742.3,2741.7,3.5]
["bitfinex","ETHUSD",1645310293187,0.91252,2742.3,2741.8,1.54990112]
["bitfinex","ETHUSD",1645310293428,0.91252,2742.3,2741.9,3.5]
["bitfinex","ETHUSD",1645310293731,0.91252,2742.3,2742.0,1.54990112]
["bitfinex","ETHUSD",1645310294129,0.00310824,2742.2,2741.7,3.5]
["bitfinex","ETHUSD",1645310294333,0.00310824,2742.2,2741.8,1.5499025]
["bitfinex","ETHUSD",1645310294528,0.00310824,2742.2,2741.9,3.5]
["bitfinex","ETHUSD",1645310294733,0.00310824,2742.2,2742.0,1.5499025]
["bitfinex","ETHUSD",1645310295030,0.91252,2742.3,2742.0,1.5499025]
["bitfinex","ETHUSD",1645310295229,0.00310815,2742.2,2741.7,3.5]
["bitfinex","ETHUSD",1645310295430,0.00310815,2742.2,2742.1,2.32887033]
["bitfinex","ETHUSD",1645310296232,1.78452614,2742.4,2742.1,2.32887033]
["bitfinex","ETHUSD",1645310296431,0.00310813,2742.3,2741.7,3.5]
["bitfinex","ETHUSD",1645310296631,0.00310813,2742.3,2741.8,1.54988749]
["bitfinex","ETHUSD",1645310296831,0.00201196,2742.3,2741.9,3.5]
["bitfinex","ETHUSD",1645310297031,0.00201196,2742.3,2742.2,2.32887033]
["bitfinex","ETHUSD",1645310297273,0.91452196,2742.3,2742.2,2.32887033]
["bitfinex","ETHUSD",1645310297470,0.91251,2742.3,2742.2,2.32887033]
["bitfinex","ETHUSD",1645310300172,0.91251,2742.3,2741.7,3.5]
["bitfinex","ETHUSD",1645310300376,0.91251,2742.3,2741.9,2.32887033]
["bitfinex","ETHUSD",1645310300573,0.91251,2742.3,2742.0,1.54988609]
["bitfinex","ETHUSD",1645310301229,0.91561807,2742.3,2742.0,1.54988609]
["bitfinex","ETHUSD",1645310301430,0.00310807,2742.3,2742.0,1.54988609]
["bitfinex","ETHUSD",1645310302230,0.91243,2742.6,2742.1,3.5]
["bitfinex","ETHUSD",1645310302439,1.825,2742.8,2742.5,2.32887033]
["bitfinex","ETHUSD",1645310302629,1.825,2742.8,2742.2,1.54976243]
["bitfinex","ETHUSD",1645310302630,1.83742993,2742.8,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310303130,0.01242993,2742.8,2742.0,3.5]
["bitfinex","ETHUSD",1645310303336,0.01242993,2742.8,2742.4,2.32887033]
["bitfinex","ETHUSD",1645310303529,0.5,2742.9,2742.4,2.32887033]
["bitfinex","ETHUSD",1645310303732,0.5,2742.9,2742.5,1.54966784]
["bitfinex","ETHUSD",1645310304431,0.5,2742.9,2742.0,3.5]
["bitfinex","ETHUSD",1645310304666,0.5,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310304869,0.003105,2742.8,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310305672,0.003105,2742.8,2742.7,3.5]
["bitfinex","ETHUSD",1645310305871,0.5,2742.9,2742.7,3.5]
["bitfinex","ETHUSD",1645310306070,0.00323528,2742.8,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310306669,0.00323528,2742.8,2742.7,3.5]
["bitfinex","ETHUSD",1645310306869,0.00323528,2742.8,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310307069,0.5,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310307269,0.50323525,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310308272,0.5,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310308521,0.50323525,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310309521,0.5,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310309721,0.50310398,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310311824,0.5,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310312024,0.50310398,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310313082,0.5,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310313278,0.50311285,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310314177,0.5,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310314578,0.50311285,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310314777,0.45311285,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310315479,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310315685,0.45311285,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310316623,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310317021,0.45311157,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310317823,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310318022,0.45311157,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310319027,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310319424,0.45311157,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310320274,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310320472,0.45311171,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310321473,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310321673,0.45311171,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310322674,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310323075,0.45311171,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310323923,0.45,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310324127,0.4531117,2742.9,2742.6,2.32887033]
["bitfinex","ETHUSD",1645310324528,0.4531117,2742.9,2742.8,2.32887033]
["bitfinex","ETHUSD",1645310325128,0.45,2742.9,2742.8,2.32887033]
["bitfinex","ETHUSD",1645310326331,0.4,2742.9,2742.8,2.32887033]
["bitfinex","ETHUSD",1645310327775,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310328980,0.40300745,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310331127,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310331334,0.40301097,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310332331,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310332529,0.40289559,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310333429,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310333729,0.40289559,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310333937,0.40289559,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645310334132,0.40289559,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310334674,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310336175,0.40290676,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645310336975,0.4,2742.9,2742.8,5.04946696]
["bitfinex","ETHUSD",1645310337477,0.4,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645310338523,0.4,2742.9,2742.8,5.04946544]
["bitfinex","ETHUSD",1645310339125,0.4,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645310339624,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310339825,0.4,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645310340223,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310341023,0.40295036,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310341824,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310342272,0.40288563,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310343173,0.4,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645310343373,0.40288451,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1645310343574,0.40288451,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310344374,0.4,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310344575,0.40288451,2742.9,2742.7,2.32887033]
["bitfinex","ETHUSD",1645310344775,0.40288451,2742.9,2742.8,1.54949978]
["bitfinex","ETHUSD",1645310345579,0.4,2742.9,2742.8,5.04949978]
["bitfinex","ETHUSD",1645310346026,0.4,2742.9,2742.8,1.54949978]
["bitfinex","ETHUSD",1645310346227,0.4,2742.9,2742.8,5.04949978]
["bitfinex","ETHUSD",1645310348531,0.4,2742.9,2742.8,5.04793269]
["bitfinex","ETHUSD",1645310350773,0.4,2742.9,2742.8,1.54793269]
["bitfinex","ETHUSD",1645310351075,0.4,2742.9,2742.8,5.04793269]
["bitfinex","ETHUSD",1645310351674,0.4,2742.9,2742.8,1.54793269]
["bitfinex","ETHUSD",1645310354226,0.00290284,2743.0,2742.8,12.67793269]
["bitfinex","ETHUSD",1645310354435,3.5,2743.9,2743.0,0.00870851]
["bitfinex","ETHUSD",1645310354630,3.5,2744.1,2743.0,0.00870851]
["bitfinex","ETHUSD",1645310354824,3.5,2744.1,2743.9,2.32887033]
["bitfinex","ETHUSD",1645310355024,0.5,2744.1,2743.9,2.32887033]
["bitfinex","ETHUSD",1645310355525,0.5,2744.1,2743.3,2.32887033]
["bitfinex","ETHUSD",1645310355526,1.41191,2744.1,2743.3,2.32887033]
["bitfinex","ETHUSD",1645310355724,1.41191,2744.1,2743.3,2.22887033]
["bitfinex","ETHUSD",1645310356728,1.41191,2744.1,2743.2,3.5]
["bitfinex","ETHUSD",1645310356930,1.41191,2744.1,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310357788,0.00311268,2743.9,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310358787,1.41191,2744.1,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310358990,0.00311272,2743.8,2743.2,2.22887033]
["bitfinex","ETHUSD",1645310359490,0.00311272,2743.8,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310359890,1.41191,2744.1,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310360087,0.00309819,2743.7,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310360287,0.00309819,2743.7,2743.2,3.5]
["bitfinex","ETHUSD",1645310360487,0.00309819,2743.7,2743.2,5.72887033]
["bitfinex","ETHUSD",1645310361124,1.41191,2744.1,2743.2,5.72887033]
["bitfinex","ETHUSD",1645310361326,0.00309825,2743.6,2743.2,5.72887033]
["bitfinex","ETHUSD",1645310362136,0.00309825,2743.6,2743.2,3.5]
["bitfinex","ETHUSD",1645310362327,1.41191,2744.1,2743.5,2.22887033]
["bitfinex","ETHUSD",1645310362526,0.00309827,2743.5,2743.2,3.5]
["bitfinex","ETHUSD",1645310363026,0.00309827,2743.5,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310363428,0.5,2744.1,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310363927,0.00309924,2743.6,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310364782,0.5,2744.1,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310365177,0.5,2744.1,2743.2,3.5]
["bitfinex","ETHUSD",1645310365874,0.5,2744.1,2743.6,2.22887033]
["bitfinex","ETHUSD",1645310366076,0.00309627,2743.8,2743.4,2.22887033]
["bitfinex","ETHUSD",1645310366276,0.00309627,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1645310366677,0.00309627,2743.8,2743.7,2.22887033]
["bitfinex","ETHUSD",1645310367077,0.5,2744.1,2743.7,2.22887033]
["bitfinex","ETHUSD",1645310367381,0.5,2744.1,2743.2,3.5]
["bitfinex","ETHUSD",1645310367382,0.00322606,2743.9,2743.2,3.5]
["bitfinex","ETHUSD",1645310367778,0.00322606,2743.9,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310368425,0.5,2744.1,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310368628,0.00322601,2744.0,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310369426,0.5,2744.1,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310369626,0.5,2744.1,2744.0,2.22887033]
["bitfinex","ETHUSD",1645310370628,0.5,2744.1,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310371831,0.5,2744.1,2744.0,2.22887033]
["bitfinex","ETHUSD",1645310372286,0.50309498,2744.1,2744.0,2.22887033]
["bitfinex","ETHUSD",1645310372788,0.50309498,2744.1,2743.4,3.5]
["bitfinex","ETHUSD",1645310372988,0.50309498,2744.1,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310373188,0.5,2744.1,2743.4,3.5]
["bitfinex","ETHUSD",1645310373387,0.00309506,2743.9,2743.4,3.5]
["bitfinex","ETHUSD",1645310374190,0.00309506,2743.9,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310374391,0.5,2744.1,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310376226,0.5,2744.1,2743.4,3.5]
["bitfinex","ETHUSD",1645310376426,0.5,2744.1,2743.8,2.22887033]
["bitfinex","ETHUSD",1645310376925,0.5,2744.1,2744.0,2.22887033]
["bitfinex","ETHUSD",1645310377125,0.5,2744.1,2744.0,2.22774819]
["bitfinex","ETHUSD",1645310379029,0.5,2744.1,2743.8,2.22774819]
["bitfinex","ETHUSD",1645310379676,0.5,2744.1,2743.4,3.5]
["bitfinex","ETHUSD",1645310380278,0.5,2744.1,2744.0,2.22774819]
["bitfinex","ETHUSD",1645310389481,0.5,2744.1,2743.4,3.5]
["bitfinex","ETHUSD",1645310389684,0.5,2744.1,2744.0,2.22774819]
["bitfinex","ETHUSD",1645310399727,0.5,2744.1,2744.0,2.22689203]
["bitfinex","ETHUSD",1645310403783,0.49848199,2744.1,2744.0,2.22689203]
["bitfinex","ETHUSD",1645310408528,0.91496331,2744.2,2744.0,2.22689203]
["bitfinex","ETHUSD",1645310408730,0.4984,2744.1,2744.0,2.22689203]
["bitfinex","ETHUSD",1645310410081,0.4984,2744.1,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310411481,0.4984,2744.1,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310411877,0.50149333,2744.1,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310412778,0.4984,2744.1,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310412980,0.50149335,2744.1,2743.7,2.22689203]
["bitfinex","ETHUSD",1645310413179,0.50149335,2744.1,2743.8,1.54912287]
["bitfinex","ETHUSD",1645310413431,0.50149335,2744.1,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310413628,0.50149335,2744.1,2743.6,5.04911826]
["bitfinex","ETHUSD",1645310413831,0.4984,2744.1,2743.7,1.54911826]
["bitfinex","ETHUSD",1645310414235,0.00309339,2744.0,2743.7,1.54911826]
["bitfinex","ETHUSD",1645310414632,0.0094472,2744.0,2743.8,1.54911826]
["bitfinex","ETHUSD",1645310414832,0.00309339,2744.0,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310415031,0.50475381,2744.1,2743.6,1.54914798]
["bitfinex","ETHUSD",1645310415331,0.00309343,2743.9,2743.6,1.54914798]
["bitfinex","ETHUSD",1645310416336,0.50475381,2744.1,2743.6,1.54914798]
["bitfinex","ETHUSD",1645310416542,0.00309343,2743.9,2743.6,1.54914798]
["bitfinex","ETHUSD",1645310417385,0.00309343,2743.9,2743.7,2.22689203]
["bitfinex","ETHUSD",1645310417587,0.50475381,2744.1,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310417888,0.00944724,2743.9,2743.4,3.5]
["bitfinex","ETHUSD",1645310418085,0.00944724,2743.9,2743.5,1.54917471]
["bitfinex","ETHUSD",1645310418486,0.00944724,2743.9,2743.6,3.5]
["bitfinex","ETHUSD",1645310418687,0.00635381,2743.9,2743.7,1.54917471]
["bitfinex","ETHUSD",1645310418887,0.00309345,2743.8,2743.7,1.54917471]
["bitfinex","ETHUSD",1645310419887,0.50475381,2744.1,2743.7,1.54917471]
["bitfinex","ETHUSD",1645310420088,0.00309344,2743.9,2743.7,1.54917471]
["bitfinex","ETHUSD",1645310420491,0.00309344,2743.9,2743.3,1.1933]
["bitfinex","ETHUSD",1645310420692,0.00309344,2743.9,2743.6,2.22689203]
["bitfinex","ETHUSD",1645310420928,0.00309344,2743.9,2743.7,1.54915953]
["bitfinex","ETHUSD",1645310421229,0.50475381,2744.1,2743.7,1.54915953]
["bitfinex","ETHUSD",1645310421430,0.00309344,2743.9,2743.7,1.54915953]
["bitfinex","ETHUSD",1645310422333,0.50475381,2744.1,2743.8,3.77605156]
["bitfinex","ETHUSD",1645310422633,0.00309342,2743.9,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310422931,0.00309342,2743.9,2743.8,3.77600867]
["bitfinex","ETHUSD",1645310423432,0.50475381,2744.1,2743.8,3.77600867]
["bitfinex","ETHUSD",1645310423632,0.50475381,2744.1,2743.3,1.1933]
["bitfinex","ETHUSD",1645310423633,0.50475381,2744.1,2743.4,3.20987604]
["bitfinex","ETHUSD",1645310423836,0.0030934,2744.0,2743.5,1.54912559]
["bitfinex","ETHUSD",1645310424034,0.0030934,2744.0,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310424683,0.4984,2744.1,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310424880,0.50149336,2744.1,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310425880,0.4984,2744.1,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310426281,0.50149334,2744.1,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310426683,0.50149334,2744.1,2743.3,1.1933]
["bitfinex","ETHUSD",1645310426684,0.50149334,2744.1,2744.0,2.22689203]
["bitfinex","ETHUSD",1645310426887,0.51336334,2744.2,2743.3,1.1933]
["bitfinex","ETHUSD",1645310427088,0.00635381,2744.0,2743.4,1.54911181]
["bitfinex","ETHUSD",1645310427285,0.00635381,2744.1,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310427485,0.5,2744.1,2743.9,2.22689203]
["bitfinex","ETHUSD",1645310429629,0.5,2744.1,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310429833,0.00635381,2744.0,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310430029,0.50635381,2744.1,2743.8,2.22689203]
["bitfinex","ETHUSD",1645310433482,0.50635381,2744.1,2743.4,2.23018859]
["bitfinex","ETHUSD",1645310433685,0.50635381,2744.1,2743.5,1.54910708]
["bitfinex","ETHUSD",1645310434084,0.50635381,2744.1,2743.6,1.54910708]
["bitfinex","ETHUSD",1645310434285,0.50635381,2744.1,2743.7,1.54910708]
["bitfinex","ETHUSD",1645310434484,0.50635381,2744.1,2743.8,1.54910708]
["bitfinex","ETHUSD",1645310434788,0.50635381,2744.1,2743.9,1.54910708]
["bitfinex","ETHUSD",1645310434984,0.5,2744.1,2743.9,1.54910708]
["bitfinex","ETHUSD",1645310435185,0.5,2744.1,2743.4,0.00329645]
["bitfinex","ETHUSD",1645310435585,0.5,2744.1,2743.4,1.54910466]
["bitfinex","ETHUSD",1645310435785,0.5,2744.1,2743.4,1.55240107]
["bitfinex","ETHUSD",1645310436028,0.5,2744.1,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310436229,0.5,2744.1,2743.6,1.54910466]
["bitfinex","ETHUSD",1645310439532,0.5,2744.1,2743.6,5.04910466]
["bitfinex","ETHUSD",1645310439786,0.5,2744.1,2743.7,1.54910466]
["bitfinex","ETHUSD",1645310439987,0.5,2744.1,2743.6,1.54910466]
["bitfinex","ETHUSD",1645310440185,0.5,2744.1,2743.7,1.54910466]
["bitfinex","ETHUSD",1645310440385,0.5,2744.1,2743.8,1.54910466]
["bitfinex","ETHUSD",1645310440585,0.5,2744.1,2743.9,1.54910466]
["bitfinex","ETHUSD",1645310440785,0.5,2744.1,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310440997,0.5,2744.1,2743.6,1.54907297]
["bitfinex","ETHUSD",1645310441788,0.5,2744.1,2743.6,3.775965]
["bitfinex","ETHUSD",1645310441988,0.5,2744.1,2743.7,1.54907297]
["bitfinex","ETHUSD",1645310443831,0.5,2744.1,2743.8,1.54907297]
["bitfinex","ETHUSD",1645310444037,0.5,2744.1,2743.4,5.72689203]
["bitfinex","ETHUSD",1645310444235,0.5,2744.1,2743.5,1.54909978]
["bitfinex","ETHUSD",1645310445239,0.5,2744.1,2743.6,2.22689203]
["bitfinex","ETHUSD",1645310445435,0.5,2744.1,2743.7,1.54909978]
["bitfinex","ETHUSD",1645310445836,0.5,2744.1,2743.8,1.5491023]
["bitfinex","ETHUSD",1645310446037,0.5,2744.1,2743.6,2.22689203]
["bitfinex","ETHUSD",1645310446240,0.5,2744.1,2743.7,1.5491016]
["bitfinex","ETHUSD",1645310448513,0.5,2744.1,2743.8,1.5491016]
["bitfinex","ETHUSD",1645310448713,0.5,2744.1,2743.4,5.72689203]
["bitfinex","ETHUSD",1645310448914,0.5,2744.1,2743.5,1.54910825]
["bitfinex","ETHUSD",1645310451238,0.5,2744.1,2743.5,1.54751802]
["bitfinex","ETHUSD",1645310456892,0.45,2744.1,2743.5,1.54751802]
["bitfinex","ETHUSD",1645310457694,0.45,2744.1,2743.6,2.22689203]
["bitfinex","ETHUSD",1645310459943,0.45,2744.1,2743.4,3.50329649]
["bitfinex","ETHUSD",1645310459944,0.91193,2744.0,2743.4,3.50329649]
["bitfinex","ETHUSD",1645310460143,0.91193,2744.0,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310460745,0.91193,2744.0,2743.4,3.5]
["bitfinex","ETHUSD",1645310460949,0.91193,2744.0,2743.4,3.50329641]
["bitfinex","ETHUSD",1645310461144,0.91193,2744.0,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310464293,0.91193,2744.0,2743.4,3.5]
["bitfinex","ETHUSD",1645310464493,0.91193,2744.0,2743.4,5.73018844]
["bitfinex","ETHUSD",1645310465496,0.91193,2744.0,2743.4,5.72689203]
["bitfinex","ETHUSD",1645310465796,0.91193,2744.0,2743.4,5.73018841]
["bitfinex","ETHUSD",1645310466847,0.91193,2744.0,2743.4,5.72689203]
["bitfinex","ETHUSD",1645310467047,0.91193,2744.0,2743.4,5.73018841]
["bitfinex","ETHUSD",1645310468048,0.91193,2744.0,2743.4,5.72689203]
["bitfinex","ETHUSD",1645310468250,0.91193,2744.0,2743.4,5.7281691]
["bitfinex","ETHUSD",1645310469049,0.91193,2744.0,2743.4,5.72689203]
["bitfinex","ETHUSD",1645310469451,0.91193,2744.0,2743.4,5.7281691]
["bitfinex","ETHUSD",1645310469889,0.91193,2744.0,2743.4,2.2281691]
["bitfinex","ETHUSD",1645310470290,0.91193,2744.0,2743.4,2.22689203]
["bitfinex","ETHUSD",1645310470690,0.91193,2744.0,2743.4,2.23018552]
["bitfinex","ETHUSD",1645310470892,0.91193,2744.0,2743.4,5.73018552]
["bitfinex","ETHUSD",1645310471292,0.91193,2744.0,2743.5,1.54914858]
["bitfinex","ETHUSD",1645310475243,0.91193,2744.0,2743.3,3.42019203]
["bitfinex","ETHUSD",1645310475244,0.91193,2744.0,2743.6,1.54914858]
["bitfinex","ETHUSD",1645310475443,0.91193,2744.0,2743.7,1.54914858]
["bitfinex","ETHUSD",1645310475643,0.91193,2744.0,2743.8,1.54914858]
["bitfinex","ETHUSD",1645310475843,0.91193,2744.0,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310476042,0.91193,2744.0,2743.6,1.54913113]
["bitfinex","ETHUSD",1645310476242,0.91193,2744.0,2743.7,3.77602316]
["bitfinex","ETHUSD",1645310476448,0.91193,2744.0,2743.8,1.54913113]
["bitfinex","ETHUSD",1645310477995,0.91193,2744.0,2743.5,2.22689203]
["bitfinex","ETHUSD",1645310478198,0.91193,2744.0,2743.6,1.54913072]
["bitfinex","ETHUSD",1645310478797,0.91193,2744.0,2743.5,1.54913072]
["bitfinex","ETHUSD",1645310479096,0.91193,2744.0,2743.6,1.54913072]
["bitfinex","ETHUSD",1645310479299,0.91193,2744.0,2743.7,1.54913072]
["bitfinex","ETHUSD",1645310479495,0.91193,2744.0,2743.8,1.54913072]
["bitfinex","ETHUSD",1645310479697,0.91193,2744.0,2743.4,2.23018559]
["bitfinex","ETHUSD",1645310479899,0.91193,2744.0,2743.5,1.54914347]
["bitfinex","ETHUSD",1645310480099,1.82395,2744.0,2743.5,1.54914347]
["bitfinex","ETHUSD",1645310480297,1.82395,2744.0,2743.6,1.54914347]
["bitfinex","ETHUSD",1645310480496,1.82395,2744.0,2743.7,1.54914347]
["bitfinex","ETHUSD",1645310480699,1.82395,2744.0,2743.4,0.00329349]
["bitfinex","ETHUSD",1645310480937,1.82395,2744.0,2743.4,1.55246823]
["bitfinex","ETHUSD",1645310481138,1.82395,2744.0,2743.4,1.54917474]
["bitfinex","ETHUSD",1645310481338,1.82395,2744.0,2743.4,1.54816254]
["bitfinex","ETHUSD",1645310481639,1.82395,2744.0,2743.4,1.55145603]
["bitfinex","ETHUSD",1645310482039,0.91193,2744.0,2743.7,2.22689203]
["bitfinex","ETHUSD",1645310482238,0.91193,2744.0,2743.4,0.00329349]
["bitfinex","ETHUSD",1645310482437,0.91193,2744.0,2743.3,2.22689203]
["bitfinex","ETHUSD",1645310482636,0.91193,2744.0,2743.4,0.0032936]
["bitfinex","ETHUSD",1645310483637,0.91193,2744.0,2743.3,2.22689203]
["bitfinex","ETHUSD",1645310483838,0.91193,2744.0,2743.4,0.00329349]
["bitfinex","ETHUSD",1645310484036,1.82395,2744.0,2743.4,0.00329349]
["bitfinex","ETHUSD",1645310484688,1.82395,2744.0,2743.3,2.22689203]
["bitfinex","ETHUSD",1645310486293,1.82395,2744.0,2743.4,0.00329427]
["bitfinex","ETHUSD",1645310487095,1.82395,2744.0,2743.3,2.22689203]
["bitfinex","ETHUSD",1645310487291,0.91193,2744.0,2743.3,2.22689203]
["bitfinex","ETHUSD",1645310487493,0.91193,2744.0,2743.4,0.00329431]
["bitfinex","ETHUSD",1645310488292,0.91193,2744.0,2743.3,2.22689203]
["bitfinex","ETHUSD",1645310488539,0.91193,2744.0,2743.4,0.00329431]
["bitfinex","ETHUSD",1645310488739,1.82395,2744.0,2743.4,0.00329431]
["bitfinex","ETHUSD",1645310489641,1.82395,2744.0,2743.3,2.22689203]
["bitfinex","ETHUSD",1645310489841,1.82395,2744.0,2743.4,0.00329582]
["bitfinex","ETHUSD",1645310490642,1.82395,2744.0,2743.3,1.98018785]
["bitfinex","ETHUSD",1645310493488,0.91400853,2743.8,2743.3,1.98018785]
["bitfinex","ETHUSD",1645310494388,0.91199,2743.8,2743.3,1.98018785]
["bitfinex","ETHUSD",1645310494590,0.91528519,2743.8,2743.3,1.9834837]
["bitfinex","ETHUSD",1645310495490,0.91528519,2743.8,2743.3,1.98018785]
["bitfinex","ETHUSD",1645310495691,0.91199,2743.8,2743.3,1.98018785]
["bitfinex","ETHUSD",1645310495956,0.91528519,2743.8,2743.3,1.9834837]
["bitfinex","ETHUSD",1645310496754,0.91199,2743.8,2743.3,1.98018785]
["bitfinex","ETHUSD",1645310496953,0.91199,2743.8,2743.1,3.5]
["bitfinex","ETHUSD",1645310497158,0.91528519,2743.8,2743.4,1.98018785]
["bitfinex","ETHUSD",1645310497957,0.91199,2743.8,2743.4,1.98018785]
["bitfinex","ETHUSD",1645310498162,0.91528523,2743.8,2743.4,1.98018785]
["bitfinex","ETHUSD",1645310499161,0.91199,2743.8,2743.4,1.98018785]
["bitfinex","ETHUSD",1645310499357,0.91528523,2743.8,2743.4,1.98018785]
["bitfinex","ETHUSD",1645310500396,0.91199,2743.8,2743.4,1.98018785]
["bitfinex","ETHUSD",1645310500595,0.91528523,2743.8,2743.4,1.98018785]
["bitfinex","ETHUSD",1645310501599,0.91199,2743.8,2743.5,1.54916213]
["bitfinex","ETHUSD",1645310501896,0.91528523,2743.8,2743.5,1.54916213]
["bitfinex","ETHUSD",1645310502296,0.91528523,2743.8,2743.6,1.5491522]
["bitfinex","ETHUSD",1645310502500,0.91528523,2743.8,2743.7,1.5491522]
["bitfinex","ETHUSD",1645310502796,0.91199,2743.8,2743.7,1.5491522]
["bitfinex","ETHUSD",1645310502996,0.91199,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310503196,0.91199,2743.8,2743.6,1.5491522]
["bitfinex","ETHUSD",1645310503437,0.91199,2743.8,2743.7,1.5491522]
["bitfinex","ETHUSD",1645310503640,0.91199,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310504239,0.91528526,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310505242,0.91199,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310505442,0.91528526,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310506444,0.91199,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310506642,0.91528526,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310507494,0.91199,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310507898,0.91528526,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310508693,0.91199,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310509095,0.91528526,2743.8,2743.5,1.5491522]
["bitfinex","ETHUSD",1645310509795,0.91528526,2743.8,2743.6,1.5491522]
["bitfinex","ETHUSD",1645310509996,0.91199,2743.8,2743.3,1.98018785]
["bitfinex","ETHUSD",1645310510200,0.91528526,2743.8,2743.4,1.5491876]
["bitfinex","ETHUSD",1645310510393,0.91528526,2743.8,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310510595,0.00329526,2743.8,2743.6,1.5491876]
["bitfinex","ETHUSD",1645310511247,3.18648,2744.1,2743.6,1.5491876]
["bitfinex","ETHUSD",1645310511441,0.00329527,2743.8,2743.6,1.5491876]
["bitfinex","ETHUSD",1645310512442,3.18648,2744.1,2743.6,1.5491876]
["bitfinex","ETHUSD",1645310512642,0.00329527,2743.8,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310513544,3.18648,2744.1,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310513943,0.00329527,2743.8,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310514802,3.19283381,2744.1,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310514995,0.00329527,2743.8,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310515998,3.19283381,2744.1,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310516198,0.00329527,2743.8,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310517302,1.36783381,2744.1,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310517501,0.00329527,2743.8,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310518440,1.36783381,2744.1,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310518642,0.00329527,2743.8,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310519649,1.36783381,2744.1,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310519844,0.00329527,2743.8,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310520847,1.36783381,2744.1,2743.6,1.54804663]
["bitfinex","ETHUSD",1645310521148,0.00329527,2743.8,2743.7,1.98018785]
["bitfinex","ETHUSD",1645310521949,1.36783381,2744.1,2743.7,1.98018785]
["bitfinex","ETHUSD",1645310522190,0.00329525,2743.9,2743.3,3.503296]
["bitfinex","ETHUSD",1645310522592,0.00329525,2743.9,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310523092,1.36783381,2744.1,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310523491,0.00329527,2743.8,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310524494,1.36783381,2744.1,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310524694,0.00329526,2743.8,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310525491,1.36148,2744.1,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310525694,1.36783381,2744.1,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310525953,0.00329526,2743.8,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310526744,1.36783381,2744.1,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310526941,0.00329526,2743.8,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310527943,1.36783381,2744.1,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310528145,0.00329526,2743.8,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310529245,1.36783381,2744.1,2743.5,1.98018785]
["bitfinex","ETHUSD",1645310529445,0.00329526,2743.8,2743.3,0.00329593]
["bitfinex","ETHUSD",1645310529691,0.00329526,2743.8,2743.7,1.98018785]
["bitfinex","ETHUSD",1645310530292,0.45595381,2744.1,2743.7,1.98018785]
["bitfinex","ETHUSD",1645310530895,0.00329525,2743.9,2743.7,1.98018785]
["bitfinex","ETHUSD",1645310531595,0.45595381,2744.1,2743.7,1.98018785]
["bitfinex","ETHUSD",1645310531794,0.00329523,2743.9,2743.7,1.98018785]
["bitfinex","ETHUSD",1645310532697,0.00329523,2743.9,2743.8,1.54909416]
["bitfinex","ETHUSD",1645310532895,0.45595381,2744.1,2743.8,1.54909416]
["bitfinex","ETHUSD",1645310533195,0.00329523,2743.9,2743.8,1.54909416]
["bitfinex","ETHUSD",1645310534147,0.0032952,2744.0,2743.8,1.54909416]
["bitfinex","ETHUSD",1645310534950,0.0032952,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310535151,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310535349,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310536351,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310536552,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310537593,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310537793,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310538796,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310538997,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310539997,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310540199,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310541265,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310541464,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310542359,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310542562,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310543560,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310543761,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310544895,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310545095,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310545896,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310546297,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310547197,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310547401,0.00329518,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310548444,0.45595381,2744.1,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310548646,0.45595381,2744.1,2743.8,5.04793782]
["bitfinex","ETHUSD",1645310548647,0.00202089,2744.0,2743.8,5.04793782]
["bitfinex","ETHUSD",1645310548846,0.00202089,2744.0,2743.9,3.5]
["bitfinex","ETHUSD",1645310549051,0.00202089,2744.0,2743.8,1.54793782]
["bitfinex","ETHUSD",1645310549246,0.00202089,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645310549449,0.00202089,2744.0,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310549645,0.4496,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310549846,0.45595381,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310550049,0.4496,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310552294,0.45289595,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310553196,0.4496,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310553393,0.45289595,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310554396,0.4496,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310554797,0.45289595,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310555000,0.45289595,2744.1,2744.0,1.54894576]
["bitfinex","ETHUSD",1645310555601,0.4496,2744.1,2744.0,1.54894576]
["bitfinex","ETHUSD",1645310559552,0.4496,2744.1,2744.0,1.5476421]
["bitfinex","ETHUSD",1645310559997,0.4496,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310560595,0.45161937,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310561597,0.4496,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310561797,0.45289828,2744.1,2744.0,1.98018785]
["bitfinex","ETHUSD",1645310562799,0.4496,2744.1,2744.0,1.98018785]
["bitfinex","ETHUSD",1645310563644,0.44870454,2744.1,2744.0,1.98018785]
["bitfinex","ETHUSD",1645310569902,0.39870454,2744.1,2744.0,1.98018785]
["bitfinex","ETHUSD",1645310573554,0.54347958,2744.5,2744.0,1.98018785]
["bitfinex","ETHUSD",1645310573752,0.3984,2744.1,2744.0,1.98018785]
["bitfinex","ETHUSD",1645310578445,0.3984,2744.1,2743.5,4.6845]
["bitfinex","ETHUSD",1645310578647,0.00635381,2744.0,2743.5,4.6845]
["bitfinex","ETHUSD",1645310579047,0.00635381,2744.0,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310579248,0.3984,2744.1,2743.9,1.98018785]
["bitfinex","ETHUSD",1645310579755,0.3984,2744.1,2744.0,1.54897823]
["bitfinex","ETHUSD",1645310579950,0.40169828,2744.1,2744.0,1.54897823]
["bitfinex","ETHUSD",1645310580749,0.3984,2744.1,2744.0,1.54897823]
["bitfinex","ETHUSD",1645310584303,0.3984,2744.1,2744.0,5.04897823]
["bitfinex","ETHUSD",1645310584505,0.3984,2744.1,2744.0,1.54897823]
["bitfinex","ETHUSD",1645310584703,0.3984,2744.1,2744.0,5.04897823]
["bitfinex","ETHUSD",1645310594752,0.3984,2744.1,2744.0,5.04793021]
["bitfinex","ETHUSD",1645310597404,0.00329554,2744.2,2744.0,5.04793021]
["bitfinex","ETHUSD",1645310597604,0.019534,2744.6,2744.0,3.5]
["bitfinex","ETHUSD",1645310597605,0.00635381,2744.6,2744.0,3.5]
["bitfinex","ETHUSD",1645310597804,0.00329554,2744.2,2743.7,3.5]
["bitfinex","ETHUSD",1645310598204,0.00329554,2744.2,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310598409,0.00329554,2744.2,2744.0,1.98018785]
["bitfinex","ETHUSD",1645310598806,0.91175,2744.5,2743.6,3.1093]
["bitfinex","ETHUSD",1645310598807,0.00635381,2744.4,2743.6,3.1093]
["bitfinex","ETHUSD",1645310599205,0.00329552,2744.2,2743.6,3.1093]
["bitfinex","ETHUSD",1645310599605,0.00329552,2744.2,2743.6,6.6093]
["bitfinex","ETHUSD",1645310600107,0.00635381,2744.2,2743.6,6.6093]
["bitfinex","ETHUSD",1645310600307,0.00329561,2744.0,2743.6,6.6093]
["bitfinex","ETHUSD",1645310601149,0.00635381,2744.2,2743.6,6.6093]
["bitfinex","ETHUSD",1645310601549,0.00329566,2743.9,2743.6,6.6093]
["bitfinex","ETHUSD",1645310601749,0.00635381,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310601950,0.91817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310605004,0.00201432,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310606007,0.91817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310606204,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310607205,0.91817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310607405,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310608446,0.91817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310608653,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310609549,0.91817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310610048,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310610849,0.91817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310611050,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310612050,0.91817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310612303,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310613303,1.83008381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310613503,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310614504,1.83008381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310614710,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310615706,2.83008381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310615954,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310616760,3.43008381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310617156,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310617956,3.43008381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310618357,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310619261,3.43008381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310619262,2.51817381,2744.3,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310619458,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310619904,0.30329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310620503,0.3,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310620704,0.30329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310620904,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310621102,0.30329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310621705,0.3,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310621910,0.30329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310622106,0.00329554,2744.2,2743.9,0.00659132]
["bitfinex","ETHUSD",1645310623008,0.00329554,2744.2,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310623210,0.30329554,2744.2,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310624153,0.3,2744.2,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310624354,0.00329554,2744.2,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310624560,0.00329554,2744.2,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310625159,0.00635381,2744.3,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310625356,0.00635381,2744.5,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310625557,0.00329549,2744.3,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310626456,0.00635381,2744.5,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310626657,0.00329547,2744.3,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310627604,0.00635381,2744.5,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310628005,0.00329547,2744.3,2744.1,1.98018785]
["bitfinex","ETHUSD",1645310628807,0.00635381,2744.5,2744.2,1.98018785]
["bitfinex","ETHUSD",1645310629008,0.00329547,2744.3,2744.2,1.98018785]
["bitfinex","ETHUSD",1645310630108,1.21806381,2744.6,2744.2,1.98018785]
["bitfinex","ETHUSD",1645310630308,0.00329545,2744.4,2744.2,1.98018785]
["bitfinex","ETHUSD",1645310630608,0.00329545,2744.4,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310631061,0.00964926,2744.4,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310631260,0.00635381,2744.4,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310631460,0.00329549,2744.3,2743.9,0.0053591]
["bitfinex","ETHUSD",1645310632660,0.00329552,2744.2,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310633058,0.00171324,2744.2,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310633660,0.91814381,2744.4,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310635104,0.00201185,2744.3,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310636106,0.91814381,2744.4,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310636306,0.00329543,2744.3,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310637307,0.91814381,2744.4,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310637611,0.00329543,2744.3,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310638454,0.00635381,2744.6,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310638656,0.00329543,2744.3,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310639654,0.91811381,2744.4,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310639855,0.00329543,2744.3,2744.0,1.54901097]
["bitfinex","ETHUSD",1645310640756,0.00329543,2744.3,2744.2,1.98018785]
["bitfinex","ETHUSD",1645310640956,0.00635381,2744.6,2744.2,7.02919882]
["bitfinex","ETHUSD",1645310641157,0.00329543,2744.3,2744.2,5.48018785]
["bitfinex","ETHUSD",1645310641356,0.00329543,2744.3,2744.2,7.02899011]
["bitfinex","ETHUSD",1645310642206,0.00635381,2745.1,2744.2,7.02899011]
["bitfinex","ETHUSD",1645310642409,0.00635381,2745.1,2744.3,12.67880226]
["bitfinex","ETHUSD",1645310642610,7.06507993,2745.4,2745.0,1.98018785]
["bitfinex","ETHUSD",1645310642611,0.00635381,2745.2,2745.0,1.98018785]
["bitfinex","ETHUSD",1645310642813,3.0279,2745.6,2745.1,3.5]
["bitfinex","ETHUSD",1645310642814,0.00635381,2745.3,2745.1,3.5]
["bitfinex","ETHUSD",1645310643110,0.00635381,2745.5,2745.2,1.98018785]
["bitfinex","ETHUSD",1645310643309,0.00635381,2745.6,2745.3,3.5]
["bitfinex","ETHUSD",1645310643511,7.17312332,2746.1,2745.2,1.98018785]
["bitfinex","ETHUSD",1645310643512,0.00329212,2745.3,2745.2,1.98018785]
["bitfinex","ETHUSD",1645310643710,0.00329212,2745.3,2745.2,7.02853361]
["bitfinex","ETHUSD",1645310644509,0.04841715,2746.0,2745.2,7.02853361]
["bitfinex","ETHUSD",1645310644708,3.1828,2746.1,2745.2,5.48018785]
["bitfinex","ETHUSD",1645310644709,0.0032921,2745.4,2745.2,5.48018785]
["bitfinex","ETHUSD",1645310644907,0.0032921,2745.4,2745.3,3.5]
["bitfinex","ETHUSD",1645310645407,0.0032921,2745.4,2745.3,5.04816627]
["bitfinex","ETHUSD",1645310645610,0.3976,2746.3,2745.3,5.04816627]
["bitfinex","ETHUSD",1645310645807,0.3976,2746.3,2745.3,3.5]
["bitfinex","ETHUSD",1645310646457,0.3976,2746.3,2746.2,1.98018785]
["bitfinex","ETHUSD",1645310646656,1.30866,2746.3,2746.2,1.98018785]
["bitfinex","ETHUSD",1645310647260,1.30866,2746.3,2745.5,3.5]
["bitfinex","ETHUSD",1645310647458,1.30866,2746.3,2745.6,1.98018785]
["bitfinex","ETHUSD",1645310647656,1.30866,2746.3,2745.7,3.5]
["bitfinex","ETHUSD",1645310648260,0.00329024,2746.1,2745.7,3.5]
["bitfinex","ETHUSD",1645310648659,1.26195024,2746.3,2745.7,3.5]
["bitfinex","ETHUSD",1645310649059,0.91106,2746.3,2745.7,3.5]
["bitfinex","ETHUSD",1645310649258,0.91106,2746.3,2745.7,1.98018785]
["bitfinex","ETHUSD",1645310649557,0.91106,2746.3,2745.8,3.5]
["bitfinex","ETHUSD",1645310650204,0.91106,2746.3,2745.7,1.98018785]
["bitfinex","ETHUSD",1645310651210,0.91106,2746.3,2745.1,3.2424]
["bitfinex","ETHUSD",1645310651211,0.91121,2746.2,2744.8,1.98018785]
["bitfinex","ETHUSD",1645310651411,0.91135,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1645310651609,0.91137,2745.6,2744.9,3.5]
["bitfinex","ETHUSD",1645310651808,0.91137,2745.6,2744.6,3.5]
["bitfinex","ETHUSD",1645310653211,0.91137,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645310653464,0.91137,2745.5,2744.6,5.48018785]
["bitfinex","ETHUSD",1645310653465,0.91142,2745.3,2744.6,5.48018785]
["bitfinex","ETHUSD",1645310654258,0.91142,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645310655158,0.91142,2745.3,2744.4,3.5]
["bitfinex","ETHUSD",1645310655357,0.91142,2745.3,2744.5,1.54841884]
["bitfinex","ETHUSD",1645310655560,0.91142,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645310656157,0.91142,2745.3,2744.4,3.5]
["bitfinex","ETHUSD",1645310656357,0.91142,2745.3,2745.0,1.98018785]
["bitfinex","ETHUSD",1645310656762,0.91142,2745.3,2744.4,3.5]
["bitfinex","ETHUSD",1645310656960,0.91142,2745.3,2744.5,3.52861298]
["bitfinex","ETHUSD",1645310657212,0.91142,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645310658013,0.91142,2745.3,2744.6,1.98018785]
["bitfinex","ETHUSD",1645310658213,0.91142,2745.3,2744.7,3.5]
["bitfinex","ETHUSD",1645310659011,0.91142,2745.3,2744.8,1.98018785]
["bitfinex","ETHUSD",1645310660713,1.82288,2745.3,2744.8,1.98018785]
["bitfinex","ETHUSD",1645310661164,1.82288,2745.3,2744.4,3.5]
["bitfinex","ETHUSD",1645310661361,1.82288,2745.3,2744.5,1.54843559]
["bitfinex","ETHUSD",1645310661558,1.82288,2745.3,2744.6,3.5]
["bitfinex","ETHUSD",1645310662562,1.82288,2745.3,2744.7,1.98018785]
["bitfinex","ETHUSD",1645310662763,1.82284,2745.6,2744.8,3.5]
["bitfinex","ETHUSD",1645310662764,0.91132,2745.6,2744.8,3.5]
["bitfinex","ETHUSD",1645310662963,0.91136,2745.7,2745.3,1.98018785]
["bitfinex","ETHUSD",1645310663564,0.91136,2745.7,2744.4,3.5]
["bitfinex","ETHUSD",1645310663767,0.91116,2746.0,2744.5,1.54838154]
["bitfinex","ETHUSD",1645310663965,0.91116,2746.0,2744.6,4.022]
["bitfinex","ETHUSD",1645310663966,0.01315992,2746.0,2744.6,4.022]
["bitfinex","ETHUSD",1645310664267,0.01315992,2746.0,2745.8,1.98018785]
["bitfinex","ETHUSD",1645310664464,0.01315992,2746.0,2744.8,4.6278]
["bitfinex","ETHUSD",1645310664912,3.0089,2746.1,2744.8,4.6278]
["bitfinex","ETHUSD",1645310665110,3.0089,2746.1,2745.6,1.98018785]
["bitfinex","ETHUSD",1645310665309,0.01316005,2746.0,2745.6,1.98018785]
["bitfinex","ETHUSD",1645310666111,1.825,2746.1,2745.6,1.98018785]
["bitfinex","ETHUSD",1645310666509,1.00328997,2746.2,2746.0,1.98018785]
["bitfinex","ETHUSD",1645310666510,1.82828997,2746.2,2746.0,1.98018785]
["bitfinex","ETHUSD",1645310666910,0.00328997,2746.2,2746.0,1.98018785]
["bitfinex","ETHUSD",1645310667111,0.00328997,2746.2,2745.2,3.5]
["bitfinex","ETHUSD",1645310667311,0.91109,2746.3,2745.3,1.54802729]
["bitfinex","ETHUSD",1645310667610,0.00329019,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1645310667813,0.00329019,2746.2,2745.8,1.98018785]
["bitfinex","ETHUSD",1645310668461,0.91109,2746.3,2745.8,1.98018785]
["bitfinex","ETHUSD",1645310668865,0.00329012,2746.2,2745.8,1.98018785]
["bitfinex","ETHUSD",1645310669660,0.91109,2746.3,2745.8,1.98018785]
["bitfinex","ETHUSD",1645310669860,0.00329012,2746.2,2745.8,1.98018785]
["bitfinex","ETHUSD",1645310670963,0.91109,2746.3,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310671164,0.00329012,2746.2,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310672209,0.91109,2746.3,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310672409,0.00329012,2746.2,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310672708,0.00329012,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1645310673109,0.00329012,2746.2,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310673312,0.91109,2746.3,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310673611,0.00328997,2746.2,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310673809,0.00328997,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1645310674014,0.00328997,2746.2,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310674410,0.91109,2746.3,2745.9,3.5]
["bitfinex","ETHUSD",1645310674609,0.91109,2746.3,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310674809,0.00329012,2746.2,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310675010,0.00329012,2746.2,2745.9,3.5]
["bitfinex","ETHUSD",1645310675211,0.00329012,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1645310675410,0.00329012,2746.2,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310675612,0.91109,2746.3,2745.8,1.97876859]
["bitfinex","ETHUSD",1645310675815,0.91109,2746.3,2745.9,3.5]
["bitfinex","ETHUSD",1645310676060,0.0032871,2746.2,2745.5,3.5]
["bitfinex","ETHUSD",1645310676866,2.07911,2746.6,2745.5,3.5]
["bitfinex","ETHUSD",1645310677060,0.00328713,2746.2,2745.5,3.5]
["bitfinex","ETHUSD",1645310677861,0.00328713,2746.2,2746.1,1.97876859]
["bitfinex","ETHUSD",1645310678061,0.91101,2746.6,2746.1,1.97876859]
["bitfinex","ETHUSD",1645310678262,0.00328713,2746.2,2746.1,1.97876859]
["bitfinex","ETHUSD",1645310679163,0.00328713,2746.2,2746.1,5.47876859]
["bitfinex","ETHUSD",1645310679368,1.9109,2747.0,2746.1,5.47876859]
["bitfinex","ETHUSD",1645310679561,0.00328729,2746.3,2746.1,3.5]
["bitfinex","ETHUSD",1645310679818,0.00328729,2746.3,2746.2,1.97876859]
["bitfinex","ETHUSD",1645310680007,0.00328729,2746.3,2746.2,5.47876859]
["bitfinex","ETHUSD",1645310680408,1.6,2747.0,2746.2,5.42876859]
["bitfinex","ETHUSD",1645310680612,0.91094,2746.8,2746.2,3.5]
["bitfinex","ETHUSD",1645310680810,0.00328724,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645310681110,0.00328724,2746.4,2746.2,1.92876859]
["bitfinex","ETHUSD",1645310681312,0.00328724,2746.4,2746.3,3.5]
["bitfinex","ETHUSD",1645310681716,0.91085,2747.0,2746.3,3.5]
["bitfinex","ETHUSD",1645310681916,0.91085,2747.0,2746.9,1.92876859]
["bitfinex","ETHUSD",1645310682115,0.05,2747.2,2746.9,1.92876859]
["bitfinex","ETHUSD",1645310682316,0.05,2747.2,2746.3,5.0]
["bitfinex","ETHUSD",1645310682317,0.05,2747.2,2747.1,1.92876859]
["bitfinex","ETHUSD",1645310682914,0.05,2747.2,2747.1,5.42876859]
["bitfinex","ETHUSD",1645310683116,0.53788471,2748.5,2747.1,5.42876859]
["bitfinex","ETHUSD",1645310683319,2.07924835,2749.0,2748.4,1.92876859]
["bitfinex","ETHUSD",1645310683320,9.2361045,2749.0,2748.4,1.92876859]
["bitfinex","ETHUSD",1645310683571,7.3756235,2749.0,2748.4,1.92876859]
["bitfinex","ETHUSD",1645310683978,0.0556235,2749.0,2748.5,3.5]
["bitfinex","ETHUSD",1645310684168,0.0556235,2749.0,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310684371,0.0556235,2749.0,2748.9,3.5]
["bitfinex","ETHUSD",1645310684580,0.0556235,2749.0,2748.9,2.45076859]
["bitfinex","ETHUSD",1645310684969,0.0138504,2749.1,2749.0,0.111247]
["bitfinex","ETHUSD",1645310685369,0.0138504,2749.1,2749.0,14.741247]
["bitfinex","ETHUSD",1645310685571,0.0138504,2749.1,2749.0,15.444947]
["bitfinex","ETHUSD",1645310685773,0.0138504,2749.1,2749.0,16.99107232]
["bitfinex","ETHUSD",1645310686369,0.0307271,2749.5,2749.0,21.80937232]
["bitfinex","ETHUSD",1645310686572,0.3496,2750.3,2749.4,0.9096]
["bitfinex","ETHUSD",1645310686769,0.3496,2750.3,2750.2,1.92876859]
["bitfinex","ETHUSD",1645310689718,0.3496,2750.3,2750.0,3.5]
["bitfinex","ETHUSD",1645310689912,0.2496,2750.3,2750.2,1.92876859]
["bitfinex","ETHUSD",1645310690313,0.25288199,2750.3,2750.2,1.92876859]
["bitfinex","ETHUSD",1645310690813,0.00328199,2750.3,2750.2,1.92876859]
["bitfinex","ETHUSD",1645310691267,1.3,2750.7,2750.2,1.92876859]
["bitfinex","ETHUSD",1645310691667,1.3,2750.7,2750.0,3.5]
["bitfinex","ETHUSD",1645310691668,0.00328195,2750.4,2750.0,5.42876859]
["bitfinex","ETHUSD",1645310691871,0.00328195,2750.4,2750.3,1.92876859]
["bitfinex","ETHUSD",1645310692071,0.00328195,2750.4,2750.3,5.42876859]
["bitfinex","ETHUSD",1645310692467,7.3616736,2750.8,2750.3,1.92876859]
["bitfinex","ETHUSD",1645310692666,7.3616736,2750.8,2750.0,3.5]
["bitfinex","ETHUSD",1645310692873,0.00198521,2750.5,2750.0,14.63]
["bitfinex","ETHUSD",1645310693068,0.0416736,2750.8,2750.5,0.00397041]
["bitfinex","ETHUSD",1645310693268,0.0416736,2750.8,2750.6,0.7037]
["bitfinex","ETHUSD",1645310693468,0.0416736,2750.8,2750.7,3.5]
["bitfinex","ETHUSD",1645310693667,1.7419328,2750.9,2750.7,5.95076859]
["bitfinex","ETHUSD",1645310693869,7.32,2752.1,2750.7,2.45076859]
["bitfinex","ETHUSD",1645310694072,7.32,2752.1,2750.8,3.5]
["bitfinex","ETHUSD",1645310694267,7.32,2752.1,2750.8,3.6817]
["bitfinex","ETHUSD",1645310694472,1.15795,2752.5,2752.0,1.92876859]
["bitfinex","ETHUSD",1645310694718,7.32,2752.8,2751.8,1.92876859]
["bitfinex","ETHUSD",1645310694919,7.32,2752.8,2751.4,3.5]
["bitfinex","ETHUSD",1645310695313,9.13825,2752.8,2751.4,3.5]
["bitfinex","ETHUSD",1645310695513,9.69733,2752.8,2751.7,1.92876859]
["bitfinex","ETHUSD",1645310695913,9.69733,2752.8,2751.5,1.92876859]
["bitfinex","ETHUSD",1645310696111,9.69733,2752.8,2751.9,1.92876859]
["bitfinex","ETHUSD",1645310696512,0.00328335,2752.4,2751.4,3.5]
["bitfinex","ETHUSD",1645310696712,0.00328335,2752.4,2751.5,1.92876859]
["bitfinex","ETHUSD",1645310697313,1.20908,2752.6,2751.5,1.92876859]
["bitfinex","ETHUSD",1645310697517,0.0032835,2752.1,2751.5,1.92876859]
["bitfinex","ETHUSD",1645310698570,0.90915,2752.5,2751.5,1.92876859]
["bitfinex","ETHUSD",1645310698869,0.00328357,2751.9,2751.7,1.92876859]
["bitfinex","ETHUSD",1645310699070,0.00328357,2751.9,2751.0,2.11036859]
["bitfinex","ETHUSD",1645310699265,0.00328357,2751.9,2750.8,0.1817]
["bitfinex","ETHUSD",1645310699472,0.00328357,2751.9,2751.2,1.92876859]
["bitfinex","ETHUSD",1645310699666,2.41865,2752.2,2751.0,1.92876859]
["bitfinex","ETHUSD",1645310699867,3.41865,2752.2,2751.0,1.92876859]
["bitfinex","ETHUSD",1645310700267,5.24365,2752.2,2751.0,1.92876859]
["bitfinex","ETHUSD",1645310700473,2.825,2752.1,2751.0,1.92876859]
["bitfinex","ETHUSD",1645310700668,0.90933,2751.8,2750.7,3.5]
["bitfinex","ETHUSD",1645310700870,0.90933,2751.8,2750.9,1.92876859]
["bitfinex","ETHUSD",1645310701268,0.003281,2751.7,2750.9,1.92876859]
["bitfinex","ETHUSD",1645310702068,0.9094,2751.7,2750.5,3.41747041]
["bitfinex","ETHUSD",1645310702312,0.00328112,2751.4,2750.7,1.92876859]
["bitfinex","ETHUSD",1645310703117,0.00328112,2751.4,2750.5,0.00397041]
["bitfinex","ETHUSD",1645310703321,0.00328112,2751.4,2750.6,0.51512009]
["bitfinex","ETHUSD",1645310703322,3.45328112,2751.4,2750.6,0.51512009]
["bitfinex","ETHUSD",1645310703515,3.45328112,2751.4,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310703714,0.00328123,2751.2,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310704318,3.50328123,2751.2,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310704519,1.0,2751.1,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310704715,2.81931,2751.1,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310705518,2.82563204,2751.1,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310706263,1.825,2751.0,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310706465,2.82563204,2751.1,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310706662,0.3,2751.0,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310706867,0.90973,2750.8,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310707162,4.70973,2750.8,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310707364,1.20973,2750.8,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310707564,5.80296141,2750.8,2750.7,0.51512009]
["bitfinex","ETHUSD",1645310707767,5.16746141,2750.8,2750.5,1e-08]
["bitfinex","ETHUSD",1645310707968,6.16746141,2750.8,2750.5,1e-08]
["bitfinex","ETHUSD",1645310708269,3.07123141,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1645310708463,0.522,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1645310708664,1.822,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1645310709062,5.4329997,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1645310709265,5.60826799,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1645310709470,5.69438415,2750.6,2750.5,1e-08]
["bitfinex","ETHUSD",1645310710120,0.9100447,2750.3,2749.4,1.54592105]
["bitfinex","ETHUSD",1645310710321,0.9100447,2750.3,2749.5,1.54592105]
["bitfinex","ETHUSD",1645310710322,0.91012,2750.1,2749.5,1.54592105]
["bitfinex","ETHUSD",1645310710526,3.59955345,2750.0,2749.0,0.111247]
["bitfinex","ETHUSD",1645310710721,3.59955345,2750.0,2749.1,1.54607492]
["bitfinex","ETHUSD",1645310710722,3.89323141,2750.0,2749.1,1.54607492]
["bitfinex","ETHUSD",1645310710921,0.00632204,2749.9,2749.1,1.54607492]
["bitfinex","ETHUSD",1645310711124,3.85785312,2749.9,2749.1,1.54607492]
["bitfinex","ETHUSD",1645310711523,0.91021,2749.7,2749.1,1.54607492]
["bitfinex","ETHUSD",1645310711721,2.73057,2749.8,2749.7,1.56364762]
["bitfinex","ETHUSD",1645310712320,3.03057,2749.8,2749.7,1.56364762]
["bitfinex","ETHUSD",1645310712521,3.03057,2749.8,2749.7,2.14752753]
["bitfinex","ETHUSD",1645310713028,3.55257,2749.8,2749.7,2.14752753]
["bitfinex","ETHUSD",1645310713475,17.75380141,2749.8,2749.7,1.00362781]
["bitfinex","ETHUSD",1645310713664,17.75380141,2749.8,2749.0,0.111247]
["bitfinex","ETHUSD",1645310713665,20.69164857,2749.8,2749.0,0.111247]
["bitfinex","ETHUSD",1645310713865,0.91037,2749.5,2749.0,0.111247]
["bitfinex","ETHUSD",1645310714064,0.91041,2749.3,2749.0,0.111247]
["bitfinex","ETHUSD",1645310714263,1.43241,2749.3,2749.0,0.111247]
["bitfinex","ETHUSD",1645310714463,0.35053658,2749.2,2749.0,0.111247]
["bitfinex","ETHUSD",1645310715065,2.17142658,2749.2,2749.0,0.111247]
["bitfinex","ETHUSD",1645310715265,0.3,2749.1,2749.0,0.111247]
["bitfinex","ETHUSD",1645310716268,0.3,2749.1,2749.0,0.061247]
["bitfinex","ETHUSD",1645310717723,0.9106,2748.8,2748.0,0.69601151]
["bitfinex","ETHUSD",1645310717924,0.9106,2748.8,2747.5,1.38470559]
["bitfinex","ETHUSD",1645310717925,15.6830861,2748.8,2748.7,0.00328277]
["bitfinex","ETHUSD",1645310718127,14.16186,2748.8,2748.2,1.5465236]
["bitfinex","ETHUSD",1645310718328,0.00632204,2748.7,2748.3,1.5465236]
["bitfinex","ETHUSD",1645310718523,4.86318204,2748.8,2748.4,1.5465236]
["bitfinex","ETHUSD",1645310718724,15.99318204,2748.8,2748.5,1.5465236]
["bitfinex","ETHUSD",1645310718923,15.99318204,2748.8,2747.7,0.69601151]
["bitfinex","ETHUSD",1645310718924,0.91069,2748.7,2747.7,0.69601151]
["bitfinex","ETHUSD",1645310719126,12.04071,2748.5,2747.8,1.54661785]
["bitfinex","ETHUSD",1645310719327,12.04071,2748.5,2747.9,1.54661785]
["bitfinex","ETHUSD",1645310719328,0.91074,2748.3,2747.9,1.54661785]
["bitfinex","ETHUSD",1645310719526,0.91074,2748.3,2748.0,1.54661785]
["bitfinex","ETHUSD",1645310719730,0.17526829,2747.9,2747.8,1.54661785]
["bitfinex","ETHUSD",1645310719928,0.3,2748.3,2748.2,0.70107315]
["bitfinex","ETHUSD",1645310720128,1.210739,2748.3,2748.2,0.70107315]
["bitfinex","ETHUSD",1645310720327,3.03222,2748.3,2748.2,2.24775786]
["bitfinex","ETHUSD",1645310720528,3.33222,2748.3,2748.2,2.24775786]
["bitfinex","ETHUSD",1645310720727,3.03222,2748.3,2748.2,2.24775786]
["bitfinex","ETHUSD",1645310720975,2.12148,2748.3,2748.2,2.24775786]
["bitfinex","ETHUSD",1645310721562,0.3,2748.3,2748.2,2.24775786]
["bitfinex","ETHUSD",1645310721961,1.2107,2748.4,2748.2,2.24775786]
["bitfinex","ETHUSD",1645310722162,1.2107,2748.4,2748.3,1.54668471]
["bitfinex","ETHUSD",1645310726411,2.29302425,2748.5,2748.3,1.54668471]
["bitfinex","ETHUSD",1645310727211,0.9107,2748.4,2748.3,1.54668471]
["bitfinex","ETHUSD",1645310727510,0.9107,2748.4,2748.3,1.54996753]
["bitfinex","ETHUSD",1645310728111,1.4327,2748.4,2748.3,1.54996753]
["bitfinex","ETHUSD",1645310728312,1.7327,2748.4,2748.3,1.54996753]
["bitfinex","ETHUSD",1645310728562,1.7327,2748.4,2748.3,1.54668471]
["bitfinex","ETHUSD",1645310728963,1.7327,2748.4,2748.2,0.70435599]
["bitfinex","ETHUSD",1645310729166,1.8215675,2748.3,2748.2,0.70435599]
["bitfinex","ETHUSD",1645310729561,1.8215675,2748.3,2747.4,3.5]
["bitfinex","ETHUSD",1645310729767,0.91081,2748.0,2747.3,0.69601151]
["bitfinex","ETHUSD",1645310729961,0.91081,2748.0,2747.8,1.92876859]
["bitfinex","ETHUSD",1645310730161,1.21081,2748.0,2747.8,1.92876859]
["bitfinex","ETHUSD",1645310730965,0.91081,2748.0,2747.4,3.5]
["bitfinex","ETHUSD",1645310731164,5.94337,2748.4,2747.9,1.92876859]
["bitfinex","ETHUSD",1645310731165,3.6,2748.4,2747.9,1.92876859]
["bitfinex","ETHUSD",1645310731370,3.6,2748.4,2748.0,3.5]
["bitfinex","ETHUSD",1645310732321,3.6,2748.4,2748.3,1.92876859]
["bitfinex","ETHUSD",1645310732718,3.6,2748.4,2748.3,5.42876859]
["bitfinex","ETHUSD",1645310733022,0.522,2749.4,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310733023,0.00632204,2749.3,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310733218,0.00632204,2749.3,2748.5,3.5]
["bitfinex","ETHUSD",1645310733422,0.00632204,2749.3,2749.2,1.92876859]
["bitfinex","ETHUSD",1645310733621,0.01640793,2749.3,2748.5,5.42876859]
["bitfinex","ETHUSD",1645310733817,0.01640793,2749.3,2749.2,1.92876859]
["bitfinex","ETHUSD",1645310734518,1.10632204,2749.5,2749.2,1.92876859]
["bitfinex","ETHUSD",1645310734718,0.00328209,2749.4,2749.2,1.92876859]
["bitfinex","ETHUSD",1645310734921,0.9101,2749.3,2749.2,1.92876859]
["bitfinex","ETHUSD",1645310735962,0.91017,2749.2,2748.6,1.92876859]
["bitfinex","ETHUSD",1645310736163,0.91017,2749.2,2748.5,5.61046859]
["bitfinex","ETHUSD",1645310736164,0.91019,2749.0,2748.5,5.61046859]
["bitfinex","ETHUSD",1645310736668,0.91019,2749.0,2748.5,3.6817]
["bitfinex","ETHUSD",1645310736966,0.91019,2749.0,2748.5,3.5]
["bitfinex","ETHUSD",1645310737166,0.5,2748.7,2748.5,3.5]
["bitfinex","ETHUSD",1645310737363,0.91019,2749.0,2748.4,4.4028522]
["bitfinex","ETHUSD",1645310737563,0.91019,2749.0,2748.9,1.92876859]
["bitfinex","ETHUSD",1645310737768,0.00632204,2749.2,2748.9,1.92876859]
["bitfinex","ETHUSD",1645310737964,0.01640918,2749.3,2748.5,3.5]
["bitfinex","ETHUSD",1645310737965,0.02273122,2749.3,2749.1,1.92876859]
["bitfinex","ETHUSD",1645310738167,0.91011,2749.7,2748.5,3.5]
["bitfinex","ETHUSD",1645310738168,1.60632204,2749.5,2748.5,3.5]
["bitfinex","ETHUSD",1645310738366,0.00304398,2749.3,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310738771,0.91313398,2749.3,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310738968,0.00632204,2749.2,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310739565,0.91945596,2749.3,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310739819,0.91945596,2749.3,2748.8,3.5]
["bitfinex","ETHUSD",1645310740618,0.00632204,2749.3,2748.8,3.5]
["bitfinex","ETHUSD",1645310740817,0.00304398,2749.3,2749.1,1.92876859]
["bitfinex","ETHUSD",1645310741725,0.01217456,2749.6,2749.2,3.5]
["bitfinex","ETHUSD",1645310741726,0.00632204,2749.6,2749.2,3.5]
["bitfinex","ETHUSD",1645310741920,3.60304403,2749.3,2749.2,3.5]
["bitfinex","ETHUSD",1645310742117,3.60304403,2749.3,2749.2,1.92876859]
["bitfinex","ETHUSD",1645310742719,3.60304403,2749.3,2748.5,3.6817]
["bitfinex","ETHUSD",1645310742919,3.6,2749.3,2748.5,3.6817]
["bitfinex","ETHUSD",1645310743118,3.6,2749.3,2749.0,1.92876859]
["bitfinex","ETHUSD",1645310743565,3.6,2749.3,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310743769,0.91016,2749.1,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310744369,0.91016,2749.1,2748.5,3.5]
["bitfinex","ETHUSD",1645310744965,0.91016,2749.1,2749.0,1.92876859]
["bitfinex","ETHUSD",1645310745166,0.91016,2749.1,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310745365,1.82035,2749.1,2748.5,3.5]
["bitfinex","ETHUSD",1645310745570,1.82035,2749.1,2749.0,1.92876859]
["bitfinex","ETHUSD",1645310745967,4.51324994,2749.3,2749.0,1.92876859]
["bitfinex","ETHUSD",1645310745968,3.60305994,2749.3,2749.0,1.92876859]
["bitfinex","ETHUSD",1645310746166,3.60305994,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310746365,3.60305994,2749.3,2748.9,3.5]
["bitfinex","ETHUSD",1645310746567,3.6,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310746765,3.60305887,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310747221,3.60305887,2749.3,2748.9,3.5]
["bitfinex","ETHUSD",1645310747418,3.60305887,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310747820,3.6,2749.3,2748.9,3.5]
["bitfinex","ETHUSD",1645310748019,3.60305887,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310748219,3.60305887,2749.3,2748.9,3.5]
["bitfinex","ETHUSD",1645310748420,3.60305887,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310749020,3.6,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310749223,3.60305887,2749.3,2748.9,3.5]
["bitfinex","ETHUSD",1645310749419,3.60305887,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310749627,3.55305887,2749.3,2748.9,3.5]
["bitfinex","ETHUSD",1645310750024,3.55305887,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310750224,3.55,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310750424,3.55305897,2749.3,2748.8,1.92876859]
["bitfinex","ETHUSD",1645310750825,3.55305897,2749.3,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310751064,3.55305897,2749.3,2748.6,1.92876859]
["bitfinex","ETHUSD",1645310751264,3.55,2749.3,2748.6,1.92876859]
["bitfinex","ETHUSD",1645310751666,0.91013,2749.2,2748.6,1.92876859]
["bitfinex","ETHUSD",1645310752064,1.82038,2749.2,2748.6,1.92876859]
["bitfinex","ETHUSD",1645310752275,1.82055,2749.1,2748.6,1.92876859]
["bitfinex","ETHUSD",1645310752468,1.82055,2749.1,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310752664,0.91028,2749.0,2748.5,1.54635402]
["bitfinex","ETHUSD",1645310752863,1.91028,2749.0,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310753068,0.91033,2748.8,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310754830,2.73117,2748.8,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310755018,1.82085,2748.7,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310756218,2.73131,2748.7,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310756419,0.91041,2748.6,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310756620,0.9104,2748.5,2748.4,2.47408361]
["bitfinex","ETHUSD",1645310756919,0.9104,2748.5,2748.4,2.42408361]
["bitfinex","ETHUSD",1645310757719,0.9104,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310762076,1.0,2748.9,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310762313,2.73122,2749.3,2748.5,5.42876859]
["bitfinex","ETHUSD",1645310762518,1.0,2749.2,2748.5,5.42876859]
["bitfinex","ETHUSD",1645310762710,1.3,2749.2,2748.5,5.42876859]
["bitfinex","ETHUSD",1645310763311,0.9102,2749.1,2748.5,5.42876859]
["bitfinex","ETHUSD",1645310763913,1.3,2749.2,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310764917,0.91023,2749.1,2748.5,5.42876859]
["bitfinex","ETHUSD",1645310765218,0.91023,2749.1,2748.7,1.92876859]
["bitfinex","ETHUSD",1645310766066,0.91023,2749.1,2748.5,1.92876859]
["bitfinex","ETHUSD",1645310766468,0.91023,2749.1,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310767372,5.46273,2748.9,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310768171,1.0,2748.8,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310768373,0.522,2748.7,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310768572,1.82118,2748.6,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310768772,3.85374,2748.6,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310769070,4.85374,2748.6,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310770726,0.91057,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310770925,1.91057,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310775272,1.99668616,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310777522,2.51868616,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310777719,6.11868616,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310778126,6.03257,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310779321,8.88546047,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310780120,8.97157663,2748.5,2748.4,2.37408361]
["bitfinex","ETHUSD",1645310780523,8.97157663,2748.5,2748.4,7.8028522]
["bitfinex","ETHUSD",1645310780524,3.6,2748.5,2748.4,7.8028522]
["bitfinex","ETHUSD",1645310780727,3.6,2748.5,2748.4,4.30154234]
["bitfinex","ETHUSD",1645310782865,3.6,2748.5,2748.4,7.80154234]
["bitfinex","ETHUSD",1645310784266,3.6,2748.5,2748.4,4.30154234]
["bitfinex","ETHUSD",1645310788681,3.6,2748.5,2748.4,2.37277375]
["bitfinex","ETHUSD",1645310801716,3.6,2748.5,2748.4,2.37153641]
["bitfinex","ETHUSD",1645310802517,3.6,2748.5,2748.4,2.31153641]
["bitfinex","ETHUSD",1645310807319,3.6,2748.5,2748.4,4.240305]
["bitfinex","ETHUSD",1645310811868,3.6,2748.5,2748.4,2.31153641]
["bitfinex","ETHUSD",1645310825981,3.6,2748.5,2748.4,2.31069764]
["bitfinex","ETHUSD",1645310830925,3.6,2748.5,2748.2,1.92876859]
["bitfinex","ETHUSD",1645310831126,3.6,2748.5,2748.3,1.54640156]
["bitfinex","ETHUSD",1645310833566,3.6,2748.5,2748.4,1.92876859]
["bitfinex","ETHUSD",1645310834971,3.6,2748.5,2748.4,3.47513247]
["bitfinex","ETHUSD",1645310835174,3.6,2748.5,2748.4,6.97513247]
["bitfinex","ETHUSD",1645310837218,3.6,2748.5,2748.4,3.47513247]
["bitfinex","ETHUSD",1645310843172,3.6,2748.5,2748.4,6.97513247]
["bitfinex","ETHUSD",1645310845922,3.6,2748.5,2748.4,3.47513247]
["bitfinex","ETHUSD",1645310849572,3.6,2748.5,2748.4,6.97513247]
["bitfinex","ETHUSD",1645310850374,3.6,2748.5,2748.4,3.47513247]
["bitfinex","ETHUSD",1645310850976,3.6,2748.5,2748.4,3.47375794]
["bitfinex","ETHUSD",1645310856076,3.6,2748.5,2748.4,6.97375794]
["bitfinex","ETHUSD",1645310858078,3.6,2748.5,2748.4,3.47375794]
["bitfinex","ETHUSD",1645310861265,3.6,2748.5,2748.4,6.97375794]
["bitfinex","ETHUSD",1645310861455,3.6,2748.5,2748.4,3.47375794]
["bitfinex","ETHUSD",1645310867931,3.6,2748.5,2748.4,3.41375794]
["bitfinex","ETHUSD",1645310875228,3.6,2748.5,2748.4,3.40545894]
["bitfinex","ETHUSD",1645310889841,3.6,2748.5,2748.4,1.47669035]
["bitfinex","ETHUSD",1645310890031,3.6,2748.5,2748.1,0.0032831]
["bitfinex","ETHUSD",1645310890826,3.6,2748.5,2748.0,1.92876859]
["bitfinex","ETHUSD",1645310891027,3.6,2748.5,2748.1,0.00328299]
["bitfinex","ETHUSD",1645310892029,3.6,2748.5,2748.0,1.92876859]
["bitfinex","ETHUSD",1645310892230,3.6,2748.5,2748.1,0.00328299]
["bitfinex","ETHUSD",1645310893334,3.6,2748.5,2748.0,1.92876859]
["bitfinex","ETHUSD",1645310893577,3.6,2748.5,2748.1,0.00328299]
["bitfinex","ETHUSD",1645310894377,3.6,2748.5,2748.0,1.92876859]
["bitfinex","ETHUSD",1645310894778,3.6,2748.5,2748.1,0.00328299]
["bitfinex","ETHUSD",1645310895182,3.6,2748.5,2748.3,1.92876859]
["bitfinex","ETHUSD",1645310895580,3.6,2748.5,2748.4,1.92876859]
["bitfinex","ETHUSD",1645310895780,3.6,2748.5,2747.5,0.54909129]
["bitfinex","ETHUSD",1645310895979,1.82092,2748.3,2748.1,0.00304475]
["bitfinex","ETHUSD",1645310896180,1.82092,2748.3,2748.1,1.54956365]
["bitfinex","ETHUSD",1645310896780,1.82092,2748.3,2748.2,3.47528749]
["bitfinex","ETHUSD",1645310897830,1.82092,2748.3,2748.2,1.5465189]
["bitfinex","ETHUSD",1645310898830,0.00104431,2748.2,2748.1,0.00304466]
["bitfinex","ETHUSD",1645310899233,0.00104431,2748.2,2748.1,1.92876859]
["bitfinex","ETHUSD",1645310899531,0.00104431,2748.2,2748.1,3.47530286]
["bitfinex","ETHUSD",1645310899831,0.00104431,2748.2,2748.1,1.92876859]
["bitfinex","ETHUSD",1645310900031,0.00104431,2748.2,2748.1,1.54655204]
["bitfinex","ETHUSD",1645310901081,0.00104431,2748.2,2748.0,0.00306063]
["bitfinex","ETHUSD",1645310901584,0.00104431,2748.2,2748.1,1.92876859]
["bitfinex","ETHUSD",1645310902786,0.00104431,2748.2,2748.1,3.47531353]
["bitfinex","ETHUSD",1645310902980,0.00104431,2748.2,2748.1,1.92876859]
["bitfinex","ETHUSD",1645310903383,0.00104431,2748.2,2748.1,3.47532734]
["bitfinex","ETHUSD",1645310903683,0.00104431,2748.2,2748.1,1.92876859]
["bitfinex","ETHUSD",1645310903884,0.00155806,2748.1,2748.0,0.00306063]
["bitfinex","ETHUSD",1645310904082,0.00155806,2748.1,2748.0,1.92876859]
["bitfinex","ETHUSD",1645310904281,0.00155806,2748.1,2748.0,3.47839466]
["bitfinex","ETHUSD",1645310905335,0.00155806,2748.1,2748.0,3.47533509]
["bitfinex","ETHUSD",1645310908977,0.00155806,2748.1,2748.0,3.47396021]
["bitfinex","ETHUSD",1645310910377,0.00155806,2748.1,2748.0,1.5465665]
["bitfinex","ETHUSD",1645310915429,0.00155806,2748.1,2747.9,1.9304534]
["bitfinex","ETHUSD",1645310916079,0.00155806,2748.1,2747.9,1.92739371]
["bitfinex","ETHUSD",1645310916282,0.00155806,2748.1,2748.0,1.54659915]
["bitfinex","ETHUSD",1645310933587,0.00155806,2748.1,2748.0,1.54524842]
["bitfinex","ETHUSD",1645310938131,0.00155806,2748.1,2748.0,1.64835233]
["bitfinex","ETHUSD",1645310951833,3.50155806,2748.1,2748.0,1.64835233]
["bitfinex","ETHUSD",1645310952033,0.00155806,2748.1,2748.0,1.64835233]
["bitfinex","ETHUSD",1645310952431,0.00155806,2748.1,2747.9,0.00286954]
["bitfinex","ETHUSD",1645310952831,2.73379806,2748.1,2747.9,0.00286954]
["bitfinex","ETHUSD",1645310953486,2.73379806,2748.1,2747.5,0.10310391]
["bitfinex","ETHUSD",1645310953685,2.73379806,2748.1,2747.9,0.00286957]
["bitfinex","ETHUSD",1645310953886,3.5,2748.0,2747.9,0.00286957]
["bitfinex","ETHUSD",1645310954180,3.5,2748.0,2747.9,0.10597348]
["bitfinex","ETHUSD",1645310954580,3.5,2748.0,2747.9,0.10310391]
["bitfinex","ETHUSD",1645310954980,5.46607806,2748.1,2747.9,0.10310391]
["bitfinex","ETHUSD",1645310955381,0.3,2748.0,2747.9,0.10310391]
["bitfinex","ETHUSD",1645310955582,1.3,2748.0,2747.9,0.10310391]
["bitfinex","ETHUSD",1645310956583,1.3,2748.0,2747.9,0.10221826]
["bitfinex","ETHUSD",1645310957435,1.3,2748.0,2747.8,0.00286959]
["bitfinex","ETHUSD",1645310957634,0.91067,2747.9,2747.8,0.00286959]
["bitfinex","ETHUSD",1645310957834,0.86067,2747.9,2747.8,0.10508785]
["bitfinex","ETHUSD",1645310958232,0.86067,2747.9,2747.8,0.10221826]
["bitfinex","ETHUSD",1645310959840,1.16067,2747.9,2747.8,0.10221826]
["bitfinex","ETHUSD",1645310960736,4.76067,2747.9,2747.8,0.10221826]
["bitfinex","ETHUSD",1645310961185,5.76067,2747.9,2747.8,0.10221826]
["bitfinex","ETHUSD",1645310962689,5.76067,2747.9,2747.7,0.00286964]
["bitfinex","ETHUSD",1645310962885,1.0,2747.8,2747.7,2.02961197]
["bitfinex","ETHUSD",1645310963086,1.3,2747.8,2747.7,2.02961197]
["bitfinex","ETHUSD",1645310963288,1.3,2747.8,2747.7,2.03248161]
["bitfinex","ETHUSD",1645310964187,1.3,2747.8,2747.7,2.02961197]
["bitfinex","ETHUSD",1645310966232,4.46067,2747.9,2747.7,2.02961197]
["bitfinex","ETHUSD",1645310966440,3.6,2747.9,2747.8,1.54661143]
["bitfinex","ETHUSD",1645310966636,3.6,2747.9,2747.8,1.64882969]
["bitfinex","ETHUSD",1645310969881,3.6,2747.9,2747.8,5.14882969]
["bitfinex","ETHUSD",1645310971183,3.6,2747.9,2747.8,1.64882969]
["bitfinex","ETHUSD",1645310973034,3.6,2747.9,2747.8,5.14882969]
["bitfinex","ETHUSD",1645310973630,1.95058095,2747.9,2747.8,5.14854862]
["bitfinex","ETHUSD",1645310973830,1.95058095,2747.9,2747.8,3.14854862]
["bitfinex","ETHUSD",1645310974929,1.95058095,2747.9,2747.8,3.14855154]
["bitfinex","ETHUSD",1645310975332,1.95058095,2747.9,2747.8,19.27855154]
["bitfinex","ETHUSD",1645310975538,1.95058095,2747.9,2747.8,19.80055154]
["bitfinex","ETHUSD",1645310975731,1.95058095,2747.9,2747.8,20.00671721]
["bitfinex","ETHUSD",1645310976188,1.95058095,2747.9,2747.8,22.32621713]
["bitfinex","ETHUSD",1645310976786,1.95058095,2747.9,2747.8,11.19621713]
["bitfinex","ETHUSD",1645310978387,1.95058095,2747.9,2747.8,8.87671721]
["bitfinex","ETHUSD",1645310978587,1.95058095,2747.9,2747.8,11.19621713]
["bitfinex","ETHUSD",1645310979389,1.95058095,2747.9,2747.8,8.87671721]
["bitfinex","ETHUSD",1645310979588,1.94920912,2747.9,2747.8,11.19621713]
["bitfinex","ETHUSD",1645310979835,0.00104431,2748.2,2747.8,11.19621713]
["bitfinex","ETHUSD",1645310980035,0.00104431,2748.2,2748.0,0.20616567]
["bitfinex","ETHUSD",1645310980240,0.00104431,2748.2,2748.1,2.27449895]
["bitfinex","ETHUSD",1645310980437,0.00104431,2748.2,2748.1,5.77449895]
["bitfinex","ETHUSD",1645310980743,0.00104431,2748.2,2748.1,7.70189266]
["bitfinex","ETHUSD",1645310981242,0.00104431,2748.2,2748.1,23.83189266]
["bitfinex","ETHUSD",1645310981835,0.00104431,2748.2,2748.1,7.70189266]
["bitfinex","ETHUSD",1645310982036,0.91004,2749.5,2748.1,18.83189266]
["bitfinex","ETHUSD",1645310982037,0.88174594,2749.5,2748.1,18.83189266]
["bitfinex","ETHUSD",1645310982242,0.88174594,2749.5,2748.3,0.20616567]
["bitfinex","ETHUSD",1645310982437,0.01433959,2749.3,2748.5,0.20616567]
["bitfinex","ETHUSD",1645310982638,0.01433959,2749.3,2749.2,2.13355938]
["bitfinex","ETHUSD",1645310983493,4.48174594,2749.5,2749.2,2.13355938]
["bitfinex","ETHUSD",1645310985184,4.48174594,2749.5,2749.4,0.20616567]
["bitfinex","ETHUSD",1645310989041,5.78174594,2749.5,2749.4,0.20616567]
["bitfinex","ETHUSD",1645310989439,8.63329871,2749.5,2749.4,0.20616567]
["bitfinex","ETHUSD",1645310989841,5.78174594,2749.5,2749.4,0.20616567]
["bitfinex","ETHUSD",1645310990044,5.78174594,2749.5,2749.1,0.00328261]
["bitfinex","ETHUSD",1645310990345,2.82036,2749.4,2749.1,0.00328261]
["bitfinex","ETHUSD",1645310990543,2.82036,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645310990986,2.82036,2749.4,2749.1,0.0032825]
["bitfinex","ETHUSD",1645310990987,0.91021,2749.3,2749.1,0.0032825]
["bitfinex","ETHUSD",1645310991784,0.99632616,2749.3,2749.0,0.20616567]
["bitfinex","ETHUSD",1645310991986,0.99632616,2749.3,2749.1,0.00328244]
["bitfinex","ETHUSD",1645310992186,0.91021,2749.3,2749.1,0.00328244]
["bitfinex","ETHUSD",1645310992989,0.91021,2749.3,2749.0,0.20616567]
["bitfinex","ETHUSD",1645310993191,0.91021,2749.3,2749.1,0.00328244]
["bitfinex","ETHUSD",1645310994091,0.91021,2749.3,2749.0,0.20616567]
["bitfinex","ETHUSD",1645310994490,0.08611616,2749.2,2749.1,0.00328244]
["bitfinex","ETHUSD",1645310995441,0.91015,2749.2,2749.1,2.13355938]
["bitfinex","ETHUSD",1645310995641,0.91357196,2749.4,2749.1,0.20616567]
["bitfinex","ETHUSD",1645310995840,1.0,2749.3,2749.1,0.20616567]
["bitfinex","ETHUSD",1645310996043,1.21357196,2749.4,2749.1,0.20616567]
["bitfinex","ETHUSD",1645310996044,2.21357196,2749.4,2749.1,0.20616567]
["bitfinex","ETHUSD",1645310996443,2.21357196,2749.4,2749.3,2.13355938]
["bitfinex","ETHUSD",1645310996641,2.21029,2749.4,2749.3,2.13355938]
["bitfinex","ETHUSD",1645310996843,2.21357203,2749.4,2749.3,2.13355938]
["bitfinex","ETHUSD",1645310997243,2.21357203,2749.4,2749.3,0.20616567]
["bitfinex","ETHUSD",1645310997843,2.21029,2749.4,2749.3,0.20616567]
["bitfinex","ETHUSD",1645310998344,3.12038,2749.4,2749.3,0.20616567]
["bitfinex","ETHUSD",1645311000295,3.12038,2749.4,2748.7,0.20616567]
["bitfinex","ETHUSD",1645311000296,0.91019,2749.3,2748.7,0.20616567]
["bitfinex","ETHUSD",1645311000495,2.73058,2749.3,2749.1,0.00328253]
["bitfinex","ETHUSD",1645311000697,6.80518204,2749.5,2749.2,2.13355938]
["bitfinex","ETHUSD",1645311000899,3.60328204,2749.5,2749.2,0.20616567]
["bitfinex","ETHUSD",1645311001097,3.60328204,2749.5,2749.4,2.13355938]
["bitfinex","ETHUSD",1645311001302,3.6,2749.5,2749.4,2.13355938]
["bitfinex","ETHUSD",1645311004044,3.6,2749.5,2749.4,2.13208218]
["bitfinex","ETHUSD",1645311013887,3.6,2749.5,2749.4,1.88208218]
["bitfinex","ETHUSD",1645311015090,3.6,2749.5,2749.1,0.00328261]
["bitfinex","ETHUSD",1645311015288,3.6,2749.5,2749.3,0.20616567]
["bitfinex","ETHUSD",1645311016093,3.60304406,2749.5,2749.3,0.20616567]
["bitfinex","ETHUSD",1645311016795,0.91004,2749.4,2749.3,0.20616567]
["bitfinex","ETHUSD",1645311018041,0.91004,2749.4,2749.3,1.88208218]
["bitfinex","ETHUSD",1645311018440,0.91004,2749.4,2749.3,0.20616567]
["bitfinex","ETHUSD",1645311018740,0.91004,2749.4,2749.3,1.88208218]
["bitfinex","ETHUSD",1645311019345,0.91004,2749.4,2749.3,0.20616567]
["bitfinex","ETHUSD",1645311020141,0.91004,2749.4,2749.1,0.00304454]
["bitfinex","ETHUSD",1645311020543,1.82014,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645311020997,1.82320005,2749.4,2749.1,0.00306045]
["bitfinex","ETHUSD",1645311021197,2.82320005,2749.4,2749.1,0.00306045]
["bitfinex","ETHUSD",1645311021394,3.12320005,2749.4,2749.1,0.00306045]
["bitfinex","ETHUSD",1645311021796,3.12320005,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645311021797,3.12014,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645311021997,3.12320005,2749.4,2749.1,0.00306045]
["bitfinex","ETHUSD",1645311022998,3.12014,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645311023398,3.12014,2749.4,2749.1,0.00306045]
["bitfinex","ETHUSD",1645311023399,3.12320005,2749.4,2749.1,0.00306045]
["bitfinex","ETHUSD",1645311024297,3.12014,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645311024503,3.12319899,2749.4,2749.1,0.00305939]
["bitfinex","ETHUSD",1645311025443,2.82014,2749.4,2748.8,0.20616567]
["bitfinex","ETHUSD",1645311025644,2.82319899,2749.4,2749.1,0.00305939]
["bitfinex","ETHUSD",1645311025844,3.12319899,2749.4,2749.1,0.00305939]
["bitfinex","ETHUSD",1645311026745,3.12014,2749.4,2748.8,0.20616567]
["bitfinex","ETHUSD",1645311026943,3.12319899,2749.4,2749.1,0.00305939]
["bitfinex","ETHUSD",1645311027850,3.12014,2749.4,2749.3,1.88208218]
["bitfinex","ETHUSD",1645311028048,2.82319906,2749.4,2749.3,1.88208218]
["bitfinex","ETHUSD",1645311028992,2.82014,2749.4,2749.3,1.88208218]
["bitfinex","ETHUSD",1645311030998,1.82014,2749.4,2749.3,1.88208218]
["bitfinex","ETHUSD",1645311031196,1.82014,2749.4,2749.1,0.00305952]
["bitfinex","ETHUSD",1645311031397,3.03564,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645311031698,1.82014,2749.4,2749.1,0.00305951]
["bitfinex","ETHUSD",1645311032541,1.82014,2749.4,2749.0,0.20616567]
["bitfinex","ETHUSD",1645311032939,1.82319905,2749.4,2749.1,1.67897596]
["bitfinex","ETHUSD",1645311033140,1.82319905,2749.4,2749.2,0.20616567]
["bitfinex","ETHUSD",1645311033740,1.82014,2749.4,2749.2,0.20616567]
["bitfinex","ETHUSD",1645311034140,1.82319908,2749.4,2749.2,0.20616567]
["bitfinex","ETHUSD",1645311035042,1.82014,2749.4,2749.2,0.20616567]
["bitfinex","ETHUSD",1645311035241,1.82319909,2749.4,2749.2,0.20616567]
["bitfinex","ETHUSD",1645311036127,1.82319909,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311036311,1.82014,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311036512,1.82319909,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311037516,1.82014,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311037715,1.82319909,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311038712,1.82014,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311038912,1.82319909,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311039742,1.82014,2749.4,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311039941,1.82014,2749.4,2749.0,0.20483052]
["bitfinex","ETHUSD",1645311040147,1.82319909,2749.4,2749.1,0.00305949]
["bitfinex","ETHUSD",1645311040943,1.82014,2749.4,2749.0,0.20483052]
["bitfinex","ETHUSD",1645311041345,1.82319905,2749.4,2749.1,0.00305946]
["bitfinex","ETHUSD",1645311042243,1.82319905,2749.4,2749.0,0.20483052]
["bitfinex","ETHUSD",1645311042244,2.82014,2749.4,2749.0,0.20483052]
["bitfinex","ETHUSD",1645311042650,0.00629043,2749.3,2749.1,0.00305946]
["bitfinex","ETHUSD",1645311043345,0.00629043,2749.3,2749.0,0.20483052]
["bitfinex","ETHUSD",1645311043598,0.00629043,2749.3,2749.1,0.00305944]
["bitfinex","ETHUSD",1645311044700,0.00629043,2749.3,2749.0,0.20483052]
["bitfinex","ETHUSD",1645311044902,0.00629043,2749.3,2749.1,0.00305944]
["bitfinex","ETHUSD",1645311045802,0.00629043,2749.3,2748.8,0.20483052]
["bitfinex","ETHUSD",1645311046204,0.00629043,2749.3,2749.1,0.00305944]
["bitfinex","ETHUSD",1645311047012,0.00629043,2749.3,2749.2,1.88074703]
["bitfinex","ETHUSD",1645311048544,0.00629043,2749.3,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311051307,0.00629043,2749.3,2749.1,0.00305946]
["bitfinex","ETHUSD",1645311051509,0.00629043,2749.3,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311051707,0.00629043,2749.3,2749.2,3.70483052]
["bitfinex","ETHUSD",1645311051907,0.00629043,2749.3,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311052309,0.00629043,2749.3,2749.2,1.88074703]
["bitfinex","ETHUSD",1645311053011,0.00629043,2749.3,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311056245,0.00629043,2749.3,2749.1,0.00284982]
["bitfinex","ETHUSD",1645311056446,0.91019,2749.2,2749.1,0.00284982]
["bitfinex","ETHUSD",1645311056650,0.91019,2749.2,2748.8,0.20483052]
["bitfinex","ETHUSD",1645311056949,0.91019,2749.2,2749.1,0.00284981]
["bitfinex","ETHUSD",1645311057349,1.91019,2749.2,2749.1,0.0016907]
["bitfinex","ETHUSD",1645311057751,1.91019,2749.2,2748.8,0.20483052]
["bitfinex","ETHUSD",1645311058356,1.91019,2749.2,2748.8,3.70483052]
["bitfinex","ETHUSD",1645311058612,1.91019,2749.2,2748.8,0.20483052]
["bitfinex","ETHUSD",1645311059002,1.91019,2749.2,2748.9,1.67591651]
["bitfinex","ETHUSD",1645311059304,1.91019,2749.2,2749.0,0.20483052]
["bitfinex","ETHUSD",1645311060501,1.91019,2749.2,2749.0,0.20811301]
["bitfinex","ETHUSD",1645311060906,1.91019,2749.2,2749.1,1.88074703]
["bitfinex","ETHUSD",1645311061304,0.91019,2749.2,2749.1,1.88074703]
["bitfinex","ETHUSD",1645311064744,1.91019,2749.2,2749.1,1.88074703]
["bitfinex","ETHUSD",1645311065145,0.91019,2749.2,2749.1,1.88074703]
["bitfinex","ETHUSD",1645311065746,0.91019,2749.2,2749.0,0.00328247]
["bitfinex","ETHUSD",1645311066213,0.91019,2749.2,2748.9,0.20483052]
["bitfinex","ETHUSD",1645311066409,0.91019,2749.2,2749.0,0.00328249]
["bitfinex","ETHUSD",1645311067207,0.91019,2749.2,2749.1,1.88074703]
["bitfinex","ETHUSD",1645311068012,0.91019,2749.2,2749.1,0.20483052]
["bitfinex","ETHUSD",1645311071059,0.00629043,2749.3,2749.1,0.20483052]
["bitfinex","ETHUSD",1645311071260,0.00629043,2749.3,2749.0,0.00328247]
["bitfinex","ETHUSD",1645311071862,0.00629043,2749.3,2749.2,1.88074703]
["bitfinex","ETHUSD",1645311072263,0.91642043,2749.3,2749.2,1.88074703]
["bitfinex","ETHUSD",1645311074806,0.91642043,2749.3,2749.2,0.20483052]
["bitfinex","ETHUSD",1645311075004,0.91642043,2749.3,2749.2,1.88074703]
["bitfinex","ETHUSD",1645311076506,0.91013,2749.3,2749.2,1.88074703]
["bitfinex","ETHUSD",1645311076909,0.00304408,2749.4,2749.2,1.88074703]
["bitfinex","ETHUSD",1645311077108,3.60629043,2749.5,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311077349,0.00304408,2749.4,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311078152,3.60629043,2749.5,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311078551,0.00304409,2749.4,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311079456,3.60629043,2749.5,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311079654,0.00304409,2749.4,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311080656,0.91008,2749.4,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311080861,0.91314006,2749.4,2749.2,1.83074703]
["bitfinex","ETHUSD",1645311081094,0.91314006,2749.4,2749.0,0.00306053]
["bitfinex","ETHUSD",1645311081296,0.91314006,2749.4,2749.0,1.70394054]
["bitfinex","ETHUSD",1645311081496,0.91314006,2749.4,2749.0,0.15789105]
["bitfinex","ETHUSD",1645311081497,1.91314006,2749.4,2749.0,0.15789105]
["bitfinex","ETHUSD",1645311081899,1.91314006,2749.4,2749.0,0.15483052]
["bitfinex","ETHUSD",1645311081900,1.91008,2749.4,2749.0,0.15483052]
["bitfinex","ETHUSD",1645311082095,0.91314002,2749.4,2749.0,0.15789099]
["bitfinex","ETHUSD",1645311082497,1.91314002,2749.4,2749.0,0.15789099]
["bitfinex","ETHUSD",1645311082698,2.21314002,2749.4,2749.0,0.15789099]
["bitfinex","ETHUSD",1645311082898,0.91038,2749.2,2749.0,0.15789099]
["bitfinex","ETHUSD",1645311083097,0.91038,2749.2,2749.0,0.15483052]
["bitfinex","ETHUSD",1645311083098,0.91037,2749.1,2749.0,0.15483052]
["bitfinex","ETHUSD",1645311083296,2.51037,2749.1,2749.0,0.15483052]
["bitfinex","ETHUSD",1645311083496,2.51037,2749.1,2749.0,0.15789099]
["bitfinex","ETHUSD",1645311084300,2.51037,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311084502,2.51037,2749.1,2748.9,0.00305941]
["bitfinex","ETHUSD",1645311085345,2.51037,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311085747,2.51037,2749.1,2748.9,0.00305943]
["bitfinex","ETHUSD",1645311086150,1.91037,2749.1,2749.0,1.54619103]
["bitfinex","ETHUSD",1645311086450,0.91037,2749.1,2749.0,1.54619103]
["bitfinex","ETHUSD",1645311088798,0.91037,2749.1,2748.9,0.00305949]
["bitfinex","ETHUSD",1645311088997,0.91037,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311089197,0.91037,2749.1,2748.5,3.5]
["bitfinex","ETHUSD",1645311089397,0.91037,2749.1,2749.0,1.54619103]
["bitfinex","ETHUSD",1645311089801,1.0,2749.2,2749.0,1.54619103]
["bitfinex","ETHUSD",1645311090196,1.0,2749.2,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311090398,1.0,2749.2,2748.8,1.5461657]
["bitfinex","ETHUSD",1645311090600,1.0,2749.2,2749.0,0.00305947]
["bitfinex","ETHUSD",1645311090798,1.91025,2749.2,2749.0,0.00305947]
["bitfinex","ETHUSD",1645311091399,1.91025,2749.2,2748.8,1.5461657]
["bitfinex","ETHUSD",1645311091598,0.91018,2749.1,2749.0,0.00305947]
["bitfinex","ETHUSD",1645311092646,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311092844,0.91018,2749.1,2748.9,0.00305949]
["bitfinex","ETHUSD",1645311093845,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311094046,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311095045,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311095445,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311096304,1.51018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311096497,1.51018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311097502,1.51018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311097799,1.51018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311098601,1.51018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311098996,1.51018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311099851,1.51018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311100051,1.21018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311100247,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311101048,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311101251,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311102250,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311102555,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311103515,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311103719,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311104620,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311104818,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311105820,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311106020,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311106220,1.51018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311106420,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311106821,1.21018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311107021,1.21018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311107245,0.91018,2749.1,2748.9,0.00305951]
["bitfinex","ETHUSD",1645311107648,1.21018,2749.1,2748.9,0.00188062]
["bitfinex","ETHUSD",1645311107852,0.91018,2749.1,2748.9,0.00188062]
["bitfinex","ETHUSD",1645311108249,0.91018,2749.1,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311110860,2.85186429,2749.0,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311112102,2.85186429,2749.0,2748.7,1.54925061]
["bitfinex","ETHUSD",1645311113107,2.85186429,2749.0,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311113304,2.85186429,2749.0,2748.7,1.54929458]
["bitfinex","ETHUSD",1645311114304,2.85186429,2749.0,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311114504,2.85186429,2749.0,2748.7,1.54929458]
["bitfinex","ETHUSD",1645311115548,2.85186429,2749.0,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311115752,2.85186429,2749.0,2748.7,1.54929458]
["bitfinex","ETHUSD",1645311116552,5.58283429,2749.0,2748.7,1.54929458]
["bitfinex","ETHUSD",1645311116753,5.58283429,2749.0,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311116952,5.58283429,2749.0,2748.7,1.54924763]
["bitfinex","ETHUSD",1645311117351,0.91032,2748.9,2748.7,1.54924763]
["bitfinex","ETHUSD",1645311117750,0.91032,2748.9,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311118150,0.91032,2748.9,2748.7,1.54924766]
["bitfinex","ETHUSD",1645311119108,0.91032,2748.9,2748.7,1.54619103]
["bitfinex","ETHUSD",1645311119308,0.91032,2748.9,2748.7,1.54924766]
["bitfinex","ETHUSD",1645311119708,0.91032,2748.9,2748.7,1.52424766]
["bitfinex","ETHUSD",1645311120312,0.91032,2748.9,2748.7,1.52119103]
["bitfinex","ETHUSD",1645311120509,0.91032,2748.9,2748.7,1.52425081]
["bitfinex","ETHUSD",1645311120711,0.00305897,2749.4,2748.8,3.5]
["bitfinex","ETHUSD",1645311120912,0.00305897,2749.4,2749.3,1.52119103]
["bitfinex","ETHUSD",1645311121513,5.2397,2749.9,2749.3,1.52119103]
["bitfinex","ETHUSD",1645311121710,5.2397,2749.9,2748.8,0.00305996]
["bitfinex","ETHUSD",1645311121711,0.00305921,2749.5,2748.8,0.00305996]
["bitfinex","ETHUSD",1645311121911,0.00305921,2749.5,2749.4,1.52119103]
["bitfinex","ETHUSD",1645311122551,0.50629043,2749.6,2749.4,1.52119103]
["bitfinex","ETHUSD",1645311122552,0.5,2749.6,2749.4,1.52119103]
["bitfinex","ETHUSD",1645311122755,3.6,2749.5,2749.4,1.52119103]
["bitfinex","ETHUSD",1645311125153,3.6,2749.5,2749.3,1.52119103]
["bitfinex","ETHUSD",1645311126614,3.60305896,2749.5,2749.3,1.52119103]
["bitfinex","ETHUSD",1645311127109,2.82034,2749.4,2748.9,1.52119103]
["bitfinex","ETHUSD",1645311127709,2.82339898,2749.4,2748.8,0.00305963]
["bitfinex","ETHUSD",1645311127910,3.42339898,2749.4,2748.8,0.00305963]
["bitfinex","ETHUSD",1645311128611,3.42034,2749.4,2748.7,1.52119103]
["bitfinex","ETHUSD",1645311128809,0.91029,2749.2,2748.8,0.00305959]
["bitfinex","ETHUSD",1645311129211,1.8206,2749.2,2748.8,0.00305959]
["bitfinex","ETHUSD",1645311129856,1.8206,2749.2,2748.7,1.52119103]
["bitfinex","ETHUSD",1645311130051,1.8206,2749.2,2748.8,0.00305953]
["bitfinex","ETHUSD",1645311130654,1.82062,2749.1,2748.8,0.00305953]
["bitfinex","ETHUSD",1645311130853,2.82062,2749.1,2748.8,0.00305953]
["bitfinex","ETHUSD",1645311131052,2.82062,2749.1,2748.7,1.52119103]
["bitfinex","ETHUSD",1645311131253,2.82062,2749.1,2748.8,0.00305951]
["bitfinex","ETHUSD",1645311132356,2.82062,2749.1,2748.7,1.52119103]
["bitfinex","ETHUSD",1645311132555,2.82062,2749.1,2748.8,0.00305951]
["bitfinex","ETHUSD",1645311132858,3.42062,2749.1,2748.8,0.00305951]
["bitfinex","ETHUSD",1645311133056,3.42062,2749.1,2748.8,5.951e-05]
["bitfinex","ETHUSD",1645311133057,3.47880897,2748.9,2748.8,5.951e-05]
["bitfinex","ETHUSD",1645311133257,3.47880897,2748.9,2747.9,3.5]
["bitfinex","ETHUSD",1645311133258,0.91053,2748.6,2747.9,3.5]
["bitfinex","ETHUSD",1645311133525,1.21053,2748.6,2748.0,1.54651132]
["bitfinex","ETHUSD",1645311133723,1.21053,2748.6,2748.1,1.54651132]
["bitfinex","ETHUSD",1645311133724,1.51053,2748.6,2748.1,1.54651132]
["bitfinex","ETHUSD",1645311133925,0.6,2748.6,2747.7,3.5]
["bitfinex","ETHUSD",1645311134127,1.0,2748.7,2747.8,1.54654604]
["bitfinex","ETHUSD",1645311134128,1.6,2748.7,2747.8,1.54654604]
["bitfinex","ETHUSD",1645311134723,1.6,2748.7,2747.8,3.06773707]
["bitfinex","ETHUSD",1645311134925,1.6,2748.7,2748.1,0.00305984]
["bitfinex","ETHUSD",1645311135326,0.91055,2748.5,2748.1,0.00305984]
["bitfinex","ETHUSD",1645311135529,0.91056,2748.3,2748.1,0.00305984]
["bitfinex","ETHUSD",1645311135727,1.21056,2748.3,2748.1,0.00305984]
["bitfinex","ETHUSD",1645311135930,2.51056,2748.3,2747.9,1.54654604]
["bitfinex","ETHUSD",1645311136130,2.51056,2748.3,2748.1,0.00304806]
["bitfinex","ETHUSD",1645311136936,1.91056,2748.3,2748.1,0.00304806]
["bitfinex","ETHUSD",1645311137131,1.91056,2748.3,2747.9,1.5465542]
["bitfinex","ETHUSD",1645311137350,1.91056,2748.3,2748.1,0.00304806]
["bitfinex","ETHUSD",1645311138350,1.91056,2748.3,2747.9,1.5465542]
["bitfinex","ETHUSD",1645311138552,1.91056,2748.3,2748.1,0.0030484]
["bitfinex","ETHUSD",1645311139455,1.91056,2748.3,2747.9,1.2996026]
["bitfinex","ETHUSD",1645311139653,1.91056,2748.3,2748.1,0.00306021]
["bitfinex","ETHUSD",1645311140651,1.91056,2748.3,2747.8,1.52119103]
["bitfinex","ETHUSD",1645311143222,1.91056,2748.3,2747.9,0.00305986]
["bitfinex","ETHUSD",1645311144121,5.51056,2748.3,2747.9,0.00305986]
["bitfinex","ETHUSD",1645311144320,5.51056,2748.3,2747.8,1.52119103]
["bitfinex","ETHUSD",1645311144527,5.51056,2748.3,2748.0,0.00305983]
["bitfinex","ETHUSD",1645311145352,5.51056,2748.3,2747.8,1.52119103]
["bitfinex","ETHUSD",1645311145755,5.51056,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311146554,5.51056,2748.3,2747.9,1.52119103]
["bitfinex","ETHUSD",1645311146956,5.51056,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311147959,5.51056,2748.3,2747.9,1.52119103]
["bitfinex","ETHUSD",1645311148158,5.51056,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311148810,4.51056,2748.3,2748.2,1.47119103]
["bitfinex","ETHUSD",1645311149005,4.51056,2748.3,2747.6,3.5]
["bitfinex","ETHUSD",1645311149207,4.51056,2748.3,2748.0,1.47119103]
["bitfinex","ETHUSD",1645311149506,4.51056,2748.3,2748.0,1.47425085]
["bitfinex","ETHUSD",1645311149711,1.0,2748.2,2748.0,1.47425085]
["bitfinex","ETHUSD",1645311150306,1.0,2748.2,2748.0,1.47119103]
["bitfinex","ETHUSD",1645311150606,1.0,2748.2,2748.0,1.47425082]
["bitfinex","ETHUSD",1645311151407,1.0,2748.2,2748.0,1.47119103]
["bitfinex","ETHUSD",1645311151606,1.0,2748.2,2748.0,1.47425082]
["bitfinex","ETHUSD",1645311151907,4.51056,2748.3,2748.0,1.47425082]
["bitfinex","ETHUSD",1645311152107,4.51056,2748.3,2748.0,0.00305979]
["bitfinex","ETHUSD",1645311152751,4.51056,2748.3,2747.5,1.2154]
["bitfinex","ETHUSD",1645311152951,4.51056,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311153952,4.51056,2748.3,2747.9,1.47119103]
["bitfinex","ETHUSD",1645311154152,4.51056,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311154556,5.42112,2748.3,2748.0,1.47425085]
["bitfinex","ETHUSD",1645311155152,5.42112,2748.3,2748.0,1.47119103]
["bitfinex","ETHUSD",1645311155353,5.42112,2748.3,2748.0,1.47425085]
["bitfinex","ETHUSD",1645311156202,5.42112,2748.3,2748.0,1.47119103]
["bitfinex","ETHUSD",1645311156604,5.42112,2748.3,2748.0,1.47425085]
["bitfinex","ETHUSD",1645311157007,6.33169,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311157405,6.33169,2748.3,2747.8,1.47119103]
["bitfinex","ETHUSD",1645311157609,6.33169,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311158607,6.33169,2748.3,2747.8,1.47119103]
["bitfinex","ETHUSD",1645311158905,6.3307315,2748.3,2748.0,0.00305982]
["bitfinex","ETHUSD",1645311159953,6.3307315,2748.3,2747.8,1.47119103]
["bitfinex","ETHUSD",1645311160157,6.3307315,2748.3,2748.0,0.00305983]
["bitfinex","ETHUSD",1645311160957,4.51056,2748.3,2748.0,0.00305983]
["bitfinex","ETHUSD",1645311161157,3.6,2748.3,2748.2,1.47119103]
["bitfinex","ETHUSD",1645311161356,3.6,2748.3,2748.2,4.97119103]
["bitfinex","ETHUSD",1645311161955,3.6,2748.3,2748.2,3.01752328]
["bitfinex","ETHUSD",1645311162759,3.6,2748.3,2748.2,6.51752328]
["bitfinex","ETHUSD",1645311162956,3.6,2748.3,2748.2,3.01752328]
["bitfinex","ETHUSD",1645311165413,3.6,2748.3,2748.2,6.51752328]
["bitfinex","ETHUSD",1645311165710,3.6,2748.3,2748.2,6.51750741]
["bitfinex","ETHUSD",1645311165908,1.95066949,2748.3,2748.2,6.51750741]
["bitfinex","ETHUSD",1645311167009,0.50629043,2749.6,2748.2,11.51750741]
["bitfinex","ETHUSD",1645311167263,0.00305866,2749.1,2748.3,1.54631638]
["bitfinex","ETHUSD",1645311167561,0.00305866,2749.1,2749.0,1.47119103]
["bitfinex","ETHUSD",1645311168160,0.91327866,2749.1,2749.0,1.47119103]
["bitfinex","ETHUSD",1645311168360,0.91022,2749.1,2748.8,1.47119103]
["bitfinex","ETHUSD",1645311168960,0.5,2749.0,2748.8,1.47119103]
["bitfinex","ETHUSD",1645311169563,0.91031,2748.8,2748.6,1.47119103]
["bitfinex","ETHUSD",1645311170265,0.91031,2748.8,2748.4,1.47119103]
["bitfinex","ETHUSD",1645311171305,2.73116,2748.8,2748.4,1.47119103]
["bitfinex","ETHUSD",1645311171503,3.23116,2748.8,2748.4,1.47119103]
["bitfinex","ETHUSD",1645311175760,3.23116,2748.8,2748.1,1.152]
["bitfinex","ETHUSD",1645311175960,3.23116,2748.8,2748.2,3.01753421]
["bitfinex","ETHUSD",1645311175961,2.82089,2748.7,2748.2,3.01753421]
["bitfinex","ETHUSD",1645311176157,2.82089,2748.7,2748.3,1.54634318]
["bitfinex","ETHUSD",1645311176755,2.82089,2748.7,2748.2,1.47119103]
["bitfinex","ETHUSD",1645311177962,2.82089,2748.7,2748.3,1.54636363]
["bitfinex","ETHUSD",1645311183957,2.82089,2748.7,2748.2,1.47119103]
["bitfinex","ETHUSD",1645311186005,2.82089,2748.7,2748.1,1.152]
["bitfinex","ETHUSD",1645311186205,2.82089,2748.7,2748.2,3.01758591]
["bitfinex","ETHUSD",1645311186402,2.82089,2748.7,2748.2,1.47119103]
["bitfinex","ETHUSD",1645311187003,2.82089,2748.7,2748.3,1.54636441]
["bitfinex","ETHUSD",1645311187303,2.82089,2748.7,2748.2,1.47119103]
["bitfinex","ETHUSD",1645311187503,2.82089,2748.7,2748.3,1.54635516]
["bitfinex","ETHUSD",1645311188510,2.82089,2748.7,2748.3,1.54478184]
["bitfinex","ETHUSD",1645311188806,2.82089,2748.7,2748.5,1.47119103]
["bitfinex","ETHUSD",1645311190159,2.82089,2748.7,2748.3,1.47119103]
["bitfinex","ETHUSD",1645311191961,2.82089,2748.7,2748.1,1.152]
["bitfinex","ETHUSD",1645311191962,1.82089,2748.7,2748.6,1.47119103]
["bitfinex","ETHUSD",1645311192160,1.82089,2748.7,2748.1,1.152]
["bitfinex","ETHUSD",1645311192161,1.82089,2748.7,2748.3,1.47119103]
["bitfinex","ETHUSD",1645311192362,1.82089,2748.7,2748.6,1.47119103]
["bitfinex","ETHUSD",1645311192563,0.91031,2748.8,2748.6,1.47119103]
["bitfinex","ETHUSD",1645311196606,0.86031,2748.8,2748.1,1.152]
["bitfinex","ETHUSD",1645311196807,0.91052,2748.7,2748.1,2.62319103]
["bitfinex","ETHUSD",1645311197107,0.91052,2748.7,2747.9,1.9551]
["bitfinex","ETHUSD",1645311197108,1.82105,2748.5,2747.9,3.42629103]
["bitfinex","ETHUSD",1645311197370,1.82105,2748.5,2748.0,0.00305996]
["bitfinex","ETHUSD",1645311197570,2.82105,2748.5,2748.0,0.00305996]
["bitfinex","ETHUSD",1645311198375,3.73163,2748.5,2747.9,1.47119103]
["bitfinex","ETHUSD",1645311198571,3.73163,2748.5,2748.0,1.4742509]
["bitfinex","ETHUSD",1645311199673,0.91054,2748.2,2748.0,1.47425091]
["bitfinex","ETHUSD",1645311200673,0.91054,2748.2,2748.0,1.47119103]
["bitfinex","ETHUSD",1645311200874,0.91054,2748.2,2748.0,1.47425081]
["bitfinex","ETHUSD",1645311201904,0.91054,2748.2,2748.0,1.47119103]
["bitfinex","ETHUSD",1645311202106,0.91054,2748.2,2748.0,1.47425081]
["bitfinex","ETHUSD",1645311202607,0.91042,2748.5,2748.0,1.47425081]
["bitfinex","ETHUSD",1645311202808,1.82065,2749.0,2748.4,1.47119103]
["bitfinex","ETHUSD",1645311203011,0.00305856,2749.1,2748.9,1.47119103]
["bitfinex","ETHUSD",1645311203311,0.00629043,2749.4,2749.0,8.5]
["bitfinex","ETHUSD",1645311203511,3.818,2750.6,2749.3,1.47119103]
["bitfinex","ETHUSD",1645311203512,0.522,2750.6,2749.3,1.47119103]
["bitfinex","ETHUSD",1645311203712,0.522,2750.6,2750.0,1.47119103]
["bitfinex","ETHUSD",1645311203713,0.90986,2750.3,2750.0,1.47119103]
["bitfinex","ETHUSD",1645311203916,3.51095233,2750.9,2750.0,0.6933]
["bitfinex","ETHUSD",1645311204751,0.00305855,2750.2,2750.0,0.6933]
["bitfinex","ETHUSD",1645311205554,0.00305855,2750.2,2749.5,0.7037]
["bitfinex","ETHUSD",1645311205555,7.01095233,2750.9,2749.5,0.7037]
["bitfinex","ETHUSD",1645311205754,0.00296479,2750.2,2749.5,0.522]
["bitfinex","ETHUSD",1645311206557,0.00296479,2750.2,2748.9,9.9548315]
["bitfinex","ETHUSD",1645311206558,0.00296479,2750.2,2748.9,7.9535]
["bitfinex","ETHUSD",1645311206763,3.5,2750.5,2748.9,2.1363]
["bitfinex","ETHUSD",1645311206954,1.0,2750.3,2748.9,1.9546]
["bitfinex","ETHUSD",1645311207159,0.00296484,2749.9,2748.9,1.9546]
["bitfinex","ETHUSD",1645311207656,0.91304484,2749.9,2748.9,1.9546]
["bitfinex","ETHUSD",1645311207857,0.91008,2749.9,2748.9,1.9546]
["bitfinex","ETHUSD",1645311208260,0.00296502,2749.5,2748.9,1.9546]
["bitfinex","ETHUSD",1645311208910,0.00296502,2749.5,2748.1,10.41317351]
["bitfinex","ETHUSD",1645311209211,0.91008,2749.6,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311209415,0.00287697,2749.3,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311210313,0.91008,2749.6,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311210712,0.00288047,2749.1,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311211515,0.91008,2749.6,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311211916,0.00287485,2749.1,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311212856,0.91008,2749.6,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311213059,0.00287485,2749.1,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311213858,0.91008,2749.6,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311214259,0.00287778,2749.1,2748.2,1.5459185]
["bitfinex","ETHUSD",1645311215264,1.0,2749.5,2748.0,1.1649]
["bitfinex","ETHUSD",1645311215265,0.522,2749.0,2748.0,1.1649]
["bitfinex","ETHUSD",1645311215464,3.5,2748.9,2748.1,1.54630622]
["bitfinex","ETHUSD",1645311215660,3.5,2748.9,2748.0,0.00287893]
["bitfinex","ETHUSD",1645311215661,4.1,2748.9,2748.0,0.00287893]
["bitfinex","ETHUSD",1645311215860,1.0,2748.8,2748.0,1.54925041]
["bitfinex","ETHUSD",1645311216115,3.5,2748.7,2748.0,1.54925041]
["bitfinex","ETHUSD",1645311216314,3.5,2748.7,2748.0,1.54637148]
["bitfinex","ETHUSD",1645311216514,1.0,2748.6,2748.0,1.54637148]
["bitfinex","ETHUSD",1645311216714,1.0,2748.6,2748.0,1.54925053]
["bitfinex","ETHUSD",1645311217120,1.0,2748.6,2748.1,1.54637148]
["bitfinex","ETHUSD",1645311217314,1.0,2748.6,2748.0,0.00287905]
["bitfinex","ETHUSD",1645311217315,1.0,2748.6,2748.2,1.54637148]
["bitfinex","ETHUSD",1645311217517,1.0,2748.6,2747.4,6.81441151]
["bitfinex","ETHUSD",1645311217716,5.41051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311217915,5.41051,2748.7,2748.0,0.00287882]
["bitfinex","ETHUSD",1645311218115,1.91051,2748.7,2748.0,0.00287882]
["bitfinex","ETHUSD",1645311218617,5.41051,2748.7,2748.0,0.00287882]
["bitfinex","ETHUSD",1645311218815,5.41051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311219017,5.41051,2748.7,2748.0,0.00287882]
["bitfinex","ETHUSD",1645311220063,5.41051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311220262,5.41051,2748.7,2748.0,0.00287882]
["bitfinex","ETHUSD",1645311221261,5.41051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311221461,5.41051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311221661,1.91051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311222362,1.91051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311222562,1.91051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311223615,1.91051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311223811,1.91051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311224817,1.91051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311225014,1.91051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311225616,5.41051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311225817,1.91051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311226118,1.91051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311226317,1.91051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311226516,5.51051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311227116,4.51051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311227372,4.51051,2748.7,2748.0,0.00287883]
["bitfinex","ETHUSD",1645311227668,4.51051,2748.7,2748.0,0.00184443]
["bitfinex","ETHUSD",1645311228464,4.51051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311230066,8.01051,2748.7,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311231018,8.01051,2748.7,2747.9,0.00131551]
["bitfinex","ETHUSD",1645311232024,0.91053,2748.5,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311232226,0.91056,2748.2,2747.9,0.00329263]
["bitfinex","ETHUSD",1645311233223,0.91056,2748.2,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311233424,0.91056,2748.2,2747.9,0.00329245]
["bitfinex","ETHUSD",1645311234427,0.91056,2748.2,2747.5,1.54638623]
["bitfinex","ETHUSD",1645311234622,0.91056,2748.2,2747.9,0.00329245]
["bitfinex","ETHUSD",1645311235660,0.91056,2748.2,2747.5,4.84936703]
["bitfinex","ETHUSD",1645311235863,3.6,2748.7,2747.9,0.00329245]
["bitfinex","ETHUSD",1645311236864,3.6,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645311237064,3.6,2748.7,2748.0,1.54638623]
["bitfinex","ETHUSD",1645311237265,3.6,2748.7,2747.9,0.00329263]
["bitfinex","ETHUSD",1645311237465,3.6,2748.7,2747.9,3.50329263]
["bitfinex","ETHUSD",1645311237668,3.6,2748.7,2748.0,1.54638623]
["bitfinex","ETHUSD",1645311237863,3.6,2748.7,2748.1,1.54638623]
["bitfinex","ETHUSD",1645311238266,3.6,2748.7,2747.9,0.00329267]
["bitfinex","ETHUSD",1645311239009,3.6,2748.7,2747.9,1.54962487]
["bitfinex","ETHUSD",1645311239210,3.6,2748.7,2748.0,3.5]
["bitfinex","ETHUSD",1645311239409,3.6,2748.7,2748.1,1.5463322]
["bitfinex","ETHUSD",1645311239810,3.6,2748.7,2748.2,1.5463322]
["bitfinex","ETHUSD",1645311240110,3.6,2748.7,2747.9,0.00329263]
["bitfinex","ETHUSD",1645311240316,3.6,2748.7,2747.7,1.54630723]
["bitfinex","ETHUSD",1645311240614,3.6,2748.7,2747.9,0.00329263]
["bitfinex","ETHUSD",1645311240811,3.6,2748.7,2747.9,1.54959986]
["bitfinex","ETHUSD",1645311241012,3.6,2748.7,2748.0,3.5]
["bitfinex","ETHUSD",1645311241210,3.6,2748.7,2748.1,1.54630723]
["bitfinex","ETHUSD",1645311241610,3.6,2748.7,2748.2,1.54630723]
["bitfinex","ETHUSD",1645311241811,3.6,2748.7,2747.9,0.0032927]
["bitfinex","ETHUSD",1645311242259,3.6,2748.7,2747.9,3.5032927]
["bitfinex","ETHUSD",1645311242461,3.6,2748.7,2748.0,1.54628807]
["bitfinex","ETHUSD",1645311242659,3.6,2748.7,2748.1,3.5]
["bitfinex","ETHUSD",1645311242869,3.6,2748.7,2748.2,1.54628807]
["bitfinex","ETHUSD",1645311243262,3.6,2748.7,2748.3,3.5]
["bitfinex","ETHUSD",1645311243461,3.6,2748.7,2748.4,1.54621128]
["bitfinex","ETHUSD",1645311243661,1.95082711,2748.7,2748.5,5.04621128]
["bitfinex","ETHUSD",1645311243861,1.95082711,2748.7,2748.6,5.04621128]
["bitfinex","ETHUSD",1645311244059,1.95082711,2748.7,2748.0,3.5]
["bitfinex","ETHUSD",1645311244259,1.95082711,2748.7,2748.1,1.54618747]
["bitfinex","ETHUSD",1645311244460,1.95082711,2748.7,2748.2,3.5]
["bitfinex","ETHUSD",1645311244662,1.95082711,2748.7,2748.3,1.54618747]
["bitfinex","ETHUSD",1645311245058,1.95082711,2748.7,2748.1,1.54618747]
["bitfinex","ETHUSD",1645311245258,1.95082711,2748.7,2748.2,5.04618747]
["bitfinex","ETHUSD",1645311245465,1.95082711,2748.7,2748.3,1.54618747]
["bitfinex","ETHUSD",1645311245659,1.95082711,2748.7,2748.4,3.5]
["bitfinex","ETHUSD",1645311245861,1.95082711,2748.7,2748.0,3.5]
["bitfinex","ETHUSD",1645311246111,1.95082711,2748.7,2748.1,1.54619277]
["bitfinex","ETHUSD",1645311246312,1.95082711,2748.7,2748.2,3.5]
["bitfinex","ETHUSD",1645311246613,1.95082711,2748.7,2748.3,1.54619277]
["bitfinex","ETHUSD",1645311247912,2.38038368,2749.5,2748.5,0.10307815]
["bitfinex","ETHUSD",1645311248115,8.09453,2750.0,2748.5,0.10307815]
["bitfinex","ETHUSD",1645311248513,4.32525,2749.6,2748.5,0.10307815]
["bitfinex","ETHUSD",1645311248712,0.91021,2749.1,2748.5,0.10307815]
["bitfinex","ETHUSD",1645311250161,0.91021,2749.1,2748.7,0.00132671]
["bitfinex","ETHUSD",1645311250766,0.91021,2749.1,2748.7,0.10440486]
["bitfinex","ETHUSD",1645311251163,1.82045,2749.4,2748.7,0.10307815]
["bitfinex","ETHUSD",1645311251164,0.91014,2749.3,2748.7,0.10307815]
["bitfinex","ETHUSD",1645311251369,6.2332,2750.0,2748.9,0.10307815]
["bitfinex","ETHUSD",1645311251566,0.00329146,2749.2,2749.1,0.10307815]
["bitfinex","ETHUSD",1645311251762,0.00329146,2749.2,2749.1,3.60307815]
["bitfinex","ETHUSD",1645311252066,0.00329146,2749.2,2749.1,5.149158]
["bitfinex","ETHUSD",1645311252264,0.00329146,2749.2,2749.1,10.671158]
["bitfinex","ETHUSD",1645311252465,0.5,2750.3,2749.1,7.171158]
["bitfinex","ETHUSD",1645311252665,0.0078683,2749.9,2749.3,0.10307815]
["bitfinex","ETHUSD",1645311252863,0.0078683,2749.9,2749.5,0.10307815]
["bitfinex","ETHUSD",1645311253063,0.0078683,2749.9,2749.4,0.10307815]
["bitfinex","ETHUSD",1645311253517,0.5,2750.3,2749.4,3.60307815]
["bitfinex","ETHUSD",1645311253716,0.0032937,2749.8,2749.4,3.60307815]
["bitfinex","ETHUSD",1645311254117,0.0032937,2749.8,2749.4,0.10307815]
["bitfinex","ETHUSD",1645311254718,0.01317283,2750.2,2749.4,0.10307815]
["bitfinex","ETHUSD",1645311254719,5.0,2750.1,2749.4,0.10307815]
["bitfinex","ETHUSD",1645311254921,5.3637,2749.9,2748.7,3.5]
["bitfinex","ETHUSD",1645311255119,6.27721533,2749.7,2748.9,0.00329467]
["bitfinex","ETHUSD",1645311255320,5.0,2749.5,2748.9,0.00329467]
["bitfinex","ETHUSD",1645311255521,16.4637,2749.5,2748.9,0.00329467]
["bitfinex","ETHUSD",1645311255721,1.3637,2749.4,2748.9,0.00329467]
["bitfinex","ETHUSD",1645311255921,1.3637,2749.4,2748.2,1.54633638]
["bitfinex","ETHUSD",1645311255922,1.8857,2749.4,2748.2,1.54633638]
["bitfinex","ETHUSD",1645311256117,1.825,2749.3,2748.3,3.5]
["bitfinex","ETHUSD",1645311256318,0.91049,2749.0,2748.9,0.00329435]
["bitfinex","ETHUSD",1645311256718,2.21049,2749.0,2748.9,0.00329435]
["bitfinex","ETHUSD",1645311256920,3.4209518,2749.0,2748.9,0.00329435]
["bitfinex","ETHUSD",1645311257122,2.51049,2749.0,2748.9,0.00329435]
["bitfinex","ETHUSD",1645311257361,1.6,2749.0,2747.7,3.5]
["bitfinex","ETHUSD",1645311257561,1.6,2749.0,2748.8,0.00329437]
["bitfinex","ETHUSD",1645311257764,0.91036,2748.9,2748.8,0.00329437]
["bitfinex","ETHUSD",1645311258161,1.21036,2748.9,2748.8,0.00329437]
["bitfinex","ETHUSD",1645311258463,1.21036,2748.9,2748.1,3.5]
["bitfinex","ETHUSD",1645311258464,2.12075,2748.9,2748.1,3.5]
["bitfinex","ETHUSD",1645311258660,2.1208,2748.9,2748.7,0.00329442]
["bitfinex","ETHUSD",1645311258861,0.91036,2748.8,2748.7,0.00329442]
["bitfinex","ETHUSD",1645311259763,0.91036,2748.8,2747.8,1.54628658]
["bitfinex","ETHUSD",1645311259962,0.91036,2748.8,2748.6,0.00329447]
["bitfinex","ETHUSD",1645311260763,0.91036,2748.8,2748.1,5.04628658]
["bitfinex","ETHUSD",1645311261026,3.6,2748.8,2748.2,1.54628658]
["bitfinex","ETHUSD",1645311261324,3.6,2748.8,2748.6,0.00329449]
["bitfinex","ETHUSD",1645311262122,3.6,2748.8,2748.3,1.54628658]
["bitfinex","ETHUSD",1645311262322,3.6,2748.8,2748.6,0.00329449]
["bitfinex","ETHUSD",1645311263225,3.6,2748.8,2748.3,1.54628658]
["bitfinex","ETHUSD",1645311263531,3.6,2748.8,2748.6,0.00329449]
["bitfinex","ETHUSD",1645311264626,3.6,2748.8,2748.0,1.54621941]
["bitfinex","ETHUSD",1645311264873,3.6,2748.8,2748.6,0.00329449]
["bitfinex","ETHUSD",1645311265269,0.91034,2748.7,2748.6,0.00329449]
["bitfinex","ETHUSD",1645311265668,0.91034,2748.7,2748.1,1.54621941]
["bitfinex","ETHUSD",1645311265872,0.91034,2748.7,2748.5,0.00329451]
["bitfinex","ETHUSD",1645311266868,0.91034,2748.7,2747.9,1.5463375]
["bitfinex","ETHUSD",1645311267070,0.91034,2748.7,2748.5,0.00133203]
["bitfinex","ETHUSD",1645311267268,1.82083,2748.7,2748.5,0.00133203]
["bitfinex","ETHUSD",1645311267670,0.91034,2748.7,2748.5,0.00133203]
["bitfinex","ETHUSD",1645311268069,0.91034,2748.7,2748.0,1.5463375]
["bitfinex","ETHUSD",1645311268268,0.91034,2748.7,2748.5,0.00133203]
["bitfinex","ETHUSD",1645311269316,0.91034,2748.7,2748.1,1.5463375]
["bitfinex","ETHUSD",1645311269516,0.91034,2748.7,2748.5,0.00133203]
["bitfinex","ETHUSD",1645311270519,0.91034,2748.7,2748.0,1.5463107]
["bitfinex","ETHUSD",1645311270720,0.91034,2748.7,2748.5,0.00329738]
["bitfinex","ETHUSD",1645311271719,0.91034,2748.7,2748.0,1.5463107]
["bitfinex","ETHUSD",1645311271920,0.91034,2748.7,2748.5,0.00329738]
["bitfinex","ETHUSD",1645311274069,0.91034,2748.7,2748.0,1.5463107]
["bitfinex","ETHUSD",1645311274368,0.91034,2748.7,2748.5,0.00329738]
["bitfinex","ETHUSD",1645311275871,0.91034,2748.7,2748.5,0.00221331]
["bitfinex","ETHUSD",1645311276519,0.91034,2748.7,2748.0,1.5463107]
["bitfinex","ETHUSD",1645311276919,0.91034,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645311280263,0.91034,2748.7,2748.2,0.00329753]
["bitfinex","ETHUSD",1645311281364,0.91034,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645311281568,0.91034,2748.7,2748.3,0.00329746]
["bitfinex","ETHUSD",1645311282563,0.91034,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645311282964,0.91034,2748.7,2748.4,0.00329743]
["bitfinex","ETHUSD",1645311283366,3.76252275,2748.7,2748.4,0.00329743]
["bitfinex","ETHUSD",1645311283615,0.91034,2748.7,2748.4,0.00329743]
["bitfinex","ETHUSD",1645311283813,0.91034,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645311284015,0.91034,2748.7,2748.4,0.00329741]
["bitfinex","ETHUSD",1645311284516,3.6,2748.8,2748.4,0.00329741]
["bitfinex","ETHUSD",1645311285015,3.6,2748.8,2747.9,3.5]
["bitfinex","ETHUSD",1645311285216,3.6,2748.8,2748.5,0.00329738]
["bitfinex","ETHUSD",1645311286117,3.6,2748.8,2747.9,3.5]
["bitfinex","ETHUSD",1645311286318,0.91035,2748.7,2748.5,0.00329736]
["bitfinex","ETHUSD",1645311287360,0.91035,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645311287561,0.91035,2748.7,2748.5,0.00305949]
["bitfinex","ETHUSD",1645311288565,0.91035,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1645311288763,0.91035,2748.7,2748.5,0.00305949]
["bitfinex","ETHUSD",1645311290065,0.91051,2748.6,2748.5,0.00305949]
["bitfinex","ETHUSD",1645311290274,2.03251,2748.6,2748.5,0.00305949]
["bitfinex","ETHUSD",1645311290665,3.03251,2748.6,2748.5,0.00305949]
["bitfinex","ETHUSD",1645311290864,3.03251,2748.6,2747.6,0.53656406]
["bitfinex","ETHUSD",1645311291121,0.91056,2748.3,2747.6,0.53656406]
["bitfinex","ETHUSD",1645311292424,0.91056,2748.3,2747.8,0.00308361]
["bitfinex","ETHUSD",1645311293325,0.91056,2748.3,2747.6,0.53656406]
["bitfinex","ETHUSD",1645311293525,0.91056,2748.3,2747.9,0.00308356]
["bitfinex","ETHUSD",1645311294530,0.91056,2748.3,2747.6,0.53656406]
["bitfinex","ETHUSD",1645311294772,0.91056,2748.3,2748.0,0.00308354]
["bitfinex","ETHUSD",1645311295774,0.91056,2748.3,2747.6,0.53656406]
["bitfinex","ETHUSD",1645311295976,0.91056,2748.3,2748.0,0.00308113]
["bitfinex","ETHUSD",1645311296975,0.91056,2748.3,2747.7,1.54645424]
["bitfinex","ETHUSD",1645311297179,0.91056,2748.3,2748.0,0.00308113]
["bitfinex","ETHUSD",1645311298177,0.91056,2748.3,2747.7,1.54645424]
["bitfinex","ETHUSD",1645311298375,0.91056,2748.3,2748.0,0.00308113]
["bitfinex","ETHUSD",1645311299410,0.91056,2748.3,2747.7,1.54645424]
["bitfinex","ETHUSD",1645311299612,0.91056,2748.3,2748.0,0.00308137]
["bitfinex","ETHUSD",1645311300414,1.91041,2748.6,2747.8,1.54645424]
["bitfinex","ETHUSD",1645311300813,1.91041,2748.6,2748.0,0.00308137]
["bitfinex","ETHUSD",1645311301016,1.0,2748.6,2748.0,1.5486071]
["bitfinex","ETHUSD",1645311301215,4.8355,2748.8,2748.1,3.5]
["bitfinex","ETHUSD",1645311301216,1.0,2748.7,2748.1,3.5]
["bitfinex","ETHUSD",1645311301418,3.6,2748.8,2748.2,1.54645424]
["bitfinex","ETHUSD",1645311301617,3.6,2748.8,2748.3,3.5]
["bitfinex","ETHUSD",1645311301816,3.6,2748.8,2748.4,1.54645424]
["bitfinex","ETHUSD",1645311302260,3.6,2748.8,2748.5,1.54645424]
["bitfinex","ETHUSD",1645311302463,3.6,2748.8,2748.0,1.233]
["bitfinex","ETHUSD",1645311302464,3.6,2748.8,2748.6,1.54645424]
["bitfinex","ETHUSD",1645311302662,3.6,2748.8,2748.1,3.5]
["bitfinex","ETHUSD",1645311302859,3.6,2748.8,2748.2,1.54625014]
["bitfinex","ETHUSD",1645311303058,3.6,2748.8,2748.3,3.5]
["bitfinex","ETHUSD",1645311303260,3.6,2748.8,2748.4,1.54625014]
["bitfinex","ETHUSD",1645311303461,3.6,2748.8,2748.1,3.50308148]
["bitfinex","ETHUSD",1645311303661,3.6,2748.8,2748.2,1.54632301]
["bitfinex","ETHUSD",1645311304362,3.6,2748.8,2748.3,1.54632301]
["bitfinex","ETHUSD",1645311304560,4.51033,2748.8,2748.1,1.54940452]
["bitfinex","ETHUSD",1645311304761,4.51033,2748.8,2748.2,1.54632301]
["bitfinex","ETHUSD",1645311304965,4.51033,2748.8,2748.3,1.54632301]
["bitfinex","ETHUSD",1645311305160,4.51033,2748.8,2748.4,1.54632301]
["bitfinex","ETHUSD",1645311305363,4.51033,2748.8,2748.0,1.233]
["bitfinex","ETHUSD",1645311305564,4.51033,2748.8,2748.1,1.54940978]
["bitfinex","ETHUSD",1645311306614,4.51033,2748.8,2748.1,1.54632827]
["bitfinex","ETHUSD",1645311306814,4.51033,2748.8,2748.1,1.54940971]
["bitfinex","ETHUSD",1645311307215,4.51033,2748.8,2748.2,1.54632827]
["bitfinex","ETHUSD",1645311307416,4.51033,2748.8,2748.3,1.54632827]
["bitfinex","ETHUSD",1645311307619,4.51033,2748.8,2748.4,1.54632827]
["bitfinex","ETHUSD",1645311307816,4.51033,2748.8,2747.7,1.1426]
["bitfinex","ETHUSD",1645311308015,4.41045,2748.7,2748.1,0.00308151]
["bitfinex","ETHUSD",1645311308214,1.91045,2748.7,2748.1,0.00308151]
["bitfinex","ETHUSD",1645311308415,0.9104,2748.5,2748.1,0.00308151]
["bitfinex","ETHUSD",1645311309016,0.9104,2748.5,2747.8,1.54641277]
["bitfinex","ETHUSD",1645311309217,0.9104,2748.5,2748.1,0.00308135]
["bitfinex","ETHUSD",1645311310175,0.9104,2748.5,2747.8,1.54641277]
["bitfinex","ETHUSD",1645311310369,0.9104,2748.5,2748.1,0.00308135]
["bitfinex","ETHUSD",1645311311670,0.91033,2748.7,2748.1,0.00308135]
["bitfinex","ETHUSD",1645311312174,3.6,2748.8,2748.1,0.00308135]
["bitfinex","ETHUSD",1645311312373,3.6,2748.8,2748.1,3.50308135]
["bitfinex","ETHUSD",1645311312571,3.6,2748.8,2748.2,1.54641277]
["bitfinex","ETHUSD",1645311312775,3.6,2748.8,2748.3,3.5]
["bitfinex","ETHUSD",1645311313372,3.6,2748.8,2748.4,1.54641277]
["bitfinex","ETHUSD",1645311313812,3.6,2748.8,2748.5,1.54641277]
["bitfinex","ETHUSD",1645311314013,3.6,2748.8,2748.6,1.54641277]
["bitfinex","ETHUSD",1645311314212,3.6,2748.8,2748.1,0.00308155]
["bitfinex","ETHUSD",1645311314413,3.6,2748.8,2748.1,1.54937441]
["bitfinex","ETHUSD",1645311314811,0.91038,2748.6,2748.1,1.54937441]
["bitfinex","ETHUSD",1645311315011,0.91038,2748.6,2748.1,1.54629286]
["bitfinex","ETHUSD",1645311315212,0.91038,2748.6,2748.1,1.54937432]
["bitfinex","ETHUSD",1645311316213,0.91038,2748.6,2748.1,1.54629286]
["bitfinex","ETHUSD",1645311316413,0.91038,2748.6,2748.1,1.54937425]
["bitfinex","ETHUSD",1645311317262,0.91038,2748.6,2748.1,1.54629286]
["bitfinex","ETHUSD",1645311317667,0.91038,2748.6,2748.1,1.54937424]
["bitfinex","ETHUSD",1645311318465,0.91038,2748.6,2748.1,1.54629286]
["bitfinex","ETHUSD",1645311318866,0.91038,2748.6,2748.1,1.54937424]
["bitfinex","ETHUSD",1645311319865,0.91038,2748.6,2748.1,1.54629286]
["bitfinex","ETHUSD",1645311320065,0.91038,2748.6,2748.1,1.54937424]
["bitfinex","ETHUSD",1645311320866,0.91038,2748.6,2748.1,1.54629286]
["bitfinex","ETHUSD",1645311321113,0.91038,2748.6,2748.1,1.54937424]
["bitfinex","ETHUSD",1645311321916,0.91038,2748.6,2748.2,1.54629286]
["bitfinex","ETHUSD",1645311322115,0.91038,2748.6,2748.3,1.54629286]
["bitfinex","ETHUSD",1645311322312,0.91038,2748.6,2748.4,1.54629286]
["bitfinex","ETHUSD",1645311322612,0.00100812,2748.4,2748.1,0.00308138]
["bitfinex","ETHUSD",1645311323411,0.00100812,2748.4,2747.8,1.54640395]
["bitfinex","ETHUSD",1645311323612,0.00100812,2748.4,2748.1,0.00308132]
["bitfinex","ETHUSD",1645311324616,0.00100812,2748.4,2747.8,1.54640395]
["bitfinex","ETHUSD",1645311324870,0.00100812,2748.4,2748.1,0.00308132]
["bitfinex","ETHUSD",1645311325865,0.00100812,2748.4,2747.8,1.54640395]
["bitfinex","ETHUSD",1645311326063,0.00100812,2748.4,2748.1,0.00308132]
["bitfinex","ETHUSD",1645311326863,0.00100812,2748.4,2747.8,1.54640395]
["bitfinex","ETHUSD",1645311327263,0.00100812,2748.4,2748.1,0.00308132]
["bitfinex","ETHUSD",1645311327666,0.00100812,2748.4,2748.1,0.00226917]
["bitfinex","ETHUSD",1645311328064,0.00100812,2748.4,2747.8,1.54640395]
["bitfinex","ETHUSD",1645311329515,0.00100812,2748.4,2747.9,0.00132793]
["bitfinex","ETHUSD",1645311330517,0.00100812,2748.4,2747.8,1.54640395]
["bitfinex","ETHUSD",1645311330718,0.00100812,2748.4,2747.9,0.00132793]
["bitfinex","ETHUSD",1645311331318,0.00100812,2748.4,2747.9,0.10449983]
["bitfinex","ETHUSD",1645311331517,0.00100812,2748.4,2748.1,0.1031719]
["bitfinex","ETHUSD",1645311331718,0.00100812,2748.4,2748.3,0.1031719]
["bitfinex","ETHUSD",1645311331918,0.00100812,2748.4,2748.3,1.64957585]
["bitfinex","ETHUSD",1645311333967,0.00100812,2748.4,2748.3,1.64956925]
["bitfinex","ETHUSD",1645311335668,2.85219922,2748.7,2748.4,0.00026444]
["bitfinex","ETHUSD",1645311335867,2.85219922,2748.7,2748.5,0.1031719]
["bitfinex","ETHUSD",1645311336113,3.6,2748.8,2748.5,0.1031719]
["bitfinex","ETHUSD",1645311338925,3.6,2748.8,2748.4,0.00026444]
["bitfinex","ETHUSD",1645311339318,4.51033,2748.8,2748.4,0.00026444]
["bitfinex","ETHUSD",1645311339519,4.51033,2748.8,2748.4,0.10343634]
["bitfinex","ETHUSD",1645311339767,4.51033,2748.8,2748.6,0.1031719]
["bitfinex","ETHUSD",1645311343273,3.6,2748.8,2748.6,0.1031719]
["bitfinex","ETHUSD",1645311343524,3.6,2748.8,2748.7,1.64940591]
["bitfinex","ETHUSD",1645311346125,3.6,2748.8,2748.7,1.59940591]
["bitfinex","ETHUSD",1645311357673,3.55,2748.8,2748.7,1.59940591]
["bitfinex","ETHUSD",1645311366922,3.55,2748.8,2748.7,1.54617558]
["bitfinex","ETHUSD",1645311367122,3.55,2748.8,2748.7,0.1031719]
["bitfinex","ETHUSD",1645311367321,3.55,2748.8,2748.7,1.64934748]
["bitfinex","ETHUSD",1645311378789,3.55,2748.8,2748.7,1.64841973]
["bitfinex","ETHUSD",1645311386977,3.5,2748.8,2748.7,1.64841973]
["bitfinex","ETHUSD",1645311408977,3.5,2748.8,2748.7,1.64754564]
["bitfinex","ETHUSD",1645311411328,1.85094843,2748.8,2748.7,1.64754564]
["bitfinex","ETHUSD",1645311416969,1.84946943,2748.8,2748.7,1.64754564]
["bitfinex","ETHUSD",1645311431381,0.20038786,2748.8,2748.7,1.64754564]
["bitfinex","ETHUSD",1645311446475,0.10038786,2748.8,2748.7,1.64754564]
["bitfinex","ETHUSD",1645311451629,0.00329675,2749.1,2748.9,0.10137006]
["bitfinex","ETHUSD",1645311451830,0.00625898,2749.3,2749.0,1.64754564]
["bitfinex","ETHUSD",1645311452028,0.00625898,2749.3,2749.2,0.10137006]
["bitfinex","ETHUSD",1645311452273,0.91008,2749.4,2749.2,1.64754564]
["bitfinex","ETHUSD",1645311452474,0.91008,2749.4,2748.9,0.10137006]
["bitfinex","ETHUSD",1645311452674,0.00625898,2749.3,2749.1,0.10137006]
["bitfinex","ETHUSD",1645311452877,0.91008,2749.4,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311453474,0.91625898,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311453678,1.43825898,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311454477,1.44155562,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311455478,1.43825898,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311455677,1.44155562,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311456526,4.79653542,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311456725,4.79323878,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311456926,4.79653542,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311457327,1.44155562,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311457529,1.44155562,2749.6,2748.9,0.10137006]
["bitfinex","ETHUSD",1645311457726,1.44155562,2749.6,2749.1,0.10137006]
["bitfinex","ETHUSD",1645311457926,1.43825898,2749.6,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311458127,0.00329674,2749.4,2749.3,0.10137006]
["bitfinex","ETHUSD",1645311458525,0.00329674,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311459126,1.43825898,2749.6,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311459333,3.6,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311462484,3.6,2749.4,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311462685,3.60625898,2749.4,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311463286,3.60625898,2749.4,2749.0,3.50137006]
["bitfinex","ETHUSD",1645311463529,3.60625898,2749.4,2749.2,0.00137006]
["bitfinex","ETHUSD",1645311464028,3.6095557,2749.4,2749.2,0.00137006]
["bitfinex","ETHUSD",1645311464627,3.6095557,2749.4,2749.2,1.54727221]
["bitfinex","ETHUSD",1645311464825,3.6095557,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311465027,3.6,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311465225,3.60329672,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311465426,3.60329672,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311466227,3.6,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311467475,3.6,2749.4,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311467678,0.91011,2749.3,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311468876,0.91340679,2749.3,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311469879,0.91011,2749.3,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311470085,0.91340679,2749.3,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311471023,0.91011,2749.3,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311471227,0.91340679,2749.3,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311472228,3.60625898,2749.4,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311472428,0.00329679,2749.3,2749.0,3.50137006]
["bitfinex","ETHUSD",1645311472731,0.00329679,2749.3,2749.2,0.00137006]
["bitfinex","ETHUSD",1645311472932,0.00329679,2749.3,2749.2,3.50137006]
["bitfinex","ETHUSD",1645311473126,0.00329679,2749.3,2749.2,5.04727221]
["bitfinex","ETHUSD",1645311473528,3.6,2749.4,2749.2,5.04727221]
["bitfinex","ETHUSD",1645311473727,3.60329674,2749.4,2749.3,5.04727221]
["bitfinex","ETHUSD",1645311473927,3.60329674,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311474127,3.60329674,2749.4,2749.0,0.00137006]
["bitfinex","ETHUSD",1645311474330,3.60329674,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311474531,3.60955572,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311474772,3.6,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311475977,3.6,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311476175,3.6,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311477375,3.6,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311477576,3.6,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311478823,3.6,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311479026,3.6,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311479223,3.6,2749.4,2749.0,3.50137006]
["bitfinex","ETHUSD",1645311479424,3.60625898,2749.4,2749.2,0.00137006]
["bitfinex","ETHUSD",1645311479633,3.6,2749.4,2749.2,0.00137006]
["bitfinex","ETHUSD",1645311480527,3.6,2749.4,2749.2,1.54727221]
["bitfinex","ETHUSD",1645311480726,3.6,2749.4,2749.3,1.54727221]
["bitfinex","ETHUSD",1645311480927,3.6,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311480928,3.60329892,2749.4,2749.3,0.00137006]
["bitfinex","ETHUSD",1645311481124,3.60329892,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311481328,3.6095579,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311481527,3.60329892,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311481725,3.60329892,2749.4,2749.3,1.54617912]
["bitfinex","ETHUSD",1645311481925,3.6,2749.4,2749.3,1.54617912]
["bitfinex","ETHUSD",1645311482130,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311482576,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311482776,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311483578,3.6,2749.4,2749.3,1.54617912]
["bitfinex","ETHUSD",1645311483775,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311484177,3.60625898,2749.4,2749.1,1.54617912]
["bitfinex","ETHUSD",1645311484378,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311484782,3.6,2749.4,2749.3,1.54617912]
["bitfinex","ETHUSD",1645311484977,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311485378,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311485577,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311486428,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311486627,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311487434,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311487632,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311488029,3.6,2749.4,2749.3,1.54617912]
["bitfinex","ETHUSD",1645311488633,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311488831,3.6,2749.4,2749.3,1.54617912]
["bitfinex","ETHUSD",1645311489037,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311489231,3.6,2749.4,2749.2,1.54617912]
["bitfinex","ETHUSD",1645311489432,0.00625898,2749.3,2749.2,0.00027697]
["bitfinex","ETHUSD",1645311489632,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311490083,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311490479,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311491278,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311491478,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311492282,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311492486,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311492884,3.6,2749.4,2749.3,1.54609362]
["bitfinex","ETHUSD",1645311493285,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311493529,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311493930,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311494130,3.6,2749.4,2749.0,0.00027697]
["bitfinex","ETHUSD",1645311494333,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311494530,3.60625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311496833,3.6,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311497280,3.5,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311497885,3.50625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311498483,3.5,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311498880,3.50625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311499081,3.5,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311499483,3.50625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311500884,3.5,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311501333,3.5,2749.4,2749.3,1.54609362]
["bitfinex","ETHUSD",1645311501531,3.5,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311501931,3.50625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311502934,3.5,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311503331,3.5,2749.4,2749.3,1.54609362]
["bitfinex","ETHUSD",1645311503734,3.5,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311504134,3.50625898,2749.4,2749.3,0.00027697]
["bitfinex","ETHUSD",1645311504332,3.50625898,2749.4,2749.2,0.00027697]
["bitfinex","ETHUSD",1645311504633,3.5,2749.4,2749.2,0.00027697]
["bitfinex","ETHUSD",1645311504881,3.50307316,2749.4,2749.2,0.00027697]
["bitfinex","ETHUSD",1645311505979,3.5,2749.4,2749.2,0.00027697]
["bitfinex","ETHUSD",1645311506182,0.5,2749.2,2749.0,0.20614846]
["bitfinex","ETHUSD",1645311506382,1.5,2749.2,2748.8,0.20077571]
["bitfinex","ETHUSD",1645311506581,0.522,2749.1,2748.8,0.20077571]
["bitfinex","ETHUSD",1645311506781,1.5227,2749.1,2748.8,0.20077571]
["bitfinex","ETHUSD",1645311507185,1.8227,2749.1,2748.8,0.20077571]
["bitfinex","ETHUSD",1645311507383,1.82577352,2749.1,2748.8,7.571e-05]
["bitfinex","ETHUSD",1645311507584,3.64640352,2749.1,2748.8,7.571e-05]
["bitfinex","ETHUSD",1645311507780,1.0,2749.0,2748.8,7.571e-05]
["bitfinex","ETHUSD",1645311507983,3.3429,2749.0,2748.8,7.571e-05]
["bitfinex","ETHUSD",1645311508184,8.5,2748.9,2748.8,7.571e-05]
["bitfinex","ETHUSD",1645311508388,8.5,2748.9,2747.6,8.2422815]
["bitfinex","ETHUSD",1645311508389,10.022,2748.9,2747.6,8.01601151]
["bitfinex","ETHUSD",1645311508637,0.9106,2748.5,2747.9,0.0030748]
["bitfinex","ETHUSD",1645311508836,0.522,2748.4,2747.9,0.0030748]
["bitfinex","ETHUSD",1645311509440,0.522,2748.4,2747.7,1.54636833]
["bitfinex","ETHUSD",1645311509637,0.522,2748.4,2747.9,0.00307432]
["bitfinex","ETHUSD",1645311509638,0.91053,2748.2,2747.9,0.00307432]
["bitfinex","ETHUSD",1645311509838,1.43253,2748.2,2747.9,0.00307432]
["bitfinex","ETHUSD",1645311510240,1.43253,2748.2,2747.9,0.20930794]
["bitfinex","ETHUSD",1645311510439,1.43253,2748.2,2748.1,0.20623362]
["bitfinex","ETHUSD",1645311510638,1.43253,2748.2,2748.1,1.75260195]
["bitfinex","ETHUSD",1645311512276,1.43253,2748.2,2748.1,0.20623362]
["bitfinex","ETHUSD",1645311513477,0.522,2748.2,2748.1,0.20623362]
["bitfinex","ETHUSD",1645311513681,2.2267,2748.5,2748.1,1.75262006]
["bitfinex","ETHUSD",1645311513875,2.2267,2748.5,2748.1,0.20623362]
["bitfinex","ETHUSD",1645311513876,1.4324,2748.5,2748.1,0.20623362]
["bitfinex","ETHUSD",1645311515277,1.4324,2748.5,2747.9,0.00307445]
["bitfinex","ETHUSD",1645311515477,1.4324,2748.5,2747.9,0.20623362]
["bitfinex","ETHUSD",1645311515677,1.4324,2748.5,2748.1,0.20623362]
["bitfinex","ETHUSD",1645311516129,5.0324,2748.5,2748.1,0.20623362]
["bitfinex","ETHUSD",1645311517428,5.0324,2748.5,2748.3,0.20623362]
["bitfinex","ETHUSD",1645311517929,4.5104,2748.5,2748.3,0.20623362]
["bitfinex","ETHUSD",1645311519129,3.6,2748.5,2748.3,0.20623362]
["bitfinex","ETHUSD",1645311520385,3.6,2748.5,2747.8,0.20623362]
["bitfinex","ETHUSD",1645311520585,3.6,2748.5,2748.0,0.20623362]
["bitfinex","ETHUSD",1645311520787,3.6,2748.5,2748.2,0.20623362]
["bitfinex","ETHUSD",1645311521684,4.51039,2748.5,2748.2,0.20623362]
["bitfinex","ETHUSD",1645311525429,4.51039,2748.5,2747.9,0.00307447]
["bitfinex","ETHUSD",1645311525627,4.51039,2748.5,2748.0,0.20623362]
["bitfinex","ETHUSD",1645311526528,4.51039,2748.5,2748.2,0.20623362]
["bitfinex","ETHUSD",1645311526926,3.6,2748.5,2748.2,0.20623362]
["bitfinex","ETHUSD",1645311530482,3.6,2748.5,2747.9,0.00307447]
["bitfinex","ETHUSD",1645311530682,3.6,2748.5,2748.0,0.20623362]
["bitfinex","ETHUSD",1645311530883,3.6,2748.5,2748.2,0.20623362]
["bitfinex","ETHUSD",1645311531934,5.421,2748.5,2748.2,0.20623362]
["bitfinex","ETHUSD",1645311532833,5.421,2748.5,2748.2,0.20485062]
["bitfinex","ETHUSD",1645311535485,5.421,2748.5,2747.9,0.00307447]
["bitfinex","ETHUSD",1645311535685,5.421,2748.5,2748.0,0.20485062]
["bitfinex","ETHUSD",1645311535885,5.421,2748.5,2748.2,0.20485062]
["bitfinex","ETHUSD",1645311536084,3.6,2748.5,2748.2,0.20485062]
["bitfinex","ETHUSD",1645311540342,3.6,2748.5,2747.9,0.00307447]
["bitfinex","ETHUSD",1645311540541,3.6,2748.5,2748.0,0.20485062]
["bitfinex","ETHUSD",1645311540742,3.6,2748.5,2748.2,0.20485062]
["bitfinex","ETHUSD",1645311542391,3.6,2748.5,2748.4,0.20485062]
["bitfinex","ETHUSD",1645311545489,3.6,2748.5,2747.8,0.20485062]
["bitfinex","ETHUSD",1645311545685,3.6,2748.5,2748.0,0.20485062]
["bitfinex","ETHUSD",1645311545884,3.6,2748.5,2748.2,0.20485062]
["bitfinex","ETHUSD",1645311546130,3.6,2748.5,2748.4,0.20485062]
["bitfinex","ETHUSD",1645311546934,3.6,2748.5,2747.9,0.00307453]
["bitfinex","ETHUSD",1645311547132,1.91042,2748.4,2747.9,0.10616025]
["bitfinex","ETHUSD",1645311547331,1.91042,2748.4,2748.1,0.10308572]
["bitfinex","ETHUSD",1645311547536,1.91042,2748.4,2748.3,0.10308572]
["bitfinex","ETHUSD",1645311547537,0.91042,2748.4,2748.3,0.10308572]
["bitfinex","ETHUSD",1645311547731,0.91042,2748.4,2748.3,1.64941053]
["bitfinex","ETHUSD",1645311548133,0.91042,2748.4,2748.3,0.10308572]
["bitfinex","ETHUSD",1645311548934,0.91042,2748.4,2748.3,1.64941694]
["bitfinex","ETHUSD",1645311555739,0.3,2748.3,2747.9,0.00307447]
["bitfinex","ETHUSD",1645311555939,1.21057,2748.3,2747.9,0.00307447]
["bitfinex","ETHUSD",1645311556137,0.91056,2748.2,2747.9,0.00307447]
["bitfinex","ETHUSD",1645311556337,0.91056,2748.2,2747.5,0.69601151]
["bitfinex","ETHUSD",1645311556538,0.91056,2748.2,2747.9,0.00307431]
["bitfinex","ETHUSD",1645311557480,0.91056,2748.2,2747.3,0.69601151]
["bitfinex","ETHUSD",1645311557684,0.91056,2748.2,2747.9,0.00307428]
["bitfinex","ETHUSD",1645311557883,4.41056,2748.2,2747.9,0.00307428]
["bitfinex","ETHUSD",1645311558280,1.0,2748.1,2747.9,0.00307428]
["bitfinex","ETHUSD",1645311558479,1.3,2748.1,2747.9,0.00307428]
["bitfinex","ETHUSD",1645311558680,1.3,2748.1,2747.3,0.69601151]
["bitfinex","ETHUSD",1645311558879,1.3,2748.1,2747.9,0.0030743]
["bitfinex","ETHUSD",1645311559483,3.5,2748.0,2747.9,0.0030743]
["bitfinex","ETHUSD",1645311559883,1.0,2748.0,2747.2,0.00370413]
["bitfinex","ETHUSD",1645311560184,0.91061,2747.9,2747.8,0.00307433]
["bitfinex","ETHUSD",1645311561128,0.91061,2747.9,2747.2,0.00370413]
["bitfinex","ETHUSD",1645311561328,1.5358,2748.1,2747.7,0.00307438]
["bitfinex","ETHUSD",1645311562230,1.5358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311562630,1.5358,2748.1,2747.8,0.00307436]
["bitfinex","ETHUSD",1645311562831,1.2358,2748.1,2747.8,0.00307436]
["bitfinex","ETHUSD",1645311563431,1.2358,2748.1,2747.2,4.19971564]
["bitfinex","ETHUSD",1645311563629,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311563830,1.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311564630,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311564886,1.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311565388,2.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311565589,1.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311565984,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311566382,1.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311567183,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311567386,0.91058,2747.9,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311567983,1.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311568532,1.2358,2748.1,2747.8,0.00307435]
["bitfinex","ETHUSD",1645311569536,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311569735,1.2358,2748.1,2747.8,0.00307435]
["bitfinex","ETHUSD",1645311570740,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311570937,1.2358,2748.1,2747.8,0.00307435]
["bitfinex","ETHUSD",1645311571940,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311572139,1.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311573184,1.2358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311573386,1.2358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311573981,4.8358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311574381,4.8358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311574581,4.8358,2748.1,2747.8,0.00307434]
["bitfinex","ETHUSD",1645311575587,4.8358,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311575785,4.8358,2748.1,2747.8,0.00308193]
["bitfinex","ETHUSD",1645311576234,1.0,2748.0,2747.8,0.00308193]
["bitfinex","ETHUSD",1645311576633,1.0,2748.0,2747.3,1.54655658]
["bitfinex","ETHUSD",1645311577035,1.0,2748.0,2747.8,0.00308196]
["bitfinex","ETHUSD",1645311577835,1.0,2748.0,2747.3,1.54655658]
["bitfinex","ETHUSD",1645311578237,1.0,2748.0,2747.8,0.00308196]
["bitfinex","ETHUSD",1645311578435,4.8358,2748.1,2747.8,0.00308196]
["bitfinex","ETHUSD",1645311578836,3.6,2748.1,2747.8,0.10618695]
["bitfinex","ETHUSD",1645311579035,3.6,2748.1,2747.2,3.50370413]
["bitfinex","ETHUSD",1645311579036,3.6,2748.1,2748.0,0.10310499]
["bitfinex","ETHUSD",1645311579238,3.6,2748.1,2747.4,3.60310499]
["bitfinex","ETHUSD",1645311579435,3.6,2748.1,2747.8,0.00308091]
["bitfinex","ETHUSD",1645311580077,3.6,2748.1,2747.8,0.10458616]
["bitfinex","ETHUSD",1645311580277,3.6,2748.1,2748.0,0.10310499]
["bitfinex","ETHUSD",1645311581780,3.6,2748.1,2748.0,4.99e-06]
["bitfinex","ETHUSD",1645311581984,3.6,2748.1,2747.0,8.01040432]
["bitfinex","ETHUSD",1645311581985,13.23425295,2748.1,2746.7,3.58056356]
["bitfinex","ETHUSD",1645311582183,13.23425295,2748.1,2747.0,0.00370413]
["bitfinex","ETHUSD",1645311582184,6.82167,2747.8,2747.0,0.00370413]
["bitfinex","ETHUSD",1645311582381,0.522,2747.7,2746.8,1.55055101]
["bitfinex","ETHUSD",1645311582581,1.822,2747.7,2746.8,1.55055101]
["bitfinex","ETHUSD",1645311582783,5.3,2747.6,2746.9,1.54684688]
["bitfinex","ETHUSD",1645311582980,5.3,2747.6,2747.0,1.55055101]
["bitfinex","ETHUSD",1645311582981,1.43284,2747.5,2747.0,1.55055101]
["bitfinex","ETHUSD",1645311583184,0.91096,2747.2,2746.7,0.00370413]
["bitfinex","ETHUSD",1645311583382,2.43296,2747.2,2746.7,0.00370413]
["bitfinex","ETHUSD",1645311583634,2.43296,2747.2,2746.7,1.55062999]
["bitfinex","ETHUSD",1645311584234,4.2549,2747.2,2746.8,0.00133007]
["bitfinex","ETHUSD",1645311584434,4.2549,2747.2,2746.8,1.55196006]
["bitfinex","ETHUSD",1645311584635,3.5,2747.1,2746.9,1.54692586]
["bitfinex","ETHUSD",1645311584835,3.5,2747.1,2746.8,0.0050342]
["bitfinex","ETHUSD",1645311584836,1.522,2747.0,2746.8,0.0050342]
["bitfinex","ETHUSD",1645311585038,1.522,2747.0,2746.8,0.00370413]
["bitfinex","ETHUSD",1645311585039,8.5,2746.9,2746.8,0.00370413]
["bitfinex","ETHUSD",1645311585235,10.53313,2746.9,2746.6,0.53676445]
["bitfinex","ETHUSD",1645311585434,1.0,2746.8,2746.6,0.53676445]
["bitfinex","ETHUSD",1645311585635,4.022,2746.7,2746.6,0.53306032]
["bitfinex","ETHUSD",1645311585835,5.022,2746.7,2746.6,2.0803944]
["bitfinex","ETHUSD",1645311586035,5.022,2746.7,2746.1,0.00370413]
["bitfinex","ETHUSD",1645311586237,2.82228,2746.6,2746.1,0.00370413]
["bitfinex","ETHUSD",1645311586439,2.82228,2746.6,2746.1,1.55104833]
["bitfinex","ETHUSD",1645311586440,3.34428,2746.6,2746.1,1.55104833]
["bitfinex","ETHUSD",1645311586737,3.34428,2746.6,2746.3,0.00329918]
["bitfinex","ETHUSD",1645311587394,4.25543,2746.6,2746.3,0.00329918]
["bitfinex","ETHUSD",1645311587591,4.25543,2746.6,2745.8,1.55109812]
["bitfinex","ETHUSD",1645311587888,4.25543,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311588689,4.25543,2746.6,2746.2,0.00370413]
["bitfinex","ETHUSD",1645311588890,1.60510775,2746.6,2745.8,2.24139898]
["bitfinex","ETHUSD",1645311589094,1.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311589993,1.43313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311590190,1.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311590688,2.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311591131,2.43313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311591333,2.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311592433,1.43313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311592634,1.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311593031,2.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311593632,2.43313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311593834,2.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311594633,2.43313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311594884,2.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311595886,2.43313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311596287,2.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311597091,2.43313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311597289,2.43313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311597987,6.03313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311598390,6.03313,2746.6,2745.8,0.00370413]
["bitfinex","ETHUSD",1645311598636,6.03313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311599639,6.03313,2746.6,2746.1,1.54730714]
["bitfinex","ETHUSD",1645311599843,6.03313,2746.6,2746.3,0.00329916]
["bitfinex","ETHUSD",1645311600238,6.03313,2746.6,2746.3,1.5506063]
["bitfinex","ETHUSD",1645311600438,6.03313,2746.6,2746.4,1.54730714]
["bitfinex","ETHUSD",1645311600638,5.03313,2746.6,2746.3,0.00700329]
["bitfinex","ETHUSD",1645311600847,5.03313,2746.6,2746.4,1.54730166]
["bitfinex","ETHUSD",1645311601042,5.03313,2746.6,2746.4,0.00329913]
["bitfinex","ETHUSD",1645311601841,5.03313,2746.6,2746.1,1.5472948]
["bitfinex","ETHUSD",1645311602146,5.03313,2746.6,2746.4,0.00329913]
["bitfinex","ETHUSD",1645311602590,5.03313,2746.6,2746.5,0.03889725]
["bitfinex","ETHUSD",1645311602789,5.03313,2746.6,2746.5,1.58619205]
["bitfinex","ETHUSD",1645311603490,5.03313,2746.6,2746.5,0.03889725]
["bitfinex","ETHUSD",1645311604890,6.03313,2746.6,2746.5,0.03889725]
["bitfinex","ETHUSD",1645311605291,5.03313,2746.6,2746.5,0.03889725]
["bitfinex","ETHUSD",1645311609242,5.39121662,2746.6,2746.5,0.03889725]
["bitfinex","ETHUSD",1645311609644,3.74078984,2746.6,2746.5,0.03889725]
["bitfinex","ETHUSD",1645311609893,4.26278984,2746.6,2746.5,0.03889725]
["bitfinex","ETHUSD",1645311610286,4.26278984,2746.6,2746.5,1.58616947]
["bitfinex","ETHUSD",1645311610687,5.17391984,2746.6,2746.5,1.58616947]
["bitfinex","ETHUSD",1645311610989,5.17391984,2746.6,2745.6,7.50203432]
["bitfinex","ETHUSD",1645311610990,0.91124,2746.5,2745.3,10.51136364]
["bitfinex","ETHUSD",1645311611193,0.522,2746.4,2745.4,4.18840293]
["bitfinex","ETHUSD",1645311611388,0.522,2746.4,2745.5,0.68840293]
["bitfinex","ETHUSD",1645311611589,5.19048984,2746.6,2745.6,3.5]
["bitfinex","ETHUSD",1645311611590,4.89048984,2746.6,2745.6,3.5]
["bitfinex","ETHUSD",1645311611788,4.89048984,2746.6,2745.6,4.18840293]
["bitfinex","ETHUSD",1645311612189,3.74078984,2746.6,2745.6,4.18840293]
["bitfinex","ETHUSD",1645311612790,3.74078984,2746.6,2745.6,4.37030293]
["bitfinex","ETHUSD",1645311614033,3.74078984,2746.6,2745.7,0.68840293]
["bitfinex","ETHUSD",1645311614234,3.56174653,2746.6,2746.0,0.00329933]
["bitfinex","ETHUSD",1645311614434,3.38270322,2746.6,2746.0,0.00329933]
["bitfinex","ETHUSD",1645311614633,0.35808662,2746.3,2746.0,0.00329933]
["bitfinex","ETHUSD",1645311615238,0.35808662,2746.3,2745.8,3.5]
["bitfinex","ETHUSD",1645311615434,0.35808662,2746.3,2746.0,0.0032993]
["bitfinex","ETHUSD",1645311616341,0.35808662,2746.3,2745.7,0.68840293]
["bitfinex","ETHUSD",1645311616538,0.35808662,2746.3,2746.0,0.0032993]
["bitfinex","ETHUSD",1645311617141,0.522,2746.2,2746.0,0.0032993]
["bitfinex","ETHUSD",1645311617590,0.522,2746.2,2745.4,1.81520293]
["bitfinex","ETHUSD",1645311617797,0.522,2746.2,2746.0,0.00329933]
["bitfinex","ETHUSD",1645311618791,0.522,2746.2,2745.5,0.68840293]
["bitfinex","ETHUSD",1645311618994,0.522,2746.2,2746.0,0.00329933]
["bitfinex","ETHUSD",1645311619702,0.522,2746.2,2745.0,3.08115544]
["bitfinex","ETHUSD",1645311619703,1.41121,2746.0,2745.0,3.08115544]
["bitfinex","ETHUSD",1645311619902,1.41121,2746.0,2744.4,0.91952703]
["bitfinex","ETHUSD",1645311619903,5.0,2745.4,2744.4,0.91952703]
["bitfinex","ETHUSD",1645311620101,5.0,2745.4,2744.1,1.87673744]
["bitfinex","ETHUSD",1645311620102,5.0,2745.1,2744.3,0.91952703]
["bitfinex","ETHUSD",1645311620300,1.73387,2745.0,2744.1,0.5]
["bitfinex","ETHUSD",1645311620493,0.1819,2744.9,2744.1,0.5]
["bitfinex","ETHUSD",1645311620693,0.522,2744.8,2743.9,0.91952703]
["bitfinex","ETHUSD",1645311620894,0.91186,2744.6,2743.9,0.91952703]
["bitfinex","ETHUSD",1645311621137,0.522,2744.5,2743.9,0.91952703]
["bitfinex","ETHUSD",1645311621340,0.91191,2744.4,2743.6,0.91952703]
["bitfinex","ETHUSD",1645311621538,1.43391,2744.4,2743.5,0.91952703]
["bitfinex","ETHUSD",1645311621741,0.522,2744.4,2743.6,0.91952703]
["bitfinex","ETHUSD",1645311622537,0.522,2744.4,2743.9,0.00330302]
["bitfinex","ETHUSD",1645311623139,5.0,2744.2,2743.9,0.00330302]
["bitfinex","ETHUSD",1645311623346,0.91191,2744.3,2743.9,0.00330302]
["bitfinex","ETHUSD",1645311623347,4.022,2744.1,2743.9,0.00330302]
["bitfinex","ETHUSD",1645311623543,0.7039,2744.0,2742.7,7.32]
["bitfinex","ETHUSD",1645311623744,0.91217,2743.8,2742.7,7.32]
["bitfinex","ETHUSD",1645311623942,0.522,2743.7,2743.1,0.0132158]
["bitfinex","ETHUSD",1645311624801,0.522,2743.7,2742.8,0.30971953]
["bitfinex","ETHUSD",1645311624991,0.522,2743.7,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311624992,0.91203,2743.6,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311625190,0.70104331,2743.5,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311625790,4.20104331,2743.5,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311625991,1.82433,2743.4,2742.9,0.30971953]
["bitfinex","ETHUSD",1645311626193,1.82433,2743.4,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311626194,2.34633,2743.4,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311626591,0.522,2743.4,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311626991,0.17904331,2743.5,2743.3,0.00330331]
["bitfinex","ETHUSD",1645311627194,0.17904331,2743.5,2742.9,0.30971953]
["bitfinex","ETHUSD",1645311627393,0.17904331,2743.5,2743.2,0.00330333]
["bitfinex","ETHUSD",1645311628393,0.17904331,2743.5,2742.9,3.80971953]
["bitfinex","ETHUSD",1645311628638,0.17904331,2743.5,2743.2,0.00330333]
["bitfinex","ETHUSD",1645311629338,0.522,2743.8,2743.6,0.30971953]
["bitfinex","ETHUSD",1645311629739,1.1437196,2744.1,2743.6,0.30971953]
["bitfinex","ETHUSD",1645311629940,0.522,2744.0,2743.6,0.30971953]
["bitfinex","ETHUSD",1645311630141,0.17904331,2743.8,2743.6,0.30971953]
["bitfinex","ETHUSD",1645311630339,0.70104331,2743.8,2743.6,0.30971953]
["bitfinex","ETHUSD",1645311630941,0.70104331,2743.8,2743.7,1.85823447]
["bitfinex","ETHUSD",1645311632690,4.30104331,2743.8,2743.7,1.85823447]
["bitfinex","ETHUSD",1645311632886,3.77904331,2743.8,2743.7,1.85823447]
["bitfinex","ETHUSD",1645311633986,5.90104331,2743.8,2743.7,1.85823447]
["bitfinex","ETHUSD",1645311634189,5.90104331,2743.8,2743.7,0.30971953]
["bitfinex","ETHUSD",1645311634587,5.90104331,2743.8,2743.7,0.51039803]
["bitfinex","ETHUSD",1645311634785,6.81322331,2743.8,2743.6,0.00330314]
["bitfinex","ETHUSD",1645311634987,1.0,2743.7,2743.6,0.00330314]
["bitfinex","ETHUSD",1645311635186,1.522,2743.7,2743.6,0.00330314]
["bitfinex","ETHUSD",1645311635588,3.52546331,2743.7,2743.5,0.35808662]
["bitfinex","ETHUSD",1645311635792,0.9122,2743.6,2743.5,0.36138981]
["bitfinex","ETHUSD",1645311636038,1.2122,2743.6,2743.5,0.36138981]
["bitfinex","ETHUSD",1645311636436,1.2122,2743.6,2743.5,1.91022753]
["bitfinex","ETHUSD",1645311636837,0.9122,2743.6,2743.5,1.90692434]
["bitfinex","ETHUSD",1645311637643,0.17904331,2743.7,2743.5,5.40692434]
["bitfinex","ETHUSD",1645311637842,0.17904331,2743.7,2743.6,1.54883772]
["bitfinex","ETHUSD",1645311639543,0.17904331,2743.7,2743.6,2.06503009]
["bitfinex","ETHUSD",1645311640589,0.17904331,2743.7,2743.6,1.96503009]
["bitfinex","ETHUSD",1645311641891,0.17904331,2743.7,2743.6,5.46503009]
["bitfinex","ETHUSD",1645311642689,0.17904331,2743.7,2743.6,1.96503009]
["bitfinex","ETHUSD",1645311644442,3.6,2743.8,2743.7,0.87427899]
["bitfinex","ETHUSD",1645311649693,1.9481846,2743.8,2743.7,0.87427899]
["bitfinex","ETHUSD",1645311651250,3.4601646,2743.8,2743.7,0.87427899]
["bitfinex","ETHUSD",1645311651640,2.8601646,2743.8,2743.7,0.87427899]
["bitfinex","ETHUSD",1645311652239,1.9481846,2743.8,2743.7,0.87427899]
["bitfinex","ETHUSD",1645311654894,1.9481846,2743.8,2743.7,0.77427899]
["bitfinex","ETHUSD",1645311655894,2.7101546,2743.8,2743.7,0.77427899]
["bitfinex","ETHUSD",1645311660637,2.7101546,2743.8,2743.7,2.32305373]
["bitfinex","ETHUSD",1645311662395,1.7981846,2743.8,2743.7,2.32305373]
["bitfinex","ETHUSD",1645311664200,1.7981846,2743.8,2743.7,3.24258076]
["bitfinex","ETHUSD",1645311665497,1.7981846,2743.8,2743.7,2.32305373]
["bitfinex","ETHUSD",1645311666143,1.7981846,2743.8,2743.7,3.24258076]
["bitfinex","ETHUSD",1645311666748,1.7981846,2743.8,2743.7,6.74258076]
["bitfinex","ETHUSD",1645311666949,1.7981846,2743.8,2743.7,7.19979117]
["bitfinex","ETHUSD",1645311669350,1.7981846,2743.8,2743.7,5.82305373]
["bitfinex","ETHUSD",1645311669786,0.1465705,2743.8,2743.7,2.32305373]
["bitfinex","ETHUSD",1645311671392,0.1465705,2743.8,2743.7,3.24669199]
["bitfinex","ETHUSD",1645311672693,0.15989734,2744.1,2743.9,0.51619237]
["bitfinex","ETHUSD",1645311672893,0.15989734,2744.1,2744.0,2.06496711]
["bitfinex","ETHUSD",1645311676148,0.15989734,2744.1,2744.0,2.75710978]
["bitfinex","ETHUSD",1645311676550,0.15989734,2744.1,2744.0,2.06496711]
["bitfinex","ETHUSD",1645311676850,0.15989734,2744.1,2744.0,2.75706171]
["bitfinex","ETHUSD",1645311677293,0.15989734,2744.1,2744.0,2.75691418]
["bitfinex","ETHUSD",1645311677495,0.15989734,2744.1,2744.0,2.06496711]
["bitfinex","ETHUSD",1645311678496,0.15989734,2744.1,2744.0,1.20807754]
["bitfinex","ETHUSD",1645311678696,0.15989734,2744.1,2744.0,2.75685228]
["bitfinex","ETHUSD",1645311679701,3.65989734,2744.1,2744.0,2.06496711]
["bitfinex","ETHUSD",1645311680002,3.65989734,2744.1,2744.0,2.75675216]
["bitfinex","ETHUSD",1645311680297,3.65989734,2744.1,2744.0,2.06496711]
["bitfinex","ETHUSD",1645311680498,0.7539476,2744.4,2744.0,17.35192229]
["bitfinex","ETHUSD",1645311680499,0.72618947,2744.4,2744.0,17.35192229]
["bitfinex","ETHUSD",1645311680698,0.72618947,2744.4,2744.2,11.61619237]
["bitfinex","ETHUSD",1645311680900,0.72618947,2744.4,2744.1,2.47208421]
["bitfinex","ETHUSD",1645311680901,0.72618947,2744.4,2744.3,21.95111865]
["bitfinex","ETHUSD",1645311681141,0.48643232,2744.7,2744.5,11.61619237]
["bitfinex","ETHUSD",1645311681341,0.02784699,2745.5,2744.8,0.5]
["bitfinex","ETHUSD",1645311681645,0.02784699,2745.5,2745.0,0.51619237]
["bitfinex","ETHUSD",1645311681841,0.02784699,2745.5,2745.2,0.51619237]
["bitfinex","ETHUSD",1645311682044,0.02784699,2745.5,2745.4,0.51619237]
["bitfinex","ETHUSD",1645311682246,0.02784699,2745.5,2745.4,2.06496711]
["bitfinex","ETHUSD",1645311682247,0.02899221,2745.5,2745.4,2.06496711]
["bitfinex","ETHUSD",1645311683444,0.02899221,2745.5,2745.4,2.74296711]
["bitfinex","ETHUSD",1645311683644,0.02784699,2745.5,2745.4,2.74296711]
["bitfinex","ETHUSD",1645311687497,0.02899221,2745.8,2745.4,2.74296711]
["bitfinex","ETHUSD",1645311687693,0.02899221,2745.8,2745.6,0.51619237]
["bitfinex","ETHUSD",1645311687893,0.02899221,2745.8,2745.7,0.51619237]
["bitfinex","ETHUSD",1645311690148,3.52899221,2745.8,2745.7,0.51619237]
["bitfinex","ETHUSD",1645311690543,3.50114522,2745.8,2745.7,0.51619237]
["bitfinex","ETHUSD",1645311691346,0.00114522,2745.8,2745.7,0.51619237]
["bitfinex","ETHUSD",1645311691946,0.29106732,2746.1,2745.7,0.51619237]
["bitfinex","ETHUSD",1645311692145,0.91132,2745.8,2745.7,0.51619237]
["bitfinex","ETHUSD",1645311692997,1.82277,2745.8,2745.6,0.00330218]
["bitfinex","ETHUSD",1645311693198,1.82277,2745.8,2745.0,0.51619237]
["bitfinex","ETHUSD",1645311693397,5.32277,2745.8,2745.0,0.51619237]
["bitfinex","ETHUSD",1645311693601,5.32277,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311693797,1.82277,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311694398,1.82277,2745.8,2745.0,0.51619237]
["bitfinex","ETHUSD",1645311694597,5.32277,2745.8,2745.0,0.51619237]
["bitfinex","ETHUSD",1645311694800,5.32277,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311695001,1.82277,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311695600,5.35052813,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311695798,1.85052813,2745.8,2745.0,0.51619237]
["bitfinex","ETHUSD",1645311696050,3.5,2745.7,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311696250,1.85052813,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311696851,1.85052813,2745.8,2745.0,0.51619237]
["bitfinex","ETHUSD",1645311697052,1.85052813,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311698058,1.85052813,2745.8,2744.9,0.51619237]
["bitfinex","ETHUSD",1645311698253,3.5,2745.7,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311698453,1.85052813,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311699357,1.85052813,2745.8,2745.1,0.51619237]
["bitfinex","ETHUSD",1645311699358,0.93907813,2745.8,2745.1,0.51619237]
["bitfinex","ETHUSD",1645311699553,0.93907813,2745.8,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311699798,0.522,2745.7,2745.6,0.0033022]
["bitfinex","ETHUSD",1645311699996,0.522,2745.7,2745.2,0.06240543]
["bitfinex","ETHUSD",1645311699997,0.3637,2745.5,2745.2,0.06240543]
["bitfinex","ETHUSD",1645311700202,5.29737,2745.4,2744.4,0.3674]
["bitfinex","ETHUSD",1645311700396,0.0127451,2745.0,2744.4,0.3674]
["bitfinex","ETHUSD",1645311700597,0.522,2744.9,2744.4,0.3674]
["bitfinex","ETHUSD",1645311700793,0.522,2744.9,2743.8,0.44338409]
["bitfinex","ETHUSD",1645311700994,0.822,2744.9,2743.8,0.44338409]
["bitfinex","ETHUSD",1645311701193,0.91191,2744.6,2743.9,1.54843325]
["bitfinex","ETHUSD",1645311701394,0.9119,2744.4,2743.8,0.16811734]
["bitfinex","ETHUSD",1645311701593,1.82379,2744.5,2744.4,0.7398102]
["bitfinex","ETHUSD",1645311703543,1.85154813,2744.5,2744.4,0.7398102]
["bitfinex","ETHUSD",1645311705246,5.35154813,2744.5,2744.4,0.7398102]
["bitfinex","ETHUSD",1645311705446,1.85154813,2744.5,2744.4,0.7398102]
["bitfinex","ETHUSD",1645311706048,0.02775813,2744.5,2744.4,0.7398102]
["bitfinex","ETHUSD",1645311707694,0.02775813,2744.5,2744.4,0.2398102]
["bitfinex","ETHUSD",1645311709096,1.85141813,2744.5,2744.4,0.2398102]
["bitfinex","ETHUSD",1645311710496,1.82366,2744.5,2744.4,0.2398102]
["bitfinex","ETHUSD",1645311710697,1.85150699,2744.5,2744.4,0.2398102]
["bitfinex","ETHUSD",1645311711151,0.93964699,2744.5,2744.4,0.2398102]
["bitfinex","ETHUSD",1645311711555,0.93964699,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311711749,0.96749398,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311712155,0.05569398,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311712853,0.08354097,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311713653,0.99528097,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311713854,1.02312796,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311714803,1.02427318,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311714997,1.05212017,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311715799,1.05326539,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311716003,1.08111238,2744.5,2744.4,0.21205207]
["bitfinex","ETHUSD",1645311716201,1.82384,2744.3,2743.8,0.16444474]
["bitfinex","ETHUSD",1645311716401,0.522,2744.2,2743.8,0.16444474]
["bitfinex","ETHUSD",1645311716599,5.0,2744.1,2743.7,0.26175922]
["bitfinex","ETHUSD",1645311716905,5.0,2744.1,2742.9,0.87362885]
["bitfinex","ETHUSD",1645311716906,1.43415,2744.0,2742.9,0.1821]
["bitfinex","ETHUSD",1645311717101,0.91219,2743.8,2742.5,0.69152885]
["bitfinex","ETHUSD",1645311717304,1.82437,2743.5,2742.4,0.87372885]
["bitfinex","ETHUSD",1645311717700,2.82437,2743.5,2742.4,0.87372885]
["bitfinex","ETHUSD",1645311717902,0.91219,2743.4,2742.4,0.87372885]
["bitfinex","ETHUSD",1645311718100,1.82444,2743.4,2742.4,0.87372885]
["bitfinex","ETHUSD",1645311718299,0.91225,2743.4,2742.4,0.87372885]
["bitfinex","ETHUSD",1645311718554,0.91225,2743.4,2742.4,0.1822]
["bitfinex","ETHUSD",1645311718750,0.91225,2743.4,2742.8,0.00330624]
["bitfinex","ETHUSD",1645311718950,0.91225,2743.1,2742.8,0.00330624]
["bitfinex","ETHUSD",1645311719652,0.91225,2743.1,2742.3,7.5022]
["bitfinex","ETHUSD",1645311720054,0.94009699,2743.1,2742.8,0.00330621]
["bitfinex","ETHUSD",1645311720255,0.02784699,2743.1,2742.8,0.00330621]
["bitfinex","ETHUSD",1645311720857,0.02899221,2743.1,2742.4,11.2822]
["bitfinex","ETHUSD",1645311721062,0.02899221,2743.1,2742.8,0.00330621]
["bitfinex","ETHUSD",1645311721257,0.0568392,2743.1,2742.8,0.00330621]
["bitfinex","ETHUSD",1645311721660,2.45110504,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311721860,2.75110504,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311722060,2.7478,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311722500,2.75110554,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311722698,3.66307554,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311723301,3.65977,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311723501,3.66307554,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311724600,3.65977,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311724803,3.66307554,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311725702,3.65977,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311725901,3.66307554,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311726953,3.65977,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311727152,3.66398227,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311727549,3.69182926,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311727750,3.77794542,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311728250,3.77909064,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311729252,3.77716881,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311729456,0.03128265,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311729656,0.0343497,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311730297,0.03549492,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311730498,0.06027486,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311730699,0.06334189,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311731304,0.06448711,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311731506,0.0923341,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311731701,0.08926707,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311731903,0.09235008,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311732301,0.0934953,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311732501,0.12134229,2743.8,2743.6,1.54873105]
["bitfinex","ETHUSD",1645311732702,0.12134229,2743.8,2743.7,1.54868421]
["bitfinex","ETHUSD",1645311732902,0.11825928,2743.8,2743.7,1.54868421]
["bitfinex","ETHUSD",1645311733103,0.12134229,2743.8,2743.6,1.54868421]
["bitfinex","ETHUSD",1645311733302,0.12248751,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311733548,0.1503345,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311734155,0.14725149,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311734355,0.15147974,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311734551,0.17818151,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311735455,0.17509848,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311735655,0.2060274,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311736553,0.20294547,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311736758,0.2060274,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311737598,0.23501961,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311738096,1.14700961,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311738498,0.23616483,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311738697,0.2628666,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311738899,0.25978467,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311739098,0.26287425,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311739698,0.26401947,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311740098,0.26092989,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311740298,0.26401947,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311740499,0.23617248,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311740700,0.2373177,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311741354,0.23422812,2743.8,2743.6,1.54874391]
["bitfinex","ETHUSD",1645311741553,0.15034107,2743.8,2743.5,0.17395325]
["bitfinex","ETHUSD",1645311741757,0.91181,2744.4,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311746099,1.22714522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311746400,0.00316224,2744.2,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311747398,1.22714522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311747601,0.00316228,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311748651,2.13891522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311748852,0.00316231,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311749752,2.13891522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311749954,0.00316231,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311750955,2.13891522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311751155,0.00310277,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311752060,2.13891522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311752310,0.00310277,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311753305,2.13891522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311753505,0.00310277,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311754505,2.13891522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311754709,1.22714522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311754909,0.00310903,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311755705,0.00114522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311755906,0.00310903,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311756854,0.00114522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311757260,0.00310903,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311758254,0.00114522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311758455,0.00310839,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311759453,0.00114522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311759654,0.00310839,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311760497,0.00114522,2744.5,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311760703,0.00310839,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311761602,0.00310839,2744.1,2743.9,1.54864085]
["bitfinex","ETHUSD",1645311761803,0.00114522,2744.5,2743.9,1.54864085]
["bitfinex","ETHUSD",1645311762004,0.00310845,2744.1,2743.9,1.54864085]
["bitfinex","ETHUSD",1645311762605,0.91191,2744.0,2743.9,1.54864085]
["bitfinex","ETHUSD",1645311764953,0.91191,2744.0,2743.9,1.54721624]
["bitfinex","ETHUSD",1645311765350,0.91184,2744.3,2743.9,1.54721624]
["bitfinex","ETHUSD",1645311765551,0.00310845,2744.1,2743.9,1.54721624]
["bitfinex","ETHUSD",1645311765752,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311769307,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311770116,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311770511,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311771356,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311771753,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311773754,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311773957,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311775103,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311775311,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311776105,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311776505,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311777406,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311777606,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311778654,0.00114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311778859,0.00445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311779859,3.50114522,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311780061,3.50445043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311780257,5.92819043,2744.5,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311780460,1.0,2744.4,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311781255,1.00330524,2744.4,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311782156,1.0,2744.4,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311782405,1.00330524,2744.4,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311782803,0.91186,2744.3,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311783011,1.73386,2744.3,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311783204,2.03386,2744.3,2744.2,0.00621689]
["bitfinex","ETHUSD",1645311783403,2.03386,2744.3,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311783404,2.73638,2744.1,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311784002,0.91211,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311784201,2.73635,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311785306,3.5,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311787552,2.73635,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311787755,3.5,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311789055,2.73635,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311790402,3.5,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311791806,2.73635,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311792805,1.0,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311793408,4.5,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311794060,1.0,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311795259,2.51211,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311803555,6.01211,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311804158,3.5,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311804354,4.5,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311804560,1.0,2743.9,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311805405,2.51211,2744.0,2743.8,0.46536666]
["bitfinex","ETHUSD",1645311807205,2.51211,2744.0,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311811359,0.91211,2744.0,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311813010,0.822,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311813207,0.522,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311814009,1.43392,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311814709,0.91192,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311816455,1.82392,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311818160,0.91192,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311820306,1.82392,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311823654,1.82392,2744.1,2743.9,1.54892643]
["bitfinex","ETHUSD",1645311824856,1.82392,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311825054,1.82392,2744.1,2743.9,1.54894969]
["bitfinex","ETHUSD",1645311825254,1.82392,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311825754,1.82392,2744.1,2743.9,1.54897257]
["bitfinex","ETHUSD",1645311829201,3.5,2744.0,2743.9,1.54897257]
["bitfinex","ETHUSD",1645311829403,1.82392,2744.1,2743.8,0.46393901]
["bitfinex","ETHUSD",1645311829806,1.82392,2744.1,2743.9,1.54896792]
["bitfinex","ETHUSD",1645311830005,0.522,2744.0,2743.8,0.46238633]
["bitfinex","ETHUSD",1645311830201,2.34623,2744.0,2743.8,0.46238633]
["bitfinex","ETHUSD",1645311830510,2.34623,2744.0,2743.1,0.01322641]
["bitfinex","ETHUSD",1645311830511,1.82441,2743.8,2743.1,0.01322641]
["bitfinex","ETHUSD",1645311830707,1.82441,2743.8,2742.2,1.3849642]
["bitfinex","ETHUSD",1645311830708,5.0,2743.2,2742.2,0.69152885]
["bitfinex","ETHUSD",1645311830904,6.53910545,2743.5,2742.3,1.54940373]
["bitfinex","ETHUSD",1645311830905,9.522,2743.1,2742.3,1.54940373]
["bitfinex","ETHUSD",1645311831158,9.522,2743.1,2742.4,1.54940373]
["bitfinex","ETHUSD",1645311831159,12.9251,2743.0,2742.4,1.54940373]
["bitfinex","ETHUSD",1645311831357,0.7042,2742.9,2741.6,2.32712885]
["bitfinex","ETHUSD",1645311831554,0.7042,2742.9,2741.7,1.54963085]
["bitfinex","ETHUSD",1645311831555,3.5,2742.8,2741.7,1.54963085]
["bitfinex","ETHUSD",1645311831754,0.522,2742.7,2741.7,1.54963085]
["bitfinex","ETHUSD",1645311831956,1.522,2742.7,2741.7,1.54963085]
["bitfinex","ETHUSD",1645311832154,1.822,2742.7,2741.7,1.54963085]
["bitfinex","ETHUSD",1645311832362,5.0,2742.1,2741.7,1.54963085]
["bitfinex","ETHUSD",1645311832561,5.0,2742.1,2741.3,0.5]
["bitfinex","ETHUSD",1645311832562,0.472,2742.0,2741.3,0.5]
["bitfinex","ETHUSD",1645311832757,0.91292,2741.7,2741.3,0.5]
["bitfinex","ETHUSD",1645311832957,0.91297,2741.9,2740.6,7.45117828]
["bitfinex","ETHUSD",1645311832958,0.522,2741.9,2740.6,7.45117828]
["bitfinex","ETHUSD",1645311833155,0.522,2741.9,2740.8,0.69152885]
["bitfinex","ETHUSD",1645311833156,0.822,2741.9,2740.8,0.69152885]
["bitfinex","ETHUSD",1645311833356,0.822,2741.9,2740.7,0.87382885]
["bitfinex","ETHUSD",1645311833555,1.122,2741.9,2740.7,0.87382885]
["bitfinex","ETHUSD",1645311833755,1.122,2741.9,2740.7,0.69152885]
["bitfinex","ETHUSD",1645311833756,0.91281,2741.8,2740.7,0.69152885]
["bitfinex","ETHUSD",1645311833954,1.21281,2741.8,2740.7,0.69152885]
["bitfinex","ETHUSD",1645311834155,0.522,2741.7,2741.2,0.00131669]
["bitfinex","ETHUSD",1645311834657,1.4347,2741.7,2741.2,0.00131669]
["bitfinex","ETHUSD",1645311835108,1.4347,2741.7,2740.6,8.64270713]
["bitfinex","ETHUSD",1645311835309,0.9127,2741.7,2740.6,8.64270713]
["bitfinex","ETHUSD",1645311835507,1.825,2742.2,2740.6,8.64270713]
["bitfinex","ETHUSD",1645311835508,6.23826,2742.4,2741.3,0.00330474]
["bitfinex","ETHUSD",1645311835709,2.73847,2742.6,2741.3,7.32330474]
["bitfinex","ETHUSD",1645311835710,3.5,2742.6,2741.3,7.32330474]
["bitfinex","ETHUSD",1645311836206,3.5,2742.6,2741.3,7.32]
["bitfinex","ETHUSD",1645311836407,5.32501,2742.6,2741.3,7.32]
["bitfinex","ETHUSD",1645311836608,5.32501,2742.6,2741.8,0.0033045]
["bitfinex","ETHUSD",1645311836810,1.0,2742.5,2741.8,0.0033045]
["bitfinex","ETHUSD",1645311837208,3.42501,2742.6,2741.8,0.0033045]
["bitfinex","ETHUSD",1645311837414,3.42501,2742.6,2741.3,7.32]
["bitfinex","ETHUSD",1645311837613,3.42501,2742.6,2742.0,0.0033044]
["bitfinex","ETHUSD",1645311837614,0.91247,2742.4,2742.0,0.0033044]
["bitfinex","ETHUSD",1645311838410,2.42501,2742.6,2742.0,0.0033044]
["bitfinex","ETHUSD",1645311838660,2.42501,2742.6,2741.3,7.32]
["bitfinex","ETHUSD",1645311838860,2.42501,2742.6,2742.1,0.00330438]
["bitfinex","ETHUSD",1645311839563,0.91246,2742.5,2742.1,0.00330438]
["bitfinex","ETHUSD",1645311839762,0.91246,2742.5,2741.1,7.32]
["bitfinex","ETHUSD",1645311839763,1.43446,2742.5,2741.1,7.32]
["bitfinex","ETHUSD",1645311839970,0.4822,2742.4,2741.1,7.32]
["bitfinex","ETHUSD",1645311840160,2.12522,2742.3,2742.2,0.00330433]
["bitfinex","ETHUSD",1645311840361,0.3,2742.3,2742.2,0.00330433]
["bitfinex","ETHUSD",1645311840563,2.12519,2742.3,2742.2,0.00330433]
["bitfinex","ETHUSD",1645311840764,2.64719,2742.3,2742.2,0.00330433]
["bitfinex","ETHUSD",1645311841064,3.64719,2742.3,2741.1,7.32]
["bitfinex","ETHUSD",1645311841264,3.64719,2742.3,2740.7,2.53280449]
["bitfinex","ETHUSD",1645311841265,1.73463,2742.3,2742.1,0.00330436]
["bitfinex","ETHUSD",1645311841463,2.03463,2742.3,2742.1,0.00330436]
["bitfinex","ETHUSD",1645311841864,1.73463,2742.3,2742.1,0.00330436]
["bitfinex","ETHUSD",1645311842064,3.03463,2742.3,2742.1,0.00330436]
["bitfinex","ETHUSD",1645311842349,1.0,2742.2,2740.7,0.69152885]
["bitfinex","ETHUSD",1645311842541,3.5,2742.1,2741.7,0.0132195]
["bitfinex","ETHUSD",1645311842737,0.3,2742.1,2741.7,0.0132195]
["bitfinex","ETHUSD",1645311842938,1.0,2742.0,2741.7,0.0132195]
["bitfinex","ETHUSD",1645311843137,0.3,2742.0,2741.7,0.0132195]
["bitfinex","ETHUSD",1645311843337,6.32527,2742.2,2741.7,0.0132195]
["bitfinex","ETHUSD",1645311843542,3.00747,2742.2,2740.6,7.95117828]
["bitfinex","ETHUSD",1645311843742,3.00747,2742.2,2741.7,0.00330455]
["bitfinex","ETHUSD",1645311843743,1.51263,2742.0,2741.7,0.00330455]
["bitfinex","ETHUSD",1645311844238,2.51263,2742.0,2741.7,0.00330455]
["bitfinex","ETHUSD",1645311844439,1.21263,2742.0,2741.7,0.00330455]
["bitfinex","ETHUSD",1645311844638,1.21263,2742.0,2740.6,0.63117828]
["bitfinex","ETHUSD",1645311844639,1.51263,2742.0,2740.6,0.63117828]
["bitfinex","ETHUSD",1645311844842,0.9127,2741.7,2740.6,0.63117828]
["bitfinex","ETHUSD",1645311845047,0.9127,2741.7,2741.3,0.01322017]
["bitfinex","ETHUSD",1645311845342,0.6,2742.0,2741.3,0.01322017]
["bitfinex","ETHUSD",1645311845543,0.3,2742.0,2741.3,0.01322017]
["bitfinex","ETHUSD",1645311845941,0.3,2742.0,2740.6,7.95117828]
["bitfinex","ETHUSD",1645311846157,0.3,2742.0,2741.5,0.00330464]
["bitfinex","ETHUSD",1645311846657,1.21263,2742.0,2741.5,0.00330464]
["bitfinex","ETHUSD",1645311847057,1.21263,2742.0,2740.6,0.63117828]
["bitfinex","ETHUSD",1645311847456,0.91263,2742.0,2740.6,0.63117828]
["bitfinex","ETHUSD",1645311848261,1.09483,2742.0,2740.6,0.63117828]
["bitfinex","ETHUSD",1645311848457,0.91263,2742.0,2740.6,0.63117828]
["bitfinex","ETHUSD",1645311848660,0.91263,2742.0,2740.7,2.07001527]
["bitfinex","ETHUSD",1645311848858,0.1822,2742.1,2740.7,2.98256607]
["bitfinex","ETHUSD",1645311849160,0.1822,2742.4,2740.9,11.1]
["bitfinex","ETHUSD",1645311849363,1.1399,2742.8,2741.1,11.1]
["bitfinex","ETHUSD",1645311849364,0.1822,2742.5,2741.1,11.1]
["bitfinex","ETHUSD",1645311849561,0.6,2742.6,2741.2,13.16745466]
["bitfinex","ETHUSD",1645311849811,0.1822,2742.5,2741.5,0.00330229]
["bitfinex","ETHUSD",1645311850012,0.3,2742.6,2741.5,0.00330229]
["bitfinex","ETHUSD",1645311850217,3.5,2742.7,2741.5,0.00330229]
["bitfinex","ETHUSD",1645311850414,2.65226,2742.8,2741.5,0.00330229]
["bitfinex","ETHUSD",1645311850618,2.65226,2742.8,2741.2,3.91677426]
["bitfinex","ETHUSD",1645311850815,1.51236,2742.8,2741.2,3.91677426]
["bitfinex","ETHUSD",1645311851013,1.51236,2742.8,2742.0,0.00330206]
["bitfinex","ETHUSD",1645311851313,0.91236,2742.8,2742.0,0.00330206]
["bitfinex","ETHUSD",1645311851914,0.91236,2742.8,2741.2,4.09897426]
["bitfinex","ETHUSD",1645311852113,0.91236,2742.8,2741.3,0.1822]
["bitfinex","ETHUSD",1645311852614,0.91236,2742.8,2741.4,1.54961844]
["bitfinex","ETHUSD",1645311853218,2.51236,2742.8,2741.4,1.54961844]
["bitfinex","ETHUSD",1645311853416,2.51236,2742.8,2741.4,4.55420112]
["bitfinex","ETHUSD",1645311853652,2.51236,2742.8,2741.5,1.54961844]
["bitfinex","ETHUSD",1645311854353,0.91243,2742.5,2741.5,1.54961844]
["bitfinex","ETHUSD",1645311854556,0.91243,2742.5,2742.0,0.00330125]
["bitfinex","ETHUSD",1645311854753,1.05361372,2742.3,2742.0,0.00330125]
["bitfinex","ETHUSD",1645311855554,0.91243,2742.5,2741.8,0.89379269]
["bitfinex","ETHUSD",1645311855755,0.91243,2742.5,2742.0,0.00330125]
["bitfinex","ETHUSD",1645311856856,0.84626014,2742.3,2741.8,0.89269367]
["bitfinex","ETHUSD",1645311857055,0.84626014,2742.3,2741.8,0.84599487]
["bitfinex","ETHUSD",1645311858711,0.91243,2742.5,2741.8,0.84599487]
["bitfinex","ETHUSD",1645311859310,0.91243,2742.5,2742.0,0.00130076]
["bitfinex","ETHUSD",1645311860316,0.91243,2742.5,2741.8,0.84599487]
["bitfinex","ETHUSD",1645311860517,0.91243,2742.5,2742.0,0.00330138]
["bitfinex","ETHUSD",1645311860518,1.79156921,2742.5,2742.0,0.00330138]
["bitfinex","ETHUSD",1645311861553,1.79156921,2742.5,2741.8,0.84599487]
["bitfinex","ETHUSD",1645311861755,1.79156921,2742.5,2742.0,0.00330138]
["bitfinex","ETHUSD",1645311861953,0.91243,2742.5,2742.0,0.00330138]
["bitfinex","ETHUSD",1645311862754,0.91243,2742.5,2741.8,0.84599487]
["bitfinex","ETHUSD",1645311862956,0.91243,2742.5,2742.0,0.00330138]
["bitfinex","ETHUSD",1645311863356,1.14663748,2742.6,2742.0,0.00330138]
["bitfinex","ETHUSD",1645311863559,1.09456,2742.8,2742.0,0.00330138]
["bitfinex","ETHUSD",1645311863756,0.91236,2742.8,2742.0,1.55289127]
["bitfinex","ETHUSD",1645311863957,0.91236,2742.8,2741.9,3.5]
["bitfinex","ETHUSD",1645311864259,0.91236,2742.8,2742.0,0.00330149]
["bitfinex","ETHUSD",1645311864911,0.91236,2742.8,2742.0,1.55288253]
["bitfinex","ETHUSD",1645311865107,0.91236,2742.8,2742.0,1.54958104]
["bitfinex","ETHUSD",1645311865310,0.91236,2742.8,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311867710,1.09777036,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311867911,0.91557036,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311868555,1.8981448,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311868757,1.89484444,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311868956,1.89814487,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311869956,1.89484444,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311870156,1.89814487,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311870863,0.00330043,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311871058,1.1944,2743.2,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311871259,1.4944,2743.2,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311871456,0.00330043,2743.0,2742.4,1.08591018]
["bitfinex","ETHUSD",1645311872314,2.91949,2743.4,2742.5,4.37463203]
["bitfinex","ETHUSD",1645311872315,0.1822,2743.4,2742.5,4.37463203]
["bitfinex","ETHUSD",1645311872515,3.99854111,2743.6,2742.6,1.54933861]
["bitfinex","ETHUSD",1645311872516,0.00330043,2743.0,2742.6,1.54933861]
["bitfinex","ETHUSD",1645311872713,0.00330043,2743.0,2742.7,1.54933861]
["bitfinex","ETHUSD",1645311872915,0.00330043,2743.0,2742.8,1.54933861]
["bitfinex","ETHUSD",1645311873118,3.5,2744.0,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311873312,1.138,2744.1,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311873313,1.138,2744.1,2743.2,1.54933861]
["bitfinex","ETHUSD",1645311873914,3.50114522,2744.5,2743.2,1.54933861]
["bitfinex","ETHUSD",1645311874911,4.10114522,2744.5,2743.2,1.54933861]
["bitfinex","ETHUSD",1645311875113,1.18197662,2744.1,2743.6,0.95869613]
["bitfinex","ETHUSD",1645311876261,0.00323826,2744.0,2743.6,0.95869613]
["bitfinex","ETHUSD",1645311876663,0.00323826,2744.0,2743.1,1.93880086]
["bitfinex","ETHUSD",1645311876866,0.00323826,2744.0,2743.2,1.54906952]
["bitfinex","ETHUSD",1645311877065,1.18197662,2744.1,2743.2,1.54906952]
["bitfinex","ETHUSD",1645311877264,1.18197662,2744.1,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311877464,0.00323839,2743.7,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311877861,0.00323839,2743.7,2743.4,1.14019402]
["bitfinex","ETHUSD",1645311878261,0.91202,2743.9,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311878461,0.00309706,2743.7,2743.2,1.54908589]
["bitfinex","ETHUSD",1645311878666,0.00309706,2743.7,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311879061,0.00309706,2743.7,2743.2,1.54906871]
["bitfinex","ETHUSD",1645311879461,0.91202,2743.9,2743.2,1.54906871]
["bitfinex","ETHUSD",1645311879806,0.0030971,2743.6,2743.3,0.87772239]
["bitfinex","ETHUSD",1645311880806,1.18197662,2744.1,2743.3,0.87772239]
["bitfinex","ETHUSD",1645311881006,0.0030971,2743.6,2743.3,0.87772239]
["bitfinex","ETHUSD",1645311882008,1.18197662,2744.1,2743.3,0.87772239]
["bitfinex","ETHUSD",1645311882207,0.00310444,2743.6,2743.3,0.87772239]
["bitfinex","ETHUSD",1645311882409,0.00310444,2743.6,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311882810,0.00310444,2743.6,2743.2,1.54904794]
["bitfinex","ETHUSD",1645311883108,1.18197662,2744.1,2743.2,1.54904794]
["bitfinex","ETHUSD",1645311883310,0.00310447,2743.5,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311884362,0.91199,2743.9,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311884562,0.00310451,2743.4,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311884760,0.00310451,2743.4,2743.2,1.06108023]
["bitfinex","ETHUSD",1645311885562,0.91199,2743.9,2743.2,1.06108023]
["bitfinex","ETHUSD",1645311885762,0.00310386,2743.4,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311885963,0.00310386,2743.4,2743.2,1.02015212]
["bitfinex","ETHUSD",1645311886764,2.09389662,2744.1,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311886967,0.91192,2744.1,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311887164,0.1822,2744.2,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311888011,1.19922949,2744.2,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311888208,0.00310359,2744.1,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311889210,2.10142557,2744.2,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311889408,0.00310368,2744.0,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311890413,2.10142557,2744.2,2743.7,0.93735812]
["bitfinex","ETHUSD",1645311890609,0.0031037,2744.0,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311890810,0.0031037,2744.0,2743.2,1.54899855]
["bitfinex","ETHUSD",1645311891367,0.0031037,2744.0,2743.1,0.00660086]
["bitfinex","ETHUSD",1645311891568,3.28512557,2744.2,2743.5,1.17491604]
["bitfinex","ETHUSD",1645311891763,0.0031038,2743.7,2743.5,1.17491604]
["bitfinex","ETHUSD",1645311892764,0.17248608,2744.2,2743.6,1.54881584]
["bitfinex","ETHUSD",1645311892966,0.00310378,2743.7,2743.6,1.54881584]
["bitfinex","ETHUSD",1645311893265,0.17248608,2744.2,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311895308,0.1744864,2744.2,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311896314,0.17248608,2744.2,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311896514,0.17578608,2744.2,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311897114,0.00114522,2744.5,2744.1,3.18164305]
["bitfinex","ETHUSD",1645311898564,0.00114522,2744.5,2744.0,2.92708457]
["bitfinex","ETHUSD",1645311899161,0.00114522,2744.5,2744.0,1.10433097]
["bitfinex","ETHUSD",1645311900266,0.00199799,2744.4,2744.0,12.20433097]
["bitfinex","ETHUSD",1645311900565,0.00199799,2744.4,2744.0,1.10433097]
["bitfinex","ETHUSD",1645311901170,0.00114522,2744.5,2744.0,1.10433097]
["bitfinex","ETHUSD",1645311901370,0.00329995,2744.3,2744.0,1.10433097]
["bitfinex","ETHUSD",1645311902413,0.00114522,2744.5,2744.0,1.10433097]
["bitfinex","ETHUSD",1645311902612,0.00329991,2744.3,2744.0,1.10433097]
["bitfinex","ETHUSD",1645311903011,0.00133786,2744.3,2744.0,1.10433097]
["bitfinex","ETHUSD",1645311903213,0.00133786,2744.3,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311903512,0.00114522,2744.5,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311905113,0.00199548,2744.4,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311905913,0.00114522,2744.5,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311906160,0.00199877,2744.4,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311907166,0.00114522,2744.5,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311907362,0.00199877,2744.4,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311908265,0.00114522,2744.5,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311908464,0.00199877,2744.4,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311909570,0.00114522,2744.5,2744.0,0.92223097]
["bitfinex","ETHUSD",1645311909837,1.08270586,2744.4,2743.8,0.00620755]
["bitfinex","ETHUSD",1645311910022,3.5,2744.3,2743.8,0.00620755]
["bitfinex","ETHUSD",1645311910421,3.8,2744.3,2743.8,0.00620755]
["bitfinex","ETHUSD",1645311910620,4.1,2744.3,2743.8,0.00620755]
["bitfinex","ETHUSD",1645311910819,3.5,2744.3,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311911125,0.3,2744.3,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311911318,1.0,2744.2,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311911521,3.5,2744.3,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311911719,1.91189,2744.2,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311911921,1.0,2744.2,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311912424,2.90656579,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311913221,2.90326123,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311913418,2.90656583,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311914263,2.90326123,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311914665,2.90656583,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311915467,2.90326123,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311915766,2.90656583,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311916366,1.8271646,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311916765,0.91296522,2744.5,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311916967,0.0033046,2744.4,2743.9,1.08466688]
["bitfinex","ETHUSD",1645311917168,0.0033046,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311917914,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311918114,0.0033046,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311919213,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311919415,0.0033046,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311920417,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311920617,0.0033046,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311921459,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311921862,0.0033046,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311922868,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311923066,0.0033046,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311924066,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311924268,0.00320619,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311925311,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311925516,0.00309714,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311926323,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311926712,0.00309714,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311927514,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311927916,0.00319555,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311928762,0.91296522,2744.5,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311929165,0.00310543,2744.4,2743.9,0.98466688]
["bitfinex","ETHUSD",1645311929362,0.00310543,2744.4,2744.0,1.54871792]
["bitfinex","ETHUSD",1645311929964,0.00114522,2744.5,2744.0,1.54871792]
["bitfinex","ETHUSD",1645311930465,0.00310547,2744.4,2744.0,1.54871792]
["bitfinex","ETHUSD",1645311931265,0.00114522,2744.5,2744.0,1.54871792]
["bitfinex","ETHUSD",1645311931467,0.00310547,2744.4,2744.0,1.54871792]
["bitfinex","ETHUSD",1645311931866,0.00310547,2744.4,2744.0,5.04871792]
["bitfinex","ETHUSD",1645311932065,0.00310547,2744.4,2744.1,1.54871792]
["bitfinex","ETHUSD",1645311932314,0.00114522,2744.5,2744.1,1.54871792]
["bitfinex","ETHUSD",1645311932712,0.003108,2744.4,2744.0,5.04871792]
["bitfinex","ETHUSD",1645311932908,0.003108,2744.4,2744.1,1.54869468]
["bitfinex","ETHUSD",1645311933415,0.003108,2744.4,2744.0,3.5]
["bitfinex","ETHUSD",1645311933612,0.00114522,2744.5,2744.1,1.54870644]
["bitfinex","ETHUSD",1645311933811,0.00310803,2744.4,2744.1,1.54870644]
["bitfinex","ETHUSD",1645311934813,0.00114522,2744.5,2744.1,1.54870644]
["bitfinex","ETHUSD",1645311935014,0.00288316,2744.4,2744.1,1.54870644]
["bitfinex","ETHUSD",1645311935243,0.00288316,2744.4,2744.0,3.5]
["bitfinex","ETHUSD",1645311935514,0.00288316,2744.4,2744.1,1.54868368]
["bitfinex","ETHUSD",1645311935919,0.00114522,2744.5,2744.1,1.54868368]
["bitfinex","ETHUSD",1645311936163,0.00288506,2744.4,2744.1,1.54868368]
["bitfinex","ETHUSD",1645311936363,0.00288506,2744.4,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311937260,0.00114522,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311937460,0.00291439,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311938364,0.00114522,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311938571,0.00291439,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311939462,0.00114522,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311939914,0.00432919,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311940715,0.00114522,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311941012,0.00432919,2744.5,2744.3,1.04145139]
["bitfinex","ETHUSD",1645311941412,0.00432919,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311942014,0.00114522,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311942213,0.00432919,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311943215,0.00114522,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311943416,0.00421719,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311944262,0.00114522,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311944761,0.00421719,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311945463,0.00114522,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311945863,0.00421719,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311946666,0.00114522,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311946963,0.0042247,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311948019,0.00114522,2744.5,2744.3,1.04010287]
["bitfinex","ETHUSD",1645311948221,0.0042247,2744.5,2744.4,5.04853411]
["bitfinex","ETHUSD",1645311949222,0.00114522,2744.5,2744.4,5.04853411]
["bitfinex","ETHUSD",1645311949423,0.00307945,2744.6,2744.5,0.50229044]
["bitfinex","ETHUSD",1645311949622,0.00307945,2744.6,2744.5,16.65082455]
["bitfinex","ETHUSD",1645311949827,0.00629583,2745.8,2744.5,16.65082455]
["bitfinex","ETHUSD",1645311950026,0.00629583,2746.0,2744.9,5.0]
["bitfinex","ETHUSD",1645311950223,0.00629583,2746.1,2745.0,16.33063411]
["bitfinex","ETHUSD",1645311950424,0.00629583,2746.3,2746.2,1.10959639]
["bitfinex","ETHUSD",1645311950623,0.00629583,2746.6,2746.2,1.10959639]
["bitfinex","ETHUSD",1645311951465,0.53672079,2746.9,2746.2,1.10959639]
["bitfinex","ETHUSD",1645311951466,0.00629583,2746.8,2746.2,1.10959639]
["bitfinex","ETHUSD",1645311951768,0.00308032,2746.5,2746.2,1.10959639]
["bitfinex","ETHUSD",1645311952764,0.00629583,2746.8,2746.2,1.10959639]
["bitfinex","ETHUSD",1645311952965,0.00308035,2746.5,2746.2,1.10959639]
["bitfinex","ETHUSD",1645311953371,0.00308035,2746.5,2746.2,12.20959639]
["bitfinex","ETHUSD",1645311953577,0.00308035,2746.5,2746.4,11.1]
["bitfinex","ETHUSD",1645311953769,0.00308035,2746.5,2746.4,15.122]
["bitfinex","ETHUSD",1645311953967,0.01231954,2746.9,2746.4,11.622]
["bitfinex","ETHUSD",1645311954167,0.00629583,2747.7,2746.4,11.622]
["bitfinex","ETHUSD",1645311954373,0.0030803,2746.6,2746.5,3.5]
["bitfinex","ETHUSD",1645311954568,0.0030803,2746.6,2746.4,11.877]
["bitfinex","ETHUSD",1645311955014,0.0030803,2746.6,2746.4,0.777]
["bitfinex","ETHUSD",1645311955212,0.00629583,2747.7,2746.4,0.777]
["bitfinex","ETHUSD",1645311955213,0.00629583,2747.7,2746.4,0.522]
["bitfinex","ETHUSD",1645311955414,0.00629583,2747.7,2747.4,1.11981112]
["bitfinex","ETHUSD",1645311955613,8.5205383,2747.8,2747.4,1.11981112]
["bitfinex","ETHUSD",1645311956013,1.0,2747.7,2747.4,1.11981112]
["bitfinex","ETHUSD",1645311956418,0.99888736,2747.7,2747.4,1.11981112]
["bitfinex","ETHUSD",1645311956817,0.99888736,2747.7,2746.5,4.4106108]
["bitfinex","ETHUSD",1645311957024,0.00629583,2747.6,2746.5,4.4106108]
["bitfinex","ETHUSD",1645311957816,0.00629583,2747.6,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311959073,0.00329854,2747.4,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311959873,0.00629583,2747.6,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311960275,0.00329859,2747.3,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311961076,0.01319237,2747.7,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311961077,1.00629583,2747.7,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311961277,0.30629583,2747.7,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311961476,0.00329861,2747.3,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311961674,0.27278691,2747.8,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311961875,4.8,2747.9,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311961876,0.96086627,2747.7,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311962329,2.17160627,2747.7,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311963116,2.47160627,2747.7,2747.0,1.11533243]
["bitfinex","ETHUSD",1645311963320,3.5,2747.6,2746.4,0.1819]
["bitfinex","ETHUSD",1645311963525,0.91091,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1645311963722,4.022,2747.2,2745.6,7.0592]
["bitfinex","ETHUSD",1645311963920,1.0,2747.1,2745.6,4.0069]
["bitfinex","ETHUSD",1645311964119,4.022,2747.0,2745.6,2.7876]
["bitfinex","ETHUSD",1645311964317,0.94967505,2746.6,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311964921,1.86080505,2746.6,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311965120,1.86080505,2746.6,2746.2,0.00329649]
["bitfinex","ETHUSD",1645311965419,2.16080505,2746.6,2746.2,0.00329649]
["bitfinex","ETHUSD",1645311965619,5.66080505,2746.6,2746.2,0.00329649]
["bitfinex","ETHUSD",1645311965818,2.16080505,2746.6,2746.2,0.00329649]
["bitfinex","ETHUSD",1645311966064,2.16080505,2746.6,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311966267,2.16080505,2746.6,2746.3,0.00329644]
["bitfinex","ETHUSD",1645311966664,1.24967505,2746.6,2746.3,0.00329644]
["bitfinex","ETHUSD",1645311967263,1.24967505,2746.6,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311967467,1.24967505,2746.6,2746.3,0.00329642]
["bitfinex","ETHUSD",1645311967666,3.5,2746.8,2746.3,0.00329642]
["bitfinex","ETHUSD",1645311967865,4.41106,2746.8,2746.3,0.00329642]
["bitfinex","ETHUSD",1645311968367,4.41106,2746.8,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311968566,4.41106,2746.8,2746.4,0.00329637]
["bitfinex","ETHUSD",1645311968766,5.06516469,2746.8,2746.4,0.00329637]
["bitfinex","ETHUSD",1645311969671,5.06516469,2746.8,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311969918,5.06516469,2746.8,2746.5,0.00329635]
["bitfinex","ETHUSD",1645311970515,1.76516469,2746.8,2746.5,0.00329635]
["bitfinex","ETHUSD",1645311970714,1.76516469,2746.8,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311970918,5.26516469,2746.8,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311971114,5.26516469,2746.8,2746.5,0.00329632]
["bitfinex","ETHUSD",1645311971316,1.76516469,2746.8,2746.5,0.00329632]
["bitfinex","ETHUSD",1645311971719,5.26516469,2746.8,2746.5,0.00329632]
["bitfinex","ETHUSD",1645311971916,6.56516469,2746.8,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311972321,6.56516469,2746.8,2746.5,0.00329632]
["bitfinex","ETHUSD",1645311973116,6.56516469,2746.8,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311973317,6.56516469,2746.8,2746.5,0.00329632]
["bitfinex","ETHUSD",1645311974387,6.56516469,2746.8,2746.0,1.17167473]
["bitfinex","ETHUSD",1645311974586,6.56516469,2746.8,2746.5,0.00329632]
["bitfinex","ETHUSD",1645311975395,6.56516469,2746.8,2746.0,1.10905105]
["bitfinex","ETHUSD",1645311975586,6.56516469,2746.8,2746.0,1.07668105]
["bitfinex","ETHUSD",1645311975788,3.06516469,2746.8,2746.0,1.07668105]
["bitfinex","ETHUSD",1645311975987,3.06516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311976588,6.56516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311979416,6.56516469,2746.8,2746.3,0.00329644]
["bitfinex","ETHUSD",1645311980419,6.56516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311980622,6.56516469,2746.8,2746.4,0.00329643]
["bitfinex","ETHUSD",1645311981063,3.06516469,2746.8,2746.4,0.00329643]
["bitfinex","ETHUSD",1645311981664,3.06516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311981864,6.56516469,2746.8,2746.4,0.00329647]
["bitfinex","ETHUSD",1645311982065,3.06516469,2746.8,2746.4,0.00329647]
["bitfinex","ETHUSD",1645311982865,3.06516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311983273,3.06516469,2746.8,2746.4,0.00329647]
["bitfinex","ETHUSD",1645311984068,3.06516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311984271,3.06516469,2746.8,2746.4,0.00329647]
["bitfinex","ETHUSD",1645311984468,2.06516469,2746.8,2746.4,0.00329647]
["bitfinex","ETHUSD",1645311985114,2.06516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311985518,2.06516469,2746.8,2746.4,0.00329647]
["bitfinex","ETHUSD",1645311986315,2.06516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311986716,2.06516469,2746.8,2746.4,0.00329647]
["bitfinex","ETHUSD",1645311987616,2.06516469,2746.8,2746.0,0.81388105]
["bitfinex","ETHUSD",1645311987816,2.06516469,2746.8,2746.4,0.00305835]
["bitfinex","ETHUSD",1645311988017,0.91096,2747.0,2746.4,0.00305835]
["bitfinex","ETHUSD",1645311988217,4.7373,2747.4,2746.4,0.00305835]
["bitfinex","ETHUSD",1645311988218,1.2373,2747.4,2746.4,0.00305835]
["bitfinex","ETHUSD",1645311988876,1.2373,2747.4,2746.4,1.54745647]
["bitfinex","ETHUSD",1645311989079,0.00305718,2747.6,2746.9,1.02704692]
["bitfinex","ETHUSD",1645311989278,0.00305718,2747.6,2747.0,3.5]
["bitfinex","ETHUSD",1645311990080,1.1775,2748.3,2747.0,14.6]
["bitfinex","ETHUSD",1645311990390,0.5,2749.0,2747.1,1.54690153]
["bitfinex","ETHUSD",1645311990391,3.2799,2748.7,2747.1,1.54690153]
["bitfinex","ETHUSD",1645311990582,3.2799,2748.7,2747.2,3.6819]
["bitfinex","ETHUSD",1645311991177,3.2799,2748.7,2747.3,1.54684145]
["bitfinex","ETHUSD",1645311991477,0.99235587,2748.5,2747.4,3.5]
["bitfinex","ETHUSD",1645311991683,0.99235587,2748.5,2746.5,2.7088]
["bitfinex","ETHUSD",1645311991684,5.0,2748.2,2746.5,2.7088]
["bitfinex","ETHUSD",1645311991881,5.0,2748.0,2746.7,1.54702117]
["bitfinex","ETHUSD",1645311992080,10.549,2748.1,2746.4,0.00131991]
["bitfinex","ETHUSD",1645311992081,0.01209681,2747.7,2746.4,0.00131991]
["bitfinex","ETHUSD",1645311992321,0.01209681,2747.7,2746.1,3.2007]
["bitfinex","ETHUSD",1645311992322,0.522,2747.6,2746.2,1.54728647]
["bitfinex","ETHUSD",1645311992525,1.13371895,2747.0,2746.4,0.88680245]
["bitfinex","ETHUSD",1645311992724,1.43303,2746.9,2746.4,0.00329412]
["bitfinex","ETHUSD",1645311993629,1.43303,2746.9,2745.7,0.1819]
["bitfinex","ETHUSD",1645311993630,1.73303,2746.9,2746.2,1.54741526]
["bitfinex","ETHUSD",1645311993825,1.73303,2746.9,2745.7,0.1819]
["bitfinex","ETHUSD",1645311993826,1.18053714,2746.3,2745.7,0.1819]
["bitfinex","ETHUSD",1645311994022,1.18053714,2746.3,2745.8,1.54765352]
["bitfinex","ETHUSD",1645311994422,0.822,2746.4,2745.9,1.54765352]
["bitfinex","ETHUSD",1645311994623,0.822,2746.4,2746.0,1.54765352]
["bitfinex","ETHUSD",1645311994821,0.822,2746.4,2745.6,1.18458933]
["bitfinex","ETHUSD",1645311995025,0.91131,2746.3,2745.7,1.54771228]
["bitfinex","ETHUSD",1645311995223,0.91131,2746.3,2746.0,0.00329389]
["bitfinex","ETHUSD",1645311995622,0.91132,2746.1,2746.0,0.00329389]
["bitfinex","ETHUSD",1645311996063,0.91132,2746.1,2745.7,1.54771228]
["bitfinex","ETHUSD",1645311996064,1.822,2746.4,2745.7,1.54771228]
["bitfinex","ETHUSD",1645311996268,1.822,2746.4,2745.9,0.00329394]
["bitfinex","ETHUSD",1645311997165,1.822,2746.4,2745.7,1.54771228]
["bitfinex","ETHUSD",1645311997365,0.822,2746.4,2746.0,0.00329389]
["bitfinex","ETHUSD",1645311997566,2.73317,2746.4,2746.0,0.00329389]
["bitfinex","ETHUSD",1645311998370,2.73317,2746.4,2745.7,1.54771228]
["bitfinex","ETHUSD",1645311998565,2.73317,2746.4,2746.1,0.00329387]
["bitfinex","ETHUSD",1645311999566,2.73317,2746.4,2745.7,1.54771228]
["bitfinex","ETHUSD",1645311999825,2.73317,2746.4,2746.1,0.00329384]
["bitfinex","ETHUSD",1645312000814,2.73317,2746.4,2745.7,1.54771228]
["bitfinex","ETHUSD",1645312001015,2.73317,2746.4,2746.1,0.00329384]
["bitfinex","ETHUSD",1645312001919,2.73317,2746.4,2745.7,1.54771228]
["bitfinex","ETHUSD",1645312002121,3.64444,2746.4,2745.7,1.54771228]
["bitfinex","ETHUSD",1645312002320,3.64444,2746.4,2746.1,0.00329384]
["bitfinex","ETHUSD",1645312003119,3.64444,2746.4,2745.4,1.54767399]
["bitfinex","ETHUSD",1645312003321,0.83741364,2746.0,2745.5,1.54767399]
["bitfinex","ETHUSD",1645312003567,0.91124,2746.1,2745.5,1.54767399]
["bitfinex","ETHUSD",1645312004570,2.73315,2746.4,2745.7,0.00329406]
["bitfinex","ETHUSD",1645312004771,1.01583124,2746.3,2745.7,0.00329406]
["bitfinex","ETHUSD",1645312005471,0.822,2746.4,2745.9,0.84045347]
["bitfinex","ETHUSD",1645312005872,0.822,2746.4,2746.0,1.54767399]
["bitfinex","ETHUSD",1645312006072,0.3,2746.4,2746.0,1.54767399]
["bitfinex","ETHUSD",1645312006272,1.91107,2746.7,2746.0,1.54767399]
["bitfinex","ETHUSD",1645312006476,1.91107,2746.7,2745.9,0.84374743]
["bitfinex","ETHUSD",1645312006674,1.91107,2746.7,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312006872,0.85856348,2746.6,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312007074,0.85856348,2746.6,2746.2,0.00329382]
["bitfinex","ETHUSD",1645312007918,0.85856348,2746.6,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312008117,0.91107,2746.7,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312008318,0.91107,2746.7,2746.3,0.00329377]
["bitfinex","ETHUSD",1645312009317,0.91107,2746.7,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312009519,2.08607653,2746.7,2746.4,0.00329372]
["bitfinex","ETHUSD",1645312010317,2.08607653,2746.7,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312010720,2.08607653,2746.7,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312011367,3.08607653,2746.7,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312011567,5.58607653,2746.7,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312011967,2.08607653,2746.7,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312012368,3.08607653,2746.7,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312012768,3.08607653,2746.7,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312013169,6.58607653,2746.7,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312013367,3.08607653,2746.7,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312014067,3.08607653,2746.7,2746.0,1.54761042]
["bitfinex","ETHUSD",1645312014267,6.58607653,2746.7,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312014669,0.822,2746.6,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312014926,5.32242,2746.5,2746.4,0.00329376]
["bitfinex","ETHUSD",1645312015118,6.14442,2746.5,2745.5,1.54766271]
["bitfinex","ETHUSD",1645312015320,1.0,2746.4,2745.5,1.54766271]
["bitfinex","ETHUSD",1645312015517,1.3,2746.4,2746.3,0.00329375]
["bitfinex","ETHUSD",1645312016517,0.90026303,2746.2,2745.6,1.54766271]
["bitfinex","ETHUSD",1645312017520,1.50026303,2746.2,2745.6,1.54766271]
["bitfinex","ETHUSD",1645312017721,1.50026303,2746.2,2745.0,0.1819]
["bitfinex","ETHUSD",1645312017722,4.93325,2746.1,2745.0,0.1819]
["bitfinex","ETHUSD",1645312017920,4.93325,2746.1,2745.8,0.00329401]
["bitfinex","ETHUSD",1645312017921,2.825,2746.0,2745.8,0.00329401]
["bitfinex","ETHUSD",1645312018118,0.522,2745.9,2745.8,0.00329401]
["bitfinex","ETHUSD",1645312018769,0.0032,2745.8,2744.4,3.83428617]
["bitfinex","ETHUSD",1645312018970,0.91159,2745.2,2744.5,1.54812175]
["bitfinex","ETHUSD",1645312019167,0.522,2745.1,2744.6,1.54812175]
["bitfinex","ETHUSD",1645312019369,0.522,2745.1,2744.7,1.54812175]
["bitfinex","ETHUSD",1645312019566,0.522,2745.1,2744.8,1.54812175]
["bitfinex","ETHUSD",1645312019771,0.522,2745.1,2744.9,1.54812175]
["bitfinex","ETHUSD",1645312019969,0.522,2745.1,2744.2,0.1819]
["bitfinex","ETHUSD",1645312019970,0.522,2745.1,2745.0,1.04427629]
["bitfinex","ETHUSD",1645312020168,0.822,2745.1,2744.2,0.1819]
["bitfinex","ETHUSD",1645312020369,0.822,2745.1,2744.8,0.00329447]
["bitfinex","ETHUSD",1645312020370,0.91164,2744.9,2744.8,0.00329447]
["bitfinex","ETHUSD",1645312021072,1.21164,2744.9,2744.8,0.00329447]
["bitfinex","ETHUSD",1645312021270,1.21164,2744.9,2744.5,2.52624445]
["bitfinex","ETHUSD",1645312021271,0.91164,2744.9,2744.5,2.52624445]
["bitfinex","ETHUSD",1645312021470,1.822,2745.1,2744.9,0.73976374]
["bitfinex","ETHUSD",1645312021870,0.822,2745.1,2744.9,0.73976374]
["bitfinex","ETHUSD",1645312022072,0.91167,2745.0,2744.9,0.73976374]
["bitfinex","ETHUSD",1645312022329,2.43367,2745.0,2744.9,0.73976374]
["bitfinex","ETHUSD",1645312023015,3.4875107,2745.0,2744.9,0.73976374]
["bitfinex","ETHUSD",1645312023517,3.4875107,2745.0,2744.4,0.01317984]
["bitfinex","ETHUSD",1645312023518,0.5,2744.9,2744.4,0.01317984]
["bitfinex","ETHUSD",1645312023818,0.9119,2744.7,2744.4,0.01317984]
["bitfinex","ETHUSD",1645312024018,2.42379,2744.7,2744.4,0.01317984]
["bitfinex","ETHUSD",1645312024218,3.42379,2744.7,2744.4,0.01317984]
["bitfinex","ETHUSD",1645312024417,6.92379,2744.7,2744.4,0.01317984]
["bitfinex","ETHUSD",1645312024822,1.80493115,2744.5,2743.9,1.08358173]
["bitfinex","ETHUSD",1645312025019,0.91189,2744.4,2744.0,0.01318061]
["bitfinex","ETHUSD",1645312025219,1.82381,2744.4,2744.0,0.01318061]
["bitfinex","ETHUSD",1645312025618,3.34581,2744.4,2744.0,0.01318061]
["bitfinex","ETHUSD",1645312025819,3.64581,2744.4,2744.0,0.01318061]
["bitfinex","ETHUSD",1645312026072,3.64581,2744.4,2743.9,1.08358173]
["bitfinex","ETHUSD",1645312026273,3.64581,2744.4,2744.2,0.18519478]
["bitfinex","ETHUSD",1645312026971,3.12381,2744.4,2744.2,0.18519478]
["bitfinex","ETHUSD",1645312027171,3.12381,2744.4,2744.2,0.1819]
["bitfinex","ETHUSD",1645312027172,2.21189,2744.4,2744.2,0.1819]
["bitfinex","ETHUSD",1645312027376,0.91189,2744.4,2744.2,0.18519478]
["bitfinex","ETHUSD",1645312028375,0.91189,2744.4,2744.2,0.1819]
["bitfinex","ETHUSD",1645312028774,0.91189,2744.4,2744.2,0.18519478]
["bitfinex","ETHUSD",1645312029375,0.91189,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312029573,0.91189,2744.4,2743.9,1.08358173]
["bitfinex","ETHUSD",1645312029813,0.91189,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312030815,1.82382,2744.4,2743.9,1.08358173]
["bitfinex","ETHUSD",1645312031015,3.12382,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312032016,3.12382,2744.4,2743.6,0.87426759]
["bitfinex","ETHUSD",1645312032219,0.91191,2744.1,2743.8,0.01318109]
["bitfinex","ETHUSD",1645312032623,1.3,2744.4,2743.8,0.01318109]
["bitfinex","ETHUSD",1645312032817,2.71681115,2744.5,2744.1,0.96289677]
["bitfinex","ETHUSD",1645312033017,3.01681115,2744.5,2744.1,0.96289677]
["bitfinex","ETHUSD",1645312033416,3.01681115,2744.5,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312033675,0.91183,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312034472,0.91183,2744.4,2744.1,0.96289677]
["bitfinex","ETHUSD",1645312034671,0.91183,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312035672,0.91183,2744.4,2743.2,3.50364845]
["bitfinex","ETHUSD",1645312035874,0.91183,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312036474,0.90707571,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312036875,0.90707571,2744.4,2743.2,3.50364845]
["bitfinex","ETHUSD",1645312037074,0.90707571,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312038120,0.90707571,2744.4,2743.3,0.00364845]
["bitfinex","ETHUSD",1645312038321,0.90707571,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312038519,1.81899571,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312039218,0.90707571,2744.4,2743.9,1.19418524]
["bitfinex","ETHUSD",1645312039419,0.90707571,2744.4,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312039621,0.89303115,2744.5,2744.2,0.00329478]
["bitfinex","ETHUSD",1645312040428,0.89303115,2744.5,2743.9,1.19418524]
["bitfinex","ETHUSD",1645312040620,0.91181,2744.4,2744.2,0.00329476]
["bitfinex","ETHUSD",1645312041472,0.89303115,2744.5,2744.4,0.73996359]
["bitfinex","ETHUSD",1645312043572,2.71678115,2744.5,2744.4,0.73996359]
["bitfinex","ETHUSD",1645312045217,1.80487115,2744.5,2744.4,0.73996359]
["bitfinex","ETHUSD",1645312046621,1.80487115,2744.5,2744.4,1.04968425]
["bitfinex","ETHUSD",1645312047921,0.91184,2744.5,2744.4,1.04968425]
["bitfinex","ETHUSD",1645312049173,1.98564827,2744.5,2744.4,1.04968425]
["bitfinex","ETHUSD",1645312049370,0.91184,2744.5,2744.4,1.04968425]
["bitfinex","ETHUSD",1645312049572,0.522,2745.1,2744.4,4.54968425]
["bitfinex","ETHUSD",1645312049772,1.82317,2745.4,2744.4,4.54968425]
["bitfinex","ETHUSD",1645312049970,3.97878625,2745.5,2744.4,4.54968425]
["bitfinex","ETHUSD",1645312049971,3.7885,2745.5,2744.4,4.54968425]
["bitfinex","ETHUSD",1645312050173,3.7885,2745.5,2744.6,0.30972066]
["bitfinex","ETHUSD",1645312050174,3.2665,2745.5,2744.6,0.30972066]
["bitfinex","ETHUSD",1645312050373,3.2665,2745.5,2744.8,0.00329449]
["bitfinex","ETHUSD",1645312050571,1.00389727,2745.6,2745.1,0.30972066]
["bitfinex","ETHUSD",1645312050970,0.522,2745.8,2745.1,0.30972066]
["bitfinex","ETHUSD",1645312051173,0.91148,2745.5,2745.1,0.30972066]
["bitfinex","ETHUSD",1645312051572,1.51148,2745.5,2745.3,0.00329423]
["bitfinex","ETHUSD",1645312052427,1.51148,2745.5,2745.2,0.30972066]
["bitfinex","ETHUSD",1645312052828,1.51148,2745.5,2745.3,0.00307907]
["bitfinex","ETHUSD",1645312053632,2.03348,2745.5,2745.2,0.30972066]
["bitfinex","ETHUSD",1645312054030,2.03348,2745.5,2745.3,0.00307907]
["bitfinex","ETHUSD",1645312054430,0.93429549,2745.4,2745.3,0.00307907]
["bitfinex","ETHUSD",1645312054629,0.93429549,2745.4,2745.2,0.21279973]
["bitfinex","ETHUSD",1645312056274,0.93429549,2745.4,2745.2,0.21391949]
["bitfinex","ETHUSD",1645312057271,0.93429549,2745.4,2745.2,0.21279973]
["bitfinex","ETHUSD",1645312057471,0.93429549,2745.4,2745.3,0.21279973]
["bitfinex","ETHUSD",1645312061723,1.93429549,2745.4,2745.3,0.21279973]
["bitfinex","ETHUSD",1645312062523,2.45629549,2745.4,2745.3,0.21279973]
["bitfinex","ETHUSD",1645312063981,2.54241165,2745.4,2745.3,0.21279973]
["bitfinex","ETHUSD",1645312064378,2.45629549,2745.4,2745.3,0.21279973]
["bitfinex","ETHUSD",1645312065680,2.54241165,2745.4,2745.3,0.21279973]
["bitfinex","ETHUSD",1645312066880,5.39880141,2745.4,2745.3,0.21279973]
["bitfinex","ETHUSD",1645312071074,0.5,2745.3,2745.2,0.00309058]
["bitfinex","ETHUSD",1645312071278,6.322,2745.3,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312071479,0.91182,2745.1,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312071687,2.34564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312071879,3.34564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312073082,2.34564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312074282,3.64564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312076927,3.34564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312077125,2.34564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312077724,2.64564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312082828,3.64564,2745.0,2744.9,0.00080149]
["bitfinex","ETHUSD",1645312083622,1.82368,2744.7,2744.4,0.75315288]
["bitfinex","ETHUSD",1645312083821,3.03552,2744.7,2744.4,0.73996359]
["bitfinex","ETHUSD",1645312084022,1.82367,2744.6,2744.4,0.73996359]
["bitfinex","ETHUSD",1645312084222,1.82367,2744.6,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312085723,1.21184,2744.7,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312086374,1.21184,2744.7,2744.4,0.69326061]
["bitfinex","ETHUSD",1645312086575,1.21184,2744.7,2744.4,1.80539394]
["bitfinex","ETHUSD",1645312086877,0.91164,2745.1,2744.4,1.80539394]
["bitfinex","ETHUSD",1645312087279,0.91164,2745.1,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312087776,2.01583894,2745.1,2744.6,0.00329692]
["bitfinex","ETHUSD",1645312087975,2.61583894,2745.1,2744.6,0.00329692]
["bitfinex","ETHUSD",1645312088175,2.01583894,2745.1,2744.6,0.00329692]
["bitfinex","ETHUSD",1645312088575,2.01583894,2745.1,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312088776,2.01583894,2745.1,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312089377,0.91164,2745.1,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312089828,0.91164,2745.1,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312090026,0.91164,2745.1,2744.7,0.00329697]
["bitfinex","ETHUSD",1645312090927,0.91164,2745.1,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312091128,0.91164,2745.1,2744.7,0.00329697]
["bitfinex","ETHUSD",1645312091529,1.51164,2745.1,2744.7,0.00329697]
["bitfinex","ETHUSD",1645312091828,1.82342,2745.0,2744.7,0.00329697]
["bitfinex","ETHUSD",1645312092228,1.82342,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312092432,1.82342,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312093429,1.82342,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312093671,1.82342,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312094473,1.82342,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312094872,1.82342,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312095673,1.82342,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312096072,1.82342,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312096876,2.73516,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312097326,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312098123,2.73516,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312098524,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312099324,2.73516,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312099527,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312100528,2.73516,2745.0,2744.4,1.80209692]
["bitfinex","ETHUSD",1645312100727,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312101777,2.73516,2745.0,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312101978,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312102986,2.73516,2745.0,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312103279,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312104080,2.73516,2745.0,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312104480,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312105326,2.73516,2745.0,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312105530,2.73516,2745.0,2744.7,0.00329693]
["bitfinex","ETHUSD",1645312106324,2.73516,2745.0,2744.7,0.00181195]
["bitfinex","ETHUSD",1645312106524,2.73516,2745.0,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312106926,2.63516,2745.0,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312107930,1.3,2744.9,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312108138,1.822,2744.9,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312109292,1.822,2744.9,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312110195,1.822,2744.9,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312110394,1.822,2744.9,2744.6,0.00329698]
["bitfinex","ETHUSD",1645312110592,1.96554129,2744.7,2744.6,0.00329698]
["bitfinex","ETHUSD",1645312111393,1.96554129,2744.7,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312111692,1.96554129,2744.7,2744.5,1.55170047]
["bitfinex","ETHUSD",1645312112527,1.96554129,2744.7,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312112729,1.96554129,2744.7,2744.5,1.55170049]
["bitfinex","ETHUSD",1645312113731,1.96554129,2744.7,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312113732,0.91182,2744.6,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312113929,0.91182,2744.6,2744.5,1.55170049]
["bitfinex","ETHUSD",1645312115030,0.91182,2744.6,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312117190,1.43367,2744.9,2744.5,1.5484035]
["bitfinex","ETHUSD",1645312117492,1.43367,2744.9,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312117687,1.43367,2744.9,2744.4,0.69326061]
["bitfinex","ETHUSD",1645312118496,1.43367,2744.9,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312118692,2.87271102,2744.9,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312118891,2.87271102,2744.9,2744.5,0.00329697]
["bitfinex","ETHUSD",1645312119692,1.82358,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312120142,1.82358,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312121048,1.82358,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312121244,1.82358,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312121443,2.73542,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312122242,2.73542,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312122442,2.73542,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312123443,2.73542,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312123681,2.73542,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312124578,2.73542,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312124777,2.73542,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312125682,2.73542,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312125980,2.73542,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312126984,2.73542,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312127183,0.91177,2744.7,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312127427,4.022,2745.2,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312127628,1.122,2745.2,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312127828,1.0,2745.1,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312128030,1.822,2745.2,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312128328,1.30034444,2745.1,2744.6,0.00329705]
["bitfinex","ETHUSD",1645312128528,1.00034444,2745.1,2744.6,0.00329705]
["bitfinex","ETHUSD",1645312128734,0.91165,2744.9,2744.6,0.00329705]
["bitfinex","ETHUSD",1645312129330,0.91165,2744.9,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312129831,0.91165,2744.9,2744.6,0.00329698]
["bitfinex","ETHUSD",1645312130534,0.91165,2744.9,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312130732,0.91165,2744.9,2744.6,0.00329698]
["bitfinex","ETHUSD",1645312130934,1.82345,2744.9,2744.6,0.00329698]
["bitfinex","ETHUSD",1645312131178,1.82359,2744.8,2744.6,0.00329698]
["bitfinex","ETHUSD",1645312131778,1.82359,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312131980,1.82359,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312132881,1.82359,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312133280,1.82359,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312133679,2.12359,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312134081,2.12359,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312134082,6.14559,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312134282,7.44559,2744.8,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312134482,7.44559,2744.8,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312134932,3.5,2744.7,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312135131,4.022,2744.7,2744.6,0.00329695]
["bitfinex","ETHUSD",1645312135335,5.022,2744.7,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312135530,2.05027874,2744.5,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312135735,2.65027874,2744.5,2744.4,0.68996359]
["bitfinex","ETHUSD",1645312137531,2.65027874,2744.5,2744.4,2.23853878]
["bitfinex","ETHUSD",1645312138577,2.65027874,2744.5,2744.4,2.23718584]
["bitfinex","ETHUSD",1645312140380,0.522,2744.7,2744.4,2.23718584]
["bitfinex","ETHUSD",1645312140381,1.43371,2744.7,2744.4,2.23718584]
["bitfinex","ETHUSD",1645312140580,0.91171,2744.7,2744.5,1.54857519]
["bitfinex","ETHUSD",1645312141579,0.91171,2744.7,2744.5,1.55187218]
["bitfinex","ETHUSD",1645312142629,0.91171,2744.7,2744.5,1.54857519]
["bitfinex","ETHUSD",1645312142829,0.91171,2744.7,2744.5,1.55187218]
["bitfinex","ETHUSD",1645312143831,0.91171,2744.7,2744.5,1.54857519]
["bitfinex","ETHUSD",1645312144030,0.91171,2744.7,2744.5,1.55187218]
["bitfinex","ETHUSD",1645312145030,0.91171,2744.7,2744.5,1.54857519]
["bitfinex","ETHUSD",1645312145230,0.91171,2744.7,2744.5,1.55187218]
["bitfinex","ETHUSD",1645312145630,1.21171,2744.7,2744.5,1.55187218]
["bitfinex","ETHUSD",1645312146084,1.51171,2744.7,2744.5,1.54857519]
["bitfinex","ETHUSD",1645312146287,2.51171,2744.7,2744.5,1.55165479]
["bitfinex","ETHUSD",1645312147384,2.51171,2744.7,2744.5,1.54857519]
["bitfinex","ETHUSD",1645312147585,2.51171,2744.7,2744.5,1.55165479]
["bitfinex","ETHUSD",1645312148586,2.51171,2744.7,2744.5,1.54857519]
["bitfinex","ETHUSD",1645312148785,2.51171,2744.7,2744.5,1.55165479]
["bitfinex","ETHUSD",1645312149186,2.51171,2744.7,2744.5,0.86165479]
["bitfinex","ETHUSD",1645312149386,2.51171,2744.7,2744.6,0.85857519]
["bitfinex","ETHUSD",1645312149585,2.51171,2744.7,2744.5,0.0030796]
["bitfinex","ETHUSD",1645312149836,2.51171,2744.7,2744.5,0.85857519]
["bitfinex","ETHUSD",1645312150033,2.51171,2744.7,2744.5,0.00307958]
["bitfinex","ETHUSD",1645312151034,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312151233,2.51171,2744.7,2744.5,0.00309427]
["bitfinex","ETHUSD",1645312152233,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312152438,2.51171,2744.7,2744.5,0.00309427]
["bitfinex","ETHUSD",1645312153437,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312153683,2.51171,2744.7,2744.5,0.00309427]
["bitfinex","ETHUSD",1645312154489,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312154886,2.51171,2744.7,2744.5,0.00309328]
["bitfinex","ETHUSD",1645312155686,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312155887,2.51171,2744.7,2744.5,0.00309328]
["bitfinex","ETHUSD",1645312156886,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312157333,2.51171,2744.7,2744.5,0.00309328]
["bitfinex","ETHUSD",1645312158134,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312158337,0.91171,2744.7,2744.5,0.00309335]
["bitfinex","ETHUSD",1645312159339,0.91171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312159541,0.91171,2744.7,2744.5,0.00309335]
["bitfinex","ETHUSD",1645312159940,1.51171,2744.7,2744.5,0.00309335]
["bitfinex","ETHUSD",1645312160140,2.21171,2744.7,2744.5,0.00309335]
["bitfinex","ETHUSD",1645312160444,1.21171,2744.7,2744.5,0.00309335]
["bitfinex","ETHUSD",1645312160639,1.21171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312160841,2.51171,2744.7,2744.5,0.00309335]
["bitfinex","ETHUSD",1645312161785,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312161984,2.51171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312162990,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312163187,2.51171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312164187,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312164389,2.51171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312165434,1.21171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312165640,1.21171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312165834,0.91171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312166233,2.21171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312166434,1.21171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312166634,2.51171,2744.7,2744.4,0.68861065]
["bitfinex","ETHUSD",1645312166834,1.21171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312167035,1.51171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312167236,2.51171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312167635,2.51171,2744.7,2744.4,0.68170399]
["bitfinex","ETHUSD",1645312167835,1.0,2744.6,2744.4,0.68170399]
["bitfinex","ETHUSD",1645312168036,1.0,2744.6,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312168240,2.51171,2744.7,2744.5,0.00309334]
["bitfinex","ETHUSD",1645312168882,2.51171,2744.7,2744.4,0.68170399]
["bitfinex","ETHUSD",1645312169285,2.51171,2744.7,2744.5,1.54858342]
["bitfinex","ETHUSD",1645312170787,2.51171,2744.7,2744.4,0.68170399]
["bitfinex","ETHUSD",1645312171583,2.51171,2744.7,2744.4,0.68500107]
["bitfinex","ETHUSD",1645312172636,2.51171,2744.7,2744.4,0.68170399]
["bitfinex","ETHUSD",1645312172834,2.51171,2744.7,2744.4,0.68500107]
["bitfinex","ETHUSD",1645312173736,2.51171,2744.7,2744.4,0.68170399]
["bitfinex","ETHUSD",1645312173936,2.51171,2744.7,2744.4,0.68500107]
["bitfinex","ETHUSD",1645312174537,2.51171,2744.7,2744.4,0.62500107]
["bitfinex","ETHUSD",1645312174943,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312175237,2.51171,2744.7,2744.4,0.62500107]
["bitfinex","ETHUSD",1645312176089,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312176487,2.51171,2744.7,2744.4,0.62478374]
["bitfinex","ETHUSD",1645312177487,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312177688,2.51171,2744.7,2744.4,0.62478374]
["bitfinex","ETHUSD",1645312178493,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312178888,2.51171,2744.7,2744.4,0.62478374]
["bitfinex","ETHUSD",1645312179690,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312179935,2.51171,2744.7,2744.4,0.62478374]
["bitfinex","ETHUSD",1645312181040,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312181233,2.51171,2744.7,2744.4,0.62479841]
["bitfinex","ETHUSD",1645312182237,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312182436,2.51171,2744.7,2744.4,0.62479841]
["bitfinex","ETHUSD",1645312183435,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312183688,2.51171,2744.7,2744.4,0.62479841]
["bitfinex","ETHUSD",1645312184684,2.51171,2744.7,2744.4,0.62170399]
["bitfinex","ETHUSD",1645312184885,2.51171,2744.7,2744.4,0.62479742]
["bitfinex","ETHUSD",1645312185084,2.51171,2744.7,2744.4,0.57479742]
["bitfinex","ETHUSD",1645312185684,2.51171,2744.7,2744.4,0.57170399]
["bitfinex","ETHUSD",1645312186084,2.51171,2744.7,2744.4,0.57479742]
["bitfinex","ETHUSD",1645312186986,2.51171,2744.7,2744.4,0.57170399]
["bitfinex","ETHUSD",1645312187334,2.51171,2744.7,2744.4,0.00309343]
["bitfinex","ETHUSD",1645312188140,2.51171,2744.7,2744.3,1.54866509]
["bitfinex","ETHUSD",1645312188342,2.51171,2744.7,2744.4,1.55175858]
["bitfinex","ETHUSD",1645312188540,2.51171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312188945,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312189342,0.91171,2744.7,2744.3,1.54866513]
["bitfinex","ETHUSD",1645312189543,0.91171,2744.7,2744.4,1.54866513]
["bitfinex","ETHUSD",1645312189742,0.91171,2744.7,2744.5,1.54866513]
["bitfinex","ETHUSD",1645312189941,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312190541,0.91171,2744.7,2744.3,1.54859885]
["bitfinex","ETHUSD",1645312190743,0.91171,2744.7,2744.4,1.55169234]
["bitfinex","ETHUSD",1645312190942,0.91171,2744.7,2744.5,1.54859885]
["bitfinex","ETHUSD",1645312191201,1.21171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312191503,2.51171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312191700,2.51171,2744.7,2744.3,1.54859979]
["bitfinex","ETHUSD",1645312191901,2.51171,2744.7,2744.4,1.54859979]
["bitfinex","ETHUSD",1645312192202,2.51171,2744.7,2744.5,1.54859979]
["bitfinex","ETHUSD",1645312192400,2.51171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312192601,1.21171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312192801,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312193001,0.91171,2744.7,2744.3,1.54862287]
["bitfinex","ETHUSD",1645312193200,0.91171,2744.7,2744.4,1.55171636]
["bitfinex","ETHUSD",1645312193401,0.91171,2744.7,2744.5,1.54862287]
["bitfinex","ETHUSD",1645312193603,0.91171,2744.7,2744.6,1.54862287]
["bitfinex","ETHUSD",1645312193803,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312194204,0.91171,2744.7,2744.3,1.54862287]
["bitfinex","ETHUSD",1645312194403,0.91171,2744.7,2744.4,1.55171636]
["bitfinex","ETHUSD",1645312194603,0.91171,2744.7,2744.5,1.54862287]
["bitfinex","ETHUSD",1645312194857,0.91171,2744.7,2744.6,1.54862287]
["bitfinex","ETHUSD",1645312195257,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312195457,0.91171,2744.7,2744.3,1.55227132]
["bitfinex","ETHUSD",1645312195659,0.91171,2744.7,2744.4,1.55171643]
["bitfinex","ETHUSD",1645312196060,0.91171,2744.7,2744.5,1.54862287]
["bitfinex","ETHUSD",1645312196263,0.91171,2744.7,2744.6,1.54862287]
["bitfinex","ETHUSD",1645312196665,0.91171,2744.7,2744.2,1.54862287]
["bitfinex","ETHUSD",1645312196861,2.51171,2744.7,2744.4,0.00309356]
["bitfinex","ETHUSD",1645312197359,2.51171,2744.7,2744.4,1.55171643]
["bitfinex","ETHUSD",1645312197861,1.21171,2744.7,2744.5,1.54862287]
["bitfinex","ETHUSD",1645312198059,1.21171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312198463,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312198997,2.51171,2744.7,2744.4,1.54860908]
["bitfinex","ETHUSD",1645312199198,1.21171,2744.7,2744.5,1.54860908]
["bitfinex","ETHUSD",1645312199395,1.21171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312199595,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312199796,1.21171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312200195,1.21171,2744.7,2744.4,1.5486164]
["bitfinex","ETHUSD",1645312200396,1.21171,2744.7,2744.5,1.5486164]
["bitfinex","ETHUSD",1645312200596,1.21171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312201399,1.21171,2744.7,2744.4,1.54861673]
["bitfinex","ETHUSD",1645312201705,1.21171,2744.7,2744.5,1.54861673]
["bitfinex","ETHUSD",1645312201997,1.21171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312202199,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312202642,0.91171,2744.7,2744.4,1.54862105]
["bitfinex","ETHUSD",1645312202840,0.91171,2744.7,2744.5,1.54862105]
["bitfinex","ETHUSD",1645312202841,1.8235,2744.7,2744.5,1.54862105]
["bitfinex","ETHUSD",1645312203042,1.8235,2744.7,2744.6,1.54862105]
["bitfinex","ETHUSD",1645312203442,0.91171,2744.7,2744.4,0.00309349]
["bitfinex","ETHUSD",1645312203845,1.1666,2745.0,2744.3,1.5522695]
["bitfinex","ETHUSD",1645312203846,0.91153,2745.0,2744.3,1.5522695]
["bitfinex","ETHUSD",1645312204041,0.00309253,2745.2,2744.4,1.55171454]
["bitfinex","ETHUSD",1645312204247,0.00309253,2745.2,2744.5,0.1821]
["bitfinex","ETHUSD",1645312204542,0.00309253,2745.2,2744.6,1.54862105]
["bitfinex","ETHUSD",1645312204841,0.00309253,2745.2,2744.9,0.92386028]
["bitfinex","ETHUSD",1645312205042,1.14584319,2745.4,2745.0,1.54862105]
["bitfinex","ETHUSD",1645312205243,0.00309279,2745.2,2745.0,1.54862105]
["bitfinex","ETHUSD",1645312206186,0.91145,2745.3,2745.0,1.54862105]
["bitfinex","ETHUSD",1645312206388,0.00309291,2745.2,2745.0,1.54862105]
["bitfinex","ETHUSD",1645312207388,0.91145,2745.3,2745.0,1.54862105]
["bitfinex","ETHUSD",1645312207589,0.00309291,2745.2,2745.0,1.54862105]
["bitfinex","ETHUSD",1645312207792,0.00309291,2745.2,2745.0,1.54776739]
["bitfinex","ETHUSD",1645312208192,3.25702,2746.2,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312208193,0.0062826,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312208390,3.5,2746.4,2745.3,0.1821]
["bitfinex","ETHUSD",1645312208391,0.0062826,2746.0,2745.3,0.1821]
["bitfinex","ETHUSD",1645312208591,0.0062826,2746.1,2745.3,0.1821]
["bitfinex","ETHUSD",1645312208794,0.0062826,2746.3,2745.9,1.12091586]
["bitfinex","ETHUSD",1645312208994,1.18637226,2746.5,2745.9,1.12091586]
["bitfinex","ETHUSD",1645312209191,0.0062826,2746.4,2745.9,1.12091586]
["bitfinex","ETHUSD",1645312210546,0.0062826,2746.4,2745.5,0.1819]
["bitfinex","ETHUSD",1645312211949,0.0062826,2746.4,2745.6,1.02318676]
["bitfinex","ETHUSD",1645312212345,0.00309254,2746.1,2745.6,1.02318676]
["bitfinex","ETHUSD",1645312213448,0.9174326,2746.4,2745.6,1.02318676]
["bitfinex","ETHUSD",1645312213695,0.00315937,2746.0,2745.6,1.02318676]
["bitfinex","ETHUSD",1645312214097,0.00944197,2746.0,2745.6,1.02318676]
["bitfinex","ETHUSD",1645312214500,0.0062826,2746.0,2745.6,1.02318676]
["bitfinex","ETHUSD",1645312214899,0.00315939,2745.9,2745.6,1.02318676]
["bitfinex","ETHUSD",1645312215096,0.00315939,2745.9,2745.3,3.6819]
["bitfinex","ETHUSD",1645312215696,0.0062826,2746.0,2745.3,3.5]
["bitfinex","ETHUSD",1645312216098,0.00315948,2745.7,2745.4,0.85668125]
["bitfinex","ETHUSD",1645312216295,0.00315948,2745.7,2745.2,3.74614282]
["bitfinex","ETHUSD",1645312216696,0.00315948,2745.7,2745.2,0.06404282]
["bitfinex","ETHUSD",1645312216897,0.00315948,2745.7,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312217105,0.0062826,2745.7,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312217338,0.00308814,2745.6,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312217541,0.95362717,2745.6,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312217741,0.91148,2745.5,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312218842,2.42615818,2745.5,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312219239,4.33769818,2745.5,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312219439,4.33461,2745.5,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312219643,4.33769818,2745.5,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312219843,0.522,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312220841,0.52509303,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312221888,1.522,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312222090,0.52509303,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312222292,1.52509303,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312223088,1.522,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312223288,0.52509303,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312223488,1.52509303,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312224288,1.522,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312224490,1.52509271,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312225335,0.522,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312225538,0.00309271,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312226535,0.91148,2745.5,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312226937,0.00309271,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312227736,0.91148,2745.5,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312228138,0.0031004,2745.4,2745.2,0.00618581]
["bitfinex","ETHUSD",1645312229089,1.82302,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312229310,0.0031004,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312230289,2.7346,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312230489,0.0031004,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312231493,1.82302,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312231691,0.00309937,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312232644,1.82302,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312232840,0.00309937,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312233741,1.82302,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312234139,0.00309937,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312234941,0.91148,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312235146,1.8292926,2745.6,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312235147,0.0062826,2745.6,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312235343,0.522,2746.1,2745.3,1.54792237]
["bitfinex","ETHUSD",1645312235344,0.00309948,2745.4,2745.3,1.54792237]
["bitfinex","ETHUSD",1645312235541,3.6903,2746.4,2745.3,1.54792237]
["bitfinex","ETHUSD",1645312235542,0.0062826,2746.2,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312235745,0.0062826,2746.3,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312236097,0.0062826,2746.3,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312236697,0.91118,2746.2,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312237498,0.0062826,2746.3,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312238100,0.0062826,2746.6,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312238401,0.0062826,2746.7,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312238900,0.00329587,2746.4,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312239953,0.0062826,2746.5,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312240145,0.00329592,2746.3,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312240546,0.91444592,2746.3,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312240746,0.92072852,2746.3,2745.9,0.84555986]
["bitfinex","ETHUSD",1645312240946,0.92072852,2746.3,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312240947,0.9174326,2746.3,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312241447,0.91459595,2746.2,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312241646,0.91129,2746.0,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312241846,0.0062826,2745.9,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312242046,0.0062826,2745.9,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312242449,0.00329616,2745.8,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312243348,0.0062826,2745.9,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312243590,0.00329616,2745.8,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312244592,0.0062826,2745.9,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312244792,0.00329616,2745.8,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312245795,0.0062826,2745.9,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312246198,0.00329616,2745.8,2745.5,1.14285021]
["bitfinex","ETHUSD",1645312246496,0.00329616,2745.8,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312246699,0.91463616,2745.8,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312247095,0.9176226,2745.8,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312247346,0.9176226,2745.8,2745.5,1.54792558]
["bitfinex","ETHUSD",1645312247648,0.00329619,2745.7,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312248254,0.9176226,2745.8,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312248547,0.00329619,2745.7,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312249348,0.9175226,2746.1,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312249748,0.00329619,2745.7,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312250549,0.91131,2745.9,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312250754,0.9175926,2745.9,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312250951,0.00329619,2745.7,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312251795,0.9175926,2745.9,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312251996,0.00329619,2745.7,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312252994,0.9175926,2745.9,2745.5,1.08491849]
["bitfinex","ETHUSD",1645312253196,0.9175926,2745.9,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312253401,0.91467619,2745.7,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312253800,0.522,2745.6,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312254000,1.4336384,2745.6,2745.4,0.00619895]
["bitfinex","ETHUSD",1645312254597,1.38307835,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312254846,2.34545,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312255247,3.34545,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312255646,5.16889,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312258447,5.25500616,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312260295,5.16889,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312260493,4.16889,2745.4,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312260697,5.94797095,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312260698,0.00957881,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312261097,0.00329621,2745.5,2745.3,1.54799864]
["bitfinex","ETHUSD",1645312261309,0.00329621,2745.5,2745.4,3.5]
["bitfinex","ETHUSD",1645312261597,0.0062826,2746.1,2745.4,5.04799864]
["bitfinex","ETHUSD",1645312261797,0.0062826,2746.1,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312262197,0.9175626,2746.1,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312262844,0.00329607,2746.0,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312263245,0.00329607,2746.0,2745.7,3.5]
["bitfinex","ETHUSD",1645312263443,0.00329607,2746.0,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312263847,0.9175626,2746.1,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312264042,0.00329609,2745.9,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312265145,0.9175626,2746.1,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312265342,0.00306531,2745.9,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312265544,0.91133,2745.8,2745.6,0.89886571]
["bitfinex","ETHUSD",1645312265946,0.91133,2745.8,2745.2,3.50459345]
["bitfinex","ETHUSD",1645312266190,0.0062826,2745.7,2745.3,1.54788554]
["bitfinex","ETHUSD",1645312266396,0.91133,2745.8,2745.3,1.54788554]
["bitfinex","ETHUSD",1645312266397,0.9176126,2745.8,2745.3,1.54788554]
["bitfinex","ETHUSD",1645312266593,0.00306543,2745.6,2745.3,1.54788554]
["bitfinex","ETHUSD",1645312267394,0.9176126,2745.8,2745.3,1.54788554]
["bitfinex","ETHUSD",1645312267592,0.9176126,2745.8,2745.3,2.5171505]
["bitfinex","ETHUSD",1645312267796,0.00306546,2745.6,2745.4,1.54788554]
["bitfinex","ETHUSD",1645312268695,0.9176126,2745.8,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312268900,0.00306543,2745.6,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312269096,0.91151,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312270057,0.91459067,2745.5,2745.2,0.00459345]
["bitfinex","ETHUSD",1645312270556,0.91459067,2745.5,2744.8,0.84949599]
["bitfinex","ETHUSD",1645312270760,0.85697171,2745.3,2744.9,1.54812966]
["bitfinex","ETHUSD",1645312270957,0.91158,2745.2,2744.9,1.54812966]
["bitfinex","ETHUSD",1645312273359,0.76158,2745.2,2744.9,1.54812966]
["bitfinex","ETHUSD",1645312276398,0.91452948,2745.5,2744.9,1.54812966]
["bitfinex","ETHUSD",1645312276703,0.91452948,2745.5,2744.9,5.04812966]
["bitfinex","ETHUSD",1645312276704,0.00307948,2745.5,2744.9,5.04812966]
["bitfinex","ETHUSD",1645312276903,0.00307948,2745.5,2745.0,1.54812966]
["bitfinex","ETHUSD",1645312277199,0.0062826,2745.6,2745.1,3.5]
["bitfinex","ETHUSD",1645312277452,0.00307966,2745.5,2745.2,1.54812966]
["bitfinex","ETHUSD",1645312277850,0.00307966,2745.5,2745.3,1.54812966]
["bitfinex","ETHUSD",1645312278050,0.00307966,2745.5,2744.9,6.8278]
["bitfinex","ETHUSD",1645312278051,0.00307966,2745.5,2745.4,1.54812966]
["bitfinex","ETHUSD",1645312278251,0.0062826,2746.0,2745.4,1.54812966]
["bitfinex","ETHUSD",1645312278452,0.0062826,2746.0,2744.9,6.8278]
["bitfinex","ETHUSD",1645312278453,0.00307979,2745.5,2744.9,6.8278]
["bitfinex","ETHUSD",1645312278650,0.00307979,2745.5,2745.0,1.5479934]
["bitfinex","ETHUSD",1645312278850,0.00307979,2745.5,2745.1,3.5]
["bitfinex","ETHUSD",1645312279050,0.00307979,2745.5,2745.2,1.5479934]
["bitfinex","ETHUSD",1645312279450,0.0062826,2746.0,2745.1,3.5]
["bitfinex","ETHUSD",1645312279651,0.00307976,2745.5,2745.2,1.54792005]
["bitfinex","ETHUSD",1645312280052,0.0062826,2745.8,2745.5,0.00615951]
["bitfinex","ETHUSD",1645312280252,0.0062826,2745.8,2745.6,1.54792005]
["bitfinex","ETHUSD",1645312280451,0.91132,2745.9,2745.6,1.54792005]
["bitfinex","ETHUSD",1645312284296,0.91132,2745.9,2745.5,0.00615951]
["bitfinex","ETHUSD",1645312284503,0.91461611,2745.9,2745.5,0.00615951]
["bitfinex","ETHUSD",1645312285543,0.91132,2745.9,2745.5,0.00615951]
["bitfinex","ETHUSD",1645312285743,0.00329614,2745.8,2745.5,0.00615951]
["bitfinex","ETHUSD",1645312286751,0.91132,2745.9,2745.5,0.00615951]
["bitfinex","ETHUSD",1645312287053,0.00329616,2745.8,2745.5,0.00615951]
["bitfinex","ETHUSD",1645312287251,0.00329616,2745.8,2745.7,0.85888056]
["bitfinex","ETHUSD",1645312287849,0.91132,2745.9,2745.7,0.85888056]
["bitfinex","ETHUSD",1645312288048,0.91461611,2745.9,2745.7,0.85888056]
["bitfinex","ETHUSD",1645312288451,0.91461611,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1645312288452,0.00329611,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1645312288695,0.00329611,2745.9,2745.8,5.04777738]
["bitfinex","ETHUSD",1645312289092,0.0062826,2746.3,2745.8,5.04777738]
["bitfinex","ETHUSD",1645312289291,0.00329607,2746.0,2745.9,1.54777738]
["bitfinex","ETHUSD",1645312290098,0.00329607,2746.0,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312290298,0.0062826,2746.4,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312290497,0.00329602,2746.1,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312290898,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312292943,0.00197719,2746.3,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312293942,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312294241,0.00197715,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312295042,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312295245,0.00329587,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312296294,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312296497,0.00308572,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312297499,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312297697,0.00308572,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312298697,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312298897,0.00308572,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312299946,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312300150,0.00308572,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312301146,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312301444,0.00309842,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312302249,0.87080575,2746.5,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312302650,0.00309842,2746.2,2745.8,1.54777738]
["bitfinex","ETHUSD",1645312303054,0.00309842,2746.2,2745.9,1.54769929]
["bitfinex","ETHUSD",1645312303249,0.00309842,2746.2,2745.7,0.85888056]
["bitfinex","ETHUSD",1645312303448,0.87080575,2746.5,2745.8,1.5477021]
["bitfinex","ETHUSD",1645312303700,0.87080575,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312304901,0.87390464,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312305903,0.87080575,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312306106,0.87390464,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312307104,0.87080575,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312307347,0.87390464,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312308248,0.87080575,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312308447,0.00309877,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312309448,1.137,2746.7,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312309649,0.91106,2746.6,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312309852,0.00309877,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312310649,0.91106,2746.6,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312310854,0.00309877,2746.5,2746.2,0.02502612]
["bitfinex","ETHUSD",1645312311500,0.00309877,2746.5,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312311898,0.91106,2746.6,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312312098,0.00309879,2746.5,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312313105,0.91106,2746.6,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312313301,0.00309879,2746.5,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312313803,0.00309879,2746.5,2746.3,1.54745858]
["bitfinex","ETHUSD",1645312314201,1.0,2747.2,2746.4,3.5]
["bitfinex","ETHUSD",1645312314406,2.143,2747.2,2746.4,3.5]
["bitfinex","ETHUSD",1645312314601,0.00309877,2746.5,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312314845,0.00309877,2746.5,2746.3,1.54741152]
["bitfinex","ETHUSD",1645312315654,2.10887708,2747.2,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312315849,2.10887708,2747.2,2746.3,1.54747889]
["bitfinex","ETHUSD",1645312315850,0.00309876,2746.5,2746.3,1.54747889]
["bitfinex","ETHUSD",1645312316050,0.00309876,2746.5,2746.2,0.02378302]
["bitfinex","ETHUSD",1645312316051,0.00309876,2746.5,2746.4,8.5]
["bitfinex","ETHUSD",1645312316252,0.01239209,2747.2,2746.6,0.00619752]
["bitfinex","ETHUSD",1645312316446,0.01239209,2747.2,2746.7,1.54744029]
["bitfinex","ETHUSD",1645312316650,0.002,2747.4,2746.7,1.54744029]
["bitfinex","ETHUSD",1645312317249,0.002,2747.4,2747.2,0.96337114]
["bitfinex","ETHUSD",1645312317651,1.06285448,2747.8,2747.2,0.96337114]
["bitfinex","ETHUSD",1645312318899,1.1955,2747.9,2747.3,3.5]
["bitfinex","ETHUSD",1645312319099,1.0,2748.0,2747.8,0.00114688]
["bitfinex","ETHUSD",1645312319298,0.01317911,2748.0,2747.8,0.00114688]
["bitfinex","ETHUSD",1645312320099,0.01317911,2748.0,2747.9,0.99661194]
["bitfinex","ETHUSD",1645312320300,1.1523,2748.7,2747.9,4.49661194]
["bitfinex","ETHUSD",1645312320500,0.0019746,2748.0,2747.9,4.49661194]
["bitfinex","ETHUSD",1645312321499,0.99783732,2748.6,2747.9,4.49661194]
["bitfinex","ETHUSD",1645312321700,0.0019746,2748.1,2747.9,4.49661194]
["bitfinex","ETHUSD",1645312321900,0.0019746,2748.1,2748.0,3.5]
["bitfinex","ETHUSD",1645312322100,0.0019746,2748.1,2748.0,4.1556]
["bitfinex","ETHUSD",1645312322745,1.02268892,2748.9,2748.4,1.05504676]
["bitfinex","ETHUSD",1645312322948,0.0078972,2748.6,2748.0,4.1556]
["bitfinex","ETHUSD",1645312323145,0.0078972,2748.6,2748.1,3.5]
["bitfinex","ETHUSD",1645312323748,0.0078972,2748.6,2748.0,0.6556]
["bitfinex","ETHUSD",1645312323947,1.02268892,2748.9,2747.8,3.50114688]
["bitfinex","ETHUSD",1645312324147,0.00329707,2748.5,2748.0,1.15715147]
["bitfinex","ETHUSD",1645312325252,1.03587521,2748.9,2748.0,1.15715147]
["bitfinex","ETHUSD",1645312325253,1.02268892,2748.9,2748.0,1.15715147]
["bitfinex","ETHUSD",1645312325451,0.00329711,2748.4,2748.1,3.5]
["bitfinex","ETHUSD",1645312325652,0.00329711,2748.4,2748.0,1.15715147]
["bitfinex","ETHUSD",1645312326298,0.91036,2748.8,2748.0,1.15715147]
["bitfinex","ETHUSD",1645312326496,0.00329714,2748.3,2748.0,1.15715147]
["bitfinex","ETHUSD",1645312327096,0.00329714,2748.3,2747.8,3.5]
["bitfinex","ETHUSD",1645312327496,0.93507738,2748.4,2747.8,3.5]
["bitfinex","ETHUSD",1645312327697,0.00329721,2748.2,2747.8,3.5]
["bitfinex","ETHUSD",1645312328498,0.00329721,2748.2,2747.8,14.7819]
["bitfinex","ETHUSD",1645312328705,2.1967,2749.4,2747.8,14.7819]
["bitfinex","ETHUSD",1645312328900,2.1967,2749.4,2748.6,1.00877176]
["bitfinex","ETHUSD",1645312328901,1.07193891,2749.2,2748.6,1.00877176]
["bitfinex","ETHUSD",1645312329100,1.07193891,2749.2,2748.1,8.4886]
["bitfinex","ETHUSD",1645312329300,1.1967,2749.4,2748.1,16.4999]
["bitfinex","ETHUSD",1645312329510,1.1967,2749.4,2748.2,17.6461927]
["bitfinex","ETHUSD",1645312329702,1.1967,2749.4,2748.3,4.022]
["bitfinex","ETHUSD",1645312330351,1.08196046,2749.2,2748.7,0.85098326]
["bitfinex","ETHUSD",1645312331358,0.0032941,2749.1,2748.7,0.85098326]
["bitfinex","ETHUSD",1645312332356,3.6,2749.4,2749.1,0.02378302]
["bitfinex","ETHUSD",1645312332556,3.6,2749.4,2749.2,0.95013316]
["bitfinex","ETHUSD",1645312332557,3.6131745,2749.4,2749.2,0.95013316]
["bitfinex","ETHUSD",1645312333594,3.6,2749.4,2749.2,0.95013316]
["bitfinex","ETHUSD",1645312333796,3.60197208,2749.4,2749.2,0.95013316]
["bitfinex","ETHUSD",1645312334001,0.00788712,2749.8,2749.3,3.3540531]
["bitfinex","ETHUSD",1645312334197,0.00788712,2749.8,2749.3,8.3540531]
["bitfinex","ETHUSD",1645312334395,0.00788712,2749.8,2749.3,9.2407531]
["bitfinex","ETHUSD",1645312334694,0.02775812,2750.0,2749.3,9.2407531]
["bitfinex","ETHUSD",1645312334695,0.02775812,2750.0,2749.4,0.522]
["bitfinex","ETHUSD",1645312335497,0.02775812,2750.0,2749.5,3.35483345]
["bitfinex","ETHUSD",1645312335696,0.02775812,2750.0,2749.6,0.522]
["bitfinex","ETHUSD",1645312336102,0.00329607,2749.9,2749.7,14.45594015]
["bitfinex","ETHUSD",1645312336299,7.32,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312338950,3.5,2750.5,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312339449,7.32,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312339648,3.5,2750.5,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312341132,9.14291573,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312341331,7.32329573,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312341834,7.32,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312342229,7.32329571,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312343031,7.32,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312343431,7.32329571,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312344232,7.32,2750.6,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312344632,4.5,2750.5,2750.4,0.08847301]
["bitfinex","ETHUSD",1645312344854,4.5,2750.5,2750.1,0.00329635]
["bitfinex","ETHUSD",1645312344855,0.5,2750.4,2750.1,0.00329635]
["bitfinex","ETHUSD",1645312345052,0.5,2750.4,2748.6,1.2175]
["bitfinex","ETHUSD",1645312345053,0.91007,2750.1,2748.6,1.2175]
["bitfinex","ETHUSD",1645312345257,3.5,2750.3,2748.9,1.54578462]
["bitfinex","ETHUSD",1645312345258,3.5,2750.0,2748.9,1.54578462]
["bitfinex","ETHUSD",1645312345452,7.92,2750.0,2748.9,1.54578462]
["bitfinex","ETHUSD",1645312345652,1.04357029,2749.5,2749.0,1.08674058]
["bitfinex","ETHUSD",1645312345851,1.04357029,2749.5,2749.1,1.54578462]
["bitfinex","ETHUSD",1645312346251,1.95369029,2749.5,2748.4,11.40640754]
["bitfinex","ETHUSD",1645312346452,1.95369029,2749.5,2748.9,1.54588612]
["bitfinex","ETHUSD",1645312347854,0.91012,2749.5,2748.9,1.54588612]
["bitfinex","ETHUSD",1645312348053,3.5,2749.7,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312348253,5.32015,2749.9,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312349099,2.8098914,2749.9,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312349300,2.8098914,2749.9,2749.6,0.00329643]
["bitfinex","ETHUSD",1645312349499,6.3098914,2749.9,2749.6,0.00329643]
["bitfinex","ETHUSD",1645312349901,2.8098914,2749.9,2749.6,0.00329643]
["bitfinex","ETHUSD",1645312350302,1.82015,2749.9,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312350600,0.91002,2749.8,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312350801,0.91002,2749.8,2749.6,0.0032964]
["bitfinex","ETHUSD",1645312351600,0.91002,2749.8,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312351802,0.91002,2749.8,2749.6,0.00329643]
["bitfinex","ETHUSD",1645312352849,0.91002,2749.8,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312353047,0.91002,2749.8,2749.6,0.00329643]
["bitfinex","ETHUSD",1645312353247,0.00625119,2749.9,2749.6,0.00329643]
["bitfinex","ETHUSD",1645312353946,0.00625119,2749.9,2749.6,1.54570489]
["bitfinex","ETHUSD",1645312354152,0.00625119,2749.9,2749.6,1.54900129]
["bitfinex","ETHUSD",1645312355151,0.00625119,2749.9,2749.6,1.54570489]
["bitfinex","ETHUSD",1645312355350,0.00625119,2749.9,2749.6,1.54900129]
["bitfinex","ETHUSD",1645312356199,5.67759675,2750.0,2749.6,1.54900129]
["bitfinex","ETHUSD",1645312356400,7.32,2750.3,2749.7,3.5]
["bitfinex","ETHUSD",1645312356700,7.32,2750.3,2749.8,1.54570489]
["bitfinex","ETHUSD",1645312357101,7.32,2750.3,2749.9,3.5]
["bitfinex","ETHUSD",1645312357304,0.00329547,2750.4,2750.0,1.54570489]
["bitfinex","ETHUSD",1645312357502,1.1691,2750.7,2750.0,2.52038978]
["bitfinex","ETHUSD",1645312357700,0.3,2750.7,2750.1,1.54552767]
["bitfinex","ETHUSD",1645312357901,0.00196044,2750.4,2750.0,0.97468489]
["bitfinex","ETHUSD",1645312358102,3.6,2750.3,2750.0,0.97468489]
["bitfinex","ETHUSD",1645312359204,3.6,2750.3,2750.1,1.5455399]
["bitfinex","ETHUSD",1645312360252,3.6,2750.3,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312360448,3.6,2750.3,2749.6,1.54567455]
["bitfinex","ETHUSD",1645312361349,3.6,2750.3,2749.8,0.00329851]
["bitfinex","ETHUSD",1645312361649,3.6,2750.3,2749.9,1.03788855]
["bitfinex","ETHUSD",1645312361850,3.6,2750.3,2750.0,1.54567455]
["bitfinex","ETHUSD",1645312362648,3.6,2750.3,2750.0,1.54897302]
["bitfinex","ETHUSD",1645312363449,3.6,2750.3,2750.0,1.54567455]
["bitfinex","ETHUSD",1645312363902,3.6,2750.3,2750.0,1.54897302]
["bitfinex","ETHUSD",1645312364700,3.6,2750.3,2750.0,1.54567455]
["bitfinex","ETHUSD",1645312364903,3.6,2750.3,2750.0,1.54897302]
["bitfinex","ETHUSD",1645312365501,3.6,2750.3,2750.0,5.04897302]
["bitfinex","ETHUSD",1645312365701,3.6,2750.3,2750.1,1.54567455]
["bitfinex","ETHUSD",1645312365901,3.6,2750.3,2749.9,1.03788855]
["bitfinex","ETHUSD",1645312365902,3.6,2750.3,2750.2,1.54567455]
["bitfinex","ETHUSD",1645312366501,3.6,2750.3,2750.1,1.54567455]
["bitfinex","ETHUSD",1645312366701,3.6,2750.3,2750.2,1.54567455]
["bitfinex","ETHUSD",1645312367101,3.6,2750.3,2750.0,3.50329847]
["bitfinex","ETHUSD",1645312367102,3.6,2750.3,2750.1,1.54567455]
["bitfinex","ETHUSD",1645312367763,3.6,2750.3,2750.2,1.54567455]
["bitfinex","ETHUSD",1645312368157,3.6,2750.3,2750.0,1.54701445]
["bitfinex","ETHUSD",1645312368357,3.6,2750.3,2750.1,1.54567455]
["bitfinex","ETHUSD",1645312368558,3.6,2750.3,2750.2,1.54567455]
["bitfinex","ETHUSD",1645312368758,3.6,2750.3,2750.0,1.54897026]
["bitfinex","ETHUSD",1645312369358,3.6,2750.3,2750.0,5.04897026]
["bitfinex","ETHUSD",1645312369562,3.6,2750.3,2750.1,1.54567455]
["bitfinex","ETHUSD",1645312369760,3.6,2750.3,2750.0,0.00329564]
["bitfinex","ETHUSD",1645312369958,3.6,2750.3,2750.0,5.0487697]
["bitfinex","ETHUSD",1645312370158,3.6,2750.3,2750.1,1.54547406]
["bitfinex","ETHUSD",1645312370365,3.6,2750.3,2750.2,3.5]
["bitfinex","ETHUSD",1645312370560,3.6,2750.3,2750.2,5.04547406]
["bitfinex","ETHUSD",1645312370959,1.59358519,2750.3,2750.2,5.04547406]
["bitfinex","ETHUSD",1645312372801,1.59358519,2750.3,2750.2,1.54547406]
["bitfinex","ETHUSD",1645312373006,1.59358519,2750.3,2750.1,1.54547406]
["bitfinex","ETHUSD",1645312373403,1.59358519,2750.3,2750.2,1.54547406]
["bitfinex","ETHUSD",1645312373604,1.59358519,2750.3,2750.1,1.54547406]
["bitfinex","ETHUSD",1645312374204,1.59358519,2750.3,2750.2,1.54547406]
["bitfinex","ETHUSD",1645312374404,1.59358519,2750.3,2750.1,1.54547406]
["bitfinex","ETHUSD",1645312375048,1.59358519,2750.3,2750.2,3.5]
["bitfinex","ETHUSD",1645312375250,1.59358519,2750.3,2750.2,1.54547406]
["bitfinex","ETHUSD",1645312375448,1.59358519,2750.3,2750.2,5.04547406]
["bitfinex","ETHUSD",1645312376249,0.01317777,2751.0,2750.4,0.05129487]
["bitfinex","ETHUSD",1645312376452,0.01317777,2751.0,2750.5,1.54515338]
["bitfinex","ETHUSD",1645312376650,0.00504,2751.1,2750.4,0.05129487]
["bitfinex","ETHUSD",1645312377350,0.00504,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312380606,0.00833486,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312381405,3.60833486,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312381605,3.60504,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312381806,3.60833486,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312382659,3.55504,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312382857,3.55833486,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312383562,3.60833486,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312383955,3.60504,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312384157,3.60833486,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312385158,3.60504,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312385357,3.60833486,2751.1,2750.8,0.91753666]
["bitfinex","ETHUSD",1645312385564,3.60833486,2751.1,2750.4,0.05129487]
["bitfinex","ETHUSD",1645312385759,3.90833486,2751.1,2750.4,0.05129487]
["bitfinex","ETHUSD",1645312385960,4.36416782,2751.0,2750.4,0.05129487]
["bitfinex","ETHUSD",1645312386231,1.81972,2750.8,2750.4,0.05129487]
["bitfinex","ETHUSD",1645312386426,0.522,2750.9,2749.6,3.5]
["bitfinex","ETHUSD",1645312386427,1.022,2750.7,2749.6,3.5]
["bitfinex","ETHUSD",1645312386625,0.522,2750.6,2749.6,3.5]
["bitfinex","ETHUSD",1645312386827,0.93892871,2750.4,2750.1,0.00329584]
["bitfinex","ETHUSD",1645312387026,1.23892871,2750.4,2750.1,0.00329584]
["bitfinex","ETHUSD",1645312387227,1.29612616,2750.4,2750.1,0.00329584]
["bitfinex","ETHUSD",1645312387427,1.29612616,2750.4,2749.6,4.59027993]
["bitfinex","ETHUSD",1645312387628,1.91001,2750.4,2749.6,4.59027993]
["bitfinex","ETHUSD",1645312387828,3.11995,2750.4,2750.1,0.00329553]
["bitfinex","ETHUSD",1645312388226,0.9224011,2750.3,2750.1,0.00329553]
["bitfinex","ETHUSD",1645312388426,4.4224011,2750.3,2750.1,0.00329553]
["bitfinex","ETHUSD",1645312388628,4.4224011,2750.3,2749.6,1.09027993]
["bitfinex","ETHUSD",1645312389028,4.4224011,2750.3,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312389852,2.20994,2750.4,2749.7,1.54550323]
["bitfinex","ETHUSD",1645312390054,1.7034,2750.6,2749.7,1.54550323]
["bitfinex","ETHUSD",1645312390255,0.00329498,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312391055,2.40989918,2750.6,2749.7,1.54550323]
["bitfinex","ETHUSD",1645312391360,0.00329505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312392254,4.31966918,2750.6,2749.7,1.54550323]
["bitfinex","ETHUSD",1645312392554,0.00329505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312393256,1.82296505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312393457,1.81967,2750.5,2749.7,1.54550323]
["bitfinex","ETHUSD",1645312393701,6.31967,2750.5,2749.7,1.54550323]
["bitfinex","ETHUSD",1645312393909,0.522,2750.4,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312394802,4.022,2750.4,2749.6,1.54549692]
["bitfinex","ETHUSD",1645312395003,0.90985,2750.2,2750.1,0.00329553]
["bitfinex","ETHUSD",1645312395402,0.00329502,2750.5,2750.1,0.00329553]
["bitfinex","ETHUSD",1645312395803,3.50329502,2750.5,2750.1,0.00329553]
["bitfinex","ETHUSD",1645312396104,0.00329505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312396303,3.50329505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312396507,4.41306505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312396903,4.93506505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312397104,4.93177,2750.5,2749.6,1.54547883]
["bitfinex","ETHUSD",1645312397351,4.93506505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312397650,1.43506505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312398351,1.43177,2750.5,2749.6,1.54547883]
["bitfinex","ETHUSD",1645312398552,0.91306505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312398754,0.00329505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312399552,4.52849918,2750.6,2750.0,1.54547883]
["bitfinex","ETHUSD",1645312399752,0.00329505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312400354,0.91304505,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312400752,0.90975,2750.5,2750.0,1.54547883]
["bitfinex","ETHUSD",1645312400952,1.77389527,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312401908,1.77060022,2750.5,2749.6,1.54539508]
["bitfinex","ETHUSD",1645312402108,1.77389527,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312403108,1.77060022,2750.5,2749.9,1.54539508]
["bitfinex","ETHUSD",1645312403508,1.77389527,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312404314,1.77060022,2750.5,2749.9,1.54539508]
["bitfinex","ETHUSD",1645312404511,1.77389527,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312405453,1.77060022,2750.5,2749.9,1.54539508]
["bitfinex","ETHUSD",1645312405751,1.77389527,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312406752,1.77060022,2750.5,2749.6,1.54541091]
["bitfinex","ETHUSD",1645312406956,1.77389527,2750.5,2750.1,0.00329555]
["bitfinex","ETHUSD",1645312407954,1.77060022,2750.5,2749.8,1.54541091]
["bitfinex","ETHUSD",1645312408601,3.5,2750.4,2749.8,1.54541091]
["bitfinex","ETHUSD",1645312408801,3.5,2750.4,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312409000,6.2297,2750.4,2749.6,1.5455374]
["bitfinex","ETHUSD",1645312409207,1.3,2750.3,2749.6,1.5455374]
["bitfinex","ETHUSD",1645312409403,0.91003,2750.1,2749.6,1.5455374]
["bitfinex","ETHUSD",1645312409606,0.522,2750.0,2749.6,1.5455374]
["bitfinex","ETHUSD",1645312409800,1.40109197,2750.0,2749.6,1.5455374]
["bitfinex","ETHUSD",1645312410101,1.40109197,2750.0,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312410102,1.70109197,2750.0,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312410301,2.70109197,2750.0,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312410503,2.70109197,2750.0,2749.7,0.00329575]
["bitfinex","ETHUSD",1645312410902,6.34167197,2750.0,2749.7,0.00329575]
["bitfinex","ETHUSD",1645312411502,9.84167197,2750.0,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312411707,9.84167197,2750.0,2749.7,0.00329572]
["bitfinex","ETHUSD",1645312412678,9.84167197,2750.0,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312413080,9.84167197,2750.0,2749.7,0.00329572]
["bitfinex","ETHUSD",1645312413881,9.84167197,2750.0,2749.5,1.56313729]
["bitfinex","ETHUSD",1645312414281,9.84167197,2750.0,2749.7,0.00329572]
["bitfinex","ETHUSD",1645312414282,6.20109197,2750.0,2749.7,0.00329572]
["bitfinex","ETHUSD",1645312414483,0.522,2750.0,2749.7,0.00329572]
["bitfinex","ETHUSD",1645312414682,0.522,2750.0,2749.5,1.52643301]
["bitfinex","ETHUSD",1645312415083,4.122,2750.0,2749.5,1.52643301]
["bitfinex","ETHUSD",1645312415685,4.122,2750.0,2749.6,1.54560078]
["bitfinex","ETHUSD",1645312416909,4.122,2750.0,2749.6,2.54855563]
["bitfinex","ETHUSD",1645312417107,4.122,2750.0,2749.7,1.54555369]
["bitfinex","ETHUSD",1645312417307,3.6,2750.0,2749.7,1.54555369]
["bitfinex","ETHUSD",1645312419410,3.6,2750.0,2749.6,0.0032959]
["bitfinex","ETHUSD",1645312419852,3.6,2750.0,2749.5,1.52643301]
["bitfinex","ETHUSD",1645312420261,3.6,2750.0,2749.6,2.70804097]
["bitfinex","ETHUSD",1645312420457,3.6,2750.0,2749.7,1.54561005]
["bitfinex","ETHUSD",1645312421254,1.95159899,2750.0,2749.7,1.54561005]
["bitfinex","ETHUSD",1645312428654,1.95159899,2750.0,2749.8,0.09946434]
["bitfinex","ETHUSD",1645312428861,1.95159899,2750.0,2749.9,1.64507439]
["bitfinex","ETHUSD",1645312429456,1.95159899,2750.0,2749.9,1.64502385]
["bitfinex","ETHUSD",1645312429659,1.95159899,2750.0,2749.9,0.09946434]
["bitfinex","ETHUSD",1645312430056,1.95159899,2750.0,2749.9,1.64502494]
["bitfinex","ETHUSD",1645312430261,1.95159899,2750.0,2749.9,0.09946434]
["bitfinex","ETHUSD",1645312434407,1.95159899,2750.0,2749.6,0.09946434]
["bitfinex","ETHUSD",1645312434605,1.14651739,2749.8,2749.6,0.10275764]
["bitfinex","ETHUSD",1645312435356,1.14651739,2749.8,2749.7,1.64507797]
["bitfinex","ETHUSD",1645312435753,1.95159899,2750.0,2749.7,1.64507797]
["bitfinex","ETHUSD",1645312435960,1.95159899,2750.0,2749.9,0.09946434]
["bitfinex","ETHUSD",1645312436156,1.95159899,2750.0,2749.9,1.64507797]
["bitfinex","ETHUSD",1645312437454,1.92253373,2750.0,2749.9,1.64507797]
["bitfinex","ETHUSD",1645312438255,1.92253373,2750.0,2749.9,2.48521183]
["bitfinex","ETHUSD",1645312440310,1.92253373,2750.0,2749.9,1.64482121]
["bitfinex","ETHUSD",1645312440711,1.92253373,2750.0,2749.9,1.6449729]
["bitfinex","ETHUSD",1645312448416,0.27411043,2750.0,2749.9,1.6449729]
["bitfinex","ETHUSD",1645312460571,0.27411043,2750.0,2749.9,2.69611235]
["bitfinex","ETHUSD",1645312463412,0.27411043,2750.0,2749.9,1.6449729]
["bitfinex","ETHUSD",1645312468465,0.00329245,2750.3,2750.1,0.09946434]
["bitfinex","ETHUSD",1645312468716,0.00329245,2750.3,2750.2,1.6449729]
["bitfinex","ETHUSD",1645312469215,2.90822747,2750.6,2750.2,1.6449729]
["bitfinex","ETHUSD",1645312469418,2.90822747,2750.6,2750.1,0.09946434]
["bitfinex","ETHUSD",1645312469614,2.90822747,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312470916,1.90975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312471316,0.90975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312471516,1.90975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312471921,1.91303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312472119,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312473963,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312474165,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312474465,5.51303959,2750.6,2750.1,0.09946434]
["bitfinex","ETHUSD",1645312474664,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312475265,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312475466,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312476308,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312476508,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312477509,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312477709,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312478710,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312479110,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312479513,5.51303959,2750.6,2750.1,0.09946434]
["bitfinex","ETHUSD",1645312479717,5.51303959,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312479965,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312480165,0.00328964,2750.5,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312481164,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312481362,0.00328962,2750.5,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312482367,5.50975,2750.6,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312482567,0.00328962,2750.5,2750.3,0.09946434]
["bitfinex","ETHUSD",1645312482765,0.00328962,2750.5,2750.4,1.64475756]
["bitfinex","ETHUSD",1645312483609,5.50975,2750.6,2750.4,1.64475756]
["bitfinex","ETHUSD",1645312483813,3.60328959,2750.6,2750.5,5.14475756]
["bitfinex","ETHUSD",1645312484012,3.60328959,2750.6,2750.5,1.64475756]
["bitfinex","ETHUSD",1645312484714,3.6,2750.6,2750.5,1.64475756]
["bitfinex","ETHUSD",1645312485312,3.6,2750.6,2750.5,2.80252496]
["bitfinex","ETHUSD",1645312486314,3.6,2750.6,2750.5,6.30252496]
["bitfinex","ETHUSD",1645312487113,3.6,2750.6,2750.5,7.06392496]
["bitfinex","ETHUSD",1645312487372,3.6,2750.6,2750.5,7.58592496]
["bitfinex","ETHUSD",1645312488373,1.95210135,2750.6,2750.5,7.58592496]
["bitfinex","ETHUSD",1645312490274,0.00328954,2750.7,2750.5,7.58592496]
["bitfinex","ETHUSD",1645312490474,0.0631562,2751.1,2750.6,5.14475756]
["bitfinex","ETHUSD",1645312490675,0.05,2751.1,2750.8,0.09946434]
["bitfinex","ETHUSD",1645312490874,0.05,2751.1,2751.0,1.15377604]
["bitfinex","ETHUSD",1645312491113,0.05,2751.1,2751.0,2.69906926]
["bitfinex","ETHUSD",1645312491318,0.05,2751.1,2750.4,0.09946434]
["bitfinex","ETHUSD",1645312491516,0.05,2751.1,2750.6,0.09946434]
["bitfinex","ETHUSD",1645312492118,0.5,2750.7,2750.6,0.09946434]
["bitfinex","ETHUSD",1645312492315,0.05621993,2751.1,2750.6,1.64447747]
["bitfinex","ETHUSD",1645312492515,0.05621993,2751.1,2750.4,0.85059049]
["bitfinex","ETHUSD",1645312492516,0.05621993,2751.1,2750.8,0.09946434]
["bitfinex","ETHUSD",1645312493619,0.05,2751.1,2750.9,1.54492181]
["bitfinex","ETHUSD",1645312493818,0.05,2751.1,2751.0,0.09946434]
["bitfinex","ETHUSD",1645312495161,0.05,2751.1,2751.0,1.6443052]
["bitfinex","ETHUSD",1645312495366,3.65,2751.1,2751.0,1.6443052]
["bitfinex","ETHUSD",1645312496165,25.17327,2753.1,2751.0,1.6443052]
["bitfinex","ETHUSD",1645312496361,0.90935,2751.9,2751.2,0.09946434]
["bitfinex","ETHUSD",1645312496562,0.90935,2751.9,2750.7,0.09946434]
["bitfinex","ETHUSD",1645312496763,0.90935,2751.9,2750.9,0.09946434]
["bitfinex","ETHUSD",1645312496961,0.90935,2751.9,2751.1,0.09946434]
["bitfinex","ETHUSD",1645312497363,1.13987663,2751.6,2751.1,0.09946434]
["bitfinex","ETHUSD",1645312497565,2.04928663,2751.6,2751.1,0.09946434]
["bitfinex","ETHUSD",1645312497970,0.90941,2751.6,2751.1,0.09946434]
["bitfinex","ETHUSD",1645312498163,1.1401,2751.8,2751.1,0.09946434]
["bitfinex","ETHUSD",1645312498914,0.99547616,2751.7,2751.1,0.09946434]
["bitfinex","ETHUSD",1645312499211,0.90936,2751.7,2751.1,0.09946434]
["bitfinex","ETHUSD",1645312499412,1.21130309,2751.7,2751.3,0.09946434]
["bitfinex","ETHUSD",1645312499614,0.91130309,2751.7,2751.3,0.09946434]
["bitfinex","ETHUSD",1645312500013,0.00194309,2751.7,2751.3,0.09946434]
["bitfinex","ETHUSD",1645312500414,1.1213602,2751.6,2751.3,0.09946434]
["bitfinex","ETHUSD",1645312500620,1.1213602,2751.6,2751.4,0.00328657]
["bitfinex","ETHUSD",1645312501618,1.1213602,2751.6,2750.8,0.09946434]
["bitfinex","ETHUSD",1645312501816,1.1213602,2751.6,2751.4,0.00328657]
["bitfinex","ETHUSD",1645312502765,1.1213602,2751.6,2751.0,0.09946434]
["bitfinex","ETHUSD",1645312502967,0.00328613,2751.7,2751.4,0.00328657]
["bitfinex","ETHUSD",1645312503363,0.88146132,2751.6,2751.4,0.00328657]
["bitfinex","ETHUSD",1645312503966,0.88146132,2751.6,2751.0,0.09946434]
["bitfinex","ETHUSD",1645312504165,0.88146132,2751.6,2751.4,0.00328418]
["bitfinex","ETHUSD",1645312504367,1.88146132,2751.6,2751.4,0.00328418]
["bitfinex","ETHUSD",1645312504565,2.70046132,2751.6,2751.4,0.00328418]
["bitfinex","ETHUSD",1645312504765,3.70046132,2751.6,2751.4,0.00328418]
["bitfinex","ETHUSD",1645312505168,3.70046132,2751.6,2751.0,0.09946434]
["bitfinex","ETHUSD",1645312505370,3.70046132,2751.6,2751.4,0.00328418]
["bitfinex","ETHUSD",1645312506418,3.70046132,2751.6,2751.0,0.09946434]
["bitfinex","ETHUSD",1645312506616,3.70046132,2751.6,2751.4,0.00328418]
["bitfinex","ETHUSD",1645312507419,3.70046132,2751.6,2751.5,0.09946434]
["bitfinex","ETHUSD",1645312509119,0.09646508,2751.7,2751.5,0.09946434]
["bitfinex","ETHUSD",1645312509318,1.25351237,2751.6,2751.5,0.09946434]
["bitfinex","ETHUSD",1645312509719,3.07251237,2751.6,2751.5,0.09946434]
["bitfinex","ETHUSD",1645312509968,1.25351237,2751.6,2751.5,0.09946434]
["bitfinex","ETHUSD",1645312511763,0.1833576,2751.6,2751.5,0.09946434]
["bitfinex","ETHUSD",1645312511963,0.1833576,2751.6,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312515219,9.11779954,2752.1,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312515418,2.55992026,2752.1,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312515617,2.85992026,2752.1,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312515819,3.5,2752.0,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312516126,0.90932,2751.9,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312516318,3.5,2751.8,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312516521,4.322,2751.8,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312517364,0.90955,2751.6,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312517765,1.20955,2751.6,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312518569,2.38313338,2751.6,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312518778,2.38313338,2751.6,2751.4,0.00328374]
["bitfinex","ETHUSD",1645312519569,2.38313338,2751.6,2750.9,0.51511982]
["bitfinex","ETHUSD",1645312519869,6.79268338,2751.6,2751.4,0.00328375]
["bitfinex","ETHUSD",1645312520271,1.0,2751.5,2751.4,0.00328375]
["bitfinex","ETHUSD",1645312520772,0.87914434,2751.1,2750.9,0.51511982]
["bitfinex","ETHUSD",1645312521218,0.9096,2751.0,2750.9,0.51511982]
["bitfinex","ETHUSD",1645312521622,0.9096,2751.0,2750.9,2.06001829]
["bitfinex","ETHUSD",1645312522018,0.9096,2751.0,2750.9,0.51511982]
["bitfinex","ETHUSD",1645312522223,0.51750434,2751.5,2750.9,0.51511982]
["bitfinex","ETHUSD",1645312522421,8.34075,2751.6,2750.9,0.51511982]
["bitfinex","ETHUSD",1645312523326,1.00539775,2751.2,2751.1,0.51511982]
["bitfinex","ETHUSD",1645312523524,1.00539775,2751.2,2751.1,0.51840369]
["bitfinex","ETHUSD",1645312524123,1.00539775,2751.2,2751.1,2.06322836]
["bitfinex","ETHUSD",1645312524323,1.00539775,2751.2,2751.1,2.05994449]
["bitfinex","ETHUSD",1645312524523,1.81915,2751.4,2751.1,2.05994449]
["bitfinex","ETHUSD",1645312524724,0.90953,2751.3,2751.1,0.51511982]
["bitfinex","ETHUSD",1645312525180,1.17528305,2751.7,2751.3,0.51511982]
["bitfinex","ETHUSD",1645312525474,0.30328305,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312525676,1.13309837,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312525873,1.13638167,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312526874,1.13309837,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312527072,1.13638174,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312527273,1.43638174,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312527678,5.93638174,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312527876,2.43638174,2751.7,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312528178,0.90946,2751.6,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312528376,1.20946,2751.6,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312528829,2.20946,2751.6,2751.5,0.51511982]
["bitfinex","ETHUSD",1645312529429,2.20946,2751.6,2751.5,2.21511982]
["bitfinex","ETHUSD",1645312530829,1.3,2751.6,2751.5,2.21511982]
["bitfinex","ETHUSD",1645312531230,1.09022103,2752.0,2751.5,2.21511982]
["bitfinex","ETHUSD",1645312531429,1.0,2751.9,2751.5,2.21511982]
["bitfinex","ETHUSD",1645312531636,1.61222103,2752.0,2751.5,2.21511982]
["bitfinex","ETHUSD",1645312532672,0.90932,2751.9,2751.5,2.21511982]
["bitfinex","ETHUSD",1645312533074,1.20932,2751.9,2751.5,2.21647526]
["bitfinex","ETHUSD",1645312533271,0.3,2751.8,2751.5,2.21647526]
["bitfinex","ETHUSD",1645312534074,0.3,2751.8,2751.5,2.21511982]
["bitfinex","ETHUSD",1645312534278,0.30328329,2751.8,2751.5,2.21840353]
["bitfinex","ETHUSD",1645312534676,0.30328329,2751.8,2751.5,2.00840353]
["bitfinex","ETHUSD",1645312535276,0.3,2751.8,2751.5,2.00511982]
["bitfinex","ETHUSD",1645312535474,0.3,2751.8,2751.5,2.00840353]
["bitfinex","ETHUSD",1645312535475,0.30328329,2751.8,2751.5,2.00840353]
["bitfinex","ETHUSD",1645312535876,0.30328329,2751.8,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312536129,0.00328329,2751.8,2751.7,1.84974207]
["bitfinex","ETHUSD",1645312536327,0.90932,2751.9,2751.7,1.84974207]
["bitfinex","ETHUSD",1645312536531,0.90932,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312536730,0.9126033,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312537126,1.8220333,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312537526,1.81875,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312537928,1.82203327,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312538226,2.73153177,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312538827,2.7282485,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312539125,2.73153177,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312539975,2.7282485,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312540172,2.73153177,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312540571,0.91260327,2751.9,2751.7,0.30511982]
["bitfinex","ETHUSD",1645312541174,0.90932,2751.9,2751.6,0.30511982]
["bitfinex","ETHUSD",1645312541572,0.91260327,2751.9,2751.6,0.30511982]
["bitfinex","ETHUSD",1645312541970,0.91260327,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312542370,0.90932,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312545725,1.20932,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312545925,2.20932,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312546125,1.20932,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312546328,2.20932,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312547674,5.29841758,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312547872,5.82041758,2751.9,2751.8,0.30511982]
["bitfinex","ETHUSD",1645312548675,1.0,2751.8,2751.5,1.70310608]
["bitfinex","ETHUSD",1645312548874,4.16038,2751.7,2751.5,1.70310608]
["bitfinex","ETHUSD",1645312549079,4.16038,2751.7,2750.9,0.1816]
["bitfinex","ETHUSD",1645312549080,6.0,2751.6,2750.9,0.1816]
["bitfinex","ETHUSD",1645312549277,5.2116467,2751.9,2750.4,4.46280529]
["bitfinex","ETHUSD",1645312549278,0.96300664,2751.1,2750.4,4.46280529]
["bitfinex","ETHUSD",1645312549475,0.96300664,2751.1,2750.5,1.54511156]
["bitfinex","ETHUSD",1645312549476,0.522,2751.0,2750.5,1.54511156]
["bitfinex","ETHUSD",1645312549677,0.522,2751.0,2750.6,1.54511156]
["bitfinex","ETHUSD",1645312549880,0.522,2751.0,2750.7,1.54511156]
["bitfinex","ETHUSD",1645312550075,0.522,2751.0,2750.2,3.5]
["bitfinex","ETHUSD",1645312550278,1.4318,2751.0,2750.3,1.54515706]
["bitfinex","ETHUSD",1645312550474,1.4318,2751.0,2750.4,3.5]
["bitfinex","ETHUSD",1645312550675,2.34161,2751.0,2750.5,1.54515706]
["bitfinex","ETHUSD",1645312550876,2.34161,2751.0,2750.6,1.54515706]
["bitfinex","ETHUSD",1645312551132,0.3,2750.9,2750.2,4.33679928]
["bitfinex","ETHUSD",1645312551433,0.3,2750.9,2750.3,1.54515932]
["bitfinex","ETHUSD",1645312551434,0.522,2750.8,2750.3,1.54515932]
["bitfinex","ETHUSD",1645312551832,0.3,2750.9,2750.5,5.0]
["bitfinex","ETHUSD",1645312552033,1.26300664,2751.1,2750.6,1.54515932]
["bitfinex","ETHUSD",1645312552232,0.96300664,2751.1,2750.6,5.04515932]
["bitfinex","ETHUSD",1645312552437,0.96300664,2751.1,2750.7,1.54515932]
["bitfinex","ETHUSD",1645312552933,0.90961,2751.0,2750.7,1.54515932]
["bitfinex","ETHUSD",1645312553134,0.90961,2751.0,2750.8,1.54515932]
["bitfinex","ETHUSD",1645312553333,0.90961,2751.0,2750.9,1.54515932]
["bitfinex","ETHUSD",1645312553835,0.90961,2751.0,2750.8,1.54515932]
["bitfinex","ETHUSD",1645312554034,0.90961,2751.0,2750.7,1.70328125]
["bitfinex","ETHUSD",1645312554233,0.90961,2751.0,2750.8,1.54497466]
["bitfinex","ETHUSD",1645312554634,0.90961,2751.0,2750.3,3.5]
["bitfinex","ETHUSD",1645312554875,0.3,2750.9,2750.7,0.00328125]
["bitfinex","ETHUSD",1645312555675,0.3,2750.9,2750.5,1.54503755]
["bitfinex","ETHUSD",1645312555877,0.3,2750.9,2750.7,0.00328128]
["bitfinex","ETHUSD",1645312556880,0.3,2750.9,2750.4,1.54503755]
["bitfinex","ETHUSD",1645312557077,0.3,2750.9,2750.7,0.00304511]
["bitfinex","ETHUSD",1645312557881,0.3,2750.9,2750.7,1.54808266]
["bitfinex","ETHUSD",1645312558078,0.3,2750.9,2750.3,3.5]
["bitfinex","ETHUSD",1645312558280,0.3,2750.9,2750.7,0.00304511]
["bitfinex","ETHUSD",1645312558481,0.90961,2751.0,2750.7,0.00304511]
["bitfinex","ETHUSD",1645312558728,0.91578883,2751.5,2750.7,0.00304511]
["bitfinex","ETHUSD",1645312558729,0.90953,2751.3,2750.7,0.00304511]
["bitfinex","ETHUSD",1645312558925,0.90953,2751.3,2750.7,8.50304511]
["bitfinex","ETHUSD",1645312559127,0.90953,2751.3,2750.8,1.5450319]
["bitfinex","ETHUSD",1645312559327,0.90953,2751.3,2751.1,5.0]
["bitfinex","ETHUSD",1645312559527,1.00618883,2751.5,2751.1,5.0]
["bitfinex","ETHUSD",1645312559528,0.00618883,2751.5,2751.1,5.0]
["bitfinex","ETHUSD",1645312559734,0.00618883,2751.5,2751.4,5.0]
["bitfinex","ETHUSD",1645312559927,5.1196,2752.5,2751.4,10.04475178]
["bitfinex","ETHUSD",1645312559928,0.00618883,2751.6,2751.4,10.04475178]
["bitfinex","ETHUSD",1645312560231,5.6416,2752.5,2751.4,5.0]
["bitfinex","ETHUSD",1645312560232,0.00618883,2752.0,2751.4,5.0]
["bitfinex","ETHUSD",1645312560425,3.5,2752.3,2751.4,5.0]
["bitfinex","ETHUSD",1645312560626,0.00618883,2752.2,2751.4,5.0]
["bitfinex","ETHUSD",1645312560826,1.18618378,2752.1,2751.4,0.00304476]
["bitfinex","ETHUSD",1645312561228,1.18618378,2752.1,2751.4,0.96661787]
["bitfinex","ETHUSD",1645312561229,0.00618883,2752.0,2751.4,0.96661787]
["bitfinex","ETHUSD",1645312561626,0.00618883,2752.0,2751.4,0.96357311]
["bitfinex","ETHUSD",1645312561826,0.00618883,2752.0,2751.6,0.00306051]
["bitfinex","ETHUSD",1645312562028,0.00618883,2752.0,2751.6,5.00306051]
["bitfinex","ETHUSD",1645312562884,0.00618883,2752.0,2751.6,5.0]
["bitfinex","ETHUSD",1645312563080,0.00618883,2752.0,2751.7,0.00306046]
["bitfinex","ETHUSD",1645312563280,1.79237261,2752.1,2751.7,0.00306046]
["bitfinex","ETHUSD",1645312563980,1.79237261,2752.1,2751.6,5.0]
["bitfinex","ETHUSD",1645312564479,1.79237261,2752.1,2751.8,0.00306041]
["bitfinex","ETHUSD",1645312564679,0.00618883,2752.1,2751.8,0.00306041]
["bitfinex","ETHUSD",1645312564883,0.00618883,2752.2,2751.8,0.00306041]
["bitfinex","ETHUSD",1645312565080,1.91539883,2752.3,2751.8,0.00306041]
["bitfinex","ETHUSD",1645312565281,2.21539883,2752.3,2751.5,1.54452311]
["bitfinex","ETHUSD",1645312565483,2.21539883,2752.3,2751.9,0.00305928]
["bitfinex","ETHUSD",1645312565982,4.33411883,2752.3,2751.9,0.00305928]
["bitfinex","ETHUSD",1645312566228,0.87491708,2752.0,2751.9,0.00305928]
["bitfinex","ETHUSD",1645312566530,2.08429708,2752.0,2751.4,1.1894]
["bitfinex","ETHUSD",1645312566730,2.09048591,2752.0,2751.4,1.1894]
["bitfinex","ETHUSD",1645312566930,0.522,2751.9,2751.4,1.1894]
["bitfinex","ETHUSD",1645312567130,0.522,2751.9,2750.8,5.1817]
["bitfinex","ETHUSD",1645312567332,0.00618883,2751.8,2751.1,1.54480262]
["bitfinex","ETHUSD",1645312567628,0.52818883,2751.8,2751.1,1.54480262]
["bitfinex","ETHUSD",1645312567829,0.52818883,2751.8,2751.3,0.00284813]
["bitfinex","ETHUSD",1645312567830,0.90963,2751.7,2751.3,0.00284813]
["bitfinex","ETHUSD",1645312568036,1.20963,2751.7,2751.3,0.00284813]
["bitfinex","ETHUSD",1645312568229,2.50963,2751.7,2751.3,0.00284813]
["bitfinex","ETHUSD",1645312568631,1.1444604,2751.5,2751.3,0.00284813]
["bitfinex","ETHUSD",1645312568833,1.4444604,2751.5,2750.9,6.1877]
["bitfinex","ETHUSD",1645312569032,1.4444604,2751.5,2751.0,1.54483887]
["bitfinex","ETHUSD",1645312569232,2.3539404,2751.5,2751.4,0.00285528]
["bitfinex","ETHUSD",1645312569632,1.20948,2751.5,2751.4,0.00285528]
["bitfinex","ETHUSD",1645312570086,1.20948,2751.5,2751.0,6.54483887]
["bitfinex","ETHUSD",1645312570288,1.20948,2751.5,2751.3,0.0028553]
["bitfinex","ETHUSD",1645312570690,2.36472296,2751.5,2751.3,0.0028553]
["bitfinex","ETHUSD",1645312571287,3.36472296,2751.5,2751.1,1.54483887]
["bitfinex","ETHUSD",1645312571485,2.36472296,2751.5,2751.3,0.00286936]
["bitfinex","ETHUSD",1645312571687,1.0,2751.4,2751.3,0.00286936]
["bitfinex","ETHUSD",1645312571985,3.36472296,2751.5,2751.3,0.00286936]
["bitfinex","ETHUSD",1645312572185,2.36472296,2751.5,2751.3,0.00286936]
["bitfinex","ETHUSD",1645312572388,1.0,2751.4,2751.0,1.54472126]
["bitfinex","ETHUSD",1645312572587,2.36472296,2751.5,2751.1,1.54478643]
["bitfinex","ETHUSD",1645312572588,3.36472296,2751.5,2751.1,1.54478643]
["bitfinex","ETHUSD",1645312572786,3.36472296,2751.5,2751.3,0.00286889]
["bitfinex","ETHUSD",1645312572787,2.36472296,2751.5,2751.3,0.00286889]
["bitfinex","ETHUSD",1645312572992,1.0,2751.4,2751.3,0.00286889]
["bitfinex","ETHUSD",1645312573189,2.36472296,2751.5,2751.3,0.00286889]
["bitfinex","ETHUSD",1645312573190,3.36472296,2751.5,2751.3,0.00286889]
["bitfinex","ETHUSD",1645312573486,2.36472296,2751.5,2751.3,0.00286889]
["bitfinex","ETHUSD",1645312573726,1.0,2751.4,2751.0,1.5447704]
["bitfinex","ETHUSD",1645312573928,2.36472296,2751.5,2751.3,0.00286889]
["bitfinex","ETHUSD",1645312574926,2.36472296,2751.5,2751.2,5.0]
["bitfinex","ETHUSD",1645312575126,2.36472296,2751.5,2751.3,0.00286796]
["bitfinex","ETHUSD",1645312576128,2.36472296,2751.5,2751.0,1.54472578]
["bitfinex","ETHUSD",1645312576328,2.36472296,2751.5,2751.3,0.00286752]
["bitfinex","ETHUSD",1645312577377,2.36472296,2751.5,2751.0,1.54472578]
["bitfinex","ETHUSD",1645312577578,2.36472296,2751.5,2751.3,0.00286752]
["bitfinex","ETHUSD",1645312577978,3.27432296,2751.5,2751.3,0.00286752]
["bitfinex","ETHUSD",1645312578281,1.0,2751.4,2751.3,0.00286752]
["bitfinex","ETHUSD",1645312578477,1.0,2751.4,2751.0,1.54472578]
["bitfinex","ETHUSD",1645312578677,1.0,2751.4,2751.3,0.0028676]
["bitfinex","ETHUSD",1645312579077,2.06472296,2751.5,2751.3,0.0028676]
["bitfinex","ETHUSD",1645312579279,1.15524296,2751.5,2751.3,5.0028676]
["bitfinex","ETHUSD",1645312579780,1.15524296,2751.5,2751.3,5.0]
["bitfinex","ETHUSD",1645312579978,1.15524296,2751.5,2751.3,5.00286766]
["bitfinex","ETHUSD",1645312580783,1.15524296,2751.5,2751.4,1.54463955]
["bitfinex","ETHUSD",1645312580977,1.15524296,2751.5,2751.3,5.0]
["bitfinex","ETHUSD",1645312581234,1.15524296,2751.5,2751.3,5.00286766]
["bitfinex","ETHUSD",1645312581835,1.15524296,2751.5,2751.3,5.00139727]
["bitfinex","ETHUSD",1645312582035,2.06470296,2751.5,2751.0,4.99852961]
["bitfinex","ETHUSD",1645312582237,2.06470296,2751.5,2751.3,0.00286765]
["bitfinex","ETHUSD",1645312582436,2.36470296,2751.5,2751.3,0.00286765]
["bitfinex","ETHUSD",1645312584438,2.36470296,2751.5,2751.1,1.54475171]
["bitfinex","ETHUSD",1645312584640,2.36470296,2751.5,2751.3,0.00286765]
["bitfinex","ETHUSD",1645312585575,2.36470296,2751.5,2751.1,1.54470521]
["bitfinex","ETHUSD",1645312585777,1.819,2751.7,2751.4,4.99852961]
["bitfinex","ETHUSD",1645312585981,0.00618883,2751.8,2751.5,1.54470521]
["bitfinex","ETHUSD",1645312586177,0.00618883,2751.8,2751.6,4.99852961]
["bitfinex","ETHUSD",1645312586378,1.00618883,2752.0,2751.6,4.99852961]
["bitfinex","ETHUSD",1645312586877,1.98209947,2752.0,2751.6,4.99852961]
["bitfinex","ETHUSD",1645312587078,1.98209947,2752.0,2751.7,0.00286748]
["bitfinex","ETHUSD",1645312587282,0.90933,2751.9,2751.7,0.00286748]
["bitfinex","ETHUSD",1645312588078,0.90933,2751.9,2751.4,1.54462266]
["bitfinex","ETHUSD",1645312588281,0.3,2751.8,2751.7,0.00286748]
["bitfinex","ETHUSD",1645312589327,1.81904,2751.7,2751.4,1.5446341]
["bitfinex","ETHUSD",1645312589527,1.81904,2751.7,2751.6,0.00286749]
["bitfinex","ETHUSD",1645312589728,2.81904,2751.7,2751.6,0.00286749]
["bitfinex","ETHUSD",1645312590327,3.72858,2751.7,2751.6,0.00286749]
["bitfinex","ETHUSD",1645312590527,3.72858,2751.7,2751.3,4.99852961]
["bitfinex","ETHUSD",1645312590731,3.72858,2751.7,2751.5,0.00286753]
["bitfinex","ETHUSD",1645312590933,1.81903,2751.6,2751.5,0.00286753]
["bitfinex","ETHUSD",1645312591630,2.81903,2751.6,2751.3,1.54469497]
["bitfinex","ETHUSD",1645312591831,3.11903,2751.6,2751.4,0.00286757]
["bitfinex","ETHUSD",1645312592229,3.06903,2751.6,2751.4,0.00286757]
["bitfinex","ETHUSD",1645312592878,3.06903,2751.6,2750.9,1.54478851]
["bitfinex","ETHUSD",1645312593077,0.89206855,2751.2,2750.9,1.54478851]
["bitfinex","ETHUSD",1645312593282,0.90959,2751.1,2750.9,1.54478851]
["bitfinex","ETHUSD",1645312593876,0.90959,2751.1,2750.9,5.04478851]
["bitfinex","ETHUSD",1645312594077,0.90959,2751.1,2751.0,1.54478851]
["bitfinex","ETHUSD",1645312594278,0.90959,2751.1,2750.9,1.54765632]
["bitfinex","ETHUSD",1645312595179,0.90959,2751.1,2750.9,1.54478851]
["bitfinex","ETHUSD",1645312595580,0.89206855,2751.2,2751.1,0.73816974]
["bitfinex","ETHUSD",1645312595978,0.89206855,2751.2,2751.1,2.28295825]
["bitfinex","ETHUSD",1645312596635,1.80163855,2751.2,2751.1,2.28295825]
["bitfinex","ETHUSD",1645312596834,0.90957,2751.2,2751.1,2.28295825]
["bitfinex","ETHUSD",1645312599140,1.2495,2751.7,2751.1,5.78295825]
["bitfinex","ETHUSD",1645312599340,0.00618883,2751.8,2751.2,1.54478851]
["bitfinex","ETHUSD",1645312599536,0.00618883,2751.8,2751.7,4.99852961]
["bitfinex","ETHUSD",1645312599737,1.0,2751.9,2751.3,3.5]
["bitfinex","ETHUSD",1645312599983,0.00618883,2751.8,2751.4,1.5446182]
["bitfinex","ETHUSD",1645312600184,0.00618883,2751.8,2751.5,1.5446182]
["bitfinex","ETHUSD",1645312600382,0.00618883,2751.8,2751.5,0.00286757]
["bitfinex","ETHUSD",1645312600583,0.99991844,2751.8,2751.5,0.00286757]
["bitfinex","ETHUSD",1645312600781,0.99991844,2751.8,2751.5,1.54751905]
["bitfinex","ETHUSD",1645312600782,1.29991844,2751.8,2751.5,1.54751905]
["bitfinex","ETHUSD",1645312601379,1.29991844,2751.8,2751.4,4.99852961]
["bitfinex","ETHUSD",1645312601587,1.29991844,2751.8,2751.5,0.00286755]
["bitfinex","ETHUSD",1645312601780,1.29991844,2751.8,2751.5,1.54752492]
["bitfinex","ETHUSD",1645312602380,1.29991844,2751.8,2751.4,4.99852961]
["bitfinex","ETHUSD",1645312602581,1.29991844,2751.8,2751.5,1.5446675]
["bitfinex","ETHUSD",1645312602780,1.29991844,2751.8,2751.5,1.54753505]
["bitfinex","ETHUSD",1645312603728,1.29991844,2751.8,2751.5,1.5446675]
["bitfinex","ETHUSD",1645312603930,1.29991844,2751.8,2751.5,1.54753504]
["bitfinex","ETHUSD",1645312604931,1.29991844,2751.8,2751.5,1.5446675]
["bitfinex","ETHUSD",1645312605134,1.29991844,2751.8,2751.5,1.54753503]
["bitfinex","ETHUSD",1645312606133,1.29991844,2751.8,2751.5,1.5446675]
["bitfinex","ETHUSD",1645312606335,1.29991844,2751.8,2751.5,1.54753503]
["bitfinex","ETHUSD",1645312607376,1.29991844,2751.8,2751.5,1.5446675]
["bitfinex","ETHUSD",1645312607577,1.29991844,2751.8,2751.5,1.54753503]
["bitfinex","ETHUSD",1645312607779,0.30618883,2751.8,2751.5,1.54753503]
["bitfinex","ETHUSD",1645312608183,0.00618883,2751.8,2751.5,1.54753503]
["bitfinex","ETHUSD",1645312608484,0.00618883,2751.8,2751.7,4.99852961]
["bitfinex","ETHUSD",1645312608680,2.325,2752.5,2751.7,6.54319711]
["bitfinex","ETHUSD",1645312608681,0.00618883,2752.0,2751.7,6.54319711]
["bitfinex","ETHUSD",1645312608886,0.00618883,2752.1,2751.8,1.5446675]
["bitfinex","ETHUSD",1645312609079,0.00618883,2752.4,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312609383,0.00618883,2752.4,2752.1,1.5446675]
["bitfinex","ETHUSD",1645312609779,0.00618883,2752.4,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312609980,0.00618883,2752.4,2752.1,1.54724382]
["bitfinex","ETHUSD",1645312610678,0.91533883,2752.4,2752.1,0.00286728]
["bitfinex","ETHUSD",1645312610879,0.91533883,2752.4,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312611129,0.91533883,2752.4,2752.1,1.54716866]
["bitfinex","ETHUSD",1645312611328,0.91533883,2752.4,2752.1,0.00286726]
["bitfinex","ETHUSD",1645312611531,0.91533883,2752.4,2752.1,1.54716611]
["bitfinex","ETHUSD",1645312611730,0.91533883,2752.4,2752.1,0.00286726]
["bitfinex","ETHUSD",1645312612129,0.91533883,2752.4,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312612332,0.91533883,2752.4,2752.1,0.00286726]
["bitfinex","ETHUSD",1645312613333,0.91533883,2752.4,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312613532,0.91533883,2752.4,2752.1,0.00286724]
["bitfinex","ETHUSD",1645312614438,0.91533883,2752.4,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312614893,0.91533883,2752.4,2752.1,0.00286724]
["bitfinex","ETHUSD",1645312615385,0.91533883,2752.4,2752.2,4.99852961]
["bitfinex","ETHUSD",1645312615783,0.91533883,2752.4,2751.7,2.34669156]
["bitfinex","ETHUSD",1645312615984,0.91533883,2752.4,2752.2,0.00286722]
["bitfinex","ETHUSD",1645312616586,0.91533883,2752.4,2752.2,1.54707066]
["bitfinex","ETHUSD",1645312616789,0.90915,2752.4,2752.2,0.00286722]
["bitfinex","ETHUSD",1645312616992,0.90915,2752.4,2752.1,1.54424148]
["bitfinex","ETHUSD",1645312617184,0.90915,2752.4,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312617185,0.91533883,2752.4,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312617385,0.90915,2752.4,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312618086,0.90908,2752.6,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312618287,0.91813558,2752.6,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312618489,0.91813558,2752.6,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312618736,0.91194675,2752.6,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312619335,0.90908,2752.6,2752.2,0.90698245]
["bitfinex","ETHUSD",1645312619541,0.91526883,2752.6,2752.3,0.00286727]
["bitfinex","ETHUSD",1645312620139,0.91526883,2752.6,2752.3,0.00137745]
["bitfinex","ETHUSD",1645312620637,0.91526883,2752.6,2752.1,1.54419312]
["bitfinex","ETHUSD",1645312620838,0.91526883,2752.6,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312621039,4.41526883,2752.6,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312621243,5.01526883,2752.6,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312621439,2.81848,2752.5,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312621640,4.24975,2752.5,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312621839,0.3,2752.4,2752.0,4.99852961]
["bitfinex","ETHUSD",1645312622043,0.60618883,2752.4,2752.1,0.00116734]
["bitfinex","ETHUSD",1645312622238,0.90923,2752.3,2752.1,0.00116734]
["bitfinex","ETHUSD",1645312622986,0.00618883,2752.4,2752.2,4.99852961]
["bitfinex","ETHUSD",1645312623183,1.0,2752.5,2752.2,4.99852961]
["bitfinex","ETHUSD",1645312623382,0.00618883,2752.5,2752.4,4.99852961]
["bitfinex","ETHUSD",1645312623582,0.00308287,2752.6,2752.4,4.99852961]
["bitfinex","ETHUSD",1645312624182,0.00618883,2752.8,2752.4,4.99852961]
["bitfinex","ETHUSD",1645312624393,0.00308303,2752.6,2752.5,3.5]
["bitfinex","ETHUSD",1645312624590,0.00308303,2752.6,2752.2,0.94296715]
["bitfinex","ETHUSD",1645312624783,0.00308303,2752.6,2752.3,1.54403677]
["bitfinex","ETHUSD",1645312625384,0.00618883,2753.1,2752.3,1.54403677]
["bitfinex","ETHUSD",1645312625583,1.81201464,2753.1,2752.4,1.0]
["bitfinex","ETHUSD",1645312625784,1.81820347,2753.1,2752.4,1.0]
["bitfinex","ETHUSD",1645312626429,1.81820347,2753.1,2752.5,3.5]
["bitfinex","ETHUSD",1645312626733,1.81820347,2753.1,2752.7,5.947223]
["bitfinex","ETHUSD",1645312626928,1.81820347,2753.1,2752.7,0.94869339]
["bitfinex","ETHUSD",1645312627134,1.81820347,2753.1,2752.7,5.947223]
["bitfinex","ETHUSD",1645312627330,0.91512883,2753.1,2752.8,3.5]
["bitfinex","ETHUSD",1645312627533,0.00618883,2753.1,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312627732,0.00618883,2753.4,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312627929,0.04035806,2753.1,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312628130,0.04227509,2753.1,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312628330,0.04227509,2753.1,2753.0,5.86028373]
["bitfinex","ETHUSD",1645312628930,0.04035806,2753.1,2753.0,5.86028373]
["bitfinex","ETHUSD",1645312630880,0.50682672,2753.5,2753.1,1.0]
["bitfinex","ETHUSD",1645312631085,0.90884,2753.3,2752.7,1.236]
["bitfinex","ETHUSD",1645312631280,0.90884,2753.3,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312631477,1.20884,2753.3,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312631677,1.20884,2753.3,2752.6,3.0058]
["bitfinex","ETHUSD",1645312631882,2.58834893,2753.2,2752.6,3.0058]
["bitfinex","ETHUSD",1645312632079,1.20811616,2753.3,2752.2,7.62942961]
["bitfinex","ETHUSD",1645312632280,1.11117599,2752.7,2752.2,7.62942961]
["bitfinex","ETHUSD",1645312632485,0.90922,2752.6,2752.2,4.99852961]
["bitfinex","ETHUSD",1645312633735,0.90922,2752.6,2752.0,3.63819997]
["bitfinex","ETHUSD",1645312633934,0.90922,2752.6,2752.3,0.00328048]
["bitfinex","ETHUSD",1645312634835,0.90922,2752.6,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312635040,1.9073265,2752.6,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312635238,1.9073265,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312635937,2.9073265,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312636138,3.4293265,2752.6,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312636336,3.4293265,2752.6,2751.7,3.5]
["bitfinex","ETHUSD",1645312636337,3.7293265,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312636541,4.0293265,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312636937,3.7293265,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312637136,3.4293265,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312637389,3.4293265,2752.6,2751.9,4.99852961]
["bitfinex","ETHUSD",1645312637585,3.4293265,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312637979,2.43122,2752.6,2752.3,0.00328046]
["bitfinex","ETHUSD",1645312638188,0.522,2753.2,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312638380,7.32327924,2753.3,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312638580,7.32,2753.3,2752.1,4.6362]
["bitfinex","ETHUSD",1645312638781,7.32327951,2753.3,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312639384,8.25313286,2753.3,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312639579,1.9089,2753.2,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312641728,0.9089,2753.2,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312642530,0.9089,2753.2,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312642731,0.9089,2753.2,2752.5,0.00328067]
["bitfinex","ETHUSD",1645312642937,3.24916,2753.2,2752.5,0.00328067]
["bitfinex","ETHUSD",1645312643130,0.90912,2752.9,2752.5,0.00328067]
["bitfinex","ETHUSD",1645312643330,1.90912,2752.9,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312643732,1.05599535,2752.7,2752.5,0.0032805]
["bitfinex","ETHUSD",1645312644334,0.90913,2752.6,2752.5,0.0032805]
["bitfinex","ETHUSD",1645312644633,0.90913,2752.6,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312644880,0.90913,2752.6,2752.5,0.00328038]
["bitfinex","ETHUSD",1645312645687,0.90913,2752.6,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312645886,0.90913,2752.6,2752.4,0.00328041]
["bitfinex","ETHUSD",1645312646288,0.90913,2752.6,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312646685,0.90913,2752.6,2752.4,0.00328041]
["bitfinex","ETHUSD",1645312646888,0.90913,2752.6,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312647290,0.90913,2752.6,2752.4,0.00328041]
["bitfinex","ETHUSD",1645312648092,0.90913,2752.6,2752.3,4.99852961]
["bitfinex","ETHUSD",1645312648291,1.50913,2752.6,2751.9,4.99852961]
["bitfinex","ETHUSD",1645312648633,1.50913,2752.6,2752.4,0.00328043]
["bitfinex","ETHUSD",1645312648634,0.522,2752.5,2752.4,0.00328043]
["bitfinex","ETHUSD",1645312649433,1.43127,2752.5,2751.9,1.54437776]
["bitfinex","ETHUSD",1645312649631,1.43127,2752.5,2751.9,6.54290737]
["bitfinex","ETHUSD",1645312649632,0.9092,2752.3,2751.9,6.54290737]
["bitfinex","ETHUSD",1645312649833,0.522,2752.2,2751.9,4.99852961]
["bitfinex","ETHUSD",1645312650432,0.522,2752.2,2752.0,1.54436011]
["bitfinex","ETHUSD",1645312650636,1.67958687,2752.2,2752.0,1.54436011]
["bitfinex","ETHUSD",1645312650931,1.522,2752.2,2752.0,1.54436011]
["bitfinex","ETHUSD",1645312651333,0.522,2752.2,2752.0,1.54344857]
["bitfinex","ETHUSD",1645312651534,1.0,2752.2,2752.0,1.54344857]
["bitfinex","ETHUSD",1645312651734,2.2092,2752.3,2751.6,3.5]
["bitfinex","ETHUSD",1645312651735,1.0,2752.3,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312651934,1.43111,2752.5,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312652379,1.73111,2752.5,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312652983,0.95902909,2752.3,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312653188,0.95902909,2752.3,2752.2,0.00328053]
["bitfinex","ETHUSD",1645312654183,0.95902909,2752.3,2752.1,4.99852961]
["bitfinex","ETHUSD",1645312654382,0.95902909,2752.3,2752.1,5.00181017]
["bitfinex","ETHUSD",1645312654584,1.0,2752.4,2752.2,3.5]
["bitfinex","ETHUSD",1645312654783,7.32,2752.7,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312655085,7.32,2752.7,2752.5,8.49852961]
["bitfinex","ETHUSD",1645312655282,7.32,2752.7,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312655687,7.32,2752.7,2752.5,8.49852961]
["bitfinex","ETHUSD",1645312656329,7.32,2752.7,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312656929,7.32,2752.7,2752.5,5.00159102]
["bitfinex","ETHUSD",1645312657735,8.22904,2752.7,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312657932,8.22904,2752.7,2752.5,5.00159102]
["bitfinex","ETHUSD",1645312658732,8.22904,2752.7,2752.5,0.00306141]
["bitfinex","ETHUSD",1645312658937,1.3,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312659137,3.11838,2752.6,2752.5,0.00306141]
["bitfinex","ETHUSD",1645312660183,3.11838,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312660380,3.11838,2752.6,2752.4,1.65015238]
["bitfinex","ETHUSD",1645312660582,0.90918,2752.5,2752.4,1.65015238]
["bitfinex","ETHUSD",1645312661481,1.20918,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312661681,1.29529616,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312661881,1.73118,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312662682,1.81729616,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312663931,1.80781659,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312664933,1.72170043,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312666436,1.80781659,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312668285,1.72170043,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312669284,1.80781659,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312671534,1.75781659,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312674038,1.14970043,2752.5,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312674236,7.32,2752.7,2752.4,5.14709094]
["bitfinex","ETHUSD",1645312674633,7.32,2752.7,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312675284,7.32,2752.7,2752.6,6.54269667]
["bitfinex","ETHUSD",1645312675681,8.32,2752.7,2752.6,6.54269667]
["bitfinex","ETHUSD",1645312678080,8.32,2752.7,2752.6,1.54416706]
["bitfinex","ETHUSD",1645312678280,8.32,2752.7,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312678735,7.32,2752.7,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312678934,7.32,2752.7,2752.6,6.54263083]
["bitfinex","ETHUSD",1645312679136,1.40738,2753.1,2752.6,6.54263083]
["bitfinex","ETHUSD",1645312679338,1.40738,2753.1,2752.5,3.50297753]
["bitfinex","ETHUSD",1645312679339,1.40738,2753.1,2752.8,4.99852961]
["bitfinex","ETHUSD",1645312679934,0.90898,2753.1,2752.5,8.50150714]
["bitfinex","ETHUSD",1645312680136,0.90898,2753.1,2752.6,1.54396707]
["bitfinex","ETHUSD",1645312680538,0.90898,2753.1,2752.7,4.99852961]
["bitfinex","ETHUSD",1645312680735,0.90898,2753.1,2752.8,1.54396707]
["bitfinex","ETHUSD",1645312682483,0.90898,2753.1,2752.7,4.99852961]
["bitfinex","ETHUSD",1645312682681,0.99509616,2753.1,2752.7,4.99852961]
["bitfinex","ETHUSD",1645312683485,0.99509616,2753.1,2752.5,0.00285845]
["bitfinex","ETHUSD",1645312683486,1.81828,2752.9,2752.5,5.00138806]
["bitfinex","ETHUSD",1645312683885,3.42639616,2752.9,2752.5,5.00138806]
["bitfinex","ETHUSD",1645312684285,3.42639616,2752.9,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312684489,3.42639616,2752.9,2752.5,5.00138794]
["bitfinex","ETHUSD",1645312684687,3.72639616,2752.9,2752.5,5.00138794]
["bitfinex","ETHUSD",1645312684886,1.01775639,2752.8,2752.5,0.00285833]
["bitfinex","ETHUSD",1645312685188,0.90918,2752.7,2752.5,0.00285833]
["bitfinex","ETHUSD",1645312685389,0.99529616,2752.7,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312685786,0.99529616,2752.7,2752.5,0.00286407]
["bitfinex","ETHUSD",1645312686442,0.99433575,2752.7,2752.5,0.00286407]
["bitfinex","ETHUSD",1645312686643,0.90914,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312686843,0.90914,2752.6,2752.5,0.00287036]
["bitfinex","ETHUSD",1645312687644,0.90914,2752.6,2752.5,5.00139997]
["bitfinex","ETHUSD",1645312687845,0.08611616,2752.7,2752.5,1.54414821]
["bitfinex","ETHUSD",1645312688044,2.83604639,2752.8,2752.5,1.54414821]
["bitfinex","ETHUSD",1645312688250,0.3,2752.6,2752.4,1.64996132]
["bitfinex","ETHUSD",1645312689045,0.3,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312689345,0.3,2752.6,2752.4,1.64996075]
["bitfinex","ETHUSD",1645312689551,1.2091,2752.6,2752.4,1.64996075]
["bitfinex","ETHUSD",1645312690185,1.2091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312690386,1.2091,2752.6,2752.4,1.64996013]
["bitfinex","ETHUSD",1645312690786,0.9091,2752.6,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312690987,0.9091,2752.6,2752.5,6.54271738]
["bitfinex","ETHUSD",1645312691997,0.9091,2752.6,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312692388,0.9091,2752.6,2752.4,1.64996011]
["bitfinex","ETHUSD",1645312692589,0.9091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312692790,0.9091,2752.6,2752.4,1.64996017]
["bitfinex","ETHUSD",1645312693837,0.9091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312694037,0.9091,2752.6,2752.4,1.64996025]
["bitfinex","ETHUSD",1645312694434,0.9091,2752.6,2752.5,1.54417222]
["bitfinex","ETHUSD",1645312694633,0.9091,2752.6,2752.4,1.64996025]
["bitfinex","ETHUSD",1645312694840,0.9091,2752.6,2752.5,1.54417889]
["bitfinex","ETHUSD",1645312695035,0.9091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312695235,0.9091,2752.6,2752.4,1.64996025]
["bitfinex","ETHUSD",1645312696236,0.9091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312696435,0.9091,2752.6,2752.4,1.64996025]
["bitfinex","ETHUSD",1645312697493,0.9091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312697692,0.9091,2752.6,2752.4,1.64996024]
["bitfinex","ETHUSD",1645312698690,0.9091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312698889,0.9091,2752.6,2752.4,1.64996024]
["bitfinex","ETHUSD",1645312699896,1.2091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312700100,1.2091,2752.6,2752.4,1.64996025]
["bitfinex","ETHUSD",1645312701142,0.9091,2752.6,2752.4,1.64996025]
["bitfinex","ETHUSD",1645312702144,0.9091,2752.6,2752.4,1.64709094]
["bitfinex","ETHUSD",1645312702345,0.9091,2752.6,2752.5,1.54419649]
["bitfinex","ETHUSD",1645312707997,0.9091,2752.6,2752.5,1.54317854]
["bitfinex","ETHUSD",1645312715694,1.82444789,2752.8,2752.5,1.54317854]
["bitfinex","ETHUSD",1645312715894,2.82444789,2752.8,2752.5,1.54317854]
["bitfinex","ETHUSD",1645312716943,2.82444789,2752.8,2752.5,1.54604778]
["bitfinex","ETHUSD",1645312717740,2.82444789,2752.8,2752.5,1.54317854]
["bitfinex","ETHUSD",1645312718144,2.82444789,2752.8,2752.5,1.54604778]
["bitfinex","ETHUSD",1645312718352,0.00615789,2752.8,2752.7,4.99852961]
["bitfinex","ETHUSD",1645312718543,0.00615789,2753.0,2752.7,4.99852961]
["bitfinex","ETHUSD",1645312718743,0.00615789,2753.1,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312718943,7.32286838,2753.3,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312718944,0.00615789,2753.2,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312719141,7.32,2753.3,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312719142,7.32615789,2753.3,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312719344,1.05603104,2753.2,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312719741,1.05603104,2753.2,2752.5,3.68446946]
["bitfinex","ETHUSD",1645312719742,7.32902648,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312719994,7.32286859,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312720195,7.32,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312720591,7.32286872,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312720809,7.32286872,2753.3,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312720990,0.91506789,2753.2,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312721191,0.90891,2753.2,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312721992,0.90891,2753.2,2753.0,3.5]
["bitfinex","ETHUSD",1645312722194,0.00615789,2753.1,2752.7,3.5]
["bitfinex","ETHUSD",1645312722395,7.32286861,2753.3,2752.7,3.5]
["bitfinex","ETHUSD",1645312722396,0.00615789,2753.2,2752.7,3.5]
["bitfinex","ETHUSD",1645312722592,0.00615789,2753.2,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312722793,7.32,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312722993,7.32286851,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312723847,7.32,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312724048,7.3228687,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312725047,7.32,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312725248,7.3228687,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312725952,0.90895,2753.1,2752.9,4.99852961]
["bitfinex","ETHUSD",1645312726155,0.90895,2753.1,2752.6,1.2215]
["bitfinex","ETHUSD",1645312726156,1.50895,2753.1,2752.6,1.2215]
["bitfinex","ETHUSD",1645312726348,0.00615789,2753.0,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312726549,0.61427405,2753.0,2752.5,5.00139905]
["bitfinex","ETHUSD",1645312726748,0.08611616,2752.9,2752.5,5.00139905]
["bitfinex","ETHUSD",1645312727397,0.90916,2752.8,2752.5,4.99852961]
["bitfinex","ETHUSD",1645312727788,0.90916,2752.8,2752.5,5.00139886]
["bitfinex","ETHUSD",1645312727789,1.90916,2752.8,2752.5,5.00139886]
["bitfinex","ETHUSD",1645312727990,1.90916,2752.8,2752.6,1.54409015]
["bitfinex","ETHUSD",1645312728190,0.90195467,2752.7,2752.6,1.54409015]
["bitfinex","ETHUSD",1645312730196,0.90195467,2752.7,2752.6,1.54266912]
["bitfinex","ETHUSD",1645312730693,0.90916,2752.8,2752.6,1.54266912]
["bitfinex","ETHUSD",1645312730893,0.90916,2752.8,2752.7,4.99852961]
["bitfinex","ETHUSD",1645312731149,0.90916,2752.8,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312731539,0.90916,2752.8,2752.5,5.00139887]
["bitfinex","ETHUSD",1645312731740,1.78167836,2752.8,2752.5,0.00286926]
["bitfinex","ETHUSD",1645312731940,1.78167836,2752.8,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312732749,0.90916,2752.8,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312733747,1.03923204,2752.7,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312734345,1.0,2752.9,2752.6,4.99852961]
["bitfinex","ETHUSD",1645312734551,1.0,2752.9,2752.5,3.50286927]
["bitfinex","ETHUSD",1645312734751,0.00615789,2753.0,2752.8,4.99852961]
["bitfinex","ETHUSD",1645312735000,0.00615789,2753.1,2752.8,4.99852961]
["bitfinex","ETHUSD",1645312735194,0.00615789,2753.2,2752.5,3.5028693]
["bitfinex","ETHUSD",1645312735394,0.00615789,2753.2,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312735395,1.17353466,2753.2,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312735599,7.32286844,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312735796,7.32,2753.3,2753.1,4.99852961]
["bitfinex","ETHUSD",1645312735994,7.32,2753.3,2752.6,1.1617]
["bitfinex","ETHUSD",1645312736196,0.00615789,2753.2,2752.8,4.99852961]
["bitfinex","ETHUSD",1645312736402,7.32902661,2753.3,2752.8,4.99852961]
["bitfinex","ETHUSD",1645312736597,1.07598213,2753.1,2752.8,4.99852961]
["bitfinex","ETHUSD",1645312736799,1.08214002,2753.1,2752.8,4.99852961]
["bitfinex","ETHUSD",1645312737497,1.08214002,2753.1,2752.6,1.1617]
["bitfinex","ETHUSD",1645312737700,1.08214002,2753.1,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312737901,1.07598213,2753.1,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312738500,0.9238106,2753.2,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312739744,0.0149006,2753.2,2753.0,4.99852961]
["bitfinex","ETHUSD",1645312740350,0.0149006,2753.2,2753.1,3.5]
["bitfinex","ETHUSD",1645312740547,0.00286864,2753.3,2753.2,1.02980119]
["bitfinex","ETHUSD",1645312740745,0.007,2753.5,2753.2,4.52980119]
["bitfinex","ETHUSD",1645312740945,0.00286867,2753.3,2753.2,4.52980119]
["bitfinex","ETHUSD",1645312741344,0.00286867,2753.3,2753.2,9.5283308]
["bitfinex","ETHUSD",1645312741946,0.007,2753.5,2753.2,9.5283308]
["bitfinex","ETHUSD",1645312742247,0.00286868,2753.4,2753.2,1.02980119]
["bitfinex","ETHUSD",1645312742493,0.00286868,2753.4,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312743092,0.007,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312743293,0.00986864,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312744295,0.007,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312744694,0.00986861,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312745597,0.90886,2753.4,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312747440,0.90886,2753.4,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312747642,2.03086,2753.4,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312748241,2.03372863,2753.4,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312748442,1.73372863,2753.4,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312748643,2.03372863,2753.4,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312748844,1.73372863,2753.4,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312749047,1.43086,2753.4,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312749441,1.43372863,2753.4,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312749891,0.00286863,2753.4,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312750290,0.007,2753.5,2753.3,6.54224647]
["bitfinex","ETHUSD",1645312750494,0.007,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312750495,0.00986861,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312751492,0.007,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312751693,0.007,2753.5,2753.4,1.54365576]
["bitfinex","ETHUSD",1645312751694,0.00986858,2753.5,2753.4,1.54365576]
["bitfinex","ETHUSD",1645312751897,0.00986858,2753.5,2753.3,4.99852961]
["bitfinex","ETHUSD",1645312752496,0.00986858,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312752692,0.007,2753.5,2753.3,1.54368158]
["bitfinex","ETHUSD",1645312753093,0.00986858,2753.5,2753.3,1.54368158]
["bitfinex","ETHUSD",1645312753290,0.00986858,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312753742,0.00986858,2753.5,2753.3,1.5437109]
["bitfinex","ETHUSD",1645312753940,0.007,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312754141,0.0098686,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312754743,0.0098686,2753.5,2753.3,1.54369729]
["bitfinex","ETHUSD",1645312755144,0.007,2753.5,2753.3,1.54369729]
["bitfinex","ETHUSD",1645312755344,0.00986858,2753.5,2753.3,1.54369729]
["bitfinex","ETHUSD",1645312755543,0.00986858,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312756341,0.007,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312756543,0.0098686,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312757495,0.007,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312757693,0.0098686,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312758696,0.007,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312758994,0.0098686,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312760000,0.007,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312760200,0.0098686,2753.5,2753.2,0.02980119]
["bitfinex","ETHUSD",1645312760801,0.0098686,2753.5,2753.2,0.02857271]
["bitfinex","ETHUSD",1645312761242,0.0098686,2753.5,2753.3,1.54372217]
["bitfinex","ETHUSD",1645312761450,0.0098686,2753.5,2753.2,0.02857271]
["bitfinex","ETHUSD",1645312761942,0.0098686,2753.5,2753.3,1.54371493]
["bitfinex","ETHUSD",1645312762348,0.007,2753.5,2753.3,1.54371493]
["bitfinex","ETHUSD",1645312762543,0.00986858,2753.5,2753.3,1.54371493]
["bitfinex","ETHUSD",1645312762743,0.00986858,2753.5,2753.4,4.99852961]
["bitfinex","ETHUSD",1645312763545,0.007,2753.5,2753.4,4.99852961]
["bitfinex","ETHUSD",1645312763946,0.007,2753.5,2753.4,6.54221099]
["bitfinex","ETHUSD",1645312764897,0.007,2753.5,2753.4,4.99852961]
["bitfinex","ETHUSD",1645312766292,0.007,2753.5,2753.4,3.99852961]
["bitfinex","ETHUSD",1645312766694,0.007,2753.5,2753.4,5.54218746]
["bitfinex","ETHUSD",1645312767195,0.007,2753.5,2753.4,3.99852961]
["bitfinex","ETHUSD",1645312767400,0.00580321,2753.5,2753.4,5.54216873]
["bitfinex","ETHUSD",1645312768397,0.00580321,2753.5,2753.4,3.99852961]
["bitfinex","ETHUSD",1645312771846,0.00580321,2753.5,2753.4,5.54208731]
["bitfinex","ETHUSD",1645312772245,0.00580321,2753.5,2753.4,3.99852961]
["bitfinex","ETHUSD",1645312772490,0.00580321,2753.5,2753.4,5.54210533]
["bitfinex","ETHUSD",1645312773096,0.00580321,2753.5,2753.4,5.54211064]
["bitfinex","ETHUSD",1645312773291,0.00580321,2753.5,2753.4,5.54210304]
["bitfinex","ETHUSD",1645312773493,0.00580321,2753.5,2753.4,5.54210876]
["bitfinex","ETHUSD",1645312774094,0.00580321,2753.5,2753.4,3.99852961]
["bitfinex","ETHUSD",1645312774597,0.00580321,2753.5,2753.4,5.54211551]
["bitfinex","ETHUSD",1645312777238,0.00580321,2753.5,2753.4,3.99852961]
["bitfinex","ETHUSD",1645312777439,0.00580321,2753.5,2753.4,5.54211021]
["bitfinex","ETHUSD",1645312777641,0.00580321,2753.5,2753.4,3.99852961]
["bitfinex","ETHUSD",1645312777845,0.00580321,2753.5,2753.4,5.5421106]
["bitfinex","ETHUSD",1645312779542,0.00580321,2753.5,2753.4,9.0421106]
["bitfinex","ETHUSD",1645312779996,0.00580321,2753.5,2753.4,5.5421106]
["bitfinex","ETHUSD",1645312780193,0.00580321,2753.5,2753.4,9.0421106]
["bitfinex","ETHUSD",1645312780399,0.00615789,2753.8,2753.5,1.01160641]
["bitfinex","ETHUSD",1645312780594,0.05,2753.9,2753.6,5.04358099]
["bitfinex","ETHUSD",1645312780795,0.05,2753.9,2753.7,1.54358099]
["bitfinex","ETHUSD",1645312781392,0.05,2753.9,2753.8,3.5]
["bitfinex","ETHUSD",1645312781592,0.05,2753.9,2753.8,5.04358099]
["bitfinex","ETHUSD",1645312781892,0.05169956,2753.9,2753.8,5.04358099]
["bitfinex","ETHUSD",1645312782592,0.05,2753.9,2753.8,5.04358099]
["bitfinex","ETHUSD",1645312782792,0.05,2753.9,2753.8,9.0421106]
["bitfinex","ETHUSD",1645312782997,0.05,2753.9,2753.8,5.5421106]
["bitfinex","ETHUSD",1645312784047,0.05,2753.9,2753.8,5.50055879]
["bitfinex","ETHUSD",1645312787047,0.05,2753.9,2753.8,3.99852961]
["bitfinex","ETHUSD",1645312788393,0.05,2753.9,2753.8,7.49852961]
["bitfinex","ETHUSD",1645312788792,0.05,2753.9,2753.8,3.99852961]
["bitfinex","ETHUSD",1645312796293,1.80725509,2754.4,2753.8,3.99852961]
["bitfinex","ETHUSD",1645312796495,1.80725509,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312797094,1.79499644,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312797299,0.88646644,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312797494,0.83646644,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312797894,0.83030855,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312798294,1.73882855,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312800550,0.83030855,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312800949,0.83359467,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312801351,0.78359467,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312801550,0.00328612,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312801949,1.97021099,2754.6,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312802150,0.00328612,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312803199,1.97021099,2754.6,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312803397,0.00328612,2754.4,2754.2,3.99852961]
["bitfinex","ETHUSD",1645312804300,1.73435958,2754.6,2754.3,1.0]
["bitfinex","ETHUSD",1645312804497,0.00328612,2754.4,2754.3,1.0]
["bitfinex","ETHUSD",1645312805299,1.47877952,2754.7,2754.3,1.0]
["bitfinex","ETHUSD",1645312805700,0.00328604,2754.5,2754.3,1.0]
["bitfinex","ETHUSD",1645312806749,1.47877952,2754.7,2754.3,1.0]
["bitfinex","ETHUSD",1645312808150,0.53434504,2754.9,2754.6,3.99852961]
["bitfinex","ETHUSD",1645312808350,0.83434504,2754.9,2754.7,3.99852961]
["bitfinex","ETHUSD",1645312808552,0.3,2754.8,2754.7,3.99852961]
["bitfinex","ETHUSD",1645312808750,1.13434504,2754.9,2754.7,3.99852961]
["bitfinex","ETHUSD",1645312809150,1.13434504,2754.9,2754.7,3.99038343]
["bitfinex","ETHUSD",1645312809352,1.13763091,2754.9,2754.7,3.99038343]
["bitfinex","ETHUSD",1645312809650,2.26679609,2754.9,2754.7,3.99038343]
["bitfinex","ETHUSD",1645312809891,3.26679609,2754.9,2754.7,3.99038343]
["bitfinex","ETHUSD",1645312810294,2.26351022,2754.9,2754.7,3.99038343]
["bitfinex","ETHUSD",1645312810493,1.0,2754.8,2754.7,3.99038343]
["bitfinex","ETHUSD",1645312810793,2.26679609,2754.9,2754.4,3.99038343]
["bitfinex","ETHUSD",1645312811498,0.3637,2755.9,2754.5,1.5]
["bitfinex","ETHUSD",1645312811695,0.3637,2755.9,2754.2,0.0032]
["bitfinex","ETHUSD",1645312811696,1.0,2754.9,2754.3,5.0]
["bitfinex","ETHUSD",1645312811897,0.522,2755.2,2754.3,5.0]
["bitfinex","ETHUSD",1645312811898,0.00328595,2754.8,2754.3,5.0]
["bitfinex","ETHUSD",1645312812098,0.92936199,2754.8,2754.3,5.0]
["bitfinex","ETHUSD",1645312812697,0.92607604,2754.8,2754.3,5.0]
["bitfinex","ETHUSD",1645312813197,1.52607604,2754.8,2754.3,5.0]
["bitfinex","ETHUSD",1645312813646,1.52607604,2754.8,2754.2,0.0032]
["bitfinex","ETHUSD",1645312813848,0.3,2754.8,2754.6,5.0]
["bitfinex","ETHUSD",1645312814052,0.3,2754.8,2754.2,0.0032]
["bitfinex","ETHUSD",1645312814348,2.13882596,2755.0,2754.4,5.00328633]
["bitfinex","ETHUSD",1645312814948,1.12126863,2754.9,2754.4,5.00328633]
["bitfinex","ETHUSD",1645312815148,1.12126863,2754.9,2754.4,5.0]
["bitfinex","ETHUSD",1645312815149,1.42126863,2754.9,2754.4,5.0]
["bitfinex","ETHUSD",1645312815348,1.42126863,2754.9,2754.6,0.00328625]
["bitfinex","ETHUSD",1645312815951,1.37126863,2754.9,2754.6,0.00328625]
["bitfinex","ETHUSD",1645312816349,0.25,2754.9,2754.4,5.0]
["bitfinex","ETHUSD",1645312816555,1.83882596,2755.0,2754.6,0.00328623]
["bitfinex","ETHUSD",1645312817249,1.10770129,2754.9,2754.6,0.00328623]
["bitfinex","ETHUSD",1645312817499,1.10770129,2754.9,2754.4,5.0]
["bitfinex","ETHUSD",1645312817797,1.40770129,2754.9,2754.7,0.0032862]
["bitfinex","ETHUSD",1645312817995,0.522,2754.8,2754.7,0.0032862]
["bitfinex","ETHUSD",1645312818394,0.822,2754.8,2754.7,0.0032862]
["bitfinex","ETHUSD",1645312818797,0.822,2754.8,2754.2,5.0032]
["bitfinex","ETHUSD",1645312818996,0.822,2754.8,2754.6,0.00328623]
["bitfinex","ETHUSD",1645312819999,0.822,2754.8,2754.2,5.0032]
["bitfinex","ETHUSD",1645312820299,0.822,2754.8,2754.6,0.00328625]
["bitfinex","ETHUSD",1645312820502,0.08611616,2754.7,2754.6,0.00328625]
["bitfinex","ETHUSD",1645312820800,47.99671375,2754.6,2753.7,0.1814]
["bitfinex","ETHUSD",1645312821002,10.59608346,2754.7,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312821003,0.5,2753.7,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312821248,4.022,2754.5,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312821249,0.522,2753.6,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312821552,0.822,2753.6,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312821947,0.522,2753.6,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312822348,0.822,2753.6,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312823650,0.522,2753.6,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312823850,1.1435,2754.1,2753.5,6.55512011]
["bitfinex","ETHUSD",1645312824051,1.0,2754.5,2753.6,1.54345587]
["bitfinex","ETHUSD",1645312824052,0.3,2753.9,2753.6,1.54345587]
["bitfinex","ETHUSD",1645312824254,0.3,2754.2,2753.8,5.0]
["bitfinex","ETHUSD",1645312824455,1.2173,2754.8,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312824456,0.68977639,2754.9,2754.1,5.0]
["bitfinex","ETHUSD",1645312824652,0.68977639,2754.9,2754.3,5.0]
["bitfinex","ETHUSD",1645312824653,1.13367835,2754.7,2754.3,5.0]
["bitfinex","ETHUSD",1645312825092,1.13367835,2754.7,2754.4,0.00328635]
["bitfinex","ETHUSD",1645312825695,1.73367835,2754.7,2754.4,0.00328635]
["bitfinex","ETHUSD",1645312826096,0.6,2754.7,2754.0,1.12692272]
["bitfinex","ETHUSD",1645312826293,0.71177639,2754.9,2754.4,5.00328633]
["bitfinex","ETHUSD",1645312826294,1.0,2754.8,2754.4,5.00328633]
["bitfinex","ETHUSD",1645312826593,1.31177639,2754.9,2754.4,5.00328633]
["bitfinex","ETHUSD",1645312826594,2.31177639,2754.9,2754.4,0.00328633]
["bitfinex","ETHUSD",1645312827193,2.31177639,2754.9,2754.1,5.0]
["bitfinex","ETHUSD",1645312827394,0.87324536,2754.7,2754.5,0.00328634]
["bitfinex","ETHUSD",1645312827595,1.47324536,2754.7,2754.5,0.00328634]
["bitfinex","ETHUSD",1645312828293,0.3,2754.7,2754.5,0.00328634]
["bitfinex","ETHUSD",1645312828493,0.3,2754.7,2753.8,1.03256151]
["bitfinex","ETHUSD",1645312828744,1.31177639,2754.9,2754.5,0.0032863]
["bitfinex","ETHUSD",1645312829148,4.81177639,2754.9,2754.5,0.0032863]
["bitfinex","ETHUSD",1645312829350,0.8408547,2754.7,2754.5,0.0032863]
["bitfinex","ETHUSD",1645312829548,1.1408547,2754.7,2753.9,5.0]
["bitfinex","ETHUSD",1645312829747,1.4408547,2754.7,2753.9,5.0]
["bitfinex","ETHUSD",1645312830050,1.4408547,2754.7,2754.5,0.00328637]
["bitfinex","ETHUSD",1645312830747,1.4408547,2754.7,2753.9,5.0]
["bitfinex","ETHUSD",1645312830947,1.4408547,2754.7,2754.5,0.0032863]
["bitfinex","ETHUSD",1645312831448,1.9628547,2754.7,2754.5,0.0032863]
["bitfinex","ETHUSD",1645312831755,3.5,2754.6,2754.5,0.0032863]
["bitfinex","ETHUSD",1645312831954,4.022,2754.6,2753.9,5.0]
["bitfinex","ETHUSD",1645312832250,1.6,2754.5,2753.9,5.0]
["bitfinex","ETHUSD",1645312832495,1.6,2754.5,2753.9,4.8]
["bitfinex","ETHUSD",1645312832496,0.522,2754.4,2753.9,4.8]
["bitfinex","ETHUSD",1645312833296,0.99140306,2754.2,2753.9,4.8]
["bitfinex","ETHUSD",1645312833495,1.29140306,2754.2,2754.0,0.00328653]
["bitfinex","ETHUSD",1645312833696,1.59140306,2754.2,2754.0,0.00328653]
["bitfinex","ETHUSD",1645312833897,0.522,2754.1,2754.0,0.00328653]
["bitfinex","ETHUSD",1645312834600,0.522,2754.1,2753.9,4.8]
["bitfinex","ETHUSD",1645312834798,0.522,2754.1,2753.9,4.80305106]
["bitfinex","ETHUSD",1645312835597,0.522,2754.1,2753.9,4.8]
["bitfinex","ETHUSD",1645312835796,0.522,2754.1,2753.9,4.80305108]
["bitfinex","ETHUSD",1645312836747,0.522,2754.1,2753.9,4.8]
["bitfinex","ETHUSD",1645312837150,0.522,2754.1,2753.9,4.80305108]
["bitfinex","ETHUSD",1645312838046,0.522,2754.1,2753.9,4.8]
["bitfinex","ETHUSD",1645312838246,0.522,2754.1,2753.9,4.80305108]
["bitfinex","ETHUSD",1645312839245,0.522,2754.1,2753.9,4.75]
["bitfinex","ETHUSD",1645312839449,1.6,2754.2,2753.9,4.75307063]
["bitfinex","ETHUSD",1645312839896,0.6,2754.2,2753.9,4.75307063]
["bitfinex","ETHUSD",1645312840097,0.3,2754.2,2753.9,4.75307063]
["bitfinex","ETHUSD",1645312840498,0.3,2754.4,2753.9,4.75]
["bitfinex","ETHUSD",1645312840697,0.3,2754.4,2753.9,4.7530706]
["bitfinex","ETHUSD",1645312841097,0.3,2754.4,2753.9,0.0030706]
["bitfinex","ETHUSD",1645312841299,0.3,2754.6,2753.9,0.0030706]
["bitfinex","ETHUSD",1645312841509,2.326,2754.7,2753.9,0.0030706]
["bitfinex","ETHUSD",1645312841697,0.99942122,2754.6,2753.8,1.5433303]
["bitfinex","ETHUSD",1645312841899,1.99942122,2754.6,2754.1,0.0030705]
["bitfinex","ETHUSD",1645312842901,0.522,2754.5,2753.9,4.75]
["bitfinex","ETHUSD",1645312843099,0.522,2754.5,2754.2,0.00306542]
["bitfinex","ETHUSD",1645312843298,1.122,2754.5,2754.2,0.00306542]
["bitfinex","ETHUSD",1645312843948,1.122,2754.5,2753.9,4.75]
["bitfinex","ETHUSD",1645312844350,1.122,2754.5,2754.2,0.00306542]
["bitfinex","ETHUSD",1645312845151,1.122,2754.5,2753.9,4.75]
["bitfinex","ETHUSD",1645312845752,1.122,2754.5,2754.2,0.00306542]
["bitfinex","ETHUSD",1645312846352,1.122,2754.5,2753.9,4.75]
["bitfinex","ETHUSD",1645312846753,1.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312847598,1.122,2754.5,2754.1,4.75]
["bitfinex","ETHUSD",1645312847794,2.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312848193,1.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312848395,2.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312848594,1.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312848797,2.122,2754.5,2754.1,4.75]
["bitfinex","ETHUSD",1645312848995,1.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312849196,2.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312849395,1.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312849595,2.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312849795,1.122,2754.5,2754.2,0.00306574]
["bitfinex","ETHUSD",1645312849996,2.122,2754.5,2754.1,4.75]
["bitfinex","ETHUSD",1645312850202,2.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312850394,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312850696,2.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312850898,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312851145,2.122,2754.5,2754.1,4.75]
["bitfinex","ETHUSD",1645312851349,1.122,2754.5,2754.1,4.75]
["bitfinex","ETHUSD",1645312851549,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312851550,2.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312851949,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312852349,1.122,2754.5,2753.8,4.75]
["bitfinex","ETHUSD",1645312852754,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312853550,1.122,2754.5,2753.9,3.5]
["bitfinex","ETHUSD",1645312853749,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312854751,1.122,2754.5,2753.9,4.75]
["bitfinex","ETHUSD",1645312854999,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312856094,1.122,2754.5,2753.6,4.2989]
["bitfinex","ETHUSD",1645312856095,1.122,2754.5,2753.7,4.75]
["bitfinex","ETHUSD",1645312856296,1.122,2754.5,2754.2,0.00306572]
["bitfinex","ETHUSD",1645312856896,1.122,2754.5,2754.2,6.572e-05]
["bitfinex","ETHUSD",1645312856897,6.86311616,2754.4,2754.2,6.572e-05]
["bitfinex","ETHUSD",1645312857095,6.86311616,2754.4,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312857096,47.99993428,2754.2,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312857297,8.049,2754.1,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312857900,1.08630086,2754.0,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312858096,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312858746,0.522,2753.9,2753.6,0.00138913]
["bitfinex","ETHUSD",1645312859647,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312859848,0.522,2753.9,2753.6,0.00138911]
["bitfinex","ETHUSD",1645312860048,0.522,2753.9,2753.6,4.75138911]
["bitfinex","ETHUSD",1645312860847,0.522,2753.9,2753.6,4.75]
["bitfinex","ETHUSD",1645312861048,0.522,2753.9,2753.6,4.75328673]
["bitfinex","ETHUSD",1645312861450,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312861948,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312862396,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312863201,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312863397,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312864496,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312864698,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312865602,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312865998,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312866851,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312867050,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312868057,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312868357,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312869253,0.522,2753.9,2753.5,0.01160641]
["bitfinex","ETHUSD",1645312869452,0.522,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312870496,3.36967135,2753.9,2753.2,3.5]
["bitfinex","ETHUSD",1645312870697,3.36967135,2753.9,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312870903,1.0,2753.8,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312871096,0.522,2753.7,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312871697,0.522,2753.7,2753.1,1.54374486]
["bitfinex","ETHUSD",1645312871897,0.522,2753.7,2753.5,0.00328678]
["bitfinex","ETHUSD",1645312872899,0.522,2753.7,2753.2,4.75]
["bitfinex","ETHUSD",1645312873098,1.17008373,2753.5,2753.2,4.75]
["bitfinex","ETHUSD",1645312873299,0.522,2753.4,2753.2,4.75]
["bitfinex","ETHUSD",1645312874250,0.522,2753.4,2753.2,4.75328696]
["bitfinex","ETHUSD",1645312875253,0.522,2753.4,2753.2,4.75]
["bitfinex","ETHUSD",1645312875450,0.522,2753.4,2753.2,4.75328696]
["bitfinex","ETHUSD",1645312876454,0.522,2753.4,2753.2,4.75]
["bitfinex","ETHUSD",1645312876659,0.522,2753.4,2753.2,4.75328696]
["bitfinex","ETHUSD",1645312877701,0.522,2753.4,2753.2,4.75]
["bitfinex","ETHUSD",1645312877904,0.522,2753.4,2753.2,4.75328696]
["bitfinex","ETHUSD",1645312878499,0.522,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312878900,0.522,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312879099,0.522,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312880101,0.522,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312880302,0.522,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312881149,0.522,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312881549,0.522,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312881949,0.822,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312882249,1.122,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312882447,1.122,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312882649,1.122,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312883650,1.122,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312883855,1.122,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312884450,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312884910,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312885102,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312886002,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312886206,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312887204,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312887402,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312888505,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312888756,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312889562,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312889863,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312890460,1.072,2753.4,2753.2,0.00328696]
["bitfinex","ETHUSD",1645312890661,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312890863,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312891062,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312892062,1.072,2753.4,2753.0,4.74919757]
["bitfinex","ETHUSD",1645312892264,1.072,2753.4,2753.2,0.00328696]
["bitfinex","ETHUSD",1645312893201,1.072,2753.4,2753.1,1.54377601]
["bitfinex","ETHUSD",1645312893401,1.072,2753.4,2753.2,0.00328696]
["bitfinex","ETHUSD",1645312893801,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312894400,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312894601,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312895703,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312895902,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312896948,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312897148,1.072,2753.4,2753.2,0.00328696]
["bitfinex","ETHUSD",1645312897650,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312898055,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312898250,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312899252,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312899451,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312900503,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312900705,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312901708,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312901904,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312902905,1.072,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312903106,1.072,2753.4,2753.2,4.75248453]
["bitfinex","ETHUSD",1645312903310,0.522,2753.4,2753.3,1.5437429]
["bitfinex","ETHUSD",1645312903510,0.522,2753.4,2753.3,5.0437429]
["bitfinex","ETHUSD",1645312903753,2.84779629,2753.8,2753.3,5.0437429]
["bitfinex","ETHUSD",1645312903754,1.0,2753.7,2753.3,5.0437429]
["bitfinex","ETHUSD",1645312904152,0.522,2754.1,2753.4,1.5437429]
["bitfinex","ETHUSD",1645312904356,0.522,2754.1,2753.6,4.74919757]
["bitfinex","ETHUSD",1645312904753,0.522,2754.1,2753.4,0.00328686]
["bitfinex","ETHUSD",1645312904754,0.822,2754.1,2753.4,0.00328686]
["bitfinex","ETHUSD",1645312905154,1.122,2754.1,2753.5,4.74919757]
["bitfinex","ETHUSD",1645312905353,1.122,2754.1,2753.6,4.74919757]
["bitfinex","ETHUSD",1645312905553,1.122,2754.1,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312905753,1.122,2754.1,2753.8,4.74919757]
["bitfinex","ETHUSD",1645312906253,1.122,2754.1,2753.7,4.74919757]
["bitfinex","ETHUSD",1645312906453,1.122,2754.1,2753.5,1.14712641]
["bitfinex","ETHUSD",1645312906654,1.122,2754.1,2753.8,0.00328663]
["bitfinex","ETHUSD",1645312907510,1.20811616,2754.1,2753.8,0.00328663]
["bitfinex","ETHUSD",1645312907707,1.20811616,2754.1,2753.3,1.54368611]
["bitfinex","ETHUSD",1645312907907,2.07114803,2754.1,2753.8,0.00328663]
["bitfinex","ETHUSD",1645312908910,2.07114803,2754.1,2753.3,1.54370222]
["bitfinex","ETHUSD",1645312909111,2.07114803,2754.1,2753.8,0.00328663]
["bitfinex","ETHUSD",1645312909310,2.07114803,2754.1,2753.8,0.00181584]
["bitfinex","ETHUSD",1645312910015,2.07114803,2754.1,2753.3,1.54370222]
["bitfinex","ETHUSD",1645312910221,1.18971548,2753.6,2753.3,1.54370222]
["bitfinex","ETHUSD",1645312910613,1.18971548,2753.6,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312910614,0.3,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312912658,0.3,2753.5,2753.2,3.5]
["bitfinex","ETHUSD",1645312913155,0.3,2753.5,2753.4,4.74919757]
["bitfinex","ETHUSD",1645312913358,0.3,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312913556,0.3,2753.5,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312915001,0.3,2753.5,2753.3,0.20164907]
["bitfinex","ETHUSD",1645312915999,0.3,2753.5,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312916403,0.3,2753.5,2753.3,0.20164907]
["bitfinex","ETHUSD",1645312917201,0.3,2753.5,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312917404,0.3,2753.5,2753.3,0.20164907]
["bitfinex","ETHUSD",1645312918402,0.3,2753.5,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312918649,0.3,2753.5,2753.3,0.20164907]
["bitfinex","ETHUSD",1645312919651,0.3,2753.5,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312919851,0.3,2753.5,2753.3,0.20164907]
["bitfinex","ETHUSD",1645312920456,0.3,2753.5,2753.4,1.74204751]
["bitfinex","ETHUSD",1645312920652,0.3,2753.5,2753.3,0.20164907]
["bitfinex","ETHUSD",1645312920852,0.3,2753.5,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312921054,0.3,2753.5,2753.3,0.20164904]
["bitfinex","ETHUSD",1645312921756,0.3,2753.5,2753.4,0.19836216]
["bitfinex","ETHUSD",1645312922257,1.122,2753.8,2753.4,1.74201174]
["bitfinex","ETHUSD",1645312922505,1.122,2753.8,2753.7,0.19836216]
["bitfinex","ETHUSD",1645312923302,2.11490599,2753.8,2753.7,0.19836216]
["bitfinex","ETHUSD",1645312925706,2.11490599,2753.8,2753.4,0.19836216]
["bitfinex","ETHUSD",1645312925911,2.11490599,2753.8,2753.6,0.00328673]
["bitfinex","ETHUSD",1645312926950,2.11490599,2753.8,2753.4,0.19836216]
["bitfinex","ETHUSD",1645312927151,2.11490599,2753.8,2753.6,0.00328676]
["bitfinex","ETHUSD",1645312928153,2.11490599,2753.8,2753.4,0.19836216]
["bitfinex","ETHUSD",1645312928352,2.11490599,2753.8,2753.6,0.00328676]
["bitfinex","ETHUSD",1645312929354,2.11490599,2753.8,2753.4,0.19836216]
["bitfinex","ETHUSD",1645312929553,2.11490599,2753.8,2753.6,0.00328676]
["bitfinex","ETHUSD",1645312930410,2.11490599,2753.8,2753.4,0.19836216]
["bitfinex","ETHUSD",1645312930717,2.11490599,2753.8,2753.6,0.00328676]
["bitfinex","ETHUSD",1645312931710,2.11490599,2753.8,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312931910,2.11490599,2753.8,2753.6,0.00328676]
["bitfinex","ETHUSD",1645312932709,2.11490599,2753.8,2753.6,0.00181737]
["bitfinex","ETHUSD",1645312932910,2.11490599,2753.8,2753.3,0.19836216]
["bitfinex","ETHUSD",1645312933113,2.11490599,2753.8,2752.9,0.1814]
["bitfinex","ETHUSD",1645312933114,1.75080243,2753.7,2752.9,0.1814]
["bitfinex","ETHUSD",1645312933320,57.76480407,2753.6,2752.5,12.06919757]
["bitfinex","ETHUSD",1645312933653,0.3,2753.5,2752.6,1.54408392]
["bitfinex","ETHUSD",1645312933850,0.472,2753.4,2752.6,1.54408392]
["bitfinex","ETHUSD",1645312934049,0.9465887,2753.3,2752.6,1.54408392]
["bitfinex","ETHUSD",1645312934251,1.19488337,2752.7,2752.6,1.54408392]
["bitfinex","ETHUSD",1645312934652,1.49488337,2752.7,2752.6,1.54408392]
["bitfinex","ETHUSD",1645312935453,1.49488337,2752.7,2752.2,2.8594]
["bitfinex","ETHUSD",1645312935454,2.01688337,2752.7,2752.2,2.8594]
["bitfinex","ETHUSD",1645312935654,2.11878,2752.6,2752.3,1.54420356]
["bitfinex","ETHUSD",1645312935857,0.522,2752.5,2752.0,5.89119757]
["bitfinex","ETHUSD",1645312936052,0.90938,2752.4,2752.0,5.89119757]
["bitfinex","ETHUSD",1645312936252,0.90938,2752.4,2752.1,1.54424842]
["bitfinex","ETHUSD",1645312936253,1.20938,2752.4,2752.1,1.54424842]
["bitfinex","ETHUSD",1645312936754,1.0,2752.5,2752.4,0.746528]
["bitfinex","ETHUSD",1645312936954,1.0,2752.5,2752.4,2.29077642]
["bitfinex","ETHUSD",1645312937153,0.522,2752.7,2752.4,2.29077642]
["bitfinex","ETHUSD",1645312937410,0.822,2752.7,2752.6,0.30882758]
["bitfinex","ETHUSD",1645312937905,1.73115,2752.7,2752.6,5.05802515]
["bitfinex","ETHUSD",1645312938104,1.73115,2752.7,2752.6,6.6020607]
["bitfinex","ETHUSD",1645312938304,2.73115,2752.7,2752.6,6.6020607]
["bitfinex","ETHUSD",1645312938509,1.73115,2752.7,2752.6,5.05802515]
["bitfinex","ETHUSD",1645312938703,2.73115,2752.7,2752.6,5.05802515]
["bitfinex","ETHUSD",1645312939504,2.73115,2752.7,2752.6,0.30882758]
["bitfinex","ETHUSD",1645312939704,2.73115,2752.7,2752.6,5.05802515]
["bitfinex","ETHUSD",1645312940304,1.73115,2752.7,2752.6,5.05802515]
["bitfinex","ETHUSD",1645312940505,0.94949544,2753.5,2752.6,8.55802515]
["bitfinex","ETHUSD",1645312940709,0.08611616,2753.8,2752.6,8.55802515]
["bitfinex","ETHUSD",1645312940710,0.60811616,2753.8,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312940906,0.60811616,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312940907,1.43082,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312941159,0.90882,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312941356,2.02949789,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312942152,2.02949789,2753.8,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312942352,2.02949789,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312943556,0.90882,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312943956,1.0,2754.0,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312944155,1.0,2754.0,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312944355,0.3,2754.0,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312944555,3.41752,2754.1,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312945004,0.90873,2753.9,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312945201,1.33487017,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312945502,2.33487017,2753.8,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312945700,2.33487017,2753.8,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312945701,1.3,2753.8,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312945901,0.3,2753.8,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312946100,1.3,2753.8,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312946304,2.50873,2753.9,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312946499,1.0,2753.8,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312946702,2.50873,2753.9,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312946902,1.0,2753.8,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312947301,2.50873,2753.9,2753.7,5.05802515]
["bitfinex","ETHUSD",1645312948203,2.50873,2753.9,2753.5,0.0032897]
["bitfinex","ETHUSD",1645312948408,2.50873,2753.9,2753.7,0.30882758]
["bitfinex","ETHUSD",1645312948857,2.50873,2753.9,2753.8,5.05802515]
["bitfinex","ETHUSD",1645312949654,2.50873,2753.9,2753.8,0.30882758]
["bitfinex","ETHUSD",1645312953303,2.50873,2753.9,2753.3,0.30882758]
["bitfinex","ETHUSD",1645312953504,2.50873,2753.9,2753.5,0.00328977]
["bitfinex","ETHUSD",1645312954503,2.50873,2753.9,2753.5,0.30882758]
["bitfinex","ETHUSD",1645312954703,2.50873,2753.9,2753.5,0.31211724]
["bitfinex","ETHUSD",1645312955706,2.50873,2753.9,2753.5,0.30882758]
["bitfinex","ETHUSD",1645312955906,3.41761,2753.9,2753.5,0.31211724]
["bitfinex","ETHUSD",1645312956850,3.41761,2753.9,2753.5,0.30882758]
["bitfinex","ETHUSD",1645312957050,3.41761,2753.9,2753.5,0.31211724]
["bitfinex","ETHUSD",1645312957653,3.41761,2753.9,2753.5,0.31130925]
["bitfinex","ETHUSD",1645312958053,3.41761,2753.9,2753.5,0.30801959]
["bitfinex","ETHUSD",1645312958352,3.41761,2753.9,2753.5,0.00328966]
["bitfinex","ETHUSD",1645312959263,3.41761,2753.9,2753.3,0.30801959]
["bitfinex","ETHUSD",1645312959455,1.81779,2753.7,2753.5,0.00328966]
["bitfinex","ETHUSD",1645312959906,2.36779,2753.7,2753.6,0.30801959]
["bitfinex","ETHUSD",1645312962211,1.81779,2753.7,2753.6,0.30801959]
["bitfinex","ETHUSD",1645312962413,1.90889,2753.8,2753.6,5.05721716]
["bitfinex","ETHUSD",1645312962614,2.84742131,2754.2,2753.6,5.05721716]
["bitfinex","ETHUSD",1645312962815,2.84742131,2754.2,2753.5,0.00328963]
["bitfinex","ETHUSD",1645312962816,0.87255627,2754.3,2753.8,0.30801959]
["bitfinex","ETHUSD",1645312963013,0.87255627,2754.3,2754.2,0.30801959]
["bitfinex","ETHUSD",1645312963858,1.47255627,2754.3,2754.2,0.30801959]
["bitfinex","ETHUSD",1645312964258,1.99455627,2754.3,2754.2,0.30801959]
["bitfinex","ETHUSD",1645312964660,1.99455627,2754.3,2753.9,0.30801959]
["bitfinex","ETHUSD",1645312964866,5.31754,2754.2,2753.9,0.30801959]
["bitfinex","ETHUSD",1645312965163,0.522,2754.1,2753.9,0.30801959]
["bitfinex","ETHUSD",1645312965359,1.822,2754.1,2753.9,0.30801959]
["bitfinex","ETHUSD",1645312965560,0.822,2754.1,2753.9,0.30801959]
["bitfinex","ETHUSD",1645312965760,1.822,2754.1,2753.9,0.30801959]
["bitfinex","ETHUSD",1645312968908,5.90887,2754.0,2753.2,3.0085]
["bitfinex","ETHUSD",1645312969115,5.90887,2754.0,2753.0,3.6514]
["bitfinex","ETHUSD",1645312969116,8.8668963,2753.9,2753.5,0.00328987]
["bitfinex","ETHUSD",1645312969311,7.13643,2753.8,2753.0,1.244]
["bitfinex","ETHUSD",1645312969612,0.822,2753.7,2753.0,1.244]
["bitfinex","ETHUSD",1645312969809,3.8,2753.6,2753.0,1.244]
["bitfinex","ETHUSD",1645312970008,3.8,2753.6,2752.8,4.74919757]
["bitfinex","ETHUSD",1645312970009,1.07491286,2753.1,2752.8,4.74919757]
["bitfinex","ETHUSD",1645312970207,1.89691286,2753.1,2752.8,4.74919757]
["bitfinex","ETHUSD",1645312970411,3.19691286,2753.1,2752.8,4.74919757]
["bitfinex","ETHUSD",1645312970608,5.01509286,2753.1,2752.8,4.74919757]
["bitfinex","ETHUSD",1645312970809,3.64018,2753.1,2753.0,4.74919757]
["bitfinex","ETHUSD",1645312973656,4.63073696,2753.1,2753.0,4.74919757]
["bitfinex","ETHUSD",1645312973857,1.522,2753.1,2753.0,4.74919757]
["bitfinex","ETHUSD",1645312974258,0.522,2753.1,2753.0,4.74919757]
["bitfinex","ETHUSD",1645312975219,2.16850553,2753.3,2753.0,4.74919757]
["bitfinex","ETHUSD",1645312975417,2.16850553,2753.3,2752.9,0.00328989]
["bitfinex","ETHUSD",1645312975418,1.16850553,2753.3,2752.9,0.00328989]
["bitfinex","ETHUSD",1645312975616,1.16850553,2753.3,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312975818,1.0,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312976017,1.3,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312976221,0.3,2753.5,2753.4,4.74919757]
["bitfinex","ETHUSD",1645312976415,0.3,2753.5,2753.2,4.7524873]
["bitfinex","ETHUSD",1645312977216,0.3,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312977614,0.3,2753.5,2753.2,0.00328973]
["bitfinex","ETHUSD",1645312978417,0.3,2753.5,2753.3,4.74919757]
["bitfinex","ETHUSD",1645312980058,0.3,2753.5,2753.3,4.75248728]
["bitfinex","ETHUSD",1645312980455,1.20899,2753.5,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312980856,1.20899,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312981063,1.20899,2753.5,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312982057,1.20899,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312982503,1.50899,2753.5,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312982707,1.20899,2753.5,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312983305,1.20899,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312983605,2.03099,2753.5,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312983802,3.03099,2753.5,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312984605,3.03099,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312984807,1.81801,2753.4,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312985004,2.81801,2753.4,2753.3,0.00328971]
["bitfinex","ETHUSD",1645312985804,2.81801,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312986004,2.81801,2753.4,2753.2,4.7524873]
["bitfinex","ETHUSD",1645312986955,2.81801,2753.4,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312987256,1.0,2753.4,2753.2,4.75248733]
["bitfinex","ETHUSD",1645312987658,2.031,2753.5,2753.2,4.75248733]
["bitfinex","ETHUSD",1645312988158,2.031,2753.5,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312988357,2.031,2753.5,2753.2,4.7524873]
["bitfinex","ETHUSD",1645312988557,4.40905,2753.4,2753.2,4.7524873]
["bitfinex","ETHUSD",1645312988758,0.3,2753.3,2753.2,4.7524873]
["bitfinex","ETHUSD",1645312988958,1.3,2753.3,2753.2,4.7524873]
["bitfinex","ETHUSD",1645312989359,1.6,2753.3,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312990807,0.6,2753.3,2753.2,4.74919757]
["bitfinex","ETHUSD",1645312991003,1.6,2753.3,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312991204,1.3,2753.3,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312991405,3.41796,2753.4,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312992007,3.41796,2753.4,2753.2,4.75116044]
["bitfinex","ETHUSD",1645312992908,3.41796,2753.4,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312993106,3.41796,2753.4,2753.2,4.75116044]
["bitfinex","ETHUSD",1645312994259,3.41796,2753.4,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312994260,0.90897,2753.3,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312994460,1.90897,2753.3,2753.2,4.75116044]
["bitfinex","ETHUSD",1645312995260,1.90897,2753.3,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312996260,1.85897,2753.3,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312999109,1.0,2753.3,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312999309,0.90885,2753.6,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312999710,0.3,2753.5,2753.2,4.74787068]
["bitfinex","ETHUSD",1645312999910,0.3,2753.5,2753.4,4.74787068]
["bitfinex","ETHUSD",1645313000914,0.3,2753.5,2753.2,0.00328973]
["bitfinex","ETHUSD",1645313001164,1.81797,2753.4,2753.2,0.00328973]
["bitfinex","ETHUSD",1645313001362,1.81797,2753.4,2753.1,4.74787068]
["bitfinex","ETHUSD",1645313001363,2.81797,2753.4,2753.1,4.74787068]
["bitfinex","ETHUSD",1645313001562,2.81797,2753.4,2753.2,0.00328973]
["bitfinex","ETHUSD",1645313002563,2.81797,2753.4,2753.1,4.74787068]
["bitfinex","ETHUSD",1645313002762,2.81797,2753.4,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313003563,3.33997,2753.4,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313003763,3.63997,2753.4,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313004164,7.13997,2753.4,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313004565,7.13997,2753.4,2752.9,1.1304]
["bitfinex","ETHUSD",1645313004767,1.81824,2753.3,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313005011,0.822,2753.2,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313005210,0.90909,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313005410,1.43109,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313006608,1.43109,2753.1,2753.0,6.14497223]
["bitfinex","ETHUSD",1645313006809,2.43109,2753.1,2753.0,6.14497223]
["bitfinex","ETHUSD",1645313007211,1.43109,2753.1,2753.0,6.14497223]
["bitfinex","ETHUSD",1645313007611,2.43109,2753.1,2753.0,6.14497223]
["bitfinex","ETHUSD",1645313008112,2.43109,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313008311,1.43109,2753.1,2753.0,6.14503867]
["bitfinex","ETHUSD",1645313008516,2.43109,2753.1,2753.0,6.14503867]
["bitfinex","ETHUSD",1645313008962,1.43109,2753.1,2753.0,6.14503867]
["bitfinex","ETHUSD",1645313009159,1.43109,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313009759,2.58280061,2753.1,2753.0,6.14503554]
["bitfinex","ETHUSD",1645313009960,2.58280061,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313010160,2.73109,2753.1,2753.0,6.14501982]
["bitfinex","ETHUSD",1645313010361,1.73109,2753.1,2753.0,6.14501982]
["bitfinex","ETHUSD",1645313010561,2.73109,2753.1,2753.0,6.14501982]
["bitfinex","ETHUSD",1645313011165,1.73109,2753.1,2753.0,6.14501982]
["bitfinex","ETHUSD",1645313011361,2.73109,2753.1,2753.0,6.14501982]
["bitfinex","ETHUSD",1645313011562,2.73109,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313011762,0.522,2753.1,2753.0,6.14500319]
["bitfinex","ETHUSD",1645313011962,1.522,2753.1,2753.0,6.14500319]
["bitfinex","ETHUSD",1645313012162,0.52073641,2753.1,2753.0,6.14500319]
["bitfinex","ETHUSD",1645313012811,0.52073641,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313013010,0.52073641,2753.1,2753.0,6.14502977]
["bitfinex","ETHUSD",1645313015311,0.82073641,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313015509,1.12073641,2753.1,2753.0,4.60116044]
["bitfinex","ETHUSD",1645313016158,0.90895,2753.3,2753.0,6.14505225]
["bitfinex","ETHUSD",1645313016357,1.20895,2753.3,2753.1,1.54389181]
["bitfinex","ETHUSD",1645313016562,1.50895,2753.3,2753.1,1.54389181]
["bitfinex","ETHUSD",1645313016770,1.50895,2753.3,2752.9,0.00328988]
["bitfinex","ETHUSD",1645313016957,1.50895,2753.3,2752.7,1.54381042]
["bitfinex","ETHUSD",1645313017159,1.50895,2753.3,2753.2,4.60116044]
["bitfinex","ETHUSD",1645313019906,1.50895,2753.3,2753.1,4.60445028]
["bitfinex","ETHUSD",1645313019907,5.53095,2753.3,2753.1,4.60445028]
["bitfinex","ETHUSD",1645313020107,2.03095,2753.3,2753.1,4.60445028]
["bitfinex","ETHUSD",1645313020307,4.87887315,2753.3,2753.1,4.60445028]
["bitfinex","ETHUSD",1645313020506,4.87887315,2753.3,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313020709,1.0,2753.2,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313020909,1.0,2753.2,2753.1,4.60445025]
["bitfinex","ETHUSD",1645313021706,1.0,2753.2,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313026364,2.03095,2753.3,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313027827,2.09013,2753.8,2753.1,4.60116044]
["bitfinex","ETHUSD",1645313027828,1.8239371,2754.0,2753.2,3.5]
["bitfinex","ETHUSD",1645313028025,1.8239371,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313028026,0.00918,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313028224,0.0030529,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313029021,3.0329771,2754.1,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313029221,1.00305324,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313030022,0.90876,2753.9,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313030224,4.43097603,2754.1,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313030225,0.0061271,2754.1,2753.8,8.10116044]
["bitfinex","ETHUSD",1645313030439,0.75922278,2755.5,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313030440,0.01833824,2754.5,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313030629,0.01833824,2754.5,2754.1,6.5588]
["bitfinex","ETHUSD",1645313030630,0.01221114,2754.5,2754.1,6.5588]
["bitfinex","ETHUSD",1645313031028,0.01221114,2754.5,2754.4,4.60116044]
["bitfinex","ETHUSD",1645313031470,0.0061271,2755.5,2754.4,4.60116044]
["bitfinex","ETHUSD",1645313031670,0.90832,2755.2,2754.1,6.5588]
["bitfinex","ETHUSD",1645313031871,0.0061271,2755.1,2754.3,4.60116044]
["bitfinex","ETHUSD",1645313032472,0.522,2755.0,2754.3,4.60116044]
["bitfinex","ETHUSD",1645313032673,0.0061271,2754.9,2754.1,6.5588]
["bitfinex","ETHUSD",1645313032874,0.83763234,2754.5,2754.1,3.0588]
["bitfinex","ETHUSD",1645313033073,1.14375944,2754.5,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313033473,1.14375944,2754.5,2753.8,3.55496198]
["bitfinex","ETHUSD",1645313033679,0.84375944,2754.5,2754.4,4.60116044]
["bitfinex","ETHUSD",1645313033876,2.65494234,2754.5,2754.4,4.60116044]
["bitfinex","ETHUSD",1645313034274,1.83763234,2754.5,2754.4,4.60116044]
["bitfinex","ETHUSD",1645313034475,0.83763234,2754.5,2754.4,4.60116044]
["bitfinex","ETHUSD",1645313035313,0.83763234,2754.5,2754.1,4.60116044]
["bitfinex","ETHUSD",1645313035514,0.0061271,2754.4,2754.1,4.60116044]
["bitfinex","ETHUSD",1645313036412,0.0094136,2754.4,2754.1,4.60116044]
["bitfinex","ETHUSD",1645313037418,0.0061271,2754.4,2754.1,4.60116044]
["bitfinex","ETHUSD",1645313037613,0.0094136,2754.4,2754.1,4.60116044]
["bitfinex","ETHUSD",1645313038015,0.9180136,2754.4,2753.9,4.60116044]
["bitfinex","ETHUSD",1645313038413,1.9180136,2754.4,2753.9,4.60116044]
["bitfinex","ETHUSD",1645313038669,1.9147271,2754.4,2753.9,4.60116044]
["bitfinex","ETHUSD",1645313038868,0.00328655,2754.3,2753.8,6.61056198]
["bitfinex","ETHUSD",1645313039072,0.00328655,2754.3,2754.2,4.60116044]
["bitfinex","ETHUSD",1645313039869,1.0061271,2754.8,2754.2,4.60116044]
["bitfinex","ETHUSD",1645313040072,1.15342754,2754.4,2754.2,4.60116044]
["bitfinex","ETHUSD",1645313040273,2.06199754,2754.4,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313040470,0.3,2754.3,2753.8,7.71172242]
["bitfinex","ETHUSD",1645313040872,1.3,2754.3,2753.8,7.71172242]
["bitfinex","ETHUSD",1645313041271,0.0032866,2754.2,2753.8,7.65676044]
["bitfinex","ETHUSD",1645313041473,0.90869,2754.1,2753.8,3.0556]
["bitfinex","ETHUSD",1645313041670,0.90869,2754.1,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313041870,1.2148171,2754.1,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313042069,1.20869,2754.1,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313044717,0.90869,2754.1,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313045916,1.20869,2754.1,2754.0,4.60116044]
["bitfinex","ETHUSD",1645313046365,1.20869,2754.1,2753.8,7.65676044]
["bitfinex","ETHUSD",1645313046563,1.2148171,2754.1,2753.8,7.65676044]
["bitfinex","ETHUSD",1645313046968,1.5148171,2754.1,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313047165,1.5148171,2754.1,2753.5,1.2353]
["bitfinex","ETHUSD",1645313047362,1.5148171,2754.1,2753.5,4.60116044]
["bitfinex","ETHUSD",1645313047363,3.31438349,2754.0,2753.5,4.60116044]
["bitfinex","ETHUSD",1645313047563,3.31438349,2754.0,2753.1,1.13968788]
["bitfinex","ETHUSD",1645313047564,0.90897,2753.8,2753.1,1.13968788]
["bitfinex","ETHUSD",1645313047769,0.522,2753.7,2753.1,1.13968788]
["bitfinex","ETHUSD",1645313047964,1.81799,2753.6,2753.1,0.00328788]
["bitfinex","ETHUSD",1645313048263,0.3,2753.5,2752.9,5.8948]
["bitfinex","ETHUSD",1645313048463,0.96931752,2753.4,2753.2,4.60116044]
["bitfinex","ETHUSD",1645313048663,0.90898,2753.4,2753.2,4.60116044]
["bitfinex","ETHUSD",1645313049269,0.90896,2753.8,2753.2,4.60116044]
["bitfinex","ETHUSD",1645313049270,1.0,2753.9,2753.3,3.5]
["bitfinex","ETHUSD",1645313049665,1.53955986,2753.9,2753.1,0.00328743]
["bitfinex","ETHUSD",1645313049927,1.53955986,2753.9,2753.1,1.54687608]
["bitfinex","ETHUSD",1645313049928,1.93955986,2753.9,2753.1,1.54687608]
["bitfinex","ETHUSD",1645313050115,1.93955986,2753.9,2753.2,3.5]
["bitfinex","ETHUSD",1645313050717,1.93955986,2753.9,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313051121,1.0,2753.9,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313051417,3.42091653,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313051615,2.42091653,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313051818,1.0,2753.9,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313052017,1.30328668,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313052217,0.30328668,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313052518,0.00328668,2754.0,2753.8,4.60116044]
["bitfinex","ETHUSD",1645313053019,1.50872,2754.1,2753.8,4.59988015]
["bitfinex","ETHUSD",1645313053218,0.00328668,2754.0,2753.4,3.5]
["bitfinex","ETHUSD",1645313053419,0.00941378,2754.0,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313053664,0.00328668,2754.0,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313053865,1.00328668,2754.0,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313054166,1.0,2754.0,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313054367,1.50872,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313054565,1.51200665,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313054766,2.51200665,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313055167,1.51200665,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313055369,1.50872,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313055769,1.51200663,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313056667,1.50872,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313056873,1.51200663,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313057916,1.50872,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313058115,1.51200663,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313059115,1.50872,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313059313,1.51200663,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313060216,1.50872,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313060422,2.51200663,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313060618,2.51200663,2754.1,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313060818,3.5061271,2754.0,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313061017,3.5061271,2754.0,2753.3,1.2022]
["bitfinex","ETHUSD",1645313061018,3.5,2754.0,2753.3,1.2022]
["bitfinex","ETHUSD",1645313061265,0.9089,2753.8,2753.5,4.59988015]
["bitfinex","ETHUSD",1645313061863,1.81781,2753.8,2753.5,4.59988015]
["bitfinex","ETHUSD",1645313063264,0.9089,2753.8,2753.5,4.59988015]
["bitfinex","ETHUSD",1645313063471,0.9089,2753.8,2753.3,1.2022]
["bitfinex","ETHUSD",1645313063664,0.9089,2753.8,2753.1,0.00328767]
["bitfinex","ETHUSD",1645313063864,0.9089,2753.8,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313064164,0.9089,2753.8,2753.0,2.69658275]
["bitfinex","ETHUSD",1645313064165,0.9089,2753.8,2753.1,1.2079876]
["bitfinex","ETHUSD",1645313064364,0.9089,2753.8,2753.5,4.59988015]
["bitfinex","ETHUSD",1645313065015,0.9089,2753.8,2753.1,1.2047]
["bitfinex","ETHUSD",1645313065212,0.9089,2753.8,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313066019,3.41779,2753.9,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313066020,1.6,2753.9,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313066413,0.6,2753.9,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313066615,0.3,2753.9,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313066814,0.30328667,2754.0,2753.7,4.59988015]
["bitfinex","ETHUSD",1645313067013,0.30328667,2754.0,2753.1,1.20798774]
["bitfinex","ETHUSD",1645313067214,0.00328667,2754.0,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313067416,2.50867,2754.1,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313067618,0.00328653,2754.0,2753.9,4.59988015]
["bitfinex","ETHUSD",1645313068221,0.00328653,2754.0,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313068766,2.50867,2754.1,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313068965,2.51195665,2754.1,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313069868,2.50867,2754.1,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313070067,2.51195663,2754.1,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313071068,2.50867,2754.1,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313071270,2.51195663,2754.1,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313072270,2.50867,2754.1,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313072518,3.5,2754.0,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313072718,4.022,2754.0,2753.9,4.59241913]
["bitfinex","ETHUSD",1645313072921,0.90888,2753.9,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313073221,1.50888,2753.8,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313073617,1.08066246,2753.7,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313073819,2.08066246,2753.7,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313074822,1.0,2753.7,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313075222,2.50888,2753.8,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313075421,1.50888,2753.8,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313075623,2.50888,2753.8,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313077865,3.06099037,2753.8,2753.5,4.59241913]
["bitfinex","ETHUSD",1645313078061,3.06099037,2753.8,2753.7,4.59241913]
["bitfinex","ETHUSD",1645313078062,2.06099037,2753.8,2753.7,4.59241913]
["bitfinex","ETHUSD",1645313078265,1.90867,2754.1,2753.7,4.59241913]
["bitfinex","ETHUSD",1645313078566,0.0032866,2754.0,2753.7,4.59241913]
["bitfinex","ETHUSD",1645313079361,1.50867,2754.1,2753.7,4.59241913]
["bitfinex","ETHUSD",1645313079563,1.50867,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313079764,2.6258655,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313080216,2.0258655,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313080417,3.0258655,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313080615,1.90867,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313080816,0.90867,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313086966,1.20867,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313087169,1.50867,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313087818,1.20867,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313088115,0.90867,2754.1,2754.0,4.59241913]
["bitfinex","ETHUSD",1645313092064,0.0032866,2754.2,2754.0,4.59133773]
["bitfinex","ETHUSD",1645313092677,0.0061271,2754.3,2754.0,4.59133773]
["bitfinex","ETHUSD",1645313092864,0.0061271,2754.3,2754.1,3.5]
["bitfinex","ETHUSD",1645313093063,0.00328658,2754.2,2753.7,7.9821]
["bitfinex","ETHUSD",1645313093262,0.00328658,2754.2,2753.8,1.5433148]
["bitfinex","ETHUSD",1645313093466,0.00328658,2754.2,2753.9,3.5]
["bitfinex","ETHUSD",1645313093867,0.0061271,2754.5,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313094070,0.0061271,2754.5,2753.8,3.5]
["bitfinex","ETHUSD",1645313094265,0.0061271,2754.5,2753.9,1.54329137]
["bitfinex","ETHUSD",1645313094564,0.0061271,2754.5,2754.4,4.59133773]
["bitfinex","ETHUSD",1645313094766,1.92161444,2754.6,2754.4,4.59133773]
["bitfinex","ETHUSD",1645313095018,1.90847,2754.6,2754.4,4.59133773]
["bitfinex","ETHUSD",1645313095413,1.91175638,2754.6,2754.4,4.59133773]
["bitfinex","ETHUSD",1645313096214,1.90847,2754.6,2754.4,4.59133773]
["bitfinex","ETHUSD",1645313096414,1.91175638,2754.6,2754.4,4.59133773]
["bitfinex","ETHUSD",1645313097417,1.90847,2754.6,2754.2,4.59133773]
["bitfinex","ETHUSD",1645313097616,0.0061271,2754.5,2753.8,3.5]
["bitfinex","ETHUSD",1645313097817,0.90857,2754.3,2753.8,3.5]
["bitfinex","ETHUSD",1645313098019,0.9146971,2754.3,2753.8,3.5]
["bitfinex","ETHUSD",1645313098965,0.0032866,2754.2,2753.7,4.4821]
["bitfinex","ETHUSD",1645313099170,0.0032866,2754.2,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313099968,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313100167,2.51798365,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313100365,0.97461145,2754.2,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313100965,2.51798365,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313101168,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313101366,2.51798365,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313102420,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313102613,2.51798363,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313103412,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313103814,2.51798363,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313104615,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313105016,2.51798363,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313105916,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313106163,2.51798363,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313107068,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313107365,2.51798363,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313108265,2.5146971,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313108464,2.51798363,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313109266,1.60328653,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313109466,0.6,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313109671,0.30328653,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313109912,0.00328653,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313110715,0.3061271,2754.4,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313110916,0.00328653,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313111916,0.0061271,2754.4,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313112117,0.00328653,2754.3,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313113117,0.0061271,2754.4,2754.1,4.59133773]
["bitfinex","ETHUSD",1645313113418,0.00328653,2754.3,2753.7,4.4821]
["bitfinex","ETHUSD",1645313113666,0.00328653,2754.3,2753.8,1.54336865]
["bitfinex","ETHUSD",1645313114265,0.0061271,2754.4,2754.2,4.59133773]
["bitfinex","ETHUSD",1645313114970,0.0061271,2754.4,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313115370,1.8233771,2754.4,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313115766,1.82666358,2754.4,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313116572,1.8233771,2754.4,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313116770,2.8233771,2754.4,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313116969,0.3,2754.3,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313119717,1.20862,2754.3,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313119915,2.20862,2754.3,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313134415,0.90862,2754.3,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313134818,0.9146171,2754.6,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313135116,0.0032837,2754.4,2754.2,4.59031959]
["bitfinex","ETHUSD",1645313135317,0.0032837,2754.4,2754.2,4.58915711]
["bitfinex","ETHUSD",1645313135919,0.9146171,2754.6,2754.2,4.58915711]
["bitfinex","ETHUSD",1645313136164,0.9146171,2754.6,2753.7,4.4821]
["bitfinex","ETHUSD",1645313136165,0.00328368,2754.4,2753.7,4.4821]
["bitfinex","ETHUSD",1645313136368,0.00328368,2754.4,2753.8,1.54326575]
["bitfinex","ETHUSD",1645313136564,0.00328368,2754.4,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313137165,0.9146171,2754.6,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313137166,1.2146171,2754.6,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313137366,0.00328365,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313138269,2.5146171,2754.6,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313138468,0.00328363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313138668,1.00328363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313139271,0.00328363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313139468,2.2146171,2754.6,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313139670,0.00328363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313140713,2.2146171,2754.6,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313140917,0.00328363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313141915,0.9146171,2754.6,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313142116,0.9146171,2754.6,2754.5,4.58915711]
["bitfinex","ETHUSD",1645313142313,0.90849,2754.6,2754.5,4.58915711]
["bitfinex","ETHUSD",1645313144867,0.90849,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313145068,0.0061271,2754.5,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313145367,0.90849,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313145769,0.9117736,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313146770,0.90849,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313147069,0.91177358,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313147919,0.90849,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313148122,0.91177358,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313148734,1.21177358,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313149023,2.11711,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313149425,3.12039358,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313149629,1.82039358,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313150226,1.81711,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313150427,1.82039358,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313151463,3.11711,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313151664,3.42039358,2754.6,2754.4,4.58915711]
["bitfinex","ETHUSD",1645313151864,1.81722,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313152163,1.8233471,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313152365,1.81722,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313152966,1.82050363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313153665,3.12050363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313153870,3.11722,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313154065,3.12050363,2754.5,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313154266,0.9086,2754.4,2754.3,4.58915711]
["bitfinex","ETHUSD",1645313156329,0.9086,2754.4,2754.3,4.58833082]
["bitfinex","ETHUSD",1645313163022,2.2086,2754.4,2754.3,4.58833082]
["bitfinex","ETHUSD",1645313163421,2.2086,2754.4,2753.7,4.4821]
["bitfinex","ETHUSD",1645313163721,2.2086,2754.4,2754.3,4.58833082]
["bitfinex","ETHUSD",1645313165422,0.9086,2754.4,2754.3,4.58833082]
["bitfinex","ETHUSD",1645313174674,1.2086,2754.4,2754.1,4.58833082]
["bitfinex","ETHUSD",1645313175571,1.2086,2754.4,2753.7,4.4821]
["bitfinex","ETHUSD",1645313175572,1.2086,2754.4,2754.3,4.58833082]
["bitfinex","ETHUSD",1645313175969,1.2118809,2754.4,2754.3,4.58833082]
["bitfinex","ETHUSD",1645313176770,1.2086,2754.4,2754.3,4.58833082]
["bitfinex","ETHUSD",1645313177169,1.2086,2754.4,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313179351,0.9086,2754.4,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313179551,0.00328085,2754.5,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313180350,1.8232771,2754.6,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313180560,0.00328082,2754.5,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313181170,0.90854,2754.4,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313184776,0.00328085,2754.5,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313185030,0.0061271,2754.6,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313185230,0.00328082,2754.5,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313186325,1.2145771,2754.7,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313186526,0.00328082,2754.5,2753.8,3.5]
["bitfinex","ETHUSD",1645313186725,0.00328082,2754.5,2753.9,1.54320155]
["bitfinex","ETHUSD",1645313186926,0.00328082,2754.5,2754.0,3.5]
["bitfinex","ETHUSD",1645313187126,0.00328082,2754.5,2754.1,1.54320155]
["bitfinex","ETHUSD",1645313187527,1.2145771,2754.7,2754.2,1.54320155]
["bitfinex","ETHUSD",1645313187728,0.00328087,2754.4,2753.8,3.5]
["bitfinex","ETHUSD",1645313187927,0.00328087,2754.4,2753.9,1.54324362]
["bitfinex","ETHUSD",1645313188125,0.00328087,2754.4,2754.0,3.5]
["bitfinex","ETHUSD",1645313188329,0.00328087,2754.4,2754.1,1.54324362]
["bitfinex","ETHUSD",1645313188770,1.2145771,2754.7,2753.8,3.5]
["bitfinex","ETHUSD",1645313188968,0.0032809,2754.4,2753.9,1.54321979]
["bitfinex","ETHUSD",1645313189169,0.0032809,2754.4,2754.0,3.5]
["bitfinex","ETHUSD",1645313189367,0.0032809,2754.4,2754.1,1.54321979]
["bitfinex","ETHUSD",1645313189868,0.0032809,2754.4,2753.8,3.5]
["bitfinex","ETHUSD",1645313189869,1.2145771,2754.7,2754.2,1.54319911]
["bitfinex","ETHUSD",1645313190069,0.0032809,2754.4,2753.9,1.54319911]
["bitfinex","ETHUSD",1645313190276,0.9118109,2754.4,2754.0,5.0432023]
["bitfinex","ETHUSD",1645313190468,0.9118109,2754.4,2754.1,1.5432023]
["bitfinex","ETHUSD",1645313190668,0.9118109,2754.4,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313191068,0.90853,2754.4,2754.3,4.58680775]
["bitfinex","ETHUSD",1645313197272,0.90853,2754.4,2754.3,4.58594445]
["bitfinex","ETHUSD",1645313211876,0.90853,2754.4,2754.3,4.56599249]
["bitfinex","ETHUSD",1645313215927,0.90853,2754.4,2754.3,6.10918471]
["bitfinex","ETHUSD",1645313218028,0.90853,2754.4,2754.3,4.56599249]
["bitfinex","ETHUSD",1645313231327,0.90853,2754.4,2754.0,4.56599249]
["bitfinex","ETHUSD",1645313231533,0.822,2754.3,2754.0,4.56599249]
["bitfinex","ETHUSD",1645313231735,5.31761,2754.2,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313231933,0.522,2754.1,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313232129,3.5,2754.0,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313232327,4.322,2754.0,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313232527,1.0,2753.9,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313232930,1.90887,2753.9,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313233329,0.90887,2753.9,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313233529,1.85887,2753.9,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313236076,1.85786091,2753.9,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313237524,5.35786091,2753.9,2753.8,4.56599249]
["bitfinex","ETHUSD",1645313237728,0.90576463,2753.5,2753.4,2.7475]
["bitfinex","ETHUSD",1645313237933,0.90576463,2753.5,2753.4,4.56599249]
["bitfinex","ETHUSD",1645313237934,1.81463463,2753.5,2753.4,4.56599249]
["bitfinex","ETHUSD",1645313240525,0.90887,2753.5,2753.4,4.56599249]
["bitfinex","ETHUSD",1645313241024,0.90887,2753.5,2753.4,6.10961195]
["bitfinex","ETHUSD",1645313241280,0.90876,2753.8,2753.4,6.10961195]
["bitfinex","ETHUSD",1645313241576,1.0,2753.9,2753.5,1.54361946]
["bitfinex","ETHUSD",1645313241775,0.60328086,2754.0,2753.5,1.54361946]
["bitfinex","ETHUSD",1645313242183,0.00328086,2754.0,2753.2,3.5]
["bitfinex","ETHUSD",1645313242376,0.00328086,2754.0,2753.3,1.54349911]
["bitfinex","ETHUSD",1645313242778,2.6023797,2754.2,2753.3,1.54349911]
["bitfinex","ETHUSD",1645313242978,0.00328099,2754.0,2753.3,1.54349911]
["bitfinex","ETHUSD",1645313243177,0.00328099,2754.0,2753.4,3.5]
["bitfinex","ETHUSD",1645313243478,0.00328099,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313243878,0.90866,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313244077,1.91194105,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313244783,0.91194105,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313245029,1.90866,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313245426,0.91194102,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313246228,0.90866,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313246426,0.91194102,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313246826,1.21194102,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313247429,1.20866,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313247828,1.21194102,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313248229,1.51194102,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313248431,2.51194102,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313248678,1.6,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313249077,1.60328102,2754.1,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313249477,1.15990486,2753.6,2753.1,4.38808231]
["bitfinex","ETHUSD",1645313249678,1.81752,2754.0,2753.1,4.38808231]
["bitfinex","ETHUSD",1645313249679,1.81752,2754.0,2753.5,4.56599249]
["bitfinex","ETHUSD",1645313249879,1.81752,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313249880,1.0,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313250278,0.00328079,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313251079,1.00996546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313251879,1.91864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313255532,2.91864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313257781,3.21864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313258179,2.91864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313259580,1.91864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313260035,2.21864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313260426,3.21864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313262129,3.51864546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313262731,3.51864546,2754.0,2753.7,4.56599249]
["bitfinex","ETHUSD",1645313262732,1.81756,2753.9,2753.7,4.56599249]
["bitfinex","ETHUSD",1645313263132,2.81756,2753.9,2753.7,4.56599249]
["bitfinex","ETHUSD",1645313264978,1.0,2753.9,2753.7,4.56599249]
["bitfinex","ETHUSD",1645313265978,3.847111,2753.9,2753.7,4.56599249]
["bitfinex","ETHUSD",1645313266180,1.0,2753.9,2753.7,4.56599249]
["bitfinex","ETHUSD",1645313266578,1.9217722,2754.0,2753.7,4.56599249]
["bitfinex","ETHUSD",1645313266780,1.91870546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313266980,1.92177245,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313268037,1.91870546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313268240,1.91870546,2754.0,2753.1,4.38786808]
["bitfinex","ETHUSD",1645313268438,1.91870546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313269237,1.91870546,2754.0,2753.2,3.3246]
["bitfinex","ETHUSD",1645313269536,1.91870546,2754.0,2753.3,1.54357708]
["bitfinex","ETHUSD",1645313270437,1.91870546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313270744,1.92177233,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313271680,1.91870546,2754.0,2753.9,4.56599249]
["bitfinex","ETHUSD",1645313272880,1.91870546,2754.0,2753.9,4.56441321]
["bitfinex","ETHUSD",1645313275634,5.71870546,2754.0,2753.9,4.56441321]
["bitfinex","ETHUSD",1645313275835,7.54070546,2754.0,2753.9,4.56441321]
["bitfinex","ETHUSD",1645313277428,4.04070546,2754.0,2753.9,4.56441321]
["bitfinex","ETHUSD",1645313280087,4.04070546,2754.0,2753.4,1.1448]
["bitfinex","ETHUSD",1645313280288,3.5,2753.9,2753.8,4.56441321]
["bitfinex","ETHUSD",1645313280488,4.022,2753.9,2753.8,4.56441321]
["bitfinex","ETHUSD",1645313280686,5.022,2753.9,2753.8,4.56441321]
["bitfinex","ETHUSD",1645313280886,1.522,2753.9,2753.8,4.56441321]
["bitfinex","ETHUSD",1645313282089,1.522,2753.9,2753.8,4.71732195]
["bitfinex","ETHUSD",1645313288989,5.022,2753.9,2753.8,3.28639]
["bitfinex","ETHUSD",1645313289287,5.022,2753.9,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313289927,1.522,2753.9,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313290528,5.022,2753.9,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313290729,0.90893,2753.7,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313292431,3.5,2753.6,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313292632,0.522,2753.6,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313292831,1.522,2753.6,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313293031,0.522,2753.6,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313293332,1.522,2753.6,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313293791,0.522,2753.6,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313293990,1.522,2753.6,2753.5,0.15290874]
["bitfinex","ETHUSD",1645313294197,0.78695247,2753.4,2753.2,0.15290874]
["bitfinex","ETHUSD",1645313294393,0.9089,2753.3,2753.2,3.28639]
["bitfinex","ETHUSD",1645313294794,0.9089,2753.3,2753.2,1.69665004]
["bitfinex","ETHUSD",1645313295492,0.9089,2753.3,2753.2,0.15290874]
["bitfinex","ETHUSD",1645313295893,0.9089,2753.3,2753.2,1.69666507]
["bitfinex","ETHUSD",1645313296093,0.9089,2753.3,2753.2,0.15290874]
["bitfinex","ETHUSD",1645313296291,2.2089,2753.3,2753.2,0.15290874]
["bitfinex","ETHUSD",1645313296800,1.5,2753.2,2752.9,7.32]
["bitfinex","ETHUSD",1645313296997,0.90913,2753.0,2752.7,1.1544]
["bitfinex","ETHUSD",1645313297195,0.522,2752.9,2752.4,3.13348126]
["bitfinex","ETHUSD",1645313297441,0.522,2752.9,2752.2,2.7568]
["bitfinex","ETHUSD",1645313297642,0.522,2752.9,2751.9,1.3833]
["bitfinex","ETHUSD",1645313297643,4.322,2752.9,2751.9,1.3833]
["bitfinex","ETHUSD",1645313297939,4.322,2752.9,2752.0,1.54422687]
["bitfinex","ETHUSD",1645313297940,0.90937,2752.3,2752.0,1.54422687]
["bitfinex","ETHUSD",1645313298137,0.3,2752.2,2751.9,0.1816]
["bitfinex","ETHUSD",1645313298337,1.20944,2752.2,2751.9,0.1816]
["bitfinex","ETHUSD",1645313298735,0.522,2752.1,2751.9,0.1816]
["bitfinex","ETHUSD",1645313298936,1.43137,2752.1,2751.9,0.1816]
["bitfinex","ETHUSD",1645313299341,2.43137,2752.1,2751.9,0.18466821]
["bitfinex","ETHUSD",1645313299737,1.43137,2752.1,2751.9,0.18466821]
["bitfinex","ETHUSD",1645313300336,1.43137,2752.1,2752.0,3.13348126]
["bitfinex","ETHUSD",1645313301386,1.43137,2752.1,2751.9,0.18466821]
["bitfinex","ETHUSD",1645313301685,1.43137,2752.1,2752.0,3.13348126]
["bitfinex","ETHUSD",1645313302284,2.43137,2752.1,2751.9,0.18466819]
["bitfinex","ETHUSD",1645313302484,1.43137,2752.1,2751.9,0.18466819]
["bitfinex","ETHUSD",1645313302684,2.43137,2752.1,2751.9,0.1816]
["bitfinex","ETHUSD",1645313303085,2.43137,2752.1,2751.9,0.18466824]
["bitfinex","ETHUSD",1645313303884,2.43137,2752.1,2751.9,0.1816]
["bitfinex","ETHUSD",1645313304288,2.43137,2752.1,2751.9,0.18466824]
["bitfinex","ETHUSD",1645313304686,2.43137,2752.1,2752.0,3.13348126]
["bitfinex","ETHUSD",1645313305154,1.43137,2752.1,2752.0,3.13348126]
["bitfinex","ETHUSD",1645313307055,1.43137,2752.1,2751.9,0.00306822]
["bitfinex","ETHUSD",1645313307251,1.43137,2752.1,2751.9,3.13654948]
["bitfinex","ETHUSD",1645313307654,1.43137,2752.1,2751.7,3.13348126]
["bitfinex","ETHUSD",1645313307853,2.43137,2752.1,2751.9,0.00306824]
["bitfinex","ETHUSD",1645313308253,2.43137,2752.1,2752.0,3.13348126]
["bitfinex","ETHUSD",1645313309493,1.90937,2752.1,2752.0,3.13348126]
["bitfinex","ETHUSD",1645313309894,1.90937,2752.1,2751.7,3.13348126]
["bitfinex","ETHUSD",1645313310095,1.90937,2752.1,2751.8,0.00385996]
["bitfinex","ETHUSD",1645313310295,1.90937,2752.1,2751.9,0.00306822]
["bitfinex","ETHUSD",1645313311097,1.90937,2752.1,2751.5,0.00385996]
["bitfinex","ETHUSD",1645313311299,1.90937,2752.1,2751.8,3.13348126]
["bitfinex","ETHUSD",1645313311496,1.90937,2752.1,2751.9,0.00306824]
["bitfinex","ETHUSD",1645313311497,5.93137,2752.1,2751.9,0.00306824]
["bitfinex","ETHUSD",1645313311696,3.5,2752.0,2751.9,0.00306824]
["bitfinex","ETHUSD",1645313311898,1.0,2752.0,2751.9,0.00306824]
["bitfinex","ETHUSD",1645313312301,3.5,2752.0,2751.6,0.00385996]
["bitfinex","ETHUSD",1645313312535,3.5,2752.0,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313312536,0.90957,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313312733,5.70957,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313312936,5.23157,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313313132,6.23157,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313313533,7.00127143,2751.9,2751.6,0.00385996]
["bitfinex","ETHUSD",1645313313734,1.9096,2751.8,2751.7,0.00306832]
["bitfinex","ETHUSD",1645313313933,2.4316,2751.8,2751.7,0.00306832]
["bitfinex","ETHUSD",1645313314736,2.4316,2751.8,2751.4,0.00385996]
["bitfinex","ETHUSD",1645313315136,2.4316,2751.8,2751.6,0.00306837]
["bitfinex","ETHUSD",1645313315937,0.90957,2751.7,2751.5,0.00385996]
["bitfinex","ETHUSD",1645313316185,2.4316,2751.8,2751.6,0.00306839]
["bitfinex","ETHUSD",1645313316386,0.3,2751.7,2751.6,3.13654965]
["bitfinex","ETHUSD",1645313316787,2.7316,2751.8,2751.6,3.13654965]
["bitfinex","ETHUSD",1645313317190,2.7316,2751.8,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313317391,2.4316,2751.8,2751.6,3.13517853]
["bitfinex","ETHUSD",1645313317593,1.4316,2751.8,2751.6,3.13517853]
["bitfinex","ETHUSD",1645313318290,1.4316,2751.8,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313318691,1.4316,2751.8,2751.6,3.13517853]
["bitfinex","ETHUSD",1645313319593,0.522,2751.8,2751.7,3.5]
["bitfinex","ETHUSD",1645313319791,0.522,2751.8,2751.7,0.00385996]
["bitfinex","ETHUSD",1645313320040,0.90933,2752.1,2751.7,3.5]
["bitfinex","ETHUSD",1645313320241,0.90933,2752.1,2752.0,3.13211013]
["bitfinex","ETHUSD",1645313321435,0.90933,2752.1,2751.9,0.00306822]
["bitfinex","ETHUSD",1645313321936,0.90933,2752.1,2751.8,0.00385996]
["bitfinex","ETHUSD",1645313322137,0.90933,2752.1,2751.8,3.13211013]
["bitfinex","ETHUSD",1645313322334,0.90933,2752.1,2751.9,0.00306825]
["bitfinex","ETHUSD",1645313322534,0.90933,2752.1,2752.0,3.13211013]
["bitfinex","ETHUSD",1645313323135,0.90933,2752.1,2751.8,3.13211013]
["bitfinex","ETHUSD",1645313323535,0.90933,2752.1,2751.9,0.00306822]
["bitfinex","ETHUSD",1645313324387,0.90933,2752.1,2751.8,3.13211013]
["bitfinex","ETHUSD",1645313324587,0.90933,2752.1,2751.9,0.00306824]
["bitfinex","ETHUSD",1645313325289,1.81902,2752.0,2751.9,0.00306824]
["bitfinex","ETHUSD",1645313325688,1.81902,2752.0,2751.7,0.00385996]
["bitfinex","ETHUSD",1645313325689,3.72863,2752.0,2751.7,0.00385996]
["bitfinex","ETHUSD",1645313325888,0.3,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313326088,1.8714485,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313326289,3.7810485,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313326888,3.7810485,2751.9,2751.5,0.00385996]
["bitfinex","ETHUSD",1645313327288,3.7810485,2751.9,2751.7,0.00306832]
["bitfinex","ETHUSD",1645313327537,0.9095,2751.8,2751.7,0.00306832]
["bitfinex","ETHUSD",1645313327739,1.4315,2751.8,2751.7,3.13517845]
["bitfinex","ETHUSD",1645313327940,1.4315,2751.8,2751.7,3.13211013]
["bitfinex","ETHUSD",1645313331191,0.9095,2751.8,2751.7,3.13211013]
["bitfinex","ETHUSD",1645313331693,0.90932,2752.1,2751.7,3.13211013]
["bitfinex","ETHUSD",1645313331891,0.90932,2752.1,2751.8,0.00385996]
["bitfinex","ETHUSD",1645313332489,0.90932,2752.1,2751.6,0.00306837]
["bitfinex","ETHUSD",1645313332891,0.90932,2752.1,2751.6,5.04813556]
["bitfinex","ETHUSD",1645313333091,0.90932,2752.1,2751.7,0.00306832]
["bitfinex","ETHUSD",1645313333293,0.90932,2752.1,2752.0,3.13211013]
["bitfinex","ETHUSD",1645313333691,0.90932,2752.1,2751.8,3.13211013]
["bitfinex","ETHUSD",1645313334189,0.90932,2752.1,2751.8,3.1351784]
["bitfinex","ETHUSD",1645313335138,0.90932,2752.1,2751.6,3.50385996]
["bitfinex","ETHUSD",1645313335341,0.90932,2752.1,2751.7,0.00385996]
["bitfinex","ETHUSD",1645313335538,0.90932,2752.1,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313336140,0.90932,2752.1,2752.0,3.13211013]
["bitfinex","ETHUSD",1645313336941,0.90932,2752.1,2751.8,3.1351784]
["bitfinex","ETHUSD",1645313337139,0.90932,2752.1,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313337541,0.90932,2752.1,2751.8,0.00385996]
["bitfinex","ETHUSD",1645313337739,0.90932,2752.1,2751.8,0.00264836]
["bitfinex","ETHUSD",1645313337740,1.90932,2752.1,2751.8,0.00264836]
["bitfinex","ETHUSD",1645313337940,1.90932,2752.1,2751.8,0.00571663]
["bitfinex","ETHUSD",1645313338139,0.90932,2752.1,2752.0,3.13211013]
["bitfinex","ETHUSD",1645313338339,0.90932,2752.1,2751.8,3.1351784]
["bitfinex","ETHUSD",1645313338784,0.90932,2752.1,2751.6,0.00264836]
["bitfinex","ETHUSD",1645313338984,0.90932,2752.1,2751.9,3.13211013]
["bitfinex","ETHUSD",1645313340287,0.90932,2752.1,2751.9,0.00306825]
["bitfinex","ETHUSD",1645313340688,0.522,2752.0,2751.9,0.00306825]
["bitfinex","ETHUSD",1645313341094,6.14103,2752.0,2751.9,0.00306825]
["bitfinex","ETHUSD",1645313341293,6.14103,2752.0,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313341294,7.05066,2752.0,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313341488,7.05066,2752.0,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313341788,4.68974165,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313341989,6.27705336,2751.9,2751.8,0.00306827]
["bitfinex","ETHUSD",1645313342436,6.27705336,2751.9,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313342638,7.18663336,2751.9,2751.7,0.00571668]
["bitfinex","ETHUSD",1645313343043,3.68663336,2751.9,2751.7,0.00571668]
["bitfinex","ETHUSD",1645313343339,3.49689171,2751.9,2751.7,0.00571668]
["bitfinex","ETHUSD",1645313343539,3.49689171,2751.9,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313343540,6.99689171,2751.9,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313343744,3.49689171,2751.9,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313343940,6.99689171,2751.9,2751.7,0.0057167]
["bitfinex","ETHUSD",1645313344139,3.5,2751.8,2751.7,0.0057167]
["bitfinex","ETHUSD",1645313344339,4.022,2751.8,2751.7,0.0057167]
["bitfinex","ETHUSD",1645313344539,0.522,2751.8,2751.7,0.0057167]
["bitfinex","ETHUSD",1645313344741,0.522,2751.8,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313346388,4.022,2751.8,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313346585,0.522,2751.8,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313348586,1.43151,2751.8,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313352742,5.23151,2751.8,2751.7,0.00264836]
["bitfinex","ETHUSD",1645313352938,5.23151,2751.8,2751.6,0.00306837]
["bitfinex","ETHUSD",1645313353237,4.5,2751.7,2751.3,3.13475849]
["bitfinex","ETHUSD",1645313353439,0.522,2751.6,2751.3,3.13475849]
["bitfinex","ETHUSD",1645313353686,0.90966,2751.5,2751.3,3.13475849]
["bitfinex","ETHUSD",1645313353988,0.522,2751.4,2751.3,3.13475849]
["bitfinex","ETHUSD",1645313354485,4.60069748,2751.4,2751.1,0.00264836]
["bitfinex","ETHUSD",1645313354686,4.60069748,2751.4,2751.2,0.00306858]
["bitfinex","ETHUSD",1645313354885,4.5,2751.3,2751.2,0.00306858]
["bitfinex","ETHUSD",1645313355087,5.022,2751.3,2751.2,0.00306858]
["bitfinex","ETHUSD",1645313355288,5.622,2751.3,2751.2,0.00306858]
["bitfinex","ETHUSD",1645313355590,5.622,2751.3,2750.6,0.00264836]
["bitfinex","ETHUSD",1645313355591,1.81996,2751.1,2750.6,0.00264836]
["bitfinex","ETHUSD",1645313355789,4.322,2751.0,2750.6,0.00264836]
["bitfinex","ETHUSD",1645313355987,0.3,2750.9,2750.6,0.00264836]
["bitfinex","ETHUSD",1645313356186,0.522,2750.8,2750.6,0.00264836]
["bitfinex","ETHUSD",1645313356389,3.5,2750.7,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313356587,0.522,2750.6,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313356988,0.95757269,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313357287,1.47957269,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313357945,1.77957269,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313358145,2.07957269,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313358343,2.07957269,2750.5,2750.3,3.13518147]
["bitfinex","ETHUSD",1645313358545,3.07957269,2750.5,2750.3,3.13518147]
["bitfinex","ETHUSD",1645313358943,2.122,2750.5,2750.3,3.13518147]
["bitfinex","ETHUSD",1645313359145,2.122,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313359351,0.522,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313359645,0.522,2750.5,2750.3,3.13518147]
["bitfinex","ETHUSD",1645313360445,0.522,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313360646,0.522,2750.5,2750.3,3.13517896]
["bitfinex","ETHUSD",1645313361797,0.522,2750.5,2750.3,3.13211013]
["bitfinex","ETHUSD",1645313362001,0.522,2750.5,2750.3,3.13517896]
["bitfinex","ETHUSD",1645313362799,0.91002,2750.6,2750.5,1.566]
["bitfinex","ETHUSD",1645313363002,0.90972,2750.8,2750.5,4.69811013]
["bitfinex","ETHUSD",1645313363200,0.90972,2750.8,2750.5,1.566]
["bitfinex","ETHUSD",1645313363399,0.90972,2750.8,2750.7,3.13211013]
["bitfinex","ETHUSD",1645313363601,0.90972,2750.8,2750.7,6.63211013]
["bitfinex","ETHUSD",1645313363804,0.522,2751.3,2750.7,6.63211013]
["bitfinex","ETHUSD",1645313364005,3.37173046,2752.0,2751.2,3.13211013]
["bitfinex","ETHUSD",1645313364204,2.84973046,2752.0,2751.7,3.13211013]
["bitfinex","ETHUSD",1645313364405,1.63485,2752.3,2751.7,3.13211013]
["bitfinex","ETHUSD",1645313364938,1.84672252,2752.2,2751.7,3.13211013]
["bitfinex","ETHUSD",1645313365137,1.50941,2752.2,2751.7,3.13211013]
["bitfinex","ETHUSD",1645313365338,1.50941,2752.2,2752.1,3.13211013]
["bitfinex","ETHUSD",1645313365339,2.50941,2752.2,2752.1,3.13211013]
["bitfinex","ETHUSD",1645313365536,0.90941,2752.2,2752.1,3.13211013]
["bitfinex","ETHUSD",1645313365740,2.54405,2752.3,2752.1,3.13211013]
["bitfinex","ETHUSD",1645313366436,0.90932,2752.2,2752.1,3.13211013]
["bitfinex","ETHUSD",1645313366838,2.50932,2752.2,2751.8,3.13211013]
["bitfinex","ETHUSD",1645313367039,0.6,2752.2,2751.5,3.13211013]
["bitfinex","ETHUSD",1645313367242,1.3,2752.1,2751.5,3.13211013]
["bitfinex","ETHUSD",1645313367438,1.3,2752.1,2751.6,3.5]
["bitfinex","ETHUSD",1645313367640,0.90936,2752.0,2751.9,3.13211013]
["bitfinex","ETHUSD",1645313370296,0.90936,2752.0,2751.4,3.5]
["bitfinex","ETHUSD",1645313370491,0.90936,2752.0,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313370692,0.90936,2752.0,2751.4,3.5]
["bitfinex","ETHUSD",1645313371094,0.90936,2752.0,2751.9,3.13211013]
["bitfinex","ETHUSD",1645313371293,0.90936,2752.0,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313371894,0.90936,2752.0,2751.4,3.5]
["bitfinex","ETHUSD",1645313372093,0.90936,2752.0,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313372940,0.90936,2752.0,2751.8,3.13211013]
["bitfinex","ETHUSD",1645313373741,1.20936,2752.0,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313373939,0.90936,2752.0,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313374641,1.20936,2752.0,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313375052,1.81889,2751.9,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313375443,2.81889,2751.9,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313375645,0.3,2751.8,2751.3,1.1434]
["bitfinex","ETHUSD",1645313375842,2.20951,2751.8,2751.5,3.13211013]
["bitfinex","ETHUSD",1645313376042,1.20951,2751.8,2751.5,3.13211013]
["bitfinex","ETHUSD",1645313376291,2.73151,2751.8,2751.5,3.13211013]
["bitfinex","ETHUSD",1645313376693,0.90944,2751.7,2751.5,3.13211013]
["bitfinex","ETHUSD",1645313376891,1.90944,2751.7,2751.1,4.63211538]
["bitfinex","ETHUSD",1645313377091,1.90944,2751.7,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313377290,0.90944,2751.7,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313377491,1.90944,2751.7,2751.6,3.13211013]
["bitfinex","ETHUSD",1645313377992,0.90944,2751.7,2751.1,4.63211538]
["bitfinex","ETHUSD",1645313378190,0.90944,2751.7,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313378191,1.90944,2751.7,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313378692,2.20944,2751.7,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313379613,1.81921,2751.5,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313379792,2.34121,2751.5,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313381942,0.9096,2751.6,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313382142,1.0,2751.7,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313382338,1.3,2751.8,2751.1,3.5]
["bitfinex","ETHUSD",1645313382543,0.90938,2752.0,2751.7,3.13093284]
["bitfinex","ETHUSD",1645313383541,0.90938,2752.0,2751.3,1.2439]
["bitfinex","ETHUSD",1645313383542,1.89038808,2752.0,2751.5,3.13093284]
["bitfinex","ETHUSD",1645313383789,3.19038808,2752.0,2751.5,3.13093284]
["bitfinex","ETHUSD",1645313383990,0.90938,2752.0,2751.5,3.13093284]
["bitfinex","ETHUSD",1645313384189,0.90938,2752.0,2751.8,3.13093284]
["bitfinex","ETHUSD",1645313384391,0.90938,2752.0,2751.6,3.13093284]
["bitfinex","ETHUSD",1645313385091,0.90938,2752.0,2751.4,4.6315955]
["bitfinex","ETHUSD",1645313385395,0.90938,2752.0,2751.9,3.13093284]
["bitfinex","ETHUSD",1645313388144,0.90938,2752.0,2751.3,1.2439]
["bitfinex","ETHUSD",1645313388342,0.90938,2752.0,2751.6,3.13093284]
["bitfinex","ETHUSD",1645313388540,1.50938,2752.0,2751.3,1.2439]
["bitfinex","ETHUSD",1645313388741,1.50938,2752.0,2751.8,3.13093284]
["bitfinex","ETHUSD",1645313390449,0.90938,2752.0,2751.8,3.13093284]
["bitfinex","ETHUSD",1645313391690,0.90938,2752.0,2751.6,3.13093284]
["bitfinex","ETHUSD",1645313391888,0.90938,2752.0,2751.3,1.2439]
["bitfinex","ETHUSD",1645313391889,1.20938,2752.0,2751.3,1.2439]
["bitfinex","ETHUSD",1645313392089,1.20938,2752.0,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313392090,1.81908,2751.8,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313392287,2.7286,2751.8,2751.4,3.13093284]
["bitfinex","ETHUSD",1645313393291,2.7286,2751.8,2751.7,3.13093284]
["bitfinex","ETHUSD",1645313393491,1.81908,2751.8,2751.7,3.13093284]
["bitfinex","ETHUSD",1645313394192,1.81908,2751.8,2751.5,3.13093284]
["bitfinex","ETHUSD",1645313394936,1.81908,2751.8,2751.4,3.5]
["bitfinex","ETHUSD",1645313395139,1.81908,2751.8,2751.7,3.13093284]
["bitfinex","ETHUSD",1645313396841,0.90953,2751.9,2751.7,3.13093284]
["bitfinex","ETHUSD",1645313400794,0.90953,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313408196,1.0,2752.1,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313408197,1.0,2752.1,2751.7,6.62995659]
["bitfinex","ETHUSD",1645313408501,1.0,2752.4,2752.0,3.12995659]
["bitfinex","ETHUSD",1645313408698,1.81853,2753.0,2752.1,3.5]
["bitfinex","ETHUSD",1645313408699,1.0,2752.7,2752.1,3.5]
["bitfinex","ETHUSD",1645313408905,0.3,2752.7,2752.6,3.12995659]
["bitfinex","ETHUSD",1645313409097,0.83513347,2753.0,2752.6,3.12995659]
["bitfinex","ETHUSD",1645313409300,0.83513347,2753.0,2752.9,3.12995659]
["bitfinex","ETHUSD",1645313409500,2.65333347,2753.0,2752.9,3.12995659]
["bitfinex","ETHUSD",1645313409698,2.6402,2753.0,2752.9,3.12995659]
["bitfinex","ETHUSD",1645313409938,3.6402,2753.0,2752.9,3.12995659]
["bitfinex","ETHUSD",1645313410140,7.2402,2753.0,2752.9,3.12995659]
["bitfinex","ETHUSD",1645313410341,7.23870018,2753.0,2752.9,3.12995659]
["bitfinex","ETHUSD",1645313411340,7.23870018,2753.0,2752.8,3.12995659]
["bitfinex","ETHUSD",1645313411543,1.0,2752.9,2752.8,3.12995659]
["bitfinex","ETHUSD",1645313413039,1.90908,2752.9,2752.8,3.12995659]
["bitfinex","ETHUSD",1645313414200,2.09567332,2752.9,2752.8,3.12995659]
["bitfinex","ETHUSD",1645313414393,2.28226664,2752.9,2752.8,3.12995659]
["bitfinex","ETHUSD",1645313415003,2.28226664,2752.9,2752.0,1.2388]
["bitfinex","ETHUSD",1645313415004,6.60426664,2752.9,2752.0,1.2388]
["bitfinex","ETHUSD",1645313415197,6.60426664,2752.9,2751.7,9.39495659]
["bitfinex","ETHUSD",1645313415198,0.90948,2752.5,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313415401,0.522,2752.4,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313415796,0.822,2752.4,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313416198,1.7314801,2752.4,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313416400,1.38098349,2752.0,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313416602,0.522,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313418247,4.022,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313418444,4.63938059,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313418645,5.63938059,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313419644,5.39518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313419844,1.89518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313420245,0.89518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313420445,1.89518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313420843,0.89518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313421043,1.89518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313423193,0.89518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313423392,1.89518664,2751.9,2751.7,3.12995659]
["bitfinex","ETHUSD",1645313423597,4.39518664,2751.9,2751.2,3.13378146]
["bitfinex","ETHUSD",1645313423793,0.90961,2751.7,2751.2,3.13378146]
["bitfinex","ETHUSD",1645313423993,0.522,2751.6,2751.2,3.13378146]
["bitfinex","ETHUSD",1645313424797,0.18659332,2751.4,2751.2,3.13378146]
["bitfinex","ETHUSD",1645313425048,1.43165,2751.3,2751.2,3.13378146]
["bitfinex","ETHUSD",1645313425445,1.43165,2751.3,2751.2,3.12995659]
["bitfinex","ETHUSD",1645313425446,2.43165,2751.3,2751.2,3.12995659]
["bitfinex","ETHUSD",1645313427646,2.73165,2751.3,2751.2,3.12995659]
["bitfinex","ETHUSD",1645313427848,2.43165,2751.3,2751.2,3.12995659]
["bitfinex","ETHUSD",1645313430193,2.80483664,2751.3,2751.2,3.12995659]
["bitfinex","ETHUSD",1645313430393,1.80483664,2751.3,2751.2,3.12995659]
["bitfinex","ETHUSD",1645313430594,2.80483664,2751.3,2751.2,3.12995659]
["bitfinex","ETHUSD",1645313430800,6.34974237,2752.0,2751.3,2.77445849]
["bitfinex","ETHUSD",1645313430801,2.84974237,2752.0,2751.3,2.77445849]
["bitfinex","ETHUSD",1645313430997,0.522,2752.5,2751.9,3.12995659]
["bitfinex","ETHUSD",1645313431195,4.022,2752.5,2751.9,3.12995659]
["bitfinex","ETHUSD",1645313431594,4.93125,2752.5,2751.8,3.12995659]
["bitfinex","ETHUSD",1645313431796,4.93125,2752.5,2751.6,3.12995659]
["bitfinex","ETHUSD",1645313431797,1.81876,2752.1,2751.6,3.12995659]
["bitfinex","ETHUSD",1645313431994,0.90946,2752.1,2751.5,3.12995659]
["bitfinex","ETHUSD",1645313432194,0.3,2752.0,2751.4,4.074]
["bitfinex","ETHUSD",1645313432460,0.3,2752.0,2751.4,1.2341]
["bitfinex","ETHUSD",1645313432652,0.3,2752.0,2751.3,4.40441508]
["bitfinex","ETHUSD",1645313432849,2.1191,2752.0,2751.5,3.12995659]
["bitfinex","ETHUSD",1645313433047,2.1191,2752.0,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313433248,3.63817,2751.9,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313433652,1.0,2751.8,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313433853,0.90957,2751.7,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313434053,1.81911,2751.7,2751.3,4.40441508]
["bitfinex","ETHUSD",1645313435254,5.41911,2751.7,2751.3,4.40441508]
["bitfinex","ETHUSD",1645313435656,5.41911,2751.7,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313436055,5.71911,2751.7,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313436292,1.522,2751.6,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313437996,0.522,2751.6,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313438596,0.522,2751.6,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313438799,1.522,2751.6,2751.5,3.12995659]
["bitfinex","ETHUSD",1645313439297,1.522,2751.6,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313439944,1.81918,2751.5,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313441042,1.81918,2751.5,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313441245,1.43158,2751.6,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313442045,1.43158,2751.6,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313442851,1.8192,2751.5,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313443347,2.8192,2751.5,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313445295,0.90958,2751.6,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313446695,0.90958,2751.6,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313449144,0.522,2751.5,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313449345,1.81923,2751.4,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313452601,2.81923,2751.4,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313452802,1.81923,2751.4,2751.3,1.27445849]
["bitfinex","ETHUSD",1645313455647,1.81923,2751.4,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313455843,2.81923,2751.4,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313456059,1.81923,2751.4,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313457252,2.81923,2751.4,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313457850,1.43161,2751.5,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313458048,1.43161,2751.5,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313458448,1.43161,2751.5,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313458702,1.43161,2751.5,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313459198,1.73161,2751.5,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313460096,1.43161,2751.5,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313463747,1.73161,2751.5,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313464148,1.68161,2751.5,2751.3,4.40334282]
["bitfinex","ETHUSD",1645313465648,1.43161,2751.5,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313466050,1.43161,2751.5,2751.4,4.67475605]
["bitfinex","ETHUSD",1645313466297,1.43161,2751.5,2751.4,3.12995659]
["bitfinex","ETHUSD",1645313467296,1.43161,2751.5,2751.3,1.27338623]
["bitfinex","ETHUSD",1645313470260,2.03161,2751.5,2751.3,1.16572232]
["bitfinex","ETHUSD",1645313470461,2.03161,2751.5,2751.1,3.13683802]
["bitfinex","ETHUSD",1645313470462,2.0,2751.3,2751.1,3.13683802]
["bitfinex","ETHUSD",1645313470659,0.522,2751.2,2751.1,3.13683802]
["bitfinex","ETHUSD",1645313470863,0.822,2751.2,2751.1,3.13378146]
["bitfinex","ETHUSD",1645313471058,0.822,2751.2,2750.9,1.1359]
["bitfinex","ETHUSD",1645313471258,0.90988,2751.1,2751.0,0.00305646]
["bitfinex","ETHUSD",1645313471456,2.28581601,2751.1,2751.0,0.00305646]
["bitfinex","ETHUSD",1645313471660,2.58581601,2751.1,2751.0,0.00305646]
["bitfinex","ETHUSD",1645313471859,3.58581601,2751.1,2751.0,0.00305646]
["bitfinex","ETHUSD",1645313472056,3.58581601,2751.1,2750.7,7.32]
["bitfinex","ETHUSD",1645313472258,1.81973,2751.0,2750.7,7.32]
["bitfinex","ETHUSD",1645313472457,2.34173,2751.0,2750.9,0.00305651]
["bitfinex","ETHUSD",1645313472656,6.84173,2751.0,2750.9,0.00305651]
["bitfinex","ETHUSD",1645313472861,3.34173,2751.0,2750.9,0.00305651]
["bitfinex","ETHUSD",1645313473259,3.34173,2751.0,2750.7,7.32]
["bitfinex","ETHUSD",1645313473698,3.64173,2751.0,2750.8,0.00305657]
["bitfinex","ETHUSD",1645313473902,0.90977,2750.9,2750.8,0.00305657]
["bitfinex","ETHUSD",1645313474098,1.43177,2750.9,2750.8,0.00305657]
["bitfinex","ETHUSD",1645313474302,2.43177,2750.9,2750.8,0.00305657]
["bitfinex","ETHUSD",1645313474497,2.43177,2750.9,2750.7,7.32]
["bitfinex","ETHUSD",1645313474898,3.34157,2750.9,2750.7,7.32305662]
["bitfinex","ETHUSD",1645313475700,3.34157,2750.9,2750.7,7.32]
["bitfinex","ETHUSD",1645313476099,3.34157,2750.9,2750.7,7.32305665]
["bitfinex","ETHUSD",1645313476399,3.34157,2750.9,2750.7,7.27305665]
["bitfinex","ETHUSD",1645313476601,3.34157,2750.9,2750.7,0.00305665]
["bitfinex","ETHUSD",1645313476802,3.34157,2750.9,2750.7,0.20907138]
["bitfinex","ETHUSD",1645313477003,3.34157,2750.9,2750.7,0.20601473]
["bitfinex","ETHUSD",1645313477655,2.43177,2750.9,2750.7,0.20601473]
["bitfinex","ETHUSD",1645313477854,1.90977,2750.9,2750.7,0.20601473]
["bitfinex","ETHUSD",1645313478059,1.90977,2750.9,2750.8,1.75094758]
["bitfinex","ETHUSD",1645313478253,0.90977,2750.9,2750.8,1.75094758]
["bitfinex","ETHUSD",1645313478656,0.90977,2750.9,2750.8,0.20601473]
["bitfinex","ETHUSD",1645313479054,0.90977,2750.9,2750.8,1.75096784]
["bitfinex","ETHUSD",1645313481510,4.50977,2750.9,2750.8,1.75096784]
["bitfinex","ETHUSD",1645313481809,5.50977,2750.9,2750.8,1.75096784]
["bitfinex","ETHUSD",1645313482413,4.6,2750.9,2750.8,1.75096784]
["bitfinex","ETHUSD",1645313483210,3.6,2750.9,2750.7,0.00316351]
["bitfinex","ETHUSD",1645313483411,3.6,2750.9,2750.8,0.20601473]
["bitfinex","ETHUSD",1645313483610,3.6,2750.9,2750.8,1.75104414]
["bitfinex","ETHUSD",1645313491011,3.9544403,2750.9,2750.8,1.75104414]
["bitfinex","ETHUSD",1645313491215,3.9544403,2750.9,2750.7,0.0030547]
["bitfinex","ETHUSD",1645313491413,4.9544403,2750.9,2750.7,0.20601473]
["bitfinex","ETHUSD",1645313491714,4.9544403,2750.9,2750.8,0.20601473]
["bitfinex","ETHUSD",1645313492458,4.6,2750.9,2750.8,0.20601473]
["bitfinex","ETHUSD",1645313495554,4.6,2750.9,2750.8,1.75105487]
["bitfinex","ETHUSD",1645313496602,4.6,2750.9,2750.7,0.00305421]
["bitfinex","ETHUSD",1645313496800,4.6,2750.9,2750.7,0.20906894]
["bitfinex","ETHUSD",1645313497001,8.1,2750.9,2750.7,0.20906894]
["bitfinex","ETHUSD",1645313497401,8.1,2750.9,2750.7,0.20601473]
["bitfinex","ETHUSD",1645313497601,8.1,2750.9,2750.7,0.20906896]
["bitfinex","ETHUSD",1645313497805,4.6,2750.9,2750.7,0.20906896]
["bitfinex","ETHUSD",1645313498000,4.6,2750.9,2750.7,0.20747475]
["bitfinex","ETHUSD",1645313498599,4.6,2750.9,2750.7,0.20442052]
["bitfinex","ETHUSD",1645313498600,5.50982,2750.9,2750.7,0.20442052]
["bitfinex","ETHUSD",1645313498799,5.50982,2750.9,2750.7,0.20747475]
["bitfinex","ETHUSD",1645313499699,5.50982,2750.9,2750.7,0.20442052]
["bitfinex","ETHUSD",1645313499957,5.50982,2750.9,2750.7,0.20747475]
["bitfinex","ETHUSD",1645313500954,5.50982,2750.9,2750.7,0.20442052]
["bitfinex","ETHUSD",1645313501155,5.50982,2750.9,2750.7,0.20747475]
["bitfinex","ETHUSD",1645313501361,4.5,2750.8,2750.7,0.20747475]
["bitfinex","ETHUSD",1645313501555,5.022,2750.8,2750.7,0.20747475]
["bitfinex","ETHUSD",1645313501856,1.522,2750.8,2750.7,0.00305423]
["bitfinex","ETHUSD",1645313502357,0.90982,2750.7,2750.6,0.00305426]
["bitfinex","ETHUSD",1645313502554,1.20982,2750.7,2750.6,0.00305426]
["bitfinex","ETHUSD",1645313503155,1.20982,2750.7,2750.6,0.00144117]
["bitfinex","ETHUSD",1645313503355,1.20982,2750.7,2750.5,0.20442052]
["bitfinex","ETHUSD",1645313503800,0.90982,2750.7,2750.5,0.20442052]
["bitfinex","ETHUSD",1645313504001,0.90982,2750.7,2750.6,1.74963553]
["bitfinex","ETHUSD",1645313504800,0.90982,2750.7,2750.6,0.20442052]
["bitfinex","ETHUSD",1645313505902,0.90982,2750.7,2750.6,1.74963938]
["bitfinex","ETHUSD",1645313511706,0.90982,2750.7,2750.1,0.20442052]
["bitfinex","ETHUSD",1645313511907,0.90982,2750.7,2750.3,0.20442052]
["bitfinex","ETHUSD",1645313512108,0.90982,2750.7,2750.5,0.20769565]
["bitfinex","ETHUSD",1645313512909,0.90982,2750.7,2750.6,1.74966194]
["bitfinex","ETHUSD",1645313517956,0.90982,2750.7,2750.6,1.74968401]
["bitfinex","ETHUSD",1645313521804,0.90982,2750.7,2750.6,0.20442052]
["bitfinex","ETHUSD",1645313522857,0.90982,2750.7,2750.0,4.4887]
["bitfinex","ETHUSD",1645313522858,0.90982,2750.7,2750.5,0.00327513]
["bitfinex","ETHUSD",1645313523258,0.90982,2750.7,2750.5,0.20769565]
["bitfinex","ETHUSD",1645313523458,0.90982,2750.7,2750.6,1.74969484]
["bitfinex","ETHUSD",1645313524765,3.6,2750.9,2750.6,5.17983439]
["bitfinex","ETHUSD",1645313524964,3.6,2750.9,2750.8,0.20442052]
["bitfinex","ETHUSD",1645313525164,3.6,2750.9,2750.8,1.74969484]
["bitfinex","ETHUSD",1645313525563,3.6,2750.9,2750.8,1.74820299]
["bitfinex","ETHUSD",1645313525961,3.6,2750.9,2750.8,2.86949607]
["bitfinex","ETHUSD",1645313528305,3.6,2750.9,2750.8,7.86949607]
["bitfinex","ETHUSD",1645313528504,3.6,2750.9,2750.8,2.86949607]
["bitfinex","ETHUSD",1645313531353,0.90943,2751.7,2751.0,0.20292867]
["bitfinex","ETHUSD",1645313531558,0.90943,2751.7,2751.2,0.20292867]
["bitfinex","ETHUSD",1645313531753,0.90943,2751.7,2751.4,0.20292867]
["bitfinex","ETHUSD",1645313532154,3.02499549,2752.0,2751.1,0.20292867]
["bitfinex","ETHUSD",1645313532359,3.02499549,2752.0,2751.9,1.25565426]
["bitfinex","ETHUSD",1645313532360,0.20616549,2752.0,2751.9,1.25565426]
["bitfinex","ETHUSD",1645313532562,0.2,2752.0,2751.9,1.25565426]
["bitfinex","ETHUSD",1645313532757,0.2,2752.0,2751.9,6.30005649]
["bitfinex","ETHUSD",1645313532954,0.00616549,2752.3,2751.9,6.30005649]
["bitfinex","ETHUSD",1645313533161,0.01309397,2752.4,2752.1,0.20292867]
["bitfinex","ETHUSD",1645313533359,0.01309397,2752.4,2752.3,0.20292867]
["bitfinex","ETHUSD",1645313533705,0.00616549,2753.2,2752.3,16.3473309]
["bitfinex","ETHUSD",1645313533904,4.24170998,2753.8,2752.5,11.30292867]
["bitfinex","ETHUSD",1645313533905,0.00616549,2753.5,2752.5,11.30292867]
["bitfinex","ETHUSD",1645313534116,0.00616549,2753.7,2753.0,5.0]
["bitfinex","ETHUSD",1645313534312,0.00616549,2753.7,2753.1,0.20292867]
["bitfinex","ETHUSD",1645313534511,0.00616549,2753.7,2753.1,3.70292867]
["bitfinex","ETHUSD",1645313534806,0.00616549,2753.7,2753.6,1.26090356]
["bitfinex","ETHUSD",1645313535008,0.5,2754.2,2753.6,1.26090356]
["bitfinex","ETHUSD",1645313535009,0.00616549,2754.1,2753.6,1.26090356]
["bitfinex","ETHUSD",1645313535404,0.00616549,2754.1,2753.8,0.20292867]
["bitfinex","ETHUSD",1645313535806,0.90853,2754.5,2753.8,0.20292867]
["bitfinex","ETHUSD",1645313536009,0.00327046,2754.1,2753.8,0.20292867]
["bitfinex","ETHUSD",1645313536907,0.00616549,2754.6,2753.8,0.20292867]
["bitfinex","ETHUSD",1645313537106,0.00616549,2754.6,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313537312,0.00327046,2754.1,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313537556,0.53143595,2754.1,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313538154,0.52816549,2754.1,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313538359,0.00327053,2753.9,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313538553,0.90878,2753.8,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313539555,0.91205061,2753.8,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313540258,1.51205061,2753.8,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313540467,0.522,2753.7,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313540657,0.52816549,2753.7,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313541504,1.43714549,2753.7,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313541909,3.34616789,2753.7,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313542106,3.34943852,2753.7,2753.5,0.20292867]
["bitfinex","ETHUSD",1645313542306,0.90897,2753.5,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313542505,0.52816549,2753.4,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313542708,1.43716549,2753.4,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313543307,0.00327083,2753.3,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313543507,0.90899,2753.2,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313543707,0.91515549,2753.2,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313544307,0.91842637,2753.2,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313545362,0.91515549,2753.2,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313545562,0.91842637,2753.2,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313545762,0.00943637,2753.2,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313546164,0.522,2753.1,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313546764,1.122,2753.1,2753.0,0.20292867]
["bitfinex","ETHUSD",1645313547171,1.122,2753.1,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313547464,0.90914,2752.9,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313547665,0.52816549,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313548704,2.34644549,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313549504,2.34644549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313549505,0.52816549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313550005,4.12816549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313550208,3.60616549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313550806,3.60616549,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313551204,3.60616549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313552005,3.60616549,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313552204,3.60616549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313552653,3.60616549,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313552852,3.60616549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313553252,3.60616549,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313553453,3.60616549,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313554254,1.95906883,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313555855,1.95906883,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313556057,2.86813883,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313558103,2.86813883,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313558504,2.86813883,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313559955,2.86813883,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313560160,1.95906883,2752.8,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313560758,1.95906883,2752.8,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313561960,0.90907,2752.7,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313562162,0.90907,2752.7,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313562364,0.90907,2752.7,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313562865,0.90907,2752.7,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313563064,0.90907,2752.7,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313563266,0.90907,2752.7,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313563466,0.90907,2752.7,2752.4,0.20292867]
["bitfinex","ETHUSD",1645313564012,0.90907,2752.7,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313564523,0.92218266,2753.1,2752.4,3.70292867]
["bitfinex","ETHUSD",1645313564524,0.18984611,2753.9,2752.6,5.20292867]
["bitfinex","ETHUSD",1645313564720,3.79725493,2754.4,2753.2,0.20292867]
["bitfinex","ETHUSD",1645313564721,2.84793305,2754.4,2753.2,0.20292867]
["bitfinex","ETHUSD",1645313564916,3.22870898,2754.9,2753.4,0.20292867]
["bitfinex","ETHUSD",1645313565113,0.90846,2754.7,2753.6,0.20292867]
["bitfinex","ETHUSD",1645313565519,0.90846,2754.7,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313566112,0.91603747,2754.7,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313566914,0.90846,2754.7,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313567314,0.00189465,2754.6,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313568159,0.90846,2754.7,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313568353,0.0032702,2754.6,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313569454,0.90846,2754.7,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313569655,0.0032702,2754.6,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313569857,0.0032702,2754.6,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313570557,0.86317355,2754.6,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313570954,2.50846,2754.7,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313570955,0.00327028,2754.4,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313571805,0.90857,2754.5,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313572103,0.0032679,2754.3,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313572304,0.90862,2754.2,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313573311,0.91188795,2754.2,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313573706,0.00326795,2754.2,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313574206,3.6,2754.3,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313574407,0.00326795,2754.2,2754.0,0.20292867]
["bitfinex","ETHUSD",1645313574960,0.00326795,2754.2,2753.6,1.11570307]
["bitfinex","ETHUSD",1645313575159,0.00326795,2754.2,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313575359,3.6,2754.3,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313575557,0.00326806,2754.0,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313576558,4.50858,2754.3,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313576758,0.00326808,2754.0,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313577158,0.00326808,2754.0,2753.8,1.54356407]
["bitfinex","ETHUSD",1645313577358,0.00326808,2754.0,2753.9,0.20292867]
["bitfinex","ETHUSD",1645313577762,4.50858,2754.3,2753.9,0.20292867]
["bitfinex","ETHUSD",1645313577961,0.00326803,2754.1,2753.9,0.20292867]
["bitfinex","ETHUSD",1645313579110,4.50858,2754.3,2753.9,0.20292867]
["bitfinex","ETHUSD",1645313579409,0.003268,2754.1,2753.9,0.20292867]
["bitfinex","ETHUSD",1645313579809,0.003268,2754.1,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313580213,4.50858,2754.3,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313580412,0.00326806,2754.0,2753.7,0.20292867]
["bitfinex","ETHUSD",1645313580818,0.01307026,2754.5,2754.0,11.10980418]
["bitfinex","ETHUSD",1645313581019,0.01307026,2754.5,2754.3,0.20292867]
["bitfinex","ETHUSD",1645313581221,0.01307026,2754.5,2754.4,1.74637338]
["bitfinex","ETHUSD",1645313581416,0.5,2755.2,2754.4,12.84637338]
["bitfinex","ETHUSD",1645313581617,0.5,2755.2,2754.6,0.20292867]
["bitfinex","ETHUSD",1645313583068,3.5,2755.6,2754.6,0.20292867]
["bitfinex","ETHUSD",1645313583266,0.90819,2755.7,2754.6,0.20292867]
["bitfinex","ETHUSD",1645313583267,0.3,2755.7,2754.6,0.20292867]
["bitfinex","ETHUSD",1645313583468,0.3,2755.7,2754.7,0.20292867]
["bitfinex","ETHUSD",1645313583874,0.5,2756.1,2755.3,0.20292867]
["bitfinex","ETHUSD",1645313584069,0.01306613,2755.8,2755.3,0.20292867]
["bitfinex","ETHUSD",1645313585067,3.6,2755.8,2755.3,0.20292867]
["bitfinex","ETHUSD",1645313585270,3.6,2755.8,2755.3,14.80292867]
["bitfinex","ETHUSD",1645313585271,0.00326684,2755.7,2755.3,14.80292867]
["bitfinex","ETHUSD",1645313585473,3.6,2755.8,2755.7,11.30292867]
["bitfinex","ETHUSD",1645313585474,1.77818024,2755.8,2755.7,11.30292867]
["bitfinex","ETHUSD",1645313586070,1.77818024,2755.8,2755.7,0.20292867]
["bitfinex","ETHUSD",1645313586311,1.77818024,2755.8,2755.7,1.38512915]
["bitfinex","ETHUSD",1645313587512,1.77818024,2755.8,2755.7,4.88512915]
["bitfinex","ETHUSD",1645313587709,1.77818024,2755.8,2755.7,1.38512915]
["bitfinex","ETHUSD",1645313587910,1.693304,2756.4,2755.9,0.20292867]
["bitfinex","ETHUSD",1645313588115,1.693304,2756.4,2755.9,8.70292867]
["bitfinex","ETHUSD",1645313588310,1.693304,2756.4,2755.9,3.70292867]
["bitfinex","ETHUSD",1645313588516,1.693304,2756.4,2756.1,0.20292867]
["bitfinex","ETHUSD",1645313588913,0.00326375,2756.3,2756.1,0.20292867]
["bitfinex","ETHUSD",1645313589314,0.00326375,2756.3,2756.2,12.16412502]
["bitfinex","ETHUSD",1645313589814,1.693304,2756.4,2756.2,12.34552502]
["bitfinex","ETHUSD",1645313590062,0.0137904,2756.6,2756.4,0.20292867]
["bitfinex","ETHUSD",1645313591263,0.01705397,2756.6,2756.4,0.20292867]
["bitfinex","ETHUSD",1645313592064,0.01705397,2756.6,2756.4,11.30292867]
["bitfinex","ETHUSD",1645313592263,0.0137904,2756.6,2756.4,11.30292867]
["bitfinex","ETHUSD",1645313592465,0.01705397,2756.6,2756.3,0.20292867]
["bitfinex","ETHUSD",1645313592866,0.01305233,2757.1,2756.5,5.0]
["bitfinex","ETHUSD",1645313593073,1.8502592,2757.5,2757.1,0.20292867]
["bitfinex","ETHUSD",1645313593266,1.8502592,2757.5,2757.3,11.30292867]
["bitfinex","ETHUSD",1645313593713,1.5502592,2757.5,2757.3,11.30292867]
["bitfinex","ETHUSD",1645313594316,0.1449592,2757.5,2757.4,2.20292867]
["bitfinex","ETHUSD",1645313594513,0.01828946,2758.2,2757.4,2.20292867]
["bitfinex","ETHUSD",1645313594916,0.01828946,2758.2,2757.8,1.07871684]
["bitfinex","ETHUSD",1645313595213,0.01828946,2758.2,2757.9,0.20292867]
["bitfinex","ETHUSD",1645313595413,0.01828946,2758.2,2757.9,3.70292867]
["bitfinex","ETHUSD",1645313596015,0.01828946,2758.2,2757.9,14.80292867]
["bitfinex","ETHUSD",1645313596420,0.11828946,2758.2,2758.0,11.30292867]
["bitfinex","ETHUSD",1645313596617,0.11828946,2758.2,2758.1,14.80292867]
["bitfinex","ETHUSD",1645313597013,0.5,2759.0,2758.3,11.1]
["bitfinex","ETHUSD",1645313597215,0.5,2759.0,2758.6,0.20292867]
["bitfinex","ETHUSD",1645313597478,0.01304892,2758.7,2758.6,14.80292867]
["bitfinex","ETHUSD",1645313597669,0.04891341,2759.8,2758.8,0.22902651]
["bitfinex","ETHUSD",1645313597868,0.08,2760.0,2758.8,3.72902651]
["bitfinex","ETHUSD",1645313597869,0.02891341,2760.0,2758.8,3.72902651]
["bitfinex","ETHUSD",1645313598069,0.41599942,2760.0,2759.2,0.20292867]
["bitfinex","ETHUSD",1645313598270,0.41599942,2760.0,2758.8,14.62609784]
["bitfinex","ETHUSD",1645313598271,0.90668,2759.9,2759.0,0.20292867]
["bitfinex","ETHUSD",1645313599571,0.41599942,2760.0,2759.0,0.20292867]
["bitfinex","ETHUSD",1645313599771,0.41599942,2760.0,2759.3,0.00149304]
["bitfinex","ETHUSD",1645313600471,1.81383,2759.8,2759.3,0.00149304]
["bitfinex","ETHUSD",1645313600670,1.81383,2759.8,2759.0,0.20292867]
["bitfinex","ETHUSD",1645313600871,0.90683,2759.6,2759.0,0.20292867]
["bitfinex","ETHUSD",1645313601071,0.90683,2759.6,2759.5,0.00149294]
["bitfinex","ETHUSD",1645313601917,0.90683,2759.6,2759.0,0.20292867]
["bitfinex","ETHUSD",1645313602113,1.20683,2759.6,2759.4,0.00326231]
["bitfinex","ETHUSD",1645313602314,0.3,2759.5,2759.4,0.00326231]
["bitfinex","ETHUSD",1645313603212,0.3,2759.5,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313603413,0.90687,2759.3,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313604615,0.90687,2759.3,2758.9,0.00326007]
["bitfinex","ETHUSD",1645313605474,4.16099183,2760.0,2759.2,12.17438525]
["bitfinex","ETHUSD",1645313605672,0.0032589,2759.9,2759.4,11.30292867]
["bitfinex","ETHUSD",1645313605868,0.0032589,2759.9,2759.4,0.20292867]
["bitfinex","ETHUSD",1645313606268,0.0032589,2759.9,2759.4,11.30292867]
["bitfinex","ETHUSD",1645313606473,0.0415115,2760.5,2759.8,2.20292867]
["bitfinex","ETHUSD",1645313606773,1.09578556,2760.9,2760.0,0.20292867]
["bitfinex","ETHUSD",1645313606774,3.41596632,2760.8,2760.0,0.20292867]
["bitfinex","ETHUSD",1645313606981,0.04149492,2760.4,2760.1,18.02423722]
["bitfinex","ETHUSD",1645313607274,4.30236639,2761.4,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313607275,7.79831898,2761.4,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313607470,4.30236639,2761.4,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313607670,0.5,2761.5,2761.1,0.10292867]
["bitfinex","ETHUSD",1645313608272,0.5,2761.5,2760.8,0.26388983]
["bitfinex","ETHUSD",1645313608273,0.5,2761.5,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313608469,0.4,2761.5,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313609019,4.022,2761.4,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313609214,0.522,2761.4,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313609415,1.30613,2761.5,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313609416,0.90613,2761.5,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313609616,7.70708601,2761.8,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313609617,0.38708601,2761.8,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313609817,0.90606,2761.6,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313610613,0.00326083,2761.4,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313611114,0.90618,2761.3,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313611316,0.3,2761.2,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313611913,1.81261,2761.1,2761.0,0.10292867]
["bitfinex","ETHUSD",1645313612133,1.81261,2761.1,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313612134,2.0,2761.0,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313612472,4.20644,2761.0,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313612763,2.20644,2761.0,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313612960,2.20970104,2761.0,2760.8,0.08298983]
["bitfinex","ETHUSD",1645313613563,2.0,2760.9,2759.9,0.1811]
["bitfinex","ETHUSD",1645313613764,0.90652,2760.7,2759.7,0.00326265]
["bitfinex","ETHUSD",1645313613966,0.522,2760.6,2759.3,13.55189289]
["bitfinex","ETHUSD",1645313614162,1.81313,2760.4,2759.7,0.00326233]
["bitfinex","ETHUSD",1645313614361,0.522,2760.3,2759.7,0.00326233]
["bitfinex","ETHUSD",1645313614564,2.11313,2760.4,2760.3,0.73786533]
["bitfinex","ETHUSD",1645313614961,1.81313,2760.4,2760.3,0.73786533]
["bitfinex","ETHUSD",1645313615163,2.81313,2760.4,2759.3,1.64349289]
["bitfinex","ETHUSD",1645313615467,2.81313,2760.4,2759.7,0.00326229]
["bitfinex","ETHUSD",1645313615468,1.81334,2760.2,2759.7,0.00326229]
["bitfinex","ETHUSD",1645313615663,0.522,2760.1,2759.7,0.00326229]
["bitfinex","ETHUSD",1645313616315,0.9066,2760.0,2759.4,1.54025923]
["bitfinex","ETHUSD",1645313616513,0.9066,2760.0,2759.7,0.00326201]
["bitfinex","ETHUSD",1645313616514,0.90986159,2760.0,2759.7,0.00326201]
["bitfinex","ETHUSD",1645313617513,0.9066,2760.0,2759.4,1.54025923]
["bitfinex","ETHUSD",1645313617714,0.90986155,2760.0,2759.7,0.00326197]
["bitfinex","ETHUSD",1645313617912,0.522,2760.1,2760.0,1.8197231]
["bitfinex","ETHUSD",1645313618713,0.522,2760.1,2760.0,1.7697231]
["bitfinex","ETHUSD",1645313618917,2.0,2760.0,2759.3,1.64349289]
["bitfinex","ETHUSD",1645313619120,3.24228,2759.9,2759.3,1.64349289]
["bitfinex","ETHUSD",1645313619516,1.3,2759.8,2759.3,1.64349289]
["bitfinex","ETHUSD",1645313619716,0.522,2759.7,2759.3,1.64349289]
["bitfinex","ETHUSD",1645313620765,1.0,2760.2,2759.7,1.566]
["bitfinex","ETHUSD",1645313621061,1.0,2760.2,2759.8,1.54046778]
["bitfinex","ETHUSD",1645313621460,2.11291,2760.7,2759.8,1.54046778]
["bitfinex","ETHUSD",1645313621660,0.522,2760.6,2759.8,1.54046778]
["bitfinex","ETHUSD",1645313622060,1.42856,2760.6,2759.7,1.566]
["bitfinex","ETHUSD",1645313622465,1.42856,2760.6,2759.7,1.56926215]
["bitfinex","ETHUSD",1645313622466,0.00326142,2760.3,2759.7,1.56926215]
["bitfinex","ETHUSD",1645313623066,1.8261736,2760.8,2760.7,1.05863986]
["bitfinex","ETHUSD",1645313623067,0.0130436,2760.8,2760.7,1.05863986]
["bitfinex","ETHUSD",1645313623265,0.0130436,2760.8,2760.3,3.5]
["bitfinex","ETHUSD",1645313623563,0.4,2761.1,2760.3,0.69152885]
["bitfinex","ETHUSD",1645313623817,0.4,2761.1,2760.0,7.05262885]
["bitfinex","ETHUSD",1645313623818,1.30626,2761.1,2760.0,7.05262885]
["bitfinex","ETHUSD",1645313624116,0.90626,2761.1,2760.0,7.05262885]
["bitfinex","ETHUSD",1645313624516,0.90626,2761.1,2760.0,0.69152885]
["bitfinex","ETHUSD",1645313624720,0.90626,2761.1,2759.8,3.5]
["bitfinex","ETHUSD",1645313624721,4.022,2761.0,2759.7,2.25752885]
["bitfinex","ETHUSD",1645313624917,0.90653,2760.7,2759.7,2.25752885]
["bitfinex","ETHUSD",1645313625123,0.522,2760.6,2759.7,1.566]
["bitfinex","ETHUSD",1645313625718,1.81313,2760.5,2759.7,1.566]
["bitfinex","ETHUSD",1645313625928,4.92855,2760.4,2759.7,1.566]
["bitfinex","ETHUSD",1645313626120,6.1352344,2760.4,2759.7,1.566]
["bitfinex","ETHUSD",1645313626320,1.0,2760.3,2759.7,1.566]
["bitfinex","ETHUSD",1645313626520,4.022,2760.2,2759.7,1.566]
["bitfinex","ETHUSD",1645313626718,4.322,2760.2,2759.7,1.566]
["bitfinex","ETHUSD",1645313626919,1.0,2760.1,2759.7,1.566]
["bitfinex","ETHUSD",1645313627119,0.522,2760.0,2759.7,1.566]
["bitfinex","ETHUSD",1645313627320,1.8136,2759.9,2759.8,0.00326189]
["bitfinex","ETHUSD",1645313627560,0.17053057,2759.9,2759.8,0.00326189]
["bitfinex","ETHUSD",1645313627962,2.122,2760.0,2759.9,0.34106114]
["bitfinex","ETHUSD",1645313628161,2.0,2759.9,2759.4,0.69152885]
["bitfinex","ETHUSD",1645313628365,2.0,2759.9,2758.9,0.69152885]
["bitfinex","ETHUSD",1645313628366,4.92894,2759.8,2758.9,0.69152885]
["bitfinex","ETHUSD",1645313628564,4.92894,2759.8,2758.8,0.71762669]
["bitfinex","ETHUSD",1645313628565,2.2142149,2759.6,2758.8,0.71762669]
["bitfinex","ETHUSD",1645313628765,0.522,2759.5,2758.8,0.71762669]
["bitfinex","ETHUSD",1645313628961,0.522,2759.5,2758.9,0.69152885]
["bitfinex","ETHUSD",1645313629160,0.83149957,2759.1,2758.9,0.69152885]
["bitfinex","ETHUSD",1645313629364,0.83149957,2759.1,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313629365,0.522,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313629762,0.822,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313629962,1.822,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313630761,2.72911,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313630968,1.72911,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313631221,1.0,2758.9,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313631420,1.3,2758.9,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313631619,0.3,2758.9,2758.8,0.71762669]
["bitfinex","ETHUSD",1645313631821,0.3,2758.9,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313631822,1.0,2758.9,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313632020,1.72911,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313632021,2.72911,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313632221,2.72911,2759.0,2758.8,0.70048799]
["bitfinex","ETHUSD",1645313633024,2.72911,2759.0,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313633322,2.72911,2759.0,2758.8,0.0293603]
["bitfinex","ETHUSD",1645313633525,6.527,2759.8,2758.8,0.0293603]
["bitfinex","ETHUSD",1645313633724,3.1208,2760.0,2759.3,0.67439015]
["bitfinex","ETHUSD",1645313633725,0.4,2760.0,2759.3,0.67439015]
["bitfinex","ETHUSD",1645313633923,0.4,2760.0,2759.5,0.67439015]
["bitfinex","ETHUSD",1645313634122,0.922,2760.0,2759.5,0.67439015]
["bitfinex","ETHUSD",1645313634322,0.522,2760.0,2759.6,0.67439015]
["bitfinex","ETHUSD",1645313634522,0.522,2760.0,2759.6,0.003262]
["bitfinex","ETHUSD",1645313634721,1.06350134,2759.9,2759.6,0.003262]
["bitfinex","ETHUSD",1645313634977,1.42871,2759.8,2759.6,0.003262]
["bitfinex","ETHUSD",1645313635469,0.4,2760.6,2759.6,0.67439015]
["bitfinex","ETHUSD",1645313635671,8.33996,2761.2,2759.5,3.5]
["bitfinex","ETHUSD",1645313635868,8.33996,2761.2,2759.6,0.67885735]
["bitfinex","ETHUSD",1645313635869,0.00326129,2760.2,2759.6,0.67885735]
["bitfinex","ETHUSD",1645313636066,0.00326129,2760.2,2759.6,0.00326202]
["bitfinex","ETHUSD",1645313636465,0.00326129,2760.2,2759.8,0.67559533]
["bitfinex","ETHUSD",1645313636667,1.00877373,2760.6,2759.8,0.67559533]
["bitfinex","ETHUSD",1645313636867,2.21523373,2760.6,2759.8,0.67559533]
["bitfinex","ETHUSD",1645313637070,0.00326142,2760.2,2759.8,0.67559533]
["bitfinex","ETHUSD",1645313637467,0.00326142,2760.2,2759.9,3.5]
["bitfinex","ETHUSD",1645313637769,0.00326142,2760.2,2759.9,4.17559533]
["bitfinex","ETHUSD",1645313637968,1.30877373,2760.6,2759.9,0.67559533]
["bitfinex","ETHUSD",1645313638173,0.522,2760.7,2760.0,3.5]
["bitfinex","ETHUSD",1645313638174,0.00326151,2760.2,2760.0,3.5]
["bitfinex","ETHUSD",1645313638368,0.00326151,2760.2,2760.0,4.17559533]
["bitfinex","ETHUSD",1645313638570,0.00326151,2760.2,2760.1,3.5]
["bitfinex","ETHUSD",1645313638816,0.00326151,2760.2,2759.7,0.00326213]
["bitfinex","ETHUSD",1645313638817,0.00326151,2760.2,2759.7,4.17885746]
["bitfinex","ETHUSD",1645313639022,0.00326151,2760.2,2760.0,0.67559533]
["bitfinex","ETHUSD",1645313639219,0.4,2761.2,2760.1,4.43160219]
["bitfinex","ETHUSD",1645313639519,0.01304257,2760.9,2760.5,0.90599]
["bitfinex","ETHUSD",1645313639817,0.01304257,2760.9,2760.6,3.5]
["bitfinex","ETHUSD",1645313640420,0.4,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645313640626,0.00326113,2760.9,2760.6,3.5]
["bitfinex","ETHUSD",1645313640826,0.00326113,2760.9,2760.6,4.4059995]
["bitfinex","ETHUSD",1645313641023,0.00326113,2760.9,2760.6,5.42491446]
["bitfinex","ETHUSD",1645313641322,0.00326113,2760.9,2760.6,3.5]
["bitfinex","ETHUSD",1645313641528,0.4,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645313641724,0.4,2761.2,2760.4,4.17934293]
["bitfinex","ETHUSD",1645313642122,0.4,2761.2,2760.5,1.53965783]
["bitfinex","ETHUSD",1645313642464,0.4,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645313642664,0.522,2761.9,2760.6,3.5]
["bitfinex","ETHUSD",1645313642866,0.522,2761.9,2760.7,1.53965783]
["bitfinex","ETHUSD",1645313643066,0.0137904,2762.0,2760.8,3.6809]
["bitfinex","ETHUSD",1645313643263,0.0137904,2762.0,2760.9,1.53965783]
["bitfinex","ETHUSD",1645313643466,0.8772112,2761.9,2761.0,0.87977161]
["bitfinex","ETHUSD",1645313643663,0.8772112,2761.9,2760.6,3.6809]
["bitfinex","ETHUSD",1645313643864,0.8772112,2761.9,2760.7,1.53956818]
["bitfinex","ETHUSD",1645313644064,0.8772112,2761.9,2760.8,3.6809]
["bitfinex","ETHUSD",1645313644262,0.8772112,2761.9,2760.9,1.53956818]
["bitfinex","ETHUSD",1645313644462,0.00325804,2761.6,2760.9,1.53956818]
["bitfinex","ETHUSD",1645313644663,0.00325804,2761.6,2760.8,1.14712537]
["bitfinex","ETHUSD",1645313644863,0.00325804,2761.6,2760.9,1.53956525]
["bitfinex","ETHUSD",1645313645061,1.1772112,2761.9,2761.0,3.5]
["bitfinex","ETHUSD",1645313645265,0.90613,2761.7,2760.8,1.14712537]
["bitfinex","ETHUSD",1645313645465,0.00325817,2761.3,2760.6,3.5]
["bitfinex","ETHUSD",1645313645663,0.00325817,2761.3,2760.7,1.53968512]
["bitfinex","ETHUSD",1645313646072,0.00325817,2761.3,2760.5,2.6711]
["bitfinex","ETHUSD",1645313646320,0.90632,2761.1,2760.2,3.5]
["bitfinex","ETHUSD",1645313646715,0.90632,2761.1,2760.3,1.53982045]
["bitfinex","ETHUSD",1645313646716,0.34137438,2761.0,2760.3,1.53982045]
["bitfinex","ETHUSD",1645313647817,0.00325847,2760.8,2760.2,3.5]
["bitfinex","ETHUSD",1645313648218,0.34137438,2761.0,2760.8,0.00651694]
["bitfinex","ETHUSD",1645313648416,0.34137438,2761.0,2760.1,3.5]
["bitfinex","ETHUSD",1645313648620,0.34137438,2761.0,2760.2,1.53982474]
["bitfinex","ETHUSD",1645313648820,0.9064,2760.9,2760.2,1.53982474]
["bitfinex","ETHUSD",1645313649020,0.9064,2760.9,2759.8,3.5]
["bitfinex","ETHUSD",1645313649219,0.522,2760.8,2759.5,3.5]
["bitfinex","ETHUSD",1645313649416,1.81323,2760.6,2759.5,3.5]
["bitfinex","ETHUSD",1645313649718,0.522,2760.5,2759.6,1.54020852]
["bitfinex","ETHUSD",1645313649972,0.8772112,2760.4,2759.6,1.54020852]
["bitfinex","ETHUSD",1645313650165,0.522,2760.3,2759.6,1.54020852]
["bitfinex","ETHUSD",1645313650564,0.522,2760.3,2759.5,3.5]
["bitfinex","ETHUSD",1645313650769,0.522,2760.3,2759.4,0.94966866]
["bitfinex","ETHUSD",1645313650964,0.90663,2760.1,2759.0,6.5286]
["bitfinex","ETHUSD",1645313651170,0.3,2760.1,2759.1,1.54023051]
["bitfinex","ETHUSD",1645313651366,0.3,2760.1,2759.7,0.00150267]
["bitfinex","ETHUSD",1645313652163,1.20665,2760.1,2759.7,0.00150267]
["bitfinex","ETHUSD",1645313652365,1.20665,2760.1,2759.2,4.38408287]
["bitfinex","ETHUSD",1645313652567,1.20665,2760.1,2759.8,0.00325921]
["bitfinex","ETHUSD",1645313653568,1.20665,2760.1,2759.3,0.98537084]
["bitfinex","ETHUSD",1645313653817,1.20665,2760.1,2759.8,0.00325918]
["bitfinex","ETHUSD",1645313654613,1.20665,2760.1,2759.3,0.98537084]
["bitfinex","ETHUSD",1645313655017,1.20665,2760.1,2759.8,0.00325918]
["bitfinex","ETHUSD",1645313655614,0.25,2760.1,2759.8,0.00325918]
["bitfinex","ETHUSD",1645313656016,0.25,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645313656217,0.25,2760.1,2759.8,0.00325918]
["bitfinex","ETHUSD",1645313657217,0.25,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645313657466,0.25,2760.1,2759.8,0.00325918]
["bitfinex","ETHUSD",1645313658269,0.25,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645313658468,0.25,2760.1,2759.3,0.98537084]
["bitfinex","ETHUSD",1645313658669,0.25,2760.1,2759.8,0.00325918]
["bitfinex","ETHUSD",1645313659470,0.90661,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1645313659870,0.90661,2760.2,2759.8,0.00325918]
["bitfinex","ETHUSD",1645313660673,0.90661,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1645313660871,0.90661,2760.2,2759.9,0.00325915]
["bitfinex","ETHUSD",1645313661915,0.90661,2760.2,2759.3,0.98537084]
["bitfinex","ETHUSD",1645313662117,0.90661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313663118,0.90661,2760.2,2759.1,3.6811]
["bitfinex","ETHUSD",1645313663317,0.90661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313663717,1.20661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313664322,1.20661,2760.2,2759.1,3.6811]
["bitfinex","ETHUSD",1645313664718,1.20661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313665571,1.20661,2760.2,2759.3,1.16183156]
["bitfinex","ETHUSD",1645313665770,1.20661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313666673,1.20661,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1645313666875,1.20661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313667874,1.20661,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1645313668092,1.20661,2760.2,2759.3,1.16183156]
["bitfinex","ETHUSD",1645313668275,1.20661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313669120,1.50661,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1645313669322,1.50661,2760.2,2759.9,0.00325912]
["bitfinex","ETHUSD",1645313670323,1.50661,2760.2,2759.1,3.5]
["bitfinex","ETHUSD",1645313670525,0.90669,2759.9,2759.1,3.5]
["bitfinex","ETHUSD",1645313670923,1.56412582,2759.9,2759.1,3.5]
["bitfinex","ETHUSD",1645313671122,1.56412582,2759.9,2759.0,2.8475]
["bitfinex","ETHUSD",1645313671123,1.86412582,2759.9,2759.0,2.8475]
["bitfinex","ETHUSD",1645313671323,0.95743582,2759.9,2759.0,2.8475]
["bitfinex","ETHUSD",1645313671623,0.65743582,2759.9,2759.0,2.8475]
["bitfinex","ETHUSD",1645313671825,0.65743582,2759.9,2759.3,0.00325945]
["bitfinex","ETHUSD",1645313672223,0.90677,2759.7,2759.3,0.00325945]
["bitfinex","ETHUSD",1645313672668,0.90677,2759.7,2759.0,3.5]
["bitfinex","ETHUSD",1645313673068,0.90677,2759.7,2759.4,0.00325942]
["bitfinex","ETHUSD",1645313674067,0.90677,2759.7,2759.0,3.5]
["bitfinex","ETHUSD",1645313674266,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313675167,0.90677,2759.7,2759.0,3.5]
["bitfinex","ETHUSD",1645313675371,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313676434,0.90677,2759.7,2759.0,3.5]
["bitfinex","ETHUSD",1645313676631,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313677532,0.90677,2759.7,2759.0,3.5]
["bitfinex","ETHUSD",1645313677733,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313678133,0.90677,2759.7,2759.4,0.00195663]
["bitfinex","ETHUSD",1645313678732,0.90677,2759.7,2759.0,3.5]
["bitfinex","ETHUSD",1645313680970,0.90677,2759.7,2758.9,1.05520477]
["bitfinex","ETHUSD",1645313681371,0.90677,2759.7,2759.2,0.00150294]
["bitfinex","ETHUSD",1645313682377,0.90677,2759.7,2759.0,0.85192412]
["bitfinex","ETHUSD",1645313682572,0.90677,2759.7,2759.3,0.00325945]
["bitfinex","ETHUSD",1645313683571,0.90677,2759.7,2758.8,3.52609784]
["bitfinex","ETHUSD",1645313683824,0.90677,2759.7,2759.4,0.00325942]
["bitfinex","ETHUSD",1645313684723,0.90677,2759.7,2758.9,0.97487141]
["bitfinex","ETHUSD",1645313684928,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313685926,0.90677,2759.7,2758.9,0.97487141]
["bitfinex","ETHUSD",1645313686327,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313687128,0.90677,2759.7,2758.9,0.97487141]
["bitfinex","ETHUSD",1645313687330,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313688270,0.90677,2759.7,2758.9,0.97487141]
["bitfinex","ETHUSD",1645313688673,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313689675,0.90677,2759.7,2759.0,1.54034411]
["bitfinex","ETHUSD",1645313689871,0.90677,2759.7,2759.4,0.0032594]
["bitfinex","ETHUSD",1645313690673,0.90677,2759.7,2758.9,0.97487141]
["bitfinex","ETHUSD",1645313690874,0.90677,2759.7,2759.0,1.54035942]
["bitfinex","ETHUSD",1645313691218,0.90677,2759.7,2759.4,0.00303637]
["bitfinex","ETHUSD",1645313693218,0.90677,2759.7,2759.0,1.54036253]
["bitfinex","ETHUSD",1645313693421,0.90677,2759.7,2759.4,0.00303637]
["bitfinex","ETHUSD",1645313694421,0.90677,2759.7,2759.0,1.54036253]
["bitfinex","ETHUSD",1645313694422,0.90677,2759.7,2759.0,5.04036253]
["bitfinex","ETHUSD",1645313694622,0.90677,2759.7,2759.4,0.00303637]
["bitfinex","ETHUSD",1645313695085,3.57603129,2760.0,2759.4,0.00303637]
["bitfinex","ETHUSD",1645313695086,2.84103129,2760.0,2759.4,0.00303637]
["bitfinex","ETHUSD",1645313695286,0.0030354,2760.3,2759.4,3.50303637]
["bitfinex","ETHUSD",1645313695682,3.75521,2760.6,2760.1,1.02694691]
["bitfinex","ETHUSD",1645313695887,0.00305003,2760.3,2760.1,1.02694691]
["bitfinex","ETHUSD",1645313696884,0.90658,2760.3,2760.1,1.02694691]
["bitfinex","ETHUSD",1645313697082,0.90813118,2760.3,2760.1,1.02694691]
["bitfinex","ETHUSD",1645313697889,0.90658,2760.3,2760.1,1.02694691]
["bitfinex","ETHUSD",1645313698285,0.90813118,2760.3,2760.1,1.02694691]
["bitfinex","ETHUSD",1645313698918,0.90813118,2760.3,2759.6,3.5]
["bitfinex","ETHUSD",1645313698919,0.00086388,2760.1,2759.6,3.5]
["bitfinex","ETHUSD",1645313700527,0.00086388,2760.1,2759.6,4.61481793]
["bitfinex","ETHUSD",1645313701322,0.00086388,2760.1,2759.6,1.11481793]
["bitfinex","ETHUSD",1645313701722,0.90665,2760.0,2759.4,4.2713]
["bitfinex","ETHUSD",1645313701921,0.90665,2760.0,2759.5,0.00315998]
["bitfinex","ETHUSD",1645313702770,0.90665,2760.0,2759.3,0.2047]
["bitfinex","ETHUSD",1645313702972,0.90665,2760.0,2759.5,0.00304023]
["bitfinex","ETHUSD",1645313703372,2.20665,2760.0,2759.5,0.00304023]
["bitfinex","ETHUSD",1645313703572,1.81355,2759.9,2759.5,0.00304023]
["bitfinex","ETHUSD",1645313703771,0.435,2759.8,2759.5,0.00304023]
["bitfinex","ETHUSD",1645313703971,0.435,2759.8,2759.3,0.2047]
["bitfinex","ETHUSD",1645313704370,0.435,2759.8,2759.5,0.0030402]
["bitfinex","ETHUSD",1645313705269,0.435,2759.8,2759.3,0.2047]
["bitfinex","ETHUSD",1645313705471,0.435,2759.8,2759.3,0.20620661]
["bitfinex","ETHUSD",1645313705675,1.3419,2759.8,2759.3,0.20620661]
["bitfinex","ETHUSD",1645313705872,2.3419,2759.8,2759.3,0.20620661]
["bitfinex","ETHUSD",1645313706070,2.6419,2759.8,2759.3,0.20620661]
["bitfinex","ETHUSD",1645313706316,0.9068,2759.6,2759.3,0.2047]
["bitfinex","ETHUSD",1645313706717,0.9068,2759.6,2759.3,0.20774835]
["bitfinex","ETHUSD",1645313707717,0.9068,2759.6,2759.3,0.2047]
["bitfinex","ETHUSD",1645313707917,0.9068,2759.6,2759.3,0.20774831]
["bitfinex","ETHUSD",1645313708120,0.9068,2759.6,2759.3,0.00304831]
["bitfinex","ETHUSD",1645313708718,0.9068,2759.6,2759.0,1.54041467]
["bitfinex","ETHUSD",1645313709119,0.9068,2759.6,2758.9,3.5]
["bitfinex","ETHUSD",1645313709120,0.9068,2759.6,2759.3,0.00304831]
["bitfinex","ETHUSD",1645313709722,0.9068,2759.6,2758.9,3.5]
["bitfinex","ETHUSD",1645313710568,0.9068,2759.6,2758.8,1.14278261]
["bitfinex","ETHUSD",1645313710972,3.74802315,2759.6,2758.8,1.14278261]
["bitfinex","ETHUSD",1645313711173,1.17962774,2759.6,2758.8,1.14278261]
["bitfinex","ETHUSD",1645313711368,0.9068,2759.6,2758.8,1.14278261]
["bitfinex","ETHUSD",1645313711969,0.9068,2759.6,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313712571,0.9068,2759.6,2759.1,0.00150599]
["bitfinex","ETHUSD",1645313712770,1.4288,2759.6,2759.1,0.00150599]
["bitfinex","ETHUSD",1645313712972,2.45646543,2759.6,2759.1,0.00150599]
["bitfinex","ETHUSD",1645313713593,2.45646543,2759.6,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313713822,2.45646543,2759.6,2759.2,0.00326427]
["bitfinex","ETHUSD",1645313714022,3.5,2759.5,2759.2,0.00326427]
["bitfinex","ETHUSD",1645313714222,1.8139,2759.4,2759.2,0.00326427]
["bitfinex","ETHUSD",1645313714525,4.022,2759.3,2759.2,0.00326427]
["bitfinex","ETHUSD",1645313714722,4.322,2759.3,2759.2,0.00326427]
["bitfinex","ETHUSD",1645313714923,4.322,2759.3,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313714924,4.022,2759.3,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313715119,4.022,2759.3,2759.1,0.00326427]
["bitfinex","ETHUSD",1645313715120,0.522,2759.3,2759.1,0.00326427]
["bitfinex","ETHUSD",1645313715521,0.822,2759.3,2759.1,0.00326427]
["bitfinex","ETHUSD",1645313716021,0.822,2759.3,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313716022,0.90694,2759.2,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313716225,0.90694,2759.2,2759.1,0.0032643]
["bitfinex","ETHUSD",1645313716226,1.42894,2759.2,2759.1,0.0032643]
["bitfinex","ETHUSD",1645313717322,1.42894,2759.2,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313717569,1.42894,2759.2,2759.0,0.00326432]
["bitfinex","ETHUSD",1645313718369,1.42894,2759.2,2758.8,0.02609784]
["bitfinex","ETHUSD",1645313718778,1.42894,2759.2,2759.0,0.00326435]
["bitfinex","ETHUSD",1645313719573,2.02894,2759.2,2758.5,3.47936219]
["bitfinex","ETHUSD",1645313719773,2.02894,2759.2,2759.0,0.00326435]
["bitfinex","ETHUSD",1645313720172,1.42894,2759.2,2759.0,0.00326435]
["bitfinex","ETHUSD",1645313720777,1.42894,2759.2,2758.4,2.715]
["bitfinex","ETHUSD",1645313720778,2.02894,2759.2,2758.4,2.715]
["bitfinex","ETHUSD",1645313720973,1.42894,2759.2,2758.4,2.715]
["bitfinex","ETHUSD",1645313721223,1.72894,2759.2,2758.4,2.715]
["bitfinex","ETHUSD",1645313722023,1.72894,2759.2,2758.4,6.215]
["bitfinex","ETHUSD",1645313722524,2.02894,2759.2,2758.4,6.215]
["bitfinex","ETHUSD",1645313722723,2.02894,2759.2,2758.4,2.715]
["bitfinex","ETHUSD",1645313723324,2.02894,2759.2,2758.4,6.215]
["bitfinex","ETHUSD",1645313724630,2.02894,2759.2,2758.7,0.00326452]
["bitfinex","ETHUSD",1645313725775,2.02894,2759.2,2758.4,2.715]
["bitfinex","ETHUSD",1645313726073,2.02894,2759.2,2758.8,0.00326443]
["bitfinex","ETHUSD",1645313726478,0.22656735,2759.1,2758.8,0.00326443]
["bitfinex","ETHUSD",1645313726674,0.74856735,2759.1,2758.8,0.00326443]
["bitfinex","ETHUSD",1645313726875,0.74856735,2759.1,2758.4,2.715]
["bitfinex","ETHUSD",1645313727175,0.74856735,2759.1,2758.8,0.00326443]
["bitfinex","ETHUSD",1645313727776,1.81414,2759.0,2758.8,0.00326443]
["bitfinex","ETHUSD",1645313727977,1.81414,2759.0,2758.0,0.1812]
["bitfinex","ETHUSD",1645313728178,3.41414,2759.0,2757.9,4.5634]
["bitfinex","ETHUSD",1645313728377,6.91414,2759.0,2758.8,0.00326443]
["bitfinex","ETHUSD",1645313728579,0.522,2758.9,2758.8,0.00326443]
["bitfinex","ETHUSD",1645313729321,0.522,2758.9,2758.0,1.08109077]
["bitfinex","ETHUSD",1645313729521,0.522,2758.9,2758.7,0.00326449]
["bitfinex","ETHUSD",1645313730025,1.42906,2758.9,2758.7,0.00326449]
["bitfinex","ETHUSD",1645313730223,2.42906,2758.9,2758.7,0.00326449]
["bitfinex","ETHUSD",1645313730422,2.42906,2758.9,2758.1,1.54068318]
["bitfinex","ETHUSD",1645313730622,2.42906,2758.9,2758.7,0.00304095]
["bitfinex","ETHUSD",1645313731628,2.42906,2758.9,2758.1,1.54068318]
["bitfinex","ETHUSD",1645313731825,2.42906,2758.9,2758.7,0.00304095]
["bitfinex","ETHUSD",1645313732024,1.522,2758.9,2758.7,0.00304095]
["bitfinex","ETHUSD",1645313732468,0.522,2758.9,2758.7,0.00304095]
["bitfinex","ETHUSD",1645313732869,0.522,2758.9,2758.1,1.54068318]
["bitfinex","ETHUSD",1645313733071,0.522,2758.9,2758.7,0.00304095]
["bitfinex","ETHUSD",1645313733870,1.42901,2758.9,2758.7,0.00304095]
["bitfinex","ETHUSD",1645313734072,1.42901,2758.9,2758.1,1.54068318]
["bitfinex","ETHUSD",1645313734277,1.42901,2758.9,2758.7,0.00304095]
["bitfinex","ETHUSD",1645313735274,1.42901,2758.9,2758.1,1.54068318]
["bitfinex","ETHUSD",1645313735475,1.42901,2758.9,2758.7,0.0030556]
["bitfinex","ETHUSD",1645313735875,3.5,2758.8,2758.7,0.0030556]
["bitfinex","ETHUSD",1645313736075,4.322,2758.8,2758.7,0.0030556]
["bitfinex","ETHUSD",1645313736324,2.0,2758.7,2757.9,3.357]
["bitfinex","ETHUSD",1645313736521,2.0,2758.7,2757.4,1.1882]
["bitfinex","ETHUSD",1645313736522,0.90731,2758.5,2757.4,1.1882]
["bitfinex","ETHUSD",1645313736728,4.322,2758.4,2757.4,4.7621]
["bitfinex","ETHUSD",1645313736926,0.522,2758.3,2757.5,0.97065885]
["bitfinex","ETHUSD",1645313737126,1.522,2758.3,2757.5,0.97065885]
["bitfinex","ETHUSD",1645313737421,0.822,2758.3,2757.5,0.97065885]
["bitfinex","ETHUSD",1645313737621,0.822,2758.3,2757.6,1.5409179]
["bitfinex","ETHUSD",1645313737824,0.522,2758.3,2757.6,1.5409179]
["bitfinex","ETHUSD",1645313738023,0.90731,2758.2,2757.6,1.5409179]
["bitfinex","ETHUSD",1645313738224,1.20731,2758.2,2757.6,1.5409179]
["bitfinex","ETHUSD",1645313738425,2.20731,2758.2,2757.6,1.5409179]
["bitfinex","ETHUSD",1645313738825,5.70731,2758.2,2757.4,4.7621]
["bitfinex","ETHUSD",1645313739124,0.9074,2757.9,2757.5,1.5409873]
["bitfinex","ETHUSD",1645313739326,0.9074,2757.9,2757.3,4.5211]
["bitfinex","ETHUSD",1645313739327,0.9074,2757.9,2757.3,3.3153]
["bitfinex","ETHUSD",1645313739531,4.4074,2757.9,2757.4,1.54101785]
["bitfinex","ETHUSD",1645313739725,0.9074,2757.9,2757.1,2.755]
["bitfinex","ETHUSD",1645313739974,1.9074,2757.9,2757.2,2.67203773]
["bitfinex","ETHUSD",1645313740171,1.9074,2757.9,2757.3,1.54102482]
["bitfinex","ETHUSD",1645313740371,1.9074,2757.9,2757.4,0.00305535]
["bitfinex","ETHUSD",1645313740974,5.4074,2757.9,2757.4,0.00305535]
["bitfinex","ETHUSD",1645313741175,5.4074,2757.9,2757.1,2.755]
["bitfinex","ETHUSD",1645313741176,0.522,2757.8,2757.1,2.755]
["bitfinex","ETHUSD",1645313741371,0.90757,2757.6,2757.1,2.755]
["bitfinex","ETHUSD",1645313741572,1.42957,2757.6,2757.5,0.00305527]
["bitfinex","ETHUSD",1645313741873,3.02957,2757.6,2757.5,0.00305527]
["bitfinex","ETHUSD",1645313742274,4.01699442,2757.6,2757.5,0.00305527]
["bitfinex","ETHUSD",1645313742471,4.01699442,2757.6,2756.9,3.42669339]
["bitfinex","ETHUSD",1645313742673,4.01699442,2757.6,2757.4,0.00305189]
["bitfinex","ETHUSD",1645313743273,7.51699442,2757.6,2757.4,0.00305189]
["bitfinex","ETHUSD",1645313743723,7.51699442,2757.6,2756.9,3.42669339]
["bitfinex","ETHUSD",1645313743926,7.51699442,2757.6,2757.4,0.00305192]
["bitfinex","ETHUSD",1645313743927,1.81526,2757.5,2757.4,0.00305192]
["bitfinex","ETHUSD",1645313744128,6.1373072,2757.5,2757.4,0.00305192]
["bitfinex","ETHUSD",1645313744323,7.1373072,2757.5,2757.4,0.00305192]
["bitfinex","ETHUSD",1645313744923,0.90771,2757.1,2756.3,1.1877]
["bitfinex","ETHUSD",1645313745124,0.90771,2757.1,2756.9,0.01220963]
["bitfinex","ETHUSD",1645313745324,1.90771,2757.1,2756.9,0.01220963]
["bitfinex","ETHUSD",1645313745525,1.50771,2757.1,2756.9,0.01220963]
["bitfinex","ETHUSD",1645313745724,2.50771,2757.1,2756.9,0.01220963]
["bitfinex","ETHUSD",1645313746125,2.50771,2757.1,2756.2,7.57895521]
["bitfinex","ETHUSD",1645313746327,2.50771,2757.1,2756.9,0.00305611]
["bitfinex","ETHUSD",1645313747330,0.6,2757.1,2756.6,0.20551619]
["bitfinex","ETHUSD",1645313747574,0.522,2757.2,2756.9,0.00305611]
["bitfinex","ETHUSD",1645313747575,1.0,2757.0,2756.9,0.00305611]
["bitfinex","ETHUSD",1645313747775,0.3,2757.1,2756.9,0.00305611]
["bitfinex","ETHUSD",1645313747974,1.122,2757.2,2756.9,0.00305611]
["bitfinex","ETHUSD",1645313748374,1.122,2757.2,2756.6,0.20551619]
["bitfinex","ETHUSD",1645313748876,1.122,2757.2,2756.9,0.00305608]
["bitfinex","ETHUSD",1645313749274,2.02959,2757.2,2756.9,0.00305608]
["bitfinex","ETHUSD",1645313749675,2.02959,2757.2,2756.6,0.20551619]
["bitfinex","ETHUSD",1645313749676,2.02959,2757.2,2756.6,3.70551619]
["bitfinex","ETHUSD",1645313749881,2.02959,2757.2,2756.9,0.00305558]
["bitfinex","ETHUSD",1645313750278,1.97959,2757.2,2756.9,0.00305558]
["bitfinex","ETHUSD",1645313750873,1.97959,2757.2,2756.6,0.20551619]
["bitfinex","ETHUSD",1645313751075,1.97959,2757.2,2756.9,0.00305558]
["bitfinex","ETHUSD",1645313752123,1.97959,2757.2,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313752324,1.97959,2757.2,2756.9,0.00305558]
["bitfinex","ETHUSD",1645313753324,1.97959,2757.2,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313753525,1.97959,2757.2,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313754425,1.97959,2757.2,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313754824,1.97959,2757.2,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313755674,1.97959,2757.2,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313755873,0.90769,2757.0,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313756073,0.90769,2757.0,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313756873,0.90769,2757.0,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313757073,0.90769,2757.0,2756.8,0.00305568]
["bitfinex","ETHUSD",1645313757275,0.3,2757.1,2756.8,0.00305568]
["bitfinex","ETHUSD",1645313757678,2.122,2757.2,2756.8,0.00305568]
["bitfinex","ETHUSD",1645313758073,2.122,2757.2,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313758277,2.122,2757.2,2756.9,0.00305565]
["bitfinex","ETHUSD",1645313759448,2.122,2757.2,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313760451,2.122,2757.2,2756.8,0.20551619]
["bitfinex","ETHUSD",1645313760648,2.122,2757.2,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313761752,2.122,2757.2,2756.8,0.20551619]
["bitfinex","ETHUSD",1645313761950,2.122,2757.2,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313762473,2.072,2757.2,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313762878,2.072,2757.2,2756.8,0.20551619]
["bitfinex","ETHUSD",1645313763079,2.072,2757.2,2756.3,3.5]
["bitfinex","ETHUSD",1645313763080,2.072,2757.2,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313763277,0.90759,2757.1,2756.9,0.00305563]
["bitfinex","ETHUSD",1645313764077,0.90759,2757.1,2756.5,0.01222435]
["bitfinex","ETHUSD",1645313764078,0.90759,2757.1,2756.5,1.05363512]
["bitfinex","ETHUSD",1645313764278,0.90759,2757.1,2756.9,0.00305566]
["bitfinex","ETHUSD",1645313765284,1.42952,2757.4,2756.6,3.70551619]
["bitfinex","ETHUSD",1645313765491,1.0,2757.6,2756.9,0.00305566]
["bitfinex","ETHUSD",1645313765680,1.0,2757.5,2756.9,0.00305566]
["bitfinex","ETHUSD",1645313765879,1.6,2757.6,2756.9,0.00305566]
["bitfinex","ETHUSD",1645313766533,1.6,2757.6,2756.6,0.20551619]
["bitfinex","ETHUSD",1645313766734,1.6,2757.6,2757.1,0.00305552]
["bitfinex","ETHUSD",1645313766933,2.50742,2757.6,2757.1,0.00305552]
["bitfinex","ETHUSD",1645313767742,2.50742,2757.6,2756.8,0.20551619]
["bitfinex","ETHUSD",1645313768146,2.50742,2757.6,2757.2,0.00305547]
["bitfinex","ETHUSD",1645313768835,2.50742,2757.6,2756.4,0.20551619]
["bitfinex","ETHUSD",1645313769034,2.50742,2757.6,2757.3,0.00305544]
["bitfinex","ETHUSD",1645313770082,2.50742,2757.6,2756.9,1.54111516]
["bitfinex","ETHUSD",1645313770083,1.0,2757.6,2756.9,1.54111516]
["bitfinex","ETHUSD",1645313770278,1.0,2758.0,2757.3,0.00305541]
["bitfinex","ETHUSD",1645313770476,0.522,2758.4,2757.3,0.00305541]
["bitfinex","ETHUSD",1645313770477,1.0,2758.3,2757.3,0.00305541]
["bitfinex","ETHUSD",1645313770683,0.3,2758.3,2757.3,0.00305541]
["bitfinex","ETHUSD",1645313770879,0.4,2758.5,2757.3,0.00305541]
["bitfinex","ETHUSD",1645313770880,0.6,2758.4,2757.3,0.00305541]
["bitfinex","ETHUSD",1645313771277,0.3,2758.3,2757.2,3.70551619]
["bitfinex","ETHUSD",1645313771479,0.3,2758.3,2757.7,0.00305519]
["bitfinex","ETHUSD",1645313771679,2.11449,2758.5,2757.7,0.00305519]
["bitfinex","ETHUSD",1645313772477,2.11449,2758.5,2757.4,0.20551619]
["bitfinex","ETHUSD",1645313772678,2.11449,2758.5,2758.0,0.00305505]
["bitfinex","ETHUSD",1645313772878,0.90719,2758.3,2758.0,0.00305505]
["bitfinex","ETHUSD",1645313773284,1.50719,2758.3,2758.0,0.00305505]
["bitfinex","ETHUSD",1645313773729,1.50719,2758.3,2757.3,0.20551619]
["bitfinex","ETHUSD",1645313773931,1.50719,2758.3,2758.0,0.00305502]
["bitfinex","ETHUSD",1645313774932,1.50719,2758.3,2757.5,3.70551619]
["bitfinex","ETHUSD",1645313775132,1.50719,2758.3,2758.0,0.00305501]
["bitfinex","ETHUSD",1645313776133,1.50719,2758.3,2757.7,0.20551619]
["bitfinex","ETHUSD",1645313776332,1.50719,2758.3,2758.0,0.00305501]
["bitfinex","ETHUSD",1645313777133,1.0,2758.4,2758.0,0.2085712]
["bitfinex","ETHUSD",1645313777334,1.0,2758.8,2758.0,3.70551619]
["bitfinex","ETHUSD",1645313777585,0.4,2759.0,2758.0,3.73323115]
["bitfinex","ETHUSD",1645313777787,0.4,2759.0,2758.2,0.20551619]
["bitfinex","ETHUSD",1645313777983,0.00305324,2759.6,2758.8,0.20551619]
["bitfinex","ETHUSD",1645313778185,0.00305324,2759.6,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313778385,2.84268089,2759.9,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313778386,0.4,2759.5,2758.8,4.44161619]
["bitfinex","ETHUSD",1645313779784,0.3,2759.5,2758.8,4.44161619]
["bitfinex","ETHUSD",1645313781426,0.0030538,2759.6,2758.8,4.44161619]
["bitfinex","ETHUSD",1645313781625,0.3,2759.5,2758.8,4.44161619]
["bitfinex","ETHUSD",1645313785082,0.25,2759.5,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313787285,0.00305378,2759.6,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313787481,0.2496,2759.5,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313787882,0.00305378,2759.6,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313788083,0.88509494,2760.1,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313788282,0.00305378,2759.6,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313789426,0.00305381,2759.6,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313790426,1.81361,2759.8,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313790628,0.2488,2759.5,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313793678,0.2488,2759.5,2758.8,0.20551619]
["bitfinex","ETHUSD",1645313795580,0.2488,2759.5,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313799332,0.2488,2759.5,2758.8,0.20551619]
["bitfinex","ETHUSD",1645313799530,0.90685,2759.4,2758.8,0.20551619]
["bitfinex","ETHUSD",1645313800579,0.90685,2759.4,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313800778,0.2488,2759.5,2758.8,0.20551619]
["bitfinex","ETHUSD",1645313800981,0.2488,2759.5,2758.8,3.70551619]
["bitfinex","ETHUSD",1645313803484,0.2488,2759.5,2758.8,14.80551619]
["bitfinex","ETHUSD",1645313803738,0.2488,2759.5,2758.9,1.54016219]
["bitfinex","ETHUSD",1645313803932,0.2488,2759.5,2759.0,3.70551619]
["bitfinex","ETHUSD",1645313804129,0.00305378,2759.6,2759.5,0.70311618]
["bitfinex","ETHUSD",1645313804331,0.00305378,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313804930,0.5,2759.7,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313805131,0.50305393,2759.7,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313806033,0.5,2759.7,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313806437,0.5030539,2759.7,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313807235,0.5,2759.7,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313807480,0.50305389,2759.7,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313808085,0.90678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313809080,1.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313809281,2.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313809886,1.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313810082,2.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313811829,1.90678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313812228,0.90678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313812434,1.90678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313813232,1.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313813430,2.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313815279,1.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313815475,2.20678,2759.6,2759.5,0.65311618]
["bitfinex","ETHUSD",1645313816076,2.20678,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313825686,1.20678,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313825984,2.20678,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313826228,1.20678,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313826429,2.20678,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313833281,2.15678,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313833730,0.25,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313833927,1.25,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313834331,0.25,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313834528,1.25,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313834929,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313835130,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313835333,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313835531,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313836130,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313836331,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313836531,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313836732,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313837781,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313837980,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313838382,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313838585,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313839183,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313839381,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313839582,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313839782,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313840784,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313841083,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313841728,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313841929,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313842128,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313842328,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313842529,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313842729,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313843432,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313843731,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313844980,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313845180,1.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313845381,0.2,2759.6,2759.5,0.60311618]
["bitfinex","ETHUSD",1645313853377,0.2,2759.6,2759.5,0.55311618]
["bitfinex","ETHUSD",1645313856841,0.15,2759.6,2759.5,0.55311618]
["bitfinex","ETHUSD",1645313858647,1.40979392,2759.7,2759.5,0.55311618]
["bitfinex","ETHUSD",1645313858850,0.5,2759.7,2759.5,0.55311618]
["bitfinex","ETHUSD",1645313859249,0.50305389,2759.7,2759.5,0.55311618]
["bitfinex","ETHUSD",1645313859991,0.50305389,2759.7,2759.6,0.20551619]
["bitfinex","ETHUSD",1645313860184,0.5,2759.7,2759.6,0.20551619]
["bitfinex","ETHUSD",1645313860386,1.40978389,2759.7,2759.6,0.20551619]
["bitfinex","ETHUSD",1645313861386,1.40673,2759.7,2759.6,0.20551619]
["bitfinex","ETHUSD",1645313877084,1.40673,2759.7,2759.6,0.20420802]
["bitfinex","ETHUSD",1645313879929,0.90673,2759.7,2759.6,0.20420802]
["bitfinex","ETHUSD",1645313880537,1.40673,2759.7,2759.6,0.20420802]
["bitfinex","ETHUSD",1645313884182,0.5,2759.7,2759.6,0.20420802]
["bitfinex","ETHUSD",1645313885185,0.5,2759.7,2759.6,0.15420802]
["bitfinex","ETHUSD",1645313886229,0.45,2759.7,2759.6,0.15420802]
["bitfinex","ETHUSD",1645313887932,0.45,2759.7,2759.6,1.34455077]
["bitfinex","ETHUSD",1645313892486,0.45,2759.7,2759.6,0.15420802]
["bitfinex","ETHUSD",1645313894939,0.45,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313899496,0.75,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313899890,1.05,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313900695,0.6,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313900895,0.4496,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313902353,0.2496,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313908751,0.5496,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313909251,0.54805975,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313909450,0.3,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313911954,0.25,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313915283,3.0911757,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313915783,4.0911757,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313915984,3.8411757,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313916236,0.5,2759.7,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313916436,1.0,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313916641,0.00303253,2759.8,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313917637,1.21268399,2760.2,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313917840,0.00303251,2759.8,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313918737,1.51268399,2760.2,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313919142,0.00304805,2759.8,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313919737,1.46573204,2760.2,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313920386,1.8134,2760.1,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313920587,2.8134,2760.1,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313921286,0.522,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313921484,1.4288,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313921694,1.7288,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313921883,2.7288,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313922685,0.00317221,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313922985,0.90673,2759.8,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313923282,1.50673,2759.8,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313926638,0.6,2759.8,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313926946,0.003049,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313927138,1.822,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313927337,2.122,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313927584,0.00304904,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313928385,1.3,2760.0,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313928585,0.00305491,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313928990,0.90971491,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313929189,1.20971491,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313929386,2.20971491,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313929590,2.20666,2759.9,2759.6,0.10420802]
["bitfinex","ETHUSD",1645313929887,2.20666,2759.9,2759.3,0.10420802]
["bitfinex","ETHUSD",1645313929888,1.20971491,2759.9,2759.3,0.10420802]
["bitfinex","ETHUSD",1645313930085,2.20971491,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313930688,1.20971491,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313930889,2.20666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313931088,2.20971487,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313931342,1.20971487,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313931544,2.20971487,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313931942,2.20666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313932145,1.20666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313932345,2.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313932545,1.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313932745,2.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313933144,2.20666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313933545,2.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313933844,1.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313934044,2.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313934445,1.20666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313934651,2.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313935090,2.20971448,2759.9,2759.3,0.10420802]
["bitfinex","ETHUSD",1645313935288,2.20971448,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313935693,2.20666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313935888,2.2097145,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313936290,1.2097145,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313936489,2.2097145,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313936891,1.20666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313937093,2.5097145,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313937694,1.5097145,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313937991,1.0,2759.8,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313938191,1.5097145,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313939239,1.50666,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313939438,1.5097145,2759.9,2759.5,0.10420802]
["bitfinex","ETHUSD",1645313940048,1.5097145,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313940442,1.50666,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313940640,1.50971444,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313941643,1.50666,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313941842,1.50971444,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313942892,1.50666,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313943091,1.50971444,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313943690,1.20971444,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313943892,1.50971444,2759.9,2759.5,0.1028099]
["bitfinex","ETHUSD",1645313944093,1.50666,2759.9,2759.5,0.1028099]
["bitfinex","ETHUSD",1645313944292,1.50971444,2759.9,2759.5,0.1028099]
["bitfinex","ETHUSD",1645313945098,1.50971444,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313945293,1.50666,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313945493,1.50971451,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313946337,1.50666,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313946738,1.50971444,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313948539,1.51581843,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313948739,1.51276399,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313949143,1.51581843,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313949990,1.51276399,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313950190,1.51581843,2759.9,2759.3,0.1028099]
["bitfinex","ETHUSD",1645313950792,1.81362,2759.7,2759.2,0.1028099]
["bitfinex","ETHUSD",1645313950992,0.522,2759.6,2759.2,0.1028099]
["bitfinex","ETHUSD",1645313951195,2.0,2759.5,2758.5,3.0711]
["bitfinex","ETHUSD",1645313951396,1.42916,2759.4,2758.5,3.0711]
["bitfinex","ETHUSD",1645313951591,5.17225676,2759.4,2759.1,0.00305532]
["bitfinex","ETHUSD",1645313951791,5.17225676,2759.4,2758.5,6.5711]
["bitfinex","ETHUSD",1645313951792,1.81446,2759.2,2758.5,6.5711]
["bitfinex","ETHUSD",1645313951994,0.522,2759.1,2758.5,6.5711]
["bitfinex","ETHUSD",1645313952191,0.522,2759.1,2758.5,3.0711]
["bitfinex","ETHUSD",1645313952391,0.90716,2759.0,2758.3,0.97938305]
["bitfinex","ETHUSD",1645313952600,0.90716,2759.0,2758.4,1.54069757]
["bitfinex","ETHUSD",1645313952601,0.522,2758.9,2758.4,1.54069757]
["bitfinex","ETHUSD",1645313953000,2.33626,2758.9,2758.4,1.54069757]
["bitfinex","ETHUSD",1645313953194,3.24342,2758.9,2758.4,1.54069757]
["bitfinex","ETHUSD",1645313953399,1.0,2758.8,2758.4,1.54069757]
["bitfinex","ETHUSD",1645313953596,0.522,2758.7,2758.4,1.54069757]
["bitfinex","ETHUSD",1645313953856,0.522,2758.7,2758.5,0.00129467]
["bitfinex","ETHUSD",1645313954854,0.522,2758.7,2758.4,1.54069757]
["bitfinex","ETHUSD",1645313955062,0.522,2758.7,2758.5,0.00129469]
["bitfinex","ETHUSD",1645313955854,0.522,2758.7,2758.1,1.2436]
["bitfinex","ETHUSD",1645313956056,0.822,2758.7,2758.1,1.2436]
["bitfinex","ETHUSD",1645313956458,0.822,2758.7,2758.2,3.5]
["bitfinex","ETHUSD",1645313956657,0.822,2758.7,2758.4,1.17337859]
["bitfinex","ETHUSD",1645313956854,0.522,2758.7,2758.4,1.17337859]
["bitfinex","ETHUSD",1645313957501,0.522,2758.7,2758.4,1.17472914]
["bitfinex","ETHUSD",1645313958491,0.522,2758.7,2758.4,1.17337859]
["bitfinex","ETHUSD",1645313958689,0.522,2758.7,2758.4,1.17472914]
["bitfinex","ETHUSD",1645313959690,0.522,2758.7,2758.4,1.17337859]
["bitfinex","ETHUSD",1645313959891,0.522,2758.7,2758.4,1.17649447]
["bitfinex","ETHUSD",1645313960293,1.2178,2759.1,2758.5,3.5]
["bitfinex","ETHUSD",1645313960294,0.90695,2759.1,2758.5,3.5]
["bitfinex","ETHUSD",1645313960496,0.90695,2759.1,2758.7,1.566]
["bitfinex","ETHUSD",1645313960692,0.90695,2759.1,2758.8,3.5]
["bitfinex","ETHUSD",1645313961345,0.00311021,2759.4,2758.8,3.5]
["bitfinex","ETHUSD",1645313961744,1.00311021,2759.4,2759.3,0.99565376]
["bitfinex","ETHUSD",1645313962144,1.0,2759.4,2759.3,0.99565376]
["bitfinex","ETHUSD",1645313962644,1.3,2759.4,2758.8,4.6541]
["bitfinex","ETHUSD",1645313963045,2.20685,2759.4,2758.8,1.1541]
["bitfinex","ETHUSD",1645313963243,2.20685,2759.4,2758.8,4.6541]
["bitfinex","ETHUSD",1645313963451,2.20996034,2759.4,2758.8,4.6541]
["bitfinex","ETHUSD",1645313963645,0.90996034,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313963846,0.00311034,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313964446,2.81962399,2759.9,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313964646,0.00305117,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313966399,0.90686,2759.3,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313971652,0.90679,2759.5,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313972053,0.00305492,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313972905,0.90679,2759.5,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313973099,0.0030549,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313973999,0.90679,2759.5,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313974200,0.0030549,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313975201,1.90679,2759.5,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313975401,0.00305492,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313976446,1.90679,2759.5,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313976647,0.00305492,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313977647,2.20679,2759.5,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313977848,0.00305492,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313978854,2.20679,2759.5,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313979051,0.00305492,2759.4,2759.2,1.08051431]
["bitfinex","ETHUSD",1645313979453,0.00305492,2759.4,2759.2,1.07894385]
["bitfinex","ETHUSD",1645313980099,0.90673,2759.7,2759.3,3.5]
["bitfinex","ETHUSD",1645313980296,0.00305492,2759.4,2759.3,3.5]
["bitfinex","ETHUSD",1645313980695,0.00305492,2759.4,2759.2,1.07894385]
["bitfinex","ETHUSD",1645313981294,1.91276399,2759.9,2759.2,1.07894385]
["bitfinex","ETHUSD",1645313981503,0.00305492,2759.4,2759.3,1.54011167]
["bitfinex","ETHUSD",1645313981697,0.00305492,2759.4,2759.3,2.54747597]
["bitfinex","ETHUSD",1645313982495,2.21276399,2759.9,2759.3,2.54747597]
["bitfinex","ETHUSD",1645313982697,0.00305489,2759.5,2759.3,2.54747597]
["bitfinex","ETHUSD",1645313983099,0.00305489,2759.5,2759.4,1.54011167]
["bitfinex","ETHUSD",1645313983747,2.21276399,2759.9,2759.3,1.0073643]
["bitfinex","ETHUSD",1645313983948,0.00305485,2759.6,2759.3,1.0073643]
["bitfinex","ETHUSD",1645313984747,2.21276399,2759.9,2759.3,1.0073643]
["bitfinex","ETHUSD",1645313985148,0.00305485,2759.6,2759.3,1.0073643]
["bitfinex","ETHUSD",1645313985349,0.90982485,2759.6,2759.3,1.0073643]
["bitfinex","ETHUSD",1645313985749,0.90982485,2759.6,2759.1,1.1733]
["bitfinex","ETHUSD",1645313985947,0.90982485,2759.6,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313986149,0.90677,2759.6,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313986348,0.00305489,2759.5,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313987148,0.90677,2759.6,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313987601,0.00305489,2759.5,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313988401,0.90677,2759.6,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313988799,0.00305489,2759.5,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313989600,0.90677,2759.6,2759.2,1.54026029]
["bitfinex","ETHUSD",1645313989800,0.90677,2759.6,2759.1,2.1589089]
["bitfinex","ETHUSD",1645313989801,0.00305489,2759.5,2759.1,2.1589089]
["bitfinex","ETHUSD",1645313990602,0.00305489,2759.5,2759.1,0.9856089]
["bitfinex","ETHUSD",1645313990800,0.3,2759.5,2759.1,0.9856089]
["bitfinex","ETHUSD",1645313991242,0.00305492,2759.4,2759.1,0.9856089]
["bitfinex","ETHUSD",1645313991840,0.90991492,2759.4,2759.1,0.9856089]
["bitfinex","ETHUSD",1645313992046,0.90686,2759.4,2759.1,0.9856089]
["bitfinex","ETHUSD",1645313992545,0.90991493,2759.4,2759.1,0.9856089]
["bitfinex","ETHUSD",1645313994343,0.90991493,2759.4,2758.9,3.2776]
["bitfinex","ETHUSD",1645313994549,0.90991493,2759.4,2759.0,1.5403775]
["bitfinex","ETHUSD",1645313994550,0.90686,2759.4,2759.0,1.5403775]
["bitfinex","ETHUSD",1645313994744,0.90991493,2759.4,2759.0,1.5403775]
["bitfinex","ETHUSD",1645313995395,0.90991493,2759.4,2759.0,2.6619013]
["bitfinex","ETHUSD",1645313995696,0.90686,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313995995,0.9099149,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313996395,0.9099149,2759.4,2759.0,4.6215238]
["bitfinex","ETHUSD",1645313996796,0.90686,2759.4,2759.0,4.6215238]
["bitfinex","ETHUSD",1645313996995,0.90686,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313997199,0.9099149,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313997396,0.9099149,2759.4,2759.0,4.6215238]
["bitfinex","ETHUSD",1645313997796,0.9099149,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313997998,0.90686,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313998295,0.9099149,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313999145,0.90686,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645313999547,0.9099149,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645314000547,0.90686,2759.4,2759.0,1.1215238]
["bitfinex","ETHUSD",1645314000749,0.9099149,2759.4,2759.0,4.6215238]
["bitfinex","ETHUSD",1645314000952,0.0030549,2759.4,2759.0,4.6215238]
["bitfinex","ETHUSD",1645314001150,0.0030549,2759.4,2759.1,1.54030529]
["bitfinex","ETHUSD",1645314001649,0.3,2759.5,2759.1,1.54030529]
["bitfinex","ETHUSD",1645314001851,1.17640399,2759.9,2759.1,1.54030529]
["bitfinex","ETHUSD",1645314001852,0.00305493,2759.4,2759.2,3.5]
["bitfinex","ETHUSD",1645314002052,0.00305493,2759.4,2759.3,1.54030529]
["bitfinex","ETHUSD",1645314002256,0.00305493,2759.4,2759.3,5.04030529]
["bitfinex","ETHUSD",1645314002901,0.91268399,2760.2,2759.3,5.04030529]
["bitfinex","ETHUSD",1645314003101,0.00305489,2759.5,2759.4,1.54030529]
["bitfinex","ETHUSD",1645314003299,0.00305489,2759.5,2759.4,5.95140916]
["bitfinex","ETHUSD",1645314004098,1.21268399,2760.2,2760.0,1.02201588]
["bitfinex","ETHUSD",1645314004300,1.21268399,2760.2,2759.5,1.2161]
["bitfinex","ETHUSD",1645314004301,0.00283064,2759.6,2759.5,1.2161]
["bitfinex","ETHUSD",1645314004600,0.00283064,2759.6,2759.5,2.75618217]
["bitfinex","ETHUSD",1645314004808,0.00283064,2759.6,2759.5,6.25618217]
["bitfinex","ETHUSD",1645314005009,0.00283064,2759.6,2759.5,2.75618217]
["bitfinex","ETHUSD",1645314005401,0.00610399,2760.1,2759.5,7.17879119]
["bitfinex","ETHUSD",1645314005602,0.00610399,2760.1,2759.6,5.04008217]
["bitfinex","ETHUSD",1645314005603,0.00283059,2759.7,2759.6,5.04008217]
["bitfinex","ETHUSD",1645314006483,0.00610399,2760.1,2759.6,5.04008217]
["bitfinex","ETHUSD",1645314006784,0.00283055,2759.8,2759.7,1.54008217]
["bitfinex","ETHUSD",1645314006984,0.00283055,2759.8,2759.6,3.5]
["bitfinex","ETHUSD",1645314007183,0.00283055,2759.8,2759.5,2.13870902]
["bitfinex","ETHUSD",1645314007586,0.00610399,2760.1,2759.6,1.5281236]
["bitfinex","ETHUSD",1645314007986,0.00283811,2759.8,2759.6,1.5281236]
["bitfinex","ETHUSD",1645314008186,0.00283811,2759.8,2759.6,5.0281236]
["bitfinex","ETHUSD",1645314008384,0.00283811,2759.8,2759.5,2.13870902]
["bitfinex","ETHUSD",1645314008787,0.00610399,2760.1,2759.6,3.5]
["bitfinex","ETHUSD",1645314008985,0.00610399,2760.1,2760.0,0.9125645]
["bitfinex","ETHUSD",1645314009189,1.21799099,2760.2,2759.6,3.5]
["bitfinex","ETHUSD",1645314009389,0.00610399,2760.1,2759.5,1.2161]
["bitfinex","ETHUSD",1645314009588,0.00610399,2760.1,2759.6,3.5]
["bitfinex","ETHUSD",1645314009788,0.00610399,2760.1,2759.5,1.2161]
["bitfinex","ETHUSD",1645314010198,0.00610399,2760.1,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314010398,0.0028531,2759.9,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314011198,0.00610399,2760.1,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314011400,0.00285208,2759.9,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314012401,0.00610399,2760.1,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314012605,0.00285081,2759.9,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314013748,0.00610399,2760.1,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314013951,0.00285081,2759.9,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314015048,0.00285092,2759.9,2759.7,1.05433592]
["bitfinex","ETHUSD",1645314015447,0.00285092,2759.9,2759.5,1.2161]
["bitfinex","ETHUSD",1645314015649,0.90951092,2759.9,2759.5,1.2161]
["bitfinex","ETHUSD",1645314015850,0.91561491,2759.9,2759.3,3.2217]
["bitfinex","ETHUSD",1645314016050,0.91561491,2759.9,2759.0,1.308]
["bitfinex","ETHUSD",1645314016051,0.91276399,2759.9,2759.0,1.308]
["bitfinex","ETHUSD",1645314016252,0.00285109,2759.8,2759.0,1.308]
["bitfinex","ETHUSD",1645314016451,0.00285109,2759.8,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314017251,0.91276399,2759.9,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314017494,0.00285111,2759.8,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314018598,0.00610399,2759.9,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314018798,0.0028511,2759.8,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314019697,0.00610399,2760.1,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314019900,0.00285109,2759.8,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314020798,0.00610399,2760.1,2759.5,0.95600839]
["bitfinex","ETHUSD",1645314021244,0.00285109,2759.8,2759.6,3.5]
["bitfinex","ETHUSD",1645314021445,0.00285109,2759.8,2759.2,1.13454005]
["bitfinex","ETHUSD",1645314021648,0.00285109,2759.8,2759.3,3.5]
["bitfinex","ETHUSD",1645314022045,0.00610399,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645314022245,0.01750684,2760.1,2759.9,0.99867026]
["bitfinex","ETHUSD",1645314022445,0.01140285,2760.1,2759.9,0.99867026]
["bitfinex","ETHUSD",1645314023247,0.90659,2760.2,2759.9,0.99867026]
["bitfinex","ETHUSD",1645314023446,0.00285093,2760.1,2759.9,0.99867026]
["bitfinex","ETHUSD",1645314024452,0.90659,2760.2,2759.9,0.99867026]
["bitfinex","ETHUSD",1645314024648,0.00285093,2760.1,2759.9,0.99867026]
["bitfinex","ETHUSD",1645314025706,0.5,2760.8,2759.9,0.99867026]
["bitfinex","ETHUSD",1645314026003,0.00285092,2760.1,2760.0,1.2318]
["bitfinex","ETHUSD",1645314026805,0.00610399,2761.0,2760.0,1.2318]
["bitfinex","ETHUSD",1645314027000,0.90635,2760.9,2760.0,1.2318]
["bitfinex","ETHUSD",1645314027204,0.0028509,2760.2,2760.0,1.2318]
["bitfinex","ETHUSD",1645314027802,0.0028509,2760.2,2760.0,4.7318]
["bitfinex","ETHUSD",1645314028003,0.00610399,2760.8,2760.0,1.2318]
["bitfinex","ETHUSD",1645314028306,0.01140178,2760.7,2760.4,1.01279329]
["bitfinex","ETHUSD",1645314028747,0.90642,2760.6,2760.4,1.01279329]
["bitfinex","ETHUSD",1645314028948,0.01140178,2760.7,2760.4,1.01279329]
["bitfinex","ETHUSD",1645314029354,0.00610399,2760.8,2760.4,1.01279329]
["bitfinex","ETHUSD",1645314029557,0.00285066,2760.7,2760.4,1.01279329]
["bitfinex","ETHUSD",1645314030348,0.00285066,2760.7,2760.4,1.01120327]
["bitfinex","ETHUSD",1645314030551,0.00610399,2761.2,2760.4,1.01120327]
["bitfinex","ETHUSD",1645314030751,0.00285279,2760.7,2760.4,1.01120327]
["bitfinex","ETHUSD",1645314031351,0.00285279,2760.7,2760.1,3.5]
["bitfinex","ETHUSD",1645314031756,0.00610399,2760.9,2760.1,3.5]
["bitfinex","ETHUSD",1645314031954,0.00285286,2760.5,2760.1,3.5]
["bitfinex","ETHUSD",1645314032597,0.00285286,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314032797,0.00610399,2760.9,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314032798,1.00610399,2760.9,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314033198,0.0028528,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314034001,0.9093328,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314034203,0.91258399,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314034401,0.9154345,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314035302,0.91258399,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314035499,0.9154345,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314036250,0.0089545,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314036451,0.91248399,2760.8,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314036649,0.0028506,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314037648,1.21248399,2760.8,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314038049,0.00285076,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314038855,1.21248399,2760.8,2760.3,3.5]
["bitfinex","ETHUSD",1645314039049,0.00610399,2760.8,2760.3,3.5]
["bitfinex","ETHUSD",1645314039251,0.00285076,2760.5,2760.3,3.5]
["bitfinex","ETHUSD",1645314040107,0.00610399,2761.0,2760.3,3.5]
["bitfinex","ETHUSD",1645314040301,0.00285072,2760.5,2760.3,3.5]
["bitfinex","ETHUSD",1645314040898,0.00285072,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314041298,0.00610399,2760.9,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314041701,0.00285073,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314042097,0.00895472,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314042296,0.00285073,2760.5,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314042501,0.91255399,2760.6,2760.2,0.93769685]
["bitfinex","ETHUSD",1645314042702,0.00285073,2760.5,2760.0,1.2318]
["bitfinex","ETHUSD",1645314043097,0.00285073,2760.5,2760.1,1.53977024]
["bitfinex","ETHUSD",1645314043502,0.00285073,2760.5,2760.1,5.03977024]
["bitfinex","ETHUSD",1645314043749,1.91775122,2760.9,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314043750,0.00610399,2760.8,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314043950,0.00285076,2760.4,2760.3,4.54734791]
["bitfinex","ETHUSD",1645314044154,0.00285076,2760.4,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314044954,1.90625,2761.2,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314044955,0.00610399,2761.1,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314045151,0.00285073,2760.5,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314046054,0.91772123,2760.9,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314046055,0.00610399,2760.8,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314046255,0.00285071,2760.5,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314047356,0.00610399,2760.8,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314047604,0.00285071,2760.5,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314048203,0.00285071,2760.5,2760.4,3.5]
["bitfinex","ETHUSD",1645314048404,0.00610399,2761.1,2760.4,3.5]
["bitfinex","ETHUSD",1645314048607,0.00610399,2761.1,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314048806,0.00285068,2760.6,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314049607,0.00610399,2760.9,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314050013,0.00285068,2760.6,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314050808,0.00610399,2760.9,2760.3,1.04734791]
["bitfinex","ETHUSD",1645314051009,0.00610399,2760.9,2760.4,3.5]
["bitfinex","ETHUSD",1645314051258,0.5,2761.7,2760.5,1.53950634]
["bitfinex","ETHUSD",1645314051259,0.00141591,2760.6,2760.5,1.53950634]
["bitfinex","ETHUSD",1645314051459,0.01140102,2761.0,2760.6,2.00283181]
["bitfinex","ETHUSD",1645314051653,0.01140102,2761.0,2760.7,3.5]
["bitfinex","ETHUSD",1645314052155,0.00610399,2761.6,2760.9,1.03752192]
["bitfinex","ETHUSD",1645314052958,0.90617,2761.4,2760.9,1.03752192]
["bitfinex","ETHUSD",1645314053157,0.91227399,2761.4,2760.9,1.03752192]
["bitfinex","ETHUSD",1645314053358,0.91227399,2761.4,2760.9,4.53752192]
["bitfinex","ETHUSD",1645314054365,0.91227399,2761.4,2760.9,1.03752192]
["bitfinex","ETHUSD",1645314055010,1.91227399,2761.4,2760.9,1.03752192]
["bitfinex","ETHUSD",1645314055200,1.91227399,2761.4,2760.8,1.1733]
["bitfinex","ETHUSD",1645314056003,0.90631,2761.1,2760.8,1.1733]
["bitfinex","ETHUSD",1645314056201,0.91241399,2761.1,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314056401,0.91241399,2761.1,2760.6,1.5422843]
["bitfinex","ETHUSD",1645314056602,0.91241399,2761.1,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314057201,0.00326308,2761.0,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314057813,0.90967308,2761.0,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314058104,0.90638,2760.8,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314059560,0.90964316,2760.8,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314060556,0.85638,2760.8,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314060754,0.85964316,2760.8,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314061756,0.85638,2760.8,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314061958,0.85964316,2760.8,2760.6,0.00283181]
["bitfinex","ETHUSD",1645314062602,0.85964316,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314063003,0.85638,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314063201,0.85964316,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314063602,0.00326316,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314064202,0.00610399,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314064402,0.00303194,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314065406,0.00610399,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314065606,0.00303194,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314066450,0.00610399,2761.3,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314066852,0.00303194,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314067651,0.01822994,2761.3,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314067652,0.00610399,2761.3,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314068054,0.00303194,2760.8,2760.7,5.03940725]
["bitfinex","ETHUSD",1645314068455,0.00303194,2760.8,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314068658,0.00303194,2760.8,2760.7,1.53946723]
["bitfinex","ETHUSD",1645314068855,0.90624,2761.1,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314069156,0.00304747,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314070302,0.00610399,2761.0,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314070505,0.00304747,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314071305,0.00610399,2761.0,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314071604,0.00304747,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314072004,0.00304747,2760.9,2760.7,3.5]
["bitfinex","ETHUSD",1645314072404,0.00304747,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314072614,0.00610399,2761.0,2760.7,1.53946914]
["bitfinex","ETHUSD",1645314072807,0.00304639,2760.9,2760.7,1.53946914]
["bitfinex","ETHUSD",1645314073211,0.00304639,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314073850,0.91234399,2761.1,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314074052,0.00304642,2760.9,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314074851,0.00610399,2761.2,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314075053,0.00610399,2761.3,2760.7,5.03941595]
["bitfinex","ETHUSD",1645314075262,0.00304642,2760.9,2760.8,1.53941595]
["bitfinex","ETHUSD",1645314075652,0.00304642,2760.9,2760.8,5.03941595]
["bitfinex","ETHUSD",1645314076253,0.00610399,2761.3,2760.8,5.03941595]
["bitfinex","ETHUSD",1645314076452,0.00304644,2761.0,2760.8,3.5]
["bitfinex","ETHUSD",1645314077252,0.00610399,2761.3,2760.8,3.5]
["bitfinex","ETHUSD",1645314077502,0.00304641,2761.0,2760.8,3.5]
["bitfinex","ETHUSD",1645314077705,0.00304641,2761.0,2760.7,3.5]
["bitfinex","ETHUSD",1645314078504,0.00610399,2761.1,2760.7,3.5]
["bitfinex","ETHUSD",1645314078905,0.00304644,2761.0,2760.7,3.5]
["bitfinex","ETHUSD",1645314079507,0.00304644,2761.0,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314079704,0.00610399,2761.1,2760.7,1.53944881]
["bitfinex","ETHUSD",1645314079905,0.00154986,2761.0,2760.7,5.03944881]
["bitfinex","ETHUSD",1645314080109,0.00154986,2761.0,2760.8,1.53944881]
["bitfinex","ETHUSD",1645314080905,0.00610399,2761.1,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314081107,0.00304891,2761.0,2760.7,5.03942695]
["bitfinex","ETHUSD",1645314081355,0.00304891,2761.0,2760.8,1.53942695]
["bitfinex","ETHUSD",1645314081755,0.00304891,2761.0,2760.7,5.03942695]
["bitfinex","ETHUSD",1645314081955,0.00304891,2761.0,2760.8,1.53942381]
["bitfinex","ETHUSD",1645314082158,0.00610399,2761.1,2760.8,1.53942381]
["bitfinex","ETHUSD",1645314082456,0.00304894,2761.0,2760.8,1.53942381]
["bitfinex","ETHUSD",1645314082658,0.00304894,2761.0,2760.6,1.02805699]
["bitfinex","ETHUSD",1645314082956,0.00304894,2761.0,2760.7,1.53944901]
["bitfinex","ETHUSD",1645314083358,0.91233399,2761.2,2760.7,1.53944901]
["bitfinex","ETHUSD",1645314083557,0.00311098,2761.0,2760.7,1.53944901]
["bitfinex","ETHUSD",1645314083857,0.00311098,2761.0,2760.7,5.03944901]
["bitfinex","ETHUSD",1645314084055,0.00311098,2761.0,2760.8,1.53944901]
["bitfinex","ETHUSD",1645314084557,0.91233399,2761.2,2760.8,1.53944901]
["bitfinex","ETHUSD",1645314084758,0.00311096,2761.0,2760.8,1.53944901]
["bitfinex","ETHUSD",1645314085002,0.00311096,2761.0,2760.8,1.53842869]
["bitfinex","ETHUSD",1645314085808,0.91233399,2761.2,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314086002,0.90623,2761.2,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314087201,0.0091486,2761.3,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314087405,0.00304461,2761.3,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314088202,0.91222399,2761.5,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314088406,0.00304458,2761.3,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314089457,0.91222399,2761.5,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314089660,0.00304458,2761.3,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314090459,0.91222399,2761.5,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314090862,0.00304903,2761.3,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314091661,0.9062,2761.2,2761.1,1.10092046]
["bitfinex","ETHUSD",1645314092516,0.9062,2761.2,2760.6,7.96543181]
["bitfinex","ETHUSD",1645314092703,0.00610399,2761.1,2760.6,7.96543181]
["bitfinex","ETHUSD",1645314093203,0.00304919,2761.0,2760.6,7.96543181]
["bitfinex","ETHUSD",1645314093402,0.00304919,2761.0,2760.8,1.0290949]
["bitfinex","ETHUSD",1645314094102,0.00610399,2761.1,2760.8,1.0290949]
["bitfinex","ETHUSD",1645314094304,0.91230399,2761.2,2760.8,1.0290949]
["bitfinex","ETHUSD",1645314094505,0.00304889,2761.0,2760.8,1.0290949]
["bitfinex","ETHUSD",1645314095305,0.91230399,2761.2,2760.8,1.0290949]
["bitfinex","ETHUSD",1645314095507,0.00304889,2761.0,2760.8,1.0290949]
["bitfinex","ETHUSD",1645314096258,0.00304889,2761.0,2760.9,3.5]
["bitfinex","ETHUSD",1645314096453,1.82461374,2761.5,2760.9,3.5]
["bitfinex","ETHUSD",1645314096454,0.00610399,2761.4,2760.9,3.5]
["bitfinex","ETHUSD",1645314096855,0.00304886,2761.1,2760.9,3.5]
["bitfinex","ETHUSD",1645314097359,0.00610399,2761.4,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314097554,0.01219363,2761.5,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314097756,0.0137904,2762.0,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314097757,0.00610399,2761.9,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314097956,0.0137904,2762.0,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314098357,0.0137904,2762.0,2761.7,0.86781906]
["bitfinex","ETHUSD",1645314099555,0.0137904,2762.0,2761.8,3.5]
["bitfinex","ETHUSD",1645314101704,0.01705542,2762.0,2761.8,3.5]
["bitfinex","ETHUSD",1645314101905,0.01705542,2762.0,2761.7,0.86781906]
["bitfinex","ETHUSD",1645314102103,0.01705542,2762.0,2761.5,1.1611]
["bitfinex","ETHUSD",1645314102505,0.0137904,2762.0,2761.5,1.1611]
["bitfinex","ETHUSD",1645314103006,0.0032651,2761.9,2761.5,1.1611]
["bitfinex","ETHUSD",1645314103755,0.00610399,2761.9,2761.5,1.1611]
["bitfinex","ETHUSD",1645314103959,0.00326512,2761.8,2761.5,1.1611]
["bitfinex","ETHUSD",1645314104756,0.90929512,2761.8,2761.3,6.57439771]
["bitfinex","ETHUSD",1645314104958,0.90603,2761.8,2761.3,3.26849771]
["bitfinex","ETHUSD",1645314105159,0.90929515,2761.8,2761.3,3.26849771]
["bitfinex","ETHUSD",1645314105565,0.90929515,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314106158,0.90603,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314106357,0.00326521,2761.7,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314106567,1.81235,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314106960,1.81845399,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314107514,1.82171925,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314108504,1.81845399,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314108704,1.82171925,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314109408,2.82171925,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314109607,1.82171925,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314109908,0.90616,2761.4,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314110309,1.0,2761.5,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314110708,0.00326526,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314111008,0.00610399,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314111264,0.00326529,2761.5,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314112065,0.90606,2761.7,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314112066,0.00610399,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314112266,0.00326529,2761.5,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314113368,0.91216399,2761.7,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314113567,0.00326529,2761.5,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314114467,0.91216399,2761.7,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314114869,0.00326529,2761.5,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314115712,0.91216399,2761.7,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314116113,0.00326529,2761.5,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314116312,0.00326529,2761.5,2761.4,1.53909372]
["bitfinex","ETHUSD",1645314116915,0.00610399,2761.8,2761.4,1.53909372]
["bitfinex","ETHUSD",1645314117311,0.00326526,2761.6,2761.4,1.53909372]
["bitfinex","ETHUSD",1645314118116,0.00610399,2761.8,2761.4,1.53909372]
["bitfinex","ETHUSD",1645314118315,0.00326523,2761.6,2761.4,1.53909372]
["bitfinex","ETHUSD",1645314118751,0.00326523,2761.6,2761.4,1.53764833]
["bitfinex","ETHUSD",1645314119151,0.00326523,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314119353,0.00610399,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314119557,0.00326523,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314120452,0.91212399,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314120853,0.00326526,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314121655,0.91212399,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314122158,0.00326526,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314123023,0.91212399,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314123225,0.00326526,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314124226,0.91212399,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314124426,0.00326526,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314125431,0.00610399,2761.8,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314125628,0.00326526,2761.6,2761.3,0.00609771]
["bitfinex","ETHUSD",1645314126261,0.00326526,2761.6,2761.5,0.99983852]
["bitfinex","ETHUSD",1645314126466,0.00326526,2761.6,2761.5,4.49983852]
["bitfinex","ETHUSD",1645314126662,0.0137904,2762.0,2761.5,4.49983852]
["bitfinex","ETHUSD",1645314126865,0.00326521,2761.7,2761.5,4.49983852]
["bitfinex","ETHUSD",1645314127063,0.0137904,2762.0,2761.7,2.00653041]
["bitfinex","ETHUSD",1645314127367,0.0137904,2762.0,2761.8,3.5]
["bitfinex","ETHUSD",1645314130414,0.0137904,2762.0,2761.7,2.00653041]
["bitfinex","ETHUSD",1645314130610,0.0137904,2762.0,2761.8,14.6]
["bitfinex","ETHUSD",1645314130814,0.0137904,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1645314131015,0.0137904,2762.0,2761.8,11.1]
["bitfinex","ETHUSD",1645314131613,0.01705542,2762.0,2761.9,11.1]
["bitfinex","ETHUSD",1645314132616,0.0137904,2762.0,2761.8,11.1]
["bitfinex","ETHUSD",1645314132812,0.0137904,2762.0,2761.9,14.6]
["bitfinex","ETHUSD",1645314133311,0.0137904,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1645314133510,0.0137904,2762.0,2761.9,4.7307]
["bitfinex","ETHUSD",1645314133758,0.0137904,2762.0,2761.9,15.8307]
["bitfinex","ETHUSD",1645314134857,0.03315938,2762.4,2762.0,2.0]
["bitfinex","ETHUSD",1645314135063,1.78295938,2763.2,2762.1,3.5]
["bitfinex","ETHUSD",1645314135261,0.06202547,2762.5,2762.1,3.5]
["bitfinex","ETHUSD",1645314136261,2.38295938,2763.2,2762.5,1.15510985]
["bitfinex","ETHUSD",1645314136460,1.53342085,2763.2,2762.2,1.1049]
["bitfinex","ETHUSD",1645314136960,1.7056,2763.3,2762.2,1.1049]
["bitfinex","ETHUSD",1645314137619,1.7056,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314138221,2.0056,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314138820,2.0056,2763.3,2762.8,0.00153288]
["bitfinex","ETHUSD",1645314139722,2.0056,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314139924,0.00326439,2763.2,2762.8,0.00326489]
["bitfinex","ETHUSD",1645314140324,1.96065536,2763.3,2762.8,0.00326489]
["bitfinex","ETHUSD",1645314140921,1.96065536,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314142358,1.96065536,2763.3,2762.8,0.0015353]
["bitfinex","ETHUSD",1645314143359,1.96065536,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314143563,1.96065536,2763.3,2762.8,0.00153529]
["bitfinex","ETHUSD",1645314144660,1.96065536,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314144861,1.96391957,2763.3,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314145808,1.96065536,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314146008,1.96391957,2763.3,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314146808,1.91391957,2763.3,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314147009,1.91065536,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314147212,1.91065536,2763.3,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314147213,1.91391957,2763.3,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314148212,1.91065536,2763.3,2762.6,1.14005001]
["bitfinex","ETHUSD",1645314148412,1.91391957,2763.3,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314149060,0.90562,2763.2,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314149263,1.90562,2763.2,2762.8,0.00326482]
["bitfinex","ETHUSD",1645314149460,1.90562,2763.2,2762.3,6.6959]
["bitfinex","ETHUSD",1645314149661,1.90562,2763.2,2762.8,0.00326478]
["bitfinex","ETHUSD",1645314150566,1.90562,2763.2,2762.3,3.1959]
["bitfinex","ETHUSD",1645314150763,6.31133,2763.2,2762.8,0.00326478]
["bitfinex","ETHUSD",1645314150966,0.90572,2762.9,2762.8,0.00326478]
["bitfinex","ETHUSD",1645314151162,0.90572,2762.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314151163,2.0,2762.8,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314151369,4.022,2762.7,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314151761,4.40811616,2762.7,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314151963,1.08611616,2762.6,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314152162,0.9060362,2762.4,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314152368,1.81204,2762.2,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314152814,2.81204,2762.2,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314153010,1.90602,2762.2,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314153609,1.90602,2762.2,2761.8,1.53883692]
["bitfinex","ETHUSD",1645314154409,1.90602,2762.2,2761.9,0.00308673]
["bitfinex","ETHUSD",1645314155409,1.90602,2762.2,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314155618,1.90602,2762.2,2761.9,0.00308671]
["bitfinex","ETHUSD",1645314156671,1.90602,2762.2,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314156866,1.80602,2762.2,2761.9,0.00308671]
["bitfinex","ETHUSD",1645314157865,1.80602,2762.2,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314158068,1.80602,2762.2,2761.9,0.00308671]
["bitfinex","ETHUSD",1645314159068,1.80602,2762.2,2761.7,1.08708274]
["bitfinex","ETHUSD",1645314159269,1.80602,2762.2,2761.9,0.00304714]
["bitfinex","ETHUSD",1645314159772,1.0,2762.2,2761.9,0.00304714]
["bitfinex","ETHUSD",1645314160017,1.0,2762.2,2761.9,1.54195762]
["bitfinex","ETHUSD",1645314160209,1.90583,2762.5,2761.9,1.53891048]
["bitfinex","ETHUSD",1645314160413,1.90583,2762.5,2762.3,0.84696786]
["bitfinex","ETHUSD",1645314160610,2.20583,2762.5,2762.3,0.84696786]
["bitfinex","ETHUSD",1645314160814,1.3,2762.5,2762.3,0.84696786]
["bitfinex","ETHUSD",1645314161016,1.3,2762.5,2762.3,0.00696786]
["bitfinex","ETHUSD",1645314161211,1.3,2762.6,2762.3,0.00696786]
["bitfinex","ETHUSD",1645314161410,1.90573,2762.8,2762.3,0.00696786]
["bitfinex","ETHUSD",1645314161610,1.20573,2762.8,2762.3,0.0100148]
["bitfinex","ETHUSD",1645314162010,2.20573,2762.8,2762.3,0.00304694]
["bitfinex","ETHUSD",1645314162413,1.50573,2762.8,2762.3,0.00304694]
["bitfinex","ETHUSD",1645314162611,2.50573,2762.8,2761.8,1.53881817]
["bitfinex","ETHUSD",1645314162810,1.50573,2762.8,2762.4,0.00304952]
["bitfinex","ETHUSD",1645314163011,1.0,2762.7,2762.4,0.00304952]
["bitfinex","ETHUSD",1645314163211,1.50573,2762.8,2762.4,0.00304952]
["bitfinex","ETHUSD",1645314163622,2.50573,2762.8,2762.4,0.00304952]
["bitfinex","ETHUSD",1645314163868,1.0,2762.7,2762.0,0.88200931]
["bitfinex","ETHUSD",1645314164071,0.90581,2762.5,2762.0,0.88200931]
["bitfinex","ETHUSD",1645314164671,1.6,2762.8,2762.0,0.88200931]
["bitfinex","ETHUSD",1645314165073,1.6,2762.8,2762.1,1.53876267]
["bitfinex","ETHUSD",1645314165271,1.6,2762.8,2762.3,0.0030496]
["bitfinex","ETHUSD",1645314165471,2.50574,2762.8,2762.3,0.0030496]
["bitfinex","ETHUSD",1645314165670,0.90589,2762.7,2762.3,0.0030496]
["bitfinex","ETHUSD",1645314166072,0.3,2762.6,2762.3,0.0030496]
["bitfinex","ETHUSD",1645314166279,2.11178,2762.6,2762.1,1.53876386]
["bitfinex","ETHUSD",1645314166472,2.11178,2762.6,2762.4,0.00304936]
["bitfinex","ETHUSD",1645314166872,0.90589,2762.5,2762.4,0.00304936]
["bitfinex","ETHUSD",1645314167517,0.90589,2762.5,2762.1,3.5]
["bitfinex","ETHUSD",1645314167710,0.90589,2762.5,2762.3,0.00304939]
["bitfinex","ETHUSD",1645314168509,0.90589,2762.5,2762.0,0.88200931]
["bitfinex","ETHUSD",1645314168711,0.90589,2762.5,2762.1,1.53877528]
["bitfinex","ETHUSD",1645314168914,0.90589,2762.5,2762.3,0.00304942]
["bitfinex","ETHUSD",1645314169712,0.90589,2762.5,2762.1,1.53877528]
["bitfinex","ETHUSD",1645314170113,0.90589,2762.5,2762.3,0.00304943]
["bitfinex","ETHUSD",1645314170513,1.20589,2762.5,2762.3,0.00304943]
["bitfinex","ETHUSD",1645314170914,1.20589,2762.5,2762.1,1.53877528]
["bitfinex","ETHUSD",1645314171370,1.20589,2762.5,2762.3,0.00304943]
["bitfinex","ETHUSD",1645314172171,1.20589,2762.5,2762.1,1.53877528]
["bitfinex","ETHUSD",1645314172369,1.20589,2762.5,2762.3,0.00304943]
["bitfinex","ETHUSD",1645314173372,1.20589,2762.5,2761.9,1.53885986]
["bitfinex","ETHUSD",1645314173572,5.3119,2762.4,2761.9,1.53885986]
["bitfinex","ETHUSD",1645314173780,5.3119,2762.4,2762.3,0.00304943]
["bitfinex","ETHUSD",1645314173781,5.6119,2762.4,2762.3,0.00304943]
["bitfinex","ETHUSD",1645314174571,1.8123,2762.3,2761.8,1.5389268]
["bitfinex","ETHUSD",1645314174775,0.90615,2762.1,2761.8,1.5389268]
["bitfinex","ETHUSD",1645314175406,0.90615,2762.1,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314175808,0.90613,2762.0,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314176010,2.7183,2762.0,2761.8,0.00304971]
["bitfinex","ETHUSD",1645314176911,0.90606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314177312,0.90606,2761.9,2761.8,0.00304971]
["bitfinex","ETHUSD",1645314178112,0.90606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314178313,0.90606,2761.9,2761.7,0.00958015]
["bitfinex","ETHUSD",1645314179269,0.90606,2761.9,2761.8,1.5389412]
["bitfinex","ETHUSD",1645314179467,0.90606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314179667,0.90606,2761.9,2761.7,0.00958018]
["bitfinex","ETHUSD",1645314180668,0.90606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314180870,0.90606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314181874,0.90606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314182170,1.20606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314182613,1.50606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314183118,1.50606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314183310,1.50606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314184211,1.50606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314184414,1.50606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314184612,0.90606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314184813,1.20606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314185411,1.20606,2761.9,2761.7,0.00653041]
["bitfinex","ETHUSD",1645314185612,1.20606,2761.9,2761.7,0.00958019]
["bitfinex","ETHUSD",1645314185912,1.20606,2761.9,2761.7,0.00819179]
["bitfinex","ETHUSD",1645314186560,1.20606,2761.9,2761.7,0.00514201]
["bitfinex","ETHUSD",1645314186760,1.50606,2761.9,2761.7,0.00819179]
["bitfinex","ETHUSD",1645314187864,1.50606,2761.9,2761.7,0.00514201]
["bitfinex","ETHUSD",1645314188062,1.50606,2761.9,2761.7,0.00819179]
["bitfinex","ETHUSD",1645314189062,1.50606,2761.9,2761.7,0.00514201]
["bitfinex","ETHUSD",1645314189262,1.50606,2761.9,2761.7,0.00819179]
["bitfinex","ETHUSD",1645314190119,1.50606,2761.9,2761.7,0.00514201]
["bitfinex","ETHUSD",1645314190511,1.50606,2761.9,2761.7,0.00819179]
["bitfinex","ETHUSD",1645314191313,1.50606,2761.9,2761.7,0.00514201]
["bitfinex","ETHUSD",1645314191513,1.50606,2761.9,2761.5,1.02878372]
["bitfinex","ETHUSD",1645314191712,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314192117,1.50606,2761.9,2761.7,1.54197856]
["bitfinex","ETHUSD",1645314192313,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314192512,1.50606,2761.9,2761.3,1.1343]
["bitfinex","ETHUSD",1645314192716,1.50606,2761.9,2761.4,1.53895117]
["bitfinex","ETHUSD",1645314192912,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314193761,1.50606,2761.9,2761.5,1.53895117]
["bitfinex","ETHUSD",1645314193963,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314195062,1.50606,2761.9,2761.5,1.53895117]
["bitfinex","ETHUSD",1645314195264,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314196264,1.50606,2761.9,2761.5,1.53895117]
["bitfinex","ETHUSD",1645314196562,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314197373,1.50606,2761.9,2761.5,1.53895117]
["bitfinex","ETHUSD",1645314197609,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314198610,1.50606,2761.9,2761.5,1.53895117]
["bitfinex","ETHUSD",1645314198813,1.50606,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314198814,0.3,2761.9,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314199010,0.3,2762.0,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314199211,0.522,2762.1,2761.7,1.54200095]
["bitfinex","ETHUSD",1645314199212,0.822,2762.1,2761.7,1.54200095]
["bitfinex","ETHUSD",1645314199614,1.23077347,2762.4,2761.7,1.54200095]
["bitfinex","ETHUSD",1645314199812,0.60607347,2762.4,2761.8,1.53895117]
["bitfinex","ETHUSD",1645314200018,0.30607347,2762.4,2761.9,1.53895117]
["bitfinex","ETHUSD",1645314200314,0.30607347,2762.4,2762.1,0.85460063]
["bitfinex","ETHUSD",1645314201361,0.30607347,2762.4,2762.1,0.85765016]
["bitfinex","ETHUSD",1645314201762,0.30607347,2762.4,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314202161,0.30607347,2762.4,2761.8,1.53877653]
["bitfinex","ETHUSD",1645314202361,0.30607347,2762.4,2761.9,3.5]
["bitfinex","ETHUSD",1645314202565,0.30607347,2762.4,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314203364,0.30607347,2762.4,2762.1,0.85543371]
["bitfinex","ETHUSD",1645314203564,0.30607347,2762.4,2762.1,0.85848324]
["bitfinex","ETHUSD",1645314204165,0.30607347,2762.4,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314204366,1.81195,2762.3,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314204565,1.81195,2762.3,2761.7,5.0388001]
["bitfinex","ETHUSD",1645314204764,1.81195,2762.3,2761.6,4.2911]
["bitfinex","ETHUSD",1645314205010,1.81195,2762.3,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314205011,2.11195,2762.3,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314205219,0.522,2762.2,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314205715,0.822,2762.2,2762.1,0.00304953]
["bitfinex","ETHUSD",1645314206010,0.822,2762.2,2762.0,0.00304958]
["bitfinex","ETHUSD",1645314206011,0.90615,2762.1,2762.0,0.00304958]
["bitfinex","ETHUSD",1645314206211,1.42815,2762.1,2762.0,0.00304958]
["bitfinex","ETHUSD",1645314207112,1.81229,2761.9,2761.4,1.53900326]
["bitfinex","ETHUSD",1645314207513,1.81229,2761.9,2761.4,5.03900326]
["bitfinex","ETHUSD",1645314207719,1.81229,2761.9,2761.5,1.53900326]
["bitfinex","ETHUSD",1645314208770,1.81229,2761.9,2761.6,0.00304983]
["bitfinex","ETHUSD",1645314209270,1.50614,2762.0,2761.6,0.00304983]
["bitfinex","ETHUSD",1645314209468,2.02814,2762.0,2761.4,1.53900326]
["bitfinex","ETHUSD",1645314209668,2.02814,2762.0,2761.6,0.0030498]
["bitfinex","ETHUSD",1645314210670,2.02814,2762.0,2761.4,1.53900326]
["bitfinex","ETHUSD",1645314210870,2.02814,2762.0,2761.7,0.00304978]
["bitfinex","ETHUSD",1645314211772,2.02814,2762.0,2761.4,1.53900326]
["bitfinex","ETHUSD",1645314212173,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314212931,1.92814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314213128,1.92814,2762.0,2761.5,1.53900326]
["bitfinex","ETHUSD",1645314213326,1.92814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314214325,1.92814,2762.0,2761.3,1.1313]
["bitfinex","ETHUSD",1645314214526,1.92814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314215532,1.92814,2762.0,2761.7,0.86817103]
["bitfinex","ETHUSD",1645314215729,1.92814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314216566,1.92814,2762.0,2761.7,0.86817103]
["bitfinex","ETHUSD",1645314216764,1.92814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314217364,1.42814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314217765,1.42814,2762.0,2761.7,0.86817103]
["bitfinex","ETHUSD",1645314218171,1.42814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314218567,1.72814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314218766,2.02814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314218966,2.02814,2762.0,2761.7,0.86817103]
["bitfinex","ETHUSD",1645314219367,2.02814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314220217,2.02814,2762.0,2761.7,0.86817103]
["bitfinex","ETHUSD",1645314220418,2.02814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314221422,2.02814,2762.0,2761.7,0.86817103]
["bitfinex","ETHUSD",1645314221620,2.02814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314222723,2.02814,2762.0,2761.7,0.86817103]
["bitfinex","ETHUSD",1645314222924,2.02814,2762.0,2761.7,0.87122078]
["bitfinex","ETHUSD",1645314223763,2.02814,2762.0,2761.3,1.1313]
["bitfinex","ETHUSD",1645314223964,2.02814,2762.0,2761.4,1.53900037]
["bitfinex","ETHUSD",1645314224166,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314225166,2.02814,2762.0,2761.4,1.53900037]
["bitfinex","ETHUSD",1645314225470,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314226269,2.02814,2762.0,2761.4,1.53900037]
["bitfinex","ETHUSD",1645314226469,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314227511,2.02814,2762.0,2761.4,1.53900037]
["bitfinex","ETHUSD",1645314227715,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314228717,2.02814,2762.0,2761.5,1.53900037]
["bitfinex","ETHUSD",1645314228915,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314229917,2.02814,2762.0,2761.4,1.53899964]
["bitfinex","ETHUSD",1645314230123,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314231121,2.02814,2762.0,2761.4,1.53899964]
["bitfinex","ETHUSD",1645314231365,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314232268,2.02814,2762.0,2761.4,1.53899964]
["bitfinex","ETHUSD",1645314232468,2.02814,2762.0,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314233474,0.90617,2761.9,2761.4,1.53899964]
["bitfinex","ETHUSD",1645314233684,0.90617,2761.9,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314233685,0.522,2761.8,2761.7,0.00304975]
["bitfinex","ETHUSD",1645314234072,2.0,2761.7,2760.6,1.2217]
["bitfinex","ETHUSD",1645314234270,0.90639,2761.5,2761.1,1.53929202]
["bitfinex","ETHUSD",1645314234472,0.522,2761.4,2761.2,0.90661316]
["bitfinex","ETHUSD",1645314234672,1.022,2761.4,2761.2,0.90661316]
["bitfinex","ETHUSD",1645314235919,1.02104562,2761.4,2761.2,0.90661316]
["bitfinex","ETHUSD",1645314236115,1.02104562,2761.4,2760.6,1.2217]
["bitfinex","ETHUSD",1645314236116,0.3,2761.3,2760.6,1.2217]
["bitfinex","ETHUSD",1645314236320,0.3,2761.3,2761.1,1.53930742]
["bitfinex","ETHUSD",1645314236321,0.90632,2761.2,2761.1,1.53930742]
["bitfinex","ETHUSD",1645314236517,1.20632,2761.2,2761.1,1.53930742]
["bitfinex","ETHUSD",1645314236716,1.20632,2761.2,2760.6,1.2217]
["bitfinex","ETHUSD",1645314236915,2.20632,2761.2,2760.6,1.2217]
["bitfinex","ETHUSD",1645314237116,2.20632,2761.2,2760.7,3.5]
["bitfinex","ETHUSD",1645314237318,2.20632,2761.2,2761.0,1.18927074]
["bitfinex","ETHUSD",1645314238616,2.20632,2761.2,2761.0,1.19253654]
["bitfinex","ETHUSD",1645314239267,2.20632,2761.2,2761.0,1.01163654]
["bitfinex","ETHUSD",1645314239470,2.20632,2761.2,2761.0,1.00837074]
["bitfinex","ETHUSD",1645314239667,2.20632,2761.2,2761.0,1.01163654]
["bitfinex","ETHUSD",1645314239871,2.20632,2761.2,2761.0,0.0032658]
["bitfinex","ETHUSD",1645314240672,2.20632,2761.2,2760.7,1.53933544]
["bitfinex","ETHUSD",1645314240872,2.20632,2761.2,2761.0,0.0032658]
["bitfinex","ETHUSD",1645314241971,2.20632,2761.2,2760.8,1.53933544]
["bitfinex","ETHUSD",1645314242170,2.20632,2761.2,2761.0,0.0032658]
["bitfinex","ETHUSD",1645314243024,2.20632,2761.2,2760.8,1.53933544]
["bitfinex","ETHUSD",1645314243423,0.3,2761.2,2761.0,0.0032658]
["bitfinex","ETHUSD",1645314243625,1.3,2761.2,2761.0,0.0032658]
["bitfinex","ETHUSD",1645314243834,1.0,2761.4,2761.0,0.0032658]
["bitfinex","ETHUSD",1645314244229,1.0,2761.6,2760.9,1.53933544]
["bitfinex","ETHUSD",1645314244424,1.522,2762.0,2761.0,3.5]
["bitfinex","ETHUSD",1645314244622,1.522,2762.0,2761.0,4.7091]
["bitfinex","ETHUSD",1645314244623,1.822,2762.0,2761.0,4.7091]
["bitfinex","ETHUSD",1645314244826,2.122,2762.0,2761.1,1.54260118]
["bitfinex","ETHUSD",1645314245224,2.122,2762.0,2761.1,5.04260118]
["bitfinex","ETHUSD",1645314245423,2.122,2762.0,2761.2,1.53933544]
["bitfinex","ETHUSD",1645314245624,2.122,2762.0,2761.7,0.84548642]
["bitfinex","ETHUSD",1645314245823,2.122,2762.0,2761.4,0.00326555]
["bitfinex","ETHUSD",1645314246024,0.90609,2761.8,2761.4,0.00326555]
["bitfinex","ETHUSD",1645314246269,1.50609,2761.8,2761.4,0.00326555]
["bitfinex","ETHUSD",1645314246773,1.50609,2761.8,2761.0,1.2091]
["bitfinex","ETHUSD",1645314246966,1.50609,2761.8,2761.5,0.00326552]
["bitfinex","ETHUSD",1645314247166,2.50609,2761.8,2761.5,0.00326552]
["bitfinex","ETHUSD",1645314247866,2.50609,2761.8,2761.3,0.98126508]
["bitfinex","ETHUSD",1645314248067,2.50609,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314249069,2.50609,2761.8,2761.3,0.98126508]
["bitfinex","ETHUSD",1645314249274,2.50609,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314250326,2.50609,2761.8,2761.3,0.98126508]
["bitfinex","ETHUSD",1645314250527,2.50609,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314251529,2.50609,2761.8,2761.1,1.53914771]
["bitfinex","ETHUSD",1645314251724,2.50609,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314252725,2.50609,2761.8,2761.1,1.53914771]
["bitfinex","ETHUSD",1645314252926,2.50609,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314253870,2.50609,2761.8,2761.4,1.07217029]
["bitfinex","ETHUSD",1645314254068,2.50609,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314255170,2.50609,2761.8,2761.4,1.07217029]
["bitfinex","ETHUSD",1645314255369,2.50609,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314255771,3.41229,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314256371,3.41229,2761.8,2761.1,1.5391374]
["bitfinex","ETHUSD",1645314256372,3.93429,2761.8,2761.1,1.5391374]
["bitfinex","ETHUSD",1645314256571,3.93429,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314257621,3.93429,2761.8,2761.2,0.87021354]
["bitfinex","ETHUSD",1645314257824,3.93429,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314258623,3.93429,2761.8,2761.2,0.87021354]
["bitfinex","ETHUSD",1645314258828,3.93429,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314259827,3.93429,2761.8,2761.2,0.87021354]
["bitfinex","ETHUSD",1645314260024,3.93429,2761.8,2761.5,0.00326549]
["bitfinex","ETHUSD",1645314260226,3.93429,2761.8,2761.5,0.00181873]
["bitfinex","ETHUSD",1645314260825,2.0,2761.7,2761.1,1.53917018]
["bitfinex","ETHUSD",1645314261024,1.81246,2761.6,2761.1,1.53917018]
["bitfinex","ETHUSD",1645314261277,4.31873,2761.6,2761.1,1.53917018]
["bitfinex","ETHUSD",1645314261876,2.71873,2761.6,2761.4,0.8921942]
["bitfinex","ETHUSD",1645314262078,1.81246,2761.6,2761.4,0.8921942]
["bitfinex","ETHUSD",1645314262381,0.72847766,2762.0,2761.4,0.8921942]
["bitfinex","ETHUSD",1645314262382,2.35135851,2762.0,2761.4,0.8921942]
["bitfinex","ETHUSD",1645314263278,0.90616,2761.9,2761.4,0.8921942]
["bitfinex","ETHUSD",1645314263478,0.90612,2761.7,2761.4,0.8921942]
["bitfinex","ETHUSD",1645314263880,1.50612,2761.7,2761.4,0.8921942]
["bitfinex","ETHUSD",1645314264885,1.50612,2761.7,2761.4,0.8954598]
["bitfinex","ETHUSD",1645314265520,2.41234,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314266020,3.41234,2761.7,2761.1,1.53919162]
["bitfinex","ETHUSD",1645314266220,3.41234,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314266520,3.11234,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314266723,2.20612,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314267120,2.20612,2761.7,2761.4,0.85677698]
["bitfinex","ETHUSD",1645314267321,2.20612,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314268323,2.20612,2761.7,2761.4,0.85677698]
["bitfinex","ETHUSD",1645314268521,2.20612,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314269570,2.20612,2761.7,2761.4,0.85677698]
["bitfinex","ETHUSD",1645314269771,2.20612,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314270370,2.20498548,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314270773,2.20498548,2761.7,2761.4,0.85677698]
["bitfinex","ETHUSD",1645314270974,2.20498548,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314271773,2.50498548,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314271973,2.50498548,2761.7,2761.4,0.85677698]
["bitfinex","ETHUSD",1645314272176,2.50498548,2761.7,2761.4,0.86004258]
["bitfinex","ETHUSD",1645314273023,2.50498548,2761.7,2761.4,0.85677698]
["bitfinex","ETHUSD",1645314273422,2.50498548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314273620,3.41125548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314274220,3.41125548,2761.7,2761.1,1.53924669]
["bitfinex","ETHUSD",1645314274423,2.50498548,2761.7,2761.4,1.19105408]
["bitfinex","ETHUSD",1645314275425,2.50498548,2761.7,2761.4,1.18778848]
["bitfinex","ETHUSD",1645314275824,2.50498548,2761.7,2761.4,1.19105408]
["bitfinex","ETHUSD",1645314276472,2.50498548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314276673,2.50498548,2761.7,2761.1,1.5392166]
["bitfinex","ETHUSD",1645314276873,2.50498548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314277674,3.41125548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314277873,3.41125548,2761.7,2761.3,1.53923297]
["bitfinex","ETHUSD",1645314278078,3.41125548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314278283,2.50498548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314279075,2.50498548,2761.7,2761.3,1.53923297]
["bitfinex","ETHUSD",1645314279276,2.50498548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314280326,2.50498548,2761.7,2761.3,1.53923297]
["bitfinex","ETHUSD",1645314280527,2.50498548,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314281328,1.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314281530,1.90612,2761.7,2761.3,5.03921359]
["bitfinex","ETHUSD",1645314281730,1.90612,2761.7,2761.4,1.54247919]
["bitfinex","ETHUSD",1645314281929,0.90612,2761.7,2761.4,1.54247919]
["bitfinex","ETHUSD",1645314282131,0.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314282328,0.90612,2761.7,2761.4,1.54237649]
["bitfinex","ETHUSD",1645314282829,0.90612,2761.7,2761.4,1.53911089]
["bitfinex","ETHUSD",1645314283129,0.90612,2761.7,2761.4,1.54237649]
["bitfinex","ETHUSD",1645314283332,0.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314283975,0.90612,2761.7,2761.3,1.53911041]
["bitfinex","ETHUSD",1645314284175,0.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314284374,1.50612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314285174,1.50612,2761.7,2761.2,0.98708703]
["bitfinex","ETHUSD",1645314285376,1.50612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314286276,1.50612,2761.7,2761.1,5.03923345]
["bitfinex","ETHUSD",1645314286477,0.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314286978,1.50612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314288635,1.50612,2761.7,2761.3,1.53923345]
["bitfinex","ETHUSD",1645314288829,1.50612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314289832,1.50612,2761.7,2761.3,1.53923345]
["bitfinex","ETHUSD",1645314290027,1.50612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314291128,1.50612,2761.7,2761.3,1.53923345]
["bitfinex","ETHUSD",1645314291382,1.50612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314292286,1.50612,2761.7,2761.3,1.53923345]
["bitfinex","ETHUSD",1645314292484,1.50612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314292686,1.45612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314293088,0.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314293288,0.90612,2761.7,2761.4,1.54249905]
["bitfinex","ETHUSD",1645314293492,0.90612,2761.7,2761.4,1.53923345]
["bitfinex","ETHUSD",1645314293689,0.90612,2761.7,2761.4,1.54249905]
["bitfinex","ETHUSD",1645314293887,0.90612,2761.7,2761.5,1.53923345]
["bitfinex","ETHUSD",1645314294087,0.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314294687,0.90612,2761.7,2761.3,5.03907451]
["bitfinex","ETHUSD",1645314294889,0.90612,2761.7,2761.4,1.54234011]
["bitfinex","ETHUSD",1645314295325,1.90612,2761.7,2761.5,1.53907451]
["bitfinex","ETHUSD",1645314295527,1.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314295923,1.90612,2761.7,2761.3,1.53906902]
["bitfinex","ETHUSD",1645314296128,1.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314297127,1.90612,2761.7,2761.3,1.53906902]
["bitfinex","ETHUSD",1645314297328,1.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314298328,1.90612,2761.7,2761.3,1.53906902]
["bitfinex","ETHUSD",1645314298528,1.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314298979,1.90612,2761.7,2761.4,1.54233462]
["bitfinex","ETHUSD",1645314299280,1.90612,2761.7,2761.5,1.53906902]
["bitfinex","ETHUSD",1645314299479,1.90612,2761.7,2761.2,0.93792011]
["bitfinex","ETHUSD",1645314299681,1.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314300782,1.90612,2761.7,2761.3,1.53907744]
["bitfinex","ETHUSD",1645314300980,1.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314303029,1.90612,2761.7,2761.3,1.53907744]
["bitfinex","ETHUSD",1645314303231,0.90612,2761.7,2761.3,1.53907744]
["bitfinex","ETHUSD",1645314303425,0.90612,2761.7,2761.4,0.0032656]
["bitfinex","ETHUSD",1645314304332,2.83890412,2762.1,2761.4,1.53907744]
["bitfinex","ETHUSD",1645314304528,2.83890412,2762.1,2761.5,3.5]
["bitfinex","ETHUSD",1645314304728,0.18928436,2762.2,2761.6,1.53907744]
["bitfinex","ETHUSD",1645314304928,0.18928436,2762.2,2761.7,3.5]
["bitfinex","ETHUSD",1645314305129,1.18928436,2762.2,2761.5,0.6668]
["bitfinex","ETHUSD",1645314305327,0.18928436,2762.2,2761.5,0.6668]
["bitfinex","ETHUSD",1645314305529,1.18928436,2762.2,2761.7,1.10018399]
["bitfinex","ETHUSD",1645314305729,1.18928436,2762.2,2761.4,0.00326579]
["bitfinex","ETHUSD",1645314305928,0.18928436,2762.2,2761.4,3.50326579]
["bitfinex","ETHUSD",1645314306128,1.18928436,2762.2,2761.4,3.50326579]
["bitfinex","ETHUSD",1645314306374,1.27540052,2762.2,2761.4,3.50326579]
["bitfinex","ETHUSD",1645314306578,1.22540052,2762.2,2761.4,3.50326579]
["bitfinex","ETHUSD",1645314306875,0.90594,2762.1,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314307274,0.99205616,2762.1,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314307688,0.90594,2762.1,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314308880,0.90594,2762.1,2761.8,3.5]
["bitfinex","ETHUSD",1645314309077,1.0,2762.2,2761.8,3.5]
["bitfinex","ETHUSD",1645314309078,0.3796581,2762.0,2761.8,3.5]
["bitfinex","ETHUSD",1645314310226,0.3796581,2762.0,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314312327,0.2296581,2762.0,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314313427,2.0417781,2762.0,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314314077,2.00194905,2762.0,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314314277,1.81212,2762.0,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314314481,0.2296581,2761.8,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314314877,1.1356981,2761.8,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314315278,1.0856981,2761.8,2761.7,1.12129822]
["bitfinex","ETHUSD",1645314315477,1.0856981,2761.8,2761.4,0.00326573]
["bitfinex","ETHUSD",1645314316281,1.0856981,2761.8,2761.2,0.1809]
["bitfinex","ETHUSD",1645314316482,1.0856981,2761.8,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314318224,0.1796581,2761.8,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314319425,0.6,2762.2,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314319632,1.6,2762.2,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314319828,0.1796581,2761.8,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314321980,0.1796581,2761.8,2761.6,3.5]
["bitfinex","ETHUSD",1645314324182,0.1796581,2761.8,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314324886,2.81195,2762.3,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314325133,0.1796581,2761.6,2761.5,0.93809385]
["bitfinex","ETHUSD",1645314325527,0.1796581,2761.6,2761.5,2.47705699]
["bitfinex","ETHUSD",1645314326129,0.1796581,2761.6,2761.5,5.97705699]
["bitfinex","ETHUSD",1645314326325,0.1796581,2761.6,2761.5,2.47705699]
["bitfinex","ETHUSD",1645314327729,0.1796581,2761.6,2761.5,5.97705699]
["bitfinex","ETHUSD",1645314327930,0.1796581,2761.6,2761.5,2.47705699]
["bitfinex","ETHUSD",1645314329690,0.1796581,2761.6,2761.5,5.97705699]
["bitfinex","ETHUSD",1645314331392,0.1796581,2761.6,2761.5,2.47705699]
["bitfinex","ETHUSD",1645314332389,0.1796581,2761.6,2761.5,5.97705699]
["bitfinex","ETHUSD",1645314332634,0.1796581,2761.6,2761.5,2.47705699]
["bitfinex","ETHUSD",1645314334029,0.1796581,2761.6,2761.5,5.97705699]
["bitfinex","ETHUSD",1645314334231,0.1796581,2761.6,2761.5,2.47705699]
["bitfinex","ETHUSD",1645314340044,0.1796581,2761.6,2761.5,2.47602032]
["bitfinex","ETHUSD",1645314358234,0.00607347,2761.9,2761.6,0.3593162]
["bitfinex","ETHUSD",1645314358440,0.00607347,2761.9,2761.7,1.53896314]
["bitfinex","ETHUSD",1645314358636,0.00607347,2761.9,2761.7,5.03896314]
["bitfinex","ETHUSD",1645314358891,0.90591,2762.3,2761.8,1.53896314]
["bitfinex","ETHUSD",1645314359086,0.00607347,2762.2,2761.8,1.53896314]
["bitfinex","ETHUSD",1645314359290,0.91198347,2762.3,2761.8,1.53896314]
["bitfinex","ETHUSD",1645314360287,0.91198347,2762.3,2762.0,0.88613003]
["bitfinex","ETHUSD",1645314363432,0.91198347,2762.3,2761.6,3.8593162]
["bitfinex","ETHUSD",1645314363634,0.91198347,2762.3,2761.7,1.53888982]
["bitfinex","ETHUSD",1645314363836,0.00607347,2762.3,2761.8,14.6]
["bitfinex","ETHUSD",1645314364039,0.00607347,2762.5,2761.9,1.53888982]
["bitfinex","ETHUSD",1645314364233,1.00607347,2762.6,2762.0,3.5]
["bitfinex","ETHUSD",1645314364434,0.75607347,2762.6,2762.1,1.53888982]
["bitfinex","ETHUSD",1645314364633,0.01633415,2762.6,2762.2,3.5]
["bitfinex","ETHUSD",1645314364833,0.01633415,2762.6,2762.3,1.53888982]
["bitfinex","ETHUSD",1645314365033,0.01633415,2762.6,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314365433,0.90567,2763.1,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314365834,0.00326706,2762.6,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314366687,1.50567,2763.1,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314366884,0.00326706,2762.6,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314367989,1.50567,2763.1,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314368187,0.00326706,2762.6,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314368593,1.42200334,2763.1,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314369194,1.40893706,2763.1,2762.4,1.05614384]
["bitfinex","ETHUSD",1645314369390,1.0,2763.2,2762.5,3.5]
["bitfinex","ETHUSD",1645314369593,1.93705012,2763.5,2762.6,1.53852625]
["bitfinex","ETHUSD",1645314369594,0.4984,2763.5,2762.6,1.53852625]
["bitfinex","ETHUSD",1645314369890,0.4984,2763.5,2763.2,0.93990458]
["bitfinex","ETHUSD",1645314370534,0.50013648,2763.5,2763.2,0.93990458]
["bitfinex","ETHUSD",1645314370735,0.50013648,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314371535,0.4984,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314371742,0.50166659,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314372737,0.4984,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314372937,0.50013525,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314373883,0.4984,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314374087,0.50013525,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314374683,0.45013525,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314375092,0.4484,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314375283,0.45013525,2763.5,2763.2,0.83990458]
["bitfinex","ETHUSD",1645314375984,0.45013525,2763.5,2763.3,3.5]
["bitfinex","ETHUSD",1645314376184,0.00173525,2763.5,2763.4,11.1]
["bitfinex","ETHUSD",1645314376389,2.83786824,2764.7,2763.5,2.0]
["bitfinex","ETHUSD",1645314376597,0.55324999,2765.5,2763.6,16.66007378]
["bitfinex","ETHUSD",1645314376789,0.55324999,2765.5,2763.8,11.1]
["bitfinex","ETHUSD",1645314376985,9.7756,2765.7,2764.0,16.1]
["bitfinex","ETHUSD",1645314377184,9.7756,2765.7,2764.2,11.1]
["bitfinex","ETHUSD",1645314377389,0.2556241,2765.8,2764.5,2.86423389]
["bitfinex","ETHUSD",1645314377648,0.2556241,2765.8,2764.6,4.2027]
["bitfinex","ETHUSD",1645314377649,0.0556241,2765.8,2764.6,4.2027]
["bitfinex","ETHUSD",1645314377843,0.0556241,2765.8,2764.7,2.7483]
["bitfinex","ETHUSD",1645314378042,0.0556241,2765.8,2764.9,11.1]
["bitfinex","ETHUSD",1645314378241,0.53304952,2766.4,2765.1,13.1]
["bitfinex","ETHUSD",1645314378544,0.5399671,2766.8,2765.3,2.0]
["bitfinex","ETHUSD",1645314378545,0.01058592,2766.8,2765.3,2.0]
["bitfinex","ETHUSD",1645314378748,0.01058592,2766.8,2765.8,1.13345195]
["bitfinex","ETHUSD",1645314378749,1.01269694,2766.5,2765.8,1.13345195]
["bitfinex","ETHUSD",1645314378945,0.00168923,2765.7,2765.4,1.6639]
["bitfinex","ETHUSD",1645314379946,1.14284018,2765.8,2765.4,1.6639]
["bitfinex","ETHUSD",1645314380158,0.00168923,2765.7,2765.4,1.6639]
["bitfinex","ETHUSD",1645314380345,0.00168923,2765.7,2765.3,0.00650104]
["bitfinex","ETHUSD",1645314380646,0.00168923,2765.7,2764.7,2.7483]
["bitfinex","ETHUSD",1645314381047,3.5,2765.7,2764.7,2.7483]
["bitfinex","ETHUSD",1645314381283,0.87059119,2765.3,2764.6,0.9457685]
["bitfinex","ETHUSD",1645314381483,0.00326852,2765.3,2764.7,3.5]
["bitfinex","ETHUSD",1645314381888,0.00326852,2765.3,2764.6,0.9457685]
["bitfinex","ETHUSD",1645314382183,0.00326852,2765.3,2764.4,3.6807]
["bitfinex","ETHUSD",1645314382383,0.90477,2765.6,2764.4,3.6807]
["bitfinex","ETHUSD",1645314382584,0.00326866,2765.1,2764.4,3.6807]
["bitfinex","ETHUSD",1645314383384,0.00326866,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1645314383584,1.12435431,2765.3,2764.4,0.1807]
["bitfinex","ETHUSD",1645314383784,0.00326878,2764.9,2764.4,3.6807]
["bitfinex","ETHUSD",1645314383985,0.96634193,2765.4,2764.9,0.00980634]
["bitfinex","ETHUSD",1645314384185,1.80983,2765.5,2764.9,0.00980634]
["bitfinex","ETHUSD",1645314384383,0.90485,2765.4,2764.9,0.00980634]
["bitfinex","ETHUSD",1645314384592,0.04901919,2765.6,2764.9,0.00980634]
["bitfinex","ETHUSD",1645314384783,1.80954,2765.9,2764.9,0.00980634]
["bitfinex","ETHUSD",1645314385229,0.99958824,2765.8,2764.9,0.00980634]
["bitfinex","ETHUSD",1645314385429,0.90475,2765.7,2764.9,0.00980634]
["bitfinex","ETHUSD",1645314386434,0.90475,2765.7,2765.0,1.11793926]
["bitfinex","ETHUSD",1645314386636,0.01058592,2766.8,2765.1,3.5]
["bitfinex","ETHUSD",1645314386834,4.99306765,2766.9,2765.1,3.5]
["bitfinex","ETHUSD",1645314387046,5.89761765,2766.9,2765.2,5.6546]
["bitfinex","ETHUSD",1645314387238,2.71398,2766.8,2765.3,3.5]
["bitfinex","ETHUSD",1645314387435,0.0016676,2766.1,2765.3,3.5]
["bitfinex","ETHUSD",1645314387633,1.16082828,2766.0,2765.2,5.6546]
["bitfinex","ETHUSD",1645314387833,0.8563376,2766.3,2765.3,3.5]
["bitfinex","ETHUSD",1645314388036,1.0,2766.5,2765.2,2.8975]
["bitfinex","ETHUSD",1645314388335,1.0,2766.8,2765.3,3.5]
["bitfinex","ETHUSD",1645314388535,11.77397328,2767.1,2765.3,3.5]
["bitfinex","ETHUSD",1645314388784,0.90447,2767.0,2765.3,3.5]
["bitfinex","ETHUSD",1645314388984,0.90447,2766.5,2765.3,3.5]
["bitfinex","ETHUSD",1645314389184,0.90447,2766.5,2765.2,7.1232]
["bitfinex","ETHUSD",1645314389382,0.90447,2766.5,2765.3,3.5]
["bitfinex","ETHUSD",1645314389789,1.90447,2766.5,2765.3,3.5]
["bitfinex","ETHUSD",1645314390085,2.8091,2766.5,2765.3,3.5]
["bitfinex","ETHUSD",1645314390283,0.90463,2766.1,2765.3,3.5]
["bitfinex","ETHUSD",1645314390483,0.90463,2766.1,2765.4,0.9084453]
["bitfinex","ETHUSD",1645314391184,0.90463,2766.1,2765.3,3.5]
["bitfinex","ETHUSD",1645314391586,0.90463,2766.1,2765.2,2.8975]
["bitfinex","ETHUSD",1645314392284,0.90463,2766.1,2765.2,2.90076892]
["bitfinex","ETHUSD",1645314392543,0.91895111,2765.7,2765.2,2.90076892]
["bitfinex","ETHUSD",1645314392735,0.90473,2765.7,2765.2,0.00326892]
["bitfinex","ETHUSD",1645314393131,0.90473,2765.7,2765.0,4.46751208]
["bitfinex","ETHUSD",1645314393332,0.90473,2765.7,2765.2,0.0032688]
["bitfinex","ETHUSD",1645314393538,0.04901828,2766.0,2765.4,11.1]
["bitfinex","ETHUSD",1645314393734,0.04901828,2766.0,2765.3,7.0]
["bitfinex","ETHUSD",1645314393735,0.04901828,2766.0,2765.7,1.15813896]
["bitfinex","ETHUSD",1645314393936,0.04901828,2766.0,2765.8,11.1]
["bitfinex","ETHUSD",1645314394334,0.90432,2767.4,2765.8,11.1]
["bitfinex","ETHUSD",1645314394537,0.5,2767.2,2766.0,11.1]
["bitfinex","ETHUSD",1645314394737,0.5,2767.2,2766.2,11.1]
["bitfinex","ETHUSD",1645314394936,0.5,2767.2,2765.8,0.522]
["bitfinex","ETHUSD",1645314394937,0.5,2767.2,2766.3,11.1]
["bitfinex","ETHUSD",1645314395337,0.5,2767.2,2766.6,1.06980974]
["bitfinex","ETHUSD",1645314395536,0.5,2767.2,2767.1,1.09560768]
["bitfinex","ETHUSD",1645314395738,0.05,2767.3,2767.1,1.09560768]
["bitfinex","ETHUSD",1645314395936,0.05,2767.3,2766.5,1.2116]
["bitfinex","ETHUSD",1645314396135,0.05,2767.3,2766.6,3.5]
["bitfinex","ETHUSD",1645314396985,0.00326488,2767.1,2766.8,1.1802233]
["bitfinex","ETHUSD",1645314397885,0.05,2767.3,2766.8,1.1802233]
["bitfinex","ETHUSD",1645314398186,0.00326488,2767.1,2766.8,1.1802233]
["bitfinex","ETHUSD",1645314399185,0.95421,2767.3,2766.8,1.1802233]
["bitfinex","ETHUSD",1645314399885,0.05,2767.3,2766.9,14.6]
["bitfinex","ETHUSD",1645314400141,0.05,2767.3,2766.9,11.1]
["bitfinex","ETHUSD",1645314400343,0.0137904,2767.5,2766.9,11.1]
["bitfinex","ETHUSD",1645314400344,0.0137904,2767.5,2767.3,0.1]
["bitfinex","ETHUSD",1645314400737,0.0137904,2767.5,2767.3,1.07899442]
["bitfinex","ETHUSD",1645314401337,0.90399,2768.0,2767.4,5.5]
["bitfinex","ETHUSD",1645314401539,0.18887381,2768.6,2767.4,5.5]
["bitfinex","ETHUSD",1645314401737,7.32,2769.0,2767.5,12.6357183]
["bitfinex","ETHUSD",1645314401738,0.04149491,2767.7,2767.5,12.6357183]
["bitfinex","ETHUSD",1645314402039,0.06196856,2768.0,2767.9,0.08298982]
["bitfinex","ETHUSD",1645314402238,7.32,2769.0,2767.9,0.08298982]
["bitfinex","ETHUSD",1645314402239,7.32,2769.0,2767.9,0.26358982]
["bitfinex","ETHUSD",1645314402436,8.18530555,2769.0,2768.3,1.12814272]
["bitfinex","ETHUSD",1645314402637,7.27,2769.0,2768.3,12.22814272]
["bitfinex","ETHUSD",1645314402842,0.5,2769.1,2768.5,2.0]
["bitfinex","ETHUSD",1645314403040,3.7040275,2769.6,2768.6,3.5]
["bitfinex","ETHUSD",1645314403242,3.7040275,2769.6,2768.7,1.5352135]
["bitfinex","ETHUSD",1645314403442,3.7040275,2769.6,2768.8,3.5]
["bitfinex","ETHUSD",1645314403638,3.7040275,2769.6,2769.0,0.92873199]
["bitfinex","ETHUSD",1645314403885,7.2040275,2769.6,2768.4,0.06266394]
["bitfinex","ETHUSD",1645314404084,0.522,2769.5,2768.4,0.06266394]
["bitfinex","ETHUSD",1645314404286,0.0991061,2770.0,2768.3,2.0]
["bitfinex","ETHUSD",1645314404486,0.587,2770.0,2768.1,0.01247771]
["bitfinex","ETHUSD",1645314404684,0.587,2770.0,2767.9,3.27685874]
["bitfinex","ETHUSD",1645314404685,2.71103,2769.8,2768.2,0.1804]
["bitfinex","ETHUSD",1645314404884,2.71103,2769.8,2767.9,0.14731472]
["bitfinex","ETHUSD",1645314404885,1.80756,2769.5,2767.9,0.14731472]
["bitfinex","ETHUSD",1645314405087,13.9291,2769.4,2768.0,1.53558029]
["bitfinex","ETHUSD",1645314405286,6.529,2769.0,2768.0,1.53558029]
["bitfinex","ETHUSD",1645314405492,1.04302398,2768.4,2767.9,0.08463946]
["bitfinex","ETHUSD",1645314405687,0.854017,2768.5,2768.4,0.5950669]
["bitfinex","ETHUSD",1645314406083,1.154017,2768.5,2768.4,0.5950669]
["bitfinex","ETHUSD",1645314406285,1.154017,2768.5,2767.9,0.08298982]
["bitfinex","ETHUSD",1645314406286,0.3,2768.4,2767.9,0.08298982]
["bitfinex","ETHUSD",1645314406485,0.522,2768.3,2767.9,0.08298982]
["bitfinex","ETHUSD",1645314406684,0.522,2768.3,2767.9,0.08619953]
["bitfinex","ETHUSD",1645314407085,1.0106451,2768.0,2767.9,0.08619953]
["bitfinex","ETHUSD",1645314407287,0.522,2768.0,2767.9,0.08619953]
["bitfinex","ETHUSD",1645314407554,1.72609,2768.0,2767.9,0.08298982]
["bitfinex","ETHUSD",1645314407943,1.72609,2768.0,2767.8,0.00320949]
["bitfinex","ETHUSD",1645314407944,2.0,2767.9,2767.8,0.00320949]
["bitfinex","ETHUSD",1645314408152,2.0,2767.9,2767.4,1.53596229]
["bitfinex","ETHUSD",1645314408153,5.972,2767.9,2767.4,1.53596229]
["bitfinex","ETHUSD",1645314408350,6.529,2767.7,2767.4,1.53596229]
["bitfinex","ETHUSD",1645314408546,0.522,2767.6,2767.3,0.1]
["bitfinex","ETHUSD",1645314408747,2.42645,2767.6,2767.3,0.1]
["bitfinex","ETHUSD",1645314409045,2.72645,2767.6,2767.3,0.1]
["bitfinex","ETHUSD",1645314409246,0.3,2767.5,2767.3,0.1]
["bitfinex","ETHUSD",1645314409447,0.522,2767.4,2767.3,0.1]
["bitfinex","ETHUSD",1645314409649,5.1149,2767.4,2767.3,1.63622419]
["bitfinex","ETHUSD",1645314409848,5.1149,2767.4,2767.3,0.1]
["bitfinex","ETHUSD",1645314410550,8.6149,2767.4,2767.3,0.1]
["bitfinex","ETHUSD",1645314410756,5.1149,2767.4,2767.3,0.1]
["bitfinex","ETHUSD",1645314410948,5.1149,2767.4,2767.3,1.63619761]
["bitfinex","ETHUSD",1645314411582,5.0649,2767.4,2767.3,1.63619761]
["bitfinex","ETHUSD",1645314411983,1.0,2767.4,2767.3,1.63619761]
["bitfinex","ETHUSD",1645314412382,1.29479372,2767.5,2767.3,1.63619761]
["bitfinex","ETHUSD",1645314412583,0.522,2767.4,2767.3,0.1]
["bitfinex","ETHUSD",1645314412786,0.522,2767.4,2767.3,1.63612474]
["bitfinex","ETHUSD",1645314412983,0.5236,2767.4,2767.3,1.63612474]
["bitfinex","ETHUSD",1645314413184,0.8236,2767.4,2767.3,1.63612474]
["bitfinex","ETHUSD",1645314413391,0.5236,2767.4,2767.3,1.63612474]
["bitfinex","ETHUSD",1645314414786,0.0016,2767.4,2767.3,1.63612474]
["bitfinex","ETHUSD",1645314415052,0.522,2767.8,2767.4,3.56919999]
["bitfinex","ETHUSD",1645314415238,0.522,2767.8,2767.5,1.53612474]
["bitfinex","ETHUSD",1645314415944,0.39638419,2768.1,2767.5,1.53612474]
["bitfinex","ETHUSD",1645314416139,0.39959577,2768.1,2767.5,2.68108873]
["bitfinex","ETHUSD",1645314416339,0.39959577,2768.1,2767.6,1.53612474]
["bitfinex","ETHUSD",1645314416539,0.00321158,2768.1,2767.6,1.53612474]
["bitfinex","ETHUSD",1645314417141,2.49356029,2768.2,2767.6,1.53612474]
["bitfinex","ETHUSD",1645314417342,0.00321169,2768.1,2767.7,1.53933694]
["bitfinex","ETHUSD",1645314417543,0.00321169,2768.1,2767.8,1.53612474]
["bitfinex","ETHUSD",1645314417544,0.522,2768.0,2767.8,1.53612474]
["bitfinex","ETHUSD",1645314417843,0.522,2768.0,2767.7,0.0032122]
["bitfinex","ETHUSD",1645314417844,0.90421,2767.9,2767.7,0.0032122]
["bitfinex","ETHUSD",1645314418043,0.522,2767.8,2767.7,0.0032122]
["bitfinex","ETHUSD",1645314418453,0.522,2767.8,2767.5,1.53591533]
["bitfinex","ETHUSD",1645314418454,1.42615,2767.8,2767.5,1.53591533]
["bitfinex","ETHUSD",1645314418645,2.42615,2767.8,2767.6,0.0032122]
["bitfinex","ETHUSD",1645314418902,0.3,2767.7,2767.6,0.0032122]
["bitfinex","ETHUSD",1645314419397,0.25,2767.7,2767.6,0.0032122]
["bitfinex","ETHUSD",1645314419596,0.25,2767.7,2767.5,1.53591533]
["bitfinex","ETHUSD",1645314419798,0.90417,2767.6,2767.5,1.53912759]
["bitfinex","ETHUSD",1645314419999,2.42615,2767.8,2767.5,1.53912759]
["bitfinex","ETHUSD",1645314420000,1.522,2767.8,2767.5,1.53912759]
["bitfinex","ETHUSD",1645314420198,0.00321158,2768.1,2767.5,1.53912759]
["bitfinex","ETHUSD",1645314420798,0.522,2768.2,2767.5,1.53591533]
["bitfinex","ETHUSD",1645314421002,0.00321167,2768.1,2767.7,0.00321217]
["bitfinex","ETHUSD",1645314421198,0.91912603,2768.1,2767.7,0.00321217]
["bitfinex","ETHUSD",1645314421601,0.90402,2767.9,2767.7,0.00321217]
["bitfinex","ETHUSD",1645314421798,0.90402,2767.9,2767.3,3.53860317]
["bitfinex","ETHUSD",1645314421799,2.20402,2767.9,2767.3,3.53860317]
["bitfinex","ETHUSD",1645314422001,2.20402,2767.9,2767.3,0.05]
["bitfinex","ETHUSD",1645314422200,2.20402,2767.9,2767.7,0.00164735]
["bitfinex","ETHUSD",1645314422201,1.90402,2767.9,2767.7,0.00164735]
["bitfinex","ETHUSD",1645314422402,2.20402,2767.9,2767.7,0.00164735]
["bitfinex","ETHUSD",1645314423035,2.20402,2767.9,2767.3,0.05]
["bitfinex","ETHUSD",1645314423234,1.15961266,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1645314423545,1.15961266,2767.6,2767.0,0.85994293]
["bitfinex","ETHUSD",1645314423546,2.06372266,2767.6,2767.0,0.85994293]
["bitfinex","ETHUSD",1645314423734,2.06372266,2767.6,2766.9,4.35994293]
["bitfinex","ETHUSD",1645314423937,2.06372266,2767.6,2767.0,0.67934293]
["bitfinex","ETHUSD",1645314424136,2.06372266,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1645314424436,0.90411,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1645314424641,0.91015311,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1645314424837,0.91015311,2767.6,2767.2,0.00304925]
["bitfinex","ETHUSD",1645314425037,1.81440311,2767.6,2767.2,0.00304925]
["bitfinex","ETHUSD",1645314425338,1.21015311,2767.6,2767.2,0.00304925]
["bitfinex","ETHUSD",1645314425641,2.20411,2767.6,2766.8,0.1806]
["bitfinex","ETHUSD",1645314425836,0.57177549,2767.6,2767.3,0.00304919]
["bitfinex","ETHUSD",1645314426289,2.92490113,2767.7,2767.3,0.00304919]
["bitfinex","ETHUSD",1645314426290,3.22490113,2767.7,2767.3,0.00304919]
["bitfinex","ETHUSD",1645314426488,1.41652113,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314426688,0.3,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314426888,0.822,2767.8,2767.4,0.05]
["bitfinex","ETHUSD",1645314427088,0.822,2767.8,2767.4,0.0530491]
["bitfinex","ETHUSD",1645314427290,2.122,2767.8,2767.4,0.0530491]
["bitfinex","ETHUSD",1645314427488,1.122,2767.8,2767.4,0.0030491]
["bitfinex","ETHUSD",1645314427691,0.9330444,2767.7,2767.4,0.0530491]
["bitfinex","ETHUSD",1645314427888,0.8830444,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314428188,1.0,2767.7,2767.4,0.0530491]
["bitfinex","ETHUSD",1645314428388,2.122,2767.8,2767.4,0.0530491]
["bitfinex","ETHUSD",1645314428791,2.122,2767.8,2767.4,0.0030491]
["bitfinex","ETHUSD",1645314428992,2.122,2767.8,2767.4,0.0530491]
["bitfinex","ETHUSD",1645314429192,2.122,2767.8,2767.4,0.05]
["bitfinex","ETHUSD",1645314429392,2.122,2767.8,2767.5,0.00299635]
["bitfinex","ETHUSD",1645314430339,2.122,2767.8,2767.4,0.05]
["bitfinex","ETHUSD",1645314430340,0.90413,2767.6,2767.4,0.05]
["bitfinex","ETHUSD",1645314430839,0.90413,2767.6,2766.9,1.03703803]
["bitfinex","ETHUSD",1645314430840,1.90413,2767.6,2767.5,0.00299632]
["bitfinex","ETHUSD",1645314431641,1.90413,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1645314431840,1.90413,2767.6,2767.4,0.00299638]
["bitfinex","ETHUSD",1645314432841,1.90413,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1645314433041,1.90413,2767.6,2767.4,0.00164755]
["bitfinex","ETHUSD",1645314433240,0.90413,2767.6,2767.4,0.00164755]
["bitfinex","ETHUSD",1645314433891,0.90413,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1645314434084,0.90413,2767.6,2767.0,3.5]
["bitfinex","ETHUSD",1645314434289,0.90413,2767.6,2767.4,0.00164755]
["bitfinex","ETHUSD",1645314434488,3.40815,2767.8,2767.4,0.00164755]
["bitfinex","ETHUSD",1645314435084,3.40815,2767.8,2767.0,3.5]
["bitfinex","ETHUSD",1645314435284,3.40815,2767.8,2767.4,0.05]
["bitfinex","ETHUSD",1645314435486,3.40815,2767.8,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314435687,0.90406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314436285,0.90406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314436686,0.90406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314437547,0.90406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314437737,0.85406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314438739,0.85406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314438937,0.85406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314439938,0.85406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314440140,0.85406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314441141,0.85406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314441388,0.85406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314442387,0.85406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314442590,0.85406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314443594,0.85406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314443789,0.85406,2767.7,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314444791,0.85406,2767.7,2767.4,0.05]
["bitfinex","ETHUSD",1645314445042,1.01680025,2767.6,2767.5,0.00321213]
["bitfinex","ETHUSD",1645314446035,1.01680025,2767.6,2766.8,4.5647169]
["bitfinex","ETHUSD",1645314446236,0.90412,2767.4,2766.8,4.5647169]
["bitfinex","ETHUSD",1645314446836,0.90412,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1645314449694,0.90412,2767.4,2766.6,3.0004]
["bitfinex","ETHUSD",1645314449891,3.5,2767.3,2767.2,0.00321228]
["bitfinex","ETHUSD",1645314450096,0.522,2767.3,2767.2,0.00321228]
["bitfinex","ETHUSD",1645314450289,1.60811616,2767.3,2767.2,0.00321228]
["bitfinex","ETHUSD",1645314450488,0.60811616,2767.3,2767.2,0.00321228]
["bitfinex","ETHUSD",1645314450688,1.60811616,2767.3,2767.2,0.00321228]
["bitfinex","ETHUSD",1645314450890,7.21939064,2767.3,2766.6,0.05]
["bitfinex","ETHUSD",1645314451192,7.21939064,2767.3,2766.1,2.3872]
["bitfinex","ETHUSD",1645314451193,2.3,2767.2,2766.1,2.3872]
["bitfinex","ETHUSD",1645314451394,0.90464,2766.9,2766.1,1.1421]
["bitfinex","ETHUSD",1645314451595,0.522,2766.8,2766.1,1.1421]
["bitfinex","ETHUSD",1645314451988,0.08611616,2766.7,2765.9,2.8015]
["bitfinex","ETHUSD",1645314452194,0.522,2766.6,2765.9,2.8015]
["bitfinex","ETHUSD",1645314452391,0.90466,2766.3,2765.9,2.8015]
["bitfinex","ETHUSD",1645314452636,0.522,2766.2,2765.7,1.03004199]
["bitfinex","ETHUSD",1645314453036,0.522,2766.2,2765.9,0.05]
["bitfinex","ETHUSD",1645314453336,0.522,2766.2,2765.7,1.03004199]
["bitfinex","ETHUSD",1645314453537,0.522,2766.2,2765.2,0.1807]
["bitfinex","ETHUSD",1645314453538,5.83136,2766.2,2765.2,0.1807]
["bitfinex","ETHUSD",1645314453742,5.83136,2766.2,2764.7,2.9036]
["bitfinex","ETHUSD",1645314453743,1.80996,2765.8,2764.7,2.9036]
["bitfinex","ETHUSD",1645314453936,1.80996,2765.8,2764.6,2.30553452]
["bitfinex","ETHUSD",1645314453937,4.322,2765.7,2764.6,2.30553452]
["bitfinex","ETHUSD",1645314454337,7.529,2765.6,2764.6,2.30553452]
["bitfinex","ETHUSD",1645314454536,1.7445797,2765.5,2764.7,1.02018781]
["bitfinex","ETHUSD",1645314454743,0.90507,2765.2,2764.6,2.30553452]
["bitfinex","ETHUSD",1645314454938,1.4270386,2765.1,2764.6,2.30553452]
["bitfinex","ETHUSD",1645314455137,1.7270386,2765.1,2764.6,2.30553452]
["bitfinex","ETHUSD",1645314455336,3.0270386,2765.1,2764.6,2.30553452]
["bitfinex","ETHUSD",1645314455737,3.0270386,2765.1,2764.8,0.90005556]
["bitfinex","ETHUSD",1645314455738,1.81002,2765.0,2764.8,0.90005556]
["bitfinex","ETHUSD",1645314455939,0.522,2764.9,2764.7,0.00164688]
["bitfinex","ETHUSD",1645314456789,0.522,2764.9,2764.2,1.1891]
["bitfinex","ETHUSD",1645314456790,2.5,2764.8,2764.2,1.1891]
["bitfinex","ETHUSD",1645314456989,0.89839978,2764.4,2764.2,0.00658861]
["bitfinex","ETHUSD",1645314457189,2.33239,2764.4,2764.2,0.00658861]
["bitfinex","ETHUSD",1645314457589,3.53759,2764.4,2764.2,0.00658861]
["bitfinex","ETHUSD",1645314457785,1.0,2764.3,2764.2,0.00658861]
["bitfinex","ETHUSD",1645314457987,1.522,2764.3,2763.8,0.2307]
["bitfinex","ETHUSD",1645314458188,2.3772,2764.3,2764.2,0.00321811]
["bitfinex","ETHUSD",1645314459193,2.3772,2764.3,2763.8,0.2307]
["bitfinex","ETHUSD",1645314459388,2.3772,2764.3,2764.1,0.00321814]
["bitfinex","ETHUSD",1645314460438,2.3772,2764.3,2763.8,0.05]
["bitfinex","ETHUSD",1645314460738,0.73708135,2764.3,2764.1,0.00321817]
["bitfinex","ETHUSD",1645314460940,0.522,2764.2,2764.1,0.00321817]
["bitfinex","ETHUSD",1645314461538,0.522,2764.2,2763.8,0.05]
["bitfinex","ETHUSD",1645314461840,0.522,2764.2,2764.0,0.0032182]
["bitfinex","ETHUSD",1645314462941,0.522,2764.2,2763.8,0.05]
["bitfinex","ETHUSD",1645314463145,0.522,2764.2,2764.0,0.00321823]
["bitfinex","ETHUSD",1645314463985,0.522,2764.2,2763.6,8.20337069]
["bitfinex","ETHUSD",1645314464185,0.522,2764.2,2764.0,0.05]
["bitfinex","ETHUSD",1645314464387,0.422,2764.2,2764.0,0.00321823]
["bitfinex","ETHUSD",1645314465188,0.422,2764.2,2763.8,0.05]
["bitfinex","ETHUSD",1645314465491,0.422,2764.2,2764.0,0.05321823]
["bitfinex","ETHUSD",1645314465690,0.722,2764.2,2764.0,0.00321823]
["bitfinex","ETHUSD",1645314466089,1.022,2764.2,2764.0,0.00321823]
["bitfinex","ETHUSD",1645314466492,0.90532,2764.0,2763.6,7.37]
["bitfinex","ETHUSD",1645314466691,0.90532,2764.0,2763.6,7.32]
["bitfinex","ETHUSD",1645314466891,1.90532,2764.0,2763.6,7.32]
["bitfinex","ETHUSD",1645314467944,1.90532,2764.0,2763.7,0.00321841]
["bitfinex","ETHUSD",1645314468146,0.522,2763.9,2763.7,0.00321841]
["bitfinex","ETHUSD",1645314468742,0.522,2763.9,2763.1,7.37]
["bitfinex","ETHUSD",1645314468945,0.90558,2763.6,2763.1,7.37]
["bitfinex","ETHUSD",1645314469143,0.822,2763.5,2763.2,0.01287557]
["bitfinex","ETHUSD",1645314469344,2.6332,2763.5,2763.2,0.01287557]
["bitfinex","ETHUSD",1645314469747,1.0,2763.4,2763.2,0.01287557]
["bitfinex","ETHUSD",1645314469943,1.0,2763.4,2763.1,7.32]
["bitfinex","ETHUSD",1645314469944,0.522,2763.3,2763.1,7.32]
["bitfinex","ETHUSD",1645314470146,0.90562,2763.2,2763.1,7.32]
["bitfinex","ETHUSD",1645314470349,1.42762,2763.2,2763.1,7.32]
["bitfinex","ETHUSD",1645314470544,1.42762,2763.2,2763.1,7.2202]
["bitfinex","ETHUSD",1645314471388,0.522,2763.2,2763.1,7.2202]
["bitfinex","ETHUSD",1645314471588,0.51380485,2763.2,2763.1,7.2202]
["bitfinex","ETHUSD",1645314471788,1.81092,2763.5,2763.3,0.86937189]
["bitfinex","ETHUSD",1645314471990,0.522,2763.4,2763.3,0.86937189]
["bitfinex","ETHUSD",1645314472888,2.33305,2763.4,2763.3,0.86937189]
["bitfinex","ETHUSD",1645314473088,2.63305,2763.4,2763.3,0.86937189]
["bitfinex","ETHUSD",1645314473295,3.93305,2763.4,2763.3,0.86937189]
["bitfinex","ETHUSD",1645314473489,5.21724,2763.3,2763.2,1.05219515]
["bitfinex","ETHUSD",1645314473689,5.73924,2763.3,2763.2,1.05219515]
["bitfinex","ETHUSD",1645314473893,5.73924,2763.3,2762.3,3.55]
["bitfinex","ETHUSD",1645314473894,6.73924,2763.3,2762.3,3.55]
["bitfinex","ETHUSD",1645314474090,0.89982207,2763.0,2762.3,3.55]
["bitfinex","ETHUSD",1645314474291,0.90585,2762.8,2762.3,0.05]
["bitfinex","ETHUSD",1645314474491,0.90585,2762.8,2762.2,0.9104854]
["bitfinex","ETHUSD",1645314474492,0.522,2762.7,2762.2,0.9104854]
["bitfinex","ETHUSD",1645314474690,0.522,2762.7,2762.0,7.32]
["bitfinex","ETHUSD",1645314474891,0.522,2762.7,2762.1,1.53834473]
["bitfinex","ETHUSD",1645314475141,0.522,2762.7,2762.3,0.00321656]
["bitfinex","ETHUSD",1645314475338,0.522,2762.7,2762.1,1.44156129]
["bitfinex","ETHUSD",1645314475537,0.522,2762.7,2762.0,7.32]
["bitfinex","ETHUSD",1645314475739,2.33372,2762.7,2762.0,7.32]
["bitfinex","ETHUSD",1645314475942,0.90583,2762.5,2762.0,7.32]
["bitfinex","ETHUSD",1645314476238,0.522,2762.4,2762.0,7.32]
["bitfinex","ETHUSD",1645314476437,0.522,2762.4,2762.0,8.23235772]
["bitfinex","ETHUSD",1645314477039,0.522,2762.4,2762.0,7.32]
["bitfinex","ETHUSD",1645314477241,0.522,2762.4,2761.6,1.2308]
["bitfinex","ETHUSD",1645314477440,0.9059,2762.1,2761.5,3.6809]
["bitfinex","ETHUSD",1645314477638,0.9059,2762.1,2761.5,0.1809]
["bitfinex","ETHUSD",1645314477639,0.522,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1645314477838,0.522,2762.0,2761.4,7.32]
["bitfinex","ETHUSD",1645314477839,0.9059,2762.1,2762.0,1.044]
["bitfinex","ETHUSD",1645314478907,0.9059,2762.1,2762.0,0.994]
["bitfinex","ETHUSD",1645314478908,1.7279,2762.1,2762.0,0.994]
["bitfinex","ETHUSD",1645314479706,1.7279,2762.1,2762.0,0.944]
["bitfinex","ETHUSD",1645314480506,1.7279,2762.1,2761.5,0.01286912]
["bitfinex","ETHUSD",1645314480507,0.61223343,2761.9,2761.5,0.01286912]
["bitfinex","ETHUSD",1645314480709,0.522,2761.8,2761.5,0.01286912]
["bitfinex","ETHUSD",1645314480909,0.522,2761.8,2760.6,2.42369111]
["bitfinex","ETHUSD",1645314480910,0.90637,2761.5,2760.6,2.42369111]
["bitfinex","ETHUSD",1645314481108,0.522,2761.4,2760.5,7.32]
["bitfinex","ETHUSD",1645314481409,0.522,2761.4,2760.6,0.89249273]
["bitfinex","ETHUSD",1645314481410,1.58154557,2761.4,2760.6,0.89249273]
["bitfinex","ETHUSD",1645314481605,1.58154557,2761.4,2760.6,0.9328508]
["bitfinex","ETHUSD",1645314481808,1.58154557,2761.4,2760.6,0.04035807]
["bitfinex","ETHUSD",1645314482015,7.43537,2761.2,2760.6,0.04035807]
["bitfinex","ETHUSD",1645314482211,0.522,2761.1,2760.6,0.04035807]
["bitfinex","ETHUSD",1645314482419,0.522,2761.1,2760.7,0.53029124]
["bitfinex","ETHUSD",1645314482654,1.522,2761.1,2760.7,0.53029124]
["bitfinex","ETHUSD",1645314483063,1.04097776,2760.8,2760.7,0.53029124]
["bitfinex","ETHUSD",1645314483359,2.5,2760.7,2760.6,0.04035807]
["bitfinex","ETHUSD",1645314483556,3.022,2760.7,2760.6,5.807e-05]
["bitfinex","ETHUSD",1645314483758,10.551,2760.7,2760.0,7.32]
["bitfinex","ETHUSD",1645314483963,7.43573,2760.6,2760.0,7.32]
["bitfinex","ETHUSD",1645314484160,7.43573,2760.6,2760.0,6.7376]
["bitfinex","ETHUSD",1645314484161,2.3354756,2760.5,2760.0,6.7376]
["bitfinex","ETHUSD",1645314484362,2.3354756,2760.5,2759.1,0.67934293]
["bitfinex","ETHUSD",1645314484363,1.81395,2760.3,2759.1,0.67934293]
["bitfinex","ETHUSD",1645314484560,0.93787485,2759.8,2759.1,0.00399359]
["bitfinex","ETHUSD",1645314484760,6.529,2759.9,2759.1,0.00399359]
["bitfinex","ETHUSD",1645314484761,0.522,2759.7,2759.1,0.00399359]
["bitfinex","ETHUSD",1645314484958,5.45191524,2759.9,2759.1,0.68333652]
["bitfinex","ETHUSD",1645314485160,0.9068844,2759.7,2759.1,0.00399359]
["bitfinex","ETHUSD",1645314485363,0.9068844,2759.7,2758.5,1.3849642]
["bitfinex","ETHUSD",1645314485364,6.529,2759.2,2758.5,0.00399359]
["bitfinex","ETHUSD",1645314485561,6.529,2759.2,2758.2,0.67934293]
["bitfinex","ETHUSD",1645314485763,0.522,2759.1,2758.4,0.68335929]
["bitfinex","ETHUSD",1645314485963,0.522,2759.1,2758.7,0.00164415]
["bitfinex","ETHUSD",1645314486160,0.522,2759.1,2758.6,1.16681458]
["bitfinex","ETHUSD",1645314486394,0.522,2759.1,2758.6,1.17083094]
["bitfinex","ETHUSD",1645314486791,0.87176449,2759.6,2758.7,2.5]
["bitfinex","ETHUSD",1645314486993,0.522,2759.5,2758.7,2.50401636]
["bitfinex","ETHUSD",1645314487192,0.522,2759.5,2758.8,0.00401636]
["bitfinex","ETHUSD",1645314487392,0.522,2759.5,2759.3,1.04896375]
["bitfinex","ETHUSD",1645314487593,0.90684,2759.4,2758.8,0.00401636]
["bitfinex","ETHUSD",1645314487792,0.17806009,2759.7,2758.8,0.00401636]
["bitfinex","ETHUSD",1645314488095,8.6278,2761.0,2758.8,0.00401636]
["bitfinex","ETHUSD",1645314488096,0.522,2759.6,2758.8,11.10401636]
["bitfinex","ETHUSD",1645314488295,0.522,2760.2,2759.0,12.02211096]
["bitfinex","ETHUSD",1645314488495,3.5,2760.5,2759.1,1.10722732]
["bitfinex","ETHUSD",1645314488692,3.5,2760.5,2759.2,11.1]
["bitfinex","ETHUSD",1645314488896,3.5,2760.5,2759.3,0.1811]
["bitfinex","ETHUSD",1645314489102,0.90644,2760.5,2759.9,1.09382904]
["bitfinex","ETHUSD",1645314489696,1.90644,2760.5,2759.9,1.09382904]
["bitfinex","ETHUSD",1645314490740,1.90644,2760.5,2759.6,0.01288393]
["bitfinex","ETHUSD",1645314491141,0.522,2760.4,2759.6,0.01288393]
["bitfinex","ETHUSD",1645314491340,0.90669,2760.2,2759.6,0.01288393]
["bitfinex","ETHUSD",1645314491743,0.90669,2760.2,2759.3,2.9615]
["bitfinex","ETHUSD",1645314491941,1.05765313,2760.0,2759.3,2.97438465]
["bitfinex","ETHUSD",1645314492141,4.022,2759.9,2759.3,0.01288465]
["bitfinex","ETHUSD",1645314492342,1.90679,2759.8,2759.3,0.01288465]
["bitfinex","ETHUSD",1645314492541,0.522,2759.7,2759.3,0.01288465]
["bitfinex","ETHUSD",1645314493040,0.522,2759.7,2758.7,0.00401636]
["bitfinex","ETHUSD",1645314493041,0.522,2759.7,2758.8,0.98610911]
["bitfinex","ETHUSD",1645314493240,0.522,2759.7,2758.9,0.01690196]
["bitfinex","ETHUSD",1645314493641,0.90686,2759.5,2758.9,0.01690196]
["bitfinex","ETHUSD",1645314493892,2.20686,2759.5,2758.9,3.5]
["bitfinex","ETHUSD",1645314494090,2.20686,2759.5,2758.8,0.75301107]
["bitfinex","ETHUSD",1645314494295,2.20686,2759.5,2758.9,3.5]
["bitfinex","ETHUSD",1645314494792,2.20686,2759.5,2758.8,0.75301107]
["bitfinex","ETHUSD",1645314494991,3.07464929,2759.5,2758.8,0.75301107]
["bitfinex","ETHUSD",1645314495192,0.522,2759.4,2758.8,0.75301107]
["bitfinex","ETHUSD",1645314495390,0.522,2759.4,2758.9,1.53997718]
["bitfinex","ETHUSD",1645314495694,0.90691,2759.2,2758.9,1.53997718]
["bitfinex","ETHUSD",1645314495890,1.42891,2759.2,2758.9,1.53997718]
["bitfinex","ETHUSD",1645314496594,1.42891,2759.2,2759.0,1.53997718]
["bitfinex","ETHUSD",1645314496595,1.72891,2759.2,2759.0,1.53997718]
["bitfinex","ETHUSD",1645314496800,1.72891,2759.2,2758.8,0.00322396]
["bitfinex","ETHUSD",1645314496801,2.03213346,2759.2,2758.8,0.00322396]
["bitfinex","ETHUSD",1645314496990,3.03213346,2759.2,2758.8,0.00322396]
["bitfinex","ETHUSD",1645314497190,3.08213346,2759.2,2758.8,0.00322396]
["bitfinex","ETHUSD",1645314497390,0.98941433,2759.1,2758.8,0.00322396]
["bitfinex","ETHUSD",1645314497643,1.4292014,2759.0,2758.7,1.54024451]
["bitfinex","ETHUSD",1645314497844,0.90722,2758.9,2758.8,1.54024451]
["bitfinex","ETHUSD",1645314498044,1.42922,2758.9,2758.8,0.00322391]
["bitfinex","ETHUSD",1645314498444,0.9072,2758.8,2758.1,0.67851217]
["bitfinex","ETHUSD",1645314498646,1.04533521,2758.6,2758.2,0.09408608]
["bitfinex","ETHUSD",1645314498847,0.522,2758.5,2758.1,0.75969941]
["bitfinex","ETHUSD",1645314499244,0.13607449,2758.7,2758.1,0.75969941]
["bitfinex","ETHUSD",1645314499457,0.9072311,2758.8,2758.1,0.09408608]
["bitfinex","ETHUSD",1645314499458,0.522,2758.6,2758.1,0.09408608]
["bitfinex","ETHUSD",1645314499744,0.522,2758.5,2758.1,0.09408608]
["bitfinex","ETHUSD",1645314500344,0.522,2758.5,2758.2,0.00322423]
["bitfinex","ETHUSD",1645314500643,2.45963529,2758.6,2758.2,0.00322423]
["bitfinex","ETHUSD",1645314500844,0.522,2758.5,2758.2,0.00322423]
["bitfinex","ETHUSD",1645314501296,0.522,2758.5,2758.1,0.09408608]
["bitfinex","ETHUSD",1645314501787,1.30104043,2758.7,2758.2,0.0032242]
["bitfinex","ETHUSD",1645314501991,0.3,2758.6,2758.2,0.0032242]
["bitfinex","ETHUSD",1645314502387,2.30104043,2758.7,2758.3,0.09408608]
["bitfinex","ETHUSD",1645314502587,0.3,2758.6,2758.3,0.09408608]
["bitfinex","ETHUSD",1645314502787,1.3,2758.6,2758.3,0.09731025]
["bitfinex","ETHUSD",1645314502988,2.2072,2758.6,2758.3,0.09731025]
["bitfinex","ETHUSD",1645314503190,0.9072,2758.6,2758.3,0.09731025]
["bitfinex","ETHUSD",1645314503487,2.2072,2758.6,2758.3,0.09731025]
["bitfinex","ETHUSD",1645314503689,0.9072,2758.6,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314503891,2.2072,2758.6,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314504091,1.2072,2758.6,2758.3,0.00322414]
["bitfinex","ETHUSD",1645314504292,3.5,2758.5,2758.3,0.00322414]
["bitfinex","ETHUSD",1645314504598,2.3367159,2758.5,2758.3,0.00322414]
["bitfinex","ETHUSD",1645314504792,2.47304201,2758.4,2758.3,0.00322414]
["bitfinex","ETHUSD",1645314505046,0.9074,2758.3,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314505247,0.522,2758.2,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314505747,0.822,2758.2,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314506147,1.122,2758.2,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314506347,1.122,2758.2,2758.0,0.09731043]
["bitfinex","ETHUSD",1645314506549,4.622,2758.2,2758.0,0.09731043]
["bitfinex","ETHUSD",1645314506948,1.0,2758.1,2758.0,0.09731043]
["bitfinex","ETHUSD",1645314507151,1.522,2758.1,2758.0,0.09731043]
["bitfinex","ETHUSD",1645314507347,1.522,2758.1,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314507950,7.129584,2758.3,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314507951,2.51445004,2758.3,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314508148,0.522,2758.2,2758.0,0.09408608]
["bitfinex","ETHUSD",1645314508349,0.522,2758.2,2757.9,0.00322438]
["bitfinex","ETHUSD",1645314508350,0.9074,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314513447,1.9074,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314513645,1.2074,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314513844,2.2074,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314514044,1.2074,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314514243,0.9074,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314514444,2.2074,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314515044,3.0294,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314515243,2.7294,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314515446,1.4294,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314515945,2.4294,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314516794,1.3,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314517193,3.8,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314517402,5.2294,2758.3,2758.2,1.13511853]
["bitfinex","ETHUSD",1645314517592,5.2294,2758.3,2758.1,0.00322687]
["bitfinex","ETHUSD",1645314517794,6.0,2758.2,2758.1,0.00322687]
["bitfinex","ETHUSD",1645314517992,7.122,2758.2,2758.1,0.00322687]
["bitfinex","ETHUSD",1645314518193,7.122,2758.2,2757.7,1.05328098]
["bitfinex","ETHUSD",1645314518194,7.99755802,2758.2,2757.7,1.05328098]
["bitfinex","ETHUSD",1645314518395,3.7224528,2758.1,2758.0,0.00322693]
["bitfinex","ETHUSD",1645314518696,4.2444528,2758.1,2758.0,1.05650791]
["bitfinex","ETHUSD",1645314518892,4.2444528,2758.1,2758.0,2.59734474]
["bitfinex","ETHUSD",1645314519295,7.08732232,2758.1,2758.0,2.59411781]
["bitfinex","ETHUSD",1645314519697,7.99481232,2758.1,2758.0,2.59411781]
["bitfinex","ETHUSD",1645314519900,7.99481232,2758.1,2757.9,0.00322699]
["bitfinex","ETHUSD",1645314519901,0.3,2758.0,2757.9,0.00322699]
["bitfinex","ETHUSD",1645314520151,0.3,2758.0,2757.5,0.0129099]
["bitfinex","ETHUSD",1645314520152,2.5,2757.9,2757.5,0.0129099]
["bitfinex","ETHUSD",1645314520350,0.522,2757.8,2757.5,0.0129099]
["bitfinex","ETHUSD",1645314520545,1.4296031,2757.8,2757.2,0.66561333]
["bitfinex","ETHUSD",1645314520747,1.99346715,2757.8,2757.2,0.66561333]
["bitfinex","ETHUSD",1645314520951,1.99346715,2757.8,2757.1,0.63726909]
["bitfinex","ETHUSD",1645314521146,0.3,2757.7,2757.1,0.63726909]
["bitfinex","ETHUSD",1645314521346,1.71128556,2757.6,2757.1,0.63726909]
["bitfinex","ETHUSD",1645314521550,4.1525784,2757.6,2757.0,4.02966905]
["bitfinex","ETHUSD",1645314521948,0.90766,2757.5,2757.0,4.02966905]
["bitfinex","ETHUSD",1645314522149,3.33729,2757.5,2757.0,1.17976905]
["bitfinex","ETHUSD",1645314522951,1.81531,2757.4,2757.0,1.17976905]
["bitfinex","ETHUSD",1645314523150,1.81531,2757.4,2757.1,0.00162917]
["bitfinex","ETHUSD",1645314523552,1.81531,2757.4,2757.2,0.50540015]
["bitfinex","ETHUSD",1645314523553,2.72297,2757.4,2757.2,0.50540015]
["bitfinex","ETHUSD",1645314523804,2.72297,2757.4,2756.7,0.00651768]
["bitfinex","ETHUSD",1645314523805,2.5,2757.2,2756.7,0.00651768]
["bitfinex","ETHUSD",1645314524004,1.4299317,2757.1,2756.7,0.00651768]
["bitfinex","ETHUSD",1645314524199,1.4299317,2757.1,2756.3,0.92211096]
["bitfinex","ETHUSD",1645314524200,0.90796,2757.0,2756.3,0.99755175]
["bitfinex","ETHUSD",1645314524399,0.822,2756.9,2756.3,0.99755175]
["bitfinex","ETHUSD",1645314524596,0.822,2756.9,2756.2,3.87621096]
["bitfinex","ETHUSD",1645314524597,1.122,2756.9,2756.2,3.87621096]
["bitfinex","ETHUSD",1645314524798,1.816,2756.7,2756.2,0.92211096]
["bitfinex","ETHUSD",1645314525000,3.2459476,2756.6,2756.2,0.92211096]
["bitfinex","ETHUSD",1645314525305,0.6,2756.9,2756.6,0.04248748]
["bitfinex","ETHUSD",1645314525505,0.522,2756.8,2756.6,0.04248748]
["bitfinex","ETHUSD",1645314526399,2.33763,2756.8,2756.7,0.87562127]
["bitfinex","ETHUSD",1645314528643,0.05179,2757.4,2756.7,0.87562127]
["bitfinex","ETHUSD",1645314529041,0.05179,2757.4,2756.8,3.5]
["bitfinex","ETHUSD",1645314529340,0.05179,2757.4,2756.9,0.00322503]
["bitfinex","ETHUSD",1645314529845,0.05179,2757.4,2756.9,12.02533599]
["bitfinex","ETHUSD",1645314530039,1.81477,2758.0,2757.0,3.6812]
["bitfinex","ETHUSD",1645314530241,2.7219731,2758.7,2757.1,11.1]
["bitfinex","ETHUSD",1645314530242,0.90724,2758.1,2757.1,11.1]
["bitfinex","ETHUSD",1645314530444,0.90724,2758.1,2757.2,3.6812]
["bitfinex","ETHUSD",1645314530640,0.90724,2758.1,2757.1,0.1812]
["bitfinex","ETHUSD",1645314531040,0.90724,2758.1,2757.2,0.67651207]
["bitfinex","ETHUSD",1645314531306,0.90724,2758.1,2757.4,0.87109885]
["bitfinex","ETHUSD",1645314531690,0.90724,2758.1,2758.0,1.14414196]
["bitfinex","ETHUSD",1645314531892,0.90724,2758.1,2757.4,7.32]
["bitfinex","ETHUSD",1645314532995,0.90724,2758.1,2757.5,0.89716281]
["bitfinex","ETHUSD",1645314533190,0.90724,2758.1,2757.5,4.39716281]
["bitfinex","ETHUSD",1645314534293,1.91051347,2758.6,2757.6,11.1]
["bitfinex","ETHUSD",1645314534294,0.00322347,2758.6,2757.6,11.1]
["bitfinex","ETHUSD",1645314534493,0.00322347,2758.6,2757.7,3.5]
["bitfinex","ETHUSD",1645314534892,3.5532,2759.1,2757.7,3.5]
["bitfinex","ETHUSD",1645314534893,3.0532,2759.1,2757.7,3.5]
["bitfinex","ETHUSD",1645314535150,3.0532,2759.1,2758.5,0.85087923]
["bitfinex","ETHUSD",1645314535345,0.00322367,2758.6,2758.5,0.85087923]
["bitfinex","ETHUSD",1645314536246,0.85703,2758.9,2758.5,0.85087923]
["bitfinex","ETHUSD",1645314536446,0.00322382,2758.7,2758.5,0.85087923]
["bitfinex","ETHUSD",1645314537447,0.85703,2758.9,2758.5,0.85087923]
["bitfinex","ETHUSD",1645314537649,0.0032238,2758.7,2758.5,0.85087923]
["bitfinex","ETHUSD",1645314538450,0.9103038,2758.7,2757.9,6.55]
["bitfinex","ETHUSD",1645314538649,1.81421,2758.9,2757.9,3.5]
["bitfinex","ETHUSD",1645314538897,2.4685038,2759.2,2757.9,3.5]
["bitfinex","ETHUSD",1645314538898,0.0032238,2758.7,2757.9,3.5]
["bitfinex","ETHUSD",1645314539597,0.97956836,2758.7,2757.9,1.14217274]
["bitfinex","ETHUSD",1645314539796,0.90715,2758.4,2757.9,1.14217274]
["bitfinex","ETHUSD",1645314540199,0.6,2758.4,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314540594,0.3,2758.5,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314540798,0.522,2758.5,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314541197,2.95547288,2758.2,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314541397,1.522,2758.1,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314542398,0.9073,2758.0,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314543444,1.522,2758.1,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314543445,1.522,2758.5,2757.9,0.89496237]
["bitfinex","ETHUSD",1645314543640,1.0,2758.5,2757.9,0.89496237]
["bitfinex","ETHUSD",1645314543841,0.00322084,2758.6,2757.9,0.89496237]
["bitfinex","ETHUSD",1645314544040,0.00322084,2758.6,2758.0,3.5]
["bitfinex","ETHUSD",1645314544237,0.00322084,2758.6,2757.9,0.89496237]
["bitfinex","ETHUSD",1645314544638,0.04293,2758.8,2758.5,1.10041786]
["bitfinex","ETHUSD",1645314544839,0.0032211,2758.6,2758.5,1.10041786]
["bitfinex","ETHUSD",1645314545040,0.0032211,2758.6,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314545938,3.1142,2758.9,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314545939,0.90715,2758.4,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314546146,0.90715,2758.4,2758.2,0.91775173]
["bitfinex","ETHUSD",1645314546800,0.90715,2758.4,2757.6,0.01834916]
["bitfinex","ETHUSD",1645314547000,0.90715,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1645314547001,1.42915,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1645314547200,0.90743,2758.1,2757.2,4.6333]
["bitfinex","ETHUSD",1645314547402,1.42943,2758.1,2757.2,4.6333]
["bitfinex","ETHUSD",1645314547597,0.522,2758.1,2757.2,4.6333]
["bitfinex","ETHUSD",1645314547799,0.522,2758.1,2757.6,1.10120039]
["bitfinex","ETHUSD",1645314548903,0.90728,2758.0,2757.6,1.10120039]
["bitfinex","ETHUSD",1645314549699,1.20728,2758.0,2757.6,1.10120039]
["bitfinex","ETHUSD",1645314549900,1.72928,2758.0,2757.2,1.1333]
["bitfinex","ETHUSD",1645314550162,0.90738,2757.8,2757.1,0.01289066]
["bitfinex","ETHUSD",1645314550557,0.90738,2757.8,2757.0,6.3636]
["bitfinex","ETHUSD",1645314550756,0.90738,2757.8,2757.0,6.36682257]
["bitfinex","ETHUSD",1645314551159,0.90738,2757.8,2757.3,1.16799761]
["bitfinex","ETHUSD",1645314551560,2.42928,2758.0,2757.3,1.16799761]
["bitfinex","ETHUSD",1645314551761,0.1,2758.3,2757.3,1.16799761]
["bitfinex","ETHUSD",1645314552463,0.85567314,2758.2,2757.3,1.16799761]
["bitfinex","ETHUSD",1645314552660,0.90731,2758.0,2757.3,1.16799761]
["bitfinex","ETHUSD",1645314552863,0.90731,2758.0,2757.4,1.5408833]
["bitfinex","ETHUSD",1645314553065,0.1,2758.3,2757.4,21.1408833]
["bitfinex","ETHUSD",1645314553264,0.1,2758.3,2757.6,11.1]
["bitfinex","ETHUSD",1645314553561,0.1,2758.3,2757.7,3.5]
["bitfinex","ETHUSD",1645314553799,0.1,2758.3,2758.1,1.17610394]
["bitfinex","ETHUSD",1645314557542,0.91033107,2758.6,2758.1,1.17610394]
["bitfinex","ETHUSD",1645314557543,0.91033107,2758.6,2758.2,6.0]
["bitfinex","ETHUSD",1645314557750,2.84222927,2759.0,2758.2,22.1]
["bitfinex","ETHUSD",1645314557945,2.6301,2760.0,2758.2,17.1]
["bitfinex","ETHUSD",1645314558145,0.00322107,2758.6,2758.4,11.1]
["bitfinex","ETHUSD",1645314558343,0.00322107,2758.6,2758.5,14.6]
["bitfinex","ETHUSD",1645314559043,0.90671,2759.8,2758.5,14.6]
["bitfinex","ETHUSD",1645314559248,1.81346,2760.0,2758.6,0.00966321]
["bitfinex","ETHUSD",1645314559249,0.00160174,2758.7,2758.6,0.00966321]
["bitfinex","ETHUSD",1645314559443,0.00160174,2758.7,2758.6,3.50966321]
["bitfinex","ETHUSD",1645314560044,0.00160174,2758.7,2758.6,4.56635001]
["bitfinex","ETHUSD",1645314560244,0.90679,2759.5,2759.1,1.00877097]
["bitfinex","ETHUSD",1645314561694,0.00322075,2759.4,2759.1,1.00877097]
["bitfinex","ETHUSD",1645314562695,0.90679,2759.5,2759.1,1.00877097]
["bitfinex","ETHUSD",1645314562892,0.00322078,2759.4,2759.1,1.00877097]
["bitfinex","ETHUSD",1645314563895,0.90679,2759.5,2759.1,1.00877097]
["bitfinex","ETHUSD",1645314564095,0.00322078,2759.4,2759.1,1.00877097]
["bitfinex","ETHUSD",1645314564295,0.00322078,2759.4,2759.2,3.5]
["bitfinex","ETHUSD",1645314564698,0.00322078,2759.4,2759.3,11.1]
["bitfinex","ETHUSD",1645314564897,0.00322078,2759.4,2759.3,14.6]
["bitfinex","ETHUSD",1645314565151,4.15273202,2760.7,2760.0,1.01441982]
["bitfinex","ETHUSD",1645314565448,1.81316,2760.5,2759.4,7.0794]
["bitfinex","ETHUSD",1645314566247,2.81316,2760.5,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314566449,0.00322037,2760.1,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314566648,0.90984037,2760.1,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314566848,0.00322037,2760.1,2759.9,3.5]
["bitfinex","ETHUSD",1645314567053,0.00322037,2760.1,2759.9,14.6]
["bitfinex","ETHUSD",1645314567249,0.00322037,2760.1,2760.0,3.5]
["bitfinex","ETHUSD",1645314567452,1.81289,2760.9,2760.0,3.5]
["bitfinex","ETHUSD",1645314567650,0.00322034,2760.1,2760.0,3.5]
["bitfinex","ETHUSD",1645314568650,1.81289,2760.9,2760.0,3.5]
["bitfinex","ETHUSD",1645314568895,0.00322031,2760.2,2760.0,3.5]
["bitfinex","ETHUSD",1645314569099,0.00322031,2760.2,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314569895,1.81309,2760.6,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314570104,0.00322034,2760.1,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314571095,0.90657,2760.2,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314571294,0.00322037,2760.1,2759.8,1.0946644]
["bitfinex","ETHUSD",1645314571499,0.00322037,2760.1,2759.4,7.0794]
["bitfinex","ETHUSD",1645314571700,0.00322037,2760.1,2759.4,2.876]
["bitfinex","ETHUSD",1645314571896,0.522,2760.0,2759.4,2.876]
["bitfinex","ETHUSD",1645314572096,0.90667,2759.9,2759.4,2.876]
["bitfinex","ETHUSD",1645314572300,1.42867,2759.9,2759.1,3.60268785]
["bitfinex","ETHUSD",1645314572543,0.00322052,2759.8,2759.1,3.60268785]
["bitfinex","ETHUSD",1645314572743,0.00322052,2759.8,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314573145,0.52522052,2759.8,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314573446,0.522,2759.8,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314573647,0.52522055,2759.8,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314574045,0.9068,2759.6,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314574346,1.00322055,2759.8,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314574547,1.81321,2760.4,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314574548,1.0,2760.1,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314574747,1.81321,2760.4,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314574957,0.0032206,2759.7,2759.5,1.17677837]
["bitfinex","ETHUSD",1645314575353,0.0032206,2759.7,2759.5,12.27677837]
["bitfinex","ETHUSD",1645314575751,2.94725,2760.8,2759.5,12.27677837]
["bitfinex","ETHUSD",1645314575950,1.81295,2760.8,2759.5,12.27677837]
["bitfinex","ETHUSD",1645314576153,0.00322058,2759.7,2759.6,3.5]
["bitfinex","ETHUSD",1645314576800,2.058e-05,2759.7,2759.6,14.6]
["bitfinex","ETHUSD",1645314576997,2.81295,2760.8,2759.6,14.6]
["bitfinex","ETHUSD",1645314576998,1.0,2760.8,2759.6,14.6]
["bitfinex","ETHUSD",1645314577195,7.60518,2761.2,2759.6,14.6]
["bitfinex","ETHUSD",1645314577196,1.0,2761.1,2759.6,14.6]
["bitfinex","ETHUSD",1645314577394,1.3,2761.1,2759.6,14.6]
["bitfinex","ETHUSD",1645314577596,1.6,2761.1,2759.6,14.6]
["bitfinex","ETHUSD",1645314577795,1.6,2761.1,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314577994,0.9063,2761.1,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314579398,1.0,2761.1,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314579597,3.74609503,2761.4,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314579798,2.83990503,2761.4,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314580042,0.522,2761.9,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314580043,1.06486179,2761.9,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314580347,3.36128946,2761.9,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314580941,0.00321949,2761.6,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314582044,1.5061,2761.7,2761.0,1.05648525]
["bitfinex","ETHUSD",1645314582244,1.5061,2761.7,2761.1,3.5]
["bitfinex","ETHUSD",1645314582245,0.00321958,2761.4,2761.1,3.5]
["bitfinex","ETHUSD",1645314582444,0.00321958,2761.4,2760.5,14.7809]
["bitfinex","ETHUSD",1645314583044,1.0,2762.0,2760.5,15.68685]
["bitfinex","ETHUSD",1645314583252,1.3,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314583897,0.3,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314584597,0.30321925,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314585403,0.3,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314585900,0.30321925,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314586701,0.3,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314586901,0.30321925,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314587946,0.3,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314588144,0.30321925,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314589045,0.90599,2762.1,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314589346,0.00321925,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314590342,1.90599,2762.1,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314590547,0.00321925,2762.0,2761.7,1.11296487]
["bitfinex","ETHUSD",1645314590747,0.90615,2761.7,2760.8,4.2127]
["bitfinex","ETHUSD",1645314590945,0.522,2761.6,2760.8,4.2127]
["bitfinex","ETHUSD",1645314591393,0.522,2761.6,2760.8,3.0036]
["bitfinex","ETHUSD",1645314591798,0.522,2761.6,2761.1,0.91554102]
["bitfinex","ETHUSD",1645314591799,0.00321963,2761.3,2761.1,0.91554102]
["bitfinex","ETHUSD",1645314592698,0.522,2761.3,2760.8,0.1966]
["bitfinex","ETHUSD",1645314592896,0.52521963,2761.3,2760.8,0.1966]
["bitfinex","ETHUSD",1645314593899,0.522,2761.3,2760.8,0.1966]
["bitfinex","ETHUSD",1645314594098,0.00321972,2761.2,2760.8,0.1966]
["bitfinex","ETHUSD",1645314594301,1.42848,2761.1,2760.8,0.1966]
["bitfinex","ETHUSD",1645314594697,3.02848,2761.1,2760.8,0.1966]
["bitfinex","ETHUSD",1645314595349,0.90653,2761.0,2760.8,0.1966]
["bitfinex","ETHUSD",1645314595552,0.822,2760.9,2760.8,0.1966]
["bitfinex","ETHUSD",1645314595854,1.822,2760.9,2760.8,0.1966]
["bitfinex","ETHUSD",1645314596952,1.822,2760.9,2760.6,0.86373936]
["bitfinex","ETHUSD",1645314597151,0.90644,2760.8,2760.6,0.86373936]
["bitfinex","ETHUSD",1645314597351,0.522,2760.7,2760.6,0.86373936]
["bitfinex","ETHUSD",1645314597553,0.822,2760.7,2760.6,0.86373936]
["bitfinex","ETHUSD",1645314597753,0.522,2760.7,2760.6,0.86373936]
["bitfinex","ETHUSD",1645314598554,0.522,2760.7,2759.8,3.0256]
["bitfinex","ETHUSD",1645314598798,0.522,2760.7,2759.8,0.1811]
["bitfinex","ETHUSD",1645314598799,0.90655,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1645314598998,0.90655,2760.5,2759.6,1.1397]
["bitfinex","ETHUSD",1645314599700,0.90655,2760.5,2760.2,0.98263416]
["bitfinex","ETHUSD",1645314600098,1.42872,2760.4,2759.5,2.7278]
["bitfinex","ETHUSD",1645314600302,1.42872,2760.4,2759.3,0.1811]
["bitfinex","ETHUSD",1645314600498,0.90677,2760.1,2759.3,0.1811]
["bitfinex","ETHUSD",1645314600698,0.522,2760.0,2759.3,0.1811]
["bitfinex","ETHUSD",1645314601201,0.522,2760.0,2759.4,0.86636157]
["bitfinex","ETHUSD",1645314601400,0.00322049,2759.8,2759.4,0.86636157]
["bitfinex","ETHUSD",1645314602298,0.90681,2759.8,2759.4,0.85464718]
["bitfinex","ETHUSD",1645314602542,0.91003046,2759.8,2759.4,0.85464718]
["bitfinex","ETHUSD",1645314603243,0.00322046,2759.8,2759.4,0.85464718]
["bitfinex","ETHUSD",1645314603448,0.522,2760.2,2759.4,0.85464718]
["bitfinex","ETHUSD",1645314603644,0.90661,2760.1,2759.4,0.85464718]
["bitfinex","ETHUSD",1645314603843,0.00322046,2759.8,2759.4,0.85464718]
["bitfinex","ETHUSD",1645314604646,0.522,2760.2,2759.4,0.85464718]
["bitfinex","ETHUSD",1645314604845,0.522,2760.2,2759.9,1.04961709]
["bitfinex","ETHUSD",1645314605048,1.81343,2760.1,2759.9,1.04961709]
["bitfinex","ETHUSD",1645314605246,1.81343,2760.1,2759.1,0.10268785]
["bitfinex","ETHUSD",1645314605850,3.84223,2760.1,2759.1,0.10268785]
["bitfinex","ETHUSD",1645314606053,3.24223,2760.1,2759.1,0.10268785]
["bitfinex","ETHUSD",1645314606301,0.00322046,2759.8,2759.1,0.10268785]
["bitfinex","ETHUSD",1645314606493,0.00322046,2759.8,2759.2,12.23434415]
["bitfinex","ETHUSD",1645314607095,0.522,2760.4,2759.2,12.23434415]
["bitfinex","ETHUSD",1645314607297,0.0032204,2759.8,2759.3,3.5]
["bitfinex","ETHUSD",1645314607494,0.0032204,2759.8,2759.2,12.23434415]
["bitfinex","ETHUSD",1645314607695,0.0032204,2759.8,2759.2,1.13434415]
["bitfinex","ETHUSD",1645314608295,0.90656,2760.3,2759.3,3.5]
["bitfinex","ETHUSD",1645314608497,0.0032204,2759.8,2759.3,3.5]
["bitfinex","ETHUSD",1645314609498,0.90656,2760.3,2759.3,3.5]
["bitfinex","ETHUSD",1645314609700,0.00322043,2759.8,2759.7,0.95492653]
["bitfinex","ETHUSD",1645314610152,1.81332,2760.2,2759.8,2.5]
["bitfinex","ETHUSD",1645314610355,6.84641,2760.9,2759.9,3.5]
["bitfinex","ETHUSD",1645314610356,1.5,2760.9,2759.9,3.5]
["bitfinex","ETHUSD",1645314610550,2.84060427,2761.3,2759.9,14.6]
["bitfinex","ETHUSD",1645314610751,0.5,2762.1,2759.9,14.6]
["bitfinex","ETHUSD",1645314610752,0.90627,2761.8,2759.9,14.6]
["bitfinex","ETHUSD",1645314610949,0.90621,2761.5,2760.1,11.1]
["bitfinex","ETHUSD",1645314611150,0.90621,2761.5,2760.2,14.6]
["bitfinex","ETHUSD",1645314611359,0.90621,2761.5,2761.3,0.88595355]
["bitfinex","ETHUSD",1645314612852,0.90621,2761.5,2760.3,0.1809]
["bitfinex","ETHUSD",1645314614520,0.00321981,2761.0,2760.3,0.1809]
["bitfinex","ETHUSD",1645314614921,0.90952981,2761.0,2760.4,0.88750513]
["bitfinex","ETHUSD",1645314615123,0.90952981,2761.0,2760.5,3.5]
["bitfinex","ETHUSD",1645314615521,0.90631,2761.0,2760.4,0.88750513]
["bitfinex","ETHUSD",1645314615722,0.90631,2761.0,2760.5,3.5]
["bitfinex","ETHUSD",1645314615723,0.0032199,2760.9,2760.5,3.5]
["bitfinex","ETHUSD",1645314615922,0.0032199,2760.9,2760.4,0.88750513]
["bitfinex","ETHUSD",1645314616724,0.90631,2761.0,2760.4,0.88750513]
["bitfinex","ETHUSD",1645314616923,0.90631,2761.0,2760.9,0.99282668]
["bitfinex","ETHUSD",1645314617643,1.81261,2761.3,2760.9,0.99282668]
["bitfinex","ETHUSD",1645314618245,0.00321969,2761.2,2760.9,0.99282668]
["bitfinex","ETHUSD",1645314619050,0.90612,2761.6,2761.0,3.5]
["bitfinex","ETHUSD",1645314619244,1.0,2761.9,2761.0,3.5]
["bitfinex","ETHUSD",1645314619444,0.00321972,2761.2,2761.0,3.5]
["bitfinex","ETHUSD",1645314620346,1.0,2762.0,2761.6,1.06261292]
["bitfinex","ETHUSD",1645314620747,1.3,2762.0,2761.6,1.06261292]
["bitfinex","ETHUSD",1645314620947,0.90604,2761.9,2761.6,1.06261292]
["bitfinex","ETHUSD",1645314621147,0.90604,2761.9,2761.0,7.9852]
["bitfinex","ETHUSD",1645314621401,0.90604,2761.9,2761.0,4.7454]
["bitfinex","ETHUSD",1645314621808,0.00321949,2761.6,2761.0,4.7454]
["bitfinex","ETHUSD",1645314622102,0.00321949,2761.6,2761.1,3.5]
["bitfinex","ETHUSD",1645314622103,0.90616,2761.5,2761.1,3.5]
["bitfinex","ETHUSD",1645314622401,0.90616,2761.5,2761.2,1.16610835]
["bitfinex","ETHUSD",1645314622604,0.00321949,2761.6,2761.2,1.16610835]
["bitfinex","ETHUSD",1645314622801,0.3,2762.0,2761.2,1.16610835]
["bitfinex","ETHUSD",1645314623004,12.8061,2762.7,2761.2,1.16610835]
["bitfinex","ETHUSD",1645314623005,0.00311089,2761.5,2761.4,11.1]
["bitfinex","ETHUSD",1645314623203,0.00311089,2761.5,2761.4,3.5]
["bitfinex","ETHUSD",1645314623805,1.089e-05,2761.5,2761.4,3.5]
["bitfinex","ETHUSD",1645314624010,2.83966244,2762.8,2761.4,3.5]
["bitfinex","ETHUSD",1645314624011,2.83966244,2762.8,2761.4,3.52105352]
["bitfinex","ETHUSD",1645314624310,2.6152,2762.9,2761.5,16.2809]
["bitfinex","ETHUSD",1645314624311,1.083e-05,2761.6,2761.5,16.2809]
["bitfinex","ETHUSD",1645314624605,3.2223,2763.2,2761.5,16.2809]
["bitfinex","ETHUSD",1645314624606,6.06015296,2763.2,2761.7,11.1]
["bitfinex","ETHUSD",1645314624803,3.2223,2763.2,2761.9,11.1]
["bitfinex","ETHUSD",1645314625049,7.32603286,2763.6,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314625750,0.00603286,2763.6,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314625952,0.00603286,2763.7,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314626353,0.00603286,2763.8,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314626557,1.81077,2764.2,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314626558,0.00298808,2763.5,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314627654,0.522,2764.3,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314627860,0.90535,2764.0,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314628054,0.00298813,2763.4,2763.1,0.95292084]
["bitfinex","ETHUSD",1645314628898,0.90544,2763.8,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314630399,0.90843523,2763.8,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314631200,0.90544,2763.8,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314631402,0.90843523,2763.8,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314632305,0.90544,2763.8,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314632553,0.90843523,2763.8,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314633552,0.90544,2763.8,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314634154,0.00603286,2763.9,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314634358,0.91137286,2764.1,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314634956,0.00299204,2764.0,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314635956,0.91137286,2764.1,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314636156,0.00299207,2763.9,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314637197,0.91137286,2764.1,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314637502,0.00299212,2763.9,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314638302,0.00603286,2764.4,2763.6,0.88956325]
["bitfinex","ETHUSD",1645314638702,1.48102498,2764.7,2764.5,1.03057726]
["bitfinex","ETHUSD",1645314638902,1.47949773,2764.7,2764.5,1.03057726]
["bitfinex","ETHUSD",1645314639303,1.56561389,2764.7,2764.5,1.03057726]
["bitfinex","ETHUSD",1645314639901,0.9052,2764.6,2763.5,3.5]
["bitfinex","ETHUSD",1645314640351,0.08611616,2764.5,2763.5,3.5]
["bitfinex","ETHUSD",1645314641146,1.47949773,2764.7,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314641345,1.81059,2764.5,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314641745,2.81059,2764.5,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314641945,1.81059,2764.5,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314642349,2.81059,2764.5,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314643447,2.81358181,2764.5,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314644310,2.81059,2764.5,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314644510,3.35289362,2764.5,2764.2,1.16760414]
["bitfinex","ETHUSD",1645314645514,3.87184876,2764.5,2763.5,3.5]
["bitfinex","ETHUSD",1645314645913,3.87489362,2764.5,2763.5,3.5]
["bitfinex","ETHUSD",1645314646215,4.17489362,2764.5,2763.5,3.5]
["bitfinex","ETHUSD",1645314646414,0.90538,2764.2,2763.4,3.9692]
["bitfinex","ETHUSD",1645314646614,0.90538,2764.2,2763.8,0.87711105]
["bitfinex","ETHUSD",1645314646615,1.42738,2764.2,2763.8,0.87711105]
["bitfinex","ETHUSD",1645314647017,0.00304505,2764.0,2763.8,0.87711105]
["bitfinex","ETHUSD",1645314647952,1.81083,2764.1,2763.8,0.87711105]
["bitfinex","ETHUSD",1645314648147,0.00298837,2764.0,2763.8,0.87711105]
["bitfinex","ETHUSD",1645314648550,0.90542,2763.9,2763.8,0.87711105]
["bitfinex","ETHUSD",1645314651153,0.85542,2763.9,2763.8,0.87711105]
["bitfinex","ETHUSD",1645314652814,1.81083,2764.1,2763.9,0.78524269]
["bitfinex","ETHUSD",1645314653012,0.00299218,2764.0,2763.9,0.78524269]
["bitfinex","ETHUSD",1645314653512,0.90840218,2764.0,2763.9,0.78524269]
["bitfinex","ETHUSD",1645314653912,0.90541,2764.0,2763.9,0.78524269]
["bitfinex","ETHUSD",1645314654512,0.90541,2764.0,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314656758,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314659005,0.52510653,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314660001,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314660203,0.52510653,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314661205,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314661407,0.52510653,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314662407,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314662653,0.52498136,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314663654,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314663858,0.52498136,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314664754,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314664955,0.52498136,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314665957,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314666158,0.52498981,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314667205,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314667401,0.52498981,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314668400,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314668599,0.52498981,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314669601,0.522,2764.2,2763.9,1.9582262]
["bitfinex","ETHUSD",1645314669802,0.52498924,2764.2,2764.0,3.5]
["bitfinex","ETHUSD",1645314670053,0.00298924,2764.2,2764.0,3.5]
["bitfinex","ETHUSD",1645314670455,0.00298924,2764.2,2764.1,1.53772475]
["bitfinex","ETHUSD",1645314670655,0.00298924,2764.2,2764.1,5.03772475]
["bitfinex","ETHUSD",1645314670854,1.822,2765.0,2764.8,1.08029428]
["bitfinex","ETHUSD",1645314671255,2.072,2765.0,2764.8,1.08029428]
["bitfinex","ETHUSD",1645314671455,1.072,2765.0,2764.8,1.08029428]
["bitfinex","ETHUSD",1645314672256,1.0749888,2765.0,2764.8,1.08029428]
["bitfinex","ETHUSD",1645314672857,1.9801188,2765.0,2764.8,1.08029428]
["bitfinex","ETHUSD",1645314673057,1.9801188,2765.0,2764.1,3.5]
["bitfinex","ETHUSD",1645314673256,2.97713,2765.0,2764.0,4.7022]
["bitfinex","ETHUSD",1645314673458,2.98011884,2765.0,2764.1,1.53772262]
["bitfinex","ETHUSD",1645314673657,2.98011884,2765.0,2764.2,3.5]
["bitfinex","ETHUSD",1645314673906,1.0,2764.9,2764.2,3.5]
["bitfinex","ETHUSD",1645314674314,1.97713,2765.0,2764.2,3.5]
["bitfinex","ETHUSD",1645314674506,1.97713,2765.0,2764.7,0.87656462]
["bitfinex","ETHUSD",1645314678352,1.98011625,2765.0,2764.7,0.87656462]
["bitfinex","ETHUSD",1645314679154,1.42713,2765.0,2764.7,0.87656462]
["bitfinex","ETHUSD",1645314680554,1.72713,2765.0,2764.7,0.87656462]
["bitfinex","ETHUSD",1645314681153,1.42713,2765.0,2764.7,0.87656462]
["bitfinex","ETHUSD",1645314683006,1.43011364,2765.0,2764.7,0.87656462]
["bitfinex","ETHUSD",1645314683807,0.00298364,2765.0,2764.8,3.5]
["bitfinex","ETHUSD",1645314684010,1.0,2765.5,2764.8,3.5]
["bitfinex","ETHUSD",1645314684209,0.00303651,2765.0,2764.8,3.5]
["bitfinex","ETHUSD",1645314685253,0.522,2765.7,2765.2,1.12866842]
["bitfinex","ETHUSD",1645314685554,0.822,2765.7,2765.2,1.12866842]
["bitfinex","ETHUSD",1645314687051,0.90494,2765.6,2765.2,1.12866842]
["bitfinex","ETHUSD",1645314687253,0.3,2765.5,2764.5,5.5432]
["bitfinex","ETHUSD",1645314687458,0.3,2765.5,2764.5,3.5]
["bitfinex","ETHUSD",1645314687858,0.3,2765.5,2764.3,3.6807]
["bitfinex","ETHUSD",1645314687859,0.00309461,2765.1,2764.3,3.6807]
["bitfinex","ETHUSD",1645314688054,1.42719,2765.4,2764.3,3.6807]
["bitfinex","ETHUSD",1645314688055,0.90519,2764.9,2764.3,3.6807]
["bitfinex","ETHUSD",1645314688259,3.83028169,2765.4,2764.3,3.6807]
["bitfinex","ETHUSD",1645314688260,3.97199708,2765.4,2764.3,3.6807]
["bitfinex","ETHUSD",1645314688557,1.25628411,2765.4,2764.3,3.6807]
["bitfinex","ETHUSD",1645314688809,0.25628411,2765.4,2764.3,3.6807]
["bitfinex","ETHUSD",1645314689617,1.249,2765.6,2764.4,0.90481]
["bitfinex","ETHUSD",1645314689814,0.522,2765.7,2765.3,1.15759307]
["bitfinex","ETHUSD",1645314690016,0.822,2765.7,2765.3,1.15759307]
["bitfinex","ETHUSD",1645314690216,0.522,2765.7,2765.3,1.15759307]
["bitfinex","ETHUSD",1645314690413,0.472,2765.7,2765.3,1.15759307]
["bitfinex","ETHUSD",1645314690916,0.472,2765.7,2764.7,3.5]
["bitfinex","ETHUSD",1645314690917,0.90495,2765.6,2764.7,3.5]
["bitfinex","ETHUSD",1645314691314,0.3,2765.5,2764.7,3.5]
["bitfinex","ETHUSD",1645314691916,0.3,2765.5,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314692315,0.772,2765.7,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314692316,1.072,2765.7,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314692963,0.00319369,2765.5,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314693664,1.072,2765.7,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314693865,0.00319369,2765.5,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314694967,0.08611616,2765.6,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314695169,0.00296631,2765.5,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314695768,0.00296631,2765.5,2765.3,3.5]
["bitfinex","ETHUSD",1645314696067,0.25628411,2766.0,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314696311,0.00296628,2765.5,2765.2,1.00414164]
["bitfinex","ETHUSD",1645314697314,0.77828411,2766.4,2765.3,0.90457]
["bitfinex","ETHUSD",1645314697515,0.00274997,2765.5,2765.4,3.5]
["bitfinex","ETHUSD",1645314697721,4.997e-05,2765.5,2765.4,3.5]
["bitfinex","ETHUSD",1645314697913,4.997e-05,2765.5,2765.4,4.4045002]
["bitfinex","ETHUSD",1645314698114,0.01099822,2765.9,2765.5,2.50075003]
["bitfinex","ETHUSD",1645314698314,0.01099822,2765.9,2765.6,3.5]
["bitfinex","ETHUSD",1645314698516,1.0,2766.5,2766.3,0.97441943]
["bitfinex","ETHUSD",1645314698715,1.507,2766.6,2766.3,0.97441943]
["bitfinex","ETHUSD",1645314699123,0.507,2766.6,2766.3,0.97441943]
["bitfinex","ETHUSD",1645314699518,0.01302274,2766.6,2766.3,0.97441943]
["bitfinex","ETHUSD",1645314699717,0.09311616,2766.6,2766.3,0.97441943]
["bitfinex","ETHUSD",1645314702358,0.09610454,2766.6,2766.3,0.97441943]
["bitfinex","ETHUSD",1645314702560,0.09610454,2766.6,2765.8,3.5]
["bitfinex","ETHUSD",1645314703258,0.09311616,2766.6,2765.8,3.5]
["bitfinex","ETHUSD",1645314703459,0.00303223,2766.3,2765.8,3.5]
["bitfinex","ETHUSD",1645314703659,0.00303223,2766.3,2766.2,0.84010625]
["bitfinex","ETHUSD",1645314704410,0.09311616,2766.6,2766.2,0.84010625]
["bitfinex","ETHUSD",1645314704807,0.00303221,2766.4,2766.2,0.84010625]
["bitfinex","ETHUSD",1645314705007,0.00303221,2766.4,2765.8,3.5]
["bitfinex","ETHUSD",1645314705308,0.00303221,2766.4,2765.7,1.1815]
["bitfinex","ETHUSD",1645314705506,0.00905495,2766.4,2765.7,1.1815]
["bitfinex","ETHUSD",1645314705712,0.00602274,2766.4,2765.7,1.1815]
["bitfinex","ETHUSD",1645314705909,0.94557864,2766.8,2765.8,3.5]
["bitfinex","ETHUSD",1645314706307,1.0316948,2766.8,2765.7,1.1815]
["bitfinex","ETHUSD",1645314706709,1.0316948,2766.8,2765.8,1.03914661]
["bitfinex","ETHUSD",1645314706912,1.8298421,2766.5,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314707116,10.551,2766.4,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314707410,6.529,2766.1,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314707662,0.522,2766.0,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314707858,1.057104,2765.8,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314708060,5.10811616,2766.0,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314708061,0.522,2765.7,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314708269,0.522,2765.6,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314709859,1.522,2765.6,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314711160,0.522,2765.6,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314714824,0.522,2766.0,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314715259,1.0,2766.3,2765.5,0.00075003]
["bitfinex","ETHUSD",1645314715460,1.522,2766.4,2765.5,3.50075003]
["bitfinex","ETHUSD",1645314715663,0.522,2766.4,2765.6,0.00296598]
["bitfinex","ETHUSD",1645314716460,0.522,2766.4,2765.5,3.50075003]
["bitfinex","ETHUSD",1645314716660,0.522,2766.4,2765.9,1.02908021]
["bitfinex","ETHUSD",1645314717663,0.522,2766.4,2766.0,3.5]
["bitfinex","ETHUSD",1645314717865,0.522,2766.4,2766.0,3.5029811]
["bitfinex","ETHUSD",1645314718910,0.522,2766.4,2766.0,3.5]
["bitfinex","ETHUSD",1645314719109,0.522,2766.4,2766.1,0.00298107]
["bitfinex","ETHUSD",1645314720111,0.522,2766.4,2766.0,3.5]
["bitfinex","ETHUSD",1645314720312,3.0306,2767.1,2766.1,0.00298105]
["bitfinex","ETHUSD",1645314720313,0.00298037,2766.7,2766.1,0.00298105]
["bitfinex","ETHUSD",1645314720512,0.00298037,2766.7,2766.5,0.90522636]
["bitfinex","ETHUSD",1645314721219,0.522,2767.1,2766.5,0.90522636]
["bitfinex","ETHUSD",1645314721711,0.00297952,2766.7,2766.5,0.90522636]
["bitfinex","ETHUSD",1645314722568,0.08611616,2767.0,2766.5,0.90522636]
["bitfinex","ETHUSD",1645314722766,0.00297952,2766.7,2766.4,0.00297992]
["bitfinex","ETHUSD",1645314723770,0.08611616,2767.0,2766.4,1.14781646]
["bitfinex","ETHUSD",1645314723966,0.0029795,2766.7,2766.4,1.15079636]
["bitfinex","ETHUSD",1645314724967,0.08611616,2767.0,2766.4,1.14781646]
["bitfinex","ETHUSD",1645314725168,0.08611616,2767.0,2766.4,1.14924784]
["bitfinex","ETHUSD",1645314725769,0.60811616,2767.0,2766.4,1.14924784]
["bitfinex","ETHUSD",1645314725969,0.60811616,2767.0,2766.4,1.14781646]
["bitfinex","ETHUSD",1645314726413,0.00297694,2766.8,2766.4,1.1507939]
["bitfinex","ETHUSD",1645314726808,0.5,2766.6,2766.4,1.1507939]
["bitfinex","ETHUSD",1645314727008,0.00297694,2766.8,2766.4,1.1507939]
["bitfinex","ETHUSD",1645314727308,0.60811616,2767.0,2766.4,1.14781646]
["bitfinex","ETHUSD",1645314727509,0.00297699,2766.7,2766.4,1.15079385]
["bitfinex","ETHUSD",1645314728109,0.00297699,2766.7,2766.5,3.5]
["bitfinex","ETHUSD",1645314728308,0.00297699,2766.7,2766.4,1.15079385]
["bitfinex","ETHUSD",1645314728510,0.60811616,2767.0,2766.4,1.14781646]
["bitfinex","ETHUSD",1645314728709,0.60811616,2767.0,2766.4,1.15085836]
["bitfinex","ETHUSD",1645314728710,0.0030415,2766.7,2766.4,1.15085836]
["bitfinex","ETHUSD",1645314729711,0.60811616,2767.0,2766.4,1.14781646]
["bitfinex","ETHUSD",1645314729910,0.00304147,2766.7,2766.4,1.15085834]
["bitfinex","ETHUSD",1645314730158,0.00304147,2766.7,2766.4,1.1492862]
["bitfinex","ETHUSD",1645314730856,0.60811616,2767.0,2766.4,1.14624432]
["bitfinex","ETHUSD",1645314731059,0.522,2767.0,2766.5,3.5]
["bitfinex","ETHUSD",1645314731260,0.00304147,2766.7,2766.5,3.5]
["bitfinex","ETHUSD",1645314732060,7.33216283,2767.4,2766.5,3.5]
["bitfinex","ETHUSD",1645314732061,7.32,2767.4,2766.5,3.5]
["bitfinex","ETHUSD",1645314732264,0.55031445,2767.9,2766.7,0.0091244]
["bitfinex","ETHUSD",1645314732460,0.01188756,2767.4,2766.7,0.0091244]
["bitfinex","ETHUSD",1645314732861,0.01188756,2767.4,2766.7,3.5091244]
["bitfinex","ETHUSD",1645314733260,0.04092649,2767.8,2766.7,3.8091244]
["bitfinex","ETHUSD",1645314733459,0.00155582,2767.2,2767.0,1.92707046]
["bitfinex","ETHUSD",1645314734210,0.00155582,2767.2,2767.1,3.5]
["bitfinex","ETHUSD",1645314734411,0.04035807,2767.7,2767.1,3.5]
["bitfinex","ETHUSD",1645314734808,0.00155582,2767.3,2767.1,3.5]
["bitfinex","ETHUSD",1645314735607,0.04035807,2767.7,2767.1,3.5]
["bitfinex","ETHUSD",1645314735806,0.04035807,2767.7,2767.6,1.1669754]
["bitfinex","ETHUSD",1645314736215,0.04035807,2767.7,2767.6,4.6669754]
["bitfinex","ETHUSD",1645314736410,0.04035807,2767.7,2767.6,1.1669754]
["bitfinex","ETHUSD",1645314737008,0.007,2768.7,2767.7,2.5403]
["bitfinex","ETHUSD",1645314737214,7.027,2769.4,2767.8,15.44368]
["bitfinex","ETHUSD",1645314737410,2.0870818,2769.5,2768.6,0.90573008]
["bitfinex","ETHUSD",1645314737411,0.90372,2769.5,2768.6,0.90573008]
["bitfinex","ETHUSD",1645314737660,5.06813905,2769.6,2768.6,0.90573008]
["bitfinex","ETHUSD",1645314738255,5.15425521,2769.6,2768.6,0.90573008]
["bitfinex","ETHUSD",1645314738456,0.00319966,2769.2,2768.6,0.90573008]
["bitfinex","ETHUSD",1645314739360,2.62151616,2769.6,2768.7,3.5]
["bitfinex","ETHUSD",1645314739361,1.0,2769.5,2768.7,3.5]
["bitfinex","ETHUSD",1645314739557,0.00308864,2769.0,2768.7,3.5]
["bitfinex","ETHUSD",1645314740460,7.32,2769.8,2768.7,3.5]
["bitfinex","ETHUSD",1645314740660,1.1331,2770.2,2768.7,3.5]
["bitfinex","ETHUSD",1645314740866,0.007,2770.3,2768.8,11.04]
["bitfinex","ETHUSD",1645314741060,0.007,2770.3,2768.9,14.54]
["bitfinex","ETHUSD",1645314741327,0.007,2770.3,2769.1,11.04]
["bitfinex","ETHUSD",1645314741517,0.007,2770.3,2769.0,3.2298]
["bitfinex","ETHUSD",1645314741518,0.007,2770.3,2769.3,0.90303]
["bitfinex","ETHUSD",1645314741719,0.007,2770.3,2769.4,3.5]
["bitfinex","ETHUSD",1645314742023,0.103,2770.0,2769.4,3.5]
["bitfinex","ETHUSD",1645314742320,0.103,2770.0,2769.9,1.03094383]
["bitfinex","ETHUSD",1645314742919,0.103,2770.0,2769.4,3.2527]
["bitfinex","ETHUSD",1645314743317,0.003,2770.0,2769.4,3.2527]
["bitfinex","ETHUSD",1645314743716,0.003,2770.0,2769.5,3.5]
["bitfinex","ETHUSD",1645314743917,0.003,2770.0,2769.9,0.86803135]
["bitfinex","ETHUSD",1645314744117,0.003,2770.0,2769.5,3.5]
["bitfinex","ETHUSD",1645314744319,0.00310263,2769.9,2769.4,3.2527]
["bitfinex","ETHUSD",1645314744724,0.08921879,2769.9,2769.4,3.2527]
["bitfinex","ETHUSD",1645314744917,0.08921879,2769.9,2769.0,2.9298]
["bitfinex","ETHUSD",1645314744918,0.522,2769.8,2769.0,2.9298]
["bitfinex","ETHUSD",1645314745165,0.522,2769.8,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314745561,0.00310283,2769.5,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314746365,0.00310283,2769.5,2769.3,3.5]
["bitfinex","ETHUSD",1645314746567,0.003,2770.0,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314746762,0.00298579,2769.5,2769.3,3.5]
["bitfinex","ETHUSD",1645314747061,0.00298579,2769.5,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314747662,0.007,2770.3,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314747864,0.007,2770.3,2769.3,3.5]
["bitfinex","ETHUSD",1645314747865,0.522,2770.2,2769.3,3.5]
["bitfinex","ETHUSD",1645314748064,0.00298579,2769.5,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314748914,0.016,2769.8,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314749207,0.00298579,2769.5,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314750204,0.016,2769.8,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314750412,0.0029937,2769.5,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314751406,0.016,2769.8,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314751607,0.0029937,2769.5,2769.2,1.07641198]
["bitfinex","ETHUSD",1645314752312,0.05687171,2769.9,2769.8,1.03517382]
["bitfinex","ETHUSD",1645314752563,0.522,2770.2,2769.8,1.03517382]
["bitfinex","ETHUSD",1645314752764,0.05687171,2769.9,2769.8,1.03517382]
["bitfinex","ETHUSD",1645314753765,0.007,2770.3,2769.8,1.03517382]
["bitfinex","ETHUSD",1645314754472,0.0556241,2771.1,2769.9,14.54]
["bitfinex","ETHUSD",1645314754667,0.0556241,2771.1,2770.0,11.04]
["bitfinex","ETHUSD",1645314754872,0.0556241,2771.1,2770.2,10.99]
["bitfinex","ETHUSD",1645314755065,0.0556241,2771.1,2770.4,10.99]
["bitfinex","ETHUSD",1645314755267,0.02923875,2770.9,2770.4,10.99]
["bitfinex","ETHUSD",1645314755468,0.02923875,2770.9,2770.3,11.92019365]
["bitfinex","ETHUSD",1645314755668,0.02923875,2770.9,2770.3,0.88019365]
["bitfinex","ETHUSD",1645314756068,0.0556241,2771.1,2770.3,0.88019365]
["bitfinex","ETHUSD",1645314756323,0.0556241,2771.1,2770.4,3.5]
["bitfinex","ETHUSD",1645314756512,0.00153911,2770.6,2770.4,3.5]
["bitfinex","ETHUSD",1645314756712,0.00153911,2770.6,2770.4,14.54]
["bitfinex","ETHUSD",1645314756912,0.00153911,2770.6,2770.5,14.54]
["bitfinex","ETHUSD",1645314757418,0.08486285,2771.1,2770.5,14.54]
["bitfinex","ETHUSD",1645314757419,0.0556241,2771.1,2770.5,3.5]
["bitfinex","ETHUSD",1645314757614,1.85346825,2770.7,2770.5,3.5]
["bitfinex","ETHUSD",1645314758213,1.86946825,2770.7,2770.5,3.5]
["bitfinex","ETHUSD",1645314758413,1.86946825,2770.7,2770.5,14.54]
["bitfinex","ETHUSD",1645314758613,1.8662592,2770.7,2770.6,3.5]
["bitfinex","ETHUSD",1645314758816,1.86946822,2770.7,2770.6,3.5]
["bitfinex","ETHUSD",1645314759814,1.8662592,2770.7,2770.6,3.5]
["bitfinex","ETHUSD",1645314760074,1.8662592,2770.7,2770.4,3.5]
["bitfinex","ETHUSD",1645314761470,0.0556241,2771.1,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314761671,8.2756241,2771.5,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314762673,0.3,2771.4,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314762874,0.38611616,2771.4,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314763171,0.60811616,2771.3,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314763370,0.90811616,2771.3,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314763569,0.08932234,2771.2,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314763813,0.90318,2770.8,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314764218,0.80318,2770.8,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314764511,0.522,2770.8,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314765611,1.66492483,2770.8,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314766013,3.26492483,2770.8,2770.7,0.58815185]
["bitfinex","ETHUSD",1645314766216,3.26492483,2770.8,2769.6,0.0059874]
["bitfinex","ETHUSD",1645314766217,2.8614,2770.7,2769.6,0.0059874]
["bitfinex","ETHUSD",1645314766514,1.91410879,2770.6,2769.6,0.0059874]
["bitfinex","ETHUSD",1645314766913,0.36022105,2769.7,2769.6,0.0059874]
["bitfinex","ETHUSD",1645314767113,0.88222105,2769.7,2769.6,0.0059874]
["bitfinex","ETHUSD",1645314767311,1.56833721,2769.7,2769.6,0.0059874]
["bitfinex","ETHUSD",1645314768158,0.90366,2769.4,2768.6,3.46538494]
["bitfinex","ETHUSD",1645314768364,0.90366,2769.4,2768.7,1.53479281]
["bitfinex","ETHUSD",1645314768560,0.00599263,2769.3,2768.3,6.6199]
["bitfinex","ETHUSD",1645314768761,0.00599263,2769.3,2768.4,2.3823785]
["bitfinex","ETHUSD",1645314768762,1.0782937,2769.2,2768.4,2.3823785]
["bitfinex","ETHUSD",1645314768961,1.0782937,2769.2,2768.5,5.03480241]
["bitfinex","ETHUSD",1645314769163,0.90371,2769.1,2768.6,1.53480241]
["bitfinex","ETHUSD",1645314769365,0.522,2769.0,2768.3,0.1804]
["bitfinex","ETHUSD",1645314769561,1.4258855,2769.0,2768.3,0.1804]
["bitfinex","ETHUSD",1645314769759,0.5,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1645314769960,0.522,2768.8,2768.3,0.1804]
["bitfinex","ETHUSD",1645314770363,0.522,2768.8,2768.4,1.53500145]
["bitfinex","ETHUSD",1645314770760,0.42485218,2768.7,2768.4,1.53500145]
["bitfinex","ETHUSD",1645314770958,0.42485218,2768.7,2767.7,3.5]
["bitfinex","ETHUSD",1645314770959,0.94685218,2768.7,2767.7,3.5]
["bitfinex","ETHUSD",1645314771414,0.94685218,2768.7,2767.8,1.535006]
["bitfinex","ETHUSD",1645314771610,1.24685218,2768.7,2767.8,1.535006]
["bitfinex","ETHUSD",1645314771812,1.94685218,2768.7,2767.8,1.535006]
["bitfinex","ETHUSD",1645314772009,1.94685218,2768.7,2768.0,1.04959731]
["bitfinex","ETHUSD",1645314772010,2.24685218,2768.7,2768.0,1.04959731]
["bitfinex","ETHUSD",1645314772210,1.24685218,2768.7,2768.1,1.535006]
["bitfinex","ETHUSD",1645314772409,0.60945071,2768.7,2768.1,1.535006]
["bitfinex","ETHUSD",1645314772609,0.06094019,2768.8,2768.1,1.535006]
["bitfinex","ETHUSD",1645314772809,0.522,2768.7,2768.1,1.535006]
["bitfinex","ETHUSD",1645314773213,0.522,2768.7,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314773411,2.02853438,2769.3,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314773612,0.522,2769.2,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314774020,0.5,2769.1,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314774313,0.822,2769.0,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314774513,0.3,2769.2,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314774514,0.522,2768.9,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314774716,0.522,2768.8,2768.5,0.95390511]
["bitfinex","ETHUSD",1645314774913,0.522,2768.7,2767.8,3.5]
["bitfinex","ETHUSD",1645314775166,0.90367,2769.4,2767.8,3.5]
["bitfinex","ETHUSD",1645314775167,0.90367,2769.4,2767.9,13.47859081]
["bitfinex","ETHUSD",1645314775362,0.522,2769.3,2768.0,5.71149288]
["bitfinex","ETHUSD",1645314775568,0.522,2769.3,2768.1,1.53498081]
["bitfinex","ETHUSD",1645314775569,0.00153362,2769.1,2768.1,1.53498081]
["bitfinex","ETHUSD",1645314775863,0.00153362,2769.1,2768.2,4.17651207]
["bitfinex","ETHUSD",1645314776062,0.00153362,2769.1,2768.3,12.57498081]
["bitfinex","ETHUSD",1645314776264,0.00153362,2769.1,2768.4,17.00921557]
["bitfinex","ETHUSD",1645314776462,2.2065,2769.7,2768.5,2.43837081]
["bitfinex","ETHUSD",1645314776660,2.2065,2769.7,2768.6,5.03498081]
["bitfinex","ETHUSD",1645314776862,0.00320725,2769.1,2768.7,1.53498081]
["bitfinex","ETHUSD",1645314777064,0.00320725,2769.1,2768.8,3.5]
["bitfinex","ETHUSD",1645314777263,0.00320725,2769.1,2768.9,1.53498081]
["bitfinex","ETHUSD",1645314777662,0.522,2769.7,2769.0,1.18420357]
["bitfinex","ETHUSD",1645314778066,0.00320741,2769.1,2769.0,1.18420357]
["bitfinex","ETHUSD",1645314778464,0.00320741,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314778912,0.00320741,2769.1,2768.6,1.53468102]
["bitfinex","ETHUSD",1645314778913,0.90371,2769.1,2768.6,1.53468102]
["bitfinex","ETHUSD",1645314779114,0.90371,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314779115,0.90691741,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314779711,0.00320741,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314780111,1.55628633,2769.4,2768.7,1.53484536]
["bitfinex","ETHUSD",1645314780312,0.0032047,2769.1,2768.9,0.00320502]
["bitfinex","ETHUSD",1645314781316,1.0,2769.2,2768.5,0.88136168]
["bitfinex","ETHUSD",1645314781513,0.0032047,2769.1,2768.9,0.00320502]
["bitfinex","ETHUSD",1645314782563,3.62946,2769.3,2768.2,3.5]
["bitfinex","ETHUSD",1645314782564,1.822,2769.3,2768.2,3.5]
["bitfinex","ETHUSD",1645314782764,0.0032047,2769.1,2768.9,0.00320502]
["bitfinex","ETHUSD",1645314783662,0.0032047,2769.1,2767.9,1.1342]
["bitfinex","ETHUSD",1645314783663,0.90373,2769.1,2767.9,1.1342]
["bitfinex","ETHUSD",1645314783863,5.322,2769.3,2768.2,1.53498931]
["bitfinex","ETHUSD",1645314783864,1.80772,2768.9,2768.2,1.53498931]
["bitfinex","ETHUSD",1645314784066,3.5,2768.8,2768.2,1.53498931]
["bitfinex","ETHUSD",1645314784266,3.5,2768.8,2767.9,1.1342]
["bitfinex","ETHUSD",1645314784267,0.522,2768.7,2767.9,1.1342]
["bitfinex","ETHUSD",1645314784464,3.5,2768.6,2768.0,1.53517906]
["bitfinex","ETHUSD",1645314784667,1.42596,2768.5,2767.6,2.9523]
["bitfinex","ETHUSD",1645314784865,1.80829,2768.3,2767.7,1.53528063]
["bitfinex","ETHUSD",1645314785063,0.522,2768.2,2767.7,1.53528063]
["bitfinex","ETHUSD",1645314785270,4.022,2768.2,2767.7,1.53528063]
["bitfinex","ETHUSD",1645314785564,4.322,2768.2,2766.9,4.3637]
["bitfinex","ETHUSD",1645314785763,0.90423,2767.8,2767.0,1.53551017]
["bitfinex","ETHUSD",1645314785968,0.90423,2767.8,2767.0,0.53551017]
["bitfinex","ETHUSD",1645314785969,0.522,2767.7,2767.0,0.53551017]
["bitfinex","ETHUSD",1645314786166,4.022,2767.7,2766.7,7.3291244]
["bitfinex","ETHUSD",1645314786423,1.0,2767.6,2767.3,0.00320873]
["bitfinex","ETHUSD",1645314786619,1.42628,2767.5,2767.3,0.00320873]
["bitfinex","ETHUSD",1645314787021,0.522,2767.5,2767.3,0.00320873]
["bitfinex","ETHUSD",1645314787424,0.522,2767.5,2767.2,0.51183178]
["bitfinex","ETHUSD",1645314787824,1.6766,2768.1,2767.3,0.00320873]
["bitfinex","ETHUSD",1645314788023,0.522,2768.2,2767.7,0.51183178]
["bitfinex","ETHUSD",1645314788826,0.90409,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314789724,0.90409,2768.1,2766.8,0.51183178]
["bitfinex","ETHUSD",1645314789924,0.90409,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314790966,0.90409,2768.1,2767.3,1.54382057]
["bitfinex","ETHUSD",1645314791169,0.90409,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314791568,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314792167,2.42609,2768.1,2767.3,0.51183178]
["bitfinex","ETHUSD",1645314792369,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314793370,1.42609,2768.1,2767.3,0.51183178]
["bitfinex","ETHUSD",1645314793570,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314794510,1.42609,2768.1,2767.3,0.51183178]
["bitfinex","ETHUSD",1645314794710,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314795713,0.3,2768.5,2767.5,0.51183178]
["bitfinex","ETHUSD",1645314795912,0.522,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314796713,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314796911,1.42609,2768.1,2767.5,0.51183178]
["bitfinex","ETHUSD",1645314797111,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314798065,1.42609,2768.1,2767.3,0.51183178]
["bitfinex","ETHUSD",1645314798561,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314799366,1.42609,2768.1,2767.3,1.45934036]
["bitfinex","ETHUSD",1645314799566,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314800565,1.42609,2768.1,2767.3,0.51183178]
["bitfinex","ETHUSD",1645314800766,1.42609,2768.1,2767.8,0.00320839]
["bitfinex","ETHUSD",1645314801318,1.42609,2768.1,2767.8,0.51504017]
["bitfinex","ETHUSD",1645314801517,0.90407,2768.5,2768.0,0.51183178]
["bitfinex","ETHUSD",1645314801518,0.90394,2768.5,2768.0,0.51183178]
["bitfinex","ETHUSD",1645314801721,1.0,2768.7,2768.2,1.62718195]
["bitfinex","ETHUSD",1645314801914,1.0,2768.7,2768.4,0.51183178]
["bitfinex","ETHUSD",1645314801915,1.0,2768.6,2768.4,0.51183178]
["bitfinex","ETHUSD",1645314802115,3.6838,2769.1,2768.4,0.51183178]
["bitfinex","ETHUSD",1645314802116,3.68700685,2769.1,2768.4,0.51183178]
["bitfinex","ETHUSD",1645314802314,0.00320685,2769.1,2768.8,0.51183178]
["bitfinex","ETHUSD",1645314802915,0.522,2769.2,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314802916,0.47520685,2769.2,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314803114,0.00320739,2769.1,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314803717,0.90374,2769.0,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314804117,1.93802633,2769.0,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314805974,0.90374,2769.0,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314807374,0.90015559,2769.0,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314807775,1.20015559,2769.0,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314809014,0.90015559,2769.0,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314809216,2.65218577,2769.2,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314809217,0.84787304,2769.2,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314809617,0.00320727,2769.2,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314810216,0.90366,2769.3,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314810413,0.00320733,2769.2,2768.9,0.51503952]
["bitfinex","ETHUSD",1645314811412,1.42566,2769.3,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314811613,0.00320733,2769.2,2768.9,0.51503952]
["bitfinex","ETHUSD",1645314811814,1.81070733,2769.2,2768.9,0.51503952]
["bitfinex","ETHUSD",1645314812013,0.90694733,2769.2,2768.9,0.51503952]
["bitfinex","ETHUSD",1645314812217,1.90694733,2769.2,2768.9,0.51503952]
["bitfinex","ETHUSD",1645314812663,1.90374,2769.2,2768.9,0.51183178]
["bitfinex","ETHUSD",1645314812863,1.90694733,2769.2,2768.9,0.51503952]
["bitfinex","ETHUSD",1645314813163,1.90694733,2769.2,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314813762,1.90694733,2769.2,2768.6,0.51183178]
["bitfinex","ETHUSD",1645314813763,1.90374,2769.2,2768.6,0.51183178]
["bitfinex","ETHUSD",1645314813966,1.90694733,2769.2,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314814866,0.90374,2769.2,2768.6,0.51183178]
["bitfinex","ETHUSD",1645314815062,1.90374,2769.2,2768.6,0.51183178]
["bitfinex","ETHUSD",1645314815265,1.90694733,2769.2,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314815679,1.20694733,2769.2,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314815868,0.522,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314816066,0.522,2769.1,2768.6,0.51183178]
["bitfinex","ETHUSD",1645314816515,0.272,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314817319,0.272,2769.1,2768.6,0.51183178]
["bitfinex","ETHUSD",1645314817620,0.272,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314818618,0.05985418,2768.8,2768.7,0.51183178]
["bitfinex","ETHUSD",1645314818818,1.48582418,2768.8,2768.7,0.51183178]
["bitfinex","ETHUSD",1645314819217,2.78582418,2768.8,2768.7,0.51183178]
["bitfinex","ETHUSD",1645314820662,1.48582418,2768.8,2768.7,0.51183178]
["bitfinex","ETHUSD",1645314820865,1.42597,2768.8,2768.7,0.51183178]
["bitfinex","ETHUSD",1645314821867,0.9038588,2769.1,2768.7,4.01183178]
["bitfinex","ETHUSD",1645314821868,0.90373,2769.1,2768.7,4.01183178]
["bitfinex","ETHUSD",1645314822465,1.0,2769.2,2768.8,0.0032078]
["bitfinex","ETHUSD",1645314822466,1.00320725,2769.2,2768.8,0.0032078]
["bitfinex","ETHUSD",1645314822872,0.00320725,2769.2,2768.8,0.0032078]
["bitfinex","ETHUSD",1645314823467,0.522,2769.3,2768.7,4.01183178]
["bitfinex","ETHUSD",1645314823667,0.0032073,2769.2,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314824113,0.90369,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314824516,0.90369,2769.1,2768.8,0.51183178]
["bitfinex","ETHUSD",1645314824912,0.90369,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314825713,0.90369,2769.1,2768.8,0.51183178]
["bitfinex","ETHUSD",1645314826114,0.90369,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314827015,0.90369,2769.1,2768.8,0.51183178]
["bitfinex","ETHUSD",1645314827214,0.90369,2769.1,2768.9,0.00320774]
["bitfinex","ETHUSD",1645314827666,0.90369,2769.1,2768.8,0.46503952]
["bitfinex","ETHUSD",1645314827966,0.522,2769.0,2768.8,0.46503952]
["bitfinex","ETHUSD",1645314828174,1.8078,2768.9,2768.8,0.46503952]
["bitfinex","ETHUSD",1645314828366,0.522,2769.0,2768.8,3.96503952]
["bitfinex","ETHUSD",1645314828568,1.0,2769.2,2767.8,1.3992]
["bitfinex","ETHUSD",1645314828569,1.0,2769.2,2769.0,0.46503952]
["bitfinex","ETHUSD",1645314828765,1.0,2769.2,2768.0,3.8]
["bitfinex","ETHUSD",1645314828766,1.3,2769.6,2769.1,0.46503952]
["bitfinex","ETHUSD",1645314829167,0.6,2769.6,2769.1,0.46503952]
["bitfinex","ETHUSD",1645314829366,0.3,2769.6,2769.1,0.46503952]
["bitfinex","ETHUSD",1645314829566,0.60596267,2769.7,2769.1,0.46503952]
["bitfinex","ETHUSD",1645314830469,0.6,2769.7,2769.1,3.96503952]
["bitfinex","ETHUSD",1645314830871,0.3,2769.7,2769.1,3.96503952]
["bitfinex","ETHUSD",1645314831515,0.52796267,2769.8,2769.1,3.96503952]
["bitfinex","ETHUSD",1645314831716,0.00596267,2769.8,2769.1,3.96503952]
["bitfinex","ETHUSD",1645314832116,0.00320714,2769.6,2769.1,3.96503952]
["bitfinex","ETHUSD",1645314832919,0.00939753,2769.9,2769.1,3.96503952]
["bitfinex","ETHUSD",1645314834319,0.90351,2769.7,2769.1,3.96503952]
["bitfinex","ETHUSD",1645314834920,0.90351,2769.7,2769.2,0.46503952]
["bitfinex","ETHUSD",1645314835372,0.90351,2769.7,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314835972,0.07490902,2769.6,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314836869,0.07811359,2769.6,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314837869,0.07490902,2769.6,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314838072,0.07811359,2769.6,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314838474,0.00320457,2769.6,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314838918,1.20351,2769.7,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314839216,0.00320457,2769.6,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314839626,1.00350619,2769.5,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314839818,1.30350619,2769.5,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314840022,1.82550619,2769.5,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314840218,1.72550619,2769.5,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314841519,1.81162235,2769.5,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314842020,0.522,2769.5,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314844967,0.522,2769.5,2769.0,0.46503952]
["bitfinex","ETHUSD",1645314844968,0.90362,2769.4,2769.0,0.46503952]
["bitfinex","ETHUSD",1645314845168,0.522,2769.3,2769.0,0.46503952]
["bitfinex","ETHUSD",1645314846415,0.52520478,2769.3,2769.0,0.46503952]
["bitfinex","ETHUSD",1645314847119,0.52520478,2769.3,2769.2,0.46503952]
["bitfinex","ETHUSD",1645314847315,0.522,2769.3,2769.2,0.46503952]
["bitfinex","ETHUSD",1645314851065,0.90359,2769.5,2769.2,0.46503952]
["bitfinex","ETHUSD",1645314851269,0.00320472,2769.4,2769.2,0.46503952]
["bitfinex","ETHUSD",1645314851466,0.00320472,2769.4,2769.3,1.43819846]
["bitfinex","ETHUSD",1645314852165,0.91288753,2769.9,2769.3,1.43819846]
["bitfinex","ETHUSD",1645314852365,0.91288753,2769.9,2769.5,0.46503952]
["bitfinex","ETHUSD",1645314852565,1.52570425,2769.9,2769.5,0.46503952]
["bitfinex","ETHUSD",1645314853367,1.51288753,2769.9,2769.5,0.46503952]
["bitfinex","ETHUSD",1645314853821,0.00320444,2769.8,2769.5,0.46503952]
["bitfinex","ETHUSD",1645314854614,1.51288753,2769.9,2769.5,0.46503952]
["bitfinex","ETHUSD",1645314854815,0.00320447,2769.8,2769.5,0.46503952]
["bitfinex","ETHUSD",1645314855013,0.00320447,2769.8,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314855812,1.51288753,2769.9,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314856014,0.00320451,2769.7,2769.4,0.46503952]
["bitfinex","ETHUSD",1645314856218,0.00320451,2769.7,2769.4,3.96503952]
["bitfinex","ETHUSD",1645314857014,0.30939753,2769.9,2769.8,0.94181067]
["bitfinex","ETHUSD",1645314857216,0.522,2770.0,2769.8,1.40685019]
["bitfinex","ETHUSD",1645314857418,0.01281622,2770.1,2770.0,0.46503952]
["bitfinex","ETHUSD",1645314858266,0.00596267,2770.5,2770.0,0.46503952]
["bitfinex","ETHUSD",1645314858467,0.00320423,2770.2,2770.0,0.46503952]
["bitfinex","ETHUSD",1645314859465,0.00596267,2770.5,2770.4,0.46503952]
["bitfinex","ETHUSD",1645314859667,1.13961119,2770.6,2770.4,0.46503952]
["bitfinex","ETHUSD",1645314859870,0.53961119,2770.6,2770.4,0.46503952]
["bitfinex","ETHUSD",1645314860069,0.53961119,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314860670,0.48961119,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314863233,0.4928126,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314863433,0.4928126,2770.6,2770.4,3.91503952]
["bitfinex","ETHUSD",1645314863635,0.4928126,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314864239,0.48961119,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314864635,0.4928126,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314865476,0.48961119,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314865677,0.4928126,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314866675,0.48961119,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314866880,0.4928126,2770.6,2770.4,0.41503952]
["bitfinex","ETHUSD",1645314867076,0.4928126,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314867880,0.48961119,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314868076,1.01161119,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314868278,1.129127,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314868677,0.51161119,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314869331,1.66633858,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314869542,1.75245474,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314869730,2.75245474,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314870430,3.09485954,2770.6,2770.5,0.41503952]
["bitfinex","ETHUSD",1645314870935,1.8068806,2770.4,2769.3,2.9809]
["bitfinex","ETHUSD",1645314871134,0.90352,2770.2,2769.3,2.9809]
["bitfinex","ETHUSD",1645314871435,0.522,2770.1,2769.3,2.9809]
["bitfinex","ETHUSD",1645314871633,2.3292618,2770.1,2769.3,2.9809]
["bitfinex","ETHUSD",1645314871831,0.00320188,2769.9,2769.3,2.9809]
["bitfinex","ETHUSD",1645314872039,1.55628633,2769.8,2769.3,2.9809]
["bitfinex","ETHUSD",1645314872333,0.40356,2769.6,2769.1,3.5]
["bitfinex","ETHUSD",1645314872570,0.40356,2769.6,2768.5,6.5939]
["bitfinex","ETHUSD",1645314872571,0.92556,2769.6,2768.5,6.5939]
["bitfinex","ETHUSD",1645314872771,0.92556,2769.6,2768.6,5.03465809]
["bitfinex","ETHUSD",1645314872974,0.00320212,2769.5,2768.8,0.00320296]
["bitfinex","ETHUSD",1645314873171,0.00320212,2769.5,2768.8,3.50320296]
["bitfinex","ETHUSD",1645314873373,0.00320212,2769.5,2768.8,0.00320296]
["bitfinex","ETHUSD",1645314873773,0.522,2769.6,2768.8,3.5]
["bitfinex","ETHUSD",1645314873973,0.522,2769.6,2769.1,0.88539291]
["bitfinex","ETHUSD",1645314874177,0.00320225,2769.3,2769.1,0.88539291]
["bitfinex","ETHUSD",1645314874776,0.00320225,2769.3,2769.2,3.5]
["bitfinex","ETHUSD",1645314875075,0.0128065,2769.8,2769.2,3.5]
["bitfinex","ETHUSD",1645314875076,0.522,2769.8,2769.2,3.5]
["bitfinex","ETHUSD",1645314875375,0.3380089,2769.8,2769.1,0.88539291]
["bitfinex","ETHUSD",1645314875776,0.3380089,2769.8,2769.2,3.5]
["bitfinex","ETHUSD",1645314876422,0.32520219,2769.8,2769.2,3.5]
["bitfinex","ETHUSD",1645314877426,0.32520219,2769.8,2769.1,0.88539291]
["bitfinex","ETHUSD",1645314877625,0.32520219,2769.8,2768.6,3.5]
["bitfinex","ETHUSD",1645314877829,0.90358,2769.5,2768.6,3.5]
["bitfinex","ETHUSD",1645314878026,1.42558,2769.5,2768.6,3.5]
["bitfinex","ETHUSD",1645314878424,2.42558,2769.5,2768.6,3.5]
["bitfinex","ETHUSD",1645314878626,1.42558,2769.5,2768.6,3.5]
["bitfinex","ETHUSD",1645314878830,0.05439273,2769.4,2768.6,4.36823533]
["bitfinex","ETHUSD",1645314879028,0.522,2769.3,2768.6,4.36823533]
["bitfinex","ETHUSD",1645314879327,1.42565,2769.3,2768.6,3.5]
["bitfinex","ETHUSD",1645314882187,1.0,2769.5,2768.6,3.5]
["bitfinex","ETHUSD",1645314882391,0.90355,2769.7,2768.6,3.5]
["bitfinex","ETHUSD",1645314882392,0.522,2769.7,2768.6,3.5]
["bitfinex","ETHUSD",1645314882587,0.00148774,2769.5,2768.6,3.5]
["bitfinex","ETHUSD",1645314882987,0.00148774,2769.5,2768.7,1.53466705]
["bitfinex","ETHUSD",1645314883185,0.00148774,2769.5,2768.8,3.5]
["bitfinex","ETHUSD",1645314883586,0.522,2769.7,2768.6,3.6804]
["bitfinex","ETHUSD",1645314883848,0.00320909,2769.5,2768.9,0.00320978]
["bitfinex","ETHUSD",1645314884033,0.00320909,2769.5,2769.4,0.8829999]
["bitfinex","ETHUSD",1645314884633,0.90346,2769.8,2769.4,0.8829999]
["bitfinex","ETHUSD",1645314885039,0.0032092,2769.6,2769.4,0.8829999]
["bitfinex","ETHUSD",1645314885938,0.0032092,2769.6,2768.9,0.00320994]
["bitfinex","ETHUSD",1645314885939,3.59383446,2770.3,2768.9,0.00320994]
["bitfinex","ETHUSD",1645314885940,0.00596267,2770.5,2769.5,3.5]
["bitfinex","ETHUSD",1645314886137,0.00596267,2770.5,2769.1,5.9316]
["bitfinex","ETHUSD",1645314886138,0.00320916,2769.6,2769.1,5.9316]
["bitfinex","ETHUSD",1645314886336,0.00320916,2769.6,2769.2,3.5]
["bitfinex","ETHUSD",1645314886537,0.00320916,2769.6,2769.2,4.6917]
["bitfinex","ETHUSD",1645314887037,0.90329,2770.5,2769.3,4.4512536]
["bitfinex","ETHUSD",1645314887338,0.00320923,2769.5,2769.3,4.4512536]
["bitfinex","ETHUSD",1645314888279,0.00596267,2770.4,2769.3,5.2316536]
["bitfinex","ETHUSD",1645314888480,4.40316,2770.8,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314888481,0.01283481,2770.0,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314888677,0.01283481,2770.0,2769.5,1.12782768]
["bitfinex","ETHUSD",1645314888878,0.01283481,2770.0,2769.5,1.42782768]
["bitfinex","ETHUSD",1645314889479,3.50596267,2770.7,2770.4,1.06180815]
["bitfinex","ETHUSD",1645314889679,0.00320901,2769.9,2769.6,1.204]
["bitfinex","ETHUSD",1645314890780,0.90324,2770.6,2769.7,1.17248141]
["bitfinex","ETHUSD",1645314890980,0.00320901,2769.9,2769.7,1.17248141]
["bitfinex","ETHUSD",1645314891923,0.00596267,2770.5,2769.7,1.17248141]
["bitfinex","ETHUSD",1645314892123,0.00320898,2769.9,2769.7,1.17248141]
["bitfinex","ETHUSD",1645314892324,0.00320898,2769.9,2769.7,0.913767]
["bitfinex","ETHUSD",1645314893123,0.90909267,2770.9,2769.7,0.913767]
["bitfinex","ETHUSD",1645314893324,0.06095975,2770.4,2770.2,1.05660022]
["bitfinex","ETHUSD",1645314893525,0.06095975,2770.4,2769.6,1.204]
["bitfinex","ETHUSD",1645314894429,0.00596267,2770.6,2769.6,1.204]
["bitfinex","ETHUSD",1645314894625,0.00320885,2770.1,2769.6,1.204]
["bitfinex","ETHUSD",1645314895076,0.00320885,2770.1,2769.7,1.13328048]
["bitfinex","ETHUSD",1645314895575,0.00596267,2770.3,2770.2,0.99794356]
["bitfinex","ETHUSD",1645314895774,0.06096023,2770.5,2769.6,1.204]
["bitfinex","ETHUSD",1645314896880,0.90918267,2770.6,2770.2,1.13158852]
["bitfinex","ETHUSD",1645314897077,0.96417845,2770.6,2770.2,1.13158852]
["bitfinex","ETHUSD",1645314897677,0.06095845,2770.6,2770.2,1.13158852]
["bitfinex","ETHUSD",1645314897881,0.00596267,2770.7,2770.2,1.13158852]
["bitfinex","ETHUSD",1645314898080,0.0032086,2770.5,2770.2,1.13158852]
["bitfinex","ETHUSD",1645314898476,0.0032086,2770.5,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314899123,0.00596267,2770.7,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314899525,0.00320863,2770.5,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314900325,0.00596267,2770.7,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314900629,0.00320863,2770.5,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314901527,0.00596267,2770.8,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314901724,0.00320863,2770.5,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314902774,0.00596267,2770.8,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314902978,0.00320863,2770.5,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314903976,0.00596267,2770.8,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314904275,0.00320863,2770.5,2770.2,1.13074684]
["bitfinex","ETHUSD",1645314904674,0.00320863,2770.5,2769.6,1.3844]
["bitfinex","ETHUSD",1645314904874,0.00320863,2770.5,2769.7,1.53410394]
["bitfinex","ETHUSD",1645314905074,0.00596267,2770.8,2769.7,1.53410394]
["bitfinex","ETHUSD",1645314905476,0.00320882,2770.2,2769.7,1.53410394]
["bitfinex","ETHUSD",1645314906323,0.90319,2770.6,2769.6,1.204]
["bitfinex","ETHUSD",1645314906523,0.00320888,2770.1,2769.6,1.204]
["bitfinex","ETHUSD",1645314906725,0.00320888,2770.1,2769.6,1.804]
["bitfinex","ETHUSD",1645314907128,0.00320888,2770.1,2770.0,0.83837613]
["bitfinex","ETHUSD",1645314907624,0.00596267,2770.5,2770.0,0.83837613]
["bitfinex","ETHUSD",1645314907828,0.00320882,2770.2,2770.0,0.83837613]
["bitfinex","ETHUSD",1645314908825,0.00596267,2770.9,2770.0,0.83837613]
["bitfinex","ETHUSD",1645314909028,0.00320879,2770.2,2770.0,0.83837613]
["bitfinex","ETHUSD",1645314909429,0.00320879,2770.2,2769.6,1.204]
["bitfinex","ETHUSD",1645314909627,0.00320879,2770.2,2769.7,1.53409123]
["bitfinex","ETHUSD",1645314910079,0.00596267,2770.5,2769.7,1.53409123]
["bitfinex","ETHUSD",1645314910296,0.00320888,2770.1,2769.7,1.53409123]
["bitfinex","ETHUSD",1645314910880,0.00320888,2770.1,2770.0,1.18222854]
["bitfinex","ETHUSD",1645314911186,0.00596267,2770.5,2770.0,1.18222854]
["bitfinex","ETHUSD",1645314911381,0.0669229,2770.5,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314911581,0.06096023,2770.5,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314912382,0.00596267,2770.7,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314912582,0.00320866,2770.4,2770.1,3.50962663]
["bitfinex","ETHUSD",1645314913582,0.00596267,2770.7,2770.1,3.50962663]
["bitfinex","ETHUSD",1645314913827,0.0032087,2770.4,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314914223,0.0032087,2770.4,2770.1,3.50962663]
["bitfinex","ETHUSD",1645314914424,0.0032087,2770.4,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314914722,0.00596267,2770.7,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314914922,0.0032087,2770.4,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314915923,0.00596267,2770.7,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314916124,0.0032087,2770.4,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314917126,0.00596267,2770.5,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314917325,0.0032087,2770.4,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314918385,0.00596267,2770.5,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314918580,0.0032087,2770.4,2770.1,0.00962663]
["bitfinex","ETHUSD",1645314918985,0.0032087,2770.4,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314919583,0.90915267,2770.7,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314919786,0.0032087,2770.4,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314920288,0.9064787,2770.4,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314920685,0.90327,2770.4,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314921083,0.9064787,2770.4,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314921926,0.90327,2770.4,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314922127,0.9064787,2770.4,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314922323,0.522,2770.3,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314923322,0.52520873,2770.3,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314924324,0.522,2770.3,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314924524,0.52520873,2770.3,2770.1,0.00817451]
["bitfinex","ETHUSD",1645314925181,1.72865933,2770.3,2770.1,7.451e-05]
["bitfinex","ETHUSD",1645314925379,1.72865933,2770.3,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314925380,0.90368,2770.1,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314925679,0.522,2770.0,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314925877,0.822,2770.0,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314926076,3.53297,2770.0,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314926278,0.9036616,2769.8,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314926577,0.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314926787,1.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314927379,0.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314927577,1.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314927782,0.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314928181,0.5252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314929129,0.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314929334,0.5252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314930328,0.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314930529,0.52504769,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314931633,0.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314931838,0.52504769,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314932680,0.522,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314932883,0.52504769,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314933480,1.42870769,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314933681,3.02870769,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314933882,3.02566,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314934284,3.0288691,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314935082,3.02566,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314935483,3.0288691,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314936329,3.02566,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314936529,3.0288691,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314937631,2.122,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314937831,2.1252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314938937,1.1252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314939132,2.1252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314939734,1.1252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314939934,2.122,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314940179,2.1252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314940376,1.1252091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314941076,1.072,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314941478,1.0752091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314942280,1.072,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314942680,1.0752091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314943480,1.072,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314943684,2.8072513,2769.8,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314943685,0.90364,2769.8,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314943933,0.0032091,2769.7,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314944737,0.52796267,2770.5,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314944932,0.0032091,2769.7,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314945933,0.90927267,2770.3,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314946132,0.00320907,2769.8,2769.7,3.5]
["bitfinex","ETHUSD",1645314946331,0.00320907,2769.8,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314947134,0.90927267,2770.3,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314947338,0.00320904,2769.8,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314948392,0.90338,2770.0,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314948593,0.00320904,2769.8,2769.6,0.87616101]
["bitfinex","ETHUSD",1645314949592,0.00320904,2769.8,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314949593,0.90338,2770.0,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314949793,0.00320904,2769.8,2769.5,0.00962768]
["bitfinex","ETHUSD",1645314950197,1.4781309,2770.5,2769.6,2.5]
["bitfinex","ETHUSD",1645314950395,0.4781309,2770.5,2769.6,2.5]
["bitfinex","ETHUSD",1645314951326,3.41649891,2770.5,2769.7,0.93825433]
["bitfinex","ETHUSD",1645314952229,3.41793293,2770.5,2769.7,0.93825433]
["bitfinex","ETHUSD",1645314953127,3.41649891,2770.5,2769.7,0.93825433]
["bitfinex","ETHUSD",1645314953327,3.50582497,2770.5,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314953529,3.45582497,2770.5,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314954329,3.45261507,2770.5,2769.7,0.93825433]
["bitfinex","ETHUSD",1645314954533,4.27310889,2770.5,2770.1,0.00321047]
["bitfinex","ETHUSD",1645314954931,0.08611616,2770.4,2770.1,0.00321047]
["bitfinex","ETHUSD",1645314955190,0.90347,2770.2,2770.1,0.00321047]
["bitfinex","ETHUSD",1645314955380,1.90347,2770.2,2770.1,0.00321047]
["bitfinex","ETHUSD",1645314955580,1.90347,2770.2,2769.4,1.1468]
["bitfinex","ETHUSD",1645314955778,1.90347,2770.2,2770.0,0.00321054]
["bitfinex","ETHUSD",1645314956379,2.93859801,2770.2,2770.0,0.00321054]
["bitfinex","ETHUSD",1645314956580,1.90347,2770.2,2770.0,0.00321054]
["bitfinex","ETHUSD",1645314956882,0.90347,2770.2,2769.4,5.48426293]
["bitfinex","ETHUSD",1645314957078,1.90347,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314957278,0.90347,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314957479,1.90347,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314957978,1.93859801,2770.2,2769.4,5.48426293]
["bitfinex","ETHUSD",1645314958181,1.93859801,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314958380,2.93859801,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314958580,1.90347,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314958829,0.90347,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314959031,1.0,2770.2,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314959233,1.0,2770.2,2769.4,5.48426293]
["bitfinex","ETHUSD",1645314959432,0.522,2770.3,2770.0,0.00321057]
["bitfinex","ETHUSD",1645314960435,0.522,2770.3,2769.4,5.43426293]
["bitfinex","ETHUSD",1645314960634,0.522,2770.3,2770.0,0.00321054]
["bitfinex","ETHUSD",1645314961633,0.522,2770.3,2769.4,5.43426293]
["bitfinex","ETHUSD",1645314961833,0.522,2770.3,2770.0,0.00321054]
["bitfinex","ETHUSD",1645314962677,0.522,2770.3,2769.5,1.53428107]
["bitfinex","ETHUSD",1645314963076,0.522,2770.3,2770.0,0.00321054]
["bitfinex","ETHUSD",1645314963878,0.522,2770.3,2769.4,5.43426293]
["bitfinex","ETHUSD",1645314964080,0.90335,2770.1,2769.5,1.53430787]
["bitfinex","ETHUSD",1645314964279,0.90335,2770.1,2770.0,0.00321054]
["bitfinex","ETHUSD",1645314965082,0.90335,2770.1,2769.5,1.53430787]
["bitfinex","ETHUSD",1645314965484,0.90335,2770.1,2769.9,0.0032106]
["bitfinex","ETHUSD",1645314966326,0.90335,2770.1,2769.5,1.53430787]
["bitfinex","ETHUSD",1645314966528,0.90335,2770.1,2769.9,0.00321063]
["bitfinex","ETHUSD",1645314967230,1.44757382,2770.1,2769.9,0.00321063]
["bitfinex","ETHUSD",1645314967630,1.44757382,2770.1,2769.5,1.53430787]
["bitfinex","ETHUSD",1645314967829,1.44757382,2770.1,2769.9,0.00321063]
["bitfinex","ETHUSD",1645314968831,1.44757382,2770.1,2769.6,3.5]
["bitfinex","ETHUSD",1645314969031,0.54422382,2770.1,2769.9,0.00321063]
["bitfinex","ETHUSD",1645314970081,0.54422382,2770.1,2769.4,5.43426293]
["bitfinex","ETHUSD",1645314970282,0.54422382,2770.1,2769.9,0.00321063]
["bitfinex","ETHUSD",1645314970283,0.39422382,2770.1,2769.9,0.00321063]
["bitfinex","ETHUSD",1645314971084,0.39422382,2770.1,2769.6,3.5]
["bitfinex","ETHUSD",1645314971283,0.39422382,2770.1,2769.9,0.00321063]
["bitfinex","ETHUSD",1645314972288,0.39422382,2770.1,2769.9,1.11155606]
["bitfinex","ETHUSD",1645314972685,0.39422382,2770.1,2769.9,1.11476669]
["bitfinex","ETHUSD",1645314973487,0.39422382,2770.1,2769.9,1.11155606]
["bitfinex","ETHUSD",1645314973928,0.39422382,2770.1,2769.9,1.11476669]
["bitfinex","ETHUSD",1645314974832,0.39422382,2770.1,2769.9,1.11155606]
["bitfinex","ETHUSD",1645314975136,0.39422382,2770.1,2769.9,1.11476669]
["bitfinex","ETHUSD",1645314975531,0.39422382,2770.1,2770.0,3.5]
["bitfinex","ETHUSD",1645314976931,1.00320987,2770.5,2770.0,3.5]
["bitfinex","ETHUSD",1645314977134,0.522,2770.6,2770.0,3.5]
["bitfinex","ETHUSD",1645314977332,0.522,2770.6,2770.1,1.53396018]
["bitfinex","ETHUSD",1645314977577,0.00320987,2770.5,2769.9,1.11476666]
["bitfinex","ETHUSD",1645314977778,0.00320987,2770.5,2770.0,1.53395212]
["bitfinex","ETHUSD",1645314978285,0.90313,2770.9,2770.0,1.53395212]
["bitfinex","ETHUSD",1645314978778,0.00320998,2770.5,2770.1,0.00321047]
["bitfinex","ETHUSD",1645314979582,0.90319,2770.7,2770.0,1.53395212]
["bitfinex","ETHUSD",1645314979781,0.00321,2770.5,2770.2,0.00321044]
["bitfinex","ETHUSD",1645314980786,0.90319,2770.7,2770.0,1.53395212]
["bitfinex","ETHUSD",1645314980988,0.00321003,2770.5,2770.2,0.00321041]
["bitfinex","ETHUSD",1645314981185,0.90326,2770.4,2770.2,0.00321041]
["bitfinex","ETHUSD",1645314982033,0.90326,2770.4,2769.9,1.11155606]
["bitfinex","ETHUSD",1645314982231,0.90326,2770.4,2770.2,0.00321044]
["bitfinex","ETHUSD",1645314983236,0.522,2770.3,2769.6,1.53411821]
["bitfinex","ETHUSD",1645314983430,0.522,2770.3,2770.2,0.00321044]
["bitfinex","ETHUSD",1645314984335,0.522,2770.3,2769.8,0.8923925]
["bitfinex","ETHUSD",1645314984538,0.522,2770.3,2770.1,0.00321047]
["bitfinex","ETHUSD",1645314985583,0.522,2770.3,2769.8,0.8923925]
["bitfinex","ETHUSD",1645314985782,0.522,2770.3,2770.1,0.0032105]
["bitfinex","ETHUSD",1645314986784,0.522,2770.3,2769.6,1.53415133]
["bitfinex","ETHUSD",1645314986982,0.522,2770.3,2770.1,0.0032105]
["bitfinex","ETHUSD",1645314987790,0.3,2770.2,2770.1,0.0032105]
["bitfinex","ETHUSD",1645314987992,7.351,2770.2,2769.2,1.53442638]
["bitfinex","ETHUSD",1645314988188,0.90368,2769.7,2768.9,4.5312]
["bitfinex","ETHUSD",1645314988391,0.522,2769.6,2769.0,1.53449496]
["bitfinex","ETHUSD",1645314988842,2.64741018,2769.5,2769.0,1.53449496]
["bitfinex","ETHUSD",1645314989035,0.522,2769.4,2769.0,1.53449496]
["bitfinex","ETHUSD",1645314989234,0.522,2769.4,2768.9,1.2196]
["bitfinex","ETHUSD",1645314989235,1.522,2769.4,2768.9,1.2196]
["bitfinex","ETHUSD",1645314989436,0.522,2769.4,2769.1,0.00321111]
["bitfinex","ETHUSD",1645314989633,1.522,2769.4,2769.1,0.00321111]
["bitfinex","ETHUSD",1645314990536,0.90378,2769.1,2768.4,1.53468683]
["bitfinex","ETHUSD",1645314990737,0.522,2769.0,2768.4,1.53468683]
["bitfinex","ETHUSD",1645314991836,0.522,2769.0,2768.6,0.00321147]
["bitfinex","ETHUSD",1645314991837,0.822,2769.0,2768.6,0.00321147]
["bitfinex","ETHUSD",1645314992685,0.822,2769.0,2768.4,1.53468683]
["bitfinex","ETHUSD",1645314993083,0.522,2769.0,2768.7,0.0032114]
["bitfinex","ETHUSD",1645314993889,0.822,2769.0,2768.4,1.53468683]
["bitfinex","ETHUSD",1645314994287,0.822,2769.0,2768.7,0.00321137]
["bitfinex","ETHUSD",1645314995284,0.822,2769.0,2768.4,0.96331217]
["bitfinex","ETHUSD",1645314996540,0.522,2769.0,2768.4,0.96331217]
["bitfinex","ETHUSD",1645314996736,0.522,2769.0,2768.5,1.53476129]
["bitfinex","ETHUSD",1645314997137,0.9036,2769.4,2768.5,1.53476129]
["bitfinex","ETHUSD",1645314997338,0.53139753,2769.6,2769.0,1.566]
["bitfinex","ETHUSD",1645314998540,4.33139753,2769.6,2769.0,1.566]
["bitfinex","ETHUSD",1645314998739,4.63139753,2769.6,2769.0,1.566]
["bitfinex","ETHUSD",1645314998939,1.90373,2769.5,2769.0,1.566]
["bitfinex","ETHUSD",1645314999145,4.022,2769.4,2769.0,1.566]
["bitfinex","ETHUSD",1645314999340,0.90374,2769.2,2769.0,1.566]
["bitfinex","ETHUSD",1645314999540,0.522,2769.1,2769.0,1.566]
["bitfinex","ETHUSD",1645315015788,0.522,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315025389,0.58781153,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315026540,1.49155153,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315026942,2.49155153,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315030282,2.79155153,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315032083,2.49155153,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315032284,1.42574,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315032884,2.72574,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315033087,1.72574,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315033284,2.72574,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315033485,3.70169308,2769.1,2769.0,1.56476935]
["bitfinex","ETHUSD",1645315037792,3.70169308,2769.1,2769.0,1.56363048]
["bitfinex","ETHUSD",1645315040294,2.72574,2769.1,2769.0,1.56363048]
["bitfinex","ETHUSD",1645315040690,2.5,2769.0,2768.7,0.00321148]
["bitfinex","ETHUSD",1645315040898,2.5,2769.0,2768.2,3.5]
["bitfinex","ETHUSD",1645315040899,0.90406,2768.8,2768.2,3.5]
["bitfinex","ETHUSD",1645315041190,1.50406,2768.8,2768.7,0.00321148]
["bitfinex","ETHUSD",1645315041442,1.50406,2768.8,2767.4,3.5]
["bitfinex","ETHUSD",1645315041443,11.562,2768.7,2767.4,3.5]
["bitfinex","ETHUSD",1645315041639,11.562,2768.7,2767.5,1.53535517]
["bitfinex","ETHUSD",1645315041640,4.51844468,2767.8,2767.5,1.53535517]
["bitfinex","ETHUSD",1645315041840,2.5,2767.6,2767.1,7.33285326]
["bitfinex","ETHUSD",1645315042139,0.522,2767.5,2767.1,7.32]
["bitfinex","ETHUSD",1645315042336,1.522,2767.5,2766.4,7.32]
["bitfinex","ETHUSD",1645315043137,0.90456,2767.2,2766.3,5.68147848]
["bitfinex","ETHUSD",1645315043339,0.9045359,2767.3,2767.2,1.63796297]
["bitfinex","ETHUSD",1645315043340,1.0,2767.3,2767.2,1.63796297]
["bitfinex","ETHUSD",1645315043538,1.0,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315043736,2.50447,2767.4,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315043937,0.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315044136,1.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315044437,0.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315046991,6.88977272,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315047593,7.88977272,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315048394,8.18977272,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315058839,1.822,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315059640,1.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315059843,0.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315061489,1.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315063089,0.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315063288,1.522,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315066648,1.822,2767.3,2767.2,1.58796297]
["bitfinex","ETHUSD",1645315067042,1.822,2767.3,2767.2,1.58698191]
["bitfinex","ETHUSD",1645315067245,1.822,2767.3,2766.4,3.5]
["bitfinex","ETHUSD",1645315067246,0.9045,2767.0,2766.4,3.5]
["bitfinex","ETHUSD",1645315067444,0.522,2766.9,2766.7,0.01287034]
["bitfinex","ETHUSD",1645315067891,6.529,2766.8,2766.1,3.5]
["bitfinex","ETHUSD",1645315068090,6.529,2766.8,2765.5,6.6521]
["bitfinex","ETHUSD",1645315068091,7.051,2766.7,2765.5,6.6521]
["bitfinex","ETHUSD",1645315068392,7.051,2766.7,2765.9,3.5]
["bitfinex","ETHUSD",1645315068393,0.90483,2766.5,2765.9,3.5]
["bitfinex","ETHUSD",1645315068592,0.522,2766.4,2765.8,2.7997]
["bitfinex","ETHUSD",1645315068792,0.522,2766.4,2765.6,3.5]
["bitfinex","ETHUSD",1645315069293,0.522,2766.4,2765.7,1.53602293]
["bitfinex","ETHUSD",1645315069590,1.42675,2766.4,2765.8,3.5]
["bitfinex","ETHUSD",1645315069990,1.42675,2766.4,2765.6,3.5]
["bitfinex","ETHUSD",1645315070191,1.42675,2766.4,2765.7,1.5360623]
["bitfinex","ETHUSD",1645315070389,1.42675,2766.4,2765.8,3.5]
["bitfinex","ETHUSD",1645315070793,1.42675,2766.4,2765.6,3.5]
["bitfinex","ETHUSD",1645315070993,1.42675,2766.4,2765.7,1.53601783]
["bitfinex","ETHUSD",1645315071194,1.42675,2766.4,2766.0,1.048074]
["bitfinex","ETHUSD",1645315071195,0.522,2766.4,2766.0,1.048074]
["bitfinex","ETHUSD",1645315071447,0.8663,2766.9,2766.4,1.044]
["bitfinex","ETHUSD",1645315071646,0.8663,2766.9,2766.5,4.60007294]
["bitfinex","ETHUSD",1645315072439,0.8663,2766.9,2766.6,0.00321471]
["bitfinex","ETHUSD",1645315073139,0.8663,2766.9,2766.5,4.60007294]
["bitfinex","ETHUSD",1645315073542,0.8663,2766.9,2766.6,0.00321473]
["bitfinex","ETHUSD",1645315074341,0.8663,2766.9,2766.5,4.60007294]
["bitfinex","ETHUSD",1645315074547,6.44721343,2767.9,2766.6,6.71629058]
["bitfinex","ETHUSD",1645315074745,0.00321403,2767.2,2766.7,5.03559058]
["bitfinex","ETHUSD",1645315074944,0.00321403,2767.2,2766.8,1.71619058]
["bitfinex","ETHUSD",1645315075197,0.00321403,2767.2,2766.9,1.53559058]
["bitfinex","ETHUSD",1645315075392,0.00321403,2767.2,2767.0,2.56868609]
["bitfinex","ETHUSD",1645315075589,6.4378159,2767.9,2767.0,1.03309551]
["bitfinex","ETHUSD",1645315075792,0.00321416,2767.2,2767.0,1.03309551]
["bitfinex","ETHUSD",1645315076796,0.90409,2767.8,2767.0,1.03309551]
["bitfinex","ETHUSD",1645315077192,0.00321413,2767.2,2767.0,1.03309551]
["bitfinex","ETHUSD",1645315078093,0.90409,2767.8,2766.6,2.8287]
["bitfinex","ETHUSD",1645315078290,0.00321413,2767.2,2766.7,1.53550063]
["bitfinex","ETHUSD",1645315078946,0.00321413,2767.2,2767.1,1.16533011]
["bitfinex","ETHUSD",1645315079249,0.90409,2767.8,2767.1,1.16533011]
["bitfinex","ETHUSD",1645315079453,0.0032141,2767.3,2767.1,1.16533011]
["bitfinex","ETHUSD",1645315080047,0.0032141,2767.3,2766.6,4.06501494]
["bitfinex","ETHUSD",1645315080253,0.0032141,2767.3,2766.7,1.53546985]
["bitfinex","ETHUSD",1645315080448,0.90419,2767.5,2766.7,1.53546985]
["bitfinex","ETHUSD",1645315080851,0.00321413,2767.2,2766.7,1.53546985]
["bitfinex","ETHUSD",1645315081448,0.00321413,2767.2,2767.0,1.06602063]
["bitfinex","ETHUSD",1645315081648,0.90411,2767.8,2767.0,1.06602063]
["bitfinex","ETHUSD",1645315081852,0.00321413,2767.2,2767.0,1.06602063]
["bitfinex","ETHUSD",1645315082053,0.00321413,2767.2,2766.6,4.06501484]
["bitfinex","ETHUSD",1645315082248,0.00321413,2767.2,2766.7,1.53552369]
["bitfinex","ETHUSD",1645315082887,0.90419,2767.5,2766.7,1.53552369]
["bitfinex","ETHUSD",1645315083086,0.00321413,2767.2,2766.8,0.98826534]
["bitfinex","ETHUSD",1645315083285,0.00321413,2767.2,2766.9,1.53553256]
["bitfinex","ETHUSD",1645315083686,0.00321413,2767.2,2766.8,0.98826534]
["bitfinex","ETHUSD",1645315083887,0.00321413,2767.2,2766.9,1.53555183]
["bitfinex","ETHUSD",1645315084090,0.90412,2767.8,2766.9,1.83555183]
["bitfinex","ETHUSD",1645315084287,0.00321416,2767.2,2767.0,1.53555183]
["bitfinex","ETHUSD",1645315084487,0.00321416,2767.2,2767.1,1.5354629]
["bitfinex","ETHUSD",1645315084693,0.00321416,2767.2,2766.9,1.5354629]
["bitfinex","ETHUSD",1645315084889,0.00321416,2767.2,2766.8,0.98826534]
["bitfinex","ETHUSD",1645315085195,0.90419,2767.5,2766.9,1.53551765]
["bitfinex","ETHUSD",1645315085389,0.00321416,2767.2,2766.9,1.53551765]
["bitfinex","ETHUSD",1645315086187,0.00321416,2767.2,2766.8,0.98826534]
["bitfinex","ETHUSD",1645315086434,0.90419,2767.5,2766.8,0.98826534]
["bitfinex","ETHUSD",1645315086634,0.00321416,2767.2,2766.6,4.06501489]
["bitfinex","ETHUSD",1645315087534,0.90419,2767.5,2766.6,4.0618]
["bitfinex","ETHUSD",1645315087734,0.90419,2767.5,2766.7,1.00075826]
["bitfinex","ETHUSD",1645315087934,0.00321411,2767.2,2766.7,1.00075826]
["bitfinex","ETHUSD",1645315088334,0.00321411,2767.2,2766.7,0.95075826]
["bitfinex","ETHUSD",1645315088937,0.90419,2767.5,2766.7,0.95075826]
["bitfinex","ETHUSD",1645315089135,0.00321413,2767.2,2766.7,0.95075826]
["bitfinex","ETHUSD",1645315089939,0.90419,2767.5,2766.7,0.95075826]
["bitfinex","ETHUSD",1645315090189,0.00321413,2767.2,2766.7,0.95075826]
["bitfinex","ETHUSD",1645315091290,0.90412,2767.8,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315092790,0.00321388,2767.6,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315093590,0.522,2767.9,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315093591,0.90419,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315093844,0.90740394,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315094744,0.90419,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315095148,0.90740397,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315095947,0.90419,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315096345,0.90740397,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315097347,0.90419,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315097589,0.90740397,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315097993,0.05,2767.4,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315098792,0.003214,2767.4,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315099192,0.857404,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315099395,1.522,2767.7,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315099593,0.522,2767.7,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315100594,0.90416,2767.6,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315102339,0.522,2767.7,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315102540,1.81671497,2768.0,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315102842,2.81671497,2768.0,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315103447,0.00321381,2767.7,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315103644,0.522,2767.6,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315104648,0.90427,2767.3,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315104845,1.42627,2767.3,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315106100,1.42467142,2767.3,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315107001,0.522,2767.3,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315107226,0.00321386,2767.5,2767.2,1.54516317]
["bitfinex","ETHUSD",1645315107502,0.00321386,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315107701,0.00321386,2767.5,2767.3,1.53544896]
["bitfinex","ETHUSD",1645315108100,1.80874,2767.8,2767.3,1.53544896]
["bitfinex","ETHUSD",1645315108305,0.00321394,2767.5,2767.3,1.53544896]
["bitfinex","ETHUSD",1645315109337,0.90412,2767.7,2767.3,1.53544896]
["bitfinex","ETHUSD",1645315109545,0.00321394,2767.5,2767.2,0.88156441]
["bitfinex","ETHUSD",1645315109938,0.00321394,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315110339,0.90743394,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315110540,0.90422,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315110739,0.90743391,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315111340,4.40743391,2767.5,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315111547,1.80889,2767.3,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315111743,2.33089,2767.3,2767.2,0.00964239]
["bitfinex","ETHUSD",1645315111940,2.5,2767.2,2766.7,0.00321488]
["bitfinex","ETHUSD",1645315112144,0.522,2767.1,2766.7,0.00321488]
["bitfinex","ETHUSD",1645315112339,1.42661,2767.1,2766.7,0.00321488]
["bitfinex","ETHUSD",1645315112596,2.71389,2767.0,2766.7,0.00321488]
["bitfinex","ETHUSD",1645315112799,1.522,2766.9,2766.4,1.044]
["bitfinex","ETHUSD",1645315113196,1.822,2766.9,2766.7,1.464e-05]
["bitfinex","ETHUSD",1645315113397,1.822,2766.9,2766.2,0.01286077]
["bitfinex","ETHUSD",1645315113398,2.5,2766.7,2766.2,0.01286077]
["bitfinex","ETHUSD",1645315113606,4.022,2766.6,2766.2,0.01286077]
["bitfinex","ETHUSD",1645315113797,5.83162,2766.6,2765.6,0.18376077]
["bitfinex","ETHUSD",1645315113999,5.83162,2766.6,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315114000,1.8096573,2766.3,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315114199,0.522,2766.2,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315114599,1.42681,2766.2,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315114797,1.80963,2766.1,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315114998,0.522,2766.0,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315115201,1.4268529,2766.0,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315115800,0.90481,2765.9,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315116000,1.42681,2765.9,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315117243,0.522,2765.9,2765.7,1.53628143]
["bitfinex","ETHUSD",1645315117445,0.00145994,2766.4,2766.0,1.044]
["bitfinex","ETHUSD",1645315117641,0.522,2766.3,2766.0,1.044]
["bitfinex","ETHUSD",1645315117841,2.80926,2766.5,2766.0,1.044]
["bitfinex","ETHUSD",1645315117842,1.0,2766.4,2766.0,1.044]
["bitfinex","ETHUSD",1645315118040,1.0032144,2766.4,2766.0,1.044]
["bitfinex","ETHUSD",1645315118240,0.0032144,2766.4,2766.0,1.044]
["bitfinex","ETHUSD",1645315118846,0.522,2766.5,2766.0,1.044]
["bitfinex","ETHUSD",1645315119041,0.00321461,2766.4,2766.1,0.00321503]
["bitfinex","ETHUSD",1645315120196,0.522,2766.5,2766.0,1.044]
["bitfinex","ETHUSD",1645315120391,0.522,2766.5,2766.1,0.00321505]
["bitfinex","ETHUSD",1645315120392,0.00321464,2766.4,2766.1,0.00321505]
["bitfinex","ETHUSD",1645315120792,0.522,2766.3,2766.1,0.00321505]
["bitfinex","ETHUSD",1645315120993,1.42662,2766.3,2766.1,0.00321505]
["bitfinex","ETHUSD",1645315121194,1.42662,2766.3,2766.0,1.044]
["bitfinex","ETHUSD",1645315121497,2.42662,2766.3,2766.1,0.00321503]
["bitfinex","ETHUSD",1645315121693,1.42662,2766.3,2766.1,0.00321503]
["bitfinex","ETHUSD",1645315121891,2.42662,2766.3,2766.1,0.00321503]
["bitfinex","ETHUSD",1645315122091,1.42662,2766.3,2766.1,0.00321503]
["bitfinex","ETHUSD",1645315122292,2.42662,2766.3,2766.1,0.00321503]
["bitfinex","ETHUSD",1645315122493,2.42662,2766.3,2766.0,1.044]
["bitfinex","ETHUSD",1645315122692,2.42662,2766.3,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315123392,1.42662,2766.3,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315124638,0.522,2766.3,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315125838,6.81874656,2767.0,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315125839,0.90445,2766.8,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315126039,0.90445,2766.8,2766.1,1.53588963]
["bitfinex","ETHUSD",1645315126642,0.90445,2766.8,2766.0,0.99896978]
["bitfinex","ETHUSD",1645315126839,0.90445,2766.8,2766.2,1.01659754]
["bitfinex","ETHUSD",1645315127140,0.90445,2766.8,2766.0,0.99896978]
["bitfinex","ETHUSD",1645315127340,0.90445,2766.8,2766.1,1.53588961]
["bitfinex","ETHUSD",1645315127591,0.00321452,2766.6,2766.1,1.53588961]
["bitfinex","ETHUSD",1645315128193,0.90773452,2766.6,2766.1,1.53588961]
["bitfinex","ETHUSD",1645315128393,0.90773452,2766.6,2766.1,1.13025469]
["bitfinex","ETHUSD",1645315128394,0.90452,2766.6,2766.1,1.13025469]
["bitfinex","ETHUSD",1645315128794,0.00321461,2766.5,2766.1,1.13025469]
["bitfinex","ETHUSD",1645315129199,0.00321461,2766.5,2766.0,1.00043025]
["bitfinex","ETHUSD",1645315129596,0.90452,2766.6,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315129794,2.42641,2766.9,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315129995,0.00321467,2766.4,2766.0,1.0004302]
["bitfinex","ETHUSD",1645315130195,0.00321467,2766.4,2766.0,1.97182874]
["bitfinex","ETHUSD",1645315130795,2.42641,2766.9,2766.0,1.96861357]
["bitfinex","ETHUSD",1645315131095,0.00321471,2766.3,2766.0,1.97182871]
["bitfinex","ETHUSD",1645315132143,2.42641,2766.9,2766.0,1.96861357]
["bitfinex","ETHUSD",1645315132342,0.0032147,2766.3,2766.0,1.97182869]
["bitfinex","ETHUSD",1645315133349,6.4113666,2767.2,2766.0,1.97182869]
["bitfinex","ETHUSD",1645315133350,0.18877938,2767.3,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315133544,0.522,2767.6,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315134544,5.17723922,2767.7,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315134947,0.00321404,2767.4,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315135597,5.17723922,2767.7,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315135998,0.0032141,2767.3,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315136904,6.08139922,2767.7,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315137100,0.00321414,2767.2,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315138003,6.08139922,2767.7,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315138403,0.00321417,2767.2,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315139246,6.08139922,2767.7,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315139451,0.00316751,2767.2,2766.9,0.98955325]
["bitfinex","ETHUSD",1645315139647,0.00316751,2767.2,2766.3,2.3818]
["bitfinex","ETHUSD",1645315139844,0.00316751,2767.2,2766.4,1.83563882]
["bitfinex","ETHUSD",1645315140044,0.00316751,2767.2,2766.5,1.53563882]
["bitfinex","ETHUSD",1645315140445,0.522,2767.4,2766.3,0.1806]
["bitfinex","ETHUSD",1645315140645,0.522,2767.4,2766.4,2.47859414]
["bitfinex","ETHUSD",1645315140847,0.522,2767.4,2766.3,0.1806]
["bitfinex","ETHUSD",1645315140848,0.00316764,2767.0,2766.3,0.1806]
["bitfinex","ETHUSD",1645315141047,0.00316764,2767.0,2766.1,3.0608]
["bitfinex","ETHUSD",1645315141048,0.522,2766.9,2766.1,3.0608]
["bitfinex","ETHUSD",1645315141248,0.522,2766.9,2766.0,1.00038384]
["bitfinex","ETHUSD",1645315141448,0.522,2766.9,2766.1,1.53589602]
["bitfinex","ETHUSD",1645315141647,2.33097,2766.9,2766.1,1.53589602]
["bitfinex","ETHUSD",1645315142151,0.00316789,2766.6,2766.3,1.12770605]
["bitfinex","ETHUSD",1645315142792,0.522,2766.7,2766.3,1.12770605]
["bitfinex","ETHUSD",1645315143193,0.00321455,2766.6,2766.3,1.12770605]
["bitfinex","ETHUSD",1645315143994,0.522,2766.7,2766.3,1.12689095]
["bitfinex","ETHUSD",1645315144192,0.522,2766.7,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315144392,0.00321455,2766.6,2766.1,1.5359178]
["bitfinex","ETHUSD",1645315145194,0.522,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315145394,0.522,2767.4,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315146741,0.00146261,2767.2,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315147741,0.522,2767.4,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315147941,0.00146261,2767.1,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315148839,0.90426,2767.3,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315149239,0.00321426,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315150089,0.90426,2767.3,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315150295,0.00321429,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315150697,0.90757429,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315151298,0.90436,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315151492,0.90757429,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315152592,0.90436,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315152795,0.90757429,2767.0,2766.7,1.03921634]
["bitfinex","ETHUSD",1645315153394,0.90757429,2767.0,2766.7,0.0064291]
["bitfinex","ETHUSD",1645315153839,0.90436,2767.0,2766.7,0.0064291]
["bitfinex","ETHUSD",1645315154039,0.90757429,2767.0,2766.7,0.0064291]
["bitfinex","ETHUSD",1645315154440,1.42957429,2767.0,2766.7,0.0064291]
["bitfinex","ETHUSD",1645315154841,1.42636,2767.0,2766.7,0.0064291]
["bitfinex","ETHUSD",1645315155157,1.42636,2767.0,2766.1,0.0032153]
["bitfinex","ETHUSD",1645315155158,2.5,2766.7,2766.1,0.0032153]
["bitfinex","ETHUSD",1645315155347,2.33167,2766.6,2766.1,0.0032153]
["bitfinex","ETHUSD",1645315155741,0.38611616,2766.5,2766.1,0.0032153]
["bitfinex","ETHUSD",1645315155941,0.522,2766.4,2766.1,0.0032153]
["bitfinex","ETHUSD",1645315156143,0.522,2766.4,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315156342,0.522,2766.4,2766.1,0.00321501]
["bitfinex","ETHUSD",1645315156544,0.9048,2766.3,2766.1,0.00321501]
["bitfinex","ETHUSD",1645315156744,0.522,2766.2,2766.1,0.00321501]
["bitfinex","ETHUSD",1645315157343,0.522,2766.2,2766.0,2.06931945]
["bitfinex","ETHUSD",1645315157344,0.522,2766.2,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315157594,0.522,2766.2,2766.0,1.00043009]
["bitfinex","ETHUSD",1645315158596,0.522,2766.2,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315158898,0.522,2766.2,2766.0,1.00043012]
["bitfinex","ETHUSD",1645315159700,0.522,2766.2,2766.1,1.53608801]
["bitfinex","ETHUSD",1645315159901,0.522,2766.2,2766.0,1.00043012]
["bitfinex","ETHUSD",1645315160699,1.90454,2766.6,2766.0,1.00043012]
["bitfinex","ETHUSD",1645315160700,2.42654,2766.6,2766.0,1.00043012]
["bitfinex","ETHUSD",1645315160897,2.42654,2766.6,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315160898,1.522,2766.6,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315161338,1.522,2766.6,2766.0,1.00043012]
["bitfinex","ETHUSD",1645315162040,1.522,2766.6,2766.0,0.99721503]
["bitfinex","ETHUSD",1645315162440,1.522,2766.6,2766.1,1.53928776]
["bitfinex","ETHUSD",1645315162946,0.522,2766.6,2766.1,1.53928776]
["bitfinex","ETHUSD",1645315163144,0.00321429,2766.7,2766.4,0.86335253]
["bitfinex","ETHUSD",1645315163344,1.0,2767.0,2766.4,0.86335253]
["bitfinex","ETHUSD",1645315163544,5.05017014,2767.1,2766.4,0.86335253]
["bitfinex","ETHUSD",1645315163745,0.00321432,2766.7,2766.5,1.53581853]
["bitfinex","ETHUSD",1645315164544,5.05017014,2767.1,2766.5,1.53581853]
["bitfinex","ETHUSD",1645315164745,0.00321445,2766.7,2766.5,1.53581853]
["bitfinex","ETHUSD",1645315165795,5.05017014,2767.1,2766.5,1.53581853]
["bitfinex","ETHUSD",1645315165996,5.05017014,2767.1,2767.0,1.16580378]
["bitfinex","ETHUSD",1645315166195,0.522,2767.5,2767.0,1.16580378]
["bitfinex","ETHUSD",1645315167204,0.00321404,2767.4,2767.0,1.16580378]
["bitfinex","ETHUSD",1645315167998,0.00321404,2767.4,2766.2,3.6571]
["bitfinex","ETHUSD",1645315168202,0.522,2767.5,2766.3,1.53571562]
["bitfinex","ETHUSD",1645315168398,0.00321407,2767.3,2766.3,1.53571562]
["bitfinex","ETHUSD",1645315169040,0.00321407,2767.3,2766.9,1.02814503]
["bitfinex","ETHUSD",1645315169239,0.522,2767.5,2766.9,1.02814503]
["bitfinex","ETHUSD",1645315169644,0.00321414,2767.2,2766.9,1.02814503]
["bitfinex","ETHUSD",1645315170638,0.522,2767.5,2766.9,1.02814503]
["bitfinex","ETHUSD",1645315170848,0.00321417,2767.2,2766.9,1.02814503]
["bitfinex","ETHUSD",1645315171644,0.522,2767.5,2766.9,1.02814503]
["bitfinex","ETHUSD",1645315172041,0.00321417,2767.2,2766.9,1.02814503]
["bitfinex","ETHUSD",1645315172693,0.00321417,2767.2,2766.3,0.1806]
["bitfinex","ETHUSD",1645315172890,0.522,2767.3,2766.4,1.53578854]
["bitfinex","ETHUSD",1645315173094,0.522,2767.3,2766.2,1.7411]
["bitfinex","ETHUSD",1645315173095,0.522,2767.3,2766.5,1.53578854]
["bitfinex","ETHUSD",1645315173292,0.00321417,2767.2,2766.2,1.1411]
["bitfinex","ETHUSD",1645315173498,0.522,2767.1,2766.2,1.1411]
["bitfinex","ETHUSD",1645315173692,0.522,2767.1,2766.4,1.01128324]
["bitfinex","ETHUSD",1645315173992,3.23533,2767.1,2766.4,1.01128324]
["bitfinex","ETHUSD",1645315174193,1.42633,2767.1,2766.4,1.01128324]
["bitfinex","ETHUSD",1645315174390,0.00321436,2766.9,2766.4,1.01128324]
["bitfinex","ETHUSD",1645315174592,0.522,2766.8,2766.4,1.01128324]
["bitfinex","ETHUSD",1645315175293,0.522,2766.8,2766.2,1.1411]
["bitfinex","ETHUSD",1645315175493,1.42641,2766.8,2766.0,3.98941503]
["bitfinex","ETHUSD",1645315175700,2.7135,2767.4,2766.0,3.98941503]
["bitfinex","ETHUSD",1645315175701,0.00321445,2766.7,2766.1,1.53910972]
["bitfinex","ETHUSD",1645315176099,0.00321445,2766.7,2766.1,2.78690972]
["bitfinex","ETHUSD",1645315176346,0.00321445,2766.7,2766.2,1.53589455]
["bitfinex","ETHUSD",1645315176545,0.90439,2766.9,2766.2,1.53589455]
["bitfinex","ETHUSD",1645315176744,0.90439,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315176947,0.00321435,2766.7,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315177745,0.90439,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315177948,0.00321442,2766.8,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315178944,0.90439,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315179145,0.00321439,2766.8,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315179848,0.85760439,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315182097,0.522,2767.0,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315182899,0.00321433,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315183700,0.522,2767.0,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315183947,0.9075943,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315184944,0.90438,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315185145,0.9075943,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315186153,0.90438,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315186454,0.9075943,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315187348,0.90438,2766.9,2766.6,1.13086722]
["bitfinex","ETHUSD",1645315187594,0.90438,2766.9,2763.7,0.14]
["bitfinex","ETHUSD",1645315187595,4.4075943,2766.9,2766.2,0.0032151]
["bitfinex","ETHUSD",1645315187802,0.522,2766.8,2766.2,0.0032151]
["bitfinex","ETHUSD",1645315187998,1.522,2766.8,2766.2,0.0032151]
["bitfinex","ETHUSD",1645315188195,0.3,2766.7,2766.2,0.0032151]
["bitfinex","ETHUSD",1645315188395,0.522,2766.6,2766.2,0.0032151]
["bitfinex","ETHUSD",1645315188595,0.522,2766.5,2765.4,7.32]
["bitfinex","ETHUSD",1645315188795,1.72669,2766.5,2765.7,0.98570538]
["bitfinex","ETHUSD",1645315189000,0.90472,2766.2,2765.7,0.98570538]
["bitfinex","ETHUSD",1645315189195,1.42672,2766.2,2765.7,0.98570538]
["bitfinex","ETHUSD",1645315189396,2.42672,2766.2,2765.7,0.98570538]
["bitfinex","ETHUSD",1645315190196,2.42672,2766.2,2765.1,3.0701]
["bitfinex","ETHUSD",1645315190398,0.522,2766.2,2765.2,1.53632099]
["bitfinex","ETHUSD",1645315190598,0.522,2766.2,2765.2,1.71702099]
["bitfinex","ETHUSD",1645315190798,0.522,2766.2,2765.3,1.53632099]
["bitfinex","ETHUSD",1645315190998,0.522,2766.2,2765.4,0.1807]
["bitfinex","ETHUSD",1645315191349,0.522,2766.2,2766.1,0.87338551]
["bitfinex","ETHUSD",1645315191653,5.01430538,2766.9,2766.1,4.37338551]
["bitfinex","ETHUSD",1645315191851,5.01430538,2766.9,2766.2,3.10192425]
["bitfinex","ETHUSD",1645315192048,5.0110942,2766.9,2766.3,10.03592425]
["bitfinex","ETHUSD",1645315192246,5.0110942,2766.9,2766.4,1.83592425]
["bitfinex","ETHUSD",1645315192445,5.01430583,2766.9,2766.5,5.03592425]
["bitfinex","ETHUSD",1645315192644,5.01430583,2766.9,2766.5,1.53592425]
["bitfinex","ETHUSD",1645315192846,5.01430583,2766.9,2766.6,1.53592425]
["bitfinex","ETHUSD",1645315193045,5.01430583,2766.9,2766.4,0.3]
["bitfinex","ETHUSD",1645315193247,5.01430583,2766.9,2766.3,3.5]
["bitfinex","ETHUSD",1645315193447,5.0110942,2766.9,2766.4,1.53583158]
["bitfinex","ETHUSD",1645315193647,5.01430588,2766.9,2766.4,1.53583158]
["bitfinex","ETHUSD",1645315194046,5.01430588,2766.9,2766.6,1.05813344]
["bitfinex","ETHUSD",1645315194251,5.01430588,2766.9,2766.7,3.5]
["bitfinex","ETHUSD",1645315194647,5.0110942,2766.9,2766.7,3.5]
["bitfinex","ETHUSD",1645315194948,5.0110942,2766.9,2766.7,4.1]
["bitfinex","ETHUSD",1645315194949,0.00321176,2766.9,2766.7,4.1]
["bitfinex","ETHUSD",1645315195204,0.00321176,2766.9,2766.8,5.03557692]
["bitfinex","ETHUSD",1645315195798,0.97897968,2767.9,2767.2,1.16139633]
["bitfinex","ETHUSD",1645315195799,1.50097968,2767.9,2767.2,1.16139633]
["bitfinex","ETHUSD",1645315195997,0.90416,2767.5,2766.8,3.5]
["bitfinex","ETHUSD",1645315196198,0.90416,2767.5,2766.6,3.5]
["bitfinex","ETHUSD",1645315196398,0.90416,2767.5,2766.7,1.53566122]
["bitfinex","ETHUSD",1645315196803,0.522,2767.4,2766.7,1.53566122]
["bitfinex","ETHUSD",1645315197102,0.522,2767.4,2766.5,1.2119]
["bitfinex","ETHUSD",1645315197103,0.522,2767.4,2766.8,1.00778576]
["bitfinex","ETHUSD",1645315197300,0.90435,2767.2,2766.8,1.00778576]
["bitfinex","ETHUSD",1645315198500,0.00320929,2767.1,2766.8,1.00778576]
["bitfinex","ETHUSD",1645315199547,0.00320932,2767.1,2766.8,1.00778576]